{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":209637,"rows_kept":209637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1741132801262,0.0003398,87471.0,87470.0,0.1271697]
["bitfinex","BTCUSD",1741132801779,0.0792398,87471.0,87470.0,0.0021697]
["bitfinex","BTCUSD",1741132802034,0.0792398,87471.0,87445.0,0.549]
["bitfinex","BTCUSD",1741132802251,0.0792398,87471.0,87443.0,0.0758]
["bitfinex","BTCUSD",1741132802252,0.0003398,87471.0,87446.0,0.98820134]
["bitfinex","BTCUSD",1741132802378,0.0003398,87471.0,87447.0,0.1252003]
["bitfinex","BTCUSD",1741132802577,0.02243338,87463.0,87448.0,0.11330097]
["bitfinex","BTCUSD",1741132802783,0.02243338,87463.0,87449.0,0.00160036]
["bitfinex","BTCUSD",1741132802983,0.02243338,87463.0,87450.0,0.21330097]
["bitfinex","BTCUSD",1741132803219,0.02243338,87463.0,87451.0,0.00160041]
["bitfinex","BTCUSD",1741132803420,0.02243338,87463.0,87451.0,0.11490138]
["bitfinex","BTCUSD",1741132803921,0.02243338,87463.0,87452.0,0.0812]
["bitfinex","BTCUSD",1741132804124,0.02243338,87463.0,87453.0,0.00160036]
["bitfinex","BTCUSD",1741132804688,0.02243338,87463.0,87447.0,0.0486]
["bitfinex","BTCUSD",1741132804689,0.17930726,87463.0,87447.0,0.0486]
["bitfinex","BTCUSD",1741132804872,0.15687388,87460.0,87447.0,0.0486]
["bitfinex","BTCUSD",1741132805078,0.15687388,87460.0,87446.0,0.3243]
["bitfinex","BTCUSD",1741132805389,0.31374776,87460.0,87446.0,0.3243]
["bitfinex","BTCUSD",1741132805586,0.15687388,87460.0,87446.0,0.3243]
["bitfinex","BTCUSD",1741132806204,0.02338473,87448.0,87446.0,0.3243]
["bitfinex","BTCUSD",1741132806404,0.02338473,87448.0,87445.0,0.0797699]
["bitfinex","BTCUSD",1741132806627,0.02338473,87448.0,87445.0,0.0001699]
["bitfinex","BTCUSD",1741132806827,0.02338473,87448.0,87427.0,0.0499]
["bitfinex","BTCUSD",1741132807032,0.15687388,87440.0,87427.0,0.0499]
["bitfinex","BTCUSD",1741132807411,0.00010824,87440.0,87427.0,0.0499]
["bitfinex","BTCUSD",1741132807828,0.00010824,87440.0,87428.0,0.07930106]
["bitfinex","BTCUSD",1741132808512,0.00010824,87440.0,87433.0,0.1]
["bitfinex","BTCUSD",1741132808718,0.00110824,87440.0,87435.0,0.1259]
["bitfinex","BTCUSD",1741132808912,0.00110824,87440.0,87436.0,0.11490152]
["bitfinex","BTCUSD",1741132809146,0.00010824,87440.0,87437.0,0.1259]
["bitfinex","BTCUSD",1741132809335,0.00010824,87440.0,87439.0,0.2256]
["bitfinex","BTCUSD",1741132809679,0.00010824,87440.0,87439.0,0.33890097]
["bitfinex","BTCUSD",1741132810419,0.00010824,87440.0,87439.0,1.21220097]
["bitfinex","BTCUSD",1741132811043,0.00010824,87440.0,87439.0,0.4499]
["bitfinex","BTCUSD",1741132811243,0.00010824,87440.0,87439.0,0.3243]
["bitfinex","BTCUSD",1741132812889,0.00110824,87440.0,87439.0,0.3293]
["bitfinex","BTCUSD",1741132813049,0.00010824,87440.0,87439.0,0.3243]
["bitfinex","BTCUSD",1741132813451,0.00010824,87440.0,87439.0,0.3283]
["bitfinex","BTCUSD",1741132815615,0.022756,87447.0,87439.0,0.3283]
["bitfinex","BTCUSD",1741132815906,0.022756,87447.0,87439.0,0.32469503]
["bitfinex","BTCUSD",1741132816468,0.022756,87447.0,87439.0,0.32786493]
["bitfinex","BTCUSD",1741132816879,0.022756,87447.0,87439.0,0.32486493]
["bitfinex","BTCUSD",1741132817464,0.022756,87447.0,87439.0,0.32586493]
["bitfinex","BTCUSD",1741132817657,0.23905107,87450.0,87439.0,0.32586493]
["bitfinex","BTCUSD",1741132819313,0.02329335,87444.0,87439.0,0.32486493]
["bitfinex","BTCUSD",1741132819828,0.23905107,87460.0,87440.0,0.00160095]
["bitfinex","BTCUSD",1741132820275,0.0347298,87472.0,87441.0,0.0802]
["bitfinex","BTCUSD",1741132820434,0.0003398,87471.0,87442.0,0.37520063]
["bitfinex","BTCUSD",1741132820634,0.02267415,87465.0,87443.0,0.0802]
["bitfinex","BTCUSD",1741132820889,0.02267415,87465.0,87445.0,0.0802]
["bitfinex","BTCUSD",1741132821047,0.003,87460.0,87446.0,0.00160061]
["bitfinex","BTCUSD",1741132821375,0.02267415,87465.0,87446.0,0.00160061]
["bitfinex","BTCUSD",1741132821552,0.23905107,87470.0,87446.0,0.00160061]
["bitfinex","BTCUSD",1741132822150,0.0003398,87471.0,87450.0,0.23905107]
["bitfinex","BTCUSD",1741132822349,0.0003398,87471.0,87461.0,0.0782]
["bitfinex","BTCUSD",1741132822550,0.0003398,87471.0,87462.0,0.32590023]
["bitfinex","BTCUSD",1741132822826,0.0003398,87471.0,87464.0,0.0812]
["bitfinex","BTCUSD",1741132822964,0.0003398,87471.0,87465.0,0.00160025]
["bitfinex","BTCUSD",1741132823159,0.0003398,87471.0,87464.0,0.0812]
["bitfinex","BTCUSD",1741132823368,0.0003398,87471.0,87465.0,0.00160021]
["bitfinex","BTCUSD",1741132823718,0.0003398,87471.0,87464.0,0.0812]
["bitfinex","BTCUSD",1741132823871,0.0003398,87471.0,87464.0,0.08280021]
["bitfinex","BTCUSD",1741132827613,0.0003398,87471.0,87465.0,0.3243]
["bitfinex","BTCUSD",1741132827812,0.0003398,87471.0,87466.0,0.00160024]
["bitfinex","BTCUSD",1741132828561,0.0002998,87471.0,87466.0,0.00160024]
["bitfinex","BTCUSD",1741132830588,0.00033906,87481.0,87466.0,0.00160024]
["bitfinex","BTCUSD",1741132831210,0.00033906,87481.0,87478.0,0.228627]
["bitfinex","BTCUSD",1741132831437,0.01146155,87480.0,87478.0,0.228627]
["bitfinex","BTCUSD",1741132832336,0.01146155,87480.0,87476.0,0.228633]
["bitfinex","BTCUSD",1741132832539,0.01146155,87480.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741132832760,0.01146155,87479.0,87478.0,0.228628]
["bitfinex","BTCUSD",1741132833248,0.22866,87466.0,87457.0,0.0755]
["bitfinex","BTCUSD",1741132833443,0.228654,87469.0,87457.0,0.0755]
["bitfinex","BTCUSD",1741132833650,0.228639,87474.0,87453.0,0.228694]
["bitfinex","BTCUSD",1741132833797,0.23905107,87463.0,87444.0,0.3243]
["bitfinex","BTCUSD",1741132833995,0.228704,87449.0,87444.0,0.3243]
["bitfinex","BTCUSD",1741132834253,0.228694,87453.0,87439.0,0.0001699]
["bitfinex","BTCUSD",1741132834459,0.228699,87451.0,87441.0,0.228724]
["bitfinex","BTCUSD",1741132834655,0.23905107,87463.0,87439.0,0.0001699]
["bitfinex","BTCUSD",1741132834862,0.02323505,87446.0,87439.0,0.0001699]
["bitfinex","BTCUSD",1741132835001,0.228728,87440.0,87439.0,0.0001699]
["bitfinex","BTCUSD",1741132835407,0.20449498,87440.0,87439.0,0.0001699]
["bitfinex","BTCUSD",1741132836236,0.22241221,87440.0,87439.0,0.0001699]
["bitfinex","BTCUSD",1741132837498,0.40109906,87440.0,87439.0,9e-07]
["bitfinex","BTCUSD",1741132837699,0.41817,87440.0,87439.0,9e-07]
["bitfinex","BTCUSD",1741132837994,0.41769498,87440.0,87439.0,9e-07]
["bitfinex","BTCUSD",1741132838600,0.41817,87440.0,87439.0,9e-07]
["bitfinex","BTCUSD",1741132839386,0.64517,87440.0,87439.0,9e-07]
["bitfinex","BTCUSD",1741132839586,0.74517,87440.0,87439.0,9e-07]
["bitfinex","BTCUSD",1741132839787,0.74469498,87440.0,87439.0,9e-07]
["bitfinex","BTCUSD",1741132839998,0.228793,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132840353,0.22868566,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132840606,0.24660753,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132843105,1.24660753,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132843505,1.24649787,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132843721,1.2578457,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132844124,1.03039457,87415.0,87414.0,0.0041698]
["bitfinex","BTCUSD",1741132844860,1.05280611,87415.0,87414.0,0.0041698]
["bitfinex","BTCUSD",1741132845062,1.28159911,87415.0,87414.0,0.0041698]
["bitfinex","BTCUSD",1741132845769,1.28145133,87415.0,87414.0,0.0041698]
["bitfinex","BTCUSD",1741132846069,1.58131897,87415.0,87414.0,0.0041698]
["bitfinex","BTCUSD",1741132846596,1.58031897,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132847836,1.67791724,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132848042,1.67780509,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132848482,1.67768298,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132848690,1.14888998,87415.0,87414.0,0.0001698]
["bitfinex","BTCUSD",1741132848890,1.26444298,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132849108,1.25297028,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132850296,1.25284878,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132850945,1.25084878,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132851771,1.25118878,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132851974,1.25318878,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132852188,1.56911334,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132852384,1.56899119,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132852624,1.56899119,87415.0,87414.0,0.00156483]
["bitfinex","BTCUSD",1741132854269,1.56899119,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132854440,1.58046581,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132855099,1.58036828,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132855236,1.62786828,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132855437,1.62986828,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132855639,1.61839366,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132856084,1.34088615,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132857398,1.64572565,87415.0,87414.0,0.00056483]
["bitfinex","BTCUSD",1741132858312,1.9547603,87415.0,87414.0,8.3e-07]
["bitfinex","BTCUSD",1741132858472,1.95523532,87415.0,87414.0,8.3e-07]
["bitfinex","BTCUSD",1741132858681,1.99397549,87415.0,87414.0,8.3e-07]
["bitfinex","BTCUSD",1741132859290,1.95523532,87415.0,87414.0,8.3e-07]
["bitfinex","BTCUSD",1741132860071,0.728819,87405.0,87404.0,6e-07]
["bitfinex","BTCUSD",1741132860273,0.77292867,87405.0,87404.0,0.00010884]
["bitfinex","BTCUSD",1741132861629,0.77492867,87405.0,87404.0,0.00010884]
["bitfinex","BTCUSD",1741132861769,0.77445365,87405.0,87404.0,0.00010884]
["bitfinex","BTCUSD",1741132861964,0.79238274,87405.0,87404.0,0.00010884]
["bitfinex","BTCUSD",1741132863242,1.11528274,87405.0,87404.0,0.00010884]
["bitfinex","BTCUSD",1741132863783,1.12441267,87405.0,87404.0,8.4e-07]
["bitfinex","BTCUSD",1741132864344,0.1141,87393.0,87368.0,0.00113961]
["bitfinex","BTCUSD",1741132864543,0.228945,87357.0,87356.0,0.1001699]
["bitfinex","BTCUSD",1741132864741,0.24136696,87357.0,87356.0,0.1]
["bitfinex","BTCUSD",1741132865147,0.24136696,87357.0,87353.0,0.0796]
["bitfinex","BTCUSD",1741132865148,0.228953,87354.0,87353.0,0.0796]
["bitfinex","BTCUSD",1741132865325,0.228958,87352.0,87351.0,0.0005699]
["bitfinex","BTCUSD",1741132865525,0.24170758,87352.0,87351.0,0.0005699]
["bitfinex","BTCUSD",1741132865728,0.24182601,87352.0,87351.0,0.0005699]
["bitfinex","BTCUSD",1741132868421,0.01386801,87352.0,87342.0,0.01709153]
["bitfinex","BTCUSD",1741132868561,0.228979,87344.0,87343.0,0.01709153]
["bitfinex","BTCUSD",1741132868762,0.24225285,87344.0,87343.0,0.01709153]
["bitfinex","BTCUSD",1741132869314,0.01327385,87344.0,87343.0,0.24607353]
["bitfinex","BTCUSD",1741132869656,0.01327385,87344.0,87343.0,0.01709153]
["bitfinex","BTCUSD",1741132869857,0.24225285,87344.0,87343.0,0.01709153]
["bitfinex","BTCUSD",1741132871485,0.24325285,87344.0,87343.0,0.01709153]
["bitfinex","BTCUSD",1741132872125,0.24325285,87344.0,87300.0,0.33905107]
["bitfinex","BTCUSD",1741132872126,0.229011,87332.0,87330.0,0.01709153]
["bitfinex","BTCUSD",1741132872353,0.24307145,87332.0,87330.0,0.01709153]
["bitfinex","BTCUSD",1741132872676,0.24307145,87332.0,87328.0,0.0778]
["bitfinex","BTCUSD",1741132872677,0.24307145,87332.0,87329.0,0.01709153]
["bitfinex","BTCUSD",1741132873075,0.24307145,87332.0,87326.0,0.00017]
["bitfinex","BTCUSD",1741132873642,0.229011,87332.0,87326.0,0.00017]
["bitfinex","BTCUSD",1741132873835,0.25160973,87332.0,87326.0,0.00017]
["bitfinex","BTCUSD",1741132875028,0.29164001,87332.0,87326.0,0.00017]
["bitfinex","BTCUSD",1741132875632,0.30312397,87332.0,87326.0,0.00017]
["bitfinex","BTCUSD",1741132875877,0.03608269,87332.0,87326.0,0.00017]
["bitfinex","BTCUSD",1741132876076,0.01348396,87332.0,87331.0,0.24650453]
["bitfinex","BTCUSD",1741132876218,0.01348396,87332.0,87331.0,0.01749153]
["bitfinex","BTCUSD",1741132877075,0.01348396,87332.0,87331.0,0.09469153]
["bitfinex","BTCUSD",1741132877329,0.01793739,87337.0,87331.0,0.09486153]
["bitfinex","BTCUSD",1741132877805,0.02329919,87336.0,87331.0,0.09486153]
["bitfinex","BTCUSD",1741132877965,0.229011,87332.0,87331.0,0.09486153]
["bitfinex","BTCUSD",1741132878168,0.229011,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132878915,0.25230019,87336.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132879113,0.229007,87334.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132879344,0.02329919,87336.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132879476,0.25230019,87336.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132879684,0.02329919,87336.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132880242,0.229003,87335.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132880440,0.229005,87334.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132880579,0.229003,87335.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132880783,0.02329919,87336.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132880981,0.04123744,87336.0,87334.0,0.01709153]
["bitfinex","BTCUSD",1741132881418,0.04123744,87336.0,87334.0,0.24609453]
["bitfinex","BTCUSD",1741132881625,0.04123744,87336.0,87335.0,0.229003]
["bitfinex","BTCUSD",1741132881829,0.04123744,87336.0,87335.0,0.24609453]
["bitfinex","BTCUSD",1741132882041,0.04123744,87336.0,87332.0,0.01709153]
["bitfinex","BTCUSD",1741132882283,0.27023744,87336.0,87332.0,0.01709153]
["bitfinex","BTCUSD",1741132882578,0.04123744,87336.0,87332.0,0.01709153]
["bitfinex","BTCUSD",1741132883492,0.04123744,87336.0,87332.0,0.24610153]
["bitfinex","BTCUSD",1741132883789,0.04123744,87336.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132883967,0.229011,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132886488,0.22728,87342.0,87341.0,0.01709153]
["bitfinex","BTCUSD",1741132887116,0.22728,87342.0,87336.0,0.01709153]
["bitfinex","BTCUSD",1741132887302,0.22728,87342.0,87337.0,0.01709153]
["bitfinex","BTCUSD",1741132887504,0.22728,87342.0,87340.0,0.01709153]
["bitfinex","BTCUSD",1741132887742,0.22728,87342.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132887959,0.229003,87335.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132888161,0.229008,87334.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132888341,0.458008,87335.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132888542,0.23905107,87341.0,87332.0,0.01709153]
["bitfinex","BTCUSD",1741132888745,0.456265,87342.0,87334.0,0.01709153]
["bitfinex","BTCUSD",1741132889082,0.229001,87336.0,87334.0,0.01709153]
["bitfinex","BTCUSD",1741132889274,0.22728,87342.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132889275,0.229011,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132889578,0.22728,87342.0,87331.0,0.01966153]
["bitfinex","BTCUSD",1741132889773,0.229011,87332.0,87331.0,0.01966153]
["bitfinex","BTCUSD",1741132890010,0.01793799,87336.0,87334.0,0.01709153]
["bitfinex","BTCUSD",1741132890326,0.01793799,87336.0,87334.0,0.24909653]
["bitfinex","BTCUSD",1741132890529,0.01793799,87336.0,87334.0,0.02009153]
["bitfinex","BTCUSD",1741132890783,0.01793799,87336.0,87334.0,0.24909653]
["bitfinex","BTCUSD",1741132890940,0.01148138,87335.0,87334.0,0.24909653]
["bitfinex","BTCUSD",1741132891144,0.01148138,87335.0,87334.0,0.02009153]
["bitfinex","BTCUSD",1741132891647,0.01793802,87346.0,87340.0,0.01709153]
["bitfinex","BTCUSD",1741132891648,0.46803207,87344.0,87340.0,0.01709153]
["bitfinex","BTCUSD",1741132891848,0.228987,87341.0,87340.0,0.01709153]
["bitfinex","BTCUSD",1741132892046,0.01793802,87346.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132892047,0.229009,87333.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132892272,0.229011,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132893257,0.229011,87332.0,87331.0,0.00257]
["bitfinex","BTCUSD",1741132893559,0.229011,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132894316,0.01793944,87336.0,87335.0,0.01709153]
["bitfinex","BTCUSD",1741132894539,0.24693944,87336.0,87335.0,0.01709153]
["bitfinex","BTCUSD",1741132895154,0.25842218,87336.0,87335.0,0.01709153]
["bitfinex","BTCUSD",1741132895533,0.02942218,87336.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132895893,0.229011,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132896837,0.24049374,87332.0,87331.0,0.00257]
["bitfinex","BTCUSD",1741132897790,0.35541374,87332.0,87331.0,0.00257]
["bitfinex","BTCUSD",1741132898188,0.35541374,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132899154,0.35741374,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132899461,0.35541374,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132899877,0.35841374,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132900587,0.37335317,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132900980,0.14434217,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132901179,0.37335317,87332.0,87331.0,0.00057]
["bitfinex","BTCUSD",1741132901854,0.14434217,87332.0,87331.0,0.229583]
["bitfinex","BTCUSD",1741132902036,0.14434217,87332.0,87331.0,0.24667453]
["bitfinex","BTCUSD",1741132902333,0.12940274,87332.0,87331.0,0.24601409]
["bitfinex","BTCUSD",1741132902537,0.12640274,87332.0,87331.0,0.01709153]
["bitfinex","BTCUSD",1741132902693,0.11492,87332.0,87331.0,0.24610453]
["bitfinex","BTCUSD",1741132902893,0.11492,87332.0,87331.0,0.01709153]
["bitfinex","BTCUSD",1741132903097,0.343931,87332.0,87331.0,0.01709153]
["bitfinex","BTCUSD",1741132903678,0.11492,87332.0,87331.0,0.24610453]
["bitfinex","BTCUSD",1741132904089,0.02245119,87336.0,87331.0,0.24610453]
["bitfinex","BTCUSD",1741132904425,0.02245119,87336.0,87333.0,0.24609953]
["bitfinex","BTCUSD",1741132904626,0.02245119,87336.0,87333.0,0.01709153]
["bitfinex","BTCUSD",1741132905059,0.25145119,87336.0,87333.0,0.01709153]
["bitfinex","BTCUSD",1741132905267,0.02245119,87336.0,87333.0,0.01709153]
["bitfinex","BTCUSD",1741132905487,0.00047502,87335.0,87333.0,0.01709153]
["bitfinex","BTCUSD",1741132905696,0.02345119,87336.0,87333.0,0.24609953]
["bitfinex","BTCUSD",1741132906095,0.25145319,87336.0,87333.0,0.01709153]
["bitfinex","BTCUSD",1741132906274,0.02245119,87336.0,87333.0,0.01709153]
["bitfinex","BTCUSD",1741132906469,0.02345119,87336.0,87333.0,0.01709153]
["bitfinex","BTCUSD",1741132906705,0.001,87336.0,87335.0,0.01709153]
["bitfinex","BTCUSD",1741132907017,0.001,87336.0,87335.0,0.24609453]
["bitfinex","BTCUSD",1741132907607,0.001,87336.0,87335.0,0.32589453]
["bitfinex","BTCUSD",1741132908619,0.0003402,87342.0,87341.0,0.24607853]
["bitfinex","BTCUSD",1741132909012,0.0003402,87342.0,87341.0,0.32587853]
["bitfinex","BTCUSD",1741132910054,0.0003402,87342.0,87341.0,0.32687853]
["bitfinex","BTCUSD",1741132910403,0.0003402,87342.0,87341.0,0.32587853]
["bitfinex","BTCUSD",1741132911050,0.0003402,87342.0,87341.0,0.62587853]
["bitfinex","BTCUSD",1741132911270,2e-07,87342.0,87341.0,0.67107853]
["bitfinex","BTCUSD",1741132911860,6.3e-07,87352.0,87351.0,0.66725253]
["bitfinex","BTCUSD",1741132912084,6.3e-07,87352.0,87351.0,0.78213253]
["bitfinex","BTCUSD",1741132913118,0.1020631,87373.0,87372.0,0.37339753]
["bitfinex","BTCUSD",1741132913765,0.1020631,87373.0,87372.0,0.37239753]
["bitfinex","BTCUSD",1741132914313,1e-07,87373.0,87372.0,0.68817341]
["bitfinex","BTCUSD",1741132915471,0.02340077,87413.0,87404.0,0.32641353]
["bitfinex","BTCUSD",1741132915852,0.02292575,87413.0,87404.0,0.32641353]
["bitfinex","BTCUSD",1741132916035,0.10182992,87410.0,87404.0,0.32641353]
["bitfinex","BTCUSD",1741132916192,0.10182992,87410.0,87404.0,0.32541353]
["bitfinex","BTCUSD",1741132916762,0.00045872,87405.0,87404.0,0.32541353]
["bitfinex","BTCUSD",1741132916941,0.00045872,87405.0,87404.0,0.32741353]
["bitfinex","BTCUSD",1741132918716,0.00045872,87405.0,87404.0,0.01709153]
["bitfinex","BTCUSD",1741132919460,0.00045872,87405.0,87404.0,0.24591353]
["bitfinex","BTCUSD",1741132919628,0.00045872,87405.0,87404.0,0.002]
["bitfinex","BTCUSD",1741132920032,0.00045872,87405.0,87404.0,0.01709153]
["bitfinex","BTCUSD",1741132920236,0.00045872,87405.0,87404.0,0.24591353]
["bitfinex","BTCUSD",1741132920453,0.00045872,87405.0,87404.0,0.01709153]
["bitfinex","BTCUSD",1741132920858,0.00045872,87405.0,87404.0,0.24591353]
["bitfinex","BTCUSD",1741132920999,0.00045872,87405.0,87404.0,0.01709153]
["bitfinex","BTCUSD",1741132921658,0.00045872,87405.0,87404.0,0.24591353]
["bitfinex","BTCUSD",1741132922658,0.00045872,87405.0,87404.0,0.01709153]
["bitfinex","BTCUSD",1741132923628,0.22927772,87405.0,87404.0,0.002]
["bitfinex","BTCUSD",1741132923806,0.00045872,87405.0,87404.0,0.24591353]
["bitfinex","BTCUSD",1741132925713,0.00045872,87405.0,87404.0,0.24391353]
["bitfinex","BTCUSD",1741132925918,0.00045872,87405.0,87404.0,0.24408323]
["bitfinex","BTCUSD",1741132926314,0.00045872,87405.0,87404.0,0.24708323]
["bitfinex","BTCUSD",1741132927828,0.00045872,87405.0,87404.0,0.32978323]
["bitfinex","BTCUSD",1741132929056,0.00045872,87405.0,87404.0,0.34541432]
["bitfinex","BTCUSD",1741132929526,0.00045872,87405.0,87404.0,0.34241432]
["bitfinex","BTCUSD",1741132929865,0.00045872,87405.0,87404.0,0.34541432]
["bitfinex","BTCUSD",1741132930292,0.00045872,87405.0,87404.0,0.32978323]
["bitfinex","BTCUSD",1741132933761,0.00045872,87405.0,87404.0,0.67818323]
["bitfinex","BTCUSD",1741132934407,0.00045872,87405.0,87404.0,1.00248323]
["bitfinex","BTCUSD",1741132937135,0.00045872,87405.0,87404.0,0.95408323]
["bitfinex","BTCUSD",1741132939200,0.00045872,87405.0,87404.0,0.6389917]
["bitfinex","BTCUSD",1741132939551,0.00045872,87405.0,87404.0,0.65408323]
["bitfinex","BTCUSD",1741132939763,0.00045872,87405.0,87404.0,0.65108323]
["bitfinex","BTCUSD",1741132939897,0.00045872,87405.0,87404.0,0.65708323]
["bitfinex","BTCUSD",1741132940284,0.00045872,87405.0,87404.0,0.6419917]
["bitfinex","BTCUSD",1741132940486,0.00045872,87405.0,87404.0,0.65708323]
["bitfinex","BTCUSD",1741132941809,0.00045872,87405.0,87404.0,0.34556123]
["bitfinex","BTCUSD",1741132942241,0.00045872,87405.0,87404.0,0.57438323]
["bitfinex","BTCUSD",1741132942406,0.00045872,87405.0,87404.0,0.34556123]
["bitfinex","BTCUSD",1741132942840,0.00045872,87405.0,87404.0,0.57438323]
["bitfinex","BTCUSD",1741132943236,0.97406149,87415.0,87404.0,0.57438323]
["bitfinex","BTCUSD",1741132943434,0.74526749,87415.0,87414.0,0.01509153]
["bitfinex","BTCUSD",1741132943892,0.97406049,87415.0,87414.0,0.01509153]
["bitfinex","BTCUSD",1741132944192,0.74526749,87415.0,87414.0,0.01509153]
["bitfinex","BTCUSD",1741132944691,0.228819,87405.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132944848,0.228819,87405.0,87384.0,0.00114013]
["bitfinex","BTCUSD",1741132944849,0.0462,87405.0,87384.0,0.00114013]
["bitfinex","BTCUSD",1741132945053,0.4786426,87394.0,87353.0,0.0753]
["bitfinex","BTCUSD",1741132945255,0.4786426,87394.0,87348.0,0.3706]
["bitfinex","BTCUSD",1741132945256,0.228905,87373.0,87348.0,0.3706]
["bitfinex","BTCUSD",1741132945470,0.228872,87385.0,87348.0,0.3706]
["bitfinex","BTCUSD",1741132945471,0.228892,87378.0,87369.0,0.00039479]
["bitfinex","BTCUSD",1741132945656,0.228896,87376.0,87369.0,0.00039479]
["bitfinex","BTCUSD",1741132945875,0.228911,87370.0,87369.0,0.00039479]
["bitfinex","BTCUSD",1741132946645,0.228902,87374.0,87369.0,0.00039479]
["bitfinex","BTCUSD",1741132946786,0.02249495,87372.0,87369.0,0.22930679]
["bitfinex","BTCUSD",1741132946988,0.02249495,87372.0,87369.0,0.00039479]
["bitfinex","BTCUSD",1741132947188,0.02249495,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741132947390,0.228889,87379.0,87372.0,0.228905]
["bitfinex","BTCUSD",1741132947720,0.228894,87377.0,87370.0,0.22891]
["bitfinex","BTCUSD",1741132948494,0.00047502,87389.0,87369.0,0.00639479]
["bitfinex","BTCUSD",1741132948762,0.228896,87376.0,87369.0,0.00039479]
["bitfinex","BTCUSD",1741132949079,0.228894,87377.0,87371.0,0.228906]
["bitfinex","BTCUSD",1741132949280,0.02269802,87373.0,87372.0,0.228904]
["bitfinex","BTCUSD",1741132949642,0.00047502,87392.0,87369.0,0.00039479]
["bitfinex","BTCUSD",1741132949988,0.00047502,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741132950187,0.00047502,87392.0,87384.0,0.228874]
["bitfinex","BTCUSD",1741132950387,0.24961507,87393.0,87370.0,0.343367]
["bitfinex","BTCUSD",1741132950563,0.00047502,87392.0,87370.0,0.343367]
["bitfinex","BTCUSD",1741132950764,0.00047502,87392.0,87386.0,0.228868]
["bitfinex","BTCUSD",1741132950971,0.47846707,87393.0,87386.0,0.228868]
["bitfinex","BTCUSD",1741132951504,0.47846707,87393.0,87381.0,0.228881]
["bitfinex","BTCUSD",1741132951505,0.24961507,87393.0,87387.0,0.228865]
["bitfinex","BTCUSD",1741132951696,0.00047502,87392.0,87387.0,0.228865]
["bitfinex","BTCUSD",1741132951845,0.001,87392.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741132952657,0.001,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741132953284,0.22708,87393.0,87392.0,0.228853]
["bitfinex","BTCUSD",1741132953699,0.22808,87393.0,87392.0,0.228853]
["bitfinex","BTCUSD",1741132954483,0.22708,87393.0,87392.0,0.228853]
["bitfinex","BTCUSD",1741132957434,0.22708,87393.0,87392.0,0.230853]
["bitfinex","BTCUSD",1741132957843,0.0003394,87405.0,87404.0,0.228822]
["bitfinex","BTCUSD",1741132958426,0.0003394,87405.0,87404.0,0.303822]
["bitfinex","BTCUSD",1741132959048,0.00042987,87405.0,87404.0,0.303822]
["bitfinex","BTCUSD",1741132959977,8.7e-07,87405.0,87404.0,0.603822]
["bitfinex","BTCUSD",1741132960409,8.7e-07,87405.0,87404.0,0.605822]
["bitfinex","BTCUSD",1741132961608,8.7e-07,87405.0,87404.0,0.609822]
["bitfinex","BTCUSD",1741132962185,8.7e-07,87405.0,87404.0,0.717782]
["bitfinex","BTCUSD",1741132962553,0.00034047,87405.0,87404.0,0.717782]
["bitfinex","BTCUSD",1741132964107,0.00034047,87405.0,87404.0,1.042082]
["bitfinex","BTCUSD",1741132964512,0.00034047,87405.0,87404.0,1.049082]
["bitfinex","BTCUSD",1741132964885,0.00034047,87405.0,87404.0,0.935122]
["bitfinex","BTCUSD",1741132965091,0.00034047,87405.0,87404.0,1.048842]
["bitfinex","BTCUSD",1741132968446,4.7e-07,87405.0,87404.0,1.048842]
["bitfinex","BTCUSD",1741132968672,4.7e-07,87405.0,87404.0,1.597842]
["bitfinex","BTCUSD",1741132968887,5.8e-07,87415.0,87414.0,0.528796]
["bitfinex","BTCUSD",1741132969098,5.8e-07,87422.0,87421.0,0.574777]
["bitfinex","BTCUSD",1741132971546,5.8e-07,87422.0,87421.0,0.581777]
["bitfinex","BTCUSD",1741132972205,5.8e-07,87422.0,87421.0,1.65810516]
["bitfinex","BTCUSD",1741132973185,5.8e-07,87422.0,87421.0,1.75810516]
["bitfinex","BTCUSD",1741132973364,0.00034,87430.0,87429.0,0.528757]
["bitfinex","BTCUSD",1741132973365,5.8e-07,87430.0,87429.0,0.528757]
["bitfinex","BTCUSD",1741132973705,5.8e-07,87430.0,87429.0,0.74410992]
["bitfinex","BTCUSD",1741132974466,5.8e-07,87430.0,87429.0,1.83071089]
["bitfinex","BTCUSD",1741132975264,5.8e-07,87430.0,87429.0,1.83771089]
["bitfinex","BTCUSD",1741132976044,5.8e-07,87430.0,87429.0,1.83071089]
["bitfinex","BTCUSD",1741132976403,5.8e-07,87430.0,87429.0,1.83771089]
["bitfinex","BTCUSD",1741132976806,5.8e-07,87430.0,87429.0,1.83071089]
["bitfinex","BTCUSD",1741132977186,5.8e-07,87430.0,87429.0,0.228757]
["bitfinex","BTCUSD",1741132978298,5.8e-07,87430.0,87429.0,0.007]
["bitfinex","BTCUSD",1741132978501,0.22875458,87430.0,87429.0,0.007]
["bitfinex","BTCUSD",1741132978703,0.22875458,87430.0,87414.0,0.3243]
["bitfinex","BTCUSD",1741132978704,5.8e-07,87430.0,87414.0,0.3243]
["bitfinex","BTCUSD",1741132978927,0.228763,87427.0,87414.0,0.3243]
["bitfinex","BTCUSD",1741132979372,0.228783,87419.0,87414.0,0.3243]
["bitfinex","BTCUSD",1741132979581,0.23932188,87430.0,87415.0,0.3]
["bitfinex","BTCUSD",1741132979792,0.228766,87426.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741132979959,0.228773,87423.0,87419.0,0.228782]
["bitfinex","BTCUSD",1741132980169,0.228772,87424.0,87417.0,0.228788]
["bitfinex","BTCUSD",1741132980491,0.228793,87415.0,87414.0,0.006]
["bitfinex","BTCUSD",1741132981827,0.02260411,87415.0,87414.0,0.228796]
["bitfinex","BTCUSD",1741132982266,0.02260411,87415.0,87411.0,0.228803]
["bitfinex","BTCUSD",1741132982440,0.02260411,87415.0,87412.0,0.2288]
["bitfinex","BTCUSD",1741132982641,0.01705277,87425.0,87414.0,0.228796]
["bitfinex","BTCUSD",1741132983003,0.23932188,87430.0,87414.0,0.001]
["bitfinex","BTCUSD",1741132983217,0.228799,87413.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132983358,0.228802,87412.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132983580,0.228796,87414.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132983581,0.2393213,87414.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132983778,0.228819,87405.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132984604,0.350219,87405.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132985216,0.650219,87405.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132985421,0.66862199,87405.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132986608,0.67062199,87405.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132987672,0.65269402,87405.0,87404.0,0.0001697]
["bitfinex","BTCUSD",1741132988459,0.528872,87385.0,87384.0,0.0001698]
["bitfinex","BTCUSD",1741132988659,0.996672,87385.0,87384.0,0.00056459]
["bitfinex","BTCUSD",1741132988864,1.04030665,87385.0,87384.0,0.00056459]
["bitfinex","BTCUSD",1741132989264,0.228924,87365.0,87364.0,0.00114]
["bitfinex","BTCUSD",1741132989465,0.342844,87365.0,87364.0,0.00114]
["bitfinex","BTCUSD",1741132989641,0.228966,87349.0,87348.0,0.0001697]
["bitfinex","BTCUSD",1741132990562,0.228964,87350.0,87348.0,0.0001697]
["bitfinex","BTCUSD",1741132990990,0.22935919,87350.0,87348.0,0.0001697]
["bitfinex","BTCUSD",1741132991197,0.228966,87349.0,87348.0,0.0001697]
["bitfinex","BTCUSD",1741132992170,0.25227239,87349.0,87348.0,0.0001697]
["bitfinex","BTCUSD",1741132993441,0.02330639,87349.0,87348.0,0.0001697]
["bitfinex","BTCUSD",1741132993690,0.25227239,87349.0,87348.0,0.0001697]
["bitfinex","BTCUSD",1741132994455,0.02330639,87349.0,87348.0,0.0031697]
["bitfinex","BTCUSD",1741132994902,0.02330639,87349.0,87348.0,0.0001697]
["bitfinex","BTCUSD",1741132995077,0.02330639,87349.0,87348.0,0.0021697]
["bitfinex","BTCUSD",1741132995279,0.02330639,87349.0,87348.0,0.2311387]
["bitfinex","BTCUSD",1741132995659,0.02330639,87349.0,87348.0,0.0021697]
["bitfinex","BTCUSD",1741132996503,0.02330639,87349.0,87348.0,0.2291387]
["bitfinex","BTCUSD",1741132996867,0.00039519,87350.0,87348.0,0.2291387]
["bitfinex","BTCUSD",1741132996868,0.00039519,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741132998728,0.00139519,87350.0,87349.0,0.234966]
["bitfinex","BTCUSD",1741133000143,0.00139519,87350.0,87349.0,0.2351357]
["bitfinex","BTCUSD",1741133000543,0.228928,87364.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741133000750,0.26967352,87370.0,87349.0,0.0061697]
["bitfinex","BTCUSD",1741133000751,0.02294014,87361.0,87351.0,0.228961]
["bitfinex","BTCUSD",1741133000954,0.11372,87372.0,87366.0,0.22892]
["bitfinex","BTCUSD",1741133001193,0.11372,87372.0,87349.0,0.08468842]
["bitfinex","BTCUSD",1741133001362,0.26967352,87370.0,87356.0,0.228945]
["bitfinex","BTCUSD",1741133001686,0.228958,87353.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133001895,0.26967352,87360.0,87351.0,0.002]
["bitfinex","BTCUSD",1741133002031,0.228954,87354.0,87351.0,0.002]
["bitfinex","BTCUSD",1741133002227,0.228947,87357.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741133002431,0.228944,87358.0,87351.0,0.228961]
["bitfinex","BTCUSD",1741133002652,0.228943,87358.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133002829,0.228947,87357.0,87349.0,0.22925242]
["bitfinex","BTCUSD",1741133003036,0.228951,87355.0,87349.0,0.22925242]
["bitfinex","BTCUSD",1741133003235,0.228954,87354.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133003436,0.228932,87362.0,87351.0,0.004]
["bitfinex","BTCUSD",1741133003698,0.26967352,87361.0,87351.0,0.004]
["bitfinex","BTCUSD",1741133003874,0.228958,87352.0,87351.0,0.004]
["bitfinex","BTCUSD",1741133004395,0.25182096,87352.0,87351.0,0.004]
["bitfinex","BTCUSD",1741133005028,0.228963,87350.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133005566,0.228963,87350.0,87349.0,0.00428842]
["bitfinex","BTCUSD",1741133006064,0.24690095,87350.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133006942,0.24690095,87350.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133007120,0.01793795,87350.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133007327,0.24690095,87350.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133007546,0.228963,87350.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133007923,0.47906396,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133008128,0.25010296,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133008356,0.47906296,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133008680,0.2261009,87350.0,87349.0,0.00228842]
["bitfinex","BTCUSD",1741133009084,0.47906296,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133009391,0.228963,87350.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133009538,0.228963,87350.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133009982,0.228963,87350.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133011381,0.47906196,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133011583,0.70802196,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133011760,0.25010296,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133011960,0.25010296,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1741133012516,0.25010296,87352.0,87349.0,0.22925442]
["bitfinex","BTCUSD",1741133012709,0.25010296,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133012868,0.25010296,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133013063,0.228963,87350.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133014814,0.228963,87351.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133015017,0.25010296,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133015423,0.25010296,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133015424,0.228963,87350.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133015799,0.228963,87350.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133016244,0.228963,87350.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133016904,0.02286296,87352.0,87349.0,0.23225342]
["bitfinex","BTCUSD",1741133017115,0.02286296,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133017666,0.25182296,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133017849,0.228963,87350.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133018238,0.228963,87350.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133018442,0.02286296,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133018680,0.02286296,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1741133018882,0.228963,87350.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133019395,0.228963,87350.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133019596,0.02286296,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133019795,0.02286296,87352.0,87349.0,0.00328842]
["bitfinex","BTCUSD",1741133020009,0.02286296,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1741133020204,0.02286296,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133020563,0.11412,87355.0,87352.0,0.228956]
["bitfinex","BTCUSD",1741133020770,0.11412,87355.0,87350.0,0.228962]
["bitfinex","BTCUSD",1741133021321,0.11412,87355.0,87352.0,0.228957]
["bitfinex","BTCUSD",1741133021825,0.02261098,87353.0,87352.0,0.228957]
["bitfinex","BTCUSD",1741133022871,0.02261098,87353.0,87352.0,0.230957]
["bitfinex","BTCUSD",1741133023071,0.02261098,87353.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133024267,0.25156798,87353.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133024738,0.25156798,87353.0,87352.0,0.002]
["bitfinex","BTCUSD",1741133024925,0.02261098,87353.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133025317,0.02261098,87353.0,87349.0,0.23225242]
["bitfinex","BTCUSD",1741133025518,0.02261098,87353.0,87350.0,0.228961]
["bitfinex","BTCUSD",1741133025915,0.02261098,87353.0,87352.0,0.003]
["bitfinex","BTCUSD",1741133026261,0.02261098,87353.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133026727,0.02261098,87353.0,87349.0,0.23325442]
["bitfinex","BTCUSD",1741133026927,0.02261098,87353.0,87349.0,0.00428842]
["bitfinex","BTCUSD",1741133028128,0.02261098,87353.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133028554,0.02261098,87353.0,87352.0,0.004]
["bitfinex","BTCUSD",1741133028767,0.02261098,87353.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133029194,0.02261098,87353.0,87349.0,0.00428842]
["bitfinex","BTCUSD",1741133029413,0.02261098,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741133029856,0.02261098,87353.0,87352.0,0.232958]
["bitfinex","BTCUSD",1741133030054,0.02261098,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741133030953,0.02261098,87353.0,87351.0,0.22896]
["bitfinex","BTCUSD",1741133031154,0.02261098,87353.0,87349.0,0.22925442]
["bitfinex","BTCUSD",1741133031365,0.228958,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133031556,0.02261098,87353.0,87349.0,0.00428842]
["bitfinex","BTCUSD",1741133031853,0.228959,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133032204,0.228959,87352.0,87351.0,0.004]
["bitfinex","BTCUSD",1741133032448,0.228959,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133032664,0.25156698,87353.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133032921,0.48052498,87353.0,87349.0,0.00428842]
["bitfinex","BTCUSD",1741133033117,0.22896,87352.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133033411,0.228963,87351.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133033652,0.228963,87350.0,87349.0,0.00028842]
["bitfinex","BTCUSD",1741133033913,0.229011,87332.0,87326.0,0.00017]
["bitfinex","BTCUSD",1741133034147,0.229011,87332.0,87331.0,0.00026037]
["bitfinex","BTCUSD",1741133035441,0.22905,87317.0,87316.0,0.00017]
["bitfinex","BTCUSD",1741133035680,0.229089,87302.0,87298.0,0.00114]
["bitfinex","BTCUSD",1741133035914,0.229097,87299.0,87298.0,0.00153519]
["bitfinex","BTCUSD",1741133036335,0.229093,87301.0,87298.0,0.00153519]
["bitfinex","BTCUSD",1741133036546,0.229088,87303.0,87298.0,0.00153519]
["bitfinex","BTCUSD",1741133036751,0.229082,87305.0,87298.0,0.00039519]
["bitfinex","BTCUSD",1741133036955,0.229081,87306.0,87298.0,0.00039519]
["bitfinex","BTCUSD",1741133037154,0.2397646,87308.0,87300.0,0.229095]
["bitfinex","BTCUSD",1741133037377,0.4688386,87308.0,87300.0,0.229095]
["bitfinex","BTCUSD",1741133037577,0.4688386,87308.0,87300.0,0.229093]
["bitfinex","BTCUSD",1741133037867,0.2397646,87308.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741133038098,0.57097,87317.0,87298.0,0.00056499]
["bitfinex","BTCUSD",1741133038099,0.4670446,87317.0,87316.0,0.229053]
["bitfinex","BTCUSD",1741133038244,0.02352362,87311.0,87299.0,0.0761]
["bitfinex","BTCUSD",1741133038450,0.229054,87316.0,87308.0,0.228073]
["bitfinex","BTCUSD",1741133038650,0.22728,87317.0,87316.0,0.229053]
["bitfinex","BTCUSD",1741133038852,0.24977803,87317.0,87305.0,0.22908]
["bitfinex","BTCUSD",1741133039051,0.24977803,87317.0,87314.0,0.229056]
["bitfinex","BTCUSD",1741133039229,0.24977803,87317.0,87316.0,0.229053]
["bitfinex","BTCUSD",1741133039572,0.24977803,87317.0,87314.0,0.229056]
["bitfinex","BTCUSD",1741133039992,0.24977803,87317.0,87316.0,0.229053]
["bitfinex","BTCUSD",1741133041161,0.229053,87316.0,87308.0,0.003]
["bitfinex","BTCUSD",1741133041364,0.47882903,87317.0,87311.0,0.229064]
["bitfinex","BTCUSD",1741133041565,0.24977803,87317.0,87313.0,0.229059]
["bitfinex","BTCUSD",1741133041761,0.24977803,87317.0,87307.0,0.229074]
["bitfinex","BTCUSD",1741133041965,0.229055,87315.0,87314.0,0.002]
["bitfinex","BTCUSD",1741133042409,0.229062,87313.0,87306.0,0.229077]
["bitfinex","BTCUSD",1741133042620,0.458112,87315.0,87311.0,0.004]
["bitfinex","BTCUSD",1741133042834,0.47882803,87317.0,87312.0,0.229062]
["bitfinex","BTCUSD",1741133043320,0.70788003,87317.0,87314.0,0.005]
["bitfinex","BTCUSD",1741133043552,0.229055,87315.0,87314.0,0.005]
["bitfinex","BTCUSD",1741133043718,0.229062,87313.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741133043924,0.229065,87312.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741133044127,0.229062,87313.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741133044333,0.229092,87301.0,87300.0,0.3243]
["bitfinex","BTCUSD",1741133044767,0.229092,87301.0,87282.0,0.0462]
["bitfinex","BTCUSD",1741133044901,0.229097,87299.0,87282.0,0.0462]
["bitfinex","BTCUSD",1741133045100,0.229097,87299.0,87282.0,0.27534]
["bitfinex","BTCUSD",1741133045330,0.229097,87299.0,87287.0,0.229128]
["bitfinex","BTCUSD",1741133045784,0.229097,87299.0,87288.0,0.229125]
["bitfinex","BTCUSD",1741133046050,0.229097,87299.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741133046968,0.229097,87299.0,87298.0,0.00456499]
["bitfinex","BTCUSD",1741133047428,0.229129,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741133047649,0.229168,87272.0,87267.0,0.00114]
["bitfinex","BTCUSD",1741133047845,0.11464,87279.0,87267.0,0.00114]
["bitfinex","BTCUSD",1741133048042,0.2397646,87281.0,87267.0,0.00114]
["bitfinex","BTCUSD",1741133048241,0.2397646,87290.0,87274.0,0.0805]
["bitfinex","BTCUSD",1741133048538,0.02294587,87292.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741133048744,0.1146,87296.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741133048950,0.00039483,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133049330,0.00039483,87292.0,87289.0,0.229121]
["bitfinex","BTCUSD",1741133049532,0.00039483,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133050144,0.00039483,87292.0,87291.0,0.232118]
["bitfinex","BTCUSD",1741133052004,0.00039483,87292.0,87288.0,0.229125]
["bitfinex","BTCUSD",1741133052177,0.22951183,87292.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741133052388,0.00139483,87292.0,87291.0,0.233118]
["bitfinex","BTCUSD",1741133052593,0.00139483,87292.0,87291.0,0.004]
["bitfinex","BTCUSD",1741133053289,0.00039483,87292.0,87288.0,0.229124]
["bitfinex","BTCUSD",1741133053470,0.00139483,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133053854,0.00039483,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133054987,0.00039483,87292.0,87291.0,0.65282173]
["bitfinex","BTCUSD",1741133055191,0.00039483,87292.0,87291.0,0.651218]
["bitfinex","BTCUSD",1741133055817,0.00139483,87292.0,87291.0,0.655218]
["bitfinex","BTCUSD",1741133056037,0.00139483,87292.0,87291.0,0.66935071]
["bitfinex","BTCUSD",1741133056417,0.00139483,87292.0,87291.0,0.655218]
["bitfinex","BTCUSD",1741133056622,0.00139483,87292.0,87291.0,0.355218]
["bitfinex","BTCUSD",1741133057549,0.00039483,87292.0,87291.0,0.351218]
["bitfinex","BTCUSD",1741133059023,0.00139483,87292.0,87291.0,0.357218]
["bitfinex","BTCUSD",1741133059845,0.00039483,87292.0,87291.0,0.351218]
["bitfinex","BTCUSD",1741133060021,0.00039483,87292.0,87291.0,0.0764]
["bitfinex","BTCUSD",1741133060228,0.00039483,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1741133060570,0.00039483,87292.0,87291.0,0.235118]
["bitfinex","BTCUSD",1741133060896,0.00039483,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1741133061096,0.22951083,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1741133061789,0.229129,87287.0,87286.0,0.0001699]
["bitfinex","BTCUSD",1741133061937,0.343769,87287.0,87286.0,0.0001699]
["bitfinex","BTCUSD",1741133064351,0.343769,87287.0,87286.0,0.0021699]
["bitfinex","BTCUSD",1741133065768,0.22736,87289.0,87286.0,0.0021699]
["bitfinex","BTCUSD",1741133065969,0.11468,87287.0,87286.0,0.0021699]
["bitfinex","BTCUSD",1741133066352,0.343809,87287.0,87286.0,0.0021699]
["bitfinex","BTCUSD",1741133066701,0.343809,87287.0,87286.0,0.0001699]
["bitfinex","BTCUSD",1741133067322,0.690909,87287.0,87286.0,0.0001699]
["bitfinex","BTCUSD",1741133068155,0.692909,87287.0,87286.0,0.0001699]
["bitfinex","BTCUSD",1741133069254,0.693029,87287.0,87286.0,0.0001699]
["bitfinex","BTCUSD",1741133069455,0.529137,87284.0,87283.0,8e-07]
["bitfinex","BTCUSD",1741133069652,0.529168,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1741133070034,0.935368,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1741133070637,0.95332155,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1741133071064,0.98506155,87272.0,87271.0,0.0010008]
["bitfinex","BTCUSD",1741133071627,0.68506155,87272.0,87271.0,0.0010008]
["bitfinex","BTCUSD",1741133073037,0.68506155,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1741133073239,0.59257812,87272.0,87271.0,8e-07]
["bitfinex","BTCUSD",1741133073441,0.04051012,87272.0,87271.0,0.0010008]
["bitfinex","BTCUSD",1741133073715,0.27022466,87281.0,87271.0,0.0010008]
["bitfinex","BTCUSD",1741133073927,0.22748,87287.0,87271.0,0.0010008]
["bitfinex","BTCUSD",1741133074125,0.22748,87287.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741133074358,0.229133,87286.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741133074573,0.02306442,87282.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133074955,0.02306442,87282.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741133075178,0.02306442,87282.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741133075385,0.02306442,87282.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741133075585,0.24942962,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741133075865,0.27203215,87287.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133076068,0.27022466,87286.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133076367,0.229139,87284.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133076569,0.229139,87284.0,87276.0,0.308257]
["bitfinex","BTCUSD",1741133076866,0.003,87282.0,87277.0,0.229154]
["bitfinex","BTCUSD",1741133077071,0.003,87282.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133077248,0.229137,87284.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133077435,0.229143,87282.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133077640,0.003,87284.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133077830,0.26803215,87287.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133078036,0.25008253,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741133078239,0.25008253,87287.0,87286.0,0.228131]
["bitfinex","BTCUSD",1741133078810,0.25008253,87287.0,87276.0,0.0791]
["bitfinex","BTCUSD",1741133079520,0.229155,87278.0,87267.0,0.0809]
["bitfinex","BTCUSD",1741133079657,0.229152,87279.0,87267.0,0.0809]
["bitfinex","BTCUSD",1741133079861,0.229155,87277.0,87267.0,0.0809]
["bitfinex","BTCUSD",1741133080068,0.229152,87279.0,87267.0,0.310081]
["bitfinex","BTCUSD",1741133080266,0.229159,87276.0,87267.0,0.0809]
["bitfinex","BTCUSD",1741133080465,0.229154,87278.0,87267.0,0.0809]
["bitfinex","BTCUSD",1741133081079,0.229143,87282.0,87271.0,0.0011707]
["bitfinex","BTCUSD",1741133081298,0.229141,87283.0,87271.0,0.2303397]
["bitfinex","BTCUSD",1741133081512,0.02324273,87276.0,87271.0,0.0001707]
["bitfinex","BTCUSD",1741133081894,0.02324273,87276.0,87271.0,0.0011707]
["bitfinex","BTCUSD",1741133082294,0.02324273,87276.0,87271.0,0.2303417]
["bitfinex","BTCUSD",1741133082697,0.02324273,87276.0,87271.0,0.0011707]
["bitfinex","BTCUSD",1741133082893,0.02324273,87276.0,87271.0,0.2303397]
["bitfinex","BTCUSD",1741133083116,0.02324273,87276.0,87271.0,0.0011707]
["bitfinex","BTCUSD",1741133083291,0.02324273,87276.0,87271.0,0.2303407]
["bitfinex","BTCUSD",1741133083706,0.02324273,87276.0,87271.0,0.2293407]
["bitfinex","BTCUSD",1741133084085,0.229168,87272.0,87271.0,0.0001707]
["bitfinex","BTCUSD",1741133084498,0.25240273,87276.0,87271.0,0.0001707]
["bitfinex","BTCUSD",1741133084957,0.25240273,87276.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133085186,0.25240273,87276.0,87271.0,0.0001707]
["bitfinex","BTCUSD",1741133085588,0.25240273,87276.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133085819,0.02324273,87276.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133085956,0.229164,87274.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133086154,0.229166,87273.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133086530,0.229164,87274.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133086683,0.229168,87272.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133086865,0.229164,87274.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133087466,0.229163,87274.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133087667,0.229168,87272.0,87271.0,0.0001707]
["bitfinex","BTCUSD",1741133088190,0.01369654,87273.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133088191,0.229166,87273.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133088386,0.229168,87272.0,87271.0,0.0001707]
["bitfinex","BTCUSD",1741133088617,0.229168,87272.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133088751,0.229162,87275.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133089002,0.02324273,87276.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133089003,0.02324273,87276.0,87271.0,0.0001707]
["bitfinex","BTCUSD",1741133089208,0.02324273,87276.0,87271.0,0.0021707]
["bitfinex","BTCUSD",1741133089562,0.02324273,87276.0,87271.0,0.2313387]
["bitfinex","BTCUSD",1741133089762,0.02358253,87276.0,87271.0,0.2313387]
["bitfinex","BTCUSD",1741133090364,0.02358253,87276.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741133090610,0.0003398,87276.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741133092415,0.0003398,87276.0,87275.0,0.23116]
["bitfinex","BTCUSD",1741133092550,0.0003398,87276.0,87275.0,0.31416]
["bitfinex","BTCUSD",1741133092753,0.0003398,87276.0,87275.0,0.31216]
["bitfinex","BTCUSD",1741133092957,0.0003398,87276.0,87275.0,0.31416]
["bitfinex","BTCUSD",1741133093230,0.24706473,87293.0,87282.0,0.229142]
["bitfinex","BTCUSD",1741133093471,0.32939473,87301.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133093590,0.32939473,87301.0,87291.0,0.312118]
["bitfinex","BTCUSD",1741133094464,0.22744,87301.0,87291.0,0.312118]
["bitfinex","BTCUSD",1741133094983,0.22744,87301.0,87291.0,0.315118]
["bitfinex","BTCUSD",1741133102183,0.22744,87301.0,87291.0,0.086]
["bitfinex","BTCUSD",1741133102398,0.46763294,87301.0,87291.0,0.003]
["bitfinex","BTCUSD",1741133102608,0.22744,87301.0,87291.0,0.003]
["bitfinex","BTCUSD",1741133102815,0.22744,87301.0,87291.0,0.232118]
["bitfinex","BTCUSD",1741133103200,0.22744,87301.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133103401,0.229096,87300.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741133103607,0.229096,87300.0,87291.0,0.231118]
["bitfinex","BTCUSD",1741133103819,0.229096,87300.0,87291.0,0.002]
["bitfinex","BTCUSD",1741133104024,0.02300273,87295.0,87291.0,0.002]
["bitfinex","BTCUSD",1741133104956,0.02300273,87295.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741133105166,0.02300273,87295.0,87290.0,0.229118]
["bitfinex","BTCUSD",1741133105339,0.02300273,87295.0,87291.0,0.003]
["bitfinex","BTCUSD",1741133105545,0.02300273,87295.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133105766,0.22744,87301.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133105988,0.25018492,87301.0,87291.0,0.311218]
["bitfinex","BTCUSD",1741133106213,0.25018492,87301.0,87291.0,0.308218]
["bitfinex","BTCUSD",1741133106408,0.0003398,87317.0,87291.0,0.308218]
["bitfinex","BTCUSD",1741133106560,0.0003398,87317.0,87291.0,0.678818]
["bitfinex","BTCUSD",1741133106772,0.0003398,87317.0,87291.0,0.681818]
["bitfinex","BTCUSD",1741133108221,0.0003398,87317.0,87291.0,0.678818]
["bitfinex","BTCUSD",1741133108748,6.3e-07,87292.0,87291.0,0.978818]
["bitfinex","BTCUSD",1741133108957,6.3e-07,87292.0,87291.0,0.98229302]
["bitfinex","BTCUSD",1741133109187,0.00975129,87335.0,87334.0,0.229005]
["bitfinex","BTCUSD",1741133109387,0.00975129,87335.0,87334.0,0.00011843]
["bitfinex","BTCUSD",1741133109588,0.00975129,87335.0,87334.0,0.22912343]
["bitfinex","BTCUSD",1741133109992,0.3229,87347.0,87334.0,0.00011843]
["bitfinex","BTCUSD",1741133110227,0.0003396,87353.0,87340.0,0.228988]
["bitfinex","BTCUSD",1741133110228,0.02327788,87343.0,87340.0,0.228988]
["bitfinex","BTCUSD",1741133110435,0.02327788,87343.0,87335.0,0.229002]
["bitfinex","BTCUSD",1741133110650,0.02327788,87343.0,87321.0,0.01383393]
["bitfinex","BTCUSD",1741133110854,0.22899,87341.0,87329.0,0.229016]
["bitfinex","BTCUSD",1741133111053,0.228994,87339.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741133111916,0.006,87335.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741133112125,0.22899,87341.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741133112269,0.0001185,87347.0,87340.0,0.228988]
["bitfinex","BTCUSD",1741133112467,0.02273229,87347.0,87346.0,0.226974]
["bitfinex","BTCUSD",1741133112698,0.02273229,87347.0,87336.0,0.11412]
["bitfinex","BTCUSD",1741133113090,0.228991,87340.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133113605,0.228985,87342.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133114884,0.228987,87341.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133115274,0.25270529,87347.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133115275,0.0001185,87347.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133115472,0.0001185,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133115722,0.0001185,87347.0,87336.0,0.11512]
["bitfinex","BTCUSD",1741133116166,0.228974,87346.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133116296,0.228978,87345.0,87336.0,0.11512]
["bitfinex","BTCUSD",1741133116725,0.0001185,87347.0,87337.0,0.228996]
["bitfinex","BTCUSD",1741133117124,0.0001185,87347.0,87343.0,0.22898]
["bitfinex","BTCUSD",1741133117327,0.0001185,87347.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133117525,0.0001185,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133117867,0.0229757,87347.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741133118147,0.2519487,87347.0,87336.0,0.11412]
["bitfinex","BTCUSD",1741133118286,0.228977,87345.0,87336.0,0.34312]
["bitfinex","BTCUSD",1741133118492,0.2519487,87347.0,87339.0,0.22899]
["bitfinex","BTCUSD",1741133118493,0.0229757,87347.0,87339.0,0.22899]
["bitfinex","BTCUSD",1741133118691,0.0229757,87347.0,87341.0,0.228986]
["bitfinex","BTCUSD",1741133118893,0.0229757,87347.0,87346.0,0.229974]
["bitfinex","BTCUSD",1741133119367,0.0229757,87347.0,87343.0,0.228981]
["bitfinex","BTCUSD",1741133119604,0.228975,87346.0,87336.0,0.34212]
["bitfinex","BTCUSD",1741133119798,0.0229757,87347.0,87338.0,0.228994]
["bitfinex","BTCUSD",1741133120002,0.228975,87346.0,87336.0,0.11512]
["bitfinex","BTCUSD",1741133120203,0.228975,87346.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133120377,0.228975,87346.0,87336.0,0.34212]
["bitfinex","BTCUSD",1741133120581,0.0229757,87347.0,87336.0,0.34212]
["bitfinex","BTCUSD",1741133120934,0.0229757,87347.0,87338.0,0.228993]
["bitfinex","BTCUSD",1741133121117,0.228979,87344.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133121281,0.228974,87346.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133121486,0.02051093,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1741133121668,0.24948193,87347.0,87346.0,0.001]
["bitfinex","BTCUSD",1741133121867,0.24948193,87347.0,87336.0,0.11312]
["bitfinex","BTCUSD",1741133122064,0.24948193,87347.0,87335.0,0.229001]
["bitfinex","BTCUSD",1741133122065,0.228979,87344.0,87332.0,0.22901]
["bitfinex","BTCUSD",1741133122271,0.02051093,87347.0,87338.0,0.001]
["bitfinex","BTCUSD",1741133122450,0.02051093,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133122897,0.02051093,87347.0,87346.0,0.230974]
["bitfinex","BTCUSD",1741133123273,0.02051093,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133123480,0.0003396,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741133123882,0.0003396,87353.0,87343.0,0.0815]
["bitfinex","BTCUSD",1741133124059,0.0003396,87353.0,87337.0,0.228996]
["bitfinex","BTCUSD",1741133124267,0.22897,87348.0,87331.0,0.3244185]
["bitfinex","BTCUSD",1741133124525,0.229011,87332.0,87331.0,0.3244185]
["bitfinex","BTCUSD",1741133124884,0.01793784,87348.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133125084,0.228994,87339.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133125294,0.228998,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133126050,0.02318688,87340.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133126248,0.228996,87338.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133126420,0.228998,87337.0,87336.0,0.0021698]
["bitfinex","BTCUSD",1741133126622,0.228998,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133127823,0.00047502,87339.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133128025,0.25217688,87340.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133128229,0.02318688,87340.0,87338.0,0.228993]
["bitfinex","BTCUSD",1741133128429,0.02318688,87340.0,87337.0,0.228997]
["bitfinex","BTCUSD",1741133128629,0.0003396,87353.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133129048,0.02357019,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133129590,0.0003396,87347.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741133129762,0.0003396,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133129965,0.0013396,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133130919,0.0013396,87347.0,87340.0,0.228988]
["bitfinex","BTCUSD",1741133131496,0.0003396,87347.0,87340.0,0.228988]
["bitfinex","BTCUSD",1741133131700,0.0003396,87347.0,87336.0,0.2291688]
["bitfinex","BTCUSD",1741133131897,0.228996,87338.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133132102,0.228998,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133132482,0.65220767,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133132753,0.69790767,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133132953,0.71537242,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133133328,0.71537242,87337.0,87336.0,0.0021698]
["bitfinex","BTCUSD",1741133134593,0.73853641,87337.0,87336.0,0.0021698]
["bitfinex","BTCUSD",1741133135593,0.73853641,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133135807,0.73898285,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133136010,0.74353641,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133136299,0.73853641,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133136680,0.74298285,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133137547,0.72504308,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133137743,0.60024308,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133138242,0.59979664,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133138465,0.60020836,87337.0,87336.0,0.0001698]
["bitfinex","BTCUSD",1741133138860,0.68260836,87337.0,87336.0,8e-07]
["bitfinex","BTCUSD",1741133139056,0.611411,87332.0,87331.0,3e-07]
["bitfinex","BTCUSD",1741133139283,0.65504565,87332.0,87331.0,3e-07]
["bitfinex","BTCUSD",1741133140280,0.1,87326.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133140580,0.3,87331.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133140581,0.229118,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133141471,0.27275265,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133141910,0.28597766,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133142106,0.30392675,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133142308,0.29082024,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133143294,0.30401672,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133143505,0.60401672,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133145888,0.60501672,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133146854,0.62831322,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133147471,0.61036413,87291.0,87290.0,0.0001699]
["bitfinex","BTCUSD",1741133148251,0.93326413,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133148456,1.01086413,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133149391,1.00986413,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133149541,1.11686413,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133149738,1.00986413,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133150164,1.01486413,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133150367,1.00986413,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133150729,1.03381582,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133152407,1.02781582,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133152813,1.03381582,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133153032,1.02781582,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133153416,1.03381582,87291.0,87290.0,9e-07]
["bitfinex","BTCUSD",1741133153821,1.03381582,87291.0,87251.0,0.0004]
["bitfinex","BTCUSD",1741133153822,0.3,87264.0,87251.0,0.0004]
["bitfinex","BTCUSD",1741133154209,0.229228,87249.0,87247.0,0.00114027]
["bitfinex","BTCUSD",1741133155093,0.22934641,87249.0,87236.0,0.309962]
["bitfinex","BTCUSD",1741133155383,0.22934641,87249.0,87236.0,0.0807]
["bitfinex","BTCUSD",1741133155804,0.24730204,87249.0,87236.0,0.0807]
["bitfinex","BTCUSD",1741133157053,0.2606489,87249.0,87236.0,0.0807]
["bitfinex","BTCUSD",1741133157535,0.24269327,87249.0,87236.0,0.0807]
["bitfinex","BTCUSD",1741133158445,0.54269327,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133158670,0.58632792,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133159975,0.59032792,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133160393,0.58632792,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133160815,0.59032792,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133161045,0.27686265,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133161634,0.28984521,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133162092,0.30780209,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133162299,0.06606655,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133162520,0.06159153,87249.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133162740,0.06159153,87249.0,87248.0,0.2292318]
["bitfinex","BTCUSD",1741133162948,0.3229,87260.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133163151,0.02298289,87249.0,87248.0,0.22962463]
["bitfinex","BTCUSD",1741133163327,0.02298289,87249.0,87248.0,0.00039563]
["bitfinex","BTCUSD",1741133163647,0.02498289,87249.0,87248.0,0.00039563]
["bitfinex","BTCUSD",1741133163972,0.02324957,87254.0,87250.0,0.229224]
["bitfinex","BTCUSD",1741133164124,0.02324957,87254.0,87248.0,0.00039563]
["bitfinex","BTCUSD",1741133164331,0.229226,87251.0,87248.0,0.00039563]
["bitfinex","BTCUSD",1741133164535,0.25246557,87254.0,87248.0,0.00039563]
["bitfinex","BTCUSD",1741133164791,0.02324957,87254.0,87248.0,0.00039563]
["bitfinex","BTCUSD",1741133165152,0.02324957,87254.0,87248.0,0.22962463]
["bitfinex","BTCUSD",1741133165356,0.229202,87259.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741133165616,0.458406,87259.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741133165920,0.229202,87259.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741133166365,0.01795512,87264.0,87249.0,0.0793]
["bitfinex","BTCUSD",1741133166589,0.041456,87264.0,87262.0,0.229193]
["bitfinex","BTCUSD",1741133166920,0.041456,87264.0,87263.0,0.229192]
["bitfinex","BTCUSD",1741133167329,0.02350088,87264.0,87263.0,0.229192]
["bitfinex","BTCUSD",1741133167535,0.02350088,87264.0,87261.0,0.229197]
["bitfinex","BTCUSD",1741133167731,0.02350088,87264.0,87262.0,0.002]
["bitfinex","BTCUSD",1741133168152,0.02350088,87264.0,87258.0,0.229203]
["bitfinex","BTCUSD",1741133168365,0.02350088,87264.0,87263.0,0.002]
["bitfinex","BTCUSD",1741133168585,0.22752,87272.0,87263.0,0.002]
["bitfinex","BTCUSD",1741133168781,0.22752,87272.0,87271.0,0.229171]
["bitfinex","BTCUSD",1741133169470,0.22752,87272.0,87265.0,0.0499]
["bitfinex","BTCUSD",1741133169471,0.229138,87284.0,87269.0,0.229174]
["bitfinex","BTCUSD",1741133169691,0.229146,87281.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741133169906,0.22915,87279.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741133170104,0.229184,87266.0,87265.0,0.0499]
["bitfinex","BTCUSD",1741133170313,0.229181,87268.0,87265.0,0.0499]
["bitfinex","BTCUSD",1741133170621,0.45836,87268.0,87265.0,0.0499]
["bitfinex","BTCUSD",1741133170979,0.22918,87268.0,87265.0,0.05029483]
["bitfinex","BTCUSD",1741133171187,0.229161,87275.0,87267.0,0.22918]
["bitfinex","BTCUSD",1741133171392,0.229152,87279.0,87274.0,0.002]
["bitfinex","BTCUSD",1741133171798,0.229156,87277.0,87272.0,0.229166]
["bitfinex","BTCUSD",1741133171993,0.02338824,87280.0,87265.0,0.05029483]
["bitfinex","BTCUSD",1741133172320,0.229171,87271.0,87265.0,0.05029483]
["bitfinex","BTCUSD",1741133172521,0.02338824,87280.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741133172720,0.01795073,87282.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741133172922,0.01795073,87282.0,87265.0,0.05029483]
["bitfinex","BTCUSD",1741133173127,0.01795073,87282.0,87281.0,0.228144]
["bitfinex","BTCUSD",1741133173576,0.2291,87298.0,87290.0,0.22912]
["bitfinex","BTCUSD",1741133173783,0.01794919,87294.0,87282.0,0.0782]
["bitfinex","BTCUSD",1741133173958,0.229147,87280.0,87279.0,0.002]
["bitfinex","BTCUSD",1741133174098,0.229139,87283.0,87276.0,0.0782]
["bitfinex","BTCUSD",1741133174297,0.02283621,87291.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741133174631,0.02283621,87291.0,87281.0,0.001]
["bitfinex","BTCUSD",1741133174632,0.229136,87285.0,87281.0,0.001]
["bitfinex","BTCUSD",1741133174820,0.229139,87283.0,87276.0,0.307356]
["bitfinex","BTCUSD",1741133175238,0.229139,87283.0,87279.0,0.003]
["bitfinex","BTCUSD",1741133175443,0.229145,87281.0,87279.0,0.003]
["bitfinex","BTCUSD",1741133175760,0.229138,87284.0,87279.0,0.003]
["bitfinex","BTCUSD",1741133176212,0.02283621,87291.0,87279.0,0.003]
["bitfinex","BTCUSD",1741133176213,0.229147,87280.0,87279.0,0.003]
["bitfinex","BTCUSD",1741133176389,0.229143,87282.0,87279.0,0.003]
["bitfinex","BTCUSD",1741133176540,0.02283621,87291.0,87283.0,0.229137]
["bitfinex","BTCUSD",1741133176748,0.01794919,87294.0,87279.0,0.003]
["bitfinex","BTCUSD",1741133176950,0.22748,87317.0,87295.0,0.0828]
["bitfinex","BTCUSD",1741133177150,0.229068,87311.0,87303.0,0.229086]
["bitfinex","BTCUSD",1741133177352,0.229061,87313.0,87304.0,0.229084]
["bitfinex","BTCUSD",1741133177557,0.229064,87312.0,87304.0,0.229084]
["bitfinex","BTCUSD",1741133177777,0.229061,87313.0,87302.0,0.229089]
["bitfinex","BTCUSD",1741133177778,0.229068,87311.0,87303.0,0.229086]
["bitfinex","BTCUSD",1741133177955,0.229068,87310.0,87302.0,0.229089]
["bitfinex","BTCUSD",1741133178154,0.229068,87310.0,87295.0,0.0828]
["bitfinex","BTCUSD",1741133178155,0.00011874,87310.0,87295.0,0.0828]
["bitfinex","BTCUSD",1741133178377,0.229103,87297.0,87295.0,0.0828]
["bitfinex","BTCUSD",1741133178578,0.229104,87297.0,87295.0,0.0828]
["bitfinex","BTCUSD",1741133178987,0.229105,87296.0,87295.0,0.0828]
["bitfinex","BTCUSD",1741133179185,0.02277187,87307.0,87272.0,0.075]
["bitfinex","BTCUSD",1741133179186,0.229165,87273.0,87272.0,0.075]
["bitfinex","BTCUSD",1741133179356,0.00034,87284.0,87272.0,0.075]
["bitfinex","BTCUSD",1741133179555,0.229165,87274.0,87272.0,0.075]
["bitfinex","BTCUSD",1741133180000,0.229165,87273.0,87272.0,0.075]
["bitfinex","BTCUSD",1741133180201,0.229165,87274.0,87265.0,0.0776]
["bitfinex","BTCUSD",1741133180423,0.229167,87273.0,87265.0,0.0776]
["bitfinex","BTCUSD",1741133180725,0.229166,87273.0,87265.0,0.30718083]
["bitfinex","BTCUSD",1741133180929,0.229155,87278.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741133181287,0.229477,87284.0,87266.0,0.229184]
["bitfinex","BTCUSD",1741133181587,0.00034,87284.0,87278.0,0.22915]
["bitfinex","BTCUSD",1741133181793,0.00034,87284.0,87281.0,0.229143]
["bitfinex","BTCUSD",1741133181994,0.00034,87284.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741133182220,0.00034,87284.0,87283.0,0.311039]
["bitfinex","BTCUSD",1741133182439,0.00034,87284.0,87283.0,0.0819]
["bitfinex","BTCUSD",1741133182652,0.00034,87284.0,87283.0,0.311039]
["bitfinex","BTCUSD",1741133183022,0.00034,87284.0,87283.0,0.359439]
["bitfinex","BTCUSD",1741133183340,0.00034,87284.0,87283.0,0.0819]
["bitfinex","BTCUSD",1741133184283,0.00034,87284.0,87283.0,0.0849]
["bitfinex","BTCUSD",1741133184442,0.00034,87284.0,87283.0,0.314039]
["bitfinex","BTCUSD",1741133184841,0.00034,87284.0,87283.0,0.0849]
["bitfinex","BTCUSD",1741133185368,0.229477,87284.0,87283.0,0.003]
["bitfinex","BTCUSD",1741133185592,0.00034,87284.0,87283.0,0.003]
["bitfinex","BTCUSD",1741133186781,0.00034,87284.0,87283.0,0.232139]
["bitfinex","BTCUSD",1741133187192,0.00034,87284.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741133187567,0.00034,87284.0,87283.0,0.312639]
["bitfinex","BTCUSD",1741133187983,0.00034,87284.0,87283.0,0.311639]
["bitfinex","BTCUSD",1741133188585,0.00034,87284.0,87283.0,0.314639]
["bitfinex","BTCUSD",1741133188783,0.00034,87284.0,87283.0,0.311639]
["bitfinex","BTCUSD",1741133189142,0.00134,87284.0,87283.0,0.316639]
["bitfinex","BTCUSD",1741133189350,0.00134,87284.0,87283.0,0.435199]
["bitfinex","BTCUSD",1741133190240,0.00134,87284.0,87283.0,0.20606]
["bitfinex","BTCUSD",1741133190444,0.00134,87284.0,87283.0,0.435199]
["bitfinex","BTCUSD",1741133190643,0.00034,87284.0,87283.0,0.430199]
["bitfinex","BTCUSD",1741133190948,0.00134,87284.0,87283.0,0.436199]
["bitfinex","BTCUSD",1741133191259,0.00134,87284.0,87283.0,0.430199]
["bitfinex","BTCUSD",1741133191260,0.00034,87284.0,87283.0,0.430199]
["bitfinex","BTCUSD",1741133191607,0.00134,87284.0,87283.0,0.436199]
["bitfinex","BTCUSD",1741133191805,0.00034,87284.0,87283.0,0.430199]
["bitfinex","BTCUSD",1741133192214,0.00134,87284.0,87283.0,0.436199]
["bitfinex","BTCUSD",1741133194806,0.00134,87284.0,87283.0,0.484399]
["bitfinex","BTCUSD",1741133195022,0.00134,87284.0,87283.0,0.365839]
["bitfinex","BTCUSD",1741133195207,0.00134,87284.0,87283.0,0.808219]
["bitfinex","BTCUSD",1741133195410,0.00034,87284.0,87283.0,0.802219]
["bitfinex","BTCUSD",1741133195911,0.00134,87284.0,87283.0,0.806219]
["bitfinex","BTCUSD",1741133196736,0.00134,87284.0,87283.0,0.3283]
["bitfinex","BTCUSD",1741133197092,0.00034,87284.0,87283.0,0.3243]
["bitfinex","BTCUSD",1741133197528,0.00134,87284.0,87283.0,0.3313]
["bitfinex","BTCUSD",1741133197737,0.00034,87284.0,87283.0,0.3243]
["bitfinex","BTCUSD",1741133198092,0.00034,87284.0,87283.0,0.3283]
["bitfinex","BTCUSD",1741133198850,0.229477,87284.0,87283.0,0.3283]
["bitfinex","BTCUSD",1741133199767,0.00034,87284.0,87283.0,0.3283]
["bitfinex","BTCUSD",1741133199966,0.229477,87284.0,87283.0,0.3283]
["bitfinex","BTCUSD",1741133200490,0.229477,87284.0,87279.0,0.0001699]
["bitfinex","BTCUSD",1741133200491,0.229147,87280.0,87279.0,0.0001699]
["bitfinex","BTCUSD",1741133203084,0.578747,87280.0,87279.0,0.0001699]
["bitfinex","BTCUSD",1741133203428,0.59669897,87280.0,87279.0,0.0001699]
["bitfinex","BTCUSD",1741133203904,0.59769897,87280.0,87279.0,0.0001699]
["bitfinex","BTCUSD",1741133204444,0.59769897,87280.0,87279.0,9e-07]
["bitfinex","BTCUSD",1741133204445,0.67509897,87280.0,87279.0,9e-07]
["bitfinex","BTCUSD",1741133204622,0.67909897,87280.0,87279.0,9e-07]
["bitfinex","BTCUSD",1741133205309,0.67909897,87280.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133205310,0.529184,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133205510,0.951424,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133205865,0.996424,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133206062,1.01437867,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133207266,0.93737867,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133207473,0.90588764,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133207679,0.9041481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133208106,0.8971481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133208307,0.9021481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133208680,0.8971481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133210136,0.9001481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133210519,0.8971481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133211058,0.9011481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133211638,0.8971481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133211839,0.9021481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133212220,0.9051481,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133212836,0.7873881,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133213030,0.7823881,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133213681,0.7793881,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133213861,0.7833881,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133214302,0.7793881,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133214500,0.2512041,87266.0,87265.0,7.3e-07]
["bitfinex","BTCUSD",1741133214720,0.2512041,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133216371,0.4803881,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133218038,0.25338312,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133218215,0.2529081,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133219416,0.17652747,87267.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133219615,0.22965902,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133219939,0.229184,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133220135,0.25263873,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133221458,0.25463873,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133222856,0.25511375,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133223399,0.25463873,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133223979,0.70389216,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133224179,0.70236718,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133224383,0.70189216,87266.0,87265.0,0.00017063]
["bitfinex","BTCUSD",1741133224581,0.70389216,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133224800,0.70436718,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133225002,0.70389216,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133225174,0.62139216,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133225378,0.57106718,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133225604,0.57059216,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133227349,0.57659216,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133227556,0.55863873,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133227766,0.55263873,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133227975,0.55463873,87266.0,87265.0,6.3e-07]
["bitfinex","BTCUSD",1741133229140,0.002,87266.0,87265.0,0.22918663]
["bitfinex","BTCUSD",1741133229345,0.002,87266.0,87265.0,0.07550063]
["bitfinex","BTCUSD",1741133229679,0.45544685,87273.0,87265.0,0.07550063]
["bitfinex","BTCUSD",1741133229884,0.229146,87281.0,87271.0,0.229171]
["bitfinex","BTCUSD",1741133230061,0.02330453,87279.0,87265.0,0.07550063]
["bitfinex","BTCUSD",1741133230271,0.001,87266.0,87265.0,0.30468663]
["bitfinex","BTCUSD",1741133230683,0.0003398,87279.0,87270.0,0.229171]
["bitfinex","BTCUSD",1741133231117,0.004,87273.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741133231339,0.004,87273.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741133231651,0.0003398,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741133232354,8e-07,87284.0,87283.0,0.604639]
["bitfinex","BTCUSD",1741133232686,8e-07,87284.0,87283.0,0.653939]
["bitfinex","BTCUSD",1741133232914,8e-07,87284.0,87283.0,0.978239]
["bitfinex","BTCUSD",1741133233114,0.01794874,87318.0,87315.0,0.304553]
["bitfinex","BTCUSD",1741133233312,0.01794874,87318.0,87315.0,0.0755]
["bitfinex","BTCUSD",1741133233675,0.01794874,87318.0,87315.0,0.0725]
["bitfinex","BTCUSD",1741133233878,0.24699574,87318.0,87315.0,0.0725]
["bitfinex","BTCUSD",1741133234075,0.229056,87315.0,87308.0,0.0493]
["bitfinex","BTCUSD",1741133234278,0.01794874,87318.0,87299.0,0.1166]
["bitfinex","BTCUSD",1741133234499,0.22907,87310.0,87300.0,0.229095]
["bitfinex","BTCUSD",1741133234738,0.229074,87308.0,87301.0,0.229091]
["bitfinex","BTCUSD",1741133234934,0.229057,87315.0,87300.0,0.229095]
["bitfinex","BTCUSD",1741133235075,0.02034504,87318.0,87299.0,0.1166]
["bitfinex","BTCUSD",1741133235296,0.01834504,87318.0,87313.0,0.229058]
["bitfinex","BTCUSD",1741133235707,0.01834504,87318.0,87313.0,0.229059]
["bitfinex","BTCUSD",1741133235930,0.01834504,87318.0,87314.0,0.229056]
["bitfinex","BTCUSD",1741133236130,0.22906,87314.0,87305.0,0.22908]
["bitfinex","BTCUSD",1741133236348,0.22906,87314.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741133236545,0.24739404,87318.0,87299.0,0.1166]
["bitfinex","BTCUSD",1741133236769,0.01834504,87318.0,87317.0,0.22905]
["bitfinex","BTCUSD",1741133236971,0.01934504,87318.0,87300.0,0.0775]
["bitfinex","BTCUSD",1741133237315,0.01834504,87318.0,87311.0,0.229065]
["bitfinex","BTCUSD",1741133237494,0.229053,87316.0,87306.0,0.002]
["bitfinex","BTCUSD",1741133237650,0.2294433,87318.0,87306.0,0.002]
["bitfinex","BTCUSD",1741133237857,0.2294433,87318.0,87309.0,0.229069]
["bitfinex","BTCUSD",1741133238051,0.0003963,87318.0,87313.0,0.229059]
["bitfinex","BTCUSD",1741133238697,0.0003963,87318.0,87315.0,0.229055]
["bitfinex","BTCUSD",1741133238908,0.0003963,87318.0,87317.0,0.22905]
["bitfinex","BTCUSD",1741133239105,0.0003963,87318.0,87317.0,0.30655]
["bitfinex","BTCUSD",1741133239489,0.0003963,87318.0,87317.0,0.35545]
["bitfinex","BTCUSD",1741133240536,0.0003963,87318.0,87317.0,0.1264]
["bitfinex","BTCUSD",1741133240757,0.0003963,87318.0,87317.0,0.35645]
["bitfinex","BTCUSD",1741133240970,0.0003963,87318.0,87317.0,0.1264]
["bitfinex","BTCUSD",1741133241326,0.0003963,87318.0,87317.0,0.1304]
["bitfinex","BTCUSD",1741133241745,0.0003963,87318.0,87317.0,0.35945]
["bitfinex","BTCUSD",1741133241943,0.0003963,87318.0,87317.0,0.1304]
["bitfinex","BTCUSD",1741133244767,0.0003963,87318.0,87317.0,0.35945]
["bitfinex","BTCUSD",1741133244976,0.0003963,87318.0,87317.0,0.1304]
["bitfinex","BTCUSD",1741133245836,0.0003963,87318.0,87317.0,0.35945]
["bitfinex","BTCUSD",1741133246132,0.0003963,87318.0,87317.0,1.00424292]
["bitfinex","BTCUSD",1741133247230,0.0003963,87318.0,87317.0,1.00024292]
["bitfinex","BTCUSD",1741133247631,0.0013963,87318.0,87317.0,1.00624292]
["bitfinex","BTCUSD",1741133248034,3e-07,87318.0,87317.0,1.00624292]
["bitfinex","BTCUSD",1741133249334,0.22736,87360.0,87320.0,0.0809]
["bitfinex","BTCUSD",1741133249501,0.00011878,87347.0,87346.0,0.309874]
["bitfinex","BTCUSD",1741133250112,0.00011878,87347.0,87346.0,0.0809]
["bitfinex","BTCUSD",1741133250311,0.00011878,87347.0,87346.0,0.309874]
["bitfinex","BTCUSD",1741133250511,0.00011878,87347.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741133250937,0.00011878,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133252620,0.00011878,87347.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741133252828,0.00011878,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133253817,0.00011878,87347.0,87346.0,0.308874]
["bitfinex","BTCUSD",1741133254159,0.00011878,87347.0,87346.0,0.980074]
["bitfinex","BTCUSD",1741133254329,7.8e-07,87347.0,87346.0,0.980074]
["bitfinex","BTCUSD",1741133254672,7.8e-07,87347.0,87346.0,0.983074]
["bitfinex","BTCUSD",1741133254914,7.8e-07,87347.0,87346.0,1.529074]
["bitfinex","BTCUSD",1741133256224,7.8e-07,87347.0,87346.0,1.74237497]
["bitfinex","BTCUSD",1741133256575,7.8e-07,87347.0,87346.0,1.74737497]
["bitfinex","BTCUSD",1741133257282,7.8e-07,87347.0,87346.0,1.74237497]
["bitfinex","BTCUSD",1741133257771,7.8e-07,87347.0,87346.0,1.74937497]
["bitfinex","BTCUSD",1741133259058,7.8e-07,87347.0,87346.0,1.636074]
["bitfinex","BTCUSD",1741133259264,7.8e-07,87347.0,87346.0,1.536074]
["bitfinex","BTCUSD",1741133259463,7.8e-07,87347.0,87346.0,1.636074]
["bitfinex","BTCUSD",1741133259627,7.8e-07,87347.0,87346.0,1.629074]
["bitfinex","BTCUSD",1741133259831,7.8e-07,87347.0,87346.0,1.529074]
["bitfinex","BTCUSD",1741133260035,7.8e-07,87347.0,87346.0,1.536074]
["bitfinex","BTCUSD",1741133260244,7.8e-07,87347.0,87346.0,1.529074]
["bitfinex","BTCUSD",1741133260645,7.8e-07,87347.0,87346.0,1.536074]
["bitfinex","BTCUSD",1741133262361,7.8e-07,87347.0,87346.0,1.5362437]
["bitfinex","BTCUSD",1741133265432,7.8e-07,87347.0,87346.0,1.6510437]
["bitfinex","BTCUSD",1741133266325,7.8e-07,87347.0,87346.0,1.65151872]
["bitfinex","BTCUSD",1741133267331,7.8e-07,87347.0,87346.0,1.6510437]
["bitfinex","BTCUSD",1741133267537,7.8e-07,87347.0,87346.0,1.65151872]
["bitfinex","BTCUSD",1741133267940,7.8e-07,87347.0,87346.0,1.6510437]
["bitfinex","BTCUSD",1741133268165,7.8e-07,87347.0,87346.0,1.65151872]
["bitfinex","BTCUSD",1741133268393,8e-07,87364.0,87348.0,0.1]
["bitfinex","BTCUSD",1741133268541,8e-07,87364.0,87363.0,0.606329]
["bitfinex","BTCUSD",1741133268945,8e-07,87364.0,87363.0,0.60680402]
["bitfinex","BTCUSD",1741133270471,8e-07,87364.0,87363.0,0.61380402]
["bitfinex","BTCUSD",1741133270702,8e-07,87364.0,87363.0,0.93810402]
["bitfinex","BTCUSD",1741133271230,8e-07,87364.0,87363.0,0.93110402]
["bitfinex","BTCUSD",1741133271659,8e-07,87364.0,87363.0,0.93810402]
["bitfinex","BTCUSD",1741133273034,0.3,87416.0,87366.0,0.3]
["bitfinex","BTCUSD",1741133273239,0.228843,87396.0,87387.0,0.228864]
["bitfinex","BTCUSD",1741133273387,0.02303582,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741133273835,0.00011865,87397.0,87396.0,0.228843]
["bitfinex","BTCUSD",1741133275705,0.00011865,87397.0,87396.0,0.230843]
["bitfinex","BTCUSD",1741133276122,0.00011865,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1741133276644,0.00011865,87397.0,87396.0,0.230843]
["bitfinex","BTCUSD",1741133277003,0.00011865,87397.0,87396.0,0.228843]
["bitfinex","BTCUSD",1741133277422,0.00011865,87397.0,87396.0,0.231843]
["bitfinex","BTCUSD",1741133278215,0.00011865,87397.0,87396.0,0.003]
["bitfinex","BTCUSD",1741133279693,0.00011865,87397.0,87396.0,0.231843]
["bitfinex","BTCUSD",1741133281587,0.228812,87408.0,87400.0,0.228831]
["bitfinex","BTCUSD",1741133281849,0.228812,87408.0,87401.0,0.228829]
["bitfinex","BTCUSD",1741133281997,0.0223808,87406.0,87402.0,0.228827]
["bitfinex","BTCUSD",1741133282196,0.0223808,87406.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741133282396,0.0223808,87406.0,87403.0,0.228825]
["bitfinex","BTCUSD",1741133282639,0.0223808,87406.0,87404.0,0.22882]
["bitfinex","BTCUSD",1741133282850,0.0223808,87406.0,87403.0,0.228825]
["bitfinex","BTCUSD",1741133283056,0.0223808,87406.0,87315.0,0.05756511]
["bitfinex","BTCUSD",1741133283057,0.0223808,87406.0,87400.0,0.228831]
["bitfinex","BTCUSD",1741133283252,0.0223808,87406.0,87401.0,0.228829]
["bitfinex","BTCUSD",1741133284531,0.0223808,87406.0,87401.0,0.228828]
["bitfinex","BTCUSD",1741133284733,0.0223808,87406.0,87402.0,0.228827]
["bitfinex","BTCUSD",1741133284958,0.228853,87392.0,87391.0,0.00047502]
["bitfinex","BTCUSD",1741133285340,0.228852,87393.0,87375.0,0.228898]
["bitfinex","BTCUSD",1741133285509,0.228832,87400.0,87382.0,0.228878]
["bitfinex","BTCUSD",1741133285722,0.24033699,87400.0,87373.0,0.3243]
["bitfinex","BTCUSD",1741133285858,0.24033699,87400.0,87375.0,0.00047502]
["bitfinex","BTCUSD",1741133286060,0.228847,87395.0,87389.0,0.228861]
["bitfinex","BTCUSD",1741133286508,0.228857,87391.0,87385.0,0.22887]
["bitfinex","BTCUSD",1741133286666,0.228847,87395.0,87388.0,0.228862]
["bitfinex","BTCUSD",1741133286887,0.02332165,87390.0,87386.0,0.228868]
["bitfinex","BTCUSD",1741133287251,0.228839,87398.0,87391.0,0.228854]
["bitfinex","BTCUSD",1741133287403,0.228839,87398.0,87389.0,0.228859]
["bitfinex","BTCUSD",1741133287610,0.228839,87398.0,87375.0,0.343347]
["bitfinex","BTCUSD",1741133287775,0.228839,87398.0,87374.0,0.00047502]
["bitfinex","BTCUSD",1741133287776,0.228853,87393.0,87377.0,0.228893]
["bitfinex","BTCUSD",1741133287978,0.02324822,87399.0,87387.0,0.228865]
["bitfinex","BTCUSD",1741133288188,0.22885,87394.0,87382.0,0.228878]
["bitfinex","BTCUSD",1741133288391,0.22885,87394.0,87386.0,0.228869]
["bitfinex","BTCUSD",1741133288591,0.228859,87390.0,87384.0,0.228873]
["bitfinex","BTCUSD",1741133288858,0.228859,87390.0,87375.0,0.002]
["bitfinex","BTCUSD",1741133289150,0.02324822,87399.0,87373.0,0.34460094]
["bitfinex","BTCUSD",1741133289408,0.0827,87410.0,87403.0,0.228824]
["bitfinex","BTCUSD",1741133289974,0.02298644,87406.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741133290154,0.02298644,87406.0,87402.0,0.228826]
["bitfinex","BTCUSD",1741133290362,0.00039542,87406.0,87403.0,0.228823]
["bitfinex","BTCUSD",1741133290595,0.00039542,87406.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741133291147,0.00039542,87406.0,87395.0,0.00047502]
["bitfinex","BTCUSD",1741133291273,0.00039542,87406.0,87401.0,0.228828]
["bitfinex","BTCUSD",1741133291477,0.00039542,87406.0,87402.0,0.228826]
["bitfinex","BTCUSD",1741133291681,0.00039542,87406.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741133292047,0.228792,87416.0,87394.0,0.11448]
["bitfinex","BTCUSD",1741133292247,0.25188713,87411.0,87403.0,0.228823]
["bitfinex","BTCUSD",1741133292535,0.02308213,87411.0,87403.0,0.228823]
["bitfinex","BTCUSD",1741133292856,0.25188613,87411.0,87403.0,0.228823]
["bitfinex","BTCUSD",1741133293045,0.228807,87410.0,87401.0,0.231828]
["bitfinex","BTCUSD",1741133293240,0.26341912,87411.0,87401.0,0.003]
["bitfinex","BTCUSD",1741133293445,0.228824,87404.0,87401.0,0.003]
["bitfinex","BTCUSD",1741133294150,0.02308213,87411.0,87401.0,0.003]
["bitfinex","BTCUSD",1741133294589,0.02308213,87411.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741133295382,0.228787,87418.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741133295956,0.0004,87419.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741133296279,0.0004,87419.0,87410.0,0.004]
["bitfinex","BTCUSD",1741133296487,0.228791,87416.0,87408.0,0.228809]
["bitfinex","BTCUSD",1741133296701,0.228789,87417.0,87409.0,0.228809]
["bitfinex","BTCUSD",1741133296871,0.02310729,87412.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741133297073,0.02310729,87412.0,87411.0,0.228804]
["bitfinex","BTCUSD",1741133297273,0.02310729,87412.0,87401.0,0.228828]
["bitfinex","BTCUSD",1741133297481,0.02310729,87412.0,87403.0,0.228824]
["bitfinex","BTCUSD",1741133297678,0.228809,87409.0,87400.0,0.228831]
["bitfinex","BTCUSD",1741133297857,0.228809,87409.0,87402.0,0.228827]
["bitfinex","BTCUSD",1741133298067,0.228806,87410.0,87403.0,0.228824]
["bitfinex","BTCUSD",1741133298378,0.02310729,87412.0,87411.0,0.228804]
["bitfinex","BTCUSD",1741133299667,0.02310729,87412.0,87409.0,0.228808]
["bitfinex","BTCUSD",1741133300175,0.02310729,87412.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741133300503,0.02310729,87412.0,87404.0,0.228822]
["bitfinex","BTCUSD",1741133301444,0.02310729,87412.0,87411.0,0.004]
["bitfinex","BTCUSD",1741133301680,0.25190829,87412.0,87411.0,0.004]
["bitfinex","BTCUSD",1741133301874,0.25190829,87412.0,87397.0,0.553139]
["bitfinex","BTCUSD",1741133302077,0.228809,87409.0,87399.0,0.228833]
["bitfinex","BTCUSD",1741133302237,0.24033699,87410.0,87404.0,0.002]
["bitfinex","BTCUSD",1741133302435,0.228819,87405.0,87404.0,0.002]
["bitfinex","BTCUSD",1741133304342,0.528819,87405.0,87404.0,0.002]
["bitfinex","BTCUSD",1741133304563,0.0462,87404.0,87373.0,0.00047502]
["bitfinex","BTCUSD",1741133304789,0.228884,87381.0,87372.0,0.00011865]
["bitfinex","BTCUSD",1741133304993,0.228878,87383.0,87372.0,0.00011865]
["bitfinex","BTCUSD",1741133305308,0.228903,87373.0,87372.0,0.00011865]
["bitfinex","BTCUSD",1741133306127,0.0462,87381.0,87372.0,0.00011865]
["bitfinex","BTCUSD",1741133306281,0.02265883,87373.0,87372.0,0.22902265]
["bitfinex","BTCUSD",1741133306477,0.02265883,87373.0,87372.0,0.00711865]
["bitfinex","BTCUSD",1741133308986,0.02265883,87373.0,87372.0,0.23636385]
["bitfinex","BTCUSD",1741133309185,0.02265883,87373.0,87372.0,0.00745785]
["bitfinex","BTCUSD",1741133311127,0.228884,87381.0,87372.0,0.00745785]
["bitfinex","BTCUSD",1741133311329,0.228897,87376.0,87372.0,0.00745785]
["bitfinex","BTCUSD",1741133311711,0.228901,87374.0,87372.0,0.00745785]
["bitfinex","BTCUSD",1741133311911,0.02327794,87373.0,87372.0,0.00745785]
["bitfinex","BTCUSD",1741133312091,0.25218094,87373.0,87372.0,0.00745785]
["bitfinex","BTCUSD",1741133312286,0.02327794,87373.0,87372.0,0.00045785]
["bitfinex","BTCUSD",1741133312861,0.02327794,87373.0,87372.0,0.00645785]
["bitfinex","BTCUSD",1741133313083,0.22716,87400.0,87386.0,0.228869]
["bitfinex","BTCUSD",1741133313281,0.22716,87400.0,87372.0,0.00045785]
["bitfinex","BTCUSD",1741133313282,0.26120037,87396.0,87373.0,0.228901]
["bitfinex","BTCUSD",1741133313580,0.228894,87377.0,87372.0,0.00745785]
["bitfinex","BTCUSD",1741133313753,0.0465,87381.0,87372.0,0.00045785]
["bitfinex","BTCUSD",1741133314010,0.228903,87373.0,87372.0,0.00045785]
["bitfinex","BTCUSD",1741133314259,0.228903,87373.0,87372.0,0.00545785]
["bitfinex","BTCUSD",1741133315853,0.228903,87373.0,87372.0,0.00045785]
["bitfinex","BTCUSD",1741133316254,0.25169666,87373.0,87372.0,0.00045785]
["bitfinex","BTCUSD",1741133316461,0.63419666,87373.0,87372.0,0.00045785]
["bitfinex","BTCUSD",1741133316660,1.00499666,87373.0,87372.0,8.5e-07]
["bitfinex","BTCUSD",1741133317341,0.228971,87347.0,87346.0,0.0001697]
["bitfinex","BTCUSD",1741133318741,0.02081706,87347.0,87346.0,0.0001697]
["bitfinex","BTCUSD",1741133318934,0.24033699,87370.0,87346.0,0.0001697]
["bitfinex","BTCUSD",1741133319242,0.275401,87374.0,87347.0,0.00047502]
["bitfinex","BTCUSD",1741133319489,0.3,87369.0,87359.0,0.228938]
["bitfinex","BTCUSD",1741133319744,0.04661854,87374.0,87346.0,0.0001697]
["bitfinex","BTCUSD",1741133319955,0.228911,87371.0,87347.0,0.00047502]
["bitfinex","BTCUSD",1741133320190,0.22891,87371.0,87361.0,0.228934]
["bitfinex","BTCUSD",1741133320597,0.02337576,87371.0,87346.0,0.0001697]
["bitfinex","BTCUSD",1741133320805,0.02337576,87371.0,87363.0,0.228927]
["bitfinex","BTCUSD",1741133321077,0.00011854,87374.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741133322176,0.00011854,87374.0,87373.0,0.23050525]
["bitfinex","BTCUSD",1741133322363,0.00011854,87374.0,87372.0,0.00047502]
["bitfinex","BTCUSD",1741133322583,0.00011854,87374.0,87372.0,0.22937902]
["bitfinex","BTCUSD",1741133322709,0.00011854,87374.0,87359.0,0.5535784]
["bitfinex","BTCUSD",1741133322917,0.22901954,87374.0,87364.0,0.228925]
["bitfinex","BTCUSD",1741133323143,0.22991,87371.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741133323391,0.00011854,87374.0,87359.0,0.3246394]
["bitfinex","BTCUSD",1741133323544,0.228918,87368.0,87359.0,0.5535784]
["bitfinex","BTCUSD",1741133323740,0.00011854,87374.0,87372.0,0.004]
["bitfinex","BTCUSD",1741133323945,0.00011854,87374.0,87371.0,0.228906]
["bitfinex","BTCUSD",1741133324187,0.00011854,87374.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741133325401,0.00011854,87374.0,87369.0,0.228911]
["bitfinex","BTCUSD",1741133325614,0.00011854,87374.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741133325961,0.00011854,87374.0,87368.0,0.228914]
["bitfinex","BTCUSD",1741133326160,0.00011854,87374.0,87372.0,0.004]
["bitfinex","BTCUSD",1741133326392,0.00011854,87374.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741133326773,0.00011854,87374.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741133326774,0.00011854,87374.0,87372.0,0.228905]
["bitfinex","BTCUSD",1741133327002,0.00011854,87374.0,87372.0,0.45781]
["bitfinex","BTCUSD",1741133327258,0.00011854,87374.0,87373.0,0.22937802]
["bitfinex","BTCUSD",1741133327385,0.00011854,87374.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741133329712,0.00011854,87374.0,87373.0,0.233903]
["bitfinex","BTCUSD",1741133330263,0.00011854,87374.0,87373.0,0.005]
["bitfinex","BTCUSD",1741133331760,0.22901954,87374.0,87373.0,0.005]
["bitfinex","BTCUSD",1741133334384,0.60961954,87374.0,87373.0,0.005]
["bitfinex","BTCUSD",1741133336236,0.228971,87347.0,87324.0,0.0816]
["bitfinex","BTCUSD",1741133336353,0.24033699,87340.0,87316.0,0.19568]
["bitfinex","BTCUSD",1741133336554,0.24033699,87340.0,87321.0,0.229038]
["bitfinex","BTCUSD",1741133336883,0.229023,87328.0,87322.0,0.229036]
["bitfinex","BTCUSD",1741133337067,0.229024,87327.0,87321.0,0.229038]
["bitfinex","BTCUSD",1741133337405,0.229037,87322.0,87316.0,0.229051]
["bitfinex","BTCUSD",1741133337608,0.229037,87322.0,87317.0,0.22905]
["bitfinex","BTCUSD",1741133337849,0.229023,87328.0,87316.0,0.00011878]
["bitfinex","BTCUSD",1741133337975,0.02268594,87330.0,87321.0,0.002]
["bitfinex","BTCUSD",1741133338205,0.229026,87327.0,87321.0,0.002]
["bitfinex","BTCUSD",1741133338402,0.229029,87325.0,87320.0,0.22904]
["bitfinex","BTCUSD",1741133338723,0.22903,87325.0,87319.0,0.229045]
["bitfinex","BTCUSD",1741133338925,0.229048,87318.0,87316.0,0.00011878]
["bitfinex","BTCUSD",1741133339422,0.22905,87317.0,87316.0,0.00011878]
["bitfinex","BTCUSD",1741133340452,0.52905,87317.0,87316.0,0.00011878]
["bitfinex","BTCUSD",1741133341395,0.53005,87317.0,87316.0,0.00011878]
["bitfinex","BTCUSD",1741133341545,0.52905,87317.0,87316.0,0.00011878]
["bitfinex","BTCUSD",1741133341747,0.54799338,87317.0,87316.0,0.00011878]
["bitfinex","BTCUSD",1741133342130,0.54799338,87317.0,87316.0,7.8e-07]
["bitfinex","BTCUSD",1741133342331,0.6248684,87317.0,87316.0,7.8e-07]
["bitfinex","BTCUSD",1741133342872,0.529071,87309.0,87308.0,9.8e-07]
["bitfinex","BTCUSD",1741133343075,0.529079,87306.0,87305.0,7.8e-07]
["bitfinex","BTCUSD",1741133343230,0.629079,87306.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133343431,0.529102,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133343652,0.643182,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133344030,0.529102,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133344673,0.535102,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133344902,0.529102,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133345057,0.55236498,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133345655,0.32326298,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133345916,0.02326298,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133346316,0.02326298,87297.0,87288.0,0.229125]
["bitfinex","BTCUSD",1741133346481,0.006,87297.0,87288.0,0.229125]
["bitfinex","BTCUSD",1741133346726,0.02299651,87303.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741133346928,0.229093,87301.0,87288.0,0.229124]
["bitfinex","BTCUSD",1741133347151,0.003,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133347382,0.232102,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133347593,0.229098,87299.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133347763,0.229102,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133347965,0.230102,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133348263,0.229102,87297.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133348685,0.229102,87297.0,87285.0,0.2294722]
["bitfinex","BTCUSD",1741133348861,0.2291,87299.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741133349037,0.2291,87299.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133349038,0.02299651,87303.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133349241,0.00028823,87317.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133349466,0.229084,87305.0,87295.0,0.229108]
["bitfinex","BTCUSD",1741133349852,0.229077,87307.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741133350051,0.25217089,87310.0,87293.0,0.229111]
["bitfinex","BTCUSD",1741133350052,0.456352,87309.0,87298.0,0.229098]
["bitfinex","BTCUSD",1741133350292,0.00047502,87308.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133350471,0.229102,87297.0,87287.0,0.229127]
["bitfinex","BTCUSD",1741133350853,0.229098,87299.0,87287.0,0.229127]
["bitfinex","BTCUSD",1741133351051,0.229074,87308.0,87294.0,0.229109]
["bitfinex","BTCUSD",1741133351278,0.22908,87306.0,87294.0,0.229109]
["bitfinex","BTCUSD",1741133351456,0.23028,87309.0,87308.0,0.229074]
["bitfinex","BTCUSD",1741133351658,0.25025812,87309.0,87285.0,0.0003392]
["bitfinex","BTCUSD",1741133351935,0.229102,87297.0,87296.0,0.0013392]
["bitfinex","BTCUSD",1741133352352,0.229102,87297.0,87296.0,0.0003392]
["bitfinex","BTCUSD",1741133352602,0.529102,87297.0,87296.0,0.0003392]
["bitfinex","BTCUSD",1741133352802,0.01794817,87297.0,87296.0,0.0003392]
["bitfinex","BTCUSD",1741133353210,0.01794817,87297.0,87296.0,0.22935345]
["bitfinex","BTCUSD",1741133353388,0.01794817,87297.0,87296.0,0.00024845]
["bitfinex","BTCUSD",1741133353595,0.24705017,87297.0,87296.0,0.00024845]
["bitfinex","BTCUSD",1741133355210,0.54705017,87297.0,87296.0,0.00024845]
["bitfinex","BTCUSD",1741133355411,0.92411348,87297.0,87296.0,0.00024845]
["bitfinex","BTCUSD",1741133355615,0.92411348,87297.0,87296.0,0.00124845]
["bitfinex","BTCUSD",1741133356799,0.90616531,87297.0,87296.0,0.00124845]
["bitfinex","BTCUSD",1741133356999,0.90616531,87297.0,87296.0,0.00024845]
["bitfinex","BTCUSD",1741133357353,1.05096998,87297.0,87296.0,4.5e-07]
["bitfinex","BTCUSD",1741133357549,0.529134,87285.0,87284.0,4e-07]
["bitfinex","BTCUSD",1741133357775,0.529168,87272.0,87271.0,0.0007394]
["bitfinex","BTCUSD",1741133357973,0.229202,87259.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133358507,0.54789548,87259.0,87248.0,8e-07]
["bitfinex","BTCUSD",1741133358796,0.55249248,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133359391,0.01869348,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133359770,0.229202,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133360154,0.24765053,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133360757,0.004597,87264.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133361055,0.01795399,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133361309,0.25115599,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133361955,0.02195399,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133363831,0.02195399,87259.0,87258.0,0.229771]
["bitfinex","BTCUSD",1741133364028,0.22744,87266.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741133364251,0.22744,87266.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133364458,0.229202,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133364893,0.230202,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133365079,0.345682,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133365259,0.645682,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133365654,0.43443593,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133365874,0.66363793,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133366287,0.70170503,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133367071,0.66363793,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133367288,1.02460503,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133367491,1.0066491,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133368087,0.968582,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133368288,0.967582,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133368466,1.0056491,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133368667,0.971582,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133368982,1.0096491,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133369186,0.856102,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133370596,0.3269,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133370793,0.22744,87266.0,87258.0,0.229771]
["bitfinex","BTCUSD",1741133371160,0.004,87259.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133371365,0.22744,87266.0,87258.0,0.229771]
["bitfinex","BTCUSD",1741133371605,0.22744,87266.0,87258.0,0.000566]
["bitfinex","BTCUSD",1741133371805,0.22744,87266.0,87259.0,0.2262]
["bitfinex","BTCUSD",1741133372023,0.22744,87266.0,87258.0,0.229771]
["bitfinex","BTCUSD",1741133372024,0.22744,87266.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741133373183,0.22744,87266.0,87265.0,0.307486]
["bitfinex","BTCUSD",1741133373911,0.22744,87266.0,87265.0,0.307656]
["bitfinex","BTCUSD",1741133374317,0.22844,87266.0,87265.0,0.307656]
["bitfinex","BTCUSD",1741133374521,0.22744,87266.0,87265.0,0.307656]
["bitfinex","BTCUSD",1741133374727,0.0179518,87280.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741133375040,0.22786,87297.0,87285.0,0.229131]
["bitfinex","BTCUSD",1741133375041,0.034464,87296.0,87285.0,0.229131]
["bitfinex","BTCUSD",1741133375244,0.01794956,87294.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741133375546,0.02347638,87292.0,87283.0,0.229138]
["bitfinex","BTCUSD",1741133375882,0.02347638,87292.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741133376083,0.02347638,87292.0,87273.0,0.0462]
["bitfinex","BTCUSD",1741133376413,0.02359477,87292.0,87273.0,0.0462]
["bitfinex","BTCUSD",1741133376613,0.02359477,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133376836,0.02359477,87292.0,87289.0,0.229121]
["bitfinex","BTCUSD",1741133377339,0.02359477,87292.0,87287.0,0.079]
["bitfinex","BTCUSD",1741133377670,0.229144,87282.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741133377839,0.229144,87282.0,87272.0,0.229166]
["bitfinex","BTCUSD",1741133378218,0.229144,87282.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741133378940,0.229147,87280.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741133379736,0.229133,87286.0,87277.0,0.229154]
["bitfinex","BTCUSD",1741133379983,0.229133,87286.0,87273.0,0.229164]
["bitfinex","BTCUSD",1741133380285,0.01794883,87289.0,87268.0,0.0787]
["bitfinex","BTCUSD",1741133380471,0.22915,87279.0,87268.0,0.307876]
["bitfinex","BTCUSD",1741133380763,0.229146,87281.0,87271.0,0.002]
["bitfinex","BTCUSD",1741133380982,0.229141,87283.0,87270.0,0.229172]
["bitfinex","BTCUSD",1741133381172,0.01794883,87289.0,87273.0,0.002]
["bitfinex","BTCUSD",1741133381376,0.24707283,87289.0,87279.0,0.229149]
["bitfinex","BTCUSD",1741133381739,0.00047502,87288.0,87278.0,0.229151]
["bitfinex","BTCUSD",1741133381943,0.229134,87285.0,87275.0,0.229158]
["bitfinex","BTCUSD",1741133382141,0.229152,87279.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741133382364,0.229138,87284.0,87268.0,0.0787]
["bitfinex","BTCUSD",1741133382572,0.229132,87286.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741133382743,0.01794883,87289.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741133382970,0.01794883,87289.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741133383126,0.01794883,87289.0,87286.0,0.229129]
["bitfinex","BTCUSD",1741133383573,0.00011839,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133386220,0.00011839,87292.0,87288.0,0.0807]
["bitfinex","BTCUSD",1741133386408,0.00011839,87292.0,87278.0,0.312052]
["bitfinex","BTCUSD",1741133386618,0.00011839,87292.0,87281.0,0.229143]
["bitfinex","BTCUSD",1741133386819,0.00011839,87292.0,87278.0,0.0829]
["bitfinex","BTCUSD",1741133386820,0.229129,87287.0,87278.0,0.0829]
["bitfinex","BTCUSD",1741133387013,0.229135,87285.0,87278.0,0.0829]
["bitfinex","BTCUSD",1741133387157,0.229125,87289.0,87278.0,0.0829]
["bitfinex","BTCUSD",1741133387368,0.229123,87290.0,87278.0,0.0829]
["bitfinex","BTCUSD",1741133387369,0.00011839,87292.0,87278.0,0.0829]
["bitfinex","BTCUSD",1741133387577,0.00011839,87292.0,87291.0,0.002]
["bitfinex","BTCUSD",1741133387777,0.00011839,87292.0,87285.0,0.229133]
["bitfinex","BTCUSD",1741133388117,0.002,87287.0,87283.0,0.229137]
["bitfinex","BTCUSD",1741133388333,0.002,87287.0,87272.0,0.0752]
["bitfinex","BTCUSD",1741133388553,0.229158,87276.0,87272.0,0.0752]
["bitfinex","BTCUSD",1741133388832,0.229162,87275.0,87266.0,0.43946]
["bitfinex","BTCUSD",1741133388970,0.229162,87275.0,87265.0,0.07537]
["bitfinex","BTCUSD",1741133388971,0.229165,87274.0,87265.0,0.304556]
["bitfinex","BTCUSD",1741133389177,0.229178,87269.0,87265.0,0.07537]
["bitfinex","BTCUSD",1741133389400,0.0226858,87284.0,87265.0,0.00017]
["bitfinex","BTCUSD",1741133389806,0.22916,87275.0,87265.0,0.00017]
["bitfinex","BTCUSD",1741133390026,0.229167,87273.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741133390225,0.229164,87274.0,87265.0,0.229356]
["bitfinex","BTCUSD",1741133390630,0.229168,87272.0,87265.0,0.229356]
["bitfinex","BTCUSD",1741133390827,0.229164,87274.0,87265.0,0.229356]
["bitfinex","BTCUSD",1741133391100,0.229166,87273.0,87265.0,0.229356]
["bitfinex","BTCUSD",1741133391309,0.001,87273.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741133391513,0.0226858,87284.0,87265.0,0.00017]
["bitfinex","BTCUSD",1741133391818,0.0226858,87284.0,87281.0,0.229143]
["bitfinex","BTCUSD",1741133391990,0.0226858,87284.0,87278.0,0.22815]
["bitfinex","BTCUSD",1741133391991,0.0226858,87284.0,87278.0,0.22915]
["bitfinex","BTCUSD",1741133392382,0.0226858,87284.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741133392582,0.0226858,87284.0,87281.0,0.307042]
["bitfinex","BTCUSD",1741133392801,0.0226858,87284.0,87281.0,0.0779]
["bitfinex","BTCUSD",1741133393203,0.0226858,87284.0,87281.0,0.307043]
["bitfinex","BTCUSD",1741133393523,0.0226858,87284.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741133394383,0.3229,87296.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133394638,0.01794797,87305.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133395209,0.02241873,87301.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133395680,0.00111839,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133396035,0.00111839,87292.0,87285.0,0.229133]
["bitfinex","BTCUSD",1741133396243,0.00111839,87292.0,87285.0,0.458265]
["bitfinex","BTCUSD",1741133396478,0.00111839,87292.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741133397029,0.00011839,87292.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741133397230,0.00045839,87292.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741133397483,0.00045839,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1741133397629,0.00045839,87292.0,87285.0,0.229133]
["bitfinex","BTCUSD",1741133398033,0.00045839,87292.0,87288.0,0.003]
["bitfinex","BTCUSD",1741133398602,0.229119,87291.0,87288.0,0.003]
["bitfinex","BTCUSD",1741133398773,0.229124,87289.0,87282.0,0.22914]
["bitfinex","BTCUSD",1741133399001,0.00045839,87292.0,87277.0,0.229153]
["bitfinex","BTCUSD",1741133399213,0.229122,87290.0,87282.0,0.22914]
["bitfinex","BTCUSD",1741133399413,0.229118,87291.0,87282.0,0.22914]
["bitfinex","BTCUSD",1741133399704,0.00045839,87292.0,87290.0,0.229119]
["bitfinex","BTCUSD",1741133400008,0.00045839,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741133401566,0.00045839,87292.0,87291.0,0.314418]
["bitfinex","BTCUSD",1741133401764,0.00045839,87292.0,87291.0,0.0853]
["bitfinex","BTCUSD",1741133402163,0.00045839,87292.0,87291.0,0.314418]
["bitfinex","BTCUSD",1741133403130,0.00045839,87292.0,87291.0,0.614418]
["bitfinex","BTCUSD",1741133403335,3.9e-07,87297.0,87292.0,0.3]
["bitfinex","BTCUSD",1741133403531,3.9e-07,87297.0,87296.0,0.604805]
["bitfinex","BTCUSD",1741133404613,3.9e-07,87297.0,87296.0,0.719725]
["bitfinex","BTCUSD",1741133404824,0.00100039,87297.0,87296.0,0.725725]
["bitfinex","BTCUSD",1741133405145,3.9e-07,87297.0,87296.0,0.719725]
["bitfinex","BTCUSD",1741133405341,0.00100039,87297.0,87296.0,0.725725]
["bitfinex","BTCUSD",1741133406597,0.00100039,87297.0,87296.0,0.610805]
["bitfinex","BTCUSD",1741133406845,3.9e-07,87297.0,87296.0,0.719605]
["bitfinex","BTCUSD",1741133407187,0.00100039,87297.0,87296.0,0.726605]
["bitfinex","BTCUSD",1741133408040,0.00100039,87297.0,87296.0,0.726485]
["bitfinex","BTCUSD",1741133409873,3.9e-07,87297.0,87296.0,0.726485]
["bitfinex","BTCUSD",1741133410077,3.9e-07,87297.0,87296.0,0.771585]
["bitfinex","BTCUSD",1741133410443,3.9e-07,87297.0,87296.0,0.871585]
["bitfinex","BTCUSD",1741133410648,0.0001698,87317.0,87316.0,0.229053]
["bitfinex","BTCUSD",1741133410848,8e-07,87317.0,87316.0,1.11782592]
["bitfinex","BTCUSD",1741133411302,8e-07,87317.0,87316.0,1.21782592]
["bitfinex","BTCUSD",1741133411879,8e-07,87317.0,87316.0,1.22182592]
["bitfinex","BTCUSD",1741133412079,8e-07,87317.0,87316.0,1.21782592]
["bitfinex","BTCUSD",1741133413640,8e-07,87317.0,87316.0,1.22382592]
["bitfinex","BTCUSD",1741133415013,8e-07,87317.0,87316.0,1.88012689]
["bitfinex","BTCUSD",1741133415216,8e-07,87317.0,87316.0,1.88712689]
["bitfinex","BTCUSD",1741133416435,8e-07,87317.0,87316.0,1.77382592]
["bitfinex","BTCUSD",1741133416782,8e-07,87317.0,87316.0,1.753333]
["bitfinex","BTCUSD",1741133417408,8e-07,87317.0,87316.0,1.653333]
["bitfinex","BTCUSD",1741133418230,8e-07,87317.0,87316.0,1.646333]
["bitfinex","BTCUSD",1741133418614,8e-07,87317.0,87316.0,1.104333]
["bitfinex","BTCUSD",1741133421011,0.00047502,87370.0,87316.0,1.104333]
["bitfinex","BTCUSD",1741133421012,0.048,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1741133421216,0.0798697,87374.0,87367.0,0.228918]
["bitfinex","BTCUSD",1741133421460,0.02270035,87368.0,87360.0,0.228936]
["bitfinex","BTCUSD",1741133421629,0.02270035,87368.0,87362.0,0.228931]
["bitfinex","BTCUSD",1741133422035,0.228923,87366.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741133422235,0.22904074,87366.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741133422440,0.00011874,87366.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741133422686,0.00011874,87366.0,87364.0,0.228927]
["bitfinex","BTCUSD",1741133423102,0.00011874,87366.0,87363.0,0.228928]
["bitfinex","BTCUSD",1741133423698,0.00011874,87366.0,87361.0,0.228934]
["bitfinex","BTCUSD",1741133423868,0.00011874,87366.0,87348.0,0.09792076]
["bitfinex","BTCUSD",1741133424081,0.00011874,87366.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741133424282,0.00011874,87366.0,87365.0,0.528924]
["bitfinex","BTCUSD",1741133425470,0.00011874,87366.0,87365.0,0.535924]
["bitfinex","BTCUSD",1741133426363,0.00011874,87366.0,87365.0,0.607624]
["bitfinex","BTCUSD",1741133426580,7.4e-07,87366.0,87365.0,0.607624]
["bitfinex","BTCUSD",1741133426763,7.4e-07,87366.0,87365.0,0.614624]
["bitfinex","BTCUSD",1741133427410,1.4e-07,87380.0,87379.0,0.528887]
["bitfinex","BTCUSD",1741133427612,1.4e-07,87380.0,87379.0,0.899387]
["bitfinex","BTCUSD",1741133428411,1.4e-07,87385.0,87384.0,0.528874]
["bitfinex","BTCUSD",1741133428585,1.4e-07,87385.0,87384.0,0.725274]
["bitfinex","BTCUSD",1741133429546,1.4e-07,87385.0,87384.0,0.725234]
["bitfinex","BTCUSD",1741133429736,1.4e-07,87385.0,87384.0,0.732234]
["bitfinex","BTCUSD",1741133429950,1.4e-07,87385.0,87384.0,0.725234]
["bitfinex","BTCUSD",1741133430506,1.4e-07,87385.0,87384.0,0.935374]
["bitfinex","BTCUSD",1741133430711,1.4e-07,87385.0,87384.0,1.050174]
["bitfinex","BTCUSD",1741133431143,1.4e-07,87385.0,87384.0,0.967974]
["bitfinex","BTCUSD",1741133431355,1.4e-07,87385.0,87384.0,0.974974]
["bitfinex","BTCUSD",1741133431492,1.4e-07,87385.0,87384.0,0.560174]
["bitfinex","BTCUSD",1741133432192,1.4e-07,87385.0,87384.0,0.3243]
["bitfinex","BTCUSD",1741133432396,0.22887214,87385.0,87384.0,0.3243]
["bitfinex","BTCUSD",1741133432633,0.22887214,87385.0,87384.0,0.3313]
["bitfinex","BTCUSD",1741133432831,0.22887214,87385.0,87384.0,0.3243]
["bitfinex","BTCUSD",1741133433032,1.4e-07,87385.0,87384.0,0.553174]
["bitfinex","BTCUSD",1741133433239,1.4e-07,87385.0,87384.0,0.559174]
["bitfinex","BTCUSD",1741133434712,1.4e-07,87385.0,87384.0,0.553174]
["bitfinex","BTCUSD",1741133435043,1.4e-07,87385.0,87384.0,0.556174]
["bitfinex","BTCUSD",1741133435251,1.4e-07,87385.0,87384.0,0.553174]
["bitfinex","BTCUSD",1741133435566,1.4e-07,87385.0,87384.0,0.931074]
["bitfinex","BTCUSD",1741133435869,1.4e-07,87385.0,87384.0,0.938074]
["bitfinex","BTCUSD",1741133437819,1.4e-07,87385.0,87384.0,0.9384134]
["bitfinex","BTCUSD",1741133438616,1.4e-07,87385.0,87384.0,0.9314134]
["bitfinex","BTCUSD",1741133438985,1.4e-07,87385.0,87384.0,0.9384134]
["bitfinex","BTCUSD",1741133439317,1.4e-07,87385.0,87384.0,0.9314134]
["bitfinex","BTCUSD",1741133439819,1.4e-07,87385.0,87384.0,0.9384134]
["bitfinex","BTCUSD",1741133439964,1.4e-07,87385.0,87384.0,0.9314134]
["bitfinex","BTCUSD",1741133440385,1.4e-07,87385.0,87384.0,0.9384134]
["bitfinex","BTCUSD",1741133441435,1.4e-07,87385.0,87384.0,1.5874134]
["bitfinex","BTCUSD",1741133441880,1.4e-07,87385.0,87384.0,1.5804134]
["bitfinex","BTCUSD",1741133442017,1.4e-07,87385.0,87384.0,1.5874134]
["bitfinex","BTCUSD",1741133442621,1.4e-07,87385.0,87384.0,1.5804134]
["bitfinex","BTCUSD",1741133443039,1.4e-07,87385.0,87384.0,1.4804134]
["bitfinex","BTCUSD",1741133443241,1.4e-07,87385.0,87384.0,1.4874134]
["bitfinex","BTCUSD",1741133443677,1.4e-07,87385.0,87384.0,1.4804134]
["bitfinex","BTCUSD",1741133444876,0.228792,87416.0,87384.0,0.9515394]
["bitfinex","BTCUSD",1741133445107,0.228792,87416.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741133445262,0.02310517,87409.0,87389.0,0.00047502]
["bitfinex","BTCUSD",1741133445588,0.196159,87430.0,87408.0,0.228812]
["bitfinex","BTCUSD",1741133445749,0.196159,87430.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741133445962,0.228761,87428.0,87411.0,0.228801]
["bitfinex","BTCUSD",1741133446164,0.196159,87430.0,87417.0,0.228788]
["bitfinex","BTCUSD",1741133446349,0.02340345,87420.0,87419.0,0.228783]
["bitfinex","BTCUSD",1741133446567,0.00039566,87430.0,87405.0,0.01696967]
["bitfinex","BTCUSD",1741133446771,0.00039566,87430.0,87406.0,0.0806]
["bitfinex","BTCUSD",1741133446970,0.00139566,87430.0,87406.0,0.423825]
["bitfinex","BTCUSD",1741133447376,0.02240306,87428.0,87426.0,0.228762]
["bitfinex","BTCUSD",1741133447642,0.02240306,87428.0,87427.0,0.228762]
["bitfinex","BTCUSD",1741133447836,0.02240306,87428.0,87406.0,0.0806]
["bitfinex","BTCUSD",1741133448006,0.02240306,87428.0,87408.0,0.00047502]
["bitfinex","BTCUSD",1741133448414,0.02240306,87428.0,87418.0,0.457567]
["bitfinex","BTCUSD",1741133448614,0.02240306,87428.0,87418.0,0.228783]
["bitfinex","BTCUSD",1741133448810,0.02240306,87428.0,87419.0,0.002]
["bitfinex","BTCUSD",1741133449272,0.228766,87426.0,87415.0,0.228792]
["bitfinex","BTCUSD",1741133449425,0.22877,87425.0,87415.0,0.228792]
["bitfinex","BTCUSD",1741133449628,0.02257276,87428.0,87420.0,0.228778]
["bitfinex","BTCUSD",1741133449831,0.02257276,87428.0,87421.0,0.228776]
["bitfinex","BTCUSD",1741133450031,0.0001697,87428.0,87427.0,0.228762]
["bitfinex","BTCUSD",1741133450231,0.22716,87444.0,87408.0,0.002]
["bitfinex","BTCUSD",1741133450430,0.00011864,87434.0,87428.0,0.228758]
["bitfinex","BTCUSD",1741133450638,0.00011864,87434.0,87425.0,0.228765]
["bitfinex","BTCUSD",1741133450813,0.00011864,87434.0,87411.0,0.343206]
["bitfinex","BTCUSD",1741133451020,0.00011864,87434.0,87425.0,0.228765]
["bitfinex","BTCUSD",1741133451199,0.00011864,87434.0,87412.0,0.00160138]
["bitfinex","BTCUSD",1741133451462,0.00011864,87434.0,87433.0,0.228746]
["bitfinex","BTCUSD",1741133452268,0.22886364,87434.0,87410.0,0.0767]
["bitfinex","BTCUSD",1741133452423,0.228759,87429.0,87415.0,0.00047502]
["bitfinex","BTCUSD",1741133452629,0.00011864,87434.0,87433.0,0.003]
["bitfinex","BTCUSD",1741133452865,0.22886464,87434.0,87433.0,0.003]
["bitfinex","BTCUSD",1741133453079,0.228767,87425.0,87413.0,0.553097]
["bitfinex","BTCUSD",1741133453274,0.228792,87416.0,87414.0,0.00047502]
["bitfinex","BTCUSD",1741133453520,0.228793,87415.0,87408.0,0.52881]
["bitfinex","BTCUSD",1741133453692,0.228775,87423.0,87414.0,0.228795]
["bitfinex","BTCUSD",1741133453923,0.228785,87419.0,87413.0,0.228796]
["bitfinex","BTCUSD",1741133454096,0.228787,87418.0,87413.0,0.228796]
["bitfinex","BTCUSD",1741133454294,0.228788,87417.0,87413.0,0.228796]
["bitfinex","BTCUSD",1741133454497,0.22878,87421.0,87406.0,0.228817]
["bitfinex","BTCUSD",1741133454704,0.228774,87423.0,87417.0,0.228786]
["bitfinex","BTCUSD",1741133455078,0.228776,87422.0,87417.0,0.228786]
["bitfinex","BTCUSD",1741133455298,0.228778,87421.0,87416.0,0.228789]
["bitfinex","BTCUSD",1741133455508,0.228781,87420.0,87415.0,0.228793]
["bitfinex","BTCUSD",1741133456028,0.22877,87424.0,87418.0,0.228783]
["bitfinex","BTCUSD",1741133456301,0.228787,87418.0,87412.0,0.228799]
["bitfinex","BTCUSD",1741133456518,0.228787,87418.0,87417.0,0.005]
["bitfinex","BTCUSD",1741133456723,0.228787,87418.0,87412.0,0.228799]
["bitfinex","BTCUSD",1741133456926,0.228778,87421.0,87416.0,0.228789]
["bitfinex","BTCUSD",1741133457079,0.228778,87421.0,87417.0,0.228788]
["bitfinex","BTCUSD",1741133457284,0.18826832,87423.0,87415.0,0.006]
["bitfinex","BTCUSD",1741133457487,0.228781,87420.0,87415.0,0.006]
["bitfinex","BTCUSD",1741133457688,0.228782,87420.0,87415.0,0.006]
["bitfinex","BTCUSD",1741133457917,0.228783,87419.0,87415.0,0.006]
["bitfinex","BTCUSD",1741133458115,0.228779,87421.0,87415.0,0.234793]
["bitfinex","BTCUSD",1741133458406,0.228781,87420.0,87415.0,0.234793]
["bitfinex","BTCUSD",1741133458607,0.228779,87421.0,87415.0,0.006]
["bitfinex","BTCUSD",1741133458785,0.228779,87421.0,87415.0,0.228791]
["bitfinex","BTCUSD",1741133459042,0.25144187,87426.0,87407.0,0.11588]
["bitfinex","BTCUSD",1741133459254,0.02267787,87426.0,87417.0,0.006]
["bitfinex","BTCUSD",1741133459451,0.228779,87421.0,87413.0,0.228797]
["bitfinex","BTCUSD",1741133459652,0.228767,87425.0,87407.0,0.11588]
["bitfinex","BTCUSD",1741133459997,0.228782,87420.0,87415.0,0.005]
["bitfinex","BTCUSD",1741133460232,0.228782,87420.0,87413.0,0.228797]
["bitfinex","BTCUSD",1741133460446,0.228774,87423.0,87417.0,0.003]
["bitfinex","BTCUSD",1741133460679,0.228775,87422.0,87417.0,0.003]
["bitfinex","BTCUSD",1741133460874,0.228777,87421.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741133461074,0.02267787,87426.0,87418.0,0.228785]
["bitfinex","BTCUSD",1741133461075,0.25144287,87426.0,87418.0,0.228785]
["bitfinex","BTCUSD",1741133461280,0.01792333,87438.0,87409.0,0.00160147]
["bitfinex","BTCUSD",1741133461522,0.01792333,87438.0,87429.0,0.228755]
["bitfinex","BTCUSD",1741133461734,0.24342877,87444.0,87432.0,0.228748]
["bitfinex","BTCUSD",1741133461927,0.0001696,87430.0,87429.0,0.228756]
["bitfinex","BTCUSD",1741133462592,0.0001696,87430.0,87423.0,0.0819]
["bitfinex","BTCUSD",1741133462791,0.0001696,87430.0,87425.0,0.228767]
["bitfinex","BTCUSD",1741133463006,0.0001696,87430.0,87429.0,0.001]
["bitfinex","BTCUSD",1741133463313,0.0001696,87430.0,87429.0,0.229757]
["bitfinex","BTCUSD",1741133463743,0.0001696,87430.0,87429.0,0.228757]
["bitfinex","BTCUSD",1741133463872,0.0001696,87430.0,87423.0,0.0819]
["bitfinex","BTCUSD",1741133464078,0.2289256,87430.0,87429.0,0.004]
["bitfinex","BTCUSD",1741133464475,0.0001696,87430.0,87429.0,0.004]
["bitfinex","BTCUSD",1741133464747,0.2289236,87430.0,87429.0,0.004]
["bitfinex","BTCUSD",1741133465463,0.0001696,87430.0,87418.0,0.228785]
["bitfinex","BTCUSD",1741133465642,0.228765,87426.0,87416.0,0.079]
["bitfinex","BTCUSD",1741133465799,0.0001696,87430.0,87425.0,0.228765]
["bitfinex","BTCUSD",1741133465998,0.0001696,87430.0,87416.0,0.079]
["bitfinex","BTCUSD",1741133465999,0.0001696,87430.0,87429.0,0.228757]
["bitfinex","BTCUSD",1741133466421,0.0001696,87430.0,87429.0,0.230757]
["bitfinex","BTCUSD",1741133466852,0.0001696,87430.0,87429.0,0.311557]
["bitfinex","BTCUSD",1741133467206,0.0001696,87430.0,87429.0,0.44359925]
["bitfinex","BTCUSD",1741133467423,6e-07,87430.0,87429.0,1.06789925]
["bitfinex","BTCUSD",1741133467819,0.01180672,87457.0,87430.0,0.3]
["bitfinex","BTCUSD",1741133468025,0.24049172,87457.0,87432.0,0.3]
["bitfinex","BTCUSD",1741133468248,0.22869,87455.0,87446.0,0.228711]
["bitfinex","BTCUSD",1741133468760,0.22869,87455.0,87447.0,0.228709]
["bitfinex","BTCUSD",1741133469068,0.01180672,87457.0,87447.0,0.082]
["bitfinex","BTCUSD",1741133469219,0.24049072,87457.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741133469424,0.01180672,87457.0,87450.0,0.228701]
["bitfinex","BTCUSD",1741133469626,0.01180672,87457.0,87447.0,0.082]
["bitfinex","BTCUSD",1741133470068,0.02339002,87459.0,87456.0,0.228686]
["bitfinex","BTCUSD",1741133470242,0.02339002,87459.0,87458.0,0.228681]
["bitfinex","BTCUSD",1741133470243,0.0004,87459.0,87458.0,0.228681]
["bitfinex","BTCUSD",1741133471711,0.0004,87459.0,87458.0,0.002]
["bitfinex","BTCUSD",1741133474219,0.0004,87459.0,87458.0,0.230681]
["bitfinex","BTCUSD",1741133474424,0.0005697,87459.0,87458.0,0.230681]
["bitfinex","BTCUSD",1741133474621,0.0005697,87459.0,87458.0,0.002]
["bitfinex","BTCUSD",1741133474863,0.2292477,87459.0,87458.0,0.002]
["bitfinex","BTCUSD",1741133475065,0.2513477,87459.0,87458.0,0.002]
["bitfinex","BTCUSD",1741133475219,0.26926451,87459.0,87458.0,0.002]
["bitfinex","BTCUSD",1741133476657,0.22874,87436.0,87430.0,0.22922702]
["bitfinex","BTCUSD",1741133476996,0.04058651,87459.0,87437.0,0.228735]
["bitfinex","BTCUSD",1741133477154,0.22872,87444.0,87436.0,0.228737]
["bitfinex","BTCUSD",1741133477357,0.228728,87440.0,87434.0,0.228742]
["bitfinex","BTCUSD",1741133477563,0.23931939,87450.0,87434.0,0.228743]
["bitfinex","BTCUSD",1741133477763,0.228732,87439.0,87435.0,0.00047502]
["bitfinex","BTCUSD",1741133477970,0.0025697,87459.0,87446.0,0.22871]
["bitfinex","BTCUSD",1741133478200,0.228715,87445.0,87429.0,0.3243]
["bitfinex","BTCUSD",1741133478400,0.228715,87445.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741133478600,0.228717,87444.0,87436.0,0.228737]
["bitfinex","BTCUSD",1741133478824,0.02249041,87447.0,87442.0,0.228722]
["bitfinex","BTCUSD",1741133479001,0.02249041,87447.0,87445.0,0.228713]
["bitfinex","BTCUSD",1741133479323,0.0005697,87459.0,87436.0,0.003]
["bitfinex","BTCUSD",1741133479324,0.02277197,87453.0,87449.0,0.457405]
["bitfinex","BTCUSD",1741133479650,0.0005697,87459.0,87451.0,0.228699]
["bitfinex","BTCUSD",1741133479877,0.02345549,87456.0,87448.0,0.076]
["bitfinex","BTCUSD",1741133480146,0.0005697,87459.0,87458.0,0.228681]
["bitfinex","BTCUSD",1741133482410,0.0005697,87459.0,87458.0,0.310381]
["bitfinex","BTCUSD",1741133482915,0.0005697,87459.0,87458.0,0.359281]
["bitfinex","BTCUSD",1741133484711,0.0005697,87459.0,87458.0,0.362281]
["bitfinex","BTCUSD",1741133484868,0.0005697,87459.0,87458.0,0.359281]
["bitfinex","BTCUSD",1741133485416,0.0005697,87459.0,87458.0,0.360281]
["bitfinex","BTCUSD",1741133486240,0.0005697,87459.0,87458.0,0.001]
["bitfinex","BTCUSD",1741133486377,0.0005697,87459.0,87447.0,7.3e-05]
["bitfinex","BTCUSD",1741133486378,0.228707,87448.0,87447.0,7.3e-05]
["bitfinex","BTCUSD",1741133486753,0.228707,87448.0,87406.0,0.343221]
["bitfinex","BTCUSD",1741133486754,0.228751,87431.0,87430.0,0.00047502]
["bitfinex","BTCUSD",1741133486947,0.228757,87429.0,87417.0,0.0801]
["bitfinex","BTCUSD",1741133487144,0.22877,87424.0,87423.0,0.00011864]
["bitfinex","BTCUSD",1741133487369,0.228812,87408.0,87407.0,0.0003392]
["bitfinex","BTCUSD",1741133487505,0.228812,87408.0,87371.0,0.00047502]
["bitfinex","BTCUSD",1741133487506,0.11528,87413.0,87385.0,0.0801]
["bitfinex","BTCUSD",1741133487881,0.228872,87385.0,87375.0,0.0801]
["bitfinex","BTCUSD",1741133488433,0.228872,87385.0,87360.0,0.0801]
["bitfinex","BTCUSD",1741133488884,0.228872,87385.0,87362.0,0.22893]
["bitfinex","BTCUSD",1741133489025,0.24499374,87385.0,87384.0,0.00073506]
["bitfinex","BTCUSD",1741133489434,0.228872,87385.0,87384.0,0.00073506]
["bitfinex","BTCUSD",1741133489955,0.25181768,87385.0,87384.0,0.00073506]
["bitfinex","BTCUSD",1741133490373,0.25181768,87385.0,87384.0,0.00573506]
["bitfinex","BTCUSD",1741133491105,0.26974918,87385.0,87384.0,0.00573506]
["bitfinex","BTCUSD",1741133492267,0.04087718,87385.0,87384.0,0.00573506]
["bitfinex","BTCUSD",1741133492465,0.26974918,87385.0,87384.0,0.00573506]
["bitfinex","BTCUSD",1741133494169,0.26974918,87385.0,87384.0,0.00073506]
["bitfinex","BTCUSD",1741133494573,0.26974918,87385.0,87384.0,0.00273506]
["bitfinex","BTCUSD",1741133496356,0.04087718,87385.0,87384.0,0.00273506]
["bitfinex","BTCUSD",1741133497382,0.26974918,87385.0,87384.0,0.00273506]
["bitfinex","BTCUSD",1741133497579,0.02294568,87385.0,87384.0,0.00273506]
["bitfinex","BTCUSD",1741133497987,0.25181768,87385.0,87384.0,0.00273506]
["bitfinex","BTCUSD",1741133498249,0.3,87393.0,87384.0,0.00273506]
["bitfinex","BTCUSD",1741133498451,0.2522118,87385.0,87384.0,0.00273506]
["bitfinex","BTCUSD",1741133498981,0.97061098,87385.0,87384.0,0.00273506]
["bitfinex","BTCUSD",1741133499209,0.228966,87349.0,87348.0,0.0768]
["bitfinex","BTCUSD",1741133499470,0.228945,87358.0,87348.0,0.07691874]
["bitfinex","BTCUSD",1741133499673,0.228948,87356.0,87348.0,0.07691874]
["bitfinex","BTCUSD",1741133499875,0.53928302,87360.0,87348.0,0.00011874]
["bitfinex","BTCUSD",1741133500256,0.228966,87349.0,87348.0,0.00011874]
["bitfinex","BTCUSD",1741133500931,0.2696772,87349.0,87348.0,0.00011874]
["bitfinex","BTCUSD",1741133502457,0.2746772,87349.0,87348.0,0.00011874]
["bitfinex","BTCUSD",1741133502759,0.5696772,87349.0,87348.0,0.00011874]
["bitfinex","BTCUSD",1741133503099,0.5756772,87349.0,87348.0,0.00011874]
["bitfinex","BTCUSD",1741133504629,0.6756772,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133505350,0.5756772,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133505551,0.6756772,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133506602,0.5756772,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133506829,0.6916772,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133507391,0.67373859,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133508812,0.66773859,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133509250,0.67173859,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133509431,0.66773859,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133509808,0.67273859,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133510011,0.66773859,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133510526,0.6906806,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133511326,0.9179606,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133512356,0.8019606,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133512957,0.5729946,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133513562,0.25022201,87349.0,87348.0,0.22896974]
["bitfinex","BTCUSD",1741133513758,0.38556151,87360.0,87352.0,0.228957]
["bitfinex","BTCUSD",1741133513999,0.02343845,87356.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133514205,0.004,87349.0,87348.0,0.22896774]
["bitfinex","BTCUSD",1741133514382,0.004,87349.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133514752,0.004,87349.0,87348.0,0.22896974]
["bitfinex","BTCUSD",1741133515491,0.0229447,87358.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741133515688,0.0229447,87358.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133515919,0.0229447,87358.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741133516125,0.228946,87357.0,87348.0,7.4e-07]
["bitfinex","BTCUSD",1741133516526,0.228946,87357.0,87348.0,0.00100074]
["bitfinex","BTCUSD",1741133516727,0.01793811,87361.0,87359.0,0.22894]
["bitfinex","BTCUSD",1741133516930,0.01793811,87361.0,87360.0,0.0805]
["bitfinex","BTCUSD",1741133517147,0.24687311,87361.0,87360.0,0.0805]
["bitfinex","BTCUSD",1741133517347,0.01793811,87361.0,87360.0,0.309437]
["bitfinex","BTCUSD",1741133517587,0.02270356,87364.0,87360.0,0.0805]
["bitfinex","BTCUSD",1741133518367,0.02270356,87364.0,87363.0,0.228929]
["bitfinex","BTCUSD",1741133518895,0.26964151,87380.0,87361.0,0.0478]
["bitfinex","BTCUSD",1741133519043,0.228896,87376.0,87366.0,0.22892]
["bitfinex","BTCUSD",1741133519254,0.26964151,87380.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741133519479,0.43878,87390.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741133519480,0.02317205,87378.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741133519934,0.02317205,87378.0,87368.0,0.228915]
["bitfinex","BTCUSD",1741133520086,0.25206305,87378.0,87365.0,0.228923]
["bitfinex","BTCUSD",1741133520268,0.25206305,87378.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741133520469,0.02317205,87378.0,87371.0,0.001]
["bitfinex","BTCUSD",1741133520906,0.25206405,87378.0,87371.0,0.001]
["bitfinex","BTCUSD",1741133521281,0.02317205,87378.0,87371.0,0.229908]
["bitfinex","BTCUSD",1741133521487,0.02317205,87378.0,87371.0,0.001]
["bitfinex","BTCUSD",1741133521791,0.228898,87375.0,87371.0,0.001]
["bitfinex","BTCUSD",1741133521998,0.02317205,87378.0,87361.0,0.0478]
["bitfinex","BTCUSD",1741133522219,0.228932,87362.0,87361.0,0.0478]
["bitfinex","BTCUSD",1741133522422,0.228962,87351.0,87350.0,0.0826]
["bitfinex","BTCUSD",1741133522656,0.26964151,87360.0,87350.0,0.0826]
["bitfinex","BTCUSD",1741133522799,0.228938,87360.0,87350.0,0.0826]
["bitfinex","BTCUSD",1741133523004,0.26964151,87370.0,87353.0,0.228956]
["bitfinex","BTCUSD",1741133523306,0.22732,87372.0,87353.0,0.228954]
["bitfinex","BTCUSD",1741133523550,0.228943,87358.0,87351.0,0.228959]
["bitfinex","BTCUSD",1741133523877,0.02280859,87356.0,87351.0,0.22896]
["bitfinex","BTCUSD",1741133524077,0.22732,87372.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741133524251,0.456226,87372.0,87350.0,0.0866]
["bitfinex","BTCUSD",1741133524598,0.22732,87372.0,87367.0,0.228917]
["bitfinex","BTCUSD",1741133524881,0.22732,87372.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741133524882,0.22732,87372.0,87371.0,0.354408]
["bitfinex","BTCUSD",1741133525055,0.01793423,87388.0,87371.0,0.1255]
["bitfinex","BTCUSD",1741133525255,0.01793423,87388.0,87387.0,0.228866]
["bitfinex","BTCUSD",1741133525665,0.01793423,87388.0,87387.0,0.227866]
["bitfinex","BTCUSD",1741133525874,0.02250099,87389.0,87388.0,0.306764]
["bitfinex","BTCUSD",1741133526206,0.22728,87403.0,87388.0,0.306764]
["bitfinex","BTCUSD",1741133526207,0.51640557,87400.0,87393.0,0.22885]
["bitfinex","BTCUSD",1741133526366,0.01793106,87400.0,87388.0,0.0779]
["bitfinex","BTCUSD",1741133526567,0.228836,87399.0,87392.0,0.228853]
["bitfinex","BTCUSD",1741133526912,0.01804958,87400.0,87399.0,0.228835]
["bitfinex","BTCUSD",1741133527300,0.01804958,87400.0,87399.0,0.275535]
["bitfinex","BTCUSD",1741133527301,0.00011852,87400.0,87399.0,0.275535]
["bitfinex","BTCUSD",1741133527851,0.00011852,87400.0,87399.0,0.358135]
["bitfinex","BTCUSD",1741133528874,0.00411852,87400.0,87399.0,0.358135]
["bitfinex","BTCUSD",1741133529388,0.00011852,87400.0,87399.0,0.358135]
["bitfinex","BTCUSD",1741133529687,0.00011852,87400.0,87399.0,0.1303]
["bitfinex","BTCUSD",1741133529900,0.00011852,87400.0,87399.0,0.1313]
["bitfinex","BTCUSD",1741133530855,0.00011852,87400.0,87399.0,0.360135]
["bitfinex","BTCUSD",1741133531586,0.00028842,87400.0,87399.0,0.360135]
["bitfinex","BTCUSD",1741133531938,0.00028842,87400.0,87389.0,0.553159]
["bitfinex","BTCUSD",1741133531939,0.228856,87391.0,87390.0,0.0826]
["bitfinex","BTCUSD",1741133532327,0.00028842,87400.0,87399.0,0.228835]
["bitfinex","BTCUSD",1741133532522,0.00028842,87400.0,87399.0,0.65863665]
["bitfinex","BTCUSD",1741133532738,0.00028842,87400.0,87399.0,0.657035]
["bitfinex","BTCUSD",1741133532946,0.02350701,87425.0,87424.0,0.22877]
["bitfinex","BTCUSD",1741133533085,0.02390243,87425.0,87424.0,0.0786]
["bitfinex","BTCUSD",1741133533284,0.00039542,87425.0,87424.0,0.0786]
["bitfinex","BTCUSD",1741133533482,0.00039542,87425.0,87424.0,0.30737]
["bitfinex","BTCUSD",1741133533685,0.00039542,87425.0,87424.0,0.35697]
["bitfinex","BTCUSD",1741133533910,0.00039542,87425.0,87424.0,0.1282]
["bitfinex","BTCUSD",1741133534072,0.00039542,87425.0,87424.0,0.0786]
["bitfinex","BTCUSD",1741133534634,0.00039542,87425.0,87424.0,0.30737]
["bitfinex","BTCUSD",1741133535460,0.00139542,87425.0,87424.0,0.30737]
["bitfinex","BTCUSD",1741133536465,0.00039542,87425.0,87424.0,0.30737]
["bitfinex","BTCUSD",1741133536670,0.00039542,87425.0,87424.0,0.31237]
["bitfinex","BTCUSD",1741133537481,0.00039542,87425.0,87424.0,0.63667]
["bitfinex","BTCUSD",1741133538030,0.00039542,87425.0,87424.0,0.68187]
["bitfinex","BTCUSD",1741133538268,0.00039542,87425.0,87424.0,0.67687]
["bitfinex","BTCUSD",1741133538583,0.00039542,87425.0,87424.0,0.68387]
["bitfinex","BTCUSD",1741133538820,0.00039542,87425.0,87424.0,0.67687]
["bitfinex","BTCUSD",1741133539039,0.00039542,87425.0,87424.0,0.4481]
["bitfinex","BTCUSD",1741133539187,0.00039542,87425.0,87424.0,0.4551]
["bitfinex","BTCUSD",1741133539804,0.22916242,87425.0,87424.0,0.007]
["bitfinex","BTCUSD",1741133540122,0.26964151,87440.0,87411.0,0.0494]
["bitfinex","BTCUSD",1741133540123,0.2869605,87439.0,87411.0,0.0494]
["bitfinex","BTCUSD",1741133540276,0.228774,87423.0,87414.0,0.228793]
["bitfinex","BTCUSD",1741133540477,0.02312577,87426.0,87415.0,0.00047502]
["bitfinex","BTCUSD",1741133540679,0.02312577,87426.0,87411.0,0.0494]
["bitfinex","BTCUSD",1741133540680,0.00011858,87437.0,87411.0,0.05100156]
["bitfinex","BTCUSD",1741133540989,0.01792366,87433.0,87429.0,0.228756]
["bitfinex","BTCUSD",1741133541156,0.01792366,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1741133541367,0.01792366,87433.0,87430.0,0.309852]
["bitfinex","BTCUSD",1741133541604,0.01792366,87433.0,87431.0,0.228751]
["bitfinex","BTCUSD",1741133541936,0.01792366,87433.0,87430.0,0.0811]
["bitfinex","BTCUSD",1741133542169,0.01792366,87433.0,87430.0,0.309854]
["bitfinex","BTCUSD",1741133542588,0.01792366,87433.0,87430.0,0.314854]
["bitfinex","BTCUSD",1741133542790,0.01792366,87433.0,87430.0,0.0861]
["bitfinex","BTCUSD",1741133542990,0.01792366,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1741133543979,0.01809356,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1741133544142,0.0001699,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1741133544964,0.0001699,87433.0,87432.0,0.274949]
["bitfinex","BTCUSD",1741133547403,0.2289159,87433.0,87430.0,0.0811]
["bitfinex","BTCUSD",1741133547610,0.228751,87431.0,87430.0,0.0811]
["bitfinex","BTCUSD",1741133547811,0.0001699,87433.0,87430.0,0.0811]
["bitfinex","BTCUSD",1741133548403,0.0001699,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1741133548600,0.0001699,87433.0,87430.0,0.309853]
["bitfinex","BTCUSD",1741133548808,0.0001699,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1741133550494,0.0001699,87433.0,87432.0,0.55352402]
["bitfinex","BTCUSD",1741133550716,0.0001699,87433.0,87432.0,0.60072402]
["bitfinex","BTCUSD",1741133550919,0.0001699,87433.0,87432.0,0.602249]
["bitfinex","BTCUSD",1741133551341,0.0001699,87433.0,87432.0,0.60272402]
["bitfinex","BTCUSD",1741133551642,0.0001699,87433.0,87432.0,0.602249]
["bitfinex","BTCUSD",1741133551842,0.0001699,87433.0,87432.0,0.682449]
["bitfinex","BTCUSD",1741133552041,0.0001699,87433.0,87432.0,0.687449]
["bitfinex","BTCUSD",1741133553031,0.00011858,87437.0,87436.0,0.308838]
["bitfinex","BTCUSD",1741133553457,0.00011858,87437.0,87436.0,0.608838]
["bitfinex","BTCUSD",1741133553874,0.00011858,87437.0,87436.0,0.933138]
["bitfinex","BTCUSD",1741133554263,0.00011858,87437.0,87436.0,0.936138]
["bitfinex","BTCUSD",1741133554795,5.8e-07,87437.0,87436.0,0.981638]
["bitfinex","BTCUSD",1741133555673,5.8e-07,87437.0,87436.0,0.978638]
["bitfinex","BTCUSD",1741133556208,5.8e-07,87437.0,87436.0,1.527638]
["bitfinex","BTCUSD",1741133556377,0.0001699,87446.0,87445.0,0.610815]
["bitfinex","BTCUSD",1741133556583,0.0001699,87446.0,87445.0,1.051075]
["bitfinex","BTCUSD",1741133557784,0.0001699,87446.0,87445.0,1.058075]
["bitfinex","BTCUSD",1741133558205,0.0001699,87446.0,87445.0,1.07296778]
["bitfinex","BTCUSD",1741133558418,0.0001699,87446.0,87445.0,1.11796778]
["bitfinex","BTCUSD",1741133558635,9e-07,87446.0,87445.0,1.11796778]
["bitfinex","BTCUSD",1741133560168,9e-07,87446.0,87445.0,1.11096778]
["bitfinex","BTCUSD",1741133560579,9e-07,87446.0,87445.0,1.11796778]
["bitfinex","BTCUSD",1741133561331,9e-07,87446.0,87445.0,1.66696778]
["bitfinex","BTCUSD",1741133561757,9e-07,87446.0,87445.0,1.55100778]
["bitfinex","BTCUSD",1741133561988,9e-07,87446.0,87445.0,1.01617462]
["bitfinex","BTCUSD",1741133562135,0.2287129,87446.0,87445.0,0.88907462]
["bitfinex","BTCUSD",1741133562565,0.2287129,87446.0,87445.0,0.8803]
["bitfinex","BTCUSD",1741133563675,0.2287129,87446.0,87445.0,0.8733]
["bitfinex","BTCUSD",1741133564080,0.2287129,87446.0,87445.0,0.8783]
["bitfinex","BTCUSD",1741133564281,0.2287129,87446.0,87445.0,0.005]
["bitfinex","BTCUSD",1741133564691,0.2287129,87446.0,87422.0,0.4063]
["bitfinex","BTCUSD",1741133564692,0.34511961,87446.0,87422.0,0.4063]
["bitfinex","BTCUSD",1741133564917,0.34511961,87446.0,87422.0,0.00011858]
["bitfinex","BTCUSD",1741133564918,0.228772,87423.0,87422.0,0.00011858]
["bitfinex","BTCUSD",1741133565340,0.24669728,87423.0,87422.0,0.00011858]
["bitfinex","BTCUSD",1741133565904,0.2696436,87423.0,87422.0,0.00011858]
["bitfinex","BTCUSD",1741133566148,0.0408716,87423.0,87422.0,0.00011858]
["bitfinex","BTCUSD",1741133566282,0.2696436,87423.0,87422.0,0.00011858]
["bitfinex","BTCUSD",1741133566494,0.25171832,87423.0,87422.0,0.00011858]
["bitfinex","BTCUSD",1741133567615,0.02294632,87423.0,87422.0,0.00011858]
["bitfinex","BTCUSD",1741133567813,0.02294632,87423.0,87422.0,0.22889358]
["bitfinex","BTCUSD",1741133568000,0.02150302,87431.0,87430.0,0.228754]
["bitfinex","BTCUSD",1741133568198,0.02150302,87431.0,87426.0,0.228762]
["bitfinex","BTCUSD",1741133568489,0.228721,87443.0,87432.0,0.228747]
["bitfinex","BTCUSD",1741133568637,0.228727,87441.0,87430.0,0.228754]
["bitfinex","BTCUSD",1741133568849,0.02287757,87433.0,87432.0,0.228748]
["bitfinex","BTCUSD",1741133569219,0.02287757,87433.0,87432.0,0.225748]
["bitfinex","BTCUSD",1741133570626,0.0001698,87433.0,87432.0,0.225748]
["bitfinex","BTCUSD",1741133571475,0.0001698,87433.0,87429.0,0.0793]
["bitfinex","BTCUSD",1741133571654,0.228772,87423.0,87408.0,0.278509]
["bitfinex","BTCUSD",1741133571860,0.0001698,87433.0,87408.0,0.278509]
["bitfinex","BTCUSD",1741133571861,0.2289158,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1741133572838,0.228758,87429.0,87422.0,0.22923218]
["bitfinex","BTCUSD",1741133573144,0.228764,87427.0,87422.0,0.00145818]
["bitfinex","BTCUSD",1741133573941,0.228765,87426.0,87422.0,0.00145818]
["bitfinex","BTCUSD",1741133574325,0.228765,87426.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133574520,0.228764,87427.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133574722,0.457527,87427.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133575070,0.0001698,87433.0,87423.0,0.22877]
["bitfinex","BTCUSD",1741133575282,0.0001698,87433.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133575283,0.0001698,87433.0,87430.0,0.228752]
["bitfinex","BTCUSD",1741133575656,0.0001698,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1741133576915,0.0001698,87433.0,87432.0,0.27482402]
["bitfinex","BTCUSD",1741133577298,0.0001698,87433.0,87432.0,0.59912402]
["bitfinex","BTCUSD",1741133577510,0.0001698,87433.0,87432.0,1.526249]
["bitfinex","BTCUSD",1741133577709,9e-07,87446.0,87433.0,0.3]
["bitfinex","BTCUSD",1741133577938,9e-07,87446.0,87445.0,0.304615]
["bitfinex","BTCUSD",1741133578610,9e-07,87446.0,87445.0,0.628915]
["bitfinex","BTCUSD",1741133579234,9e-07,87446.0,87445.0,0.634915]
["bitfinex","BTCUSD",1741133582398,0.3,87482.0,87446.0,0.343068]
["bitfinex","BTCUSD",1741133582596,0.3,87482.0,87447.0,0.32477502]
["bitfinex","BTCUSD",1741133582779,0.13682864,87487.0,87447.0,0.32477502]
["bitfinex","BTCUSD",1741133582780,0.01791706,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133583378,0.24655706,87474.0,87458.0,0.228679]
["bitfinex","BTCUSD",1741133583717,0.01791706,87474.0,87470.0,0.228648]
["bitfinex","BTCUSD",1741133583952,0.01803562,87474.0,87465.0,0.228662]
["bitfinex","BTCUSD",1741133584105,0.01803562,87474.0,87457.0,0.1224]
["bitfinex","BTCUSD",1741133584307,0.24667662,87474.0,87459.0,0.228678]
["bitfinex","BTCUSD",1741133584511,0.01803562,87474.0,87463.0,0.228668]
["bitfinex","BTCUSD",1741133584689,0.01803562,87474.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741133584889,0.01803562,87474.0,87464.0,0.457327]
["bitfinex","BTCUSD",1741133585090,0.01803562,87474.0,87461.0,0.22867]
["bitfinex","BTCUSD",1741133585293,0.01803562,87474.0,87457.0,0.1224]
["bitfinex","BTCUSD",1741133585554,0.26964151,87470.0,87449.0,0.0782]
["bitfinex","BTCUSD",1741133585685,0.228652,87469.0,87455.0,0.228687]
["bitfinex","BTCUSD",1741133586081,0.24667562,87474.0,87457.0,0.228683]
["bitfinex","BTCUSD",1741133586326,0.01803562,87474.0,87460.0,0.228674]
["bitfinex","BTCUSD",1741133586527,0.228643,87473.0,87459.0,0.228677]
["bitfinex","BTCUSD",1741133586867,0.01803562,87474.0,87457.0,0.228682]
["bitfinex","BTCUSD",1741133587026,0.01803562,87474.0,87449.0,0.0782]
["bitfinex","BTCUSD",1741133587027,0.01803562,87474.0,87466.0,0.22866]
["bitfinex","BTCUSD",1741133587343,0.01803562,87474.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741133587547,0.00011856,87474.0,87465.0,0.228661]
["bitfinex","BTCUSD",1741133587842,0.02314798,87467.0,87465.0,0.228661]
["bitfinex","BTCUSD",1741133588053,0.02314798,87467.0,87457.0,0.228681]
["bitfinex","BTCUSD",1741133588557,0.02314798,87467.0,87449.0,0.0782]
["bitfinex","BTCUSD",1741133588711,0.02314798,87467.0,87453.0,0.228691]
["bitfinex","BTCUSD",1741133588909,0.02314798,87467.0,87449.0,0.0782]
["bitfinex","BTCUSD",1741133588910,0.02314798,87467.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741133589114,0.00011856,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133590133,0.00011856,87474.0,87471.0,0.228646]
["bitfinex","BTCUSD",1741133590377,0.00011856,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133590378,0.02286985,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133591559,0.02286985,87474.0,87471.0,0.228644]
["bitfinex","BTCUSD",1741133591796,0.02286985,87474.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741133591941,0.02286985,87474.0,87462.0,0.22867]
["bitfinex","BTCUSD",1741133592141,0.02286985,87474.0,87452.0,0.00047502]
["bitfinex","BTCUSD",1741133592396,0.02286985,87474.0,87450.0,0.23906063]
["bitfinex","BTCUSD",1741133592583,0.02286985,87474.0,87452.0,0.00047502]
["bitfinex","BTCUSD",1741133592945,0.02286985,87474.0,87468.0,0.228654]
["bitfinex","BTCUSD",1741133593294,0.02286985,87474.0,87452.0,0.00047502]
["bitfinex","BTCUSD",1741133593295,0.02286985,87474.0,87458.0,0.228678]
["bitfinex","BTCUSD",1741133593441,0.02286985,87474.0,87452.0,0.00047502]
["bitfinex","BTCUSD",1741133593783,0.02286985,87474.0,87460.0,0.228675]
["bitfinex","BTCUSD",1741133594143,0.228649,87470.0,87459.0,0.228676]
["bitfinex","BTCUSD",1741133594345,0.25150885,87474.0,87458.0,0.228679]
["bitfinex","BTCUSD",1741133594563,0.02286985,87474.0,87464.0,0.228663]
["bitfinex","BTCUSD",1741133594769,0.02286985,87474.0,87470.0,0.228648]
["bitfinex","BTCUSD",1741133594974,0.02286985,87474.0,87460.0,0.228675]
["bitfinex","BTCUSD",1741133595155,0.02286985,87474.0,87470.0,0.228648]
["bitfinex","BTCUSD",1741133595355,0.02286985,87474.0,87465.0,0.228661]
["bitfinex","BTCUSD",1741133595558,0.02286985,87474.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741133595756,0.02286985,87474.0,87466.0,0.228659]
["bitfinex","BTCUSD",1741133596398,0.02286985,87474.0,87464.0,0.228663]
["bitfinex","BTCUSD",1741133596621,0.02286985,87474.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741133596961,0.02286985,87474.0,87468.0,0.228654]
["bitfinex","BTCUSD",1741133597137,0.02286985,87474.0,87469.0,0.22865]
["bitfinex","BTCUSD",1741133597343,0.02286985,87474.0,87468.0,0.228654]
["bitfinex","BTCUSD",1741133597565,0.02286985,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133599259,0.02286985,87474.0,87472.0,0.228643]
["bitfinex","BTCUSD",1741133599408,0.02286985,87474.0,87447.0,0.343062]
["bitfinex","BTCUSD",1741133599619,0.02286985,87474.0,87469.0,0.228651]
["bitfinex","BTCUSD",1741133599939,0.02286985,87474.0,87468.0,0.228654]
["bitfinex","BTCUSD",1741133600142,0.02286985,87474.0,87470.0,0.228647]
["bitfinex","BTCUSD",1741133600339,0.02286985,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133600744,0.00011856,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133600927,0.00011856,87474.0,87473.0,0.22911602]
["bitfinex","BTCUSD",1741133601261,0.00011856,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133601805,0.00011856,87474.0,87473.0,0.22911602]
["bitfinex","BTCUSD",1741133602010,0.00011856,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133603693,0.00011856,87474.0,87473.0,0.231641]
["bitfinex","BTCUSD",1741133604093,0.00011856,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741133604524,0.00011856,87474.0,87473.0,0.234641]
["bitfinex","BTCUSD",1741133605236,0.228585,87495.0,87487.0,0.228603]
["bitfinex","BTCUSD",1741133605395,0.228974,87499.0,87489.0,0.228598]
["bitfinex","BTCUSD",1741133605604,0.02312644,87491.0,87488.0,0.2286]
["bitfinex","BTCUSD",1741133605804,0.02312644,87491.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741133606002,0.02312644,87491.0,87488.0,0.228601]
["bitfinex","BTCUSD",1741133606307,0.02312644,87491.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741133606945,0.02312644,87491.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741133607653,0.02312644,87491.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741133608011,0.02312644,87491.0,87486.0,0.228606]
["bitfinex","BTCUSD",1741133608217,0.02312644,87491.0,87487.0,0.228603]
["bitfinex","BTCUSD",1741133608413,0.02312644,87491.0,87488.0,0.228601]
["bitfinex","BTCUSD",1741133608870,0.02312644,87491.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741133609445,0.02312644,87491.0,87490.0,0.304897]
["bitfinex","BTCUSD",1741133610484,0.02312644,87491.0,87490.0,0.0763]
["bitfinex","BTCUSD",1741133610686,0.02312644,87491.0,87490.0,0.304897]
["bitfinex","BTCUSD",1741133611935,0.02312644,87491.0,87472.0,0.0455]
["bitfinex","BTCUSD",1741133612138,0.02312644,87491.0,87481.0,0.0833]
["bitfinex","BTCUSD",1741133612310,0.26218707,87491.0,87473.0,0.0833]
["bitfinex","BTCUSD",1741133612517,0.228601,87489.0,87473.0,0.0833]
["bitfinex","BTCUSD",1741133612725,0.02312644,87491.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741133612928,0.02312644,87491.0,87488.0,0.2286]
["bitfinex","BTCUSD",1741133613340,0.228601,87489.0,87473.0,0.0833]
["bitfinex","BTCUSD",1741133613664,0.228606,87487.0,87477.0,0.55293]
["bitfinex","BTCUSD",1741133613867,0.228608,87486.0,87477.0,0.3243]
["bitfinex","BTCUSD",1741133614084,0.228628,87478.0,87477.0,0.3243]
["bitfinex","BTCUSD",1741133614275,0.22867,87463.0,87460.0,0.0486394]
["bitfinex","BTCUSD",1741133614426,0.228672,87462.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133614623,0.228673,87461.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133615247,0.3,87472.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133615445,0.228664,87465.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133615648,0.228667,87464.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133615850,0.228673,87461.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133616185,0.01431485,87466.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133616413,0.0224957,87461.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133618027,0.2511687,87461.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133618330,0.2521687,87461.0,87460.0,0.00045796]
["bitfinex","BTCUSD",1741133620092,0.228712,87446.0,87445.0,0.0003394]
["bitfinex","BTCUSD",1741133620311,0.228763,87427.0,87417.0,0.0498]
["bitfinex","BTCUSD",1741133620629,0.228772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133621162,0.24321414,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133621370,0.228772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133621578,0.25147631,87423.0,87422.0,0.00245818]
["bitfinex","BTCUSD",1741133621722,0.02270431,87423.0,87422.0,0.00245818]
["bitfinex","BTCUSD",1741133621926,0.02270431,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133622106,0.02370431,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133622507,0.25147631,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133622918,0.25864528,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133623121,0.02987328,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133624952,0.02470431,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133625940,0.02470431,87423.0,87422.0,0.22923318]
["bitfinex","BTCUSD",1741133626145,0.10244164,87444.0,87422.0,0.12495818]
["bitfinex","BTCUSD",1741133626348,0.034402,87438.0,87437.0,0.228736]
["bitfinex","BTCUSD",1741133626633,0.0435564,87444.0,87443.0,0.22872]
["bitfinex","BTCUSD",1741133626917,0.0435564,87444.0,87442.0,0.228722]
["bitfinex","BTCUSD",1741133627284,0.06698322,87444.0,87442.0,0.228721]
["bitfinex","BTCUSD",1741133627486,0.06698322,87444.0,87443.0,0.22872]
["bitfinex","BTCUSD",1741133627682,0.06698322,87444.0,87439.0,0.228728]
["bitfinex","BTCUSD",1741133627891,0.06698322,87444.0,87422.0,0.64602438]
["bitfinex","BTCUSD",1741133628105,0.228745,87434.0,87424.0,0.228769]
["bitfinex","BTCUSD",1741133628427,0.228745,87434.0,87425.0,0.228767]
["bitfinex","BTCUSD",1741133628783,0.22875,87432.0,87422.0,0.12495818]
["bitfinex","BTCUSD",1741133628988,0.228738,87437.0,87425.0,0.228766]
["bitfinex","BTCUSD",1741133629221,0.228743,87435.0,87425.0,0.228766]
["bitfinex","BTCUSD",1741133629404,0.228743,87435.0,87426.0,0.228763]
["bitfinex","BTCUSD",1741133629604,0.001,87434.0,87427.0,0.228762]
["bitfinex","BTCUSD",1741133629805,0.228738,87436.0,87427.0,0.228762]
["bitfinex","BTCUSD",1741133630358,0.02321985,87429.0,87427.0,0.228762]
["bitfinex","BTCUSD",1741133630553,0.02321985,87429.0,87423.0,0.228771]
["bitfinex","BTCUSD",1741133630712,0.001791,87427.0,87423.0,0.228771]
["bitfinex","BTCUSD",1741133630915,0.001791,87427.0,87422.0,0.12495818]
["bitfinex","BTCUSD",1741133631301,0.001791,87427.0,87422.0,0.35373118]
["bitfinex","BTCUSD",1741133631775,0.001791,87427.0,87425.0,0.228766]
["bitfinex","BTCUSD",1741133631965,0.001791,87427.0,87423.0,0.228772]
["bitfinex","BTCUSD",1741133632260,0.228771,87424.0,87422.0,0.12695818]
["bitfinex","BTCUSD",1741133632598,0.228771,87424.0,87422.0,0.00245818]
["bitfinex","BTCUSD",1741133632599,0.228772,87423.0,87422.0,0.00245818]
["bitfinex","BTCUSD",1741133632984,0.230553,87427.0,87422.0,0.00245818]
["bitfinex","BTCUSD",1741133632985,0.230553,87427.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133633177,0.228771,87424.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133633377,0.001791,87427.0,87423.0,0.002]
["bitfinex","BTCUSD",1741133633778,0.22877,87424.0,87423.0,0.002]
["bitfinex","BTCUSD",1741133634801,0.22877,87424.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133634802,0.228772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133635149,0.228772,87423.0,87422.0,0.00245818]
["bitfinex","BTCUSD",1741133635455,0.228772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133636223,0.24247581,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133636425,0.230772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133636645,0.228772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133638242,0.229772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133638445,0.228772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133638879,0.229772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133639576,0.228772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133639934,0.230772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133641385,0.228772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133641784,0.231772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133642757,0.003,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133643108,0.037409,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133643660,0.266181,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133644377,0.263181,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133644805,0.266181,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133647135,0.037409,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133647697,0.266181,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133648931,0.037409,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133649130,0.037409,87423.0,87422.0,0.35863318]
["bitfinex","BTCUSD",1741133649665,0.003,87423.0,87422.0,0.12985818]
["bitfinex","BTCUSD",1741133649866,0.231772,87423.0,87422.0,0.12985818]
["bitfinex","BTCUSD",1741133650089,0.231772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133651218,0.228772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133651392,0.528772,87423.0,87422.0,0.00045818]
["bitfinex","BTCUSD",1741133651593,0.528772,87423.0,87422.0,1.8e-07]
["bitfinex","BTCUSD",1741133651594,0.953672,87423.0,87422.0,1.8e-07]
["bitfinex","BTCUSD",1741133651999,0.951672,87423.0,87422.0,1.8e-07]
["bitfinex","BTCUSD",1741133652203,0.954672,87423.0,87422.0,1.8e-07]
["bitfinex","BTCUSD",1741133652703,0.951672,87423.0,87422.0,0.00033978]
["bitfinex","BTCUSD",1741133652901,0.954672,87423.0,87422.0,0.00133978]
["bitfinex","BTCUSD",1741133653119,0.97318266,87423.0,87422.0,0.00033978]
["bitfinex","BTCUSD",1741133653496,0.98178554,87423.0,87422.0,7.8e-07]
["bitfinex","BTCUSD",1741133653841,1.19507239,87423.0,87422.0,7.8e-07]
["bitfinex","BTCUSD",1741133654002,1.08178554,87423.0,87422.0,7.8e-07]
["bitfinex","BTCUSD",1741133654442,0.1,87393.0,87361.0,0.0468]
["bitfinex","BTCUSD",1741133654586,0.228903,87373.0,87372.0,0.00073482]
["bitfinex","BTCUSD",1741133654923,0.2289,87375.0,87348.0,0.0471398]
["bitfinex","BTCUSD",1741133654924,0.228942,87358.0,87348.0,0.0471398]
["bitfinex","BTCUSD",1741133655084,0.228958,87352.0,87348.0,0.0003398]
["bitfinex","BTCUSD",1741133655285,0.228977,87345.0,87344.0,0.0003396]
["bitfinex","BTCUSD",1741133655938,0.228977,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133656308,0.528977,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133656509,0.56093916,87345.0,87344.0,0.00345812]
["bitfinex","BTCUSD",1741133656826,0.55282167,87345.0,87344.0,0.00345812]
["bitfinex","BTCUSD",1741133657926,0.55182167,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133658468,0.55282167,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133658829,0.55182167,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133659030,0.55882167,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133659561,0.55182167,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133659765,0.76510852,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133659967,0.65482167,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133660480,0.97772167,87345.0,87344.0,0.00045812]
["bitfinex","BTCUSD",1741133660703,0.52899,87340.0,87339.0,0.00017049]
["bitfinex","BTCUSD",1741133660911,0.74371,87340.0,87339.0,0.00017049]
["bitfinex","BTCUSD",1741133661143,0.74371,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133661694,0.64371,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133662095,0.74371,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133662317,0.75088898,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133662525,0.65088898,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133662948,0.65092898,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133663144,0.42193898,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133663361,0.01217898,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133663762,0.55910983,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133664133,0.55958485,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133664540,0.55240587,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133664743,0.54740587,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133665204,0.32141587,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133665412,0.54993085,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133665559,0.54693085,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133665763,0.54893085,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133665930,0.54940587,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133666282,0.54740587,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133666480,0.54840587,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133666927,0.54740587,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133667495,0.52946502,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133668580,0.53099,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133668779,0.52946502,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133669177,0.53246502,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133669824,0.52946502,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133670030,0.53964291,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133670435,0.53664291,87340.0,87339.0,4.9e-07]
["bitfinex","BTCUSD",1741133670659,0.55458478,87340.0,87319.0,0.0003392]
["bitfinex","BTCUSD",1741133670965,0.55458478,87340.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133670966,0.229042,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133671645,0.229027,87326.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133671847,0.01794269,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133673033,0.24698469,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133673258,0.26966972,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133675274,0.27684834,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133675712,0.04780634,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133676213,0.229031,87325.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133676370,0.02279246,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133676770,0.25183446,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133678807,0.02279246,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133679227,0.25183446,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133679973,0.02279246,87320.0,87319.0,0.00024342]
["bitfinex","BTCUSD",1741133681692,0.02279246,87320.0,87319.0,0.22814036]
["bitfinex","BTCUSD",1741133682338,0.1147802,87340.0,87320.0,0.0459]
["bitfinex","BTCUSD",1741133682339,0.0003402,87340.0,87320.0,0.0459]
["bitfinex","BTCUSD",1741133682463,0.0003402,87340.0,87339.0,0.307992]
["bitfinex","BTCUSD",1741133682932,0.25180647,87340.0,87339.0,0.079]
["bitfinex","BTCUSD",1741133683145,0.229037,87322.0,87321.0,0.0796]
["bitfinex","BTCUSD",1741133683312,0.229039,87321.0,87302.0,0.229088]
["bitfinex","BTCUSD",1741133683491,0.229039,87321.0,87307.0,0.229075]
["bitfinex","BTCUSD",1741133683693,0.229039,87321.0,87303.0,0.229086]
["bitfinex","BTCUSD",1741133683896,0.229039,87321.0,87309.0,0.229069]
["bitfinex","BTCUSD",1741133684724,0.229039,87321.0,87307.0,0.229075]
["bitfinex","BTCUSD",1741133684929,0.229039,87321.0,87310.0,0.229067]
["bitfinex","BTCUSD",1741133685131,0.01794182,87328.0,87323.0,0.229034]
["bitfinex","BTCUSD",1741133685303,0.02281856,87326.0,87321.0,0.229039]
["bitfinex","BTCUSD",1741133685639,0.02281856,87326.0,87321.0,0.227039]
["bitfinex","BTCUSD",1741133685918,0.02281856,87326.0,87319.0,0.229043]
["bitfinex","BTCUSD",1741133686121,0.02281856,87326.0,87314.0,0.229056]
["bitfinex","BTCUSD",1741133686335,0.229038,87322.0,87321.0,0.0828]
["bitfinex","BTCUSD",1741133686899,0.25184656,87326.0,87321.0,0.0828]
["bitfinex","BTCUSD",1741133687103,0.02281856,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1741133687306,0.01794182,87328.0,87327.0,0.229024]
["bitfinex","BTCUSD",1741133687505,0.229,87336.0,87327.0,0.229024]
["bitfinex","BTCUSD",1741133688011,0.02153361,87339.0,87336.0,0.228998]
["bitfinex","BTCUSD",1741133688201,0.02153361,87339.0,87321.0,0.0828]
["bitfinex","BTCUSD",1741133688382,0.02153361,87339.0,87329.0,0.229017]
["bitfinex","BTCUSD",1741133688701,0.02352135,87337.0,87329.0,0.229017]
["bitfinex","BTCUSD",1741133688904,0.25251935,87337.0,87329.0,0.229017]
["bitfinex","BTCUSD",1741133689107,0.229011,87332.0,87324.0,0.229032]
["bitfinex","BTCUSD",1741133689309,0.02352135,87337.0,87321.0,0.0838]
["bitfinex","BTCUSD",1741133689509,0.02352135,87337.0,87333.0,0.229007]
["bitfinex","BTCUSD",1741133689736,0.229002,87336.0,87321.0,0.0828]
["bitfinex","BTCUSD",1741133690120,0.229007,87334.0,87326.0,0.229026]
["bitfinex","BTCUSD",1741133690323,0.229001,87336.0,87326.0,0.229026]
["bitfinex","BTCUSD",1741133690545,0.229006,87334.0,87326.0,0.229026]
["bitfinex","BTCUSD",1741133690765,0.229006,87334.0,87324.0,0.230031]
["bitfinex","BTCUSD",1741133690934,0.02352135,87337.0,87324.0,0.001]
["bitfinex","BTCUSD",1741133691317,0.229018,87330.0,87324.0,0.001]
["bitfinex","BTCUSD",1741133691738,0.229012,87332.0,87323.0,0.229034]
["bitfinex","BTCUSD",1741133691901,0.02352135,87337.0,87321.0,0.08265207]
["bitfinex","BTCUSD",1741133692238,0.25251935,87337.0,87326.0,0.229025]
["bitfinex","BTCUSD",1741133692448,0.25251935,87337.0,87328.0,0.22902]
["bitfinex","BTCUSD",1741133692635,0.25251935,87337.0,87326.0,0.45805]
["bitfinex","BTCUSD",1741133692839,0.229005,87335.0,87327.0,0.229024]
["bitfinex","BTCUSD",1741133693036,0.229005,87335.0,87326.0,0.229025]
["bitfinex","BTCUSD",1741133693264,0.229005,87335.0,87323.0,0.229033]
["bitfinex","BTCUSD",1741133693507,0.229017,87330.0,87321.0,0.08265207]
["bitfinex","BTCUSD",1741133693777,0.02352135,87337.0,87321.0,0.08265207]
["bitfinex","BTCUSD",1741133693941,0.229009,87333.0,87324.0,0.229029]
["bitfinex","BTCUSD",1741133694344,0.229011,87332.0,87324.0,0.229029]
["bitfinex","BTCUSD",1741133694522,0.02352135,87337.0,87321.0,0.08265207]
["bitfinex","BTCUSD",1741133694724,0.229018,87330.0,87321.0,0.31169107]
["bitfinex","BTCUSD",1741133694953,0.229012,87332.0,87323.0,0.229033]
["bitfinex","BTCUSD",1741133695211,0.229012,87332.0,87324.0,0.229031]
["bitfinex","BTCUSD",1741133695346,0.02352135,87337.0,87328.0,0.229021]
["bitfinex","BTCUSD",1741133695542,0.458004,87336.0,87326.0,0.229025]
["bitfinex","BTCUSD",1741133695859,0.458004,87336.0,87325.0,0.229026]
["bitfinex","BTCUSD",1741133695860,0.229001,87336.0,87327.0,0.229024]
["bitfinex","BTCUSD",1741133696065,0.0003402,87340.0,87339.0,0.228992]
["bitfinex","BTCUSD",1741133696242,0.0235855,87340.0,87339.0,0.354192]
["bitfinex","BTCUSD",1741133697058,0.0235855,87340.0,87339.0,0.353192]
["bitfinex","BTCUSD",1741133697258,0.0003402,87340.0,87339.0,0.353192]
["bitfinex","BTCUSD",1741133697664,0.0023402,87340.0,87339.0,0.353192]
["bitfinex","BTCUSD",1741133698385,0.0001183,87345.0,87344.0,0.356679]
["bitfinex","BTCUSD",1741133698924,0.0001183,87345.0,87344.0,0.6489702]
["bitfinex","BTCUSD",1741133699661,0.0001183,87345.0,87344.0,0.64069053]
["bitfinex","BTCUSD",1741133700613,0.0001183,87345.0,87344.0,0.64269053]
["bitfinex","BTCUSD",1741133700810,0.0001183,87345.0,87344.0,0.64069053]
["bitfinex","BTCUSD",1741133700969,0.0001183,87345.0,87344.0,0.4199912]
["bitfinex","BTCUSD",1741133701172,0.2290953,87345.0,87344.0,0.1277]
["bitfinex","BTCUSD",1741133701379,0.0001183,87345.0,87344.0,0.0508]
["bitfinex","BTCUSD",1741133701819,0.02296167,87345.0,87344.0,0.279779]
["bitfinex","BTCUSD",1741133702140,0.0001183,87345.0,87344.0,0.279779]
["bitfinex","BTCUSD",1741133702342,0.0001183,87345.0,87344.0,0.0508]
["bitfinex","BTCUSD",1741133702702,0.0001183,87345.0,87344.0,0.0488]
["bitfinex","BTCUSD",1741133702905,0.0001183,87345.0,87344.0,0.356879]
["bitfinex","BTCUSD",1741133703117,3e-07,87345.0,87344.0,0.6521702]
["bitfinex","BTCUSD",1741133703320,3e-07,87345.0,87344.0,0.6491702]
["bitfinex","BTCUSD",1741133703863,3e-07,87345.0,87344.0,0.6521702]
["bitfinex","BTCUSD",1741133704956,0.2289773,87345.0,87344.0,0.1309]
["bitfinex","BTCUSD",1741133705163,3e-07,87345.0,87344.0,0.1309]
["bitfinex","BTCUSD",1741133706067,0.22891,87371.0,87362.0,0.228931]
["bitfinex","BTCUSD",1741133706281,0.3229,87379.0,87362.0,0.228931]
["bitfinex","BTCUSD",1741133706282,0.01793619,87366.0,87365.0,0.307924]
["bitfinex","BTCUSD",1741133706449,0.22889,87378.0,87368.0,0.228914]
["bitfinex","BTCUSD",1741133706648,0.11504,87381.0,87368.0,0.228914]
["bitfinex","BTCUSD",1741133706649,0.02292271,87370.0,87368.0,0.228914]
["bitfinex","BTCUSD",1741133706812,0.02292271,87370.0,87365.0,0.079]
["bitfinex","BTCUSD",1741133707015,0.228919,87367.0,87344.0,0.0548]
["bitfinex","BTCUSD",1741133707214,0.00047502,87366.0,87359.0,0.228938]
["bitfinex","BTCUSD",1741133707574,0.22892,87367.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741133707733,0.00047502,87366.0,87359.0,0.22894]
["bitfinex","BTCUSD",1741133708174,0.00047502,87366.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741133708425,0.228919,87367.0,87358.0,0.228942]
["bitfinex","BTCUSD",1741133708631,0.001,87366.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741133708779,0.001,87366.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741133708982,0.228927,87365.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741133709185,0.001,87366.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741133709929,0.228924,87365.0,87356.0,0.0788]
["bitfinex","BTCUSD",1741133710058,0.228942,87359.0,87356.0,0.0788]
["bitfinex","BTCUSD",1741133710253,0.228945,87357.0,87344.0,0.0488]
["bitfinex","BTCUSD",1741133710585,0.001,87367.0,87348.0,0.0788]
["bitfinex","BTCUSD",1741133710802,0.228928,87364.0,87357.0,0.228945]
["bitfinex","BTCUSD",1741133710951,0.001,87366.0,87348.0,0.0788]
["bitfinex","BTCUSD",1741133711154,0.228952,87355.0,87348.0,0.0788]
["bitfinex","BTCUSD",1741133711358,0.228937,87360.0,87353.0,0.228953]
["bitfinex","BTCUSD",1741133711594,0.04085798,87370.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741133711797,0.228931,87363.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741133711998,0.00047502,87369.0,87348.0,0.0788]
["bitfinex","BTCUSD",1741133712203,0.28077178,87370.0,87345.0,0.2942912]
["bitfinex","BTCUSD",1741133712204,0.228974,87346.0,87345.0,0.2942912]
["bitfinex","BTCUSD",1741133712382,0.228959,87352.0,87344.0,0.277778]
["bitfinex","BTCUSD",1741133712606,0.228957,87353.0,87344.0,0.0488]
["bitfinex","BTCUSD",1741133712607,0.228962,87351.0,87344.0,0.0488]
["bitfinex","BTCUSD",1741133712795,0.30047502,87369.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741133712995,0.00047502,87369.0,87346.0,0.343461]
["bitfinex","BTCUSD",1741133713163,0.0229898,87364.0,87356.0,0.228945]
["bitfinex","BTCUSD",1741133713778,0.228917,87368.0,87360.0,0.228935]
["bitfinex","BTCUSD",1741133713936,0.02278777,87366.0,87350.0,0.2399138]
["bitfinex","BTCUSD",1741133714276,0.01793527,87370.0,87369.0,0.228914]
["bitfinex","BTCUSD",1741133714396,0.228886,87380.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741133714601,0.22747863,87376.0,87369.0,0.357614]
["bitfinex","BTCUSD",1741133715048,0.22747863,87376.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133715257,0.228908,87371.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133715595,0.02306785,87372.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133715753,0.25197385,87372.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133716072,0.02306785,87372.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133717561,0.00011863,87376.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133717562,0.00011863,87376.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741133717763,0.00011863,87376.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133717966,0.00011863,87376.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741133718313,0.00011863,87376.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741133718488,0.02352228,87376.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133718631,0.00011863,87376.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133719009,0.00311863,87376.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741133719366,0.00311863,87376.0,87375.0,0.228898]
["bitfinex","BTCUSD",1741133719570,0.00311863,87376.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741133719953,0.00311863,87376.0,87372.0,0.228905]
["bitfinex","BTCUSD",1741133720359,0.00011863,87376.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741133720581,0.00311863,87376.0,87372.0,0.228904]
["bitfinex","BTCUSD",1741133720783,0.00311863,87376.0,87372.0,0.228905]
["bitfinex","BTCUSD",1741133720999,0.00011863,87376.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741133721225,0.00011863,87376.0,87369.0,0.357613]
["bitfinex","BTCUSD",1741133721459,0.00211863,87376.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741133721727,0.23101363,87376.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741133721969,0.00211863,87376.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133722201,0.00011863,87376.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133722415,0.228901,87374.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133722955,0.228911,87370.0,87369.0,0.1287]
["bitfinex","BTCUSD",1741133723197,0.00011863,87376.0,87361.0,0.0767]
["bitfinex","BTCUSD",1741133723647,0.228905,87373.0,87361.0,0.305633]
["bitfinex","BTCUSD",1741133723887,0.228911,87371.0,87361.0,0.0767]
["bitfinex","BTCUSD",1741133724112,0.228929,87363.0,87361.0,0.0767]
["bitfinex","BTCUSD",1741133724330,0.228927,87364.0,87361.0,0.0767]
["bitfinex","BTCUSD",1741133724524,0.2399138,87372.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133724746,0.228965,87350.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133724957,0.22896,87352.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133724958,0.457941,87348.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133725168,0.228935,87361.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133725371,0.22896,87352.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133725579,0.228971,87347.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133725816,0.228962,87351.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133726017,0.228971,87348.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133726212,0.228961,87351.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133726448,0.02243225,87347.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133726991,0.25140325,87347.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133727396,0.02243225,87347.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133727806,0.25140325,87347.0,87346.0,0.0457]
["bitfinex","BTCUSD",1741133728002,0.228977,87345.0,87344.0,0.00017]
["bitfinex","BTCUSD",1741133731003,0.230977,87345.0,87344.0,0.00017]
["bitfinex","BTCUSD",1741133731174,0.228977,87345.0,87344.0,0.00017]
["bitfinex","BTCUSD",1741133731658,0.232977,87345.0,87344.0,0.00017]
["bitfinex","BTCUSD",1741133731941,0.228977,87345.0,87344.0,0.00017]
["bitfinex","BTCUSD",1741133732152,0.02243225,87347.0,87345.0,0.1296]
["bitfinex","BTCUSD",1741133732355,0.02243225,87347.0,87345.0,0.1276]
["bitfinex","BTCUSD",1741133732556,0.02243225,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133732733,0.30047502,87369.0,87345.0,0.1276]
["bitfinex","BTCUSD",1741133732938,0.228916,87368.0,87358.0,0.22894]
["bitfinex","BTCUSD",1741133733136,0.228916,87368.0,87345.0,0.1276]
["bitfinex","BTCUSD",1741133733137,0.228916,87369.0,87345.0,0.1276]
["bitfinex","BTCUSD",1741133733463,0.228916,87369.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741133733674,0.228919,87367.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741133733889,0.3229,87379.0,87351.0,0.22896]
["bitfinex","BTCUSD",1741133733890,0.228939,87360.0,87351.0,0.22896]
["bitfinex","BTCUSD",1741133734099,0.228942,87359.0,87345.0,0.1276]
["bitfinex","BTCUSD",1741133734294,0.228937,87361.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133734502,0.22894,87359.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741133734699,0.228947,87357.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741133734909,0.02285613,87361.0,87352.0,0.228957]
["bitfinex","BTCUSD",1741133735239,0.02285613,87361.0,87345.0,0.1276]
["bitfinex","BTCUSD",1741133735240,0.00034,87375.0,87369.0,0.305913]
["bitfinex","BTCUSD",1741133735470,0.12475308,87371.0,87370.0,0.228911]
["bitfinex","BTCUSD",1741133735641,0.00034,87375.0,87374.0,0.228901]
["bitfinex","BTCUSD",1741133735890,0.00045863,87375.0,87374.0,0.228901]
["bitfinex","BTCUSD",1741133736831,0.00045863,87375.0,87372.0,0.0482]
["bitfinex","BTCUSD",1741133737035,0.00045863,87375.0,87373.0,0.228901]
["bitfinex","BTCUSD",1741133737258,0.00045863,87375.0,87372.0,0.0482]
["bitfinex","BTCUSD",1741133737619,0.00045863,87375.0,87374.0,0.228901]
["bitfinex","BTCUSD",1741133737815,0.00045863,87375.0,87374.0,0.229901]
["bitfinex","BTCUSD",1741133738267,0.00045863,87375.0,87374.0,0.608001]
["bitfinex","BTCUSD",1741133738268,6.3e-07,87375.0,87374.0,0.608001]
["bitfinex","BTCUSD",1741133738565,0.228801,87413.0,87374.0,0.62138518]
["bitfinex","BTCUSD",1741133738769,0.457637,87406.0,87395.0,0.228844]
["bitfinex","BTCUSD",1741133739010,0.228812,87408.0,87398.0,0.228837]
["bitfinex","BTCUSD",1741133739210,0.228804,87411.0,87398.0,0.228837]
["bitfinex","BTCUSD",1741133739522,0.228815,87407.0,87396.0,0.228841]
["bitfinex","BTCUSD",1741133739721,0.228817,87406.0,87397.0,0.22884]
["bitfinex","BTCUSD",1741133740232,0.228834,87400.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741133740385,0.02269994,87402.0,87387.0,0.0818]
["bitfinex","BTCUSD",1741133740596,0.02269994,87402.0,87393.0,0.22885]
["bitfinex","BTCUSD",1741133740804,0.22883,87401.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741133741023,0.02269994,87402.0,87387.0,0.0818]
["bitfinex","BTCUSD",1741133741024,0.228864,87388.0,87387.0,0.0818]
["bitfinex","BTCUSD",1741133741198,0.228851,87393.0,87387.0,0.0818]
["bitfinex","BTCUSD",1741133741421,0.02269994,87402.0,87391.0,0.228855]
["bitfinex","BTCUSD",1741133741637,0.228834,87400.0,87391.0,0.228855]
["bitfinex","BTCUSD",1741133741800,0.228835,87399.0,87391.0,0.228855]
["bitfinex","BTCUSD",1741133742006,0.228839,87398.0,87389.0,0.22886]
["bitfinex","BTCUSD",1741133742204,0.457679,87398.0,87389.0,0.22886]
["bitfinex","BTCUSD",1741133742426,0.228839,87398.0,87387.0,0.0828]
["bitfinex","BTCUSD",1741133742628,0.228863,87389.0,87387.0,0.001]
["bitfinex","BTCUSD",1741133742896,0.228864,87388.0,87387.0,0.001]
["bitfinex","BTCUSD",1741133743697,0.228866,87387.0,87370.0,0.0832]
["bitfinex","BTCUSD",1741133743912,0.228895,87376.0,87370.0,0.0832]
["bitfinex","BTCUSD",1741133744469,0.02347761,87388.0,87370.0,0.0832]
["bitfinex","BTCUSD",1741133744684,0.25234161,87388.0,87387.0,0.002]
["bitfinex","BTCUSD",1741133744888,0.228895,87376.0,87338.0,0.03191377]
["bitfinex","BTCUSD",1741133745094,0.01793154,87385.0,87360.0,0.0804]
["bitfinex","BTCUSD",1741133745225,0.001,87376.0,87348.0,0.0799]
["bitfinex","BTCUSD",1741133745431,0.228908,87371.0,87360.0,0.228935]
["bitfinex","BTCUSD",1741133745612,0.32112788,87384.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741133745812,0.228896,87376.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741133746075,0.228896,87376.0,87348.0,0.0799]
["bitfinex","BTCUSD",1741133746076,0.3,87381.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741133746395,0.228888,87379.0,87368.0,0.228916]
["bitfinex","BTCUSD",1741133746550,0.0227133,87374.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741133746748,0.0227133,87374.0,87355.0,0.0753]
["bitfinex","BTCUSD",1741133746932,0.0227133,87374.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741133747137,0.0227133,87374.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741133747678,0.001,87379.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741133747878,0.02331924,87376.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741133748179,0.02331924,87376.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741133748386,0.228901,87374.0,87373.0,0.001]
["bitfinex","BTCUSD",1741133748621,0.228901,87374.0,87360.0,0.228936]
["bitfinex","BTCUSD",1741133748622,0.22891,87371.0,87360.0,0.228936]
["bitfinex","BTCUSD",1741133748814,0.02331924,87376.0,87355.0,0.30436863]
["bitfinex","BTCUSD",1741133749022,0.228914,87370.0,87355.0,0.07541863]
["bitfinex","BTCUSD",1741133749250,0.228936,87361.0,87355.0,0.07541863]
["bitfinex","BTCUSD",1741133749643,0.228948,87356.0,87355.0,0.00011863]
["bitfinex","BTCUSD",1741133750599,0.56992444,87356.0,87355.0,0.00011863]
["bitfinex","BTCUSD",1741133751009,0.228977,87345.0,87344.0,0.04239531]
["bitfinex","BTCUSD",1741133751212,0.228977,87345.0,87344.0,0.01855093]
["bitfinex","BTCUSD",1741133751409,0.229018,87329.0,87328.0,0.0479]
["bitfinex","BTCUSD",1741133751652,0.229018,87329.0,87328.0,0.0001183]
["bitfinex","BTCUSD",1741133751853,0.24695776,87329.0,87328.0,0.0001183]
["bitfinex","BTCUSD",1741133752210,0.54695776,87329.0,87328.0,0.0001183]
["bitfinex","BTCUSD",1741133753557,0.57002066,87329.0,87328.0,0.0001183]
["bitfinex","BTCUSD",1741133756844,0.57002066,87329.0,87328.0,0.0011183]
["bitfinex","BTCUSD",1741133757204,0.57002066,87329.0,87328.0,0.0001183]
["bitfinex","BTCUSD",1741133757330,0.68466066,87329.0,87328.0,0.0001183]
["bitfinex","BTCUSD",1741133757534,0.6667209,87329.0,87328.0,0.0001183]
["bitfinex","BTCUSD",1741133757747,0.6707209,87329.0,87328.0,0.0001183]
["bitfinex","BTCUSD",1741133758315,0.99081563,87329.0,87328.0,3e-07]
["bitfinex","BTCUSD",1741133758503,0.99081563,87329.0,87321.0,4e-07]
["bitfinex","BTCUSD",1741133758504,0.529037,87322.0,87321.0,4e-07]
["bitfinex","BTCUSD",1741133759301,0.3,87310.0,87281.0,0.077]
["bitfinex","BTCUSD",1741133759498,0.3,87310.0,87275.0,0.00017]
["bitfinex","BTCUSD",1741133759499,0.229158,87276.0,87275.0,0.00017]
["bitfinex","BTCUSD",1741133759813,0.229155,87277.0,87267.0,0.0001699]
["bitfinex","BTCUSD",1741133760018,0.22962102,87281.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741133760254,0.11484,87284.0,87267.0,0.0001699]
["bitfinex","BTCUSD",1741133760427,0.229168,87272.0,87267.0,0.0001699]
["bitfinex","BTCUSD",1741133760837,0.229168,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133761032,0.25160386,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133761244,0.55160386,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133761668,0.58454966,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133761863,0.55160386,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133762066,0.60250532,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133762278,0.63192408,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133762608,0.57415652,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133762781,0.60820105,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133763392,0.91500893,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133764166,1.01500893,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133764361,1.04432244,87272.0,87271.0,0.0007963]
["bitfinex","BTCUSD",1741133765057,1.04432244,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133765458,1.01027041,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133765674,1.04432252,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133765858,0.91501651,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133766056,0.7809644,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133766271,0.84432252,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133766511,0.7809644,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133766691,0.81501651,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133767091,0.7809644,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133767264,0.8980444,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133767480,0.88008874,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133768355,0.99337559,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133768714,0.88008874,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133769121,0.55765288,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133769543,0.58112,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133771573,0.02806412,87272.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133771729,0.0003404,87275.0,87271.0,0.0009665]
["bitfinex","BTCUSD",1741133771730,0.0003404,87275.0,87272.0,0.229166]
["bitfinex","BTCUSD",1741133771935,0.0003404,87275.0,87274.0,0.229163]
["bitfinex","BTCUSD",1741133772141,0.0003404,87275.0,87274.0,0.304863]
["bitfinex","BTCUSD",1741133772542,0.0003404,87275.0,87274.0,0.0757]
["bitfinex","BTCUSD",1741133772792,0.2295004,87275.0,87274.0,0.0757]
["bitfinex","BTCUSD",1741133773091,0.0003404,87275.0,87274.0,0.304863]
["bitfinex","BTCUSD",1741133773227,0.0003404,87275.0,87274.0,0.0757]
["bitfinex","BTCUSD",1741133773438,0.0003404,87275.0,87274.0,0.304863]
["bitfinex","BTCUSD",1741133775165,0.456465,87296.0,87295.0,0.0756]
["bitfinex","BTCUSD",1741133775855,0.24530878,87296.0,87295.0,0.0756]
["bitfinex","BTCUSD",1741133776059,0.01794878,87296.0,87295.0,0.304708]
["bitfinex","BTCUSD",1741133776264,0.11803502,87327.0,87295.0,0.1242]
["bitfinex","BTCUSD",1741133776430,0.229105,87297.0,87295.0,0.1242]
["bitfinex","BTCUSD",1741133776634,0.229092,87302.0,87295.0,0.1242]
["bitfinex","BTCUSD",1741133776835,0.229086,87304.0,87298.0,0.229097]
["bitfinex","BTCUSD",1741133777236,0.24702806,87306.0,87295.0,0.1252]
["bitfinex","BTCUSD",1741133777452,0.02340134,87310.0,87295.0,0.1252]
["bitfinex","BTCUSD",1741133777625,0.229083,87305.0,87295.0,0.1252]
["bitfinex","BTCUSD",1741133777822,0.229083,87305.0,87298.0,0.229098]
["bitfinex","BTCUSD",1741133778024,0.0003404,87311.0,87309.0,0.229071]
["bitfinex","BTCUSD",1741133778223,0.0003404,87311.0,87310.0,0.229068]
["bitfinex","BTCUSD",1741133778656,0.0003404,87311.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133778657,0.0033404,87311.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133778827,0.0033404,87311.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741133779013,0.0003404,87311.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133779596,0.229068,87310.0,87309.0,0.007]
["bitfinex","BTCUSD",1741133779770,0.229074,87308.0,87299.0,0.229095]
["bitfinex","BTCUSD",1741133779999,0.22908,87306.0,87299.0,0.229095]
["bitfinex","BTCUSD",1741133780233,0.229095,87300.0,87299.0,0.006]
["bitfinex","BTCUSD",1741133781378,0.2526411,87300.0,87299.0,0.006]
["bitfinex","BTCUSD",1741133781798,0.229097,87299.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133782343,0.01794761,87300.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133782544,0.0003404,87311.0,87300.0,0.229095]
["bitfinex","BTCUSD",1741133782679,0.0003404,87311.0,87306.0,0.229077]
["bitfinex","BTCUSD",1741133783022,0.0003404,87311.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741133783266,0.0003404,87311.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133783538,0.0003404,87311.0,87306.0,0.229077]
["bitfinex","BTCUSD",1741133783773,0.0003404,87311.0,87298.0,0.0023963]
["bitfinex","BTCUSD",1741133783774,0.0003404,87311.0,87310.0,0.229068]
["bitfinex","BTCUSD",1741133783951,0.0003404,87311.0,87310.0,0.308168]
["bitfinex","BTCUSD",1741133784186,0.0003404,87311.0,87310.0,0.357868]
["bitfinex","BTCUSD",1741133784610,0.2294064,87311.0,87310.0,0.1288]
["bitfinex","BTCUSD",1741133784816,0.0003404,87311.0,87310.0,0.1288]
["bitfinex","BTCUSD",1741133785023,0.0003404,87311.0,87310.0,0.357868]
["bitfinex","BTCUSD",1741133786366,0.0003404,87311.0,87310.0,0.1288]
["bitfinex","BTCUSD",1741133786569,0.0013404,87311.0,87310.0,0.1338]
["bitfinex","BTCUSD",1741133786777,0.2294064,87311.0,87310.0,0.1288]
["bitfinex","BTCUSD",1741133787121,0.0003404,87311.0,87310.0,0.1288]
["bitfinex","BTCUSD",1741133787462,0.2294064,87311.0,87310.0,0.1288]
["bitfinex","BTCUSD",1741133787679,0.229092,87301.0,87300.0,0.2922912]
["bitfinex","BTCUSD",1741133788114,0.229077,87307.0,87300.0,0.5213852]
["bitfinex","BTCUSD",1741133788314,0.0003404,87311.0,87300.0,0.5213842]
["bitfinex","BTCUSD",1741133788537,0.2304064,87311.0,87310.0,0.004]
["bitfinex","BTCUSD",1741133788917,0.229083,87305.0,87300.0,0.5213842]
["bitfinex","BTCUSD",1741133789427,0.001,87301.0,87300.0,0.2962912]
["bitfinex","BTCUSD",1741133789625,0.229087,87303.0,87300.0,0.2922912]
["bitfinex","BTCUSD",1741133789828,0.229092,87302.0,87300.0,0.2922912]
["bitfinex","BTCUSD",1741133790035,0.229092,87301.0,87299.0,0.0792]
["bitfinex","BTCUSD",1741133790230,0.229095,87300.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133790411,0.229097,87299.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133792098,0.24704546,87299.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133792304,0.26950824,87299.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133793982,0.04041124,87299.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133794183,0.02246278,87299.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133794384,0.25155978,87299.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133795206,0.02246278,87299.0,87298.0,0.2294963]
["bitfinex","BTCUSD",1741133795386,0.01794719,87304.0,87298.0,0.2294963]
["bitfinex","BTCUSD",1741133795591,0.01794719,87304.0,87299.0,0.0808]
["bitfinex","BTCUSD",1741133795793,0.22909,87302.0,87299.0,0.0808]
["bitfinex","BTCUSD",1741133796192,0.229095,87300.0,87299.0,0.0808]
["bitfinex","BTCUSD",1741133796811,0.229097,87299.0,87298.0,0.0003963]
["bitfinex","BTCUSD",1741133797416,0.229095,87300.0,87272.0,0.0814]
["bitfinex","BTCUSD",1741133797417,0.3,87300.0,87272.0,0.0814]
["bitfinex","BTCUSD",1741133797724,0.229165,87273.0,87272.0,0.0814]
["bitfinex","BTCUSD",1741133797915,0.229168,87272.0,87261.0,0.0814]
["bitfinex","BTCUSD",1741133798218,0.3,87271.0,87267.0,1e-07]
["bitfinex","BTCUSD",1741133798426,0.529186,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133799376,0.52958076,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133799587,0.00039476,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133799783,0.45482012,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133799990,0.4543451,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133800353,0.4543451,87265.0,87264.0,0.0020001]
["bitfinex","BTCUSD",1741133801735,0.7543451,87265.0,87264.0,0.0020001]
["bitfinex","BTCUSD",1741133801930,0.7543451,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133802453,0.7553451,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133802866,0.8728251,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133803066,0.88000971,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133804166,0.67320183,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133804645,0.66589722,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133805254,0.43631646,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133805466,0.66550246,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133807450,0.647546,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133807932,0.86153893,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133808609,1.08905893,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133810946,1.10701513,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133811344,1.11201513,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133812050,1.09405893,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133814940,1.1123559,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133815516,1.15903464,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133815649,1.1123559,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133816291,1.23391221,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133817253,1.13391221,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133817811,1.23391221,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133818019,1.13391221,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133818609,1.23391221,87265.0,87264.0,1e-07]
["bitfinex","BTCUSD",1741133818812,0.3,87263.0,87232.0,0.08103808]
["bitfinex","BTCUSD",1741133819016,0.229271,87233.0,87232.0,0.08103808]
["bitfinex","BTCUSD",1741133820382,0.27135423,87233.0,87232.0,0.08143284]
["bitfinex","BTCUSD",1741133820605,0.229326,87212.0,87211.0,0.0004]
["bitfinex","BTCUSD",1741133821446,0.26940212,87221.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741133821447,0.3,87216.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741133821669,0.229378,87192.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741133822512,0.24734625,87192.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741133822750,0.28184325,87192.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741133822961,0.67923254,87192.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741133823145,0.229418,87177.0,87176.0,0.0001699]
["bitfinex","BTCUSD",1741133823347,0.229431,87172.0,87171.0,0.0004]
["bitfinex","BTCUSD",1741133823557,0.01050858,87172.0,87171.0,0.0004]
["bitfinex","BTCUSD",1741133824442,0.01050858,87172.0,87171.0,0.229834]
["bitfinex","BTCUSD",1741133824669,0.01050858,87172.0,87171.0,0.0785]
["bitfinex","BTCUSD",1741133824873,0.23993958,87172.0,87171.0,0.0785]
["bitfinex","BTCUSD",1741133825078,0.24712463,87172.0,87171.0,0.0785]
["bitfinex","BTCUSD",1741133825922,0.24712463,87172.0,87171.0,0.104856]
["bitfinex","BTCUSD",1741133826097,0.26509724,87172.0,87171.0,0.104856]
["bitfinex","BTCUSD",1741133826334,0.26509724,87172.0,87171.0,0.028756]
["bitfinex","BTCUSD",1741133827423,0.24712463,87172.0,87171.0,0.026756]
["bitfinex","BTCUSD",1741133827838,0.01769363,87172.0,87171.0,0.028756]
["bitfinex","BTCUSD",1741133827953,0.24712463,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133830197,0.01769363,87172.0,87171.0,0.2583601]
["bitfinex","BTCUSD",1741133831012,0.01769363,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133831216,0.23993958,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133831935,0.25791356,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133837116,0.25791356,87172.0,87171.0,0.0269261]
["bitfinex","BTCUSD",1741133837331,0.02848256,87172.0,87171.0,0.0269261]
["bitfinex","BTCUSD",1741133837533,0.01769967,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133838159,0.24713067,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133839424,0.23993958,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133839767,0.01050858,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133839949,0.23993958,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133841186,0.01050858,87172.0,87171.0,0.2583601]
["bitfinex","BTCUSD",1741133841594,0.01050858,87172.0,87171.0,0.3363601]
["bitfinex","BTCUSD",1741133842184,0.01050858,87172.0,87171.0,0.1069261]
["bitfinex","BTCUSD",1741133842594,0.23993958,87172.0,87171.0,0.1069261]
["bitfinex","BTCUSD",1741133843222,0.01050858,87172.0,87171.0,0.1069261]
["bitfinex","BTCUSD",1741133843464,0.23993958,87172.0,87171.0,0.1069261]
["bitfinex","BTCUSD",1741133844345,0.01050858,87172.0,87171.0,0.1069261]
["bitfinex","BTCUSD",1741133844587,0.53993958,87172.0,87171.0,0.0289261]
["bitfinex","BTCUSD",1741133845369,0.529439,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741133845591,0.54014498,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741133846003,0.32868143,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741133846207,0.02868143,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741133846763,0.25812043,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741133846971,0.02868143,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741133847288,0.05185532,87169.0,87168.0,0.00207]
["bitfinex","BTCUSD",1741133847472,0.01070598,87169.0,87168.0,0.308711]
["bitfinex","BTCUSD",1741133848878,0.01070598,87169.0,87168.0,0.07927]
["bitfinex","BTCUSD",1741133849586,0.01070598,87169.0,87168.0,0.07727]
["bitfinex","BTCUSD",1741133849783,0.01070598,87169.0,87168.0,0.306711]
["bitfinex","BTCUSD",1741133850186,0.01070598,87169.0,87168.0,0.07727]
["bitfinex","BTCUSD",1741133850970,0.24014498,87169.0,87168.0,0.07727]
["bitfinex","BTCUSD",1741133852984,0.01070598,87169.0,87168.0,0.07727]
["bitfinex","BTCUSD",1741133853920,0.01070598,87169.0,87168.0,0.306711]
["bitfinex","BTCUSD",1741133854089,0.01070598,87169.0,87168.0,0.352711]
["bitfinex","BTCUSD",1741133854389,0.01070598,87169.0,87168.0,0.3528811]
["bitfinex","BTCUSD",1741133855915,0.01070598,87169.0,87168.0,0.3538811]
["bitfinex","BTCUSD",1741133856272,0.01070598,87169.0,87168.0,0.3528811]
["bitfinex","BTCUSD",1741133856478,0.01170598,87169.0,87168.0,0.3538811]
["bitfinex","BTCUSD",1741133858015,0.01070598,87169.0,87168.0,0.3528811]
["bitfinex","BTCUSD",1741133858326,0.01170598,87169.0,87168.0,0.3598811]
["bitfinex","BTCUSD",1741133858528,0.01170598,87169.0,87168.0,0.1304401]
["bitfinex","BTCUSD",1741133858772,0.01070598,87169.0,87168.0,0.3528811]
["bitfinex","BTCUSD",1741133858946,0.01170598,87169.0,87168.0,0.3598811]
["bitfinex","BTCUSD",1741133859721,0.01070598,87169.0,87168.0,0.3528811]
["bitfinex","BTCUSD",1741133861368,0.01170598,87169.0,87168.0,0.3558811]
["bitfinex","BTCUSD",1741133861644,0.01170598,87169.0,87168.0,0.4754411]
["bitfinex","BTCUSD",1741133861843,0.01070598,87169.0,87168.0,0.4724411]
["bitfinex","BTCUSD",1741133862355,0.01170598,87169.0,87168.0,0.3558811]
["bitfinex","BTCUSD",1741133862571,0.01070598,87169.0,87168.0,0.1234401]
["bitfinex","BTCUSD",1741133862763,0.24014498,87169.0,87168.0,0.0002401]
["bitfinex","BTCUSD",1741133863020,0.3,87168.0,87150.0,0.0005]
["bitfinex","BTCUSD",1741133863179,0.22952,87138.0,87137.0,0.00114014]
["bitfinex","BTCUSD",1741133863410,0.24226663,87138.0,87137.0,0.00114014]
["bitfinex","BTCUSD",1741133863586,0.229527,87136.0,87128.0,0.005]
["bitfinex","BTCUSD",1741133863800,0.01301005,87132.0,87128.0,0.005]
["bitfinex","BTCUSD",1741133864363,0.03099047,87132.0,87128.0,0.005]
["bitfinex","BTCUSD",1741133864785,0.03138426,87132.0,87128.0,0.005]
["bitfinex","BTCUSD",1741133865359,0.03138426,87132.0,87110.0,0.1020238]
["bitfinex","BTCUSD",1741133865535,0.01837421,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1741133865732,0.36791321,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1741133865944,0.01837421,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1741133866508,0.01837421,87132.0,87131.0,0.229539]
["bitfinex","BTCUSD",1741133866694,0.24791221,87132.0,87115.0,0.229579]
["bitfinex","BTCUSD",1741133866893,0.01837421,87132.0,87123.0,0.229559]
["bitfinex","BTCUSD",1741133867110,0.01340522,87125.0,87114.0,0.0795]
["bitfinex","BTCUSD",1741133867311,0.01393218,87124.0,87114.0,0.309082]
["bitfinex","BTCUSD",1741133867515,0.01393218,87124.0,87114.0,0.0795]
["bitfinex","BTCUSD",1741133867717,0.01393218,87124.0,87123.0,0.22956]
["bitfinex","BTCUSD",1741133869488,0.01493218,87124.0,87123.0,0.002]
["bitfinex","BTCUSD",1741133870613,0.01493218,87124.0,87123.0,0.23156]
["bitfinex","BTCUSD",1741133871502,0.01393218,87124.0,87123.0,0.22956]
["bitfinex","BTCUSD",1741133871895,0.01393218,87124.0,87123.0,0.23156]
["bitfinex","BTCUSD",1741133872107,0.01393218,87124.0,87122.0,0.229562]
["bitfinex","BTCUSD",1741133872307,0.01393218,87124.0,87123.0,0.22956]
["bitfinex","BTCUSD",1741133872489,0.01493218,87124.0,87123.0,0.23156]
["bitfinex","BTCUSD",1741133872687,0.01493218,87124.0,87122.0,0.229562]
["bitfinex","BTCUSD",1741133872911,0.01393218,87124.0,87123.0,0.22956]
["bitfinex","BTCUSD",1741133873237,0.01393218,87124.0,87123.0,0.23156]
["bitfinex","BTCUSD",1741133874141,0.01393218,87124.0,87123.0,0.28136]
["bitfinex","BTCUSD",1741133874703,0.01393218,87124.0,87123.0,0.5716512]
["bitfinex","BTCUSD",1741133875349,0.00039379,87132.0,87131.0,0.229539]
["bitfinex","BTCUSD",1741133875534,0.00039379,87132.0,87131.0,0.31004532]
["bitfinex","BTCUSD",1741133875739,7.9e-07,87132.0,87131.0,0.707439]
["bitfinex","BTCUSD",1741133875934,0.01797984,87161.0,87133.0,0.4]
["bitfinex","BTCUSD",1741133876238,0.01212111,87159.0,87134.0,0.29389737]
["bitfinex","BTCUSD",1741133876480,0.01212111,87159.0,87158.0,0.229468]
["bitfinex","BTCUSD",1741133876650,0.0113641,87159.0,87158.0,0.229468]
["bitfinex","BTCUSD",1741133877739,0.0113641,87159.0,87158.0,0.00011839]
["bitfinex","BTCUSD",1741133877942,0.229428,87173.0,87158.0,0.00011839]
["bitfinex","BTCUSD",1741133878140,0.00047502,87172.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741133878340,0.229442,87168.0,87153.0,0.22948]
["bitfinex","BTCUSD",1741133878562,0.229442,87168.0,87155.0,0.229474]
["bitfinex","BTCUSD",1741133878765,0.229433,87172.0,87147.0,0.229497]
["bitfinex","BTCUSD",1741133878966,0.02326101,87165.0,87158.0,0.229466]
["bitfinex","BTCUSD",1741133879567,0.02326101,87165.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741133879568,0.02326101,87165.0,87162.0,0.229456]
["bitfinex","BTCUSD",1741133879801,0.00025988,87174.0,87145.0,0.00160613]
["bitfinex","BTCUSD",1741133880030,0.004,87172.0,87146.0,0.2922912]
["bitfinex","BTCUSD",1741133880175,0.004,87172.0,87171.0,0.229434]
["bitfinex","BTCUSD",1741133880520,0.004,87172.0,87165.0,0.229449]
["bitfinex","BTCUSD",1741133880722,0.004,87172.0,87171.0,0.229434]
["bitfinex","BTCUSD",1741133881554,0.004,87172.0,87171.0,0.22955241]
["bitfinex","BTCUSD",1741133881960,0.0003402,87176.0,87171.0,0.22955241]
["bitfinex","BTCUSD",1741133882264,0.0003402,87176.0,87175.0,0.227423]
["bitfinex","BTCUSD",1741133883264,0.0003402,87176.0,87175.0,0.22902864]
["bitfinex","BTCUSD",1741133883467,0.0003402,87176.0,87175.0,0.226423]
["bitfinex","BTCUSD",1741133883854,0.0003402,87176.0,87175.0,0.5187142]
["bitfinex","BTCUSD",1741133884050,2e-07,87192.0,87175.0,1.3894112]
["bitfinex","BTCUSD",1741133884278,2e-07,87192.0,87191.0,0.529381]
["bitfinex","BTCUSD",1741133884477,2e-07,87192.0,87191.0,0.8216722]
["bitfinex","BTCUSD",1741133884677,2e-07,87192.0,87191.0,0.5216722]
["bitfinex","BTCUSD",1741133885468,2e-07,87192.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741133885651,2e-07,87192.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741133886073,0.2293802,87192.0,87191.0,0.006]
["bitfinex","BTCUSD",1741133886310,0.2293802,87192.0,87177.0,0.11924]
["bitfinex","BTCUSD",1741133886530,0.2293802,87192.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741133886531,2e-07,87192.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741133886911,2e-07,87192.0,87191.0,0.23098642]
["bitfinex","BTCUSD",1741133887112,2e-07,87192.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741133887319,2e-07,87192.0,87190.0,0.229382]
["bitfinex","BTCUSD",1741133887519,2e-07,87192.0,87177.0,0.11924]
["bitfinex","BTCUSD",1741133887995,0.229384,87190.0,87177.0,0.229415]
["bitfinex","BTCUSD",1741133888200,0.229392,87187.0,87175.0,0.279323]
["bitfinex","BTCUSD",1741133888380,0.229394,87186.0,87175.0,0.0499]
["bitfinex","BTCUSD",1741133888625,0.02338366,87191.0,87190.0,0.229384]
["bitfinex","BTCUSD",1741133888849,2e-07,87192.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741133889055,2e-07,87192.0,87175.0,0.0499]
["bitfinex","BTCUSD",1741133889505,2e-07,87192.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741133890225,2e-07,87192.0,87191.0,0.314981]
["bitfinex","BTCUSD",1741133890465,2e-07,87192.0,87191.0,0.6563722]
["bitfinex","BTCUSD",1741133891810,2e-07,87192.0,87191.0,0.6523722]
["bitfinex","BTCUSD",1741133892041,2e-07,87192.0,87191.0,0.6573722]
["bitfinex","BTCUSD",1741133892518,0.00047502,87223.0,87215.0,0.361318]
["bitfinex","BTCUSD",1741133892768,0.229297,87224.0,87215.0,0.2922912]
["bitfinex","BTCUSD",1741133893261,0.01796469,87226.0,87215.0,0.5216092]
["bitfinex","BTCUSD",1741133893808,0.01796469,87226.0,87215.0,0.52172761]
["bitfinex","BTCUSD",1741133894812,0.00047502,87254.0,87215.0,0.52172761]
["bitfinex","BTCUSD",1741133894962,0.0179639,87239.0,87215.0,0.52172761]
["bitfinex","BTCUSD",1741133895770,4e-07,87216.0,87215.0,0.95142761]
["bitfinex","BTCUSD",1741133896367,4e-07,87216.0,87215.0,1.05142761]
["bitfinex","BTCUSD",1741133896572,4e-07,87216.0,87215.0,1.04442761]
["bitfinex","BTCUSD",1741133896970,0.00047502,87257.0,87236.0,0.343891]
["bitfinex","BTCUSD",1741133897155,0.22768,87258.0,87252.0,0.458437]
["bitfinex","BTCUSD",1741133897355,0.3003402,87264.0,87253.0,0.229217]
["bitfinex","BTCUSD",1741133897579,0.0003402,87264.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741133897784,0.023029,87262.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741133898060,0.023029,87262.0,87238.0,0.343886]
["bitfinex","BTCUSD",1741133898238,0.023029,87262.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741133898415,0.00113479,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741133898886,0.00113479,87259.0,87243.0,0.0473]
["bitfinex","BTCUSD",1741133899084,0.0243457,87259.0,87238.0,0.2922912]
["bitfinex","BTCUSD",1741133899292,0.3,87249.0,87218.0,0.276308]
["bitfinex","BTCUSD",1741133899536,0.3,87249.0,87218.0,0.047]
["bitfinex","BTCUSD",1741133899712,0.00047502,87248.0,87204.0,0.0459]
["bitfinex","BTCUSD",1741133899912,0.229284,87228.0,87218.0,0.229309]
["bitfinex","BTCUSD",1741133900176,0.229287,87227.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741133900362,0.229284,87228.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741133900572,0.229287,87227.0,87216.0,0.229314]
["bitfinex","BTCUSD",1741133900776,0.229286,87228.0,87218.0,0.229307]
["bitfinex","BTCUSD",1741133901018,0.229292,87225.0,87218.0,0.229307]
["bitfinex","BTCUSD",1741133901167,0.02276954,87229.0,87200.0,0.0812]
["bitfinex","BTCUSD",1741133901348,0.00039435,87225.0,87196.0,0.1194]
["bitfinex","BTCUSD",1741133901552,0.229331,87210.0,87199.0,0.229359]
["bitfinex","BTCUSD",1741133901753,0.229294,87224.0,87196.0,0.1194]
["bitfinex","BTCUSD",1741133901954,0.229327,87212.0,87203.0,0.229348]
["bitfinex","BTCUSD",1741133902157,0.229327,87212.0,87196.0,0.1194]
["bitfinex","BTCUSD",1741133902378,0.22932,87215.0,87205.0,0.229344]
["bitfinex","BTCUSD",1741133902561,0.00039435,87225.0,87191.0,0.1271]
["bitfinex","BTCUSD",1741133902914,0.3,87219.0,87182.0,0.0822]
["bitfinex","BTCUSD",1741133903113,0.229377,87193.0,87184.0,0.229398]
["bitfinex","BTCUSD",1741133903395,0.3,87215.0,87182.0,0.0822]
["bitfinex","BTCUSD",1741133903625,0.3,87217.0,87182.0,0.0822]
["bitfinex","BTCUSD",1741133903778,0.02295344,87207.0,87205.0,0.005]
["bitfinex","BTCUSD",1741133903982,0.02295344,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1741133904187,0.02295344,87207.0,87206.0,0.279042]
["bitfinex","BTCUSD",1741133904541,0.02295344,87207.0,87206.0,0.27916041]
["bitfinex","BTCUSD",1741133904671,0.01796696,87220.0,87212.0,0.229324]
["bitfinex","BTCUSD",1741133904879,0.01796696,87220.0,87215.0,0.229315]
["bitfinex","BTCUSD",1741133905291,0.01796696,87220.0,87207.0,0.229338]
["bitfinex","BTCUSD",1741133905493,0.01796696,87220.0,87206.0,0.04981841]
["bitfinex","BTCUSD",1741133905677,0.229312,87218.0,87206.0,0.04981841]
["bitfinex","BTCUSD",1741133905883,0.01796696,87220.0,87207.0,0.229339]
["bitfinex","BTCUSD",1741133906194,0.01796696,87220.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741133906429,0.01796696,87220.0,87206.0,0.04981841]
["bitfinex","BTCUSD",1741133906637,0.01796696,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741133906916,0.01796696,87220.0,87206.0,0.04981841]
["bitfinex","BTCUSD",1741133906917,0.24727196,87220.0,87209.0,0.229331]
["bitfinex","BTCUSD",1741133907119,0.229308,87219.0,87210.0,0.22933]
["bitfinex","BTCUSD",1741133907514,0.02330056,87225.0,87206.0,0.29340961]
["bitfinex","BTCUSD",1741133907678,0.229339,87207.0,87206.0,0.00111841]
["bitfinex","BTCUSD",1741133907892,0.229339,87207.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133908093,0.529339,87207.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133908635,0.55255241,87207.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133908947,0.51354579,87207.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133909774,0.51354579,87207.0,87206.0,0.00111841]
["bitfinex","BTCUSD",1741133910099,0.51354579,87207.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133910465,0.51854579,87207.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133910891,0.53651626,87207.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133911096,0.04618388,87207.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133911498,0.1194,87213.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133911766,0.02259708,87214.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133912000,0.11936,87226.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741133912235,0.11936,87226.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133912472,0.11936,87226.0,87211.0,0.229327]
["bitfinex","BTCUSD",1741133912706,0.02348018,87223.0,87220.0,0.229304]
["bitfinex","BTCUSD",1741133912937,0.2293,87222.0,87209.0,0.227333]
["bitfinex","BTCUSD",1741133913113,0.229308,87219.0,87208.0,0.229336]
["bitfinex","BTCUSD",1741133913314,0.02348018,87223.0,87209.0,0.229334]
["bitfinex","BTCUSD",1741133913520,0.2293,87222.0,87211.0,0.229328]
["bitfinex","BTCUSD",1741133913736,0.02348018,87223.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133913859,0.229339,87207.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133914060,0.00047502,87219.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133914473,0.01796714,87220.0,87206.0,0.00011841]
["bitfinex","BTCUSD",1741133915655,0.01796714,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741133915855,0.02331612,87229.0,87206.0,0.29240961]
["bitfinex","BTCUSD",1741133916056,0.001,87223.0,87222.0,0.229298]
["bitfinex","BTCUSD",1741133916202,0.001,87223.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133916402,0.00034,87222.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133916812,0.00034,87222.0,87208.0,0.229506]
["bitfinex","BTCUSD",1741133917014,0.229323,87213.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133917217,0.229334,87209.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133917436,0.229331,87211.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133917695,0.229323,87213.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133917899,0.00034,87222.0,87208.0,0.229505]
["bitfinex","BTCUSD",1741133917900,0.229314,87217.0,87208.0,0.229505]
["bitfinex","BTCUSD",1741133918080,0.0233897,87213.0,87209.0,0.229332]
["bitfinex","BTCUSD",1741133918376,0.0233897,87213.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133918817,0.229329,87211.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133919025,0.0233897,87213.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133919584,0.00034,87222.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741133919805,0.00134,87222.0,87220.0,0.229302]
["bitfinex","BTCUSD",1741133920005,0.229304,87221.0,87210.0,0.22933]
["bitfinex","BTCUSD",1741133920207,0.02298727,87221.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741133920448,0.01796725,87220.0,87218.0,0.229308]
["bitfinex","BTCUSD",1741133920644,0.01796725,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741133920873,0.01796725,87220.0,87208.0,0.229505]
["bitfinex","BTCUSD",1741133921020,0.229334,87209.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133921225,0.229307,87219.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133921420,0.229334,87209.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133921941,0.349134,87209.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133923326,0.649134,87209.0,87208.0,0.00017]
["bitfinex","BTCUSD",1741133923524,0.629344,87205.0,87204.0,4.1e-07]
["bitfinex","BTCUSD",1741133923729,0.729344,87205.0,87204.0,4.1e-07]
["bitfinex","BTCUSD",1741133923929,0.229415,87178.0,87177.0,0.00114184]
["bitfinex","BTCUSD",1741133924597,0.24739023,87178.0,87177.0,0.00114184]
["bitfinex","BTCUSD",1741133924861,0.52942,87176.0,87175.0,0.0001701]
["bitfinex","BTCUSD",1741133925042,0.60982,87176.0,87175.0,0.0001701]
["bitfinex","BTCUSD",1741133925573,0.60993819,87176.0,87175.0,0.0001701]
["bitfinex","BTCUSD",1741133928130,0.61093819,87176.0,87175.0,0.0001701]
["bitfinex","BTCUSD",1741133930734,0.61093819,87176.0,87175.0,1e-07]
["bitfinex","BTCUSD",1741133930735,0.91774607,87176.0,87175.0,1e-07]
["bitfinex","BTCUSD",1741133931069,1.05243206,87176.0,87175.0,1e-07]
["bitfinex","BTCUSD",1741133931197,0.4,87166.0,87127.0,0.00017]
["bitfinex","BTCUSD",1741133931401,0.229547,87128.0,87127.0,0.00017]
["bitfinex","BTCUSD",1741133932607,0.22966508,87128.0,87127.0,0.00017]
["bitfinex","BTCUSD",1741133933036,0.00011808,87128.0,87127.0,0.00017]
["bitfinex","BTCUSD",1741133933492,0.02363935,87128.0,87127.0,0.00017]
["bitfinex","BTCUSD",1741133934153,0.02463935,87128.0,87127.0,0.00717]
["bitfinex","BTCUSD",1741133934356,0.25318635,87128.0,87127.0,0.00017]
["bitfinex","BTCUSD",1741133934751,0.25418635,87128.0,87127.0,0.00717]
["bitfinex","BTCUSD",1741133936373,0.30036616,87127.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133936556,0.27104569,87110.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133936719,0.229618,87101.0,87092.0,0.229642]
["bitfinex","BTCUSD",1741133936925,0.229618,87101.0,87090.0,0.234646]
["bitfinex","BTCUSD",1741133937106,0.22963,87097.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133937307,0.229633,87096.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133937875,0.229638,87094.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133938104,0.22964,87093.0,87092.0,0.002]
["bitfinex","BTCUSD",1741133938274,0.22964,87093.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133938275,0.229644,87091.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133938480,0.22964,87093.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133938638,0.00011802,87094.0,87090.0,0.008]
["bitfinex","BTCUSD",1741133938981,0.229641,87093.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133939182,0.229644,87091.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133939338,0.00011802,87094.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133939541,0.22975502,87094.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133939892,0.229644,87091.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133940118,0.03694205,87093.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133940250,0.229644,87091.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133941284,0.26608045,87091.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133941495,0.26655547,87091.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133941694,0.00047502,87091.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133941867,0.229644,87091.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133942069,0.229641,87093.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133942273,0.00011802,87094.0,87090.0,0.005]
["bitfinex","BTCUSD",1741133942471,0.00011802,87094.0,87093.0,0.276839]
["bitfinex","BTCUSD",1741133944334,0.22975402,87094.0,87093.0,0.0472]
["bitfinex","BTCUSD",1741133944549,0.00011802,87094.0,87093.0,0.0472]
["bitfinex","BTCUSD",1741133945150,0.00011802,87094.0,87093.0,0.279839]
["bitfinex","BTCUSD",1741133945493,0.00011802,87094.0,87093.0,0.0472]
["bitfinex","BTCUSD",1741133945850,0.00011802,87094.0,87093.0,0.0502]
["bitfinex","BTCUSD",1741133946466,0.00011802,87094.0,87093.0,0.279839]
["bitfinex","BTCUSD",1741133949079,0.00011802,87094.0,87093.0,0.604139]
["bitfinex","BTCUSD",1741133949907,0.00011802,87094.0,87093.0,0.3745]
["bitfinex","BTCUSD",1741133950110,0.22975402,87094.0,87093.0,0.3745]
["bitfinex","BTCUSD",1741133950671,0.00011802,87094.0,87093.0,0.604139]
["bitfinex","BTCUSD",1741133952355,0.00011802,87094.0,87093.0,0.3745]
["bitfinex","BTCUSD",1741133952937,0.22975402,87094.0,87093.0,0.3745]
["bitfinex","BTCUSD",1741133953456,0.00011802,87094.0,87093.0,0.0502]
["bitfinex","BTCUSD",1741133953954,0.22975402,87094.0,87093.0,0.0502]
["bitfinex","BTCUSD",1741133954778,0.23009462,87094.0,87093.0,0.0502]
["bitfinex","BTCUSD",1741133955796,0.23009462,87094.0,87093.0,0.003]
["bitfinex","BTCUSD",1741133957400,0.229644,87091.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133958997,0.34893462,87094.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133959195,0.00034242,87093.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133959504,0.11929862,87094.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133959505,0.229644,87091.0,87090.0,0.00493875]
["bitfinex","BTCUSD",1741133959917,0.00045862,87094.0,87090.0,0.00493875]
["bitfinex","BTCUSD",1741133960056,0.00045862,87094.0,87091.0,0.0815]
["bitfinex","BTCUSD",1741133960438,0.00045862,87094.0,87093.0,0.229639]
["bitfinex","BTCUSD",1741133960746,0.229644,87091.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133960942,0.229644,87091.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133961502,0.229644,87091.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133962502,0.01799271,87092.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133962903,0.229644,87091.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133966265,0.24763571,87092.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133966465,0.229644,87091.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133966890,0.00045862,87094.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133967429,0.229644,87091.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133968186,0.229644,87091.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133968594,0.229644,87091.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133968794,0.229644,87091.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133969279,0.229644,87091.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133969708,0.24763695,87091.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133970156,0.229644,87091.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133970594,0.23009562,87094.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133970952,0.00045862,87094.0,87090.0,0.00393875]
["bitfinex","BTCUSD",1741133971156,0.00045862,87094.0,87093.0,0.310239]
["bitfinex","BTCUSD",1741133971365,0.00045862,87094.0,87093.0,0.356639]
["bitfinex","BTCUSD",1741133971564,0.00045862,87094.0,87093.0,0.127]
["bitfinex","BTCUSD",1741133971686,0.00045862,87094.0,87093.0,0.356639]
["bitfinex","BTCUSD",1741133972713,0.00045862,87094.0,87093.0,0.357639]
["bitfinex","BTCUSD",1741133972910,0.00045862,87094.0,87093.0,0.356639]
["bitfinex","BTCUSD",1741133973379,0.00045862,87094.0,87093.0,0.13]
["bitfinex","BTCUSD",1741133973578,0.23009462,87094.0,87093.0,0.0494]
["bitfinex","BTCUSD",1741133973779,0.23009462,87094.0,87093.0,0.003]
["bitfinex","BTCUSD",1741133974012,0.00045862,87094.0,87093.0,0.003]
["bitfinex","BTCUSD",1741133974160,0.23009462,87094.0,87093.0,0.003]
["bitfinex","BTCUSD",1741133974361,0.229644,87091.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133974559,0.29662018,87091.0,87090.0,0.00193875]
["bitfinex","BTCUSD",1741133974896,0.11876,87093.0,87070.0,0.005]
["bitfinex","BTCUSD",1741133975105,0.229694,87072.0,87070.0,0.005]
["bitfinex","BTCUSD",1741133975407,0.11876,87093.0,87070.0,0.005]
["bitfinex","BTCUSD",1741133975408,0.229676,87080.0,87071.0,0.230097]
["bitfinex","BTCUSD",1741133975607,0.229669,87082.0,87073.0,0.22969]
["bitfinex","BTCUSD",1741133975767,0.01799349,87079.0,87073.0,0.22969]
["bitfinex","BTCUSD",1741133976002,0.01799349,87079.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741133976277,0.01799349,87079.0,87071.0,0.0014]
["bitfinex","BTCUSD",1741133976429,0.229694,87073.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741133976604,0.229694,87072.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741133976809,0.229694,87072.0,87071.0,0.0054]
["bitfinex","BTCUSD",1741133977009,0.229694,87072.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741133977944,0.348334,87072.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741133979178,0.11864,87072.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741133979540,0.001,87072.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133979737,0.001,87072.0,87071.0,0.234097]
["bitfinex","BTCUSD",1741133979966,0.001,87072.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133980623,0.230694,87072.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133980821,0.229685,87076.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133980822,0.00541882,87076.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133981042,0.229677,87079.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133981268,0.02323501,87072.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133981478,0.25292901,87072.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133982052,0.25292901,87072.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741133982469,0.25292901,87072.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133982677,0.25292901,87072.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741133983073,0.25392901,87072.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741133983449,0.25292901,87072.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741133983860,0.25292901,87072.0,87071.0,0.0034]
["bitfinex","BTCUSD",1741133984844,0.02323501,87072.0,87071.0,0.0034]
["bitfinex","BTCUSD",1741133985419,0.25292901,87072.0,87071.0,0.0034]
["bitfinex","BTCUSD",1741133985935,0.02323501,87072.0,87071.0,0.0034]
["bitfinex","BTCUSD",1741133986132,0.02323501,87072.0,87071.0,0.233097]
["bitfinex","BTCUSD",1741133986496,0.02323501,87072.0,87071.0,0.0034]
["bitfinex","BTCUSD",1741133986896,0.25292901,87072.0,87071.0,0.0034]
["bitfinex","BTCUSD",1741133987111,0.02323501,87072.0,87071.0,0.0034]
["bitfinex","BTCUSD",1741133987513,0.02323501,87072.0,87071.0,0.233097]
["bitfinex","BTCUSD",1741133987959,0.02323501,87072.0,87071.0,0.0034]
["bitfinex","BTCUSD",1741133988718,0.02323501,87072.0,87071.0,0.233097]
["bitfinex","BTCUSD",1741133989239,0.23009662,87094.0,87071.0,0.3277]
["bitfinex","BTCUSD",1741133989240,0.00045862,87094.0,87071.0,0.3277]
["bitfinex","BTCUSD",1741133989417,0.00045862,87094.0,87093.0,0.229639]
["bitfinex","BTCUSD",1741133989619,0.00045862,87094.0,87093.0,0.679439]
["bitfinex","BTCUSD",1741133989818,0.00045862,87094.0,87093.0,0.979439]
["bitfinex","BTCUSD",1741133990019,0.02292039,87111.0,87106.0,0.307705]
["bitfinex","BTCUSD",1741133990218,0.034524,87141.0,87106.0,0.655105]
["bitfinex","BTCUSD",1741133990423,8.9e-07,87107.0,87106.0,1.524405]
["bitfinex","BTCUSD",1741133990627,8.9e-07,87107.0,87106.0,0.675405]
["bitfinex","BTCUSD",1741133991057,8.9e-07,87107.0,87106.0,0.975405]
["bitfinex","BTCUSD",1741133991678,8.9e-07,87107.0,87106.0,0.4498]
["bitfinex","BTCUSD",1741133991833,8.9e-07,87113.0,87106.0,0.4498]
["bitfinex","BTCUSD",1741133992038,0.229602,87107.0,87106.0,0.0474]
["bitfinex","BTCUSD",1741133992243,0.229602,87107.0,87106.0,0.0464]
["bitfinex","BTCUSD",1741133993164,0.229602,87107.0,87106.0,0.0514]
["bitfinex","BTCUSD",1741133993899,0.23679791,87107.0,87106.0,0.0514]
["bitfinex","BTCUSD",1741133994098,0.25988202,87107.0,87106.0,0.0514]
["bitfinex","BTCUSD",1741133994302,0.229636,87094.0,87087.0,0.3243]
["bitfinex","BTCUSD",1741133994531,0.229636,87094.0,87075.0,0.3243]
["bitfinex","BTCUSD",1741133994727,0.229646,87091.0,87082.0,0.229666]
["bitfinex","BTCUSD",1741133995137,0.229657,87087.0,87080.0,0.229671]
["bitfinex","BTCUSD",1741133995336,0.229651,87089.0,87081.0,0.22967]
["bitfinex","BTCUSD",1741133995858,0.229639,87093.0,87084.0,0.229662]
["bitfinex","BTCUSD",1741133996014,0.229645,87091.0,87084.0,0.229662]
["bitfinex","BTCUSD",1741133996272,0.02339491,87088.0,87084.0,0.229662]
["bitfinex","BTCUSD",1741133996476,0.02339491,87088.0,87083.0,0.229664]
["bitfinex","BTCUSD",1741133996894,0.02339491,87088.0,87083.0,0.229663]
["bitfinex","BTCUSD",1741133997216,0.02339491,87088.0,87084.0,0.231662]
["bitfinex","BTCUSD",1741133997417,0.00039556,87094.0,87086.0,0.229658]
["bitfinex","BTCUSD",1741133997625,0.00039556,87094.0,87093.0,0.229639]
["bitfinex","BTCUSD",1741133997977,0.00039556,87094.0,87093.0,0.935939]
["bitfinex","BTCUSD",1741134000031,0.00139556,87094.0,87093.0,0.941939]
["bitfinex","BTCUSD",1741134000373,0.00039556,87094.0,87093.0,0.984339]
["bitfinex","BTCUSD",1741134000799,0.00139556,87094.0,87093.0,0.990339]
["bitfinex","BTCUSD",1741134001280,0.00139556,87094.0,87093.0,0.3787]
["bitfinex","BTCUSD",1741134001485,0.23103156,87094.0,87093.0,0.006]
["bitfinex","BTCUSD",1741134002139,0.23137136,87094.0,87093.0,0.006]
["bitfinex","BTCUSD",1741134002557,0.00173536,87094.0,87093.0,0.006]
["bitfinex","BTCUSD",1741134002749,0.02525871,87094.0,87093.0,0.006]
["bitfinex","BTCUSD",1741134002955,0.02425871,87094.0,87093.0,0.229639]
["bitfinex","BTCUSD",1741134003318,0.02425871,87094.0,87093.0,0.232639]
["bitfinex","BTCUSD",1741134003896,0.00073536,87094.0,87093.0,0.232639]
["bitfinex","BTCUSD",1741134004081,0.00073536,87094.0,87093.0,0.529639]
["bitfinex","BTCUSD",1741134004596,0.00047502,87137.0,87097.0,0.099]
["bitfinex","BTCUSD",1741134004786,0.10182513,87128.0,87127.0,0.229549]
["bitfinex","BTCUSD",1741134004998,0.10182513,87128.0,87127.0,0.672769]
["bitfinex","BTCUSD",1741134005250,0.10182513,87128.0,87127.0,1.354169]
["bitfinex","BTCUSD",1741134005483,0.10182513,87128.0,87127.0,1.654169]
["bitfinex","BTCUSD",1741134006188,0.10182513,87128.0,87127.0,1.66632735]
["bitfinex","BTCUSD",1741134006415,0.10182513,87128.0,87127.0,1.66532735]
["bitfinex","BTCUSD",1741134007118,0.00011867,87128.0,87127.0,1.76432735]
["bitfinex","BTCUSD",1741134007383,4.6e-07,87141.0,87140.0,0.577915]
["bitfinex","BTCUSD",1741134007604,4.6e-07,87141.0,87140.0,0.659215]
["bitfinex","BTCUSD",1741134009897,4.6e-07,87141.0,87140.0,0.665215]
["bitfinex","BTCUSD",1741134010664,0.02258728,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1741134010910,0.02268268,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1741134013507,9.54e-05,87161.0,87160.0,0.229463]
["bitfinex","BTCUSD",1741134013919,2e-07,87164.0,87163.0,0.529455]
["bitfinex","BTCUSD",1741134014173,2e-07,87164.0,87163.0,0.56136877]
["bitfinex","BTCUSD",1741134014317,2e-07,87164.0,87163.0,1.53366877]
["bitfinex","BTCUSD",1741134014521,0.0003406,87182.0,87175.0,0.529423]
["bitfinex","BTCUSD",1741134015115,0.0003406,87182.0,87175.0,0.606623]
["bitfinex","BTCUSD",1741134015992,0.0003406,87182.0,87163.0,0.8733]
["bitfinex","BTCUSD",1741134015993,0.001,87173.0,87164.0,0.278151]
["bitfinex","BTCUSD",1741134016140,0.230429,87173.0,87164.0,0.278149]
["bitfinex","BTCUSD",1741134016342,0.229436,87170.0,87164.0,0.0487]
["bitfinex","BTCUSD",1741134016540,0.001,87173.0,87164.0,0.0487]
["bitfinex","BTCUSD",1741134016787,0.229434,87171.0,87164.0,0.278152]
["bitfinex","BTCUSD",1741134016967,0.229434,87171.0,87165.0,0.229449]
["bitfinex","BTCUSD",1741134017168,0.229434,87171.0,87164.0,0.278152]
["bitfinex","BTCUSD",1741134017365,0.001,87173.0,87164.0,0.0487]
["bitfinex","BTCUSD",1741134017655,0.230428,87173.0,87166.0,0.229447]
["bitfinex","BTCUSD",1741134017865,0.001,87173.0,87167.0,0.229442]
["bitfinex","BTCUSD",1741134018205,0.02309708,87176.0,87164.0,0.0487]
["bitfinex","BTCUSD",1741134018382,0.02309708,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741134019139,0.0003398,87176.0,87175.0,0.529423]
["bitfinex","BTCUSD",1741134019478,0.0003398,87176.0,87175.0,0.608723]
["bitfinex","BTCUSD",1741134020289,0.0003398,87176.0,87175.0,0.610723]
["bitfinex","BTCUSD",1741134020493,0.0003398,87176.0,87175.0,0.3]
["bitfinex","BTCUSD",1741134020690,0.0003398,87176.0,87172.0,0.3243]
["bitfinex","BTCUSD",1741134020898,0.0003398,87176.0,87175.0,0.003]
["bitfinex","BTCUSD",1741134021846,0.02350128,87176.0,87175.0,0.003]
["bitfinex","BTCUSD",1741134022263,0.0003398,87176.0,87175.0,0.003]
["bitfinex","BTCUSD",1741134022687,0.0003398,87176.0,87172.0,0.3243]
["bitfinex","BTCUSD",1741134022862,0.0003398,87176.0,87173.0,0.229427]
["bitfinex","BTCUSD",1741134023071,0.0003398,87176.0,87172.0,0.3253]
["bitfinex","BTCUSD",1741134023313,0.0003398,87176.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741134023314,0.001,87166.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741134023507,0.001,87166.0,87156.0,0.3243]
["bitfinex","BTCUSD",1741134023508,0.001,87175.0,87171.0,0.229434]
["bitfinex","BTCUSD",1741134023706,0.0013398,87176.0,87175.0,0.230423]
["bitfinex","BTCUSD",1741134023987,0.0003398,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741134024128,0.0013398,87176.0,87173.0,0.229427]
["bitfinex","BTCUSD",1741134024329,0.0023398,87176.0,87169.0,0.229439]
["bitfinex","BTCUSD",1741134024537,0.0013398,87176.0,87171.0,0.229432]
["bitfinex","BTCUSD",1741134024844,0.0013398,87176.0,87148.0,0.344241]
["bitfinex","BTCUSD",1741134025051,0.0003398,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741134026120,0.0003398,87176.0,87175.0,0.23102881]
["bitfinex","BTCUSD",1741134026319,0.0003398,87176.0,87175.0,0.230423]
["bitfinex","BTCUSD",1741134026494,0.0003398,87176.0,87175.0,0.23202868]
["bitfinex","BTCUSD",1741134026746,0.0003398,87176.0,87175.0,0.276823]
["bitfinex","BTCUSD",1741134027168,0.0003398,87176.0,87175.0,0.275823]
["bitfinex","BTCUSD",1741134027297,0.0003398,87176.0,87175.0,0.279823]
["bitfinex","BTCUSD",1741134027660,0.0003398,87176.0,87175.0,0.579823]
["bitfinex","BTCUSD",1741134027832,0.0003398,87195.0,87194.0,0.529373]
["bitfinex","BTCUSD",1741134028023,0.00073523,87195.0,87194.0,0.529373]
["bitfinex","BTCUSD",1741134029691,0.00073523,87195.0,87194.0,0.934473]
["bitfinex","BTCUSD",1741134030107,0.00073523,87195.0,87194.0,0.933473]
["bitfinex","BTCUSD",1741134030311,0.00073523,87195.0,87194.0,0.980673]
["bitfinex","BTCUSD",1741134030577,0.00073523,87195.0,87194.0,0.983673]
["bitfinex","BTCUSD",1741134031112,0.00073523,87195.0,87194.0,0.980673]
["bitfinex","BTCUSD",1741134032797,0.00073523,87195.0,87194.0,0.3243]
["bitfinex","BTCUSD",1741134033122,0.00073523,87195.0,87194.0,0.553673]
["bitfinex","BTCUSD",1741134033502,0.00073523,87195.0,87194.0,0.3273]
["bitfinex","BTCUSD",1741134033632,0.00073523,87195.0,87194.0,0.553673]
["bitfinex","BTCUSD",1741134034033,0.0231871,87196.0,87194.0,0.3283]
["bitfinex","BTCUSD",1741134034239,0.00011858,87196.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741134034461,0.00011858,87196.0,87195.0,0.23097534]
["bitfinex","BTCUSD",1741134034752,0.00011858,87196.0,87195.0,0.53097534]
["bitfinex","BTCUSD",1741134034955,0.00011858,87196.0,87195.0,0.52937]
["bitfinex","BTCUSD",1741134035582,0.00011858,87196.0,87195.0,0.3]
["bitfinex","BTCUSD",1741134035785,0.00011858,87196.0,87194.0,0.3273]
["bitfinex","BTCUSD",1741134036408,0.00011858,87196.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741134036563,0.00011858,87196.0,87194.0,0.3273]
["bitfinex","BTCUSD",1741134036747,0.00011858,87196.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741134036948,0.00011858,87196.0,87195.0,0.003]
["bitfinex","BTCUSD",1741134037388,0.00011858,87196.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741134037745,0.00011858,87196.0,87193.0,0.229374]
["bitfinex","BTCUSD",1741134037948,0.00011858,87196.0,87195.0,0.23137]
["bitfinex","BTCUSD",1741134038423,0.00011858,87196.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741134038626,0.00011858,87196.0,87195.0,0.23437]
["bitfinex","BTCUSD",1741134039313,0.00011858,87196.0,87195.0,0.005]
["bitfinex","BTCUSD",1741134039494,0.22982598,87196.0,87195.0,0.005]
["bitfinex","BTCUSD",1741134040060,0.22982598,87196.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741134040263,0.00045798,87196.0,87195.0,0.005]
["bitfinex","BTCUSD",1741134040782,0.00045798,87196.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741134040988,0.00045798,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1741134042429,0.00045798,87196.0,87195.0,0.23137]
["bitfinex","BTCUSD",1741134043869,0.00033211,87196.0,87195.0,0.23137]
["bitfinex","BTCUSD",1741134044069,0.00033211,87196.0,87195.0,0.85567]
["bitfinex","BTCUSD",1741134044267,0.00033211,87196.0,87195.0,0.93677]
["bitfinex","BTCUSD",1741134044694,0.00033211,87196.0,87195.0,0.93977]
["bitfinex","BTCUSD",1741134045483,0.00033211,87196.0,87195.0,0.93677]
["bitfinex","BTCUSD",1741134045911,0.00033211,87196.0,87195.0,0.94177]
["bitfinex","BTCUSD",1741134046294,0.21815388,87226.0,87196.0,0.3]
["bitfinex","BTCUSD",1741134046495,0.00011854,87226.0,87198.0,0.3]
["bitfinex","BTCUSD",1741134046698,0.00011854,87226.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741134046934,0.00011854,87226.0,87214.0,0.22932]
["bitfinex","BTCUSD",1741134047137,0.00011854,87226.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741134047338,0.00011854,87226.0,87208.0,0.0458]
["bitfinex","BTCUSD",1741134047720,0.00011854,87226.0,87216.0,0.229313]
["bitfinex","BTCUSD",1741134047926,0.02278469,87225.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741134048116,0.02278469,87225.0,87213.0,0.229322]
["bitfinex","BTCUSD",1741134048316,0.229294,87224.0,87208.0,0.0458]
["bitfinex","BTCUSD",1741134048515,0.02278469,87225.0,87208.0,0.0458]
["bitfinex","BTCUSD",1741134048816,0.229299,87223.0,87210.0,0.22933]
["bitfinex","BTCUSD",1741134049181,0.02278469,87225.0,87201.0,0.00047502]
["bitfinex","BTCUSD",1741134049377,0.27104569,87220.0,87190.0,0.00047502]
["bitfinex","BTCUSD",1741134049553,0.02278469,87225.0,87183.0,0.1302]
["bitfinex","BTCUSD",1741134049554,0.27104569,87210.0,87183.0,0.4545]
["bitfinex","BTCUSD",1741134049878,0.22935,87203.0,87194.0,0.229372]
["bitfinex","BTCUSD",1741134050057,0.458691,87205.0,87196.0,0.229365]
["bitfinex","BTCUSD",1741134050377,0.02242561,87202.0,87196.0,0.229365]
["bitfinex","BTCUSD",1741134050539,0.02242561,87202.0,87197.0,0.229365]
["bitfinex","BTCUSD",1741134050739,0.25177861,87202.0,87191.0,0.229379]
["bitfinex","BTCUSD",1741134050957,0.02242561,87202.0,87194.0,0.229372]
["bitfinex","BTCUSD",1741134051159,0.02242561,87202.0,87197.0,0.229364]
["bitfinex","BTCUSD",1741134051359,0.02242561,87202.0,87193.0,0.229374]
["bitfinex","BTCUSD",1741134051559,0.02242561,87202.0,87184.0,0.30047502]
["bitfinex","BTCUSD",1741134051767,0.02242561,87202.0,87196.0,0.230367]
["bitfinex","BTCUSD",1741134051949,0.02242561,87202.0,87196.0,0.229367]
["bitfinex","BTCUSD",1741134052147,0.02242561,87202.0,87196.0,0.229365]
["bitfinex","BTCUSD",1741134052353,0.02242561,87202.0,87197.0,0.001]
["bitfinex","BTCUSD",1741134052595,0.02242561,87202.0,87197.0,0.229365]
["bitfinex","BTCUSD",1741134052977,0.02242561,87202.0,87195.0,0.2297082]
["bitfinex","BTCUSD",1741134053649,0.02242561,87202.0,87196.0,0.229368]
["bitfinex","BTCUSD",1741134054712,0.02242561,87202.0,87195.0,0.0003392]
["bitfinex","BTCUSD",1741134054915,0.229356,87201.0,87195.0,0.0003392]
["bitfinex","BTCUSD",1741134055155,0.02242561,87202.0,87196.0,0.002]
["bitfinex","BTCUSD",1741134055357,0.25177861,87202.0,87196.0,0.231366]
["bitfinex","BTCUSD",1741134055981,0.25177861,87202.0,87196.0,0.229366]
["bitfinex","BTCUSD",1741134056218,0.02242561,87202.0,87198.0,0.229362]
["bitfinex","BTCUSD",1741134057230,0.02242561,87202.0,87196.0,0.229368]
["bitfinex","BTCUSD",1741134057435,0.25177761,87202.0,87196.0,0.229368]
["bitfinex","BTCUSD",1741134057860,0.02242561,87202.0,87195.0,0.0013392]
["bitfinex","BTCUSD",1741134058088,0.02242561,87202.0,87199.0,0.229358]
["bitfinex","BTCUSD",1741134058787,0.02242561,87202.0,87197.0,0.229364]
["bitfinex","BTCUSD",1741134058788,0.02242561,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1741134060602,0.02242561,87202.0,87198.0,0.001]
["bitfinex","BTCUSD",1741134060829,0.02242561,87202.0,87195.0,0.2297082]
["bitfinex","BTCUSD",1741134060963,0.02242561,87202.0,87197.0,0.229363]
["bitfinex","BTCUSD",1741134061165,0.02242561,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1741134061547,0.02242561,87202.0,87195.0,0.0003392]
["bitfinex","BTCUSD",1741134062068,0.02342561,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1741134062489,0.02342561,87202.0,87200.0,0.229357]
["bitfinex","BTCUSD",1741134062805,0.02342561,87202.0,87201.0,0.00047502]
["bitfinex","BTCUSD",1741134062969,0.02342561,87202.0,87200.0,0.229357]
["bitfinex","BTCUSD",1741134063167,0.02342561,87202.0,87195.0,0.0003392]
["bitfinex","BTCUSD",1741134063436,0.229402,87183.0,87181.0,0.00047502]
["bitfinex","BTCUSD",1741134063635,0.229431,87172.0,87171.0,0.0001697]
["bitfinex","BTCUSD",1741134063770,0.229453,87164.0,87161.0,0.3243]
["bitfinex","BTCUSD",1741134063969,0.11804,87178.0,87141.0,0.549]
["bitfinex","BTCUSD",1741134063970,0.22951,87142.0,87141.0,0.0457]
["bitfinex","BTCUSD",1741134064339,0.34419,87162.0,87099.0,0.27102304]
["bitfinex","BTCUSD",1741134064340,0.229495,87148.0,87127.0,0.0457]
["bitfinex","BTCUSD",1741134064510,0.11812,87158.0,87141.0,0.229513]
["bitfinex","BTCUSD",1741134064511,0.02244633,87143.0,87141.0,0.229513]
["bitfinex","BTCUSD",1741134064711,0.11812,87158.0,87134.0,0.01226036]
["bitfinex","BTCUSD",1741134065011,0.02256597,87146.0,87140.0,0.10241923]
["bitfinex","BTCUSD",1741134065218,0.02256597,87146.0,87144.0,0.229503]
["bitfinex","BTCUSD",1741134065571,0.02256597,87146.0,87140.0,0.00039543]
["bitfinex","BTCUSD",1741134065681,0.229513,87141.0,87140.0,0.00039543]
["bitfinex","BTCUSD",1741134066537,0.02256597,87146.0,87140.0,0.00039543]
["bitfinex","BTCUSD",1741134066713,0.02256597,87146.0,87144.0,0.229503]
["bitfinex","BTCUSD",1741134066914,0.02256597,87146.0,87145.0,0.229502]
["bitfinex","BTCUSD",1741134067814,0.01797853,87154.0,87150.0,0.229489]
["bitfinex","BTCUSD",1741134068012,0.01797853,87154.0,87140.0,0.00339543]
["bitfinex","BTCUSD",1741134068013,0.229487,87151.0,87143.0,0.229506]
["bitfinex","BTCUSD",1741134068217,0.229501,87146.0,87140.0,0.00339543]
["bitfinex","BTCUSD",1741134068424,0.229513,87141.0,87140.0,0.00339543]
["bitfinex","BTCUSD",1741134068622,0.229513,87141.0,87140.0,0.00039543]
["bitfinex","BTCUSD",1741134069028,0.230513,87141.0,87140.0,0.00739543]
["bitfinex","BTCUSD",1741134069222,0.230513,87141.0,87113.0,0.048]
["bitfinex","BTCUSD",1741134069223,0.11844,87148.0,87120.0,0.229567]
["bitfinex","BTCUSD",1741134069503,0.11844,87148.0,87113.0,0.048]
["bitfinex","BTCUSD",1741134069504,0.229584,87114.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134069879,0.27102879,87140.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134069880,0.11852,87129.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134070081,0.11852,87129.0,87122.0,0.22956]
["bitfinex","BTCUSD",1741134070238,0.11852,87129.0,87120.0,0.229567]
["bitfinex","BTCUSD",1741134070440,0.229565,87122.0,87114.0,0.229582]
["bitfinex","BTCUSD",1741134070672,0.229566,87121.0,87113.0,0.22970358]
["bitfinex","BTCUSD",1741134070835,0.02251535,87123.0,87118.0,0.229571]
["bitfinex","BTCUSD",1741134071035,0.25207635,87123.0,87114.0,0.229584]
["bitfinex","BTCUSD",1741134071230,0.02251535,87123.0,87116.0,0.229576]
["bitfinex","BTCUSD",1741134071431,0.02251535,87123.0,87122.0,0.229563]
["bitfinex","BTCUSD",1741134071659,0.02251535,87123.0,87120.0,0.229566]
["bitfinex","BTCUSD",1741134072027,0.02251535,87123.0,87120.0,0.229568]
["bitfinex","BTCUSD",1741134072234,0.02251535,87123.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134072432,0.02251535,87123.0,87115.0,0.229579]
["bitfinex","BTCUSD",1741134072669,0.02251535,87123.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134072670,0.02251535,87123.0,87122.0,0.003]
["bitfinex","BTCUSD",1741134073097,0.02251535,87123.0,87115.0,0.22958]
["bitfinex","BTCUSD",1741134073243,0.22957,87120.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134073444,0.02251535,87123.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134073445,0.229583,87115.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134073651,0.229584,87114.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134074098,0.348064,87114.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134074244,0.65525943,87114.0,87113.0,0.00011858]
["bitfinex","BTCUSD",1741134075740,0.5296,87108.0,87107.0,7.8e-07]
["bitfinex","BTCUSD",1741134075933,0.7366,87108.0,87107.0,1.8e-07]
["bitfinex","BTCUSD",1741134076135,0.529634,87095.0,87094.0,0.0001697]
["bitfinex","BTCUSD",1741134076435,0.648194,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134076935,0.66618645,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134077395,0.67338188,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134077515,0.65538943,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134077722,0.35538943,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134078034,0.00719543,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134078375,0.12571543,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134078723,0.35534943,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134079137,0.35734943,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134079479,0.348154,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134079706,0.22963,87097.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134079832,0.229629,87097.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134080050,0.11876,87105.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134080051,0.229633,87096.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134080251,0.229634,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134080969,0.11876,87105.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134081175,0.229633,87096.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134081395,0.23682943,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134081572,0.00719543,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134081978,0.23682943,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134082189,0.02518663,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134082602,0.25482063,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134083143,0.02518663,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134083365,0.25482063,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134084144,0.55482063,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134084573,0.02518663,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134084745,0.25482063,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134085348,0.02518663,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134086171,0.02918663,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134086332,0.02518663,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134086887,0.02618663,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134087472,0.23782943,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134087859,0.00819543,87095.0,87094.0,0.00028837]
["bitfinex","BTCUSD",1741134088214,0.00819543,87095.0,87094.0,0.22992437]
["bitfinex","BTCUSD",1741134089212,0.01970982,87095.0,87094.0,0.22992437]
["bitfinex","BTCUSD",1741134089800,0.01870982,87095.0,87094.0,0.22992437]
["bitfinex","BTCUSD",1741134090165,0.01870982,87095.0,87094.0,0.23192437]
["bitfinex","BTCUSD",1741134090536,0.01870982,87095.0,87094.0,0.22992437]
["bitfinex","BTCUSD",1741134090963,0.01870982,87095.0,87094.0,0.23392437]
["bitfinex","BTCUSD",1741134091520,0.01870982,87095.0,87093.0,0.0001698]
["bitfinex","BTCUSD",1741134091719,0.229636,87094.0,87093.0,0.0001698]
["bitfinex","BTCUSD",1741134093608,0.229636,87094.0,87083.0,0.0001697]
["bitfinex","BTCUSD",1741134093609,0.01870982,87094.0,87083.0,0.0001697]
["bitfinex","BTCUSD",1741134093814,0.229648,87090.0,87083.0,0.23023026]
["bitfinex","BTCUSD",1741134094190,0.229663,87084.0,87083.0,0.00056526]
["bitfinex","BTCUSD",1741134094939,0.25485145,87084.0,87083.0,0.00056526]
["bitfinex","BTCUSD",1741134095141,0.25485145,87084.0,87083.0,0.00156526]
["bitfinex","BTCUSD",1741134095337,0.25485145,87084.0,87083.0,0.00056526]
["bitfinex","BTCUSD",1741134095820,0.25485145,87084.0,87083.0,0.00256526]
["bitfinex","BTCUSD",1741134098196,0.55485145,87084.0,87083.0,0.00256526]
["bitfinex","BTCUSD",1741134098395,0.55485145,87084.0,87032.0,0.0051696]
["bitfinex","BTCUSD",1741134098396,0.229779,87040.0,87032.0,0.0051696]
["bitfinex","BTCUSD",1741134098609,0.229795,87034.0,87032.0,0.0051696]
["bitfinex","BTCUSD",1741134099059,0.1184,87045.0,87032.0,0.0051696]
["bitfinex","BTCUSD",1741134099446,0.02345279,87033.0,87032.0,0.0051696]
["bitfinex","BTCUSD",1741134099604,0.02345279,87033.0,87032.0,0.2349696]
["bitfinex","BTCUSD",1741134099807,0.02384738,87033.0,87032.0,0.2349696]
["bitfinex","BTCUSD",1741134100250,0.00039459,87033.0,87032.0,0.2349696]
["bitfinex","BTCUSD",1741134100452,0.00039459,87033.0,87032.0,0.0051696]
["bitfinex","BTCUSD",1741134101082,0.00039459,87033.0,87032.0,0.23657804]
["bitfinex","BTCUSD",1741134101217,0.00039459,87033.0,87032.0,0.2349696]
["bitfinex","BTCUSD",1741134101621,0.00759002,87033.0,87032.0,0.2349696]
["bitfinex","BTCUSD",1741134102024,0.00759002,87033.0,87032.0,0.2359696]
["bitfinex","BTCUSD",1741134102239,0.00759002,87033.0,87032.0,0.3181696]
["bitfinex","BTCUSD",1741134102476,0.00759002,87033.0,87032.0,0.6171696]
["bitfinex","BTCUSD",1741134102686,0.00759002,87033.0,87032.0,0.6191696]
["bitfinex","BTCUSD",1741134103322,0.00759002,87033.0,87032.0,0.0071696]
["bitfinex","BTCUSD",1741134103741,0.00759002,87033.0,87032.0,0.2369696]
["bitfinex","BTCUSD",1741134105732,0.00759002,87033.0,87032.0,0.0071696]
["bitfinex","BTCUSD",1741134105969,0.00759002,87033.0,87032.0,0.2369696]
["bitfinex","BTCUSD",1741134106498,0.00759002,87033.0,87032.0,0.0071696]
["bitfinex","BTCUSD",1741134107238,0.00759002,87033.0,87032.0,0.2369696]
["bitfinex","BTCUSD",1741134107447,0.23738702,87033.0,87032.0,0.0071696]
["bitfinex","BTCUSD",1741134108491,0.00759002,87033.0,87032.0,0.0071696]
["bitfinex","BTCUSD",1741134108753,0.00759002,87033.0,87032.0,0.2349696]
["bitfinex","BTCUSD",1741134108949,0.00759002,87033.0,87032.0,0.2379696]
["bitfinex","BTCUSD",1741134109357,0.00759002,87033.0,87032.0,0.3120696]
["bitfinex","BTCUSD",1741134109993,0.00759002,87033.0,87032.0,0.3130696]
["bitfinex","BTCUSD",1741134110407,0.00759002,87033.0,87032.0,0.3120696]
["bitfinex","BTCUSD",1741134111235,0.00759002,87033.0,87032.0,0.9363696]
["bitfinex","BTCUSD",1741134112042,0.00759002,87033.0,87032.0,0.9393696]
["bitfinex","BTCUSD",1741134112443,0.00759002,87033.0,87032.0,0.9363696]
["bitfinex","BTCUSD",1741134112652,2e-08,87033.0,87032.0,0.9840696]
["bitfinex","BTCUSD",1741134112856,2e-08,87033.0,87032.0,0.9870696]
["bitfinex","BTCUSD",1741134113057,0.01799821,87064.0,87063.0,0.229718]
["bitfinex","BTCUSD",1741134113273,0.02327389,87068.0,87067.0,0.229708]
["bitfinex","BTCUSD",1741134113485,0.27102879,87090.0,87078.0,0.229676]
["bitfinex","BTCUSD",1741134113667,0.50067579,87090.0,87078.0,0.229676]
["bitfinex","BTCUSD",1741134113812,0.01799672,87080.0,87079.0,0.229676]
["bitfinex","BTCUSD",1741134114011,0.01799672,87080.0,87076.0,0.229683]
["bitfinex","BTCUSD",1741134114269,0.04078571,87080.0,87062.0,0.3]
["bitfinex","BTCUSD",1741134114622,0.04078571,87080.0,87079.0,0.229676]
["bitfinex","BTCUSD",1741134114848,0.04078571,87080.0,87077.0,0.22968]
["bitfinex","BTCUSD",1741134115049,0.04078571,87080.0,87079.0,0.229676]
["bitfinex","BTCUSD",1741134115844,0.00047502,87094.0,87093.0,0.229639]
["bitfinex","BTCUSD",1741134116053,0.229653,87088.0,87062.0,0.3]
["bitfinex","BTCUSD",1741134116203,0.229647,87090.0,87079.0,0.229676]
["bitfinex","BTCUSD",1741134116408,0.229647,87090.0,87082.0,0.229667]
["bitfinex","BTCUSD",1741134116661,0.01799418,87091.0,87086.0,0.228658]
["bitfinex","BTCUSD",1741134116825,0.24764018,87091.0,87084.0,0.229661]
["bitfinex","BTCUSD",1741134117030,0.229654,87088.0,87081.0,0.22967]
["bitfinex","BTCUSD",1741134117234,0.229654,87088.0,87060.0,0.0492]
["bitfinex","BTCUSD",1741134117235,0.28902297,87091.0,87068.0,0.229703]
["bitfinex","BTCUSD",1741134117435,0.28902297,87091.0,87060.0,0.0492]
["bitfinex","BTCUSD",1741134117436,0.229683,87077.0,87064.0,0.3]
["bitfinex","BTCUSD",1741134117676,0.229668,87083.0,87067.0,0.229706]
["bitfinex","BTCUSD",1741134117871,0.229676,87080.0,87072.0,0.229693]
["bitfinex","BTCUSD",1741134118077,0.229676,87080.0,87073.0,0.229691]
["bitfinex","BTCUSD",1741134118307,0.229663,87084.0,87060.0,0.0492]
["bitfinex","BTCUSD",1741134118485,0.004,87090.0,87078.0,0.229677]
["bitfinex","BTCUSD",1741134118677,0.004,87090.0,87076.0,0.229683]
["bitfinex","BTCUSD",1741134118678,0.229664,87084.0,87076.0,0.229683]
["bitfinex","BTCUSD",1741134119091,0.229668,87082.0,87074.0,0.229688]
["bitfinex","BTCUSD",1741134119291,0.02327508,87079.0,87074.0,0.229688]
["bitfinex","BTCUSD",1741134119762,0.02327508,87079.0,87075.0,0.229686]
["bitfinex","BTCUSD",1741134120098,0.02327508,87079.0,87075.0,0.229685]
["bitfinex","BTCUSD",1741134120300,0.02327508,87079.0,87062.0,0.229721]
["bitfinex","BTCUSD",1741134120501,0.02327508,87079.0,87078.0,0.229679]
["bitfinex","BTCUSD",1741134121948,0.00093303,87095.0,87094.0,0.229636]
["bitfinex","BTCUSD",1741134122153,0.00045801,87095.0,87094.0,0.229636]
["bitfinex","BTCUSD",1741134122350,0.00045801,87095.0,87094.0,0.553936]
["bitfinex","BTCUSD",1741134122574,0.00045801,87095.0,87094.0,0.853936]
["bitfinex","BTCUSD",1741134122742,1e-08,87095.0,87094.0,0.853936]
["bitfinex","BTCUSD",1741134122947,6.1e-07,87108.0,87107.0,0.229602]
["bitfinex","BTCUSD",1741134123150,6.1e-07,87108.0,87107.0,0.553902]
["bitfinex","BTCUSD",1741134123712,6.1e-07,87108.0,87107.0,0.56565896]
["bitfinex","BTCUSD",1741134124866,6.1e-07,87108.0,87107.0,0.553902]
["bitfinex","BTCUSD",1741134125110,6.1e-07,87108.0,87107.0,0.3243]
["bitfinex","BTCUSD",1741134125311,0.229626,87098.0,87095.0,0.047]
["bitfinex","BTCUSD",1741134125486,0.25321088,87108.0,87095.0,0.047]
["bitfinex","BTCUSD",1741134125854,0.02361088,87108.0,87095.0,0.047]
["bitfinex","BTCUSD",1741134126134,0.02361088,87108.0,87081.0,0.0465]
["bitfinex","BTCUSD",1741134126335,0.229668,87082.0,87074.0,0.0774]
["bitfinex","BTCUSD",1741134126647,0.229677,87079.0,87068.0,0.0465]
["bitfinex","BTCUSD",1741134126790,0.229682,87077.0,87071.0,0.229696]
["bitfinex","BTCUSD",1741134126988,0.229676,87079.0,87072.0,0.229692]
["bitfinex","BTCUSD",1741134127252,0.229697,87072.0,87062.0,0.00114208]
["bitfinex","BTCUSD",1741134127415,0.229718,87063.0,87062.0,0.00114208]
["bitfinex","BTCUSD",1741134127628,0.02262891,87073.0,87048.0,0.00160816]
["bitfinex","BTCUSD",1741134127832,0.25232191,87073.0,87059.0,0.229726]
["bitfinex","BTCUSD",1741134128012,0.02269244,87073.0,87049.0,0.0016081]
["bitfinex","BTCUSD",1741134128214,0.0187162,87071.0,87049.0,0.0016081]
["bitfinex","BTCUSD",1741134128858,0.229712,87066.0,87058.0,0.229731]
["bitfinex","BTCUSD",1741134129240,0.0187162,87071.0,87047.0,0.0774]
["bitfinex","BTCUSD",1741134129241,0.22974,87055.0,87047.0,0.0774]
["bitfinex","BTCUSD",1741134129440,0.02337943,87059.0,87034.0,0.0809]
["bitfinex","BTCUSD",1741134129636,0.02337943,87059.0,87042.0,0.00160827]
["bitfinex","BTCUSD",1741134129902,0.02337943,87059.0,87056.0,0.229737]
["bitfinex","BTCUSD",1741134130140,0.25310943,87059.0,87050.0,0.22975]
["bitfinex","BTCUSD",1741134130343,0.0187162,87058.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741134130526,0.229738,87056.0,87034.0,0.310693]
["bitfinex","BTCUSD",1741134130843,0.0187162,87058.0,87042.0,0.007]
["bitfinex","BTCUSD",1741134131074,0.0187162,87058.0,87048.0,0.229756]
["bitfinex","BTCUSD",1741134131271,0.0187162,87058.0,87035.0,0.3]
["bitfinex","BTCUSD",1741134131424,0.0187162,87058.0,87057.0,0.229734]
["bitfinex","BTCUSD",1741134131636,0.01799655,87075.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741134133184,0.01877922,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741134133361,0.01877922,87073.0,87061.0,0.0783]
["bitfinex","BTCUSD",1741134133527,0.01877922,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741134133729,0.01877922,87073.0,87072.0,0.231694]
["bitfinex","BTCUSD",1741134133931,0.01877922,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1741134134145,0.24847122,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1741134135258,0.54847122,87073.0,87072.0,0.002]
["bitfinex","BTCUSD",1741134136602,0.54847122,87073.0,87046.0,0.229761]
["bitfinex","BTCUSD",1741134136603,0.229739,87055.0,87046.0,0.229761]
["bitfinex","BTCUSD",1741134136862,0.229733,87058.0,87048.0,0.229756]
["bitfinex","BTCUSD",1741134137674,0.229742,87055.0,87045.0,0.229764]
["bitfinex","BTCUSD",1741134137799,0.229742,87055.0,87042.0,0.075]
["bitfinex","BTCUSD",1741134138001,0.229744,87054.0,87046.0,0.007]
["bitfinex","BTCUSD",1741134138201,0.229754,87050.0,87046.0,0.007]
["bitfinex","BTCUSD",1741134138401,0.02305402,87051.0,87041.0,0.0465]
["bitfinex","BTCUSD",1741134138586,0.229757,87049.0,87041.0,0.0465]
["bitfinex","BTCUSD",1741134138789,0.02305402,87051.0,87048.0,0.007]
["bitfinex","BTCUSD",1741134139001,0.02305402,87051.0,87050.0,0.229753]
["bitfinex","BTCUSD",1741134139194,0.01871569,87057.0,87047.0,0.229759]
["bitfinex","BTCUSD",1741134139418,0.229723,87062.0,87053.0,0.229744]
["bitfinex","BTCUSD",1741134139621,0.229724,87061.0,87053.0,0.229744]
["bitfinex","BTCUSD",1741134139820,0.02295495,87054.0,87053.0,0.229744]
["bitfinex","BTCUSD",1741134140151,0.02295495,87054.0,87041.0,0.0465]
["bitfinex","BTCUSD",1741134140306,0.229797,87033.0,87027.0,0.00114208]
["bitfinex","BTCUSD",1741134141095,0.24852454,87033.0,87023.0,1.0]
["bitfinex","BTCUSD",1741134141747,0.57147123,87033.0,87032.0,6e-07]
["bitfinex","BTCUSD",1741134141872,0.229821,87024.0,87023.0,0.95351814]
["bitfinex","BTCUSD",1741134142072,0.229815,87027.0,87023.0,0.95351814]
["bitfinex","BTCUSD",1741134142295,0.229813,87027.0,87023.0,0.95351814]
["bitfinex","BTCUSD",1741134142498,0.229806,87030.0,87023.0,0.95351814]
["bitfinex","BTCUSD",1741134142702,0.229809,87029.0,87023.0,0.95351814]
["bitfinex","BTCUSD",1741134142884,0.26295629,87024.0,87023.0,0.95351814]
["bitfinex","BTCUSD",1741134143642,0.05113816,87024.0,87023.0,0.95351814]
["bitfinex","BTCUSD",1741134144391,0.28095916,87024.0,87023.0,0.95351814]
["bitfinex","BTCUSD",1741134145103,0.28095916,87024.0,87023.0,0.85210527]
["bitfinex","BTCUSD",1741134145316,0.28095916,87024.0,87023.0,0.70131373]
["bitfinex","BTCUSD",1741134145536,0.28095916,87024.0,87023.0,0.68158412]
["bitfinex","BTCUSD",1741134145867,0.28095916,87024.0,87023.0,0.67547382]
["bitfinex","BTCUSD",1741134146076,0.28395916,87024.0,87023.0,0.67547382]
["bitfinex","BTCUSD",1741134146214,0.58395916,87024.0,87023.0,0.67547382]
["bitfinex","BTCUSD",1741134146411,0.529832,87020.0,87019.0,6e-07]
["bitfinex","BTCUSD",1741134146851,0.660672,87020.0,87019.0,6e-07]
["bitfinex","BTCUSD",1741134147496,0.74311885,87020.0,87019.0,6e-07]
["bitfinex","BTCUSD",1741134147739,0.529866,87007.0,87000.0,0.0001]
["bitfinex","BTCUSD",1741134147947,0.529882,87001.0,87000.0,0.0001]
["bitfinex","BTCUSD",1741134148152,0.54030027,87001.0,87000.0,0.0001]
["bitfinex","BTCUSD",1741134148750,0.54030027,87001.0,86993.0,0.005]
["bitfinex","BTCUSD",1741134148943,0.01064948,86994.0,86986.0,0.229922]
["bitfinex","BTCUSD",1741134149094,0.01111196,86987.0,86986.0,0.00039459]
["bitfinex","BTCUSD",1741134149305,0.01111196,86987.0,86986.0,0.23031659]
["bitfinex","BTCUSD",1741134149727,0.01111196,86987.0,86986.0,0.00039459]
["bitfinex","BTCUSD",1741134150311,0.01111196,86987.0,86986.0,0.23031659]
["bitfinex","BTCUSD",1741134150512,0.01111196,86987.0,86986.0,0.31251659]
["bitfinex","BTCUSD",1741134150959,0.03313529,87001.0,87000.0,0.229885]
["bitfinex","BTCUSD",1741134151696,0.00047125,87011.0,86982.0,0.3]
["bitfinex","BTCUSD",1741134151918,0.00047125,87011.0,86987.0,0.0462]
["bitfinex","BTCUSD",1741134152151,0.01800704,87002.0,87001.0,0.229882]
["bitfinex","BTCUSD",1741134153738,0.05114601,87002.0,87001.0,0.229882]
["bitfinex","BTCUSD",1741134153976,0.03313897,87002.0,87001.0,0.229882]
["bitfinex","BTCUSD",1741134154222,0.03313897,87002.0,87001.0,0.311782]
["bitfinex","BTCUSD",1741134154459,0.03313897,87002.0,87001.0,0.3238585]
["bitfinex","BTCUSD",1741134154700,2.2e-07,87011.0,87010.0,0.529858]
["bitfinex","BTCUSD",1741134154943,2.2e-07,87011.0,87010.0,0.936058]
["bitfinex","BTCUSD",1741134155181,8.3e-07,87024.0,87023.0,0.652824]
["bitfinex","BTCUSD",1741134155428,0.20680788,87076.0,87023.0,0.652824]
["bitfinex","BTCUSD",1741134155429,0.229736,87057.0,87044.0,0.229768]
["bitfinex","BTCUSD",1741134155657,0.01800257,87058.0,87044.0,0.229768]
["bitfinex","BTCUSD",1741134156503,0.01800257,87058.0,87050.0,0.229752]
["bitfinex","BTCUSD",1741134156761,0.01800257,87058.0,87052.0,0.229745]
["bitfinex","BTCUSD",1741134156973,0.01800257,87058.0,87044.0,0.00011841]
["bitfinex","BTCUSD",1741134157380,0.3,87057.0,87044.0,0.00011841]
["bitfinex","BTCUSD",1741134157591,0.229754,87050.0,87044.0,0.00011841]
["bitfinex","BTCUSD",1741134157778,0.22975,87051.0,87044.0,0.00011841]
["bitfinex","BTCUSD",1741134158182,0.229754,87050.0,87044.0,0.00011841]
["bitfinex","BTCUSD",1741134158382,0.22975,87051.0,87044.0,0.00011841]
["bitfinex","BTCUSD",1741134158383,0.229757,87049.0,87044.0,0.00011841]
["bitfinex","BTCUSD",1741134158591,0.302,87058.0,87044.0,0.00011841]
["bitfinex","BTCUSD",1741134158792,0.002,87058.0,87057.0,0.229734]
["bitfinex","BTCUSD",1741134158944,0.002,87058.0,87053.0,0.229742]
["bitfinex","BTCUSD",1741134159198,0.002,87058.0,87050.0,0.229751]
["bitfinex","BTCUSD",1741134159395,0.002,87058.0,87044.0,0.00011841]
["bitfinex","BTCUSD",1741134159613,0.002,87058.0,87057.0,0.229734]
["bitfinex","BTCUSD",1741134160416,0.304926,87098.0,87052.0,0.082]
["bitfinex","BTCUSD",1741134160417,0.034547,87082.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741134160636,0.229642,87092.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741134160850,0.034542,87096.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741134161052,0.229661,87085.0,87070.0,0.229698]
["bitfinex","BTCUSD",1741134161278,0.229654,87088.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741134161756,0.01799481,87082.0,87072.0,0.22981241]
["bitfinex","BTCUSD",1741134162180,0.01799481,87082.0,87072.0,0.00011841]
["bitfinex","BTCUSD",1741134162388,0.01799481,87082.0,87072.0,0.22981241]
["bitfinex","BTCUSD",1741134163085,0.00047502,87094.0,87072.0,0.22981241]
["bitfinex","BTCUSD",1741134163258,0.0004,87099.0,87072.0,0.35611997]
["bitfinex","BTCUSD",1741134163478,0.01799421,87096.0,87072.0,0.35451241]
["bitfinex","BTCUSD",1741134165364,0.229636,87095.0,87072.0,0.35451241]
["bitfinex","BTCUSD",1741134165594,0.01799421,87096.0,87072.0,0.35451241]
["bitfinex","BTCUSD",1741134166664,8e-07,87073.0,87072.0,0.97881241]
["bitfinex","BTCUSD",1741134166880,8e-07,87073.0,87072.0,1.62781241]
["bitfinex","BTCUSD",1741134167104,0.0004,87099.0,87077.0,0.1]
["bitfinex","BTCUSD",1741134167276,0.0004,87099.0,87098.0,0.306426]
["bitfinex","BTCUSD",1741134167846,0.0004,87099.0,87098.0,0.353026]
["bitfinex","BTCUSD",1741134168709,0.0004,87099.0,87098.0,0.352026]
["bitfinex","BTCUSD",1741134170297,0.0034,87099.0,87098.0,0.352026]
["bitfinex","BTCUSD",1741134170528,0.0004,87099.0,87098.0,0.352026]
["bitfinex","BTCUSD",1741134171062,0.0004,87099.0,87098.0,0.356026]
["bitfinex","BTCUSD",1741134171226,0.0004,87099.0,87098.0,0.36799502]
["bitfinex","BTCUSD",1741134171686,1e-06,87099.0,87098.0,0.66799502]
["bitfinex","BTCUSD",1741134171902,1e-06,87099.0,87098.0,0.99229502]
["bitfinex","BTCUSD",1741134172073,1e-06,87099.0,87098.0,1.09229502]
["bitfinex","BTCUSD",1741134172491,1e-06,87099.0,87098.0,0.99229502]
["bitfinex","BTCUSD",1741134172696,1e-06,87099.0,87098.0,1.09229502]
["bitfinex","BTCUSD",1741134173304,1e-06,87099.0,87098.0,1.08829502]
["bitfinex","BTCUSD",1741134173633,1e-06,87099.0,87098.0,0.99429502]
["bitfinex","BTCUSD",1741134173768,1e-06,87099.0,87098.0,0.98829502]
["bitfinex","BTCUSD",1741134173973,1e-06,87099.0,87098.0,1.11761502]
["bitfinex","BTCUSD",1741134174171,1e-06,87099.0,87098.0,0.983326]
["bitfinex","BTCUSD",1741134174380,1e-06,87099.0,87098.0,0.99547202]
["bitfinex","BTCUSD",1741134174585,1e-06,87099.0,87098.0,0.98847202]
["bitfinex","BTCUSD",1741134175124,1e-06,87099.0,87098.0,0.99547202]
["bitfinex","BTCUSD",1741134176114,1e-06,87099.0,87098.0,1.12487202]
["bitfinex","BTCUSD",1741134176328,1e-06,87099.0,87098.0,1.11787202]
["bitfinex","BTCUSD",1741134176671,1e-06,87099.0,87098.0,1.12487202]
["bitfinex","BTCUSD",1741134177160,0.00034,87161.0,87138.0,0.22952]
["bitfinex","BTCUSD",1741134177360,0.00034,87161.0,87130.0,0.0489]
["bitfinex","BTCUSD",1741134177570,0.00034,87161.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741134177774,0.230205,87159.0,87132.0,0.00160636]
["bitfinex","BTCUSD",1741134178038,0.230205,87159.0,87148.0,0.229492]
["bitfinex","BTCUSD",1741134178215,0.00074,87159.0,87131.0,0.00047502]
["bitfinex","BTCUSD",1741134178385,0.00074,87159.0,87145.0,0.2295]
["bitfinex","BTCUSD",1741134178739,0.22839581,87157.0,87140.0,0.229515]
["bitfinex","BTCUSD",1741134178915,0.22839581,87157.0,87141.0,0.229512]
["bitfinex","BTCUSD",1741134179120,0.3,87156.0,87129.0,0.00047502]
["bitfinex","BTCUSD",1741134179336,0.2295,87146.0,87127.0,0.553849]
["bitfinex","BTCUSD",1741134179538,0.0807,87153.0,87139.0,0.229516]
["bitfinex","BTCUSD",1741134179720,0.0807,87153.0,87137.0,0.229523]
["bitfinex","BTCUSD",1741134179916,0.229481,87153.0,87133.0,0.3]
["bitfinex","BTCUSD",1741134180121,0.229475,87156.0,87136.0,0.229524]
["bitfinex","BTCUSD",1741134180372,0.229475,87156.0,87137.0,0.00047502]
["bitfinex","BTCUSD",1741134180667,0.22839581,87157.0,87129.0,0.00047502]
["bitfinex","BTCUSD",1741134180875,0.22839581,87157.0,87143.0,0.229507]
["bitfinex","BTCUSD",1741134181022,0.002,87153.0,87129.0,0.00047502]
["bitfinex","BTCUSD",1741134181222,0.002,87153.0,87139.0,0.229515]
["bitfinex","BTCUSD",1741134181451,0.01798335,87148.0,87134.0,0.229531]
["bitfinex","BTCUSD",1741134181624,0.01798335,87148.0,87128.0,0.3]
["bitfinex","BTCUSD",1741134181625,0.01798335,87148.0,87147.0,0.229497]
["bitfinex","BTCUSD",1741134182614,0.003,87156.0,87155.0,0.229476]
["bitfinex","BTCUSD",1741134183169,0.003,87156.0,87155.0,0.529476]
["bitfinex","BTCUSD",1741134183379,0.003,87156.0,87155.0,0.54132046]
["bitfinex","BTCUSD",1741134183576,0.00039581,87157.0,87156.0,0.529473]
["bitfinex","BTCUSD",1741134183777,8.1e-07,87161.0,87160.0,0.529463]
["bitfinex","BTCUSD",1741134183956,8.1e-07,87167.0,87166.0,0.529447]
["bitfinex","BTCUSD",1741134184158,0.0001195,87167.0,87166.0,0.529447]
["bitfinex","BTCUSD",1741134184373,5e-07,87167.0,87166.0,0.85422202]
["bitfinex","BTCUSD",1741134185196,5e-07,87167.0,87166.0,0.853747]
["bitfinex","BTCUSD",1741134185413,5e-07,87167.0,87166.0,0.3]
["bitfinex","BTCUSD",1741134185665,5e-07,87167.0,87166.0,0.532447]
["bitfinex","BTCUSD",1741134185823,5e-07,87167.0,87166.0,0.003]
["bitfinex","BTCUSD",1741134186751,5e-07,87167.0,87166.0,0.232447]
["bitfinex","BTCUSD",1741134187005,5e-07,87167.0,87166.0,0.003]
["bitfinex","BTCUSD",1741134187173,0.0001702,87167.0,87166.0,0.232447]
["bitfinex","BTCUSD",1741134187334,0.0001702,87167.0,87166.0,0.003]
["bitfinex","BTCUSD",1741134188547,0.0001702,87167.0,87160.0,0.22946]
["bitfinex","BTCUSD",1741134188858,0.0001702,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1741134189292,0.0001702,87167.0,87157.0,0.529469]
["bitfinex","BTCUSD",1741134189509,0.0001702,87167.0,87166.0,0.231447]
["bitfinex","BTCUSD",1741134189914,0.0001702,87167.0,87166.0,0.531447]
["bitfinex","BTCUSD",1741134190735,0.0001702,87167.0,87166.0,0.47967409]
["bitfinex","BTCUSD",1741134191278,2e-07,87167.0,87166.0,0.88027409]
["bitfinex","BTCUSD",1741134192343,0.0004,87179.0,87178.0,0.529415]
["bitfinex","BTCUSD",1741134192344,2e-07,87179.0,87178.0,0.529415]
["bitfinex","BTCUSD",1741134193232,8e-07,87183.0,87182.0,0.605705]
["bitfinex","BTCUSD",1741134193411,8e-07,87183.0,87182.0,0.604705]
["bitfinex","BTCUSD",1741134195907,8e-07,87183.0,87182.0,0.608705]
["bitfinex","BTCUSD",1741134196647,8e-07,87183.0,87182.0,0.604705]
["bitfinex","BTCUSD",1741134197133,0.0010008,87183.0,87182.0,0.611705]
["bitfinex","BTCUSD",1741134199636,8e-07,87183.0,87182.0,0.604705]
["bitfinex","BTCUSD",1741134199838,6e-07,87187.0,87186.0,0.529394]
["bitfinex","BTCUSD",1741134201368,0.0010006,87187.0,87186.0,0.535394]
["bitfinex","BTCUSD",1741134202303,6e-07,87187.0,87186.0,0.535394]
["bitfinex","BTCUSD",1741134202435,6e-07,87187.0,87186.0,0.581394]
["bitfinex","BTCUSD",1741134203001,0.01797167,87210.0,87195.0,0.52937]
["bitfinex","BTCUSD",1741134203168,0.00045818,87196.0,87195.0,0.52937]
["bitfinex","BTCUSD",1741134203772,1.8e-07,87199.0,87198.0,0.606163]
["bitfinex","BTCUSD",1741134204012,1.8e-07,87199.0,87198.0,0.930463]
["bitfinex","BTCUSD",1741134204538,1.8e-07,87199.0,87198.0,0.94251545]
["bitfinex","BTCUSD",1741134206385,1.8e-07,87199.0,87198.0,0.94951545]
["bitfinex","BTCUSD",1741134207754,1.8e-07,87199.0,87198.0,0.87171545]
["bitfinex","BTCUSD",1741134209461,0.229275,87232.0,87224.0,0.229293]
["bitfinex","BTCUSD",1741134209753,0.00011856,87226.0,87217.0,0.22931]
["bitfinex","BTCUSD",1741134209951,0.00011856,87226.0,87209.0,0.3]
["bitfinex","BTCUSD",1741134210176,0.229302,87222.0,87217.0,0.00047502]
["bitfinex","BTCUSD",1741134210421,0.00011856,87226.0,87196.0,0.00047502]
["bitfinex","BTCUSD",1741134210631,0.229326,87212.0,87203.0,0.229348]
["bitfinex","BTCUSD",1741134210807,0.229339,87207.0,87199.0,0.229358]
["bitfinex","BTCUSD",1741134211015,0.00011856,87226.0,87175.0,0.00047502]
["bitfinex","BTCUSD",1741134211016,0.27062156,87210.0,87175.0,0.00047502]
["bitfinex","BTCUSD",1741134211177,0.27062156,87200.0,87171.0,0.1247]
["bitfinex","BTCUSD",1741134211378,0.229377,87193.0,87182.0,0.229404]
["bitfinex","BTCUSD",1741134211573,0.22936,87199.0,87175.0,0.01198165]
["bitfinex","BTCUSD",1741134211777,0.20680788,87212.0,87182.0,0.0003394]
["bitfinex","BTCUSD",1741134211976,0.229328,87211.0,87200.0,0.229356]
["bitfinex","BTCUSD",1741134212182,0.0001697,87199.0,87197.0,0.229364]
["bitfinex","BTCUSD",1741134212429,0.0001697,87199.0,87181.0,0.3243]
["bitfinex","BTCUSD",1741134212603,0.0001697,87199.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741134212810,0.0001697,87199.0,87182.0,0.00045798]
["bitfinex","BTCUSD",1741134213213,0.0001697,87199.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741134214684,0.0001697,87199.0,87198.0,0.529363]
["bitfinex","BTCUSD",1741134215818,0.0001697,87199.0,87198.0,0.3]
["bitfinex","BTCUSD",1741134216572,0.0001697,87199.0,87198.0,0.529363]
["bitfinex","BTCUSD",1741134216975,0.0001697,87199.0,87178.0,0.0789]
["bitfinex","BTCUSD",1741134217223,0.0001697,87199.0,87184.0,0.00047502]
["bitfinex","BTCUSD",1741134217428,0.229402,87183.0,87165.0,0.01193588]
["bitfinex","BTCUSD",1741134217626,0.229402,87183.0,87156.0,0.0461]
["bitfinex","BTCUSD",1741134217627,0.229402,87183.0,87157.0,0.12628]
["bitfinex","BTCUSD",1741134217779,0.229402,87183.0,87153.0,0.00047502]
["bitfinex","BTCUSD",1741134217780,0.229402,87183.0,87158.0,0.00047502]
["bitfinex","BTCUSD",1741134217990,0.229402,87183.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741134218188,0.229402,87183.0,87160.0,0.229461]
["bitfinex","BTCUSD",1741134218873,0.229402,87183.0,87144.0,0.0814]
["bitfinex","BTCUSD",1741134219094,0.229402,87183.0,87161.0,0.229458]
["bitfinex","BTCUSD",1741134219332,0.229402,87183.0,87148.0,0.00160615]
["bitfinex","BTCUSD",1741134219478,0.229408,87181.0,87172.0,0.229431]
["bitfinex","BTCUSD",1741134219678,0.229394,87186.0,87156.0,0.3]
["bitfinex","BTCUSD",1741134219878,0.15451129,87198.0,87178.0,0.229413]
["bitfinex","BTCUSD",1741134220097,0.229389,87188.0,87174.0,0.229424]
["bitfinex","BTCUSD",1741134220301,0.15451129,87198.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741134220692,0.15451129,87198.0,87171.0,0.0827]
["bitfinex","BTCUSD",1741134220838,0.27062156,87190.0,87172.0,0.3]
["bitfinex","BTCUSD",1741134221039,0.229406,87182.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741134221288,0.229408,87181.0,87171.0,0.3]
["bitfinex","BTCUSD",1741134221421,0.229415,87179.0,87171.0,0.3]
["bitfinex","BTCUSD",1741134221767,0.01797537,87186.0,87171.0,0.3]
["bitfinex","BTCUSD",1741134221967,0.01797537,87186.0,87183.0,0.2294]
["bitfinex","BTCUSD",1741134222186,0.01797537,87186.0,87168.0,0.3]
["bitfinex","BTCUSD",1741134222426,0.229401,87184.0,87174.0,0.229423]
["bitfinex","BTCUSD",1741134222606,0.229447,87166.0,87164.0,0.00047502]
["bitfinex","BTCUSD",1741134222838,0.229447,87166.0,87150.0,0.4047]
["bitfinex","BTCUSD",1741134222839,0.229467,87159.0,87148.0,0.229493]
["bitfinex","BTCUSD",1741134223047,0.27062156,87170.0,87147.0,0.0003394]
["bitfinex","BTCUSD",1741134223225,0.229473,87156.0,87147.0,0.0003394]
["bitfinex","BTCUSD",1741134223430,0.01798099,87157.0,87147.0,0.0003394]
["bitfinex","BTCUSD",1741134223581,0.229494,87148.0,87147.0,0.0003394]
["bitfinex","BTCUSD",1741134224031,0.229494,87148.0,87147.0,0.00073521]
["bitfinex","BTCUSD",1741134224231,0.01798099,87157.0,87147.0,0.00073521]
["bitfinex","BTCUSD",1741134224433,0.22947,87158.0,87147.0,0.00073521]
["bitfinex","BTCUSD",1741134224633,0.27062156,87170.0,87147.0,0.00073521]
["bitfinex","BTCUSD",1741134224634,0.01798246,87154.0,87153.0,0.229481]
["bitfinex","BTCUSD",1741134225365,0.27062156,87190.0,87168.0,0.229441]
["bitfinex","BTCUSD",1741134225530,0.229402,87184.0,87158.0,0.0797]
["bitfinex","BTCUSD",1741134225723,0.01797989,87172.0,87165.0,0.229448]
["bitfinex","BTCUSD",1741134225966,0.01797989,87172.0,87158.0,0.0797]
["bitfinex","BTCUSD",1741134226183,0.01797989,87172.0,87166.0,0.229445]
["bitfinex","BTCUSD",1741134226420,0.01797989,87172.0,87163.0,0.229453]
["bitfinex","BTCUSD",1741134226699,0.24741189,87172.0,87163.0,0.229453]
["bitfinex","BTCUSD",1741134226906,0.24741189,87172.0,87163.0,0.458906]
["bitfinex","BTCUSD",1741134227111,0.229434,87171.0,87163.0,0.229453]
["bitfinex","BTCUSD",1741134227260,0.24741189,87172.0,87163.0,0.229453]
["bitfinex","BTCUSD",1741134227466,0.229422,87176.0,87166.0,0.229444]
["bitfinex","BTCUSD",1741134228057,0.229417,87178.0,87158.0,0.0797]
["bitfinex","BTCUSD",1741134228257,0.22941,87180.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741134228508,0.229385,87190.0,87174.0,0.229425]
["bitfinex","BTCUSD",1741134228509,0.229408,87181.0,87174.0,0.229425]
["bitfinex","BTCUSD",1741134228723,0.22941,87180.0,87172.0,0.229429]
["bitfinex","BTCUSD",1741134229206,0.22941,87180.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741134229404,0.22941,87180.0,87169.0,0.229437]
["bitfinex","BTCUSD",1741134229606,0.229418,87177.0,87158.0,0.0797]
["bitfinex","BTCUSD",1741134229808,0.229442,87168.0,87161.0,0.229459]
["bitfinex","BTCUSD",1741134230017,0.229436,87170.0,87158.0,0.07981869]
["bitfinex","BTCUSD",1741134230216,0.229442,87168.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741134230389,0.229444,87167.0,87158.0,0.37981869]
["bitfinex","BTCUSD",1741134230599,0.229444,87167.0,87158.0,0.00011869]
["bitfinex","BTCUSD",1741134230600,0.229465,87159.0,87158.0,0.00011869]
["bitfinex","BTCUSD",1741134231523,0.38397629,87159.0,87158.0,0.00011869]
["bitfinex","BTCUSD",1741134231727,0.39568066,87159.0,87158.0,0.00011869]
["bitfinex","BTCUSD",1741134231926,0.4136633,87159.0,87158.0,0.00011869]
["bitfinex","BTCUSD",1741134234217,0.40195893,87159.0,87158.0,0.00011869]
["bitfinex","BTCUSD",1741134234627,0.17249393,87159.0,87158.0,0.00011869]
["bitfinex","BTCUSD",1741134234773,0.40195893,87159.0,87158.0,0.00011869]
["bitfinex","BTCUSD",1741134235803,0.24744764,87159.0,87158.0,0.00011869]
["bitfinex","BTCUSD",1741134236199,0.24744764,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134237557,0.233465,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134239718,0.229462,87161.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134239920,0.229465,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134241399,0.2278,87166.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134242169,0.0179816,87165.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741134242385,0.0179816,87165.0,87159.0,0.229465]
["bitfinex","BTCUSD",1741134242843,0.0179816,87165.0,87162.0,0.229455]
["bitfinex","BTCUSD",1741134243286,0.0179816,87165.0,87159.0,0.229465]
["bitfinex","BTCUSD",1741134243729,0.0179816,87165.0,87159.0,0.229464]
["bitfinex","BTCUSD",1741134243985,0.0179816,87165.0,87160.0,0.229461]
["bitfinex","BTCUSD",1741134244437,0.0179816,87165.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134244438,0.229465,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134245542,0.0179816,87165.0,87158.0,0.22992309]
["bitfinex","BTCUSD",1741134245778,0.0179816,87165.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134246216,0.0179816,87165.0,87161.0,0.229458]
["bitfinex","BTCUSD",1741134246472,0.0179816,87165.0,87158.0,0.22992509]
["bitfinex","BTCUSD",1741134246653,0.2474326,87165.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134246876,0.0179816,87165.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134247520,0.229457,87162.0,87161.0,0.001]
["bitfinex","BTCUSD",1741134247774,0.229457,87162.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134247989,0.229465,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134248204,0.229465,87159.0,87158.0,0.00145809]
["bitfinex","BTCUSD",1741134248429,0.229465,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134248873,0.2278,87166.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134248874,0.457249,87166.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134249137,0.2278,87166.0,87159.0,0.229465]
["bitfinex","BTCUSD",1741134249336,0.229457,87162.0,87161.0,0.001]
["bitfinex","BTCUSD",1741134250943,0.229465,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134251602,0.229465,87160.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134251819,0.01798118,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134252459,0.24744618,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134255061,0.01798118,87159.0,87158.0,0.00045809]
["bitfinex","BTCUSD",1741134255264,0.01798118,87159.0,87152.0,0.229483]
["bitfinex","BTCUSD",1741134255501,0.01809963,87159.0,87152.0,0.229483]
["bitfinex","BTCUSD",1741134255785,0.229468,87158.0,87152.0,0.229483]
["bitfinex","BTCUSD",1741134255996,0.01809963,87159.0,87147.0,0.0003394]
["bitfinex","BTCUSD",1741134256197,0.01809963,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134256536,0.24756463,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134256743,0.01809963,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134257570,0.00011845,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134257967,0.00311845,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134258413,0.00011845,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134258922,0.00311845,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134259535,0.23258345,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134259923,0.00311845,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134260348,0.23258345,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134260549,0.00311845,87159.0,87158.0,0.0788]
["bitfinex","BTCUSD",1741134260947,0.00311845,87159.0,87158.0,0.1276]
["bitfinex","BTCUSD",1741134261122,0.00311845,87159.0,87158.0,0.357068]
["bitfinex","BTCUSD",1741134261302,0.00311845,87159.0,87158.0,0.1276]
["bitfinex","BTCUSD",1741134261505,0.00311845,87159.0,87158.0,0.357068]
["bitfinex","BTCUSD",1741134261865,0.01809841,87159.0,87158.0,0.1276]
["bitfinex","BTCUSD",1741134262075,0.02109841,87159.0,87158.0,0.1276]
["bitfinex","BTCUSD",1741134262281,0.25056341,87159.0,87158.0,0.1276]
["bitfinex","BTCUSD",1741134262478,0.24756341,87159.0,87158.0,0.1276]
["bitfinex","BTCUSD",1741134262684,0.02009841,87159.0,87158.0,0.1276]
["bitfinex","BTCUSD",1741134263188,0.24956341,87159.0,87158.0,0.1276]
["bitfinex","BTCUSD",1741134263390,0.24956341,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134263598,0.24973321,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134264811,0.229481,87154.0,87148.0,0.03075305]
["bitfinex","BTCUSD",1741134264984,0.229489,87150.0,87148.0,0.03075305]
["bitfinex","BTCUSD",1741134265747,0.24747091,87150.0,87148.0,0.03075305]
["bitfinex","BTCUSD",1741134265941,0.01798191,87150.0,87148.0,0.03075305]
["bitfinex","BTCUSD",1741134266169,0.01798191,87150.0,87148.0,0.26024505]
["bitfinex","BTCUSD",1741134266375,0.01798191,87150.0,87149.0,0.529492]
["bitfinex","BTCUSD",1741134267146,0.00028825,87159.0,87158.0,0.576668]
["bitfinex","BTCUSD",1741134267344,0.00028825,87159.0,87158.0,0.700228]
["bitfinex","BTCUSD",1741134267861,0.00028825,87159.0,87158.0,0.777328]
["bitfinex","BTCUSD",1741134269316,0.00028825,87159.0,87158.0,0.779328]
["bitfinex","BTCUSD",1741134269653,2.5e-07,87159.0,87158.0,0.779328]
["bitfinex","BTCUSD",1741134269863,2.5e-07,87159.0,87158.0,1.103628]
["bitfinex","BTCUSD",1741134270207,0.0001697,87182.0,87164.0,0.653452]
["bitfinex","BTCUSD",1741134271527,0.0001697,87182.0,87181.0,0.229407]
["bitfinex","BTCUSD",1741134271732,0.0001697,87182.0,87181.0,0.781747]
["bitfinex","BTCUSD",1741134271939,9.6e-07,87183.0,87182.0,0.529405]
["bitfinex","BTCUSD",1741134272066,9.6e-07,87183.0,87182.0,0.52988002]
["bitfinex","BTCUSD",1741134272271,9.6e-07,87183.0,87182.0,0.85418002]
["bitfinex","BTCUSD",1741134272691,9.6e-07,87183.0,87182.0,0.853705]
["bitfinex","BTCUSD",1741134272894,9.6e-07,87183.0,87182.0,0.93238002]
["bitfinex","BTCUSD",1741134273435,9.6e-07,87183.0,87182.0,0.932905]
["bitfinex","BTCUSD",1741134273643,9.6e-07,87183.0,87182.0,0.94493254]
["bitfinex","BTCUSD",1741134273993,0.0001697,87199.0,87182.0,0.53828754]
["bitfinex","BTCUSD",1741134274199,0.229371,87195.0,87186.0,0.229392]
["bitfinex","BTCUSD",1741134274410,0.0002883,87199.0,87182.0,0.53828754]
["bitfinex","BTCUSD",1741134274411,0.0002883,87199.0,87182.0,0.001]
["bitfinex","BTCUSD",1741134274636,0.229388,87189.0,87182.0,0.001]
["bitfinex","BTCUSD",1741134274839,0.229388,87189.0,87181.0,0.0466]
["bitfinex","BTCUSD",1741134275180,0.01797417,87195.0,87182.0,0.002]
["bitfinex","BTCUSD",1741134275534,0.02978632,87195.0,87169.0,0.278336]
["bitfinex","BTCUSD",1741134275815,0.229442,87168.0,87162.0,0.0791]
["bitfinex","BTCUSD",1741134276084,0.229442,87168.0,87158.0,0.0489]
["bitfinex","BTCUSD",1741134276085,0.229426,87174.0,87158.0,0.0492396]
["bitfinex","BTCUSD",1741134276340,0.229463,87160.0,87159.0,0.00047502]
["bitfinex","BTCUSD",1741134276546,0.229465,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134276758,0.27080295,87170.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134276929,0.229465,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134277305,0.229455,87163.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134277511,0.27080295,87170.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134277722,0.229465,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134281792,0.24744579,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134283622,0.25044579,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134286846,0.53545708,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134287048,0.83545708,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134287289,0.73545708,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134287447,0.81747629,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134289714,0.81447629,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134289928,0.81907929,87159.0,87158.0,0.0003396]
["bitfinex","BTCUSD",1741134290239,0.69557929,87159.0,87158.0,0.00095044]
["bitfinex","BTCUSD",1741134290428,0.39097629,87159.0,87158.0,0.00095044]
["bitfinex","BTCUSD",1741134291947,0.40895945,87159.0,87158.0,0.00095044]
["bitfinex","BTCUSD",1741134294810,0.70895945,87159.0,87158.0,4.4e-07]
["bitfinex","BTCUSD",1741134295019,0.629494,87148.0,87147.0,8.4e-07]
["bitfinex","BTCUSD",1741134295228,0.629494,87148.0,87106.0,0.0477]
["bitfinex","BTCUSD",1741134295229,0.0794,87135.0,87106.0,0.0477]
["bitfinex","BTCUSD",1741134295434,0.0794,87135.0,87099.0,0.076]
["bitfinex","BTCUSD",1741134295435,0.229589,87112.0,87111.0,0.00079581]
["bitfinex","BTCUSD",1741134295849,0.459171,87114.0,87111.0,0.00079581]
["bitfinex","BTCUSD",1741134296363,0.229561,87123.0,87113.0,0.229585]
["bitfinex","BTCUSD",1741134296364,0.22956,87123.0,87113.0,0.229585]
["bitfinex","BTCUSD",1741134296503,0.229559,87124.0,87113.0,0.229585]
["bitfinex","BTCUSD",1741134296708,0.229559,87124.0,87111.0,0.00079581]
["bitfinex","BTCUSD",1741134296709,0.457379,87132.0,87111.0,0.00079581]
["bitfinex","BTCUSD",1741134296914,0.01798821,87122.0,87120.0,0.229567]
["bitfinex","BTCUSD",1741134297434,0.229539,87131.0,87120.0,0.229567]
["bitfinex","BTCUSD",1741134297435,0.229542,87130.0,87121.0,0.1219]
["bitfinex","BTCUSD",1741134297815,0.229544,87129.0,87121.0,0.1219]
["bitfinex","BTCUSD",1741134298022,0.229542,87130.0,87121.0,0.1219]
["bitfinex","BTCUSD",1741134298238,0.229558,87124.0,87121.0,0.1219]
["bitfinex","BTCUSD",1741134298448,0.229563,87122.0,87121.0,0.0462]
["bitfinex","BTCUSD",1741134298667,0.229572,87119.0,87112.0,0.0814]
["bitfinex","BTCUSD",1741134298950,0.22784,87132.0,87112.0,0.0814]
["bitfinex","BTCUSD",1741134299222,0.229548,87128.0,87112.0,0.0814]
["bitfinex","BTCUSD",1741134299398,0.229559,87124.0,87114.0,0.229582]
["bitfinex","BTCUSD",1741134299718,0.001,87122.0,87114.0,0.459164]
["bitfinex","BTCUSD",1741134299981,0.001,87122.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741134300114,0.001,87122.0,87117.0,0.229574]
["bitfinex","BTCUSD",1741134300314,0.22955,87127.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741134300537,0.01798733,87121.0,87120.0,0.229568]
["bitfinex","BTCUSD",1741134301244,0.22784,87132.0,87131.0,0.229539]
["bitfinex","BTCUSD",1741134301443,0.0179859,87131.0,87130.0,0.229541]
["bitfinex","BTCUSD",1741134301621,0.0179859,87131.0,87128.0,0.228546]
["bitfinex","BTCUSD",1741134301993,0.0179859,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741134302513,0.229478,87155.0,87144.0,0.229503]
["bitfinex","BTCUSD",1741134302717,0.24750139,87140.0,87130.0,0.0824]
["bitfinex","BTCUSD",1741134302934,0.24750139,87140.0,87135.0,0.229527]
["bitfinex","BTCUSD",1741134302935,0.01798439,87140.0,87135.0,0.229527]
["bitfinex","BTCUSD",1741134303146,0.229504,87145.0,87134.0,0.229529]
["bitfinex","BTCUSD",1741134303338,0.01798413,87138.0,87132.0,0.229536]
["bitfinex","BTCUSD",1741134303588,0.01798413,87138.0,87137.0,0.229523]
["bitfinex","BTCUSD",1741134303961,0.01798413,87138.0,87137.0,0.274523]
["bitfinex","BTCUSD",1741134304169,0.15451129,87164.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741134304368,0.15451129,87164.0,87138.0,0.083]
["bitfinex","BTCUSD",1741134304621,0.15451129,87164.0,87137.0,0.045]
["bitfinex","BTCUSD",1741134304622,0.0179828,87153.0,87152.0,0.309984]
["bitfinex","BTCUSD",1741134304735,0.33142522,87176.0,87164.0,0.229452]
["bitfinex","BTCUSD",1741134304946,0.24586034,87165.0,87164.0,0.229452]
["bitfinex","BTCUSD",1741134305148,0.24586034,87165.0,87162.0,0.229455]
["bitfinex","BTCUSD",1741134305346,0.24586034,87165.0,87164.0,0.229452]
["bitfinex","BTCUSD",1741134306193,0.01798034,87165.0,87164.0,0.229452]
["bitfinex","BTCUSD",1741134306394,0.01798034,87165.0,87164.0,0.307152]
["bitfinex","BTCUSD",1741134306607,0.10200322,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741134306876,0.10200322,87205.0,87181.0,0.229407]
["bitfinex","BTCUSD",1741134307022,0.229364,87198.0,87181.0,0.307107]
["bitfinex","BTCUSD",1741134307376,0.10200322,87205.0,87181.0,0.307107]
["bitfinex","BTCUSD",1741134307528,0.22938,87192.0,87181.0,0.303107]
["bitfinex","BTCUSD",1741134307728,0.2295738,87183.0,87181.0,0.0777]
["bitfinex","BTCUSD",1741134307932,0.2295738,87183.0,87174.0,0.351425]
["bitfinex","BTCUSD",1741134307933,0.2295748,87182.0,87174.0,0.351425]
["bitfinex","BTCUSD",1741134308133,0.0001698,87182.0,87174.0,0.122]
["bitfinex","BTCUSD",1741134308337,0.2295758,87182.0,87174.0,0.122]
["bitfinex","BTCUSD",1741134308497,0.2295758,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1741134308940,0.0001698,87182.0,87179.0,0.229412]
["bitfinex","BTCUSD",1741134309256,0.0001698,87182.0,87176.0,0.22942]
["bitfinex","BTCUSD",1741134309419,0.0001698,87182.0,87177.0,0.229417]
["bitfinex","BTCUSD",1741134309843,0.0001698,87182.0,87179.0,0.229413]
["bitfinex","BTCUSD",1741134310072,0.01797621,87181.0,87174.0,0.122]
["bitfinex","BTCUSD",1741134310268,0.229423,87175.0,87174.0,0.125]
["bitfinex","BTCUSD",1741134310992,0.01797621,87181.0,87180.0,0.22941]
["bitfinex","BTCUSD",1741134311964,0.01797621,87181.0,87177.0,0.229417]
["bitfinex","BTCUSD",1741134312173,0.01797621,87181.0,87180.0,0.22941]
["bitfinex","BTCUSD",1741134313182,0.01797621,87181.0,87176.0,0.229418]
["bitfinex","BTCUSD",1741134313397,0.01797621,87181.0,87180.0,0.22941]
["bitfinex","BTCUSD",1741134316379,0.01797621,87181.0,87180.0,0.27611]
["bitfinex","BTCUSD",1741134316600,0.0001698,87182.0,87181.0,0.607507]
["bitfinex","BTCUSD",1741134318117,0.0001698,87182.0,87181.0,0.20042]
["bitfinex","BTCUSD",1741134318789,0.229407,87181.0,87180.0,0.0467]
["bitfinex","BTCUSD",1741134318999,0.0001698,87182.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741134319209,0.0001698,87182.0,87176.0,0.229419]
["bitfinex","BTCUSD",1741134319429,0.0001698,87182.0,87176.0,0.22942]
["bitfinex","BTCUSD",1741134319631,0.0001698,87182.0,87178.0,0.229413]
["bitfinex","BTCUSD",1741134320405,0.0001698,87182.0,87176.0,0.22942]
["bitfinex","BTCUSD",1741134320766,0.0001698,87182.0,87178.0,0.229413]
["bitfinex","BTCUSD",1741134320930,0.0001698,87182.0,87176.0,0.229419]
["bitfinex","BTCUSD",1741134321150,0.0001698,87182.0,87181.0,0.229407]
["bitfinex","BTCUSD",1741134321542,0.0001698,87182.0,87181.0,0.53101263]
["bitfinex","BTCUSD",1741134321749,0.0001698,87182.0,87181.0,0.604807]
["bitfinex","BTCUSD",1741134322863,6e-07,87183.0,87182.0,0.529405]
["bitfinex","BTCUSD",1741134323072,6e-07,87183.0,87182.0,0.98494399]
["bitfinex","BTCUSD",1741134323488,0.01797322,87207.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741134323725,0.0002883,87199.0,87198.0,0.482383]
["bitfinex","BTCUSD",1741134324144,0.0002883,87199.0,87198.0,0.360263]
["bitfinex","BTCUSD",1741134324567,0.0002883,87199.0,87198.0,0.482343]
["bitfinex","BTCUSD",1741134325640,0.0002883,87199.0,87198.0,0.782343]
["bitfinex","BTCUSD",1741134325998,0.229289,87226.0,87198.0,0.55298]
["bitfinex","BTCUSD",1741134326281,0.27092151,87230.0,87199.0,0.3]
["bitfinex","BTCUSD",1741134326529,0.229283,87229.0,87221.0,0.2293]
["bitfinex","BTCUSD",1741134326727,0.00011856,87230.0,87201.0,0.3]
["bitfinex","BTCUSD",1741134326940,0.00011856,87230.0,87202.0,0.00047502]
["bitfinex","BTCUSD",1741134327247,0.00011856,87230.0,87223.0,0.229295]
["bitfinex","BTCUSD",1741134327480,0.00011856,87230.0,87202.0,0.344028]
["bitfinex","BTCUSD",1741134328013,0.27080295,87220.0,87199.0,0.3]
["bitfinex","BTCUSD",1741134328219,0.229319,87215.0,87207.0,0.229339]
["bitfinex","BTCUSD",1741134328400,0.229321,87214.0,87204.0,0.229345]
["bitfinex","BTCUSD",1741134328599,0.229306,87220.0,87209.0,0.229332]
["bitfinex","BTCUSD",1741134328881,0.229307,87220.0,87212.0,0.229324]
["bitfinex","BTCUSD",1741134329496,0.27092151,87230.0,87203.0,0.229347]
["bitfinex","BTCUSD",1741134329697,0.22933,87211.0,87203.0,0.229347]
["bitfinex","BTCUSD",1741134329869,0.22933,87211.0,87204.0,0.229347]
["bitfinex","BTCUSD",1741134330123,0.229319,87215.0,87208.0,0.229336]
["bitfinex","BTCUSD",1741134330349,0.229296,87224.0,87216.0,0.229313]
["bitfinex","BTCUSD",1741134330546,0.229305,87220.0,87213.0,0.229321]
["bitfinex","BTCUSD",1741134330778,0.01797077,87219.0,87201.0,0.3]
["bitfinex","BTCUSD",1741134330986,0.01797077,87219.0,87212.0,0.229326]
["bitfinex","BTCUSD",1741134331194,0.01797077,87219.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741134331413,0.229316,87216.0,87208.0,0.229334]
["bitfinex","BTCUSD",1741134331618,0.458643,87214.0,87206.0,0.22934]
["bitfinex","BTCUSD",1741134331767,0.229321,87214.0,87207.0,0.229337]
["bitfinex","BTCUSD",1741134331969,0.229315,87217.0,87209.0,0.229332]
["bitfinex","BTCUSD",1741134332175,0.01797063,87213.0,87209.0,0.229331]
["bitfinex","BTCUSD",1741134332374,0.01797063,87213.0,87210.0,0.22933]
["bitfinex","BTCUSD",1741134332574,0.01797063,87213.0,87200.0,0.01142577]
["bitfinex","BTCUSD",1741134332896,0.01797063,87213.0,87208.0,0.45867]
["bitfinex","BTCUSD",1741134333121,0.01797063,87213.0,87202.0,0.22935]
["bitfinex","BTCUSD",1741134333325,0.01797063,87213.0,87208.0,0.229336]
["bitfinex","BTCUSD",1741134333529,0.01797063,87213.0,87209.0,0.229333]
["bitfinex","BTCUSD",1741134333738,0.01797063,87213.0,87198.0,0.0486]
["bitfinex","BTCUSD",1741134333943,0.01797063,87213.0,87176.0,0.3243]
["bitfinex","BTCUSD",1741134333944,0.27080295,87210.0,87186.0,0.12148]
["bitfinex","BTCUSD",1741134334152,0.27080295,87210.0,87180.0,0.0003396]
["bitfinex","BTCUSD",1741134334153,0.27080295,87200.0,87180.0,0.0003396]
["bitfinex","BTCUSD",1741134334256,0.229407,87181.0,87180.0,0.0003396]
["bitfinex","BTCUSD",1741134334684,0.529407,87181.0,87180.0,0.0003396]
["bitfinex","BTCUSD",1741134335096,0.54091589,87181.0,87180.0,0.0003396]
["bitfinex","BTCUSD",1741134335510,0.55889574,87181.0,87180.0,0.0004582]
["bitfinex","BTCUSD",1741134336137,0.229476,87155.0,87148.0,0.229493]
["bitfinex","BTCUSD",1741134336410,0.24081652,87170.0,87151.0,0.229485]
["bitfinex","BTCUSD",1741134336650,0.229462,87161.0,87153.0,0.22948]
["bitfinex","BTCUSD",1741134336824,0.01798118,87166.0,87150.0,0.00011845]
["bitfinex","BTCUSD",1741134337026,0.22945,87165.0,87150.0,0.00011845]
["bitfinex","BTCUSD",1741134337202,0.01798118,87166.0,87150.0,0.22960645]
["bitfinex","BTCUSD",1741134337411,0.27096106,87160.0,87150.0,0.00011845]
["bitfinex","BTCUSD",1741134337586,0.229484,87152.0,87150.0,0.00011845]
["bitfinex","BTCUSD",1741134337810,0.229481,87153.0,87150.0,0.00011845]
["bitfinex","BTCUSD",1741134337998,0.22948,87154.0,87150.0,0.00011845]
["bitfinex","BTCUSD",1741134338403,0.50039906,87170.0,87159.0,0.229463]
["bitfinex","BTCUSD",1741134338607,0.229445,87167.0,87159.0,0.229463]
["bitfinex","BTCUSD",1741134338807,0.229433,87172.0,87162.0,0.229455]
["bitfinex","BTCUSD",1741134339012,0.229439,87169.0,87162.0,0.229455]
["bitfinex","BTCUSD",1741134339598,0.229419,87177.0,87150.0,0.00011845]
["bitfinex","BTCUSD",1741134339780,0.034511,87178.0,87150.0,0.00011845]
["bitfinex","BTCUSD",1741134340114,0.229431,87173.0,87165.0,0.229447]
["bitfinex","BTCUSD",1741134340294,0.22942,87177.0,87169.0,0.229437]
["bitfinex","BTCUSD",1741134340428,0.22942,87177.0,87160.0,0.229463]
["bitfinex","BTCUSD",1741134340630,0.229411,87180.0,87170.0,0.229434]
["bitfinex","BTCUSD",1741134340917,0.27096106,87180.0,87151.0,0.0794]
["bitfinex","BTCUSD",1741134341195,0.229456,87163.0,87152.0,0.3]
["bitfinex","BTCUSD",1741134341376,0.229458,87162.0,87154.0,0.229477]
["bitfinex","BTCUSD",1741134341591,0.229466,87159.0,87152.0,0.3]
["bitfinex","BTCUSD",1741134341785,0.229466,87159.0,87154.0,0.3]
["bitfinex","BTCUSD",1741134341961,0.344127,87177.0,87151.0,0.0794]
["bitfinex","BTCUSD",1741134342160,0.229473,87156.0,87151.0,0.0794]
["bitfinex","BTCUSD",1741134342361,0.229473,87156.0,87151.0,0.3794]
["bitfinex","BTCUSD",1741134342561,0.229473,87156.0,87151.0,0.608886]
["bitfinex","BTCUSD",1741134343623,0.22945,87165.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741134343826,0.229458,87162.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741134343987,0.229458,87162.0,87157.0,0.229469]
["bitfinex","BTCUSD",1741134344186,0.229458,87162.0,87157.0,0.22947]
["bitfinex","BTCUSD",1741134344891,0.229458,87162.0,87154.0,0.229478]
["bitfinex","BTCUSD",1741134345086,0.229447,87167.0,87155.0,0.229474]
["bitfinex","BTCUSD",1741134345301,0.229447,87166.0,87155.0,0.229474]
["bitfinex","BTCUSD",1741134345517,0.229454,87164.0,87157.0,0.229469]
["bitfinex","BTCUSD",1741134345900,0.229454,87164.0,87155.0,0.229474]
["bitfinex","BTCUSD",1741134346263,0.229451,87165.0,87151.0,0.0794]
["bitfinex","BTCUSD",1741134346440,0.229446,87167.0,87158.0,0.229466]
["bitfinex","BTCUSD",1741134346649,0.01798045,87162.0,87159.0,0.229463]
["bitfinex","BTCUSD",1741134346870,0.01798045,87162.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741134347609,0.229446,87167.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741134347867,0.229451,87165.0,87158.0,0.229466]
["bitfinex","BTCUSD",1741134348058,0.229426,87175.0,87158.0,0.229466]
["bitfinex","BTCUSD",1741134348059,0.229453,87164.0,87158.0,0.229466]
["bitfinex","BTCUSD",1741134348358,0.229458,87162.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741134348735,0.229461,87161.0,87155.0,0.229474]
["bitfinex","BTCUSD",1741134348976,0.229453,87164.0,87155.0,0.2298134]
["bitfinex","BTCUSD",1741134349194,0.229447,87166.0,87158.0,0.229466]
["bitfinex","BTCUSD",1741134349509,0.229455,87163.0,87158.0,0.229466]
["bitfinex","BTCUSD",1741134349835,0.229455,87163.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134350282,0.229468,87159.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134350509,0.229469,87158.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134350705,0.229455,87163.0,87155.0,0.2298134]
["bitfinex","BTCUSD",1741134350903,0.229455,87163.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741134351112,0.22946,87161.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741134351357,0.229455,87163.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134351590,0.00834034,89206.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134351591,0.229473,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134351963,0.229473,87156.0,87155.0,0.0013394]
["bitfinex","BTCUSD",1741134352734,0.229466,87159.0,87155.0,0.0013394]
["bitfinex","BTCUSD",1741134352907,0.229473,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134353065,0.003,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134353464,0.003,87156.0,87155.0,0.2298154]
["bitfinex","BTCUSD",1741134354425,0.229473,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134354579,0.22076029,87158.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134354793,0.232473,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134355140,0.229473,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134356086,0.232473,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134356502,0.229473,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134357866,0.232473,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134359072,0.68698429,87156.0,87155.0,0.0003394]
["bitfinex","BTCUSD",1741134359274,0.68698429,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134359840,0.69158629,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134360154,0.7002253,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134360979,0.39158629,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134361183,0.38698429,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134361607,0.38398429,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134361870,0.15451129,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134362074,0.17749391,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134362283,0.40196691,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134362688,0.40596691,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134362843,0.40196691,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134363416,0.24745562,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134363819,0.01798262,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134364047,0.24745562,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134364656,0.01798262,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134364871,0.01798262,87156.0,87155.0,0.2294764]
["bitfinex","BTCUSD",1741134365090,0.01998262,87156.0,87155.0,0.2294764]
["bitfinex","BTCUSD",1741134365339,0.01798262,87156.0,87155.0,0.2294764]
["bitfinex","BTCUSD",1741134365829,0.01798262,87156.0,87155.0,0.3069764]
["bitfinex","BTCUSD",1741134366034,0.01798262,87156.0,87155.0,0.3537764]
["bitfinex","BTCUSD",1741134366394,0.229447,87166.0,87155.0,0.1243004]
["bitfinex","BTCUSD",1741134366600,0.24091001,87170.0,87155.0,0.1243004]
["bitfinex","BTCUSD",1741134366812,0.229473,87156.0,87155.0,0.0468004]
["bitfinex","BTCUSD",1741134367010,0.229459,87162.0,87155.0,0.0468004]
["bitfinex","BTCUSD",1741134367210,0.229446,87167.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741134367412,0.2166943,87173.0,87155.0,0.0468004]
["bitfinex","BTCUSD",1741134367592,0.2166943,87173.0,87165.0,0.229448]
["bitfinex","BTCUSD",1741134367830,0.2166943,87173.0,87163.0,0.229454]
["bitfinex","BTCUSD",1741134367996,0.2166943,87173.0,87160.0,0.229463]
["bitfinex","BTCUSD",1741134367997,0.229459,87162.0,87155.0,0.0468004]
["bitfinex","BTCUSD",1741134368411,0.229473,87156.0,87155.0,0.0468004]
["bitfinex","BTCUSD",1741134368627,0.229473,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134370107,0.230473,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134370464,0.229473,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134370917,0.15451129,87164.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134371125,0.229473,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134372586,0.232473,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134372789,0.229473,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134373195,0.001,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134373567,0.0011699,87156.0,87155.0,0.2294764]
["bitfinex","BTCUSD",1741134374397,0.0001699,87156.0,87155.0,0.3074764]
["bitfinex","BTCUSD",1741134374604,0.0001699,87156.0,87155.0,0.3527764]
["bitfinex","BTCUSD",1741134376688,0.0001699,87156.0,87155.0,0.1233004]
["bitfinex","BTCUSD",1741134376897,0.0001699,87156.0,87155.0,0.0453004]
["bitfinex","BTCUSD",1741134377311,0.2296429,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134377526,0.0001699,87156.0,87155.0,0.0010004]
["bitfinex","BTCUSD",1741134377925,0.0001699,87156.0,87155.0,4e-07]
["bitfinex","BTCUSD",1741134378126,0.0001699,87156.0,87155.0,0.0010004]
["bitfinex","BTCUSD",1741134378556,0.0001699,87156.0,87155.0,0.2294764]
["bitfinex","BTCUSD",1741134378789,0.0001699,87156.0,87155.0,0.29162455]
["bitfinex","BTCUSD",1741134378999,0.0001699,87156.0,87155.0,0.37089335]
["bitfinex","BTCUSD",1741134379466,0.0001699,87156.0,87155.0,0.67089335]
["bitfinex","BTCUSD",1741134379837,0.0001699,87156.0,87155.0,0.65895142]
["bitfinex","BTCUSD",1741134380253,9e-07,87156.0,87155.0,0.65795142]
["bitfinex","BTCUSD",1741134380687,9e-07,87156.0,87155.0,0.65895142]
["bitfinex","BTCUSD",1741134381040,0.2278,87204.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741134381041,0.10200322,87186.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741134381289,8e-07,87174.0,87173.0,0.773448]
["bitfinex","BTCUSD",1741134381831,2e-08,87186.0,87173.0,0.773448]
["bitfinex","BTCUSD",1741134382034,2e-08,87186.0,87185.0,0.655997]
["bitfinex","BTCUSD",1741134383295,5.1e-07,87186.0,87185.0,0.655997]
["bitfinex","BTCUSD",1741134383508,5.1e-07,87186.0,87185.0,0.654997]
["bitfinex","BTCUSD",1741134384327,5.1e-07,87186.0,87185.0,0.657997]
["bitfinex","BTCUSD",1741134384570,0.01797332,87210.0,87185.0,0.657997]
["bitfinex","BTCUSD",1741134384571,0.01797332,87210.0,87209.0,0.229334]
["bitfinex","BTCUSD",1741134384935,0.01797332,87210.0,87209.0,0.228334]
["bitfinex","BTCUSD",1741134386428,0.01797332,87210.0,87209.0,0.276034]
["bitfinex","BTCUSD",1741134386711,0.01797332,87210.0,87209.0,0.275034]
["bitfinex","BTCUSD",1741134387473,0.2278,87238.0,87209.0,0.0517]
["bitfinex","BTCUSD",1741134387673,0.00028828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134388761,0.00128828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134388965,0.00128828,87224.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741134389179,0.00128828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134390010,0.00028828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134390829,0.01825707,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134391047,0.01825707,87224.0,87211.0,0.229327]
["bitfinex","BTCUSD",1741134391260,0.27057022,87221.0,87199.0,0.0813]
["bitfinex","BTCUSD",1741134392061,0.01825707,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134392265,0.01825707,87224.0,87218.0,0.229308]
["bitfinex","BTCUSD",1741134392552,0.01825707,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134394869,0.01825707,87224.0,87221.0,0.229301]
["bitfinex","BTCUSD",1741134395113,0.01825707,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1741134395504,0.01825707,87224.0,87222.0,0.229299]
["bitfinex","BTCUSD",1741134395860,0.01825707,87224.0,87223.0,0.002]
["bitfinex","BTCUSD",1741134396065,0.01825707,87224.0,87223.0,0.231297]
["bitfinex","BTCUSD",1741134397264,0.01825707,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134397441,0.00028828,87224.0,87223.0,0.232297]
["bitfinex","BTCUSD",1741134397840,0.00028828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134398092,0.00028828,87224.0,87223.0,0.004]
["bitfinex","BTCUSD",1741134398504,0.00028828,87224.0,87223.0,0.233297]
["bitfinex","BTCUSD",1741134399475,0.00028828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134399680,0.00028828,87224.0,87223.0,0.277997]
["bitfinex","BTCUSD",1741134400644,0.00028828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134400847,0.00028828,87224.0,87219.0,0.229305]
["bitfinex","BTCUSD",1741134401206,0.00028828,87224.0,87223.0,0.003]
["bitfinex","BTCUSD",1741134401418,0.22958228,87224.0,87223.0,0.003]
["bitfinex","BTCUSD",1741134401619,0.00028828,87224.0,87223.0,0.003]
["bitfinex","BTCUSD",1741134401824,0.01825783,87224.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741134402190,0.01825783,87224.0,87223.0,0.232297]
["bitfinex","BTCUSD",1741134402615,0.01825783,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134404972,0.00028828,87224.0,87223.0,0.232297]
["bitfinex","BTCUSD",1741134405174,0.00028828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134405379,0.00028828,87224.0,87223.0,0.24112634]
["bitfinex","BTCUSD",1741134405620,0.00028828,87224.0,87223.0,0.24612634]
["bitfinex","BTCUSD",1741134405824,0.00028828,87224.0,87223.0,0.24112634]
["bitfinex","BTCUSD",1741134406214,0.00028828,87224.0,87223.0,0.32952634]
["bitfinex","BTCUSD",1741134406939,0.00028828,87224.0,87223.0,0.37852634]
["bitfinex","BTCUSD",1741134407155,0.00028828,87224.0,87223.0,0.366697]
["bitfinex","BTCUSD",1741134414167,0.00028828,87224.0,87223.0,0.007]
["bitfinex","BTCUSD",1741134414557,0.01825511,87224.0,87223.0,0.007]
["bitfinex","BTCUSD",1741134414763,0.24754911,87224.0,87223.0,0.007]
["bitfinex","BTCUSD",1741134415139,0.25943521,87224.0,87223.0,0.007]
["bitfinex","BTCUSD",1741134415350,0.24754911,87224.0,87223.0,0.007]
["bitfinex","BTCUSD",1741134415551,0.229299,87222.0,87213.0,0.229322]
["bitfinex","BTCUSD",1741134415890,0.229299,87222.0,87204.0,0.0773]
["bitfinex","BTCUSD",1741134415891,0.24039526,87223.0,87199.0,0.0489]
["bitfinex","BTCUSD",1741134416100,0.24039526,87223.0,87200.0,0.229355]
["bitfinex","BTCUSD",1741134416295,0.229323,87214.0,87200.0,0.229355]
["bitfinex","BTCUSD",1741134416499,0.229331,87210.0,87188.0,0.11864]
["bitfinex","BTCUSD",1741134416724,0.229331,87210.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741134416927,0.24730353,87210.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741134417126,0.229331,87210.0,87190.0,0.00047502]
["bitfinex","BTCUSD",1741134417332,0.229331,87210.0,87185.0,0.229395]
["bitfinex","BTCUSD",1741134417535,0.229331,87210.0,87184.0,0.229398]
["bitfinex","BTCUSD",1741134417741,0.229331,87210.0,87188.0,0.229388]
["bitfinex","BTCUSD",1741134418082,0.229331,87210.0,87182.0,0.229404]
["bitfinex","BTCUSD",1741134418284,0.229331,87210.0,87209.0,0.0033394]
["bitfinex","BTCUSD",1741134418472,0.38384029,87211.0,87209.0,0.0033394]
["bitfinex","BTCUSD",1741134418691,0.15451129,87211.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134419189,0.15451129,87211.0,87209.0,0.0023394]
["bitfinex","BTCUSD",1741134419611,0.229331,87210.0,87209.0,0.0023394]
["bitfinex","BTCUSD",1741134419911,0.229331,87210.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134420473,0.15451129,87211.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741134420660,0.1724838,87211.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741134420883,0.01797251,87211.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741134421778,0.00028828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134422341,0.00028828,87224.0,87223.0,0.31120209]
["bitfinex","BTCUSD",1741134422542,0.00028828,87224.0,87223.0,0.0803]
["bitfinex","BTCUSD",1741134422738,0.00028828,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134423536,0.00028828,87224.0,87223.0,0.347897]
["bitfinex","BTCUSD",1741134423960,0.00028828,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1741134424820,0.22958228,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1741134425032,0.00028828,87224.0,87223.0,0.001]
["bitfinex","BTCUSD",1741134425826,0.00028828,87224.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134426028,0.229331,87210.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134426229,0.24039526,87220.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134426439,0.00028828,87224.0,87215.0,0.229316]
["bitfinex","BTCUSD",1741134426614,0.00028828,87224.0,87217.0,0.229312]
["bitfinex","BTCUSD",1741134426819,0.00028828,87224.0,87222.0,0.229297]
["bitfinex","BTCUSD",1741134427003,0.00028828,87224.0,87223.0,0.230297]
["bitfinex","BTCUSD",1741134427198,0.00028828,87224.0,87217.0,0.22931]
["bitfinex","BTCUSD",1741134427402,0.00028828,87224.0,87212.0,0.0771]
["bitfinex","BTCUSD",1741134427403,0.01825819,87224.0,87205.0,0.304443]
["bitfinex","BTCUSD",1741134427606,0.229312,87218.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741134428404,0.229305,87220.0,87209.0,0.2296704]
["bitfinex","BTCUSD",1741134428606,0.24039526,87220.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134428863,0.229331,87210.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134429063,0.229327,87212.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134429262,0.458644,87214.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134429460,0.01797161,87212.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134429757,0.529331,87210.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134430498,0.69547108,87210.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134430879,0.69547108,87210.0,87209.0,0.0013394]
["bitfinex","BTCUSD",1741134431082,0.69547108,87210.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741134431282,0.69547108,87210.0,87181.0,0.229406]
["bitfinex","BTCUSD",1741134431283,0.229386,87190.0,87182.0,0.229404]
["bitfinex","BTCUSD",1741134431531,0.229386,87190.0,87181.0,0.229406]
["bitfinex","BTCUSD",1741134431731,0.229386,87190.0,87173.0,0.08]
["bitfinex","BTCUSD",1741134432067,0.229397,87185.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741134432251,0.229394,87186.0,87175.0,0.458842]
["bitfinex","BTCUSD",1741134432403,0.229391,87187.0,87173.0,0.08]
["bitfinex","BTCUSD",1741134432621,0.2294,87184.0,87175.0,0.00011849]
["bitfinex","BTCUSD",1741134432834,0.229403,87183.0,87177.0,0.229417]
["bitfinex","BTCUSD",1741134433210,0.229403,87183.0,87176.0,0.229419]
["bitfinex","BTCUSD",1741134433211,0.229402,87183.0,87176.0,0.229419]
["bitfinex","BTCUSD",1741134433493,0.24736595,87188.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741134433494,0.01797495,87188.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741134433626,0.01797495,87188.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741134434191,0.01797495,87188.0,87187.0,0.278391]
["bitfinex","BTCUSD",1741134434335,0.01162879,87210.0,87202.0,0.229352]
["bitfinex","BTCUSD",1741134434542,0.01162879,87210.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741134434543,0.01797437,87197.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741134434758,0.01797437,87197.0,87188.0,0.229389]
["bitfinex","BTCUSD",1741134434935,0.01162879,87210.0,87187.0,0.1246]
["bitfinex","BTCUSD",1741134435138,0.01797474,87197.0,87196.0,0.229368]
["bitfinex","BTCUSD",1741134435364,0.01797474,87197.0,87194.0,0.229372]
["bitfinex","BTCUSD",1741134435565,0.01797474,87197.0,87187.0,0.1316]
["bitfinex","BTCUSD",1741134435735,0.01797474,87197.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741134436160,0.01797474,87197.0,87187.0,0.360989]
["bitfinex","BTCUSD",1741134436370,0.01797474,87197.0,87180.0,0.0779]
["bitfinex","BTCUSD",1741134436578,0.24039526,87190.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134436785,0.229407,87181.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134438241,0.229407,87181.0,87180.0,0.00211849]
["bitfinex","BTCUSD",1741134438441,0.229407,87181.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134439137,0.229389,87188.0,87180.0,0.22952649]
["bitfinex","BTCUSD",1741134439363,0.229407,87181.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134439523,0.22939,87188.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134439735,0.229396,87186.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134439947,0.3,87199.0,87181.0,0.229407]
["bitfinex","BTCUSD",1741134440148,0.24039526,87191.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134440560,0.3,87199.0,87184.0,0.229397]
["bitfinex","BTCUSD",1741134440769,0.229383,87191.0,87184.0,0.229397]
["bitfinex","BTCUSD",1741134440981,0.22939,87188.0,87181.0,0.229406]
["bitfinex","BTCUSD",1741134441181,0.01797714,87189.0,87181.0,0.229405]
["bitfinex","BTCUSD",1741134441382,0.01797714,87189.0,87183.0,0.2294]
["bitfinex","BTCUSD",1741134441806,0.01797714,87189.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134442010,0.01797714,87189.0,87187.0,0.22939]
["bitfinex","BTCUSD",1741134442235,0.01797714,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1741134443871,0.01797714,87189.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134444071,0.01897714,87189.0,87185.0,0.229395]
["bitfinex","BTCUSD",1741134444277,0.01897714,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1741134444678,0.01797714,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1741134445127,0.01797714,87189.0,87188.0,0.230389]
["bitfinex","BTCUSD",1741134445516,0.24736314,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1741134447108,0.229397,87185.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134447442,0.01797714,87189.0,87180.0,0.00011849]
["bitfinex","BTCUSD",1741134447654,0.229342,87207.0,87188.0,0.229388]
["bitfinex","BTCUSD",1741134447845,0.24039526,87220.0,87201.0,0.226355]
["bitfinex","BTCUSD",1741134448054,0.24039526,87220.0,87207.0,0.229338]
["bitfinex","BTCUSD",1741134448275,0.10192258,87223.0,87194.0,0.0496]
["bitfinex","BTCUSD",1741134448483,0.10192258,87223.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741134448690,0.10192258,87223.0,87217.0,0.229312]
["bitfinex","BTCUSD",1741134448893,0.10192258,87223.0,87218.0,0.229308]
["bitfinex","BTCUSD",1741134449103,0.10192258,87223.0,87222.0,0.229299]
["bitfinex","BTCUSD",1741134449311,0.10192258,87223.0,87222.0,0.272199]
["bitfinex","BTCUSD",1741134449512,0.10204116,87223.0,87222.0,0.272199]
["bitfinex","BTCUSD",1741134450120,0.10204116,87223.0,87222.0,0.0459]
["bitfinex","BTCUSD",1741134450259,0.10204116,87223.0,87222.0,0.275199]
["bitfinex","BTCUSD",1741134451704,0.00011858,87223.0,87222.0,0.275199]
["bitfinex","BTCUSD",1741134452080,0.00011858,87223.0,87222.0,0.277199]
["bitfinex","BTCUSD",1741134452313,0.00011858,87223.0,87222.0,0.275199]
["bitfinex","BTCUSD",1741134453277,0.00011858,87223.0,87222.0,0.0459]
["bitfinex","BTCUSD",1741134453477,0.00011858,87223.0,87222.0,0.275199]
["bitfinex","BTCUSD",1741134453681,0.00011858,87223.0,87222.0,0.0459]
["bitfinex","BTCUSD",1741134453981,0.00011858,87223.0,87222.0,0.282199]
["bitfinex","BTCUSD",1741134454109,0.00011858,87223.0,87222.0,0.275199]
["bitfinex","BTCUSD",1741134454660,0.00011858,87223.0,87222.0,0.278199]
["bitfinex","BTCUSD",1741134454907,0.00011858,87223.0,87222.0,0.275199]
["bitfinex","BTCUSD",1741134455118,0.00011858,87223.0,87222.0,0.005]
["bitfinex","BTCUSD",1741134455548,0.22941558,87223.0,87222.0,0.005]
["bitfinex","BTCUSD",1741134456608,0.00011858,87223.0,87222.0,0.234299]
["bitfinex","BTCUSD",1741134457225,0.00011858,87223.0,87222.0,0.229299]
["bitfinex","BTCUSD",1741134457433,0.00011858,87223.0,87217.0,0.229312]
["bitfinex","BTCUSD",1741134457638,0.00011858,87223.0,87222.0,0.229299]
["bitfinex","BTCUSD",1741134457816,0.00011858,87223.0,87220.0,0.229304]
["bitfinex","BTCUSD",1741134458019,0.00011858,87223.0,87222.0,0.002]
["bitfinex","BTCUSD",1741134458371,0.00011858,87223.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741134458575,0.00011858,87223.0,87222.0,0.229299]
["bitfinex","BTCUSD",1741134460152,0.00011858,87223.0,87222.0,0.2296388]
["bitfinex","BTCUSD",1741134460285,0.00011858,87223.0,87222.0,0.30824372]
["bitfinex","BTCUSD",1741134460516,0.00011858,87223.0,87222.0,0.3086388]
["bitfinex","BTCUSD",1741134461407,0.00011858,87223.0,87222.0,0.3066388]
["bitfinex","BTCUSD",1741134461586,0.00011858,87223.0,87222.0,0.3116388]
["bitfinex","BTCUSD",1741134461884,0.00011858,87223.0,87222.0,0.3066388]
["bitfinex","BTCUSD",1741134462209,0.00011858,87223.0,87222.0,0.3136388]
["bitfinex","BTCUSD",1741134462811,2.8e-07,87224.0,87223.0,0.576297]
["bitfinex","BTCUSD",1741134462952,2.8e-07,87224.0,87223.0,0.57677202]
["bitfinex","BTCUSD",1741134463338,2.8e-07,87224.0,87223.0,0.576297]
["bitfinex","BTCUSD",1741134464356,2.8e-07,87224.0,87223.0,0.583297]
["bitfinex","BTCUSD",1741134464774,2.8e-07,87224.0,87223.0,0.276297]
["bitfinex","BTCUSD",1741134464960,2.8e-07,87224.0,87223.0,0.283297]
["bitfinex","BTCUSD",1741134465297,2.8e-07,87224.0,87223.0,0.047]
["bitfinex","BTCUSD",1741134465493,2.8e-07,87224.0,87223.0,0.283297]
["bitfinex","BTCUSD",1741134466905,2.8e-07,87224.0,87223.0,0.276297]
["bitfinex","BTCUSD",1741134467412,2.8e-07,87224.0,87223.0,0.281297]
["bitfinex","BTCUSD",1741134467611,2.8e-07,87224.0,87223.0,0.276297]
["bitfinex","BTCUSD",1741134468061,2.8e-07,87224.0,87223.0,0.282297]
["bitfinex","BTCUSD",1741134468864,2.8e-07,87224.0,87223.0,0.276297]
["bitfinex","BTCUSD",1741134470706,2.8e-07,87224.0,87223.0,0.283297]
["bitfinex","BTCUSD",1741134471738,2.8e-07,87224.0,87223.0,0.28377202]
["bitfinex","BTCUSD",1741134471936,2.8e-07,87224.0,87223.0,0.283297]
["bitfinex","BTCUSD",1741134473635,2.8e-07,87224.0,87223.0,0.2836366]
["bitfinex","BTCUSD",1741134475316,2.8e-07,87224.0,87223.0,0.4021166]
["bitfinex","BTCUSD",1741134477138,2.8e-07,87224.0,87223.0,0.40259162]
["bitfinex","BTCUSD",1741134477305,2.8e-07,87224.0,87223.0,0.0073396]
["bitfinex","BTCUSD",1741134477519,0.22929428,87224.0,87223.0,0.0073396]
["bitfinex","BTCUSD",1741134478276,2.8e-07,87224.0,87213.0,0.22823419]
["bitfinex","BTCUSD",1741134478493,2.8e-07,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134479931,2.8e-07,87224.0,87223.0,0.231297]
["bitfinex","BTCUSD",1741134481035,2.8e-07,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134481642,0.229323,87213.0,87212.0,0.00011858]
["bitfinex","BTCUSD",1741134482889,0.229323,87213.0,87212.0,0.00111858]
["bitfinex","BTCUSD",1741134483284,0.25916392,87213.0,87212.0,0.00111858]
["bitfinex","BTCUSD",1741134483628,0.24729409,87213.0,87212.0,0.00111858]
["bitfinex","BTCUSD",1741134484815,0.24729409,87213.0,87212.0,0.00011858]
["bitfinex","BTCUSD",1741134485340,0.24729409,87213.0,87212.0,0.00111858]
["bitfinex","BTCUSD",1741134485483,0.24729409,87213.0,87212.0,0.00011858]
["bitfinex","BTCUSD",1741134486088,0.24729409,87213.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134486307,0.54729409,87213.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134487185,0.01797109,87213.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134487342,0.27067732,87230.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134487571,0.229307,87220.0,87212.0,0.22961348]
["bitfinex","BTCUSD",1741134487931,2.8e-07,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134488620,0.229304,87221.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741134488938,0.22929628,87224.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741134489140,2.8e-07,87224.0,87223.0,0.227297]
["bitfinex","BTCUSD",1741134489356,2.8e-07,87224.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134489562,2.8e-07,87224.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741134489846,2.8e-07,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134490192,2.8e-07,87224.0,87220.0,0.229304]
["bitfinex","BTCUSD",1741134490411,2.8e-07,87224.0,87221.0,0.2293]
["bitfinex","BTCUSD",1741134490624,0.01796909,87224.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134490830,0.01796909,87224.0,87221.0,0.229301]
["bitfinex","BTCUSD",1741134491068,0.01796909,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134491466,0.01796909,87224.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134491467,0.229308,87219.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134491826,0.229308,87219.0,87212.0,0.22961448]
["bitfinex","BTCUSD",1741134492168,0.22931,87218.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134492602,0.24726509,87224.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134492777,0.229297,87223.0,87216.0,0.229313]
["bitfinex","BTCUSD",1741134493208,0.01796909,87224.0,87217.0,0.229311]
["bitfinex","BTCUSD",1741134493407,0.01796909,87224.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741134494379,0.229259,87238.0,87229.0,0.229279]
["bitfinex","BTCUSD",1741134494582,0.01796893,87230.0,87229.0,0.229279]
["bitfinex","BTCUSD",1741134494954,0.01796893,87230.0,87229.0,0.229281]
["bitfinex","BTCUSD",1741134495696,0.01796893,87230.0,87215.0,0.229317]
["bitfinex","BTCUSD",1741134495901,0.229303,87221.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134496102,0.229305,87220.0,87212.0,0.22961248]
["bitfinex","BTCUSD",1741134496338,0.229299,87223.0,87215.0,0.229318]
["bitfinex","BTCUSD",1741134496715,0.2293,87222.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741134496979,0.229309,87219.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134497123,0.229309,87219.0,87212.0,0.22961248]
["bitfinex","BTCUSD",1741134497527,0.2293,87222.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134497729,0.229305,87220.0,87213.0,0.229321]
["bitfinex","BTCUSD",1741134498041,0.2293,87222.0,87214.0,0.22932]
["bitfinex","BTCUSD",1741134498253,0.2293,87222.0,87212.0,0.00328848]
["bitfinex","BTCUSD",1741134498472,0.229302,87221.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741134498666,0.229302,87221.0,87212.0,0.23261348]
["bitfinex","BTCUSD",1741134498879,0.229302,87221.0,87215.0,0.229318]
["bitfinex","BTCUSD",1741134499146,0.229302,87221.0,87214.0,0.22932]
["bitfinex","BTCUSD",1741134500297,0.0003398,87224.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134500558,0.229302,87221.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741134500741,0.229301,87222.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741134500941,0.2296358,87224.0,87213.0,0.003]
["bitfinex","BTCUSD",1741134501099,0.2296358,87224.0,87217.0,0.22931]
["bitfinex","BTCUSD",1741134501100,0.0003398,87224.0,87217.0,0.22931]
["bitfinex","BTCUSD",1741134501319,0.0003398,87224.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134501541,0.0003398,87224.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741134501776,0.0003398,87224.0,87220.0,0.229303]
["bitfinex","BTCUSD",1741134501921,0.229282,87229.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741134502122,0.229282,87229.0,87221.0,0.229301]
["bitfinex","BTCUSD",1741134502665,0.01796936,87232.0,87212.0,0.00028848]
["bitfinex","BTCUSD",1741134502869,0.01796936,87232.0,87231.0,0.229276]
["bitfinex","BTCUSD",1741134505116,0.01896936,87232.0,87231.0,0.229276]
["bitfinex","BTCUSD",1741134505321,0.01896936,87232.0,87223.0,0.229295]
["bitfinex","BTCUSD",1741134505448,0.01796936,87232.0,87218.0,0.0799]
["bitfinex","BTCUSD",1741134505647,0.01796936,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1741134506772,0.22764,87240.0,87235.0,0.229264]
["bitfinex","BTCUSD",1741134506979,0.22764,87240.0,87238.0,0.229255]
["bitfinex","BTCUSD",1741134507202,0.22764,87240.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741134507520,0.22764,87240.0,87232.0,0.229272]
["bitfinex","BTCUSD",1741134507727,0.22764,87240.0,87231.0,0.001]
["bitfinex","BTCUSD",1741134508156,0.229256,87239.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741134508338,0.22964,87240.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741134508508,0.22964,87240.0,87225.0,0.34713]
["bitfinex","BTCUSD",1741134508718,0.22764,87240.0,87225.0,0.11784]
["bitfinex","BTCUSD",1741134508912,0.22764,87240.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741134509117,0.22964,87240.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741134509318,0.22764,87240.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741134509850,0.0067459,87246.0,87242.0,0.229245]
["bitfinex","BTCUSD",1741134510079,0.007141,87246.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741134510214,0.007141,87246.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741134510417,0.007141,87246.0,87240.0,0.22925]
["bitfinex","BTCUSD",1741134510869,0.229276,87232.0,87225.0,0.11784]
["bitfinex","BTCUSD",1741134511042,0.229268,87234.0,87218.0,0.0799]
["bitfinex","BTCUSD",1741134511272,0.229263,87236.0,87226.0,0.229289]
["bitfinex","BTCUSD",1741134511529,0.229271,87233.0,87226.0,0.229289]
["bitfinex","BTCUSD",1741134511732,0.24043187,87240.0,87218.0,0.0799]
["bitfinex","BTCUSD",1741134511933,0.229299,87223.0,87215.0,0.229315]
["bitfinex","BTCUSD",1741134512179,0.24043187,87240.0,87213.0,0.229322]
["bitfinex","BTCUSD",1741134512385,0.229301,87222.0,87214.0,0.00047502]
["bitfinex","BTCUSD",1741134512585,0.229301,87222.0,87215.0,0.229316]
["bitfinex","BTCUSD",1741134512796,0.229301,87222.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741134513245,0.229285,87228.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741134513418,0.229302,87221.0,87212.0,0.2294939]
["bitfinex","BTCUSD",1741134513625,0.229289,87226.0,87212.0,0.0001699]
["bitfinex","BTCUSD",1741134513827,0.229292,87225.0,87218.0,0.229308]
["bitfinex","BTCUSD",1741134514118,0.229297,87223.0,87216.0,0.229313]
["bitfinex","BTCUSD",1741134514261,0.229296,87224.0,87216.0,0.229313]
["bitfinex","BTCUSD",1741134514466,0.229306,87220.0,87213.0,0.458643]
["bitfinex","BTCUSD",1741134514707,0.229298,87223.0,87215.0,0.229317]
["bitfinex","BTCUSD",1741134514901,0.2293,87222.0,87215.0,0.229317]
["bitfinex","BTCUSD",1741134515728,0.24725646,87227.0,87220.0,0.229305]
["bitfinex","BTCUSD",1741134515926,0.229291,87226.0,87220.0,0.229305]
["bitfinex","BTCUSD",1741134516135,0.01796946,87227.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741134516340,0.01796946,87227.0,87226.0,0.229289]
["bitfinex","BTCUSD",1741134517211,0.007141,87246.0,87242.0,0.229245]
["bitfinex","BTCUSD",1741134517390,0.007141,87246.0,87241.0,0.229249]
["bitfinex","BTCUSD",1741134517592,0.007141,87246.0,87240.0,0.229252]
["bitfinex","BTCUSD",1741134517843,0.007141,87246.0,87226.0,0.0799]
["bitfinex","BTCUSD",1741134518047,0.229245,87243.0,87226.0,0.309187]
["bitfinex","BTCUSD",1741134518261,0.22925,87241.0,87233.0,0.229268]
["bitfinex","BTCUSD",1741134518449,0.229247,87242.0,87233.0,0.229268]
["bitfinex","BTCUSD",1741134518703,0.229256,87239.0,87226.0,0.0799]
["bitfinex","BTCUSD",1741134518992,0.007141,87246.0,87226.0,0.0799]
["bitfinex","BTCUSD",1741134518993,0.229239,87245.0,87226.0,0.0799]
["bitfinex","BTCUSD",1741134519197,0.22924,87245.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741134519404,0.229242,87244.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741134519624,0.007141,87246.0,87244.0,0.229239]
["bitfinex","BTCUSD",1741134519739,0.007141,87246.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741134520331,0.007141,87246.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741134520508,0.02510726,87246.0,87229.0,0.1178]
["bitfinex","BTCUSD",1741134520891,0.02510726,87246.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741134521232,0.02510726,87246.0,87237.0,0.229259]
["bitfinex","BTCUSD",1741134521410,0.02527706,87246.0,87229.0,0.1178]
["bitfinex","BTCUSD",1741134521612,0.02527706,87246.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741134521814,0.02627706,87246.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741134522024,0.02627706,87246.0,87240.0,0.22925]
["bitfinex","BTCUSD",1741134522238,0.02527706,87246.0,87240.0,0.22925]
["bitfinex","BTCUSD",1741134522467,0.02527706,87246.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741134522772,0.02627706,87246.0,87240.0,0.229252]
["bitfinex","BTCUSD",1741134522948,0.02527706,87246.0,87240.0,0.229252]
["bitfinex","BTCUSD",1741134523367,0.229249,87242.0,87230.0,0.229277]
["bitfinex","BTCUSD",1741134523567,0.02627706,87246.0,87231.0,0.00047502]
["bitfinex","BTCUSD",1741134523568,0.22927,87234.0,87231.0,0.00047502]
["bitfinex","BTCUSD",1741134523743,0.02627706,87246.0,87229.0,0.1178]
["bitfinex","BTCUSD",1741134523952,0.229241,87245.0,87236.0,0.229262]
["bitfinex","BTCUSD",1741134524129,0.229241,87245.0,87237.0,0.229259]
["bitfinex","BTCUSD",1741134524329,0.229255,87239.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134524533,0.22926,87237.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741134524865,0.22926,87237.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741134525033,0.01796677,87242.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741134525217,0.01796677,87242.0,87237.0,0.229259]
["bitfinex","BTCUSD",1741134525423,0.01796677,87242.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741134525626,0.01796677,87242.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134525627,0.229265,87235.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134525826,0.229251,87241.0,87231.0,0.002]
["bitfinex","BTCUSD",1741134526067,0.01796677,87242.0,87231.0,0.002]
["bitfinex","BTCUSD",1741134526068,0.24721377,87242.0,87231.0,0.002]
["bitfinex","BTCUSD",1741134526273,0.01796677,87242.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134526480,0.229279,87230.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134526695,0.229276,87231.0,87227.0,0.001]
["bitfinex","BTCUSD",1741134526905,0.24043187,87241.0,87227.0,0.001]
["bitfinex","BTCUSD",1741134527083,0.229278,87231.0,87227.0,0.001]
["bitfinex","BTCUSD",1741134527283,0.229252,87240.0,87227.0,0.001]
["bitfinex","BTCUSD",1741134527483,0.229278,87231.0,87227.0,0.001]
["bitfinex","BTCUSD",1741134527705,0.229274,87232.0,87227.0,0.001]
["bitfinex","BTCUSD",1741134527952,0.229277,87231.0,87227.0,0.001]
["bitfinex","BTCUSD",1741134528073,0.229282,87229.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134528470,0.229272,87233.0,87227.0,0.229285]
["bitfinex","BTCUSD",1741134528926,0.229258,87238.0,87228.0,0.229284]
["bitfinex","BTCUSD",1741134529128,0.22925,87241.0,87230.0,0.229277]
["bitfinex","BTCUSD",1741134529338,0.3229,87245.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741134529483,0.22926,87237.0,87232.0,0.458543]
["bitfinex","BTCUSD",1741134529690,0.229258,87238.0,87233.0,0.22927]
["bitfinex","BTCUSD",1741134530006,0.458518,87238.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741134530175,0.22927,87234.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741134530417,0.22925,87241.0,87226.0,0.2296266]
["bitfinex","BTCUSD",1741134530609,0.22925,87241.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134530610,0.229275,87232.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134530991,0.229275,87232.0,87226.0,0.2296286]
["bitfinex","BTCUSD",1741134531198,0.22925,87241.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134531324,0.229247,87243.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741134531523,0.24721477,87242.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741134531725,0.229251,87241.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741134531911,0.01796677,87242.0,87238.0,0.229256]
["bitfinex","BTCUSD",1741134532114,0.002,87241.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741134532314,0.002,87241.0,87233.0,0.229271]
["bitfinex","BTCUSD",1741134532522,0.002,87241.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741134532971,0.01796677,87242.0,87236.0,0.229261]
["bitfinex","BTCUSD",1741134533149,0.01796677,87242.0,87227.0,0.01180065]
["bitfinex","BTCUSD",1741134533366,0.01996677,87242.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741134534000,0.01796677,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1741134534902,0.01796677,87242.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741134535310,0.01796677,87242.0,87219.0,0.30047502]
["bitfinex","BTCUSD",1741134535468,0.01796677,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1741134536067,0.01796677,87242.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741134536916,0.01796677,87242.0,87240.0,0.229251]
["bitfinex","BTCUSD",1741134537476,0.01796677,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1741134538450,0.0073108,87246.0,87241.0,0.22925]
["bitfinex","BTCUSD",1741134538753,0.2365468,87246.0,87241.0,0.229248]
["bitfinex","BTCUSD",1741134539105,0.229239,87245.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741134539306,0.229247,87242.0,87237.0,0.31226]
["bitfinex","BTCUSD",1741134539527,0.0073108,87246.0,87229.0,0.0789]
["bitfinex","BTCUSD",1741134539742,0.229267,87235.0,87229.0,0.308179]
["bitfinex","BTCUSD",1741134539971,0.229268,87234.0,87228.0,0.229281]
["bitfinex","BTCUSD",1741134540471,0.229239,87245.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741134540631,0.0083108,87246.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741134540632,0.229256,87239.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741134540935,0.229244,87244.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134541085,0.229257,87239.0,87233.0,0.22927]
["bitfinex","BTCUSD",1741134541492,0.01796702,87238.0,87233.0,0.22927]
["bitfinex","BTCUSD",1741134541742,0.01796702,87238.0,87231.0,0.229276]
["bitfinex","BTCUSD",1741134541939,0.229264,87236.0,87231.0,0.229276]
["bitfinex","BTCUSD",1741134542141,0.01796702,87238.0,87229.0,0.22928]
["bitfinex","BTCUSD",1741134542350,0.22927,87234.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134542550,0.229267,87235.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741134542752,0.229267,87235.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741134543169,0.229264,87236.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741134543366,0.229264,87236.0,87228.0,0.232283]
["bitfinex","BTCUSD",1741134543688,0.229264,87236.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741134544040,0.01796702,87238.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741134544237,0.229265,87235.0,87230.0,0.232276]
["bitfinex","BTCUSD",1741134544441,0.22927,87234.0,87230.0,0.003]
["bitfinex","BTCUSD",1741134544647,0.229274,87232.0,87230.0,0.003]
["bitfinex","BTCUSD",1741134544890,0.229276,87231.0,87230.0,0.003]
["bitfinex","BTCUSD",1741134545092,0.01796702,87238.0,87233.0,0.22927]
["bitfinex","BTCUSD",1741134545476,0.01796702,87238.0,87230.0,0.003]
["bitfinex","BTCUSD",1741134545840,0.01796702,87238.0,87233.0,0.229268]
["bitfinex","BTCUSD",1741134546028,0.01796702,87238.0,87230.0,0.002]
["bitfinex","BTCUSD",1741134546264,0.01796702,87238.0,87237.0,0.22926]
["bitfinex","BTCUSD",1741134547585,0.2365478,87246.0,87240.0,0.229252]
["bitfinex","BTCUSD",1741134547828,0.0073108,87246.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741134548044,0.0073108,87246.0,87240.0,0.22925]
["bitfinex","BTCUSD",1741134548255,0.229239,87245.0,87239.0,0.229254]
["bitfinex","BTCUSD",1741134548473,0.229254,87240.0,87234.0,0.229267]
["bitfinex","BTCUSD",1741134548649,0.229249,87242.0,87235.0,0.229263]
["bitfinex","BTCUSD",1741134548849,0.229249,87242.0,87225.0,0.08]
["bitfinex","BTCUSD",1741134548850,0.229255,87239.0,87233.0,0.22927]
["bitfinex","BTCUSD",1741134549059,0.229249,87242.0,87237.0,0.002]
["bitfinex","BTCUSD",1741134549257,0.22925,87241.0,87237.0,0.002]
["bitfinex","BTCUSD",1741134549468,0.22925,87241.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741134549469,0.229251,87241.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741134550030,0.229257,87239.0,87233.0,0.22927]
["bitfinex","BTCUSD",1741134550200,0.229257,87239.0,87234.0,0.001]
["bitfinex","BTCUSD",1741134550409,0.229259,87238.0,87234.0,0.001]
["bitfinex","BTCUSD",1741134550559,0.229257,87239.0,87233.0,0.229269]
["bitfinex","BTCUSD",1741134550766,0.01796479,87238.0,87234.0,0.001]
["bitfinex","BTCUSD",1741134551280,0.229265,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1741134552086,0.01796479,87238.0,87234.0,0.001]
["bitfinex","BTCUSD",1741134552284,0.01796479,87238.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134552496,0.01796479,87238.0,87234.0,0.001]
["bitfinex","BTCUSD",1741134552692,0.229265,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1741134552892,0.229276,87231.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134554375,0.229267,87235.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134554570,0.229268,87234.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134554841,0.229271,87233.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134555132,0.01796479,87238.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134555292,0.229261,87237.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741134555715,0.01796479,87238.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134556131,0.229264,87236.0,87230.0,0.0013396]
["bitfinex","BTCUSD",1741134556338,0.229271,87234.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134556562,0.229269,87234.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134556998,0.01796479,87238.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134557460,0.229267,87235.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134557718,0.229271,87233.0,87230.0,0.0003396]
["bitfinex","BTCUSD",1741134557888,0.229271,87233.0,87230.0,0.0013396]
["bitfinex","BTCUSD",1741134558433,0.458535,87235.0,87230.0,0.0013396]
["bitfinex","BTCUSD",1741134558836,0.229261,87237.0,87230.0,0.0013396]
["bitfinex","BTCUSD",1741134559036,0.229226,87250.0,87231.0,0.0825]
["bitfinex","BTCUSD",1741134559233,0.22924,87245.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741134559625,0.2365488,87246.0,87234.0,0.229267]
["bitfinex","BTCUSD",1741134559832,0.229251,87241.0,87234.0,0.229267]
["bitfinex","BTCUSD",1741134560693,0.229251,87241.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741134560900,0.01796477,87240.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741134561101,0.01796477,87240.0,87236.0,0.22926]
["bitfinex","BTCUSD",1741134561423,0.01796477,87240.0,87231.0,0.0825]
["bitfinex","BTCUSD",1741134561626,0.01796477,87240.0,87235.0,0.229263]
["bitfinex","BTCUSD",1741134561847,0.01796477,87240.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741134562207,0.01796477,87240.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741134563617,0.0001698,87245.0,87244.0,0.229242]
["bitfinex","BTCUSD",1741134564591,0.0001698,87245.0,87244.0,0.307742]
["bitfinex","BTCUSD",1741134567128,0.0001698,87245.0,87244.0,0.660042]
["bitfinex","BTCUSD",1741134567324,0.0001698,87245.0,87244.0,0.984342]
["bitfinex","BTCUSD",1741134568732,0.10192258,87278.0,87244.0,0.984342]
["bitfinex","BTCUSD",1741134568980,0.00011846,87255.0,87253.0,0.3]
["bitfinex","BTCUSD",1741134569189,0.00011846,87255.0,87254.0,0.41683502]
["bitfinex","BTCUSD",1741134569388,0.00011846,87255.0,87254.0,0.969875]
["bitfinex","BTCUSD",1741134569590,0.00011846,87255.0,87254.0,1.095875]
["bitfinex","BTCUSD",1741134571037,0.00011846,87255.0,87254.0,1.10432352]
["bitfinex","BTCUSD",1741134571547,0.00011846,87255.0,87254.0,1.11132352]
["bitfinex","BTCUSD",1741134572791,0.0179556,87280.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741134572974,0.0179556,87280.0,87279.0,0.35705]
["bitfinex","BTCUSD",1741134574154,0.0179556,87280.0,87279.0,0.36005]
["bitfinex","BTCUSD",1741134574410,0.0179556,87280.0,87279.0,0.1309]
["bitfinex","BTCUSD",1741134574640,0.2471026,87280.0,87279.0,0.1309]
["bitfinex","BTCUSD",1741134574793,0.0179556,87280.0,87279.0,0.0488]
["bitfinex","BTCUSD",1741134575515,0.2471026,87280.0,87279.0,0.0488]
["bitfinex","BTCUSD",1741134575876,0.0179556,87280.0,87279.0,0.0488]
["bitfinex","BTCUSD",1741134576082,0.0179556,87280.0,87279.0,0.27795]
["bitfinex","BTCUSD",1741134577091,0.0179556,87280.0,87279.0,0.27495]
["bitfinex","BTCUSD",1741134577418,0.229202,87286.0,87279.0,0.27695]
["bitfinex","BTCUSD",1741134577614,0.22932044,87286.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741134578039,0.00018844,87286.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741134578236,0.00018844,87286.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741134581638,0.00018844,87286.0,87285.0,0.230134]
["bitfinex","BTCUSD",1741134582445,0.229086,87304.0,87285.0,0.001]
["bitfinex","BTCUSD",1741134582677,0.2291,87298.0,87293.0,0.229113]
["bitfinex","BTCUSD",1741134583707,0.01149188,87302.0,87293.0,0.229113]
["bitfinex","BTCUSD",1741134583924,0.24058288,87302.0,87294.0,0.229109]
["bitfinex","BTCUSD",1741134584072,0.456687,87303.0,87295.0,0.229107]
["bitfinex","BTCUSD",1741134584287,0.2276,87303.0,87281.0,0.0784]
["bitfinex","BTCUSD",1741134584495,0.24043187,87300.0,87279.0,0.16208]
["bitfinex","BTCUSD",1741134584656,0.229113,87293.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741134584852,0.229116,87292.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741134585094,0.24043187,87300.0,87279.0,0.16208]
["bitfinex","BTCUSD",1741134585299,0.229132,87286.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741134585498,0.24043187,87300.0,87279.0,0.0458]
["bitfinex","BTCUSD",1741134585499,0.229127,87288.0,87279.0,0.0458]
["bitfinex","BTCUSD",1741134585708,0.229134,87285.0,87270.0,0.00047502]
["bitfinex","BTCUSD",1741134585910,0.0764,87297.0,87279.0,0.229148]
["bitfinex","BTCUSD",1741134586111,0.0764,87297.0,87275.0,0.00011844]
["bitfinex","BTCUSD",1741134586112,0.01795429,87290.0,87275.0,0.22927744]
["bitfinex","BTCUSD",1741134586324,0.229134,87285.0,87276.0,0.229157]
["bitfinex","BTCUSD",1741134586645,0.01795429,87290.0,87287.0,0.229128]
["bitfinex","BTCUSD",1741134586928,0.01795429,87290.0,87284.0,0.229135]
["bitfinex","BTCUSD",1741134587269,0.01795429,87290.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741134587469,0.0001698,87298.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741134587672,0.229116,87292.0,87275.0,0.00011844]
["bitfinex","BTCUSD",1741134587877,0.229126,87289.0,87283.0,0.001]
["bitfinex","BTCUSD",1741134588083,0.229132,87286.0,87283.0,0.001]
["bitfinex","BTCUSD",1741134588282,0.229132,87286.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741134588849,0.229117,87292.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741134589001,0.229153,87278.0,87275.0,0.00011844]
["bitfinex","BTCUSD",1741134589204,0.0819,87296.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741134589394,0.229133,87286.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741134589594,0.229133,87286.0,87283.0,0.002]
["bitfinex","BTCUSD",1741134590235,0.229137,87284.0,87283.0,0.002]
["bitfinex","BTCUSD",1741134590962,0.229137,87284.0,87275.0,0.00011844]
["bitfinex","BTCUSD",1741134590963,0.22913,87287.0,87275.0,0.22927844]
["bitfinex","BTCUSD",1741134591175,0.229105,87297.0,87275.0,0.00011844]
["bitfinex","BTCUSD",1741134591376,0.229105,87297.0,87277.0,0.229153]
["bitfinex","BTCUSD",1741134591519,0.229125,87289.0,87283.0,0.229138]
["bitfinex","BTCUSD",1741134591715,0.229146,87281.0,87275.0,0.00011844]
["bitfinex","BTCUSD",1741134591973,0.229148,87280.0,87275.0,0.00011844]
["bitfinex","BTCUSD",1741134592196,0.229148,87280.0,87275.0,0.22927844]
["bitfinex","BTCUSD",1741134592483,0.229141,87283.0,87275.0,0.00011844]
["bitfinex","BTCUSD",1741134592888,0.229133,87286.0,87278.0,0.4583]
["bitfinex","BTCUSD",1741134593114,0.229128,87288.0,87275.0,0.00011844]
["bitfinex","BTCUSD",1741134593315,0.01795462,87283.0,87279.0,0.229147]
["bitfinex","BTCUSD",1741134593465,0.01795462,87283.0,87281.0,0.229143]
["bitfinex","BTCUSD",1741134593850,0.01795462,87283.0,87282.0,0.229142]
["bitfinex","BTCUSD",1741134595776,0.01795462,87283.0,87282.0,0.233142]
["bitfinex","BTCUSD",1741134596044,0.229116,87292.0,87284.0,0.229135]
["bitfinex","BTCUSD",1741134596207,0.229116,87292.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741134596605,0.01795403,87293.0,87282.0,0.004]
["bitfinex","BTCUSD",1741134596806,0.01795403,87293.0,87292.0,0.229116]
["bitfinex","BTCUSD",1741134597033,0.0001698,87298.0,87293.0,0.229113]
["bitfinex","BTCUSD",1741134597233,0.0001698,87298.0,87290.0,0.229118]
["bitfinex","BTCUSD",1741134597436,0.229109,87295.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741134597638,0.229113,87294.0,87287.0,0.229127]
["bitfinex","BTCUSD",1741134597843,0.0001698,87298.0,87287.0,0.229127]
["bitfinex","BTCUSD",1741134597999,0.0001698,87298.0,87282.0,0.004]
["bitfinex","BTCUSD",1741134598000,0.229107,87296.0,87289.0,0.229121]
["bitfinex","BTCUSD",1741134599042,0.229109,87295.0,87289.0,0.229121]
["bitfinex","BTCUSD",1741134599478,0.0001698,87298.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741134599634,0.229121,87290.0,87283.0,0.229137]
["bitfinex","BTCUSD",1741134599837,0.229127,87288.0,87282.0,0.229142]
["bitfinex","BTCUSD",1741134600063,0.229139,87284.0,87277.0,0.345434]
["bitfinex","BTCUSD",1741134600268,0.24043187,87290.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134600463,0.229151,87279.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134600677,0.229158,87276.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134600909,0.229153,87278.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134601121,0.229137,87284.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134601353,0.01795528,87284.0,87279.0,0.229147]
["bitfinex","BTCUSD",1741134601568,0.01795528,87284.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134601736,0.229158,87276.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134602402,0.229155,87278.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134602606,0.229152,87279.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134602843,0.01795528,87284.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134602844,0.01152174,87280.0,87275.0,0.00045784]
["bitfinex","BTCUSD",1741134603041,0.01795528,87284.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741134603251,0.01795528,87284.0,87280.0,0.229146]
["bitfinex","BTCUSD",1741134603849,0.01795528,87284.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741134604102,0.01795528,87284.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741134604304,0.0001698,87298.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741134604506,0.0001698,87298.0,87291.0,0.229117]
["bitfinex","BTCUSD",1741134604981,0.0001698,87298.0,87293.0,0.229113]
["bitfinex","BTCUSD",1741134604982,0.01795393,87294.0,87293.0,0.229113]
["bitfinex","BTCUSD",1741134605184,0.0001698,87298.0,87292.0,0.0789]
["bitfinex","BTCUSD",1741134605416,0.0001698,87298.0,87297.0,0.229102]
["bitfinex","BTCUSD",1741134606003,0.0001698,87298.0,87292.0,0.308015]
["bitfinex","BTCUSD",1741134606178,0.0001698,87298.0,87292.0,0.229115]
["bitfinex","BTCUSD",1741134606378,0.001,87294.0,87293.0,0.229113]
["bitfinex","BTCUSD",1741134606587,0.0001698,87298.0,87293.0,0.229113]
["bitfinex","BTCUSD",1741134606795,0.0001698,87298.0,87297.0,0.229102]
["bitfinex","BTCUSD",1741134608301,0.0001698,87298.0,87294.0,0.229109]
["bitfinex","BTCUSD",1741134608603,0.0001698,87298.0,87297.0,0.229102]
["bitfinex","BTCUSD",1741134609106,0.0001698,87298.0,87297.0,0.231102]
["bitfinex","BTCUSD",1741134609305,0.0001698,87298.0,87297.0,0.309702]
["bitfinex","BTCUSD",1741134610243,0.0001698,87298.0,87297.0,0.313702]
["bitfinex","BTCUSD",1741134610910,0.0001698,87298.0,87297.0,0.32528581]
["bitfinex","BTCUSD",1741134611379,5e-07,87300.0,87299.0,0.529097]
["bitfinex","BTCUSD",1741134611579,5e-07,87300.0,87299.0,0.658697]
["bitfinex","BTCUSD",1741134611779,0.0004,87319.0,87318.0,0.358647]
["bitfinex","BTCUSD",1741134611975,0.0004,87319.0,87318.0,0.474887]
["bitfinex","BTCUSD",1741134612188,0.0004,87319.0,87318.0,0.774887]
["bitfinex","BTCUSD",1741134612391,7e-07,87324.0,87323.0,0.657434]
["bitfinex","BTCUSD",1741134612806,0.10196297,87342.0,87330.0,0.3471]
["bitfinex","BTCUSD",1741134612807,9.7e-07,87342.0,87330.0,0.3471]
["bitfinex","BTCUSD",1741134613019,9.7e-07,87342.0,87341.0,0.658987]
["bitfinex","BTCUSD",1741134613243,0.00039592,87342.0,87341.0,0.658987]
["bitfinex","BTCUSD",1741134613410,0.00039592,87342.0,87341.0,0.72167116]
["bitfinex","BTCUSD",1741134613611,9.2e-07,87342.0,87341.0,0.73308836]
["bitfinex","BTCUSD",1741134613837,0.01958354,87357.0,87342.0,0.36268416]
["bitfinex","BTCUSD",1741134614033,0.01970195,87357.0,87356.0,0.609748]
["bitfinex","BTCUSD",1741134614622,0.01970195,87357.0,87356.0,0.656648]
["bitfinex","BTCUSD",1741134615812,0.01793897,87376.0,87356.0,0.656648]
["bitfinex","BTCUSD",1741134616015,9.5e-07,87359.0,87358.0,0.528942]
["bitfinex","BTCUSD",1741134618097,9.5e-07,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1741134620137,9.5e-07,87359.0,87358.0,0.23101926]
["bitfinex","BTCUSD",1741134620336,9.5e-07,87359.0,87358.0,0.22941702]
["bitfinex","BTCUSD",1741134620565,0.0001698,87374.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741134620566,7.5e-07,87368.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741134620776,7.5e-07,87368.0,87367.0,0.648279]
["bitfinex","BTCUSD",1741134621905,7.5e-07,87368.0,87367.0,0.535919]
["bitfinex","BTCUSD",1741134622092,7.5e-07,87368.0,87367.0,0.655279]
["bitfinex","BTCUSD",1741134624100,7.5e-07,87368.0,87367.0,0.648279]
["bitfinex","BTCUSD",1741134624273,7.5e-07,87368.0,87367.0,0.655279]
["bitfinex","BTCUSD",1741134624822,7.5e-07,87368.0,87367.0,0.648279]
["bitfinex","BTCUSD",1741134625034,7.5e-07,87368.0,87367.0,0.655279]
["bitfinex","BTCUSD",1741134625372,7.5e-07,87368.0,87367.0,0.648279]
["bitfinex","BTCUSD",1741134625574,7.5e-07,87368.0,87367.0,0.655279]
["bitfinex","BTCUSD",1741134627447,7.5e-07,87368.0,87367.0,0.007]
["bitfinex","BTCUSD",1741134627820,7.5e-07,87368.0,87367.0,0.235919]
["bitfinex","BTCUSD",1741134628394,7.5e-07,87368.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741134628818,0.228897,87376.0,87370.0,0.228911]
["bitfinex","BTCUSD",1741134629015,0.22901532,87376.0,87367.0,0.232919]
["bitfinex","BTCUSD",1741134629240,0.00011832,87376.0,87367.0,0.004]
["bitfinex","BTCUSD",1741134629411,0.228916,87368.0,87367.0,0.004]
["bitfinex","BTCUSD",1741134630426,0.24322622,87368.0,87367.0,0.004]
["bitfinex","BTCUSD",1741134630801,0.54322622,87368.0,87367.0,0.004]
["bitfinex","BTCUSD",1741134631860,0.31431022,87368.0,87335.0,0.00047502]
["bitfinex","BTCUSD",1741134632220,0.24043187,87350.0,87334.0,0.11936]
["bitfinex","BTCUSD",1741134632809,0.228974,87347.0,87339.0,0.22899]
["bitfinex","BTCUSD",1741134632969,0.24043187,87350.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741134633175,0.32287347,87368.0,87334.0,0.11936]
["bitfinex","BTCUSD",1741134633176,0.46937187,87360.0,87334.0,0.11936]
["bitfinex","BTCUSD",1741134633359,0.228957,87353.0,87342.0,0.228982]
["bitfinex","BTCUSD",1741134633558,0.228963,87351.0,87343.0,0.22898]
["bitfinex","BTCUSD",1741134633799,0.228963,87351.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741134633992,0.228967,87349.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134634188,0.228956,87353.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134634627,0.228964,87350.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134635231,0.457935,87349.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134635429,0.228967,87349.0,87344.0,0.00111841]
["bitfinex","BTCUSD",1741134635570,0.0179411,87351.0,87344.0,0.00111841]
["bitfinex","BTCUSD",1741134635936,0.0179411,87351.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741134636130,0.2469041,87351.0,87344.0,0.23009741]
["bitfinex","BTCUSD",1741134636332,0.2469041,87351.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741134636530,0.2469041,87351.0,87344.0,0.23009741]
["bitfinex","BTCUSD",1741134636766,0.228969,87349.0,87344.0,0.00111841]
["bitfinex","BTCUSD",1741134636943,0.228977,87345.0,87344.0,0.00111841]
["bitfinex","BTCUSD",1741134637566,0.228977,87345.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134638066,0.228977,87345.0,87344.0,0.00211841]
["bitfinex","BTCUSD",1741134638268,0.228977,87345.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134638625,0.228977,87345.0,87344.0,0.00211841]
["bitfinex","BTCUSD",1741134638943,0.0346096,87359.0,87344.0,0.00211841]
["bitfinex","BTCUSD",1741134638944,0.228956,87354.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741134639150,0.228944,87358.0,87344.0,0.00211841]
["bitfinex","BTCUSD",1741134639356,0.0001696,87359.0,87355.0,0.228948]
["bitfinex","BTCUSD",1741134639944,0.0001696,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1741134640379,0.0001696,87359.0,87350.0,0.228962]
["bitfinex","BTCUSD",1741134640580,0.0001696,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1741134641449,0.0001696,87359.0,87358.0,0.605642]
["bitfinex","BTCUSD",1741134641651,0.0001696,87359.0,87358.0,0.604642]
["bitfinex","BTCUSD",1741134642522,0.0001696,87359.0,87358.0,0.609642]
["bitfinex","BTCUSD",1741134642700,0.0001696,87359.0,87358.0,0.604642]
["bitfinex","BTCUSD",1741134643600,0.0001696,87359.0,87358.0,0.610642]
["bitfinex","BTCUSD",1741134645129,0.0001696,87359.0,87358.0,0.227942]
["bitfinex","BTCUSD",1741134645371,0.0001696,87359.0,87341.0,0.0459]
["bitfinex","BTCUSD",1741134645504,0.228971,87348.0,87338.0,0.0758]
["bitfinex","BTCUSD",1741134645701,0.228977,87345.0,87338.0,0.0758]
["bitfinex","BTCUSD",1741134646625,0.228977,87345.0,87344.0,0.00611841]
["bitfinex","BTCUSD",1741134647027,0.228975,87346.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134647228,0.228977,87345.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134647686,0.228971,87347.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134648019,0.228966,87349.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134648215,0.228952,87355.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741134648441,0.228957,87353.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741134648637,0.228952,87355.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741134648638,0.228944,87358.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741134648843,0.0001696,87359.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741134649041,0.228956,87353.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741134649440,0.0144889,87359.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134649623,0.228977,87345.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134650076,0.0144889,87359.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134650278,0.228974,87346.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134650638,0.228977,87345.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134650832,0.01794049,87356.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741134651089,0.01794049,87356.0,87350.0,0.228962]
["bitfinex","BTCUSD",1741134651386,0.228963,87351.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134651590,0.228968,87349.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134652083,0.228972,87347.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134652282,0.228971,87347.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134652489,0.228958,87353.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134652703,0.0001696,87359.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134652903,0.01794063,87347.0,87344.0,0.00211841]
["bitfinex","BTCUSD",1741134653062,0.22897,87348.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134653445,0.01794083,87347.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134653887,0.01794083,87347.0,87344.0,0.23309741]
["bitfinex","BTCUSD",1741134654101,0.24691383,87347.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134654322,0.228977,87345.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134654842,0.01794083,87347.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134655003,0.228975,87346.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134655408,0.01794083,87347.0,87344.0,0.22909741]
["bitfinex","BTCUSD",1741134655739,0.01794083,87347.0,87344.0,0.23309741]
["bitfinex","BTCUSD",1741134656045,0.228977,87345.0,87344.0,0.00011841]
["bitfinex","BTCUSD",1741134656384,0.01794083,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741134656783,0.01794083,87347.0,87344.0,0.22909741]
["bitfinex","BTCUSD",1741134657189,0.01794083,87347.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741134657672,0.228961,87351.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134657673,0.228966,87349.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134658014,0.228966,87349.0,87344.0,0.23309641]
["bitfinex","BTCUSD",1741134658453,0.228966,87349.0,87344.0,0.00411841]
["bitfinex","BTCUSD",1741134658672,0.228973,87347.0,87344.0,0.00045761]
["bitfinex","BTCUSD",1741134658975,0.228977,87345.0,87344.0,0.00045761]
["bitfinex","BTCUSD",1741134659567,0.228977,87345.0,87344.0,0.00345761]
["bitfinex","BTCUSD",1741134659988,0.228977,87345.0,87344.0,0.00045761]
["bitfinex","BTCUSD",1741134660643,0.24691873,87345.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134660809,0.01794173,87345.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134660979,0.01794173,87345.0,87344.0,0.23343661]
["bitfinex","BTCUSD",1741134662674,0.24691873,87345.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134663230,0.01794173,87345.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134663592,0.24691873,87345.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134664835,0.01794173,87345.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134665648,0.24691873,87345.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134665849,0.23984254,87354.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134666049,0.228977,87345.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134666277,0.20440115,87347.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134666414,0.228977,87345.0,87344.0,0.00445761]
["bitfinex","BTCUSD",1741134667856,0.228977,87345.0,87344.0,0.00299064]
["bitfinex","BTCUSD",1741134668576,0.23984254,87354.0,87344.0,0.00299064]
["bitfinex","BTCUSD",1741134668803,0.23984254,87354.0,87346.0,0.228973]
["bitfinex","BTCUSD",1741134669001,0.23984254,87356.0,87344.0,0.00299064]
["bitfinex","BTCUSD",1741134669197,0.46879054,87356.0,87344.0,0.00299064]
["bitfinex","BTCUSD",1741134669617,0.228972,87347.0,87344.0,0.00299064]
["bitfinex","BTCUSD",1741134669818,0.23984254,87356.0,87334.0,0.2293432]
["bitfinex","BTCUSD",1741134669819,0.23984254,87356.0,87334.0,0.0003392]
["bitfinex","BTCUSD",1741134670050,0.229003,87335.0,87334.0,0.0003392]
["bitfinex","BTCUSD",1741134670834,0.24343049,87335.0,87334.0,0.0003392]
["bitfinex","BTCUSD",1741134671039,0.89801136,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1741134671503,0.99801136,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1741134672199,0.1,87330.0,87293.0,0.1262]
["bitfinex","BTCUSD",1741134672414,0.229081,87306.0,87297.0,0.229101]
["bitfinex","BTCUSD",1741134672639,0.229075,87308.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741134672762,0.229077,87307.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741134673121,0.01794919,87305.0,87301.0,0.22909]
["bitfinex","BTCUSD",1741134673347,0.01794919,87305.0,87293.0,0.1262]
["bitfinex","BTCUSD",1741134673522,0.23984254,87303.0,87293.0,0.1262]
["bitfinex","BTCUSD",1741134673760,0.229095,87300.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134673958,0.24703119,87305.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134673959,0.01794919,87305.0,87297.0,0.229101]
["bitfinex","BTCUSD",1741134674097,0.01411901,87304.0,87299.0,0.004]
["bitfinex","BTCUSD",1741134674303,0.229095,87300.0,87299.0,0.004]
["bitfinex","BTCUSD",1741134674508,0.22909,87302.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134674704,0.229093,87301.0,87293.0,0.13259495]
["bitfinex","BTCUSD",1741134674936,0.229093,87301.0,87293.0,0.36170695]
["bitfinex","BTCUSD",1741134675253,0.229101,87298.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134675762,0.23984254,87303.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134675916,0.229105,87296.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134676353,0.229092,87301.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134676555,0.229095,87300.0,87299.0,0.003]
["bitfinex","BTCUSD",1741134676757,0.2291,87298.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134677195,0.229103,87297.0,87293.0,0.13059495]
["bitfinex","BTCUSD",1741134677353,0.229095,87300.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134677561,0.46892954,87303.0,87295.0,0.229106]
["bitfinex","BTCUSD",1741134677783,0.01443868,87304.0,87299.0,0.002]
["bitfinex","BTCUSD",1741134677987,0.22908,87306.0,87295.0,0.229106]
["bitfinex","BTCUSD",1741134678187,0.229086,87304.0,87295.0,0.229106]
["bitfinex","BTCUSD",1741134678501,0.229092,87301.0,87293.0,0.12959495]
["bitfinex","BTCUSD",1741134678702,0.23984254,87305.0,87293.0,0.12959495]
["bitfinex","BTCUSD",1741134678703,0.229101,87298.0,87293.0,0.12959495]
["bitfinex","BTCUSD",1741134678930,0.263549,87302.0,87293.0,0.35870595]
["bitfinex","BTCUSD",1741134679132,0.034459,87302.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741134679922,0.01412045,87304.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741134680115,0.034457,87306.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741134680523,0.0491141,87306.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134680724,0.0491141,87306.0,87304.0,0.229082]
["bitfinex","BTCUSD",1741134680923,0.0491141,87306.0,87300.0,0.229093]
["bitfinex","BTCUSD",1741134681352,0.0491141,87306.0,87300.0,0.229094]
["bitfinex","BTCUSD",1741134681548,0.0491141,87306.0,87298.0,0.229098]
["bitfinex","BTCUSD",1741134681549,0.0491141,87306.0,87304.0,0.229084]
["bitfinex","BTCUSD",1741134681891,0.0491141,87306.0,87301.0,0.229091]
["bitfinex","BTCUSD",1741134682014,0.0491141,87306.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741134682214,0.0491141,87306.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134682417,0.01794949,87312.0,87304.0,0.229082]
["bitfinex","BTCUSD",1741134682635,0.01794949,87312.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741134682844,0.034456,87310.0,87305.0,0.229079]
["bitfinex","BTCUSD",1741134683054,0.04916995,87310.0,87306.0,0.229078]
["bitfinex","BTCUSD",1741134683226,0.27823995,87310.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134683547,0.229102,87297.0,87293.0,0.12659495]
["bitfinex","BTCUSD",1741134683749,0.22911,87294.0,87293.0,0.04593435]
["bitfinex","BTCUSD",1741134683960,0.229104,87297.0,87293.0,0.04593435]
["bitfinex","BTCUSD",1741134684156,0.229109,87295.0,87293.0,0.04593435]
["bitfinex","BTCUSD",1741134684760,0.229104,87297.0,87293.0,0.04593435]
["bitfinex","BTCUSD",1741134684961,0.22911,87294.0,87293.0,0.04593435]
["bitfinex","BTCUSD",1741134685166,0.22911,87294.0,87293.0,0.00073435]
["bitfinex","BTCUSD",1741134686426,0.55456023,87294.0,87293.0,0.00073435]
["bitfinex","BTCUSD",1741134686781,1.0529632,87294.0,87293.0,3.5e-07]
["bitfinex","BTCUSD",1741134687020,0.629118,87291.0,87290.0,7.5e-07]
["bitfinex","BTCUSD",1741134687188,1.06299378,87291.0,87290.0,7.5e-07]
["bitfinex","BTCUSD",1741134687616,1.06299378,87291.0,87275.0,0.0003394]
["bitfinex","BTCUSD",1741134687617,0.529158,87276.0,87275.0,4e-07]
["bitfinex","BTCUSD",1741134687792,0.629171,87271.0,87270.0,2e-07]
["bitfinex","BTCUSD",1741134687995,0.2292,87260.0,87259.0,0.0003392]
["bitfinex","BTCUSD",1741134688419,0.2292,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134689715,0.24329393,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134690361,0.54329393,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134690557,0.878091,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134690917,0.578091,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134691118,0.348891,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134691905,0.578091,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134692702,0.33479707,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134693690,0.57777317,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134694479,0.34857317,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134694681,0.33479707,87260.0,87259.0,0.30995964]
["bitfinex","BTCUSD",1741134695086,0.33479707,87260.0,87259.0,0.08075764]
["bitfinex","BTCUSD",1741134695265,0.56399707,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134695721,0.59847507,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134697452,0.58051378,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134698972,0.88051378,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134700798,0.89847549,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134704836,0.65940524,87260.0,87259.0,0.00045764]
["bitfinex","BTCUSD",1741134705731,0.65940524,87260.0,87259.0,6.4e-07]
["bitfinex","BTCUSD",1741134705929,0.65940524,87260.0,87254.0,0.0003396]
["bitfinex","BTCUSD",1741134705930,0.529207,87257.0,87256.0,8.4e-07]
["bitfinex","BTCUSD",1741134706134,0.852107,87257.0,87256.0,8.4e-07]
["bitfinex","BTCUSD",1741134706335,0.229273,87232.0,87216.0,0.0806]
["bitfinex","BTCUSD",1741134706559,0.456833,87232.0,87231.0,0.00106579]
["bitfinex","BTCUSD",1741134706971,0.456833,87232.0,87216.0,0.0806]
["bitfinex","BTCUSD",1741134706972,1.09770011,87232.0,87230.0,3.9e-07]
["bitfinex","BTCUSD",1741134707223,1.09770011,87232.0,87207.0,0.0774]
["bitfinex","BTCUSD",1741134707224,0.1,87224.0,87207.0,0.0774]
["bitfinex","BTCUSD",1741134707366,0.229323,87213.0,87200.0,0.1233]
["bitfinex","BTCUSD",1741134707575,0.229323,87213.0,87212.0,0.00028836]
["bitfinex","BTCUSD",1741134708220,0.233923,87213.0,87212.0,0.00028836]
["bitfinex","BTCUSD",1741134708421,0.24774852,87213.0,87212.0,0.00028836]
["bitfinex","BTCUSD",1741134709889,0.01842552,87213.0,87212.0,0.00028836]
["bitfinex","BTCUSD",1741134710263,0.24774852,87213.0,87212.0,0.00028836]
["bitfinex","BTCUSD",1741134711612,0.24874852,87213.0,87212.0,0.00028836]
["bitfinex","BTCUSD",1741134711819,0.26671708,87213.0,87212.0,0.00028836]
["bitfinex","BTCUSD",1741134712032,0.65102849,87213.0,87212.0,0.00028836]
["bitfinex","BTCUSD",1741134712231,0.65102849,87213.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741134712232,0.3,87207.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741134712493,0.529342,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134712825,0.852242,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134713453,0.552242,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134713946,0.3229,87206.0,87205.0,0.07815778]
["bitfinex","BTCUSD",1741134714134,0.552242,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134715022,0.56085519,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134715599,0.56485519,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134715785,0.78853519,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134715995,0.79253519,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134716962,0.55458,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134717331,0.23168,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134717443,0.461022,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134717903,0.457022,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134718291,0.458022,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134718605,0.22868,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134719012,0.22868,87206.0,87205.0,0.35770178]
["bitfinex","BTCUSD",1741134719237,0.22868,87206.0,87205.0,0.12835778]
["bitfinex","BTCUSD",1741134719581,0.22868,87206.0,87205.0,0.35770178]
["bitfinex","BTCUSD",1741134719779,0.22868,87206.0,87205.0,0.12835778]
["bitfinex","BTCUSD",1741134719986,0.458022,87206.0,87205.0,0.12835778]
["bitfinex","BTCUSD",1741134720470,0.230342,87206.0,87205.0,0.12835778]
["bitfinex","BTCUSD",1741134720671,0.230342,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134720870,0.24831177,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134721066,0.24731177,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134721544,0.24731177,87206.0,87205.0,0.00145778]
["bitfinex","BTCUSD",1741134721767,0.57258893,87206.0,87205.0,0.00145778]
["bitfinex","BTCUSD",1741134721950,0.54731177,87206.0,87205.0,0.00145778]
["bitfinex","BTCUSD",1741134722318,0.54731177,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134722752,0.54931177,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134723613,0.231342,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134723809,0.24931463,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134725216,0.01997263,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134725420,0.24931463,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134725824,0.01997263,87206.0,87205.0,0.04825778]
["bitfinex","BTCUSD",1741134726021,0.24931463,87206.0,87205.0,0.04825778]
["bitfinex","BTCUSD",1741134726969,0.24931463,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134727562,0.24731463,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134728150,0.54731463,87206.0,87205.0,0.00045778]
["bitfinex","BTCUSD",1741134728485,0.3,87205.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741134728661,0.229378,87192.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741134729652,0.529378,87192.0,87191.0,0.0004]
["bitfinex","BTCUSD",1741134730539,0.52942,87176.0,87168.0,0.0493]
["bitfinex","BTCUSD",1741134730747,0.52942,87176.0,87175.0,0.00045829]
["bitfinex","BTCUSD",1741134731396,0.3,87176.0,87175.0,0.00045829]
["bitfinex","BTCUSD",1741134731598,0.2407693,87185.0,87175.0,0.22987929]
["bitfinex","BTCUSD",1741134731803,0.2407693,87185.0,87175.0,0.00045829]
["bitfinex","BTCUSD",1741134731804,0.229417,87178.0,87175.0,0.00045829]
["bitfinex","BTCUSD",1741134732002,0.263931,87176.0,87175.0,0.00045829]
["bitfinex","BTCUSD",1741134732947,0.28190848,87176.0,87175.0,0.00045829]
["bitfinex","BTCUSD",1741134733946,0.05248848,87176.0,87175.0,0.00045829]
["bitfinex","BTCUSD",1741134734437,0.28190848,87176.0,87175.0,0.00045829]
["bitfinex","BTCUSD",1741134735779,0.229439,87169.0,87168.0,0.04549769]
["bitfinex","BTCUSD",1741134736439,0.529444,87167.0,87166.0,0.0003396]
["bitfinex","BTCUSD",1741134736615,0.852344,87167.0,87166.0,6e-07]
["bitfinex","BTCUSD",1741134737205,0.952344,87167.0,87166.0,6e-07]
["bitfinex","BTCUSD",1741134738272,1.052344,87167.0,87166.0,6e-07]
["bitfinex","BTCUSD",1741134738820,0.852344,87167.0,87166.0,6e-07]
["bitfinex","BTCUSD",1741134739858,0.959344,87167.0,87166.0,6e-07]
["bitfinex","BTCUSD",1741134740217,0.529484,87152.0,87144.0,0.0497]
["bitfinex","BTCUSD",1741134741588,0.54746689,87152.0,87144.0,0.0497]
["bitfinex","BTCUSD",1741134743080,0.24746689,87152.0,87151.0,0.0756]
["bitfinex","BTCUSD",1741134743472,0.24946689,87152.0,87151.0,0.0756]
["bitfinex","BTCUSD",1741134744942,0.01998289,87152.0,87151.0,0.07577]
["bitfinex","BTCUSD",1741134745140,0.24946689,87152.0,87151.0,0.07577]
["bitfinex","BTCUSD",1741134745654,0.01998289,87152.0,87151.0,0.07577]
["bitfinex","BTCUSD",1741134745872,0.01998289,87152.0,87151.0,0.305256]
["bitfinex","BTCUSD",1741134746079,0.22776,87176.0,87151.0,0.305256]
["bitfinex","BTCUSD",1741134746080,0.457181,87176.0,87152.0,0.1307]
["bitfinex","BTCUSD",1741134746292,0.01798015,87169.0,87166.0,0.356947]
["bitfinex","BTCUSD",1741134746442,0.01798015,87169.0,87166.0,0.1275]
["bitfinex","BTCUSD",1741134747260,0.22776,87176.0,87166.0,0.355947]
["bitfinex","BTCUSD",1741134747665,0.22776,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741134747872,0.22776,87176.0,87175.0,0.309423]
["bitfinex","BTCUSD",1741134748065,0.22776,87176.0,87175.0,0.08]
["bitfinex","BTCUSD",1741134750195,0.22776,87176.0,87175.0,0.1272]
["bitfinex","BTCUSD",1741134751092,0.22776,87176.0,87175.0,0.356623]
["bitfinex","BTCUSD",1741134751308,0.1,87218.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741134751309,0.11768,87209.0,87173.0,0.3243]
["bitfinex","BTCUSD",1741134751535,0.01345574,87208.0,87204.0,0.277847]
["bitfinex","BTCUSD",1741134751733,0.01797454,87206.0,87205.0,0.229344]
["bitfinex","BTCUSD",1741134751995,0.229344,87205.0,87204.0,0.0485]
["bitfinex","BTCUSD",1741134755420,0.529344,87205.0,87204.0,0.0485]
["bitfinex","BTCUSD",1741134755644,0.01797454,87206.0,87176.0,0.1228]
["bitfinex","BTCUSD",1741134755842,0.229401,87184.0,87176.0,0.1228]
["bitfinex","BTCUSD",1741134755997,0.27074287,87200.0,87176.0,0.1228]
["bitfinex","BTCUSD",1741134756205,0.229396,87186.0,87176.0,0.1228]
["bitfinex","BTCUSD",1741134756428,0.3,87199.0,87176.0,0.1228]
["bitfinex","BTCUSD",1741134756630,0.229412,87180.0,87176.0,0.1228]
["bitfinex","BTCUSD",1741134756825,0.229416,87178.0,87176.0,0.1228]
["bitfinex","BTCUSD",1741134757238,0.229418,87177.0,87176.0,0.1228]
["bitfinex","BTCUSD",1741134757793,0.27074287,87190.0,87176.0,0.1228]
["bitfinex","BTCUSD",1741134758016,0.00011814,87190.0,87177.0,0.0763]
["bitfinex","BTCUSD",1741134758216,0.00011814,87190.0,87186.0,0.0763]
["bitfinex","BTCUSD",1741134758974,0.229391,87187.0,87186.0,0.0763]
["bitfinex","BTCUSD",1741134759178,0.22950214,87190.0,87186.0,0.0763]
["bitfinex","BTCUSD",1741134759379,0.229391,87187.0,87186.0,0.0763]
["bitfinex","BTCUSD",1741134759592,0.229391,87187.0,87186.0,0.0773]
["bitfinex","BTCUSD",1741134760097,0.229391,87187.0,87186.0,0.0763]
["bitfinex","BTCUSD",1741134760296,0.229391,87187.0,87186.0,0.0783]
["bitfinex","BTCUSD",1741134761013,0.00011814,87190.0,87186.0,0.0783]
["bitfinex","BTCUSD",1741134761146,0.229391,87188.0,87186.0,0.0783]
["bitfinex","BTCUSD",1741134761351,0.229391,87187.0,87186.0,0.0783]
["bitfinex","BTCUSD",1741134762886,0.22950214,87190.0,87186.0,0.0763]
["bitfinex","BTCUSD",1741134763098,0.229389,87188.0,87186.0,0.0763]
["bitfinex","BTCUSD",1741134763498,0.22950214,87190.0,87186.0,0.0763]
["bitfinex","BTCUSD",1741134763499,0.00011814,87190.0,87186.0,0.0783]
["bitfinex","BTCUSD",1741134763698,0.00011814,87190.0,87189.0,0.275486]
["bitfinex","BTCUSD",1741134764086,0.00011814,87190.0,87189.0,0.0461]
["bitfinex","BTCUSD",1741134764672,0.22950214,87190.0,87189.0,0.0461]
["bitfinex","BTCUSD",1741134765684,0.75872,87199.0,87189.0,0.0461]
["bitfinex","BTCUSD",1741134765871,0.229384,87190.0,87189.0,0.0471]
["bitfinex","BTCUSD",1741134766268,0.24735963,87190.0,87189.0,0.03781]
["bitfinex","BTCUSD",1741134766581,0.24735963,87190.0,87189.0,0.03321]
["bitfinex","BTCUSD",1741134766784,0.229384,87190.0,87189.0,0.03321]
["bitfinex","BTCUSD",1741134767194,0.230384,87190.0,87189.0,0.03321]
["bitfinex","BTCUSD",1741134767631,0.229384,87190.0,87189.0,0.03321]
["bitfinex","BTCUSD",1741134767836,0.229391,87187.0,87186.0,0.0763]
["bitfinex","BTCUSD",1741134768193,0.229423,87175.0,87174.0,0.081]
["bitfinex","BTCUSD",1741134770470,0.229423,87175.0,87174.0,0.004]
["bitfinex","BTCUSD",1741134770701,0.229423,87175.0,87173.0,0.00011814]
["bitfinex","BTCUSD",1741134770903,0.229426,87174.0,87173.0,0.00011814]
["bitfinex","BTCUSD",1741134771465,0.24740581,87174.0,87173.0,0.00011814]
["bitfinex","BTCUSD",1741134773660,0.25040581,87174.0,87173.0,0.00011814]
["bitfinex","BTCUSD",1741134774897,0.55040581,87174.0,87173.0,1.4e-07]
["bitfinex","BTCUSD",1741134775096,0.529441,87168.0,87167.0,1.4e-07]
["bitfinex","BTCUSD",1741134776362,0.532441,87168.0,87167.0,1.4e-07]
["bitfinex","BTCUSD",1741134777018,0.1,87165.0,87151.0,1.4e-07]
["bitfinex","BTCUSD",1741134777272,0.22951,87142.0,87141.0,5.4e-07]
["bitfinex","BTCUSD",1741134777458,0.22951,87142.0,87141.0,0.00039635]
["bitfinex","BTCUSD",1741134782081,0.24749653,87142.0,87141.0,0.00039635]
["bitfinex","BTCUSD",1741134783055,0.24749653,87142.0,87141.0,0.00056635]
["bitfinex","BTCUSD",1741134783344,0.22951,87142.0,87141.0,0.00056635]
["bitfinex","BTCUSD",1741134786446,0.24749612,87142.0,87141.0,0.00056635]
["bitfinex","BTCUSD",1741134787089,0.47537612,87142.0,87141.0,0.00056635]
["bitfinex","BTCUSD",1741134787531,0.45739,87142.0,87141.0,0.00056635]
["bitfinex","BTCUSD",1741134789152,0.75739,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134791380,0.8212641,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134791589,0.75739,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134792316,0.775378,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134793568,0.780378,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134794387,0.7807182,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134797381,1.1036182,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134797886,1.0856302,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134801002,1.1036172,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134802923,1.2202572,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134803123,0.83238602,87149.0,87142.0,0.0806]
["bitfinex","BTCUSD",1741134803290,0.22792,87156.0,87149.0,0.229491]
["bitfinex","BTCUSD",1741134803502,0.22948,87154.0,87149.0,0.0806]
["bitfinex","BTCUSD",1741134803698,0.229489,87150.0,87149.0,0.0806]
["bitfinex","BTCUSD",1741134804360,0.229489,87150.0,87149.0,0.0736]
["bitfinex","BTCUSD",1741134805124,0.230489,87150.0,87149.0,0.0736]
["bitfinex","BTCUSD",1741134807246,0.229489,87150.0,87149.0,0.0736]
["bitfinex","BTCUSD",1741134809907,0.22792,87156.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134810075,0.22951,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134810646,0.64611,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134812516,0.66409713,87142.0,87141.0,3.5e-07]
["bitfinex","BTCUSD",1741134812987,0.66409713,87142.0,87124.0,0.0003396]
["bitfinex","BTCUSD",1741134812988,0.529536,87132.0,87131.0,3.5e-07]
["bitfinex","BTCUSD",1741134813183,0.3,87117.0,87111.0,6e-07]
["bitfinex","BTCUSD",1741134813337,0.529589,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1741134813680,0.757509,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1741134814492,0.757509,87112.0,87111.0,0.005]
["bitfinex","BTCUSD",1741134814696,0.757509,87112.0,87111.0,6e-07]
["bitfinex","BTCUSD",1741134814895,0.757509,87112.0,87111.0,5e-08]
["bitfinex","BTCUSD",1741134815110,0.52961,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134815863,0.54760362,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134817105,0.54760362,87104.0,87103.0,0.00100005]
["bitfinex","BTCUSD",1741134817686,0.3,87105.0,87103.0,0.00100005]
["bitfinex","BTCUSD",1741134817882,0.22961,87104.0,87103.0,0.00100005]
["bitfinex","BTCUSD",1741134818415,0.22961,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134818825,0.23061,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134820013,0.265154,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134820821,0.28314688,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134820982,0.28214688,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134821201,0.28314688,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134821417,0.24860288,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134821818,0.23061,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134822375,0.265153,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134823107,0.2169827,87106.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134823277,0.22961,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134823908,0.22961,87104.0,87103.0,0.00100005]
["bitfinex","BTCUSD",1741134824673,0.22961,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134824871,0.24760332,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134825112,0.24860332,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134825312,0.24760332,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134826481,0.01799332,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134826947,0.24860332,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134827302,0.01799332,87104.0,87103.0,0.08220005]
["bitfinex","BTCUSD",1741134827517,0.01899332,87104.0,87103.0,0.08220005]
["bitfinex","BTCUSD",1741134827724,0.24860332,87104.0,87103.0,0.08220005]
["bitfinex","BTCUSD",1741134827927,0.01899332,87104.0,87103.0,0.08220005]
["bitfinex","BTCUSD",1741134828128,0.24860332,87104.0,87103.0,0.08220005]
["bitfinex","BTCUSD",1741134828331,0.24760332,87104.0,87103.0,0.08220005]
["bitfinex","BTCUSD",1741134828668,0.24760332,87104.0,87103.0,0.08320005]
["bitfinex","BTCUSD",1741134828669,0.01799332,87104.0,87103.0,0.08320005]
["bitfinex","BTCUSD",1741134829245,0.22792,87112.0,87107.0,0.049]
["bitfinex","BTCUSD",1741134829465,0.229594,87110.0,87107.0,0.049]
["bitfinex","BTCUSD",1741134829641,0.22792,87112.0,87107.0,0.049]
["bitfinex","BTCUSD",1741134829847,0.2296,87108.0,87107.0,0.049]
["bitfinex","BTCUSD",1741134830496,0.22961,87104.0,87103.0,0.08320005]
["bitfinex","BTCUSD",1741134830694,0.22961,87104.0,87103.0,0.08220005]
["bitfinex","BTCUSD",1741134830896,0.22961,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134831823,0.23061,87104.0,87103.0,5e-08]
["bitfinex","BTCUSD",1741134831982,0.229642,87092.0,87089.0,0.0757]
["bitfinex","BTCUSD",1741134833516,0.24763573,87092.0,87089.0,0.0757]
["bitfinex","BTCUSD",1741134833917,0.24763573,87092.0,87086.0,0.0479]
["bitfinex","BTCUSD",1741134834121,0.24763573,87092.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741134834122,0.24763573,87092.0,87082.0,0.0807]
["bitfinex","BTCUSD",1741134834304,0.229673,87080.0,87075.0,0.077]
["bitfinex","BTCUSD",1741134834501,0.229673,87080.0,87079.0,0.00028841]
["bitfinex","BTCUSD",1741134834913,0.24766932,87080.0,87079.0,0.00028841]
["bitfinex","BTCUSD",1741134835112,0.26070975,87080.0,87079.0,0.00028841]
["bitfinex","BTCUSD",1741134835708,0.26070975,87080.0,87079.0,4.1e-07]
["bitfinex","BTCUSD",1741134835902,0.29526575,87080.0,87079.0,4.1e-07]
["bitfinex","BTCUSD",1741134836104,0.59526575,87080.0,87079.0,4.1e-07]
["bitfinex","BTCUSD",1741134836534,0.91816575,87080.0,87079.0,4.1e-07]
["bitfinex","BTCUSD",1741134837098,1.11816575,87080.0,87079.0,4.1e-07]
["bitfinex","BTCUSD",1741134837228,0.529694,87072.0,87071.0,4.1e-07]
["bitfinex","BTCUSD",1741134837634,0.229739,87055.0,87054.0,0.00104908]
["bitfinex","BTCUSD",1741134837816,0.574459,87055.0,87054.0,0.00104908]
["bitfinex","BTCUSD",1741134838578,0.874459,87055.0,87054.0,0.00104908]
["bitfinex","BTCUSD",1741134840421,0.89246236,87055.0,87054.0,0.00104908]
["bitfinex","BTCUSD",1741134841791,0.90094523,87055.0,87054.0,0.00104908]
["bitfinex","BTCUSD",1741134841990,0.22975,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134843118,0.22986832,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134843822,0.00011832,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134844029,0.22986832,87051.0,87050.0,0.07857]
["bitfinex","BTCUSD",1741134845157,0.23186832,87051.0,87050.0,0.07857]
["bitfinex","BTCUSD",1741134845739,0.22986832,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134847484,0.23186832,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134847682,0.22986832,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134848758,0.00011832,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134849187,0.00211832,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134849362,0.00011832,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134849557,0.17977588,87055.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134849782,0.229741,87055.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134850622,0.24087325,87060.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134850835,0.59503335,87060.0,87050.0,7e-05]
["bitfinex","BTCUSD",1741134851003,0.229782,87039.0,87036.0,0.0824]
["bitfinex","BTCUSD",1741134851208,0.229782,87039.0,87038.0,0.04711832]
["bitfinex","BTCUSD",1741134851996,0.2298,87032.0,87028.0,0.0814]
["bitfinex","BTCUSD",1741134852400,0.243047,87032.0,87028.0,0.0814]
["bitfinex","BTCUSD",1741134854159,0.243047,87032.0,87031.0,1e-06]
["bitfinex","BTCUSD",1741134854348,0.229821,87024.0,87023.0,0.0001701]
["bitfinex","BTCUSD",1741134855168,0.229853,87012.0,87011.0,0.0767]
["bitfinex","BTCUSD",1741134855365,0.229853,87012.0,87011.0,0.0004]
["bitfinex","BTCUSD",1741134855586,0.529853,87012.0,87011.0,0.0004]
["bitfinex","BTCUSD",1741134856099,0.529853,87012.0,87011.0,1e-06]
["bitfinex","BTCUSD",1741134856309,0.529874,87004.0,87003.0,2e-07]
["bitfinex","BTCUSD",1741134856501,1.480754,87004.0,87003.0,2e-07]
["bitfinex","BTCUSD",1741134857394,0.229906,86992.0,86985.0,0.0492]
["bitfinex","BTCUSD",1741134857803,0.22812,86996.0,86985.0,0.0492]
["bitfinex","BTCUSD",1741134858300,0.229906,86992.0,86985.0,0.0492]
["bitfinex","BTCUSD",1741134859087,0.23839207,86992.0,86985.0,0.0492]
["bitfinex","BTCUSD",1741134859275,0.23839207,86992.0,86980.0,0.0757]
["bitfinex","BTCUSD",1741134859765,0.229916,86988.0,86987.0,0.08798603]
["bitfinex","BTCUSD",1741134860097,0.229916,86988.0,86987.0,0.06531171]
["bitfinex","BTCUSD",1741134860284,0.229953,86974.0,86971.0,1e-06]
["bitfinex","BTCUSD",1741134860427,0.229959,86972.0,86971.0,1e-06]
["bitfinex","BTCUSD",1741134860628,0.229953,86974.0,86960.0,0.08203987]
["bitfinex","BTCUSD",1741134860629,0.229972,86967.0,86960.0,0.08203987]
["bitfinex","BTCUSD",1741134860852,0.229988,86961.0,86960.0,0.08203987]
["bitfinex","BTCUSD",1741134861169,0.229988,86961.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134861170,0.230004,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134861985,0.24802532,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134863987,0.25202532,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134864306,0.24802532,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134864521,0.01802132,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134864716,0.01902132,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134864863,0.01802132,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134865070,0.24802532,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134865313,0.24902532,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134867147,0.24902532,86955.0,86954.0,0.235006]
["bitfinex","BTCUSD",1741134867148,0.01802132,86955.0,86954.0,0.235006]
["bitfinex","BTCUSD",1741134867347,0.230004,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134867695,0.231004,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134867999,0.230004,86955.0,86954.0,0.005]
["bitfinex","BTCUSD",1741134868159,0.230004,86955.0,86954.0,0.0051699]
["bitfinex","BTCUSD",1741134868882,0.231004,86955.0,86954.0,0.0051699]
["bitfinex","BTCUSD",1741134869206,0.230004,86955.0,86954.0,0.0051699]
["bitfinex","BTCUSD",1741134869759,0.230004,86955.0,86950.0,1e-07]
["bitfinex","BTCUSD",1741134869760,0.3,86954.0,86950.0,1e-07]
["bitfinex","BTCUSD",1741134870000,0.59901594,86955.0,86950.0,1e-07]
["bitfinex","BTCUSD",1741134870001,0.530014,86951.0,86950.0,1e-07]
["bitfinex","BTCUSD",1741134870209,0.650654,86951.0,86950.0,1e-07]
["bitfinex","BTCUSD",1741134870615,0.650654,86951.0,86930.0,0.0818]
["bitfinex","BTCUSD",1741134870616,0.230054,86936.0,86935.0,1e-07]
["bitfinex","BTCUSD",1741134870989,0.230034,86944.0,86935.0,1e-07]
["bitfinex","BTCUSD",1741134871206,0.006,86951.0,86935.0,1e-07]
["bitfinex","BTCUSD",1741134871450,0.006,86951.0,86937.0,0.3]
["bitfinex","BTCUSD",1741134871706,0.229998,86957.0,86939.0,0.0755]
["bitfinex","BTCUSD",1741134871852,0.229998,86957.0,86947.0,0.0755]
["bitfinex","BTCUSD",1741134872060,0.23010643,86961.0,86947.0,0.304524]
["bitfinex","BTCUSD",1741134872061,0.01802118,86948.0,86947.0,0.304524]
["bitfinex","BTCUSD",1741134872314,0.00011843,86961.0,86958.0,0.229994]
["bitfinex","BTCUSD",1741134872514,0.0180213,86959.0,86955.0,0.230001]
["bitfinex","BTCUSD",1741134872691,0.0180213,86959.0,86953.0,0.230008]
["bitfinex","BTCUSD",1741134872900,0.0180213,86959.0,86948.0,0.0457]
["bitfinex","BTCUSD",1741134873095,0.229998,86958.0,86949.0,0.23049202]
["bitfinex","BTCUSD",1741134873434,0.0180213,86959.0,86948.0,0.0457]
["bitfinex","BTCUSD",1741134873621,0.0180213,86959.0,86952.0,0.23001]
["bitfinex","BTCUSD",1741134873921,0.0180213,86959.0,86958.0,0.229996]
["bitfinex","BTCUSD",1741134874198,0.0180213,86959.0,86954.0,0.230004]
["bitfinex","BTCUSD",1741134874574,0.0180213,86959.0,86955.0,0.00047502]
["bitfinex","BTCUSD",1741134874783,0.0180213,86959.0,86957.0,0.229998]
["bitfinex","BTCUSD",1741134875082,0.00011843,86961.0,86959.0,0.0825]
["bitfinex","BTCUSD",1741134875673,0.00011843,86961.0,86960.0,0.22999]
["bitfinex","BTCUSD",1741134876242,0.22999,86960.0,86959.0,0.0825]
["bitfinex","BTCUSD",1741134877075,0.00011843,86961.0,86959.0,0.0825]
["bitfinex","BTCUSD",1741134877249,0.00011843,86961.0,86960.0,0.22999]
["bitfinex","BTCUSD",1741134877859,0.00011843,86961.0,86960.0,0.23046502]
["bitfinex","BTCUSD",1741134878096,0.00011843,86961.0,86960.0,0.35386502]
["bitfinex","BTCUSD",1741134878517,0.00111843,86961.0,86960.0,0.35339]
["bitfinex","BTCUSD",1741134878954,0.00111843,86961.0,86960.0,0.65339]
["bitfinex","BTCUSD",1741134879626,0.229909,86991.0,86961.0,0.3]
["bitfinex","BTCUSD",1741134879829,0.229926,86985.0,86982.0,0.0754]
["bitfinex","BTCUSD",1741134880264,0.229929,86984.0,86982.0,0.0754]
["bitfinex","BTCUSD",1741134880658,0.01801629,86985.0,86982.0,0.0754]
["bitfinex","BTCUSD",1741134880890,0.24794129,86985.0,86982.0,0.0754]
["bitfinex","BTCUSD",1741134881097,0.229953,86974.0,86973.0,0.0754]
["bitfinex","BTCUSD",1741134881345,0.229971,86968.0,86963.0,0.0744]
["bitfinex","BTCUSD",1741134881582,0.229935,86981.0,86963.0,0.0744]
["bitfinex","BTCUSD",1741134881827,0.01801886,86967.0,86963.0,0.0744]
["bitfinex","BTCUSD",1741134882303,0.22998,86964.0,86963.0,0.0744]
["bitfinex","BTCUSD",1741134882544,0.22998,86964.0,86948.0,0.3243]
["bitfinex","BTCUSD",1741134882545,0.229988,86961.0,86960.0,0.00039459]
["bitfinex","BTCUSD",1741134883223,0.01801874,86967.0,86960.0,0.00039459]
["bitfinex","BTCUSD",1741134883457,0.229984,86963.0,86960.0,0.00039459]
["bitfinex","BTCUSD",1741134883691,0.01801874,86967.0,86960.0,0.00039459]
["bitfinex","BTCUSD",1741134884203,0.01801874,86967.0,86963.0,0.0758]
["bitfinex","BTCUSD",1741134884460,0.01801874,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1741134885680,0.01801874,86967.0,86964.0,0.046]
["bitfinex","BTCUSD",1741134886013,0.229977,86965.0,86964.0,0.046]
["bitfinex","BTCUSD",1741134886336,0.229974,86966.0,86964.0,0.046]
["bitfinex","BTCUSD",1741134886681,0.229988,86961.0,86960.0,0.00039459]
["bitfinex","BTCUSD",1741134890694,0.24801059,86961.0,86960.0,0.00039459]
["bitfinex","BTCUSD",1741134890896,0.24901059,86961.0,86960.0,0.00039459]
["bitfinex","BTCUSD",1741134891702,0.01902259,86961.0,86960.0,0.00039459]
["bitfinex","BTCUSD",1741134891893,0.01902259,86961.0,86960.0,0.30558459]
["bitfinex","BTCUSD",1741134892060,0.01902259,86961.0,86960.0,0.35238459]
["bitfinex","BTCUSD",1741134892845,0.01902259,86961.0,86960.0,0.35255459]
["bitfinex","BTCUSD",1741134893250,0.01802259,86961.0,86960.0,0.35255459]
["bitfinex","BTCUSD",1741134893788,0.01902259,86961.0,86960.0,0.35255459]
["bitfinex","BTCUSD",1741134893999,0.00034,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1741134894334,0.00034,86967.0,86966.0,0.228974]
["bitfinex","BTCUSD",1741134895538,0.00034,86967.0,86966.0,0.635174]
["bitfinex","BTCUSD",1741134895664,0.00034,86967.0,86966.0,0.935174]
["bitfinex","BTCUSD",1741134896015,0.01801824,86986.0,86985.0,0.611824]
["bitfinex","BTCUSD",1741134896223,0.229867,87007.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741134896412,0.034584,86997.0,86995.0,0.229895]
["bitfinex","BTCUSD",1741134896711,0.01801458,87001.0,86988.0,0.3243]
["bitfinex","BTCUSD",1741134897055,0.01801458,87001.0,86996.0,0.229894]
["bitfinex","BTCUSD",1741134897193,0.01801458,87001.0,87000.0,0.229885]
["bitfinex","BTCUSD",1741134897405,0.034577,87016.0,87011.0,0.229855]
["bitfinex","BTCUSD",1741134897576,0.00045852,87012.0,87011.0,0.357655]
["bitfinex","BTCUSD",1741134898421,0.00045852,87012.0,87011.0,0.1278]
["bitfinex","BTCUSD",1741134898680,0.00045852,87012.0,87011.0,0.1288]
["bitfinex","BTCUSD",1741134900065,0.00045852,87012.0,87011.0,0.1278]
["bitfinex","BTCUSD",1741134900066,0.23031152,87012.0,87011.0,0.1278]
["bitfinex","BTCUSD",1741134900422,0.23031152,87012.0,87011.0,0.1288]
["bitfinex","BTCUSD",1741134900760,0.24832217,87012.0,87011.0,0.0829]
["bitfinex","BTCUSD",1741134901103,0.01846917,87012.0,87011.0,0.0829]
["bitfinex","BTCUSD",1741134901306,0.24832217,87012.0,87011.0,0.0829]
["bitfinex","BTCUSD",1741134901973,0.01846917,87012.0,87011.0,0.0829]
["bitfinex","BTCUSD",1741134902168,0.00045852,87012.0,87011.0,0.70780874]
["bitfinex","BTCUSD",1741134902369,0.01800939,87038.0,87014.0,0.3782]
["bitfinex","BTCUSD",1741134902716,0.01800939,87038.0,87020.0,0.27228951]
["bitfinex","BTCUSD",1741134902950,0.01800939,87038.0,87021.0,0.37980835]
["bitfinex","BTCUSD",1741134903155,0.229758,87048.0,87022.0,0.42708337]
["bitfinex","BTCUSD",1741134903357,0.64078341,87049.0,87022.0,0.12547502]
["bitfinex","BTCUSD",1741134903490,0.64078341,87049.0,87022.0,0.12539459]
["bitfinex","BTCUSD",1741134903688,0.229824,87023.0,87022.0,0.12539459]
["bitfinex","BTCUSD",1741134904115,0.229824,87023.0,87022.0,0.00039459]
["bitfinex","BTCUSD",1741134904769,0.24783329,87023.0,87022.0,0.00039459]
["bitfinex","BTCUSD",1741134905600,0.01800929,87023.0,87022.0,0.00039459]
["bitfinex","BTCUSD",1741134905807,0.24783329,87023.0,87022.0,0.00039459]
["bitfinex","BTCUSD",1741134906574,0.24783329,87023.0,87022.0,0.00139459]
["bitfinex","BTCUSD",1741134906698,0.24783329,87023.0,87022.0,0.00039459]
["bitfinex","BTCUSD",1741134907103,0.24783329,87023.0,87022.0,0.00139459]
["bitfinex","BTCUSD",1741134907321,0.229824,87023.0,87022.0,0.00139459]
["bitfinex","BTCUSD",1741134908343,0.229824,87023.0,87022.0,0.00039459]
["bitfinex","BTCUSD",1741134909213,0.229824,87023.0,87022.0,5.9e-07]
["bitfinex","BTCUSD",1741134910281,0.231824,87023.0,87022.0,5.9e-07]
["bitfinex","BTCUSD",1741134910502,0.24783614,87023.0,87022.0,5.9e-07]
["bitfinex","BTCUSD",1741134910871,0.24983614,87023.0,87022.0,5.9e-07]
["bitfinex","BTCUSD",1741134912396,0.529853,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134912854,0.852753,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134913040,1.51155224,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134913212,1.71155224,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134913539,1.72005903,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134913678,1.62005903,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134913883,1.52005903,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134914310,1.52205903,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134914722,1.52005903,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134914922,1.52705903,87012.0,87011.0,0.00100039]
["bitfinex","BTCUSD",1741134915238,1.22705903,87012.0,87011.0,0.00100039]
["bitfinex","BTCUSD",1741134915694,0.89565224,87012.0,87011.0,0.00100039]
["bitfinex","BTCUSD",1741134916070,0.89565224,87012.0,87011.0,0.08150039]
["bitfinex","BTCUSD",1741134916726,0.66579924,87012.0,87011.0,0.08150039]
["bitfinex","BTCUSD",1741134916954,0.02501583,87012.0,87011.0,0.12830039]
["bitfinex","BTCUSD",1741134917118,0.01801583,87012.0,87011.0,0.12730039]
["bitfinex","BTCUSD",1741134917324,0.229849,87014.0,87011.0,0.12730039]
["bitfinex","BTCUSD",1741134917565,0.007,87012.0,87011.0,0.12730039]
["bitfinex","BTCUSD",1741134917715,0.229845,87016.0,87011.0,0.12730039]
["bitfinex","BTCUSD",1741134917941,0.23022142,87023.0,87011.0,0.12730039]
["bitfinex","BTCUSD",1741134918137,0.229853,87012.0,87011.0,0.13230039]
["bitfinex","BTCUSD",1741134918341,0.229853,87012.0,87011.0,0.12730039]
["bitfinex","BTCUSD",1741134918713,0.229853,87012.0,87011.0,0.08050039]
["bitfinex","BTCUSD",1741134918872,0.229853,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134919943,0.00039542,87023.0,87012.0,0.1309]
["bitfinex","BTCUSD",1741134920147,0.00039542,87023.0,87013.0,0.00208359]
["bitfinex","BTCUSD",1741134920316,0.00039542,87023.0,87014.0,0.0823]
["bitfinex","BTCUSD",1741134920519,0.00039542,87023.0,87015.0,0.00047502]
["bitfinex","BTCUSD",1741134921211,0.00039542,87023.0,87018.0,0.0823]
["bitfinex","BTCUSD",1741134921390,0.00039542,87023.0,87019.0,0.00047502]
["bitfinex","BTCUSD",1741134921609,0.229832,87020.0,87019.0,0.00047502]
["bitfinex","BTCUSD",1741134921753,0.229834,87019.0,87018.0,0.0823]
["bitfinex","BTCUSD",1741134921953,0.00039542,87023.0,87010.0,0.0823]
["bitfinex","BTCUSD",1741134922180,0.229853,87012.0,87010.0,0.0823]
["bitfinex","BTCUSD",1741134922992,0.229842,87017.0,87010.0,0.0823]
["bitfinex","BTCUSD",1741134922993,0.22984,87017.0,87010.0,0.0823]
["bitfinex","BTCUSD",1741134923193,0.229842,87016.0,87015.0,0.004]
["bitfinex","BTCUSD",1741134923414,0.22984,87017.0,87010.0,0.0823]
["bitfinex","BTCUSD",1741134923593,0.229853,87012.0,87010.0,0.0823]
["bitfinex","BTCUSD",1741134924882,0.01800938,87019.0,87010.0,0.0823]
["bitfinex","BTCUSD",1741134925035,0.01800938,87019.0,87012.0,0.00047502]
["bitfinex","BTCUSD",1741134925236,0.01800938,87019.0,87011.0,0.32530039]
["bitfinex","BTCUSD",1741134925436,0.6415,87035.0,87011.0,0.32530039]
["bitfinex","BTCUSD",1741134925614,0.01800953,87026.0,87012.0,0.00047502]
["bitfinex","BTCUSD",1741134925897,0.229853,87012.0,87011.0,0.32530039]
["bitfinex","BTCUSD",1741134926816,0.229853,87012.0,87011.0,0.32330039]
["bitfinex","BTCUSD",1741134927012,0.2478571,87015.0,87011.0,0.32330039]
["bitfinex","BTCUSD",1741134927013,0.0180101,87015.0,87011.0,0.32330039]
["bitfinex","BTCUSD",1741134927272,0.0180101,87015.0,87012.0,0.002]
["bitfinex","BTCUSD",1741134927456,0.229788,87037.0,87011.0,0.32330039]
["bitfinex","BTCUSD",1741134927671,0.3,87048.0,87012.0,0.00160873]
["bitfinex","BTCUSD",1741134927895,0.0003406,87055.0,87014.0,0.3]
["bitfinex","BTCUSD",1741134928019,0.0003406,87055.0,87013.0,0.3233]
["bitfinex","BTCUSD",1741134928020,0.0003406,87055.0,87016.0,0.30047502]
["bitfinex","BTCUSD",1741134928232,0.229808,87029.0,87019.0,0.00047502]
["bitfinex","BTCUSD",1741134928424,0.229802,87032.0,87019.0,0.00047502]
["bitfinex","BTCUSD",1741134929051,0.871292,87035.0,87019.0,0.00047502]
["bitfinex","BTCUSD",1741134929597,0.0003398,87022.0,87019.0,0.00047502]
["bitfinex","BTCUSD",1741134929821,0.229842,87016.0,87002.0,0.00047502]
["bitfinex","BTCUSD",1741134930011,0.229853,87012.0,86992.0,0.3233]
["bitfinex","BTCUSD",1741134930258,0.229853,87012.0,86993.0,0.0774]
["bitfinex","BTCUSD",1741134930442,0.24786453,87012.0,86993.0,0.0774]
["bitfinex","BTCUSD",1741134931614,0.24886453,87012.0,86993.0,0.0774]
["bitfinex","BTCUSD",1741134933758,0.20042703,87013.0,86993.0,0.0774]
["bitfinex","BTCUSD",1741134933940,0.229853,87012.0,86993.0,0.0774]
["bitfinex","BTCUSD",1741134935191,0.229851,87013.0,86993.0,0.07900905]
["bitfinex","BTCUSD",1741134935436,0.871347,87015.0,86994.0,0.87438397]
["bitfinex","BTCUSD",1741134935637,0.6415,87015.0,87013.0,0.0458]
["bitfinex","BTCUSD",1741134936708,0.229848,87014.0,87013.0,0.0458]
["bitfinex","BTCUSD",1741134937055,0.22985,87013.0,87012.0,0.0763]
["bitfinex","BTCUSD",1741134937620,0.229848,87014.0,87012.0,0.0763]
["bitfinex","BTCUSD",1741134937822,0.22985,87013.0,87012.0,0.0763]
["bitfinex","BTCUSD",1741134938021,0.6415,87015.0,87012.0,0.0763]
["bitfinex","BTCUSD",1741134939075,0.22985,87013.0,87012.0,0.0763]
["bitfinex","BTCUSD",1741134939253,0.6415,87015.0,87012.0,0.0763]
["bitfinex","BTCUSD",1741134940164,0.229848,87014.0,87012.0,0.0763]
["bitfinex","BTCUSD",1741134940420,0.6415,87015.0,87012.0,0.0763]
["bitfinex","BTCUSD",1741134941237,0.0003398,87022.0,87013.0,0.00047502]
["bitfinex","BTCUSD",1741134941366,0.0003398,87022.0,87014.0,0.05030849]
["bitfinex","BTCUSD",1741134941709,0.0003398,87022.0,87015.0,0.0824]
["bitfinex","BTCUSD",1741134943315,0.0003398,87022.0,87015.0,0.08400847]
["bitfinex","BTCUSD",1741134943560,0.0003398,87022.0,87015.0,0.0824]
["bitfinex","BTCUSD",1741134944234,0.0003398,87022.0,87017.0,0.1]
["bitfinex","BTCUSD",1741134944375,0.0003398,87022.0,87018.0,0.37960842]
["bitfinex","BTCUSD",1741134944580,0.0003398,87022.0,87018.0,0.378]
["bitfinex","BTCUSD",1741134947652,0.0003398,87022.0,87019.0,0.00160842]
["bitfinex","BTCUSD",1741134948028,0.0003398,87022.0,87018.0,0.378]
["bitfinex","BTCUSD",1741134948782,0.0003398,87022.0,87020.0,0.3]
["bitfinex","BTCUSD",1741134948979,0.0003398,87022.0,87021.0,0.0762]
["bitfinex","BTCUSD",1741134949138,0.0003398,87022.0,87021.0,1.3501084]
["bitfinex","BTCUSD",1741134949364,0.229716,87064.0,87033.0,0.1]
["bitfinex","BTCUSD",1741134949722,0.6405,87059.0,87037.0,0.0495]
["bitfinex","BTCUSD",1741134949943,0.229749,87052.0,87037.0,0.0495]
["bitfinex","BTCUSD",1741134950328,0.229745,87053.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134950493,0.2300806,87055.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134950662,0.230082,87054.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134950863,0.229768,87045.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134951100,0.2300946,87049.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134951316,0.229763,87046.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134951523,0.459555,87041.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134951671,0.229782,87039.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134951876,0.229762,87047.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134952187,0.229758,87048.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134952373,0.0003396,87049.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134952573,0.229778,87041.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134953079,0.229772,87043.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134953414,0.229777,87041.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134953613,0.229774,87042.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134953828,0.229761,87047.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134954230,0.001,87043.0,87038.0,0.3273]
["bitfinex","BTCUSD",1741134954979,0.230771,87043.0,87038.0,0.3273]
["bitfinex","BTCUSD",1741134955140,0.229768,87044.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134955341,0.229763,87046.0,87038.0,0.3233]
["bitfinex","BTCUSD",1741134955583,0.001,87042.0,87038.0,0.3273]
["bitfinex","BTCUSD",1741134956471,0.001,87042.0,87039.0,0.0016081]
["bitfinex","BTCUSD",1741134956674,0.001,87042.0,87041.0,0.0768]
["bitfinex","BTCUSD",1741134956831,0.0003396,87049.0,87041.0,0.4001]
["bitfinex","BTCUSD",1741134957033,0.001,87043.0,87041.0,0.4001]
["bitfinex","BTCUSD",1741134957236,0.001,87043.0,87042.0,0.3233]
["bitfinex","BTCUSD",1741134957483,0.0003396,87049.0,87045.0,0.0768]
["bitfinex","BTCUSD",1741134957817,0.0003396,87049.0,87045.0,0.0758]
["bitfinex","BTCUSD",1741134957967,0.0003396,87049.0,87046.0,0.1]
["bitfinex","BTCUSD",1741134958350,0.0003396,87049.0,87046.0,0.099]
["bitfinex","BTCUSD",1741134958551,0.0003396,87049.0,87047.0,0.099]
["bitfinex","BTCUSD",1741134959362,0.0003396,87049.0,87043.0,0.3]
["bitfinex","BTCUSD",1741134959564,0.0003396,87049.0,87044.0,0.099]
["bitfinex","BTCUSD",1741134959764,0.0003396,87049.0,87048.0,0.099]
["bitfinex","BTCUSD",1741134960343,0.0003396,87049.0,87043.0,0.3]
["bitfinex","BTCUSD",1741134960344,0.0013396,87049.0,87046.0,0.099]
["bitfinex","BTCUSD",1741134960526,0.0003396,87049.0,87048.0,0.099]
["bitfinex","BTCUSD",1741134960687,0.0003396,87049.0,87048.0,0.9713]
["bitfinex","BTCUSD",1741134961030,0.0013396,87049.0,87048.0,1.0501]
["bitfinex","BTCUSD",1741134961236,0.0003396,87049.0,87048.0,1.0501]
["bitfinex","BTCUSD",1741134961728,0.0013396,87049.0,87048.0,1.0571]
["bitfinex","BTCUSD",1741134962156,0.0004,87079.0,87053.0,0.728745]
["bitfinex","BTCUSD",1741134962440,0.0004,87079.0,87074.0,0.3]
["bitfinex","BTCUSD",1741134962753,0.0004,87079.0,87078.0,0.3]
["bitfinex","BTCUSD",1741134962754,0.00051863,87079.0,87078.0,0.3]
["bitfinex","BTCUSD",1741134963991,0.00151863,87079.0,87077.0,0.0802]
["bitfinex","BTCUSD",1741134964160,0.00051863,87079.0,87078.0,0.3]
["bitfinex","BTCUSD",1741134964575,0.00151863,87079.0,87078.0,0.635679]
["bitfinex","BTCUSD",1741134964785,0.00151863,87079.0,87078.0,1.684779]
["bitfinex","BTCUSD",1741134965003,0.00151863,87079.0,87078.0,1.734179]
["bitfinex","BTCUSD",1741134965428,0.0004,87099.0,87078.0,1.734179]
["bitfinex","BTCUSD",1741134965429,0.0004,87099.0,87088.0,0.328652]
["bitfinex","BTCUSD",1741134965545,0.0004,87099.0,87088.0,0.705452]
["bitfinex","BTCUSD",1741134966030,0.0004,87099.0,87088.0,1.75927731]
["bitfinex","BTCUSD",1741134966339,0.0004,87099.0,87098.0,0.805426]
["bitfinex","BTCUSD",1741134966499,0.0004,87099.0,87098.0,1.6215]
["bitfinex","BTCUSD",1741134967282,0.0004,87099.0,87098.0,0.8735]
["bitfinex","BTCUSD",1741134967582,0.230023,87099.0,87098.0,0.3233]
["bitfinex","BTCUSD",1741134967788,0.230023,87099.0,87083.0,0.3233]
["bitfinex","BTCUSD",1741134967789,0.001,87095.0,87083.0,0.3233]
["bitfinex","BTCUSD",1741134967992,0.229663,87084.0,87083.0,0.3233]
["bitfinex","BTCUSD",1741134969195,0.229692,87073.0,87072.0,0.3233]
["bitfinex","BTCUSD",1741134969596,0.229708,87067.0,87066.0,0.00011863]
["bitfinex","BTCUSD",1741134969798,0.230708,87067.0,87066.0,0.00011863]
["bitfinex","BTCUSD",1741134970195,0.229708,87067.0,87066.0,0.00011863]
["bitfinex","BTCUSD",1741134970851,0.230708,87067.0,87066.0,0.00011863]
["bitfinex","BTCUSD",1741134971157,0.230708,87067.0,87066.0,0.00211863]
["bitfinex","BTCUSD",1741134971299,0.229708,87067.0,87066.0,0.00011863]
["bitfinex","BTCUSD",1741134971501,0.229708,87067.0,87066.0,0.00211863]
["bitfinex","BTCUSD",1741134971974,0.229708,87067.0,87066.0,0.00011863]
["bitfinex","BTCUSD",1741134972204,0.230708,87067.0,87066.0,0.00011863]
["bitfinex","BTCUSD",1741134973387,0.230708,87067.0,87066.0,0.00311863]
["bitfinex","BTCUSD",1741134973588,0.655108,87067.0,87066.0,6.3e-07]
["bitfinex","BTCUSD",1741134974582,0.229755,87049.0,87048.0,0.0001698]
["bitfinex","BTCUSD",1741134974785,0.230755,87049.0,87048.0,0.0001698]
["bitfinex","BTCUSD",1741134977621,0.229755,87049.0,87048.0,0.0001698]
["bitfinex","BTCUSD",1741134978428,0.229744,87054.0,87048.0,0.0001698]
["bitfinex","BTCUSD",1741134978636,0.229732,87058.0,87048.0,0.0001698]
["bitfinex","BTCUSD",1741134978844,0.001,87061.0,87048.0,0.0001698]
["bitfinex","BTCUSD",1741134979038,0.229755,87049.0,87048.0,0.0001698]
["bitfinex","BTCUSD",1741134979421,0.22974,87055.0,87048.0,0.0001698]
["bitfinex","BTCUSD",1741134979923,0.001,87062.0,87048.0,0.0021698]
["bitfinex","BTCUSD",1741134980117,0.229706,87068.0,87049.0,0.0784]
["bitfinex","BTCUSD",1741134980335,0.001,87064.0,87049.0,0.4017]
["bitfinex","BTCUSD",1741134980590,0.229739,87056.0,87049.0,0.4017]
["bitfinex","BTCUSD",1741134980802,0.229742,87054.0,87049.0,0.4017]
["bitfinex","BTCUSD",1741134981179,0.229746,87053.0,87049.0,0.4017]
["bitfinex","BTCUSD",1741134981382,0.229742,87054.0,87049.0,0.4017]
["bitfinex","BTCUSD",1741134981784,0.229753,87050.0,87049.0,0.3233]
["bitfinex","BTCUSD",1741134983032,0.230753,87050.0,87049.0,0.3233]
["bitfinex","BTCUSD",1741134983843,0.230753,87050.0,87049.0,0.3263]
["bitfinex","BTCUSD",1741134984053,0.230755,87049.0,87048.0,8e-07]
["bitfinex","BTCUSD",1741134984297,0.229755,87049.0,87048.0,8e-07]
["bitfinex","BTCUSD",1741134984458,0.230755,87049.0,87048.0,8e-07]
["bitfinex","BTCUSD",1741134985405,0.532755,87049.0,87048.0,8e-07]
["bitfinex","BTCUSD",1741134985700,0.760835,87049.0,87048.0,8e-07]
["bitfinex","BTCUSD",1741134985835,1.083735,87049.0,87048.0,8e-07]
["bitfinex","BTCUSD",1741134986041,0.229848,87014.0,87013.0,0.0001699]
["bitfinex","BTCUSD",1741134986280,0.230848,87014.0,87013.0,0.00056532]
["bitfinex","BTCUSD",1741134987806,0.230848,87014.0,87013.0,3.2e-07]
["bitfinex","BTCUSD",1741134987807,0.530848,87014.0,87013.0,3.2e-07]
["bitfinex","BTCUSD",1741134987967,0.54320043,87014.0,87013.0,3.2e-07]
["bitfinex","BTCUSD",1741134989384,0.529853,87012.0,86977.0,0.00047502]
["bitfinex","BTCUSD",1741134989918,0.529853,87012.0,86974.0,0.00047502]
["bitfinex","BTCUSD",1741134990130,0.530853,87012.0,86974.0,0.00047502]
["bitfinex","BTCUSD",1741134991696,0.654413,87012.0,86974.0,0.00208431]
["bitfinex","BTCUSD",1741134991899,0.659413,87012.0,86975.0,0.00047502]
["bitfinex","BTCUSD",1741134992119,0.659413,87012.0,86974.0,0.00047502]
["bitfinex","BTCUSD",1741134993050,0.659413,87012.0,86975.0,0.00160929]
["bitfinex","BTCUSD",1741134993220,0.659413,87012.0,86976.0,0.00047502]
["bitfinex","BTCUSD",1741134993433,0.534853,87012.0,86977.0,0.00160925]
["bitfinex","BTCUSD",1741134993645,0.235853,87012.0,86978.0,0.32377502]
["bitfinex","BTCUSD",1741134993848,0.235853,87012.0,86979.0,0.00208409]
["bitfinex","BTCUSD",1741134994048,0.235853,87012.0,86980.0,0.00047502]
["bitfinex","BTCUSD",1741134994251,0.235853,87012.0,86981.0,0.00160907]
["bitfinex","BTCUSD",1741134994451,0.235853,87012.0,86982.0,0.00047502]
["bitfinex","BTCUSD",1741134994661,0.234853,87012.0,86983.0,0.12484907]
["bitfinex","BTCUSD",1741134994846,0.229853,87012.0,87005.0,0.0813]
["bitfinex","BTCUSD",1741134995244,0.230853,87012.0,87005.0,0.0813]
["bitfinex","BTCUSD",1741134995439,0.00039517,87014.0,87005.0,0.0813]
["bitfinex","BTCUSD",1741134995615,0.00039517,87014.0,87006.0,0.3233]
["bitfinex","BTCUSD",1741134995838,0.001,87012.0,87006.0,0.3233]
["bitfinex","BTCUSD",1741134996179,0.00039517,87014.0,87006.0,0.3233]
["bitfinex","BTCUSD",1741134996420,0.00039517,87014.0,87011.0,0.00100039]
["bitfinex","BTCUSD",1741134996629,0.229853,87012.0,87011.0,0.00100039]
["bitfinex","BTCUSD",1741134996825,0.229853,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134997511,0.729853,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741134998114,0.729853,87012.0,87011.0,0.00200039]
["bitfinex","BTCUSD",1741134998667,0.5,87012.0,87011.0,0.00200039]
["bitfinex","BTCUSD",1741134999254,0.729853,87012.0,87011.0,0.00200039]
["bitfinex","BTCUSD",1741134999664,0.5,87012.0,87011.0,0.00200039]
["bitfinex","BTCUSD",1741135000421,0.5,87012.0,87011.0,1.07895539]
["bitfinex","BTCUSD",1741135000697,0.5,87012.0,87011.0,1.17895539]
["bitfinex","BTCUSD",1741135000698,0.4219,87012.0,87011.0,1.17895539]
["bitfinex","BTCUSD",1741135000840,0.3719,87012.0,87011.0,1.17895539]
["bitfinex","BTCUSD",1741135001039,0.2938,87012.0,87011.0,1.17895539]
["bitfinex","BTCUSD",1741135001241,0.2938,87012.0,87011.0,1.17695539]
["bitfinex","BTCUSD",1741135001649,0.2938,87012.0,87011.0,1.18095539]
["bitfinex","BTCUSD",1741135001905,0.2938,87012.0,87011.0,0.74810039]
["bitfinex","BTCUSD",1741135002379,0.2948,87012.0,87011.0,0.75410039]
["bitfinex","BTCUSD",1741135002581,0.2938,87012.0,87011.0,0.74810039]
["bitfinex","BTCUSD",1741135003199,0.2948,87012.0,87011.0,0.75410039]
["bitfinex","BTCUSD",1741135003879,0.2948,87012.0,87011.0,1.10675539]
["bitfinex","BTCUSD",1741135004075,0.2948,87012.0,87011.0,1.20575539]
["bitfinex","BTCUSD",1741135004281,0.2948,87012.0,87011.0,1.30575539]
["bitfinex","BTCUSD",1741135004745,0.2948,87012.0,87011.0,0.97690039]
["bitfinex","BTCUSD",1741135004951,0.2938,87012.0,87011.0,0.87090039]
["bitfinex","BTCUSD",1741135005358,0.2948,87012.0,87011.0,1.42690039]
["bitfinex","BTCUSD",1741135005555,0.2938,87012.0,87011.0,1.41990039]
["bitfinex","BTCUSD",1741135005971,0.2948,87012.0,87011.0,1.42690039]
["bitfinex","BTCUSD",1741135006418,0.2938,87012.0,87011.0,1.41990039]
["bitfinex","BTCUSD",1741135006624,0.523653,87012.0,87011.0,0.99510039]
["bitfinex","BTCUSD",1741135007196,0.523653,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741135008041,0.524653,87012.0,87011.0,0.00700039]
["bitfinex","BTCUSD",1741135008564,0.523653,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741135008717,0.523653,87012.0,87011.0,0.00300039]
["bitfinex","BTCUSD",1741135009013,0.523653,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741135009472,0.523653,87012.0,87011.0,0.00200039]
["bitfinex","BTCUSD",1741135009671,0.523653,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741135009895,0.523653,87012.0,87011.0,0.00200039]
["bitfinex","BTCUSD",1741135011097,0.524653,87012.0,87011.0,0.00200039]
["bitfinex","BTCUSD",1741135011271,0.524653,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741135011503,0.824653,87012.0,87011.0,3.9e-07]
["bitfinex","BTCUSD",1741135011717,0.824653,87012.0,86984.0,0.3233]
["bitfinex","BTCUSD",1741135011718,0.229924,86985.0,86984.0,0.3233]
["bitfinex","BTCUSD",1741135012189,0.229921,86987.0,86984.0,0.3233]
["bitfinex","BTCUSD",1741135012391,0.22992,86987.0,86984.0,0.3233]
["bitfinex","BTCUSD",1741135012903,0.2299,86994.0,86984.0,0.3233]
["bitfinex","BTCUSD",1741135013055,0.00039493,86987.0,86984.0,0.3233]
["bitfinex","BTCUSD",1741135013259,0.00052498,86985.0,86984.0,0.3293]
["bitfinex","BTCUSD",1741135013684,0.229924,86985.0,86984.0,0.3233]
["bitfinex","BTCUSD",1741135014384,0.00039493,86987.0,86984.0,0.3233]
["bitfinex","BTCUSD",1741135014700,0.00039493,86987.0,86984.0,0.3234698]
["bitfinex","BTCUSD",1741135015061,0.00139493,86987.0,86984.0,0.3294698]
["bitfinex","BTCUSD",1741135015459,0.00039493,86987.0,86984.0,0.3234698]
["bitfinex","BTCUSD",1741135015862,0.00039493,86987.0,86985.0,0.30160914]
["bitfinex","BTCUSD",1741135016119,0.00039493,86987.0,86986.0,0.42308]
["bitfinex","BTCUSD",1741135016448,0.06272869,87012.0,86987.0,0.3]
["bitfinex","BTCUSD",1741135016646,0.229874,87005.0,86988.0,0.32527643]
["bitfinex","BTCUSD",1741135016881,0.229866,87007.0,86988.0,0.3233]
["bitfinex","BTCUSD",1741135017133,0.229861,87009.0,86989.0,0.00047502]
["bitfinex","BTCUSD",1741135017295,0.06272869,87012.0,86991.0,0.3]
["bitfinex","BTCUSD",1741135017499,0.229885,87000.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741135017971,0.229875,87004.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741135018451,0.229886,87000.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741135018756,0.229886,87000.0,86991.0,0.3]
["bitfinex","BTCUSD",1741135018928,0.459772,87000.0,86991.0,0.3]
["bitfinex","BTCUSD",1741135019132,0.06272869,87012.0,86991.0,0.3]
["bitfinex","BTCUSD",1741135019434,0.229893,86997.0,86991.0,0.3]
["bitfinex","BTCUSD",1741135019599,0.229892,86998.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741135019796,0.06272869,87012.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741135020059,0.229881,87002.0,86992.0,0.00508401]
["bitfinex","BTCUSD",1741135020296,0.06272869,87012.0,86992.0,0.00460907]
["bitfinex","BTCUSD",1741135020469,0.06272869,87012.0,86993.0,0.00047502]
["bitfinex","BTCUSD",1741135020645,0.06272869,87012.0,86991.0,0.3]
["bitfinex","BTCUSD",1741135020646,0.06272869,87012.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741135020852,0.229869,87006.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741135021168,0.229884,87001.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741135021401,0.229903,86993.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741135021577,0.229903,86993.0,86992.0,0.3233]
["bitfinex","BTCUSD",1741135021805,0.27228951,87020.0,86992.0,0.3233]
["bitfinex","BTCUSD",1741135021920,0.229874,87004.0,86993.0,0.00160901]
["bitfinex","BTCUSD",1741135022125,0.229858,87010.0,86992.0,0.3233]
["bitfinex","BTCUSD",1741135022370,0.001,87007.0,86992.0,0.3233]
["bitfinex","BTCUSD",1741135022527,0.229893,86997.0,86993.0,0.00047502]
["bitfinex","BTCUSD",1741135022728,0.001,86993.0,86992.0,0.3293]
["bitfinex","BTCUSD",1741135022924,0.229848,87014.0,86992.0,0.3233]
["bitfinex","BTCUSD",1741135023167,0.229856,87011.0,86993.0,0.00208395]
["bitfinex","BTCUSD",1741135023410,0.229856,87011.0,86993.0,0.30208395]
["bitfinex","BTCUSD",1741135023587,0.229858,87010.0,86993.0,0.30047502]
["bitfinex","BTCUSD",1741135023744,0.2299,86994.0,86993.0,0.30047502]
["bitfinex","BTCUSD",1741135023935,0.2299,86994.0,86993.0,0.3223]
["bitfinex","BTCUSD",1741135024137,0.229883,87001.0,86993.0,0.3223]
["bitfinex","BTCUSD",1741135024715,0.2299,86994.0,86993.0,0.3223]
["bitfinex","BTCUSD",1741135025268,0.230903,86993.0,86992.0,0.007]
["bitfinex","BTCUSD",1741135025635,0.229919,86987.0,86986.0,0.32241867]
["bitfinex","BTCUSD",1741135025994,0.001,87011.0,86986.0,0.54911867]
["bitfinex","BTCUSD",1741135026201,0.001,87011.0,86987.0,0.30208392]
["bitfinex","BTCUSD",1741135026519,0.001,86993.0,86992.0,0.007]
["bitfinex","BTCUSD",1741135027039,0.229866,87008.0,86988.0,0.00047502]
["bitfinex","BTCUSD",1741135027242,0.231857,87011.0,86988.0,0.00047502]
["bitfinex","BTCUSD",1741135027424,0.229914,86989.0,86988.0,0.00047502]
["bitfinex","BTCUSD",1741135027642,0.230919,86987.0,86986.0,0.00011867]
["bitfinex","BTCUSD",1741135028204,0.001,86993.0,86986.0,0.00011867]
["bitfinex","BTCUSD",1741135028410,0.229895,86997.0,86986.0,0.00011867]
["bitfinex","BTCUSD",1741135028605,0.001,86994.0,86986.0,0.00011867]
["bitfinex","BTCUSD",1741135028926,0.229916,86988.0,86986.0,0.00011867]
["bitfinex","BTCUSD",1741135029238,0.001,87007.0,86986.0,0.00011867]
["bitfinex","BTCUSD",1741135029443,0.001,87010.0,86988.0,0.00047502]
["bitfinex","BTCUSD",1741135029599,0.229867,87007.0,86989.0,0.00160895]
["bitfinex","BTCUSD",1741135029810,0.229848,87014.0,86990.0,0.125369]
["bitfinex","BTCUSD",1741135030018,0.6415,87019.0,86991.0,0.53038202]
["bitfinex","BTCUSD",1741135030224,0.6415,87019.0,86993.0,0.30047502]
["bitfinex","BTCUSD",1741135030423,0.6415,87019.0,86994.0,0.10060882]
["bitfinex","BTCUSD",1741135030665,0.229842,87017.0,86995.0,0.00047502]
["bitfinex","BTCUSD",1741135031103,0.229859,87010.0,86995.0,0.00047502]
["bitfinex","BTCUSD",1741135031315,0.6415,87019.0,86995.0,0.00047502]
["bitfinex","BTCUSD",1741135031494,0.6415,87019.0,86996.0,0.399]
["bitfinex","BTCUSD",1741135031706,0.6415,87019.0,86998.0,0.00047502]
["bitfinex","BTCUSD",1741135032072,0.6415,87019.0,87005.0,0.529871]
["bitfinex","BTCUSD",1741135032264,0.001,87036.0,87005.0,1.301371]
["bitfinex","BTCUSD",1741135032454,0.229807,87030.0,87005.0,1.301371]
["bitfinex","BTCUSD",1741135032656,0.229816,87026.0,87005.0,1.0715]
["bitfinex","BTCUSD",1741135032858,0.001,87036.0,87005.0,1.623671]
["bitfinex","BTCUSD",1741135033087,0.229799,87033.0,87005.0,1.623671]
["bitfinex","BTCUSD",1741135033287,0.0013398,87006.0,87005.0,1.623671]
["bitfinex","BTCUSD",1741135033441,0.0003398,87006.0,87005.0,1.623671]
["bitfinex","BTCUSD",1741135033887,0.0013398,87006.0,87005.0,1.630671]
["bitfinex","BTCUSD",1741135034282,0.0003398,87006.0,87005.0,1.623671]
["bitfinex","BTCUSD",1741135034489,0.0003398,87006.0,87005.0,1.723671]
["bitfinex","BTCUSD",1741135035562,0.229733,87058.0,87011.0,0.811355]
["bitfinex","BTCUSD",1741135035918,0.001,87061.0,87011.0,1.852075]
["bitfinex","BTCUSD",1741135036231,0.229705,87068.0,87047.0,0.229758]
["bitfinex","BTCUSD",1741135036440,0.10323116,87070.0,87051.0,0.3]
["bitfinex","BTCUSD",1741135036441,0.10123116,87070.0,87051.0,0.3]
["bitfinex","BTCUSD",1741135036636,0.10123116,87070.0,87055.0,0.3]
["bitfinex","BTCUSD",1741135037079,0.33093216,87070.0,87055.0,0.3]
["bitfinex","BTCUSD",1741135037406,0.229701,87070.0,87055.0,0.299]
["bitfinex","BTCUSD",1741135037611,0.229705,87068.0,87055.0,0.299]
["bitfinex","BTCUSD",1741135037959,0.229705,87068.0,87056.0,0.8713]
["bitfinex","BTCUSD",1741135038162,0.229701,87070.0,87056.0,0.8713]
["bitfinex","BTCUSD",1741135038312,0.01259975,87091.0,87056.0,0.8713]
["bitfinex","BTCUSD",1741135038313,0.229734,87057.0,87056.0,0.8713]
["bitfinex","BTCUSD",1741135038513,0.231734,87057.0,87056.0,0.8713]
["bitfinex","BTCUSD",1741135040226,0.229737,87056.0,87055.0,0.004]
["bitfinex","BTCUSD",1741135041076,0.229737,87056.0,87037.0,0.12316]
["bitfinex","BTCUSD",1741135041077,0.229759,87048.0,87037.0,0.12316]
["bitfinex","BTCUSD",1741135041253,0.0023394,87057.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135041254,0.229778,87041.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135041427,0.229782,87039.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135042231,0.002,87059.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135042550,0.002,87055.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135042736,0.229764,87046.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135043138,0.229766,87045.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135043340,0.229782,87039.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135043544,0.231782,87039.0,87038.0,0.3243]
["bitfinex","BTCUSD",1741135043964,0.229782,87039.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135044132,0.231782,87039.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135044326,0.229782,87039.0,87038.0,0.3273]
["bitfinex","BTCUSD",1741135044533,0.229777,87041.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135044740,0.229766,87045.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135044940,0.229758,87049.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135045197,0.002,87054.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135045198,0.229745,87053.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135045497,0.002,87061.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135045700,0.229731,87059.0,87039.0,0.00160816]
["bitfinex","BTCUSD",1741135045858,0.229742,87054.0,87039.0,0.00160816]
["bitfinex","BTCUSD",1741135046088,0.001,87039.0,87038.0,0.3293]
["bitfinex","BTCUSD",1741135046266,0.229761,87047.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135046603,0.229761,87047.0,87038.0,0.3243]
["bitfinex","BTCUSD",1741135046904,0.229754,87050.0,87038.0,0.3243]
["bitfinex","BTCUSD",1741135047256,0.229781,87040.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135047798,0.001,87039.0,87038.0,0.3293]
["bitfinex","BTCUSD",1741135048127,0.229781,87040.0,87038.0,0.3293]
["bitfinex","BTCUSD",1741135048128,0.229772,87043.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135048549,0.229749,87052.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135048764,0.229742,87054.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135048911,0.22975,87051.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135049313,0.229757,87049.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135049522,0.001,87050.0,87038.0,0.3283]
["bitfinex","BTCUSD",1741135049725,0.002,87055.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135050058,0.22975,87051.0,87039.0,0.00160808]
["bitfinex","BTCUSD",1741135050260,0.229755,87050.0,87038.0,0.3263]
["bitfinex","BTCUSD",1741135050411,0.22975,87051.0,87038.0,0.3263]
["bitfinex","BTCUSD",1741135050610,0.459502,87051.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135050812,0.229744,87054.0,87038.0,0.3273]
["bitfinex","BTCUSD",1741135051119,0.002,87055.0,87038.0,0.3273]
["bitfinex","BTCUSD",1741135051327,0.229771,87044.0,87038.0,0.3273]
["bitfinex","BTCUSD",1741135051530,0.002,87049.0,87038.0,0.3273]
["bitfinex","BTCUSD",1741135051730,0.231782,87039.0,87038.0,0.3273]
["bitfinex","BTCUSD",1741135051932,0.231782,87039.0,87038.0,0.005]
["bitfinex","BTCUSD",1741135052158,0.229782,87039.0,87038.0,0.005]
["bitfinex","BTCUSD",1741135052522,0.002,87042.0,87037.0,0.00011867]
["bitfinex","BTCUSD",1741135052718,0.344579,87063.0,87037.0,0.00011867]
["bitfinex","BTCUSD",1741135052999,0.0003394,87055.0,87038.0,0.3253]
["bitfinex","BTCUSD",1741135053138,0.002,87053.0,87039.0,0.00160813]
["bitfinex","BTCUSD",1741135053341,0.0003394,87055.0,87039.0,0.00160813]
["bitfinex","BTCUSD",1741135053546,0.229742,87054.0,87039.0,0.00160813]
["bitfinex","BTCUSD",1741135053763,0.001,87039.0,87038.0,0.3293]
["bitfinex","BTCUSD",1741135053966,0.001,87039.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135054215,0.002,87054.0,87038.0,0.3223]
["bitfinex","BTCUSD",1741135054376,0.229755,87049.0,87039.0,0.003]
["bitfinex","BTCUSD",1741135054766,0.22975,87051.0,87039.0,0.003]
["bitfinex","BTCUSD",1741135055888,0.229753,87050.0,87039.0,0.003]
["bitfinex","BTCUSD",1741135056114,0.229749,87052.0,87039.0,0.003]
["bitfinex","BTCUSD",1741135056674,0.2300804,87055.0,87040.0,0.00160816]
["bitfinex","BTCUSD",1741135056675,0.0003394,87055.0,87040.0,0.00160816]
["bitfinex","BTCUSD",1741135056878,0.0003394,87055.0,87041.0,0.647]
["bitfinex","BTCUSD",1741135057126,0.0003394,87055.0,87042.0,0.30160788]
["bitfinex","BTCUSD",1741135057322,0.0003394,87055.0,87053.0,0.076]
["bitfinex","BTCUSD",1741135057527,0.0003394,87055.0,87054.0,0.70220963]
["bitfinex","BTCUSD",1741135057684,0.0003394,87055.0,87054.0,0.47086]
["bitfinex","BTCUSD",1741135057884,0.0003394,87055.0,87054.0,0.46986]
["bitfinex","BTCUSD",1741135058497,0.0013394,87055.0,87054.0,0.46986]
["bitfinex","BTCUSD",1741135058865,0.0003394,87055.0,87054.0,0.46986]
["bitfinex","BTCUSD",1741135059214,0.0003394,87055.0,87054.0,0.42156]
["bitfinex","BTCUSD",1741135059423,0.229736,87057.0,87054.0,0.12256]
["bitfinex","BTCUSD",1741135059618,0.27228951,87080.0,87054.0,0.12256]
["bitfinex","BTCUSD",1741135059991,0.459298,87090.0,87054.0,0.12256]
["bitfinex","BTCUSD",1741135059992,0.22973,87059.0,87054.0,0.12256]
["bitfinex","BTCUSD",1741135060198,0.229736,87057.0,87054.0,0.12256]
["bitfinex","BTCUSD",1741135060348,0.229739,87055.0,87054.0,0.12256]
["bitfinex","BTCUSD",1741135060872,0.001,87055.0,87054.0,0.12956]
["bitfinex","BTCUSD",1741135061373,0.27228951,87090.0,87054.0,0.12256]
["bitfinex","BTCUSD",1741135061670,0.229701,87070.0,87054.0,0.12956]
["bitfinex","BTCUSD",1741135061898,0.229702,87070.0,87055.0,0.00160784]
["bitfinex","BTCUSD",1741135062170,0.229702,87070.0,87056.0,0.00208289]
["bitfinex","BTCUSD",1741135062319,0.34905,87097.0,87056.0,0.00160787]
["bitfinex","BTCUSD",1741135062519,0.229689,87074.0,87056.0,0.00160787]
["bitfinex","BTCUSD",1741135062761,0.229689,87074.0,87057.0,0.00047502]
["bitfinex","BTCUSD",1741135062932,0.229683,87077.0,87056.0,0.23021102]
["bitfinex","BTCUSD",1741135063134,0.229674,87080.0,87057.0,0.30160768]
["bitfinex","BTCUSD",1741135063473,0.229663,87084.0,87061.0,0.229722]
["bitfinex","BTCUSD",1741135063767,0.229674,87080.0,87062.0,0.00047502]
["bitfinex","BTCUSD",1741135063972,0.229674,87080.0,87060.0,0.00047502]
["bitfinex","BTCUSD",1741135064118,0.22967,87082.0,87062.0,0.229719]
["bitfinex","BTCUSD",1741135064320,0.229676,87080.0,87058.0,0.00047502]
["bitfinex","BTCUSD",1741135064578,0.229676,87080.0,87062.0,0.23019402]
["bitfinex","BTCUSD",1741135064737,0.6405,87086.0,87065.0,0.00047502]
["bitfinex","BTCUSD",1741135064935,0.22966,87085.0,87066.0,0.0016076]
["bitfinex","BTCUSD",1741135065158,0.229667,87083.0,87066.0,0.0016076]
["bitfinex","BTCUSD",1741135065490,0.229665,87084.0,87067.0,0.55248202]
["bitfinex","BTCUSD",1741135065697,0.6405,87086.0,87069.0,0.00047502]
["bitfinex","BTCUSD",1741135065899,0.64089542,87086.0,87069.0,0.00047502]
["bitfinex","BTCUSD",1741135066350,0.87055442,87086.0,87071.0,0.00047502]
["bitfinex","BTCUSD",1741135066473,0.64089542,87086.0,87073.0,0.00047502]
["bitfinex","BTCUSD",1741135066673,0.229662,87085.0,87075.0,0.00047502]
["bitfinex","BTCUSD",1741135066925,0.64089542,87086.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135067121,0.64089542,87086.0,87075.0,0.00047502]
["bitfinex","BTCUSD",1741135067328,0.87055342,87086.0,87075.0,0.00047502]
["bitfinex","BTCUSD",1741135067706,0.229673,87080.0,87075.0,0.00047502]
["bitfinex","BTCUSD",1741135067903,0.229673,87080.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135068662,0.459339,87082.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135068879,0.64089542,87086.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135069014,0.229687,87075.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135069529,0.229687,87075.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135069732,0.229687,87075.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135070066,0.229687,87075.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135070235,0.229687,87075.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135070613,0.229687,87075.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135072038,0.229687,87075.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135072560,0.001,87075.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135072767,0.229671,87081.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135072921,0.230687,87075.0,87074.0,0.45082]
["bitfinex","BTCUSD",1741135073822,0.0003398,87094.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135073823,0.229666,87083.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135074031,0.00039542,87086.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135074228,0.229665,87084.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135074572,0.00039542,87086.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135074800,0.229687,87075.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135075301,0.230687,87075.0,87074.0,0.45082]
["bitfinex","BTCUSD",1741135075644,0.229687,87075.0,87074.0,0.44382]
["bitfinex","BTCUSD",1741135075991,0.00039542,87086.0,87074.0,0.3273]
["bitfinex","BTCUSD",1741135076143,0.00039542,87086.0,87075.0,0.00160749]
["bitfinex","BTCUSD",1741135076342,0.229667,87083.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135076543,0.001,87075.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135077000,0.229667,87083.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135077376,0.229667,87083.0,87074.0,0.44782]
["bitfinex","BTCUSD",1741135077858,0.229668,87083.0,87074.0,0.44782]
["bitfinex","BTCUSD",1741135078062,0.229682,87077.0,87074.0,0.44782]
["bitfinex","BTCUSD",1741135078859,0.229676,87079.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135079272,0.001,87075.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135079481,0.229676,87079.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135079685,0.229673,87080.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135079878,0.00056512,87086.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135080087,0.001,87077.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135080285,0.230681,87077.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135080623,0.229667,87083.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135080847,0.001,87079.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135080983,0.229681,87078.0,87075.0,0.00047502]
["bitfinex","BTCUSD",1741135081328,0.229687,87075.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135081904,0.001,87079.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135082127,0.229646,87091.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135082317,0.229653,87088.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135082510,0.001,87077.0,87075.0,0.00047502]
["bitfinex","BTCUSD",1741135082711,0.23022312,87086.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135082890,0.459323,87085.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135083091,0.001,87079.0,87074.0,0.44982]
["bitfinex","BTCUSD",1741135083632,0.00056512,87086.0,87074.0,0.44282]
["bitfinex","BTCUSD",1741135083856,0.001,87077.0,87075.0,0.00908242]
["bitfinex","BTCUSD",1741135084035,0.00056512,87086.0,87075.0,0.00047502]
["bitfinex","BTCUSD",1741135084194,0.00056512,87086.0,87074.0,0.3223]
["bitfinex","BTCUSD",1741135084397,0.229678,87079.0,87076.0,0.12012]
["bitfinex","BTCUSD",1741135084600,0.229681,87077.0,87076.0,0.12012]
["bitfinex","BTCUSD",1741135084799,0.229678,87079.0,87076.0,0.12012]
["bitfinex","BTCUSD",1741135085024,0.229675,87080.0,87076.0,0.12012]
["bitfinex","BTCUSD",1741135085503,0.001,87079.0,87076.0,0.12012]
["bitfinex","BTCUSD",1741135085914,0.229674,87080.0,87076.0,0.12012]
["bitfinex","BTCUSD",1741135086112,0.230676,87080.0,87076.0,0.12712]
["bitfinex","BTCUSD",1741135086472,0.229681,87077.0,87076.0,0.12712]
["bitfinex","BTCUSD",1741135086826,0.229681,87077.0,87076.0,0.12012]
["bitfinex","BTCUSD",1741135087350,0.229681,87077.0,87076.0,0.12712]
["bitfinex","BTCUSD",1741135088651,0.22968,87078.0,87076.0,0.12712]
["bitfinex","BTCUSD",1741135088862,0.229649,87090.0,87076.0,0.12012]
["bitfinex","BTCUSD",1741135089066,0.229681,87077.0,87076.0,0.12012]
["bitfinex","BTCUSD",1741135089413,0.230681,87077.0,87076.0,0.007]
["bitfinex","BTCUSD",1741135089616,0.230681,87077.0,87074.0,0.0003394]
["bitfinex","BTCUSD",1741135089617,0.229687,87075.0,87074.0,0.0003394]
["bitfinex","BTCUSD",1741135090305,0.229683,87077.0,87074.0,0.0003394]
["bitfinex","BTCUSD",1741135090452,0.229684,87076.0,87074.0,0.0003394]
["bitfinex","BTCUSD",1741135090653,0.229687,87075.0,87074.0,0.0003394]
["bitfinex","BTCUSD",1741135091468,0.6575234,87075.0,87074.0,4e-07]
["bitfinex","BTCUSD",1741135091667,0.6575234,87075.0,87038.0,0.0003394]
["bitfinex","BTCUSD",1741135091668,0.229742,87054.0,87053.0,4e-07]
["bitfinex","BTCUSD",1741135091982,0.576742,87054.0,87053.0,4e-07]
["bitfinex","BTCUSD",1741135092210,0.575742,87054.0,87053.0,4e-07]
["bitfinex","BTCUSD",1741135092544,0.58035,87054.0,87053.0,4e-07]
["bitfinex","BTCUSD",1741135092750,0.229782,87039.0,87038.0,8e-07]
["bitfinex","BTCUSD",1741135093042,0.229782,87039.0,87038.0,0.00011947]
["bitfinex","BTCUSD",1741135093217,0.230782,87039.0,87038.0,0.00011947]
["bitfinex","BTCUSD",1741135093588,0.229782,87039.0,87038.0,0.00011947]
["bitfinex","BTCUSD",1741135093792,0.230782,87039.0,87038.0,0.00011947]
["bitfinex","BTCUSD",1741135094087,0.230782,87039.0,87038.0,0.00311947]
["bitfinex","BTCUSD",1741135094840,0.229782,87039.0,87038.0,0.00311947]
["bitfinex","BTCUSD",1741135095253,0.870782,87039.0,87038.0,0.00311947]
["bitfinex","BTCUSD",1741135096029,0.870782,87039.0,87038.0,0.00011947]
["bitfinex","BTCUSD",1741135096231,0.870782,87039.0,87038.0,0.00211947]
["bitfinex","BTCUSD",1741135096651,0.870782,87039.0,87038.0,0.00011947]
["bitfinex","BTCUSD",1741135097057,0.870782,87039.0,87038.0,0.00311947]
["bitfinex","BTCUSD",1741135097254,0.870782,87039.0,87038.0,0.00011947]
["bitfinex","BTCUSD",1741135097670,1.170782,87039.0,87038.0,4.7e-07]
["bitfinex","BTCUSD",1741135097875,1.35936885,87039.0,87038.0,4.7e-07]
["bitfinex","BTCUSD",1741135098026,1.35936885,87039.0,87011.0,0.0001697]
["bitfinex","BTCUSD",1741135098027,0.1,87034.0,87011.0,0.0001697]
["bitfinex","BTCUSD",1741135098226,0.305253,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135098404,0.652853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135100534,0.654853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135101006,0.529853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135101222,0.531853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135101574,0.529853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135102120,0.229853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135111388,0.230853,87012.0,87011.0,0.0040007]
["bitfinex","BTCUSD",1741135111797,0.229853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135111994,0.229853,87012.0,87011.0,0.0040007]
["bitfinex","BTCUSD",1741135113597,0.229853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135113857,0.230853,87012.0,87011.0,0.0040007]
["bitfinex","BTCUSD",1741135114376,0.229853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135114540,0.229853,87012.0,87011.0,0.0040007]
["bitfinex","BTCUSD",1741135114937,0.229853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135115314,0.230853,87012.0,87011.0,0.0040007]
["bitfinex","BTCUSD",1741135116293,0.230853,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135116294,0.309353,87012.0,87011.0,7e-07]
["bitfinex","BTCUSD",1741135116705,0.229919,86987.0,86984.0,0.0001698]
["bitfinex","BTCUSD",1741135116905,0.229919,86987.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135117308,0.229911,86990.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135117309,0.229917,86988.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135117651,0.229907,86992.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135117788,0.229916,86989.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135117975,0.60757317,87002.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135118488,0.001,86987.0,86986.0,0.00445812]
["bitfinex","BTCUSD",1741135118689,0.229918,86988.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135119003,0.229919,86987.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135121030,0.230919,86987.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135121600,0.001,86987.0,86986.0,0.00045812]
["bitfinex","BTCUSD",1741135121830,0.001,86987.0,86985.0,0.229922]
["bitfinex","BTCUSD",1741135122026,0.001,86987.0,86985.0,0.00160913]
["bitfinex","BTCUSD",1741135122448,0.001,86987.0,86983.0,0.00047502]
["bitfinex","BTCUSD",1741135122650,0.001,86987.0,86982.0,0.229931]
["bitfinex","BTCUSD",1741135122868,0.001,86987.0,86982.0,0.00047502]
["bitfinex","BTCUSD",1741135123078,0.001,86987.0,86981.0,0.11892]
["bitfinex","BTCUSD",1741135123332,0.230919,86987.0,86981.0,0.11892]
["bitfinex","BTCUSD",1741135123454,0.001,86987.0,86981.0,0.11892]
["bitfinex","BTCUSD",1741135123676,0.230919,86987.0,86981.0,0.11892]
["bitfinex","BTCUSD",1741135124078,0.229927,86984.0,86981.0,0.11892]
["bitfinex","BTCUSD",1741135124279,0.229931,86983.0,86981.0,0.11892]
["bitfinex","BTCUSD",1741135124590,0.229932,86982.0,86981.0,0.11892]
["bitfinex","BTCUSD",1741135125354,0.229932,86982.0,86967.0,0.00081442]
["bitfinex","BTCUSD",1741135125355,0.229964,86970.0,86967.0,0.00081442]
["bitfinex","BTCUSD",1741135125553,0.229969,86968.0,86967.0,0.3246394]
["bitfinex","BTCUSD",1741135130955,0.229965,86970.0,86967.0,0.3246394]
["bitfinex","BTCUSD",1741135131318,0.229969,86968.0,86967.0,0.3246394]
["bitfinex","BTCUSD",1741135131501,0.229959,86972.0,86967.0,0.3246394]
["bitfinex","BTCUSD",1741135131862,0.0003398,86982.0,86967.0,0.3246394]
["bitfinex","BTCUSD",1741135131984,0.229969,86968.0,86967.0,0.3246394]
["bitfinex","BTCUSD",1741135132585,0.229941,86979.0,86967.0,0.3246394]
["bitfinex","BTCUSD",1741135132908,0.0003398,86982.0,86967.0,0.6731304]
["bitfinex","BTCUSD",1741135132909,0.229935,86981.0,86967.0,0.6731304]
["bitfinex","BTCUSD",1741135133087,0.22995,86976.0,86968.0,0.00047502]
["bitfinex","BTCUSD",1741135133290,0.22996,86972.0,86967.0,0.4431594]
["bitfinex","BTCUSD",1741135134245,0.229941,86979.0,86967.0,0.4431594]
["bitfinex","BTCUSD",1741135134404,0.229949,86976.0,86968.0,0.00047502]
["bitfinex","BTCUSD",1741135134604,0.229941,86979.0,86968.0,0.00047502]
["bitfinex","BTCUSD",1741135134851,0.0003398,86982.0,86968.0,0.00047502]
["bitfinex","BTCUSD",1741135134852,0.229952,86975.0,86968.0,0.00047502]
["bitfinex","BTCUSD",1741135135204,0.229953,86974.0,86968.0,0.00047502]
["bitfinex","BTCUSD",1741135135923,0.229956,86973.0,86969.0,0.3243]
["bitfinex","BTCUSD",1741135136336,0.229951,86975.0,86969.0,0.3243]
["bitfinex","BTCUSD",1741135136562,0.229946,86977.0,86969.0,0.3243]
["bitfinex","BTCUSD",1741135136563,0.229964,86970.0,86969.0,0.3243]
["bitfinex","BTCUSD",1741135136793,0.229969,86968.0,86967.0,0.0003394]
["bitfinex","BTCUSD",1741135138065,0.24223012,86968.0,86967.0,0.0003394]
["bitfinex","BTCUSD",1741135138748,0.229969,86968.0,86967.0,0.0003394]
["bitfinex","BTCUSD",1741135140111,0.230969,86968.0,86967.0,0.0003394]
["bitfinex","BTCUSD",1741135140319,0.230969,86968.0,86967.0,4e-07]
["bitfinex","BTCUSD",1741135140702,0.530969,86968.0,86967.0,4e-07]
["bitfinex","BTCUSD",1741135140903,0.229961,86972.0,86951.0,0.0004]
["bitfinex","BTCUSD",1741135140904,0.529988,86961.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135144396,0.229988,86961.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135144801,0.229986,86962.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135144982,0.229988,86961.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135145635,0.22828,86974.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135145808,0.6085,86976.0,86960.0,0.01196184]
["bitfinex","BTCUSD",1741135146006,0.229953,86974.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135146211,0.229988,86961.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135146792,0.229986,86962.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135146793,0.229983,86963.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135146980,0.229977,86966.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135147178,0.6085,86976.0,86961.0,0.3243]
["bitfinex","BTCUSD",1741135147378,0.0003398,86982.0,86981.0,0.229935]
["bitfinex","BTCUSD",1741135147838,0.0003398,86982.0,86981.0,0.0781]
["bitfinex","BTCUSD",1741135148088,0.2302718,86982.0,86981.0,0.0781]
["bitfinex","BTCUSD",1741135148223,0.229937,86980.0,86979.0,0.11856]
["bitfinex","BTCUSD",1741135148421,0.0003398,86982.0,86979.0,0.11856]
["bitfinex","BTCUSD",1741135149051,0.229937,86980.0,86979.0,0.11856]
["bitfinex","BTCUSD",1741135149329,0.0003398,86982.0,86979.0,0.11856]
["bitfinex","BTCUSD",1741135149532,0.229935,86981.0,86980.0,0.00047502]
["bitfinex","BTCUSD",1741135149732,0.229937,86980.0,86979.0,0.11856]
["bitfinex","BTCUSD",1741135149958,0.0003398,86982.0,86962.0,0.00047502]
["bitfinex","BTCUSD",1741135149959,0.229954,86974.0,86965.0,0.11864]
["bitfinex","BTCUSD",1741135150154,0.229939,86980.0,86966.0,0.00047502]
["bitfinex","BTCUSD",1741135150372,0.0003398,86982.0,86966.0,0.00047502]
["bitfinex","BTCUSD",1741135150583,0.229972,86967.0,86966.0,0.00047502]
["bitfinex","BTCUSD",1741135150786,0.229988,86961.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135153151,0.22828,86979.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135153353,0.229988,86961.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135157037,0.17651817,86963.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135157175,0.229988,86961.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135159508,0.529988,86961.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135160143,0.54195284,86961.0,86960.0,8e-07]
["bitfinex","BTCUSD",1741135162255,0.01196484,86961.0,86950.0,5e-07]
["bitfinex","BTCUSD",1741135162374,0.230014,86951.0,86950.0,0.00039543]
["bitfinex","BTCUSD",1741135162595,0.531014,86951.0,86950.0,0.00039543]
["bitfinex","BTCUSD",1741135162788,0.530014,86951.0,86950.0,0.00039543]
["bitfinex","BTCUSD",1741135164024,0.530014,86951.0,86950.0,4.3e-07]
["bitfinex","BTCUSD",1741135164221,0.609514,86951.0,86950.0,4.3e-07]
["bitfinex","BTCUSD",1741135167966,0.530014,86951.0,86950.0,4.3e-07]
["bitfinex","BTCUSD",1741135176956,0.530014,86951.0,86950.0,0.00017023]
["bitfinex","BTCUSD",1741135177668,0.5303536,86951.0,86950.0,0.00017023]
["bitfinex","BTCUSD",1741135178467,0.5278536,86951.0,86950.0,0.00017023]
["bitfinex","BTCUSD",1741135183264,1.0278536,86951.0,86950.0,0.00017023]
["bitfinex","BTCUSD",1741135183484,1.0278536,86951.0,86950.0,2.3e-07]
["bitfinex","BTCUSD",1741135185499,1.1034536,86951.0,86950.0,2.3e-07]
["bitfinex","BTCUSD",1741135185939,0.230054,86936.0,86923.0,0.0001698]
["bitfinex","BTCUSD",1741135186136,0.530064,86932.0,86931.0,1e-07]
["bitfinex","BTCUSD",1741135189448,0.530064,86932.0,86931.0,0.0001699]
["bitfinex","BTCUSD",1741135192730,0.230064,86932.0,86931.0,0.0001699]
["bitfinex","BTCUSD",1741135192963,0.231064,86932.0,86931.0,0.0001699]
["bitfinex","BTCUSD",1741135193625,0.563564,86932.0,86931.0,0.0001699]
["bitfinex","BTCUSD",1741135193850,0.839564,86932.0,86931.0,0.0001699]
["bitfinex","BTCUSD",1741135195377,1.139564,86932.0,86931.0,9e-07]
["bitfinex","BTCUSD",1741135196871,1.139564,86932.0,86861.0,0.0476]
["bitfinex","BTCUSD",1741135196872,0.230244,86864.0,86861.0,0.0476]
["bitfinex","BTCUSD",1741135197291,0.230244,86864.0,86854.0,0.10204017]
["bitfinex","BTCUSD",1741135197430,0.24320421,86864.0,86854.0,0.10204017]
["bitfinex","BTCUSD",1741135197642,0.24320421,86864.0,86838.0,0.0167908]
["bitfinex","BTCUSD",1741135197643,0.230276,86852.0,86851.0,9.7e-07]
["bitfinex","BTCUSD",1741135198195,0.230276,86852.0,86838.0,0.005]
["bitfinex","BTCUSD",1741135198397,0.52776748,86845.0,86844.0,7.7e-07]
["bitfinex","BTCUSD",1741135198634,0.230287,86849.0,86844.0,7.7e-07]
["bitfinex","BTCUSD",1741135199010,0.00047502,86848.0,86844.0,7.7e-07]
["bitfinex","BTCUSD",1741135199241,0.230287,86848.0,86844.0,7.7e-07]
["bitfinex","BTCUSD",1741135199604,0.00047502,86856.0,86844.0,7.7e-07]
["bitfinex","BTCUSD",1741135199804,0.230295,86845.0,86844.0,7.7e-07]
["bitfinex","BTCUSD",1741135200012,0.24209146,86860.0,86844.0,7.7e-07]
["bitfinex","BTCUSD",1741135200206,0.083,86892.0,86844.0,7.7e-07]
["bitfinex","BTCUSD",1741135200207,0.00047502,86859.0,86858.0,0.23026]
["bitfinex","BTCUSD",1741135200431,0.00047502,86879.0,86863.0,0.230247]
["bitfinex","BTCUSD",1741135200636,0.00047502,86880.0,86863.0,0.276347]
["bitfinex","BTCUSD",1741135200814,0.230198,86882.0,86863.0,0.655147]
["bitfinex","BTCUSD",1741135201010,0.230227,86871.0,86863.0,0.5427]
["bitfinex","BTCUSD",1741135201284,0.2306381,86864.0,86863.0,0.1639]
["bitfinex","BTCUSD",1741135201820,0.0003941,86864.0,86863.0,0.1639]
["bitfinex","BTCUSD",1741135202186,0.0003941,86864.0,86863.0,0.394147]
["bitfinex","BTCUSD",1741135202869,0.0003941,86864.0,86863.0,0.1639]
["bitfinex","BTCUSD",1741135203246,0.0003941,86864.0,86863.0,0.39575849]
["bitfinex","BTCUSD",1741135203449,0.0003941,86864.0,86863.0,0.694147]
["bitfinex","BTCUSD",1741135203698,0.00047502,86902.0,86864.0,0.3]
["bitfinex","BTCUSD",1741135203853,0.11788,86925.0,86891.0,0.230172]
["bitfinex","BTCUSD",1741135203854,0.230148,86901.0,86891.0,0.230172]
["bitfinex","BTCUSD",1741135204035,0.230151,86900.0,86892.0,0.0482]
["bitfinex","BTCUSD",1741135204238,0.230168,86893.0,86892.0,0.0482]
["bitfinex","BTCUSD",1741135204737,0.230181,86889.0,86886.0,0.11788]
["bitfinex","BTCUSD",1741135204976,0.230184,86887.0,86886.0,0.11788]
["bitfinex","BTCUSD",1741135205141,0.230144,86902.0,86886.0,0.11788]
["bitfinex","BTCUSD",1741135205494,0.00047502,86901.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135205658,0.23016,86896.0,86889.0,0.230178]
["bitfinex","BTCUSD",1741135205874,0.230163,86895.0,86889.0,0.230178]
["bitfinex","BTCUSD",1741135206040,0.230165,86894.0,86886.0,0.34818243]
["bitfinex","BTCUSD",1741135206260,0.00047502,86905.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135206460,0.230157,86897.0,86889.0,0.230176]
["bitfinex","BTCUSD",1741135206671,0.22848,86906.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135206867,0.00047502,86905.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135207075,0.230184,86887.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135207470,0.230181,86889.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135207674,0.57367166,86907.0,86888.0,0.230181]
["bitfinex","BTCUSD",1741135207865,0.230171,86892.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135209146,0.230175,86891.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135209672,0.23016,86897.0,86888.0,0.230179]
["bitfinex","BTCUSD",1741135209673,0.230164,86895.0,86888.0,0.230179]
["bitfinex","BTCUSD",1741135209847,0.230167,86894.0,86888.0,0.230179]
["bitfinex","BTCUSD",1741135210052,0.57367166,86907.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135210258,0.230166,86894.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135210417,0.230165,86894.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135210629,0.230142,86903.0,86887.0,0.230181]
["bitfinex","BTCUSD",1741135210967,0.230142,86903.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135211143,0.230175,86891.0,86886.0,0.11799843]
["bitfinex","BTCUSD",1741135211381,0.230142,86903.0,86892.0,0.230169]
["bitfinex","BTCUSD",1741135211584,0.80380466,86907.0,86894.0,0.230165]
["bitfinex","BTCUSD",1741135211785,0.80380466,86907.0,86886.0,0.00011843]
["bitfinex","BTCUSD",1741135211786,0.57367166,86907.0,86891.0,0.230173]
["bitfinex","BTCUSD",1741135211989,0.230122,86911.0,86893.0,0.230168]
["bitfinex","BTCUSD",1741135212242,0.23013,86908.0,86900.0,0.230147]
["bitfinex","BTCUSD",1741135212386,0.23013,86908.0,86901.0,0.230144]
["bitfinex","BTCUSD",1741135212588,0.23013,86908.0,86900.0,0.230147]
["bitfinex","BTCUSD",1741135212589,0.230131,86907.0,86900.0,0.230147]
["bitfinex","BTCUSD",1741135212817,0.230127,86909.0,86902.0,0.230143]
["bitfinex","BTCUSD",1741135213032,0.0003402,86907.0,86906.0,0.230132]
["bitfinex","BTCUSD",1741135213239,0.0003402,86907.0,86903.0,0.230139]
["bitfinex","BTCUSD",1741135213540,0.0003402,86907.0,86891.0,0.0117888]
["bitfinex","BTCUSD",1741135213541,0.0003402,86907.0,86905.0,0.230135]
["bitfinex","BTCUSD",1741135213902,0.0003402,86907.0,86906.0,0.230133]
["bitfinex","BTCUSD",1741135214100,0.0003402,86907.0,86906.0,0.27854374]
["bitfinex","BTCUSD",1741135214317,0.0003402,86907.0,86906.0,0.357433]
["bitfinex","BTCUSD",1741135219142,0.0003402,86907.0,86906.0,0.681733]
["bitfinex","BTCUSD",1741135219794,0.0003402,86907.0,86906.0,0.981733]
["bitfinex","BTCUSD",1741135220036,0.0003402,86907.0,86906.0,1.29595173]
["bitfinex","BTCUSD",1741135220235,0.0003402,86907.0,86906.0,1.29547671]
["bitfinex","BTCUSD",1741135221386,0.230032,86945.0,86931.0,0.230067]
["bitfinex","BTCUSD",1741135221572,0.04999977,86950.0,86931.0,0.347827]
["bitfinex","BTCUSD",1741135221771,0.23002,86949.0,86931.0,0.347827]
["bitfinex","BTCUSD",1741135221978,0.230044,86940.0,86931.0,0.347827]
["bitfinex","BTCUSD",1741135222176,0.23004,86942.0,86931.0,0.35996915]
["bitfinex","BTCUSD",1741135222585,0.230032,86945.0,86931.0,0.36008758]
["bitfinex","BTCUSD",1741135222790,0.28001877,86950.0,86931.0,0.36008758]
["bitfinex","BTCUSD",1741135222993,0.28001777,86950.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135223396,0.230023,86948.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135223820,0.04999977,86950.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135224015,0.230045,86940.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135224850,0.230029,86946.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135225065,0.230043,86941.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135225438,0.230056,86936.0,86931.0,0.17862058]
["bitfinex","BTCUSD",1741135225648,0.230048,86939.0,86931.0,0.17862058]
["bitfinex","BTCUSD",1741135225649,0.23005,86938.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135226053,0.230039,86942.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135226258,0.230029,86946.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135226482,0.04999977,86950.0,86931.0,0.40868758]
["bitfinex","BTCUSD",1741135226685,0.04999977,86950.0,86931.0,0.48508758]
["bitfinex","BTCUSD",1741135226944,0.23002,86949.0,86931.0,0.48508758]
["bitfinex","BTCUSD",1741135227120,0.230027,86947.0,86931.0,0.48508758]
["bitfinex","BTCUSD",1741135227328,0.230022,86948.0,86931.0,0.48508758]
["bitfinex","BTCUSD",1741135227874,0.230026,86947.0,86931.0,0.48508758]
["bitfinex","BTCUSD",1741135228027,0.04999977,86950.0,86931.0,0.01226058]
["bitfinex","BTCUSD",1741135228232,0.2304038,86932.0,86931.0,0.00011843]
["bitfinex","BTCUSD",1741135229390,0.0003398,86932.0,86931.0,0.00011843]
["bitfinex","BTCUSD",1741135229578,0.2304038,86932.0,86931.0,0.00011843]
["bitfinex","BTCUSD",1741135233766,0.3134038,86932.0,86931.0,0.00011843]
["bitfinex","BTCUSD",1741135233946,0.6134038,86932.0,86931.0,4.3e-07]
["bitfinex","BTCUSD",1741135236895,0.5304038,86932.0,86931.0,4.3e-07]
["bitfinex","BTCUSD",1741135237463,0.2304038,86932.0,86931.0,4.3e-07]
["bitfinex","BTCUSD",1741135238482,0.3108038,86932.0,86931.0,4.3e-07]
["bitfinex","BTCUSD",1741135238730,0.42409065,86932.0,86931.0,4.3e-07]
["bitfinex","BTCUSD",1741135238935,0.6580038,86932.0,86931.0,4.3e-07]
["bitfinex","BTCUSD",1741135239134,0.9809038,86932.0,86931.0,4.3e-07]
["bitfinex","BTCUSD",1741135239696,1.0809038,86932.0,86931.0,4.3e-07]
["bitfinex","BTCUSD",1741135240285,0.530131,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135240483,0.575431,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135241139,0.610052,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135241298,0.62223663,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135241730,0.575431,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135242800,0.530131,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135244433,0.230131,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135244609,0.231131,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135244870,0.230131,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135245197,0.231131,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135245548,0.230131,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135246901,0.230127,86909.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135247111,0.230131,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135247532,0.231131,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135250413,0.6323708,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135250629,0.6313708,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135252662,0.64940532,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135253594,0.57140532,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135257053,0.5380832,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135257399,0.52004868,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135259578,0.86514868,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135259768,0.94694868,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135262158,0.91988369,86907.0,86906.0,8e-07]
["bitfinex","BTCUSD",1741135262364,0.230227,86871.0,86866.0,0.28047582]
["bitfinex","BTCUSD",1741135262593,0.230233,86869.0,86866.0,0.28047582]
["bitfinex","BTCUSD",1741135263021,0.230226,86871.0,86866.0,0.28047582]
["bitfinex","BTCUSD",1741135263160,0.230221,86873.0,86866.0,0.28047582]
["bitfinex","BTCUSD",1741135263557,0.00011817,86873.0,86866.0,0.28047582]
["bitfinex","BTCUSD",1741135263788,0.00011817,86873.0,86864.0,0.0498]
["bitfinex","BTCUSD",1741135264005,0.00011817,86873.0,86872.0,0.230223]
["bitfinex","BTCUSD",1741135264182,0.00011817,86873.0,86872.0,0.23183421]
["bitfinex","BTCUSD",1741135264503,0.00011817,86873.0,86872.0,0.53183421]
["bitfinex","BTCUSD",1741135264749,0.00011817,86873.0,86872.0,0.530223]
["bitfinex","BTCUSD",1741135266807,0.00011817,86873.0,86872.0,1.081123]
["bitfinex","BTCUSD",1741135267009,0.0003398,86907.0,86906.0,0.230133]
["bitfinex","BTCUSD",1741135267393,0.00045847,86907.0,86905.0,0.00161077]
["bitfinex","BTCUSD",1741135267593,0.00045847,86907.0,86900.0,0.276949]
["bitfinex","BTCUSD",1741135267798,0.00045847,86907.0,86906.0,0.230133]
["bitfinex","BTCUSD",1741135268014,0.00045847,86907.0,86906.0,0.23980106]
["bitfinex","BTCUSD",1741135268221,0.00045847,86907.0,86888.0,0.047]
["bitfinex","BTCUSD",1741135268432,0.230199,86881.0,86880.0,0.0818]
["bitfinex","BTCUSD",1741135268628,0.230199,86881.0,86877.0,0.30114313]
["bitfinex","BTCUSD",1741135268837,0.230207,86878.0,86877.0,0.00114313]
["bitfinex","BTCUSD",1741135269047,0.230204,86880.0,86877.0,0.00114313]
["bitfinex","BTCUSD",1741135269247,0.230175,86891.0,86876.0,0.34861136]
["bitfinex","BTCUSD",1741135269451,0.0003398,86907.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135269661,0.2302,86881.0,86876.0,0.577211]
["bitfinex","BTCUSD",1741135269860,0.230157,86897.0,86876.0,0.577211]
["bitfinex","BTCUSD",1741135270059,0.23021,86877.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135270310,0.23021,86877.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135271075,0.230202,86881.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135271271,0.230204,86880.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135271485,0.008632,86921.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135271486,0.00934067,86911.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135271665,0.230178,86890.0,86877.0,0.00161112]
["bitfinex","BTCUSD",1741135271862,0.230194,86884.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135272040,0.230199,86882.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135272254,0.230194,86884.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135272460,0.230193,86884.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135273044,0.230183,86888.0,86878.0,0.230206]
["bitfinex","BTCUSD",1741135273247,0.345181,86911.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135273445,0.0807,86917.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135273446,0.230185,86887.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135273651,0.230205,86879.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135273849,0.460402,86881.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135274095,0.460402,86881.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135274096,0.2302,86881.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135274457,0.230204,86880.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135274743,0.230195,86883.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135274941,0.230183,86888.0,86881.0,0.230197]
["bitfinex","BTCUSD",1741135275143,0.230179,86889.0,86881.0,0.230197]
["bitfinex","BTCUSD",1741135275479,0.34519,86909.0,86878.0,0.3]
["bitfinex","BTCUSD",1741135275681,0.460392,86883.0,86878.0,0.3]
["bitfinex","BTCUSD",1741135275856,0.230196,86883.0,86878.0,0.3]
["bitfinex","BTCUSD",1741135276011,0.230165,86895.0,86878.0,0.3]
["bitfinex","BTCUSD",1741135276012,0.2302,86881.0,86878.0,0.3]
["bitfinex","BTCUSD",1741135276217,0.00047502,86908.0,86878.0,0.3]
["bitfinex","BTCUSD",1741135276421,0.230204,86880.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135276821,0.230199,86882.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135277643,0.230197,86882.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135277847,0.2302,86881.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135278039,0.230204,86880.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135278267,0.230205,86879.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135278577,0.230199,86882.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135278751,0.34533367,86903.0,86878.0,0.230207]
["bitfinex","BTCUSD",1741135278958,0.230177,86890.0,86882.0,0.46039]
["bitfinex","BTCUSD",1741135279177,0.230149,86900.0,86882.0,0.230195]
["bitfinex","BTCUSD",1741135279386,0.230187,86886.0,86880.0,0.2302]
["bitfinex","BTCUSD",1741135279554,0.230187,86886.0,86880.0,0.230202]
["bitfinex","BTCUSD",1741135279755,0.230185,86887.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135279949,0.230172,86892.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135280151,0.230172,86892.0,86880.0,0.230202]
["bitfinex","BTCUSD",1741135280371,0.230189,86885.0,86880.0,0.230202]
["bitfinex","BTCUSD",1741135280777,0.00011867,86903.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135280956,0.230202,86880.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135281194,0.230189,86885.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135281195,0.23021,86877.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135281401,0.230202,86881.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135281594,0.230193,86884.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135281802,0.230207,86879.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135282005,0.230209,86878.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135282386,0.23021,86877.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135283027,0.230202,86880.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135283314,0.230208,86878.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135283528,0.230201,86881.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135283735,0.230205,86879.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135283891,0.230201,86881.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135284249,0.01803445,86894.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135284454,0.230197,86882.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135284654,0.230204,86880.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135284895,0.23021,86877.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135285298,0.23018,86889.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135285502,0.230199,86882.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135285829,0.23018,86889.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135286047,0.23018,86889.0,86882.0,0.230195]
["bitfinex","BTCUSD",1741135286245,0.23018,86889.0,86877.0,0.00161123]
["bitfinex","BTCUSD",1741135286449,0.23018,86889.0,86878.0,0.230205]
["bitfinex","BTCUSD",1741135286750,0.23019,86885.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135287815,0.230179,86889.0,86877.0,0.530209]
["bitfinex","BTCUSD",1741135287967,0.230188,86886.0,86877.0,0.23021]
["bitfinex","BTCUSD",1741135288147,0.230192,86884.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135288668,0.460376,86886.0,86877.0,0.53021]
["bitfinex","BTCUSD",1741135288871,0.230188,86886.0,86877.0,0.53021]
["bitfinex","BTCUSD",1741135289074,0.230189,86885.0,86877.0,0.53021]
["bitfinex","BTCUSD",1741135289289,0.230188,86886.0,86877.0,0.53021]
["bitfinex","BTCUSD",1741135289884,0.230183,86888.0,86877.0,0.53021]
["bitfinex","BTCUSD",1741135290116,0.230188,86886.0,86877.0,0.53021]
["bitfinex","BTCUSD",1741135290423,0.230183,86888.0,86876.0,0.347]
["bitfinex","BTCUSD",1741135290565,0.230185,86887.0,86878.0,0.230206]
["bitfinex","BTCUSD",1741135290971,0.230169,86893.0,86879.0,0.230203]
["bitfinex","BTCUSD",1741135291202,0.230169,86893.0,86883.0,0.230192]
["bitfinex","BTCUSD",1741135291374,0.00111867,86903.0,86876.0,0.047]
["bitfinex","BTCUSD",1741135291581,0.00111867,86903.0,86883.0,0.230193]
["bitfinex","BTCUSD",1741135291779,0.230173,86891.0,86883.0,0.230193]
["bitfinex","BTCUSD",1741135292001,0.230173,86891.0,86882.0,0.230196]
["bitfinex","BTCUSD",1741135292206,0.23017,86893.0,86882.0,0.230195]
["bitfinex","BTCUSD",1741135292369,0.230169,86893.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135292571,0.230172,86892.0,86882.0,0.230195]
["bitfinex","BTCUSD",1741135292900,0.230172,86892.0,86883.0,0.230194]
["bitfinex","BTCUSD",1741135293135,0.230157,86897.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741135293312,0.230157,86897.0,86878.0,0.230206]
["bitfinex","BTCUSD",1741135293313,0.001,86898.0,86881.0,0.230197]
["bitfinex","BTCUSD",1741135293699,0.001,86898.0,86877.0,0.23021]
["bitfinex","BTCUSD",1741135293833,0.230183,86888.0,86879.0,0.230203]
["bitfinex","BTCUSD",1741135294037,0.230183,86888.0,86880.0,0.230201]
["bitfinex","BTCUSD",1741135294257,0.230183,86888.0,86879.0,0.230203]
["bitfinex","BTCUSD",1741135294602,0.230184,86887.0,86879.0,0.230203]
["bitfinex","BTCUSD",1741135295136,0.230218,86874.0,86873.0,0.3]
["bitfinex","BTCUSD",1741135295249,0.230229,86870.0,86865.0,0.3243]
["bitfinex","BTCUSD",1741135295459,0.01803435,86886.0,86865.0,0.3243]
["bitfinex","BTCUSD",1741135295658,0.230212,86877.0,86870.0,0.230227]
["bitfinex","BTCUSD",1741135296023,0.01803435,86886.0,86865.0,0.3243]
["bitfinex","BTCUSD",1741135296024,0.001,86884.0,86865.0,0.3243]
["bitfinex","BTCUSD",1741135296218,0.230237,86867.0,86865.0,0.3243]
["bitfinex","BTCUSD",1741135296419,0.230237,86867.0,86861.0,0.00965783]
["bitfinex","BTCUSD",1741135296654,0.421351,86894.0,86863.0,0.3]
["bitfinex","BTCUSD",1741135296780,0.230234,86868.0,86861.0,0.00965783]
["bitfinex","BTCUSD",1741135296993,0.230237,86867.0,86863.0,0.3]
["bitfinex","BTCUSD",1741135298325,0.230237,86867.0,86861.0,0.00965783]
["bitfinex","BTCUSD",1741135298326,0.231237,86867.0,86853.0,0.11772]
["bitfinex","BTCUSD",1741135298532,0.231237,86867.0,86847.0,0.0789]
["bitfinex","BTCUSD",1741135298735,0.231237,86867.0,86848.0,0.3]
["bitfinex","BTCUSD",1741135299350,0.231237,86867.0,86847.0,0.19662]
["bitfinex","BTCUSD",1741135299554,0.231237,86867.0,86848.0,0.3]
["bitfinex","BTCUSD",1741135299819,0.231237,86867.0,86845.0,0.0001701]
["bitfinex","BTCUSD",1741135300001,0.231237,86867.0,86846.0,0.11772]
["bitfinex","BTCUSD",1741135300384,0.230292,86846.0,86845.0,0.0001701]
["bitfinex","BTCUSD",1741135300543,0.230292,86846.0,86845.0,0.0005642]
["bitfinex","BTCUSD",1741135301841,0.231292,86846.0,86845.0,0.0005642]
["bitfinex","BTCUSD",1741135302048,0.24933348,86846.0,86845.0,0.0005642]
["bitfinex","BTCUSD",1741135302277,0.24833348,86846.0,86845.0,2e-07]
["bitfinex","BTCUSD",1741135302481,0.230311,86839.0,86838.0,9.7e-07]
["bitfinex","BTCUSD",1741135302683,0.231311,86839.0,86838.0,9.7e-07]
["bitfinex","BTCUSD",1741135304412,0.306329,86832.0,86831.0,9.7e-07]
["bitfinex","BTCUSD",1741135304640,0.31682184,86832.0,86831.0,9.7e-07]
["bitfinex","BTCUSD",1741135304841,0.08649284,86832.0,86818.0,7.7e-07]
["bitfinex","BTCUSD",1741135305061,0.24128792,86819.0,86818.0,7.7e-07]
["bitfinex","BTCUSD",1741135305224,0.48800792,86819.0,86818.0,7.7e-07]
["bitfinex","BTCUSD",1741135305426,0.48800792,86819.0,86814.0,7.7e-07]
["bitfinex","BTCUSD",1741135305427,0.230374,86815.0,86814.0,7.7e-07]
["bitfinex","BTCUSD",1741135305700,0.23039,86809.0,86808.0,9.1e-07]
["bitfinex","BTCUSD",1741135305876,0.24340849,86809.0,86808.0,9.1e-07]
["bitfinex","BTCUSD",1741135306019,0.31166994,86809.0,86808.0,9.1e-07]
["bitfinex","BTCUSD",1741135306220,0.230414,86800.0,86782.0,0.00114313]
["bitfinex","BTCUSD",1741135306418,0.24402972,86800.0,86782.0,0.00114313]
["bitfinex","BTCUSD",1741135306629,0.24302972,86800.0,86782.0,0.00114313]
["bitfinex","BTCUSD",1741135306832,0.24302972,86800.0,86783.0,0.230458]
["bitfinex","BTCUSD",1741135307042,0.24302972,86800.0,86779.0,0.23564]
["bitfinex","BTCUSD",1741135307447,0.24302972,86800.0,86781.0,0.230465]
["bitfinex","BTCUSD",1741135307658,0.26108242,86800.0,86782.0,0.23046]
["bitfinex","BTCUSD",1741135308110,0.26108242,86800.0,86779.0,0.00517]
["bitfinex","BTCUSD",1741135308305,0.26108242,86800.0,86782.0,0.230459]
["bitfinex","BTCUSD",1741135308509,0.26108242,86800.0,86779.0,0.00517]
["bitfinex","BTCUSD",1741135308729,0.24302972,86800.0,86779.0,0.00517]
["bitfinex","BTCUSD",1741135308918,0.24302972,86800.0,86784.0,0.230457]
["bitfinex","BTCUSD",1741135309121,0.24302972,86800.0,86790.0,0.01000113]
["bitfinex","BTCUSD",1741135309383,0.01261572,86800.0,86799.0,0.235417]
["bitfinex","BTCUSD",1741135309606,0.01261572,86800.0,86799.0,0.535417]
["bitfinex","BTCUSD",1741135309806,0.01261572,86800.0,86799.0,0.581517]
["bitfinex","BTCUSD",1741135311090,0.01261572,86800.0,86799.0,0.905817]
["bitfinex","BTCUSD",1741135311246,0.01261572,86800.0,86799.0,1.005817]
["bitfinex","BTCUSD",1741135311447,0.00039532,86809.0,86808.0,0.709493]
["bitfinex","BTCUSD",1741135311648,0.00039532,86809.0,86808.0,0.727293]
["bitfinex","BTCUSD",1741135312280,0.01241381,86809.0,86808.0,0.727293]
["bitfinex","BTCUSD",1741135312661,0.01241381,86809.0,86808.0,0.648193]
["bitfinex","BTCUSD",1741135312886,0.24280381,86809.0,86808.0,0.3]
["bitfinex","BTCUSD",1741135313292,0.01241381,86809.0,86808.0,0.3]
["bitfinex","BTCUSD",1741135313874,0.01241381,86809.0,86808.0,0.530393]
["bitfinex","BTCUSD",1741135314070,0.24280381,86809.0,86808.0,0.3]
["bitfinex","BTCUSD",1741135315050,0.01241381,86809.0,86808.0,0.3]
["bitfinex","BTCUSD",1741135315259,0.24280381,86809.0,86808.0,0.3]
["bitfinex","BTCUSD",1741135315667,0.01241381,86809.0,86808.0,0.3]
["bitfinex","BTCUSD",1741135316576,0.01241381,86809.0,86799.0,0.37557]
["bitfinex","BTCUSD",1741135316778,0.24271809,86805.0,86800.0,0.3]
["bitfinex","BTCUSD",1741135317015,0.01231709,86805.0,86800.0,0.3]
["bitfinex","BTCUSD",1741135317312,0.00039532,86809.0,86800.0,0.3]
["bitfinex","BTCUSD",1741135317610,0.230412,86801.0,86800.0,0.3]
["bitfinex","BTCUSD",1741135318391,0.230414,86800.0,86799.0,0.32947]
["bitfinex","BTCUSD",1741135319884,0.231414,86800.0,86799.0,0.00517]
["bitfinex","BTCUSD",1741135320523,0.24946614,86800.0,86799.0,0.00517]
["bitfinex","BTCUSD",1741135320728,0.24946614,86800.0,86771.0,0.276789]
["bitfinex","BTCUSD",1741135320729,0.1,86771.0,86750.0,0.1576258]
["bitfinex","BTCUSD",1741135321075,0.33244266,86751.0,86750.0,0.1576258]
["bitfinex","BTCUSD",1741135321438,0.41044266,86751.0,86750.0,0.1576258]
["bitfinex","BTCUSD",1741135321637,0.41044266,86751.0,86744.0,8e-07]
["bitfinex","BTCUSD",1741135321638,0.33245866,86745.0,86744.0,8e-07]
["bitfinex","BTCUSD",1741135322220,0.33245866,86745.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135322221,0.1,86722.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135322422,0.52831966,86722.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135322653,0.41051966,86722.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135322861,0.00189866,86722.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135323033,0.01806726,86736.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135323235,0.01806726,86736.0,86724.0,0.3]
["bitfinex","BTCUSD",1741135323418,0.00039483,86745.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135323619,0.00039483,86745.0,86744.0,0.530563]
["bitfinex","BTCUSD",1741135323844,0.1,86740.0,86723.0,0.0452]
["bitfinex","BTCUSD",1741135324039,0.230583,86737.0,86721.0,0.235792]
["bitfinex","BTCUSD",1741135324324,0.1,86740.0,86722.0,0.3]
["bitfinex","BTCUSD",1741135324579,0.00189866,86742.0,86723.0,0.00161401]
["bitfinex","BTCUSD",1741135324753,0.00189866,86742.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741135324981,0.00229349,86745.0,86721.0,0.30517]
["bitfinex","BTCUSD",1741135325183,0.1,86728.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135325295,0.230621,86722.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135325706,0.33251966,86722.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135326370,0.35058729,86722.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135326767,0.33251966,86722.0,86721.0,0.00517]
["bitfinex","BTCUSD",1741135328254,0.33251966,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1741135328470,0.45711966,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1741135328675,0.46717063,86722.0,86721.0,1e-06]
["bitfinex","BTCUSD",1741135329856,0.46717063,86722.0,86687.0,0.00114429]
["bitfinex","BTCUSD",1741135329857,0.3,86702.0,86650.0,0.0005]
["bitfinex","BTCUSD",1741135330068,0.41186666,86667.0,86650.0,0.0005]
["bitfinex","BTCUSD",1741135330275,0.52974666,86667.0,86654.0,0.00114475]
["bitfinex","BTCUSD",1741135330478,0.33267466,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135330891,0.40402257,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135331079,0.4221053,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135331292,0.11808273,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135331482,0.24925283,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135331655,0.34925283,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135331865,0.24925283,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135332108,0.01847683,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135332311,0.24925283,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135332875,0.34925283,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135333115,0.35115149,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135335256,0.33267466,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135335458,0.33314968,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135335666,0.42645812,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135335865,0.42693314,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135336066,0.42645812,86664.0,86663.0,1e-06]
["bitfinex","BTCUSD",1741135336271,0.230858,86633.0,86632.0,0.005671]
["bitfinex","BTCUSD",1741135336427,0.24226084,86633.0,86632.0,0.005671]
["bitfinex","BTCUSD",1741135336828,0.3441595,86633.0,86632.0,0.005671]
["bitfinex","BTCUSD",1741135337637,0.3441595,86633.0,86632.0,0.0060651]
["bitfinex","BTCUSD",1741135337834,0.01140284,86633.0,86632.0,0.2369261]
["bitfinex","BTCUSD",1741135338263,0.00873664,86667.0,86632.0,0.2369261]
["bitfinex","BTCUSD",1741135338264,0.00189866,86662.0,86649.0,0.230814]
["bitfinex","BTCUSD",1741135338469,0.23268066,86662.0,86647.0,0.230821]
["bitfinex","BTCUSD",1741135338681,0.23268066,86662.0,86648.0,0.230816]
["bitfinex","BTCUSD",1741135338682,0.230796,86657.0,86648.0,0.230816]
["bitfinex","BTCUSD",1741135338879,0.230796,86657.0,86646.0,0.530822]
["bitfinex","BTCUSD",1741135339076,0.00189866,86662.0,86649.0,0.230813]
["bitfinex","BTCUSD",1741135339282,0.00189866,86674.0,86650.0,0.00161547]
["bitfinex","BTCUSD",1741135339484,0.00189866,86683.0,86664.0,0.230776]
["bitfinex","BTCUSD",1741135339656,0.330712,86689.0,86664.0,0.53239113]
["bitfinex","BTCUSD",1741135339863,0.00189866,86685.0,86664.0,0.530776]
["bitfinex","BTCUSD",1741135340244,0.00189866,86681.0,86664.0,0.530776]
["bitfinex","BTCUSD",1741135340580,0.230703,86692.0,86664.0,0.530776]
["bitfinex","BTCUSD",1741135340766,0.00189866,86681.0,86664.0,0.53089417]
["bitfinex","BTCUSD",1741135341186,0.230742,86677.0,86664.0,0.30011817]
["bitfinex","BTCUSD",1741135341510,0.00189866,86681.0,86664.0,0.53089417]
["bitfinex","BTCUSD",1741135341682,0.00189866,86690.0,86664.0,0.53089417]
["bitfinex","BTCUSD",1741135341846,0.330678,86701.0,86664.0,1.52375417]
["bitfinex","BTCUSD",1741135342048,0.00189866,86696.0,86673.0,0.3]
["bitfinex","BTCUSD",1741135342268,0.10189866,86685.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135342470,0.230773,86665.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135343092,0.230757,86671.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135343093,0.00189866,86679.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135343298,0.1,86676.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135343509,0.230772,86666.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135343683,0.330744,86676.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135343684,0.230744,86676.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135343890,0.230744,86676.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741135344090,0.230744,86676.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135344288,0.230773,86665.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135345062,0.1,86670.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135345063,0.00189866,86683.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135345343,0.230755,86672.0,86664.0,0.23089217]
["bitfinex","BTCUSD",1741135345545,0.00189866,86676.0,86664.0,0.00011817]
["bitfinex","BTCUSD",1741135345962,0.00189866,86696.0,86665.0,0.3]
["bitfinex","BTCUSD",1741135346100,0.230645,86714.0,86686.0,0.3]
["bitfinex","BTCUSD",1741135346300,0.230656,86709.0,86687.0,0.00161457]
["bitfinex","BTCUSD",1741135346504,0.00189866,86716.0,86708.0,0.230658]
["bitfinex","BTCUSD",1741135346708,0.230635,86718.0,86711.0,0.230649]
["bitfinex","BTCUSD",1741135346912,0.1,86733.0,86719.0,0.230629]
["bitfinex","BTCUSD",1741135347111,0.230622,86722.0,86714.0,0.230642]
["bitfinex","BTCUSD",1741135347330,0.00189866,86735.0,86701.0,0.3]
["bitfinex","BTCUSD",1741135347515,0.00189866,86731.0,86713.0,0.3]
["bitfinex","BTCUSD",1741135347720,0.230636,86717.0,86713.0,0.3]
["bitfinex","BTCUSD",1741135347916,0.10189866,86730.0,86713.0,0.3]
["bitfinex","BTCUSD",1741135348378,0.00189866,86729.0,86713.0,0.3]
["bitfinex","BTCUSD",1741135348557,0.1,86727.0,86708.0,0.230656]
["bitfinex","BTCUSD",1741135348756,0.230619,86724.0,86709.0,0.3]
["bitfinex","BTCUSD",1741135348934,0.1,86727.0,86709.0,0.3]
["bitfinex","BTCUSD",1741135349142,0.23064,86715.0,86707.0,0.3]
["bitfinex","BTCUSD",1741135349342,0.230631,86719.0,86711.0,0.3]
["bitfinex","BTCUSD",1741135349541,0.1,86727.0,86711.0,0.3]
["bitfinex","BTCUSD",1741135349788,0.10189866,86741.0,86711.0,0.3]
["bitfinex","BTCUSD",1741135350097,0.00189866,86740.0,86729.0,0.230602]
["bitfinex","BTCUSD",1741135350304,0.00189866,86740.0,86712.0,0.00161426]
["bitfinex","BTCUSD",1741135350305,0.00189866,86754.0,86749.0,0.230549]
["bitfinex","BTCUSD",1741135350507,0.230557,86747.0,86736.0,0.3]
["bitfinex","BTCUSD",1741135350735,0.230557,86747.0,86739.0,0.3]
["bitfinex","BTCUSD",1741135350872,0.00189866,86754.0,86740.0,0.230574]
["bitfinex","BTCUSD",1741135351083,0.00189866,86755.0,86739.0,0.3]
["bitfinex","BTCUSD",1741135351280,0.00039459,86755.0,86739.0,0.3]
["bitfinex","BTCUSD",1741135351640,0.00189866,86753.0,86747.0,0.230555]
["bitfinex","BTCUSD",1741135351834,0.00229325,86755.0,86736.0,0.3]
["bitfinex","BTCUSD",1741135351984,0.00039459,86755.0,86737.0,0.00161361]
["bitfinex","BTCUSD",1741135352350,0.00039459,86755.0,86753.0,0.230539]
["bitfinex","BTCUSD",1741135352536,0.00039459,86755.0,86754.0,0.230536]
["bitfinex","BTCUSD",1741135352958,0.00189866,86765.0,86741.0,0.3]
["bitfinex","BTCUSD",1741135353159,0.23240666,86765.0,86755.0,0.230533]
["bitfinex","BTCUSD",1741135353358,0.00189866,86772.0,86744.0,0.3]
["bitfinex","BTCUSD",1741135353597,0.01806086,86784.0,86755.0,0.00976332]
["bitfinex","BTCUSD",1741135353598,0.00189866,86781.0,86755.0,0.00976332]
["bitfinex","BTCUSD",1741135353797,0.0003402,86800.0,86784.0,0.230456]
["bitfinex","BTCUSD",1741135353798,0.00189866,86793.0,86784.0,0.230456]
["bitfinex","BTCUSD",1741135353914,0.00223926,86798.0,86762.0,0.4]
["bitfinex","BTCUSD",1741135354109,0.0003406,86798.0,86771.0,0.3]
["bitfinex","BTCUSD",1741135354320,0.0003406,86798.0,86772.0,0.0016129]
["bitfinex","BTCUSD",1741135354589,0.00189866,86797.0,86772.0,0.0016129]
["bitfinex","BTCUSD",1741135354815,0.230463,86782.0,86767.0,0.3]
["bitfinex","BTCUSD",1741135355045,0.00189866,86791.0,86765.0,0.0461]
["bitfinex","BTCUSD",1741135355177,0.00189866,86789.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1741135355381,0.230487,86773.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1741135355609,0.00189866,86782.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1741135355782,0.230457,86784.0,86769.0,0.230497]
["bitfinex","BTCUSD",1741135355987,0.00189866,86791.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1741135356209,0.23239766,86768.0,86767.0,0.00011817]
["bitfinex","BTCUSD",1741135357136,0.35427766,86768.0,86767.0,1.7e-07]
["bitfinex","BTCUSD",1741135358098,0.00189866,86733.0,86714.0,0.00114475]
["bitfinex","BTCUSD",1741135358293,0.230605,86729.0,86714.0,0.00114475]
["bitfinex","BTCUSD",1741135358511,0.230596,86732.0,86714.0,0.00275892]
["bitfinex","BTCUSD",1741135358713,0.2306,86731.0,86724.0,0.230616]
["bitfinex","BTCUSD",1741135358936,0.00189866,86737.0,86731.0,0.230597]
["bitfinex","BTCUSD",1741135359157,0.230611,86726.0,86713.0,0.3]
["bitfinex","BTCUSD",1741135359360,0.230613,86726.0,86713.0,0.3]
["bitfinex","BTCUSD",1741135359562,0.230623,86722.0,86715.0,0.3]
["bitfinex","BTCUSD",1741135359764,0.230629,86720.0,86715.0,0.3]
["bitfinex","BTCUSD",1741135359963,0.00011823,86726.0,86714.0,0.3]
["bitfinex","BTCUSD",1741135360163,0.00011823,86726.0,86725.0,0.230614]
["bitfinex","BTCUSD",1741135360770,0.00011823,86726.0,86713.0,0.3]
["bitfinex","BTCUSD",1741135360982,0.00011823,86726.0,86725.0,0.230614]
["bitfinex","BTCUSD",1741135361183,0.00011823,86726.0,86713.0,0.3]
["bitfinex","BTCUSD",1741135361184,0.00011823,86726.0,86723.0,0.230618]
["bitfinex","BTCUSD",1741135361390,0.230623,86722.0,86713.0,0.30017]
["bitfinex","BTCUSD",1741135361718,0.230643,86714.0,86713.0,0.00017]
["bitfinex","BTCUSD",1741135361964,0.231643,86714.0,86713.0,0.00017]
["bitfinex","BTCUSD",1741135362227,0.230643,86714.0,86713.0,0.00017]
["bitfinex","BTCUSD",1741135362472,0.230634,86718.0,86713.0,0.00017]
["bitfinex","BTCUSD",1741135362643,0.23253666,86716.0,86713.0,0.00017]
["bitfinex","BTCUSD",1741135362870,0.230643,86714.0,86713.0,0.00017]
["bitfinex","BTCUSD",1741135363003,0.23354166,86714.0,86713.0,0.00017]
["bitfinex","BTCUSD",1741135363205,0.23354166,86714.0,86685.0,0.00114475]
["bitfinex","BTCUSD",1741135363206,0.230717,86686.0,86685.0,0.00114475]
["bitfinex","BTCUSD",1741135363630,0.23260866,86689.0,86685.0,0.00114475]
["bitfinex","BTCUSD",1741135363835,0.230717,86686.0,86685.0,0.00114475]
["bitfinex","BTCUSD",1741135364035,0.230712,86688.0,86669.0,0.3]
["bitfinex","BTCUSD",1741135364242,0.230748,86675.0,86667.0,0.230767]
["bitfinex","BTCUSD",1741135364578,0.230748,86675.0,86655.0,0.3243]
["bitfinex","BTCUSD",1741135364579,0.00011812,86675.0,86671.0,0.3]
["bitfinex","BTCUSD",1741135364709,0.00011812,86675.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741135365946,0.00011812,86675.0,86674.0,0.53236396]
["bitfinex","BTCUSD",1741135366143,0.00011812,86675.0,86674.0,0.530749]
["bitfinex","BTCUSD",1741135367526,0.00011812,86675.0,86674.0,0.653189]
["bitfinex","BTCUSD",1741135367926,1.2e-07,86675.0,86674.0,0.977489]
["bitfinex","BTCUSD",1741135368554,1.2e-07,86675.0,86674.0,1.626489]
["bitfinex","BTCUSD",1741135368808,1.2e-07,86675.0,86674.0,1.673089]
["bitfinex","BTCUSD",1741135368984,1.2e-07,86675.0,86674.0,1.573089]
["bitfinex","BTCUSD",1741135369163,1.2e-07,86675.0,86674.0,1.024089]
["bitfinex","BTCUSD",1741135369626,1.2e-07,86675.0,86674.0,0.977489]
["bitfinex","BTCUSD",1741135369831,1.2e-07,86675.0,86658.0,0.23079]
["bitfinex","BTCUSD",1741135370067,0.230793,86658.0,86651.0,0.3243]
["bitfinex","BTCUSD",1741135370267,0.00189866,86656.0,86647.0,0.00872175]
["bitfinex","BTCUSD",1741135370482,0.230784,86661.0,86649.0,0.230813]
["bitfinex","BTCUSD",1741135370684,0.00189866,86662.0,86651.0,0.23081]
["bitfinex","BTCUSD",1741135370889,0.00189866,86655.0,86649.0,0.230813]
["bitfinex","BTCUSD",1741135371218,0.00189866,86655.0,86639.0,0.01011714]
["bitfinex","BTCUSD",1741135371219,0.230784,86661.0,86639.0,0.01011714]
["bitfinex","BTCUSD",1741135371396,0.00189866,86665.0,86640.0,0.00161543]
["bitfinex","BTCUSD",1741135371597,0.230809,86652.0,86640.0,0.00161543]
["bitfinex","BTCUSD",1741135371853,0.01050361,86643.0,86631.0,0.230862]
["bitfinex","BTCUSD",1741135371982,0.01050361,86643.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135371983,0.230858,86633.0,86626.0,0.231047]
["bitfinex","BTCUSD",1741135372187,0.01140284,86633.0,86626.0,0.231047]
["bitfinex","BTCUSD",1741135372437,0.23273366,86642.0,86635.0,0.230853]
["bitfinex","BTCUSD",1741135372639,0.00189866,86642.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135372837,0.00189866,86642.0,86628.0,0.3]
["bitfinex","BTCUSD",1741135373061,0.230847,86638.0,86632.0,0.00623589]
["bitfinex","BTCUSD",1741135373230,0.230848,86637.0,86632.0,0.23709589]
["bitfinex","BTCUSD",1741135373431,0.00189866,86639.0,86632.0,0.00623589]
["bitfinex","BTCUSD",1741135373832,0.23273766,86641.0,86634.0,0.230855]
["bitfinex","BTCUSD",1741135374119,0.00189866,86639.0,86635.0,0.230851]
["bitfinex","BTCUSD",1741135374355,0.00189866,86639.0,86634.0,0.230855]
["bitfinex","BTCUSD",1741135374560,0.00189866,86639.0,86635.0,0.00161585]
["bitfinex","BTCUSD",1741135374739,0.00189866,86639.0,86638.0,0.230845]
["bitfinex","BTCUSD",1741135376354,0.00189866,86642.0,86638.0,0.230845]
["bitfinex","BTCUSD",1741135376551,0.00189866,86648.0,86638.0,0.230845]
["bitfinex","BTCUSD",1741135376731,0.461436,86686.0,86632.0,0.00623589]
["bitfinex","BTCUSD",1741135376732,0.0816,86670.0,86637.0,0.00161574]
["bitfinex","BTCUSD",1741135376933,0.00189866,86662.0,86638.0,0.00161538]
["bitfinex","BTCUSD",1741135377155,0.00189866,86659.0,86654.0,0.230802]
["bitfinex","BTCUSD",1741135377610,0.00189866,86663.0,86627.0,0.55014475]
["bitfinex","BTCUSD",1741135377819,0.00189866,86663.0,86655.0,0.230799]
["bitfinex","BTCUSD",1741135377955,0.230781,86662.0,86636.0,0.3]
["bitfinex","BTCUSD",1741135378156,0.00189866,86659.0,86628.0,0.549]
["bitfinex","BTCUSD",1741135378355,0.00189866,86655.0,86629.0,0.00161546]
["bitfinex","BTCUSD",1741135378615,0.230823,86647.0,86636.0,0.3]
["bitfinex","BTCUSD",1741135378755,0.00189866,86643.0,86616.0,0.00114475]
["bitfinex","BTCUSD",1741135378955,0.00189866,86643.0,86626.0,0.23266063]
["bitfinex","BTCUSD",1741135379314,0.230858,86633.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135380094,0.23085,86636.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135380299,0.23275666,86633.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135381717,0.23375666,86633.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135382041,0.23275666,86633.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135382746,0.00189866,86634.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135382921,0.00189866,86635.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135383120,0.00189866,86634.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135383324,0.230858,86633.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135383527,0.23375666,86633.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135383906,0.35751666,86633.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135384105,0.35651666,86633.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135385514,0.72939454,86633.0,86626.0,0.00017]
["bitfinex","BTCUSD",1741135385753,0.72939454,86633.0,86603.0,0.00114475]
["bitfinex","BTCUSD",1741135385754,0.23287966,86587.0,86566.0,0.3293]
["bitfinex","BTCUSD",1741135385984,0.23287966,86587.0,86586.0,0.03576516]
["bitfinex","BTCUSD",1741135386116,0.00189866,86587.0,86586.0,0.03576516]
["bitfinex","BTCUSD",1741135386316,0.00189866,86600.0,86586.0,0.03576516]
["bitfinex","BTCUSD",1741135386556,0.00189866,86597.0,86596.0,0.230957]
["bitfinex","BTCUSD",1741135386735,0.00189866,86597.0,86593.0,0.230963]
["bitfinex","BTCUSD",1741135386938,0.00189866,86606.0,86588.0,0.3]
["bitfinex","BTCUSD",1741135387139,0.00047502,86617.0,86588.0,0.3]
["bitfinex","BTCUSD",1741135387140,0.00189866,86624.0,86620.0,0.230893]
["bitfinex","BTCUSD",1741135387395,0.00189866,86632.0,86607.0,0.3]
["bitfinex","BTCUSD",1741135387552,0.00189866,86624.0,86607.0,0.3]
["bitfinex","BTCUSD",1741135387754,0.00189866,86620.0,86610.0,0.23092]
["bitfinex","BTCUSD",1741135387958,0.00189866,86620.0,86607.0,0.3]
["bitfinex","BTCUSD",1741135388180,0.00189866,86615.0,86591.0,0.549]
["bitfinex","BTCUSD",1741135388377,0.00189866,86615.0,86608.0,0.230925]
["bitfinex","BTCUSD",1741135388584,0.00189866,86615.0,86607.0,0.0003941]
["bitfinex","BTCUSD",1741135388585,0.00189866,86619.0,86616.0,0.230902]
["bitfinex","BTCUSD",1741135388785,0.00189866,86620.0,86618.0,0.230898]
["bitfinex","BTCUSD",1741135388986,0.00189866,86619.0,86618.0,0.230896]
["bitfinex","BTCUSD",1741135389169,0.00189866,86619.0,86607.0,0.0003941]
["bitfinex","BTCUSD",1741135389170,0.00189866,86615.0,86608.0,0.230925]
["bitfinex","BTCUSD",1741135389533,0.00189866,86615.0,86607.0,0.0003941]
["bitfinex","BTCUSD",1741135389655,0.00189866,86615.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741135389850,0.00189866,86615.0,86612.0,0.230912]
["bitfinex","BTCUSD",1741135390392,0.00189866,86610.0,86607.0,0.0003941]
["bitfinex","BTCUSD",1741135390869,0.00189866,86611.0,86607.0,0.0003941]
["bitfinex","BTCUSD",1741135390997,0.00189866,86610.0,86607.0,0.0003941]
["bitfinex","BTCUSD",1741135391198,0.00189866,86610.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741135391394,0.00047502,86639.0,86609.0,0.230922]
["bitfinex","BTCUSD",1741135391395,0.00189866,86615.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741135392993,0.001,86636.0,86613.0,0.230912]
["bitfinex","BTCUSD",1741135393242,0.00189866,86615.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741135393626,0.01808817,86637.0,86614.0,0.230909]
["bitfinex","BTCUSD",1741135393627,0.00189866,86637.0,86635.0,0.230853]
["bitfinex","BTCUSD",1741135393824,0.00189866,86637.0,86623.0,0.346326]
["bitfinex","BTCUSD",1741135393825,0.00189866,86645.0,86641.0,0.230837]
["bitfinex","BTCUSD",1741135394054,0.0783,86654.0,86634.0,0.00161575]
["bitfinex","BTCUSD",1741135394183,0.00189866,86646.0,86645.0,0.230826]
["bitfinex","BTCUSD",1741135394811,0.00189866,86647.0,86646.0,0.230824]
["bitfinex","BTCUSD",1741135395388,0.00189866,86647.0,86645.0,0.2312201]
["bitfinex","BTCUSD",1741135395607,0.00189866,86653.0,86652.0,0.230808]
["bitfinex","BTCUSD",1741135395788,0.5,86663.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741135396550,0.5,86663.0,86662.0,0.530781]
["bitfinex","BTCUSD",1741135400140,0.00189866,86661.0,86641.0,0.06622973]
["bitfinex","BTCUSD",1741135400519,0.00189866,86653.0,86652.0,0.230808]
["bitfinex","BTCUSD",1741135400852,0.00189866,86653.0,86640.0,0.230838]
["bitfinex","BTCUSD",1741135401175,0.00189866,86653.0,86632.0,0.0013158]
["bitfinex","BTCUSD",1741135401176,0.00189866,86653.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741135401495,0.00189866,86652.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741135401722,0.00189866,86653.0,86650.0,0.230811]
["bitfinex","BTCUSD",1741135402205,0.50189866,86663.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741135402698,0.5,86663.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741135403688,0.5,86663.0,86636.0,0.3]
["bitfinex","BTCUSD",1741135403885,0.5,86663.0,86659.0,0.230789]
["bitfinex","BTCUSD",1741135404053,0.5,86663.0,86661.0,0.230782]
["bitfinex","BTCUSD",1741135404254,0.5,86663.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741135406520,0.5,86663.0,86633.0,0.0011455]
["bitfinex","BTCUSD",1741135406745,0.00189866,86660.0,86659.0,0.230789]
["bitfinex","BTCUSD",1741135407552,0.5,86663.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741135407780,0.50189866,86663.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741135408304,0.5,86663.0,86662.0,0.230781]
["bitfinex","BTCUSD",1741135408509,0.5,86663.0,86662.0,0.530781]
["bitfinex","BTCUSD",1741135408751,0.0003404,86675.0,86662.0,0.530781]
["bitfinex","BTCUSD",1741135408752,0.0003404,86675.0,86674.0,0.530749]
["bitfinex","BTCUSD",1741135410041,0.0003404,86675.0,86672.0,0.230752]
["bitfinex","BTCUSD",1741135410242,0.0003404,86675.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741135411879,0.0003404,86675.0,86662.0,0.3]
["bitfinex","BTCUSD",1741135412075,0.0003404,86675.0,86666.0,0.000118]
["bitfinex","BTCUSD",1741135412277,0.00189866,86674.0,86670.0,0.230758]
["bitfinex","BTCUSD",1741135412632,0.00189866,86674.0,86667.0,0.230768]
["bitfinex","BTCUSD",1741135412818,0.00189866,86674.0,86667.0,0.230766]
["bitfinex","BTCUSD",1741135413022,0.00189866,86674.0,86668.0,0.230765]
["bitfinex","BTCUSD",1741135413223,0.00189866,86674.0,86669.0,0.230762]
["bitfinex","BTCUSD",1741135413434,0.00189866,86674.0,86669.0,0.23076]
["bitfinex","BTCUSD",1741135413969,0.00189866,86674.0,86666.0,0.000118]
["bitfinex","BTCUSD",1741135414083,0.00189866,86674.0,86666.0,0.230886]
["bitfinex","BTCUSD",1741135414499,0.00189866,86674.0,86666.0,0.000118]
["bitfinex","BTCUSD",1741135414696,0.0003404,86675.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741135414925,0.00223906,86675.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741135415562,0.0003404,86675.0,86674.0,0.230749]
["bitfinex","BTCUSD",1741135416630,0.0003404,86675.0,86674.0,0.23236393]
["bitfinex","BTCUSD",1741135416936,0.310169,86705.0,86685.0,0.230718]
["bitfinex","BTCUSD",1741135417131,0.310169,86705.0,86674.0,0.00161493]
["bitfinex","BTCUSD",1741135417132,0.0473,86703.0,86692.0,0.230701]
["bitfinex","BTCUSD",1741135417335,0.0795,86705.0,86697.0,0.230688]
["bitfinex","BTCUSD",1741135417588,0.0795,86705.0,86696.0,0.230688]
["bitfinex","BTCUSD",1741135417957,0.230674,86703.0,86691.0,0.230702]
["bitfinex","BTCUSD",1741135418181,0.230675,86702.0,86694.0,0.230696]
["bitfinex","BTCUSD",1741135418592,0.00011867,86703.0,86694.0,0.230696]
["bitfinex","BTCUSD",1741135419103,0.00011867,86703.0,86694.0,0.230695]
["bitfinex","BTCUSD",1741135419512,0.00011867,86703.0,86702.0,0.230675]
["bitfinex","BTCUSD",1741135419880,0.00011867,86703.0,86700.0,0.230678]
["bitfinex","BTCUSD",1741135420277,0.00011867,86703.0,86702.0,0.230675]
["bitfinex","BTCUSD",1741135420681,0.00011867,86703.0,86699.0,0.230682]
["bitfinex","BTCUSD",1741135421082,0.00011867,86703.0,86701.0,0.230675]
["bitfinex","BTCUSD",1741135421274,0.15923707,86711.0,86701.0,0.230675]
["bitfinex","BTCUSD",1741135421474,0.15923707,86711.0,86699.0,0.230682]
["bitfinex","BTCUSD",1741135421475,0.001,86713.0,86694.0,0.0103787]
["bitfinex","BTCUSD",1741135421679,0.001,86713.0,86694.0,0.00011867]
["bitfinex","BTCUSD",1741135421899,0.0814,86715.0,86694.0,0.00011867]
["bitfinex","BTCUSD",1741135421900,0.0814,86715.0,86709.0,0.230656]
["bitfinex","BTCUSD",1741135422119,0.0814,86715.0,86694.0,0.00011867]
["bitfinex","BTCUSD",1741135422293,0.01807222,86720.0,86714.0,0.230643]
["bitfinex","BTCUSD",1741135422496,0.01807222,86720.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741135422761,0.01807222,86720.0,86719.0,0.230629]
["bitfinex","BTCUSD",1741135423164,0.001,86724.0,86719.0,0.230629]
["bitfinex","BTCUSD",1741135423505,0.01807094,86728.0,86727.0,0.230608]
["bitfinex","BTCUSD",1741135423635,0.0003406,86734.0,86727.0,0.230608]
["bitfinex","BTCUSD",1741135423834,0.0003406,86734.0,86726.0,0.23061]
["bitfinex","BTCUSD",1741135424152,0.0003406,86734.0,86732.0,0.230593]
["bitfinex","BTCUSD",1741135424356,0.0003406,86734.0,86730.0,0.230599]
["bitfinex","BTCUSD",1741135424357,0.0003406,86734.0,86730.0,0.230598]
["bitfinex","BTCUSD",1741135424561,0.0003406,86734.0,86719.0,0.01006878]
["bitfinex","BTCUSD",1741135424743,0.230614,86725.0,86716.0,0.230635]
["bitfinex","BTCUSD",1741135424949,0.230618,86724.0,86715.0,0.230639]
["bitfinex","BTCUSD",1741135425171,0.00045925,86734.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741135425377,0.2306,86731.0,86718.0,0.230632]
["bitfinex","BTCUSD",1741135425579,0.2306,86731.0,86722.0,0.23062]
["bitfinex","BTCUSD",1741135425784,0.00145925,86734.0,86716.0,0.01025205]
["bitfinex","BTCUSD",1741135425785,0.00045925,86734.0,86716.0,0.01025205]
["bitfinex","BTCUSD",1741135426096,0.00045925,86734.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741135426835,0.230595,86732.0,86718.0,0.12364]
["bitfinex","BTCUSD",1741135427042,0.00045925,86734.0,86727.0,0.230606]
["bitfinex","BTCUSD",1741135427782,0.00045925,86734.0,86726.0,0.230611]
["bitfinex","BTCUSD",1741135428100,0.00045925,86734.0,86727.0,0.230607]
["bitfinex","BTCUSD",1741135428303,0.23104925,86734.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741135428511,0.46164025,86734.0,86727.0,0.230608]
["bitfinex","BTCUSD",1741135428711,0.00045925,86734.0,86728.0,0.230605]
["bitfinex","BTCUSD",1741135428893,0.00045925,86734.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741135429099,0.00045925,86734.0,86729.0,0.230601]
["bitfinex","BTCUSD",1741135429321,0.00045925,86734.0,86718.0,0.12364]
["bitfinex","BTCUSD",1741135429642,0.00045925,86734.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741135430888,0.00045925,86734.0,86733.0,0.53220587]
["bitfinex","BTCUSD",1741135431088,0.00045925,86734.0,86733.0,0.530592]
["bitfinex","BTCUSD",1741135432316,0.00045925,86734.0,86733.0,0.854892]
["bitfinex","BTCUSD",1741135432539,0.00045925,86734.0,86733.0,0.902292]
["bitfinex","BTCUSD",1741135433803,2.5e-07,86734.0,86733.0,0.902292]
["bitfinex","BTCUSD",1741135435939,2.5e-07,86734.0,86733.0,1.024892]
["bitfinex","BTCUSD",1741135436139,0.00034045,86734.0,86733.0,1.024892]
["bitfinex","BTCUSD",1741135438431,0.00034045,86734.0,86733.0,0.902292]
["bitfinex","BTCUSD",1741135438630,0.00034045,86734.0,86721.0,0.3243]
["bitfinex","BTCUSD",1741135438968,0.00034045,86734.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741135439182,0.00034045,86734.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741135440428,0.00034045,86734.0,86732.0,0.3]
["bitfinex","BTCUSD",1741135440634,0.00034045,86734.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741135441357,0.00034045,86734.0,86733.0,0.23220598]
["bitfinex","BTCUSD",1741135441559,0.00034045,86734.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741135443519,0.00034045,86734.0,86728.0,0.230603]
["bitfinex","BTCUSD",1741135443671,0.079,86733.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741135443873,0.079,86733.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741135444271,0.230604,86729.0,86718.0,0.23063]
["bitfinex","BTCUSD",1741135444471,0.230604,86729.0,86716.0,0.01007378]
["bitfinex","BTCUSD",1741135444679,0.079,86733.0,86711.0,0.3001701]
["bitfinex","BTCUSD",1741135444884,0.00034045,86734.0,86733.0,0.230592]
["bitfinex","BTCUSD",1741135446517,0.00034045,86734.0,86727.0,0.12208]
["bitfinex","BTCUSD",1741135447556,0.00034045,86734.0,86727.0,0.230606]
["bitfinex","BTCUSD",1741135447762,0.230602,86730.0,86722.0,0.3]
["bitfinex","BTCUSD",1741135447978,0.001,86729.0,86710.0,0.230651]
["bitfinex","BTCUSD",1741135448182,0.00034045,86734.0,86702.0,0.12196]
["bitfinex","BTCUSD",1741135448344,0.00034045,86734.0,86704.0,0.0085246]
["bitfinex","BTCUSD",1741135448538,0.00034045,86734.0,86716.0,0.230636]
["bitfinex","BTCUSD",1741135448740,0.00034045,86734.0,86711.0,0.01066149]
["bitfinex","BTCUSD",1741135448928,0.230612,86726.0,86715.0,0.230639]
["bitfinex","BTCUSD",1741135449128,0.230614,86725.0,86716.0,0.230636]
["bitfinex","BTCUSD",1741135449335,0.230618,86724.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741135449603,0.230624,86721.0,86713.0,0.230645]
["bitfinex","BTCUSD",1741135450011,0.230624,86721.0,86711.0,0.01066149]
["bitfinex","BTCUSD",1741135450012,0.0003402,86733.0,86711.0,0.01066149]
["bitfinex","BTCUSD",1741135450153,0.0775,86732.0,86711.0,0.01066149]
["bitfinex","BTCUSD",1741135450356,0.230648,86712.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135450667,0.0489,86720.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135450904,0.230617,86724.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135451092,0.001,86723.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135451422,0.2316,86731.0,86722.0,0.230621]
["bitfinex","BTCUSD",1741135451667,0.0765,86732.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135451882,0.230603,86729.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741135452013,0.001,86728.0,86717.0,0.230633]
["bitfinex","BTCUSD",1741135452221,0.001,86728.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135452421,0.230634,86718.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135452625,0.230618,86724.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135452829,0.230622,86722.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135453033,0.230622,86722.0,86713.0,0.230644]
["bitfinex","BTCUSD",1741135453440,0.230616,86724.0,86714.0,0.230641]
["bitfinex","BTCUSD",1741135453639,0.001,86729.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135453845,0.01806929,86731.0,86723.0,0.230617]
["bitfinex","BTCUSD",1741135454277,0.01806929,86731.0,86726.0,0.23061]
["bitfinex","BTCUSD",1741135454645,0.01806929,86731.0,86723.0,0.230617]
["bitfinex","BTCUSD",1741135455009,0.01806929,86731.0,86716.0,0.230635]
["bitfinex","BTCUSD",1741135455214,0.001,86730.0,86711.0,0.2308191]
["bitfinex","BTCUSD",1741135455325,0.230617,86724.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135455532,0.230609,86727.0,86716.0,0.230636]
["bitfinex","BTCUSD",1741135455734,0.230609,86727.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135455940,0.00047502,86726.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135456145,0.231601,86730.0,86711.0,0.0001701]
["bitfinex","BTCUSD",1741135456369,0.001,86730.0,86719.0,0.230627]
["bitfinex","BTCUSD",1741135456568,0.0765,86732.0,86711.0,0.3001701]
["bitfinex","BTCUSD",1741135456846,0.0765,86732.0,86724.0,0.230614]
["bitfinex","BTCUSD",1741135457177,0.0765,86732.0,86715.0,0.230638]
["bitfinex","BTCUSD",1741135457375,0.230613,86726.0,86714.0,0.230642]
["bitfinex","BTCUSD",1741135457594,0.230602,86730.0,86711.0,0.3001701]
["bitfinex","BTCUSD",1741135457798,0.0765,86732.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741135458444,0.307097,86732.0,86722.0,0.23062]
["bitfinex","BTCUSD",1741135458889,0.231599,86731.0,86721.0,0.230622]
["bitfinex","BTCUSD",1741135459087,0.001,86731.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741135459299,0.001,86731.0,86724.0,0.230615]
["bitfinex","BTCUSD",1741135459502,0.0765,86732.0,86725.0,0.230611]
["bitfinex","BTCUSD",1741135459795,0.0765,86732.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741135459796,0.2306,86731.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741135460271,0.2316,86731.0,86723.0,0.230619]
["bitfinex","BTCUSD",1741135460473,0.0765,86732.0,86725.0,0.230613]
["bitfinex","BTCUSD",1741135460671,0.0765,86732.0,86714.0,0.230641]
["bitfinex","BTCUSD",1741135460850,0.0765,86732.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135461048,0.307096,86732.0,86724.0,0.2307858]
["bitfinex","BTCUSD",1741135461371,0.230607,86728.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135461574,0.231598,86731.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135461774,0.230602,86730.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135461974,0.230598,86731.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135462627,0.0765,86732.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135462977,0.2306,86730.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135463343,0.001,86731.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135463681,0.230608,86727.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135464472,0.230604,86729.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135464787,0.23061,86727.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135465131,0.231603,86729.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135465462,0.230606,86728.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135465665,0.230609,86727.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135465870,0.001,86729.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135466068,0.0003402,86733.0,86724.0,0.0001698]
["bitfinex","BTCUSD",1741135466272,0.0003402,86733.0,86729.0,0.2306]
["bitfinex","BTCUSD",1741135466461,0.0003402,86733.0,86727.0,0.230607]
["bitfinex","BTCUSD",1741135466462,0.0003402,86733.0,86732.0,0.230595]
["bitfinex","BTCUSD",1741135466887,0.00047502,86760.0,86732.0,0.00161403]
["bitfinex","BTCUSD",1741135467216,0.0501408,86761.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741135467217,0.00073622,86761.0,86747.0,0.230553]
["bitfinex","BTCUSD",1741135467362,0.00073622,86761.0,86738.0,0.230577]
["bitfinex","BTCUSD",1741135467363,0.230538,86754.0,86745.0,0.230559]
["bitfinex","BTCUSD",1741135467947,0.230539,86753.0,86743.0,0.230565]
["bitfinex","BTCUSD",1741135468190,0.00073622,86761.0,86731.0,0.3]
["bitfinex","BTCUSD",1741135468394,0.230527,86758.0,86748.0,0.230551]
["bitfinex","BTCUSD",1741135468603,0.230525,86759.0,86744.0,0.230563]
["bitfinex","BTCUSD",1741135468785,0.230525,86759.0,86749.0,0.230548]
["bitfinex","BTCUSD",1741135468981,0.230526,86759.0,86748.0,0.23055]
["bitfinex","BTCUSD",1741135469162,0.00073622,86761.0,86748.0,0.23055]
["bitfinex","BTCUSD",1741135469584,0.00073622,86761.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741135469994,0.00073622,86761.0,86755.0,0.230533]
["bitfinex","BTCUSD",1741135470224,0.00073622,86761.0,86751.0,0.230542]
["bitfinex","BTCUSD",1741135470446,0.00073622,86761.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741135470663,0.00073622,86761.0,86751.0,0.230542]
["bitfinex","BTCUSD",1741135470837,0.00073622,86761.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741135471059,0.01806407,86760.0,86753.0,0.230538]
["bitfinex","BTCUSD",1741135471252,0.01806407,86760.0,86745.0,0.01059327]
["bitfinex","BTCUSD",1741135471611,0.01806407,86760.0,86754.0,0.230536]
["bitfinex","BTCUSD",1741135471779,0.01806407,86760.0,86754.0,0.230535]
["bitfinex","BTCUSD",1741135472006,0.01806407,86760.0,86752.0,0.230542]
["bitfinex","BTCUSD",1741135472123,0.01806407,86760.0,86750.0,0.230545]
["bitfinex","BTCUSD",1741135472330,0.01806407,86760.0,86745.0,0.24122649]
["bitfinex","BTCUSD",1741135472683,0.01806407,86760.0,86748.0,0.230552]
["bitfinex","BTCUSD",1741135472862,0.01806407,86760.0,86750.0,0.230546]
["bitfinex","BTCUSD",1741135473066,0.01806407,86760.0,86750.0,0.230545]
["bitfinex","BTCUSD",1741135473290,0.01806407,86760.0,86751.0,0.230544]
["bitfinex","BTCUSD",1741135473431,0.01806407,86760.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741135473829,0.01806407,86760.0,86749.0,0.230549]
["bitfinex","BTCUSD",1741135474290,0.24858507,86760.0,86749.0,0.230549]
["bitfinex","BTCUSD",1741135474432,0.01806407,86760.0,86748.0,0.230551]
["bitfinex","BTCUSD",1741135474632,0.01806407,86760.0,86750.0,0.230545]
["bitfinex","BTCUSD",1741135475287,0.01806407,86760.0,86751.0,0.230543]
["bitfinex","BTCUSD",1741135475532,0.01806407,86760.0,86745.0,0.24135507]
["bitfinex","BTCUSD",1741135475711,0.01806407,86760.0,86753.0,0.230538]
["bitfinex","BTCUSD",1741135476428,0.01806407,86760.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741135476637,0.01806407,86760.0,86759.0,0.230523]
["bitfinex","BTCUSD",1741135476837,0.00073622,86761.0,86760.0,0.23052]
["bitfinex","BTCUSD",1741135479625,0.00073622,86761.0,86750.0,0.12]
["bitfinex","BTCUSD",1741135479829,0.00073622,86761.0,86753.0,0.230538]
["bitfinex","BTCUSD",1741135480031,0.00073622,86761.0,86751.0,0.230543]
["bitfinex","BTCUSD",1741135480465,0.00073622,86761.0,86755.0,0.230533]
["bitfinex","BTCUSD",1741135480660,0.00073622,86761.0,86756.0,0.230531]
["bitfinex","BTCUSD",1741135480862,0.00073622,86761.0,86756.0,0.230529]
["bitfinex","BTCUSD",1741135481067,0.00073622,86761.0,86750.0,0.12]
["bitfinex","BTCUSD",1741135481068,0.00073622,86761.0,86752.0,0.23054]
["bitfinex","BTCUSD",1741135481255,0.00073622,86761.0,86750.0,0.350547]
["bitfinex","BTCUSD",1741135481459,0.00073622,86761.0,86760.0,0.23052]
["bitfinex","BTCUSD",1741135485785,6.2e-07,86762.0,86761.0,0.530518]
["bitfinex","BTCUSD",1741135486021,1.8e-07,86762.0,86761.0,0.530518]
["bitfinex","BTCUSD",1741135486641,1.8e-07,86762.0,86761.0,0.854818]
["bitfinex","BTCUSD",1741135487203,0.0003406,86798.0,86761.0,0.39356]
["bitfinex","BTCUSD",1741135487369,0.00045893,86792.0,86791.0,0.530438]
["bitfinex","BTCUSD",1741135490357,0.00045893,86792.0,86791.0,0.54093473]
["bitfinex","BTCUSD",1741135491082,0.00045893,86792.0,86791.0,0.5496006]
["bitfinex","BTCUSD",1741135492270,0.00045893,86792.0,86791.0,0.6688006]
["bitfinex","BTCUSD",1741135493927,0.0003406,86798.0,86797.0,0.230422]
["bitfinex","BTCUSD",1741135493928,5.3e-07,86798.0,86797.0,0.230422]
["bitfinex","BTCUSD",1741135494132,5.3e-07,86798.0,86797.0,0.23203453]
["bitfinex","BTCUSD",1741135495301,5.3e-07,86798.0,86797.0,0.85633453]
["bitfinex","BTCUSD",1741135495497,0.0003402,86800.0,86799.0,0.530417]
["bitfinex","BTCUSD",1741135495498,7.3e-07,86800.0,86799.0,0.530417]
["bitfinex","BTCUSD",1741135495943,0.0003404,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1741135496169,0.00045891,86820.0,86819.0,0.530364]
["bitfinex","BTCUSD",1741135498784,0.0773,86811.0,86795.0,0.230426]
["bitfinex","BTCUSD",1741135498928,0.230409,86803.0,86797.0,0.230422]
["bitfinex","BTCUSD",1741135499127,0.230403,86805.0,86797.0,0.3]
["bitfinex","BTCUSD",1741135499387,0.307686,86811.0,86799.0,0.230416]
["bitfinex","BTCUSD",1741135499587,0.307686,86811.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135499746,0.307685,86811.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135499944,0.0773,86811.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135500490,0.230395,86808.0,86804.0,0.2945]
["bitfinex","BTCUSD",1741135500663,0.230401,86806.0,86801.0,0.230411]
["bitfinex","BTCUSD",1741135500866,0.0773,86811.0,86791.0,0.01049673]
["bitfinex","BTCUSD",1741135501185,0.230408,86803.0,86790.0,0.24318313]
["bitfinex","BTCUSD",1741135501386,0.0773,86811.0,86795.0,0.230426]
["bitfinex","BTCUSD",1741135501387,0.230399,86806.0,86795.0,0.230426]
["bitfinex","BTCUSD",1741135501690,0.0773,86811.0,86790.0,0.01073391]
["bitfinex","BTCUSD",1741135501691,0.230438,86791.0,86790.0,0.01073391]
["bitfinex","BTCUSD",1741135501852,0.230465,86781.0,86780.0,0.00875079]
["bitfinex","BTCUSD",1741135502282,0.230462,86783.0,86780.0,0.00875079]
["bitfinex","BTCUSD",1741135502476,0.00047502,86807.0,86781.0,0.230465]
["bitfinex","BTCUSD",1741135502650,0.56608313,86810.0,86780.0,0.24318313]
["bitfinex","BTCUSD",1741135502651,0.0782,86797.0,86780.0,0.24318313]
["bitfinex","BTCUSD",1741135502991,0.0472,86802.0,86799.0,0.230415]
["bitfinex","BTCUSD",1741135503188,0.230397,86807.0,86799.0,0.230414]
["bitfinex","BTCUSD",1741135503389,0.230406,86803.0,86793.0,0.230432]
["bitfinex","BTCUSD",1741135503549,0.230403,86805.0,86783.0,0.3]
["bitfinex","BTCUSD",1741135503753,0.230404,86804.0,86796.0,0.230423]
["bitfinex","BTCUSD",1741135503949,0.230406,86804.0,86796.0,0.230423]
["bitfinex","BTCUSD",1741135504151,0.0782,86808.0,86796.0,0.0104847]
["bitfinex","BTCUSD",1741135504507,0.0003404,86820.0,86811.0,0.230385]
["bitfinex","BTCUSD",1741135504653,0.0003404,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1741135505869,0.0003404,86820.0,86815.0,0.230373]
["bitfinex","BTCUSD",1741135505870,0.00045891,86820.0,86816.0,0.01085518]
["bitfinex","BTCUSD",1741135506068,0.00045891,86820.0,86791.0,0.11952]
["bitfinex","BTCUSD",1741135506299,0.230386,86811.0,86801.0,0.230412]
["bitfinex","BTCUSD",1741135506473,0.230376,86815.0,86804.0,0.230402]
["bitfinex","BTCUSD",1741135506675,0.00045891,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1741135507107,0.00045891,86820.0,86817.0,0.230367]
["bitfinex","BTCUSD",1741135507320,0.230369,86818.0,86812.0,0.3]
["bitfinex","BTCUSD",1741135507551,0.230374,86816.0,86811.0,0.3]
["bitfinex","BTCUSD",1741135507701,0.00045891,86820.0,86811.0,0.3]
["bitfinex","BTCUSD",1741135507900,0.00045891,86820.0,86816.0,0.23037]
["bitfinex","BTCUSD",1741135508103,0.00045891,86820.0,86815.0,0.3]
["bitfinex","BTCUSD",1741135508324,0.230372,86816.0,86815.0,0.3]
["bitfinex","BTCUSD",1741135509070,0.23082191,86820.0,86810.0,0.230387]
["bitfinex","BTCUSD",1741135509071,0.23082191,86820.0,86812.0,0.230382]
["bitfinex","BTCUSD",1741135509366,0.230364,86819.0,86813.0,0.23038]
["bitfinex","BTCUSD",1741135509646,0.00045891,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1741135510253,0.00045891,86820.0,86817.0,0.230367]
["bitfinex","BTCUSD",1741135510450,0.00045891,86820.0,86816.0,0.230372]
["bitfinex","BTCUSD",1741135510704,0.00045891,86820.0,86817.0,0.230368]
["bitfinex","BTCUSD",1741135511299,0.00045891,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1741135511520,0.00045891,86820.0,86819.0,0.530364]
["bitfinex","BTCUSD",1741135511844,0.00036132,86820.0,86819.0,0.530364]
["bitfinex","BTCUSD",1741135513917,1.2e-07,86828.0,86827.0,0.230343]
["bitfinex","BTCUSD",1741135514117,1.2e-07,86828.0,86827.0,0.23195491]
["bitfinex","BTCUSD",1741135514363,1.2e-07,86828.0,86827.0,0.53195491]
["bitfinex","BTCUSD",1741135514662,1.2e-07,86828.0,86827.0,0.530343]
["bitfinex","BTCUSD",1741135518137,7.2e-07,86837.0,86836.0,0.530319]
["bitfinex","BTCUSD",1741135518480,7.2e-07,86837.0,86836.0,0.973899]
["bitfinex","BTCUSD",1741135518681,7.2e-07,86837.0,86836.0,1.051899]
["bitfinex","BTCUSD",1741135520015,0.0003396,86848.0,86846.0,0.530292]
["bitfinex","BTCUSD",1741135520222,0.00045809,86847.0,86846.0,0.530292]
["bitfinex","BTCUSD",1741135520448,6.9e-07,86848.0,86847.0,0.53029]
["bitfinex","BTCUSD",1741135520651,2.9e-07,86849.0,86848.0,0.530287]
["bitfinex","BTCUSD",1741135520863,0.00039517,86849.0,86848.0,0.530287]
["bitfinex","BTCUSD",1741135520991,1.7e-07,86849.0,86848.0,0.60796182]
["bitfinex","BTCUSD",1741135521214,1.7e-07,86849.0,86848.0,0.530287]
["bitfinex","BTCUSD",1741135522482,1.7e-07,86849.0,86848.0,0.854587]
["bitfinex","BTCUSD",1741135525300,0.25615186,86898.0,86848.0,0.74302]
["bitfinex","BTCUSD",1741135525505,0.230207,86879.0,86868.0,0.230234]
["bitfinex","BTCUSD",1741135525834,0.23031639,86882.0,86860.0,0.24318313]
["bitfinex","BTCUSD",1741135526022,0.00011839,86882.0,86876.0,0.230211]
["bitfinex","BTCUSD",1741135526624,0.00011839,86882.0,86874.0,0.230218]
["bitfinex","BTCUSD",1741135527192,0.00011839,86882.0,86878.0,0.230205]
["bitfinex","BTCUSD",1741135527534,0.00011839,86882.0,86877.0,0.23021]
["bitfinex","BTCUSD",1741135528045,0.00011839,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135530958,0.00011839,86882.0,86875.0,0.3]
["bitfinex","BTCUSD",1741135531305,0.00011839,86882.0,86877.0,0.230208]
["bitfinex","BTCUSD",1741135531525,0.00011839,86882.0,86880.0,0.230199]
["bitfinex","BTCUSD",1741135531900,0.230207,86878.0,86877.0,0.3]
["bitfinex","BTCUSD",1741135532124,0.00011839,86882.0,86878.0,0.230206]
["bitfinex","BTCUSD",1741135532545,0.00011839,86882.0,86879.0,0.230205]
["bitfinex","BTCUSD",1741135532748,0.00028799,86882.0,86879.0,0.230205]
["bitfinex","BTCUSD",1741135533087,0.00028799,86882.0,86880.0,0.230201]
["bitfinex","BTCUSD",1741135533296,0.00028799,86882.0,86875.0,0.230213]
["bitfinex","BTCUSD",1741135533493,0.00028799,86882.0,86879.0,0.230203]
["bitfinex","BTCUSD",1741135534228,0.00028799,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135534587,0.00028799,86882.0,86876.0,0.530211]
["bitfinex","BTCUSD",1741135534794,0.00028799,86882.0,86847.0,0.00037116]
["bitfinex","BTCUSD",1741135534795,0.00028799,86882.0,86875.0,0.230214]
["bitfinex","BTCUSD",1741135535175,0.23048599,86882.0,86871.0,0.3]
["bitfinex","BTCUSD",1741135535400,0.230212,86877.0,86871.0,0.3]
["bitfinex","BTCUSD",1741135535601,0.00028799,86882.0,86871.0,0.3]
["bitfinex","BTCUSD",1741135535801,0.230204,86880.0,86873.0,0.23022]
["bitfinex","BTCUSD",1741135536234,0.00028799,86882.0,86878.0,0.230205]
["bitfinex","BTCUSD",1741135536440,0.00028799,86882.0,86879.0,0.230203]
["bitfinex","BTCUSD",1741135536969,0.00028799,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135537352,0.00028799,86882.0,86879.0,0.230203]
["bitfinex","BTCUSD",1741135537751,0.00028799,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135541143,0.00028799,86882.0,86871.0,0.554524]
["bitfinex","BTCUSD",1741135541300,0.00028799,86882.0,86872.0,0.00029208]
["bitfinex","BTCUSD",1741135541501,0.00028799,86882.0,86871.0,0.3243]
["bitfinex","BTCUSD",1741135541502,0.230213,86876.0,86871.0,0.3243]
["bitfinex","BTCUSD",1741135541719,0.23021,86877.0,86871.0,0.3243]
["bitfinex","BTCUSD",1741135542036,0.230213,86877.0,86871.0,0.3243]
["bitfinex","BTCUSD",1741135542236,0.30638499,86882.0,86871.0,0.3243]
["bitfinex","BTCUSD",1741135542450,0.230204,86880.0,86871.0,0.3243]
["bitfinex","BTCUSD",1741135542642,0.230206,86879.0,86871.0,0.554525]
["bitfinex","BTCUSD",1741135542845,0.230204,86880.0,86871.0,0.554525]
["bitfinex","BTCUSD",1741135543056,0.00028799,86882.0,86871.0,0.3243]
["bitfinex","BTCUSD",1741135543267,0.00028799,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135546433,0.00028799,86882.0,86876.0,0.3]
["bitfinex","BTCUSD",1741135546612,0.00028799,86882.0,86877.0,0.230208]
["bitfinex","BTCUSD",1741135546812,0.00028799,86882.0,86878.0,0.230207]
["bitfinex","BTCUSD",1741135547014,0.00028799,86882.0,86876.0,0.3]
["bitfinex","BTCUSD",1741135547213,0.00028799,86882.0,86877.0,0.23021]
["bitfinex","BTCUSD",1741135547543,0.00028799,86882.0,86878.0,0.230206]
["bitfinex","BTCUSD",1741135547701,0.00028799,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135548990,0.00028799,86882.0,86876.0,0.230211]
["bitfinex","BTCUSD",1741135549210,0.00028799,86882.0,86874.0,0.3]
["bitfinex","BTCUSD",1741135549602,0.00028799,86882.0,86876.0,0.3]
["bitfinex","BTCUSD",1741135549965,0.23048699,86882.0,86876.0,0.3]
["bitfinex","BTCUSD",1741135550141,0.00028799,86882.0,86876.0,0.53021]
["bitfinex","BTCUSD",1741135550305,0.00028799,86882.0,86877.0,0.230209]
["bitfinex","BTCUSD",1741135550503,0.00028799,86882.0,86880.0,0.230202]
["bitfinex","BTCUSD",1741135550892,0.00028799,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135551731,0.00028799,86882.0,86880.0,0.2302]
["bitfinex","BTCUSD",1741135552129,0.00028799,86882.0,86878.0,0.230207]
["bitfinex","BTCUSD",1741135552362,0.00028799,86882.0,86880.0,0.230202]
["bitfinex","BTCUSD",1741135552763,0.00028799,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741135553921,0.00028799,86882.0,86881.0,0.648279]
["bitfinex","BTCUSD",1741135556181,0.00028799,86882.0,86881.0,0.972579]
["bitfinex","BTCUSD",1741135556583,0.00028799,86882.0,86881.0,0.972918]
["bitfinex","BTCUSD",1741135557941,0.00028799,86882.0,86881.0,1.53049082]
["bitfinex","BTCUSD",1741135557942,9.9e-07,86882.0,86881.0,1.53049082]
["bitfinex","BTCUSD",1741135561235,9.9e-07,86882.0,86881.0,0.854838]
["bitfinex","BTCUSD",1741135563393,0.0003394,86907.0,86882.0,0.3]
["bitfinex","BTCUSD",1741135563602,9e-07,86907.0,86906.0,0.530133]
["bitfinex","BTCUSD",1741135563828,9e-07,86907.0,86906.0,0.648213]
["bitfinex","BTCUSD",1741135564037,0.0003003,86915.0,86914.0,0.530112]
["bitfinex","BTCUSD",1741135564210,0.00041867,86915.0,86914.0,0.530112]
["bitfinex","BTCUSD",1741135564831,0.00041867,86915.0,86914.0,0.54123981]
["bitfinex","BTCUSD",1741135565204,0.00852327,86924.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741135565411,0.00852327,86924.0,86923.0,0.53169831]
["bitfinex","BTCUSD",1741135565630,3.001e-05,86932.0,86931.0,0.530067]
["bitfinex","BTCUSD",1741135565833,3.001e-05,86932.0,86931.0,0.648147]
["bitfinex","BTCUSD",1741135566293,0.00010219,86934.0,86933.0,0.530062]
["bitfinex","BTCUSD",1741135568233,1.9e-07,86934.0,86933.0,0.530062]
["bitfinex","BTCUSD",1741135568585,1.9e-07,86934.0,86933.0,1.403362]
["bitfinex","BTCUSD",1741135570619,0.04999977,86950.0,86949.0,0.530019]
["bitfinex","BTCUSD",1741135570853,0.0503945,86950.0,86949.0,0.530019]
["bitfinex","BTCUSD",1741135572424,5e-07,86950.0,86949.0,0.609619]
["bitfinex","BTCUSD",1741135572626,5e-07,86950.0,86949.0,1.158619]
["bitfinex","BTCUSD",1741135574014,5e-07,86959.0,86958.0,0.529996]
["bitfinex","BTCUSD",1741135574277,5e-07,86961.0,86960.0,0.52999]
["bitfinex","BTCUSD",1741135574433,1e-07,86976.0,86975.0,0.529951]
["bitfinex","BTCUSD",1741135574633,1e-07,86979.0,86978.0,0.529943]
["bitfinex","BTCUSD",1741135574835,0.00011844,86979.0,86978.0,0.77451782]
["bitfinex","BTCUSD",1741135575050,0.01540623,86987.0,86986.0,0.229922]
["bitfinex","BTCUSD",1741135575254,0.01540623,86987.0,86986.0,0.64483198]
["bitfinex","BTCUSD",1741135575438,0.05,87018.0,86994.0,0.4]
["bitfinex","BTCUSD",1741135575652,0.229712,87066.0,87026.0,0.229814]
["bitfinex","BTCUSD",1741135575939,0.0456,87068.0,87028.0,0.529811]
["bitfinex","BTCUSD",1741135575940,0.0494305,87029.0,87028.0,0.529811]
["bitfinex","BTCUSD",1741135576394,0.0494305,87029.0,87028.0,0.647811]
["bitfinex","BTCUSD",1741135576802,0.0494305,87029.0,87028.0,0.418]
["bitfinex","BTCUSD",1741135577013,0.0494305,87029.0,87028.0,0.647811]
["bitfinex","BTCUSD",1741135577439,0.0494305,87029.0,87028.0,0.418]
["bitfinex","BTCUSD",1741135577774,0.0494305,87029.0,87028.0,0.647811]
["bitfinex","BTCUSD",1741135577932,0.0444305,87029.0,87028.0,0.647811]
["bitfinex","BTCUSD",1741135578133,0.0444305,87029.0,87028.0,0.3]
["bitfinex","BTCUSD",1741135578336,0.0444305,87029.0,87001.0,0.00047502]
["bitfinex","BTCUSD",1741135578637,0.2742405,87029.0,87007.0,0.00011826]
["bitfinex","BTCUSD",1741135578835,0.0444305,87029.0,87007.0,0.00011826]
["bitfinex","BTCUSD",1741135579041,0.229863,87008.0,87007.0,0.00011826]
["bitfinex","BTCUSD",1741135581356,0.229927,86984.0,86983.0,0.00047502]
["bitfinex","BTCUSD",1741135581576,0.229961,86971.0,86970.0,0.11828]
["bitfinex","BTCUSD",1741135581776,0.27200343,87000.0,86951.0,0.00047502]
["bitfinex","BTCUSD",1741135581777,0.229958,86973.0,86951.0,0.00047502]
["bitfinex","BTCUSD",1741135581984,0.229961,86972.0,86958.0,0.229995]
["bitfinex","BTCUSD",1741135582218,0.229964,86970.0,86962.0,0.229983]
["bitfinex","BTCUSD",1741135582422,0.229973,86967.0,86958.0,0.229995]
["bitfinex","BTCUSD",1741135582743,0.344879,86988.0,86955.0,0.11868]
["bitfinex","BTCUSD",1741135582980,0.229948,86977.0,86965.0,0.3]
["bitfinex","BTCUSD",1741135583213,0.229956,86974.0,86966.0,0.229972]
["bitfinex","BTCUSD",1741135583634,0.229938,86980.0,86967.0,0.229969]
["bitfinex","BTCUSD",1741135583768,0.229955,86974.0,86967.0,0.229969]
["bitfinex","BTCUSD",1741135583973,0.229954,86974.0,86966.0,0.229974]
["bitfinex","BTCUSD",1741135584180,0.229959,86972.0,86965.0,0.529977]
["bitfinex","BTCUSD",1741135584406,0.229954,86974.0,86965.0,0.3]
["bitfinex","BTCUSD",1741135584614,0.229977,86965.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135585015,0.22997,86968.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135585191,0.229952,86975.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135585391,0.229943,86978.0,86969.0,0.229965]
["bitfinex","BTCUSD",1741135585588,0.229976,86966.0,86964.0,0.30011834]
["bitfinex","BTCUSD",1741135585791,0.229977,86965.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135588053,0.229929,86984.0,86973.0,0.229955]
["bitfinex","BTCUSD",1741135588253,0.3229,86988.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135588457,0.229977,86965.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135589881,0.229956,86973.0,86964.0,0.23009634]
["bitfinex","BTCUSD",1741135590244,0.229951,86975.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135590396,0.27200343,86980.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135590746,0.229977,86965.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135591301,0.229974,86967.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135591703,0.229977,86965.0,86964.0,0.00011834]
["bitfinex","BTCUSD",1741135592180,0.229977,86965.0,86964.0,0.00045674]
["bitfinex","BTCUSD",1741135592911,0.229947,86977.0,86964.0,0.00045674]
["bitfinex","BTCUSD",1741135593234,0.01801869,86978.0,86964.0,0.00045674]
["bitfinex","BTCUSD",1741135593438,0.229977,86965.0,86964.0,0.00045674]
["bitfinex","BTCUSD",1741135594309,1.029777,86965.0,86964.0,7.4e-07]
["bitfinex","BTCUSD",1741135594615,1.029777,86965.0,86925.0,0.1188]
["bitfinex","BTCUSD",1741135594616,0.1,86962.0,86926.0,0.00047502]
["bitfinex","BTCUSD",1741135594790,0.27200343,86950.0,86926.0,0.00047502]
["bitfinex","BTCUSD",1741135594990,0.230071,86930.0,86919.0,0.230098]
["bitfinex","BTCUSD",1741135595253,0.230071,86930.0,86918.0,0.230101]
["bitfinex","BTCUSD",1741135595459,0.230075,86928.0,86918.0,0.230101]
["bitfinex","BTCUSD",1741135595683,0.27200343,86950.0,86919.0,0.3]
["bitfinex","BTCUSD",1741135595949,0.01802503,86944.0,86920.0,0.00035091]
["bitfinex","BTCUSD",1741135596187,0.01802503,86944.0,86904.0,0.119]
["bitfinex","BTCUSD",1741135596188,0.27200343,86940.0,86904.0,0.119]
["bitfinex","BTCUSD",1741135596400,0.27200343,86930.0,86905.0,0.00047502]
["bitfinex","BTCUSD",1741135596599,0.230118,86912.0,86900.0,0.230147]
["bitfinex","BTCUSD",1741135596837,0.460237,86912.0,86901.0,0.00047502]
["bitfinex","BTCUSD",1741135597019,0.230131,86907.0,86900.0,0.3]
["bitfinex","BTCUSD",1741135597226,0.345121,86926.0,86899.0,0.10259978]
["bitfinex","BTCUSD",1741135597401,0.230118,86912.0,86900.0,0.230148]
["bitfinex","BTCUSD",1741135597580,0.50207443,86930.0,86901.0,0.00047502]
["bitfinex","BTCUSD",1741135597782,0.306947,86939.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741135597989,0.11908,86947.0,86919.0,0.230097]
["bitfinex","BTCUSD",1741135598194,0.230066,86932.0,86911.0,0.230118]
["bitfinex","BTCUSD",1741135598396,0.230095,86921.0,86908.0,0.3]
["bitfinex","BTCUSD",1741135598645,0.230095,86921.0,86909.0,0.00047502]
["bitfinex","BTCUSD",1741135598961,0.27200343,86940.0,86909.0,0.00047502]
["bitfinex","BTCUSD",1741135599155,0.27200343,86940.0,86908.0,0.3]
["bitfinex","BTCUSD",1741135599156,0.230108,86916.0,86908.0,0.3]
["bitfinex","BTCUSD",1741135599349,0.230102,86918.0,86908.0,0.3]
["bitfinex","BTCUSD",1741135599529,0.230098,86920.0,86907.0,0.23013]
["bitfinex","BTCUSD",1741135599737,0.3229,86939.0,86901.0,0.00039473]
["bitfinex","BTCUSD",1741135599943,0.230069,86931.0,86914.0,0.230111]
["bitfinex","BTCUSD",1741135600106,0.230086,86924.0,86906.0,0.3]
["bitfinex","BTCUSD",1741135600320,0.230092,86922.0,86910.0,0.3]
["bitfinex","BTCUSD",1741135600831,0.230104,86917.0,86910.0,0.3]
["bitfinex","BTCUSD",1741135601029,0.27200343,86930.0,86910.0,0.3]
["bitfinex","BTCUSD",1741135601374,0.230112,86914.0,86902.0,0.3]
["bitfinex","BTCUSD",1741135601726,0.460226,86914.0,86902.0,0.3]
["bitfinex","BTCUSD",1741135601931,0.230083,86926.0,86902.0,0.3]
["bitfinex","BTCUSD",1741135602311,0.01802859,86928.0,86906.0,0.3]
["bitfinex","BTCUSD",1741135602490,0.01802859,86928.0,86903.0,0.00024259]
["bitfinex","BTCUSD",1741135602691,0.230103,86918.0,86905.0,0.3]
["bitfinex","BTCUSD",1741135602830,0.230099,86920.0,86907.0,0.3]
["bitfinex","BTCUSD",1741135603035,0.230097,86920.0,86907.0,0.3]
["bitfinex","BTCUSD",1741135603251,0.230097,86920.0,86908.0,0.0003386]
["bitfinex","BTCUSD",1741135603456,0.230089,86923.0,86908.0,0.3003386]
["bitfinex","BTCUSD",1741135603658,0.01802859,86928.0,86908.0,0.3003386]
["bitfinex","BTCUSD",1741135603858,0.01802859,86928.0,86917.0,0.230103]
["bitfinex","BTCUSD",1741135604055,0.01802859,86928.0,86908.0,0.0003386]
["bitfinex","BTCUSD",1741135604261,0.01802859,86928.0,86914.0,0.230112]
["bitfinex","BTCUSD",1741135604456,0.01802859,86928.0,86923.0,0.230086]
["bitfinex","BTCUSD",1741135604668,0.23005,86938.0,86924.0,0.230084]
["bitfinex","BTCUSD",1741135604870,0.23006,86934.0,86921.0,0.230092]
["bitfinex","BTCUSD",1741135605037,0.018026,86936.0,86921.0,0.230092]
["bitfinex","BTCUSD",1741135605245,0.018026,86936.0,86920.0,0.230096]
["bitfinex","BTCUSD",1741135605447,0.018026,86936.0,86908.0,0.0003386]
["bitfinex","BTCUSD",1741135605687,0.018026,86936.0,86926.0,0.230078]
["bitfinex","BTCUSD",1741135605866,0.018026,86936.0,86923.0,0.230087]
["bitfinex","BTCUSD",1741135606152,0.08313714,86946.0,86917.0,0.3]
["bitfinex","BTCUSD",1741135606350,0.08313714,86946.0,86934.0,0.230059]
["bitfinex","BTCUSD",1741135606574,0.230034,86944.0,86931.0,0.230065]
["bitfinex","BTCUSD",1741135606954,0.230036,86943.0,86928.0,0.230073]
["bitfinex","BTCUSD",1741135607155,0.08313714,86946.0,86940.0,0.230043]
["bitfinex","BTCUSD",1741135607383,0.08313714,86946.0,86940.0,0.230041]
["bitfinex","BTCUSD",1741135607579,0.08313714,86946.0,86941.0,0.230039]
["bitfinex","BTCUSD",1741135607797,0.0832552,86946.0,86940.0,0.230041]
["bitfinex","BTCUSD",1741135607994,0.0832552,86946.0,86920.0,0.230094]
["bitfinex","BTCUSD",1741135608202,0.230032,86945.0,86931.0,0.530065]
["bitfinex","BTCUSD",1741135608372,0.23003,86945.0,86920.0,0.230094]
["bitfinex","BTCUSD",1741135608581,0.230061,86934.0,86922.0,0.230089]
["bitfinex","BTCUSD",1741135608778,0.0832552,86946.0,86922.0,0.230089]
["bitfinex","BTCUSD",1741135608779,0.0832552,86946.0,86928.0,0.3]
["bitfinex","BTCUSD",1741135608979,0.0832552,86946.0,86934.0,0.230058]
["bitfinex","BTCUSD",1741135609187,0.0832552,86946.0,86938.0,0.230048]
["bitfinex","BTCUSD",1741135609397,0.0832552,86946.0,86928.0,0.3]
["bitfinex","BTCUSD",1741135609743,0.3132842,86946.0,86934.0,0.230059]
["bitfinex","BTCUSD",1741135610263,0.0832552,86946.0,86934.0,0.230057]
["bitfinex","BTCUSD",1741135610489,0.230033,86944.0,86929.0,0.230072]
["bitfinex","BTCUSD",1741135610698,0.230041,86941.0,86929.0,0.230072]
["bitfinex","BTCUSD",1741135610900,0.230041,86941.0,86929.0,0.460143]
["bitfinex","BTCUSD",1741135611115,0.230037,86943.0,86930.0,0.230069]
["bitfinex","BTCUSD",1741135611376,0.230037,86943.0,86929.0,0.230071]
["bitfinex","BTCUSD",1741135611519,0.230043,86940.0,86929.0,0.230071]
["bitfinex","BTCUSD",1741135611725,0.23003,86945.0,86929.0,0.230071]
["bitfinex","BTCUSD",1741135611726,0.23004,86942.0,86929.0,0.230071]
["bitfinex","BTCUSD",1741135611936,0.230039,86942.0,86910.0,0.549]
["bitfinex","BTCUSD",1741135612135,0.0832552,86946.0,86922.0,0.00161061]
["bitfinex","BTCUSD",1741135612336,0.0832552,86946.0,86932.0,0.3]
["bitfinex","BTCUSD",1741135612514,0.0832552,86946.0,86922.0,0.3]
["bitfinex","BTCUSD",1741135612717,0.230037,86943.0,86932.0,0.3]
["bitfinex","BTCUSD",1741135612986,0.46007,86944.0,86933.0,0.230062]
["bitfinex","BTCUSD",1741135613200,0.0832552,86946.0,86922.0,0.3]
["bitfinex","BTCUSD",1741135613406,0.230075,86929.0,86922.0,0.3]
["bitfinex","BTCUSD",1741135613603,0.0832552,86946.0,86922.0,0.3]
["bitfinex","BTCUSD",1741135613805,0.230061,86934.0,86922.0,0.3]
["bitfinex","BTCUSD",1741135614103,0.23005,86938.0,86928.0,0.230073]
["bitfinex","BTCUSD",1741135614537,0.230042,86941.0,86931.0,0.230067]
["bitfinex","BTCUSD",1741135614684,0.230053,86937.0,86922.0,0.3]
["bitfinex","BTCUSD",1741135614885,0.230055,86936.0,86927.0,0.230077]
["bitfinex","BTCUSD",1741135615367,0.230043,86941.0,86922.0,0.3]
["bitfinex","BTCUSD",1741135615502,0.230043,86940.0,86921.0,0.3243]
["bitfinex","BTCUSD",1741135615701,0.018024,86943.0,86918.0,0.11884]
["bitfinex","BTCUSD",1741135616102,0.230065,86932.0,86918.0,0.11884]
["bitfinex","BTCUSD",1741135616327,0.230038,86942.0,86934.0,0.230059]
["bitfinex","BTCUSD",1741135616530,0.018024,86943.0,86934.0,0.230059]
["bitfinex","BTCUSD",1741135616710,0.24806,86943.0,86929.0,0.23007]
["bitfinex","BTCUSD",1741135616904,0.24806,86943.0,86935.0,0.230055]
["bitfinex","BTCUSD",1741135617134,0.24806,86943.0,86932.0,0.230062]
["bitfinex","BTCUSD",1741135617307,0.018024,86943.0,86919.0,0.3]
["bitfinex","BTCUSD",1741135617490,0.0001699,86944.0,86941.0,0.230039]
["bitfinex","BTCUSD",1741135617691,0.0001699,86944.0,86939.0,0.460089]
["bitfinex","BTCUSD",1741135617969,0.0001699,86944.0,86921.0,0.3]
["bitfinex","BTCUSD",1741135618261,0.0001699,86944.0,86939.0,0.230044]
["bitfinex","BTCUSD",1741135618428,0.0001699,86944.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741135618950,0.0469,86965.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741135619152,0.0469,86965.0,86940.0,0.230043]
["bitfinex","BTCUSD",1741135619364,0.0469,86965.0,86947.0,0.230024]
["bitfinex","BTCUSD",1741135619365,0.229993,86959.0,86947.0,0.230024]
["bitfinex","BTCUSD",1741135619582,0.229969,86968.0,86956.0,0.230001]
["bitfinex","BTCUSD",1741135619731,0.229969,86968.0,86958.0,0.229995]
["bitfinex","BTCUSD",1741135619936,0.229971,86968.0,86957.0,0.229998]
["bitfinex","BTCUSD",1741135620179,0.229978,86965.0,86954.0,0.230004]
["bitfinex","BTCUSD",1741135620359,0.229991,86960.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741135620817,0.229992,86960.0,86952.0,0.230009]
["bitfinex","BTCUSD",1741135620997,0.229993,86959.0,86950.0,0.230016]
["bitfinex","BTCUSD",1741135621351,0.229993,86959.0,86950.0,0.24128668]
["bitfinex","BTCUSD",1741135621552,0.229996,86958.0,86950.0,0.01127068]
["bitfinex","BTCUSD",1741135621759,0.229993,86959.0,86948.0,0.230021]
["bitfinex","BTCUSD",1741135621760,0.229998,86957.0,86948.0,0.230021]
["bitfinex","BTCUSD",1741135622004,0.229998,86957.0,86949.0,0.230019]
["bitfinex","BTCUSD",1741135622536,0.229998,86957.0,86949.0,0.24113947]
["bitfinex","BTCUSD",1741135622823,0.0180207,86969.0,86941.0,0.3]
["bitfinex","BTCUSD",1741135622998,0.230007,86954.0,86941.0,0.3]
["bitfinex","BTCUSD",1741135623202,0.230001,86957.0,86947.0,0.230023]
["bitfinex","BTCUSD",1741135623364,0.230001,86957.0,86948.0,0.23002]
["bitfinex","BTCUSD",1741135623880,0.230007,86954.0,86941.0,0.01123721]
["bitfinex","BTCUSD",1741135624226,0.3229,86969.0,86942.0,0.230036]
["bitfinex","BTCUSD",1741135624475,0.230012,86952.0,86942.0,0.230036]
["bitfinex","BTCUSD",1741135624698,0.230007,86954.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741135624918,0.230015,86951.0,86940.0,0.230042]
["bitfinex","BTCUSD",1741135625145,0.230022,86948.0,86940.0,0.225042]
["bitfinex","BTCUSD",1741135625398,0.230022,86948.0,86939.0,0.24101128]
["bitfinex","BTCUSD",1741135625662,0.230054,86936.0,86928.0,0.00039825]
["bitfinex","BTCUSD",1741135625895,0.230046,86939.0,86932.0,0.230063]
["bitfinex","BTCUSD",1741135626132,0.230048,86939.0,86932.0,0.230064]
["bitfinex","BTCUSD",1741135626408,0.230048,86939.0,86926.0,0.53008]
["bitfinex","BTCUSD",1741135626622,0.230056,86935.0,86925.0,0.3243]
["bitfinex","BTCUSD",1741135627372,0.230056,86935.0,86921.0,0.11856]
["bitfinex","BTCUSD",1741135627852,0.230056,86935.0,86921.0,0.348652]
["bitfinex","BTCUSD",1741135628056,0.230037,86943.0,86921.0,0.11856]
["bitfinex","BTCUSD",1741135628209,0.230041,86941.0,86933.0,0.230061]
["bitfinex","BTCUSD",1741135628436,0.23005,86938.0,86927.0,0.230076]
["bitfinex","BTCUSD",1741135628687,0.230056,86935.0,86925.0,0.230083]
["bitfinex","BTCUSD",1741135628854,0.230056,86935.0,86921.0,0.348653]
["bitfinex","BTCUSD",1741135629055,0.230039,86942.0,86929.0,0.230072]
["bitfinex","BTCUSD",1741135629209,0.0781,86965.0,86928.0,0.00047502]
["bitfinex","BTCUSD",1741135629484,0.0001699,86944.0,86936.0,0.3]
["bitfinex","BTCUSD",1741135629728,0.0001699,86944.0,86938.0,0.3]
["bitfinex","BTCUSD",1741135630003,0.230046,86939.0,86938.0,0.3]
["bitfinex","BTCUSD",1741135630196,0.230038,86942.0,86938.0,0.3]
["bitfinex","BTCUSD",1741135630443,0.230046,86939.0,86938.0,0.3]
["bitfinex","BTCUSD",1741135630674,0.230041,86941.0,86931.0,0.30047502]
["bitfinex","BTCUSD",1741135630914,0.2302039,86944.0,86936.0,0.3]
["bitfinex","BTCUSD",1741135631150,0.2302039,86944.0,86938.0,0.3]
["bitfinex","BTCUSD",1741135631151,0.0001699,86944.0,86938.0,0.3]
["bitfinex","BTCUSD",1741135631581,0.230045,86940.0,86938.0,0.3]
["bitfinex","BTCUSD",1741135631805,0.230046,86940.0,86938.0,0.3]
["bitfinex","BTCUSD",1741135632029,0.23004,86942.0,86936.0,0.3]
["bitfinex","BTCUSD",1741135632241,0.0001699,86944.0,86936.0,0.3]
["bitfinex","BTCUSD",1741135632475,0.230041,86941.0,86936.0,0.3]
["bitfinex","BTCUSD",1741135632705,0.0001699,86944.0,86936.0,0.3]
["bitfinex","BTCUSD",1741135632930,0.230051,86937.0,86936.0,0.3]
["bitfinex","BTCUSD",1741135633149,0.230051,86937.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135633578,0.230056,86935.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135635755,0.01802465,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1741135636005,0.41848,86972.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135636006,0.11848,86972.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741135636216,0.230011,86953.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741135636464,0.230017,86950.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741135636691,0.460022,86953.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741135636886,0.01802385,86960.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741135637092,0.230056,86935.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135637327,0.230023,86948.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135637496,0.230025,86947.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135637723,0.230032,86945.0,86934.0,0.23045173]
["bitfinex","BTCUSD",1741135638029,0.230038,86942.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135638263,0.2302029,86944.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135638264,0.230045,86940.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135638498,0.0001699,86944.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135638703,0.230056,86935.0,86934.0,0.00039473]
["bitfinex","BTCUSD",1741135641238,0.230056,86935.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135644406,0.230051,86937.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135644610,0.230056,86935.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135645172,0.24806504,86942.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135645383,0.230039,86942.0,86936.0,0.230052]
["bitfinex","BTCUSD",1741135645585,0.0001698,86960.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135645730,0.2302029,86944.0,86939.0,0.230045]
["bitfinex","BTCUSD",1741135646106,0.0001699,86944.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135646295,0.0001699,86944.0,86943.0,0.530035]
["bitfinex","BTCUSD",1741135648272,0.0001699,86944.0,86943.0,0.3]
["bitfinex","BTCUSD",1741135648470,0.230056,86935.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135648821,0.230049,86938.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135649048,0.230056,86936.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135649226,0.230056,86935.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135649452,0.0001699,86944.0,86935.0,0.230056]
["bitfinex","BTCUSD",1741135649575,0.2302039,86944.0,86937.0,0.230051]
["bitfinex","BTCUSD",1741135649770,0.230039,86942.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135649983,0.0001699,86944.0,86941.0,0.23004]
["bitfinex","BTCUSD",1741135650182,0.0001699,86944.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741135650423,0.0001699,86944.0,86940.0,0.230041]
["bitfinex","BTCUSD",1741135650664,0.0001699,86944.0,86938.0,0.230047]
["bitfinex","BTCUSD",1741135650793,0.0011699,86944.0,86937.0,0.007]
["bitfinex","BTCUSD",1741135651171,0.0001699,86944.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135651341,0.230056,86935.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135653335,0.231056,86935.0,86934.0,0.00773433]
["bitfinex","BTCUSD",1741135653741,0.2490815,86935.0,86934.0,0.00773433]
["bitfinex","BTCUSD",1741135654078,0.2480815,86935.0,86934.0,0.00073433]
["bitfinex","BTCUSD",1741135654519,0.2480815,86935.0,86934.0,0.00373433]
["bitfinex","BTCUSD",1741135655342,0.230109,86915.0,86914.0,1.5e-07]
["bitfinex","BTCUSD",1741135655537,0.230109,86915.0,86908.0,0.0003386]
["bitfinex","BTCUSD",1741135655538,0.230125,86909.0,86908.0,7.5e-07]
["bitfinex","BTCUSD",1741135655740,0.306525,86909.0,86908.0,7.5e-07]
["bitfinex","BTCUSD",1741135655917,0.979225,86909.0,86908.0,8.1e-07]
["bitfinex","BTCUSD",1741135656118,0.997734,86909.0,86908.0,8.1e-07]
["bitfinex","BTCUSD",1741135656385,0.99725898,86909.0,86908.0,8.1e-07]
["bitfinex","BTCUSD",1741135657552,0.23017,86892.0,86891.0,0.0004]
["bitfinex","BTCUSD",1741135657749,0.23017,86892.0,86891.0,0.00051837]
["bitfinex","BTCUSD",1741135658172,0.0808,86881.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135658378,0.230207,86878.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135660083,0.575,86881.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135660286,0.3,86894.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135660287,0.23117,86892.0,86891.0,0.004]
["bitfinex","BTCUSD",1741135660495,0.3488,86895.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135660697,0.01803697,86892.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135660897,0.001,86878.0,86877.0,0.00400017]
["bitfinex","BTCUSD",1741135661121,0.231207,86878.0,86877.0,0.00400017]
["bitfinex","BTCUSD",1741135661321,0.230207,86878.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135661722,0.23068202,86878.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135661927,0.230207,86878.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135662129,0.24824481,86878.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135663188,0.72420391,86878.0,86877.0,1.7e-07]
["bitfinex","BTCUSD",1741135663390,0.2,86872.0,86871.0,1.7e-07]
["bitfinex","BTCUSD",1741135663568,0.230276,86852.0,86851.0,0.0004]
["bitfinex","BTCUSD",1741135663747,0.804276,86852.0,86851.0,0.0004]
["bitfinex","BTCUSD",1741135664212,0.630287,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1741135664361,1.053187,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1741135665408,0.86167542,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1741135665608,0.853187,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1741135665929,0.85366202,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1741135667491,0.95366202,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1741135667708,1.05366202,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1741135668180,1.053187,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1741135668480,0.630329,86832.0,86794.0,0.000339]
["bitfinex","BTCUSD",1741135668678,1.645709,86832.0,86831.0,4.8e-07]
["bitfinex","BTCUSD",1741135669402,1.745709,86832.0,86831.0,4.8e-07]
["bitfinex","BTCUSD",1741135670181,1.76375853,86832.0,86831.0,4.8e-07]
["bitfinex","BTCUSD",1741135670373,1.76375853,86832.0,86794.0,0.000339]
["bitfinex","BTCUSD",1741135670374,0.73034,86828.0,86827.0,6.8e-07]
["bitfinex","BTCUSD",1741135670546,0.63034,86828.0,86827.0,0.00011917]
["bitfinex","BTCUSD",1741135670749,0.53034,86828.0,86827.0,0.00011917]
["bitfinex","BTCUSD",1741135670948,0.23034,86828.0,86827.0,0.00011917]
["bitfinex","BTCUSD",1741135671380,0.23081502,86828.0,86827.0,0.00011917]
["bitfinex","BTCUSD",1741135671649,0.23034,86828.0,86827.0,0.00011917]
["bitfinex","BTCUSD",1741135672845,0.33034,86828.0,86827.0,0.00011917]
["bitfinex","BTCUSD",1741135673709,1.13134,86828.0,86827.0,1.7e-07]
["bitfinex","BTCUSD",1741135673917,0.5,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135674036,0.73083402,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135674236,1.053259,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135674657,0.97131138,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135674857,1.07131138,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135675280,1.07976719,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135676862,0.97976719,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135677068,1.07976719,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135677503,1.06218983,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135678046,0.96218983,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135679118,0.85373402,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135679280,0.97213402,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135679475,0.971659,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135679678,0.67189698,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135680478,0.68995071,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135681383,0.88995071,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135682331,1.18995071,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135682573,1.21968745,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135682787,1.18971273,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135683492,1.36829348,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135683733,1.25500663,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135683944,1.22844269,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135684121,1.26376187,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135684286,1.09846797,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135684480,1.09884163,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135684722,1.09846797,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135684878,1.09884163,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135685086,0.88782896,86821.0,86820.0,3.7e-07]
["bitfinex","BTCUSD",1741135685298,1.11851124,86821.0,86794.0,0.000339]
["bitfinex","BTCUSD",1741135685464,0.230428,86795.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135686124,0.25957169,86795.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135686269,0.24848316,86795.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135686464,0.230428,86795.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135687629,0.574,86811.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135687795,0.23042,86798.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135687995,0.230425,86796.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135688315,0.23042,86798.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135688508,0.230421,86798.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135688831,0.230428,86795.0,86794.0,0.00045751]
["bitfinex","BTCUSD",1741135688996,0.230428,86795.0,86793.0,1.1e-07]
["bitfinex","BTCUSD",1741135689194,0.230441,86790.0,86789.0,6.1e-07]
["bitfinex","BTCUSD",1741135689762,0.230454,86785.0,86784.0,6.1e-07]
["bitfinex","BTCUSD",1741135690359,0.330454,86785.0,86784.0,6.1e-07]
["bitfinex","BTCUSD",1741135690558,0.00047502,86785.0,86784.0,6.1e-07]
["bitfinex","BTCUSD",1741135690949,0.01805785,86794.0,86788.0,0.230444]
["bitfinex","BTCUSD",1741135691120,0.576,86798.0,86784.0,6.1e-07]
["bitfinex","BTCUSD",1741135691323,0.576,86798.0,86788.0,0.01114736]
["bitfinex","BTCUSD",1741135691526,0.01805435,86804.0,86801.0,0.3]
["bitfinex","BTCUSD",1741135691820,0.00011816,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1741135692187,0.00011816,86820.0,86817.0,0.230369]
["bitfinex","BTCUSD",1741135692370,0.00011816,86820.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135692573,0.00011816,86820.0,86819.0,0.230364]
["bitfinex","BTCUSD",1741135692818,0.00011816,86820.0,86819.0,0.354564]
["bitfinex","BTCUSD",1741135692992,0.00011816,86820.0,86819.0,0.654564]
["bitfinex","BTCUSD",1741135693396,0.230312,86839.0,86827.0,0.230341]
["bitfinex","BTCUSD",1741135693602,0.01235645,86845.0,86830.0,0.3]
["bitfinex","BTCUSD",1741135693796,0.01235645,86845.0,86838.0,0.230313]
["bitfinex","BTCUSD",1741135694106,0.01235645,86845.0,86821.0,0.11888]
["bitfinex","BTCUSD",1741135694107,0.575,86851.0,86822.0,0.3]
["bitfinex","BTCUSD",1741135694309,0.230298,86844.0,86831.0,0.230329]
["bitfinex","BTCUSD",1741135694514,0.23102215,86848.0,86833.0,0.230325]
["bitfinex","BTCUSD",1741135694754,0.230297,86845.0,86833.0,0.230325]
["bitfinex","BTCUSD",1741135694955,0.00073515,86848.0,86834.0,0.230323]
["bitfinex","BTCUSD",1741135695128,0.230291,86847.0,86834.0,0.230323]
["bitfinex","BTCUSD",1741135695470,0.00073515,86848.0,86837.0,0.230316]
["bitfinex","BTCUSD",1741135695674,0.00073515,86848.0,86822.0,0.3]
["bitfinex","BTCUSD",1741135695979,0.00073515,86848.0,86847.0,0.23029]
["bitfinex","BTCUSD",1741135696135,0.00073515,86848.0,86847.0,0.30739]
["bitfinex","BTCUSD",1741135696334,0.00073515,86848.0,86847.0,0.60739]
["bitfinex","BTCUSD",1741135703831,0.00073515,86848.0,86847.0,0.3771]
["bitfinex","BTCUSD",1741135704036,0.00073515,86848.0,86845.0,0.230294]
["bitfinex","BTCUSD",1741135704232,0.00073515,86848.0,86847.0,0.23029]
["bitfinex","BTCUSD",1741135706461,0.00073515,86848.0,86847.0,0.53029]
["bitfinex","BTCUSD",1741135707780,0.00073515,86848.0,86847.0,0.61179]
["bitfinex","BTCUSD",1741135708561,1.5e-07,86848.0,86847.0,0.65769]
["bitfinex","BTCUSD",1741135710247,1.5e-07,86848.0,86847.0,0.35769]
["bitfinex","BTCUSD",1741135710473,1.5e-07,86848.0,86847.0,0.47661]
["bitfinex","BTCUSD",1741135710599,1.5e-07,86848.0,86847.0,0.65769]
["bitfinex","BTCUSD",1741135710796,1.5e-07,86848.0,86847.0,0.3]
["bitfinex","BTCUSD",1741135711003,0.23028715,86848.0,86847.0,0.3]
["bitfinex","BTCUSD",1741135711338,0.23028715,86848.0,86820.0,0.0001701]
["bitfinex","BTCUSD",1741135711339,0.23029,86847.0,86837.0,0.11896]
["bitfinex","BTCUSD",1741135711514,1.5e-07,86848.0,86834.0,0.230324]
["bitfinex","BTCUSD",1741135711716,0.230359,86821.0,86820.0,0.0001701]
["bitfinex","BTCUSD",1741135712104,0.83141969,86821.0,86820.0,1e-07]
["bitfinex","BTCUSD",1741135712302,0.93189471,86821.0,86820.0,1e-07]
["bitfinex","BTCUSD",1741135712506,1.03189471,86821.0,86820.0,1e-07]
["bitfinex","BTCUSD",1741135712751,1.03141969,86821.0,86820.0,1e-07]
["bitfinex","BTCUSD",1741135713185,0.230454,86785.0,86762.0,0.230513]
["bitfinex","BTCUSD",1741135713397,0.805454,86785.0,86784.0,0.10299519]
["bitfinex","BTCUSD",1741135713790,0.805454,86785.0,86784.0,0.00039541]
["bitfinex","BTCUSD",1741135714334,0.82351081,86785.0,86784.0,0.00039541]
["bitfinex","BTCUSD",1741135715754,0.82351081,86785.0,86784.0,4.1e-07]
["bitfinex","BTCUSD",1741135716626,0.805454,86785.0,86784.0,4.1e-07]
["bitfinex","BTCUSD",1741135717261,1.205454,86785.0,86784.0,4.1e-07]
["bitfinex","BTCUSD",1741135717634,1.305454,86785.0,86784.0,4.1e-07]
["bitfinex","BTCUSD",1741135718174,1.54807399,86785.0,86784.0,4.1e-07]
["bitfinex","BTCUSD",1741135718370,1.70114871,86785.0,86784.0,4.1e-07]
["bitfinex","BTCUSD",1741135718571,1.70114871,86785.0,86764.0,2.1e-07]
["bitfinex","BTCUSD",1741135718572,0.230507,86765.0,86764.0,2.1e-07]
["bitfinex","BTCUSD",1741135718845,1.46744699,86765.0,86764.0,3.7e-07]
["bitfinex","BTCUSD",1741135718972,0.230518,86761.0,86760.0,8.7e-07]
["bitfinex","BTCUSD",1741135719178,0.230518,86761.0,86751.0,0.0001698]
["bitfinex","BTCUSD",1741135719179,0.630523,86759.0,86758.0,9.7e-07]
["bitfinex","BTCUSD",1741135719382,1.09783788,86759.0,86758.0,5e-07]
["bitfinex","BTCUSD",1741135719694,1.00261631,86759.0,86758.0,5e-07]
["bitfinex","BTCUSD",1741135719905,0.730542,86752.0,86751.0,8e-07]
["bitfinex","BTCUSD",1741135720061,0.97316199,86752.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135720697,0.77316199,86752.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135720919,0.53101702,86752.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135721122,0.730542,86752.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135721325,0.630542,86752.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135721582,0.530542,86752.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135722007,0.230542,86752.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135723248,0.00047502,86753.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135723464,0.230539,86754.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135723647,0.01806528,86759.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135723856,0.00047502,86758.0,86751.0,0.23054422]
["bitfinex","BTCUSD",1741135723994,0.01806528,86759.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135724555,0.230542,86752.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135724785,0.01806528,86759.0,86751.0,2.2e-07]
["bitfinex","BTCUSD",1741135725159,0.00047502,86758.0,86751.0,0.00017032]
["bitfinex","BTCUSD",1741135725317,0.01806528,86759.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741135725533,0.01806528,86759.0,86754.0,0.230536]
["bitfinex","BTCUSD",1741135725735,0.01806528,86759.0,86751.0,0.23071332]
["bitfinex","BTCUSD",1741135725959,0.01806528,86759.0,86755.0,0.230531]
["bitfinex","BTCUSD",1741135726163,0.01806528,86759.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741135726618,0.01806528,86759.0,86754.0,0.230535]
["bitfinex","BTCUSD",1741135726797,0.01806528,86759.0,86752.0,0.230542]
["bitfinex","BTCUSD",1741135727005,0.01806528,86759.0,86754.0,0.230536]
["bitfinex","BTCUSD",1741135727177,0.01806528,86759.0,86758.0,0.230526]
["bitfinex","BTCUSD",1741135727383,0.23053,86757.0,86751.0,0.00017032]
["bitfinex","BTCUSD",1741135727579,0.230525,86759.0,86751.0,0.00017032]
["bitfinex","BTCUSD",1741135727765,0.230531,86757.0,86751.0,0.00017032]
["bitfinex","BTCUSD",1741135728180,0.23051,86764.0,86751.0,0.00017032]
["bitfinex","BTCUSD",1741135728375,0.230538,86754.0,86751.0,0.00017032]
["bitfinex","BTCUSD",1741135728799,0.230542,86752.0,86751.0,0.00017032]
["bitfinex","BTCUSD",1741135731242,0.47316199,86752.0,86751.0,0.00017032]
["bitfinex","BTCUSD",1741135731441,0.77316199,86752.0,86751.0,0.00017032]
["bitfinex","BTCUSD",1741135731839,0.79170292,86752.0,86751.0,3.2e-07]
["bitfinex","BTCUSD",1741135732053,0.89170292,86752.0,86751.0,3.2e-07]
["bitfinex","BTCUSD",1741135732257,0.9912279,86752.0,86751.0,3.2e-07]
["bitfinex","BTCUSD",1741135732457,0.74860791,86752.0,86751.0,3.2e-07]
["bitfinex","BTCUSD",1741135733449,0.54860791,86752.0,86751.0,3.2e-07]
["bitfinex","BTCUSD",1741135735026,0.11806591,86752.0,86751.0,3.2e-07]
["bitfinex","BTCUSD",1741135735261,0.230571,86741.0,86740.0,5.2e-07]
["bitfinex","BTCUSD",1741135735391,0.349851,86741.0,86740.0,5.2e-07]
["bitfinex","BTCUSD",1741135735816,0.449851,86741.0,86740.0,5.2e-07]
["bitfinex","BTCUSD",1741135736001,0.24863948,86741.0,86740.0,5.2e-07]
["bitfinex","BTCUSD",1741135737768,0.230571,86741.0,86740.0,5.2e-07]
["bitfinex","BTCUSD",1741135741896,0.24863858,86741.0,86740.0,5.2e-07]
["bitfinex","BTCUSD",1741135743305,0.66068757,86741.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135743496,0.23059,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135744539,0.81826518,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135744745,0.80709,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135747233,0.92879,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135747468,0.80709,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135751166,0.5765,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135751486,0.80709,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135753764,1.34970999,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135753967,1.35018501,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135754196,1.34970999,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135754398,1.44970999,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135754599,1.34970999,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135754841,1.04970999,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135754983,1.05018501,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135755187,1.04970999,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135756239,0.80709,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135758955,1.84970999,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135759199,1.93312094,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135759381,1.94970999,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135760899,1.9677804,86734.0,86733.0,6.2e-07]
["bitfinex","BTCUSD",1741135761432,0.230659,86708.0,86707.0,7.2e-07]
["bitfinex","BTCUSD",1741135761633,0.230659,86708.0,86706.0,3.2e-07]
["bitfinex","BTCUSD",1741135761634,0.230661,86707.0,86706.0,3.2e-07]
["bitfinex","BTCUSD",1741135761860,0.23113602,86707.0,86706.0,3.2e-07]
["bitfinex","BTCUSD",1741135762195,0.3709089,86707.0,86706.0,3.2e-07]
["bitfinex","BTCUSD",1741135762398,0.2492089,86707.0,86706.0,3.2e-07]
["bitfinex","BTCUSD",1741135762609,0.2492089,86707.0,86706.0,0.00011888]
["bitfinex","BTCUSD",1741135763674,0.24873388,86707.0,86706.0,0.00011888]
["bitfinex","BTCUSD",1741135764934,0.01807288,86707.0,86706.0,0.00011888]
["bitfinex","BTCUSD",1741135765357,0.5765,86711.0,86706.0,0.07871888]
["bitfinex","BTCUSD",1741135765522,0.807153,86711.0,86706.0,0.07871888]
["bitfinex","BTCUSD",1741135765728,0.5765,86711.0,86706.0,0.07871888]
["bitfinex","BTCUSD",1741135765970,0.5765,86711.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741135766319,0.41367724,86711.0,86710.0,0.230653]
["bitfinex","BTCUSD",1741135766979,0.41367724,86711.0,86710.0,0.530653]
["bitfinex","BTCUSD",1741135767363,0.41367724,86711.0,86710.0,0.901053]
["bitfinex","BTCUSD",1741135767569,0.35936772,86711.0,86710.0,0.978653]
["bitfinex","BTCUSD",1741135767771,0.0003406,86741.0,86717.0,0.0461]
["bitfinex","BTCUSD",1741135767954,0.0003406,86741.0,86733.0,0.608192]
["bitfinex","BTCUSD",1741135768155,0.0003406,86741.0,86733.0,0.775492]
["bitfinex","BTCUSD",1741135768617,0.0003406,86741.0,86733.0,0.654292]
["bitfinex","BTCUSD",1741135768988,0.230576,86740.0,86733.0,0.4237]
["bitfinex","BTCUSD",1741135769224,0.0003406,86741.0,86733.0,0.654292]
["bitfinex","BTCUSD",1741135769517,0.0003406,86741.0,86733.0,0.65441056]
["bitfinex","BTCUSD",1741135770479,0.0003406,86741.0,86733.0,0.37771856]
["bitfinex","BTCUSD",1741135770686,0.230582,86737.0,86733.0,0.00011856]
["bitfinex","BTCUSD",1741135770883,0.2309136,86741.0,86733.0,0.00011856]
["bitfinex","BTCUSD",1741135771327,0.0003406,86741.0,86733.0,0.00011856]
["bitfinex","BTCUSD",1741135771489,0.73059,86734.0,86733.0,0.00011856]
["bitfinex","BTCUSD",1741135772095,0.73059,86734.0,86733.0,0.00028836]
["bitfinex","BTCUSD",1741135772296,0.46984456,86734.0,86733.0,0.00028836]
["bitfinex","BTCUSD",1741135772910,0.78791379,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135773125,0.78838881,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135773339,0.98838881,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135773527,0.98791379,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135774900,0.88791379,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135775097,0.98791379,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135776171,1.10120064,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135776859,1.08313141,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135777248,0.96984456,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135777670,1.21246455,86734.0,86733.0,3.6e-07]
["bitfinex","BTCUSD",1741135778654,1.21246455,86734.0,86706.0,3.2e-07]
["bitfinex","BTCUSD",1741135778655,0.530661,86707.0,86706.0,3.2e-07]
["bitfinex","BTCUSD",1741135778862,0.89456099,86707.0,86706.0,9.7e-07]
["bitfinex","BTCUSD",1741135779401,0.92926299,86707.0,86706.0,9.7e-07]
["bitfinex","BTCUSD",1741135779574,1.02973801,86707.0,86706.0,9.7e-07]
["bitfinex","BTCUSD",1741135779781,1.04733866,86707.0,86706.0,9.7e-07]
["bitfinex","BTCUSD",1741135781048,1.05881536,86707.0,86706.0,9.7e-07]
["bitfinex","BTCUSD",1741135781295,0.95881536,86707.0,86706.0,9.7e-07]
["bitfinex","BTCUSD",1741135782739,0.49135666,86707.0,86706.0,9.7e-07]
["bitfinex","BTCUSD",1741135783148,0.24873667,86707.0,86706.0,9.7e-07]
["bitfinex","BTCUSD",1741135783962,0.49135666,86707.0,86706.0,9.7e-07]
["bitfinex","BTCUSD",1741135784143,0.49135666,86707.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135784144,0.230685,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135784500,0.47330499,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135784951,0.4913815,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135785111,0.7913815,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135785312,0.9913815,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135787579,0.97330499,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135788139,0.77330499,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135788360,0.47330499,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135790588,0.49138214,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135791988,0.99883404,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135792234,1.09883404,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135792439,1.17963404,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135792874,1.07218214,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135793056,1.12058214,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135795650,0.83978214,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135796055,0.49172194,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135796256,0.49219696,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135797336,0.79219696,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135797492,0.85170725,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135797700,0.82251981,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135798451,0.77411981,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135799194,0.77364479,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135799388,0.89492479,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135799630,0.59492479,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135799912,0.47364479,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135800315,0.0003398,86698.0,86697.0,7e-08]
["bitfinex","BTCUSD",1741135800516,0.0003398,86698.0,86697.0,0.30648807]
["bitfinex","BTCUSD",1741135800776,0.0003398,86698.0,86697.0,0.07580007]
["bitfinex","BTCUSD",1741135800915,0.2310248,86698.0,86697.0,0.07580007]
["bitfinex","BTCUSD",1741135802644,0.0180742,86700.0,86697.0,0.07580007]
["bitfinex","BTCUSD",1741135803217,0.230674,86703.0,86697.0,0.07580007]
["bitfinex","BTCUSD",1741135803369,0.01807517,86711.0,86703.0,0.23067]
["bitfinex","BTCUSD",1741135803608,0.01807517,86711.0,86702.0,0.230674]
["bitfinex","BTCUSD",1741135803939,0.24161794,86730.0,86722.0,0.0757]
["bitfinex","BTCUSD",1741135804073,0.0180733,86724.0,86722.0,0.0757]
["bitfinex","BTCUSD",1741135804282,0.230619,86723.0,86722.0,0.0757]
["bitfinex","BTCUSD",1741135804690,0.0180733,86724.0,86722.0,0.0757]
["bitfinex","BTCUSD",1741135805054,0.00011839,86730.0,86726.0,0.230609]
["bitfinex","BTCUSD",1741135805172,0.00011839,86730.0,86729.0,0.230603]
["bitfinex","BTCUSD",1741135805525,0.00011839,86730.0,86723.0,0.3]
["bitfinex","BTCUSD",1741135805889,0.230619,86723.0,86722.0,0.0757]
["bitfinex","BTCUSD",1741135806522,0.00011839,86730.0,86722.0,0.0757]
["bitfinex","BTCUSD",1741135806904,0.230609,86727.0,86722.0,0.0757]
["bitfinex","BTCUSD",1741135807107,0.230619,86723.0,86722.0,0.0757]
["bitfinex","BTCUSD",1741135807514,0.230617,86724.0,86722.0,0.0757]
["bitfinex","BTCUSD",1741135807718,0.00011839,86730.0,86713.0,0.0793]
["bitfinex","BTCUSD",1741135807935,0.230643,86714.0,86713.0,0.0793]
["bitfinex","BTCUSD",1741135808168,0.00011839,86730.0,86713.0,0.0793]
["bitfinex","BTCUSD",1741135808386,0.00011839,86730.0,86729.0,0.230603]
["bitfinex","BTCUSD",1741135808513,0.00011839,86730.0,86729.0,0.657103]
["bitfinex","BTCUSD",1741135809122,0.0003404,86759.0,86733.0,0.606592]
["bitfinex","BTCUSD",1741135809862,0.230541,86753.0,86733.0,0.61766551]
["bitfinex","BTCUSD",1741135810046,0.230533,86756.0,86733.0,0.61766551]
["bitfinex","BTCUSD",1741135810249,0.0003404,86759.0,86740.0,0.3833]
["bitfinex","BTCUSD",1741135810451,0.00073582,86759.0,86758.0,0.530526]
["bitfinex","BTCUSD",1741135810654,0.00073582,86759.0,86758.0,1.060126]
["bitfinex","BTCUSD",1741135810853,8.2e-07,86759.0,86758.0,1.060126]
["bitfinex","BTCUSD",1741135811251,8.2e-07,86759.0,86758.0,1.105826]
["bitfinex","BTCUSD",1741135811448,0.01805938,86794.0,86775.0,0.3]
["bitfinex","BTCUSD",1741135811656,0.00045842,86785.0,86775.0,0.3]
["bitfinex","BTCUSD",1741135812257,0.00045842,86785.0,86784.0,0.530457]
["bitfinex","BTCUSD",1741135812480,0.00045842,86785.0,86784.0,0.612457]
["bitfinex","BTCUSD",1741135813359,0.230457,86784.0,86778.0,0.122]
["bitfinex","BTCUSD",1741135813565,0.00045842,86785.0,86778.0,0.122]
["bitfinex","BTCUSD",1741135813768,0.00045842,86785.0,86782.0,0.230462]
["bitfinex","BTCUSD",1741135813951,0.00045842,86785.0,86784.0,0.230457]
["bitfinex","BTCUSD",1741135814352,0.00045842,86785.0,86784.0,0.23207001]
["bitfinex","BTCUSD",1741135814550,0.0003398,86813.0,86786.0,0.4]
["bitfinex","BTCUSD",1741135814752,0.0003398,86813.0,86797.0,0.530422]
["bitfinex","BTCUSD",1741135814982,0.0003398,86813.0,86797.0,0.609822]
["bitfinex","BTCUSD",1741135815191,0.0003398,86813.0,86797.0,0.934122]
["bitfinex","BTCUSD",1741135815388,0.0003398,86813.0,86812.0,0.530382]
["bitfinex","BTCUSD",1741135815613,0.00045833,86813.0,86812.0,0.652902]
["bitfinex","BTCUSD",1741135815835,0.00045833,86813.0,86812.0,0.698202]
["bitfinex","BTCUSD",1741135816618,0.0003406,86828.0,86827.0,0.530343]
["bitfinex","BTCUSD",1741135816816,0.0003406,86828.0,86827.0,0.610743]
["bitfinex","BTCUSD",1741135816929,0.0003406,86828.0,86827.0,0.3804]
["bitfinex","BTCUSD",1741135817139,0.0003406,86828.0,86827.0,0.3]
["bitfinex","BTCUSD",1741135817557,0.2306806,86828.0,86827.0,0.3]
["bitfinex","BTCUSD",1741135817896,0.0003406,86828.0,86818.0,0.3]
["bitfinex","BTCUSD",1741135818070,0.0003406,86828.0,86817.0,0.12288]
["bitfinex","BTCUSD",1741135818277,0.230366,86818.0,86817.0,0.42288]
["bitfinex","BTCUSD",1741135818588,0.230366,86818.0,86817.0,0.12288]
["bitfinex","BTCUSD",1741135818787,0.230356,86822.0,86817.0,0.12288]
["bitfinex","BTCUSD",1741135818997,0.230359,86821.0,86817.0,0.12288]
["bitfinex","BTCUSD",1741135819225,0.230363,86820.0,86817.0,0.12288]
["bitfinex","BTCUSD",1741135819424,0.230366,86818.0,86817.0,0.12288]
["bitfinex","BTCUSD",1741135819564,0.0003406,86828.0,86820.0,0.230359]
["bitfinex","BTCUSD",1741135819760,0.0003406,86828.0,86817.0,0.12288]
["bitfinex","BTCUSD",1741135819761,0.230365,86819.0,86817.0,0.12288]
["bitfinex","BTCUSD",1741135819961,0.0003406,86828.0,86798.0,0.3243]
["bitfinex","BTCUSD",1741135820175,0.23039,86809.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135820545,0.230393,86809.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135820750,0.230395,86808.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135821005,0.01804989,86818.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135821194,0.230393,86808.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135821509,0.230396,86807.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135821670,0.23038,86813.0,86803.0,0.23052453]
["bitfinex","BTCUSD",1741135822000,0.230372,86816.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135822208,0.230391,86809.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135822417,0.230372,86816.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135822418,0.230384,86812.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135822673,0.0003406,86828.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135822883,0.23036,86821.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135823069,0.0003406,86828.0,86807.0,0.230396]
["bitfinex","BTCUSD",1741135823284,0.0003406,86828.0,86807.0,0.00161252]
["bitfinex","BTCUSD",1741135823585,0.0003406,86828.0,86804.0,0.230404]
["bitfinex","BTCUSD",1741135823728,0.230363,86820.0,86813.0,0.530379]
["bitfinex","BTCUSD",1741135823916,0.230369,86818.0,86813.0,0.3]
["bitfinex","BTCUSD",1741135824118,0.230377,86814.0,86813.0,0.3]
["bitfinex","BTCUSD",1741135824317,0.0003406,86828.0,86813.0,0.3]
["bitfinex","BTCUSD",1741135824574,0.230377,86814.0,86813.0,0.3]
["bitfinex","BTCUSD",1741135824770,0.32256939,86837.0,86809.0,0.3]
["bitfinex","BTCUSD",1741135825078,0.230388,86810.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135825231,0.01804889,86836.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135825422,0.01804889,86836.0,86807.0,0.3]
["bitfinex","BTCUSD",1741135825774,0.01804889,86836.0,86803.0,0.30011853]
["bitfinex","BTCUSD",1741135826134,0.230404,86804.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135826568,0.230393,86808.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135826768,0.230404,86804.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135826969,0.230395,86808.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135827176,0.01805233,86811.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135827514,0.230391,86809.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135827645,0.230396,86807.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135827848,0.230404,86804.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135828051,0.00047502,86833.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135828052,0.230373,86816.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135828512,0.230374,86815.0,86806.0,0.230396]
["bitfinex","BTCUSD",1741135828666,0.230378,86814.0,86806.0,0.460792]
["bitfinex","BTCUSD",1741135828881,0.230374,86815.0,86807.0,0.230394]
["bitfinex","BTCUSD",1741135829241,0.230374,86815.0,86808.0,0.230392]
["bitfinex","BTCUSD",1741135829444,0.230378,86814.0,86806.0,0.230396]
["bitfinex","BTCUSD",1741135829567,0.230374,86816.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135829763,0.230352,86824.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135830039,0.230357,86822.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135830288,0.23034,86828.0,86820.0,0.230359]
["bitfinex","BTCUSD",1741135830479,0.230341,86828.0,86820.0,0.23036]
["bitfinex","BTCUSD",1741135830721,0.230345,86827.0,86820.0,0.23036]
["bitfinex","BTCUSD",1741135830922,0.46069,86827.0,86820.0,0.23036]
["bitfinex","BTCUSD",1741135831237,0.12312,86843.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135831468,0.230387,86811.0,86806.0,0.3]
["bitfinex","BTCUSD",1741135831673,0.230395,86808.0,86797.0,0.0001696]
["bitfinex","BTCUSD",1741135831845,0.00047502,86841.0,86806.0,0.3]
["bitfinex","BTCUSD",1741135832053,0.230387,86811.0,86806.0,0.3]
["bitfinex","BTCUSD",1741135832224,0.23038,86813.0,86806.0,0.3]
["bitfinex","BTCUSD",1741135832427,0.230388,86810.0,86806.0,0.3]
["bitfinex","BTCUSD",1741135833034,0.23039,86809.0,86805.0,0.3]
["bitfinex","BTCUSD",1741135833233,0.230388,86810.0,86805.0,0.3]
["bitfinex","BTCUSD",1741135833234,0.230394,86808.0,86805.0,0.3]
["bitfinex","BTCUSD",1741135834066,0.230398,86806.0,86805.0,0.3]
["bitfinex","BTCUSD",1741135834357,0.230398,86806.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135834358,0.2304,86806.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135834599,0.230401,86805.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135835002,0.230401,86805.0,86797.0,0.0001696]
["bitfinex","BTCUSD",1741135835003,0.230404,86804.0,86797.0,0.0001696]
["bitfinex","BTCUSD",1741135835862,0.230404,86804.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135836279,0.2484579,86804.0,86803.0,0.00011853]
["bitfinex","BTCUSD",1741135836488,0.23042,86798.0,86797.0,1.3e-07]
["bitfinex","BTCUSD",1741135836653,0.35314,86798.0,86797.0,1.3e-07]
["bitfinex","BTCUSD",1741135838703,0.24261999,86804.0,86780.0,0.27303117]
["bitfinex","BTCUSD",1741135838904,0.00047502,86815.0,86777.0,0.0811]
["bitfinex","BTCUSD",1741135839104,0.230471,86779.0,86773.0,0.3243]
["bitfinex","BTCUSD",1741135839434,0.230451,86787.0,86778.0,0.230472]
["bitfinex","BTCUSD",1741135839571,0.24261999,86809.0,86779.0,0.00161312]
["bitfinex","BTCUSD",1741135839776,0.230416,86800.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741135840227,0.230429,86795.0,86778.0,0.230473]
["bitfinex","BTCUSD",1741135840404,0.00047502,86815.0,86772.0,0.3243]
["bitfinex","BTCUSD",1741135840609,0.230419,86799.0,86790.0,0.230441]
["bitfinex","BTCUSD",1741135841133,0.230422,86798.0,86788.0,0.530444]
["bitfinex","BTCUSD",1741135841379,0.230419,86799.0,86790.0,0.23044]
["bitfinex","BTCUSD",1741135841737,0.230419,86799.0,86791.0,0.230438]
["bitfinex","BTCUSD",1741135841937,0.230422,86797.0,86789.0,0.230442]
["bitfinex","BTCUSD",1741135842175,0.230399,86806.0,86795.0,0.230427]
["bitfinex","BTCUSD",1741135842380,0.01805422,86809.0,86786.0,0.3]
["bitfinex","BTCUSD",1741135842579,0.0003392,86824.0,86817.0,0.230367]
["bitfinex","BTCUSD",1741135842783,0.0180535,86832.0,86809.0,0.230388]
["bitfinex","BTCUSD",1741135842953,0.230379,86814.0,86802.0,0.3]
["bitfinex","BTCUSD",1741135843155,0.230379,86814.0,86801.0,0.3243]
["bitfinex","BTCUSD",1741135843156,0.230379,86814.0,86806.0,0.3]
["bitfinex","BTCUSD",1741135843356,0.0180535,86832.0,86801.0,0.3243]
["bitfinex","BTCUSD",1741135843558,0.230406,86804.0,86801.0,0.3243]
["bitfinex","BTCUSD",1741135843784,0.230401,86805.0,86798.0,0.3]
["bitfinex","BTCUSD",1741135843956,0.230394,86808.0,86798.0,0.3]
["bitfinex","BTCUSD",1741135844153,0.05754986,86836.0,86791.0,0.3243]
["bitfinex","BTCUSD",1741135844154,0.01805202,86820.0,86793.0,0.3]
["bitfinex","BTCUSD",1741135844403,0.230392,86809.0,86801.0,0.230409]
["bitfinex","BTCUSD",1741135844575,0.230395,86808.0,86800.0,0.3]
["bitfinex","BTCUSD",1741135844773,0.230396,86807.0,86800.0,0.3]
["bitfinex","BTCUSD",1741135844970,0.01805202,86820.0,86800.0,0.3]
["bitfinex","BTCUSD",1741135845299,0.230412,86801.0,86800.0,0.3]
["bitfinex","BTCUSD",1741135845500,0.230435,86792.0,86791.0,0.3243]
["bitfinex","BTCUSD",1741135845657,0.230435,86792.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135845658,0.230438,86791.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135846602,0.01805424,86801.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135846603,0.0763,86823.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135846970,0.00047502,86822.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135847168,0.230429,86795.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135847395,0.230438,86792.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135847615,0.230438,86791.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135848494,0.230428,86795.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135848676,0.00047502,86819.0,86791.0,0.230437]
["bitfinex","BTCUSD",1741135848677,0.230417,86800.0,86791.0,0.230437]
["bitfinex","BTCUSD",1741135848876,0.23038,86813.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135849075,0.230401,86806.0,86796.0,0.230424]
["bitfinex","BTCUSD",1741135849278,0.230401,86806.0,86790.0,0.0001696]
["bitfinex","BTCUSD",1741135849279,0.0763,86834.0,86793.0,0.3]
["bitfinex","BTCUSD",1741135849481,0.00047502,86833.0,86812.0,0.230381]
["bitfinex","BTCUSD",1741135849677,0.230343,86827.0,86811.0,0.230383]
["bitfinex","BTCUSD",1741135849880,0.0763,86834.0,86806.0,0.230397]
["bitfinex","BTCUSD",1741135850105,0.230357,86822.0,86808.0,0.230391]
["bitfinex","BTCUSD",1741135850421,0.0763,86834.0,86797.0,0.3]
["bitfinex","BTCUSD",1741135850422,0.23080702,86832.0,86813.0,0.23038]
["bitfinex","BTCUSD",1741135850580,0.230328,86833.0,86813.0,0.23038]
["bitfinex","BTCUSD",1741135850786,0.230335,86830.0,86813.0,0.23038]
["bitfinex","BTCUSD",1741135851097,0.230323,86835.0,86813.0,0.23038]
["bitfinex","BTCUSD",1741135851297,0.230303,86842.0,86813.0,0.53038]
["bitfinex","BTCUSD",1741135851517,0.0003402,86848.0,86813.0,0.53038]
["bitfinex","BTCUSD",1741135852049,0.230338,86829.0,86813.0,0.53038]
["bitfinex","BTCUSD",1741135852247,0.0003402,86848.0,86813.0,0.53038]
["bitfinex","BTCUSD",1741135852396,0.2306572,86837.0,86813.0,0.53038]
["bitfinex","BTCUSD",1741135852595,0.230348,86825.0,86813.0,0.3]
["bitfinex","BTCUSD",1741135852797,0.230355,86823.0,86813.0,0.3]
["bitfinex","BTCUSD",1741135853005,0.0003392,86837.0,86813.0,0.3]
["bitfinex","BTCUSD",1741135853206,0.230364,86820.0,86813.0,0.3]
["bitfinex","BTCUSD",1741135853415,0.230364,86820.0,86811.0,0.12348]
["bitfinex","BTCUSD",1741135853618,0.230368,86818.0,86811.0,0.12348]
["bitfinex","BTCUSD",1741135853815,0.230364,86819.0,86811.0,0.12348]
["bitfinex","BTCUSD",1741135854014,0.230376,86815.0,86811.0,0.12348]
["bitfinex","BTCUSD",1741135854255,0.0003392,86837.0,86811.0,0.12348]
["bitfinex","BTCUSD",1741135854414,0.230361,86821.0,86811.0,0.12348]
["bitfinex","BTCUSD",1741135854614,0.230358,86822.0,86811.0,0.12348]
["bitfinex","BTCUSD",1741135854953,0.23049547,86814.0,86811.0,0.12348]
["bitfinex","BTCUSD",1741135855337,0.00011847,86814.0,86802.0,0.3]
["bitfinex","BTCUSD",1741135855535,0.00011847,86814.0,86803.0,0.230406]
["bitfinex","BTCUSD",1741135855702,0.00011847,86814.0,86798.0,0.44754]
["bitfinex","BTCUSD",1741135855703,0.00011847,86814.0,86813.0,0.23038]
["bitfinex","BTCUSD",1741135856157,0.00011847,86814.0,86809.0,0.3]
["bitfinex","BTCUSD",1741135856603,0.230388,86810.0,86809.0,0.3]
["bitfinex","BTCUSD",1741135856973,0.230383,86812.0,86809.0,0.3]
["bitfinex","BTCUSD",1741135857375,0.230383,86812.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135857698,0.460768,86812.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135858076,0.00011847,86814.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135858401,0.230412,86802.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135858557,0.00011847,86814.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135858756,0.00011847,86814.0,86803.0,0.230404]
["bitfinex","BTCUSD",1741135858997,0.23038,86813.0,86804.0,0.230402]
["bitfinex","BTCUSD",1741135859201,0.23038,86813.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135859202,0.23038,86813.0,86800.0,0.2305836]
["bitfinex","BTCUSD",1741135859408,0.230383,86812.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135859604,0.00011847,86814.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135859763,0.230397,86807.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135859970,0.00011847,86814.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135859971,0.230405,86804.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135860208,0.00011847,86814.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135860420,0.00011847,86814.0,86800.0,0.27320077]
["bitfinex","BTCUSD",1741135860624,0.00011847,86814.0,86813.0,0.53038]
["bitfinex","BTCUSD",1741135861585,0.00011847,86814.0,86813.0,0.85468]
["bitfinex","BTCUSD",1741135861878,0.0003404,86846.0,86836.0,0.530319]
["bitfinex","BTCUSD",1741135862101,6e-07,86846.0,86845.0,0.530295]
["bitfinex","BTCUSD",1741135862453,0.00039563,86846.0,86845.0,0.530295]
["bitfinex","BTCUSD",1741135862859,0.00039563,86846.0,86845.0,0.3]
["bitfinex","BTCUSD",1741135863066,0.23068763,86846.0,86845.0,0.3]
["bitfinex","BTCUSD",1741135863470,0.00039563,86846.0,86823.0,0.230352]
["bitfinex","BTCUSD",1741135863667,0.00039563,86846.0,86830.0,0.27303117]
["bitfinex","BTCUSD",1741135863867,0.230299,86844.0,86837.0,0.3]
["bitfinex","BTCUSD",1741135864068,0.00039563,86846.0,86825.0,0.12356]
["bitfinex","BTCUSD",1741135864284,0.230354,86823.0,86815.0,0.230372]
["bitfinex","BTCUSD",1741135864448,0.230354,86823.0,86815.0,0.230374]
["bitfinex","BTCUSD",1741135864649,0.230354,86823.0,86810.0,0.230385]
["bitfinex","BTCUSD",1741135864911,0.0458,86838.0,86806.0,0.1236]
["bitfinex","BTCUSD",1741135865085,0.230412,86801.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135865627,0.01804802,86833.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135865773,0.230368,86818.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741135865970,0.0458,86838.0,86803.0,0.3]
["bitfinex","BTCUSD",1741135866290,0.230387,86811.0,86802.0,0.230406]
["bitfinex","BTCUSD",1741135866511,0.230372,86816.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135866714,0.230371,86817.0,86804.0,0.3]
["bitfinex","BTCUSD",1741135866915,0.230361,86820.0,86805.0,0.230401]
["bitfinex","BTCUSD",1741135867118,0.01805089,86821.0,86816.0,0.230371]
["bitfinex","BTCUSD",1741135867320,0.01805089,86821.0,86811.0,0.230383]
["bitfinex","BTCUSD",1741135867520,0.0458,86838.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741135867521,0.230372,86817.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741135867748,0.230368,86818.0,86809.0,0.23039]
["bitfinex","BTCUSD",1741135867749,0.230368,86818.0,86811.0,0.230385]
["bitfinex","BTCUSD",1741135867956,0.23036,86821.0,86810.0,0.3]
["bitfinex","BTCUSD",1741135868088,0.23036,86821.0,86813.0,0.230378]
["bitfinex","BTCUSD",1741135868296,0.230355,86823.0,86815.0,0.230373]
["bitfinex","BTCUSD",1741135868692,0.230338,86829.0,86810.0,0.3]
["bitfinex","BTCUSD",1741135868896,0.0001696,86838.0,86810.0,0.92868416]
["bitfinex","BTCUSD",1741135869113,0.230319,86836.0,86811.0,0.00161236]
["bitfinex","BTCUSD",1741135869475,0.230328,86833.0,86826.0,0.3]
["bitfinex","BTCUSD",1741135869632,0.460657,86833.0,86826.0,0.3]
["bitfinex","BTCUSD",1741135869838,0.2304836,86838.0,86826.0,0.3]
["bitfinex","BTCUSD",1741135870014,0.230321,86836.0,86828.0,0.230337]
["bitfinex","BTCUSD",1741135870218,0.230318,86837.0,86828.0,0.230337]
["bitfinex","BTCUSD",1741135870435,0.230318,86837.0,86830.0,0.230334]
["bitfinex","BTCUSD",1741135870636,0.230337,86830.0,86826.0,0.3]
["bitfinex","BTCUSD",1741135870800,0.230338,86829.0,86826.0,0.3]
["bitfinex","BTCUSD",1741135871000,0.23034,86828.0,86826.0,0.3]
["bitfinex","BTCUSD",1741135871543,0.230336,86830.0,86823.0,0.3]
["bitfinex","BTCUSD",1741135871753,0.230344,86827.0,86823.0,0.3]
["bitfinex","BTCUSD",1741135871983,0.0001696,86838.0,86811.0,0.3243]
["bitfinex","BTCUSD",1741135872189,0.230412,86801.0,86800.0,0.0001696]
["bitfinex","BTCUSD",1741135872361,0.230396,86807.0,86800.0,0.00028807]
["bitfinex","BTCUSD",1741135872362,0.230408,86803.0,86800.0,0.00028807]
["bitfinex","BTCUSD",1741135872572,0.230412,86801.0,86800.0,0.00028807]
["bitfinex","BTCUSD",1741135872803,0.230404,86804.0,86800.0,0.00028807]
["bitfinex","BTCUSD",1741135873018,0.230412,86801.0,86800.0,0.00028807]
["bitfinex","BTCUSD",1741135874810,0.230406,86803.0,86800.0,0.00028807]
["bitfinex","BTCUSD",1741135874811,0.230407,86803.0,86800.0,0.00028807]
["bitfinex","BTCUSD",1741135875011,0.0180534,86811.0,86810.0,0.230388]
["bitfinex","BTCUSD",1741135875169,0.312233,86831.0,86815.0,0.230374]
["bitfinex","BTCUSD",1741135875385,0.230336,86830.0,86802.0,0.3]
["bitfinex","BTCUSD",1741135875730,0.0003402,86848.0,86821.0,0.3]
["bitfinex","BTCUSD",1741135875928,0.0003402,86848.0,86837.0,0.530316]
["bitfinex","BTCUSD",1741135876346,0.0003402,86848.0,86837.0,0.854616]
["bitfinex","BTCUSD",1741135878501,0.2306282,86848.0,86837.0,0.854616]
["bitfinex","BTCUSD",1741135878703,0.0003402,86848.0,86837.0,0.854616]
["bitfinex","BTCUSD",1741135879544,0.0003402,86848.0,86837.0,0.954616]
["bitfinex","BTCUSD",1741135880382,0.0003402,86848.0,86837.0,0.854616]
["bitfinex","BTCUSD",1741135882482,0.0003402,86848.0,86837.0,0.977496]
["bitfinex","BTCUSD",1741135882714,0.0003402,86848.0,86837.0,0.677496]
["bitfinex","BTCUSD",1741135882986,0.0003402,86848.0,86837.0,0.977496]
["bitfinex","BTCUSD",1741135885641,0.0003402,86848.0,86837.0,1.077496]
["bitfinex","BTCUSD",1741135885642,6e-07,86838.0,86837.0,1.077496]
["bitfinex","BTCUSD",1741135885868,4e-07,86848.0,86847.0,0.63029]
["bitfinex","BTCUSD",1741135886107,4.3e-07,86848.0,86847.0,0.63029]
["bitfinex","BTCUSD",1741135886343,4.3e-07,86848.0,86847.0,0.6413692]
["bitfinex","BTCUSD",1741135886584,4.3e-07,86848.0,86847.0,0.53029]
["bitfinex","BTCUSD",1741135887080,4.3e-07,86848.0,86847.0,0.63029]
["bitfinex","BTCUSD",1741135887498,4.3e-07,86848.0,86847.0,1.60359]
["bitfinex","BTCUSD",1741135888158,4.3e-07,86848.0,86847.0,1.40359]
["bitfinex","BTCUSD",1741135889207,0.23012386,86873.0,86848.0,0.3]
["bitfinex","BTCUSD",1741135889510,0.00011848,86868.0,86867.0,0.530237]
["bitfinex","BTCUSD",1741135889867,0.23035248,86868.0,86867.0,0.3]
["bitfinex","BTCUSD",1741135890069,0.00011848,86868.0,86851.0,0.3243]
["bitfinex","BTCUSD",1741135890458,0.230267,86856.0,86851.0,0.3243]
["bitfinex","BTCUSD",1741135890668,0.230257,86860.0,86854.0,0.23027]
["bitfinex","BTCUSD",1741135890872,0.230238,86867.0,86857.0,0.230263]
["bitfinex","BTCUSD",1741135891067,0.230253,86861.0,86854.0,0.230269]
["bitfinex","BTCUSD",1741135891274,0.00011848,86868.0,86851.0,0.3243]
["bitfinex","BTCUSD",1741135891475,0.460539,86855.0,86851.0,0.3243]
["bitfinex","BTCUSD",1741135891749,0.230269,86855.0,86851.0,0.3243]
["bitfinex","BTCUSD",1741135891955,0.230276,86853.0,86851.0,0.3243]
["bitfinex","BTCUSD",1741135892078,0.230276,86852.0,86851.0,0.3243]
["bitfinex","BTCUSD",1741135892452,0.0001697,86856.0,86834.0,0.3243]
["bitfinex","BTCUSD",1741135892650,0.06114272,86870.0,86837.0,0.3]
["bitfinex","BTCUSD",1741135892803,0.230283,86850.0,86840.0,0.3]
["bitfinex","BTCUSD",1741135893013,0.23029,86847.0,86840.0,0.3]
["bitfinex","BTCUSD",1741135893423,0.01156566,86864.0,86834.0,0.00039503]
["bitfinex","BTCUSD",1741135893644,0.0458,86863.0,86834.0,0.00039503]
["bitfinex","BTCUSD",1741135893845,0.00047502,86862.0,86834.0,0.00039503]
["bitfinex","BTCUSD",1741135894045,0.0458,86863.0,86834.0,0.30039503]
["bitfinex","BTCUSD",1741135894220,0.230298,86844.0,86834.0,0.00039503]
["bitfinex","BTCUSD",1741135894557,0.230306,86841.0,86834.0,0.30039503]
["bitfinex","BTCUSD",1741135894763,0.0458,86863.0,86834.0,0.30039503]
["bitfinex","BTCUSD",1741135894937,0.230321,86835.0,86834.0,0.00039503]
["bitfinex","BTCUSD",1741135895744,0.01804694,86843.0,86834.0,0.00039503]
["bitfinex","BTCUSD",1741135895942,0.1277,86851.0,86836.0,0.230318]
["bitfinex","BTCUSD",1741135896142,0.230288,86848.0,86838.0,0.230312]
["bitfinex","BTCUSD",1741135896345,0.230293,86846.0,86834.0,0.00039503]
["bitfinex","BTCUSD",1741135896729,0.230299,86844.0,86834.0,0.00039503]
["bitfinex","BTCUSD",1741135896935,0.230299,86844.0,86834.0,0.22810736]
["bitfinex","BTCUSD",1741135897117,0.230293,86846.0,86835.0,0.230319]
["bitfinex","BTCUSD",1741135897319,0.230293,86846.0,86836.0,0.230316]
["bitfinex","BTCUSD",1741135897976,0.230289,86848.0,86837.0,0.230316]
["bitfinex","BTCUSD",1741135898135,0.230295,86846.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135898344,0.23031,86840.0,86829.0,0.30011848]
["bitfinex","BTCUSD",1741135898566,0.23033,86832.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135898769,0.230335,86830.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135899093,0.00047502,86856.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135899410,0.230315,86838.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135899585,0.00047502,86858.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135899772,0.230298,86844.0,86834.0,0.230323]
["bitfinex","BTCUSD",1741135899971,0.230298,86844.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135900217,0.00047502,86864.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135900218,0.230315,86838.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135900377,0.00047502,86858.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135900571,0.230323,86835.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135900778,0.23033,86832.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135900980,0.230326,86834.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135901206,0.230324,86835.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135901372,0.230335,86830.0,86829.0,0.00011848]
["bitfinex","BTCUSD",1741135904419,0.230335,86830.0,86829.0,0.00045768]
["bitfinex","BTCUSD",1741135905264,0.277535,86830.0,86829.0,0.00045768]
["bitfinex","BTCUSD",1741135905611,0.357935,86830.0,86829.0,0.00045768]
["bitfinex","BTCUSD",1741135905809,0.357935,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135907204,0.29948136,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135907820,0.230334,86831.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135907995,0.230335,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135917216,0.2305049,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135920937,0.23097992,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135921346,0.2305049,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135922126,0.24855675,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135926618,0.0001699,86830.0,86829.0,0.54181289]
["bitfinex","BTCUSD",1741135927747,0.0001699,86830.0,86829.0,0.53033768]
["bitfinex","BTCUSD",1741135928163,0.230291,86847.0,86829.0,0.53033768]
["bitfinex","BTCUSD",1741135928164,0.20109355,86878.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135928330,0.230335,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135929864,0.2305049,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135930754,0.3104049,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135931125,0.24855558,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135931536,0.01822058,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135931741,0.24855558,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135933554,0.01822058,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135933958,0.24855558,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135934284,0.01822058,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135934624,0.0001699,86830.0,86829.0,0.23033768]
["bitfinex","BTCUSD",1741135935328,0.0001699,86830.0,86829.0,0.53194995]
["bitfinex","BTCUSD",1741135935530,0.0001699,86830.0,86829.0,0.5308127]
["bitfinex","BTCUSD",1741135936396,0.0001699,86830.0,86829.0,0.8551127]
["bitfinex","BTCUSD",1741135937427,0.230252,86862.0,86851.0,0.230278]
["bitfinex","BTCUSD",1741135937726,0.23026,86859.0,86853.0,0.230272]
["bitfinex","BTCUSD",1741135938124,0.230269,86855.0,86848.0,0.230287]
["bitfinex","BTCUSD",1741135938327,0.01129357,86877.0,86845.0,0.3]
["bitfinex","BTCUSD",1741135938328,0.230285,86849.0,86845.0,0.3]
["bitfinex","BTCUSD",1741135938643,0.01129357,86877.0,86845.0,0.3]
["bitfinex","BTCUSD",1741135938845,0.230273,86854.0,86845.0,0.530294]
["bitfinex","BTCUSD",1741135939060,0.230275,86853.0,86845.0,0.530294]
["bitfinex","BTCUSD",1741135939225,0.01129357,86877.0,86837.0,0.12228]
["bitfinex","BTCUSD",1741135939407,0.01129357,86877.0,86838.0,0.00047502]
["bitfinex","BTCUSD",1741135939408,0.230302,86843.0,86838.0,0.00047502]
["bitfinex","BTCUSD",1741135939607,0.230302,86843.0,86838.0,0.30047502]
["bitfinex","BTCUSD",1741135940010,0.230295,86845.0,86838.0,0.30047502]
["bitfinex","BTCUSD",1741135940344,0.230303,86842.0,86838.0,0.30047502]
["bitfinex","BTCUSD",1741135940650,0.230289,86848.0,86843.0,0.3]
["bitfinex","BTCUSD",1741135940808,0.01129357,86877.0,86843.0,0.3]
["bitfinex","BTCUSD",1741135941006,0.230217,86875.0,86857.0,0.230261]
["bitfinex","BTCUSD",1741135941231,0.230247,86864.0,86857.0,0.230261]
["bitfinex","BTCUSD",1741135941635,0.23024,86866.0,86857.0,0.230263]
["bitfinex","BTCUSD",1741135942036,0.01804288,86873.0,86839.0,0.23031]
["bitfinex","BTCUSD",1741135942251,0.230278,86852.0,86845.0,0.3]
["bitfinex","BTCUSD",1741135942447,0.230291,86847.0,86845.0,0.3]
["bitfinex","BTCUSD",1741135942649,0.00039478,86866.0,86846.0,0.23029]
["bitfinex","BTCUSD",1741135942846,0.230275,86853.0,86846.0,0.23029]
["bitfinex","BTCUSD",1741135943059,0.230244,86864.0,86845.0,0.3]
["bitfinex","BTCUSD",1741135943060,0.01804334,86864.0,86845.0,0.3]
["bitfinex","BTCUSD",1741135943264,0.01804334,86864.0,86859.0,0.230257]
["bitfinex","BTCUSD",1741135943490,0.01804334,86864.0,86859.0,0.230256]
["bitfinex","BTCUSD",1741135943667,0.01804334,86864.0,86860.0,0.230255]
["bitfinex","BTCUSD",1741135943872,0.01804334,86864.0,86851.0,0.230277]
["bitfinex","BTCUSD",1741135944070,0.230259,86859.0,86852.0,0.230276]
["bitfinex","BTCUSD",1741135944271,0.230282,86850.0,86843.0,0.530298]
["bitfinex","BTCUSD",1741135944503,0.230266,86856.0,86849.0,0.230283]
["bitfinex","BTCUSD",1741135944710,0.01804334,86864.0,86845.0,0.230295]
["bitfinex","BTCUSD",1741135944987,0.230281,86851.0,86843.0,0.530298]
["bitfinex","BTCUSD",1741135945202,0.01804334,86864.0,86843.0,0.3]
["bitfinex","BTCUSD",1741135945333,0.230298,86844.0,86843.0,0.3]
["bitfinex","BTCUSD",1741135945535,0.23029,86847.0,86842.0,0.3243]
["bitfinex","BTCUSD",1741135945758,0.230286,86849.0,86842.0,0.3243]
["bitfinex","BTCUSD",1741135945959,0.230271,86855.0,86842.0,0.3243]
["bitfinex","BTCUSD",1741135946165,0.230275,86853.0,86846.0,0.230291]
["bitfinex","BTCUSD",1741135946373,0.230271,86855.0,86847.0,0.230288]
["bitfinex","BTCUSD",1741135946844,0.23063478,86866.0,86859.0,0.230256]
["bitfinex","BTCUSD",1741135947048,0.00039478,86866.0,86843.0,0.3]
["bitfinex","BTCUSD",1741135947281,0.00039478,86866.0,86865.0,0.530242]
["bitfinex","BTCUSD",1741135947937,0.00039478,86866.0,86865.0,0.854542]
["bitfinex","BTCUSD",1741135948094,0.00039478,86866.0,86865.0,0.6243]
["bitfinex","BTCUSD",1741135948298,0.00039478,86866.0,86865.0,0.854542]
["bitfinex","BTCUSD",1741135948901,0.00039478,86866.0,86865.0,0.6243]
["bitfinex","BTCUSD",1741135949108,0.23063378,86866.0,86865.0,0.6243]
["bitfinex","BTCUSD",1741135949294,0.23063378,86866.0,86865.0,0.3243]
["bitfinex","BTCUSD",1741135950089,0.230288,86848.0,86841.0,0.3243]
["bitfinex","BTCUSD",1741135950258,0.230288,86848.0,86818.0,0.1]
["bitfinex","BTCUSD",1741135950259,0.230335,86830.0,86827.0,0.3243]
["bitfinex","BTCUSD",1741135950410,0.27294859,86860.0,86827.0,0.554642]
["bitfinex","BTCUSD",1741135950656,0.230325,86834.0,86830.0,0.00047502]
["bitfinex","BTCUSD",1741135951094,0.230321,86835.0,86827.0,0.554642]
["bitfinex","BTCUSD",1741135951095,0.460645,86835.0,86827.0,0.554642]
["bitfinex","BTCUSD",1741135951323,0.230324,86834.0,86828.0,0.00047502]
["bitfinex","BTCUSD",1741135951564,0.230335,86830.0,86812.0,0.230382]
["bitfinex","BTCUSD",1741135951810,0.230335,86830.0,86814.0,0.230375]
["bitfinex","BTCUSD",1741135952040,0.230331,86832.0,86823.0,0.230353]
["bitfinex","BTCUSD",1741135952264,0.0772,86855.0,86827.0,0.230342]
["bitfinex","BTCUSD",1741135952530,0.0181654,86845.0,86820.0,0.27294859]
["bitfinex","BTCUSD",1741135952717,0.230302,86843.0,86822.0,0.3]
["bitfinex","BTCUSD",1741135952947,0.0181654,86845.0,86828.0,0.3]
["bitfinex","BTCUSD",1741135953067,0.230321,86836.0,86830.0,0.00047502]
["bitfinex","BTCUSD",1741135953270,0.0181654,86845.0,86826.0,0.00047502]
["bitfinex","BTCUSD",1741135953271,0.230329,86833.0,86826.0,0.00047502]
["bitfinex","BTCUSD",1741135953926,0.0181654,86845.0,86826.0,0.00047502]
["bitfinex","BTCUSD",1741135954124,0.230324,86835.0,86827.0,0.3]
["bitfinex","BTCUSD",1741135954329,0.230317,86837.0,86828.0,0.00047502]
["bitfinex","BTCUSD",1741135954705,0.230314,86838.0,86829.0,0.23033668]
["bitfinex","BTCUSD",1741135954920,0.230301,86843.0,86835.0,0.230321]
["bitfinex","BTCUSD",1741135955133,0.230301,86843.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741135955339,0.230298,86844.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741135955537,0.0181654,86845.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741135956102,0.2303,86843.0,86835.0,0.230321]
["bitfinex","BTCUSD",1741135956476,0.230328,86833.0,86831.0,0.3]
["bitfinex","BTCUSD",1741135956850,0.230329,86832.0,86831.0,0.3]
["bitfinex","BTCUSD",1741135957051,0.230335,86830.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135957269,0.23033,86832.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135957651,0.230318,86837.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135957841,0.230314,86838.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135958034,0.0001184,86845.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135958255,0.0001184,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1741135958453,0.0001184,86845.0,86831.0,0.3]
["bitfinex","BTCUSD",1741135958663,0.0001184,86845.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135958893,0.230304,86842.0,86834.0,0.230322]
["bitfinex","BTCUSD",1741135959098,0.230298,86844.0,86832.0,0.230329]
["bitfinex","BTCUSD",1741135959277,0.0001184,86845.0,86833.0,0.230326]
["bitfinex","BTCUSD",1741135959486,0.0001184,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1741135959647,0.0001184,86845.0,86842.0,0.230302]
["bitfinex","BTCUSD",1741135960053,0.0001184,86845.0,86830.0,0.3]
["bitfinex","BTCUSD",1741135960253,0.230303,86842.0,86835.0,0.53032]
["bitfinex","BTCUSD",1741135960452,0.0001184,86845.0,86835.0,0.3]
["bitfinex","BTCUSD",1741135960690,0.0001184,86845.0,86829.0,0.23033668]
["bitfinex","BTCUSD",1741135960691,0.230332,86831.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135961513,0.230326,86834.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135961715,0.230328,86833.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135962029,0.01804743,86843.0,86834.0,0.230323]
["bitfinex","BTCUSD",1741135962265,0.01804743,86843.0,86831.0,0.23033]
["bitfinex","BTCUSD",1741135962434,0.230308,86841.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135962640,0.0001184,86845.0,86829.0,6.8e-07]
["bitfinex","BTCUSD",1741135962846,0.0001184,86845.0,86840.0,0.230307]
["bitfinex","BTCUSD",1741135963023,0.0001184,86845.0,86835.0,0.23032]
["bitfinex","BTCUSD",1741135963222,0.230298,86844.0,86833.0,0.230326]
["bitfinex","BTCUSD",1741135963431,0.230311,86839.0,86832.0,0.3]
["bitfinex","BTCUSD",1741135963634,0.230316,86837.0,86832.0,0.3]
["bitfinex","BTCUSD",1741135963832,0.230311,86839.0,86832.0,0.530328]
["bitfinex","BTCUSD",1741135963833,0.230313,86839.0,86832.0,0.530328]
["bitfinex","BTCUSD",1741135964079,0.230313,86839.0,86832.0,0.3]
["bitfinex","BTCUSD",1741135964233,0.230318,86837.0,86832.0,0.3]
["bitfinex","BTCUSD",1741135964435,0.230307,86841.0,86833.0,0.230325]
["bitfinex","BTCUSD",1741135964797,0.230304,86842.0,86833.0,0.230325]
["bitfinex","BTCUSD",1741135964798,0.230304,86842.0,86834.0,0.230322]
["bitfinex","BTCUSD",1741135964932,0.0001184,86845.0,86830.0,0.3]
["bitfinex","BTCUSD",1741135965141,0.2304719,86843.0,86835.0,0.230321]
["bitfinex","BTCUSD",1741135965347,0.0001699,86843.0,86837.0,0.230314]
["bitfinex","BTCUSD",1741135965548,0.0001699,86843.0,86832.0,0.3]
["bitfinex","BTCUSD",1741135965749,0.230311,86839.0,86832.0,0.3]
["bitfinex","BTCUSD",1741135965981,0.460623,86839.0,86832.0,0.3]
["bitfinex","BTCUSD",1741135966193,0.0001699,86843.0,86842.0,0.530303]
["bitfinex","BTCUSD",1741135967193,9e-07,86843.0,86842.0,0.530303]
["bitfinex","BTCUSD",1741135967363,3e-07,86845.0,86844.0,0.630298]
["bitfinex","BTCUSD",1741135967812,0.0827,86901.0,86865.0,0.530242]
["bitfinex","BTCUSD",1741135967994,8.5e-07,86866.0,86865.0,1.648242]
["bitfinex","BTCUSD",1741135968388,8.5e-07,86866.0,86865.0,1.65943455]
["bitfinex","BTCUSD",1741135969578,8.5e-07,86866.0,86865.0,1.648242]
["bitfinex","BTCUSD",1741135969783,8.5e-07,86866.0,86865.0,1.525342]
["bitfinex","BTCUSD",1741135974031,8.5e-07,86866.0,86865.0,0.976342]
["bitfinex","BTCUSD",1741135975183,8.5e-07,86866.0,86865.0,0.3243]
["bitfinex","BTCUSD",1741135975356,8.5e-07,86866.0,86855.0,0.00047502]
["bitfinex","BTCUSD",1741135975525,8.5e-07,86866.0,86857.0,0.230261]
["bitfinex","BTCUSD",1741135975737,0.230242,86865.0,86856.0,0.3]
["bitfinex","BTCUSD",1741135975934,8.5e-07,86866.0,86864.0,0.230242]
["bitfinex","BTCUSD",1741135976226,8.5e-07,86866.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741135976577,8.5e-07,86866.0,86855.0,0.00047502]
["bitfinex","BTCUSD",1741135976756,8.5e-07,86866.0,86854.0,0.3243]
["bitfinex","BTCUSD",1741135976757,0.230266,86856.0,86854.0,0.3243]
["bitfinex","BTCUSD",1741135976957,8.5e-07,86866.0,86841.0,0.3243]
["bitfinex","BTCUSD",1741135977165,0.230272,86854.0,86842.0,0.230303]
["bitfinex","BTCUSD",1741135977364,0.230272,86854.0,86841.0,0.3243]
["bitfinex","BTCUSD",1741135977567,0.00017065,86866.0,86849.0,0.230282]
["bitfinex","BTCUSD",1741135977864,0.230265,86857.0,86850.0,0.00047502]
["bitfinex","BTCUSD",1741135978076,0.230252,86862.0,86853.0,0.230273]
["bitfinex","BTCUSD",1741135978475,0.230252,86862.0,86847.0,0.230288]
["bitfinex","BTCUSD",1741135978476,0.230255,86860.0,86847.0,0.230288]
["bitfinex","BTCUSD",1741135978826,0.230259,86859.0,86851.0,0.230277]
["bitfinex","BTCUSD",1741135978975,0.230262,86858.0,86849.0,0.230284]
["bitfinex","BTCUSD",1741135979188,0.460524,86858.0,86849.0,0.230284]
["bitfinex","BTCUSD",1741135979391,0.230263,86857.0,86847.0,0.230288]
["bitfinex","BTCUSD",1741135979599,0.230262,86858.0,86848.0,0.230285]
["bitfinex","BTCUSD",1741135979789,0.460512,86860.0,86850.0,0.23028]
["bitfinex","BTCUSD",1741135980033,0.230262,86858.0,86849.0,0.230284]
["bitfinex","BTCUSD",1741135980340,0.230255,86860.0,86849.0,0.230284]
["bitfinex","BTCUSD",1741135980701,0.230263,86857.0,86847.0,0.230288]
["bitfinex","BTCUSD",1741135980903,0.230267,86856.0,86848.0,0.00047502]
["bitfinex","BTCUSD",1741135981113,0.230254,86861.0,86842.0,0.3]
["bitfinex","BTCUSD",1741135981318,0.230254,86861.0,86852.0,0.230275]
["bitfinex","BTCUSD",1741135981516,0.00017065,86866.0,86842.0,0.3]
["bitfinex","BTCUSD",1741135981739,0.00017065,86866.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741135981916,0.00017065,86866.0,86861.0,0.23025]
["bitfinex","BTCUSD",1741135982114,0.00017065,86866.0,86858.0,0.230259]
["bitfinex","BTCUSD",1741135982316,0.00017065,86866.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741135984284,0.00017065,86866.0,86865.0,0.530242]
["bitfinex","BTCUSD",1741135984656,0.00017065,86866.0,86865.0,0.854542]
["bitfinex","BTCUSD",1741135985102,0.00017065,86866.0,86865.0,0.530242]
["bitfinex","BTCUSD",1741135989234,6.5e-07,86866.0,86865.0,0.609242]
["bitfinex","BTCUSD",1741135989992,0.0003398,86885.0,86884.0,0.530191]
["bitfinex","BTCUSD",1741135990192,0.00045824,86885.0,86884.0,0.975531]
["bitfinex","BTCUSD",1741135991175,0.00045824,86885.0,86884.0,0.651231]
["bitfinex","BTCUSD",1741135991456,2.4e-07,86885.0,86884.0,1.32940602]
["bitfinex","BTCUSD",1741135991858,2.4e-07,86885.0,86884.0,1.328931]
["bitfinex","BTCUSD",1741135992860,2.4e-07,86885.0,86884.0,1.33779888]
["bitfinex","BTCUSD",1741135993491,2.4e-07,86885.0,86884.0,1.328931]
["bitfinex","BTCUSD",1741135994311,2.4e-07,86885.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741135995410,2.4e-07,86885.0,86884.0,0.23066602]
["bitfinex","BTCUSD",1741135995616,2.4e-07,86885.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741135996046,2.4e-07,86885.0,86884.0,0.23066602]
["bitfinex","BTCUSD",1741135996416,2.4e-07,86885.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741135996644,2.4e-07,86885.0,86884.0,0.23066602]
["bitfinex","BTCUSD",1741135997280,2.4e-07,86885.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741135997457,2.4e-07,86885.0,86884.0,0.23066602]
["bitfinex","BTCUSD",1741135997867,2.4e-07,86885.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741135998670,2.4e-07,86885.0,86884.0,0.23066602]
["bitfinex","BTCUSD",1741135998875,2.4e-07,86885.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741135999628,2.4e-07,86885.0,86884.0,0.23066602]
["bitfinex","BTCUSD",1741135999841,2.4e-07,86885.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741136000511,2.4e-07,86885.0,86884.0,0.530191]
["bitfinex","BTCUSD",1741136001129,0.00017004,86885.0,86884.0,0.530191]
["bitfinex","BTCUSD",1741136006808,0.00017004,86885.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741136007017,0.00017004,86885.0,86873.0,0.3243]
["bitfinex","BTCUSD",1741136007214,0.230215,86875.0,86874.0,0.00047502]
["bitfinex","BTCUSD",1741136007418,0.0776,86881.0,86854.0,0.33889854]
["bitfinex","BTCUSD",1741136007574,0.230226,86871.0,86854.0,0.32477502]
["bitfinex","BTCUSD",1741136007776,0.0776,86881.0,86860.0,0.2422479]
["bitfinex","BTCUSD",1741136007979,0.230212,86877.0,86869.0,0.23023]
["bitfinex","BTCUSD",1741136008183,0.23021,86877.0,86871.0,0.230224]
["bitfinex","BTCUSD",1741136008436,0.230205,86879.0,86866.0,0.230239]
["bitfinex","BTCUSD",1741136008636,0.230205,86879.0,86870.0,0.230228]
["bitfinex","BTCUSD",1741136008836,0.230213,86876.0,86868.0,0.230232]
["bitfinex","BTCUSD",1741136009042,0.230216,86875.0,86868.0,0.230232]
["bitfinex","BTCUSD",1741136009239,0.230209,86878.0,86870.0,0.230226]
["bitfinex","BTCUSD",1741136009452,0.0776,86881.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741136009653,0.230195,86883.0,86862.0,0.3]
["bitfinex","BTCUSD",1741136009853,0.230195,86883.0,86876.0,0.230212]
["bitfinex","BTCUSD",1741136010018,0.00017004,86885.0,86876.0,0.230212]
["bitfinex","BTCUSD",1741136010360,0.00017004,86885.0,86882.0,0.230196]
["bitfinex","BTCUSD",1741136010523,0.00017004,86885.0,86879.0,0.230204]
["bitfinex","BTCUSD",1741136010524,0.00017004,86885.0,86880.0,0.230201]
["bitfinex","BTCUSD",1741136011227,0.00017004,86885.0,86881.0,0.230199]
["bitfinex","BTCUSD",1741136011368,0.00017004,86885.0,86871.0,0.230226]
["bitfinex","BTCUSD",1741136011567,0.00017004,86885.0,86884.0,0.230191]
["bitfinex","BTCUSD",1741136012901,0.00017004,86885.0,86884.0,0.530191]
["bitfinex","BTCUSD",1741136013942,0.22532704,86897.0,86891.0,0.230172]
["bitfinex","BTCUSD",1741136014349,0.0003398,86907.0,86904.0,0.530139]
["bitfinex","BTCUSD",1741136014350,0.0003398,86905.0,86904.0,0.530139]
["bitfinex","BTCUSD",1741136014555,0.0003398,86905.0,86904.0,0.974359]
["bitfinex","BTCUSD",1741136015349,8e-07,86908.0,86907.0,0.230131]
["bitfinex","BTCUSD",1741136015549,0.0001697,86928.0,86907.0,0.230131]
["bitfinex","BTCUSD",1741136015550,0.0001697,86928.0,86916.0,0.530107]
["bitfinex","BTCUSD",1741136015759,0.00028829,86917.0,86916.0,0.530107]
["bitfinex","BTCUSD",1741136016539,0.00028829,86917.0,86916.0,0.612607]
["bitfinex","BTCUSD",1741136017438,2.9e-07,86917.0,86916.0,0.612607]
["bitfinex","BTCUSD",1741136018246,2.9e-07,86917.0,86916.0,0.94567981]
["bitfinex","BTCUSD",1741136018506,9.9e-07,86932.0,86927.0,0.230078]
["bitfinex","BTCUSD",1741136018805,9.9e-07,86932.0,86931.0,0.530067]
["bitfinex","BTCUSD",1741136020514,9.9e-07,86932.0,86931.0,0.54393316]
["bitfinex","BTCUSD",1741136020673,9.9e-07,86932.0,86931.0,0.36357316]
["bitfinex","BTCUSD",1741136021210,9.9e-07,86932.0,86931.0,0.349707]
["bitfinex","BTCUSD",1741136021407,9.9e-07,86932.0,86931.0,0.230067]
["bitfinex","BTCUSD",1741136022012,9.9e-07,86932.0,86928.0,0.3243]
["bitfinex","BTCUSD",1741136022189,9.9e-07,86932.0,86925.0,0.01419593]
["bitfinex","BTCUSD",1741136022594,9.9e-07,86932.0,86922.0,0.11948]
["bitfinex","BTCUSD",1741136022768,0.230076,86928.0,86922.0,0.11948]
["bitfinex","BTCUSD",1741136023533,9.9e-07,86932.0,86922.0,0.230089]
["bitfinex","BTCUSD",1741136023757,9.9e-07,86932.0,86925.0,0.230082]
["bitfinex","BTCUSD",1741136023935,9.9e-07,86932.0,86925.0,0.21945064]
["bitfinex","BTCUSD",1741136024139,0.17943905,86940.0,86921.0,0.230093]
["bitfinex","BTCUSD",1741136024363,0.23009,86923.0,86914.0,0.230112]
["bitfinex","BTCUSD",1741136024556,0.01399983,86940.0,86901.0,0.00047502]
["bitfinex","BTCUSD",1741136024830,0.230103,86918.0,86909.0,0.230123]
["bitfinex","BTCUSD",1741136025062,0.230103,86918.0,86910.0,0.230122]
["bitfinex","BTCUSD",1741136025291,0.230103,86918.0,86911.0,0.30047502]
["bitfinex","BTCUSD",1741136025531,0.2301798,86953.0,86926.0,0.3]
["bitfinex","BTCUSD",1741136025771,0.0001698,86953.0,86946.0,0.3]
["bitfinex","BTCUSD",1741136026598,0.0001698,86953.0,86950.0,0.230015]
["bitfinex","BTCUSD",1741136026799,0.0001698,86953.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741136027001,0.0001698,86953.0,86946.0,0.3]
["bitfinex","BTCUSD",1741136027002,0.0001698,86953.0,86948.0,0.530022]
["bitfinex","BTCUSD",1741136027204,0.00056461,86953.0,86950.0,0.230017]
["bitfinex","BTCUSD",1741136027402,0.00056461,86953.0,86942.0,0.00047502]
["bitfinex","BTCUSD",1741136027633,0.00056461,86953.0,86950.0,0.3]
["bitfinex","BTCUSD",1741136028620,0.00056461,86953.0,86941.0,0.3]
["bitfinex","BTCUSD",1741136029206,0.00056461,86953.0,86945.0,0.3]
["bitfinex","BTCUSD",1741136029424,0.00056461,86953.0,86920.0,0.2721982]
["bitfinex","BTCUSD",1741136029600,0.230013,86952.0,86933.0,0.230061]
["bitfinex","BTCUSD",1741136029822,0.00056461,86953.0,86921.0,0.00047502]
["bitfinex","BTCUSD",1741136030022,0.230052,86937.0,86918.0,0.23890191]
["bitfinex","BTCUSD",1741136030224,0.0452,86948.0,86918.0,0.23890191]
["bitfinex","BTCUSD",1741136030225,0.0452,86948.0,86919.0,0.00047502]
["bitfinex","BTCUSD",1741136030447,0.345037,86947.0,86918.0,0.00880291]
["bitfinex","BTCUSD",1741136030637,0.01802736,86938.0,86921.0,0.3]
["bitfinex","BTCUSD",1741136030814,0.01802736,86938.0,86922.0,0.00047502]
["bitfinex","BTCUSD",1741136031014,0.01802736,86938.0,86911.0,0.00047502]
["bitfinex","BTCUSD",1741136031219,0.23008,86927.0,86911.0,0.23059402]
["bitfinex","BTCUSD",1741136031430,0.01802736,86938.0,86911.0,0.00047502]
["bitfinex","BTCUSD",1741136031629,0.230061,86934.0,86910.0,0.27267322]
["bitfinex","BTCUSD",1741136031807,0.230062,86933.0,86911.0,0.3]
["bitfinex","BTCUSD",1741136032007,0.23007,86930.0,86917.0,0.460204]
["bitfinex","BTCUSD",1741136032209,0.23007,86930.0,86917.0,0.230102]
["bitfinex","BTCUSD",1741136032577,0.01433094,86934.0,86916.0,0.3]
["bitfinex","BTCUSD",1741136032976,0.230075,86928.0,86916.0,0.3]
["bitfinex","BTCUSD",1741136034111,0.230069,86931.0,86916.0,0.530107]
["bitfinex","BTCUSD",1741136034286,0.230047,86939.0,86911.0,0.3]
["bitfinex","BTCUSD",1741136034499,0.230045,86940.0,86926.0,0.230078]
["bitfinex","BTCUSD",1741136034693,0.01802934,86936.0,86933.0,0.23006]
["bitfinex","BTCUSD",1741136035020,0.01802934,86936.0,86930.0,0.530069]
["bitfinex","BTCUSD",1741136035483,0.230067,86931.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136035682,0.230067,86931.0,86900.0,0.2721982]
["bitfinex","BTCUSD",1741136035858,0.230067,86931.0,86919.0,0.3]
["bitfinex","BTCUSD",1741136036048,0.01802934,86936.0,86919.0,0.3]
["bitfinex","BTCUSD",1741136036306,0.230069,86931.0,86917.0,0.230102]
["bitfinex","BTCUSD",1741136036604,0.13309505,86951.0,86915.0,0.00047502]
["bitfinex","BTCUSD",1741136036913,0.13309505,86951.0,86925.0,0.23008]
["bitfinex","BTCUSD",1741136036914,0.230045,86940.0,86925.0,0.23008]
["bitfinex","BTCUSD",1741136037103,0.230042,86941.0,86928.0,0.230075]
["bitfinex","BTCUSD",1741136037310,0.230044,86940.0,86928.0,0.230075]
["bitfinex","BTCUSD",1741136037462,0.46009,86940.0,86926.0,0.230079]
["bitfinex","BTCUSD",1741136037657,0.46009,86940.0,86925.0,0.23008]
["bitfinex","BTCUSD",1741136037658,0.230044,86940.0,86927.0,0.230077]
["bitfinex","BTCUSD",1741136037868,0.13309505,86951.0,86929.0,0.23007]
["bitfinex","BTCUSD",1741136038107,0.230038,86942.0,86929.0,0.23007]
["bitfinex","BTCUSD",1741136038318,0.230042,86941.0,86929.0,0.23007]
["bitfinex","BTCUSD",1741136038494,0.230042,86941.0,86928.0,0.3]
["bitfinex","BTCUSD",1741136038699,0.13309505,86951.0,86928.0,0.3]
["bitfinex","BTCUSD",1741136039156,0.230072,86929.0,86917.0,0.00047502]
["bitfinex","BTCUSD",1741136039293,0.2721982,86950.0,86917.0,0.00047502]
["bitfinex","BTCUSD",1741136039493,0.2721982,86950.0,86916.0,0.0003392]
["bitfinex","BTCUSD",1741136039494,0.05554847,86949.0,86916.0,0.0003392]
["bitfinex","BTCUSD",1741136039698,0.230082,86926.0,86916.0,0.0003392]
["bitfinex","BTCUSD",1741136040240,0.230088,86924.0,86916.0,0.0003392]
["bitfinex","BTCUSD",1741136040414,0.230104,86917.0,86916.0,0.0003392]
["bitfinex","BTCUSD",1741136043225,0.01803164,86922.0,86900.0,0.2721982]
["bitfinex","BTCUSD",1741136043445,0.24812264,86922.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136043663,0.01674493,86922.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136043808,0.230099,86919.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136044162,0.00047502,86925.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136044362,0.01410137,86929.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136044589,0.01410137,86929.0,86918.0,0.230101]
["bitfinex","BTCUSD",1741136044769,0.23054502,86930.0,86916.0,0.230106]
["bitfinex","BTCUSD",1741136044908,0.00047502,86927.0,86913.0,0.230112]
["bitfinex","BTCUSD",1741136045121,0.230079,86927.0,86913.0,0.230112]
["bitfinex","BTCUSD",1741136045308,0.36304554,86931.0,86915.0,0.230109]
["bitfinex","BTCUSD",1741136045533,0.230083,86926.0,86915.0,0.230108]
["bitfinex","BTCUSD",1741136045872,0.13297754,86931.0,86901.0,0.30011839]
["bitfinex","BTCUSD",1741136045873,0.230117,86913.0,86901.0,0.30011839]
["bitfinex","BTCUSD",1741136046086,0.01429754,86931.0,86901.0,0.30011839]
["bitfinex","BTCUSD",1741136046087,0.230131,86907.0,86901.0,0.30011839]
["bitfinex","BTCUSD",1741136046243,0.03371975,86930.0,86901.0,0.30011839]
["bitfinex","BTCUSD",1741136046445,0.230132,86907.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136046642,0.230136,86905.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136046845,0.230144,86902.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136047367,0.24816901,86905.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136047564,0.230141,86904.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136047775,0.230144,86902.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136048527,0.230118,86912.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136048658,0.23013,86908.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136048859,0.00047502,86921.0,86901.0,0.00011839]
["bitfinex","BTCUSD",1741136049071,0.00047502,86922.0,86902.0,0.3]
["bitfinex","BTCUSD",1741136049268,0.230112,86914.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741136049483,0.230108,86916.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741136049713,0.11912,86924.0,86914.0,0.230111]
["bitfinex","BTCUSD",1741136049923,0.11912,86924.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741136049924,0.00047502,86938.0,86913.0,0.0003392]
["bitfinex","BTCUSD",1741136050086,0.00047502,86938.0,86913.0,0.2304512]
["bitfinex","BTCUSD",1741136050291,0.44202,86939.0,86915.0,0.230109]
["bitfinex","BTCUSD",1741136050509,0.230085,86925.0,86914.0,0.230112]
["bitfinex","BTCUSD",1741136050786,0.230082,86926.0,86915.0,0.230108]
["bitfinex","BTCUSD",1741136050995,0.230079,86927.0,86913.0,0.3003392]
["bitfinex","BTCUSD",1741136051320,0.24809529,86932.0,86921.0,0.230092]
["bitfinex","BTCUSD",1741136051519,0.00047502,86931.0,86913.0,0.3003392]
["bitfinex","BTCUSD",1741136051723,0.01803029,86932.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741136052108,0.01803029,86932.0,86923.0,0.230087]
["bitfinex","BTCUSD",1741136052444,0.01803029,86932.0,86926.0,0.230078]
["bitfinex","BTCUSD",1741136052711,0.01803029,86932.0,86923.0,0.230086]
["bitfinex","BTCUSD",1741136053222,0.01803029,86932.0,86925.0,0.230083]
["bitfinex","BTCUSD",1741136053423,0.01803029,86932.0,86924.0,0.230084]
["bitfinex","BTCUSD",1741136053727,0.01803029,86932.0,86923.0,0.230086]
["bitfinex","BTCUSD",1741136054054,0.01803029,86932.0,86924.0,0.230084]
["bitfinex","BTCUSD",1741136054443,0.01803029,86932.0,86923.0,0.230086]
["bitfinex","BTCUSD",1741136054646,0.01803029,86932.0,86924.0,0.230085]
["bitfinex","BTCUSD",1741136055109,0.230072,86930.0,86914.0,0.3]
["bitfinex","BTCUSD",1741136055266,0.230079,86927.0,86918.0,0.3]
["bitfinex","BTCUSD",1741136055461,0.01803029,86932.0,86910.0,0.0752]
["bitfinex","BTCUSD",1741136055693,0.230098,86920.0,86911.0,0.3]
["bitfinex","BTCUSD",1741136055889,0.230102,86918.0,86911.0,0.3]
["bitfinex","BTCUSD",1741136056204,0.01803029,86932.0,86911.0,0.3]
["bitfinex","BTCUSD",1741136056353,0.230103,86918.0,86911.0,0.3]
["bitfinex","BTCUSD",1741136056568,0.01803054,86917.0,86910.0,0.3]
["bitfinex","BTCUSD",1741136056819,0.01803054,86917.0,86902.0,0.3699]
["bitfinex","BTCUSD",1741136056820,0.230112,86914.0,86902.0,0.3699]
["bitfinex","BTCUSD",1741136057178,0.230112,86914.0,86902.0,0.3243]
["bitfinex","BTCUSD",1741136057742,0.00047502,86931.0,86907.0,0.0177945]
["bitfinex","BTCUSD",1741136057932,0.01739997,86936.0,86919.0,0.3]
["bitfinex","BTCUSD",1741136058133,0.01739997,86936.0,86920.0,0.230096]
["bitfinex","BTCUSD",1741136058338,0.230051,86938.0,86923.0,0.230087]
["bitfinex","BTCUSD",1741136058542,0.11864,86940.0,86919.0,0.3]
["bitfinex","BTCUSD",1741136058701,0.11864,86940.0,86930.0,0.23007]
["bitfinex","BTCUSD",1741136058902,0.11864,86940.0,86918.0,0.0811]
["bitfinex","BTCUSD",1741136059106,0.230072,86929.0,86913.0,0.3003392]
["bitfinex","BTCUSD",1741136059327,0.23006,86934.0,86919.0,0.3]
["bitfinex","BTCUSD",1741136059651,0.230058,86935.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741136059825,0.230058,86935.0,86921.0,0.3]
["bitfinex","BTCUSD",1741136059826,0.230066,86932.0,86921.0,0.3]
["bitfinex","BTCUSD",1741136060196,0.230058,86935.0,86921.0,0.3]
["bitfinex","BTCUSD",1741136060394,0.230058,86935.0,86924.0,0.230085]
["bitfinex","BTCUSD",1741136060645,0.01802895,86939.0,86924.0,0.230085]
["bitfinex","BTCUSD",1741136060881,0.230049,86938.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741136061081,0.01802895,86939.0,86933.0,0.230061]
["bitfinex","BTCUSD",1741136061241,0.0001698,86935.0,86924.0,0.230083]
["bitfinex","BTCUSD",1741136061441,0.0001698,86935.0,86927.0,0.3]
["bitfinex","BTCUSD",1741136062051,0.0001698,86935.0,86927.0,0.530075]
["bitfinex","BTCUSD",1741136062251,0.0001698,86935.0,86927.0,0.3]
["bitfinex","BTCUSD",1741136062568,0.0001698,86935.0,86932.0,0.230063]
["bitfinex","BTCUSD",1741136062973,0.0001698,86935.0,86934.0,0.530059]
["bitfinex","BTCUSD",1741136064239,0.0001698,86935.0,86934.0,0.575459]
["bitfinex","BTCUSD",1741136066270,0.0001698,86935.0,86934.0,0.899759]
["bitfinex","BTCUSD",1741136071196,0.0001698,86935.0,86934.0,0.3243]
["bitfinex","BTCUSD",1741136071369,0.0001698,86935.0,86934.0,0.554359]
["bitfinex","BTCUSD",1741136071610,0.0001698,86935.0,86934.0,0.937559]
["bitfinex","BTCUSD",1741136072358,0.0001698,86935.0,86934.0,0.854359]
["bitfinex","BTCUSD",1741136074254,0.0001698,86935.0,86934.0,0.3243]
["bitfinex","BTCUSD",1741136075040,0.2302258,86935.0,86923.0,0.230086]
["bitfinex","BTCUSD",1741136075354,0.2302258,86935.0,86928.0,0.3]
["bitfinex","BTCUSD",1741136075355,0.0001698,86935.0,86928.0,0.3]
["bitfinex","BTCUSD",1741136075902,0.230061,86934.0,86928.0,0.3]
["bitfinex","BTCUSD",1741136076078,0.0001698,86935.0,86928.0,0.3]
["bitfinex","BTCUSD",1741136076311,0.0001698,86935.0,86928.0,0.530074]
["bitfinex","BTCUSD",1741136076511,0.0001698,86935.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136077552,0.0001698,86935.0,86924.0,0.3]
["bitfinex","BTCUSD",1741136077739,0.230063,86933.0,86924.0,0.530083]
["bitfinex","BTCUSD",1741136078348,0.0001698,86935.0,86924.0,0.3]
["bitfinex","BTCUSD",1741136078555,0.0001698,86935.0,86921.0,0.3]
["bitfinex","BTCUSD",1741136078818,0.0001698,86935.0,86934.0,0.230059]
["bitfinex","BTCUSD",1741136079265,0.230005,86955.0,86946.0,0.230027]
["bitfinex","BTCUSD",1741136079475,0.00011837,86946.0,86942.0,0.230038]
["bitfinex","BTCUSD",1741136079639,0.00011837,86946.0,86941.0,0.23004]
["bitfinex","BTCUSD",1741136079790,0.230042,86941.0,86923.0,0.3]
["bitfinex","BTCUSD",1741136079987,0.230033,86944.0,86922.0,0.230091]
["bitfinex","BTCUSD",1741136080189,0.230039,86942.0,86934.0,0.3]
["bitfinex","BTCUSD",1741136080425,0.230034,86944.0,86934.0,0.3]
["bitfinex","BTCUSD",1741136081070,0.230036,86943.0,86934.0,0.3]
["bitfinex","BTCUSD",1741136081275,0.230034,86944.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136081422,0.23004,86942.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136081634,0.230046,86939.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136082076,0.230049,86938.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136082222,0.230049,86938.0,86928.0,0.3]
["bitfinex","BTCUSD",1741136082422,0.230049,86938.0,86928.0,0.530074]
["bitfinex","BTCUSD",1741136082774,0.230044,86940.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136083201,0.230046,86939.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136083359,0.230052,86937.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136083555,0.230055,86936.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136083763,0.230054,86936.0,86928.0,0.3]
["bitfinex","BTCUSD",1741136084566,0.230054,86936.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136084761,0.23006,86934.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136085230,0.230067,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136085845,0.24809622,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136089162,0.230067,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136090289,0.230065,86932.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136090502,0.0001698,86940.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136090843,0.230067,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136091532,0.230063,86933.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136091771,0.230067,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136093600,0.24809636,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136098075,0.230067,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136100190,0.2302148,86940.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136100388,0.230063,86933.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136100546,0.23005,86938.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136100750,0.230056,86936.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136100954,0.0001698,86940.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136101364,0.0001698,86940.0,86934.0,0.230058]
["bitfinex","BTCUSD",1741136101541,0.230062,86933.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136101747,0.230051,86937.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136101956,0.0001698,86940.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136102159,0.0001698,86940.0,86939.0,0.230046]
["bitfinex","BTCUSD",1741136102361,0.0001698,86940.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136102567,0.0001698,86940.0,86939.0,0.230046]
["bitfinex","BTCUSD",1741136102774,0.0001698,86940.0,86939.0,0.530046]
["bitfinex","BTCUSD",1741136102968,0.0001698,86940.0,86939.0,0.934746]
["bitfinex","BTCUSD",1741136107078,0.0001698,86940.0,86939.0,0.7047]
["bitfinex","BTCUSD",1741136107282,0.0001698,86940.0,86939.0,0.854346]
["bitfinex","BTCUSD",1741136107644,0.0001698,86940.0,86939.0,0.530046]
["bitfinex","BTCUSD",1741136108003,0.0001698,86940.0,86939.0,0.3]
["bitfinex","BTCUSD",1741136108149,0.0001698,86940.0,86939.0,0.530046]
["bitfinex","BTCUSD",1741136110350,0.0001698,86940.0,86939.0,0.935246]
["bitfinex","BTCUSD",1741136113883,0.229955,86974.0,86939.0,0.935246]
["bitfinex","BTCUSD",1741136113884,0.229924,86986.0,86941.0,0.3]
["bitfinex","BTCUSD",1741136114118,0.00039449,86959.0,86958.0,0.529996]
["bitfinex","BTCUSD",1741136115198,0.00039449,86959.0,86958.0,0.3]
["bitfinex","BTCUSD",1741136115702,0.00039449,86959.0,86944.0,0.460063]
["bitfinex","BTCUSD",1741136115858,0.230029,86946.0,86933.0,0.230061]
["bitfinex","BTCUSD",1741136116054,0.00039449,86959.0,86933.0,0.00047502]
["bitfinex","BTCUSD",1741136116255,0.230009,86953.0,86941.0,0.230039]
["bitfinex","BTCUSD",1741136116453,0.00039449,86959.0,86942.0,0.23051102]
["bitfinex","BTCUSD",1741136116654,0.00039449,86959.0,86932.0,0.3]
["bitfinex","BTCUSD",1741136116655,0.01802534,86953.0,86932.0,0.3]
["bitfinex","BTCUSD",1741136116863,0.230034,86944.0,86935.0,0.230056]
["bitfinex","BTCUSD",1741136117101,0.00039449,86959.0,86936.0,0.00047502]
["bitfinex","BTCUSD",1741136117401,0.00039449,86959.0,86940.0,0.3]
["bitfinex","BTCUSD",1741136117402,0.460043,86949.0,86940.0,0.3]
["bitfinex","BTCUSD",1741136117609,0.230021,86949.0,86940.0,0.3]
["bitfinex","BTCUSD",1741136117785,0.230025,86947.0,86940.0,0.3]
["bitfinex","BTCUSD",1741136117991,0.230016,86951.0,86941.0,0.23004]
["bitfinex","BTCUSD",1741136118218,0.230016,86951.0,86936.0,0.3]
["bitfinex","BTCUSD",1741136118429,0.230016,86951.0,86935.0,0.230055]
["bitfinex","BTCUSD",1741136118430,0.230022,86949.0,86938.0,0.3]
["bitfinex","BTCUSD",1741136118949,0.230022,86949.0,86938.0,0.530046]
["bitfinex","BTCUSD",1741136119151,0.230016,86951.0,86940.0,0.3]
["bitfinex","BTCUSD",1741136119449,0.230016,86951.0,86940.0,0.530043]
["bitfinex","BTCUSD",1741136119649,0.0180253,86949.0,86940.0,0.530043]
["bitfinex","BTCUSD",1741136119867,0.0180253,86949.0,86941.0,0.23004]
["bitfinex","BTCUSD",1741136119996,0.0180253,86949.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741136120199,0.0180253,86949.0,86940.0,0.3]
["bitfinex","BTCUSD",1741136120399,0.0180253,86949.0,86943.0,0.230033]
["bitfinex","BTCUSD",1741136120890,0.0180253,86949.0,86946.0,0.230027]
["bitfinex","BTCUSD",1741136121170,0.0180253,86949.0,86948.0,0.230022]
["bitfinex","BTCUSD",1741136123460,0.0001697,86953.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741136123655,0.0001697,86953.0,86952.0,0.530011]
["bitfinex","BTCUSD",1741136125829,0.0001697,86953.0,86952.0,0.3]
["bitfinex","BTCUSD",1741136126031,0.0001697,86953.0,86952.0,0.530011]
["bitfinex","BTCUSD",1741136129050,0.0001697,86953.0,86952.0,0.3]
["bitfinex","BTCUSD",1741136129197,0.0001697,86953.0,86952.0,0.530011]
["bitfinex","BTCUSD",1741136130218,0.0001697,86953.0,86952.0,0.53048602]
["bitfinex","BTCUSD",1741136130432,0.0001697,86953.0,86952.0,0.530011]
["bitfinex","BTCUSD",1741136134490,0.0001697,86953.0,86949.0,0.3243]
["bitfinex","BTCUSD",1741136134828,0.230015,86951.0,86933.0,0.32477502]
["bitfinex","BTCUSD",1741136134947,0.230011,86952.0,86935.0,0.00073389]
["bitfinex","BTCUSD",1741136135159,0.01802373,86953.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741136135458,0.3229,86977.0,86961.0,0.229986]
["bitfinex","BTCUSD",1741136135664,0.01802378,86965.0,86951.0,0.00160994]
["bitfinex","BTCUSD",1741136135911,0.24800278,86965.0,86954.0,0.230006]
["bitfinex","BTCUSD",1741136136086,0.229979,86965.0,86953.0,0.230008]
["bitfinex","BTCUSD",1741136136290,0.01802323,86965.0,86950.0,0.0761]
["bitfinex","BTCUSD",1741136136513,0.229988,86961.0,86951.0,0.530014]
["bitfinex","BTCUSD",1741136136697,0.229991,86960.0,86954.0,0.230004]
["bitfinex","BTCUSD",1741136137071,0.01802323,86965.0,86951.0,0.3]
["bitfinex","BTCUSD",1741136137278,0.24800223,86965.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741136137474,0.229979,86965.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741136137683,0.229981,86964.0,86957.0,0.229998]
["bitfinex","BTCUSD",1741136137884,0.230006,86955.0,86950.0,0.3]
["bitfinex","BTCUSD",1741136138519,0.23,86957.0,86950.0,0.3]
["bitfinex","BTCUSD",1741136138745,0.24213913,86970.0,86950.0,0.3]
["bitfinex","BTCUSD",1741136138871,0.23001,86953.0,86950.0,0.3]
["bitfinex","BTCUSD",1741136139069,0.230011,86952.0,86950.0,0.3]
["bitfinex","BTCUSD",1741136139274,0.230014,86951.0,86950.0,0.3]
["bitfinex","BTCUSD",1741136139511,0.23002,86949.0,86944.0,0.230031]
["bitfinex","BTCUSD",1741136139731,0.230014,86951.0,86942.0,0.0762]
["bitfinex","BTCUSD",1741136139929,0.229994,86959.0,86942.0,0.3762]
["bitfinex","BTCUSD",1741136140140,0.229991,86960.0,86942.0,0.0762]
["bitfinex","BTCUSD",1741136140313,0.229987,86962.0,86955.0,0.230002]
["bitfinex","BTCUSD",1741136140731,0.01802374,86961.0,86954.0,0.230006]
["bitfinex","BTCUSD",1741136140991,0.01802374,86961.0,86960.0,0.22999]
["bitfinex","BTCUSD",1741136141215,0.01802374,86961.0,86957.0,0.229998]
["bitfinex","BTCUSD",1741136142052,0.01802374,86961.0,86952.0,0.3]
["bitfinex","BTCUSD",1741136142347,0.01802374,86961.0,86958.0,0.229994]
["bitfinex","BTCUSD",1741136142565,0.01802374,86961.0,86959.0,0.229992]
["bitfinex","BTCUSD",1741136142904,0.01802374,86961.0,86958.0,0.229994]
["bitfinex","BTCUSD",1741136143158,0.01802374,86961.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741136143396,0.01802374,86961.0,86957.0,0.229997]
["bitfinex","BTCUSD",1741136144023,0.01802374,86961.0,86949.0,0.3]
["bitfinex","BTCUSD",1741136144195,0.01802374,86961.0,86958.0,0.229996]
["bitfinex","BTCUSD",1741136144603,0.01802374,86961.0,86960.0,0.22999]
["bitfinex","BTCUSD",1741136144977,0.01792625,86961.0,86960.0,0.22999]
["bitfinex","BTCUSD",1741136145988,0.01792625,86961.0,86960.0,0.52999]
["bitfinex","BTCUSD",1741136146969,0.01792625,86961.0,86960.0,0.52899]
["bitfinex","BTCUSD",1741136147192,0.01792625,86961.0,86960.0,0.299]
["bitfinex","BTCUSD",1741136147601,0.229972,86967.0,86960.0,0.299]
["bitfinex","BTCUSD",1741136147794,0.229952,86975.0,86960.0,0.299]
["bitfinex","BTCUSD",1741136147994,0.22997,86968.0,86960.0,0.299]
["bitfinex","BTCUSD",1741136148195,0.001,86961.0,86960.0,0.53499]
["bitfinex","BTCUSD",1741136149023,0.22997,86968.0,86960.0,0.52899]
["bitfinex","BTCUSD",1741136149223,0.229966,86970.0,86960.0,0.299]
["bitfinex","BTCUSD",1741136149420,0.229947,86977.0,86960.0,0.299]
["bitfinex","BTCUSD",1741136149626,0.229956,86974.0,86963.0,0.229981]
["bitfinex","BTCUSD",1741136149843,0.229951,86975.0,86963.0,0.229981]
["bitfinex","BTCUSD",1741136150408,0.01617774,86978.0,86960.0,0.299]
["bitfinex","BTCUSD",1741136150535,0.229972,86967.0,86960.0,0.299]
["bitfinex","BTCUSD",1741136150739,0.229969,86968.0,86960.0,0.302]
["bitfinex","BTCUSD",1741136150947,0.459929,86970.0,86960.0,0.302]
["bitfinex","BTCUSD",1741136151141,0.229964,86970.0,86960.0,0.53199]
["bitfinex","BTCUSD",1741136151523,0.229964,86970.0,86961.0,0.229988]
["bitfinex","BTCUSD",1741136151726,0.229964,86970.0,86963.0,0.001]
["bitfinex","BTCUSD",1741136151925,0.229968,86969.0,86963.0,0.001]
["bitfinex","BTCUSD",1741136152182,0.22998,86964.0,86960.0,0.299]
["bitfinex","BTCUSD",1741136152530,0.22998,86964.0,86960.0,0.302]
["bitfinex","BTCUSD",1741136152727,0.229976,86966.0,86960.0,0.302]
["bitfinex","BTCUSD",1741136152922,0.01802311,86964.0,86960.0,0.302]
["bitfinex","BTCUSD",1741136153144,0.01802311,86964.0,86962.0,0.229982]
["bitfinex","BTCUSD",1741136153681,0.229958,86973.0,86960.0,0.302]
["bitfinex","BTCUSD",1741136153838,0.229929,86983.0,86960.0,0.302]
["bitfinex","BTCUSD",1741136153839,0.229947,86977.0,86963.0,0.229982]
["bitfinex","BTCUSD",1741136154039,0.01802268,86980.0,86963.0,0.00011828]
["bitfinex","BTCUSD",1741136154385,0.01802268,86980.0,86971.0,0.22996]
["bitfinex","BTCUSD",1741136154556,0.01802268,86980.0,86963.0,0.00311828]
["bitfinex","BTCUSD",1741136154760,0.01802268,86980.0,86967.0,0.22997]
["bitfinex","BTCUSD",1741136154970,0.229942,86979.0,86967.0,0.22997]
["bitfinex","BTCUSD",1741136155172,0.001,86977.0,86967.0,0.22997]
["bitfinex","BTCUSD",1741136155388,0.01802268,86980.0,86965.0,0.229977]
["bitfinex","BTCUSD",1741136155693,0.229942,86979.0,86967.0,0.229971]
["bitfinex","BTCUSD",1741136155851,0.02002268,86980.0,86967.0,0.229971]
["bitfinex","BTCUSD",1741136156051,0.229961,86971.0,86963.0,0.00011828]
["bitfinex","BTCUSD",1741136156259,0.229963,86971.0,86963.0,0.00011828]
["bitfinex","BTCUSD",1741136156460,0.229965,86970.0,86963.0,0.00011828]
["bitfinex","BTCUSD",1741136156958,0.229963,86971.0,86963.0,0.00011828]
["bitfinex","BTCUSD",1741136157268,0.229956,86973.0,86963.0,0.23009828]
["bitfinex","BTCUSD",1741136157436,0.229956,86973.0,86964.0,0.229978]
["bitfinex","BTCUSD",1741136157874,0.229932,86982.0,86963.0,0.00011828]
["bitfinex","BTCUSD",1741136158036,0.22996,86972.0,86963.0,0.00111828]
["bitfinex","BTCUSD",1741136158457,0.229954,86974.0,86963.0,0.23009928]
["bitfinex","BTCUSD",1741136158694,0.22995,86976.0,86966.0,0.229974]
["bitfinex","BTCUSD",1741136158913,0.22995,86976.0,86964.0,0.001]
["bitfinex","BTCUSD",1741136158914,0.229918,86988.0,86964.0,0.00260983]
["bitfinex","BTCUSD",1741136159100,0.3229,86990.0,86979.0,0.229939]
["bitfinex","BTCUSD",1741136159331,0.2300757,86992.0,86979.0,0.229939]
["bitfinex","BTCUSD",1741136159489,0.229915,86989.0,86978.0,0.229941]
["bitfinex","BTCUSD",1741136159686,0.229921,86987.0,86978.0,0.229941]
["bitfinex","BTCUSD",1741136160235,0.229915,86989.0,86979.0,0.229939]
["bitfinex","BTCUSD",1741136160466,0.02572491,86992.0,86971.0,0.3]
["bitfinex","BTCUSD",1741136160640,0.229934,86982.0,86975.0,0.229949]
["bitfinex","BTCUSD",1741136160799,0.229924,86985.0,86971.0,0.3]
["bitfinex","BTCUSD",1741136161000,0.229924,86985.0,86977.0,0.229944]
["bitfinex","BTCUSD",1741136161217,0.229925,86985.0,86977.0,0.459888]
["bitfinex","BTCUSD",1741136161581,0.229925,86985.0,86965.0,0.0496]
["bitfinex","BTCUSD",1741136161582,0.01689336,86992.0,86970.0,0.3]
["bitfinex","BTCUSD",1741136161785,0.229912,86990.0,86982.0,0.22993]
["bitfinex","BTCUSD",1741136161935,0.01689336,86992.0,86969.0,0.0807]
["bitfinex","BTCUSD",1741136162117,0.0001697,86992.0,86970.0,0.229964]
["bitfinex","BTCUSD",1741136162344,0.229935,86981.0,86973.0,0.229954]
["bitfinex","BTCUSD",1741136162762,0.229937,86980.0,86973.0,0.229954]
["bitfinex","BTCUSD",1741136162956,0.229937,86980.0,86972.0,0.3]
["bitfinex","BTCUSD",1741136163199,0.229943,86978.0,86972.0,0.529958]
["bitfinex","BTCUSD",1741136163356,0.229941,86979.0,86973.0,0.229955]
["bitfinex","BTCUSD",1741136164278,0.229937,86980.0,86972.0,0.459915]
["bitfinex","BTCUSD",1741136164484,0.229937,86980.0,86972.0,0.229957]
["bitfinex","BTCUSD",1741136164696,0.229929,86984.0,86971.0,0.3]
["bitfinex","BTCUSD",1741136164697,0.229951,86975.0,86971.0,0.3]
["bitfinex","BTCUSD",1741136165011,0.0165581,86992.0,86971.0,0.3]
["bitfinex","BTCUSD",1741136165012,0.24213913,86990.0,86971.0,0.3]
["bitfinex","BTCUSD",1741136165317,0.229947,86977.0,86971.0,0.3]
["bitfinex","BTCUSD",1741136165481,0.229947,86977.0,86970.0,0.3]
["bitfinex","BTCUSD",1741136165677,0.229951,86976.0,86970.0,0.3]
["bitfinex","BTCUSD",1741136165881,0.24213913,86990.0,86970.0,0.3]
["bitfinex","BTCUSD",1741136166079,0.229936,86981.0,86970.0,0.3]
["bitfinex","BTCUSD",1741136166301,0.22993,86983.0,86974.0,0.229951]
["bitfinex","BTCUSD",1741136166483,0.22993,86983.0,86973.0,0.3]
["bitfinex","BTCUSD",1741136166679,0.229936,86981.0,86973.0,0.529956]
["bitfinex","BTCUSD",1741136167245,0.229925,86985.0,86977.0,0.229944]
["bitfinex","BTCUSD",1741136167784,0.229925,86985.0,86975.0,0.229949]
["bitfinex","BTCUSD",1741136167986,0.22993,86983.0,86975.0,0.229949]
["bitfinex","BTCUSD",1741136168201,0.229925,86985.0,86976.0,0.229946]
["bitfinex","BTCUSD",1741136168408,0.229928,86984.0,86976.0,0.229948]
["bitfinex","BTCUSD",1741136169285,0.0001697,86992.0,86974.0,0.1249]
["bitfinex","BTCUSD",1741136169493,0.0001697,86992.0,86991.0,0.654808]
["bitfinex","BTCUSD",1741136172903,7.223e-05,86992.0,86991.0,0.654808]
["bitfinex","BTCUSD",1741136179172,7.223e-05,86992.0,86991.0,0.979108]
["bitfinex","BTCUSD",1741136180394,7.223e-05,86992.0,86991.0,0.854208]
["bitfinex","BTCUSD",1741136182226,7.223e-05,86992.0,86975.0,0.308749]
["bitfinex","BTCUSD",1741136182404,7.223e-05,86992.0,86973.0,0.3243]
["bitfinex","BTCUSD",1741136182603,0.22997923,86992.0,86984.0,0.3]
["bitfinex","BTCUSD",1741136182808,0.22997923,86992.0,86984.0,0.529927]
["bitfinex","BTCUSD",1741136183009,7.223e-05,86992.0,86991.0,0.229908]
["bitfinex","BTCUSD",1741136184209,7.223e-05,86992.0,86988.0,0.3]
["bitfinex","BTCUSD",1741136184387,0.229913,86990.0,86988.0,0.3]
["bitfinex","BTCUSD",1741136184587,0.229921,86987.0,86975.0,0.229949]
["bitfinex","BTCUSD",1741136184809,7.223e-05,86992.0,86981.0,0.229933]
["bitfinex","BTCUSD",1741136185037,0.229926,86985.0,86973.0,0.554254]
["bitfinex","BTCUSD",1741136185215,0.229918,86988.0,86981.0,0.229933]
["bitfinex","BTCUSD",1741136185415,0.229913,86990.0,86982.0,0.3]
["bitfinex","BTCUSD",1741136185617,0.229929,86983.0,86982.0,0.3]
["bitfinex","BTCUSD",1741136185839,0.229914,86989.0,86982.0,0.3]
["bitfinex","BTCUSD",1741136186042,0.02022612,86992.0,86982.0,0.3]
["bitfinex","BTCUSD",1741136186224,0.229929,86983.0,86982.0,0.3]
["bitfinex","BTCUSD",1741136186419,0.229926,86985.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136186621,0.02022612,86992.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136187081,0.229934,86982.0,86974.0,0.3]
["bitfinex","BTCUSD",1741136187265,0.22994,86979.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136187440,0.229934,86982.0,86973.0,0.229956]
["bitfinex","BTCUSD",1741136187607,0.229934,86982.0,86974.0,0.3]
["bitfinex","BTCUSD",1741136188330,0.229927,86984.0,86974.0,0.3]
["bitfinex","BTCUSD",1741136188523,0.229918,86988.0,86976.0,0.229948]
["bitfinex","BTCUSD",1741136188767,0.229919,86987.0,86976.0,0.229948]
["bitfinex","BTCUSD",1741136188951,0.229929,86984.0,86976.0,0.229948]
["bitfinex","BTCUSD",1741136189161,0.229926,86985.0,86976.0,0.229948]
["bitfinex","BTCUSD",1741136189604,0.229926,86985.0,86976.0,0.229946]
["bitfinex","BTCUSD",1741136189808,0.22993,86983.0,86974.0,0.529952]
["bitfinex","BTCUSD",1741136190083,0.459867,86982.0,86974.0,0.3]
["bitfinex","BTCUSD",1741136190407,0.229929,86984.0,86975.0,0.22995]
["bitfinex","BTCUSD",1741136190685,0.22993,86983.0,86975.0,0.22995]
["bitfinex","BTCUSD",1741136190829,0.22993,86983.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136190830,0.229934,86982.0,86972.0,0.3003394]
["bitfinex","BTCUSD",1741136191040,0.229934,86982.0,86974.0,0.3]
["bitfinex","BTCUSD",1741136191691,0.459858,86984.0,86974.0,0.229951]
["bitfinex","BTCUSD",1741136192199,0.01801598,86985.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136192397,0.3005697,87019.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136192398,0.1,87005.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136192626,0.229956,86973.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136193195,0.25051947,86973.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136193541,0.229956,86973.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136193693,0.229954,86974.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136193931,0.229956,86973.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136194381,0.459904,86975.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136194580,0.229951,86975.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136194741,0.229933,86982.0,86972.0,0.2302974]
["bitfinex","BTCUSD",1741136194938,0.229945,86978.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136195360,0.229939,86980.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136195563,0.229942,86979.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136195762,0.0202332,86980.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136195940,0.22994,86979.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136196279,0.229948,86976.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136196611,0.229946,86977.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136197202,0.229951,86975.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136197956,0.229949,86976.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136198398,0.229951,86975.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136199463,0.229955,86974.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136200176,0.229951,86975.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136200350,0.229956,86973.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136201555,0.229951,86975.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136201850,0.229948,86976.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136202546,0.229956,86973.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136206731,0.22994,86979.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136206853,0.01801933,86980.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136207055,0.01801933,86980.0,86973.0,0.00047502]
["bitfinex","BTCUSD",1741136207367,0.01801933,86980.0,86972.0,0.2302964]
["bitfinex","BTCUSD",1741136207565,0.229935,86981.0,86972.0,0.2302964]
["bitfinex","BTCUSD",1741136207982,0.229947,86977.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136208183,0.229953,86974.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136208382,0.229956,86973.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136210115,0.229946,86977.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136210447,0.229937,86981.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136210650,0.229937,86981.0,86972.0,0.2302954]
["bitfinex","BTCUSD",1741136210792,0.01801866,86993.0,86972.0,0.0003394]
["bitfinex","BTCUSD",1741136210993,0.01801866,86993.0,86973.0,0.37960966]
["bitfinex","BTCUSD",1741136211209,0.00028796,87000.0,86976.0,0.3]
["bitfinex","BTCUSD",1741136211514,0.23017396,87000.0,86992.0,0.229906]
["bitfinex","BTCUSD",1741136211716,0.00028796,87000.0,86981.0,0.3]
["bitfinex","BTCUSD",1741136211914,0.229917,86988.0,86979.0,0.229939]
["bitfinex","BTCUSD",1741136212121,0.229919,86987.0,86979.0,0.229939]
["bitfinex","BTCUSD",1741136212328,0.229922,86986.0,86979.0,0.229939]
["bitfinex","BTCUSD",1741136212547,0.229951,86975.0,86974.0,0.0462]
["bitfinex","BTCUSD",1741136212950,0.229956,86973.0,86966.0,0.229974]
["bitfinex","BTCUSD",1741136213164,0.229952,86975.0,86968.0,0.229969]
["bitfinex","BTCUSD",1741136213534,0.459895,86977.0,86968.0,0.229969]
["bitfinex","BTCUSD",1741136214033,0.229924,86985.0,86965.0,0.3781]
["bitfinex","BTCUSD",1741136214256,0.229954,86974.0,86966.0,0.00047502]
["bitfinex","BTCUSD",1741136214566,0.229954,86974.0,86965.0,0.3781]
["bitfinex","BTCUSD",1741136214769,0.229954,86974.0,86966.0,0.229974]
["bitfinex","BTCUSD",1741136214918,0.229948,86976.0,86966.0,0.229974]
["bitfinex","BTCUSD",1741136215122,0.229948,86976.0,86968.0,0.229969]
["bitfinex","BTCUSD",1741136215784,0.229953,86975.0,86966.0,0.229974]
["bitfinex","BTCUSD",1741136216387,0.229953,86975.0,86965.0,0.3781]
["bitfinex","BTCUSD",1741136216590,0.229956,86973.0,86965.0,0.3781]
["bitfinex","BTCUSD",1741136217321,0.229956,86973.0,86965.0,0.0781]
["bitfinex","BTCUSD",1741136218380,0.229956,86973.0,86964.0,0.0495]
["bitfinex","BTCUSD",1741136218903,0.229956,86973.0,86964.0,0.27948]
["bitfinex","BTCUSD",1741136219411,0.22029885,86975.0,86964.0,0.27948]
["bitfinex","BTCUSD",1741136219573,0.229955,86974.0,86965.0,0.229977]
["bitfinex","BTCUSD",1741136219720,0.229955,86974.0,86964.0,0.0495]
["bitfinex","BTCUSD",1741136219926,0.229956,86973.0,86964.0,0.0495]
["bitfinex","BTCUSD",1741136220455,0.229955,86974.0,86964.0,0.0495]
["bitfinex","BTCUSD",1741136220659,0.229956,86973.0,86964.0,0.0495]
["bitfinex","BTCUSD",1741136220846,0.229956,86973.0,86951.0,0.0481]
["bitfinex","BTCUSD",1741136221301,0.229956,86973.0,86944.0,0.0796]
["bitfinex","BTCUSD",1741136221787,0.229956,86973.0,86945.0,0.00047502]
["bitfinex","BTCUSD",1741136222152,0.24797788,86973.0,86945.0,0.00047502]
["bitfinex","BTCUSD",1741136222499,0.24797788,86973.0,86945.0,0.23050402]
["bitfinex","BTCUSD",1741136222689,0.24797788,86973.0,86946.0,0.00047502]
["bitfinex","BTCUSD",1741136222922,0.57087788,86973.0,86946.0,0.00047502]
["bitfinex","BTCUSD",1741136223116,0.57087788,86973.0,86941.0,0.0481]
["bitfinex","BTCUSD",1741136223317,0.67087788,86973.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136224215,0.57087788,86973.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136224425,0.34092188,86973.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136224635,0.01802188,86973.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136224791,0.229928,86984.0,86972.0,0.2299564]
["bitfinex","BTCUSD",1741136224996,0.229928,86984.0,86974.0,0.229952]
["bitfinex","BTCUSD",1741136225236,0.229935,86981.0,86972.0,0.2299564]
["bitfinex","BTCUSD",1741136225759,0.01802021,86985.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136225904,0.229942,86979.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136226105,0.229946,86977.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136226349,0.229942,86979.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136226555,0.01802021,86985.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136226759,0.01802021,86985.0,86984.0,0.229927]
["bitfinex","BTCUSD",1741136226959,0.3229,86986.0,86972.0,4e-07]
["bitfinex","BTCUSD",1741136227272,0.3229,86986.0,86985.0,0.229924]
["bitfinex","BTCUSD",1741136227416,0.3229,86986.0,86983.0,0.307227]
["bitfinex","BTCUSD",1741136227789,0.3229,86986.0,86983.0,0.0773]
["bitfinex","BTCUSD",1741136228935,0.0001697,87000.0,86988.0,0.229916]
["bitfinex","BTCUSD",1741136229119,0.00026034,87000.0,86996.0,0.229894]
["bitfinex","BTCUSD",1741136229326,0.00026034,87000.0,86985.0,0.02093076]
["bitfinex","BTCUSD",1741136229520,0.00026034,87000.0,86999.0,0.229887]
["bitfinex","BTCUSD",1741136229742,0.00026034,87000.0,86994.0,0.3]
["bitfinex","BTCUSD",1741136230126,0.00026034,87000.0,86994.0,0.529898]
["bitfinex","BTCUSD",1741136230304,0.00026034,87000.0,86995.0,0.229895]
["bitfinex","BTCUSD",1741136230519,0.00026034,87000.0,86998.0,0.229889]
["bitfinex","BTCUSD",1741136230675,0.00026034,87000.0,86999.0,0.229887]
["bitfinex","BTCUSD",1741136231531,0.00026034,87000.0,86999.0,0.310687]
["bitfinex","BTCUSD",1741136231745,0.00026034,87000.0,86999.0,0.360587]
["bitfinex","BTCUSD",1741136233054,0.23014534,87000.0,86999.0,0.0499]
["bitfinex","BTCUSD",1741136233249,0.00026034,87000.0,86991.0,0.08]
["bitfinex","BTCUSD",1741136233542,0.00026034,87000.0,86996.0,0.229893]
["bitfinex","BTCUSD",1741136233749,0.00026034,87000.0,86997.0,0.229892]
["bitfinex","BTCUSD",1741136234131,0.00026034,87000.0,86999.0,0.229887]
["bitfinex","BTCUSD",1741136234643,0.00026034,87000.0,86998.0,0.229888]
["bitfinex","BTCUSD",1741136235213,0.00026034,87000.0,86992.0,0.229904]
["bitfinex","BTCUSD",1741136235434,0.229888,86999.0,86991.0,0.08]
["bitfinex","BTCUSD",1741136235651,0.00026034,87000.0,86991.0,0.08]
["bitfinex","BTCUSD",1741136235652,0.00026034,87000.0,86999.0,0.229887]
["bitfinex","BTCUSD",1741136237540,0.00026034,87000.0,86999.0,0.529887]
["bitfinex","BTCUSD",1741136237742,0.00026034,87000.0,86999.0,0.654387]
["bitfinex","BTCUSD",1741136237955,0.229826,87023.0,87015.0,0.229844]
["bitfinex","BTCUSD",1741136238150,9.062e-05,87023.0,87015.0,0.229844]
["bitfinex","BTCUSD",1741136238361,9.062e-05,87023.0,87019.0,0.229834]
["bitfinex","BTCUSD",1741136238553,9.062e-05,87023.0,87001.0,0.00047502]
["bitfinex","BTCUSD",1741136238768,9.062e-05,87023.0,87015.0,0.229843]
["bitfinex","BTCUSD",1741136238963,0.22991462,87023.0,87015.0,0.229843]
["bitfinex","BTCUSD",1741136239388,9.062e-05,87023.0,87016.0,0.229841]
["bitfinex","BTCUSD",1741136239928,9.062e-05,87023.0,87010.0,0.229857]
["bitfinex","BTCUSD",1741136240127,0.22974155,87018.0,87010.0,0.229857]
["bitfinex","BTCUSD",1741136240325,0.22974155,87018.0,87010.0,0.459714]
["bitfinex","BTCUSD",1741136240490,0.22974155,87018.0,87010.0,0.229857]
["bitfinex","BTCUSD",1741136240692,0.22991462,87023.0,87011.0,0.229854]
["bitfinex","BTCUSD",1741136240693,0.229831,87021.0,87011.0,0.229854]
["bitfinex","BTCUSD",1741136240897,9.062e-05,87023.0,87001.0,0.229882]
["bitfinex","BTCUSD",1741136241093,0.229837,87019.0,87010.0,0.229857]
["bitfinex","BTCUSD",1741136241298,0.229831,87021.0,87013.0,0.229848]
["bitfinex","BTCUSD",1741136241520,0.229828,87022.0,87013.0,0.229848]
["bitfinex","BTCUSD",1741136241699,0.229829,87021.0,87015.0,0.0003394]
["bitfinex","BTCUSD",1741136241903,0.229832,87020.0,87015.0,0.0003394]
["bitfinex","BTCUSD",1741136242324,0.229829,87021.0,87015.0,0.0003394]
["bitfinex","BTCUSD",1741136243249,0.229832,87020.0,87015.0,0.0003394]
["bitfinex","BTCUSD",1741136243568,0.23008432,87023.0,87015.0,0.0003394]
["bitfinex","BTCUSD",1741136243735,0.229831,87021.0,87015.0,0.0003394]
["bitfinex","BTCUSD",1741136243943,0.23008432,87023.0,87016.0,0.229841]
["bitfinex","BTCUSD",1741136244369,0.00026032,87023.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741136244774,0.00026032,87023.0,87022.0,0.275726]
["bitfinex","BTCUSD",1741136246463,0.00026032,87023.0,87022.0,0.0459]
["bitfinex","BTCUSD",1741136246855,0.00026032,87023.0,87022.0,0.275726]
["bitfinex","BTCUSD",1741136247574,0.00026032,87023.0,87022.0,0.350926]
["bitfinex","BTCUSD",1741136247798,0.00026032,87023.0,87022.0,0.650926]
["bitfinex","BTCUSD",1741136248111,0.00026032,87023.0,87022.0,0.769166]
["bitfinex","BTCUSD",1741136248396,0.0001697,87024.0,87023.0,0.65359902]
["bitfinex","BTCUSD",1741136248568,0.0001697,87024.0,87023.0,0.653124]
["bitfinex","BTCUSD",1741136249318,0.0444305,87029.0,87026.0,0.653116]
["bitfinex","BTCUSD",1741136251199,0.0444305,87029.0,87026.0,1.526416]
["bitfinex","BTCUSD",1741136251563,0.05,87034.0,87032.0,0.6565]
["bitfinex","BTCUSD",1741136254541,0.05,87034.0,87032.0,0.77466]
["bitfinex","BTCUSD",1741136255160,1e-07,87040.0,87039.0,0.661082]
["bitfinex","BTCUSD",1741136255312,1e-07,87040.0,87039.0,1.534382]
["bitfinex","BTCUSD",1741136256444,1e-07,87040.0,87039.0,1.53485702]
["bitfinex","BTCUSD",1741136256629,1e-07,87040.0,87039.0,1.534382]
["bitfinex","BTCUSD",1741136256984,1e-07,87040.0,87039.0,1.352542]
["bitfinex","BTCUSD",1741136257373,1e-07,87040.0,87039.0,1.652542]
["bitfinex","BTCUSD",1741136259392,0.229742,87055.0,87047.0,0.229759]
["bitfinex","BTCUSD",1741136259574,0.00039406,87050.0,87047.0,0.459518]
["bitfinex","BTCUSD",1741136259971,0.00039406,87050.0,87044.0,0.229768]
["bitfinex","BTCUSD",1741136260172,0.00039406,87050.0,87045.0,0.00047502]
["bitfinex","BTCUSD",1741136260344,0.00039406,87050.0,87045.0,0.229766]
["bitfinex","BTCUSD",1741136261179,0.00039406,87050.0,87039.0,0.1313]
["bitfinex","BTCUSD",1741136261378,0.00039406,87050.0,87031.0,0.3243]
["bitfinex","BTCUSD",1741136261615,0.459557,87041.0,87034.0,0.229794]
["bitfinex","BTCUSD",1741136261821,0.229782,87039.0,87032.0,0.529798]
["bitfinex","BTCUSD",1741136262190,0.229778,87041.0,87031.0,0.554102]
["bitfinex","BTCUSD",1741136262396,0.229779,87040.0,87031.0,0.3243]
["bitfinex","BTCUSD",1741136262575,0.229771,87043.0,87034.0,0.229793]
["bitfinex","BTCUSD",1741136262778,0.229781,87040.0,87032.0,0.2298]
["bitfinex","BTCUSD",1741136263132,0.459562,87040.0,87033.0,0.00047502]
["bitfinex","BTCUSD",1741136263282,0.229781,87040.0,87031.0,0.3243]
["bitfinex","BTCUSD",1741136263693,0.229776,87041.0,87031.0,0.5541]
["bitfinex","BTCUSD",1741136264071,0.229795,87035.0,87031.0,0.3243]
["bitfinex","BTCUSD",1741136264269,0.2298,87033.0,87032.0,0.00047502]
["bitfinex","BTCUSD",1741136264427,0.2298,87032.0,87031.0,0.3243]
["bitfinex","BTCUSD",1741136264628,0.229798,87033.0,87031.0,0.3243]
["bitfinex","BTCUSD",1741136264848,0.229787,87037.0,87031.0,0.3243]
["bitfinex","BTCUSD",1741136265071,0.2298,87032.0,87031.0,0.3243]
["bitfinex","BTCUSD",1741136266289,0.0001697,87033.0,87031.0,0.3243]
["bitfinex","BTCUSD",1741136266594,0.229821,87024.0,87009.0,0.0788]
["bitfinex","BTCUSD",1741136266887,0.229821,87024.0,87006.0,0.0455]
["bitfinex","BTCUSD",1741136266888,0.229821,87024.0,87006.0,0.275367]
["bitfinex","BTCUSD",1741136267119,0.229821,87024.0,87008.0,0.00047502]
["bitfinex","BTCUSD",1741136267389,0.229821,87024.0,86994.0,0.308699]
["bitfinex","BTCUSD",1741136267614,0.229821,87024.0,86995.0,0.23037202]
["bitfinex","BTCUSD",1741136267772,0.229821,87024.0,86996.0,0.00047502]
["bitfinex","BTCUSD",1741136267972,0.229821,87024.0,86994.0,0.0788]
["bitfinex","BTCUSD",1741136268208,0.229821,87024.0,86995.0,0.32611631]
["bitfinex","BTCUSD",1741136268423,0.229821,87024.0,87003.0,0.229875]
["bitfinex","BTCUSD",1741136269151,0.229821,87024.0,87000.0,0.229884]
["bitfinex","BTCUSD",1741136269385,0.229821,87024.0,86995.0,0.00047502]
["bitfinex","BTCUSD",1741136269538,0.229821,87024.0,86980.0,0.11812]
["bitfinex","BTCUSD",1741136269539,0.795641,87024.0,87023.0,4e-07]
["bitfinex","BTCUSD",1741136269741,0.695641,87024.0,87023.0,4e-07]
["bitfinex","BTCUSD",1741136269948,0.229884,87001.0,86995.0,0.229896]
["bitfinex","BTCUSD",1741136270168,0.00160946,87000.0,86983.0,0.3]
["bitfinex","BTCUSD",1741136270369,0.00160946,87000.0,86993.0,0.459802]
["bitfinex","BTCUSD",1741136270685,0.229897,86996.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741136270892,0.229892,86998.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741136271124,0.23149446,87000.0,86991.0,0.229907]
["bitfinex","BTCUSD",1741136271330,0.01801311,86998.0,86993.0,0.229903]
["bitfinex","BTCUSD",1741136271487,0.01801311,86998.0,86994.0,0.2299]
["bitfinex","BTCUSD",1741136271706,0.01801311,86998.0,86993.0,0.229903]
["bitfinex","BTCUSD",1741136272664,0.01801311,86998.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136272665,0.00160946,86997.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136272865,0.229914,86989.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136273103,0.225914,86989.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136273282,0.00160946,86991.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136273487,0.229912,86990.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136273722,0.00160946,86989.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136273870,0.229907,86992.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136274068,0.01801311,86998.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136274281,0.229916,86988.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136274519,0.23152546,86988.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136274921,0.32824156,86988.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136275101,0.3266321,86988.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136277451,0.308616,86988.0,86987.0,9.062e-05]
["bitfinex","BTCUSD",1741136278565,0.308616,86988.0,86987.0,0.00043002]
["bitfinex","BTCUSD",1741136280736,0.229916,86988.0,86987.0,0.00043002]
["bitfinex","BTCUSD",1741136280939,0.00160946,86988.0,86987.0,0.00043002]
["bitfinex","BTCUSD",1741136281070,0.229916,86988.0,86987.0,0.00043002]
["bitfinex","BTCUSD",1741136281505,0.31259102,86988.0,86987.0,0.00043002]
["bitfinex","BTCUSD",1741136281868,0.24840946,86988.0,86987.0,0.00043002]
["bitfinex","BTCUSD",1741136282677,0.24340946,86988.0,86987.0,0.00043002]
["bitfinex","BTCUSD",1741136284092,0.28850946,86988.0,86987.0,0.00043002]
["bitfinex","BTCUSD",1741136287474,0.27049102,86988.0,86987.0,0.00043002]
["bitfinex","BTCUSD",1741136288053,0.67048584,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136288272,0.85228584,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136289102,0.75228584,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136289817,0.85228584,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136290583,1.07368584,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136291224,1.07385564,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136291525,1.18714249,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136291726,1.07385564,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136291929,1.09187705,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136297024,0.79639698,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136297316,1.02631298,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136298729,0.80491298,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136298928,0.6482458,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136299134,0.2284898,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136299336,0.46001526,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136299543,0.4584058,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136301230,0.2284898,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136301425,0.24811729,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136301627,0.24650783,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136302387,0.47642383,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136303650,0.77642383,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136303867,0.97642383,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136305939,0.77642383,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136306139,0.47642383,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136306843,0.4584058,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136307247,0.7584058,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136307405,0.8367058,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136308191,0.7584058,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136309852,0.85143298,86988.0,86987.0,2e-08]
["bitfinex","BTCUSD",1741136311072,0.230009,86953.0,86950.0,0.047]
["bitfinex","BTCUSD",1741136311238,0.23161846,86953.0,86950.0,0.047]
["bitfinex","BTCUSD",1741136311642,0.36029913,86965.0,86950.0,0.047]
["bitfinex","BTCUSD",1741136311878,0.36029913,86965.0,86952.0,0.2303504]
["bitfinex","BTCUSD",1741136311879,0.229992,86960.0,86952.0,0.2303504]
["bitfinex","BTCUSD",1741136312099,0.229996,86958.0,86953.0,0.230008]
["bitfinex","BTCUSD",1741136312294,0.229998,86957.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136312515,0.24802023,86957.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136312717,0.24802023,86957.0,86952.0,0.2303504]
["bitfinex","BTCUSD",1741136312856,0.01802223,86957.0,86954.0,0.230005]
["bitfinex","BTCUSD",1741136313282,0.01802223,86957.0,86953.0,0.230008]
["bitfinex","BTCUSD",1741136313494,0.24802023,86957.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136313807,0.24802023,86957.0,86952.0,0.2303504]
["bitfinex","BTCUSD",1741136314589,0.01802223,86957.0,86952.0,0.2303504]
["bitfinex","BTCUSD",1741136315049,0.24963269,86957.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136315226,0.230004,86955.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136315408,0.00160946,86956.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136315827,0.23161146,86956.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136316119,0.230004,86955.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136316317,0.230001,86956.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136316805,0.230004,86955.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136317374,0.01802223,86957.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136317578,0.229998,86957.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136317960,0.23160746,86957.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136318155,0.230008,86954.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136318362,0.230009,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136318558,0.23161846,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136320579,0.24964103,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136320808,0.24803157,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136324127,0.01802257,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136324285,0.24803157,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136325125,0.01802257,86953.0,86952.0,0.0003394]
["bitfinex","BTCUSD",1741136325291,0.01802257,86953.0,86952.0,0.2303504]
["bitfinex","BTCUSD",1741136325498,0.00160946,86974.0,86965.0,0.229975]
["bitfinex","BTCUSD",1741136325700,0.01802111,86969.0,86962.0,0.0492]
["bitfinex","BTCUSD",1741136325901,0.01802111,86969.0,86968.0,0.229969]
["bitfinex","BTCUSD",1741136327051,0.00160946,86977.0,86970.0,0.229962]
["bitfinex","BTCUSD",1741136327189,0.22995,86976.0,86962.0,0.0492]
["bitfinex","BTCUSD",1741136327386,0.034588,86997.0,86962.0,0.0492]
["bitfinex","BTCUSD",1741136327387,0.00160946,86980.0,86962.0,0.0492]
["bitfinex","BTCUSD",1741136327643,0.229941,86979.0,86973.0,0.229954]
["bitfinex","BTCUSD",1741136328011,0.229943,86978.0,86973.0,0.229954]
["bitfinex","BTCUSD",1741136328216,0.23155546,86977.0,86971.0,0.22996]
["bitfinex","BTCUSD",1741136328449,0.23155546,86977.0,86971.0,0.45992]
["bitfinex","BTCUSD",1741136328644,0.23155546,86977.0,86971.0,0.22996]
["bitfinex","BTCUSD",1741136328849,0.229948,86976.0,86971.0,0.22996]
["bitfinex","BTCUSD",1741136329048,0.00160946,86975.0,86968.0,0.229967]
["bitfinex","BTCUSD",1741136329273,0.229953,86974.0,86966.0,0.229974]
["bitfinex","BTCUSD",1741136329492,0.00160946,86973.0,86967.0,0.229972]
["bitfinex","BTCUSD",1741136329791,0.00160946,86973.0,86966.0,0.229972]
["bitfinex","BTCUSD",1741136330150,0.23156646,86973.0,86965.0,0.229975]
["bitfinex","BTCUSD",1741136330402,0.00160946,86973.0,86962.0,0.0492]
["bitfinex","BTCUSD",1741136330596,0.01801868,86975.0,86968.0,0.229967]
["bitfinex","BTCUSD",1741136330597,0.00160946,86974.0,86968.0,0.229967]
["bitfinex","BTCUSD",1741136330778,0.00160946,86974.0,86970.0,0.229962]
["bitfinex","BTCUSD",1741136331161,0.00160946,86974.0,86970.0,0.23008028]
["bitfinex","BTCUSD",1741136331562,0.00160946,86974.0,86970.0,0.00011828]
["bitfinex","BTCUSD",1741136332125,0.00160946,86974.0,86970.0,0.23008228]
["bitfinex","BTCUSD",1741136333226,0.00160946,86974.0,86970.0,0.00011828]
["bitfinex","BTCUSD",1741136333425,0.01801868,86975.0,86974.0,0.229953]
["bitfinex","BTCUSD",1741136334243,0.01801868,86975.0,86972.0,0.229958]
["bitfinex","BTCUSD",1741136334381,0.00160946,86974.0,86970.0,0.23008028]
["bitfinex","BTCUSD",1741136334831,0.229938,86980.0,86970.0,0.23008028]
["bitfinex","BTCUSD",1741136334994,0.229945,86978.0,86970.0,0.23008028]
["bitfinex","BTCUSD",1741136335440,0.22832,86983.0,86972.0,0.229957]
["bitfinex","BTCUSD",1741136335641,0.229934,86982.0,86973.0,0.229955]
["bitfinex","BTCUSD",1741136335843,0.22832,86983.0,86971.0,0.229961]
["bitfinex","BTCUSD",1741136336059,0.22832,86983.0,86978.0,0.229941]
["bitfinex","BTCUSD",1741136336269,0.22832,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1741136337238,0.0001698,86988.0,86982.0,0.229932]
["bitfinex","BTCUSD",1741136337439,0.0001698,86988.0,86981.0,0.0752]
["bitfinex","BTCUSD",1741136337440,0.0001698,86987.0,86981.0,0.0752]
["bitfinex","BTCUSD",1741136337648,0.229946,86977.0,86971.0,0.0806]
["bitfinex","BTCUSD",1741136337855,0.229933,86982.0,86973.0,0.229954]
["bitfinex","BTCUSD",1741136338049,0.229927,86984.0,86971.0,0.0806]
["bitfinex","BTCUSD",1741136338050,0.0001698,86987.0,86986.0,0.229922]
["bitfinex","BTCUSD",1741136338402,0.0001698,86987.0,86986.0,0.3121315]
["bitfinex","BTCUSD",1741136338597,0.0001698,86987.0,86986.0,0.610522]
["bitfinex","BTCUSD",1741136340370,0.0001698,86987.0,86986.0,0.659822]
["bitfinex","BTCUSD",1741136345754,6e-07,86988.0,86987.0,0.656919]
["bitfinex","BTCUSD",1741136345932,0.005,87026.0,87019.0,0.229834]
["bitfinex","BTCUSD",1741136346132,0.005,87026.0,87015.0,0.0491]
["bitfinex","BTCUSD",1741136346334,0.005,87026.0,87025.0,0.229819]
["bitfinex","BTCUSD",1741136347363,0.00506341,87026.0,87025.0,0.229819]
["bitfinex","BTCUSD",1741136348289,0.00506341,87026.0,87015.0,0.0491]
["bitfinex","BTCUSD",1741136348290,0.00506341,87026.0,87018.0,0.229837]
["bitfinex","BTCUSD",1741136348590,0.00506341,87026.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741136349358,0.00506341,87026.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741136349780,0.00506341,87026.0,87021.0,0.229828]
["bitfinex","BTCUSD",1741136349952,0.00506341,87026.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741136350259,0.00523321,87026.0,87018.0,0.229837]
["bitfinex","BTCUSD",1741136350479,0.00523321,87026.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741136351102,0.00523321,87026.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741136351322,0.00523321,87026.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741136351530,0.00523321,87026.0,87020.0,0.22983]
["bitfinex","BTCUSD",1741136351724,0.00523321,87026.0,87015.0,0.0491]
["bitfinex","BTCUSD",1741136351931,0.00523321,87026.0,87023.0,0.229824]
["bitfinex","BTCUSD",1741136352463,0.00523321,87026.0,87025.0,0.229819]
["bitfinex","BTCUSD",1741136352824,0.00523321,87026.0,87025.0,0.529819]
["bitfinex","BTCUSD",1741136353024,0.00523321,87026.0,87025.0,0.610219]
["bitfinex","BTCUSD",1741136353229,0.229734,87058.0,87048.0,0.229756]
["bitfinex","BTCUSD",1741136353430,0.01800635,87059.0,87048.0,0.229756]
["bitfinex","BTCUSD",1741136353658,0.24773535,87059.0,87045.0,0.229765]
["bitfinex","BTCUSD",1741136354003,0.04060041,87059.0,87052.0,0.229745]
["bitfinex","BTCUSD",1741136354136,0.04060041,87059.0,87037.0,0.0479]
["bitfinex","BTCUSD",1741136354137,0.2298807,87066.0,87057.0,0.229732]
["bitfinex","BTCUSD",1741136354335,0.0001697,87066.0,87043.0,0.0808]
["bitfinex","BTCUSD",1741136354560,0.0001697,87066.0,87048.0,0.229756]
["bitfinex","BTCUSD",1741136354760,0.0001697,87066.0,87043.0,0.0808]
["bitfinex","BTCUSD",1741136354970,0.0001697,87066.0,87038.0,0.347743]
["bitfinex","BTCUSD",1741136354971,0.31973913,87060.0,87038.0,0.347743]
["bitfinex","BTCUSD",1741136355173,0.22975,87051.0,87043.0,0.229769]
["bitfinex","BTCUSD",1741136355374,0.229744,87054.0,87047.0,0.22976]
["bitfinex","BTCUSD",1741136355597,0.229757,87049.0,87043.0,0.22977]
["bitfinex","BTCUSD",1741136356021,0.229758,87048.0,87041.0,0.229774]
["bitfinex","BTCUSD",1741136356134,0.229757,87049.0,87041.0,0.229774]
["bitfinex","BTCUSD",1741136356348,0.229761,87047.0,87039.0,0.22978]
["bitfinex","BTCUSD",1741136356601,0.0001697,87066.0,87038.0,0.11796]
["bitfinex","BTCUSD",1741136356805,0.229773,87043.0,87039.0,0.00047502]
["bitfinex","BTCUSD",1741136357007,0.229766,87046.0,87039.0,0.00047502]
["bitfinex","BTCUSD",1741136357324,0.22977,87044.0,87038.0,0.347742]
["bitfinex","BTCUSD",1741136357616,0.0424461,87044.0,87038.0,0.347742]
["bitfinex","BTCUSD",1741136357812,0.229766,87046.0,87038.0,0.347742]
["bitfinex","BTCUSD",1741136357993,0.229774,87042.0,87038.0,0.11796]
["bitfinex","BTCUSD",1741136358176,0.22977,87044.0,87038.0,0.11796]
["bitfinex","BTCUSD",1741136358799,0.229782,87039.0,87038.0,0.11796]
["bitfinex","BTCUSD",1741136359156,0.229779,87040.0,87038.0,0.11796]
["bitfinex","BTCUSD",1741136359363,0.229753,87050.0,87042.0,0.229773]
["bitfinex","BTCUSD",1741136359517,0.229747,87052.0,87038.0,0.347742]
["bitfinex","BTCUSD",1741136359717,0.229763,87047.0,87040.0,0.229778]
["bitfinex","BTCUSD",1741136361022,0.229763,87047.0,87038.0,0.347742]
["bitfinex","BTCUSD",1741136361023,0.229763,87047.0,87039.0,0.229781]
["bitfinex","BTCUSD",1741136361224,0.229767,87045.0,87039.0,0.229781]
["bitfinex","BTCUSD",1741136361564,0.229773,87043.0,87038.0,0.347744]
["bitfinex","BTCUSD",1741136361859,0.229773,87043.0,87038.0,0.11796]
["bitfinex","BTCUSD",1741136362001,0.229763,87046.0,87038.0,0.347743]
["bitfinex","BTCUSD",1741136362204,0.22977,87044.0,87038.0,0.347743]
["bitfinex","BTCUSD",1741136362402,0.22977,87044.0,87038.0,0.11796]
["bitfinex","BTCUSD",1741136362608,0.22977,87044.0,87039.0,0.229781]
["bitfinex","BTCUSD",1741136363047,0.22977,87044.0,87039.0,0.459562]
["bitfinex","BTCUSD",1741136363365,0.02097594,87056.0,87038.0,0.3480814]
["bitfinex","BTCUSD",1741136363522,0.22977,87044.0,87038.0,0.3480814]
["bitfinex","BTCUSD",1741136363933,0.229771,87043.0,87038.0,0.3480814]
["bitfinex","BTCUSD",1741136364554,0.229771,87043.0,87038.0,0.1182994]
["bitfinex","BTCUSD",1741136365384,0.229766,87045.0,87040.0,0.229777]
["bitfinex","BTCUSD",1741136365586,0.229761,87047.0,87038.0,0.1182994]
["bitfinex","BTCUSD",1741136365879,0.229771,87043.0,87038.0,0.1182994]
["bitfinex","BTCUSD",1741136366086,0.229776,87041.0,87038.0,0.1182994]
["bitfinex","BTCUSD",1741136366284,0.229747,87053.0,87038.0,0.1182994]
["bitfinex","BTCUSD",1741136366585,0.229757,87049.0,87042.0,0.229772]
["bitfinex","BTCUSD",1741136366746,0.229747,87053.0,87039.0,0.229782]
["bitfinex","BTCUSD",1741136367086,0.229747,87052.0,87043.0,0.229771]
["bitfinex","BTCUSD",1741136367381,0.229754,87050.0,87041.0,0.229774]
["bitfinex","BTCUSD",1741136367607,0.229759,87048.0,87041.0,0.229774]
["bitfinex","BTCUSD",1741136367952,0.229754,87050.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741136368150,0.229757,87049.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741136368371,0.229758,87049.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741136368536,0.229759,87048.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741136368890,0.229768,87045.0,87038.0,0.3480834]
["bitfinex","BTCUSD",1741136369266,0.229768,87045.0,87039.0,0.229781]
["bitfinex","BTCUSD",1741136369589,0.229765,87046.0,87040.0,0.229777]
["bitfinex","BTCUSD",1741136370596,0.459524,87047.0,87040.0,0.229777]
["bitfinex","BTCUSD",1741136370746,0.02040766,87058.0,87042.0,0.229771]
["bitfinex","BTCUSD",1741136370951,0.0792697,87075.0,87057.0,0.229732]
["bitfinex","BTCUSD",1741136371153,0.229723,87062.0,87055.0,0.229737]
["bitfinex","BTCUSD",1741136371358,0.229724,87061.0,87050.0,0.229751]
["bitfinex","BTCUSD",1741136371584,0.229723,87062.0,87055.0,0.229738]
["bitfinex","BTCUSD",1741136371760,0.229725,87061.0,87054.0,0.229742]
["bitfinex","BTCUSD",1741136372102,0.229734,87057.0,87040.0,0.3]
["bitfinex","BTCUSD",1741136372244,0.229734,87057.0,87039.0,0.0455]
["bitfinex","BTCUSD",1741136372245,0.229766,87045.0,87039.0,0.0455]
["bitfinex","BTCUSD",1741136372445,0.24213913,87064.0,87039.0,0.0455]
["bitfinex","BTCUSD",1741136372745,0.229778,87041.0,87038.0,0.0003394]
["bitfinex","BTCUSD",1741136372946,0.229771,87043.0,87038.0,0.0003394]
["bitfinex","BTCUSD",1741136373196,0.229766,87045.0,87039.0,0.229781]
["bitfinex","BTCUSD",1741136373606,0.229764,87046.0,87038.0,0.0003394]
["bitfinex","BTCUSD",1741136373983,0.229769,87044.0,87038.0,0.2301214]
["bitfinex","BTCUSD",1741136374193,0.229773,87043.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136374436,0.24213913,87050.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136374735,0.229776,87041.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136378139,0.309376,87041.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136379110,0.229776,87041.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136386008,0.229772,87043.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136386361,0.229776,87041.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136386763,0.0001697,87046.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136386898,0.229769,87044.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136387101,0.229767,87045.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136387488,0.0001697,87046.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136387785,0.229769,87044.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136388232,0.229776,87041.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136388435,0.229768,87044.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136388854,0.229771,87043.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136389265,0.229776,87041.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136397262,0.229766,87045.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136397632,0.0001697,87046.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136397633,0.2299397,87044.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136397836,0.229776,87041.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136401739,0.0001697,87044.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136401965,0.229774,87042.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136402169,0.307876,87041.0,87040.0,0.0003394]
["bitfinex","BTCUSD",1741136402402,0.70090318,87041.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136403103,0.09302718,87041.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136403278,0.32280318,87041.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136403411,0.0001697,87044.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136403611,0.0001697,87044.0,87040.0,0.2297784]
["bitfinex","BTCUSD",1741136403931,0.2299397,87044.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136404534,0.229776,87041.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136407828,0.32280318,87041.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136409196,0.0001697,87044.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136409499,0.229776,87041.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136410057,0.311476,87041.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136410397,0.70450318,87041.0,87040.0,4e-07]
["bitfinex","BTCUSD",1741136410549,0.529782,87039.0,87038.0,8e-07]
["bitfinex","BTCUSD",1741136410755,0.62280918,87039.0,87038.0,8e-07]
["bitfinex","BTCUSD",1741136411563,0.72280918,87039.0,87038.0,8e-07]
["bitfinex","BTCUSD",1741136412414,0.72280918,87039.0,87004.0,0.00047502]
["bitfinex","BTCUSD",1741136412415,0.229871,87005.0,87004.0,0.00047502]
["bitfinex","BTCUSD",1741136412644,0.229874,87004.0,87003.0,6.341e-05]
["bitfinex","BTCUSD",1741136413541,0.25086152,87004.0,87003.0,6.341e-05]
["bitfinex","BTCUSD",1741136413703,0.0085729,87009.0,87003.0,6.341e-05]
["bitfinex","BTCUSD",1741136413904,0.229856,87011.0,87003.0,6.341e-05]
["bitfinex","BTCUSD",1741136414122,0.22986,87010.0,87004.0,0.1228]
["bitfinex","BTCUSD",1741136414393,0.24213913,87020.0,87004.0,0.1228]
["bitfinex","BTCUSD",1741136414394,0.229837,87018.0,87004.0,0.1228]
["bitfinex","BTCUSD",1741136414647,0.229817,87026.0,87014.0,0.229847]
["bitfinex","BTCUSD",1741136414844,0.02064258,87030.0,87005.0,0.30160899]
["bitfinex","BTCUSD",1741136414990,0.229797,87034.0,87025.0,0.229817]
["bitfinex","BTCUSD",1741136415192,0.229797,87034.0,87026.0,0.0482]
["bitfinex","BTCUSD",1741136415400,0.229813,87027.0,87026.0,0.0482]
["bitfinex","BTCUSD",1741136415604,0.02046908,87034.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136415805,0.24213913,87030.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136416006,0.229797,87033.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136416345,0.229811,87028.0,87020.0,0.22983]
["bitfinex","BTCUSD",1741136416577,0.229823,87024.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136416755,0.229813,87027.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136416891,0.24213913,87030.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136417101,0.22982,87025.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136417602,0.22982,87025.0,87017.0,0.278338]
["bitfinex","BTCUSD",1741136417799,0.229809,87029.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136418047,0.26240166,87040.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136418247,1.3335957,87066.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136418248,0.229783,87039.0,87017.0,0.0485]
["bitfinex","BTCUSD",1741136418493,0.2299477,87041.0,87033.0,0.229795]
["bitfinex","BTCUSD",1741136418698,0.04998256,87042.0,87034.0,0.0823]
["bitfinex","BTCUSD",1741136418908,0.229778,87041.0,87034.0,0.312094]
["bitfinex","BTCUSD",1741136419126,0.22979,87036.0,87034.0,0.0823]
["bitfinex","BTCUSD",1741136419300,0.04998256,87042.0,87026.0,0.0823]
["bitfinex","BTCUSD",1741136419532,0.229803,87031.0,87026.0,0.0823]
["bitfinex","BTCUSD",1741136419899,0.229799,87033.0,87026.0,0.0823]
["bitfinex","BTCUSD",1741136420262,0.27975756,87042.0,87031.0,0.229802]
["bitfinex","BTCUSD",1741136420502,0.04998256,87042.0,87035.0,0.229792]
["bitfinex","BTCUSD",1741136420698,0.04998256,87042.0,87027.0,0.0488]
["bitfinex","BTCUSD",1741136420899,0.0001697,87044.0,87027.0,0.0488]
["bitfinex","BTCUSD",1741136420900,0.0001697,87044.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741136421102,0.0001697,87044.0,87027.0,0.0488]
["bitfinex","BTCUSD",1741136421303,0.229794,87035.0,87027.0,0.0488]
["bitfinex","BTCUSD",1741136421666,0.229794,87035.0,87027.0,0.278613]
["bitfinex","BTCUSD",1741136421873,0.229787,87037.0,87028.0,0.22981]
["bitfinex","BTCUSD",1741136422066,0.229784,87039.0,87029.0,0.229806]
["bitfinex","BTCUSD",1741136422239,0.229784,87039.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741136422558,0.0001697,87044.0,87027.0,0.0488]
["bitfinex","BTCUSD",1741136422762,0.0001697,87038.0,87032.0,0.229799]
["bitfinex","BTCUSD",1741136423160,0.0001697,87038.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741136423526,0.0001697,87038.0,87035.0,0.229791]
["bitfinex","BTCUSD",1741136424159,0.0001697,87038.0,87036.0,0.229788]
["bitfinex","BTCUSD",1741136424367,0.0001697,87038.0,87037.0,0.229787]
["bitfinex","BTCUSD",1741136424553,0.0001697,87038.0,87037.0,0.307587]
["bitfinex","BTCUSD",1741136425587,0.0001697,87038.0,87037.0,0.37258112]
["bitfinex","BTCUSD",1741136426245,0.0001697,87038.0,87037.0,0.353487]
["bitfinex","BTCUSD",1741136427294,0.0001697,87038.0,87037.0,0.67238528]
["bitfinex","BTCUSD",1741136427691,7e-07,87038.0,87037.0,0.9971603]
["bitfinex","BTCUSD",1741136427920,0.0001697,87044.0,87043.0,0.661371]
["bitfinex","BTCUSD",1741136432895,0.0001697,87044.0,87043.0,0.0486]
["bitfinex","BTCUSD",1741136433103,0.0001697,87044.0,87039.0,0.229779]
["bitfinex","BTCUSD",1741136433607,0.0001697,87044.0,87043.0,0.229771]
["bitfinex","BTCUSD",1741136435514,0.0001697,87044.0,87038.0,0.00047502]
["bitfinex","BTCUSD",1741136435713,0.0001697,87044.0,87037.0,0.3243]
["bitfinex","BTCUSD",1741136436258,0.0001697,87044.0,87043.0,0.229771]
["bitfinex","BTCUSD",1741136436586,0.0001697,87044.0,87037.0,0.3243]
["bitfinex","BTCUSD",1741136436587,0.0001697,87044.0,87039.0,0.229781]
["bitfinex","BTCUSD",1741136436792,0.0001697,87044.0,87037.0,0.3243]
["bitfinex","BTCUSD",1741136436793,0.2299407,87044.0,87037.0,0.554086]
["bitfinex","BTCUSD",1741136437319,0.229771,87043.0,87037.0,0.554086]
["bitfinex","BTCUSD",1741136437526,0.229771,87043.0,87035.0,0.22979]
["bitfinex","BTCUSD",1741136437772,0.229771,87043.0,87036.0,0.229789]
["bitfinex","BTCUSD",1741136438095,0.0001697,87044.0,87037.0,0.229786]
["bitfinex","BTCUSD",1741136438613,0.0001697,87044.0,87040.0,0.229779]
["bitfinex","BTCUSD",1741136438813,0.0001697,87044.0,87037.0,0.229785]
["bitfinex","BTCUSD",1741136439141,0.0001697,87044.0,87042.0,0.229772]
["bitfinex","BTCUSD",1741136439387,0.0001697,87044.0,87042.0,0.229771]
["bitfinex","BTCUSD",1741136439573,0.229813,87027.0,87011.0,0.0481]
["bitfinex","BTCUSD",1741136440104,0.229813,87027.0,87012.0,0.229853]
["bitfinex","BTCUSD",1741136440306,0.229813,87027.0,87011.0,0.0481]
["bitfinex","BTCUSD",1741136440735,0.229813,87027.0,87012.0,0.00047502]
["bitfinex","BTCUSD",1741136440941,0.229813,87027.0,87011.0,0.0481]
["bitfinex","BTCUSD",1741136442352,0.229813,87027.0,87003.0,0.082]
["bitfinex","BTCUSD",1741136442756,0.229813,87027.0,87000.0,0.16628]
["bitfinex","BTCUSD",1741136442757,0.229813,87027.0,87000.0,0.0486]
["bitfinex","BTCUSD",1741136442957,0.308413,87027.0,87001.0,0.00047502]
["bitfinex","BTCUSD",1741136443745,0.308413,87027.0,87000.0,0.0486]
["bitfinex","BTCUSD",1741136444273,0.308413,87027.0,87001.0,0.00047502]
["bitfinex","BTCUSD",1741136445537,0.35839556,87027.0,87001.0,0.00047502]
["bitfinex","BTCUSD",1741136445784,0.3672321,87027.0,87001.0,0.00047502]
["bitfinex","BTCUSD",1741136446382,0.7125321,87027.0,87001.0,0.00047502]
["bitfinex","BTCUSD",1741136446587,0.7125321,87027.0,86996.0,0.00047502]
["bitfinex","BTCUSD",1741136446793,0.7125321,87027.0,86995.0,0.00047502]
["bitfinex","BTCUSD",1741136447419,0.7125321,87027.0,86994.0,0.23037502]
["bitfinex","BTCUSD",1741136447636,0.8302121,87027.0,86995.0,0.00047502]
["bitfinex","BTCUSD",1741136448603,0.8302121,87027.0,87026.0,4e-07]
["bitfinex","BTCUSD",1741136448604,1.04349895,87027.0,87026.0,4e-07]
["bitfinex","BTCUSD",1741136448802,1.14349895,87027.0,87026.0,4e-07]
["bitfinex","BTCUSD",1741136449190,1.0647951,87027.0,87026.0,4e-07]
["bitfinex","BTCUSD",1741136450726,0.229924,86985.0,86984.0,0.00047502]
["bitfinex","BTCUSD",1741136450925,0.229924,86985.0,86984.0,6.341e-05]
["bitfinex","BTCUSD",1741136451821,0.24877708,86985.0,86984.0,6.341e-05]
["bitfinex","BTCUSD",1741136456519,0.59875964,86985.0,86984.0,4.1e-07]
["bitfinex","BTCUSD",1741136456719,0.529927,86984.0,86983.0,5.2e-07]
["bitfinex","BTCUSD",1741136456957,0.529927,86984.0,86978.0,1.2e-07]
["bitfinex","BTCUSD",1741136456958,0.52994,86979.0,86978.0,1.2e-07]
["bitfinex","BTCUSD",1741136457173,0.64766,86979.0,86978.0,1.2e-07]
["bitfinex","BTCUSD",1741136462039,0.2488404,86985.0,86978.0,1.2e-07]
["bitfinex","BTCUSD",1741136462040,0.0189164,86985.0,86978.0,1.2e-07]
["bitfinex","BTCUSD",1741136462240,6.332e-05,86985.0,86984.0,0.229927]
["bitfinex","BTCUSD",1741136462653,6.332e-05,86985.0,86978.0,0.08300012]
["bitfinex","BTCUSD",1741136462875,6.332e-05,86985.0,86980.0,0.229937]
["bitfinex","BTCUSD",1741136463094,0.22998732,86985.0,86978.0,0.08300012]
["bitfinex","BTCUSD",1741136463296,6.332e-05,86985.0,86984.0,0.660727]
["bitfinex","BTCUSD",1741136463500,0.034584,87024.0,87011.0,0.229855]
["bitfinex","BTCUSD",1741136463717,0.034584,87024.0,87023.0,0.229824]
["bitfinex","BTCUSD",1741136464058,0.229831,87021.0,87012.0,0.0491]
["bitfinex","BTCUSD",1741136464240,0.229831,87021.0,87012.0,0.278953]
["bitfinex","BTCUSD",1741136464467,0.229832,87020.0,87012.0,0.0491]
["bitfinex","BTCUSD",1741136464682,0.229824,87023.0,87014.0,0.229847]
["bitfinex","BTCUSD",1741136464883,0.24213913,87033.0,87012.0,0.0491]
["bitfinex","BTCUSD",1741136465088,0.22985,87013.0,87012.0,0.0491]
["bitfinex","BTCUSD",1741136465649,0.229879,87002.0,87001.0,0.0809]
["bitfinex","BTCUSD",1741136465807,0.22989,86998.0,86997.0,0.0491]
["bitfinex","BTCUSD",1741136466436,0.229885,87000.0,86997.0,0.0491]
["bitfinex","BTCUSD",1741136466634,0.229883,87001.0,86997.0,0.0491]
["bitfinex","BTCUSD",1741136466858,0.22989,86998.0,86997.0,0.0491]
["bitfinex","BTCUSD",1741136467175,0.229887,87000.0,86997.0,0.0491]
["bitfinex","BTCUSD",1741136467785,0.24213913,87011.0,86997.0,0.0491]
["bitfinex","BTCUSD",1741136468128,0.229885,87000.0,86997.0,0.0491]
["bitfinex","BTCUSD",1741136468327,0.229927,86984.0,86983.0,0.0471]
["bitfinex","BTCUSD",1741136468944,0.229918,86988.0,86978.0,9.076e-05]
["bitfinex","BTCUSD",1741136468945,0.229931,86983.0,86978.0,9.076e-05]
["bitfinex","BTCUSD",1741136469227,0.229914,86989.0,86978.0,9.076e-05]
["bitfinex","BTCUSD",1741136469505,0.229915,86989.0,86978.0,0.23003176]
["bitfinex","BTCUSD",1741136469698,0.22992,86987.0,86979.0,0.229939]
["bitfinex","BTCUSD",1741136470288,0.24213913,87010.0,86991.0,0.229907]
["bitfinex","BTCUSD",1741136470488,0.229889,86999.0,86990.0,0.229909]
["bitfinex","BTCUSD",1741136470689,0.229889,86999.0,86990.0,0.459819]
["bitfinex","BTCUSD",1741136470896,0.04998256,87009.0,86978.0,9.076e-05]
["bitfinex","BTCUSD",1741136471071,0.06926659,87009.0,86979.0,0.00047502]
["bitfinex","BTCUSD",1741136471271,0.229886,87000.0,86990.0,0.22991]
["bitfinex","BTCUSD",1741136471478,0.229886,87000.0,86978.0,9.076e-05]
["bitfinex","BTCUSD",1741136471479,0.06926659,87009.0,86978.0,9.076e-05]
["bitfinex","BTCUSD",1741136471681,0.229877,87003.0,86980.0,0.00047502]
["bitfinex","BTCUSD",1741136471902,0.06926659,87009.0,86980.0,0.00160935]
["bitfinex","BTCUSD",1741136472154,0.00859382,87011.0,86980.0,0.00160935]
["bitfinex","BTCUSD",1741136472336,0.04421882,87019.0,87004.0,0.0806]
["bitfinex","BTCUSD",1741136472564,0.04421882,87019.0,87006.0,0.0492]
["bitfinex","BTCUSD",1741136472763,0.04421882,87019.0,87018.0,0.229837]
["bitfinex","BTCUSD",1741136472891,0.04421882,87019.0,87016.0,0.22984]
["bitfinex","BTCUSD",1741136472892,0.01918418,87028.0,87006.0,0.0492]
["bitfinex","BTCUSD",1741136473093,0.11768,87029.0,87006.0,0.0492]
["bitfinex","BTCUSD",1741136473094,0.229866,87007.0,87006.0,0.0492]
["bitfinex","BTCUSD",1741136473515,0.229866,87007.0,86997.0,0.229891]
["bitfinex","BTCUSD",1741136473855,0.04421882,87019.0,86994.0,0.354299]
["bitfinex","BTCUSD",1741136474149,0.229878,87003.0,86995.0,0.00047502]
["bitfinex","BTCUSD",1741136474312,0.229878,87003.0,86994.0,0.1244]
["bitfinex","BTCUSD",1741136474932,0.229872,87005.0,86994.0,0.1244]
["bitfinex","BTCUSD",1741136475163,0.229858,87011.0,87000.0,0.229883]
["bitfinex","BTCUSD",1741136475330,0.229841,87017.0,86994.0,0.354299]
["bitfinex","BTCUSD",1741136475536,0.229875,87004.0,86994.0,0.354299]
["bitfinex","BTCUSD",1741136475902,0.24213913,87010.0,86986.0,0.0812]
["bitfinex","BTCUSD",1741136476067,0.229912,86990.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136476442,0.459825,86990.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136476632,0.229912,86990.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136477651,0.229904,86993.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136477848,0.229887,87000.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136478165,0.229886,87000.0,86990.0,0.229909]
["bitfinex","BTCUSD",1741136478371,0.229886,87000.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136478575,0.2299,86994.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136478963,0.459803,86994.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136479474,0.229876,87004.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136479695,0.229897,86996.0,86987.0,0.23000864]
["bitfinex","BTCUSD",1741136479892,0.229897,86996.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136480095,0.229897,86996.0,86988.0,0.229916]
["bitfinex","BTCUSD",1741136480294,0.229882,87001.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136480500,0.229883,87001.0,86993.0,0.229901]
["bitfinex","BTCUSD",1741136482037,0.229883,87001.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136482038,0.229878,87003.0,86994.0,0.2299]
["bitfinex","BTCUSD",1741136482481,0.01762729,87007.0,86989.0,0.229914]
["bitfinex","BTCUSD",1741136482681,0.2299,86995.0,86987.0,0.23000764]
["bitfinex","BTCUSD",1741136482904,0.01725893,87007.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136483106,0.229916,86988.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136486225,0.34817957,86990.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136486442,0.229916,86988.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136488046,0.27413482,86988.0,86987.0,9.064e-05]
["bitfinex","BTCUSD",1741136491865,0.52976749,86988.0,86986.0,2.4e-07]
["bitfinex","BTCUSD",1741136492146,0.230009,86953.0,86950.0,0.0484394]
["bitfinex","BTCUSD",1741136492452,0.230009,86953.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136493313,0.24772971,86953.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136497655,0.230009,86953.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136497854,0.00877853,86961.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136498045,0.230009,86953.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136498745,0.230004,86955.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136498980,0.230009,86953.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136499182,0.01774352,86963.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136499380,0.229979,86965.0,86953.0,0.230009]
["bitfinex","BTCUSD",1741136499584,0.229988,86961.0,86952.0,0.23041372]
["bitfinex","BTCUSD",1741136499764,0.229991,86960.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136500371,0.229985,86962.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136500575,0.229984,86963.0,86953.0,0.230009]
["bitfinex","BTCUSD",1741136500769,0.16189882,86967.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136501004,0.229995,86959.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136501156,0.170661,86967.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136501371,0.229988,86961.0,86952.0,0.23041372]
["bitfinex","BTCUSD",1741136501572,0.229994,86959.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136501891,0.229997,86958.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136502345,0.01722886,86963.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136502865,0.01770701,86966.0,86953.0,0.0814]
["bitfinex","BTCUSD",1741136502998,0.16189882,86967.0,86953.0,0.0814]
["bitfinex","BTCUSD",1741136503198,0.22828,86973.0,86953.0,0.0814]
["bitfinex","BTCUSD",1741136503399,0.22828,86973.0,86954.0,0.0477]
["bitfinex","BTCUSD",1741136503602,0.229982,86964.0,86954.0,0.0477]
["bitfinex","BTCUSD",1741136503859,0.229986,86962.0,86955.0,0.230004]
["bitfinex","BTCUSD",1741136504222,0.230004,86955.0,86954.0,0.0477]
["bitfinex","BTCUSD",1741136504737,0.229999,86957.0,86954.0,0.0477]
["bitfinex","BTCUSD",1741136504943,0.230001,86956.0,86954.0,0.0477]
["bitfinex","BTCUSD",1741136505138,0.230004,86955.0,86954.0,0.0477]
["bitfinex","BTCUSD",1741136506373,0.230009,86953.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136510187,0.24748578,86955.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136510363,0.230009,86953.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136513491,0.15671216,86955.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136513713,0.230009,86953.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136517653,0.2420247,86962.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136517654,0.229982,86963.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136517852,0.22999,86961.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136518054,0.229997,86958.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136518259,0.230001,86956.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136518457,0.229994,86959.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136518656,0.229986,86962.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136518863,0.14349194,86965.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136519061,0.22999,86961.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136519219,0.229992,86960.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136519563,0.229994,86959.0,86952.0,0.00040272]
["bitfinex","BTCUSD",1741136519859,0.229997,86958.0,86949.0,0.230019]
["bitfinex","BTCUSD",1741136520059,0.230002,86956.0,86949.0,0.00039449]
["bitfinex","BTCUSD",1741136520208,0.229995,86959.0,86949.0,0.00039449]
["bitfinex","BTCUSD",1741136520408,0.229996,86958.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136520603,0.229982,86964.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136520808,0.22828,86973.0,86955.0,0.230004]
["bitfinex","BTCUSD",1741136521046,0.00874977,86971.0,86960.0,0.229989]
["bitfinex","BTCUSD",1741136521272,0.229975,86966.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136521449,0.229975,86966.0,86955.0,0.230004]
["bitfinex","BTCUSD",1741136521645,0.229968,86969.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136521646,0.01701094,86967.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136521847,0.229967,86969.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136522074,0.229974,86967.0,86957.0,0.229997]
["bitfinex","BTCUSD",1741136522250,0.50415982,86968.0,86958.0,0.229993]
["bitfinex","BTCUSD",1741136522476,0.29199084,86968.0,86960.0,0.22999]
["bitfinex","BTCUSD",1741136522672,0.06202084,86968.0,86961.0,0.229987]
["bitfinex","BTCUSD",1741136522874,0.229972,86967.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136523063,0.229972,86967.0,86956.0,0.230001]
["bitfinex","BTCUSD",1741136523576,0.229974,86966.0,86958.0,0.229996]
["bitfinex","BTCUSD",1741136523788,0.01720219,86972.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136523979,0.229964,86970.0,86959.0,0.229991]
["bitfinex","BTCUSD",1741136524179,0.230002,86956.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136524379,0.229997,86958.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136524580,0.229992,86960.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136524761,0.229999,86957.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136525230,0.229994,86959.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136525386,0.229992,86960.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136525594,0.229999,86957.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136526153,0.230004,86955.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136526345,0.01747689,86972.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136526346,0.229976,86966.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136526523,0.229976,86966.0,86959.0,0.229992]
["bitfinex","BTCUSD",1741136526846,0.229978,86965.0,86956.0,0.229999]
["bitfinex","BTCUSD",1741136527051,0.229978,86965.0,86958.0,0.229994]
["bitfinex","BTCUSD",1741136527261,0.229978,86965.0,86956.0,0.229999]
["bitfinex","BTCUSD",1741136527482,0.229981,86964.0,86956.0,0.229999]
["bitfinex","BTCUSD",1741136527650,0.229997,86958.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136527851,0.230004,86955.0,86954.0,0.0484]
["bitfinex","BTCUSD",1741136528535,0.230004,86955.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136528770,0.229992,86960.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136528931,0.230003,86956.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136529137,0.229976,86966.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136529342,0.229989,86961.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136529541,0.229994,86959.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136529782,0.229996,86958.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136530185,0.229989,86961.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136530324,0.229992,86960.0,86953.0,0.230009]
["bitfinex","BTCUSD",1741136530523,0.229966,86970.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136530524,0.229968,86969.0,86952.0,0.0003396]
["bitfinex","BTCUSD",1741136530730,0.229968,86969.0,86961.0,0.229985]
["bitfinex","BTCUSD",1741136531014,0.229964,86970.0,86963.0,0.229982]
["bitfinex","BTCUSD",1741136531131,0.04421882,86971.0,86962.0,0.229985]
["bitfinex","BTCUSD",1741136531335,0.04421882,86971.0,86961.0,0.229985]
["bitfinex","BTCUSD",1741136531535,0.04421882,86971.0,86965.0,0.229976]
["bitfinex","BTCUSD",1741136531748,0.0001698,86978.0,86977.0,0.229945]
["bitfinex","BTCUSD",1741136531947,0.0001698,86978.0,86977.0,0.312745]
["bitfinex","BTCUSD",1741136532171,0.0001698,86978.0,86977.0,0.357745]
["bitfinex","BTCUSD",1741136533181,0.0001698,86978.0,86977.0,0.657745]
["bitfinex","BTCUSD",1741136535022,0.0001698,86978.0,86977.0,0.357745]
["bitfinex","BTCUSD",1741136535604,0.0001698,86978.0,86977.0,0.1278]
["bitfinex","BTCUSD",1741136536061,0.0001698,86978.0,86977.0,0.357745]
["bitfinex","BTCUSD",1741136539678,0.0001698,86978.0,86977.0,0.657745]
["bitfinex","BTCUSD",1741136544351,0.0001698,86978.0,86977.0,0.357745]
["bitfinex","BTCUSD",1741136544503,0.0001698,86978.0,86977.0,0.045]
["bitfinex","BTCUSD",1741136545065,0.0001698,86978.0,86970.0,0.0766]
["bitfinex","BTCUSD",1741136545066,0.0001698,86978.0,86966.0,0.0472]
["bitfinex","BTCUSD",1741136545271,0.0001698,86978.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136545472,0.229962,86971.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136545648,0.229962,86971.0,86965.0,0.229976]
["bitfinex","BTCUSD",1741136546033,0.229959,86972.0,86965.0,0.229976]
["bitfinex","BTCUSD",1741136546234,0.229956,86973.0,86967.0,0.22997]
["bitfinex","BTCUSD",1741136546839,0.229956,86973.0,86965.0,0.229976]
["bitfinex","BTCUSD",1741136547524,0.229947,86977.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136547730,0.229946,86977.0,86971.0,0.229961]
["bitfinex","BTCUSD",1741136548070,0.0001698,86978.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136548257,0.0001698,86978.0,86977.0,0.229945]
["bitfinex","BTCUSD",1741136548459,0.0001698,86978.0,86977.0,0.275745]
["bitfinex","BTCUSD",1741136549580,0.0001698,86978.0,86977.0,0.575745]
["bitfinex","BTCUSD",1741136550391,0.0001698,86978.0,86977.0,0.275745]
["bitfinex","BTCUSD",1741136550804,0.0001698,86978.0,86967.0,0.08]
["bitfinex","BTCUSD",1741136551010,0.0001698,86978.0,86972.0,0.459915]
["bitfinex","BTCUSD",1741136551154,0.0001698,86978.0,86976.0,0.229945]
["bitfinex","BTCUSD",1741136551758,0.0001698,86978.0,86971.0,0.229961]
["bitfinex","BTCUSD",1741136551974,0.229946,86977.0,86964.0,0.16512]
["bitfinex","BTCUSD",1741136552172,0.0001698,86978.0,86967.0,0.229971]
["bitfinex","BTCUSD",1741136552392,0.2301128,86978.0,86970.0,0.229963]
["bitfinex","BTCUSD",1741136552616,0.0001698,86978.0,86964.0,0.395099]
["bitfinex","BTCUSD",1741136552986,0.0001698,86978.0,86972.0,0.229958]
["bitfinex","BTCUSD",1741136553136,0.0001698,86978.0,86977.0,0.229945]
["bitfinex","BTCUSD",1741136553745,0.0001698,86978.0,86977.0,0.60695431]
["bitfinex","BTCUSD",1741136553926,0.0001698,86978.0,86977.0,0.654145]
["bitfinex","BTCUSD",1741136554530,8e-07,86978.0,86977.0,0.654145]
["bitfinex","BTCUSD",1741136554749,0.2299438,86978.0,86977.0,0.00047502]
["bitfinex","BTCUSD",1741136555002,0.2299438,86978.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136555003,0.229988,86961.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136555396,0.229985,86963.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136555598,0.229988,86961.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136558545,0.22998,86964.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136558753,0.229988,86962.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136559355,0.229988,86961.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136559588,0.229962,86971.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136559764,8e-07,86978.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136559917,0.229976,86966.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136560124,0.229973,86967.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136560328,0.229981,86964.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136560682,0.229983,86963.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136560972,0.229987,86962.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136561472,0.229988,86961.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136565200,0.27219877,86980.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136565201,8e-07,86978.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136565396,0.229961,86972.0,86961.0,0.229988]
["bitfinex","BTCUSD",1741136565623,0.229948,86976.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136565800,0.229963,86971.0,86964.0,0.229978]
["bitfinex","BTCUSD",1741136566624,0.229966,86970.0,86964.0,0.229978]
["bitfinex","BTCUSD",1741136566847,0.229966,86970.0,86965.0,0.229974]
["bitfinex","BTCUSD",1741136567058,0.229966,86970.0,86964.0,0.229978]
["bitfinex","BTCUSD",1741136567225,0.2299438,86978.0,86967.0,0.22997]
["bitfinex","BTCUSD",1741136567429,8e-07,86978.0,86967.0,0.22997]
["bitfinex","BTCUSD",1741136567729,0.229954,86974.0,86969.0,0.229965]
["bitfinex","BTCUSD",1741136567888,0.22996,86972.0,86962.0,0.0493]
["bitfinex","BTCUSD",1741136568088,0.229965,86970.0,86965.0,0.229977]
["bitfinex","BTCUSD",1741136568488,0.229971,86968.0,86963.0,0.229981]
["bitfinex","BTCUSD",1741136568708,0.229972,86967.0,86962.0,0.229984]
["bitfinex","BTCUSD",1741136568870,0.229967,86969.0,86961.0,0.229985]
["bitfinex","BTCUSD",1741136569072,0.229972,86968.0,86963.0,0.229982]
["bitfinex","BTCUSD",1741136569270,8e-07,86978.0,86964.0,0.229978]
["bitfinex","BTCUSD",1741136569531,0.229955,86974.0,86968.0,0.229969]
["bitfinex","BTCUSD",1741136569725,0.229955,86974.0,86966.0,0.229973]
["bitfinex","BTCUSD",1741136569928,8e-07,86978.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136570178,0.229988,86961.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136570942,0.229981,86964.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136571144,0.229974,86966.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136571347,8e-07,86978.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136571348,0.04421882,86977.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136571515,0.229978,86965.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136571788,0.229981,86964.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136572225,0.27416482,86977.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136572433,0.229974,86967.0,86960.0,0.23010828]
["bitfinex","BTCUSD",1741136572634,0.229976,86966.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136572858,0.229978,86965.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136573061,0.229988,86961.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136573396,0.229988,86961.0,86960.0,0.00211828]
["bitfinex","BTCUSD",1741136573797,0.229988,86961.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136574327,0.6427827,86961.0,86960.0,0.00011828]
["bitfinex","BTCUSD",1741136575314,0.6427827,86961.0,86960.0,0.00111828]
["bitfinex","BTCUSD",1741136576009,0.68700152,86961.0,86960.0,0.00111828]
["bitfinex","BTCUSD",1741136576245,0.68700152,86961.0,86960.0,2.8e-07]
["bitfinex","BTCUSD",1741136576524,0.230019,86949.0,86948.0,0.0003398]
["bitfinex","BTCUSD",1741136576754,0.69175782,86949.0,86948.0,0.00073429]
["bitfinex","BTCUSD",1741136578366,0.79175782,86949.0,86948.0,2.9e-07]
["bitfinex","BTCUSD",1741136578564,1.01645782,86949.0,86948.0,2.9e-07]
["bitfinex","BTCUSD",1741136578708,1.12974467,86949.0,86948.0,2.9e-07]
["bitfinex","BTCUSD",1741136579139,0.530054,86936.0,86935.0,8e-07]
["bitfinex","BTCUSD",1741136579333,0.758414,86936.0,86935.0,0.00011917]
["bitfinex","BTCUSD",1741136579540,0.90263282,86936.0,86935.0,0.00011917]
["bitfinex","BTCUSD",1741136579755,1.02032847,86936.0,86935.0,1.7e-07]
["bitfinex","BTCUSD",1741136579962,0.1281,86931.0,86915.0,0.0003394]
["bitfinex","BTCUSD",1741136580304,0.530107,86916.0,86915.0,0.0003394]
["bitfinex","BTCUSD",1741136580711,0.56830265,86916.0,86915.0,0.0003394]
["bitfinex","BTCUSD",1741136580916,0.56830265,86916.0,86891.0,0.0004]
["bitfinex","BTCUSD",1741136580917,0.530146,86901.0,86891.0,0.0004]
["bitfinex","BTCUSD",1741136581122,0.45195922,86901.0,86900.0,0.00045779]
["bitfinex","BTCUSD",1741136581323,0.72030087,86901.0,86900.0,0.00045779]
["bitfinex","BTCUSD",1741136581898,0.68210522,86901.0,86900.0,0.00045779]
["bitfinex","BTCUSD",1741136584214,0.60847976,86901.0,86900.0,0.00045779]
["bitfinex","BTCUSD",1741136587427,0.730149,86900.0,86899.0,3.9e-07]
["bitfinex","BTCUSD",1741136587557,0.67917,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136587895,0.95186882,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136588097,0.85186882,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136588300,0.95186882,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136588870,0.99006447,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136590237,0.80286882,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136591216,0.84106447,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136591417,0.80286882,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136593216,0.62046882,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136594237,0.92046882,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136595561,1.03375567,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136595720,0.92046882,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136596968,0.22848,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136597166,0.22848,86892.0,86891.0,0.230174]
["bitfinex","BTCUSD",1741136599071,0.27289133,86901.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136599273,0.230157,86897.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136599493,0.23017,86892.0,86891.0,1e-06]
["bitfinex","BTCUSD",1741136600949,0.23017,86892.0,86891.0,0.000341]
["bitfinex","BTCUSD",1741136601784,0.23034,86892.0,86891.0,0.000341]
["bitfinex","BTCUSD",1741136601984,0.230175,86891.0,86885.0,0.2754778]
["bitfinex","BTCUSD",1741136602190,0.230173,86891.0,86885.0,0.0452898]
["bitfinex","BTCUSD",1741136602682,0.23018,86889.0,86885.0,0.0452898]
["bitfinex","BTCUSD",1741136603055,0.230186,86886.0,86885.0,0.0452898]
["bitfinex","BTCUSD",1741136603626,0.230183,86888.0,86885.0,0.0452898]
["bitfinex","BTCUSD",1741136603627,0.230184,86887.0,86885.0,0.0452898]
["bitfinex","BTCUSD",1741136603841,0.230184,86887.0,86882.0,0.230195]
["bitfinex","BTCUSD",1741136603842,0.00017,86892.0,86883.0,0.230193]
["bitfinex","BTCUSD",1741136604055,0.230181,86888.0,86883.0,0.230193]
["bitfinex","BTCUSD",1741136604259,0.230181,86888.0,86881.0,0.075]
["bitfinex","BTCUSD",1741136604260,0.230197,86882.0,86881.0,0.075]
["bitfinex","BTCUSD",1741136604457,0.230177,86890.0,86881.0,0.075]
["bitfinex","BTCUSD",1741136604782,0.00017,86892.0,86881.0,0.075]
["bitfinex","BTCUSD",1741136604783,0.00017,86892.0,86891.0,0.230173]
["bitfinex","BTCUSD",1741136604931,0.00017,86892.0,86889.0,0.230177]
["bitfinex","BTCUSD",1741136605352,0.00017,86892.0,86881.0,0.075]
["bitfinex","BTCUSD",1741136605701,0.00017,86892.0,86891.0,0.230173]
["bitfinex","BTCUSD",1741136606257,0.00017,86892.0,86891.0,0.31145908]
["bitfinex","BTCUSD",1741136606479,0.00017,86892.0,86891.0,0.30984802]
["bitfinex","BTCUSD",1741136606679,0.22856,86922.0,86918.0,0.230101]
["bitfinex","BTCUSD",1741136606907,0.2286782,86922.0,86921.0,0.230093]
["bitfinex","BTCUSD",1741136607422,0.0001182,86922.0,86921.0,0.230093]
["bitfinex","BTCUSD",1741136608259,0.0001182,86922.0,86921.0,0.61410353]
["bitfinex","BTCUSD",1741136608466,0.0001182,86922.0,86921.0,0.936793]
["bitfinex","BTCUSD",1741136608663,0.22852,86964.0,86954.0,0.230004]
["bitfinex","BTCUSD",1741136609017,0.00039481,86960.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741136609391,0.00039481,86960.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741136609551,0.00039481,86960.0,86955.0,0.230003]
["bitfinex","BTCUSD",1741136610014,0.00039481,86960.0,86952.0,0.23001]
["bitfinex","BTCUSD",1741136610404,0.229993,86959.0,86952.0,0.23001]
["bitfinex","BTCUSD",1741136610766,0.23038781,86960.0,86950.0,0.0824]
["bitfinex","BTCUSD",1741136610767,0.00039481,86960.0,86953.0,0.230009]
["bitfinex","BTCUSD",1741136610968,0.00039481,86960.0,86951.0,0.230014]
["bitfinex","BTCUSD",1741136611207,0.00039481,86960.0,86950.0,0.0824]
["bitfinex","BTCUSD",1741136611386,0.00039481,86960.0,86956.0,0.229999]
["bitfinex","BTCUSD",1741136611821,0.00039481,86960.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741136612200,0.00039481,86960.0,86959.0,0.23160282]
["bitfinex","BTCUSD",1741136612402,0.00039481,86960.0,86959.0,0.85590262]
["bitfinex","BTCUSD",1741136612627,0.00039481,86960.0,86959.0,0.854293]
["bitfinex","BTCUSD",1741136612834,0.22548761,86986.0,86980.0,0.229936]
["bitfinex","BTCUSD",1741136613036,0.22848,86998.0,86983.0,0.229927]
["bitfinex","BTCUSD",1741136613037,0.00028819,86988.0,86983.0,0.229927]
["bitfinex","BTCUSD",1741136613409,0.00028819,86988.0,86971.0,0.229961]
["bitfinex","BTCUSD",1741136613616,0.23020619,86988.0,86976.0,0.229946]
["bitfinex","BTCUSD",1741136613788,0.00028819,86988.0,86970.0,0.3]
["bitfinex","BTCUSD",1741136613987,0.229939,86980.0,86972.0,0.229956]
["bitfinex","BTCUSD",1741136614248,0.00028819,86988.0,86970.0,0.529963]
["bitfinex","BTCUSD",1741136614462,0.00028819,86988.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136614634,0.229948,86976.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136614841,0.229948,86976.0,86970.0,0.229962]
["bitfinex","BTCUSD",1741136615042,0.229934,86982.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136615245,0.229964,86970.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136615453,0.00028819,86988.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136615454,0.23020519,86988.0,86970.0,0.229963]
["bitfinex","BTCUSD",1741136615629,0.23020519,86988.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136615630,0.00028819,86988.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136615828,0.229931,86983.0,86977.0,0.229945]
["bitfinex","BTCUSD",1741136616050,0.23020519,86988.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136616051,0.229942,86979.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136616274,0.229954,86974.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136616475,0.45991,86974.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136616788,0.229938,86980.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136616789,0.229924,86986.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136616989,0.22994,86979.0,86969.0,0.347524]
["bitfinex","BTCUSD",1741136617148,0.00028819,86988.0,86972.0,0.229958]
["bitfinex","BTCUSD",1741136617360,0.229945,86978.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136617601,0.229919,86987.0,86969.0,0.11756]
["bitfinex","BTCUSD",1741136617822,0.229949,86976.0,86969.0,0.347526]
["bitfinex","BTCUSD",1741136618371,0.229949,86976.0,86969.0,0.229966]
["bitfinex","BTCUSD",1741136618773,0.229953,86974.0,86969.0,0.229966]
["bitfinex","BTCUSD",1741136619490,0.229943,86978.0,86971.0,0.229959]
["bitfinex","BTCUSD",1741136619686,0.229938,86980.0,86973.0,0.229955]
["bitfinex","BTCUSD",1741136619891,0.00028819,86988.0,86964.0,0.229979]
["bitfinex","BTCUSD",1741136620124,0.00028819,86988.0,86984.0,0.229925]
["bitfinex","BTCUSD",1741136620274,0.00028819,86988.0,86982.0,0.229931]
["bitfinex","BTCUSD",1741136620695,0.23020719,86988.0,86982.0,0.229931]
["bitfinex","BTCUSD",1741136621099,0.23020719,86988.0,86982.0,0.459862]
["bitfinex","BTCUSD",1741136621278,0.00028819,86988.0,86982.0,0.229931]
["bitfinex","BTCUSD",1741136621652,0.00028819,86988.0,86985.0,0.229924]
["bitfinex","BTCUSD",1741136622048,0.00028819,86988.0,86985.0,0.459846]
["bitfinex","BTCUSD",1741136622250,0.00028819,86988.0,86986.0,0.229921]
["bitfinex","BTCUSD",1741136622634,0.00028819,86988.0,86985.0,0.229922]
["bitfinex","BTCUSD",1741136622635,0.00028819,86988.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741136624226,0.00028819,86988.0,86977.0,0.306843]
["bitfinex","BTCUSD",1741136624395,0.229921,86987.0,86980.0,0.229935]
["bitfinex","BTCUSD",1741136624571,0.22992,86987.0,86981.0,0.229933]
["bitfinex","BTCUSD",1741136624752,0.00028819,86988.0,86984.0,0.229926]
["bitfinex","BTCUSD",1741136624955,0.00028819,86988.0,86984.0,0.459851]
["bitfinex","BTCUSD",1741136625160,0.00028819,86988.0,86984.0,0.229926]
["bitfinex","BTCUSD",1741136625357,0.00028819,86988.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741136627633,0.00028819,86988.0,86984.0,0.229926]
["bitfinex","BTCUSD",1741136628026,0.00028819,86988.0,86984.0,0.229925]
["bitfinex","BTCUSD",1741136628415,0.00028819,86988.0,86975.0,0.229949]
["bitfinex","BTCUSD",1741136628619,0.00028819,86988.0,86985.0,0.229923]
["bitfinex","BTCUSD",1741136628798,0.00028819,86988.0,86975.0,0.229949]
["bitfinex","BTCUSD",1741136628982,0.229925,86985.0,86979.0,0.229938]
["bitfinex","BTCUSD",1741136629180,0.229923,86986.0,86981.0,0.229933]
["bitfinex","BTCUSD",1741136629384,0.229925,86985.0,86979.0,0.229938]
["bitfinex","BTCUSD",1741136629582,0.229927,86984.0,86979.0,0.229938]
["bitfinex","BTCUSD",1741136629801,0.229923,86986.0,86979.0,0.229938]
["bitfinex","BTCUSD",1741136630003,0.02008755,86986.0,86969.0,0.0819]
["bitfinex","BTCUSD",1741136630205,0.00028819,86988.0,86965.0,0.276875]
["bitfinex","BTCUSD",1741136630420,0.229962,86971.0,86965.0,0.276875]
["bitfinex","BTCUSD",1741136630601,0.00028819,86988.0,86961.0,0.0766]
["bitfinex","BTCUSD",1741136630811,0.229969,86968.0,86967.0,0.00047502]
["bitfinex","BTCUSD",1741136631020,0.00028819,86988.0,86961.0,0.0766]
["bitfinex","BTCUSD",1741136631021,0.229962,86971.0,86961.0,0.0766]
["bitfinex","BTCUSD",1741136631214,0.01977263,86986.0,86961.0,0.306587]
["bitfinex","BTCUSD",1741136631540,0.229976,86966.0,86961.0,0.00047502]
["bitfinex","BTCUSD",1741136631737,0.229969,86969.0,86962.0,0.229983]
["bitfinex","BTCUSD",1741136631992,0.229974,86967.0,86962.0,0.229983]
["bitfinex","BTCUSD",1741136632163,0.229959,86972.0,86962.0,0.229983]
["bitfinex","BTCUSD",1741136632483,0.459808,86993.0,86961.0,0.00047502]
["bitfinex","BTCUSD",1741136632643,0.229967,86969.0,86957.0,0.00047502]
["bitfinex","BTCUSD",1741136632829,0.229994,86959.0,86956.0,0.0003396]
["bitfinex","BTCUSD",1741136633261,0.0198553,86966.0,86956.0,0.0003396]
["bitfinex","BTCUSD",1741136633454,0.229998,86957.0,86956.0,0.0003396]
["bitfinex","BTCUSD",1741136634046,0.00011832,86957.0,86956.0,0.0003396]
["bitfinex","BTCUSD",1741136634460,0.00011832,86957.0,86956.0,0.2303406]
["bitfinex","BTCUSD",1741136634673,0.00011832,86957.0,86956.0,0.0003396]
["bitfinex","BTCUSD",1741136634879,0.00011832,86957.0,86956.0,0.2303406]
["bitfinex","BTCUSD",1741136635789,0.00011832,86957.0,86956.0,0.5303406]
["bitfinex","BTCUSD",1741136636225,0.00011832,86957.0,86956.0,0.6107406]
["bitfinex","BTCUSD",1741136636506,0.00011832,86957.0,86956.0,0.61121562]
["bitfinex","BTCUSD",1741136636702,0.00011832,86957.0,86956.0,0.6107406]
["bitfinex","BTCUSD",1741136637132,0.00011832,86957.0,86956.0,0.61121562]
["bitfinex","BTCUSD",1741136637311,0.00011832,86957.0,86956.0,0.6107406]
["bitfinex","BTCUSD",1741136638404,0.00011832,86957.0,86956.0,0.5303406]
["bitfinex","BTCUSD",1741136639028,0.00011832,86957.0,86956.0,0.3003396]
["bitfinex","BTCUSD",1741136639226,0.00011832,86957.0,86956.0,0.0003396]
["bitfinex","BTCUSD",1741136639433,0.23011632,86957.0,86956.0,0.0003396]
["bitfinex","BTCUSD",1741136640324,0.00011832,86957.0,86956.0,0.0003396]
["bitfinex","BTCUSD",1741136640809,0.23011632,86957.0,86956.0,0.0003396]
["bitfinex","BTCUSD",1741136641653,0.0199093,86957.0,86938.0,0.3]
["bitfinex","BTCUSD",1741136641970,0.0199093,86957.0,86936.0,0.3]
["bitfinex","BTCUSD",1741136641971,0.230023,86948.0,86939.0,0.00047502]
["bitfinex","BTCUSD",1741136642171,0.230028,86946.0,86941.0,0.230038]
["bitfinex","BTCUSD",1741136642377,0.230028,86946.0,86939.0,0.230044]
["bitfinex","BTCUSD",1741136642590,0.230011,86953.0,86936.0,0.3]
["bitfinex","BTCUSD",1741136642789,0.27226042,86950.0,86923.0,0.11744]
["bitfinex","BTCUSD",1741136642965,0.230042,86941.0,86929.0,0.230071]
["bitfinex","BTCUSD",1741136643147,0.27226042,86950.0,86923.0,0.11744]
["bitfinex","BTCUSD",1741136643483,0.230054,86936.0,86930.0,0.230068]
["bitfinex","BTCUSD",1741136643635,0.230047,86939.0,86930.0,0.230069]
["bitfinex","BTCUSD",1741136643833,0.230056,86936.0,86930.0,0.230069]
["bitfinex","BTCUSD",1741136644039,0.230041,86941.0,86936.0,0.230053]
["bitfinex","BTCUSD",1741136644257,0.230046,86940.0,86934.0,0.230056]
["bitfinex","BTCUSD",1741136644462,0.230041,86941.0,86935.0,0.230055]
["bitfinex","BTCUSD",1741136644676,0.230035,86943.0,86935.0,0.230055]
["bitfinex","BTCUSD",1741136644984,0.230043,86941.0,86933.0,0.230059]
["bitfinex","BTCUSD",1741136645193,0.230047,86939.0,86933.0,0.230059]
["bitfinex","BTCUSD",1741136645535,0.28106175,86960.0,86920.0,0.02010272]
["bitfinex","BTCUSD",1741136645765,0.00011832,86957.0,86928.0,0.00161044]
["bitfinex","BTCUSD",1741136645944,0.230013,86952.0,86946.0,0.230026]
["bitfinex","BTCUSD",1741136646309,0.230017,86950.0,86946.0,0.230026]
["bitfinex","BTCUSD",1741136646708,0.00011832,86957.0,86944.0,0.230033]
["bitfinex","BTCUSD",1741136647062,0.00011832,86957.0,86787.0,0.5]
["bitfinex","BTCUSD",1741136647063,0.00011832,86957.0,86952.0,0.230009]
["bitfinex","BTCUSD",1741136647263,0.00011832,86957.0,86940.0,0.19864]
["bitfinex","BTCUSD",1741136647463,0.00011832,86957.0,86940.0,0.11744]
["bitfinex","BTCUSD",1741136647630,0.23002,86949.0,86941.0,0.230039]
["bitfinex","BTCUSD",1741136647962,0.00011832,86957.0,86940.0,0.11744]
["bitfinex","BTCUSD",1741136648162,0.00011832,86957.0,86950.0,0.230015]
["bitfinex","BTCUSD",1741136648348,0.0001699,86956.0,86948.0,0.230021]
["bitfinex","BTCUSD",1741136648545,0.0001699,86956.0,86955.0,0.230004]
["bitfinex","BTCUSD",1741136648982,0.0001699,86956.0,86953.0,0.230007]
["bitfinex","BTCUSD",1741136649498,0.0001699,86956.0,86955.0,0.230004]
["bitfinex","BTCUSD",1741136651192,0.0001699,86956.0,86955.0,0.305304]
["bitfinex","BTCUSD",1741136652165,0.0001699,86956.0,86955.0,0.605304]
["bitfinex","BTCUSD",1741136656351,0.0001699,86956.0,86953.0,0.230008]
["bitfinex","BTCUSD",1741136656529,0.2301729,86956.0,86946.0,0.230027]
["bitfinex","BTCUSD",1741136656707,0.0001699,86956.0,86943.0,0.230033]
["bitfinex","BTCUSD",1741136656934,0.230012,86952.0,86939.0,0.230044]
["bitfinex","BTCUSD",1741136657140,0.230012,86952.0,86945.0,0.23003]
["bitfinex","BTCUSD",1741136657572,0.23001,86953.0,86942.0,0.230037]
["bitfinex","BTCUSD",1741136657790,0.0001699,86956.0,86943.0,0.00047502]
["bitfinex","BTCUSD",1741136657988,0.230008,86954.0,86940.0,0.230041]
["bitfinex","BTCUSD",1741136658194,0.230008,86954.0,86946.0,0.230026]
["bitfinex","BTCUSD",1741136658417,0.230026,86947.0,86934.0,0.347459]
["bitfinex","BTCUSD",1741136658628,0.230035,86943.0,86936.0,0.230051]
["bitfinex","BTCUSD",1741136658835,0.24931299,86955.0,86934.0,0.347459]
["bitfinex","BTCUSD",1741136659040,0.230019,86950.0,86934.0,0.1174]
["bitfinex","BTCUSD",1741136659241,0.230027,86947.0,86935.0,0.230056]
["bitfinex","BTCUSD",1741136659481,0.460075,86943.0,86934.0,0.1174]
["bitfinex","BTCUSD",1741136659711,0.230027,86947.0,86934.0,0.1174]
["bitfinex","BTCUSD",1741136659712,0.230031,86945.0,86934.0,0.1174]
["bitfinex","BTCUSD",1741136659905,0.460053,86947.0,86939.0,0.230045]
["bitfinex","BTCUSD",1741136660120,0.230011,86952.0,86934.0,0.1174]
["bitfinex","BTCUSD",1741136660346,0.0827,86953.0,86934.0,0.1174]
["bitfinex","BTCUSD",1741136660556,0.230049,86938.0,86935.0,0.00047502]
["bitfinex","BTCUSD",1741136660821,0.23003,86945.0,86934.0,0.1174]
["bitfinex","BTCUSD",1741136660997,0.23003,86945.0,86937.0,0.23005]
["bitfinex","BTCUSD",1741136661208,0.230041,86941.0,86935.0,0.230056]
["bitfinex","BTCUSD",1741136661406,0.230041,86941.0,86931.0,0.230065]
["bitfinex","BTCUSD",1741136661615,0.230048,86939.0,86933.0,0.23006]
["bitfinex","BTCUSD",1741136662148,0.230049,86938.0,86929.0,0.23007]
["bitfinex","BTCUSD",1741136662352,0.27226042,86950.0,86928.0,0.0003398]
["bitfinex","BTCUSD",1741136662517,0.27226042,86950.0,86929.0,0.00047502]
["bitfinex","BTCUSD",1741136662880,0.230059,86935.0,86928.0,0.2304138]
["bitfinex","BTCUSD",1741136663173,0.230054,86936.0,86930.0,0.230068]
["bitfinex","BTCUSD",1741136663374,0.230067,86931.0,86928.0,0.0003398]
["bitfinex","BTCUSD",1741136663786,0.230071,86930.0,86928.0,0.0003398]
["bitfinex","BTCUSD",1741136664009,0.230072,86929.0,86928.0,0.0003398]
["bitfinex","BTCUSD",1741136664687,0.24810075,86929.0,86928.0,0.0003398]
["bitfinex","BTCUSD",1741136665075,0.59470075,86929.0,86928.0,0.00073461]
["bitfinex","BTCUSD",1741136665661,0.59470075,86929.0,86928.0,0.00033794]
["bitfinex","BTCUSD",1741136667529,0.576672,86929.0,86928.0,0.00033794]
["bitfinex","BTCUSD",1741136669415,0.62089082,86929.0,86928.0,0.00033794]
["bitfinex","BTCUSD",1741136669619,0.62089082,86929.0,86928.0,9.4e-07]
["bitfinex","BTCUSD",1741136669844,0.99236557,86929.0,86928.0,9.4e-07]
["bitfinex","BTCUSD",1741136670063,0.89829082,86929.0,86928.0,9.4e-07]
["bitfinex","BTCUSD",1741136670624,0.91632612,86929.0,86928.0,9.4e-07]
["bitfinex","BTCUSD",1741136670863,0.1,86922.0,86885.0,0.230188]
["bitfinex","BTCUSD",1741136671041,0.23017,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136671937,0.24820649,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136672599,0.26672806,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136672953,0.74892776,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136673157,0.78356076,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136673360,0.68783975,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136673903,0.80527975,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136674309,0.84070284,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136674572,0.80527975,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136674959,0.07976975,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136675134,0.04513675,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136675707,0.27530675,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136675905,0.33373911,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136676139,0.27530675,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136676336,0.61952557,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136676539,0.69532557,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136676739,0.79532557,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136677104,0.55386617,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136677304,0.71945926,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136677501,0.81945926,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136677949,0.80223594,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136678145,0.83765903,86892.0,86891.0,0.0004582]
["bitfinex","BTCUSD",1741136678350,1.58730403,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1741136678569,0.84617492,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1741136679186,0.94617492,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1741136679781,0.97548044,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1741136680610,0.94617492,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1741136680808,0.84617492,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1741136681123,0.94617492,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1741136681528,0.84617492,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1741136681826,0.82879368,86892.0,86891.0,2e-07]
["bitfinex","BTCUSD",1741136681999,0.230218,86874.0,86873.0,0.0003396]
["bitfinex","BTCUSD",1741136682203,0.27443682,86874.0,86873.0,0.00045804]
["bitfinex","BTCUSD",1741136682885,0.64973682,86874.0,86873.0,0.00045804]
["bitfinex","BTCUSD",1741136683090,0.66777984,86874.0,86873.0,0.00045804]
["bitfinex","BTCUSD",1741136683744,0.67239884,86874.0,86873.0,0.00045804]
["bitfinex","BTCUSD",1741136683940,0.67227373,86874.0,86873.0,0.00045804]
["bitfinex","BTCUSD",1741136684122,0.70769682,86874.0,86873.0,0.00045804]
["bitfinex","BTCUSD",1741136684519,0.67227373,86874.0,86873.0,0.00045804]
["bitfinex","BTCUSD",1741136687396,0.67227373,86874.0,86873.0,4e-08]
["bitfinex","BTCUSD",1741136687598,0.65423071,86874.0,86873.0,4e-08]
["bitfinex","BTCUSD",1741136687942,0.75423071,86874.0,86873.0,4e-08]
["bitfinex","BTCUSD",1741136688145,0.530234,86868.0,86861.0,0.0003398]
["bitfinex","BTCUSD",1741136688791,0.230268,86855.0,86854.0,0.0003396]
["bitfinex","BTCUSD",1741136690169,0.2479898,86855.0,86854.0,0.0003396]
["bitfinex","BTCUSD",1741136690575,0.26603498,86855.0,86854.0,0.0003396]
["bitfinex","BTCUSD",1741136694408,0.3102538,86855.0,86854.0,0.0003396]
["bitfinex","BTCUSD",1741136696866,0.230274,86853.0,86852.0,0.0003396]
["bitfinex","BTCUSD",1741136699227,0.06194062,86855.0,86852.0,0.0003396]
["bitfinex","BTCUSD",1741136700008,0.230274,86853.0,86852.0,0.0003396]
["bitfinex","BTCUSD",1741136700199,0.06194062,86855.0,86852.0,0.0003396]
["bitfinex","BTCUSD",1741136700409,0.06194062,86855.0,86852.0,0.2306136]
["bitfinex","BTCUSD",1741136700560,0.06194062,86855.0,86854.0,0.230271]
["bitfinex","BTCUSD",1741136700757,0.07998601,86855.0,86854.0,0.230271]
["bitfinex","BTCUSD",1741136700958,0.01804539,86855.0,86854.0,0.230271]
["bitfinex","BTCUSD",1741136701184,0.01804539,86855.0,86854.0,0.313271]
["bitfinex","BTCUSD",1741136701384,0.01804539,86855.0,86854.0,0.083]
["bitfinex","BTCUSD",1741136701586,0.24831339,86855.0,86854.0,0.083]
["bitfinex","BTCUSD",1741136701751,0.24831339,86855.0,86852.0,0.0003396]
["bitfinex","BTCUSD",1741136701955,0.230274,86853.0,86852.0,0.0003396]
["bitfinex","BTCUSD",1741136702908,0.01804539,86855.0,86852.0,0.0003396]
["bitfinex","BTCUSD",1741136703139,0.230274,86853.0,86852.0,0.0003396]
["bitfinex","BTCUSD",1741136706016,0.01804539,86855.0,86852.0,0.2306136]
["bitfinex","BTCUSD",1741136706806,0.01804539,86855.0,86854.0,0.230271]
["bitfinex","BTCUSD",1741136707644,0.230245,86864.0,86859.0,0.230257]
["bitfinex","BTCUSD",1741136707876,0.23023,86870.0,86861.0,0.230252]
["bitfinex","BTCUSD",1741136708010,0.230239,86866.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741136708435,0.0987505,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741136709308,0.0987505,86874.0,86871.0,0.230224]
["bitfinex","BTCUSD",1741136709309,0.0987505,86874.0,86870.0,0.0761]
["bitfinex","BTCUSD",1741136709714,0.3289685,86874.0,86870.0,0.0761]
["bitfinex","BTCUSD",1741136710001,0.230221,86873.0,86870.0,0.0761]
["bitfinex","BTCUSD",1741136710228,0.230226,86871.0,86870.0,0.0761]
["bitfinex","BTCUSD",1741136710436,0.230225,86872.0,86870.0,0.0761]
["bitfinex","BTCUSD",1741136710638,0.0987505,86874.0,86870.0,0.0761]
["bitfinex","BTCUSD",1741136710772,0.0987505,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741136711513,0.0987505,86874.0,86872.0,0.230223]
["bitfinex","BTCUSD",1741136711710,0.0987505,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741136712791,0.01804095,86877.0,86876.0,0.230213]
["bitfinex","BTCUSD",1741136714623,0.01804095,86877.0,86876.0,0.225213]
["bitfinex","BTCUSD",1741136715633,0.00886009,86899.0,86898.0,0.230154]
["bitfinex","BTCUSD",1741136716565,0.01803899,86900.0,86896.0,0.460315]
["bitfinex","BTCUSD",1741136716767,0.01803899,86900.0,86896.0,0.230157]
["bitfinex","BTCUSD",1741136717564,0.460291,86902.0,86896.0,0.230157]
["bitfinex","BTCUSD",1741136717735,0.00011839,86902.0,86898.0,0.230154]
["bitfinex","BTCUSD",1741136717938,0.00011839,86902.0,86896.0,0.230157]
["bitfinex","BTCUSD",1741136718165,0.00011839,86902.0,86889.0,0.0784]
["bitfinex","BTCUSD",1741136718296,0.00011839,86902.0,86883.0,0.230194]
["bitfinex","BTCUSD",1741136718499,0.230192,86884.0,86881.0,0.0784]
["bitfinex","BTCUSD",1741136718905,0.230186,86886.0,86881.0,0.0784]
["bitfinex","BTCUSD",1741136719104,0.24260279,86900.0,86881.0,0.0784]
["bitfinex","BTCUSD",1741136719307,0.6229,86913.0,86866.0,0.00047502]
["bitfinex","BTCUSD",1741136719308,0.24260279,86891.0,86866.0,0.07887502]
["bitfinex","BTCUSD",1741136719509,0.230215,86876.0,86868.0,0.230234]
["bitfinex","BTCUSD",1741136719726,0.230216,86875.0,86869.0,0.00047502]
["bitfinex","BTCUSD",1741136720047,0.230216,86875.0,86866.0,0.308637]
["bitfinex","BTCUSD",1741136720048,0.230218,86874.0,86866.0,0.308637]
["bitfinex","BTCUSD",1741136720425,0.230229,86870.0,86866.0,0.0784]
["bitfinex","BTCUSD",1741136720808,0.230218,86874.0,86867.0,0.230237]
["bitfinex","BTCUSD",1741136721427,0.01769181,86879.0,86866.0,0.0784]
["bitfinex","BTCUSD",1741136721631,0.230225,86872.0,86867.0,0.00047502]
["bitfinex","BTCUSD",1741136721847,0.230232,86869.0,86866.0,0.0784]
["bitfinex","BTCUSD",1741136722032,0.230224,86872.0,86866.0,0.308638]
["bitfinex","BTCUSD",1741136722367,0.01804064,86880.0,86867.0,0.00047502]
["bitfinex","BTCUSD",1741136722722,0.01804064,86880.0,86875.0,0.230213]
["bitfinex","BTCUSD",1741136722895,0.01804064,86880.0,86879.0,0.230205]
["bitfinex","BTCUSD",1741136725330,0.01804064,86880.0,86867.0,0.00047502]
["bitfinex","BTCUSD",1741136725331,0.3229,86910.0,86880.0,0.1289]
["bitfinex","BTCUSD",1741136725571,0.3229,86910.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741136725683,0.553025,86910.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741136725884,0.34115016,86910.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741136726085,0.01803626,86904.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741136726489,0.01803626,86904.0,86900.0,0.230148]
["bitfinex","BTCUSD",1741136726744,0.00045839,86902.0,86900.0,0.230148]
["bitfinex","BTCUSD",1741136727112,0.00045839,86902.0,86894.0,0.230163]
["bitfinex","BTCUSD",1741136727313,0.00045839,86902.0,86899.0,0.23015]
["bitfinex","BTCUSD",1741136728067,0.00045839,86902.0,86887.0,0.01823931]
["bitfinex","BTCUSD",1741136728068,0.00045839,86902.0,86901.0,0.230146]
["bitfinex","BTCUSD",1741136728202,0.00045839,86902.0,86901.0,0.313046]
["bitfinex","BTCUSD",1741136730372,0.230123,86910.0,86903.0,0.230141]
["bitfinex","BTCUSD",1741136730541,0.018035,86908.0,86887.0,0.00047502]
["bitfinex","BTCUSD",1741136730748,0.230166,86894.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136730947,0.230173,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136731356,0.230168,86893.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136731554,0.230143,86903.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136731730,0.01803814,86893.0,86890.0,0.23029239]
["bitfinex","BTCUSD",1741136732117,0.01803814,86893.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136732317,0.01803814,86893.0,86890.0,0.23029239]
["bitfinex","BTCUSD",1741136732744,0.01803814,86893.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136732960,0.24820714,86893.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136733494,0.23017,86892.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136733835,0.230173,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136735168,0.2526092,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136735558,0.0224362,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136735758,0.3229,86892.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136735975,0.553071,86892.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136736183,0.230173,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136737445,0.25263406,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136741452,0.27067374,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136743792,0.5680879,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136744002,0.6437879,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136744593,0.9920879,86891.0,86890.0,0.00011839]
["bitfinex","BTCUSD",1741136746280,0.9920879,86891.0,86890.0,0.00045819]
["bitfinex","BTCUSD",1741136746718,0.5680879,86891.0,86890.0,0.00031896]
["bitfinex","BTCUSD",1741136746869,0.55004822,86891.0,86890.0,0.00031896]
["bitfinex","BTCUSD",1741136747712,0.23021,86877.0,86876.0,0.0003398]
["bitfinex","BTCUSD",1741136749420,0.2388722,86877.0,86876.0,0.0003398]
["bitfinex","BTCUSD",1741136751274,0.25691421,86877.0,86876.0,0.0003398]
["bitfinex","BTCUSD",1741136751477,0.85432837,86877.0,86876.0,0.0003398]
["bitfinex","BTCUSD",1741136752378,0.230274,86853.0,86852.0,0.0003396]
["bitfinex","BTCUSD",1741136752590,0.230274,86853.0,86852.0,0.00073455]
["bitfinex","BTCUSD",1741136752794,0.29741416,86866.0,86852.0,0.00073455]
["bitfinex","BTCUSD",1741136752995,0.230266,86856.0,86852.0,0.00073455]
["bitfinex","BTCUSD",1741136753280,0.01804586,86853.0,86852.0,0.00073455]
["bitfinex","BTCUSD",1741136753437,0.230268,86855.0,86852.0,0.00073455]
["bitfinex","BTCUSD",1741136753864,0.0180456,86856.0,86852.0,0.00073455]
["bitfinex","BTCUSD",1741136754666,0.230274,86853.0,86852.0,0.00073455]
["bitfinex","BTCUSD",1741136755852,0.23027,86855.0,86852.0,0.00073455]
["bitfinex","BTCUSD",1741136756053,0.04035855,86856.0,86852.0,0.00073455]
["bitfinex","BTCUSD",1741136756281,0.0180456,86856.0,86853.0,0.230273]
["bitfinex","BTCUSD",1741136756479,0.0180456,86856.0,86855.0,0.230268]
["bitfinex","BTCUSD",1741136756908,0.0180456,86856.0,86855.0,0.305468]
["bitfinex","BTCUSD",1741136757466,0.29741416,86866.0,86856.0,0.230265]
["bitfinex","BTCUSD",1741136757673,0.230242,86865.0,86858.0,0.23026]
["bitfinex","BTCUSD",1741136757871,0.230248,86863.0,86856.0,0.230265]
["bitfinex","BTCUSD",1741136758367,0.2525293,86863.0,86856.0,0.230264]
["bitfinex","BTCUSD",1741136758572,0.230248,86863.0,86856.0,0.230264]
["bitfinex","BTCUSD",1741136758772,0.230248,86863.0,86857.0,0.230263]
["bitfinex","BTCUSD",1741136759711,0.29741416,86866.0,86863.0,0.230247]
["bitfinex","BTCUSD",1741136759953,0.31954445,86866.0,86856.0,0.230266]
["bitfinex","BTCUSD",1741136760277,0.230246,86864.0,86856.0,0.230266]
["bitfinex","BTCUSD",1741136760496,0.31954445,86866.0,86856.0,0.230266]
["bitfinex","BTCUSD",1741136760644,0.29741416,86866.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741136761863,0.31545726,86866.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741136762266,0.230246,86864.0,86859.0,0.230258]
["bitfinex","BTCUSD",1741136762607,0.230256,86860.0,86855.0,0.305468]
["bitfinex","BTCUSD",1741136763476,0.230253,86861.0,86855.0,0.305468]
["bitfinex","BTCUSD",1741136763678,0.54569726,86866.0,86855.0,0.0752]
["bitfinex","BTCUSD",1741136764043,0.23025,86862.0,86855.0,0.305468]
["bitfinex","BTCUSD",1741136764213,0.23025,86862.0,86856.0,0.230265]
["bitfinex","BTCUSD",1741136764441,0.0180431,86866.0,86855.0,0.0752]
["bitfinex","BTCUSD",1741136764766,0.0180431,86866.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741136765370,0.0180431,86866.0,86855.0,0.305467]
["bitfinex","BTCUSD",1741136765576,0.230242,86865.0,86857.0,0.230263]
["bitfinex","BTCUSD",1741136765780,0.0180431,86866.0,86861.0,0.230252]
["bitfinex","BTCUSD",1741136766193,0.0180431,86866.0,86855.0,0.0752]
["bitfinex","BTCUSD",1741136766395,0.0180431,86866.0,86865.0,0.230242]
["bitfinex","BTCUSD",1741136766825,0.29741416,86889.0,86877.0,0.23021]
["bitfinex","BTCUSD",1741136767035,0.0003398,86890.0,86866.0,0.0798]
["bitfinex","BTCUSD",1741136767304,0.24294259,86890.0,86866.0,0.0798]
["bitfinex","BTCUSD",1741136767426,0.230234,86868.0,86862.0,0.230248]
["bitfinex","BTCUSD",1741136767630,0.230239,86867.0,86860.0,0.355753]
["bitfinex","BTCUSD",1741136767836,0.230239,86867.0,86861.0,0.230251]
["bitfinex","BTCUSD",1741136768279,0.230229,86870.0,86861.0,0.230252]
["bitfinex","BTCUSD",1741136768837,0.230229,86870.0,86860.0,0.1255]
["bitfinex","BTCUSD",1741136769037,0.29741416,86879.0,86860.0,0.1255]
["bitfinex","BTCUSD",1741136769038,0.230239,86866.0,86860.0,0.1255]
["bitfinex","BTCUSD",1741136769341,0.29741416,86879.0,86855.0,0.230267]
["bitfinex","BTCUSD",1741136769712,0.230225,86872.0,86851.0,0.047]
["bitfinex","BTCUSD",1741136770001,0.230222,86873.0,86851.0,0.047]
["bitfinex","BTCUSD",1741136770218,0.230224,86872.0,86866.0,0.230237]
["bitfinex","BTCUSD",1741136770440,0.01804294,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741136770601,0.230223,86873.0,86869.0,0.0822]
["bitfinex","BTCUSD",1741136770785,0.01804294,86874.0,86869.0,0.230231]
["bitfinex","BTCUSD",1741136770987,0.01804294,86874.0,86863.0,0.0822]
["bitfinex","BTCUSD",1741136771190,0.01804294,86874.0,86873.0,0.279121]
["bitfinex","BTCUSD",1741136772381,0.01804294,86874.0,86873.0,0.0489]
["bitfinex","BTCUSD",1741136772583,0.01804294,86874.0,86873.0,0.279121]
["bitfinex","BTCUSD",1741136773121,0.01804294,86874.0,86873.0,0.0489]
["bitfinex","BTCUSD",1741136773494,0.24826094,86874.0,86869.0,0.230229]
["bitfinex","BTCUSD",1741136773698,0.01804294,86874.0,86870.0,0.230229]
["bitfinex","BTCUSD",1741136774012,0.01804294,86874.0,86871.0,0.230223]
["bitfinex","BTCUSD",1741136774762,0.01804294,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1741136777592,0.0003398,86876.0,86875.0,0.230215]
["bitfinex","BTCUSD",1741136778727,0.0003398,86876.0,86875.0,0.353915]
["bitfinex","BTCUSD",1741136778901,0.0003398,86876.0,86875.0,0.653915]
["bitfinex","BTCUSD",1741136781726,8e-07,86876.0,86875.0,0.653915]
["bitfinex","BTCUSD",1741136782004,0.0003398,86890.0,86889.0,0.657978]
["bitfinex","BTCUSD",1741136782125,8e-07,86890.0,86889.0,0.657978]
["bitfinex","BTCUSD",1741136782309,7e-07,86902.0,86901.0,0.530146]
["bitfinex","BTCUSD",1741136782516,4.4e-07,86908.0,86907.0,0.530131]
["bitfinex","BTCUSD",1741136782709,4.4e-07,86908.0,86907.0,0.656531]
["bitfinex","BTCUSD",1741136782959,0.00034,86942.0,86927.0,0.230078]
["bitfinex","BTCUSD",1741136783184,0.01802878,86941.0,86927.0,0.347918]
["bitfinex","BTCUSD",1741136783394,0.00028819,86928.0,86927.0,0.347918]
["bitfinex","BTCUSD",1741136784293,0.00028819,86928.0,86927.0,0.11784]
["bitfinex","BTCUSD",1741136784528,0.00028819,86928.0,86916.0,0.3]
["bitfinex","BTCUSD",1741136784529,0.00028819,86928.0,86917.0,0.11776]
["bitfinex","BTCUSD",1741136784664,0.10333112,86928.0,86917.0,0.11776]
["bitfinex","BTCUSD",1741136784860,0.12136026,86928.0,86921.0,0.230091]
["bitfinex","BTCUSD",1741136785204,0.230081,86926.0,86919.0,0.230098]
["bitfinex","BTCUSD",1741136785445,0.12136026,86928.0,86922.0,0.23009]
["bitfinex","BTCUSD",1741136785662,0.12136026,86928.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741136785901,0.12136026,86928.0,86917.0,0.11776]
["bitfinex","BTCUSD",1741136786123,0.12136026,86928.0,86927.0,0.230078]
["bitfinex","BTCUSD",1741136786654,0.04022519,86940.0,86927.0,0.230078]
["bitfinex","BTCUSD",1741136786850,0.230043,86940.0,86930.0,0.230069]
["bitfinex","BTCUSD",1741136787054,0.230043,86940.0,86934.0,0.230059]
["bitfinex","BTCUSD",1741136787257,0.230043,86940.0,86934.0,0.230058]
["bitfinex","BTCUSD",1741136787457,0.230043,86940.0,86933.0,0.230061]
["bitfinex","BTCUSD",1741136787662,0.230378,86942.0,86934.0,0.230057]
["bitfinex","BTCUSD",1741136787878,0.00034,86942.0,86933.0,0.230061]
["bitfinex","BTCUSD",1741136788098,0.00034,86942.0,86941.0,0.230041]
["bitfinex","BTCUSD",1741136790795,0.00034,86942.0,86941.0,0.279041]
["bitfinex","BTCUSD",1741136791149,0.00034,86942.0,86933.0,0.00047502]
["bitfinex","BTCUSD",1741136791350,0.00034,86942.0,86934.0,0.3]
["bitfinex","BTCUSD",1741136791551,0.00034,86942.0,86941.0,0.230041]
["bitfinex","BTCUSD",1741136791891,0.230379,86942.0,86937.0,0.3]
["bitfinex","BTCUSD",1741136792287,0.230063,86933.0,86926.0,0.230079]
["bitfinex","BTCUSD",1741136792463,0.00034,86942.0,86926.0,0.230079]
["bitfinex","BTCUSD",1741136792664,0.00034,86942.0,86916.0,0.0832]
["bitfinex","BTCUSD",1741136792665,0.230088,86924.0,86917.0,0.00047502]
["bitfinex","BTCUSD",1741136792998,0.230077,86928.0,86919.0,0.230098]
["bitfinex","BTCUSD",1741136793263,0.230077,86928.0,86917.0,0.230103]
["bitfinex","BTCUSD",1741136793492,0.230058,86935.0,86917.0,0.230104]
["bitfinex","BTCUSD",1741136793691,0.23008,86927.0,86916.0,0.08331839]
["bitfinex","BTCUSD",1741136793907,0.230065,86932.0,86916.0,0.23022339]
["bitfinex","BTCUSD",1741136794080,0.24260279,86940.0,86918.0,0.230101]
["bitfinex","BTCUSD",1741136794081,0.230084,86925.0,86918.0,0.230101]
["bitfinex","BTCUSD",1741136794240,0.230051,86937.0,86916.0,0.23022339]
["bitfinex","BTCUSD",1741136794448,0.230051,86937.0,86921.0,0.230092]
["bitfinex","BTCUSD",1741136794449,0.460154,86928.0,86921.0,0.230092]
["bitfinex","BTCUSD",1741136794662,0.230095,86921.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136794871,0.230098,86920.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136795167,0.230104,86917.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136795759,0.24813802,86917.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136796664,0.25083866,86920.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136796665,0.02074066,86920.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136796864,0.230104,86917.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136797076,0.230097,86920.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136797277,0.230104,86917.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136797455,0.2301,86919.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136797657,0.230088,86923.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136797884,0.44484999,86928.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136798090,0.230098,86920.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136798486,0.67492599,86928.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136798668,0.44484999,86928.0,86918.0,0.2301]
["bitfinex","BTCUSD",1741136798863,0.22844,86934.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136799086,0.230076,86928.0,86922.0,0.230091]
["bitfinex","BTCUSD",1741136799629,0.22844,86934.0,86916.0,0.00011839]
["bitfinex","BTCUSD",1741136799946,0.22844,86934.0,86933.0,0.230062]
["bitfinex","BTCUSD",1741136800193,0.22844,86934.0,86928.0,0.230072]
["bitfinex","BTCUSD",1741136800407,0.230066,86932.0,86924.0,0.230083]
["bitfinex","BTCUSD",1741136800718,0.24646971,86934.0,86933.0,0.230062]
["bitfinex","BTCUSD",1741136802900,0.01802971,86934.0,86933.0,0.230062]
["bitfinex","BTCUSD",1741136803141,0.00034,86942.0,86941.0,0.230041]
["bitfinex","BTCUSD",1741136803884,0.00034,86942.0,86941.0,0.530041]
["bitfinex","BTCUSD",1741136804127,0.00034,86942.0,86941.0,0.575141]
["bitfinex","BTCUSD",1741136807053,0.00034,86942.0,86941.0,0.693221]
["bitfinex","BTCUSD",1741136807485,0.00034,86942.0,86941.0,0.16318]
["bitfinex","BTCUSD",1741136807687,0.00034,86942.0,86941.0,0.230041]
["bitfinex","BTCUSD",1741136810394,0.00034,86942.0,86940.0,0.3]
["bitfinex","BTCUSD",1741136810620,0.00034,86942.0,86924.0,0.0809]
["bitfinex","BTCUSD",1741136810777,0.230044,86940.0,86924.0,0.0809]
["bitfinex","BTCUSD",1741136810973,0.09690232,86962.0,86924.0,0.0809]
["bitfinex","BTCUSD",1741136811192,0.34499,86959.0,86930.0,0.23007]
["bitfinex","BTCUSD",1741136811429,0.230041,86941.0,86934.0,0.230058]
["bitfinex","BTCUSD",1741136811806,0.230028,86946.0,86934.0,0.230058]
["bitfinex","BTCUSD",1741136812111,0.01802749,86940.0,86939.0,0.530046]
["bitfinex","BTCUSD",1741136812790,0.00034,86961.0,86945.0,0.230028]
["bitfinex","BTCUSD",1741136812991,0.01802587,86949.0,86948.0,0.230022]
["bitfinex","BTCUSD",1741136813373,0.230004,86955.0,86950.0,0.230015]
["bitfinex","BTCUSD",1741136813570,0.00034,86961.0,86946.0,0.230025]
["bitfinex","BTCUSD",1741136813779,0.23001,86953.0,86946.0,0.230026]
["bitfinex","BTCUSD",1741136813977,0.00039456,86953.0,86934.0,0.00047502]
["bitfinex","BTCUSD",1741136814184,0.230021,86949.0,86943.0,0.460067]
["bitfinex","BTCUSD",1741136814906,0.230025,86947.0,86943.0,0.230033]
["bitfinex","BTCUSD",1741136815116,0.23002,86949.0,86944.0,0.230031]
["bitfinex","BTCUSD",1741136815265,0.230017,86950.0,86943.0,0.230033]
["bitfinex","BTCUSD",1741136815460,0.230043,86940.0,86935.0,0.230056]
["bitfinex","BTCUSD",1741136815696,0.230036,86943.0,86937.0,0.230049]
["bitfinex","BTCUSD",1741136816068,0.018027,86942.0,86938.0,0.230048]
["bitfinex","BTCUSD",1741136816309,0.018027,86942.0,86939.0,0.230046]
["bitfinex","BTCUSD",1741136816465,0.018027,86942.0,86940.0,0.230042]
["bitfinex","BTCUSD",1741136817172,0.018027,86942.0,86939.0,0.230045]
["bitfinex","BTCUSD",1741136817369,0.018027,86942.0,86941.0,0.230041]
["bitfinex","BTCUSD",1741136817572,0.230017,86950.0,86944.0,0.230031]
["bitfinex","BTCUSD",1741136818821,0.230016,86951.0,86944.0,0.23003]
["bitfinex","BTCUSD",1741136818978,0.230017,86950.0,86944.0,0.23003]
["bitfinex","BTCUSD",1741136819186,0.23002,86949.0,86944.0,0.23003]
["bitfinex","BTCUSD",1741136819381,0.230022,86948.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741136819665,0.230022,86948.0,86942.0,0.230038]
["bitfinex","BTCUSD",1741136819853,0.460041,86949.0,86944.0,0.230031]
["bitfinex","BTCUSD",1741136820084,0.230022,86948.0,86944.0,0.230031]
["bitfinex","BTCUSD",1741136820276,0.230022,86948.0,86943.0,0.230035]
["bitfinex","BTCUSD",1741136820495,0.230013,86952.0,86944.0,0.230032]
["bitfinex","BTCUSD",1741136820692,0.23040356,86953.0,86946.0,0.230027]
["bitfinex","BTCUSD",1741136820890,0.230017,86950.0,86944.0,0.230032]
["bitfinex","BTCUSD",1741136821051,0.230026,86947.0,86942.0,0.230038]
["bitfinex","BTCUSD",1741136821448,0.230026,86947.0,86940.0,0.230043]
["bitfinex","BTCUSD",1741136821449,0.00039456,86953.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741136821835,0.01841992,86953.0,86952.0,0.230011]
["bitfinex","BTCUSD",1741136824703,0.00034,86967.0,86960.0,0.52999]
["bitfinex","BTCUSD",1741136824912,0.00034,86967.0,86962.0,0.529985]
["bitfinex","BTCUSD",1741136824913,8e-07,86963.0,86962.0,0.529985]
["bitfinex","BTCUSD",1741136825115,0.00011912,86963.0,86962.0,0.529985]
["bitfinex","BTCUSD",1741136825496,0.00011912,86963.0,86961.0,0.00047502]
["bitfinex","BTCUSD",1741136825699,0.00011912,86963.0,86948.0,0.0772]
["bitfinex","BTCUSD",1741136825866,0.00011912,86963.0,86947.0,0.230024]
["bitfinex","BTCUSD",1741136825867,0.23,86957.0,86947.0,0.230024]
["bitfinex","BTCUSD",1741136826199,0.229991,86960.0,86944.0,0.230031]
["bitfinex","BTCUSD",1741136826398,0.00011912,86963.0,86938.0,0.00047502]
["bitfinex","BTCUSD",1741136826607,0.230018,86950.0,86943.0,0.230034]
["bitfinex","BTCUSD",1741136826804,0.230044,86940.0,86928.0,0.0809396]
["bitfinex","BTCUSD",1741136826953,0.0180252,86957.0,86929.0,0.00047502]
["bitfinex","BTCUSD",1741136827169,0.230025,86948.0,86928.0,0.0003396]
["bitfinex","BTCUSD",1741136827373,0.230031,86945.0,86938.0,0.230048]
["bitfinex","BTCUSD",1741136827721,0.230026,86947.0,86939.0,0.230044]
["bitfinex","BTCUSD",1741136827857,0.230021,86949.0,86939.0,0.230044]
["bitfinex","BTCUSD",1741136828063,0.55196279,86960.0,86928.0,0.0003396]
["bitfinex","BTCUSD",1741136828293,0.230024,86948.0,86938.0,0.230046]
["bitfinex","BTCUSD",1741136828507,0.230004,86955.0,86946.0,0.230025]
["bitfinex","BTCUSD",1741136828854,0.230033,86945.0,86932.0,0.3]
["bitfinex","BTCUSD",1741136829000,0.24260279,86950.0,86933.0,0.00047502]
["bitfinex","BTCUSD",1741136829200,0.230056,86936.0,86928.0,0.0003396]
["bitfinex","BTCUSD",1741136829426,0.24260279,86950.0,86928.0,0.0003396]
["bitfinex","BTCUSD",1741136829643,0.230063,86933.0,86928.0,0.0003396]
["bitfinex","BTCUSD",1741136829799,0.230066,86932.0,86928.0,0.0003396]
["bitfinex","BTCUSD",1741136830005,0.230065,86932.0,86928.0,0.0003396]
["bitfinex","BTCUSD",1741136830454,0.460131,86932.0,86928.0,0.00073416]
["bitfinex","BTCUSD",1741136830748,0.230057,86935.0,86928.0,0.00073416]
["bitfinex","BTCUSD",1741136830956,0.230072,86929.0,86928.0,0.00073416]
["bitfinex","BTCUSD",1741136831326,0.530072,86929.0,86928.0,0.00073416]
["bitfinex","BTCUSD",1741136831710,0.63569767,86929.0,86928.0,0.00073416]
["bitfinex","BTCUSD",1741136831939,0.63569767,86929.0,86928.0,1.6e-07]
["bitfinex","BTCUSD",1741136832334,0.73569767,86929.0,86928.0,1.6e-07]
["bitfinex","BTCUSD",1741136832924,0.83569767,86929.0,86928.0,1.6e-07]
["bitfinex","BTCUSD",1741136833319,0.60562567,86929.0,86928.0,1.6e-07]
["bitfinex","BTCUSD",1741136833597,0.83569767,86929.0,86928.0,1.6e-07]
["bitfinex","BTCUSD",1741136833800,0.27261842,86910.0,86879.0,0.00047502]
["bitfinex","BTCUSD",1741136833953,0.23018,86889.0,86880.0,0.230202]
["bitfinex","BTCUSD",1741136834156,0.230181,86888.0,86878.0,0.00011839]
["bitfinex","BTCUSD",1741136834354,0.230177,86890.0,86878.0,0.00011839]
["bitfinex","BTCUSD",1741136834558,0.230166,86894.0,86881.0,0.230197]
["bitfinex","BTCUSD",1741136834559,0.01803777,86889.0,86881.0,0.230197]
["bitfinex","BTCUSD",1741136834770,0.01803777,86889.0,86882.0,0.230197]
["bitfinex","BTCUSD",1741136835169,0.230198,86882.0,86878.0,0.00011839]
["bitfinex","BTCUSD",1741136835515,0.03891718,86889.0,86878.0,0.00011839]
["bitfinex","BTCUSD",1741136835516,0.230193,86884.0,86878.0,0.00011839]
["bitfinex","BTCUSD",1741136835706,0.03891718,86889.0,86878.0,0.00011839]
["bitfinex","BTCUSD",1741136835707,0.26909618,86889.0,86878.0,0.00011839]
["bitfinex","BTCUSD",1741136835998,0.230184,86887.0,86878.0,0.00011839]
["bitfinex","BTCUSD",1741136836203,0.03891718,86889.0,86878.0,0.23032439]
["bitfinex","BTCUSD",1741136836408,0.03891718,86889.0,86883.0,0.230194]
["bitfinex","BTCUSD",1741136837403,0.03891718,86889.0,86884.0,0.230189]
["bitfinex","BTCUSD",1741136837741,0.03891718,86889.0,86883.0,0.230194]
["bitfinex","BTCUSD",1741136837742,0.03891718,86889.0,86886.0,0.230186]
["bitfinex","BTCUSD",1741136838016,0.03891718,86889.0,86878.0,0.00011839]
["bitfinex","BTCUSD",1741136838017,0.02033118,86898.0,86895.0,0.23016]
["bitfinex","BTCUSD",1741136838162,0.02033118,86898.0,86882.0,0.230196]
["bitfinex","BTCUSD",1741136838532,0.230138,86905.0,86895.0,0.230162]
["bitfinex","BTCUSD",1741136838730,0.01991747,86898.0,86895.0,0.230162]
["bitfinex","BTCUSD",1741136838911,0.10538786,86908.0,86900.0,0.230148]
["bitfinex","BTCUSD",1741136839120,0.10538786,86908.0,86897.0,0.230157]
["bitfinex","BTCUSD",1741136839325,0.10538786,86908.0,86888.0,0.23018]
["bitfinex","BTCUSD",1741136839523,0.09690232,86908.0,86904.0,0.230138]
["bitfinex","BTCUSD",1741136839693,0.09690232,86908.0,86906.0,0.230132]
["bitfinex","BTCUSD",1741136839901,0.09690232,86908.0,86899.0,0.23015]
["bitfinex","BTCUSD",1741136840233,0.09690232,86908.0,86892.0,0.23017]
["bitfinex","BTCUSD",1741136840441,0.09690232,86908.0,86881.0,0.00047502]
["bitfinex","BTCUSD",1741136840442,0.09690232,86908.0,86906.0,0.230133]
["bitfinex","BTCUSD",1741136840797,0.2284,86909.0,86908.0,0.230128]
["bitfinex","BTCUSD",1741136842458,0.2284,86909.0,86906.0,0.00011839]
["bitfinex","BTCUSD",1741136843146,0.230131,86907.0,86906.0,0.00011839]
["bitfinex","BTCUSD",1741136843347,0.2284,86909.0,86906.0,0.23025039]
["bitfinex","BTCUSD",1741136843562,0.2284,86909.0,86908.0,0.230128]
["bitfinex","BTCUSD",1741136844186,0.458522,86941.0,86925.0,0.230081]
["bitfinex","BTCUSD",1741136844355,0.230059,86934.0,86925.0,0.230081]
["bitfinex","BTCUSD",1741136844551,0.230059,86934.0,86906.0,0.00011839]
["bitfinex","BTCUSD",1741136844552,0.0001698,86928.0,86923.0,0.230088]
["bitfinex","BTCUSD",1741136844753,0.230101,86919.0,86906.0,0.00011839]
["bitfinex","BTCUSD",1741136844988,0.230084,86925.0,86916.0,0.230105]
["bitfinex","BTCUSD",1741136845371,0.0001698,86928.0,86921.0,0.230093]
["bitfinex","BTCUSD",1741136845618,0.2302478,86928.0,86919.0,0.230098]
["bitfinex","BTCUSD",1741136845835,0.0001698,86928.0,86906.0,0.00011839]
["bitfinex","BTCUSD",1741136846122,0.230085,86925.0,86916.0,0.230105]
["bitfinex","BTCUSD",1741136846335,0.01803144,86927.0,86916.0,0.230105]
["bitfinex","BTCUSD",1741136846336,0.23008,86926.0,86916.0,0.230105]
["bitfinex","BTCUSD",1741136846509,0.23008,86926.0,86918.0,0.2301]
["bitfinex","BTCUSD",1741136846711,0.01803144,86927.0,86918.0,0.2301]
["bitfinex","BTCUSD",1741136846915,0.2302468,86928.0,86916.0,0.230105]
["bitfinex","BTCUSD",1741136847090,0.2302468,86928.0,86918.0,0.2301]
["bitfinex","BTCUSD",1741136847298,0.230082,86926.0,86919.0,0.230099]
["bitfinex","BTCUSD",1741136847490,0.0001698,86928.0,86919.0,0.230099]
["bitfinex","BTCUSD",1741136847690,0.230102,86918.0,86910.0,0.230121]
["bitfinex","BTCUSD",1741136847917,0.230098,86920.0,86910.0,0.230121]
["bitfinex","BTCUSD",1741136848118,0.230089,86923.0,86913.0,0.230114]
["bitfinex","BTCUSD",1741136848333,0.0001698,86928.0,86906.0,0.00172923]
["bitfinex","BTCUSD",1741136848547,0.0001698,86928.0,86906.0,0.00011839]
["bitfinex","BTCUSD",1741136848878,0.02065184,86934.0,86906.0,0.23024939]
["bitfinex","BTCUSD",1741136849009,0.230101,86919.0,86906.0,0.23024939]
["bitfinex","BTCUSD",1741136849211,0.230101,86919.0,86912.0,0.230117]
["bitfinex","BTCUSD",1741136849406,0.230103,86918.0,86910.0,0.230122]
["bitfinex","BTCUSD",1741136850587,0.230085,86925.0,86915.0,0.230107]
["bitfinex","BTCUSD",1741136850794,0.02013233,86934.0,86910.0,0.27261842]
["bitfinex","BTCUSD",1741136850925,0.09690232,86936.0,86935.0,0.230056]
["bitfinex","BTCUSD",1741136851120,0.22848,86941.0,86917.0,0.345155]
["bitfinex","BTCUSD",1741136851323,0.22848,86941.0,86935.0,0.230055]
["bitfinex","BTCUSD",1741136851521,0.01803006,86936.0,86935.0,0.230055]
["bitfinex","BTCUSD",1741136852125,0.22848,86941.0,86935.0,0.077]
["bitfinex","BTCUSD",1741136852341,0.22848,86941.0,86940.0,0.230043]
["bitfinex","BTCUSD",1741136853856,0.0001698,86960.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741136854056,0.00056436,86960.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741136856393,0.00056436,86960.0,86959.0,0.529993]
["bitfinex","BTCUSD",1741136856579,0.00056436,86960.0,86959.0,0.655093]
["bitfinex","BTCUSD",1741136860012,0.00056436,86960.0,86959.0,0.529993]
["bitfinex","BTCUSD",1741136860222,0.00056436,86960.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741136860364,0.00056436,86960.0,86955.0,0.230001]
["bitfinex","BTCUSD",1741136860563,0.00056436,86960.0,86952.0,0.0814]
["bitfinex","BTCUSD",1741136860791,0.00056436,86960.0,86959.0,0.229993]
["bitfinex","BTCUSD",1741136862306,0.00056436,86960.0,86953.0,0.230006]
["bitfinex","BTCUSD",1741136862307,0.229995,86959.0,86953.0,0.230006]
["bitfinex","BTCUSD",1741136862503,0.45999,86959.0,86953.0,0.230006]
["bitfinex","BTCUSD",1741136862709,0.230007,86954.0,86939.0,0.0824]
["bitfinex","BTCUSD",1741136862887,0.230002,86956.0,86949.0,0.230017]
["bitfinex","BTCUSD",1741136863090,0.230008,86954.0,86943.0,0.230033]
["bitfinex","BTCUSD",1741136863489,0.00056436,86960.0,86945.0,0.230028]
["bitfinex","BTCUSD",1741136863808,0.230009,86954.0,86943.0,0.230033]
["bitfinex","BTCUSD",1741136864017,0.230009,86954.0,86948.0,0.23002]
["bitfinex","BTCUSD",1741136864191,0.01902111,86959.0,86938.0,0.0495]
["bitfinex","BTCUSD",1741136864391,0.230037,86943.0,86936.0,0.230051]
["bitfinex","BTCUSD",1741136864635,0.23002,86949.0,86938.0,0.230048]
["bitfinex","BTCUSD",1741136864841,0.23004,86942.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136865241,0.01802483,86953.0,86930.0,0.3]
["bitfinex","BTCUSD",1741136865451,0.23003,86946.0,86939.0,0.230045]
["bitfinex","BTCUSD",1741136866035,0.230031,86945.0,86939.0,0.230045]
["bitfinex","BTCUSD",1741136866351,0.01802587,86948.0,86941.0,0.230038]
["bitfinex","BTCUSD",1741136866549,0.230037,86943.0,86937.0,0.230049]
["bitfinex","BTCUSD",1741136866710,0.230043,86941.0,86934.0,0.230058]
["bitfinex","BTCUSD",1741136867051,0.230043,86941.0,86932.0,0.3]
["bitfinex","BTCUSD",1741136867052,0.230049,86938.0,86933.0,0.3]
["bitfinex","BTCUSD",1741136867350,0.230028,86946.0,86933.0,0.3]
["bitfinex","BTCUSD",1741136867596,0.230038,86943.0,86936.0,0.230052]
["bitfinex","BTCUSD",1741136867872,0.230046,86939.0,86933.0,0.3]
["bitfinex","BTCUSD",1741136868069,0.230046,86939.0,86933.0,0.530061]
["bitfinex","BTCUSD",1741136868269,0.23005,86938.0,86932.0,0.3]
["bitfinex","BTCUSD",1741136868417,0.230046,86939.0,86933.0,0.230061]
["bitfinex","BTCUSD",1741136868617,0.230038,86942.0,86933.0,0.230059]
["bitfinex","BTCUSD",1741136868914,0.230027,86947.0,86938.0,0.230048]
["bitfinex","BTCUSD",1741136869156,0.230037,86943.0,86934.0,0.230059]
["bitfinex","BTCUSD",1741136869374,0.230032,86945.0,86936.0,0.230051]
["bitfinex","BTCUSD",1741136869568,0.230037,86943.0,86936.0,0.230051]
["bitfinex","BTCUSD",1741136869871,0.230033,86944.0,86936.0,0.230051]
["bitfinex","BTCUSD",1741136870099,0.23004,86942.0,86936.0,0.230051]
["bitfinex","BTCUSD",1741136870254,0.230042,86941.0,86936.0,0.230051]
["bitfinex","BTCUSD",1741136870439,0.230042,86941.0,86932.0,0.3]
["bitfinex","BTCUSD",1741136870640,0.2302078,86942.0,86936.0,0.230052]
["bitfinex","BTCUSD",1741136870861,0.0001698,86942.0,86941.0,0.230041]
["bitfinex","BTCUSD",1741136873319,0.0001698,86942.0,86925.0,0.00047502]
["bitfinex","BTCUSD",1741136873605,0.0001698,86942.0,86932.0,0.230063]
["bitfinex","BTCUSD",1741136873831,0.230054,86936.0,86928.0,0.230074]
["bitfinex","BTCUSD",1741136874007,0.01802612,86940.0,86931.0,0.230067]
["bitfinex","BTCUSD",1741136874225,0.01802612,86940.0,86939.0,0.230046]
["bitfinex","BTCUSD",1741136875156,0.24806912,86940.0,86934.0,0.230057]
["bitfinex","BTCUSD",1741136875789,0.01802612,86940.0,86936.0,0.230054]
["bitfinex","BTCUSD",1741136876314,0.01802612,86940.0,86939.0,0.230046]
["bitfinex","BTCUSD",1741136876860,0.01802612,86940.0,86926.0,0.276178]
["bitfinex","BTCUSD",1741136877064,0.01802612,86940.0,86934.0,0.230058]
["bitfinex","BTCUSD",1741136877508,0.2302098,86942.0,86934.0,0.230058]
["bitfinex","BTCUSD",1741136878025,0.230067,86931.0,86917.0,0.230102]
["bitfinex","BTCUSD",1741136878231,0.0001698,86942.0,86929.0,0.23007]
["bitfinex","BTCUSD",1741136878387,0.230053,86937.0,86929.0,0.23007]
["bitfinex","BTCUSD",1741136878585,0.230053,86937.0,86932.0,0.230064]
["bitfinex","BTCUSD",1741136878795,0.230052,86937.0,86932.0,0.230064]
["bitfinex","BTCUSD",1741136879139,0.230049,86938.0,86926.0,0.230078]
["bitfinex","BTCUSD",1741136879355,0.230067,86931.0,86921.0,0.230093]
["bitfinex","BTCUSD",1741136879508,0.230067,86931.0,86920.0,0.230094]
["bitfinex","BTCUSD",1741136879855,0.230067,86931.0,86910.0,0.0003396]
["bitfinex","BTCUSD",1741136879856,0.230053,86937.0,86917.0,0.230103]
["bitfinex","BTCUSD",1741136880030,0.230053,86937.0,86925.0,0.230083]
["bitfinex","BTCUSD",1741136880213,0.230053,86937.0,86927.0,0.230077]
["bitfinex","BTCUSD",1741136880417,0.0001698,86942.0,86917.0,0.230103]
["bitfinex","BTCUSD",1741136880603,0.230058,86935.0,86930.0,0.2304066]
["bitfinex","BTCUSD",1741136880805,0.0001698,86942.0,86934.0,0.230057]
["bitfinex","BTCUSD",1741136881007,0.2302078,86942.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136881205,0.230067,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136881420,0.312567,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136882143,0.24809783,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136882392,0.26646298,86931.0,86930.0,0.0003396]
["bitfinex","BTCUSD",1741136882617,0.26646298,86931.0,86910.0,0.0003396]
["bitfinex","BTCUSD",1741136882618,0.23012,86911.0,86910.0,0.0003396]
["bitfinex","BTCUSD",1741136882860,0.23009,86923.0,86915.0,0.230109]
["bitfinex","BTCUSD",1741136883085,0.01836515,86931.0,86912.0,0.230116]
["bitfinex","BTCUSD",1741136883334,0.230115,86913.0,86910.0,0.00045799]
["bitfinex","BTCUSD",1741136883535,0.23012,86911.0,86910.0,0.00045799]
["bitfinex","BTCUSD",1741136883814,0.230116,86913.0,86910.0,0.00045799]
["bitfinex","BTCUSD",1741136884038,0.2481237,86922.0,86910.0,0.00045799]
["bitfinex","BTCUSD",1741136884039,0.460239,86912.0,86910.0,0.00045799]
["bitfinex","BTCUSD",1741136884260,0.23012,86911.0,86910.0,0.00045799]
["bitfinex","BTCUSD",1741136884766,0.01803248,86912.0,86911.0,0.23012]
["bitfinex","BTCUSD",1741136885092,0.01803248,86912.0,86911.0,0.61122]
["bitfinex","BTCUSD",1741136885267,0.0001698,86942.0,86937.0,0.230051]
["bitfinex","BTCUSD",1741136885645,0.0001698,86942.0,86922.0,0.01831117]
["bitfinex","BTCUSD",1741136885646,0.0187825,86942.0,86922.0,0.01831117]
["bitfinex","BTCUSD",1741136885855,0.0001698,86942.0,86941.0,0.230041]
["bitfinex","BTCUSD",1741136886047,0.01802883,86937.0,86930.0,0.0752]
["bitfinex","BTCUSD",1741136886299,0.01802883,86937.0,86923.0,0.0752]
["bitfinex","BTCUSD",1741136886579,0.24807983,86937.0,86929.0,0.230071]
["bitfinex","BTCUSD",1741136886780,0.230057,86935.0,86929.0,0.230071]
["bitfinex","BTCUSD",1741136886929,0.230067,86932.0,86920.0,0.230096]
["bitfinex","BTCUSD",1741136887131,0.01802883,86937.0,86919.0,0.3]
["bitfinex","BTCUSD",1741136887331,0.01802883,86937.0,86936.0,0.230054]
["bitfinex","BTCUSD",1741136887528,0.01802883,86937.0,86934.0,0.230058]
["bitfinex","BTCUSD",1741136887529,0.0001698,86942.0,86941.0,0.230041]
["bitfinex","BTCUSD",1741136888998,0.0001698,86942.0,86941.0,0.530041]
["bitfinex","BTCUSD",1741136889303,0.0001698,86942.0,86941.0,0.605441]
["bitfinex","BTCUSD",1741136889900,8e-07,86942.0,86941.0,0.605441]
["bitfinex","BTCUSD",1741136890100,8e-07,86942.0,86941.0,0.652641]
["bitfinex","BTCUSD",1741136892188,8e-07,86942.0,86941.0,0.752641]
["bitfinex","BTCUSD",1741136892887,8e-07,86942.0,86941.0,0.652641]
["bitfinex","BTCUSD",1741136893493,8e-07,86942.0,86941.0,0.752641]
["bitfinex","BTCUSD",1741136894267,8e-07,86942.0,86941.0,0.75311602]
["bitfinex","BTCUSD",1741136895298,8e-07,86942.0,86941.0,1.2329555]
["bitfinex","BTCUSD",1741136895662,8e-07,86942.0,86941.0,1.23248048]
["bitfinex","BTCUSD",1741136896205,8e-07,86942.0,86941.0,1.2329555]
["bitfinex","BTCUSD",1741136896603,8e-07,86942.0,86941.0,1.3329555]
["bitfinex","BTCUSD",1741136896812,8e-07,86942.0,86941.0,1.23248048]
["bitfinex","BTCUSD",1741136896969,8e-07,86942.0,86941.0,1.2329555]
["bitfinex","BTCUSD",1741136897478,8e-07,86942.0,86941.0,1.23248048]
["bitfinex","BTCUSD",1741136898250,8e-07,86942.0,86941.0,1.05068048]
["bitfinex","BTCUSD",1741136898792,8e-07,86942.0,86941.0,1.35068048]
["bitfinex","BTCUSD",1741136900617,0.20249848,86980.0,86943.0,0.34505]
["bitfinex","BTCUSD",1741136900896,0.0779,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1741136901096,0.01838432,86986.0,86970.0,0.229962]
["bitfinex","BTCUSD",1741136901318,0.0828698,86988.0,86983.0,0.229928]
["bitfinex","BTCUSD",1741136901587,0.0001698,86988.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741136902111,0.00056461,86988.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741136902348,0.01858245,86988.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741136904255,0.01858245,86988.0,86987.0,0.310319]
["bitfinex","BTCUSD",1741136904600,0.00056461,86988.0,86987.0,0.310319]
["bitfinex","BTCUSD",1741136905356,0.00056461,86988.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741136906599,0.00056461,86988.0,86984.0,0.229924]
["bitfinex","BTCUSD",1741136906783,0.01858169,86988.0,86971.0,0.00047502]
["bitfinex","BTCUSD",1741136906985,0.01858169,86988.0,86970.0,0.3]
["bitfinex","BTCUSD",1741136906986,0.01858169,86988.0,86983.0,0.229928]
["bitfinex","BTCUSD",1741136907211,0.03732,86988.0,86983.0,0.229928]
["bitfinex","BTCUSD",1741136907404,0.00056461,86988.0,86983.0,0.229928]
["bitfinex","BTCUSD",1741136907723,0.00056461,86988.0,86984.0,0.229925]
["bitfinex","BTCUSD",1741136907921,0.00056461,86988.0,86981.0,0.229935]
["bitfinex","BTCUSD",1741136908135,0.00056461,86988.0,86983.0,0.229928]
["bitfinex","BTCUSD",1741136908288,0.00056461,86988.0,86986.0,0.229921]
["bitfinex","BTCUSD",1741136908488,0.229921,86987.0,86980.0,0.229937]
["bitfinex","BTCUSD",1741136908688,0.229937,86981.0,86974.0,0.229952]
["bitfinex","BTCUSD",1741136908874,0.01891041,86988.0,86973.0,0.229956]
["bitfinex","BTCUSD",1741136909096,0.01891041,86988.0,86963.0,0.00047502]
["bitfinex","BTCUSD",1741136909298,0.01891041,86988.0,86959.0,0.0806]
["bitfinex","BTCUSD",1741136909299,0.00056461,86988.0,86987.0,0.229919]
["bitfinex","BTCUSD",1741136910877,0.00056461,86988.0,86987.0,0.24823767]
["bitfinex","BTCUSD",1741136911055,0.00056461,86988.0,86987.0,0.54823767]
["bitfinex","BTCUSD",1741136912928,0.01392157,86989.0,86988.0,0.529916]
["bitfinex","BTCUSD",1741136913134,0.00011837,86989.0,86988.0,0.529916]
["bitfinex","BTCUSD",1741136914799,3.7e-07,86989.0,86988.0,0.529916]
["bitfinex","BTCUSD",1741136915425,3.7e-07,86989.0,86988.0,0.608716]
["bitfinex","BTCUSD",1741136918247,0.0004,86999.0,86998.0,0.52989]
["bitfinex","BTCUSD",1741136918248,2.7e-07,86999.0,86998.0,0.52989]
["bitfinex","BTCUSD",1741136918501,2.7e-07,87009.0,87008.0,0.529863]
["bitfinex","BTCUSD",1741136918704,2.7e-07,87009.0,87008.0,0.610363]
["bitfinex","BTCUSD",1741136919266,2.7e-07,87009.0,87008.0,0.529863]
["bitfinex","BTCUSD",1741136919471,2.7e-07,87009.0,87008.0,0.229863]
["bitfinex","BTCUSD",1741136921142,2.7e-07,87009.0,87001.0,0.11824]
["bitfinex","BTCUSD",1741136921426,0.229879,87003.0,86997.0,0.22989]
["bitfinex","BTCUSD",1741136921591,0.229865,87008.0,86988.0,0.11832]
["bitfinex","BTCUSD",1741136921801,0.229863,87008.0,87000.0,0.229884]
["bitfinex","BTCUSD",1741136921997,0.01801224,87009.0,87008.0,0.229863]
["bitfinex","BTCUSD",1741136925218,0.04022527,87029.0,87009.0,0.229861]
["bitfinex","BTCUSD",1741136925453,0.04034355,87029.0,87002.0,0.3]
["bitfinex","BTCUSD",1741136925653,0.229845,87016.0,87008.0,0.229861]
["bitfinex","BTCUSD",1741136925873,0.01801178,87025.0,87000.0,0.229882]
["bitfinex","BTCUSD",1741136926073,0.0499,87024.0,86992.0,0.00047502]
["bitfinex","BTCUSD",1741136926309,0.229844,87016.0,87007.0,0.229864]
["bitfinex","BTCUSD",1741136926473,0.229844,87016.0,87008.0,0.229861]
["bitfinex","BTCUSD",1741136926670,0.0499,87024.0,87016.0,0.229841]
["bitfinex","BTCUSD",1741136926893,0.0499,87024.0,86993.0,0.00047502]
["bitfinex","BTCUSD",1741136926894,0.0499,87024.0,87020.0,0.229832]
["bitfinex","BTCUSD",1741136927169,0.0499,87024.0,86993.0,0.00047502]
["bitfinex","BTCUSD",1741136927399,0.229829,87022.0,87013.0,0.229848]
["bitfinex","BTCUSD",1741136927596,0.0499,87024.0,86996.0,0.00047502]
["bitfinex","BTCUSD",1741136927810,0.0499,87024.0,87020.0,0.229831]
["bitfinex","BTCUSD",1741136928018,0.0499,87024.0,87022.0,0.229825]
["bitfinex","BTCUSD",1741136928190,0.22828,87031.0,87028.0,0.229811]
["bitfinex","BTCUSD",1741136929142,0.22828,87031.0,87017.0,0.229839]
["bitfinex","BTCUSD",1741136929368,0.22828,87031.0,87021.0,0.229828]
["bitfinex","BTCUSD",1741136929498,0.229818,87026.0,87013.0,0.229849]
["bitfinex","BTCUSD",1741136929700,0.229819,87025.0,87015.0,0.229843]
["bitfinex","BTCUSD",1741136929931,0.229818,87026.0,87015.0,0.229843]
["bitfinex","BTCUSD",1741136930128,0.229807,87030.0,87009.0,0.229861]
["bitfinex","BTCUSD",1741136930330,0.22828,87031.0,87000.0,0.0782]
["bitfinex","BTCUSD",1741136930527,0.22828,87031.0,87002.0,0.344819]
["bitfinex","BTCUSD",1741136930737,0.22828,87031.0,87020.0,0.22983]
["bitfinex","BTCUSD",1741136930738,0.229812,87028.0,87020.0,0.22983]
["bitfinex","BTCUSD",1741136930938,0.229812,87028.0,87021.0,0.229829]
["bitfinex","BTCUSD",1741136931657,0.458085,87031.0,87020.0,0.22983]
["bitfinex","BTCUSD",1741136931864,0.22828,87031.0,87028.0,0.229811]
["bitfinex","BTCUSD",1741136932358,0.03537666,87029.0,87028.0,0.229811]
["bitfinex","BTCUSD",1741136932691,0.03537666,87029.0,87026.0,0.229816]
["bitfinex","BTCUSD",1741136932822,0.03537666,87029.0,87028.0,0.229811]
["bitfinex","BTCUSD",1741136933439,0.03537666,87029.0,87026.0,0.229816]
["bitfinex","BTCUSD",1741136933641,0.00875192,87033.0,87024.0,0.229821]
["bitfinex","BTCUSD",1741136933852,0.229807,87030.0,87023.0,0.229821]
["bitfinex","BTCUSD",1741136934041,0.229807,87030.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136934242,0.229807,87030.0,87024.0,0.229819]
["bitfinex","BTCUSD",1741136934443,0.01801068,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741136934667,0.01801068,87031.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136934668,0.22977,87044.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741136934989,0.01800998,87041.0,87036.0,0.229788]
["bitfinex","BTCUSD",1741136935292,0.01800998,87041.0,87027.0,0.229811]
["bitfinex","BTCUSD",1741136935293,0.229796,87034.0,87027.0,0.229811]
["bitfinex","BTCUSD",1741136935431,0.229811,87028.0,87022.0,0.229825]
["bitfinex","BTCUSD",1741136935639,0.0812,87031.0,87020.0,0.22994928]
["bitfinex","BTCUSD",1741136935840,0.229815,87027.0,87021.0,0.229829]
["bitfinex","BTCUSD",1741136936256,0.01801028,87031.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136936462,0.01801028,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741136936744,0.01801028,87031.0,87028.0,0.22981]
["bitfinex","BTCUSD",1741136936936,0.229808,87029.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136937138,0.01801028,87031.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136937338,0.24781428,87031.0,87025.0,0.229816]
["bitfinex","BTCUSD",1741136937540,0.229804,87031.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741136937739,0.01753235,87037.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136937943,0.229795,87034.0,87027.0,0.229811]
["bitfinex","BTCUSD",1741136938241,0.06532377,87039.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136938444,0.06532377,87039.0,87028.0,0.229809]
["bitfinex","BTCUSD",1741136938676,0.06532377,87039.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136938807,0.0551,87038.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136939011,0.229806,87030.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741136939238,0.229809,87029.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741136939445,0.229804,87031.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741136939650,0.229808,87029.0,87023.0,0.229822]
["bitfinex","BTCUSD",1741136940229,0.229801,87032.0,87022.0,0.229826]
["bitfinex","BTCUSD",1741136940604,0.06532377,87039.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136940985,0.229804,87031.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136941352,0.229815,87027.0,87021.0,0.229829]
["bitfinex","BTCUSD",1741136941546,0.229808,87029.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741136941750,0.01801038,87030.0,87020.0,0.00011828]
["bitfinex","BTCUSD",1741136941953,0.01801038,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1741136942723,0.0004,87039.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741136943394,0.0005696,87039.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741136946723,0.0005696,87039.0,87031.0,0.2298]
["bitfinex","BTCUSD",1741136946876,0.0005696,87039.0,87035.0,0.22979]
["bitfinex","BTCUSD",1741136947080,0.0005696,87039.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741136949701,0.0005696,87039.0,87038.0,0.309584]
["bitfinex","BTCUSD",1741136949837,6e-07,87039.0,87038.0,0.658984]
["bitfinex","BTCUSD",1741136950238,6e-07,87039.0,87038.0,0.358984]
["bitfinex","BTCUSD",1741136951648,6e-07,87039.0,87038.0,0.35945902]
["bitfinex","BTCUSD",1741136956717,6e-07,87039.0,87038.0,0.77825902]
["bitfinex","BTCUSD",1741136956918,6e-07,87039.0,87038.0,0.777784]
["bitfinex","BTCUSD",1741136957545,6e-07,87039.0,87038.0,1.102084]
["bitfinex","BTCUSD",1741136957981,0.09690232,87097.0,87074.0,0.358789]
["bitfinex","BTCUSD",1741136958194,0.0131046,87098.0,87074.0,0.358789]
["bitfinex","BTCUSD",1741136958369,0.0131046,87098.0,87074.0,0.658789]
["bitfinex","BTCUSD",1741136959158,0.00056422,87075.0,87074.0,0.658789]
["bitfinex","BTCUSD",1741136959760,0.00056422,87075.0,87074.0,0.67609572]
["bitfinex","BTCUSD",1741136960164,0.0004668,87075.0,87074.0,0.1291]
["bitfinex","BTCUSD",1741136960365,0.0004668,87075.0,87074.0,0.0793]
["bitfinex","BTCUSD",1741136960771,0.0004668,87075.0,87074.0,0.308989]
["bitfinex","BTCUSD",1741136963846,0.0004668,87075.0,87074.0,0.0793]
["bitfinex","BTCUSD",1741136964068,0.0004668,87075.0,87069.0,0.11912]
["bitfinex","BTCUSD",1741136964269,0.0004668,87075.0,87065.0,0.0826]
["bitfinex","BTCUSD",1741136964418,0.0004668,87075.0,87058.0,0.11912]
["bitfinex","BTCUSD",1741136964419,0.0004668,87075.0,87059.0,0.0826]
["bitfinex","BTCUSD",1741136964630,0.229689,87074.0,87052.0,0.0826]
["bitfinex","BTCUSD",1741136964830,0.2301538,87075.0,87055.0,0.229738]
["bitfinex","BTCUSD",1741136965057,0.229705,87069.0,87057.0,0.229731]
["bitfinex","BTCUSD",1741136965285,0.22971,87067.0,87055.0,0.229738]
["bitfinex","BTCUSD",1741136965493,0.229732,87058.0,87051.0,0.3243]
["bitfinex","BTCUSD",1741136965665,0.344562,87068.0,87039.0,0.11948]
["bitfinex","BTCUSD",1741136966007,0.229769,87044.0,87033.0,0.312395]
["bitfinex","BTCUSD",1741136966211,0.0180025,87057.0,87033.0,0.0826]
["bitfinex","BTCUSD",1741136966410,0.229758,87048.0,87039.0,0.229781]
["bitfinex","BTCUSD",1741136966949,0.459518,87048.0,87039.0,0.229781]
["bitfinex","BTCUSD",1741136967165,0.09690232,87067.0,87034.0,0.00047502]
["bitfinex","BTCUSD",1741136967293,0.229803,87031.0,87030.0,0.00047502]
["bitfinex","BTCUSD",1741136967498,0.229794,87035.0,87025.0,0.0806]
["bitfinex","BTCUSD",1741136967816,0.229786,87038.0,87025.0,0.0806]
["bitfinex","BTCUSD",1741136968002,0.229786,87038.0,87027.0,0.229813]
["bitfinex","BTCUSD",1741136968603,0.11964,87058.0,87028.0,0.00160853]
["bitfinex","BTCUSD",1741136968803,0.229744,87054.0,87028.0,0.00160853]
["bitfinex","BTCUSD",1741136969006,0.00011826,87057.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741136969210,0.229757,87049.0,87041.0,0.229776]
["bitfinex","BTCUSD",1741136969650,0.229749,87052.0,87045.0,0.229764]
["bitfinex","BTCUSD",1741136970466,0.22978,87040.0,87033.0,0.229796]
["bitfinex","BTCUSD",1741136970635,0.01739242,87052.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136970853,0.22974,87055.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136971057,0.229744,87054.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136971255,0.01726363,87054.0,87045.0,0.229764]
["bitfinex","BTCUSD",1741136971516,0.229749,87052.0,87043.0,0.229769]
["bitfinex","BTCUSD",1741136971678,0.24151501,87053.0,87034.0,0.12004]
["bitfinex","BTCUSD",1741136971878,0.229792,87035.0,87034.0,0.12004]
["bitfinex","BTCUSD",1741136972247,0.229803,87031.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136973186,0.01801141,87031.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136973706,0.229755,87049.0,87031.0,0.229801]
["bitfinex","BTCUSD",1741136973854,0.229785,87038.0,87032.0,0.2298]
["bitfinex","BTCUSD",1741136974251,0.01801081,87043.0,87042.0,0.229774]
["bitfinex","BTCUSD",1741136974461,0.01801081,87043.0,87040.0,0.229777]
["bitfinex","BTCUSD",1741136974694,0.01801081,87043.0,87038.0,0.229783]
["bitfinex","BTCUSD",1741136975357,0.229782,87039.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136975546,0.229788,87037.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136975753,0.229782,87039.0,87031.0,0.229801]
["bitfinex","BTCUSD",1741136975888,0.229803,87031.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136977042,0.24781354,87031.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136977581,0.529803,87031.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136978582,0.53850178,87031.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136980547,0.55651333,87031.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136981377,0.25651333,87031.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136987532,0.53850178,87031.0,87030.0,0.00011826]
["bitfinex","BTCUSD",1741136990275,1.06867178,87031.0,87030.0,2.6e-07]
["bitfinex","BTCUSD",1741136990592,0.90960178,87031.0,87030.0,2.6e-07]
["bitfinex","BTCUSD",1741136990990,0.584929,87021.0,87020.0,0.0003392]
["bitfinex","BTCUSD",1741136991146,0.584929,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741136992192,0.54784328,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741136993203,0.87074328,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741136996574,0.57074328,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741136996904,0.34091428,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741136997098,0.3229,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741136997412,0.552729,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741136998559,0.852729,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741137000377,0.87074218,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741137000924,0.34091318,87021.0,87020.0,0.00045748]
["bitfinex","BTCUSD",1741137001375,0.34091318,87021.0,87020.0,0.23028948]
["bitfinex","BTCUSD",1741137002266,0.01801318,87021.0,87020.0,0.23028948]
["bitfinex","BTCUSD",1741137002491,0.229762,87047.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741137002673,0.3229,87049.0,87038.0,0.229784]
["bitfinex","BTCUSD",1741137002674,0.3229,87049.0,87038.0,0.304984]
["bitfinex","BTCUSD",1741137002834,0.01800914,87040.0,87038.0,0.304984]
["bitfinex","BTCUSD",1741137003028,0.0001698,87050.0,87038.0,0.0752]
["bitfinex","BTCUSD",1741137003294,0.229763,87046.0,87038.0,0.0752]
["bitfinex","BTCUSD",1741137003443,0.22977,87044.0,87038.0,0.0752]
["bitfinex","BTCUSD",1741137003647,0.01800748,87048.0,87038.0,0.0752]
["bitfinex","BTCUSD",1741137003888,0.01800748,87048.0,87024.0,0.0479]
["bitfinex","BTCUSD",1741137003889,0.229797,87034.0,87027.0,0.0763]
["bitfinex","BTCUSD",1741137004043,0.229801,87032.0,87027.0,0.0763]
["bitfinex","BTCUSD",1741137004260,0.229786,87038.0,87027.0,0.0763]
["bitfinex","BTCUSD",1741137004452,0.229782,87039.0,87031.0,0.229801]
["bitfinex","BTCUSD",1741137004658,0.229799,87033.0,87027.0,0.0763]
["bitfinex","BTCUSD",1741137004887,0.2478,87036.0,87029.0,0.229806]
["bitfinex","BTCUSD",1741137005121,0.229795,87035.0,87029.0,0.229806]
["bitfinex","BTCUSD",1741137005316,0.229792,87035.0,87029.0,0.229806]
["bitfinex","BTCUSD",1741137005520,0.018009,87036.0,87027.0,0.0763]
["bitfinex","BTCUSD",1741137005724,0.018009,87036.0,87029.0,0.229806]
["bitfinex","BTCUSD",1741137006159,0.018009,87036.0,87032.0,0.229798]
["bitfinex","BTCUSD",1741137006566,0.018009,87036.0,87034.0,0.229793]
["bitfinex","BTCUSD",1741137006763,0.018009,87036.0,87032.0,0.229798]
["bitfinex","BTCUSD",1741137006943,0.018009,87036.0,87035.0,0.229792]
["bitfinex","BTCUSD",1741137007303,0.018009,87036.0,87027.0,0.0763]
["bitfinex","BTCUSD",1741137007510,0.229803,87031.0,87020.0,0.07955748]
["bitfinex","BTCUSD",1741137007636,0.229805,87030.0,87021.0,0.229829]
["bitfinex","BTCUSD",1741137007831,0.229789,87037.0,87030.0,0.229804]
["bitfinex","BTCUSD",1741137008038,0.3229,87047.0,87039.0,0.22978]
["bitfinex","BTCUSD",1741137008270,0.229772,87043.0,87037.0,0.229786]
["bitfinex","BTCUSD",1741137008670,0.229772,87043.0,87035.0,0.229791]
["bitfinex","BTCUSD",1741137008880,0.3229,87047.0,87020.0,0.07955748]
["bitfinex","BTCUSD",1741137009085,0.229808,87029.0,87020.0,0.30938748]
["bitfinex","BTCUSD",1741137009288,0.229796,87034.0,87029.0,0.229807]
["bitfinex","BTCUSD",1741137009646,0.229789,87037.0,87029.0,0.229807]
["bitfinex","BTCUSD",1741137009882,0.229789,87037.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741137010132,0.229798,87033.0,87027.0,0.229813]
["bitfinex","BTCUSD",1741137010332,0.229813,87027.0,87020.0,0.07955748]
["bitfinex","BTCUSD",1741137010628,0.229809,87029.0,87023.0,0.229823]
["bitfinex","BTCUSD",1741137010823,0.21742641,87040.0,87020.0,0.07955748]
["bitfinex","BTCUSD",1741137011026,0.3229,87047.0,87038.0,0.229782]
["bitfinex","BTCUSD",1741137011186,0.229767,87045.0,87039.0,0.22978]
["bitfinex","BTCUSD",1741137011383,0.3229,87047.0,87021.0,0.0787]
["bitfinex","BTCUSD",1741137011760,0.3229,87047.0,87026.0,0.0787]
["bitfinex","BTCUSD",1741137011909,0.01800854,87041.0,87040.0,0.229779]
["bitfinex","BTCUSD",1741137012273,0.01800854,87041.0,87039.0,0.22978]
["bitfinex","BTCUSD",1741137012518,0.24778554,87041.0,87030.0,0.229805]
["bitfinex","BTCUSD",1741137012740,0.22978,87040.0,87034.0,0.229793]
["bitfinex","BTCUSD",1741137012944,0.01800854,87041.0,87029.0,0.229806]
["bitfinex","BTCUSD",1741137013205,0.229783,87039.0,87033.0,0.229796]
["bitfinex","BTCUSD",1741137013529,0.0001698,87050.0,87049.0,0.229755]
["bitfinex","BTCUSD",1741137013659,0.0001698,87050.0,87049.0,0.610355]
["bitfinex","BTCUSD",1741137013864,8e-07,87050.0,87049.0,0.610355]
["bitfinex","BTCUSD",1741137014089,0.00878137,87088.0,87074.0,0.229689]
["bitfinex","BTCUSD",1741137014300,0.00878137,87088.0,87074.0,0.310289]
["bitfinex","BTCUSD",1741137014494,0.33219632,87075.0,87074.0,0.0806]
["bitfinex","BTCUSD",1741137014694,0.33219632,87075.0,87063.0,0.229716]
["bitfinex","BTCUSD",1741137014695,0.10250932,87075.0,87069.0,0.229701]
["bitfinex","BTCUSD",1741137015039,0.10290349,87075.0,87064.0,0.0806]
["bitfinex","BTCUSD",1741137015160,0.229697,87072.0,87065.0,0.229711]
["bitfinex","BTCUSD",1741137015554,0.229697,87072.0,87064.0,0.0806]
["bitfinex","BTCUSD",1741137015778,0.10290349,87075.0,87064.0,0.0806]
["bitfinex","BTCUSD",1741137016175,0.229702,87070.0,87064.0,0.0806]
["bitfinex","BTCUSD",1741137016395,0.229709,87067.0,87064.0,0.0806]
["bitfinex","BTCUSD",1741137016601,0.229702,87070.0,87055.0,0.229739]
["bitfinex","BTCUSD",1741137016809,0.01846829,87075.0,87054.0,0.0783]
["bitfinex","BTCUSD",1741137017084,0.22971,87067.0,87058.0,0.229729]
["bitfinex","BTCUSD",1741137017405,0.22971,87067.0,87059.0,0.229727]
["bitfinex","BTCUSD",1741137017604,0.229709,87067.0,87059.0,0.229728]
["bitfinex","BTCUSD",1741137018177,0.229689,87074.0,87066.0,0.229708]
["bitfinex","BTCUSD",1741137018663,0.229689,87074.0,87055.0,0.229739]
["bitfinex","BTCUSD",1741137018853,0.00046655,87075.0,87068.0,0.229705]
["bitfinex","BTCUSD",1741137019057,0.00046655,87075.0,87054.0,0.0783]
["bitfinex","BTCUSD",1741137019260,0.00046655,87075.0,87057.0,0.229732]
["bitfinex","BTCUSD",1741137019535,0.00046655,87075.0,87054.0,0.0783]
["bitfinex","BTCUSD",1741137019729,0.00046655,87075.0,87074.0,0.229689]
["bitfinex","BTCUSD",1741137020320,0.00046655,87075.0,87065.0,0.229711]
["bitfinex","BTCUSD",1741137020638,0.00046655,87075.0,87050.0,0.17199502]
["bitfinex","BTCUSD",1741137020794,0.00046655,87075.0,87055.0,0.00160799]
["bitfinex","BTCUSD",1741137020996,0.229689,87074.0,87051.0,0.3]
["bitfinex","BTCUSD",1741137021238,0.229689,87074.0,87061.0,0.229721]
["bitfinex","BTCUSD",1741137021467,0.229696,87072.0,87064.0,0.229715]
["bitfinex","BTCUSD",1741137021595,0.229694,87073.0,87066.0,0.229708]
["bitfinex","BTCUSD",1741137021800,0.229699,87071.0,87063.0,0.229718]
["bitfinex","BTCUSD",1741137022000,0.00046655,87075.0,87072.0,0.229694]
["bitfinex","BTCUSD",1741137022326,0.00046655,87075.0,87074.0,0.305489]
["bitfinex","BTCUSD",1741137022490,0.00046655,87075.0,87074.0,0.351589]
["bitfinex","BTCUSD",1741137025178,0.00046655,87075.0,87074.0,0.651589]
["bitfinex","BTCUSD",1741137028889,0.00046655,87075.0,87074.0,0.772989]
["bitfinex","BTCUSD",1741137030361,3.5e-07,87079.0,87078.0,0.612179]
["bitfinex","BTCUSD",1741137030494,0.00011851,87079.0,87078.0,0.612179]
["bitfinex","BTCUSD",1741137031749,0.00011851,87079.0,87078.0,0.936479]
["bitfinex","BTCUSD",1741137035233,5.1e-07,87079.0,87078.0,0.936479]
["bitfinex","BTCUSD",1741137038937,0.0004,87099.0,87078.0,0.936479]
["bitfinex","BTCUSD",1741137039197,0.00875345,87124.0,87100.0,0.0812]
["bitfinex","BTCUSD",1741137039349,0.01922174,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1741137039668,0.00011818,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1741137040171,0.00011818,87115.0,87107.0,0.229601]
["bitfinex","BTCUSD",1741137040473,0.229589,87113.0,87104.0,0.22961]
["bitfinex","BTCUSD",1741137040629,0.229589,87113.0,87105.0,0.229605]
["bitfinex","BTCUSD",1741137040831,0.00011818,87115.0,87097.0,0.12044]
["bitfinex","BTCUSD",1741137041053,0.229585,87114.0,87106.0,0.229605]
["bitfinex","BTCUSD",1741137041252,0.229587,87113.0,87105.0,0.229607]
["bitfinex","BTCUSD",1741137041471,0.24915992,87115.0,87106.0,0.229604]
["bitfinex","BTCUSD",1741137041683,0.24915992,87115.0,87097.0,0.12044]
["bitfinex","BTCUSD",1741137041831,0.01957792,87115.0,87108.0,0.459198]
["bitfinex","BTCUSD",1741137042041,0.01957792,87115.0,87097.0,0.12044]
["bitfinex","BTCUSD",1741137042243,0.229593,87111.0,87103.0,0.229613]
["bitfinex","BTCUSD",1741137042800,0.229614,87103.0,87097.0,0.12044]
["bitfinex","BTCUSD",1741137042940,0.229618,87102.0,87097.0,0.12044]
["bitfinex","BTCUSD",1741137043155,0.229611,87104.0,87096.0,0.229631]
["bitfinex","BTCUSD",1741137043737,0.229615,87103.0,87096.0,0.229631]
["bitfinex","BTCUSD",1741137043955,0.229611,87104.0,87096.0,0.229631]
["bitfinex","BTCUSD",1741137044373,0.2296,87108.0,87097.0,0.229628]
["bitfinex","BTCUSD",1741137044648,0.2296,87108.0,87101.0,0.229617]
["bitfinex","BTCUSD",1741137044814,0.0498,87126.0,87086.0,0.0788]
["bitfinex","BTCUSD",1741137045019,0.00011818,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1741137045517,2.079e-05,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1741137051866,0.01801409,87115.0,87114.0,0.2299232]
["bitfinex","BTCUSD",1741137052288,0.01818369,87115.0,87114.0,0.2299232]
["bitfinex","BTCUSD",1741137053528,0.01818369,87115.0,87114.0,0.0003392]
["bitfinex","BTCUSD",1741137053685,0.01818369,87115.0,87114.0,0.2299232]
["bitfinex","BTCUSD",1741137053915,0.01818369,87115.0,87114.0,0.0003392]
["bitfinex","BTCUSD",1741137054254,0.24776469,87115.0,87114.0,0.0003392]
["bitfinex","BTCUSD",1741137056440,0.229599,87109.0,87103.0,0.229612]
["bitfinex","BTCUSD",1741137056646,0.229596,87110.0,87104.0,0.459218]
["bitfinex","BTCUSD",1741137056833,0.229586,87114.0,87104.0,0.229609]
["bitfinex","BTCUSD",1741137057040,0.229597,87109.0,87104.0,0.229609]
["bitfinex","BTCUSD",1741137057196,0.2296,87108.0,87104.0,0.229609]
["bitfinex","BTCUSD",1741137057395,0.229604,87107.0,87102.0,0.229614]
["bitfinex","BTCUSD",1741137057599,0.229597,87109.0,87103.0,0.229611]
["bitfinex","BTCUSD",1741137057806,0.229602,87108.0,87103.0,0.229611]
["bitfinex","BTCUSD",1741137058014,0.229597,87109.0,87093.0,0.431397]
["bitfinex","BTCUSD",1741137058212,0.229597,87109.0,87104.0,0.22961]
["bitfinex","BTCUSD",1741137058422,0.2296,87108.0,87104.0,0.22961]
["bitfinex","BTCUSD",1741137058988,0.229595,87110.0,87102.0,0.229614]
["bitfinex","BTCUSD",1741137059136,0.19291662,87112.0,87093.0,0.229638]
["bitfinex","BTCUSD",1741137059324,0.229623,87100.0,87093.0,0.229638]
["bitfinex","BTCUSD",1741137059520,0.229615,87103.0,87095.0,0.229633]
["bitfinex","BTCUSD",1741137059726,0.01935175,87103.0,87095.0,0.229633]
["bitfinex","BTCUSD",1741137059943,0.229611,87104.0,87095.0,0.229633]
["bitfinex","BTCUSD",1741137060147,0.229607,87106.0,87098.0,0.229624]
["bitfinex","BTCUSD",1741137060348,0.229597,87109.0,87093.0,0.229639]
["bitfinex","BTCUSD",1741137060563,0.229589,87112.0,87104.0,0.229608]
["bitfinex","BTCUSD",1741137061116,0.01799575,87111.0,87104.0,0.229608]
["bitfinex","BTCUSD",1741137061337,0.24758775,87111.0,87104.0,0.229608]
["bitfinex","BTCUSD",1741137061762,0.01799575,87111.0,87102.0,0.229615]
["bitfinex","BTCUSD",1741137061962,0.01799575,87111.0,87105.0,0.229607]
["bitfinex","BTCUSD",1741137062175,0.01799575,87111.0,87110.0,0.229594]
["bitfinex","BTCUSD",1741137063070,0.01799575,87111.0,87110.0,0.225594]
["bitfinex","BTCUSD",1741137064348,0.01999575,87111.0,87110.0,0.225594]
["bitfinex","BTCUSD",1741137064549,0.00019039,87115.0,87114.0,0.307184]
["bitfinex","BTCUSD",1741137064776,0.00019039,87115.0,87114.0,0.0776]
["bitfinex","BTCUSD",1741137065107,0.00019039,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1741137067108,0.00019039,87115.0,87114.0,0.30929098]
["bitfinex","BTCUSD",1741137067315,3.9e-07,87115.0,87114.0,0.653084]
["bitfinex","BTCUSD",1741137067675,3.9e-07,87115.0,87114.0,0.65355902]
["bitfinex","BTCUSD",1741137067871,3.9e-07,87115.0,87114.0,0.653084]
["bitfinex","BTCUSD",1741137068074,0.229496,87148.0,87140.0,0.229513]
["bitfinex","BTCUSD",1741137068298,0.229484,87152.0,87128.0,0.11852]
["bitfinex","BTCUSD",1741137068475,0.22948,87154.0,87146.0,0.229497]
["bitfinex","BTCUSD",1741137068673,0.229481,87153.0,87145.0,0.229502]
["bitfinex","BTCUSD",1741137068901,0.229481,87153.0,87128.0,0.11852]
["bitfinex","BTCUSD",1741137069204,0.229482,87153.0,87128.0,0.11852]
["bitfinex","BTCUSD",1741137069363,0.229482,87153.0,87142.0,0.229509]
["bitfinex","BTCUSD",1741137069568,0.229482,87153.0,87139.0,0.229518]
["bitfinex","BTCUSD",1741137069740,0.01990981,87157.0,87147.0,0.229496]
["bitfinex","BTCUSD",1741137069970,0.229482,87153.0,87128.0,0.11852]
["bitfinex","BTCUSD",1741137070171,0.0179886,87150.0,87148.0,0.229493]
["bitfinex","BTCUSD",1741137070379,0.0179886,87150.0,87143.0,0.229506]
["bitfinex","BTCUSD",1741137070710,0.0179886,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137070885,0.0179886,87150.0,87147.0,0.229496]
["bitfinex","BTCUSD",1741137071190,0.0179886,87150.0,87147.0,0.230495]
["bitfinex","BTCUSD",1741137071397,0.0179886,87150.0,87144.0,0.311202]
["bitfinex","BTCUSD",1741137071602,0.0179886,87150.0,87146.0,0.229498]
["bitfinex","BTCUSD",1741137071603,0.0219886,87150.0,87146.0,0.229498]
["bitfinex","BTCUSD",1741137071758,0.0219886,87150.0,87147.0,0.229496]
["bitfinex","BTCUSD",1741137071955,0.0179886,87150.0,87147.0,0.229496]
["bitfinex","BTCUSD",1741137072158,0.0179886,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137072363,0.0209886,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137073608,0.0209886,87150.0,87144.0,0.0817]
["bitfinex","BTCUSD",1741137073609,0.0179886,87150.0,87144.0,0.0817]
["bitfinex","BTCUSD",1741137073787,0.229492,87149.0,87142.0,0.229508]
["bitfinex","BTCUSD",1741137073987,0.0199886,87150.0,87137.0,0.0766]
["bitfinex","BTCUSD",1741137074190,0.0199886,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137074397,0.0179886,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137074598,0.00011816,87157.0,87156.0,0.227473]
["bitfinex","BTCUSD",1741137076064,0.00011816,87157.0,87148.0,0.229493]
["bitfinex","BTCUSD",1741137076065,0.229476,87155.0,87142.0,0.19988]
["bitfinex","BTCUSD",1741137076238,0.00011816,87157.0,87150.0,0.229487]
["bitfinex","BTCUSD",1741137076449,2.079e-05,87157.0,87150.0,0.229487]
["bitfinex","BTCUSD",1741137076727,0.229477,87155.0,87145.0,0.2295]
["bitfinex","BTCUSD",1741137076936,0.0001697,87150.0,87147.0,0.229496]
["bitfinex","BTCUSD",1741137077073,0.0001697,87150.0,87148.0,0.229492]
["bitfinex","BTCUSD",1741137077459,0.0001697,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137078103,0.0001697,87150.0,87148.0,0.229492]
["bitfinex","BTCUSD",1741137078312,0.0001697,87150.0,87148.0,0.458985]
["bitfinex","BTCUSD",1741137078505,0.0001697,87150.0,87142.0,0.19988]
["bitfinex","BTCUSD",1741137078506,0.0011697,87150.0,87142.0,0.19988]
["bitfinex","BTCUSD",1741137078680,0.229507,87143.0,87142.0,0.11808]
["bitfinex","BTCUSD",1741137079086,0.229498,87147.0,87139.0,0.229517]
["bitfinex","BTCUSD",1741137079401,0.229493,87149.0,87140.0,0.229515]
["bitfinex","BTCUSD",1741137079580,0.229493,87149.0,87143.0,0.229506]
["bitfinex","BTCUSD",1741137080151,0.0011697,87150.0,87143.0,0.229506]
["bitfinex","BTCUSD",1741137080300,0.0011697,87150.0,87134.0,0.0761]
["bitfinex","BTCUSD",1741137080301,0.0011697,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137080536,0.0001697,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137080711,0.0011697,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137081080,0.0001697,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137081554,0.0011697,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137081889,0.0011697,87150.0,87149.0,0.310192]
["bitfinex","BTCUSD",1741137082080,0.0001697,87150.0,87149.0,0.310192]
["bitfinex","BTCUSD",1741137082360,0.0011697,87150.0,87149.0,0.33007759]
["bitfinex","BTCUSD",1741137082587,0.0011697,87150.0,87149.0,0.44851759]
["bitfinex","BTCUSD",1741137084256,0.0011697,87150.0,87149.0,0.428632]
["bitfinex","BTCUSD",1741137084712,0.0011697,87150.0,87149.0,0.310192]
["bitfinex","BTCUSD",1741137085309,0.0001697,87150.0,87149.0,0.310192]
["bitfinex","BTCUSD",1741137085842,0.0001697,87150.0,87149.0,0.311192]
["bitfinex","BTCUSD",1741137086320,0.0001697,87150.0,87149.0,0.310192]
["bitfinex","BTCUSD",1741137086529,0.0001697,87150.0,87149.0,0.311192]
["bitfinex","BTCUSD",1741137088444,0.0001697,87150.0,87149.0,0.001]
["bitfinex","BTCUSD",1741137088975,0.2296587,87150.0,87149.0,0.001]
["bitfinex","BTCUSD",1741137089326,0.0001697,87150.0,87138.0,0.3243]
["bitfinex","BTCUSD",1741137089556,0.0001697,87150.0,87145.0,0.0003392]
["bitfinex","BTCUSD",1741137089753,0.0011697,87150.0,87145.0,0.0003392]
["bitfinex","BTCUSD",1741137090080,0.229492,87149.0,87145.0,0.0003392]
["bitfinex","BTCUSD",1741137090251,0.229494,87148.0,87145.0,0.0003392]
["bitfinex","BTCUSD",1741137090430,0.458991,87148.0,87145.0,0.0003392]
["bitfinex","BTCUSD",1741137090841,0.229494,87148.0,87145.0,0.0003392]
["bitfinex","BTCUSD",1741137091270,0.229499,87146.0,87145.0,0.0003392]
["bitfinex","BTCUSD",1741137091717,0.2296607,87150.0,87145.0,0.0003392]
["bitfinex","BTCUSD",1741137092024,0.01798707,87146.0,87145.0,0.2298412]
["bitfinex","BTCUSD",1741137093422,0.01798707,87146.0,87145.0,0.2308412]
["bitfinex","BTCUSD",1741137093601,0.01798707,87146.0,87145.0,0.2768412]
["bitfinex","BTCUSD",1741137095305,0.0001697,87150.0,87149.0,0.229492]
["bitfinex","BTCUSD",1741137097334,0.0001697,87150.0,87149.0,0.23109833]
["bitfinex","BTCUSD",1741137097695,0.0001697,87150.0,87149.0,0.347652]
["bitfinex","BTCUSD",1741137097896,0.0001697,87150.0,87149.0,0.36669168]
["bitfinex","BTCUSD",1741137098099,7e-07,87150.0,87149.0,0.74389168]
["bitfinex","BTCUSD",1741137098411,0.0010007,87150.0,87149.0,0.74389168]
["bitfinex","BTCUSD",1741137098614,1.9e-07,87167.0,87157.0,0.3]
["bitfinex","BTCUSD",1741137098797,0.05,87200.0,87167.0,0.309644]
["bitfinex","BTCUSD",1741137098798,1.9e-07,87168.0,87167.0,0.309644]
["bitfinex","BTCUSD",1741137099000,0.0003939,87168.0,87167.0,0.309644]
["bitfinex","BTCUSD",1741137099417,0.00039371,87168.0,87167.0,0.309644]
["bitfinex","BTCUSD",1741137099711,0.00039371,87168.0,87157.0,0.3243]
["bitfinex","BTCUSD",1741137099912,0.00039371,87168.0,87167.0,0.229444]
["bitfinex","BTCUSD",1741137102368,0.00056331,87168.0,87167.0,0.229444]
["bitfinex","BTCUSD",1741137103970,0.00056331,87168.0,87167.0,0.230444]
["bitfinex","BTCUSD",1741137105670,0.229377,87193.0,87167.0,0.001]
["bitfinex","BTCUSD",1741137105865,0.229388,87189.0,87167.0,0.001]
["bitfinex","BTCUSD",1741137106068,0.2294,87184.0,87176.0,0.229419]
["bitfinex","BTCUSD",1741137106267,0.229388,87189.0,87176.0,0.229419]
["bitfinex","BTCUSD",1741137106472,0.229393,87187.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741137106671,0.229393,87187.0,87179.0,0.229412]
["bitfinex","BTCUSD",1741137106925,0.229395,87186.0,87176.0,0.229419]
["bitfinex","BTCUSD",1741137107280,0.229398,87185.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741137107506,0.229395,87186.0,87180.0,0.229409]
["bitfinex","BTCUSD",1741137108091,0.229388,87189.0,87180.0,0.229409]
["bitfinex","BTCUSD",1741137108386,0.229386,87190.0,87153.0,0.01751946]
["bitfinex","BTCUSD",1741137108588,0.22939,87188.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741137109474,0.229389,87188.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741137109636,0.229389,87188.0,87180.0,0.229408]
["bitfinex","BTCUSD",1741137109831,0.229389,87188.0,87181.0,0.229407]
["bitfinex","BTCUSD",1741137110054,0.229393,87187.0,87180.0,0.229408]
["bitfinex","BTCUSD",1741137110256,0.229399,87185.0,87175.0,0.229421]
["bitfinex","BTCUSD",1741137110455,0.04561807,87195.0,87153.0,0.36174046]
["bitfinex","BTCUSD",1741137110456,0.229389,87189.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741137110691,0.24736916,87188.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741137111099,0.229392,87187.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741137111331,0.001,87186.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741137111532,0.001,87186.0,87175.0,0.0797]
["bitfinex","BTCUSD",1741137111732,0.01798016,87188.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741137113097,0.01798016,87188.0,87187.0,0.228391]
["bitfinex","BTCUSD",1741137113307,0.01798016,87188.0,87186.0,0.229393]
["bitfinex","BTCUSD",1741137113510,0.01798016,87188.0,87175.0,0.0797]
["bitfinex","BTCUSD",1741137113717,0.01798016,87188.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741137114438,0.01798016,87188.0,87185.0,0.229397]
["bitfinex","BTCUSD",1741137114645,0.01798016,87188.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741137115623,0.229418,87177.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137116098,0.229415,87178.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137116303,0.21669296,87190.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137116304,0.229385,87190.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137116526,0.01798136,87179.0,87178.0,0.229414]
["bitfinex","BTCUSD",1741137116728,0.3001698,87192.0,87186.0,0.229394]
["bitfinex","BTCUSD",1741137116930,0.229384,87190.0,87183.0,0.229401]
["bitfinex","BTCUSD",1741137117408,0.229389,87188.0,87181.0,0.229406]
["bitfinex","BTCUSD",1741137117939,0.229384,87190.0,87181.0,0.229406]
["bitfinex","BTCUSD",1741137118146,0.229389,87188.0,87181.0,0.229405]
["bitfinex","BTCUSD",1741137118356,0.229384,87190.0,87178.0,0.229413]
["bitfinex","BTCUSD",1741137118557,0.0001698,87192.0,87178.0,0.229413]
["bitfinex","BTCUSD",1741137118756,0.2294,87184.0,87178.0,0.229413]
["bitfinex","BTCUSD",1741137119324,0.2294,87184.0,87178.0,0.229414]
["bitfinex","BTCUSD",1741137119522,0.229397,87185.0,87179.0,0.229411]
["bitfinex","BTCUSD",1741137119729,0.229397,87185.0,87177.0,0.229418]
["bitfinex","BTCUSD",1741137119930,0.229402,87184.0,87177.0,0.229418]
["bitfinex","BTCUSD",1741137120427,0.229402,87184.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741137120635,0.229402,87184.0,87176.0,0.2297596]
["bitfinex","BTCUSD",1741137120636,0.229404,87183.0,87176.0,0.2297596]
["bitfinex","BTCUSD",1741137120961,0.229405,87182.0,87176.0,0.2297596]
["bitfinex","BTCUSD",1741137121387,0.47678171,87184.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741137121569,0.24738071,87184.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137121714,0.229403,87183.0,87177.0,0.229416]
["bitfinex","BTCUSD",1741137122337,0.229418,87177.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137123693,0.529418,87177.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137125297,0.585518,87177.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137125893,0.584518,87177.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137126394,0.22900911,87177.0,87176.0,0.0003396]
["bitfinex","BTCUSD",1741137126644,0.80417173,87177.0,87145.0,0.0003392]
["bitfinex","BTCUSD",1741137126852,0.38534216,87155.0,87118.0,0.0796]
["bitfinex","BTCUSD",1741137127056,0.229502,87146.0,87118.0,0.0796]
["bitfinex","BTCUSD",1741137127229,0.19267108,87140.0,87130.0,0.22954]
["bitfinex","BTCUSD",1741137127430,0.22952,87139.0,87127.0,0.229549]
["bitfinex","BTCUSD",1741137127714,0.01820237,87139.0,87127.0,0.229549]
["bitfinex","BTCUSD",1741137127952,0.19267108,87140.0,87127.0,0.229549]
["bitfinex","BTCUSD",1741137128290,0.19267108,87140.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137128413,0.229547,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137129904,0.230547,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137130750,0.225547,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137131570,0.24353772,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137131829,0.24253772,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137132144,0.24653772,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137134197,0.54653772,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137135658,0.54253772,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137135845,0.71644683,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137136039,0.72244683,87128.0,87127.0,0.00039371]
["bitfinex","BTCUSD",1741137136240,0.229607,87105.0,87086.0,0.0826]
["bitfinex","BTCUSD",1741137136444,0.229607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137136825,0.24760392,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137137475,0.229607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137137671,0.230607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137138282,0.001,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137138907,0.001,87105.0,87104.0,0.23006736]
["bitfinex","BTCUSD",1741137139111,0.22792,87109.0,87105.0,0.0753]
["bitfinex","BTCUSD",1741137139448,0.22792,87109.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137139449,0.234607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137139629,0.229607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137140032,0.232607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137140390,0.25060365,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137140967,0.54760365,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137141706,0.72151276,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137142323,0.72651276,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137142744,0.72151276,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137142943,0.72751276,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137147551,0.17990911,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137147752,0.006,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137148533,0.235607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137148734,0.006,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137148958,0.235607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137150802,0.006,87105.0,87104.0,0.23006736]
["bitfinex","BTCUSD",1741137151433,0.006,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137151642,0.006,87105.0,87104.0,0.30686736]
["bitfinex","BTCUSD",1741137152010,0.02399493,87105.0,87104.0,0.30686736]
["bitfinex","BTCUSD",1741137152826,0.01799493,87105.0,87104.0,0.30686736]
["bitfinex","BTCUSD",1741137153407,0.01799493,87105.0,87104.0,0.07725736]
["bitfinex","BTCUSD",1741137153791,0.01799493,87105.0,87104.0,0.30686736]
["bitfinex","BTCUSD",1741137154308,0.01799493,87105.0,87104.0,0.07725736]
["bitfinex","BTCUSD",1741137154518,0.01799493,87105.0,87104.0,0.30686736]
["bitfinex","BTCUSD",1741137155279,0.01799493,87105.0,87104.0,0.07725736]
["bitfinex","BTCUSD",1741137155643,0.24760193,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137157569,0.229607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137160348,0.529607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137161201,0.70351611,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137162010,0.72151306,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137162631,0.72751306,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137163252,0.42751306,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137163445,0.19790606,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137163831,0.42751306,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137165534,0.25360395,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137167740,0.235607,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137167942,0.006,87105.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137168090,0.006,87105.0,87104.0,0.23006736]
["bitfinex","BTCUSD",1741137169272,0.40348111,87119.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137169474,0.40348111,87119.0,87113.0,0.229586]
["bitfinex","BTCUSD",1741137169692,0.40348111,87119.0,87113.0,0.225586]
["bitfinex","BTCUSD",1741137169918,0.229574,87118.0,87113.0,0.225586]
["bitfinex","BTCUSD",1741137170134,0.229576,87117.0,87111.0,0.229589]
["bitfinex","BTCUSD",1741137170654,0.229576,87117.0,87112.0,0.229587]
["bitfinex","BTCUSD",1741137170813,0.003,87119.0,87108.0,0.229599]
["bitfinex","BTCUSD",1741137171035,0.003,87119.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137171257,0.229603,87107.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137171620,0.229597,87109.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137171818,0.459196,87109.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137172066,0.24759435,87108.0,87104.0,0.23006736]
["bitfinex","BTCUSD",1741137172265,0.01799435,87108.0,87104.0,0.23006736]
["bitfinex","BTCUSD",1741137172474,0.01799435,87108.0,87106.0,0.229603]
["bitfinex","BTCUSD",1741137172676,0.01799435,87108.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137173078,0.229606,87106.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137173279,0.24759535,87108.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137173477,0.229602,87107.0,87104.0,0.00145736]
["bitfinex","BTCUSD",1741137173683,0.01799435,87108.0,87104.0,0.00145736]
["bitfinex","BTCUSD",1741137173920,0.01799435,87108.0,87107.0,0.229602]
["bitfinex","BTCUSD",1741137174066,0.01799435,87108.0,87106.0,0.229603]
["bitfinex","BTCUSD",1741137174362,0.01799435,87108.0,87104.0,0.00145736]
["bitfinex","BTCUSD",1741137174570,0.01799435,87108.0,87105.0,0.229605]
["bitfinex","BTCUSD",1741137175176,0.01799435,87108.0,87104.0,0.00145736]
["bitfinex","BTCUSD",1741137175378,0.01799435,87108.0,87105.0,0.229606]
["bitfinex","BTCUSD",1741137175581,0.01799435,87108.0,87106.0,0.229605]
["bitfinex","BTCUSD",1741137176245,0.01799435,87108.0,87107.0,0.001]
["bitfinex","BTCUSD",1741137176609,0.01799435,87108.0,87104.0,0.45967736]
["bitfinex","BTCUSD",1741137176944,0.24759435,87108.0,87106.0,0.001]
["bitfinex","BTCUSD",1741137177150,0.24759435,87108.0,87104.0,0.23006736]
["bitfinex","BTCUSD",1741137177151,0.01799435,87108.0,87105.0,0.229606]
["bitfinex","BTCUSD",1741137177374,0.01799435,87108.0,87106.0,0.229605]
["bitfinex","BTCUSD",1741137177574,0.229592,87111.0,87107.0,0.001]
["bitfinex","BTCUSD",1741137178054,0.229594,87110.0,87106.0,0.229605]
["bitfinex","BTCUSD",1741137178268,0.00869647,87115.0,87104.0,0.00045736]
["bitfinex","BTCUSD",1741137178477,0.00875003,87136.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137178673,0.01746355,87139.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137178876,0.10243694,87146.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137179286,0.229503,87145.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137179781,0.229527,87136.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137179985,0.01638329,87139.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137180123,0.01638329,87139.0,87126.0,0.1277]
["bitfinex","BTCUSD",1741137180328,0.01638329,87139.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137180636,0.229542,87130.0,87126.0,0.1277]
["bitfinex","BTCUSD",1741137181003,0.229526,87136.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137181191,0.10243694,87138.0,87126.0,0.1277]
["bitfinex","BTCUSD",1741137181192,0.229544,87130.0,87126.0,0.1277]
["bitfinex","BTCUSD",1741137181394,0.229545,87129.0,87126.0,0.1277]
["bitfinex","BTCUSD",1741137181597,0.229542,87130.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137181995,0.229544,87129.0,87126.0,0.1277]
["bitfinex","BTCUSD",1741137182201,0.01798947,87130.0,87126.0,0.1277]
["bitfinex","BTCUSD",1741137182362,0.01798947,87130.0,87126.0,0.358252]
["bitfinex","BTCUSD",1741137183186,0.01798947,87130.0,87126.0,0.357252]
["bitfinex","BTCUSD",1741137183510,0.01798947,87130.0,87126.0,0.359252]
["bitfinex","BTCUSD",1741137184293,9e-07,87127.0,87126.0,0.657252]
["bitfinex","BTCUSD",1741137184494,9e-07,87127.0,87126.0,0.67430031]
["bitfinex","BTCUSD",1741137184875,9e-07,87127.0,87126.0,0.67391098]
["bitfinex","BTCUSD",1741137185753,0.24598793,87149.0,87148.0,0.361094]
["bitfinex","BTCUSD",1741137185954,0.01798793,87149.0,87148.0,0.361094]
["bitfinex","BTCUSD",1741137186379,0.10243694,87157.0,87156.0,0.311373]
["bitfinex","BTCUSD",1741137186581,0.10243694,87157.0,87156.0,0.0819]
["bitfinex","BTCUSD",1741137186824,0.10243694,87157.0,87156.0,0.311373]
["bitfinex","BTCUSD",1741137187191,0.10243694,87157.0,87156.0,0.0819]
["bitfinex","BTCUSD",1741137187781,0.33390694,87157.0,87156.0,0.0819]
["bitfinex","BTCUSD",1741137189110,0.229474,87156.0,87151.0,0.229484]
["bitfinex","BTCUSD",1741137189311,0.22947,87158.0,87152.0,0.229483]
["bitfinex","BTCUSD",1741137189517,0.19267108,87161.0,87154.0,0.229476]
["bitfinex","BTCUSD",1741137189878,0.229448,87166.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741137190025,0.24595556,87167.0,87161.0,0.22946]
["bitfinex","BTCUSD",1741137190420,0.01798322,87166.0,87161.0,0.22946]
["bitfinex","BTCUSD",1741137190619,0.24743222,87166.0,87150.0,0.077]
["bitfinex","BTCUSD",1741137190815,0.01798322,87166.0,87150.0,0.077]
["bitfinex","BTCUSD",1741137191035,0.02098322,87166.0,87164.0,0.22945]
["bitfinex","BTCUSD",1741137191282,0.02098322,87166.0,87162.0,0.229456]
["bitfinex","BTCUSD",1741137191456,0.02098322,87166.0,87165.0,0.229449]
["bitfinex","BTCUSD",1741137191654,0.02098322,87166.0,87165.0,0.356149]
["bitfinex","BTCUSD",1741137192577,0.01798322,87166.0,87165.0,0.356149]
["bitfinex","BTCUSD",1741137192782,0.22796,87186.0,87177.0,0.229418]
["bitfinex","BTCUSD",1741137192783,0.01627514,87178.0,87177.0,0.229418]
["bitfinex","BTCUSD",1741137192982,0.22796,87186.0,87165.0,0.1267]
["bitfinex","BTCUSD",1741137193198,0.01798159,87176.0,87172.0,0.229431]
["bitfinex","BTCUSD",1741137193389,0.01798159,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741137193803,0.01798159,87176.0,87171.0,0.229431]
["bitfinex","BTCUSD",1741137194008,0.01798159,87176.0,87165.0,0.1267]
["bitfinex","BTCUSD",1741137194155,0.01798159,87176.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741137194355,0.01798159,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741137194654,0.01798159,87176.0,87165.0,0.1267]
["bitfinex","BTCUSD",1741137195055,0.229446,87167.0,87165.0,0.0807]
["bitfinex","BTCUSD",1741137195317,0.229436,87171.0,87165.0,0.0807]
["bitfinex","BTCUSD",1741137195610,0.42208208,87180.0,87165.0,0.310149]
["bitfinex","BTCUSD",1741137195767,0.01798173,87170.0,87165.0,0.0807]
["bitfinex","BTCUSD",1741137195973,0.01798173,87170.0,87166.0,0.229447]
["bitfinex","BTCUSD",1741137196356,0.229445,87167.0,87165.0,0.0807]
["bitfinex","BTCUSD",1741137196559,0.229441,87169.0,87165.0,0.0807]
["bitfinex","BTCUSD",1741137196828,0.229442,87168.0,87165.0,0.0807]
["bitfinex","BTCUSD",1741137197192,0.229442,87168.0,87166.0,0.001]
["bitfinex","BTCUSD",1741137197370,0.229444,87167.0,87166.0,0.001]
["bitfinex","BTCUSD",1741137197575,0.229454,87164.0,87158.0,0.0762]
["bitfinex","BTCUSD",1741137197784,0.229454,87164.0,87159.0,0.229463]
["bitfinex","BTCUSD",1741137198402,0.229445,87167.0,87159.0,0.229463]
["bitfinex","BTCUSD",1741137198653,0.229445,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1741137198826,0.14194593,87169.0,87166.0,0.002]
["bitfinex","BTCUSD",1741137199029,0.229446,87167.0,87166.0,0.002]
["bitfinex","BTCUSD",1741137200068,0.229446,87167.0,87161.0,0.229458]
["bitfinex","BTCUSD",1741137200343,0.0001699,87176.0,87159.0,0.229463]
["bitfinex","BTCUSD",1741137200545,0.229431,87172.0,87159.0,0.003]
["bitfinex","BTCUSD",1741137200873,0.22943,87173.0,87165.0,0.229447]
["bitfinex","BTCUSD",1741137201009,0.229434,87171.0,87165.0,0.229447]
["bitfinex","BTCUSD",1741137201205,0.229434,87171.0,87166.0,0.002]
["bitfinex","BTCUSD",1741137201436,0.229434,87171.0,87163.0,0.229452]
["bitfinex","BTCUSD",1741137201644,0.229434,87171.0,87164.0,0.229452]
["bitfinex","BTCUSD",1741137201845,0.0179824,87170.0,87164.0,0.229452]
["bitfinex","BTCUSD",1741137202071,0.2474184,87170.0,87164.0,0.229452]
["bitfinex","BTCUSD",1741137203009,0.0179824,87170.0,87148.0,0.0765]
["bitfinex","BTCUSD",1741137203216,0.229458,87162.0,87154.0,0.229478]
["bitfinex","BTCUSD",1741137203427,0.229462,87161.0,87154.0,0.229478]
["bitfinex","BTCUSD",1741137203717,0.458924,87161.0,87154.0,0.229478]
["bitfinex","BTCUSD",1741137203907,0.01798418,87160.0,87151.0,0.229486]
["bitfinex","BTCUSD",1741137204078,0.22947,87158.0,87152.0,0.229483]
["bitfinex","BTCUSD",1741137204281,0.24744818,87160.0,87150.0,0.229487]
["bitfinex","BTCUSD",1741137204486,0.01798418,87160.0,87141.0,0.0775]
["bitfinex","BTCUSD",1741137204817,0.01798418,87160.0,87159.0,0.306965]
["bitfinex","BTCUSD",1741137205167,0.01798418,87160.0,87159.0,0.355865]
["bitfinex","BTCUSD",1741137206195,0.00869602,87185.0,87160.0,0.3]
["bitfinex","BTCUSD",1741137206396,0.00869602,87185.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741137206649,0.229402,87183.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741137206943,0.01815044,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741137207486,0.0001699,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741137208337,0.0031699,87176.0,87175.0,0.229423]
["bitfinex","BTCUSD",1741137209215,0.0031699,87176.0,87170.0,0.229435]
["bitfinex","BTCUSD",1741137209416,0.0031699,87176.0,87168.0,0.229441]
["bitfinex","BTCUSD",1741137209623,0.229438,87170.0,87160.0,0.0775]
["bitfinex","BTCUSD",1741137209831,0.229423,87175.0,87160.0,0.0775]
["bitfinex","BTCUSD",1741137210016,0.0031699,87176.0,87165.0,0.229447]
["bitfinex","BTCUSD",1741137210216,0.229437,87170.0,87165.0,0.229447]
["bitfinex","BTCUSD",1741137210631,0.229444,87168.0,87160.0,0.0775]
["bitfinex","BTCUSD",1741137210844,0.42210908,87170.0,87160.0,0.0775]
["bitfinex","BTCUSD",1741137211045,0.01798141,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741137211981,0.01798141,87174.0,87171.0,0.229432]
["bitfinex","BTCUSD",1741137212166,0.01798141,87174.0,87172.0,0.229429]
["bitfinex","BTCUSD",1741137212823,0.01798141,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741137213391,0.01798141,87174.0,87173.0,0.228428]
["bitfinex","BTCUSD",1741137214504,0.01998141,87174.0,87173.0,0.228428]
["bitfinex","BTCUSD",1741137215287,0.01998141,87174.0,87172.0,0.229429]
["bitfinex","BTCUSD",1741137215558,0.01998141,87174.0,87171.0,0.229431]
["bitfinex","BTCUSD",1741137215786,0.01998141,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741137216321,0.01998141,87174.0,87170.0,0.229434]
["bitfinex","BTCUSD",1741137216520,0.01798141,87174.0,87161.0,0.22946]
["bitfinex","BTCUSD",1741137216740,0.01998141,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741137217261,0.01798141,87174.0,87163.0,0.229453]
["bitfinex","BTCUSD",1741137217464,0.22943,87173.0,87167.0,0.229443]
["bitfinex","BTCUSD",1741137217664,0.01998141,87174.0,87168.0,0.229441]
["bitfinex","BTCUSD",1741137217887,0.01998141,87174.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741137218076,0.01998141,87174.0,87171.0,0.229432]
["bitfinex","BTCUSD",1741137218369,0.01798141,87174.0,87169.0,0.458875]
["bitfinex","BTCUSD",1741137218571,0.229434,87171.0,87160.0,0.0775]
["bitfinex","BTCUSD",1741137218782,0.22946,87161.0,87159.0,0.0003396]
["bitfinex","BTCUSD",1741137218942,0.229463,87160.0,87159.0,0.0003396]
["bitfinex","BTCUSD",1741137220252,0.19267108,87170.0,87159.0,0.0003396]
["bitfinex","BTCUSD",1741137220253,0.229428,87173.0,87160.0,0.229463]
["bitfinex","BTCUSD",1741137220453,0.42210808,87170.0,87159.0,0.0033396]
["bitfinex","BTCUSD",1741137220661,0.229455,87163.0,87159.0,0.0033396]
["bitfinex","BTCUSD",1741137221145,0.229461,87161.0,87159.0,0.0003396]
["bitfinex","BTCUSD",1741137221817,0.229459,87162.0,87159.0,0.0003396]
["bitfinex","BTCUSD",1741137221965,0.0179834,87161.0,87159.0,0.0003396]
["bitfinex","BTCUSD",1741137223209,0.0179834,87161.0,87159.0,0.0013396]
["bitfinex","BTCUSD",1741137223538,0.0179834,87161.0,87159.0,0.0003396]
["bitfinex","BTCUSD",1741137224023,0.0179834,87161.0,87159.0,0.0023396]
["bitfinex","BTCUSD",1741137224024,0.229463,87160.0,87159.0,0.0023396]
["bitfinex","BTCUSD",1741137226210,0.229523,87138.0,87131.0,0.0804]
["bitfinex","BTCUSD",1741137226477,0.229507,87143.0,87142.0,0.00011816]
["bitfinex","BTCUSD",1741137226921,0.24749477,87143.0,87142.0,0.00011816]
["bitfinex","BTCUSD",1741137227502,0.229507,87143.0,87142.0,0.00011816]
["bitfinex","BTCUSD",1741137227919,0.229507,87143.0,87142.0,0.00311816]
["bitfinex","BTCUSD",1741137228120,0.24535876,87143.0,87142.0,0.00311816]
["bitfinex","BTCUSD",1741137228543,1.37658072,87143.0,87142.0,1.6e-07]
["bitfinex","BTCUSD",1741137228717,1.37658072,87143.0,87112.0,0.0797]
["bitfinex","BTCUSD",1741137228718,0.229571,87119.0,87112.0,0.0797]
["bitfinex","BTCUSD",1741137229666,0.229567,87121.0,87112.0,0.0797]
["bitfinex","BTCUSD",1741137230229,0.229567,87121.0,87118.0,0.00406897]
["bitfinex","BTCUSD",1741137230450,0.24755815,87121.0,87118.0,0.00406897]
["bitfinex","BTCUSD",1741137230649,0.24755815,87121.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137230967,0.24755815,87121.0,87118.0,0.00306897]
["bitfinex","BTCUSD",1741137231167,0.229568,87120.0,87118.0,0.00306897]
["bitfinex","BTCUSD",1741137231310,0.229571,87119.0,87118.0,0.00306897]
["bitfinex","BTCUSD",1741137232036,0.229568,87120.0,87118.0,0.00306897]
["bitfinex","BTCUSD",1741137232670,0.229568,87120.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137232864,0.229571,87119.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137234439,0.23335,87120.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137234726,0.229571,87119.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137235941,0.231571,87119.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137239422,0.002,87119.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137240707,0.231571,87119.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137240909,0.002,87119.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137241405,0.2110716,87123.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137241555,0.21949819,87123.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137241958,0.01799207,87122.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137242738,0.01799207,87122.0,87118.0,0.22963997]
["bitfinex","BTCUSD",1741137243220,0.01799207,87122.0,87121.0,0.229565]
["bitfinex","BTCUSD",1741137244847,0.13491262,87130.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741137245047,0.36445562,87130.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741137245279,0.13491262,87130.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741137245469,0.01799095,87129.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741137245859,0.24753595,87129.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741137246997,0.229555,87125.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137247201,0.01799095,87129.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137247357,0.459128,87122.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137247766,0.229563,87122.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137248181,0.229568,87120.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137248408,0.229563,87122.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137248409,0.229554,87126.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137248869,0.229545,87129.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137248870,0.22956,87123.0,87118.0,0.22964097]
["bitfinex","BTCUSD",1741137249118,0.229555,87125.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137249301,0.23809402,87130.0,87118.0,6.897e-05]
["bitfinex","BTCUSD",1741137249442,0.23809402,87130.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741137249639,0.00855102,87130.0,87126.0,0.229552]
["bitfinex","BTCUSD",1741137249868,0.01596981,87143.0,87119.0,0.08]
["bitfinex","BTCUSD",1741137250064,0.01596981,87143.0,87142.0,0.22951]
["bitfinex","BTCUSD",1741137250323,0.00011805,87143.0,87142.0,0.22951]
["bitfinex","BTCUSD",1741137250723,0.00011805,87143.0,87142.0,0.31201]
["bitfinex","BTCUSD",1741137251365,0.00011805,87143.0,87142.0,0.0825]
["bitfinex","BTCUSD",1741137251565,0.22962505,87143.0,87142.0,0.0825]
["bitfinex","BTCUSD",1741137251831,0.00011805,87143.0,87136.0,0.229526]
["bitfinex","BTCUSD",1741137251999,0.00011805,87143.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137252000,0.22952,87139.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137252204,0.229518,87139.0,87127.0,0.3243]
["bitfinex","BTCUSD",1741137252401,0.459037,87139.0,87132.0,0.229535]
["bitfinex","BTCUSD",1741137252569,0.229521,87138.0,87132.0,0.229535]
["bitfinex","BTCUSD",1741137252770,0.229518,87139.0,87132.0,0.229535]
["bitfinex","BTCUSD",1741137253398,0.459038,87139.0,87132.0,0.229535]
["bitfinex","BTCUSD",1741137253618,0.229518,87139.0,87132.0,0.229535]
["bitfinex","BTCUSD",1741137253827,0.229521,87138.0,87132.0,0.229535]
["bitfinex","BTCUSD",1741137254563,0.22952,87138.0,87127.0,0.3243]
["bitfinex","BTCUSD",1741137254767,0.22954,87131.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137254967,0.229534,87133.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137255265,0.229536,87133.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137255564,0.01798936,87132.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137256067,0.01798936,87132.0,87128.0,0.229545]
["bitfinex","BTCUSD",1741137256767,0.01798936,87132.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137256948,0.229541,87131.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137257262,0.01798936,87132.0,87127.0,0.229549]
["bitfinex","BTCUSD",1741137257473,0.229534,87133.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137257676,0.229539,87131.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137257923,0.42219808,87136.0,87128.0,0.229544]
["bitfinex","BTCUSD",1741137257924,0.229529,87135.0,87128.0,0.229544]
["bitfinex","BTCUSD",1741137258079,0.229529,87135.0,87127.0,0.229547]
["bitfinex","BTCUSD",1741137258262,0.229529,87135.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137258263,0.229528,87135.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137258468,0.229528,87135.0,87130.0,0.229541]
["bitfinex","BTCUSD",1741137258671,0.19267108,87136.0,87135.0,0.229528]
["bitfinex","BTCUSD",1741137258910,0.13131456,87148.0,87126.0,0.0824]
["bitfinex","BTCUSD",1741137259087,0.00867873,87148.0,87147.0,0.229497]
["bitfinex","BTCUSD",1741137259288,0.229467,87159.0,87148.0,0.229494]
["bitfinex","BTCUSD",1741137259487,0.19267108,87160.0,87147.0,0.0764]
["bitfinex","BTCUSD",1741137259719,0.42213608,87160.0,87153.0,0.229481]
["bitfinex","BTCUSD",1741137259916,0.65160108,87160.0,87153.0,0.229481]
["bitfinex","BTCUSD",1741137260116,0.19267108,87160.0,87153.0,0.229481]
["bitfinex","BTCUSD",1741137260316,0.24348513,87154.0,87153.0,0.229481]
["bitfinex","BTCUSD",1741137260691,0.25200239,87154.0,87153.0,0.229481]
["bitfinex","BTCUSD",1741137260962,0.24348513,87154.0,87153.0,0.229481]
["bitfinex","BTCUSD",1741137261165,0.22792,87154.0,87153.0,0.227481]
["bitfinex","BTCUSD",1741137261958,0.24590542,87154.0,87153.0,0.227481]
["bitfinex","BTCUSD",1741137262175,0.24990542,87154.0,87153.0,0.227481]
["bitfinex","BTCUSD",1741137265598,0.25007522,87154.0,87153.0,0.227481]
["bitfinex","BTCUSD",1741137267572,0.2320898,87154.0,87153.0,0.227481]
["bitfinex","BTCUSD",1741137268348,0.229443,87168.0,87161.0,0.229458]
["bitfinex","BTCUSD",1741137268650,0.229445,87167.0,87162.0,0.229457]
["bitfinex","BTCUSD",1741137268848,0.01575105,87168.0,87163.0,0.229452]
["bitfinex","BTCUSD",1741137269084,0.229448,87166.0,87160.0,0.22946]
["bitfinex","BTCUSD",1741137269257,0.229452,87164.0,87158.0,0.229465]
["bitfinex","BTCUSD",1741137269611,0.229452,87164.0,87159.0,0.229464]
["bitfinex","BTCUSD",1741137269814,0.229448,87166.0,87158.0,0.229465]
["bitfinex","BTCUSD",1741137270153,0.229453,87164.0,87159.0,0.229464]
["bitfinex","BTCUSD",1741137270360,0.236448,87166.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741137270537,0.22945,87165.0,87160.0,0.229462]
["bitfinex","BTCUSD",1741137270978,0.236448,87166.0,87161.0,0.22946]
["bitfinex","BTCUSD",1741137271142,0.229448,87166.0,87161.0,0.22946]
["bitfinex","BTCUSD",1741137271758,0.01570226,87168.0,87163.0,0.229453]
["bitfinex","BTCUSD",1741137271961,0.01798442,87165.0,87163.0,0.229453]
["bitfinex","BTCUSD",1741137272746,0.01798442,87165.0,87161.0,0.22946]
["bitfinex","BTCUSD",1741137273195,0.24743442,87165.0,87159.0,0.229463]
["bitfinex","BTCUSD",1741137273386,0.229457,87163.0,87158.0,0.229468]
["bitfinex","BTCUSD",1741137274286,0.229457,87162.0,87161.0,0.001]
["bitfinex","BTCUSD",1741137274465,0.229457,87162.0,87158.0,0.229468]
["bitfinex","BTCUSD",1741137274786,0.229457,87162.0,87158.0,0.230468]
["bitfinex","BTCUSD",1741137274990,0.229465,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1741137275187,0.229467,87159.0,87143.0,0.0453]
["bitfinex","BTCUSD",1741137275390,0.229494,87148.0,87143.0,0.0453]
["bitfinex","BTCUSD",1741137275550,0.229482,87153.0,87146.0,0.229498]
["bitfinex","BTCUSD",1741137275905,0.229467,87159.0,87144.0,0.229502]
["bitfinex","BTCUSD",1741137275906,0.229488,87151.0,87144.0,0.229502]
["bitfinex","BTCUSD",1741137276105,0.3551,87156.0,87128.0,0.079]
["bitfinex","BTCUSD",1741137276248,0.229525,87137.0,87128.0,0.079]
["bitfinex","BTCUSD",1741137276450,0.229525,87137.0,87130.0,0.229541]
["bitfinex","BTCUSD",1741137276685,0.24547393,87137.0,87131.0,0.229538]
["bitfinex","BTCUSD",1741137276889,0.229529,87135.0,87128.0,0.079]
["bitfinex","BTCUSD",1741137277115,0.229526,87136.0,87121.0,0.0781]
["bitfinex","BTCUSD",1741137277310,0.01551721,87137.0,87121.0,0.0781]
["bitfinex","BTCUSD",1741137277561,0.229563,87122.0,87121.0,0.0781]
["bitfinex","BTCUSD",1741137278081,0.229571,87119.0,87118.0,0.00040877]
["bitfinex","BTCUSD",1741137279175,0.229571,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137280630,0.36088556,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137280766,0.36188556,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137280977,0.530571,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137283231,0.529571,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137283603,0.533571,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137289783,0.529571,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137289985,0.536571,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137290441,0.66088556,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137290567,0.66788556,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137292777,0.76973856,87119.0,87118.0,0.00052682]
["bitfinex","BTCUSD",1741137294366,0.76973856,87119.0,87071.0,0.0003396]
["bitfinex","BTCUSD",1741137294367,0.3,87116.0,87071.0,0.0003396]
["bitfinex","BTCUSD",1741137294574,0.229639,87093.0,87088.0,0.00045778]
["bitfinex","BTCUSD",1741137295010,0.0150484,87093.0,87088.0,0.00045778]
["bitfinex","BTCUSD",1741137295188,0.229636,87095.0,87090.0,0.229647]
["bitfinex","BTCUSD",1741137295471,0.229636,87095.0,87089.0,0.229648]
["bitfinex","BTCUSD",1741137295678,0.229638,87094.0,87089.0,0.229648]
["bitfinex","BTCUSD",1741137295911,0.229636,87095.0,87089.0,0.229648]
["bitfinex","BTCUSD",1741137296114,0.22964,87093.0,87088.0,0.23010978]
["bitfinex","BTCUSD",1741137296322,0.22964,87093.0,87088.0,0.00045778]
["bitfinex","BTCUSD",1741137296455,0.002,87093.0,87089.0,0.22965]
["bitfinex","BTCUSD",1741137296697,0.229637,87094.0,87089.0,0.22965]
["bitfinex","BTCUSD",1741137296931,0.19267108,87100.0,87088.0,0.23010878]
["bitfinex","BTCUSD",1741137296932,0.229641,87093.0,87088.0,0.23010878]
["bitfinex","BTCUSD",1741137297161,0.002,87095.0,87088.0,0.00045778]
["bitfinex","BTCUSD",1741137297386,0.20128905,87100.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137297612,0.229643,87092.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137297863,0.230641,87093.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137298090,0.229641,87093.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137298575,0.229643,87092.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137298720,0.21634336,87100.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137298950,0.229644,87092.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137299402,0.22964,87093.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137299839,0.229644,87092.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137300290,0.229628,87098.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137300542,0.229647,87090.0,87089.0,0.08]
["bitfinex","BTCUSD",1741137301193,0.001,87092.0,87091.0,0.229644]
["bitfinex","BTCUSD",1741137301602,0.001,87092.0,87091.0,0.358044]
["bitfinex","BTCUSD",1741137302730,0.19267108,87120.0,87109.0,0.311397]
["bitfinex","BTCUSD",1741137302932,0.0084562,87122.0,87109.0,0.311397]
["bitfinex","BTCUSD",1741137302933,0.0084562,87122.0,87119.0,0.229568]
["bitfinex","BTCUSD",1741137303081,0.19267108,87130.0,87120.0,0.229568]
["bitfinex","BTCUSD",1741137303280,0.01444779,87122.0,87120.0,0.311368]
["bitfinex","BTCUSD",1741137304508,0.234,87121.0,87120.0,0.311368]
["bitfinex","BTCUSD",1741137305147,0.006,87121.0,87120.0,0.311368]
["bitfinex","BTCUSD",1741137305804,0.22951,87142.0,87134.0,0.22953]
["bitfinex","BTCUSD",1741137305999,0.22951,87142.0,87136.0,0.229524]
["bitfinex","BTCUSD",1741137306207,0.01513655,87140.0,87139.0,0.229518]
["bitfinex","BTCUSD",1741137306448,0.00862196,87148.0,87147.0,0.229497]
["bitfinex","BTCUSD",1741137306649,0.23663445,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1741137306804,0.00011809,87154.0,87139.0,0.0766]
["bitfinex","BTCUSD",1741137307009,0.01506161,87154.0,87150.0,0.229488]
["bitfinex","BTCUSD",1741137307265,0.00011809,87154.0,87139.0,0.0766]
["bitfinex","BTCUSD",1741137307423,0.002,87140.0,87139.0,0.306118]
["bitfinex","BTCUSD",1741137307823,0.229487,87151.0,87145.0,0.2295]
["bitfinex","BTCUSD",1741137308038,0.458976,87151.0,87145.0,0.2295]
["bitfinex","BTCUSD",1741137308245,0.01460954,87154.0,87148.0,0.229494]
["bitfinex","BTCUSD",1741137308446,0.01460954,87154.0,87139.0,0.0766]
["bitfinex","BTCUSD",1741137308648,0.01460954,87154.0,87153.0,0.229481]
["bitfinex","BTCUSD",1741137308845,0.01460954,87154.0,87139.0,0.306117]
["bitfinex","BTCUSD",1741137309048,0.01460954,87154.0,87153.0,0.229481]
["bitfinex","BTCUSD",1741137309251,0.00611809,87154.0,87153.0,0.307081]
["bitfinex","BTCUSD",1741137309802,0.00011809,87154.0,87153.0,0.307081]
["bitfinex","BTCUSD",1741137310297,0.00611809,87154.0,87153.0,0.307081]
["bitfinex","BTCUSD",1741137311230,0.00011809,87154.0,87153.0,0.307081]
["bitfinex","BTCUSD",1741137311531,0.39516291,87170.0,87153.0,0.307081]
["bitfinex","BTCUSD",1741137311668,0.39516291,87170.0,87162.0,0.229455]
["bitfinex","BTCUSD",1741137311886,0.01514001,87170.0,87169.0,0.229439]
["bitfinex","BTCUSD",1741137312085,0.00039371,87170.0,87169.0,0.310539]
["bitfinex","BTCUSD",1741137313510,0.00139371,87170.0,87169.0,0.310539]
["bitfinex","BTCUSD",1741137317593,0.00139371,87170.0,87169.0,0.658539]
["bitfinex","BTCUSD",1741137319107,0.00039371,87170.0,87169.0,0.658539]
["bitfinex","BTCUSD",1741137320174,0.19278231,87199.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741137320317,0.229339,87207.0,87169.0,0.4291]
["bitfinex","BTCUSD",1741137320318,0.00011804,87186.0,87185.0,0.229397]
["bitfinex","BTCUSD",1741137320733,0.229363,87198.0,87169.0,0.4291]
["bitfinex","BTCUSD",1741137320932,0.229363,87198.0,87190.0,0.229382]
["bitfinex","BTCUSD",1741137321594,0.26598957,87200.0,87192.0,0.229376]
["bitfinex","BTCUSD",1741137321792,0.0279502,87200.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741137322020,0.0279502,87200.0,87169.0,0.11719804]
["bitfinex","BTCUSD",1741137322224,0.04278686,87200.0,87184.0,0.0762]
["bitfinex","BTCUSD",1741137322437,0.27214586,87200.0,87185.0,0.229397]
["bitfinex","BTCUSD",1741137322609,0.04278686,87200.0,87196.0,0.229366]
["bitfinex","BTCUSD",1741137322811,0.04278686,87200.0,87186.0,0.00160566]
["bitfinex","BTCUSD",1741137323013,0.04278686,87200.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741137323215,0.04278686,87200.0,87197.0,0.229363]
["bitfinex","BTCUSD",1741137323424,0.04278686,87200.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741137323639,0.04278686,87200.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741137323820,0.04268953,87200.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741137324028,0.04268953,87200.0,87184.0,0.0762]
["bitfinex","BTCUSD",1741137324231,0.04268953,87200.0,87175.0,0.310121]
["bitfinex","BTCUSD",1741137324232,0.2294,87184.0,87175.0,0.310121]
["bitfinex","BTCUSD",1741137324444,0.229404,87183.0,87176.0,0.22942]
["bitfinex","BTCUSD",1741137324940,0.229407,87182.0,87175.0,0.0807]
["bitfinex","BTCUSD",1741137325238,0.19267108,87190.0,87171.0,0.22955004]
["bitfinex","BTCUSD",1741137325414,0.22941,87180.0,87173.0,0.229427]
["bitfinex","BTCUSD",1741137325639,0.229412,87180.0,87172.0,0.229431]
["bitfinex","BTCUSD",1741137325847,0.19267108,87190.0,87180.0,0.22941]
["bitfinex","BTCUSD",1741137325848,0.229388,87189.0,87180.0,0.22941]
["bitfinex","BTCUSD",1741137326049,0.229392,87187.0,87180.0,0.229408]
["bitfinex","BTCUSD",1741137326273,0.229388,87189.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741137326433,0.229368,87196.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741137326633,0.11704,87197.0,87171.0,0.00011804]
["bitfinex","BTCUSD",1741137326876,0.0001697,87190.0,87177.0,0.229416]
["bitfinex","BTCUSD",1741137327083,0.002,87180.0,87172.0,0.229431]
["bitfinex","BTCUSD",1741137327224,0.0001697,87190.0,87172.0,0.229431]
["bitfinex","BTCUSD",1741137327417,0.2295537,87190.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741137327623,0.229387,87189.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741137328138,0.0001697,87190.0,87183.0,0.229401]
["bitfinex","BTCUSD",1741137328343,0.2295537,87190.0,87181.0,0.229405]
["bitfinex","BTCUSD",1741137328538,0.2295537,87190.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741137328913,0.0001697,87190.0,87183.0,0.229401]
["bitfinex","BTCUSD",1741137329116,0.2295537,87190.0,87175.0,0.229421]
["bitfinex","BTCUSD",1741137329266,0.229395,87186.0,87178.0,0.229413]
["bitfinex","BTCUSD",1741137329462,0.229391,87188.0,87178.0,0.229413]
["bitfinex","BTCUSD",1741137329670,0.229396,87186.0,87178.0,0.229413]
["bitfinex","BTCUSD",1741137330207,0.229419,87177.0,87171.0,0.00011804]
["bitfinex","BTCUSD",1741137330383,0.19267108,87181.0,87171.0,0.00011804]
["bitfinex","BTCUSD",1741137330588,0.229415,87179.0,87171.0,0.00011804]
["bitfinex","BTCUSD",1741137330972,0.001,87186.0,87171.0,0.00011804]
["bitfinex","BTCUSD",1741137331338,0.001,87186.0,87185.0,0.229397]
["bitfinex","BTCUSD",1741137331813,0.001,87186.0,87185.0,0.308497]
["bitfinex","BTCUSD",1741137332031,0.0001697,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137332449,0.0001697,87190.0,87189.0,0.225386]
["bitfinex","BTCUSD",1741137332652,0.0001697,87190.0,87188.0,0.229387]
["bitfinex","BTCUSD",1741137332803,0.0001697,87190.0,87180.0,0.229409]
["bitfinex","BTCUSD",1741137332999,0.19284078,87190.0,87180.0,0.229408]
["bitfinex","BTCUSD",1741137333221,0.19284078,87190.0,87183.0,0.229402]
["bitfinex","BTCUSD",1741137333438,0.19284078,87190.0,87183.0,0.2294]
["bitfinex","BTCUSD",1741137333777,0.19384078,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137333936,0.0001697,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137335542,0.0011697,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137335875,0.0001697,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137336076,0.0001697,87190.0,87186.0,0.229392]
["bitfinex","BTCUSD",1741137336855,0.0001697,87190.0,87178.0,0.0797]
["bitfinex","BTCUSD",1741137336856,0.229396,87186.0,87178.0,0.538529]
["bitfinex","BTCUSD",1741137337071,0.229397,87186.0,87178.0,0.309114]
["bitfinex","BTCUSD",1741137337235,0.229391,87188.0,87179.0,0.229412]
["bitfinex","BTCUSD",1741137337439,0.229391,87188.0,87180.0,0.229408]
["bitfinex","BTCUSD",1741137337741,0.229391,87188.0,87179.0,0.229412]
["bitfinex","BTCUSD",1741137337944,0.19284078,87190.0,87178.0,0.0797]
["bitfinex","BTCUSD",1741137338145,0.19284078,87190.0,87187.0,0.22939]
["bitfinex","BTCUSD",1741137338347,0.0001697,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137339067,0.0011697,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137339486,0.0001697,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137339805,0.0001697,87190.0,87189.0,0.230386]
["bitfinex","BTCUSD",1741137339954,0.0001697,87190.0,87189.0,0.309186]
["bitfinex","BTCUSD",1741137343091,0.0001697,87190.0,87189.0,0.001]
["bitfinex","BTCUSD",1741137343835,0.2295537,87190.0,87189.0,0.001]
["bitfinex","BTCUSD",1741137347765,0.36086826,87190.0,87189.0,0.001]
["bitfinex","BTCUSD",1741137348625,0.36086826,87190.0,87178.0,0.0003394]
["bitfinex","BTCUSD",1741137348902,0.32415534,87190.0,87178.0,0.0003394]
["bitfinex","BTCUSD",1741137349120,0.229404,87183.0,87178.0,0.0003394]
["bitfinex","BTCUSD",1741137349765,0.458808,87183.0,87178.0,0.0003394]
["bitfinex","BTCUSD",1741137349990,0.32415534,87190.0,87179.0,0.229413]
["bitfinex","BTCUSD",1741137350228,0.229392,87187.0,87178.0,0.2297534]
["bitfinex","BTCUSD",1741137350473,0.32415534,87190.0,87178.0,0.0003394]
["bitfinex","BTCUSD",1741137350991,0.13148426,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137351244,0.13148426,87190.0,87179.0,0.0778]
["bitfinex","BTCUSD",1741137351492,0.229401,87184.0,87179.0,0.0778]
["bitfinex","BTCUSD",1741137351741,0.229398,87185.0,87179.0,0.0778]
["bitfinex","BTCUSD",1741137351994,0.229398,87185.0,87179.0,0.307212]
["bitfinex","BTCUSD",1741137352244,0.19267108,87189.0,87179.0,0.0778]
["bitfinex","BTCUSD",1741137352475,0.42205908,87189.0,87182.0,0.229404]
["bitfinex","BTCUSD",1741137352728,0.229389,87188.0,87182.0,0.229404]
["bitfinex","BTCUSD",1741137353136,0.458779,87188.0,87182.0,0.229404]
["bitfinex","BTCUSD",1741137353354,0.229393,87187.0,87180.0,0.458818]
["bitfinex","BTCUSD",1741137353584,0.229391,87187.0,87180.0,0.229409]
["bitfinex","BTCUSD",1741137354140,0.229397,87185.0,87180.0,0.229409]
["bitfinex","BTCUSD",1741137354349,0.19367108,87189.0,87184.0,0.229398]
["bitfinex","BTCUSD",1741137354687,0.19367108,87189.0,87183.0,0.229402]
["bitfinex","BTCUSD",1741137354915,0.001,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1741137355497,0.0001697,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137356076,0.0001697,87190.0,87189.0,0.31149157]
["bitfinex","BTCUSD",1741137356285,0.0001697,87190.0,87189.0,0.309886]
["bitfinex","BTCUSD",1741137356906,0.0001697,87190.0,87189.0,0.310886]
["bitfinex","BTCUSD",1741137357453,0.0001697,87190.0,87189.0,0.309886]
["bitfinex","BTCUSD",1741137357626,0.0001697,87190.0,87189.0,0.357186]
["bitfinex","BTCUSD",1741137358886,0.0011697,87190.0,87189.0,0.362186]
["bitfinex","BTCUSD",1741137359366,7e-07,87190.0,87189.0,0.662186]
["bitfinex","BTCUSD",1741137359569,7e-07,87190.0,87189.0,0.986486]
["bitfinex","BTCUSD",1741137359680,0.02785287,87200.0,87199.0,0.65406]
["bitfinex","BTCUSD",1741137360094,0.02785287,87200.0,87199.0,0.1247]
["bitfinex","BTCUSD",1741137360586,0.25720987,87200.0,87199.0,0.1247]
["bitfinex","BTCUSD",1741137360793,0.02785287,87200.0,87186.0,0.0466]
["bitfinex","BTCUSD",1741137360988,0.22052395,87200.0,87182.0,0.0803]
["bitfinex","BTCUSD",1741137361188,0.229378,87193.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741137361394,0.02785287,87200.0,87182.0,0.0803]
["bitfinex","BTCUSD",1741137361594,0.229363,87198.0,87183.0,0.229402]
["bitfinex","BTCUSD",1741137361801,0.22937,87196.0,87189.0,0.229384]
["bitfinex","BTCUSD",1741137362058,0.229363,87198.0,87190.0,0.229381]
["bitfinex","BTCUSD",1741137362268,0.458728,87198.0,87190.0,0.229381]
["bitfinex","BTCUSD",1741137362442,0.229388,87189.0,87182.0,0.0803]
["bitfinex","BTCUSD",1741137362647,0.19267108,87192.0,87186.0,0.229392]
["bitfinex","BTCUSD",1741137362850,0.229368,87197.0,87188.0,0.229386]
["bitfinex","BTCUSD",1741137363199,0.22052395,87200.0,87182.0,0.309704]
["bitfinex","BTCUSD",1741137363397,0.229387,87189.0,87183.0,0.229402]
["bitfinex","BTCUSD",1741137363531,0.229387,87189.0,87178.0,0.0003394]
["bitfinex","BTCUSD",1741137363532,0.229384,87190.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137365498,0.229376,87193.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137365700,0.22937,87196.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137365928,0.19267108,87199.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137365929,0.229363,87198.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137366110,0.229377,87193.0,87189.0,0.0023394]
["bitfinex","BTCUSD",1741137366240,0.229377,87193.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137366449,0.229383,87191.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137366820,0.233377,87193.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137366957,0.004,87193.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137367356,0.229379,87192.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137367618,0.229376,87193.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137367828,0.003,87191.0,87189.0,0.2297244]
["bitfinex","BTCUSD",1741137368230,0.003,87191.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137368443,0.003,87191.0,87190.0,0.311684]
["bitfinex","BTCUSD",1741137369179,0.003,87191.0,87190.0,0.306684]
["bitfinex","BTCUSD",1741137369360,0.02802257,87200.0,87195.0,0.229369]
["bitfinex","BTCUSD",1741137369655,0.02802257,87200.0,87195.0,0.227369]
["bitfinex","BTCUSD",1741137369860,0.229363,87198.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741137370062,0.25738157,87200.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741137370267,0.229363,87198.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741137370769,0.25738157,87200.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741137371019,0.26038157,87200.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741137371186,0.25738157,87200.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741137371622,0.02802257,87200.0,87192.0,0.229376]
["bitfinex","BTCUSD",1741137371823,0.02802257,87200.0,87196.0,0.229365]
["bitfinex","BTCUSD",1741137372026,0.02802257,87200.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741137372249,0.02007847,87205.0,87200.0,0.229355]
["bitfinex","BTCUSD",1741137372591,0.002,87198.0,87190.0,0.0823]
["bitfinex","BTCUSD",1741137372803,0.229379,87192.0,87190.0,0.0823]
["bitfinex","BTCUSD",1741137373004,0.229381,87191.0,87190.0,0.0823]
["bitfinex","BTCUSD",1741137373630,0.22937,87196.0,87185.0,0.049]
["bitfinex","BTCUSD",1741137373832,0.229375,87194.0,87185.0,0.049]
["bitfinex","BTCUSD",1741137373991,0.229375,87194.0,87189.0,0.2297254]
["bitfinex","BTCUSD",1741137374197,0.229376,87193.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137374621,0.229379,87192.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137374846,0.22937,87196.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137375050,0.19267108,87200.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137375051,0.229378,87193.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137375252,0.229384,87190.0,87189.0,0.0003394]
["bitfinex","BTCUSD",1741137376814,0.6211349,87190.0,87189.0,4e-07]
["bitfinex","BTCUSD",1741137377019,0.529384,87190.0,87189.0,4e-07]
["bitfinex","BTCUSD",1741137377192,0.629384,87190.0,87189.0,4e-07]
["bitfinex","BTCUSD",1741137377752,0.634384,87190.0,87189.0,4e-07]
["bitfinex","BTCUSD",1741137378120,0.629384,87190.0,87189.0,4e-07]
["bitfinex","BTCUSD",1741137378415,0.635384,87190.0,87189.0,4e-07]
["bitfinex","BTCUSD",1741137379104,0.535384,87190.0,87189.0,4e-07]
["bitfinex","BTCUSD",1741137379868,0.229436,87170.0,87169.0,0.0003394]
["bitfinex","BTCUSD",1741137380093,0.229436,87170.0,87169.0,0.00045744]
["bitfinex","BTCUSD",1741137381513,0.231436,87170.0,87169.0,0.00045744]
["bitfinex","BTCUSD",1741137381922,0.36275056,87170.0,87169.0,0.00045744]
["bitfinex","BTCUSD",1741137383247,0.37148962,87170.0,87169.0,0.00045744]
["bitfinex","BTCUSD",1741137392340,0.67148962,87170.0,87169.0,0.00045744]
["bitfinex","BTCUSD",1741137392582,0.229502,87145.0,87144.0,0.08]
["bitfinex","BTCUSD",1741137392780,0.229497,87147.0,87146.0,0.00039371]
["bitfinex","BTCUSD",1741137393115,0.19267108,87156.0,87149.0,0.22949]
["bitfinex","BTCUSD",1741137393318,0.229465,87159.0,87153.0,0.22948]
["bitfinex","BTCUSD",1741137393723,0.3,87158.0,87153.0,0.22948]
["bitfinex","BTCUSD",1741137393934,0.529469,87158.0,87153.0,0.22948]
["bitfinex","BTCUSD",1741137394148,0.19267108,87160.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741137394342,0.19267108,87166.0,87157.0,0.306669]
["bitfinex","BTCUSD",1741137394544,0.229455,87163.0,87157.0,0.0772]
["bitfinex","BTCUSD",1741137394742,0.229449,87165.0,87157.0,0.0772]
["bitfinex","BTCUSD",1741137394743,0.229463,87161.0,87157.0,0.0772]
["bitfinex","BTCUSD",1741137395227,0.229463,87160.0,87157.0,0.0772]
["bitfinex","BTCUSD",1741137395427,0.229468,87158.0,87157.0,0.0772]
["bitfinex","BTCUSD",1741137396763,0.24392897,87158.0,87157.0,0.0772]
["bitfinex","BTCUSD",1741137397898,0.24492897,87158.0,87157.0,0.0772]
["bitfinex","BTCUSD",1741137398340,0.01546097,87158.0,87157.0,0.0772]
["bitfinex","BTCUSD",1741137398504,0.01546097,87158.0,87157.0,0.30667]
["bitfinex","BTCUSD",1741137398707,0.01546097,87158.0,87157.0,0.35467]
["bitfinex","BTCUSD",1741137399236,0.01446097,87158.0,87157.0,0.35467]
["bitfinex","BTCUSD",1741137399619,0.19267108,87166.0,87162.0,0.229456]
["bitfinex","BTCUSD",1741137399811,0.229445,87167.0,87162.0,0.229456]
["bitfinex","BTCUSD",1741137400538,0.229452,87164.0,87158.0,0.229466]
["bitfinex","BTCUSD",1741137400835,0.01410634,87167.0,87162.0,0.229457]
["bitfinex","BTCUSD",1741137401064,0.01410634,87167.0,87166.0,0.229447]
["bitfinex","BTCUSD",1741137401251,0.00890876,87170.0,87169.0,0.307839]
["bitfinex","BTCUSD",1741137401252,0.0001697,87170.0,87169.0,0.307839]
["bitfinex","BTCUSD",1741137402023,0.0001697,87170.0,87169.0,0.305839]
["bitfinex","BTCUSD",1741137402692,0.0011697,87170.0,87169.0,0.310839]
["bitfinex","BTCUSD",1741137404117,0.0011697,87170.0,87169.0,0.359039]
["bitfinex","BTCUSD",1741137404593,0.0011697,87170.0,87169.0,0.659039]
["bitfinex","BTCUSD",1741137405013,7e-07,87170.0,87169.0,0.659039]
["bitfinex","BTCUSD",1741137405231,0.0001697,87191.0,87190.0,0.352984]
["bitfinex","BTCUSD",1741137406176,0.0001697,87191.0,87190.0,0.351984]
["bitfinex","BTCUSD",1741137406477,0.0002877,87191.0,87190.0,0.351984]
["bitfinex","BTCUSD",1741137407439,0.24197793,87210.0,87190.0,0.1236]
["bitfinex","BTCUSD",1741137407583,0.01264493,87210.0,87205.0,0.229342]
["bitfinex","BTCUSD",1741137407780,0.02648803,87210.0,87205.0,0.229342]
["bitfinex","BTCUSD",1741137408046,0.01769691,87210.0,87205.0,0.229342]
["bitfinex","BTCUSD",1741137408246,0.01769691,87210.0,87204.0,0.229347]
["bitfinex","BTCUSD",1741137408605,0.01769691,87210.0,87195.0,0.229368]
["bitfinex","BTCUSD",1741137408857,0.458708,87202.0,87196.0,0.229368]
["bitfinex","BTCUSD",1741137409085,0.229354,87202.0,87196.0,0.229368]
["bitfinex","BTCUSD",1741137409292,0.0138431,87210.0,87209.0,0.229334]
["bitfinex","BTCUSD",1741137409491,0.0501699,87211.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741137409831,0.0501699,87211.0,87210.0,0.228331]
["bitfinex","BTCUSD",1741137410273,0.04486604,87211.0,87210.0,0.228331]
["bitfinex","BTCUSD",1741137411064,0.04486604,87211.0,87210.0,0.277431]
["bitfinex","BTCUSD",1741137411194,0.04486604,87211.0,87210.0,0.357131]
["bitfinex","BTCUSD",1741137412194,0.04486604,87211.0,87210.0,0.658131]
["bitfinex","BTCUSD",1741137412455,0.04486604,87211.0,87210.0,0.657131]
["bitfinex","BTCUSD",1741137412816,0.04486604,87211.0,87210.0,0.664131]
["bitfinex","BTCUSD",1741137413003,0.04486604,87211.0,87210.0,0.657131]
["bitfinex","BTCUSD",1741137413220,0.04486604,87211.0,87210.0,0.981431]
["bitfinex","BTCUSD",1741137413606,0.04486604,87211.0,87210.0,0.988431]
["bitfinex","BTCUSD",1741137415369,9.4e-07,87215.0,87214.0,0.61232]
["bitfinex","BTCUSD",1741137415674,0.0001696,87236.0,87222.0,0.1307]
["bitfinex","BTCUSD",1741137415876,0.0001696,87236.0,87235.0,0.529265]
["bitfinex","BTCUSD",1741137415877,6e-07,87236.0,87235.0,0.529265]
["bitfinex","BTCUSD",1741137416051,6e-07,87236.0,87235.0,0.775285]
["bitfinex","BTCUSD",1741137416196,6e-07,87236.0,87235.0,0.875285]
["bitfinex","BTCUSD",1741137416639,5e-07,87237.0,87236.0,0.629263]
["bitfinex","BTCUSD",1741137416855,9.525e-05,87237.0,87236.0,0.755763]
["bitfinex","BTCUSD",1741137417060,2.5e-07,87237.0,87236.0,0.755763]
["bitfinex","BTCUSD",1741137417463,0.03197284,87247.0,87246.0,0.529236]
["bitfinex","BTCUSD",1741137417682,0.03197284,87247.0,87246.0,0.608836]
["bitfinex","BTCUSD",1741137419193,0.279194,87263.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741137419411,0.05,87263.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741137419605,0.05,87263.0,87246.0,0.0856]
["bitfinex","BTCUSD",1741137419939,0.06375638,87263.0,87255.0,0.22921]
["bitfinex","BTCUSD",1741137420236,0.06375638,87263.0,87258.0,0.229203]
["bitfinex","BTCUSD",1741137420384,0.06375638,87263.0,87247.0,0.11688]
["bitfinex","BTCUSD",1741137421028,0.06375638,87263.0,87251.0,0.229222]
["bitfinex","BTCUSD",1741137421221,0.06375638,87263.0,87246.0,0.314835]
["bitfinex","BTCUSD",1741137421222,0.06375638,87263.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741137421457,0.06375638,87263.0,87246.0,0.006]
["bitfinex","BTCUSD",1741137421644,0.229207,87258.0,87240.0,0.3243]
["bitfinex","BTCUSD",1741137421843,0.229257,87238.0,87234.0,0.11684]
["bitfinex","BTCUSD",1741137422015,0.00039328,87258.0,87238.0,0.229256]
["bitfinex","BTCUSD",1741137422219,0.229223,87252.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741137422455,0.00039328,87258.0,87230.0,0.0779]
["bitfinex","BTCUSD",1741137422668,0.229241,87245.0,87236.0,0.229263]
["bitfinex","BTCUSD",1741137422873,0.229259,87238.0,87230.0,0.0779]
["bitfinex","BTCUSD",1741137423075,0.00039328,87258.0,87230.0,0.307177]
["bitfinex","BTCUSD",1741137423268,0.00039328,87258.0,87230.0,0.0779]
["bitfinex","BTCUSD",1741137423469,0.229247,87242.0,87237.0,0.229259]
["bitfinex","BTCUSD",1741137423681,0.229243,87244.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741137423815,0.229245,87243.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741137424015,0.229234,87247.0,87240.0,0.22925]
["bitfinex","BTCUSD",1741137424244,0.00039328,87258.0,87250.0,0.229225]
["bitfinex","BTCUSD",1741137424245,0.229209,87257.0,87250.0,0.229225]
["bitfinex","BTCUSD",1741137424653,0.00039328,87258.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741137424853,0.05,87268.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741137425249,0.05011791,87268.0,87267.0,0.304881]
["bitfinex","BTCUSD",1741137425456,6.1e-07,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741137425723,4.1e-07,87298.0,87297.0,0.304702]
["bitfinex","BTCUSD",1741137425866,4.1e-07,87298.0,87297.0,0.353002]
["bitfinex","BTCUSD",1741137426067,0.0001183,87298.0,87297.0,0.653002]
["bitfinex","BTCUSD",1741137426899,0.0001183,87298.0,87297.0,0.1239]
["bitfinex","BTCUSD",1741137427060,0.0001183,87298.0,87297.0,0.353002]
["bitfinex","BTCUSD",1741137427870,0.0001183,87298.0,87296.0,0.1168]
["bitfinex","BTCUSD",1741137428075,0.0001183,87298.0,87292.0,0.229115]
["bitfinex","BTCUSD",1741137428341,0.2292183,87298.0,87297.0,0.006]
["bitfinex","BTCUSD",1741137428557,0.18959066,87299.0,87297.0,0.006]
["bitfinex","BTCUSD",1741137428699,0.229097,87299.0,87288.0,0.305724]
["bitfinex","BTCUSD",1741137428895,0.229105,87297.0,87289.0,0.22951628]
["bitfinex","BTCUSD",1741137429245,0.229093,87301.0,87297.0,0.001]
["bitfinex","BTCUSD",1741137429445,0.2291,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1741137429620,0.229121,87290.0,87289.0,0.00039328]
["bitfinex","BTCUSD",1741137430071,0.22902373,87290.0,87289.0,0.00039328]
["bitfinex","BTCUSD",1741137430972,0.52902373,87290.0,87289.0,0.00039328]
["bitfinex","BTCUSD",1741137431185,0.343708,87284.0,87257.0,0.229206]
["bitfinex","BTCUSD",1741137431315,0.229199,87261.0,87253.0,0.229216]
["bitfinex","BTCUSD",1741137431547,0.229196,87262.0,87254.0,0.00047502]
["bitfinex","BTCUSD",1741137431749,0.21624984,87270.0,87250.0,0.00039371]
["bitfinex","BTCUSD",1741137431973,0.229223,87251.0,87250.0,0.00039371]
["bitfinex","BTCUSD",1741137433111,0.229223,87251.0,87250.0,0.00139371]
["bitfinex","BTCUSD",1741137433481,0.229223,87251.0,87250.0,0.00039371]
["bitfinex","BTCUSD",1741137435411,0.229223,87251.0,87250.0,0.00639371]
["bitfinex","BTCUSD",1741137435911,0.229223,87251.0,87250.0,0.00039371]
["bitfinex","BTCUSD",1741137436313,0.529223,87251.0,87250.0,0.00539371]
["bitfinex","BTCUSD",1741137436710,0.693256,87251.0,87250.0,0.00539371]
["bitfinex","BTCUSD",1741137436913,0.82457056,87251.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137437203,0.91754556,87251.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137437405,0.86043756,87251.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137437606,0.13131456,87251.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137438031,0.229216,87254.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137438167,0.229223,87251.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137438369,0.229213,87255.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137438568,0.229208,87257.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137438751,0.229205,87259.0,87250.0,0.23495811]
["bitfinex","BTCUSD",1741137438960,0.229223,87252.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137439163,0.229223,87251.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137439396,0.229223,87252.0,87250.0,0.00573311]
["bitfinex","BTCUSD",1741137439646,0.229223,87252.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137439847,0.229223,87251.0,87250.0,0.00273311]
["bitfinex","BTCUSD",1741137439994,0.229223,87252.0,87250.0,0.00273311]
["bitfinex","BTCUSD",1741137440196,0.229223,87252.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137440607,0.229223,87252.0,87250.0,0.00473311]
["bitfinex","BTCUSD",1741137440964,0.229215,87254.0,87250.0,0.00473311]
["bitfinex","BTCUSD",1741137441167,0.229223,87251.0,87250.0,0.00473311]
["bitfinex","BTCUSD",1741137442437,0.229223,87251.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137442855,0.229223,87251.0,87250.0,0.00473311]
["bitfinex","BTCUSD",1741137443058,1.38925056,87251.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137443261,1.33342256,87251.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137443470,1.43542256,87251.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137443701,1.33342256,87251.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137443854,0.96894175,87251.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137444204,0.97294175,87251.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137444372,1.20058175,87251.0,87250.0,0.00073311]
["bitfinex","BTCUSD",1741137444574,1.27281956,87251.0,87250.0,1.1e-07]
["bitfinex","BTCUSD",1741137444797,1.06747756,87251.0,87250.0,1.1e-07]
["bitfinex","BTCUSD",1741137444974,1.11577756,87251.0,87250.0,1.1e-07]
["bitfinex","BTCUSD",1741137445155,1.21577756,87251.0,87250.0,1.1e-07]
["bitfinex","BTCUSD",1741137445527,1.21577756,87251.0,87230.0,0.0003394]
["bitfinex","BTCUSD",1741137445528,0.529276,87231.0,87230.0,4e-07]
["bitfinex","BTCUSD",1741137445677,0.646116,87231.0,87230.0,5.7e-07]
["bitfinex","BTCUSD",1741137445882,0.746116,87231.0,87230.0,5.7e-07]
["bitfinex","BTCUSD",1741137447074,0.653116,87231.0,87230.0,5.7e-07]
["bitfinex","BTCUSD",1741137447702,0.22935,87203.0,87198.0,0.00047502]
["bitfinex","BTCUSD",1741137447921,0.22935,87203.0,87197.0,0.22975981]
["bitfinex","BTCUSD",1741137448126,0.229321,87214.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137448330,0.229311,87218.0,87207.0,0.229338]
["bitfinex","BTCUSD",1741137448506,0.458643,87214.0,87207.0,0.229338]
["bitfinex","BTCUSD",1741137448715,0.458644,87214.0,87207.0,0.229338]
["bitfinex","BTCUSD",1741137448912,0.229319,87215.0,87209.0,0.229334]
["bitfinex","BTCUSD",1741137449116,0.13131456,87226.0,87215.0,0.229316]
["bitfinex","BTCUSD",1741137449320,0.13131456,87226.0,87222.0,0.229299]
["bitfinex","BTCUSD",1741137449521,0.13131456,87226.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741137449732,0.13131456,87226.0,87214.0,0.0801]
["bitfinex","BTCUSD",1741137449937,0.229318,87215.0,87214.0,0.0801]
["bitfinex","BTCUSD",1741137450133,0.229308,87219.0,87214.0,0.0801]
["bitfinex","BTCUSD",1741137450325,0.36260456,87226.0,87214.0,0.0801]
["bitfinex","BTCUSD",1741137450527,0.13331456,87226.0,87214.0,0.0801]
["bitfinex","BTCUSD",1741137450741,0.13131456,87226.0,87204.0,0.0786]
["bitfinex","BTCUSD",1741137450946,0.229344,87205.0,87197.0,0.22975781]
["bitfinex","BTCUSD",1741137451167,0.22936,87199.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137451525,0.229358,87200.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137451815,0.229329,87211.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137452006,0.22936,87199.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137452140,0.229363,87198.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137452345,0.229355,87201.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137452751,0.229349,87204.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741137452955,0.229351,87203.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741137453386,0.229351,87203.0,87198.0,0.228363]
["bitfinex","BTCUSD",1741137453596,0.229355,87201.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137453908,0.229363,87198.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137454332,0.529363,87198.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137456381,0.53803104,87198.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137457263,0.8003156,87198.0,87197.0,0.00039481]
["bitfinex","BTCUSD",1741137458426,0.8003156,87198.0,87197.0,8.1e-07]
["bitfinex","BTCUSD",1741137458558,0.6693456,87198.0,87197.0,8.1e-07]
["bitfinex","BTCUSD",1741137459683,0.6733456,87198.0,87197.0,8.1e-07]
["bitfinex","BTCUSD",1741137459884,0.6693456,87198.0,87197.0,8.1e-07]
["bitfinex","BTCUSD",1741137460059,0.229423,87176.0,87170.0,0.2297744]
["bitfinex","BTCUSD",1741137460260,0.229423,87175.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137460781,0.21624984,87190.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137461100,0.229431,87172.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137463594,0.230431,87172.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137463770,0.24374414,87172.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137464603,0.24274414,87172.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137467230,0.24274414,87172.0,87171.0,0.23022895]
["bitfinex","BTCUSD",1741137467231,0.02200769,87172.0,87171.0,0.23022895]
["bitfinex","BTCUSD",1741137467550,0.13131456,87174.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137467931,0.14481664,87174.0,87171.0,0.23022695]
["bitfinex","BTCUSD",1741137468150,0.14481664,87174.0,87171.0,0.45965895]
["bitfinex","BTCUSD",1741137468311,0.14481664,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741137468655,0.14481664,87174.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137469152,0.13131456,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741137469384,0.13131456,87174.0,87172.0,0.22943]
["bitfinex","BTCUSD",1741137469385,0.01726378,87179.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741137469640,0.23654116,87183.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741137469901,0.229405,87182.0,87176.0,0.22942]
["bitfinex","BTCUSD",1741137470098,0.22301743,87183.0,87177.0,0.229416]
["bitfinex","BTCUSD",1741137470336,0.22301743,87183.0,87178.0,0.229414]
["bitfinex","BTCUSD",1741137470572,0.22301743,87183.0,87180.0,0.229408]
["bitfinex","BTCUSD",1741137470823,0.22301743,87183.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741137471278,0.22941,87180.0,87173.0,0.535153]
["bitfinex","BTCUSD",1741137471508,0.229409,87181.0,87173.0,0.0763]
["bitfinex","BTCUSD",1741137471734,0.21427627,87183.0,87173.0,0.0763]
["bitfinex","BTCUSD",1741137471939,0.229411,87180.0,87174.0,0.229426]
["bitfinex","BTCUSD",1741137472193,0.229407,87182.0,87173.0,0.0763]
["bitfinex","BTCUSD",1741137472466,0.229426,87174.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137472673,0.229431,87172.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137472906,0.229422,87176.0,87171.0,0.00079495]
["bitfinex","BTCUSD",1741137473126,0.229421,87176.0,87171.0,0.00113455]
["bitfinex","BTCUSD",1741137473355,0.45213739,87183.0,87174.0,0.003]
["bitfinex","BTCUSD",1741137473563,0.229417,87178.0,87171.0,0.23056755]
["bitfinex","BTCUSD",1741137473842,0.22273339,87183.0,87171.0,0.23256755]
["bitfinex","BTCUSD",1741137474088,0.22941,87180.0,87171.0,0.00313455]
["bitfinex","BTCUSD",1741137474309,0.229431,87172.0,87171.0,0.00113455]
["bitfinex","BTCUSD",1741137475206,0.229431,87172.0,87171.0,0.00413455]
["bitfinex","BTCUSD",1741137476773,0.229431,87172.0,87171.0,0.00113455]
["bitfinex","BTCUSD",1741137476992,0.229431,87172.0,87171.0,0.00213455]
["bitfinex","BTCUSD",1741137477689,0.22273339,87183.0,87171.0,0.00213455]
["bitfinex","BTCUSD",1741137477895,0.22273339,87183.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741137478099,0.22273339,87183.0,87182.0,0.354005]
["bitfinex","BTCUSD",1741137478869,0.22273339,87183.0,87182.0,0.1246]
["bitfinex","BTCUSD",1741137479891,0.22273339,87183.0,87182.0,0.354005]
["bitfinex","BTCUSD",1741137480092,0.22273339,87183.0,87182.0,0.357005]
["bitfinex","BTCUSD",1741137480295,0.22273339,87183.0,87182.0,0.1276]
["bitfinex","BTCUSD",1741137480496,0.02568862,87183.0,87182.0,0.1246]
["bitfinex","BTCUSD",1741137480724,0.229396,87186.0,87182.0,0.1276]
["bitfinex","BTCUSD",1741137481553,0.01740929,87186.0,87182.0,0.1246]
["bitfinex","BTCUSD",1741137481940,0.0001698,87190.0,87182.0,0.1246]
["bitfinex","BTCUSD",1741137482109,0.229394,87186.0,87182.0,0.1246]
["bitfinex","BTCUSD",1741137482623,0.0001698,87190.0,87182.0,0.1246]
["bitfinex","BTCUSD",1741137482624,0.01757569,87190.0,87186.0,0.229392]
["bitfinex","BTCUSD",1741137482840,0.0001698,87190.0,87186.0,0.229392]
["bitfinex","BTCUSD",1741137483047,0.229386,87189.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741137483246,0.01696582,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137483444,0.0001698,87190.0,87189.0,0.346266]
["bitfinex","BTCUSD",1741137483607,0.0001698,87190.0,87189.0,0.427766]
["bitfinex","BTCUSD",1741137483803,0.229396,87186.0,87182.0,0.0493]
["bitfinex","BTCUSD",1741137484056,0.0001698,87190.0,87182.0,0.0493]
["bitfinex","BTCUSD",1741137484660,0.0001698,87190.0,87189.0,0.232386]
["bitfinex","BTCUSD",1741137484873,0.0001698,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137485890,0.0001698,87190.0,87189.0,0.308386]
["bitfinex","BTCUSD",1741137486976,0.0001698,87190.0,87189.0,0.310386]
["bitfinex","BTCUSD",1741137487372,0.2295538,87190.0,87189.0,0.081]
["bitfinex","BTCUSD",1741137487572,0.0001698,87190.0,87189.0,0.231386]
["bitfinex","BTCUSD",1741137487772,0.2295538,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1741137487998,0.0001698,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1741137488171,0.0001698,87190.0,87189.0,0.231386]
["bitfinex","BTCUSD",1741137488395,0.0001698,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1741137488396,0.2295538,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1741137488599,0.0001698,87190.0,87189.0,0.231386]
["bitfinex","BTCUSD",1741137489053,0.0001698,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1741137489423,0.0001698,87190.0,87189.0,0.231386]
["bitfinex","BTCUSD",1741137489782,0.0001698,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1741137489783,0.2295538,87190.0,87189.0,0.002]
["bitfinex","BTCUSD",1741137490050,0.229402,87183.0,87182.0,0.0003396]
["bitfinex","BTCUSD",1741137490971,0.529402,87183.0,87182.0,0.0003396]
["bitfinex","BTCUSD",1741137491145,0.66071656,87183.0,87182.0,0.0003396]
["bitfinex","BTCUSD",1741137491750,0.66948834,87183.0,87182.0,0.0003396]
["bitfinex","BTCUSD",1741137492205,0.67048834,87183.0,87182.0,0.0003396]
["bitfinex","BTCUSD",1741137494045,0.229431,87172.0,87170.0,0.0003394]
["bitfinex","BTCUSD",1741137494221,0.36074556,87172.0,87170.0,0.0003394]
["bitfinex","BTCUSD",1741137494442,0.36074556,87172.0,87162.0,0.0003394]
["bitfinex","BTCUSD",1741137494443,0.229439,87169.0,87162.0,0.0003394]
["bitfinex","BTCUSD",1741137494723,0.229536,87132.0,87125.0,0.047]
["bitfinex","BTCUSD",1741137495053,0.3,87153.0,87127.0,0.229549]
["bitfinex","BTCUSD",1741137495185,0.229533,87134.0,87126.0,0.0003392]
["bitfinex","BTCUSD",1741137495389,0.229536,87132.0,87126.0,0.0003392]
["bitfinex","BTCUSD",1741137495947,0.230536,87132.0,87131.0,0.0014]
["bitfinex","BTCUSD",1741137496303,0.001,87132.0,87131.0,0.0014]
["bitfinex","BTCUSD",1741137496536,0.230536,87132.0,87131.0,0.0014]
["bitfinex","BTCUSD",1741137496711,0.001,87132.0,87131.0,0.0014]
["bitfinex","BTCUSD",1741137497389,0.229528,87136.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137497557,0.229534,87133.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137497737,0.229528,87136.0,87131.0,0.0017396]
["bitfinex","BTCUSD",1741137497930,0.23824057,87136.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137498558,0.3,87146.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137498756,0.229524,87137.0,87131.0,0.0017396]
["bitfinex","BTCUSD",1741137498973,0.229516,87140.0,87132.0,0.229534]
["bitfinex","BTCUSD",1741137499189,0.00858739,87146.0,87139.0,0.229516]
["bitfinex","BTCUSD",1741137499336,0.0172279,87153.0,87131.0,0.0017396]
["bitfinex","BTCUSD",1741137499686,0.0172279,87153.0,87141.0,0.229511]
["bitfinex","BTCUSD",1741137499899,0.229491,87150.0,87141.0,0.229511]
["bitfinex","BTCUSD",1741137500123,0.229492,87149.0,87141.0,0.229511]
["bitfinex","BTCUSD",1741137500333,0.229492,87149.0,87142.0,0.22951]
["bitfinex","BTCUSD",1741137500656,0.229496,87148.0,87140.0,0.229515]
["bitfinex","BTCUSD",1741137501097,0.229492,87149.0,87141.0,0.229512]
["bitfinex","BTCUSD",1741137501499,0.229492,87149.0,87141.0,0.22951]
["bitfinex","BTCUSD",1741137501701,0.229504,87145.0,87138.0,0.229519]
["bitfinex","BTCUSD",1741137501915,0.13983144,87152.0,87138.0,0.229519]
["bitfinex","BTCUSD",1741137502121,0.229486,87151.0,87138.0,0.229519]
["bitfinex","BTCUSD",1741137502423,0.229495,87148.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137502617,0.13983144,87152.0,87151.0,0.229486]
["bitfinex","BTCUSD",1741137502838,0.0172279,87153.0,87147.0,0.229495]
["bitfinex","BTCUSD",1741137503047,0.229536,87132.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137503703,0.01717082,87153.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137503917,0.24823456,87159.0,87136.0,0.229526]
["bitfinex","BTCUSD",1741137504125,0.459008,87145.0,87138.0,0.23052]
["bitfinex","BTCUSD",1741137504349,0.229468,87158.0,87145.0,0.2295]
["bitfinex","BTCUSD",1741137504687,0.229473,87156.0,87147.0,0.0793]
["bitfinex","BTCUSD",1741137504888,0.24823456,87159.0,87147.0,0.0793]
["bitfinex","BTCUSD",1741137504889,0.229476,87155.0,87147.0,0.0793]
["bitfinex","BTCUSD",1741137505036,0.458953,87155.0,87149.0,0.229491]
["bitfinex","BTCUSD",1741137505246,0.01669834,87155.0,87147.0,0.0793]
["bitfinex","BTCUSD",1741137505446,0.229479,87154.0,87149.0,0.228491]
["bitfinex","BTCUSD",1741137505648,0.229468,87158.0,87150.0,0.229486]
["bitfinex","BTCUSD",1741137505842,0.229478,87155.0,87148.0,0.229493]
["bitfinex","BTCUSD",1741137506047,0.230475,87156.0,87149.0,0.229491]
["bitfinex","BTCUSD",1741137506283,0.229481,87153.0,87147.0,0.308796]
["bitfinex","BTCUSD",1741137506466,0.458964,87153.0,87147.0,0.0793]
["bitfinex","BTCUSD",1741137506785,0.229481,87153.0,87144.0,0.229504]
["bitfinex","BTCUSD",1741137506962,0.229491,87150.0,87139.0,0.308815]
["bitfinex","BTCUSD",1741137507162,0.229502,87145.0,87139.0,0.308815]
["bitfinex","BTCUSD",1741137507393,0.229491,87150.0,87130.0,0.0793]
["bitfinex","BTCUSD",1741137507394,0.229521,87138.0,87130.0,0.0793]
["bitfinex","BTCUSD",1741137507572,0.21624984,87150.0,87130.0,0.0793]
["bitfinex","BTCUSD",1741137507942,0.229523,87138.0,87131.0,0.2302786]
["bitfinex","BTCUSD",1741137508071,0.229525,87137.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137508272,0.229526,87136.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137508518,0.229512,87142.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137508698,0.229505,87144.0,87137.0,0.229521]
["bitfinex","BTCUSD",1741137508882,0.229502,87145.0,87133.0,0.229531]
["bitfinex","BTCUSD",1741137509059,0.229506,87144.0,87133.0,0.229531]
["bitfinex","BTCUSD",1741137509265,0.229504,87145.0,87139.0,0.229517]
["bitfinex","BTCUSD",1741137509462,0.229504,87145.0,87131.0,0.0017396]
["bitfinex","BTCUSD",1741137509463,0.229519,87139.0,87133.0,0.229534]
["bitfinex","BTCUSD",1741137510079,0.229513,87141.0,87131.0,0.4608146]
["bitfinex","BTCUSD",1741137510080,0.229521,87138.0,87131.0,0.4608146]
["bitfinex","BTCUSD",1741137510316,0.0001699,87145.0,87131.0,0.0017396]
["bitfinex","BTCUSD",1741137510517,0.229505,87144.0,87131.0,0.0017396]
["bitfinex","BTCUSD",1741137510726,0.0001699,87145.0,87144.0,0.229505]
["bitfinex","BTCUSD",1741137510921,0.0001699,87145.0,87132.0,0.229536]
["bitfinex","BTCUSD",1741137511125,0.001,87144.0,87132.0,0.229536]
["bitfinex","BTCUSD",1741137511383,0.0001699,87145.0,87135.0,0.229528]
["bitfinex","BTCUSD",1741137511585,0.0001699,87145.0,87138.0,0.22952]
["bitfinex","BTCUSD",1741137511780,0.229505,87144.0,87136.0,0.229524]
["bitfinex","BTCUSD",1741137512003,0.22951,87142.0,87135.0,0.229526]
["bitfinex","BTCUSD",1741137512404,0.229505,87144.0,87133.0,0.229532]
["bitfinex","BTCUSD",1741137512612,0.0001699,87145.0,87132.0,0.003]
["bitfinex","BTCUSD",1741137512613,0.229525,87137.0,87132.0,0.003]
["bitfinex","BTCUSD",1741137513763,0.229525,87137.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137513987,0.229536,87133.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137514128,0.229536,87132.0,87131.0,0.0007396]
["bitfinex","BTCUSD",1741137514668,0.229536,87132.0,87131.0,0.00085749]
["bitfinex","BTCUSD",1741137515731,0.3,87131.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137515934,0.229589,87112.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137517170,0.529589,87112.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137517377,0.5461912,87112.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137517940,0.0166022,87112.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137518142,0.11692,87117.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137518453,0.229589,87112.0,87111.0,0.0014]
["bitfinex","BTCUSD",1741137518682,0.11692,87117.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137518879,0.13364794,87117.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137519135,0.01672794,87117.0,87115.0,0.22958]
["bitfinex","BTCUSD",1741137519438,0.01714597,87121.0,87118.0,0.229571]
["bitfinex","BTCUSD",1741137519726,0.00913014,87132.0,87114.0,0.229584]
["bitfinex","BTCUSD",1741137519929,0.22956,87124.0,87118.0,0.229572]
["bitfinex","BTCUSD",1741137520134,0.229551,87127.0,87121.0,0.229564]
["bitfinex","BTCUSD",1741137520358,0.229553,87126.0,87121.0,0.229564]
["bitfinex","BTCUSD",1741137520551,0.229553,87126.0,87119.0,0.229568]
["bitfinex","BTCUSD",1741137520760,0.229589,87112.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137520967,0.229579,87116.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137521173,0.229575,87118.0,87111.0,0.229991]
["bitfinex","BTCUSD",1741137521345,0.229576,87117.0,87111.0,0.229991]
["bitfinex","BTCUSD",1741137521547,0.229579,87116.0,87111.0,0.229991]
["bitfinex","BTCUSD",1741137521752,0.01736856,87124.0,87111.0,0.0004]
["bitfinex","BTCUSD",1741137521954,0.22955,87127.0,87121.0,0.229564]
["bitfinex","BTCUSD",1741137522169,0.002,87126.0,87111.0,0.0007398]
["bitfinex","BTCUSD",1741137522323,0.002,87126.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741137522560,0.36085356,87131.0,87125.0,0.229555]
["bitfinex","BTCUSD",1741137522772,0.229555,87125.0,87115.0,0.229579]
["bitfinex","BTCUSD",1741137522976,0.13131456,87131.0,87128.0,0.229545]
["bitfinex","BTCUSD",1741137523198,0.13131456,87131.0,87111.0,0.0017398]
["bitfinex","BTCUSD",1741137523399,0.13131456,87131.0,87127.0,0.229548]
["bitfinex","BTCUSD",1741137524014,0.13131456,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741137524171,0.14861512,87131.0,87111.0,0.0017398]
["bitfinex","BTCUSD",1741137524382,0.37815412,87131.0,87125.0,0.459105]
["bitfinex","BTCUSD",1741137524766,0.14861512,87131.0,87126.0,0.227552]
["bitfinex","BTCUSD",1741137525177,0.14861512,87131.0,87122.0,0.22956]
["bitfinex","BTCUSD",1741137525318,0.229545,87129.0,87124.0,0.229556]
["bitfinex","BTCUSD",1741137525951,0.14861512,87131.0,87124.0,0.229556]
["bitfinex","BTCUSD",1741137526168,0.229542,87130.0,87124.0,0.459112]
["bitfinex","BTCUSD",1741137526355,0.229542,87130.0,87124.0,0.229556]
["bitfinex","BTCUSD",1741137526514,0.02130056,87131.0,87111.0,0.0007398]
["bitfinex","BTCUSD",1741137526720,0.02130056,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741137529318,0.01730056,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1741137529523,0.00913014,87132.0,87131.0,0.229539]
["bitfinex","BTCUSD",1741137529918,0.00913014,87132.0,87131.0,0.226539]
["bitfinex","BTCUSD",1741137530137,0.00039272,87132.0,87131.0,0.226539]
["bitfinex","BTCUSD",1741137532499,0.00039272,87132.0,87131.0,0.228539]
["bitfinex","BTCUSD",1741137532950,0.00039272,87132.0,87131.0,0.226539]
["bitfinex","BTCUSD",1741137533287,0.00039272,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1741137533506,0.22992872,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1741137533668,0.00039272,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1741137534599,0.229544,87130.0,87122.0,0.229562]
["bitfinex","BTCUSD",1741137534802,0.229546,87129.0,87124.0,0.229556]
["bitfinex","BTCUSD",1741137535423,0.229544,87130.0,87124.0,0.0003398]
["bitfinex","BTCUSD",1741137535625,0.00056262,87132.0,87124.0,0.0003398]
["bitfinex","BTCUSD",1741137535801,0.229555,87125.0,87124.0,0.0003398]
["bitfinex","BTCUSD",1741137536009,0.529555,87125.0,87124.0,0.0003398]
["bitfinex","BTCUSD",1741137536347,0.606955,87125.0,87124.0,0.0003398]
["bitfinex","BTCUSD",1741137536549,0.529589,87112.0,87111.0,0.0007398]
["bitfinex","BTCUSD",1741137537573,0.980087,87112.0,87111.0,0.0007398]
["bitfinex","BTCUSD",1741137537746,0.746487,87112.0,87111.0,0.0007398]
["bitfinex","BTCUSD",1741137538065,0.45230972,87112.0,87111.0,0.0007398]
["bitfinex","BTCUSD",1741137538270,0.68189872,87112.0,87111.0,0.0007398]
["bitfinex","BTCUSD",1741137539445,0.61026172,87112.0,87111.0,0.0007398]
["bitfinex","BTCUSD",1741137539682,0.46500072,87112.0,87111.0,0.0007398]
["bitfinex","BTCUSD",1741137540246,0.529594,87110.0,87101.0,0.0003394]
["bitfinex","BTCUSD",1741137540648,0.529613,87103.0,87101.0,0.0003394]
["bitfinex","BTCUSD",1741137540849,0.229694,87072.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137541462,0.21715472,87081.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137541678,0.229684,87076.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137541887,0.00039248,87076.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137542070,0.229688,87075.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137542266,0.00039248,87076.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137542466,0.23007748,87076.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137543305,0.01605921,87076.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137543631,0.001,87072.0,87071.0,0.0044]
["bitfinex","BTCUSD",1741137543789,0.01605921,87076.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137544323,0.01605921,87076.0,87071.0,0.231097]
["bitfinex","BTCUSD",1741137544482,0.01605921,87076.0,87071.0,0.0004]
["bitfinex","BTCUSD",1741137544685,0.01605921,87076.0,87075.0,0.229687]
["bitfinex","BTCUSD",1741137544910,0.01605921,87076.0,87075.0,0.354787]
["bitfinex","BTCUSD",1741137545177,0.00039248,87076.0,87075.0,0.354787]
["bitfinex","BTCUSD",1741137547263,0.00039248,87076.0,87075.0,0.355787]
["bitfinex","BTCUSD",1741137547672,0.00039248,87076.0,87075.0,0.354787]
["bitfinex","BTCUSD",1741137547873,0.00039248,87076.0,87075.0,0.357787]
["bitfinex","BTCUSD",1741137548854,0.00039248,87076.0,87075.0,0.657787]
["bitfinex","BTCUSD",1741137549481,4.8e-07,87076.0,87075.0,0.657787]
["bitfinex","BTCUSD",1741137549681,0.00017,87088.0,87087.0,0.354655]
["bitfinex","BTCUSD",1741137549883,0.00017,87088.0,87087.0,0.471615]
["bitfinex","BTCUSD",1741137550285,0.00017,87088.0,87087.0,1.095915]
["bitfinex","BTCUSD",1741137550688,0.00017,87088.0,87087.0,1.094915]
["bitfinex","BTCUSD",1741137551311,0.00017,87088.0,87087.0,1.098915]
["bitfinex","BTCUSD",1741137551511,0.00117,87088.0,87087.0,1.098915]
["bitfinex","BTCUSD",1741137551732,0.00017,87088.0,87087.0,1.094915]
["bitfinex","BTCUSD",1741137553094,0.00117,87088.0,87087.0,1.101915]
["bitfinex","BTCUSD",1741137553492,0.229563,87122.0,87109.0,0.229595]
["bitfinex","BTCUSD",1741137553718,0.459128,87122.0,87109.0,0.229595]
["bitfinex","BTCUSD",1741137553938,0.229563,87122.0,87109.0,0.229595]
["bitfinex","BTCUSD",1741137554151,0.24513598,87122.0,87109.0,0.229595]
["bitfinex","BTCUSD",1741137554328,0.22957,87120.0,87108.0,0.229597]
["bitfinex","BTCUSD",1741137554529,0.229575,87118.0,87108.0,0.229597]
["bitfinex","BTCUSD",1741137554752,0.229575,87118.0,87108.0,0.22969175]
["bitfinex","BTCUSD",1741137554981,0.229566,87121.0,87108.0,9.475e-05]
["bitfinex","BTCUSD",1741137555154,0.229585,87114.0,87108.0,9.475e-05]
["bitfinex","BTCUSD",1741137555472,0.01757298,87122.0,87111.0,0.229589]
["bitfinex","BTCUSD",1741137555791,0.01757298,87122.0,87113.0,0.229585]
["bitfinex","BTCUSD",1741137556159,0.01757298,87122.0,87115.0,0.229579]
["bitfinex","BTCUSD",1741137556363,0.01557298,87122.0,87113.0,0.229584]
["bitfinex","BTCUSD",1741137556567,0.001,87118.0,87113.0,0.229584]
["bitfinex","BTCUSD",1741137556781,0.001,87118.0,87109.0,0.082]
["bitfinex","BTCUSD",1741137556974,0.00854471,87125.0,87117.0,0.229576]
["bitfinex","BTCUSD",1741137557169,0.3,87129.0,87119.0,0.229571]
["bitfinex","BTCUSD",1741137557351,0.002,87122.0,87120.0,0.229568]
["bitfinex","BTCUSD",1741137557552,0.529542,87130.0,87121.0,0.229565]
["bitfinex","BTCUSD",1741137557774,0.529542,87130.0,87109.0,0.082]
["bitfinex","BTCUSD",1741137557775,0.01564698,87130.0,87109.0,0.082]
["bitfinex","BTCUSD",1741137557935,0.00877291,87132.0,87129.0,0.228544]
["bitfinex","BTCUSD",1741137558133,0.00877291,87132.0,87111.0,0.00047502]
["bitfinex","BTCUSD",1741137558134,0.0001699,87132.0,87111.0,0.00047502]
["bitfinex","BTCUSD",1741137558358,0.229549,87127.0,87117.0,0.229574]
["bitfinex","BTCUSD",1741137558577,0.01630356,87132.0,87112.0,0.229589]
["bitfinex","BTCUSD",1741137558783,0.22956,87124.0,87114.0,0.229583]
["bitfinex","BTCUSD",1741137558988,0.01630356,87132.0,87102.0,0.082]
["bitfinex","BTCUSD",1741137558989,0.3,87129.0,87102.0,0.082]
["bitfinex","BTCUSD",1741137559162,0.229593,87111.0,87102.0,0.311613]
["bitfinex","BTCUSD",1741137559375,0.229593,87111.0,87103.0,0.23008702]
["bitfinex","BTCUSD",1741137559625,0.229562,87123.0,87102.0,0.082]
["bitfinex","BTCUSD",1741137559780,0.3,87129.0,87102.0,0.082]
["bitfinex","BTCUSD",1741137559978,0.19288587,87140.0,87103.0,0.00160704]
["bitfinex","BTCUSD",1741137559979,0.229519,87139.0,87103.0,0.00160704]
["bitfinex","BTCUSD",1741137560229,0.229534,87133.0,87125.0,0.229554]
["bitfinex","BTCUSD",1741137560401,0.229533,87134.0,87124.0,0.227556]
["bitfinex","BTCUSD",1741137560620,0.0001698,87122.0,87117.0,0.229574]
["bitfinex","BTCUSD",1741137560804,0.0001698,87122.0,87121.0,0.229565]
["bitfinex","BTCUSD",1741137561003,0.0001698,87122.0,87118.0,0.459144]
["bitfinex","BTCUSD",1741137561431,0.0001698,87122.0,87121.0,0.229565]
["bitfinex","BTCUSD",1741137561948,0.0001698,87122.0,87121.0,0.305865]
["bitfinex","BTCUSD",1741137562257,0.0001698,87122.0,87121.0,0.308865]
["bitfinex","BTCUSD",1741137563652,0.0001698,87122.0,87121.0,0.305865]
["bitfinex","BTCUSD",1741137564354,0.0001698,87122.0,87121.0,0.309865]
["bitfinex","BTCUSD",1741137565328,0.2297328,87122.0,87121.0,0.004]
["bitfinex","BTCUSD",1741137566751,0.23815745,87122.0,87121.0,0.004]
["bitfinex","BTCUSD",1741137567456,0.23815745,87122.0,87113.0,0.229584]
["bitfinex","BTCUSD",1741137567457,0.229567,87121.0,87113.0,0.229584]
["bitfinex","BTCUSD",1741137567653,0.229584,87114.0,87108.0,9.475e-05]
["bitfinex","BTCUSD",1741137567875,0.229596,87110.0,87108.0,9.475e-05]
["bitfinex","BTCUSD",1741137568079,0.229597,87109.0,87108.0,9.475e-05]
["bitfinex","BTCUSD",1741137569200,0.229597,87109.0,87108.0,0.00309475]
["bitfinex","BTCUSD",1741137570089,0.529597,87109.0,87108.0,0.00309475]
["bitfinex","BTCUSD",1741137571094,0.529597,87109.0,87108.0,9.475e-05]
["bitfinex","BTCUSD",1741137571291,0.529597,87109.0,87108.0,0.00409475]
["bitfinex","BTCUSD",1741137571867,0.23815845,87122.0,87110.0,0.229594]
["bitfinex","BTCUSD",1741137572040,0.229568,87120.0,87110.0,0.229594]
["bitfinex","BTCUSD",1741137572244,0.229578,87117.0,87108.0,9.475e-05]
["bitfinex","BTCUSD",1741137572444,0.229582,87115.0,87108.0,9.475e-05]
["bitfinex","BTCUSD",1741137572653,0.229578,87117.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137572851,0.229579,87116.0,87109.0,0.229595]
["bitfinex","BTCUSD",1741137573076,0.229567,87121.0,87114.0,0.229582]
["bitfinex","BTCUSD",1741137573376,0.00859445,87122.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137573877,0.229565,87121.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137574112,0.22959,87112.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137574248,0.229596,87110.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137574448,0.229597,87109.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137575719,0.229597,87109.0,87108.0,0.00143415]
["bitfinex","BTCUSD",1741137575903,0.229597,87109.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137577152,0.30980587,87130.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137577389,0.229593,87111.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137578212,0.229587,87113.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137578510,0.229595,87110.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137578956,0.229587,87113.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137579197,0.229587,87113.0,87108.0,0.00143415]
["bitfinex","BTCUSD",1741137579393,0.229593,87111.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137579754,0.45916,87116.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137579898,0.00859445,87122.0,87109.0,0.229596]
["bitfinex","BTCUSD",1741137580111,0.229577,87117.0,87111.0,0.229591]
["bitfinex","BTCUSD",1741137580352,0.229583,87115.0,87108.0,0.00243415]
["bitfinex","BTCUSD",1741137580677,0.229597,87109.0,87108.0,0.00243415]
["bitfinex","BTCUSD",1741137581470,0.24759255,87109.0,87108.0,0.00043415]
["bitfinex","BTCUSD",1741137581901,0.24759255,87109.0,87108.0,0.00143415]
["bitfinex","BTCUSD",1741137582028,0.3,87108.0,87081.0,0.00047502]
["bitfinex","BTCUSD",1741137582229,0.229667,87083.0,87080.0,0.12749476]
["bitfinex","BTCUSD",1741137582431,0.22966,87086.0,87080.0,0.12749476]
["bitfinex","BTCUSD",1741137582631,0.229651,87089.0,87080.0,0.12749476]
["bitfinex","BTCUSD",1741137582863,0.01799768,87085.0,87082.0,0.229666]
["bitfinex","BTCUSD",1741137583061,0.229665,87084.0,87080.0,0.12749476]
["bitfinex","BTCUSD",1741137583265,0.229671,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137583936,0.24588139,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137584150,0.54588139,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137584532,0.67719595,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137585023,0.67719595,87081.0,87080.0,0.00409476]
["bitfinex","BTCUSD",1741137585457,0.67719595,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137586381,0.68119595,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137587519,0.15152495,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137587921,0.38119595,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137588139,0.37719595,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137588343,0.37919595,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137588545,0.14952495,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137588880,0.14752495,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137589070,0.01721039,87081.0,87080.0,0.22976776]
["bitfinex","BTCUSD",1741137589826,0.01621039,87081.0,87080.0,0.22976776]
["bitfinex","BTCUSD",1741137590203,0.42088587,87090.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137590452,0.37709545,87089.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137590622,0.529671,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137590825,0.3,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137591048,0.13131456,87089.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137591232,0.229655,87088.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137591444,0.001,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137591599,0.13131456,87089.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137592022,0.001,87081.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137592426,0.001,87081.0,87080.0,0.22976776]
["bitfinex","BTCUSD",1741137592845,0.01799997,87087.0,87080.0,0.22976776]
["bitfinex","BTCUSD",1741137593010,0.01799997,87087.0,87082.0,0.229666]
["bitfinex","BTCUSD",1741137593652,0.01799997,87087.0,87086.0,0.229658]
["bitfinex","BTCUSD",1741137594067,0.01799997,87087.0,87083.0,0.229665]
["bitfinex","BTCUSD",1741137594467,0.01799997,87087.0,87080.0,9.476e-05]
["bitfinex","BTCUSD",1741137594672,0.01799997,87087.0,87086.0,0.229658]
["bitfinex","BTCUSD",1741137595178,0.01799997,87087.0,87082.0,0.229666]
["bitfinex","BTCUSD",1741137596179,0.01799997,87087.0,87086.0,0.229658]
["bitfinex","BTCUSD",1741137596756,0.034551,87104.0,87100.0,0.229621]
["bitfinex","BTCUSD",1741137596979,0.13131456,87121.0,87107.0,0.229602]
["bitfinex","BTCUSD",1741137597198,0.13131456,87121.0,87104.0,0.312109]
["bitfinex","BTCUSD",1741137597482,0.0001698,87108.0,87104.0,0.0825]
["bitfinex","BTCUSD",1741137598290,0.0001698,87108.0,87104.0,0.08259476]
["bitfinex","BTCUSD",1741137598491,0.0001698,87108.0,87105.0,0.229606]
["bitfinex","BTCUSD",1741137598825,0.01547938,87108.0,87105.0,0.229606]
["bitfinex","BTCUSD",1741137599870,0.01547938,87108.0,87107.0,0.229602]
["bitfinex","BTCUSD",1741137600018,0.03347345,87108.0,87107.0,0.229602]
["bitfinex","BTCUSD",1741137600222,0.01816387,87108.0,87107.0,0.229602]
["bitfinex","BTCUSD",1741137601736,0.01816387,87108.0,87107.0,0.230602]
["bitfinex","BTCUSD",1741137602178,0.01816387,87108.0,87107.0,0.229602]
["bitfinex","BTCUSD",1741137602355,0.01816387,87108.0,87107.0,0.232602]
["bitfinex","BTCUSD",1741137602566,0.01816387,87108.0,87107.0,0.23307702]
["bitfinex","BTCUSD",1741137603516,0.01816387,87108.0,87107.0,0.53307702]
["bitfinex","BTCUSD",1741137603759,0.0001698,87122.0,87112.0,0.529589]
["bitfinex","BTCUSD",1741137604201,0.0001698,87122.0,87112.0,0.606689]
["bitfinex","BTCUSD",1741137605342,0.0001698,87122.0,87112.0,0.605689]
["bitfinex","BTCUSD",1741137605900,8e-07,87113.0,87112.0,0.654789]
["bitfinex","BTCUSD",1741137606144,8e-07,87113.0,87112.0,0.661789]
["bitfinex","BTCUSD",1741137606346,0.0001698,87122.0,87121.0,0.610765]
["bitfinex","BTCUSD",1741137606599,0.0001698,87122.0,87121.0,0.727645]
["bitfinex","BTCUSD",1741137606844,8e-07,87122.0,87121.0,1.050945]
["bitfinex","BTCUSD",1741137607078,8e-07,87122.0,87121.0,1.096945]
["bitfinex","BTCUSD",1741137608971,8e-07,87122.0,87121.0,1.095945]
["bitfinex","BTCUSD",1741137609708,8e-07,87122.0,87121.0,1.11067583]
["bitfinex","BTCUSD",1741137610178,8e-07,87122.0,87121.0,1.11767583]
["bitfinex","BTCUSD",1741137610414,0.16664,87172.0,87122.0,0.3]
["bitfinex","BTCUSD",1741137610775,0.004604,87164.0,87131.0,0.3798]
["bitfinex","BTCUSD",1741137611028,0.004604,87164.0,87157.0,0.229469]
["bitfinex","BTCUSD",1741137611213,0.229442,87168.0,87153.0,0.22948]
["bitfinex","BTCUSD",1741137611353,0.01474585,87164.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741137611554,0.229442,87168.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741137612006,0.229442,87168.0,87136.0,0.344286]
["bitfinex","BTCUSD",1741137612007,0.00039302,87168.0,87133.0,0.3]
["bitfinex","BTCUSD",1741137612325,0.01541236,87168.0,87132.0,0.3]
["bitfinex","BTCUSD",1741137612475,0.229446,87167.0,87155.0,0.229473]
["bitfinex","BTCUSD",1741137612700,0.229446,87167.0,87156.0,0.229471]
["bitfinex","BTCUSD",1741137613103,0.229447,87166.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741137613370,0.22983602,87168.0,87134.0,0.3]
["bitfinex","BTCUSD",1741137613371,0.01522603,87168.0,87134.0,0.3]
["bitfinex","BTCUSD",1741137613585,0.01522603,87168.0,87140.0,0.19273414]
["bitfinex","BTCUSD",1741137613874,0.01522603,87168.0,87147.0,0.344242]
["bitfinex","BTCUSD",1741137613875,0.01722603,87168.0,87147.0,0.344242]
["bitfinex","BTCUSD",1741137614018,0.01722603,87168.0,87167.0,0.229444]
["bitfinex","BTCUSD",1741137614224,0.00239302,87168.0,87167.0,0.229444]
["bitfinex","BTCUSD",1741137615202,0.00039302,87168.0,87167.0,0.229444]
["bitfinex","BTCUSD",1741137615495,0.00039302,87168.0,87167.0,0.228444]
["bitfinex","BTCUSD",1741137615694,0.01837397,87168.0,87167.0,0.228444]
["bitfinex","BTCUSD",1741137616193,0.01837397,87168.0,87167.0,0.235444]
["bitfinex","BTCUSD",1741137616352,0.01837397,87168.0,87167.0,0.228444]
["bitfinex","BTCUSD",1741137616865,0.01837397,87168.0,87167.0,0.235444]
["bitfinex","BTCUSD",1741137617078,0.01837397,87168.0,87167.0,0.228444]
["bitfinex","BTCUSD",1741137617494,0.00039302,87168.0,87167.0,0.228444]
["bitfinex","BTCUSD",1741137618767,0.00039302,87168.0,87167.0,0.23704963]
["bitfinex","BTCUSD",1741137619008,0.00039302,87168.0,87167.0,0.228444]
["bitfinex","BTCUSD",1741137619525,0.00039302,87168.0,87167.0,0.235444]
["bitfinex","BTCUSD",1741137619743,0.00039302,87168.0,87167.0,0.228444]
["bitfinex","BTCUSD",1741137620122,0.00039302,87168.0,87167.0,0.235444]
["bitfinex","BTCUSD",1741137620299,0.00039302,87168.0,87167.0,0.228444]
["bitfinex","BTCUSD",1741137621515,0.00039302,87168.0,87167.0,0.55434975]
["bitfinex","BTCUSD",1741137621716,0.00039302,87168.0,87167.0,0.552744]
["bitfinex","BTCUSD",1741137622390,2e-08,87168.0,87167.0,0.938444]
["bitfinex","BTCUSD",1741137622568,2e-08,87168.0,87167.0,0.9387834]
["bitfinex","BTCUSD",1741137622905,0.00016972,87168.0,87167.0,0.9317834]
["bitfinex","BTCUSD",1741137623036,0.00016972,87168.0,87167.0,0.9387834]
["bitfinex","BTCUSD",1741137624892,7.2e-07,87176.0,87168.0,0.3]
["bitfinex","BTCUSD",1741137625230,7.2e-07,87176.0,87175.0,0.529423]
["bitfinex","BTCUSD",1741137626920,7.2e-07,87176.0,87175.0,0.536423]
["bitfinex","BTCUSD",1741137632066,7.2e-07,87176.0,87175.0,0.007]
["bitfinex","BTCUSD",1741137632941,7.2e-07,87176.0,87175.0,0.236423]
["bitfinex","BTCUSD",1741137633740,7.2e-07,87176.0,87175.0,0.23802862]
["bitfinex","BTCUSD",1741137633975,7.2e-07,87176.0,87175.0,0.36762862]
["bitfinex","BTCUSD",1741137634155,7.2e-07,87176.0,87175.0,0.366023]
["bitfinex","BTCUSD",1741137634556,7.2e-07,87176.0,87175.0,0.3663622]
["bitfinex","BTCUSD",1741137635198,7.2e-07,87176.0,87175.0,0.2367622]
["bitfinex","BTCUSD",1741137636330,7.2e-07,87176.0,87175.0,0.2297622]
["bitfinex","BTCUSD",1741137636711,7.2e-07,87176.0,87175.0,0.2367622]
["bitfinex","BTCUSD",1741137637140,7.2e-07,87176.0,87175.0,0.2297622]
["bitfinex","BTCUSD",1741137637336,7.2e-07,87176.0,87175.0,0.2367622]
["bitfinex","BTCUSD",1741137638253,7.2e-07,87176.0,87175.0,0.2297622]
["bitfinex","BTCUSD",1741137638485,7.2e-07,87176.0,87175.0,0.23136712]
["bitfinex","BTCUSD",1741137638807,7.2e-07,87176.0,87175.0,0.22976151]
["bitfinex","BTCUSD",1741137639813,7.2e-07,87176.0,87175.0,0.23676151]
["bitfinex","BTCUSD",1741137640223,7.2e-07,87176.0,87175.0,0.23836712]
["bitfinex","BTCUSD",1741137640826,7.2e-07,87176.0,87175.0,0.23676151]
["bitfinex","BTCUSD",1741137641030,7.2e-07,87176.0,87175.0,0.53676151]
["bitfinex","BTCUSD",1741137641237,7.2e-07,87176.0,87175.0,0.61363078]
["bitfinex","BTCUSD",1741137641624,2.3e-07,87190.0,87189.0,0.529386]
["bitfinex","BTCUSD",1741137641812,2.3e-07,87190.0,87189.0,1.092706]
["bitfinex","BTCUSD",1741137644354,2.3e-07,87190.0,87189.0,1.099706]
["bitfinex","BTCUSD",1741137644559,2.3e-07,87190.0,87189.0,0.860686]
["bitfinex","BTCUSD",1741137646521,2.3e-07,87190.0,87189.0,0.938986]
["bitfinex","BTCUSD",1741137646742,3e-08,87196.0,87195.0,0.52937]
["bitfinex","BTCUSD",1741137647318,4.3e-07,87210.0,87209.0,0.607634]
["bitfinex","BTCUSD",1741137647518,4.3e-07,87210.0,87209.0,0.62242955]
["bitfinex","BTCUSD",1741137647743,4.3e-07,87210.0,87209.0,0.94672955]
["bitfinex","BTCUSD",1741137647944,9.3e-07,87220.0,87219.0,0.529307]
["bitfinex","BTCUSD",1741137648141,9.3e-07,87220.0,87219.0,0.853607]
["bitfinex","BTCUSD",1741137648348,9.3e-07,87220.0,87219.0,0.92918202]
["bitfinex","BTCUSD",1741137650421,9.3e-07,87220.0,87219.0,0.93618202]
["bitfinex","BTCUSD",1741137651229,9.3e-07,87220.0,87219.0,0.935707]
["bitfinex","BTCUSD",1741137651686,9.3e-07,87220.0,87219.0,0.93618202]
["bitfinex","BTCUSD",1741137652781,9.3e-07,87220.0,87219.0,0.92918202]
["bitfinex","BTCUSD",1741137653101,9.3e-07,87220.0,87219.0,0.935707]
["bitfinex","BTCUSD",1741137653296,9.3e-07,87220.0,87219.0,0.928707]
["bitfinex","BTCUSD",1741137653521,9.3e-07,87220.0,87219.0,0.92918202]
["bitfinex","BTCUSD",1741137653725,9.3e-07,87220.0,87219.0,0.93618202]
["bitfinex","BTCUSD",1741137653942,9.3e-07,87220.0,87219.0,0.92918202]
["bitfinex","BTCUSD",1741137654355,9.3e-07,87220.0,87219.0,0.93618202]
["bitfinex","BTCUSD",1741137654959,9.3e-07,87220.0,87219.0,0.935707]
["bitfinex","BTCUSD",1741137655758,9.3e-07,87220.0,87219.0,0.93618202]
["bitfinex","BTCUSD",1741137655917,9.3e-07,87220.0,87219.0,0.935707]
["bitfinex","BTCUSD",1741137656299,9.3e-07,87220.0,87219.0,0.93618202]
["bitfinex","BTCUSD",1741137656494,9.3e-07,87220.0,87219.0,0.935707]
["bitfinex","BTCUSD",1741137657445,9.3e-07,87220.0,87219.0,0.93618202]
["bitfinex","BTCUSD",1741137658138,9.3e-07,87220.0,87219.0,0.935707]
["bitfinex","BTCUSD",1741137658961,9.3e-07,87220.0,87219.0,0.23678202]
["bitfinex","BTCUSD",1741137659370,9.3e-07,87220.0,87219.0,0.53678202]
["bitfinex","BTCUSD",1741137659770,9.3e-07,87220.0,87219.0,0.52978202]
["bitfinex","BTCUSD",1741137660192,9.3e-07,87220.0,87219.0,0.536307]
["bitfinex","BTCUSD",1741137660620,9.3e-07,87220.0,87219.0,1.08628202]
["bitfinex","BTCUSD",1741137661391,9.3e-07,87220.0,87219.0,0.98628202]
["bitfinex","BTCUSD",1741137662206,9.3e-07,87220.0,87219.0,0.985807]
["bitfinex","BTCUSD",1741137662757,9.3e-07,87220.0,87219.0,1.07928202]
["bitfinex","BTCUSD",1741137662898,9.3e-07,87220.0,87219.0,1.08628202]
["bitfinex","BTCUSD",1741137663310,0.0004,87259.0,87238.0,0.608357]
["bitfinex","BTCUSD",1741137663311,9.3e-07,87239.0,87238.0,0.608357]
["bitfinex","BTCUSD",1741137663533,9.3e-07,87239.0,87238.0,1.049257]
["bitfinex","BTCUSD",1741137664313,9.3e-07,87239.0,87238.0,1.194857]
["bitfinex","BTCUSD",1741137664652,9.3e-07,87239.0,87238.0,1.19495176]
["bitfinex","BTCUSD",1741137666045,9.3e-07,87239.0,87238.0,1.20195176]
["bitfinex","BTCUSD",1741137666229,9.3e-07,87239.0,87238.0,1.19495176]
["bitfinex","BTCUSD",1741137666653,9.3e-07,87239.0,87238.0,1.20195176]
["bitfinex","BTCUSD",1741137667479,9.3e-07,87239.0,87238.0,1.10195176]
["bitfinex","BTCUSD",1741137667677,9.3e-07,87239.0,87238.0,0.93975176]
["bitfinex","BTCUSD",1741137668016,9.3e-07,87239.0,87238.0,0.97721176]
["bitfinex","BTCUSD",1741137668802,0.00017053,87239.0,87238.0,0.97721176]
["bitfinex","BTCUSD",1741137669291,0.00017053,87239.0,87238.0,0.97021176]
["bitfinex","BTCUSD",1741137669789,0.00017053,87239.0,87238.0,0.97721176]
["bitfinex","BTCUSD",1741137670000,0.00017053,87239.0,87238.0,0.97021176]
["bitfinex","BTCUSD",1741137670356,5.3e-07,87239.0,87238.0,0.86065176]
["bitfinex","BTCUSD",1741137670559,5.3e-07,87239.0,87238.0,0.97021176]
["bitfinex","BTCUSD",1741137671079,5.3e-07,87239.0,87238.0,1.07021176]
["bitfinex","BTCUSD",1741137671401,5.3e-07,87239.0,87238.0,1.14651176]
["bitfinex","BTCUSD",1741137671608,3.3e-07,87259.0,87258.0,0.529205]
["bitfinex","BTCUSD",1741137671759,3.3e-07,87259.0,87258.0,0.970065]
["bitfinex","BTCUSD",1741137671961,3.3e-07,87259.0,87258.0,1.046365]
["bitfinex","BTCUSD",1741137672365,0.0001696,87278.0,87258.0,1.046365]
["bitfinex","BTCUSD",1741137672366,3e-08,87264.0,87258.0,1.046365]
["bitfinex","BTCUSD",1741137672574,3e-08,87264.0,87263.0,0.629192]
["bitfinex","BTCUSD",1741137673774,3e-08,87264.0,87263.0,0.64328754]
["bitfinex","BTCUSD",1741137674033,3e-08,87264.0,87263.0,0.65028754]
["bitfinex","BTCUSD",1741137674663,3e-08,87264.0,87263.0,0.65728754]
["bitfinex","BTCUSD",1741137674823,3e-08,87264.0,87263.0,0.54328754]
["bitfinex","BTCUSD",1741137675028,0.05,87300.0,87263.0,0.54328754]
["bitfinex","BTCUSD",1741137675029,0.229131,87287.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741137675552,0.229116,87292.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741137675751,0.22912,87291.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741137676047,0.22916,87275.0,87267.0,0.00047502]
["bitfinex","BTCUSD",1741137676250,0.12979351,87291.0,87272.0,0.229165]
["bitfinex","BTCUSD",1741137676479,0.12969622,87291.0,87267.0,0.229179]
["bitfinex","BTCUSD",1741137676672,0.19273414,87280.0,87262.0,0.11652]
["bitfinex","BTCUSD",1741137676876,0.229192,87263.0,87262.0,0.11652]
["bitfinex","BTCUSD",1741137677072,0.229192,87263.0,87256.0,0.229208]
["bitfinex","BTCUSD",1741137677277,0.229149,87280.0,87247.0,0.11652]
["bitfinex","BTCUSD",1741137677477,0.229172,87271.0,87264.0,0.229189]
["bitfinex","BTCUSD",1741137677840,0.229172,87271.0,87267.0,0.001]
["bitfinex","BTCUSD",1741137678008,0.229161,87275.0,87267.0,0.001]
["bitfinex","BTCUSD",1741137678211,0.00039351,87271.0,87266.0,0.229183]
["bitfinex","BTCUSD",1741137678369,0.00039351,87271.0,87264.0,0.229187]
["bitfinex","BTCUSD",1741137678575,0.229175,87270.0,87264.0,0.229187]
["bitfinex","BTCUSD",1741137678797,0.45835,87270.0,87264.0,0.229187]
["bitfinex","BTCUSD",1741137679037,0.00039351,87271.0,87248.0,0.3]
["bitfinex","BTCUSD",1741137679237,0.01448947,87271.0,87269.0,0.229174]
["bitfinex","BTCUSD",1741137679441,0.00039351,87271.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741137679619,0.00039351,87271.0,87270.0,0.23077705]
["bitfinex","BTCUSD",1741137680197,0.00039351,87271.0,87270.0,0.64777207]
["bitfinex","BTCUSD",1741137680408,0.00039351,87271.0,87270.0,0.645693]
["bitfinex","BTCUSD",1741137680793,0.00039351,87271.0,87270.0,0.650693]
["bitfinex","BTCUSD",1741137681234,0.00039351,87271.0,87270.0,0.645693]
["bitfinex","BTCUSD",1741137681639,0.00039351,87271.0,87270.0,0.652693]
["bitfinex","BTCUSD",1741137681817,5.1e-07,87271.0,87270.0,1.076993]
["bitfinex","BTCUSD",1741137682018,5.1e-07,87271.0,87270.0,1.15816802]
["bitfinex","BTCUSD",1741137682218,5.1e-07,87271.0,87270.0,0.94164802]
["bitfinex","BTCUSD",1741137682446,5.1e-07,87271.0,87270.0,1.05816802]
["bitfinex","BTCUSD",1741137682607,5.1e-07,87271.0,87270.0,1.057693]
["bitfinex","BTCUSD",1741137683320,5.1e-07,87271.0,87270.0,1.050693]
["bitfinex","BTCUSD",1741137683521,5.1e-07,87271.0,87270.0,1.05116802]
["bitfinex","BTCUSD",1741137683734,5.1e-07,87271.0,87270.0,1.05816802]
["bitfinex","BTCUSD",1741137683928,5.1e-07,87271.0,87270.0,1.050693]
["bitfinex","BTCUSD",1741137684540,5.1e-07,87271.0,87270.0,1.05816802]
["bitfinex","BTCUSD",1741137685351,5.335e-05,87291.0,87271.0,0.3]
["bitfinex","BTCUSD",1741137685700,5.335e-05,87291.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741137686108,5.335e-05,87291.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741137686306,0.08,87290.0,87281.0,0.229142]
["bitfinex","BTCUSD",1741137686537,0.08,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741137686738,0.32707976,87290.0,87279.0,0.229149]
["bitfinex","BTCUSD",1741137686920,0.229128,87288.0,87279.0,0.229149]
["bitfinex","BTCUSD",1741137687057,0.229123,87289.0,87271.0,0.007]
["bitfinex","BTCUSD",1741137687259,0.229153,87278.0,87271.0,0.007]
["bitfinex","BTCUSD",1741137687518,0.229162,87275.0,87270.0,9.476e-05]
["bitfinex","BTCUSD",1741137688214,0.22915,87280.0,87272.0,0.229167]
["bitfinex","BTCUSD",1741137688514,0.44538619,87282.0,87273.0,0.229165]
["bitfinex","BTCUSD",1741137688716,0.21624419,87282.0,87273.0,0.229165]
["bitfinex","BTCUSD",1741137688916,0.229146,87281.0,87273.0,0.229165]
["bitfinex","BTCUSD",1741137689217,0.229151,87279.0,87271.0,0.22917]
["bitfinex","BTCUSD",1741137689361,0.229144,87281.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741137689567,0.21624419,87282.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741137690219,0.44538619,87282.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741137691129,0.44538619,87282.0,87274.0,0.233161]
["bitfinex","BTCUSD",1741137691505,0.229148,87280.0,87274.0,0.004]
["bitfinex","BTCUSD",1741137691706,0.22915,87279.0,87274.0,0.004]
["bitfinex","BTCUSD",1741137691908,0.01796035,87281.0,87274.0,0.004]
["bitfinex","BTCUSD",1741137691909,0.22916,87275.0,87274.0,0.004]
["bitfinex","BTCUSD",1741137692513,0.30786,87275.0,87274.0,0.004]
["bitfinex","BTCUSD",1741137692932,0.01796035,87281.0,87274.0,0.004]
["bitfinex","BTCUSD",1741137693305,0.01796035,87281.0,87270.0,9.476e-05]
["bitfinex","BTCUSD",1741137693553,0.01796035,87281.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741137693730,0.01796035,87281.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741137693932,0.01796035,87281.0,87277.0,0.229154]
["bitfinex","BTCUSD",1741137694132,0.01796035,87281.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741137694133,0.01796035,87281.0,87270.0,9.476e-05]
["bitfinex","BTCUSD",1741137694318,0.229156,87277.0,87270.0,9.476e-05]
["bitfinex","BTCUSD",1741137694520,0.229156,87277.0,87274.0,0.002]
["bitfinex","BTCUSD",1741137694854,0.229159,87276.0,87270.0,9.476e-05]
["bitfinex","BTCUSD",1741137695322,0.01796035,87281.0,87270.0,9.476e-05]
["bitfinex","BTCUSD",1741137695518,0.229158,87276.0,87270.0,9.476e-05]
["bitfinex","BTCUSD",1741137695741,0.01796035,87281.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741137695944,0.04808143,87300.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741137696147,0.01796031,87292.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741137697564,0.01796031,87292.0,87290.0,0.232121]
["bitfinex","BTCUSD",1741137697925,0.21624419,87299.0,87290.0,0.232121]
["bitfinex","BTCUSD",1741137699176,0.44394688,87300.0,87294.0,0.229109]
["bitfinex","BTCUSD",1741137699323,0.21624419,87300.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741137699529,0.01456313,87307.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741137699731,0.2277296,87308.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741137700132,0.24227843,87308.0,87304.0,0.229084]
["bitfinex","BTCUSD",1741137700343,0.24227843,87308.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741137700566,0.24227843,87308.0,87307.0,0.22917076]
["bitfinex","BTCUSD",1741137701001,0.2602346,87308.0,87307.0,0.22917076]
["bitfinex","BTCUSD",1741137701205,0.2602346,87308.0,87307.0,9.476e-05]
["bitfinex","BTCUSD",1741137701359,0.2602346,87308.0,87307.0,0.22917076]
["bitfinex","BTCUSD",1741137701565,0.2602346,87308.0,87307.0,9.476e-05]
["bitfinex","BTCUSD",1741137701967,0.2602346,87308.0,87307.0,0.22917076]
["bitfinex","BTCUSD",1741137702380,0.2602346,87308.0,87307.0,9.476e-05]
["bitfinex","BTCUSD",1741137703180,0.4893086,87308.0,87307.0,9.476e-05]
["bitfinex","BTCUSD",1741137703714,0.22020935,87308.0,87307.0,9.476e-05]
["bitfinex","BTCUSD",1741137703936,0.238167,87308.0,87307.0,0.00209476]
["bitfinex","BTCUSD",1741137704352,0.238167,87308.0,87307.0,9.476e-05]
["bitfinex","BTCUSD",1741137704558,0.238167,87308.0,87307.0,0.00109476]
["bitfinex","BTCUSD",1741137704777,0.63241467,87308.0,87307.0,0.00109476]
["bitfinex","BTCUSD",1741137705021,0.229162,87275.0,87272.0,0.00047502]
["bitfinex","BTCUSD",1741137705171,0.229165,87273.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137705393,0.229168,87272.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137705569,0.22916,87275.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137705774,0.229157,87277.0,87271.0,0.22962491]
["bitfinex","BTCUSD",1741137705972,0.01796115,87279.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137706195,0.229168,87272.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137707174,0.36046656,87278.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137707175,0.01433842,87277.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137707384,0.229162,87275.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137708019,0.229162,87275.0,87271.0,0.00545691]
["bitfinex","BTCUSD",1741137708177,0.01442848,87277.0,87271.0,0.00545691]
["bitfinex","BTCUSD",1741137708178,0.01442848,87277.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137708393,0.13131456,87278.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137708394,0.229158,87276.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137708596,0.36046856,87278.0,87271.0,0.22962591]
["bitfinex","BTCUSD",1741137708793,0.13131456,87278.0,87273.0,0.229165]
["bitfinex","BTCUSD",1741137709092,0.13131456,87278.0,87273.0,0.229163]
["bitfinex","BTCUSD",1741137709286,0.36046856,87278.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137709421,0.13131456,87278.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137709623,0.14563506,87278.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137709823,0.24775456,87297.0,87271.0,0.00045691]
["bitfinex","BTCUSD",1741137710014,0.13131456,87297.0,87288.0,0.229124]
["bitfinex","BTCUSD",1741137710210,0.36041756,87297.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741137710964,0.01796036,87295.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741137711167,0.01796036,87295.0,87290.0,0.229119]
["bitfinex","BTCUSD",1741137711346,0.01796036,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741137711347,0.03194905,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741137711794,0.01796036,87295.0,87292.0,0.229115]
["bitfinex","BTCUSD",1741137712176,0.01796036,87295.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741137712689,0.01796036,87295.0,87291.0,0.229116]
["bitfinex","BTCUSD",1741137713221,0.03196622,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741137713421,0.01796036,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741137713598,0.01796036,87295.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741137713779,0.01796036,87295.0,87292.0,0.229115]
["bitfinex","BTCUSD",1741137714769,0.01796036,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741137715171,0.01796036,87295.0,87283.0,0.229137]
["bitfinex","BTCUSD",1741137715393,0.01796036,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741137717023,0.01394579,87296.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741137717209,0.13148436,87307.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741137718186,0.01784883,87307.0,87304.0,0.229082]
["bitfinex","BTCUSD",1741137718364,0.01784883,87307.0,87300.0,0.229094]
["bitfinex","BTCUSD",1741137718570,0.01784883,87307.0,87304.0,0.00011791]
["bitfinex","BTCUSD",1741137718773,0.229081,87305.0,87304.0,0.00011791]
["bitfinex","BTCUSD",1741137720370,0.529081,87305.0,87304.0,0.00011791]
["bitfinex","BTCUSD",1741137720595,0.605281,87305.0,87304.0,0.00011791]
["bitfinex","BTCUSD",1741137720989,0.652781,87305.0,87304.0,0.00011791]
["bitfinex","BTCUSD",1741137721187,0.229168,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1741137721390,0.229168,87272.0,87271.0,0.000457]
["bitfinex","BTCUSD",1741137721866,0.24665043,87272.0,87271.0,0.000457]
["bitfinex","BTCUSD",1741137722901,0.24665043,87272.0,87271.0,0.005457]
["bitfinex","BTCUSD",1741137724443,0.54665043,87272.0,87271.0,0.005457]
["bitfinex","BTCUSD",1741137725567,0.62795043,87272.0,87271.0,0.005457]
["bitfinex","BTCUSD",1741137725785,0.62795043,87272.0,87238.0,0.00047502]
["bitfinex","BTCUSD",1741137726089,0.529184,87266.0,87265.0,0.00045689]
["bitfinex","BTCUSD",1741137726843,0.54714917,87266.0,87265.0,0.00045689]
["bitfinex","BTCUSD",1741137727432,0.54714917,87266.0,87214.0,0.0832]
["bitfinex","BTCUSD",1741137727433,0.1,87259.0,87214.0,0.0832]
["bitfinex","BTCUSD",1741137727636,0.229305,87220.0,87219.0,0.00073271]
["bitfinex","BTCUSD",1741137729230,0.24698289,87220.0,87219.0,0.00073271]
["bitfinex","BTCUSD",1741137729651,0.24698289,87220.0,87219.0,0.00173271]
["bitfinex","BTCUSD",1741137729855,0.24698289,87220.0,87219.0,0.00073271]
["bitfinex","BTCUSD",1741137730073,0.25563566,87220.0,87219.0,0.00073271]
["bitfinex","BTCUSD",1741137730294,0.25563566,87220.0,87219.0,0.00473271]
["bitfinex","BTCUSD",1741137731801,0.2736073,87220.0,87219.0,0.00473271]
["bitfinex","BTCUSD",1741137732458,0.2736073,87220.0,87219.0,0.00073271]
["bitfinex","BTCUSD",1741137732658,0.2736073,87220.0,87219.0,0.00273271]
["bitfinex","BTCUSD",1741137733031,0.78572186,87220.0,87219.0,7.1e-07]
["bitfinex","BTCUSD",1741137733233,0.529344,87205.0,87204.0,0.0003392]
["bitfinex","BTCUSD",1741137733433,0.66065856,87205.0,87204.0,0.00045736]
["bitfinex","BTCUSD",1741137733859,0.67863473,87205.0,87204.0,0.00045736]
["bitfinex","BTCUSD",1741137735134,0.529399,87184.0,87159.0,0.00047502]
["bitfinex","BTCUSD",1741137735337,0.529399,87184.0,87183.0,0.00045718]
["bitfinex","BTCUSD",1741137735741,0.5473778,87184.0,87183.0,0.00045718]
["bitfinex","BTCUSD",1741137736476,0.2473778,87184.0,87183.0,0.00045718]
["bitfinex","BTCUSD",1741137736882,0.26565772,87184.0,87183.0,0.00145718]
["bitfinex","BTCUSD",1741137737129,0.03625872,87184.0,87183.0,0.00045718]
["bitfinex","BTCUSD",1741137737251,0.0179788,87184.0,87183.0,0.00045718]
["bitfinex","BTCUSD",1741137737452,0.3,87195.0,87183.0,0.00245718]
["bitfinex","BTCUSD",1741137737453,0.229383,87191.0,87183.0,0.00245718]
["bitfinex","BTCUSD",1741137737658,0.229384,87190.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741137737910,0.229386,87189.0,87183.0,0.00045718]
["bitfinex","BTCUSD",1741137738408,0.01818508,87189.0,87184.0,0.229397]
["bitfinex","BTCUSD",1741137738612,0.01818508,87189.0,87183.0,0.00045718]
["bitfinex","BTCUSD",1741137738842,0.229383,87191.0,87185.0,0.229397]
["bitfinex","BTCUSD",1741137738963,0.3,87195.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137738964,0.229375,87194.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137739165,0.01800255,87194.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741137739362,0.00884516,87195.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741137739605,0.229375,87194.0,87188.0,0.229387]
["bitfinex","BTCUSD",1741137739816,0.229375,87194.0,87186.0,0.229392]
["bitfinex","BTCUSD",1741137739817,0.229379,87192.0,87186.0,0.229392]
["bitfinex","BTCUSD",1741137740010,0.229383,87191.0,87184.0,0.229398]
["bitfinex","BTCUSD",1741137740406,0.229384,87190.0,87184.0,0.229398]
["bitfinex","BTCUSD",1741137740615,0.2473605,87190.0,87184.0,0.229398]
["bitfinex","BTCUSD",1741137741263,0.0179765,87190.0,87184.0,0.230398]
["bitfinex","BTCUSD",1741137741431,0.229397,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1741137742198,0.229386,87189.0,87184.0,0.001]
["bitfinex","BTCUSD",1741137742403,0.0179765,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137743048,0.08226521,87197.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741137743261,0.24734418,87196.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741137743459,0.229372,87195.0,87185.0,0.229395]
["bitfinex","BTCUSD",1741137743615,0.229375,87194.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741137743825,0.01816181,87195.0,87193.0,0.229374]
["bitfinex","BTCUSD",1741137744140,0.31797618,87196.0,87193.0,0.229375]
["bitfinex","BTCUSD",1741137744458,0.31797618,87196.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741137744669,0.01797618,87196.0,87193.0,0.229375]
["bitfinex","BTCUSD",1741137744866,0.01797618,87196.0,87183.0,0.00045718]
["bitfinex","BTCUSD",1741137744867,0.00846086,87208.0,87204.0,0.229347]
["bitfinex","BTCUSD",1741137745069,0.21627286,87220.0,87191.0,0.0832]
["bitfinex","BTCUSD",1741137745245,0.01784637,87208.0,87204.0,0.229347]
["bitfinex","BTCUSD",1741137745443,0.01797445,87211.0,87204.0,0.229347]
["bitfinex","BTCUSD",1741137746518,0.00865244,87216.0,87204.0,0.308847]
["bitfinex","BTCUSD",1741137746819,0.01817918,87221.0,87204.0,0.308847]
["bitfinex","BTCUSD",1741137746996,0.00117,87205.0,87204.0,0.309847]
["bitfinex","BTCUSD",1741137747341,0.00017,87205.0,87204.0,0.308847]
["bitfinex","BTCUSD",1741137747631,0.00117,87205.0,87204.0,0.309847]
["bitfinex","BTCUSD",1741137747898,0.00017,87205.0,87204.0,0.308847]
["bitfinex","BTCUSD",1741137749306,0.00017,87205.0,87204.0,0.354447]
["bitfinex","BTCUSD",1741137749525,0.00117,87205.0,87204.0,0.355447]
["bitfinex","BTCUSD",1741137749667,0.00017,87205.0,87204.0,0.354447]
["bitfinex","BTCUSD",1741137750071,0.00117,87205.0,87204.0,0.355447]
["bitfinex","BTCUSD",1741137752553,0.01797059,87233.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741137753442,0.22776,87247.0,87246.0,0.229236]
["bitfinex","BTCUSD",1741137753858,0.01797,87247.0,87246.0,0.22935418]
["bitfinex","BTCUSD",1741137754040,0.01796864,87249.0,87246.0,0.22935418]
["bitfinex","BTCUSD",1741137754400,0.0355418,87249.0,87246.0,0.00011818]
["bitfinex","BTCUSD",1741137754610,0.229234,87247.0,87246.0,0.00011818]
["bitfinex","BTCUSD",1741137755724,0.529234,87247.0,87246.0,0.00011818]
["bitfinex","BTCUSD",1741137755937,0.529234,87247.0,87246.0,0.00511818]
["bitfinex","BTCUSD",1741137756297,0.529234,87247.0,87246.0,0.00011818]
["bitfinex","BTCUSD",1741137756497,0.609834,87247.0,87246.0,0.00211818]
["bitfinex","BTCUSD",1741137756738,0.657534,87247.0,87246.0,0.00211818]
["bitfinex","BTCUSD",1741137756990,0.657534,87247.0,87246.0,0.00011818]
["bitfinex","BTCUSD",1741137757196,0.658534,87247.0,87246.0,0.00011818]
["bitfinex","BTCUSD",1741137757491,0.657534,87247.0,87246.0,0.00011818]
["bitfinex","BTCUSD",1741137757692,0.3,87239.0,87213.0,0.0771]
["bitfinex","BTCUSD",1741137757997,0.22932,87214.0,87213.0,0.00011824]
["bitfinex","BTCUSD",1741137758605,0.3,87226.0,87213.0,0.00011824]
["bitfinex","BTCUSD",1741137758788,0.3,87221.0,87213.0,0.00011824]
["bitfinex","BTCUSD",1741137758991,0.3,87216.0,87213.0,0.00011824]
["bitfinex","BTCUSD",1741137759168,0.529315,87216.0,87213.0,0.00011824]
["bitfinex","BTCUSD",1741137759569,0.31777519,87216.0,87213.0,0.00011824]
["bitfinex","BTCUSD",1741137759986,0.22932,87214.0,87213.0,0.00011824]
["bitfinex","BTCUSD",1741137760245,0.22932,87214.0,87213.0,0.00511824]
["bitfinex","BTCUSD",1741137760481,0.01877519,87216.0,87213.0,0.00511824]
["bitfinex","BTCUSD",1741137761008,0.01777519,87216.0,87213.0,0.00011824]
["bitfinex","BTCUSD",1741137761207,0.3,87217.0,87213.0,0.00011824]
["bitfinex","BTCUSD",1741137761643,0.3,87217.0,87213.0,0.22943924]
["bitfinex","BTCUSD",1741137762129,0.31797147,87217.0,87213.0,0.22943924]
["bitfinex","BTCUSD",1741137762298,0.01797147,87217.0,87216.0,0.311715]
["bitfinex","BTCUSD",1741137762645,0.36813008,87226.0,87216.0,0.311715]
["bitfinex","BTCUSD",1741137762851,0.229289,87226.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741137763070,0.229284,87228.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741137763275,0.229292,87225.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741137763512,0.229292,87225.0,87217.0,0.229313]
["bitfinex","BTCUSD",1741137763513,0.229298,87223.0,87217.0,0.229313]
["bitfinex","BTCUSD",1741137763706,0.229286,87227.0,87217.0,0.228313]
["bitfinex","BTCUSD",1741137763910,0.229288,87227.0,87216.0,0.0874]
["bitfinex","BTCUSD",1741137764069,0.229289,87226.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741137764269,0.24722374,87228.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741137764514,0.229291,87226.0,87219.0,0.003]
["bitfinex","BTCUSD",1741137764836,0.01793974,87228.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741137765238,0.07346321,87238.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741137765441,0.01796962,87240.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741137765999,0.229264,87236.0,87216.0,0.0824]
["bitfinex","BTCUSD",1741137766332,0.229264,87236.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741137766740,0.03592546,87240.0,87237.0,0.22926]
["bitfinex","BTCUSD",1741137766944,0.001,87240.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741137767146,0.229227,87250.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741137767349,0.01830427,87250.0,87241.0,0.229247]
["bitfinex","BTCUSD",1741137767513,0.3,87259.0,87239.0,0.229254]
["bitfinex","BTCUSD",1741137767709,0.3,87259.0,87230.0,0.079]
["bitfinex","BTCUSD",1741137767914,0.229266,87235.0,87230.0,0.079]
["bitfinex","BTCUSD",1741137768229,0.21627286,87250.0,87228.0,0.002]
["bitfinex","BTCUSD",1741137768435,0.21627286,87250.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137768649,0.229257,87239.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741137768831,0.44550086,87250.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137768832,0.229258,87238.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137769027,0.229267,87235.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137769316,0.229276,87231.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137769644,0.229258,87238.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137769851,0.229272,87233.0,87231.0,0.004]
["bitfinex","BTCUSD",1741137770055,0.229258,87238.0,87231.0,0.004]
["bitfinex","BTCUSD",1741137770280,0.229258,87238.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137770476,0.001,87231.0,87230.0,0.00711824]
["bitfinex","BTCUSD",1741137770681,0.230276,87231.0,87230.0,0.00711824]
["bitfinex","BTCUSD",1741137770887,0.229276,87231.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137772897,0.230276,87231.0,87230.0,0.00711824]
["bitfinex","BTCUSD",1741137773410,0.24824542,87231.0,87230.0,0.00711824]
["bitfinex","BTCUSD",1741137775121,0.25676273,87231.0,87230.0,0.00711824]
["bitfinex","BTCUSD",1741137776007,0.25576273,87231.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137776449,0.25576273,87231.0,87230.0,0.00311824]
["bitfinex","BTCUSD",1741137777293,0.01813942,87231.0,87230.0,0.00311824]
["bitfinex","BTCUSD",1741137777502,0.00017,87231.0,87230.0,0.31239624]
["bitfinex","BTCUSD",1741137779302,0.00017,87231.0,87230.0,0.30939624]
["bitfinex","BTCUSD",1741137779474,0.00117,87231.0,87230.0,0.31539624]
["bitfinex","BTCUSD",1741137782151,0.00117,87231.0,87230.0,0.08611824]
["bitfinex","BTCUSD",1741137782353,0.00117,87231.0,87230.0,0.00611824]
["bitfinex","BTCUSD",1741137782812,0.230446,87231.0,87230.0,0.00611824]
["bitfinex","BTCUSD",1741137783437,0.2484152,87231.0,87230.0,0.00611824]
["bitfinex","BTCUSD",1741137786330,0.2474152,87231.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137786712,0.2474152,87231.0,87230.0,0.00311824]
["bitfinex","BTCUSD",1741137787562,0.229446,87231.0,87230.0,0.00311824]
["bitfinex","BTCUSD",1741137789290,0.60290921,87231.0,87230.0,0.00311824]
["bitfinex","BTCUSD",1741137789900,0.67920921,87231.0,87230.0,0.00311824]
["bitfinex","BTCUSD",1741137790217,0.67920921,87231.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137790427,0.67920921,87231.0,87230.0,0.00311824]
["bitfinex","BTCUSD",1741137790661,0.67920921,87231.0,87230.0,0.00011824]
["bitfinex","BTCUSD",1741137791124,0.3,87230.0,87217.0,0.00034]
["bitfinex","BTCUSD",1741137791358,0.22931,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137792097,0.51638542,87230.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137792098,0.229295,87224.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137792301,0.24728184,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137792683,0.01797184,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137793073,0.24728184,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137793472,0.26968379,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137793696,0.04037379,87218.0,87217.0,0.00145828]
["bitfinex","BTCUSD",1741137794003,0.26968379,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137794389,0.26968379,87218.0,87217.0,0.00245828]
["bitfinex","BTCUSD",1741137794600,0.04037379,87218.0,87217.0,0.23177128]
["bitfinex","BTCUSD",1741137796827,0.04037379,87218.0,87217.0,0.30997128]
["bitfinex","BTCUSD",1741137797213,0.02240195,87218.0,87217.0,0.30997128]
["bitfinex","BTCUSD",1741137797413,0.2293,87222.0,87217.0,0.30997128]
["bitfinex","BTCUSD",1741137798162,0.25220917,87222.0,87217.0,0.30997128]
["bitfinex","BTCUSD",1741137798368,0.25220917,87222.0,87217.0,0.30797128]
["bitfinex","BTCUSD",1741137798577,0.25220917,87222.0,87217.0,0.30897128]
["bitfinex","BTCUSD",1741137798991,0.02290917,87222.0,87217.0,0.07965828]
["bitfinex","BTCUSD",1741137799194,0.00017,87231.0,87217.0,0.08126345]
["bitfinex","BTCUSD",1741137799417,0.00017,87231.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741137799593,0.229299,87223.0,87217.0,0.07965828]
["bitfinex","BTCUSD",1741137799796,0.229304,87221.0,87217.0,0.07965828]
["bitfinex","BTCUSD",1741137800026,0.229296,87224.0,87217.0,0.00145828]
["bitfinex","BTCUSD",1741137800178,0.229303,87221.0,87217.0,0.00145828]
["bitfinex","BTCUSD",1741137800386,0.229303,87221.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137800607,0.22931,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137800782,0.22931,87218.0,87217.0,0.00145828]
["bitfinex","BTCUSD",1741137800983,0.01797007,87221.0,87217.0,0.00145828]
["bitfinex","BTCUSD",1741137801208,0.24727307,87221.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137801573,0.24727307,87221.0,87217.0,0.00245828]
["bitfinex","BTCUSD",1741137801925,0.01797007,87221.0,87220.0,0.229305]
["bitfinex","BTCUSD",1741137802270,0.02291588,87228.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741137802486,0.0001699,87230.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741137802685,0.0001699,87230.0,87225.0,0.229289]
["bitfinex","BTCUSD",1741137802686,0.0001699,87230.0,87217.0,0.00245828]
["bitfinex","BTCUSD",1741137802888,0.22931,87218.0,87217.0,0.00245828]
["bitfinex","BTCUSD",1741137803972,0.54728215,87218.0,87217.0,0.00245828]
["bitfinex","BTCUSD",1741137804248,0.54728215,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137804833,1.31884015,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137805034,0.84072215,87218.0,87217.0,0.00045828]
["bitfinex","BTCUSD",1741137805602,0.229344,87205.0,87186.0,0.0797]
["bitfinex","BTCUSD",1741137806005,0.229344,87205.0,87183.0,0.000339]
["bitfinex","BTCUSD",1741137806252,0.54731819,87205.0,87183.0,0.00081402]
["bitfinex","BTCUSD",1741137806452,0.54731819,87205.0,87183.0,0.000339]
["bitfinex","BTCUSD",1741137807378,0.529344,87205.0,87183.0,0.000339]
["bitfinex","BTCUSD",1741137807580,0.532344,87205.0,87183.0,0.000339]
["bitfinex","BTCUSD",1741137808145,0.61425863,87205.0,87183.0,0.229739]
["bitfinex","BTCUSD",1741137808518,0.61425863,87205.0,87188.0,0.229387]
["bitfinex","BTCUSD",1741137808719,0.61425863,87205.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741137809511,0.61425863,87205.0,87188.0,0.229387]
["bitfinex","BTCUSD",1741137809889,0.61425863,87205.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741137810273,0.61425863,87205.0,87185.0,0.229396]
["bitfinex","BTCUSD",1741137810485,0.63223426,87205.0,87185.0,0.229396]
["bitfinex","BTCUSD",1741137810621,0.62923426,87205.0,87185.0,0.229395]
["bitfinex","BTCUSD",1741137810819,0.62923426,87205.0,87187.0,0.22939]
["bitfinex","BTCUSD",1741137811056,0.63023426,87205.0,87187.0,0.22939]
["bitfinex","BTCUSD",1741137811257,0.63023426,87205.0,87183.0,0.000339]
["bitfinex","BTCUSD",1741137811503,0.229399,87184.0,87183.0,0.000339]
["bitfinex","BTCUSD",1741137812104,0.24737716,87184.0,87183.0,0.000339]
["bitfinex","BTCUSD",1741137812325,0.27029881,87184.0,87183.0,0.000339]
["bitfinex","BTCUSD",1741137812539,0.57029881,87184.0,87183.0,0.000339]
["bitfinex","BTCUSD",1741137812735,0.57029881,87184.0,87183.0,0.00245737]
["bitfinex","BTCUSD",1741137814050,0.57029881,87184.0,87183.0,0.00045737]
["bitfinex","BTCUSD",1741137814250,0.27029881,87184.0,87183.0,0.00045737]
["bitfinex","BTCUSD",1741137814950,0.04089981,87184.0,87183.0,0.00245737]
["bitfinex","BTCUSD",1741137815333,0.27029881,87184.0,87183.0,0.00045737]
["bitfinex","BTCUSD",1741137816600,0.04089981,87184.0,87183.0,0.00045737]
["bitfinex","BTCUSD",1741137817136,0.27029881,87184.0,87183.0,0.00045737]
["bitfinex","BTCUSD",1741137817352,0.04089981,87184.0,87183.0,0.00045737]
["bitfinex","BTCUSD",1741137817515,0.02292165,87184.0,87183.0,0.22985937]
["bitfinex","BTCUSD",1741137817723,0.07346321,87189.0,87184.0,0.0779]
["bitfinex","BTCUSD",1741137817724,0.02253288,87189.0,87184.0,0.0779]
["bitfinex","BTCUSD",1741137817924,0.19244279,87210.0,87185.0,0.229397]
["bitfinex","BTCUSD",1741137818103,0.229372,87195.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741137818306,0.02282374,87195.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741137818510,0.30279721,87209.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741137818712,0.229358,87200.0,87194.0,0.229371]
["bitfinex","BTCUSD",1741137818918,0.09552847,87209.0,87190.0,0.229382]
["bitfinex","BTCUSD",1741137819254,0.229364,87198.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741137819786,0.229368,87196.0,87190.0,0.229381]
["bitfinex","BTCUSD",1741137820015,0.229338,87208.0,87191.0,0.22938]
["bitfinex","BTCUSD",1741137820197,0.22936,87199.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741137820611,0.458721,87199.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741137820800,0.229354,87202.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741137821549,0.01797472,87204.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741137821678,0.01797472,87204.0,87197.0,0.229364]
["bitfinex","BTCUSD",1741137821878,0.01797472,87204.0,87200.0,0.229357]
["bitfinex","BTCUSD",1741137822080,0.01797472,87204.0,87188.0,0.229388]
["bitfinex","BTCUSD",1741137822301,0.24732172,87204.0,87196.0,0.229365]
["bitfinex","BTCUSD",1741137822850,0.24732172,87204.0,87198.0,0.229361]
["bitfinex","BTCUSD",1741137823262,0.01797472,87204.0,87200.0,0.229356]
["bitfinex","BTCUSD",1741137823536,0.01797472,87204.0,87110.0,0.05715227]
["bitfinex","BTCUSD",1741137823537,0.01797472,87204.0,87203.0,0.229349]
["bitfinex","BTCUSD",1741137825567,0.01797472,87204.0,87203.0,0.232349]
["bitfinex","BTCUSD",1741137825786,0.00017,87205.0,87204.0,0.229347]
["bitfinex","BTCUSD",1741137827820,0.02254893,87213.0,87203.0,0.0511]
["bitfinex","BTCUSD",1741137828024,0.229301,87222.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741137828225,0.229298,87223.0,87215.0,0.229318]
["bitfinex","BTCUSD",1741137828431,0.229305,87220.0,87204.0,0.004]
["bitfinex","BTCUSD",1741137828594,0.229308,87219.0,87206.0,0.229339]
["bitfinex","BTCUSD",1741137828789,0.229308,87219.0,87212.0,0.229324]
["bitfinex","BTCUSD",1741137829012,0.458617,87219.0,87212.0,0.229324]
["bitfinex","BTCUSD",1741137829221,0.458617,87219.0,87212.0,0.22944237]
["bitfinex","BTCUSD",1741137829426,0.22931,87218.0,87212.0,0.22944237]
["bitfinex","BTCUSD",1741137829652,0.229313,87217.0,87212.0,0.00011837]
["bitfinex","BTCUSD",1741137830147,0.229308,87219.0,87212.0,0.00011837]
["bitfinex","BTCUSD",1741137830502,0.01797236,87218.0,87212.0,0.22944337]
["bitfinex","BTCUSD",1741137830941,0.01797236,87218.0,87214.0,0.22932]
["bitfinex","BTCUSD",1741137832569,0.01797236,87218.0,87217.0,0.308313]
["bitfinex","BTCUSD",1741137832787,0.0001699,87230.0,87229.0,0.229281]
["bitfinex","BTCUSD",1741137833009,0.0001699,87230.0,87229.0,0.309581]
["bitfinex","BTCUSD",1741137833606,0.0001699,87230.0,87229.0,0.0803]
["bitfinex","BTCUSD",1741137833791,0.0001699,87230.0,87229.0,0.309581]
["bitfinex","BTCUSD",1741137834133,0.0001699,87230.0,87229.0,0.0803]
["bitfinex","BTCUSD",1741137834870,0.0001699,87230.0,87222.0,0.0803]
["bitfinex","BTCUSD",1741137835195,0.229294,87225.0,87222.0,0.0803]
["bitfinex","BTCUSD",1741137835856,0.229286,87228.0,87223.0,0.229297]
["bitfinex","BTCUSD",1741137836057,0.2304509,87230.0,87223.0,0.229296]
["bitfinex","BTCUSD",1741137836252,0.0001699,87230.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741137836470,0.0001699,87230.0,87224.0,0.229293]
["bitfinex","BTCUSD",1741137836893,0.229282,87229.0,87224.0,0.229293]
["bitfinex","BTCUSD",1741137837056,0.229297,87223.0,87222.0,0.0803]
["bitfinex","BTCUSD",1741137837258,0.229297,87223.0,87222.0,0.004]
["bitfinex","BTCUSD",1741137838091,0.0001699,87230.0,87229.0,0.229281]
["bitfinex","BTCUSD",1741137838643,0.0001699,87230.0,87229.0,0.309581]
["bitfinex","BTCUSD",1741137839795,0.0001699,87230.0,87229.0,0.655081]
["bitfinex","BTCUSD",1741137840220,0.0001699,87230.0,87229.0,0.979381]
["bitfinex","BTCUSD",1741137840356,0.0001699,87230.0,87229.0,0.982381]
["bitfinex","BTCUSD",1741137840561,0.0001699,87230.0,87229.0,0.979381]
["bitfinex","BTCUSD",1741137841682,0.3,87269.0,87229.0,0.979381]
["bitfinex","BTCUSD",1741137841683,9e-07,87231.0,87230.0,0.3787]
["bitfinex","BTCUSD",1741137841884,0.10240138,87283.0,87282.0,0.229142]
["bitfinex","BTCUSD",1741137842047,0.00017,87293.0,87282.0,0.229142]
["bitfinex","BTCUSD",1741137842048,0.10240138,87286.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741137842251,0.10240138,87286.0,87285.0,0.228134]
["bitfinex","BTCUSD",1741137842567,0.10240138,87286.0,87285.0,0.309334]
["bitfinex","BTCUSD",1741137842941,0.0001695,87308.0,87293.0,0.3]
["bitfinex","BTCUSD",1741137843147,0.0001695,87308.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741137843354,0.0001695,87308.0,87303.0,0.53069038]
["bitfinex","BTCUSD",1741137843556,0.00056412,87304.0,87303.0,0.606187]
["bitfinex","BTCUSD",1741137844196,0.00056412,87304.0,87288.0,0.0791]
["bitfinex","BTCUSD",1741137844401,0.00056412,87304.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741137845004,0.00056412,87304.0,87287.0,0.229127]
["bitfinex","BTCUSD",1741137845233,0.00056412,87304.0,87294.0,0.229108]
["bitfinex","BTCUSD",1741137845437,0.01851885,87304.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741137845576,0.00056412,87304.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741137845781,0.00056412,87304.0,87303.0,0.23069035]
["bitfinex","BTCUSD",1741137846146,0.00156412,87304.0,87303.0,0.236087]
["bitfinex","BTCUSD",1741137846294,0.00056412,87304.0,87296.0,0.00047502]
["bitfinex","BTCUSD",1741137846505,0.00056412,87304.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741137847339,0.00056412,87304.0,87303.0,0.005]
["bitfinex","BTCUSD",1741137847667,0.00056412,87304.0,87303.0,0.234087]
["bitfinex","BTCUSD",1741137847919,0.22964812,87304.0,87303.0,0.005]
["bitfinex","BTCUSD",1741137848054,0.00056412,87304.0,87303.0,0.005]
["bitfinex","BTCUSD",1741137848477,0.00056412,87304.0,87303.0,0.234087]
["bitfinex","BTCUSD",1741137849090,0.00056412,87304.0,87303.0,0.005]
["bitfinex","BTCUSD",1741137849449,0.00056412,87304.0,87294.0,0.229108]
["bitfinex","BTCUSD",1741137849655,0.00056412,87304.0,87286.0,0.22960502]
["bitfinex","BTCUSD",1741137849859,0.00156412,87304.0,87303.0,0.007]
["bitfinex","BTCUSD",1741137850165,0.00156412,87304.0,87285.0,0.046]
["bitfinex","BTCUSD",1741137850166,0.229098,87299.0,87285.0,0.046]
["bitfinex","BTCUSD",1741137850399,0.07346321,87318.0,87285.0,0.046]
["bitfinex","BTCUSD",1741137850722,0.229106,87296.0,87288.0,0.00039432]
["bitfinex","BTCUSD",1741137850862,0.229112,87294.0,87288.0,0.00039432]
["bitfinex","BTCUSD",1741137851244,0.07346321,87313.0,87289.0,0.00160385]
["bitfinex","BTCUSD",1741137851567,0.01983289,87323.0,87288.0,0.00039432]
["bitfinex","BTCUSD",1741137851785,0.229086,87304.0,87294.0,0.229109]
["bitfinex","BTCUSD",1741137851999,0.229087,87303.0,87294.0,0.229109]
["bitfinex","BTCUSD",1741137852203,0.229086,87304.0,87294.0,0.229109]
["bitfinex","BTCUSD",1741137852417,0.01795541,87309.0,87288.0,0.00039432]
["bitfinex","BTCUSD",1741137852632,0.01795541,87309.0,87301.0,0.229091]
["bitfinex","BTCUSD",1741137852779,0.01795541,87309.0,87288.0,0.00039432]
["bitfinex","BTCUSD",1741137852981,0.01795541,87309.0,87306.0,0.229078]
["bitfinex","BTCUSD",1741137853181,0.01795541,87309.0,87308.0,0.229074]
["bitfinex","BTCUSD",1741137853589,0.01795541,87309.0,87288.0,0.00039432]
["bitfinex","BTCUSD",1741137853798,0.01795541,87309.0,87302.0,0.229089]
["bitfinex","BTCUSD",1741137854790,0.01795541,87309.0,87288.0,0.00139432]
["bitfinex","BTCUSD",1741137854987,0.01795541,87309.0,87288.0,0.00039432]
["bitfinex","BTCUSD",1741137855169,0.229078,87307.0,87297.0,0.229102]
["bitfinex","BTCUSD",1741137855416,0.229078,87307.0,87302.0,0.002]
["bitfinex","BTCUSD",1741137855591,0.229078,87307.0,87298.0,0.2291]
["bitfinex","BTCUSD",1741137855792,0.01795541,87309.0,87298.0,0.2291]
["bitfinex","BTCUSD",1741137856153,0.01795541,87309.0,87300.0,0.229093]
["bitfinex","BTCUSD",1741137856353,0.01795541,87309.0,87290.0,0.22912]
["bitfinex","BTCUSD",1741137856556,0.01795541,87309.0,87288.0,0.00139432]
["bitfinex","BTCUSD",1741137856784,0.229087,87303.0,87292.0,0.229113]
["bitfinex","BTCUSD",1741137857017,0.229094,87301.0,87288.0,0.23052032]
["bitfinex","BTCUSD",1741137857174,0.01795541,87309.0,87288.0,0.00139432]
["bitfinex","BTCUSD",1741137857371,0.01795541,87309.0,87303.0,0.229085]
["bitfinex","BTCUSD",1741137857579,0.229042,87320.0,87288.0,0.00139432]
["bitfinex","BTCUSD",1741137857812,0.0001696,87327.0,87307.0,0.229074]
["bitfinex","BTCUSD",1741137858045,0.3,87322.0,87303.0,0.229084]
["bitfinex","BTCUSD",1741137858251,0.229051,87317.0,87307.0,0.229075]
["bitfinex","BTCUSD",1741137858467,0.229044,87320.0,87310.0,0.229067]
["bitfinex","BTCUSD",1741137858873,0.3,87322.0,87315.0,0.229053]
["bitfinex","BTCUSD",1741137859106,0.22904,87321.0,87302.0,0.001]
["bitfinex","BTCUSD",1741137859310,0.229045,87319.0,87309.0,0.229069]
["bitfinex","BTCUSD",1741137859462,0.22904,87321.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741137859646,0.229049,87318.0,87308.0,0.229073]
["bitfinex","BTCUSD",1741137859867,0.229054,87316.0,87306.0,0.229077]
["bitfinex","BTCUSD",1741137860089,0.229052,87317.0,87306.0,0.00011837]
["bitfinex","BTCUSD",1741137860310,0.24886789,87323.0,87306.0,0.00011837]
["bitfinex","BTCUSD",1741137860519,0.229044,87320.0,87308.0,0.229074]
["bitfinex","BTCUSD",1741137860723,0.01795335,87316.0,87308.0,0.229074]
["bitfinex","BTCUSD",1741137860918,0.01795335,87316.0,87314.0,0.229057]
["bitfinex","BTCUSD",1741137861142,0.01795335,87316.0,87315.0,0.229055]
["bitfinex","BTCUSD",1741137861544,0.01795335,87316.0,87313.0,0.22906]
["bitfinex","BTCUSD",1741137861909,0.01795335,87316.0,87311.0,0.229063]
["bitfinex","BTCUSD",1741137862116,0.01795335,87316.0,87314.0,0.229057]
["bitfinex","BTCUSD",1741137862315,0.01795335,87316.0,87315.0,0.229055]
["bitfinex","BTCUSD",1741137862811,0.01795335,87316.0,87309.0,0.229069]
["bitfinex","BTCUSD",1741137863058,0.229076,87307.0,87306.0,0.00011837]
["bitfinex","BTCUSD",1741137864228,0.229073,87309.0,87306.0,0.00011837]
["bitfinex","BTCUSD",1741137864447,0.229076,87307.0,87306.0,0.00011837]
["bitfinex","BTCUSD",1741137865231,0.24703156,87307.0,87306.0,0.00011837]
["bitfinex","BTCUSD",1741137865998,0.24703156,87307.0,87306.0,0.00511837]
["bitfinex","BTCUSD",1741137866202,0.24703156,87307.0,87306.0,0.00011837]
["bitfinex","BTCUSD",1741137866661,0.24703156,87307.0,87306.0,0.00511837]
["bitfinex","BTCUSD",1741137866892,0.54703156,87307.0,87306.0,0.00511837]
["bitfinex","BTCUSD",1741137867433,0.529076,87307.0,87306.0,0.00511837]
["bitfinex","BTCUSD",1741137867873,0.53760551,87307.0,87306.0,0.00511837]
["bitfinex","BTCUSD",1741137868314,0.93980551,87307.0,87306.0,0.00511837]
["bitfinex","BTCUSD",1741137869411,0.86050551,87307.0,87306.0,0.00011837]
["bitfinex","BTCUSD",1741137869749,0.86050551,87307.0,87306.0,0.00211837]
["bitfinex","BTCUSD",1741137869971,0.86050551,87307.0,87306.0,0.00011837]
["bitfinex","BTCUSD",1741137870391,0.86050551,87307.0,87306.0,0.00111837]
["bitfinex","BTCUSD",1741137870626,0.87846234,87307.0,87306.0,0.00111837]
["bitfinex","BTCUSD",1741137870828,0.229165,87273.0,87272.0,0.16368]
["bitfinex","BTCUSD",1741137871005,0.229165,87273.0,87272.0,0.00039432]
["bitfinex","BTCUSD",1741137871979,0.24712521,87273.0,87272.0,0.00039432]
["bitfinex","BTCUSD",1741137872154,0.01796021,87273.0,87272.0,0.22956232]
["bitfinex","BTCUSD",1741137872958,0.02994433,87273.0,87272.0,0.22956232]
["bitfinex","BTCUSD",1741137873363,0.03094433,87273.0,87272.0,0.23656232]
["bitfinex","BTCUSD",1741137873540,0.229142,87282.0,87272.0,0.23656232]
["bitfinex","BTCUSD",1741137873744,0.01795941,87285.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741137874180,0.01795941,87285.0,87272.0,0.22956132]
["bitfinex","BTCUSD",1741137874181,0.01795941,87285.0,87280.0,0.229146]
["bitfinex","BTCUSD",1741137874502,0.01795941,87285.0,87283.0,0.229138]
["bitfinex","BTCUSD",1741137874709,0.01795941,87285.0,87281.0,0.0768]
["bitfinex","BTCUSD",1741137874884,0.01795941,87285.0,87277.0,0.229154]
["bitfinex","BTCUSD",1741137875066,0.01795941,87285.0,87279.0,0.229148]
["bitfinex","BTCUSD",1741137875247,0.01795941,87285.0,87279.0,0.229149]
["bitfinex","BTCUSD",1741137875475,0.01795941,87285.0,87273.0,0.0833]
["bitfinex","BTCUSD",1741137875679,0.229141,87283.0,87273.0,0.0833]
["bitfinex","BTCUSD",1741137875887,0.01795941,87285.0,87276.0,0.229157]
["bitfinex","BTCUSD",1741137876109,0.01795941,87285.0,87277.0,0.228153]
["bitfinex","BTCUSD",1741137876335,0.01795941,87285.0,87276.0,0.229157]
["bitfinex","BTCUSD",1741137876787,0.01795941,87285.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741137876938,0.01795941,87285.0,87274.0,0.229163]
["bitfinex","BTCUSD",1741137877139,0.03809151,87285.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741137877360,0.01795941,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1741137877573,0.3229,87298.0,87287.0,0.229128]
["bitfinex","BTCUSD",1741137877942,0.19205657,87310.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741137877943,0.3,87301.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741137878168,0.3,87301.0,87293.0,0.229112]
["bitfinex","BTCUSD",1741137878375,0.3,87301.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741137878376,0.3,87301.0,87292.0,0.229113]
["bitfinex","BTCUSD",1741137878580,0.3,87301.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741137878851,0.3,87301.0,87273.0,0.0833]
["bitfinex","BTCUSD",1741137878852,0.229086,87304.0,87290.0,0.22912]
["bitfinex","BTCUSD",1741137879055,0.3229,87306.0,87290.0,0.22912]
["bitfinex","BTCUSD",1741137879056,0.3,87303.0,87290.0,0.22912]
["bitfinex","BTCUSD",1741137879260,0.02029146,87307.0,87280.0,0.0016039]
["bitfinex","BTCUSD",1741137879565,0.00847069,87311.0,87295.0,0.0761]
["bitfinex","BTCUSD",1741137879764,0.0001697,87314.0,87304.0,0.229084]
["bitfinex","BTCUSD",1741137879988,0.02014647,87314.0,87301.0,0.22909]
["bitfinex","BTCUSD",1741137880194,0.02014647,87314.0,87295.0,0.0761]
["bitfinex","BTCUSD",1741137880195,0.229065,87312.0,87295.0,0.0761]
["bitfinex","BTCUSD",1741137880704,0.229066,87311.0,87295.0,0.0761]
["bitfinex","BTCUSD",1741137880906,0.22906,87313.0,87295.0,0.0761]
["bitfinex","BTCUSD",1741137881114,0.529105,87296.0,87295.0,0.00039432]
["bitfinex","BTCUSD",1741137881288,0.3,87301.0,87275.0,0.0793]
["bitfinex","BTCUSD",1741137881464,0.00039415,87296.0,87290.0,0.002]
["bitfinex","BTCUSD",1741137881833,0.002,87292.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741137882033,0.002,87292.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741137882242,0.002,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741137882448,0.002,87292.0,87288.0,0.229125]
["bitfinex","BTCUSD",1741137882621,0.002,87292.0,87290.0,0.22912]
["bitfinex","BTCUSD",1741137882828,0.002,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741137884403,0.002,87292.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741137884645,0.002,87292.0,87291.0,0.003]
["bitfinex","BTCUSD",1741137884799,0.002,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741137885199,0.002,87292.0,87291.0,0.236118]
["bitfinex","BTCUSD",1741137885509,0.002,87292.0,87289.0,0.229122]
["bitfinex","BTCUSD",1741137885736,0.002,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1741137886834,0.531116,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1741137887347,0.54907235,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1741137887692,0.531116,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1741137888267,0.3,87286.0,87285.0,0.0003394]
["bitfinex","BTCUSD",1741137889636,0.3,87286.0,87285.0,0.0033394]
["bitfinex","BTCUSD",1741137889863,0.529131,87286.0,87285.0,0.0033394]
["bitfinex","BTCUSD",1741137890467,0.54708984,87286.0,87285.0,0.0033394]
["bitfinex","BTCUSD",1741137891854,1.06057669,87286.0,87285.0,0.0003394]
["bitfinex","BTCUSD",1741137892059,0.229233,87248.0,87243.0,0.0464]
["bitfinex","BTCUSD",1741137892265,0.229227,87250.0,87243.0,0.0464]
["bitfinex","BTCUSD",1741137892465,0.229227,87250.0,87243.0,0.275643]
["bitfinex","BTCUSD",1741137892889,0.3,87253.0,87244.0,0.229242]
["bitfinex","BTCUSD",1741137893129,0.529219,87253.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741137893309,0.3,87253.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741137893493,0.3,87253.0,87247.0,0.229232]
["bitfinex","BTCUSD",1741137893698,0.3,87253.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741137893916,0.0179635,87254.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741137894090,0.0381181,87254.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741137894293,0.0179635,87254.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741137894494,0.0179635,87254.0,87249.0,0.229227]
["bitfinex","BTCUSD",1741137894702,0.0179635,87254.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741137894898,0.0385134,87254.0,87246.0,0.229236]
["bitfinex","BTCUSD",1741137895339,0.3,87253.0,87246.0,0.229236]
["bitfinex","BTCUSD",1741137895541,0.3,87253.0,87245.0,0.00011839]
["bitfinex","BTCUSD",1741137895689,0.229236,87246.0,87245.0,0.00011839]
["bitfinex","BTCUSD",1741137895896,0.229226,87250.0,87245.0,0.00011839]
["bitfinex","BTCUSD",1741137896095,0.229229,87249.0,87245.0,0.00011839]
["bitfinex","BTCUSD",1741137896335,0.0385134,87254.0,87246.0,0.003]
["bitfinex","BTCUSD",1741137896720,0.229223,87252.0,87245.0,0.00011839]
["bitfinex","BTCUSD",1741137896918,0.0385134,87254.0,87247.0,0.229232]
["bitfinex","BTCUSD",1741137897142,0.3385134,87254.0,87247.0,0.229232]
["bitfinex","BTCUSD",1741137897670,0.5497659,87254.0,87247.0,0.229232]
["bitfinex","BTCUSD",1741137898011,0.3205499,87254.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741137898218,0.0205499,87254.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741137898420,0.3229,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741137898621,0.3229,87259.0,87256.0,0.229208]
["bitfinex","BTCUSD",1741137899066,0.3229,87259.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741137899269,0.3229,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741137899423,0.34273348,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741137900367,0.3229,87279.0,87256.0,0.001]
["bitfinex","BTCUSD",1741137900527,0.00880701,87279.0,87273.0,0.229165]
["bitfinex","BTCUSD",1741137900773,0.3229,87281.0,87255.0,0.0452]
["bitfinex","BTCUSD",1741137900774,0.3,87274.0,87267.0,0.22918]
["bitfinex","BTCUSD",1741137901022,0.00883684,87274.0,87267.0,0.22918]
["bitfinex","BTCUSD",1741137901222,0.00883684,87274.0,87264.0,0.229187]
["bitfinex","BTCUSD",1741137901223,0.229166,87273.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741137901427,0.229152,87279.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741137901601,0.229158,87276.0,87264.0,0.229187]
["bitfinex","BTCUSD",1741137901905,0.229163,87274.0,87266.0,0.229181]
["bitfinex","BTCUSD",1741137902110,0.24712356,87274.0,87266.0,0.229181]
["bitfinex","BTCUSD",1741137902718,0.2292,87260.0,87258.0,0.001]
["bitfinex","BTCUSD",1741137903064,0.01796056,87274.0,87250.0,0.229224]
["bitfinex","BTCUSD",1741137903340,0.00039415,87279.0,87266.0,0.002]
["bitfinex","BTCUSD",1741137903505,0.22918,87268.0,87262.0,0.229193]
["bitfinex","BTCUSD",1741137903841,0.229176,87269.0,87263.0,0.22919]
["bitfinex","BTCUSD",1741137904078,0.229176,87269.0,87258.0,0.229204]
["bitfinex","BTCUSD",1741137904249,0.229185,87266.0,87259.0,0.2292]
["bitfinex","BTCUSD",1741137904451,0.01796208,87270.0,87254.0,0.0757]
["bitfinex","BTCUSD",1741137904751,0.01796208,87270.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741137904955,0.01796208,87270.0,87254.0,0.0757]
["bitfinex","BTCUSD",1741137905164,0.00039415,87279.0,87269.0,0.0466]
["bitfinex","BTCUSD",1741137905371,0.00039415,87279.0,87278.0,0.307452]
["bitfinex","BTCUSD",1741137905974,0.00139415,87279.0,87270.0,0.079]
["bitfinex","BTCUSD",1741137906274,0.00039415,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741137906699,0.00039415,87279.0,87278.0,0.236152]
["bitfinex","BTCUSD",1741137906931,0.00039415,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741137907304,0.00039415,87279.0,87278.0,0.306052]
["bitfinex","BTCUSD",1741137910357,0.00039415,87279.0,87278.0,0.313052]
["bitfinex","BTCUSD",1741137910581,0.00039415,87279.0,87278.0,0.0839]
["bitfinex","BTCUSD",1741137910753,0.00039415,87279.0,87278.0,0.007]
["bitfinex","BTCUSD",1741137910962,0.00039415,87279.0,87278.0,0.236152]
["bitfinex","BTCUSD",1741137911483,0.00039415,87279.0,87278.0,0.007]
["bitfinex","BTCUSD",1741137911738,0.01835181,87279.0,87278.0,0.007]
["bitfinex","BTCUSD",1741137913109,0.01835181,87279.0,87278.0,0.236152]
["bitfinex","BTCUSD",1741137913864,0.229121,87290.0,87278.0,0.236152]
["bitfinex","BTCUSD",1741137914066,0.229129,87288.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741137914629,0.229123,87289.0,87278.0,0.23627039]
["bitfinex","BTCUSD",1741137914837,0.229134,87285.0,87278.0,0.23627039]
["bitfinex","BTCUSD",1741137915172,0.229139,87284.0,87278.0,0.23627039]
["bitfinex","BTCUSD",1741137915379,0.229134,87285.0,87278.0,0.00711839]
["bitfinex","BTCUSD",1741137915576,0.229134,87285.0,87279.0,0.229149]
["bitfinex","BTCUSD",1741137915783,0.229134,87285.0,87278.0,0.00711839]
["bitfinex","BTCUSD",1741137915784,0.229129,87287.0,87278.0,0.00711839]
["bitfinex","BTCUSD",1741137916085,0.229136,87285.0,87278.0,0.23627039]
["bitfinex","BTCUSD",1741137916462,0.229137,87284.0,87278.0,0.00711839]
["bitfinex","BTCUSD",1741137916667,0.22915,87279.0,87278.0,0.00711839]
["bitfinex","BTCUSD",1741137917479,0.22915,87279.0,87278.0,0.00011839]
["bitfinex","BTCUSD",1741137917675,0.22915,87279.0,87278.0,0.00611839]
["bitfinex","BTCUSD",1741137917996,0.229145,87281.0,87278.0,0.00011839]
["bitfinex","BTCUSD",1741137918190,0.229141,87283.0,87278.0,0.00011839]
["bitfinex","BTCUSD",1741137918400,0.229144,87282.0,87278.0,0.00411839]
["bitfinex","BTCUSD",1741137918603,0.229144,87282.0,87278.0,0.00011839]
["bitfinex","BTCUSD",1741137918941,0.229144,87282.0,87278.0,0.00211839]
["bitfinex","BTCUSD",1741137919263,0.229147,87281.0,87278.0,0.00211839]
["bitfinex","BTCUSD",1741137919490,0.22915,87279.0,87278.0,0.00211839]
["bitfinex","BTCUSD",1741137919906,0.3229,87291.0,87279.0,0.229147]
["bitfinex","BTCUSD",1741137920109,0.3229,87291.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741137920320,0.002,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741137921594,0.002,87292.0,87291.0,0.232118]
["bitfinex","BTCUSD",1741137921793,0.002,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741137922295,0.002,87292.0,87291.0,0.233118]
["bitfinex","BTCUSD",1741137925909,0.002,87292.0,87291.0,0.3171216]
["bitfinex","BTCUSD",1741137926109,0.002,87292.0,87291.0,0.315518]
["bitfinex","BTCUSD",1741137926509,7e-07,87295.0,87294.0,0.52911]
["bitfinex","BTCUSD",1741137926718,0.0001697,87307.0,87306.0,0.354779]
["bitfinex","BTCUSD",1741137927052,0.0001697,87307.0,87306.0,0.471339]
["bitfinex","BTCUSD",1741137927053,7e-07,87307.0,87306.0,0.471339]
["bitfinex","BTCUSD",1741137927477,0.09297231,87339.0,87306.0,0.24226]
["bitfinex","BTCUSD",1741137927679,0.09297231,87339.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741137927876,0.09297231,87339.0,87332.0,0.229011]
["bitfinex","BTCUSD",1741137928083,0.22899,87340.0,87332.0,0.22912939]
["bitfinex","BTCUSD",1741137928240,0.228988,87341.0,87333.0,0.229006]
["bitfinex","BTCUSD",1741137928441,0.528979,87344.0,87335.0,0.229]
["bitfinex","BTCUSD",1741137928649,0.09297231,87346.0,87340.0,0.22899]
["bitfinex","BTCUSD",1741137928850,0.09297231,87346.0,87338.0,0.228993]
["bitfinex","BTCUSD",1741137929069,0.09297231,87346.0,87333.0,0.045]
["bitfinex","BTCUSD",1741137929277,0.09297231,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1741137929472,0.11854351,87346.0,87333.0,0.045]
["bitfinex","BTCUSD",1741137929716,0.11854351,87346.0,87340.0,0.228989]
["bitfinex","BTCUSD",1741137930197,0.09297231,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1741137931894,0.01794761,87351.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741137932130,0.04287798,87351.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741137932332,0.04287798,87351.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741137933361,0.04287798,87351.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741137933563,0.04287798,87351.0,87345.0,0.004]
["bitfinex","BTCUSD",1741137933866,0.228974,87346.0,87345.0,0.004]
["bitfinex","BTCUSD",1741137934219,0.45795,87346.0,87333.0,0.274007]
["bitfinex","BTCUSD",1741137934449,0.228963,87350.0,87338.0,0.228992]
["bitfinex","BTCUSD",1741137934644,0.228966,87349.0,87348.0,0.003]
["bitfinex","BTCUSD",1741137934982,0.22897,87348.0,87339.0,0.22899]
["bitfinex","BTCUSD",1741137935177,0.457941,87348.0,87339.0,0.457981]
["bitfinex","BTCUSD",1741137935609,0.22897,87348.0,87345.0,0.005]
["bitfinex","BTCUSD",1741137935778,0.22897,87348.0,87339.0,0.22899]
["bitfinex","BTCUSD",1741137935944,0.228964,87350.0,87341.0,0.228986]
["bitfinex","BTCUSD",1741137936139,0.228966,87349.0,87348.0,0.004]
["bitfinex","BTCUSD",1741137937019,0.04304758,87351.0,87348.0,0.232968]
["bitfinex","BTCUSD",1741137937148,0.04304758,87351.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741137937575,0.02509997,87351.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741137937748,0.02509997,87351.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741137938141,0.02509997,87351.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741137938363,0.02509997,87351.0,87348.0,0.228967]
["bitfinex","BTCUSD",1741137938577,0.02509997,87351.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741137938778,0.02509997,87351.0,87349.0,0.004]
["bitfinex","BTCUSD",1741137939300,0.02509997,87351.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741137939486,0.0001696,87351.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741137939881,0.0001696,87351.0,87350.0,0.39370553]
["bitfinex","BTCUSD",1741137940142,0.0001696,87351.0,87350.0,0.392103]
["bitfinex","BTCUSD",1741137941239,6e-07,87351.0,87350.0,0.469703]
["bitfinex","BTCUSD",1741137941460,6e-07,87351.0,87350.0,0.47017802]
["bitfinex","BTCUSD",1741137941992,6e-07,87351.0,87350.0,0.469703]
["bitfinex","BTCUSD",1741137942212,6e-07,87351.0,87350.0,0.47017802]
["bitfinex","BTCUSD",1741137943688,6e-07,87351.0,87350.0,0.47717802]
["bitfinex","BTCUSD",1741137944186,6e-07,87351.0,87350.0,0.77717802]
["bitfinex","BTCUSD",1741137944348,6e-07,87351.0,87350.0,0.776703]
["bitfinex","BTCUSD",1741137944553,6e-07,87351.0,87350.0,0.77717802]
["bitfinex","BTCUSD",1741137944730,6e-07,87351.0,87350.0,0.776703]
["bitfinex","BTCUSD",1741137945233,6e-07,87351.0,87350.0,0.77717802]
["bitfinex","BTCUSD",1741137945688,6e-07,87351.0,87350.0,0.77017802]
["bitfinex","BTCUSD",1741137945955,2e-07,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1741137946169,2e-07,87359.0,87358.0,0.30754411]
["bitfinex","BTCUSD",1741137946363,8e-07,87375.0,87374.0,0.528901]
["bitfinex","BTCUSD",1741137946499,8e-07,87375.0,87374.0,0.768401]
["bitfinex","BTCUSD",1741137947362,5e-07,87380.0,87379.0,0.0772]
["bitfinex","BTCUSD",1741137947566,5e-07,87380.0,87379.0,0.30816371]
["bitfinex","BTCUSD",1741137947854,0.00039514,87380.0,87379.0,0.30656202]
["bitfinex","BTCUSD",1741137949515,1.4e-07,87380.0,87379.0,0.30656202]
["bitfinex","BTCUSD",1741137950450,1.4e-07,87380.0,87379.0,0.31356202]
["bitfinex","BTCUSD",1741137951799,0.00030292,87399.0,87398.0,0.228838]
["bitfinex","BTCUSD",1741137952091,0.00030292,87399.0,87398.0,0.22895639]
["bitfinex","BTCUSD",1741137953093,0.00030292,87399.0,87398.0,0.23295639]
["bitfinex","BTCUSD",1741137953297,0.00030292,87399.0,87398.0,0.34951639]
["bitfinex","BTCUSD",1741137953530,0.00030292,87399.0,87398.0,0.47861639]
["bitfinex","BTCUSD",1741137953724,0.00893391,87493.0,87467.0,0.357757]
["bitfinex","BTCUSD",1741137953944,0.7001696,87468.0,87467.0,0.357757]
["bitfinex","BTCUSD",1741137954109,0.0001696,87468.0,87467.0,0.357757]
["bitfinex","BTCUSD",1741137954706,0.0001696,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741137955249,0.00056473,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741137955452,0.00056473,87468.0,87445.0,0.1176]
["bitfinex","BTCUSD",1741137955860,0.00056473,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741137956086,0.00056473,87468.0,87446.0,0.00047502]
["bitfinex","BTCUSD",1741137956282,0.00056473,87468.0,87461.0,0.22867]
["bitfinex","BTCUSD",1741137956799,0.00056473,87468.0,87443.0,0.19972]
["bitfinex","BTCUSD",1741137956972,0.00056473,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741137957409,0.00056473,87468.0,87467.0,0.007]
["bitfinex","BTCUSD",1741137957610,0.00056473,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741137957860,0.00056473,87468.0,87464.0,0.228663]
["bitfinex","BTCUSD",1741137958097,0.00056473,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741137958470,0.00056473,87468.0,87467.0,0.235657]
["bitfinex","BTCUSD",1741137960580,0.00056473,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741137961015,0.00056473,87468.0,87464.0,0.007]
["bitfinex","BTCUSD",1741137961351,0.00056473,87468.0,87459.0,0.228676]
["bitfinex","BTCUSD",1741137961559,0.00056473,87468.0,87439.0,0.11748]
["bitfinex","BTCUSD",1741137961560,0.00056473,87468.0,87467.0,0.007]
["bitfinex","BTCUSD",1741137961961,0.00056473,87468.0,87461.0,0.228671]
["bitfinex","BTCUSD",1741137962156,0.00056473,87468.0,87441.0,0.00047502]
["bitfinex","BTCUSD",1741137962157,0.228657,87467.0,87441.0,0.228723]
["bitfinex","BTCUSD",1741137962366,0.228666,87464.0,87451.0,0.228698]
["bitfinex","BTCUSD",1741137962565,0.00056473,87468.0,87453.0,0.228694]
["bitfinex","BTCUSD",1741137962920,0.228669,87463.0,87451.0,0.228698]
["bitfinex","BTCUSD",1741137963125,0.528663,87465.0,87451.0,0.228698]
["bitfinex","BTCUSD",1741137963270,0.228667,87464.0,87433.0,0.00047502]
["bitfinex","BTCUSD",1741137963474,0.228673,87461.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741137963667,0.00056473,87468.0,87433.0,0.00047502]
["bitfinex","BTCUSD",1741137963668,0.3,87467.0,87433.0,0.00047502]
["bitfinex","BTCUSD",1741137963907,0.228697,87452.0,87440.0,0.228725]
["bitfinex","BTCUSD",1741137964091,0.228704,87450.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741137964298,0.3,87464.0,87423.0,0.00047502]
["bitfinex","BTCUSD",1741137964511,0.228675,87460.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741137964728,0.228678,87459.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741137964927,0.22867,87462.0,87446.0,0.228711]
["bitfinex","BTCUSD",1741137965084,0.22867,87462.0,87448.0,0.228705]
["bitfinex","BTCUSD",1741137965628,0.228676,87460.0,87448.0,0.228705]
["bitfinex","BTCUSD",1741137965868,0.228698,87452.0,87440.0,0.228726]
["bitfinex","BTCUSD",1741137966088,0.228679,87459.0,87447.0,0.228707]
["bitfinex","BTCUSD",1741137966321,0.034409,87463.0,87446.0,0.001]
["bitfinex","BTCUSD",1741137966584,0.01792471,87464.0,87458.0,0.22868]
["bitfinex","BTCUSD",1741137966826,0.01792471,87464.0,87455.0,0.228688]
["bitfinex","BTCUSD",1741137966961,0.01792471,87464.0,87438.0,0.343097]
["bitfinex","BTCUSD",1741137967139,0.01792471,87464.0,87460.0,0.228673]
["bitfinex","BTCUSD",1741137967408,0.00056473,87468.0,87438.0,0.343097]
["bitfinex","BTCUSD",1741137967633,0.00056473,87468.0,87431.0,0.3]
["bitfinex","BTCUSD",1741137967843,0.228667,87464.0,87451.0,0.228697]
["bitfinex","BTCUSD",1741137968042,0.228673,87461.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741137968296,0.00056473,87468.0,87440.0,0.228725]
["bitfinex","BTCUSD",1741137968546,0.00156473,87468.0,87447.0,0.228709]
["bitfinex","BTCUSD",1741137968775,0.228693,87454.0,87441.0,0.228723]
["bitfinex","BTCUSD",1741137968974,0.228704,87450.0,87438.0,0.228732]
["bitfinex","BTCUSD",1741137969179,0.00056473,87468.0,87438.0,0.228732]
["bitfinex","BTCUSD",1741137969384,0.3,87459.0,87434.0,0.228742]
["bitfinex","BTCUSD",1741137969607,0.3,87450.0,87449.0,0.002]
["bitfinex","BTCUSD",1741137969963,0.3,87450.0,87438.0,0.228731]
["bitfinex","BTCUSD",1741137970361,0.3,87450.0,87442.0,0.22872]
["bitfinex","BTCUSD",1741137970521,0.3,87450.0,87420.0,0.4100443]
["bitfinex","BTCUSD",1741137970522,0.22871,87447.0,87435.0,0.22874]
["bitfinex","BTCUSD",1741137970721,0.228707,87448.0,87437.0,0.228734]
["bitfinex","BTCUSD",1741137971542,0.24918391,87448.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741137971749,0.228711,87447.0,87436.0,0.228737]
["bitfinex","BTCUSD",1741137971949,0.228715,87445.0,87441.0,0.0003388]
["bitfinex","BTCUSD",1741137972268,0.228711,87447.0,87441.0,0.0003388]
["bitfinex","BTCUSD",1741137972574,0.24918391,87448.0,87441.0,0.0003388]
["bitfinex","BTCUSD",1741137972575,0.228723,87442.0,87441.0,0.0003388]
["bitfinex","BTCUSD",1741137972781,0.01792718,87450.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741137972982,0.01792718,87450.0,87447.0,0.228707]
["bitfinex","BTCUSD",1741137973186,0.01792718,87450.0,87445.0,0.228714]
["bitfinex","BTCUSD",1741137973386,0.03766731,87450.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741137973541,0.01792718,87450.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741137973748,0.03814441,87450.0,87447.0,0.228708]
["bitfinex","BTCUSD",1741137973964,0.01792718,87450.0,87447.0,0.228708]
["bitfinex","BTCUSD",1741137974155,0.01792718,87450.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741137974378,0.01792718,87450.0,87441.0,0.0063388]
["bitfinex","BTCUSD",1741137974556,0.01792718,87450.0,87448.0,0.228706]
["bitfinex","BTCUSD",1741137974766,0.01792718,87450.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741137974965,0.01792718,87450.0,87448.0,0.228706]
["bitfinex","BTCUSD",1741137975166,0.01792718,87450.0,87446.0,0.228712]
["bitfinex","BTCUSD",1741137975365,0.01792718,87450.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741137976043,0.01792718,87450.0,87448.0,0.228705]
["bitfinex","BTCUSD",1741137976296,0.01792718,87450.0,87448.0,0.233705]
["bitfinex","BTCUSD",1741137976504,0.01792718,87450.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741137976707,0.01792718,87450.0,87445.0,0.228714]
["bitfinex","BTCUSD",1741137976908,0.01792718,87450.0,87449.0,0.005]
["bitfinex","BTCUSD",1741137977641,0.01978178,87452.0,87449.0,0.005]
["bitfinex","BTCUSD",1741137977816,0.3,87464.0,87449.0,0.005]
["bitfinex","BTCUSD",1741137978021,0.03441,87463.0,87449.0,0.005]
["bitfinex","BTCUSD",1741137978370,0.228672,87462.0,87443.0,0.457437]
["bitfinex","BTCUSD",1741137978569,0.03441,87463.0,87441.0,0.0003388]
["bitfinex","BTCUSD",1741137978734,0.228677,87460.0,87448.0,0.005]
["bitfinex","BTCUSD",1741137978933,0.228681,87458.0,87441.0,0.0003388]
["bitfinex","BTCUSD",1741137979143,0.3,87457.0,87441.0,0.0003388]
["bitfinex","BTCUSD",1741137979319,0.3,87455.0,87449.0,0.001]
["bitfinex","BTCUSD",1741137979523,0.228695,87453.0,87441.0,0.0003388]
["bitfinex","BTCUSD",1741137979843,0.228691,87454.0,87448.0,0.002]
["bitfinex","BTCUSD",1741137980176,0.528689,87455.0,87448.0,0.002]
["bitfinex","BTCUSD",1741137980381,0.228685,87457.0,87441.0,0.0003388]
["bitfinex","BTCUSD",1741137980671,0.3,87458.0,87442.0,0.228721]
["bitfinex","BTCUSD",1741137981178,0.3,87455.0,87438.0,0.228732]
["bitfinex","BTCUSD",1741137981378,0.228685,87457.0,87439.0,0.22873]
["bitfinex","BTCUSD",1741137981736,0.228716,87445.0,87427.0,0.228761]
["bitfinex","BTCUSD",1741137981937,0.3,87456.0,87434.0,0.228741]
["bitfinex","BTCUSD",1741137982277,0.228693,87454.0,87436.0,0.228737]
["bitfinex","BTCUSD",1741137982518,0.228695,87453.0,87436.0,0.228737]
["bitfinex","BTCUSD",1741137982711,0.3,87456.0,87449.0,0.003]
["bitfinex","BTCUSD",1741137982870,0.31792656,87459.0,87443.0,0.228718]
["bitfinex","BTCUSD",1741137983079,0.31792656,87459.0,87443.0,0.457437]
["bitfinex","BTCUSD",1741137983273,0.31792656,87459.0,87443.0,0.228718]
["bitfinex","BTCUSD",1741137983518,0.54660656,87459.0,87441.0,0.228724]
["bitfinex","BTCUSD",1741137984065,0.3,87457.0,87449.0,0.003]
["bitfinex","BTCUSD",1741137984222,0.228695,87453.0,87425.0,0.00047502]
["bitfinex","BTCUSD",1741137984435,0.228695,87453.0,87435.0,0.228739]
["bitfinex","BTCUSD",1741137984636,0.3,87457.0,87420.0,0.19386]
["bitfinex","BTCUSD",1741137984637,0.228706,87449.0,87420.0,0.0775]
["bitfinex","BTCUSD",1741137984835,0.3,87457.0,87429.0,0.228754]
["bitfinex","BTCUSD",1741137985044,0.228713,87446.0,87429.0,0.228754]
["bitfinex","BTCUSD",1741137985245,0.22871,87447.0,87429.0,0.228754]
["bitfinex","BTCUSD",1741137985441,0.01792738,87449.0,87420.0,0.0775]
["bitfinex","BTCUSD",1741137985624,0.01792738,87449.0,87432.0,0.457494]
["bitfinex","BTCUSD",1741137985822,0.01792738,87449.0,87420.0,0.0775]
["bitfinex","BTCUSD",1741137986192,0.228698,87452.0,87434.0,0.228741]
["bitfinex","BTCUSD",1741137986330,0.2287,87451.0,87443.0,0.002]
["bitfinex","BTCUSD",1741137986663,0.2287,87451.0,87434.0,0.228741]
["bitfinex","BTCUSD",1741137986865,0.228716,87445.0,87417.0,0.276986]
["bitfinex","BTCUSD",1741137987160,0.228714,87446.0,87423.0,0.22877]
["bitfinex","BTCUSD",1741137987367,0.457417,87448.0,87428.0,0.228757]
["bitfinex","BTCUSD",1741137987582,0.228708,87448.0,87431.0,0.22875]
["bitfinex","BTCUSD",1741137987790,0.228708,87448.0,87430.0,0.228753]
["bitfinex","BTCUSD",1741137988165,0.22871,87447.0,87430.0,0.228753]
["bitfinex","BTCUSD",1741137988328,0.228708,87448.0,87428.0,0.228759]
["bitfinex","BTCUSD",1741137988530,0.228708,87448.0,87430.0,0.228753]
["bitfinex","BTCUSD",1741137988852,0.228708,87448.0,87421.0,0.228777]
["bitfinex","BTCUSD",1741137989059,0.228697,87452.0,87429.0,0.228755]
["bitfinex","BTCUSD",1741137989245,0.30839631,87452.0,87429.0,0.228755]
["bitfinex","BTCUSD",1741137989492,0.228699,87451.0,87433.0,0.228744]
["bitfinex","BTCUSD",1741137989700,0.1914728,87453.0,87433.0,0.228744]
["bitfinex","BTCUSD",1741137989849,0.3,87452.0,87430.0,0.228753]
["bitfinex","BTCUSD",1741137990192,0.3,87452.0,87423.0,0.22877]
["bitfinex","BTCUSD",1741137990394,0.228699,87451.0,87434.0,0.228742]
["bitfinex","BTCUSD",1741137990968,0.228699,87451.0,87434.0,0.457484]
["bitfinex","BTCUSD",1741137991191,0.3,87452.0,87434.0,0.228742]
["bitfinex","BTCUSD",1741137991399,0.0001694,87455.0,87430.0,0.002]
["bitfinex","BTCUSD",1741137991628,0.0001694,87455.0,87430.0,0.1934728]
["bitfinex","BTCUSD",1741137991806,0.0001694,87455.0,87454.0,0.228691]
["bitfinex","BTCUSD",1741137994394,0.0001694,87455.0,87454.0,0.234691]
["bitfinex","BTCUSD",1741137996196,0.0001694,87455.0,87454.0,0.19122273]
["bitfinex","BTCUSD",1741137996317,0.0001694,87455.0,87454.0,0.26842273]
["bitfinex","BTCUSD",1741137996715,0.0001694,87455.0,87454.0,0.006]
["bitfinex","BTCUSD",1741137996918,0.3230694,87455.0,87435.0,0.0772]
["bitfinex","BTCUSD",1741137997125,0.00030337,87454.0,87446.0,0.228711]
["bitfinex","BTCUSD",1741137997455,0.3230694,87455.0,87450.0,0.2287]
["bitfinex","BTCUSD",1741137997655,0.3230694,87455.0,87446.0,0.22871]
["bitfinex","BTCUSD",1741137998059,0.3230694,87455.0,87440.0,0.228728]
["bitfinex","BTCUSD",1741137998430,0.00047502,87454.0,87442.0,0.228722]
["bitfinex","BTCUSD",1741137998650,0.3230694,87455.0,87435.0,0.0003388]
["bitfinex","BTCUSD",1741137998864,0.3230694,87455.0,87454.0,0.228691]
["bitfinex","BTCUSD",1741137999222,0.0001694,87455.0,87454.0,0.228691]
["bitfinex","BTCUSD",1741138003134,0.0011694,87455.0,87454.0,0.234691]
["bitfinex","BTCUSD",1741138007733,1.3e-07,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1741138009930,1.3e-07,87468.0,87467.0,0.232657]
["bitfinex","BTCUSD",1741138011678,1.3e-07,87468.0,87467.0,0.982757]
["bitfinex","BTCUSD",1741138012298,6e-07,87487.0,87486.0,0.528608]
["bitfinex","BTCUSD",1741138012440,6e-07,87487.0,87486.0,0.770768]
["bitfinex","BTCUSD",1741138014344,1e-06,87499.0,87498.0,0.228576]
["bitfinex","BTCUSD",1741138014487,1e-06,87499.0,87498.0,0.31257578]
["bitfinex","BTCUSD",1741138014825,1e-06,87499.0,87498.0,0.310976]
["bitfinex","BTCUSD",1741138015555,1e-06,87499.0,87498.0,0.610976]
["bitfinex","BTCUSD",1741138015754,1e-06,87499.0,87498.0,0.65669439]
["bitfinex","BTCUSD",1741138016031,1e-06,87499.0,87498.0,0.66369439]
["bitfinex","BTCUSD",1741138016438,0.22845,87547.0,87501.0,0.342852]
["bitfinex","BTCUSD",1741138016608,0.22845,87547.0,87498.0,0.13511839]
["bitfinex","BTCUSD",1741138016609,0.3,87547.0,87502.0,0.00046517]
["bitfinex","BTCUSD",1741138016789,0.0198702,87547.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741138016991,0.1914728,87550.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741138017332,0.3,87549.0,87532.0,0.228485]
["bitfinex","BTCUSD",1741138017583,0.228434,87553.0,87534.0,0.22848]
["bitfinex","BTCUSD",1741138017753,0.228431,87554.0,87534.0,0.22848]
["bitfinex","BTCUSD",1741138018162,0.23700189,87554.0,87534.0,0.22848]
["bitfinex","BTCUSD",1741138018359,0.23700189,87554.0,87512.0,0.11724]
["bitfinex","BTCUSD",1741138018360,0.228441,87550.0,87515.0,0.342797]
["bitfinex","BTCUSD",1741138018661,0.228441,87550.0,87529.0,0.228494]
["bitfinex","BTCUSD",1741138018823,0.228438,87551.0,87529.0,0.228493]
["bitfinex","BTCUSD",1741138019022,0.24852004,87551.0,87529.0,0.228493]
["bitfinex","BTCUSD",1741138019234,0.24852004,87551.0,87532.0,0.228486]
["bitfinex","BTCUSD",1741138019885,0.02008204,87551.0,87532.0,0.228486]
["bitfinex","BTCUSD",1741138020221,0.3,87553.0,87530.0,0.228492]
["bitfinex","BTCUSD",1741138020423,0.1914728,87550.0,87532.0,0.228486]
["bitfinex","BTCUSD",1741138020711,0.1914728,87542.0,87506.0,0.00047502]
["bitfinex","BTCUSD",1741138020838,0.3,87541.0,87502.0,0.00047502]
["bitfinex","BTCUSD",1741138021021,0.228469,87539.0,87520.0,0.228517]
["bitfinex","BTCUSD",1741138021225,0.3229,87538.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741138021676,0.3229,87538.0,87501.0,0.11796]
["bitfinex","BTCUSD",1741138021875,0.551368,87540.0,87502.0,0.00047502]
["bitfinex","BTCUSD",1741138022247,0.228472,87538.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741138022450,0.3229,87537.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741138022978,0.1914728,87531.0,87509.0,0.228545]
["bitfinex","BTCUSD",1741138023179,0.228497,87529.0,87510.0,0.228544]
["bitfinex","BTCUSD",1741138023404,0.228497,87529.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741138023622,0.228499,87528.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741138023922,0.228505,87526.0,87502.0,0.228563]
["bitfinex","BTCUSD",1741138024132,0.228514,87522.0,87508.0,0.228548]
["bitfinex","BTCUSD",1741138024502,0.228507,87525.0,87510.0,0.228544]
["bitfinex","BTCUSD",1741138024702,0.228493,87530.0,87515.0,0.228529]
["bitfinex","BTCUSD",1741138024913,0.1914728,87531.0,87515.0,0.21339824]
["bitfinex","BTCUSD",1741138025102,0.228502,87527.0,87515.0,0.21339824]
["bitfinex","BTCUSD",1741138025522,0.228502,87527.0,87508.0,0.00011839]
["bitfinex","BTCUSD",1741138025523,0.19990962,87531.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741138025727,0.228515,87522.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741138025900,0.228515,87522.0,87511.0,0.22854]
["bitfinex","BTCUSD",1741138026098,0.228507,87525.0,87513.0,0.228536]
["bitfinex","BTCUSD",1741138026498,0.3229,87524.0,87508.0,0.00011839]
["bitfinex","BTCUSD",1741138026706,0.3229,87524.0,87523.0,0.228511]
["bitfinex","BTCUSD",1741138028548,0.3229,87524.0,87523.0,0.303811]
["bitfinex","BTCUSD",1741138028929,0.3229,87524.0,87523.0,0.228511]
["bitfinex","BTCUSD",1741138030321,0.0001698,87538.0,87530.0,0.228492]
["bitfinex","BTCUSD",1741138031045,0.0001698,87538.0,87520.0,0.228518]
["bitfinex","BTCUSD",1741138031265,0.0001698,87538.0,87531.0,0.228488]
["bitfinex","BTCUSD",1741138031686,0.0001698,87538.0,87529.0,0.228495]
["bitfinex","BTCUSD",1741138031916,0.228474,87537.0,87513.0,0.0799]
["bitfinex","BTCUSD",1741138032204,0.1914728,87530.0,87504.0,0.0809]
["bitfinex","BTCUSD",1741138032318,0.228515,87522.0,87512.0,0.228539]
["bitfinex","BTCUSD",1741138032519,0.228507,87525.0,87515.0,0.228531]
["bitfinex","BTCUSD",1741138032726,0.228507,87525.0,87516.0,0.228527]
["bitfinex","BTCUSD",1741138032960,0.22851,87524.0,87514.0,0.457065]
["bitfinex","BTCUSD",1741138033160,0.228501,87527.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741138033387,0.228511,87523.0,87514.0,0.228532]
["bitfinex","BTCUSD",1741138033586,0.22848,87535.0,87515.0,0.228531]
["bitfinex","BTCUSD",1741138033786,0.22848,87535.0,87514.0,0.228532]
["bitfinex","BTCUSD",1741138033787,0.228508,87525.0,87516.0,0.228529]
["bitfinex","BTCUSD",1741138033993,0.228508,87525.0,87514.0,0.228532]
["bitfinex","BTCUSD",1741138034393,0.22851,87524.0,87515.0,0.228531]
["bitfinex","BTCUSD",1741138034610,0.228503,87526.0,87516.0,0.228529]
["bitfinex","BTCUSD",1741138034811,0.1914728,87530.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741138035046,0.1914728,87521.0,87514.0,0.0003392]
["bitfinex","BTCUSD",1741138035190,0.228532,87515.0,87514.0,0.0003392]
["bitfinex","BTCUSD",1741138036818,0.551432,87515.0,87514.0,0.0003392]
["bitfinex","BTCUSD",1741138038329,0.56020637,87515.0,87514.0,0.0003392]
["bitfinex","BTCUSD",1741138038535,0.56020637,87515.0,87514.0,0.0023392]
["bitfinex","BTCUSD",1741138040529,0.3,87514.0,87491.0,0.00047502]
["bitfinex","BTCUSD",1741138040746,0.228547,87509.0,87481.0,0.22862]
["bitfinex","BTCUSD",1741138040942,0.345867,87509.0,87482.0,0.228616]
["bitfinex","BTCUSD",1741138041147,0.645867,87509.0,87482.0,0.228616]
["bitfinex","BTCUSD",1741138041419,1.204753,87509.0,87474.0,0.0804]
["bitfinex","BTCUSD",1741138041597,0.591041,87508.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741138041768,0.228591,87493.0,87483.0,0.228614]
["bitfinex","BTCUSD",1741138042192,0.1914728,87500.0,87479.0,0.228624]
["bitfinex","BTCUSD",1741138042411,0.228592,87493.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741138042569,0.228595,87491.0,87481.0,0.228619]
["bitfinex","BTCUSD",1741138042781,0.228598,87490.0,87479.0,0.228624]
["bitfinex","BTCUSD",1741138042990,0.228603,87488.0,87478.0,0.228626]
["bitfinex","BTCUSD",1741138043399,0.228603,87488.0,87474.0,0.0805184]
["bitfinex","BTCUSD",1741138043400,0.228598,87490.0,87479.0,0.228626]
["bitfinex","BTCUSD",1741138043882,0.228587,87494.0,87474.0,0.0805184]
["bitfinex","BTCUSD",1741138044048,0.1914728,87490.0,87474.0,0.0001184]
["bitfinex","BTCUSD",1741138044342,0.228626,87479.0,87474.0,0.0001184]
["bitfinex","BTCUSD",1741138044546,0.1914728,87490.0,87474.0,0.0001184]
["bitfinex","BTCUSD",1741138044794,0.228636,87475.0,87474.0,0.0001184]
["bitfinex","BTCUSD",1741138045373,0.551517,87483.0,87474.0,0.0041184]
["bitfinex","BTCUSD",1741138045536,0.22862,87482.0,87474.0,0.0001184]
["bitfinex","BTCUSD",1741138045955,0.551517,87483.0,87474.0,0.0011184]
["bitfinex","BTCUSD",1741138046391,0.551517,87483.0,87474.0,0.0001184]
["bitfinex","BTCUSD",1741138046560,0.03248808,87483.0,87474.0,0.0001184]
["bitfinex","BTCUSD",1741138046763,0.03248808,87483.0,87482.0,0.228618]
["bitfinex","BTCUSD",1741138046981,0.03248808,87483.0,87482.0,0.355718]
["bitfinex","BTCUSD",1741138048395,0.03248808,87483.0,87482.0,0.37408419]
["bitfinex","BTCUSD",1741138048976,0.02684518,87483.0,87482.0,0.37908419]
["bitfinex","BTCUSD",1741138049204,1.8e-07,87483.0,87482.0,0.37408419]
["bitfinex","BTCUSD",1741138049586,1.8e-07,87483.0,87482.0,0.38108419]
["bitfinex","BTCUSD",1741138051030,1.8e-07,87483.0,87482.0,0.362718]
["bitfinex","BTCUSD",1741138053385,0.45557111,87502.0,87482.0,0.1341]
["bitfinex","BTCUSD",1741138053585,0.228567,87502.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741138053997,0.228563,87504.0,87490.0,0.457194]
["bitfinex","BTCUSD",1741138054207,0.228566,87502.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741138054580,0.228561,87504.0,87487.0,0.228602]
["bitfinex","BTCUSD",1741138054804,0.228562,87504.0,87490.0,0.228595]
["bitfinex","BTCUSD",1741138055199,0.228568,87502.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741138055403,0.22857,87501.0,87490.0,0.228595]
["bitfinex","BTCUSD",1741138055633,0.45714,87501.0,87490.0,0.228595]
["bitfinex","BTCUSD",1741138055837,0.22857,87501.0,87484.0,0.228612]
["bitfinex","BTCUSD",1741138056037,0.228578,87498.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741138056228,0.228586,87495.0,87484.0,0.228611]
["bitfinex","BTCUSD",1741138056479,0.01846734,87505.0,87487.0,0.002]
["bitfinex","BTCUSD",1741138056480,0.228584,87496.0,87487.0,0.002]
["bitfinex","BTCUSD",1741138056685,0.228586,87495.0,87484.0,0.228611]
["bitfinex","BTCUSD",1741138056887,0.228584,87496.0,87486.0,0.228606]
["bitfinex","BTCUSD",1741138057293,0.228585,87495.0,87484.0,0.228611]
["bitfinex","BTCUSD",1741138057496,0.228585,87495.0,87486.0,0.228605]
["bitfinex","BTCUSD",1741138057687,0.228573,87500.0,87486.0,0.228605]
["bitfinex","BTCUSD",1741138057917,0.18712358,87500.0,87486.0,0.228605]
["bitfinex","BTCUSD",1741138058127,0.228586,87495.0,87486.0,0.228605]
["bitfinex","BTCUSD",1741138059126,0.1914728,87500.0,87486.0,0.003]
["bitfinex","BTCUSD",1741138059344,0.228597,87490.0,87480.0,0.457243]
["bitfinex","BTCUSD",1741138059568,0.228593,87492.0,87480.0,0.228621]
["bitfinex","BTCUSD",1741138059767,0.228593,87492.0,87480.0,0.228622]
["bitfinex","BTCUSD",1741138060010,0.228593,87492.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741138060326,0.228587,87494.0,87486.0,0.005]
["bitfinex","BTCUSD",1741138060912,0.1914728,87500.0,87486.0,0.005]
["bitfinex","BTCUSD",1741138061131,0.228597,87491.0,87486.0,0.005]
["bitfinex","BTCUSD",1741138061657,0.228591,87493.0,87486.0,0.005]
["bitfinex","BTCUSD",1741138061811,0.228595,87491.0,87480.0,0.0003396]
["bitfinex","BTCUSD",1741138062008,0.228596,87491.0,87480.0,0.0003396]
["bitfinex","BTCUSD",1741138062193,0.22859,87493.0,87480.0,0.0033396]
["bitfinex","BTCUSD",1741138062396,0.22859,87493.0,87481.0,0.228619]
["bitfinex","BTCUSD",1741138063223,0.228593,87492.0,87481.0,0.228619]
["bitfinex","BTCUSD",1741138063441,0.228593,87492.0,87486.0,0.003]
["bitfinex","BTCUSD",1741138063632,0.22859,87493.0,87486.0,0.003]
["bitfinex","BTCUSD",1741138064040,0.22859,87493.0,87481.0,0.228619]
["bitfinex","BTCUSD",1741138064236,0.228579,87497.0,87485.0,0.228609]
["bitfinex","BTCUSD",1741138064462,0.3229,87499.0,87482.0,0.228618]
["bitfinex","BTCUSD",1741138064793,0.3229,87499.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741138066374,0.3229,87499.0,87487.0,0.229604]
["bitfinex","BTCUSD",1741138066660,0.3229,87499.0,87498.0,0.228576]
["bitfinex","BTCUSD",1741138066817,0.3229,87499.0,87498.0,0.20636889]
["bitfinex","BTCUSD",1741138067031,0.3229,87499.0,87495.0,0.228584]
["bitfinex","BTCUSD",1741138067233,0.3229,87499.0,87493.0,0.228587]
["bitfinex","BTCUSD",1741138067474,0.3229,87499.0,87496.0,0.22858]
["bitfinex","BTCUSD",1741138067657,0.3229,87499.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741138068029,0.3229,87499.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741138068240,0.3229,87499.0,87490.0,0.228595]
["bitfinex","BTCUSD",1741138068416,0.3229,87499.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741138068629,0.3229,87499.0,87498.0,0.228576]
["bitfinex","BTCUSD",1741138068843,0.01822985,87505.0,87500.0,0.228569]
["bitfinex","BTCUSD",1741138069047,1.0,87508.0,87501.0,0.228566]
["bitfinex","BTCUSD",1741138069203,1.01812207,87508.0,87498.0,0.001]
["bitfinex","BTCUSD",1741138070265,1.01812207,87508.0,87498.0,0.2296944]
["bitfinex","BTCUSD",1741138070471,1.01812207,87508.0,87500.0,0.22857]
["bitfinex","BTCUSD",1741138070696,1.01812207,87508.0,87507.0,0.228553]
["bitfinex","BTCUSD",1741138070920,1.01812207,87508.0,87507.0,0.21773031]
["bitfinex","BTCUSD",1741138071299,1.0,87508.0,87507.0,0.21773031]
["bitfinex","BTCUSD",1741138073432,1.0,87508.0,87507.0,0.21873031]
["bitfinex","BTCUSD",1741138073767,1.0,87508.0,87507.0,0.21773031]
["bitfinex","BTCUSD",1741138074174,1.0,87508.0,87507.0,0.22373031]
["bitfinex","BTCUSD",1741138074386,0.0001698,87538.0,87508.0,0.3]
["bitfinex","BTCUSD",1741138074594,0.0001698,87538.0,87537.0,0.276974]
["bitfinex","BTCUSD",1741138075017,0.0001698,87538.0,87537.0,0.29518251]
["bitfinex","BTCUSD",1741138075225,0.0001698,87575.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741138075477,0.01797311,87571.0,87555.0,0.304927]
["bitfinex","BTCUSD",1741138075908,0.00046815,87556.0,87555.0,0.304927]
["bitfinex","BTCUSD",1741138077981,0.00046815,87556.0,87555.0,0.311927]
["bitfinex","BTCUSD",1741138078382,0.00046815,87556.0,87555.0,0.981527]
["bitfinex","BTCUSD",1741138078383,1.5e-07,87556.0,87555.0,0.981527]
["bitfinex","BTCUSD",1741138078585,0.0001698,87575.0,87574.0,0.228378]
["bitfinex","BTCUSD",1741138078769,0.0001698,87575.0,87574.0,0.427198]
["bitfinex","BTCUSD",1741138080602,0.0001698,87575.0,87574.0,0.476898]
["bitfinex","BTCUSD",1741138081207,0.0001698,87575.0,87574.0,0.357578]
["bitfinex","BTCUSD",1741138081616,0.0001698,87575.0,87574.0,0.364578]
["bitfinex","BTCUSD",1741138082409,0.22831,87601.0,87574.0,0.1292]
["bitfinex","BTCUSD",1741138082609,0.3229,87601.0,87585.0,0.228348]
["bitfinex","BTCUSD",1741138083008,0.34086045,87601.0,87587.0,0.228344]
["bitfinex","BTCUSD",1741138083311,0.34086045,87601.0,87585.0,0.228348]
["bitfinex","BTCUSD",1741138083801,0.3,87600.0,87588.0,0.22834]
["bitfinex","BTCUSD",1741138084102,0.3,87600.0,87589.0,0.228337]
["bitfinex","BTCUSD",1741138084296,0.3,87600.0,87588.0,0.22834]
["bitfinex","BTCUSD",1741138084815,0.2996,87600.0,87585.0,0.0001184]
["bitfinex","BTCUSD",1741138085340,0.2996,87600.0,87587.0,0.228343]
["bitfinex","BTCUSD",1741138085548,0.2996,87600.0,87585.0,0.0001184]
["bitfinex","BTCUSD",1741138085753,0.2996,87600.0,87595.0,0.22832]
["bitfinex","BTCUSD",1741138085971,0.2996,87600.0,87585.0,0.0001184]
["bitfinex","BTCUSD",1741138085972,0.01796045,87601.0,87585.0,0.0001184]
["bitfinex","BTCUSD",1741138086157,0.01796045,87601.0,87593.0,0.228327]
["bitfinex","BTCUSD",1741138086446,0.01821348,87601.0,87590.0,0.1914728]
["bitfinex","BTCUSD",1741138086585,0.01821348,87601.0,87586.0,0.228344]
["bitfinex","BTCUSD",1741138086785,0.3,87608.0,87585.0,0.0001184]
["bitfinex","BTCUSD",1741138087009,0.3,87609.0,87595.0,0.228323]
["bitfinex","BTCUSD",1741138087211,0.3,87609.0,87596.0,0.228319]
["bitfinex","BTCUSD",1741138087432,0.0131046,87620.0,87609.0,0.228284]
["bitfinex","BTCUSD",1741138087606,0.0131046,87620.0,87606.0,0.228293]
["bitfinex","BTCUSD",1741138087607,0.0131046,87620.0,87618.0,0.228261]
["bitfinex","BTCUSD",1741138087806,0.0131046,87620.0,87614.0,0.228273]
["bitfinex","BTCUSD",1741138088145,0.03136584,87620.0,87611.0,0.22828]
["bitfinex","BTCUSD",1741138088356,0.03136584,87620.0,87612.0,0.228278]
["bitfinex","BTCUSD",1741138088514,0.03136584,87620.0,87601.0,0.0753]
["bitfinex","BTCUSD",1741138088711,0.03136584,87620.0,87608.0,0.228287]
["bitfinex","BTCUSD",1741138088911,0.03136584,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741138089113,0.0131046,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741138091433,0.0131046,87620.0,87619.0,0.23126]
["bitfinex","BTCUSD",1741138091910,0.0131046,87620.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741138092076,4e-07,87626.0,87625.0,0.277045]
["bitfinex","BTCUSD",1741138093564,4e-07,87626.0,87625.0,0.397445]
["bitfinex","BTCUSD",1741138094821,4e-07,87626.0,87625.0,0.397885]
["bitfinex","BTCUSD",1741138095027,4e-07,87626.0,87625.0,0.39096645]
["bitfinex","BTCUSD",1741138095430,4e-07,87626.0,87625.0,0.39796645]
["bitfinex","BTCUSD",1741138095828,4e-07,87626.0,87625.0,0.39096645]
["bitfinex","BTCUSD",1741138096248,4e-07,87626.0,87625.0,0.39796645]
["bitfinex","BTCUSD",1741138096386,4e-07,87626.0,87625.0,0.47356645]
["bitfinex","BTCUSD",1741138096836,0.3,87672.0,87659.0,0.228156]
["bitfinex","BTCUSD",1741138096988,0.22406417,87673.0,87659.0,0.228156]
["bitfinex","BTCUSD",1741138097206,0.22406417,87673.0,87660.0,0.228152]
["bitfinex","BTCUSD",1741138097407,0.02241569,87673.0,87660.0,0.28575264]
["bitfinex","BTCUSD",1741138097610,0.22676,87693.0,87660.0,0.28575264]
["bitfinex","BTCUSD",1741138097998,0.02332692,87692.0,87676.0,0.0803]
["bitfinex","BTCUSD",1741138098110,0.00393783,87699.0,87666.0,0.0803]
["bitfinex","BTCUSD",1741138098336,0.00393783,87699.0,87660.0,0.0231869]
["bitfinex","BTCUSD",1741138098337,0.43513206,87698.0,87660.0,0.00039619]
["bitfinex","BTCUSD",1741138098547,0.228142,87665.0,87660.0,0.00039619]
["bitfinex","BTCUSD",1741138098742,0.3,87685.0,87660.0,0.00039619]
["bitfinex","BTCUSD",1741138099076,0.228151,87661.0,87660.0,0.00039619]
["bitfinex","BTCUSD",1741138099276,0.227351,87661.0,87660.0,0.00039619]
["bitfinex","BTCUSD",1741138100497,0.25018291,87661.0,87660.0,0.00039619]
["bitfinex","BTCUSD",1741138100676,0.24818291,87661.0,87660.0,0.00039619]
["bitfinex","BTCUSD",1741138102022,0.228169,87655.0,87645.0,0.228193]
["bitfinex","BTCUSD",1741138102252,0.22817,87654.0,87643.0,0.228197]
["bitfinex","BTCUSD",1741138102456,0.00040381,87659.0,87657.0,0.22816]
["bitfinex","BTCUSD",1741138102585,0.00040381,87659.0,87655.0,0.228165]
["bitfinex","BTCUSD",1741138102976,0.00040381,87659.0,87657.0,0.22816]
["bitfinex","BTCUSD",1741138103158,0.00040381,87659.0,87658.0,0.31255576]
["bitfinex","BTCUSD",1741138103435,8.1e-07,87659.0,87658.0,0.310959]
["bitfinex","BTCUSD",1741138103641,8.1e-07,87659.0,87658.0,0.31143402]
["bitfinex","BTCUSD",1741138104257,7.5e-07,87661.0,87660.0,0.228154]
["bitfinex","BTCUSD",1741138104479,7.5e-07,87661.0,87660.0,0.22975063]
["bitfinex","BTCUSD",1741138105260,7.5e-07,87661.0,87660.0,0.228154]
["bitfinex","BTCUSD",1741138105462,7.5e-07,87661.0,87660.0,0.22975063]
["bitfinex","BTCUSD",1741138105667,7.5e-07,87661.0,87660.0,0.228154]
["bitfinex","BTCUSD",1741138105869,0.3004,87699.0,87681.0,0.228097]
["bitfinex","BTCUSD",1741138106079,0.3004,87699.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741138106401,0.02280714,87699.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741138106608,0.02280714,87699.0,87661.0,0.00047502]
["bitfinex","BTCUSD",1741138106609,0.228057,87698.0,87661.0,0.00047502]
["bitfinex","BTCUSD",1741138106935,0.32280714,87699.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741138107139,0.3,87696.0,87664.0,0.00047502]
["bitfinex","BTCUSD",1741138107355,0.3,87679.0,87660.0,0.0001184]
["bitfinex","BTCUSD",1741138107556,0.3,87679.0,87660.0,0.2282704]
["bitfinex","BTCUSD",1741138107758,0.3,87677.0,87660.0,0.0001184]
["bitfinex","BTCUSD",1741138107935,0.3,87678.0,87660.0,0.0001184]
["bitfinex","BTCUSD",1741138108156,0.0002816,87659.0,87657.0,0.22816]
["bitfinex","BTCUSD",1741138108349,0.0002816,87659.0,87658.0,0.228159]
["bitfinex","BTCUSD",1741138108568,0.0002816,87659.0,87655.0,0.22828347]
["bitfinex","BTCUSD",1741138108771,0.0002816,87659.0,87655.0,0.00011847]
["bitfinex","BTCUSD",1741138109947,0.2284396,87659.0,87655.0,0.00011847]
["bitfinex","BTCUSD",1741138110154,0.0002816,87659.0,87655.0,0.00011847]
["bitfinex","BTCUSD",1741138110651,0.2284376,87659.0,87655.0,0.00011847]
["bitfinex","BTCUSD",1741138110849,0.228162,87657.0,87655.0,0.00011847]
["bitfinex","BTCUSD",1741138111058,0.228164,87656.0,87655.0,0.00511847]
["bitfinex","BTCUSD",1741138111722,0.228164,87656.0,87655.0,0.00011847]
["bitfinex","BTCUSD",1741138112540,0.528164,87656.0,87655.0,0.00011847]
["bitfinex","BTCUSD",1741138112742,0.890574,87656.0,87655.0,0.00011847]
["bitfinex","BTCUSD",1741138112982,1.23873769,87656.0,87655.0,0.00011847]
["bitfinex","BTCUSD",1741138113158,0.28575264,87640.0,87615.0,0.00047502]
["bitfinex","BTCUSD",1741138113540,0.228263,87618.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138113725,0.228232,87630.0,87615.0,0.22866694]
["bitfinex","BTCUSD",1741138113929,0.228235,87629.0,87615.0,0.22866694]
["bitfinex","BTCUSD",1741138114107,0.3,87638.0,87625.0,0.228244]
["bitfinex","BTCUSD",1741138114309,0.3,87638.0,87625.0,0.228243]
["bitfinex","BTCUSD",1741138114609,0.228217,87636.0,87622.0,0.228251]
["bitfinex","BTCUSD",1741138114825,0.3,87639.0,87617.0,0.228265]
["bitfinex","BTCUSD",1741138115030,0.228227,87632.0,87615.0,0.00139594]
["bitfinex","BTCUSD",1741138115385,0.3,87639.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138115561,0.3,87639.0,87625.0,0.001]
["bitfinex","BTCUSD",1741138115763,0.228217,87636.0,87625.0,0.001]
["bitfinex","BTCUSD",1741138115922,0.62802264,87650.0,87625.0,0.001]
["bitfinex","BTCUSD",1741138115923,0.228242,87626.0,87625.0,0.001]
["bitfinex","BTCUSD",1741138116272,0.3,87639.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138116466,0.228268,87616.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138116875,0.3,87636.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138117078,0.228258,87621.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138117279,0.3229,87635.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138117480,0.228256,87621.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138117781,0.228268,87616.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138118323,0.528268,87616.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138118529,0.528268,87616.0,87615.0,0.00239594]
["bitfinex","BTCUSD",1741138118530,1.07594019,87616.0,87615.0,0.00239594]
["bitfinex","BTCUSD",1741138118781,1.01222019,87616.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138118984,0.87464019,87616.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138119187,1.09295319,87616.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138119384,1.05053919,87616.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138119763,1.05253919,87616.0,87615.0,0.00039594]
["bitfinex","BTCUSD",1741138120193,1.15253919,87616.0,87615.0,9.4e-07]
["bitfinex","BTCUSD",1741138120407,0.3,87601.0,87574.0,0.0003392]
["bitfinex","BTCUSD",1741138120577,0.228373,87576.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138120758,0.228366,87579.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138120959,0.3,87595.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138121189,0.3,87593.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138121391,0.228335,87591.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138121592,0.3,87593.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138121961,0.228342,87588.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138122146,0.228346,87587.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138122394,0.228337,87590.0,87574.0,0.00145782]
["bitfinex","BTCUSD",1741138122612,0.52833,87593.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138122760,0.22836,87581.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138122971,0.22836,87581.0,87574.0,0.00245782]
["bitfinex","BTCUSD",1741138123756,0.228355,87583.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138123970,0.228364,87580.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138124175,0.228369,87578.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138124730,0.228375,87575.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138124914,0.228371,87577.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138125117,0.228375,87575.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138125540,0.228375,87575.0,87574.0,0.00545782]
["bitfinex","BTCUSD",1741138126180,0.228375,87575.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138126387,0.228375,87575.0,87574.0,0.00345782]
["bitfinex","BTCUSD",1741138126861,0.851275,87575.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138127415,0.852275,87575.0,87574.0,0.00345782]
["bitfinex","BTCUSD",1741138128793,0.851275,87575.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138129268,0.972075,87575.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138133921,0.855857,87575.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138137346,0.976257,87575.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138138187,0.004582,87575.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138138392,0.2268,87590.0,87574.0,0.00045782]
["bitfinex","BTCUSD",1741138138595,0.02315427,87616.0,87590.0,0.228336]
["bitfinex","BTCUSD",1741138138596,0.004582,87591.0,87590.0,0.228336]
["bitfinex","BTCUSD",1741138138741,0.3230695,87615.0,87590.0,0.310936]
["bitfinex","BTCUSD",1741138138742,0.0001695,87615.0,87590.0,0.310936]
["bitfinex","BTCUSD",1741138138944,0.228279,87612.0,87590.0,0.0826]
["bitfinex","BTCUSD",1741138139147,0.28575264,87610.0,87574.0,0.00093284]
["bitfinex","BTCUSD",1741138139347,0.28575264,87610.0,87578.0,0.228365]
["bitfinex","BTCUSD",1741138139570,0.228312,87600.0,87581.0,0.228357]
["bitfinex","BTCUSD",1741138139773,0.003,87590.0,87576.0,0.228373]
["bitfinex","BTCUSD",1741138139973,0.3,87600.0,87592.0,0.22833]
["bitfinex","BTCUSD",1741138140190,0.3229,87614.0,87593.0,0.228328]
["bitfinex","BTCUSD",1741138140410,0.228275,87614.0,87580.0,0.28575264]
["bitfinex","BTCUSD",1741138140602,0.3,87612.0,87597.0,0.228316]
["bitfinex","BTCUSD",1741138140842,0.0001695,87615.0,87575.0,0.0815]
["bitfinex","BTCUSD",1741138141088,0.228302,87603.0,87587.0,0.228343]
["bitfinex","BTCUSD",1741138141251,0.0001695,87615.0,87590.0,0.228334]
["bitfinex","BTCUSD",1741138141678,0.3,87611.0,87575.0,0.0815]
["bitfinex","BTCUSD",1741138141891,0.3,87609.0,87594.0,0.228325]
["bitfinex","BTCUSD",1741138142067,0.3,87613.0,87581.0,0.002]
["bitfinex","BTCUSD",1741138142194,0.228284,87611.0,87595.0,0.228321]
["bitfinex","BTCUSD",1741138142404,0.3,87610.0,87595.0,0.228321]
["bitfinex","BTCUSD",1741138142853,0.3,87610.0,87597.0,0.228316]
["bitfinex","BTCUSD",1741138143052,0.3,87608.0,87589.0,0.228338]
["bitfinex","BTCUSD",1741138143299,0.228304,87603.0,87589.0,0.228338]
["bitfinex","BTCUSD",1741138143499,0.228304,87603.0,87589.0,0.228337]
["bitfinex","BTCUSD",1741138143704,0.228304,87603.0,87589.0,0.456674]
["bitfinex","BTCUSD",1741138143920,0.228296,87606.0,87592.0,0.228331]
["bitfinex","BTCUSD",1741138144119,0.528289,87608.0,87593.0,0.228328]
["bitfinex","BTCUSD",1741138144294,0.228292,87607.0,87592.0,0.228331]
["bitfinex","BTCUSD",1741138144493,0.456586,87607.0,87593.0,0.228326]
["bitfinex","BTCUSD",1741138144700,0.228292,87607.0,87581.0,0.001]
["bitfinex","BTCUSD",1741138144934,0.28575264,87610.0,87581.0,0.001]
["bitfinex","BTCUSD",1741138145133,0.228333,87592.0,87571.0,0.0023388]
["bitfinex","BTCUSD",1741138145355,0.3,87598.0,87580.0,0.228362]
["bitfinex","BTCUSD",1741138145525,0.228336,87590.0,87589.0,0.004]
["bitfinex","BTCUSD",1741138145857,0.228336,87590.0,87578.0,0.228367]
["bitfinex","BTCUSD",1741138146273,0.456674,87590.0,87578.0,0.228367]
["bitfinex","BTCUSD",1741138146537,0.228339,87589.0,87581.0,0.001]
["bitfinex","BTCUSD",1741138146914,0.228339,87589.0,87578.0,0.228367]
["bitfinex","BTCUSD",1741138147270,0.228336,87590.0,87578.0,0.005]
["bitfinex","BTCUSD",1741138147467,0.228343,87588.0,87578.0,0.005]
["bitfinex","BTCUSD",1741138147672,0.228329,87593.0,87580.0,0.228361]
["bitfinex","BTCUSD",1741138147878,0.228328,87593.0,87581.0,0.228357]
["bitfinex","BTCUSD",1741138148078,0.228333,87592.0,87579.0,0.456728]
["bitfinex","BTCUSD",1741138148397,0.228334,87591.0,87579.0,0.228363]
["bitfinex","BTCUSD",1741138148600,0.228334,87591.0,87579.0,0.456726]
["bitfinex","BTCUSD",1741138148799,0.22832,87596.0,87575.0,0.0815]
["bitfinex","BTCUSD",1741138149032,0.3,87598.0,87575.0,0.0815]
["bitfinex","BTCUSD",1741138149223,0.228347,87586.0,87581.0,0.006]
["bitfinex","BTCUSD",1741138149831,0.228353,87584.0,87575.0,0.0815]
["bitfinex","BTCUSD",1741138150029,0.228353,87584.0,87581.0,0.000339]
["bitfinex","BTCUSD",1741138150869,0.228347,87586.0,87581.0,0.000339]
["bitfinex","BTCUSD",1741138150870,0.0001695,87615.0,87581.0,0.000339]
["bitfinex","BTCUSD",1741138151168,0.00850296,87607.0,87593.0,0.0464]
["bitfinex","BTCUSD",1741138151369,0.02276111,87599.0,87593.0,0.0464]
["bitfinex","BTCUSD",1741138151671,0.3,87606.0,87593.0,0.0464]
["bitfinex","BTCUSD",1741138151874,0.228302,87604.0,87593.0,0.0464]
["bitfinex","BTCUSD",1741138152031,0.02291496,87606.0,87598.0,0.228314]
["bitfinex","BTCUSD",1741138152232,0.0001695,87615.0,87603.0,0.2283]
["bitfinex","BTCUSD",1741138152537,0.228277,87613.0,87599.0,0.228311]
["bitfinex","BTCUSD",1741138152874,0.228279,87612.0,87600.0,0.228309]
["bitfinex","BTCUSD",1741138153433,0.228288,87609.0,87600.0,0.00011862]
["bitfinex","BTCUSD",1741138153629,0.02283459,87609.0,87600.0,0.00011862]
["bitfinex","BTCUSD",1741138153833,0.228274,87614.0,87600.0,0.00011862]
["bitfinex","BTCUSD",1741138154067,0.3,87608.0,87580.0,0.0467]
["bitfinex","BTCUSD",1741138154266,0.228349,87586.0,87580.0,0.0467]
["bitfinex","BTCUSD",1741138154513,0.3,87608.0,87580.0,0.0467]
["bitfinex","BTCUSD",1741138154826,0.228357,87582.0,87581.0,0.007339]
["bitfinex","BTCUSD",1741138155059,0.228354,87583.0,87581.0,0.000339]
["bitfinex","BTCUSD",1741138155262,0.02055576,87586.0,87581.0,0.000339]
["bitfinex","BTCUSD",1741138155595,0.228349,87585.0,87581.0,0.000339]
["bitfinex","BTCUSD",1741138155797,0.22846569,87586.0,87581.0,0.000339]
["bitfinex","BTCUSD",1741138155982,0.228354,87584.0,87581.0,0.006339]
["bitfinex","BTCUSD",1741138156435,0.24907724,87586.0,87581.0,0.006339]
["bitfinex","BTCUSD",1741138156738,0.02073024,87586.0,87581.0,0.000339]
["bitfinex","BTCUSD",1741138156937,0.02073024,87586.0,87585.0,0.357949]
["bitfinex","BTCUSD",1741138156938,0.00011869,87586.0,87585.0,0.357949]
["bitfinex","BTCUSD",1741138157137,0.0001695,87615.0,87584.0,0.00047502]
["bitfinex","BTCUSD",1741138157356,0.0001695,87615.0,87581.0,0.02133691]
["bitfinex","BTCUSD",1741138157357,0.0001695,87615.0,87614.0,0.358274]
["bitfinex","BTCUSD",1741138157482,0.00028188,87615.0,87614.0,0.358274]
["bitfinex","BTCUSD",1741138158585,0.00028188,87615.0,87614.0,0.13]
["bitfinex","BTCUSD",1741138158726,0.00028188,87615.0,87614.0,0.358274]
["bitfinex","BTCUSD",1741138158924,0.00028188,87615.0,87614.0,0.13]
["bitfinex","BTCUSD",1741138159166,0.00128188,87615.0,87614.0,0.136]
["bitfinex","BTCUSD",1741138159520,0.00028188,87615.0,87605.0,0.0825]
["bitfinex","BTCUSD",1741138159724,0.00028188,87615.0,87600.0,0.0464]
["bitfinex","BTCUSD",1741138159923,0.00128188,87615.0,87614.0,0.007]
["bitfinex","BTCUSD",1741138160149,0.52955288,87615.0,87614.0,0.007]
["bitfinex","BTCUSD",1741138161091,0.228294,87607.0,87596.0,0.228319]
["bitfinex","BTCUSD",1741138161293,0.228297,87605.0,87595.0,0.310823]
["bitfinex","BTCUSD",1741138161529,0.00028188,87615.0,87595.0,0.0828398]
["bitfinex","BTCUSD",1741138161530,0.3,87614.0,87595.0,0.0828398]
["bitfinex","BTCUSD",1741138161719,0.228303,87603.0,87595.0,0.0828398]
["bitfinex","BTCUSD",1741138162241,0.228296,87606.0,87597.0,0.228317]
["bitfinex","BTCUSD",1741138162398,0.228297,87606.0,87596.0,0.228318]
["bitfinex","BTCUSD",1741138162743,0.24897638,87622.0,87595.0,0.0838398]
["bitfinex","BTCUSD",1741138162946,0.22855488,87615.0,87599.0,0.228313]
["bitfinex","BTCUSD",1741138163161,0.228289,87609.0,87600.0,0.22831]
["bitfinex","BTCUSD",1741138163339,0.228289,87609.0,87599.0,0.456624]
["bitfinex","BTCUSD",1741138163519,0.228289,87609.0,87599.0,0.228311]
["bitfinex","BTCUSD",1741138163719,0.228291,87608.0,87599.0,0.228311]
["bitfinex","BTCUSD",1741138163919,0.17341524,87608.0,87597.0,0.228317]
["bitfinex","BTCUSD",1741138164119,0.00028188,87615.0,87595.0,0.0828398]
["bitfinex","BTCUSD",1741138164374,0.00028188,87615.0,87595.0,0.0003398]
["bitfinex","BTCUSD",1741138164375,0.228307,87602.0,87595.0,0.0003398]
["bitfinex","BTCUSD",1741138164658,0.228306,87602.0,87595.0,0.0053398]
["bitfinex","BTCUSD",1741138164961,0.228312,87600.0,87595.0,0.0003398]
["bitfinex","BTCUSD",1741138165110,0.456612,87602.0,87597.0,0.004]
["bitfinex","BTCUSD",1741138165351,0.228301,87604.0,87597.0,0.004]
["bitfinex","BTCUSD",1741138165553,0.00028188,87615.0,87595.0,0.0003398]
["bitfinex","BTCUSD",1741138165794,0.22832,87596.0,87595.0,0.0003398]
["bitfinex","BTCUSD",1741138165971,0.22832,87596.0,87595.0,0.0053398]
["bitfinex","BTCUSD",1741138166168,0.22832,87596.0,87595.0,0.0003398]
["bitfinex","BTCUSD",1741138167059,0.52832,87596.0,87595.0,0.0003398]
["bitfinex","BTCUSD",1741138169108,0.52832,87596.0,87595.0,0.0053398]
["bitfinex","BTCUSD",1741138176080,0.52832,87596.0,87595.0,0.0003398]
["bitfinex","BTCUSD",1741138176286,0.52832,87596.0,87595.0,0.0023398]
["bitfinex","BTCUSD",1741138179243,0.528357,87582.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138180817,0.851257,87582.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138180991,0.528375,87575.0,87574.0,2e-07]
["bitfinex","BTCUSD",1741138181190,0.528375,87575.0,87574.0,0.00011889]
["bitfinex","BTCUSD",1741138182111,0.528383,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138182315,2.341312,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138183284,2.345312,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138183910,2.36560569,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138184545,1.04355669,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138185553,1.09833169,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138186159,1.03247169,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138187351,0.6651415,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138187576,0.6675015,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138187790,0.8958845,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138189036,0.7801545,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138189241,0.34719369,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138189362,0.57557669,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138189577,0.87557669,87572.0,87570.0,0.0003388]
["bitfinex","BTCUSD",1741138189805,0.228439,87551.0,87545.0,0.1271]
["bitfinex","BTCUSD",1741138190006,0.3229,87569.0,87545.0,0.1271]
["bitfinex","BTCUSD",1741138190206,0.228449,87547.0,87545.0,0.1271]
["bitfinex","BTCUSD",1741138190415,0.228446,87548.0,87545.0,0.1271]
["bitfinex","BTCUSD",1741138191187,0.228425,87556.0,87545.0,0.1271]
["bitfinex","BTCUSD",1741138191323,0.228411,87562.0,87545.0,0.1271]
["bitfinex","BTCUSD",1741138191504,0.00011799,87556.0,87546.0,0.228451]
["bitfinex","BTCUSD",1741138191706,0.001,87548.0,87546.0,0.228451]
["bitfinex","BTCUSD",1741138192002,0.20757321,87558.0,87546.0,0.228451]
["bitfinex","BTCUSD",1741138192207,0.20757321,87558.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138192409,0.228426,87556.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138192706,0.228416,87560.0,87548.0,0.228444]
["bitfinex","BTCUSD",1741138192959,0.551295,87568.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741138193101,0.228409,87562.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138193301,0.3229,87568.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138193501,0.228419,87559.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138193763,0.3229,87568.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138193939,0.228438,87552.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138194158,0.228435,87553.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138194310,0.228439,87551.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138195227,0.228436,87552.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138195597,0.228436,87552.0,87546.0,0.00339545]
["bitfinex","BTCUSD",1741138195803,0.228448,87547.0,87546.0,0.00339545]
["bitfinex","BTCUSD",1741138196209,0.228445,87549.0,87546.0,0.00339545]
["bitfinex","BTCUSD",1741138196533,0.228438,87551.0,87546.0,0.00339545]
["bitfinex","BTCUSD",1741138196750,0.228448,87547.0,87546.0,0.00039545]
["bitfinex","BTCUSD",1741138197064,0.3229,87561.0,87546.0,0.00573525]
["bitfinex","BTCUSD",1741138197065,0.001,87551.0,87546.0,0.00573525]
["bitfinex","BTCUSD",1741138197381,0.228448,87547.0,87546.0,0.00073525]
["bitfinex","BTCUSD",1741138197743,0.228448,87547.0,87546.0,0.00573525]
["bitfinex","BTCUSD",1741138198344,0.851348,87547.0,87546.0,0.00573525]
["bitfinex","BTCUSD",1741138198731,0.851348,87547.0,87546.0,0.00073525]
["bitfinex","BTCUSD",1741138200378,0.456797,87567.0,87546.0,0.00073525]
["bitfinex","BTCUSD",1741138200379,0.00865526,87555.0,87546.0,0.00073525]
["bitfinex","BTCUSD",1741138200616,0.02901315,87572.0,87547.0,0.1232]
["bitfinex","BTCUSD",1741138200829,0.02046359,87572.0,87563.0,0.0811]
["bitfinex","BTCUSD",1741138201083,0.02046359,87572.0,87563.0,0.309506]
["bitfinex","BTCUSD",1741138201449,0.02046359,87572.0,87563.0,0.0811]
["bitfinex","BTCUSD",1741138201884,0.228417,87560.0,87548.0,0.0779]
["bitfinex","BTCUSD",1741138202079,0.0001699,87572.0,87548.0,0.0779]
["bitfinex","BTCUSD",1741138202282,0.3,87563.0,87548.0,0.0779]
["bitfinex","BTCUSD",1741138202482,0.228425,87557.0,87548.0,0.0779]
["bitfinex","BTCUSD",1741138202663,0.228417,87559.0,87548.0,0.0779]
["bitfinex","BTCUSD",1741138203141,0.02173445,87572.0,87548.0,0.0779]
["bitfinex","BTCUSD",1741138203327,0.0011699,87572.0,87571.0,0.356086]
["bitfinex","BTCUSD",1741138204411,0.0001699,87572.0,87571.0,0.37656167]
["bitfinex","BTCUSD",1741138204926,0.0001699,87606.0,87576.0,0.342555]
["bitfinex","BTCUSD",1741138205122,0.0001699,87606.0,87600.0,0.22831]
["bitfinex","BTCUSD",1741138205331,0.0001699,87606.0,87591.0,0.228332]
["bitfinex","BTCUSD",1741138205535,0.2284649,87606.0,87592.0,0.228331]
["bitfinex","BTCUSD",1741138205850,0.02120097,87606.0,87572.0,0.22885702]
["bitfinex","BTCUSD",1741138206164,0.228321,87596.0,87581.0,0.228359]
["bitfinex","BTCUSD",1741138206493,0.02431911,87606.0,87574.0,0.228376]
["bitfinex","BTCUSD",1741138206634,0.228354,87584.0,87571.0,0.1277]
["bitfinex","BTCUSD",1741138206999,0.11968,87601.0,87571.0,0.1277]
["bitfinex","BTCUSD",1741138207146,0.228364,87580.0,87571.0,0.1277]
["bitfinex","BTCUSD",1741138207348,0.58649983,87600.0,87571.0,0.1277]
["bitfinex","BTCUSD",1741138207634,0.28649983,87590.0,87555.0,0.0457]
["bitfinex","BTCUSD",1741138207835,0.228425,87556.0,87555.0,0.0457]
["bitfinex","BTCUSD",1741138208037,0.3,87573.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138208240,0.11964,87572.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138208366,0.228436,87552.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138208708,0.228431,87554.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138209273,0.02024793,87555.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138209485,0.228422,87558.0,87547.0,0.228446]
["bitfinex","BTCUSD",1741138209678,0.456844,87558.0,87547.0,0.228446]
["bitfinex","BTCUSD",1741138209881,0.05745918,87626.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138209882,0.3,87576.0,87548.0,0.28649983]
["bitfinex","BTCUSD",1741138210112,0.228386,87571.0,87548.0,0.51494483]
["bitfinex","BTCUSD",1741138210315,0.228389,87570.0,87559.0,0.228415]
["bitfinex","BTCUSD",1741138210518,0.228392,87569.0,87559.0,0.228415]
["bitfinex","BTCUSD",1741138210774,0.3,87586.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138210775,0.02151656,87573.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138210933,0.228422,87558.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138211334,0.001,87554.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138211510,0.228441,87550.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138211715,0.228437,87552.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138212113,0.228406,87564.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138212334,0.3229,87572.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138212533,0.001,87554.0,87546.0,0.0003398]
["bitfinex","BTCUSD",1741138212737,0.001,87554.0,87553.0,0.228433]
["bitfinex","BTCUSD",1741138212939,0.001,87554.0,87553.0,0.2300319]
["bitfinex","BTCUSD",1741138213143,0.00868292,87590.0,87587.0,0.228344]
["bitfinex","BTCUSD",1741138213538,0.00868292,87590.0,87589.0,0.228339]
["bitfinex","BTCUSD",1741138213736,0.00868292,87590.0,87584.0,0.228351]
["bitfinex","BTCUSD",1741138213936,0.228323,87595.0,87584.0,0.228351]
["bitfinex","BTCUSD",1741138214138,0.228323,87595.0,87582.0,0.228356]
["bitfinex","BTCUSD",1741138214337,0.228318,87597.0,87582.0,0.228356]
["bitfinex","BTCUSD",1741138214551,0.228333,87592.0,87579.0,0.228363]
["bitfinex","BTCUSD",1741138214984,0.228333,87592.0,87581.0,0.228359]
["bitfinex","BTCUSD",1741138215193,0.228338,87590.0,87580.0,0.22836]
["bitfinex","BTCUSD",1741138215397,0.228333,87592.0,87571.0,0.1262]
["bitfinex","BTCUSD",1741138215600,0.228318,87597.0,87582.0,0.228356]
["bitfinex","BTCUSD",1741138215784,0.228323,87596.0,87586.0,0.228344]
["bitfinex","BTCUSD",1741138216283,0.228323,87595.0,87584.0,0.228351]
["bitfinex","BTCUSD",1741138216504,0.01879551,87598.0,87582.0,0.228356]
["bitfinex","BTCUSD",1741138216633,0.01879551,87598.0,87579.0,0.228364]
["bitfinex","BTCUSD",1741138216634,0.228334,87591.0,87581.0,0.228359]
["bitfinex","BTCUSD",1741138217075,0.228334,87591.0,87579.0,0.228364]
["bitfinex","BTCUSD",1741138217233,0.3229,87599.0,87576.0,0.228372]
["bitfinex","BTCUSD",1741138217441,0.228338,87590.0,87576.0,0.228372]
["bitfinex","BTCUSD",1741138217642,0.228326,87594.0,87572.0,0.228383]
["bitfinex","BTCUSD",1741138217957,0.228329,87593.0,87572.0,0.228383]
["bitfinex","BTCUSD",1741138218156,0.34216046,87599.0,87584.0,0.228349]
["bitfinex","BTCUSD",1741138218157,0.228323,87596.0,87584.0,0.228349]
["bitfinex","BTCUSD",1741138218385,0.34216046,87599.0,87571.0,0.1262]
["bitfinex","BTCUSD",1741138218607,0.34216046,87599.0,87598.0,0.228315]
["bitfinex","BTCUSD",1741138218808,0.00017,87600.0,87596.0,0.228318]
["bitfinex","BTCUSD",1741138219137,0.00017,87600.0,87599.0,0.228313]
["bitfinex","BTCUSD",1741138219286,0.00017,87600.0,87599.0,0.306113]
["bitfinex","BTCUSD",1741138219808,0.00017,87600.0,87599.0,0.356013]
["bitfinex","BTCUSD",1741138224055,0.00017,87600.0,87599.0,0.1277]
["bitfinex","BTCUSD",1741138224397,0.00017,87600.0,87577.0,0.0753]
["bitfinex","BTCUSD",1741138224536,0.00017,87600.0,87585.0,0.228347]
["bitfinex","BTCUSD",1741138224939,0.00017,87600.0,87581.0,0.228357]
["bitfinex","BTCUSD",1741138225142,0.228333,87592.0,87582.0,0.228356]
["bitfinex","BTCUSD",1741138225325,0.228326,87594.0,87584.0,0.22835]
["bitfinex","BTCUSD",1741138225528,0.228326,87594.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741138225955,0.456654,87594.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741138226161,0.228329,87593.0,87583.0,0.228352]
["bitfinex","BTCUSD",1741138226557,0.228326,87594.0,87584.0,0.228349]
["bitfinex","BTCUSD",1741138226769,0.228328,87593.0,87582.0,0.228354]
["bitfinex","BTCUSD",1741138227187,0.228335,87591.0,87582.0,0.228354]
["bitfinex","BTCUSD",1741138227760,0.228328,87593.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138227982,0.00017,87600.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138228248,0.228331,87592.0,87582.0,0.228355]
["bitfinex","BTCUSD",1741138228493,0.228327,87594.0,87584.0,0.22835]
["bitfinex","BTCUSD",1741138228900,0.228331,87592.0,87584.0,0.22835]
["bitfinex","BTCUSD",1741138229116,0.228326,87594.0,87585.0,0.228349]
["bitfinex","BTCUSD",1741138229314,0.00017,87600.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138229556,0.228333,87592.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138229750,0.228339,87589.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138230691,0.228346,87586.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138231098,0.00842079,87593.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138231321,0.228321,87596.0,87587.0,0.228343]
["bitfinex","BTCUSD",1741138231674,0.228321,87596.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138231675,0.228325,87595.0,87586.0,0.228345]
["bitfinex","BTCUSD",1741138231850,0.228325,87595.0,87587.0,0.228344]
["bitfinex","BTCUSD",1741138232281,0.228321,87596.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138232282,0.33146422,87599.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138232398,0.00017,87600.0,87599.0,0.303713]
["bitfinex","BTCUSD",1741138235071,0.00017,87600.0,87599.0,0.19444]
["bitfinex","BTCUSD",1741138235386,0.00017,87600.0,87599.0,0.0754]
["bitfinex","BTCUSD",1741138235565,0.00017,87600.0,87599.0,0.303713]
["bitfinex","BTCUSD",1741138235768,0.00017,87600.0,87599.0,0.0744]
["bitfinex","BTCUSD",1741138236029,0.228314,87599.0,87588.0,0.228339]
["bitfinex","BTCUSD",1741138236232,0.00017,87600.0,87586.0,0.0473]
["bitfinex","BTCUSD",1741138236393,0.00017,87600.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138236555,0.22948,87600.0,87599.0,0.006]
["bitfinex","BTCUSD",1741138237273,0.228346,87586.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138237696,0.22834,87589.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138238355,0.228345,87587.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138238557,0.228346,87586.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138239111,0.228337,87590.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138239312,0.228327,87594.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138239626,0.228334,87591.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138239929,0.228327,87594.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138240133,0.228335,87591.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138240346,0.228339,87589.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138240545,0.228346,87586.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138240702,0.228346,87586.0,87585.0,0.00339545]
["bitfinex","BTCUSD",1741138240950,0.228346,87586.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138242600,0.528346,87586.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138243006,0.528346,87586.0,87585.0,0.00139545]
["bitfinex","BTCUSD",1741138243215,0.528346,87586.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138243615,0.230346,87586.0,87585.0,0.00039545]
["bitfinex","BTCUSD",1741138243982,0.228375,87576.0,87567.0,0.228396]
["bitfinex","BTCUSD",1741138244183,0.00239388,87586.0,87566.0,0.228397]
["bitfinex","BTCUSD",1741138244395,0.228376,87575.0,87566.0,0.456794]
["bitfinex","BTCUSD",1741138244601,0.228376,87575.0,87566.0,0.228397]
["bitfinex","BTCUSD",1741138244945,0.456753,87575.0,87566.0,0.228397]
["bitfinex","BTCUSD",1741138245147,0.228376,87575.0,87566.0,0.228397]
["bitfinex","BTCUSD",1741138245323,0.228361,87581.0,87566.0,0.228397]
["bitfinex","BTCUSD",1741138245529,0.22837,87577.0,87566.0,0.228397]
["bitfinex","BTCUSD",1741138245730,0.3229,87585.0,87563.0,0.0773]
["bitfinex","BTCUSD",1741138245909,0.28598839,87580.0,87554.0,0.00034]
["bitfinex","BTCUSD",1741138246116,0.228427,87555.0,87554.0,0.00034]
["bitfinex","BTCUSD",1741138247802,0.3,87578.0,87556.0,0.228423]
["bitfinex","BTCUSD",1741138247950,0.228384,87572.0,87563.0,0.228404]
["bitfinex","BTCUSD",1741138248149,0.456769,87572.0,87563.0,0.228404]
["bitfinex","BTCUSD",1741138248386,0.33133812,87578.0,87554.0,0.00034]
["bitfinex","BTCUSD",1741138248387,0.228427,87555.0,87554.0,0.00034]
["bitfinex","BTCUSD",1741138248759,0.3,87576.0,87554.0,0.00034]
["bitfinex","BTCUSD",1741138248958,0.228418,87559.0,87554.0,0.00034]
["bitfinex","BTCUSD",1741138249163,0.228378,87574.0,87561.0,0.228411]
["bitfinex","BTCUSD",1741138249331,0.228382,87573.0,87559.0,0.228416]
["bitfinex","BTCUSD",1741138249530,0.228394,87568.0,87560.0,0.228413]
["bitfinex","BTCUSD",1741138250131,0.228396,87567.0,87560.0,0.228413]
["bitfinex","BTCUSD",1741138250688,0.228398,87567.0,87559.0,0.228417]
["bitfinex","BTCUSD",1741138250896,0.3229,87575.0,87554.0,0.00034]
["bitfinex","BTCUSD",1741138251094,0.001,87568.0,87564.0,0.456808]
["bitfinex","BTCUSD",1741138251395,0.228383,87572.0,87561.0,0.22841]
["bitfinex","BTCUSD",1741138251622,0.228383,87572.0,87562.0,0.228409]
["bitfinex","BTCUSD",1741138251740,0.001,87567.0,87562.0,0.228409]
["bitfinex","BTCUSD",1741138251952,0.001,87567.0,87554.0,0.00034]
["bitfinex","BTCUSD",1741138251953,0.001,87567.0,87566.0,0.228399]
["bitfinex","BTCUSD",1741138252364,0.001,87567.0,87566.0,0.307699]
["bitfinex","BTCUSD",1741138252560,0.3229,87575.0,87573.0,0.22838]
["bitfinex","BTCUSD",1741138252803,0.456723,87581.0,87572.0,0.228381]
["bitfinex","BTCUSD",1741138253181,0.228333,87591.0,87566.0,0.0793]
["bitfinex","BTCUSD",1741138253381,0.228333,87591.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741138253382,0.3,87575.0,87555.0,0.0764]
["bitfinex","BTCUSD",1741138253630,0.228378,87574.0,87539.0,8e-07]
["bitfinex","BTCUSD",1741138253846,0.228498,87528.0,87527.0,4e-07]
["bitfinex","BTCUSD",1741138254179,0.228494,87530.0,87527.0,4e-07]
["bitfinex","BTCUSD",1741138254378,0.228498,87528.0,87527.0,4e-07]
["bitfinex","BTCUSD",1741138255289,0.228498,87528.0,87527.0,0.00011839]
["bitfinex","BTCUSD",1741138255557,0.01873159,87530.0,87527.0,0.00111839]
["bitfinex","BTCUSD",1741138255714,0.0471,87567.0,87527.0,0.00111839]
["bitfinex","BTCUSD",1741138255944,0.28598839,87540.0,87527.0,0.00111839]
["bitfinex","BTCUSD",1741138256155,0.527298,87528.0,87527.0,0.00111839]
["bitfinex","BTCUSD",1741138256352,0.22855,87508.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138256555,0.52855,87508.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138256712,0.528574,87499.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138256912,0.31904112,87499.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138257115,0.01904112,87499.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138257306,0.228553,87507.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138257500,0.00872631,87510.0,87499.0,0.228571]
["bitfinex","BTCUSD",1741138257706,0.12076,87516.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138257707,0.01925767,87516.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138258000,0.528538,87513.0,87495.0,0.228584]
["bitfinex","BTCUSD",1741138258246,0.528538,87513.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138258247,0.3,87509.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138258405,0.228561,87504.0,87498.0,0.00014459]
["bitfinex","BTCUSD",1741138258616,0.3,87509.0,87498.0,0.00014459]
["bitfinex","BTCUSD",1741138259365,0.228566,87502.0,87498.0,0.00014459]
["bitfinex","BTCUSD",1741138259686,0.528587,87494.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138259945,0.851487,87494.0,87493.0,0.000339]
["bitfinex","BTCUSD",1741138260339,0.228678,87460.0,87443.0,0.228718]
["bitfinex","BTCUSD",1741138260543,0.3,87456.0,87435.0,0.09981443]
["bitfinex","BTCUSD",1741138260674,0.228728,87440.0,87435.0,0.09981443]
["bitfinex","BTCUSD",1741138260874,0.228734,87438.0,87435.0,0.08857315]
["bitfinex","BTCUSD",1741138261059,0.228734,87438.0,87411.0,0.0004]
["bitfinex","BTCUSD",1741138261060,0.3,87417.0,87411.0,0.0004]
["bitfinex","BTCUSD",1741138261265,0.228801,87412.0,87411.0,0.0004]
["bitfinex","BTCUSD",1741138261463,0.528801,87412.0,87411.0,0.0004]
["bitfinex","BTCUSD",1741138262066,0.228853,87392.0,87391.0,0.0004]
["bitfinex","BTCUSD",1741138262269,0.550463,87392.0,87391.0,0.0004]
["bitfinex","BTCUSD",1741138262469,0.3,87380.0,87356.0,0.228948]
["bitfinex","BTCUSD",1741138262676,0.3,87380.0,87354.0,0.0475]
["bitfinex","BTCUSD",1741138262876,0.529011,87332.0,87291.0,0.0004]
["bitfinex","BTCUSD",1741138263080,0.03525468,87335.0,87298.0,0.00160311]
["bitfinex","BTCUSD",1741138263277,0.03299547,87335.0,87329.0,0.229018]
["bitfinex","BTCUSD",1741138263511,0.00047502,87348.0,87339.0,0.228992]
["bitfinex","BTCUSD",1741138263744,0.3,87352.0,87311.0,0.12256]
["bitfinex","BTCUSD",1741138263938,0.3,87345.0,87311.0,0.12256]
["bitfinex","BTCUSD",1741138264189,0.00844781,87359.0,87316.0,0.23065415]
["bitfinex","BTCUSD",1741138264442,0.22704,87361.0,87317.0,0.00160324]
["bitfinex","BTCUSD",1741138264630,0.01904337,87359.0,87317.0,0.12376324]
["bitfinex","BTCUSD",1741138264833,0.00011767,87345.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741138265043,0.00011767,87345.0,87344.0,0.23058185]
["bitfinex","BTCUSD",1741138265243,0.00011767,87345.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741138265451,0.00011767,87345.0,87344.0,0.351219]
["bitfinex","BTCUSD",1741138265815,0.00011767,87345.0,87344.0,0.651219]
["bitfinex","BTCUSD",1741138266022,6.7e-07,87345.0,87344.0,0.697319]
["bitfinex","BTCUSD",1741138266232,6.7e-07,87345.0,87344.0,0.397319]
["bitfinex","BTCUSD",1741138266657,6.7e-07,87345.0,87344.0,0.39769657]
["bitfinex","BTCUSD",1741138267061,6.7e-07,87345.0,87344.0,0.78059657]
["bitfinex","BTCUSD",1741138267272,0.0986389,87412.0,87349.0,0.1]
["bitfinex","BTCUSD",1741138267463,0.00011821,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741138268242,0.00011821,87392.0,87391.0,0.227856]
["bitfinex","BTCUSD",1741138268758,0.00011821,87392.0,87391.0,0.2294579]
["bitfinex","BTCUSD",1741138268961,0.00111821,87392.0,87385.0,0.20342]
["bitfinex","BTCUSD",1741138269137,0.00111821,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741138269343,0.00111821,87392.0,87370.0,0.46105941]
["bitfinex","BTCUSD",1741138269344,0.00011821,87392.0,87370.0,0.46105941]
["bitfinex","BTCUSD",1741138269660,0.00011821,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741138269862,0.00111821,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741138270523,0.00111821,87392.0,87368.0,0.12316]
["bitfinex","BTCUSD",1741138270727,0.00111821,87392.0,87345.0,0.00047502]
["bitfinex","BTCUSD",1741138270728,0.3,87390.0,87353.0,0.12324]
["bitfinex","BTCUSD",1741138270953,0.05633382,87389.0,87354.0,0.228953]
["bitfinex","BTCUSD",1741138271181,0.3,87383.0,87353.0,0.12324]
["bitfinex","BTCUSD",1741138271429,0.00011821,87392.0,87353.0,0.12324]
["bitfinex","BTCUSD",1741138271639,0.00011821,87392.0,87339.0,0.0774]
["bitfinex","BTCUSD",1741138271640,0.38035941,87390.0,87339.0,0.0774]
["bitfinex","BTCUSD",1741138271848,0.3,87379.0,87328.0,0.12356]
["bitfinex","BTCUSD",1741138272000,0.1236,87380.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741138272201,0.3,87377.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741138272432,0.3229,87379.0,87330.0,0.30047502]
["bitfinex","BTCUSD",1741138272629,0.4465,87380.0,87332.0,0.0016028]
["bitfinex","BTCUSD",1741138272811,0.4465,87380.0,87333.0,0.00047502]
["bitfinex","BTCUSD",1741138272812,0.3,87375.0,87333.0,0.00047502]
["bitfinex","BTCUSD",1741138273179,0.3229,87380.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741138273292,0.3,87379.0,87357.0,0.12344]
["bitfinex","BTCUSD",1741138273625,0.10035169,87390.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741138273836,0.228896,87376.0,87357.0,0.12344]
["bitfinex","BTCUSD",1741138274007,0.3,87391.0,87357.0,0.12344]
["bitfinex","BTCUSD",1741138274208,0.3,87389.0,87357.0,0.12344]
["bitfinex","BTCUSD",1741138274409,0.3,87369.0,87352.0,0.1234]
["bitfinex","BTCUSD",1741138274610,0.22894,87359.0,87322.0,0.00047502]
["bitfinex","BTCUSD",1741138274852,0.3,87351.0,87335.0,0.229003]
["bitfinex","BTCUSD",1741138275040,0.3,87351.0,87330.0,0.229016]
["bitfinex","BTCUSD",1741138275263,0.3229,87358.0,87331.0,0.00160295]
["bitfinex","BTCUSD",1741138275415,0.3229,87358.0,87343.0,0.228981]
["bitfinex","BTCUSD",1741138275615,0.3,87363.0,87329.0,0.12336]
["bitfinex","BTCUSD",1741138275859,0.3,87363.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741138276058,0.228909,87371.0,87329.0,0.12375513]
["bitfinex","BTCUSD",1741138276059,0.3,87361.0,87329.0,0.12375513]
["bitfinex","BTCUSD",1741138276229,0.528935,87361.0,87343.0,0.228979]
["bitfinex","BTCUSD",1741138276407,0.3,87359.0,87329.0,0.12375513]
["bitfinex","BTCUSD",1741138276612,0.3,87361.0,87330.0,0.00160272]
["bitfinex","BTCUSD",1741138276867,0.3229,87362.0,87333.0,0.3]
["bitfinex","BTCUSD",1741138277097,0.3229,87362.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741138277298,0.3229,87381.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741138277476,0.228872,87385.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741138277684,0.228885,87380.0,87354.0,0.228953]
["bitfinex","BTCUSD",1741138277905,0.3,87379.0,87362.0,0.228932]
["bitfinex","BTCUSD",1741138278112,0.22888,87382.0,87366.0,0.228919]
["bitfinex","BTCUSD",1741138278289,0.00011819,87389.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741138278492,0.3,87377.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741138278694,0.3229,87388.0,87360.0,0.0016025]
["bitfinex","BTCUSD",1741138278916,0.3229,87388.0,87373.0,0.228902]
["bitfinex","BTCUSD",1741138279116,0.00011819,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741138280065,0.00011819,87389.0,87374.0,0.1238]
["bitfinex","BTCUSD",1741138280504,0.00011819,87389.0,87378.0,0.228887]
["bitfinex","BTCUSD",1741138280716,0.00011819,87389.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741138280905,0.00011819,87389.0,87370.0,0.12424]
["bitfinex","BTCUSD",1741138281195,0.00011819,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741138281695,0.00011819,87389.0,87361.0,0.3]
["bitfinex","BTCUSD",1741138281838,0.00011819,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741138282240,0.00011819,87389.0,87386.0,0.228867]
["bitfinex","BTCUSD",1741138282540,0.00011819,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741138282743,0.00011819,87389.0,87388.0,0.53046584]
["bitfinex","BTCUSD",1741138282943,4.9e-07,87391.0,87390.0,0.528859]
["bitfinex","BTCUSD",1741138283146,4.9e-07,87391.0,87390.0,0.657159]
["bitfinex","BTCUSD",1741138283320,4.9e-07,87391.0,87390.0,0.481599]
["bitfinex","BTCUSD",1741138283887,4.9e-07,87391.0,87390.0,1.105899]
["bitfinex","BTCUSD",1741138284088,4.9e-07,87391.0,87390.0,1.205899]
["bitfinex","BTCUSD",1741138284424,4.9e-07,87391.0,87390.0,1.105899]
["bitfinex","BTCUSD",1741138285205,4.9e-07,87391.0,87390.0,0.806059]
["bitfinex","BTCUSD",1741138285413,4.9e-07,87391.0,87390.0,0.353459]
["bitfinex","BTCUSD",1741138286228,4.9e-07,87391.0,87390.0,0.977759]
["bitfinex","BTCUSD",1741138286817,4.9e-07,87391.0,87390.0,0.228859]
["bitfinex","BTCUSD",1741138287020,4.9e-07,87391.0,87390.0,0.353419]
["bitfinex","BTCUSD",1741138288499,4.9e-07,87391.0,87388.0,0.00039513]
["bitfinex","BTCUSD",1741138289035,4.9e-07,87391.0,87388.0,0.22925713]
["bitfinex","BTCUSD",1741138289145,4.9e-07,87391.0,87390.0,0.228859]
["bitfinex","BTCUSD",1741138290315,4.9e-07,87391.0,87388.0,0.00039513]
["bitfinex","BTCUSD",1741138290495,4.9e-07,87391.0,87390.0,0.228859]
["bitfinex","BTCUSD",1741138292279,4.9e-07,87391.0,87390.0,0.23046076]
["bitfinex","BTCUSD",1741138293138,4.9e-07,87391.0,87390.0,0.61076076]
["bitfinex","BTCUSD",1741138293363,4.9e-07,87391.0,87390.0,0.609159]
["bitfinex","BTCUSD",1741138293859,4.9e-07,87391.0,87390.0,1.033459]
["bitfinex","BTCUSD",1741138294027,4.9e-07,87391.0,87390.0,1.133459]
["bitfinex","BTCUSD",1741138294234,0.3,87455.0,87408.0,0.3]
["bitfinex","BTCUSD",1741138294437,0.3,87455.0,87400.0,0.1]
["bitfinex","BTCUSD",1741138294438,0.3,87455.0,87444.0,0.228715]
["bitfinex","BTCUSD",1741138294650,0.0004,87459.0,87420.0,0.38035941]
["bitfinex","BTCUSD",1741138294961,0.034417,87457.0,87421.0,0.00160105]
["bitfinex","BTCUSD",1741138295100,0.0004,87459.0,87447.0,0.228709]
["bitfinex","BTCUSD",1741138295304,0.3,87458.0,87444.0,0.228716]
["bitfinex","BTCUSD",1741138295512,0.0004,87459.0,87433.0,0.12436]
["bitfinex","BTCUSD",1741138295712,0.00011823,87458.0,87455.0,0.228688]
["bitfinex","BTCUSD",1741138295933,0.00011823,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1741138296471,0.00011823,87458.0,87456.0,0.228686]
["bitfinex","BTCUSD",1741138296676,0.00011823,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1741138297805,0.00011823,87458.0,87457.0,0.23028362]
["bitfinex","BTCUSD",1741138297936,0.00011823,87458.0,87457.0,0.228683]
["bitfinex","BTCUSD",1741138298343,2.3e-07,87458.0,87457.0,0.35680134]
["bitfinex","BTCUSD",1741138298554,2.3e-07,87458.0,87457.0,0.35520099]
["bitfinex","BTCUSD",1741138298748,2.3e-07,87459.0,87458.0,0.22915602]
["bitfinex","BTCUSD",1741138298945,0.0001704,87494.0,87466.0,0.1]
["bitfinex","BTCUSD",1741138299320,0.0001704,87494.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741138299620,0.0001704,87494.0,87485.0,0.3243]
["bitfinex","BTCUSD",1741138299826,0.0001704,87494.0,87475.0,0.12464]
["bitfinex","BTCUSD",1741138299996,0.3,87493.0,87461.0,0.00047502]
["bitfinex","BTCUSD",1741138300182,0.3,87488.0,87461.0,0.00160027]
["bitfinex","BTCUSD",1741138300389,0.228617,87483.0,87466.0,0.228659]
["bitfinex","BTCUSD",1741138300734,0.3,87489.0,87467.0,0.00047502]
["bitfinex","BTCUSD",1741138300889,0.3,87493.0,87461.0,0.00047502]
["bitfinex","BTCUSD",1741138301228,0.00028855,87494.0,87480.0,0.38035941]
["bitfinex","BTCUSD",1741138301467,0.00028855,87494.0,87461.0,0.00047502]
["bitfinex","BTCUSD",1741138301668,0.00028855,87494.0,87458.0,0.12484]
["bitfinex","BTCUSD",1741138301879,0.00028855,87494.0,87442.0,0.0788]
["bitfinex","BTCUSD",1741138301880,0.3,87472.0,87443.0,0.00047502]
["bitfinex","BTCUSD",1741138302030,0.228697,87452.0,87442.0,0.22872]
["bitfinex","BTCUSD",1741138302228,0.3,87471.0,87433.0,0.228746]
["bitfinex","BTCUSD",1741138302229,0.228713,87446.0,87433.0,0.228746]
["bitfinex","BTCUSD",1741138302431,0.00864311,87476.0,87420.0,0.228779]
["bitfinex","BTCUSD",1741138302637,0.38035941,87470.0,87435.0,0.22874]
["bitfinex","BTCUSD",1741138302818,0.12488,87479.0,87421.0,0.00047502]
["bitfinex","BTCUSD",1741138302819,0.1332685,87479.0,87421.0,0.00047502]
["bitfinex","BTCUSD",1741138303015,0.228676,87460.0,87449.0,0.228704]
["bitfinex","BTCUSD",1741138303219,0.228672,87462.0,87426.0,0.00047502]
["bitfinex","BTCUSD",1741138303420,0.228674,87461.0,87450.0,0.457399]
["bitfinex","BTCUSD",1741138303679,0.22864,87474.0,87444.0,0.228717]
["bitfinex","BTCUSD",1741138303841,0.22869,87455.0,87444.0,0.228717]
["bitfinex","BTCUSD",1741138304163,0.22867,87462.0,87452.0,0.228696]
["bitfinex","BTCUSD",1741138304322,0.228686,87456.0,87431.0,0.00047502]
["bitfinex","BTCUSD",1741138304525,0.228696,87453.0,87440.0,0.228728]
["bitfinex","BTCUSD",1741138304726,0.68035941,87470.0,87422.0,0.00047502]
["bitfinex","BTCUSD",1741138304927,0.3,87459.0,87419.0,0.00047502]
["bitfinex","BTCUSD",1741138305144,0.46803594,87469.0,87418.0,0.00039513]
["bitfinex","BTCUSD",1741138305349,0.228745,87434.0,87422.0,0.228773]
["bitfinex","BTCUSD",1741138305529,0.228745,87434.0,87423.0,0.22877]
["bitfinex","BTCUSD",1741138305734,0.3,87440.0,87418.0,0.00039513]
["bitfinex","BTCUSD",1741138305981,0.1248,87458.0,87443.0,0.22872]
["bitfinex","BTCUSD",1741138306302,0.228684,87457.0,87438.0,0.228731]
["bitfinex","BTCUSD",1741138306503,0.228688,87456.0,87445.0,0.228714]
["bitfinex","BTCUSD",1741138306695,0.228688,87456.0,87419.0,0.00160128]
["bitfinex","BTCUSD",1741138306696,0.228727,87441.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741138306857,0.3,87468.0,87426.0,0.228762]
["bitfinex","BTCUSD",1741138307066,0.228738,87437.0,87426.0,0.228762]
["bitfinex","BTCUSD",1741138307245,0.22867,87462.0,87420.0,0.38035941]
["bitfinex","BTCUSD",1741138307440,0.228689,87455.0,87421.0,0.30160127]
["bitfinex","BTCUSD",1741138307655,0.228666,87464.0,87452.0,0.228695]
["bitfinex","BTCUSD",1741138307882,0.0463,87484.0,87441.0,0.12512]
["bitfinex","BTCUSD",1741138308092,0.034407,87483.0,87475.0,0.228635]
["bitfinex","BTCUSD",1741138308366,0.034407,87483.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741138308571,0.034407,87483.0,87459.0,0.343014]
["bitfinex","BTCUSD",1741138308572,0.034407,87483.0,87456.0,0.3]
["bitfinex","BTCUSD",1741138308851,0.22862,87482.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741138309049,0.0001704,87494.0,87456.0,0.3]
["bitfinex","BTCUSD",1741138309256,0.228639,87474.0,87463.0,0.228666]
["bitfinex","BTCUSD",1741138309410,0.00011812,87485.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741138309623,0.00011812,87485.0,87465.0,0.00047502]
["bitfinex","BTCUSD",1741138309791,0.00011812,87485.0,87451.0,0.00047502]
["bitfinex","BTCUSD",1741138309992,0.00011812,87485.0,87467.0,0.228656]
["bitfinex","BTCUSD",1741138310219,0.00011812,87485.0,87444.0,0.00207559]
["bitfinex","BTCUSD",1741138310448,0.3,87483.0,87444.0,0.00047502]
["bitfinex","BTCUSD",1741138310643,0.3229,87484.0,87451.0,0.228699]
["bitfinex","BTCUSD",1741138310850,0.3,87478.0,87453.0,0.228694]
["bitfinex","BTCUSD",1741138311047,0.228659,87467.0,87453.0,0.228694]
["bitfinex","BTCUSD",1741138311375,0.228666,87464.0,87443.0,0.00047502]
["bitfinex","BTCUSD",1741138311578,0.228671,87462.0,87452.0,0.228695]
["bitfinex","BTCUSD",1741138311767,0.228666,87464.0,87452.0,0.228695]
["bitfinex","BTCUSD",1741138311980,0.228666,87464.0,87442.0,0.12512]
["bitfinex","BTCUSD",1741138311981,0.3229,87484.0,87442.0,0.12512]
["bitfinex","BTCUSD",1741138312137,0.034399,87501.0,87459.0,0.228678]
["bitfinex","BTCUSD",1741138312138,0.228639,87474.0,87459.0,0.228678]
["bitfinex","BTCUSD",1741138312317,0.228638,87475.0,87464.0,0.228663]
["bitfinex","BTCUSD",1741138312519,0.22865,87470.0,87459.0,0.228676]
["bitfinex","BTCUSD",1741138312738,0.01792042,87471.0,87448.0,0.00207574]
["bitfinex","BTCUSD",1741138312950,0.24656742,87471.0,87444.0,0.00047502]
["bitfinex","BTCUSD",1741138313157,0.228664,87465.0,87451.0,0.228697]
["bitfinex","BTCUSD",1741138313513,0.01792042,87471.0,87444.0,0.228715]
["bitfinex","BTCUSD",1741138313843,0.228686,87456.0,87445.0,0.228714]
["bitfinex","BTCUSD",1741138314044,0.3179228,87465.0,87425.0,0.00047502]
["bitfinex","BTCUSD",1741138314222,0.228738,87437.0,87414.0,0.228796]
["bitfinex","BTCUSD",1741138314524,0.228738,87437.0,87426.0,0.00047502]
["bitfinex","BTCUSD",1741138314696,0.228748,87433.0,87423.0,0.00047502]
["bitfinex","BTCUSD",1741138314864,0.3229,87463.0,87410.0,0.00047502]
["bitfinex","BTCUSD",1741138314865,0.228737,87437.0,87410.0,0.00047502]
["bitfinex","BTCUSD",1741138315069,0.3,87445.0,87434.0,0.228741]
["bitfinex","BTCUSD",1741138315312,0.228715,87445.0,87435.0,0.228739]
["bitfinex","BTCUSD",1741138315512,0.034415,87460.0,87423.0,0.00039513]
["bitfinex","BTCUSD",1741138315729,0.01792575,87443.0,87442.0,0.228723]
["bitfinex","BTCUSD",1741138316302,0.228623,87481.0,87434.0,0.0478]
["bitfinex","BTCUSD",1741138316620,0.228614,87484.0,87450.0,0.38035941]
["bitfinex","BTCUSD",1741138316825,0.034406,87491.0,87451.0,0.00160058]
["bitfinex","BTCUSD",1741138317039,0.228595,87491.0,87460.0,0.38035941]
["bitfinex","BTCUSD",1741138317247,0.0001697,87471.0,87451.0,0.3]
["bitfinex","BTCUSD",1741138317427,0.0001697,87471.0,87447.0,0.12492]
["bitfinex","BTCUSD",1741138317428,0.0001697,87471.0,87464.0,0.228663]
["bitfinex","BTCUSD",1741138317628,0.0001697,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741138317840,0.0001697,87471.0,87467.0,0.228655]
["bitfinex","BTCUSD",1741138318226,0.0001697,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741138319687,0.01808795,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741138319881,0.0001697,87471.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741138320188,0.0001697,87471.0,87454.0,0.00047502]
["bitfinex","BTCUSD",1741138320393,0.228654,87469.0,87460.0,0.228673]
["bitfinex","BTCUSD",1741138320741,0.3,87469.0,87428.0,0.00047502]
["bitfinex","BTCUSD",1741138320946,0.228682,87458.0,87446.0,0.22871]
["bitfinex","BTCUSD",1741138321084,0.228656,87468.0,87440.0,0.00039513]
["bitfinex","BTCUSD",1741138321280,0.0001697,87471.0,87441.0,0.3]
["bitfinex","BTCUSD",1741138321476,0.228649,87470.0,87460.0,0.228675]
["bitfinex","BTCUSD",1741138321730,0.0001697,87471.0,87445.0,0.3]
["bitfinex","BTCUSD",1741138322035,0.0001697,87471.0,87469.0,0.228651]
["bitfinex","BTCUSD",1741138322238,0.0001697,87471.0,87446.0,0.00047502]
["bitfinex","BTCUSD",1741138322539,0.228652,87470.0,87460.0,0.228674]
["bitfinex","BTCUSD",1741138322791,0.01792036,87470.0,87448.0,0.00047502]
["bitfinex","BTCUSD",1741138322967,0.01792036,87470.0,87465.0,0.228662]
["bitfinex","BTCUSD",1741138323195,0.01792036,87470.0,87469.0,0.228652]
["bitfinex","BTCUSD",1741138323815,0.01792036,87470.0,87451.0,0.00047502]
["bitfinex","BTCUSD",1741138323975,0.01792036,87470.0,87469.0,0.228652]
["bitfinex","BTCUSD",1741138325018,0.01792036,87470.0,87469.0,0.528652]
["bitfinex","BTCUSD",1741138325217,7e-07,87471.0,87470.0,0.528649]
["bitfinex","BTCUSD",1741138325403,7e-07,87471.0,87470.0,0.852949]
["bitfinex","BTCUSD",1741138325572,7e-07,87471.0,87470.0,0.85342402]
["bitfinex","BTCUSD",1741138325774,7e-07,87471.0,87470.0,0.852949]
["bitfinex","BTCUSD",1741138326014,7e-07,87471.0,87470.0,1.501949]
["bitfinex","BTCUSD",1741138326211,7e-07,87471.0,87470.0,1.550349]
["bitfinex","BTCUSD",1741138326555,3e-07,87493.0,87492.0,0.528592]
["bitfinex","BTCUSD",1741138326748,7e-07,87494.0,87493.0,0.610489]
["bitfinex","BTCUSD",1741138326887,7e-07,87499.0,87493.0,1.2552]
["bitfinex","BTCUSD",1741138327262,7e-07,87499.0,87498.0,0.575276]
["bitfinex","BTCUSD",1741138327827,0.00011885,87499.0,87498.0,0.575276]
["bitfinex","BTCUSD",1741138328631,8.5e-07,87499.0,87498.0,1.548576]
["bitfinex","BTCUSD",1741138328805,0.0004,87539.0,87518.0,0.528524]
["bitfinex","BTCUSD",1741138328991,0.0004,87539.0,87518.0,0.978184]
["bitfinex","BTCUSD",1741138332363,1e-06,87519.0,87518.0,0.978184]
["bitfinex","BTCUSD",1741138333157,1e-06,87519.0,87518.0,0.552824]
["bitfinex","BTCUSD",1741138333439,0.01790512,87533.0,87532.0,0.228487]
["bitfinex","BTCUSD",1741138333692,0.01802322,87533.0,87532.0,0.228487]
["bitfinex","BTCUSD",1741138334408,0.01802322,87533.0,87526.0,0.228503]
["bitfinex","BTCUSD",1741138334643,0.228488,87532.0,87525.0,0.228504]
["bitfinex","BTCUSD",1741138334836,0.24650922,87533.0,87525.0,0.228504]
["bitfinex","BTCUSD",1741138334965,0.01802322,87533.0,87528.0,0.228497]
["bitfinex","BTCUSD",1741138335182,0.01802322,87533.0,87526.0,0.228503]
["bitfinex","BTCUSD",1741138335419,0.01802322,87533.0,87532.0,0.228487]
["bitfinex","BTCUSD",1741138335622,0.01802322,87533.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741138335827,0.01802322,87533.0,87530.0,0.228492]
["bitfinex","BTCUSD",1741138336085,0.01802322,87533.0,87532.0,0.228487]
["bitfinex","BTCUSD",1741138337059,2.2e-07,87533.0,87532.0,0.228487]
["bitfinex","BTCUSD",1741138337266,2.2e-07,87533.0,87532.0,0.85438628]
["bitfinex","BTCUSD",1741138337468,2.2e-07,87539.0,87538.0,0.228472]
["bitfinex","BTCUSD",1741138337692,2.2e-07,87539.0,87538.0,0.67953084]
["bitfinex","BTCUSD",1741138337890,2.2e-07,87539.0,87538.0,0.977932]
["bitfinex","BTCUSD",1741138338722,4.2e-07,87549.0,87548.0,0.528446]
["bitfinex","BTCUSD",1741138339399,4.2e-07,87549.0,87548.0,0.654406]
["bitfinex","BTCUSD",1741138339602,4.2e-07,87549.0,87548.0,0.35480577]
["bitfinex","BTCUSD",1741138340146,4.2e-07,87549.0,87548.0,0.12643977]
["bitfinex","BTCUSD",1741138340481,0.22844342,87549.0,87548.0,0.12604]
["bitfinex","BTCUSD",1741138340651,4.2e-07,87549.0,87548.0,0.12604]
["bitfinex","BTCUSD",1741138340855,0.22844342,87549.0,87548.0,0.12604]
["bitfinex","BTCUSD",1741138341211,4.2e-07,87549.0,87546.0,0.228451]
["bitfinex","BTCUSD",1741138341416,4.2e-07,87549.0,87548.0,0.528446]
["bitfinex","BTCUSD",1741138341617,4.2e-07,87549.0,87548.0,0.852746]
["bitfinex","BTCUSD",1741138341830,4.2e-07,87549.0,87548.0,0.934146]
["bitfinex","BTCUSD",1741138342081,4.2e-07,87549.0,87548.0,0.852746]
["bitfinex","BTCUSD",1741138342823,4.2e-07,87549.0,87548.0,0.552746]
["bitfinex","BTCUSD",1741138344082,4.2e-07,87549.0,87544.0,0.228454]
["bitfinex","BTCUSD",1741138344282,4.2e-07,87549.0,87545.0,0.00047502]
["bitfinex","BTCUSD",1741138344459,4.2e-07,87549.0,87536.0,0.228476]
["bitfinex","BTCUSD",1741138344666,4.2e-07,87549.0,87544.0,0.228454]
["bitfinex","BTCUSD",1741138344862,4.2e-07,87549.0,87543.0,0.228458]
["bitfinex","BTCUSD",1741138345328,4.2e-07,87549.0,87547.0,0.228448]
["bitfinex","BTCUSD",1741138345551,4.2e-07,87549.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741138346944,4.2e-07,87549.0,87532.0,0.00047502]
["bitfinex","BTCUSD",1741138347140,4.2e-07,87549.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741138347332,4.2e-07,87549.0,87545.0,0.228453]
["bitfinex","BTCUSD",1741138347531,4.2e-07,87549.0,87544.0,0.228454]
["bitfinex","BTCUSD",1741138347853,4.2e-07,87549.0,87530.0,0.0003392]
["bitfinex","BTCUSD",1741138348056,4.2e-07,87549.0,87545.0,0.228452]
["bitfinex","BTCUSD",1741138348266,4.2e-07,87549.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741138348486,4.2e-07,87549.0,87545.0,0.228452]
["bitfinex","BTCUSD",1741138348487,4.2e-07,87549.0,87536.0,0.00047502]
["bitfinex","BTCUSD",1741138348703,0.228468,87540.0,87536.0,0.00047502]
["bitfinex","BTCUSD",1741138348921,4.2e-07,87549.0,87530.0,0.0003392]
["bitfinex","BTCUSD",1741138349129,0.01651572,87549.0,87531.0,0.00047502]
["bitfinex","BTCUSD",1741138349333,0.22849,87531.0,87530.0,0.0003392]
["bitfinex","BTCUSD",1741138349854,4.2e-07,87549.0,87530.0,0.0003392]
["bitfinex","BTCUSD",1741138350159,4.2e-07,87549.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741138350658,4.2e-07,87549.0,87546.0,0.228449]
["bitfinex","BTCUSD",1741138350850,4.2e-07,87549.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741138351256,4.2e-07,87549.0,87545.0,0.228451]
["bitfinex","BTCUSD",1741138351466,4.2e-07,87549.0,87542.0,0.22846]
["bitfinex","BTCUSD",1741138351659,0.228448,87548.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741138351874,0.228461,87543.0,87532.0,0.3243]
["bitfinex","BTCUSD",1741138352022,4.2e-07,87549.0,87532.0,0.3243]
["bitfinex","BTCUSD",1741138352023,0.22844442,87549.0,87532.0,0.3243]
["bitfinex","BTCUSD",1741138352219,0.01790494,87547.0,87539.0,0.228467]
["bitfinex","BTCUSD",1741138352443,0.01790494,87547.0,87532.0,0.3243]
["bitfinex","BTCUSD",1741138352764,0.01790494,87547.0,87546.0,0.228451]
["bitfinex","BTCUSD",1741138353507,4.2e-07,87549.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741138353705,4.2e-07,87549.0,87548.0,0.23004487]
["bitfinex","BTCUSD",1741138354043,4.2e-07,87549.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741138355468,4.2e-07,87549.0,87546.0,0.228449]
["bitfinex","BTCUSD",1741138355678,0.228449,87547.0,87538.0,0.00047502]
["bitfinex","BTCUSD",1741138355802,0.22844442,87549.0,87537.0,0.228473]
["bitfinex","BTCUSD",1741138356010,0.22844442,87549.0,87530.0,0.0003392]
["bitfinex","BTCUSD",1741138356011,0.22849,87531.0,87530.0,0.0003392]
["bitfinex","BTCUSD",1741138356592,0.54444103,87531.0,87530.0,0.0003392]
["bitfinex","BTCUSD",1741138356835,0.228594,87492.0,87484.0,0.228611]
["bitfinex","BTCUSD",1741138357011,0.228574,87499.0,87473.0,0.00047502]
["bitfinex","BTCUSD",1741138357211,0.528587,87494.0,87493.0,0.0001181]
["bitfinex","BTCUSD",1741138357614,1.26337717,87494.0,87493.0,0.0001181]
["bitfinex","BTCUSD",1741138357837,1.42930217,87494.0,87493.0,0.0001181]
["bitfinex","BTCUSD",1741138358048,1.44554745,87494.0,87493.0,0.0001181]
["bitfinex","BTCUSD",1741138358213,1.3302473,87494.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1741138358415,1.3302473,87494.0,87472.0,0.09906458]
["bitfinex","BTCUSD",1741138358416,0.528641,87473.0,87472.0,0.09906458]
["bitfinex","BTCUSD",1741138358736,0.07920017,87491.0,87472.0,0.09906458]
["bitfinex","BTCUSD",1741138359116,0.16150017,87500.0,87474.0,0.228639]
["bitfinex","BTCUSD",1741138359318,0.07399328,87499.0,87474.0,0.228639]
["bitfinex","BTCUSD",1741138359518,0.228641,87473.0,87472.0,0.09906458]
["bitfinex","BTCUSD",1741138359717,0.228633,87477.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138359948,0.228641,87473.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138360272,0.528641,87473.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138360405,0.54656188,87473.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138362010,0.01792088,87473.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138362585,0.01792088,87473.0,87472.0,0.22876215]
["bitfinex","BTCUSD",1741138363226,0.24656188,87473.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138363834,0.54656188,87473.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138364992,0.61398563,87473.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138365187,0.54656188,87473.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138365427,0.81877988,87473.0,87472.0,0.00011815]
["bitfinex","BTCUSD",1741138365631,0.80131188,87473.0,87472.0,1.5e-07]
["bitfinex","BTCUSD",1741138365838,0.528686,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1741138366167,1.272488,87456.0,87455.0,5.3e-07]
["bitfinex","BTCUSD",1741138366369,0.528686,87456.0,87455.0,5.3e-07]
["bitfinex","BTCUSD",1741138366514,0.54661379,87456.0,87455.0,5.3e-07]
["bitfinex","BTCUSD",1741138366914,0.3,87456.0,87455.0,5.3e-07]
["bitfinex","BTCUSD",1741138367140,0.528686,87456.0,87455.0,5.3e-07]
["bitfinex","BTCUSD",1741138367579,0.228681,87458.0,87455.0,5.3e-07]
["bitfinex","BTCUSD",1741138367721,0.12784,87478.0,87455.0,5.3e-07]
["bitfinex","BTCUSD",1741138368302,0.0481,87489.0,87462.0,0.228669]
["bitfinex","BTCUSD",1741138368487,0.528641,87473.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138368688,0.7,87473.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138368890,0.40928858,87473.0,87472.0,0.2289832]
["bitfinex","BTCUSD",1741138369056,0.12784,87496.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138369057,0.22861,87485.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138369255,0.228606,87487.0,87474.0,0.228637]
["bitfinex","BTCUSD",1741138369454,0.0085866,87498.0,87477.0,0.22863]
["bitfinex","BTCUSD",1741138369455,0.228602,87489.0,87477.0,0.22863]
["bitfinex","BTCUSD",1741138369658,0.01586627,87499.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138369960,0.228591,87493.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138370138,0.00880387,87499.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741138370338,0.3,87496.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741138370536,0.228582,87496.0,87484.0,0.228613]
["bitfinex","BTCUSD",1741138370764,0.01791814,87500.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138370938,0.228584,87496.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741138371139,0.31791814,87500.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138371344,0.01831163,87500.0,87491.0,0.228593]
["bitfinex","BTCUSD",1741138371544,0.01831163,87500.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138371545,0.01831163,87500.0,87494.0,0.228584]
["bitfinex","BTCUSD",1741138371764,0.01831163,87500.0,87493.0,0.228588]
["bitfinex","BTCUSD",1741138371941,0.01831163,87500.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741138372147,0.01831163,87500.0,87490.0,0.228594]
["bitfinex","BTCUSD",1741138372367,0.228581,87497.0,87485.0,0.228608]
["bitfinex","BTCUSD",1741138372567,0.01831163,87500.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138372769,0.01831163,87500.0,87495.0,0.228582]
["bitfinex","BTCUSD",1741138372972,0.01831163,87500.0,87497.0,0.228578]
["bitfinex","BTCUSD",1741138373194,0.01831163,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741138373767,0.00039349,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741138376368,0.00039349,87500.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741138376569,0.228574,87499.0,87488.0,0.2286]
["bitfinex","BTCUSD",1741138376774,0.00039349,87500.0,87495.0,0.228582]
["bitfinex","BTCUSD",1741138376967,0.00039349,87500.0,87496.0,0.228579]
["bitfinex","BTCUSD",1741138377170,0.00039349,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741138377396,0.00039349,87500.0,87496.0,0.228579]
["bitfinex","BTCUSD",1741138379185,0.00039349,87500.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741138379390,0.00039349,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741138381611,0.00039349,87500.0,87485.0,0.228608]
["bitfinex","BTCUSD",1741138381866,0.228578,87498.0,87483.0,0.228614]
["bitfinex","BTCUSD",1741138382009,0.00039349,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741138382411,0.00039349,87500.0,87497.0,0.228577]
["bitfinex","BTCUSD",1741138382617,0.00039349,87500.0,87480.0,0.342935]
["bitfinex","BTCUSD",1741138382989,0.00039349,87500.0,87499.0,0.228574]
["bitfinex","BTCUSD",1741138383985,0.228493,87530.0,87497.0,0.228577]
["bitfinex","BTCUSD",1741138384187,0.00011802,87521.0,87479.0,0.00047502]
["bitfinex","BTCUSD",1741138384399,0.228577,87498.0,87483.0,0.228613]
["bitfinex","BTCUSD",1741138384617,0.228577,87498.0,87487.0,0.228602]
["bitfinex","BTCUSD",1741138384786,0.228553,87508.0,87496.0,0.228579]
["bitfinex","BTCUSD",1741138384995,0.228544,87511.0,87499.0,0.228572]
["bitfinex","BTCUSD",1741138385195,0.228544,87511.0,87481.0,0.00047502]
["bitfinex","BTCUSD",1741138385397,0.228544,87511.0,87494.0,0.228586]
["bitfinex","BTCUSD",1741138385597,0.00011802,87521.0,87480.0,0.38035941]
["bitfinex","BTCUSD",1741138385803,0.22863502,87521.0,87483.0,0.00160006]
["bitfinex","BTCUSD",1741138385965,0.00011802,87521.0,87495.0,0.228584]
["bitfinex","BTCUSD",1741138386167,0.228519,87520.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741138386364,0.00011802,87521.0,87490.0,0.38035941]
["bitfinex","BTCUSD",1741138386612,0.00011802,87521.0,87491.0,0.34336702]
["bitfinex","BTCUSD",1741138386771,0.228525,87518.0,87507.0,0.228552]
["bitfinex","BTCUSD",1741138386979,0.22863502,87521.0,87507.0,0.457103]
["bitfinex","BTCUSD",1741138387215,0.228523,87519.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741138387615,0.00011802,87521.0,87507.0,0.228551]
["bitfinex","BTCUSD",1741138387979,0.228526,87518.0,87507.0,0.228551]
["bitfinex","BTCUSD",1741138388189,0.228526,87518.0,87507.0,0.457102]
["bitfinex","BTCUSD",1741138388380,0.228521,87520.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741138388713,0.00011802,87521.0,87513.0,0.228535]
["bitfinex","BTCUSD",1741138388916,0.00011802,87521.0,87496.0,0.12696]
["bitfinex","BTCUSD",1741138389081,0.228523,87519.0,87508.0,0.228549]
["bitfinex","BTCUSD",1741138389593,0.228523,87519.0,87496.0,0.355541]
["bitfinex","BTCUSD",1741138389594,0.228553,87507.0,87497.0,0.228579]
["bitfinex","BTCUSD",1741138389938,0.00011802,87521.0,87496.0,0.12696]
["bitfinex","BTCUSD",1741138390078,0.228575,87499.0,87496.0,0.12696]
["bitfinex","BTCUSD",1741138390276,0.3,87517.0,87479.0,0.00047502]
["bitfinex","BTCUSD",1741138390277,0.3818,87515.0,87479.0,0.00047502]
["bitfinex","BTCUSD",1741138390489,0.3,87513.0,87480.0,0.00160025]
["bitfinex","BTCUSD",1741138390716,0.0818,87515.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138390717,0.3467,87508.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138390983,0.228571,87500.0,87472.0,0.0003392]
["bitfinex","BTCUSD",1741138391193,0.00838803,87520.0,87481.0,0.3]
["bitfinex","BTCUSD",1741138391396,0.00838803,87520.0,87492.0,0.0804]
["bitfinex","BTCUSD",1741138391397,0.228536,87514.0,87492.0,0.0804]
["bitfinex","BTCUSD",1741138391602,0.00838803,87520.0,87493.0,0.00047502]
["bitfinex","BTCUSD",1741138391804,0.228539,87513.0,87504.0,0.228559]
["bitfinex","BTCUSD",1741138392104,0.228567,87502.0,87490.0,0.552897]
["bitfinex","BTCUSD",1741138392309,0.3,87529.0,87490.0,0.552896]
["bitfinex","BTCUSD",1741138392464,0.3,87517.0,87490.0,0.3243]
["bitfinex","BTCUSD",1741138392664,0.3,87519.0,87490.0,0.3243]
["bitfinex","BTCUSD",1741138392865,0.00860813,87523.0,87490.0,0.3243]
["bitfinex","BTCUSD",1741138393063,0.228576,87499.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741138393266,0.228579,87497.0,87490.0,0.3243]
["bitfinex","BTCUSD",1741138393677,0.228598,87490.0,87485.0,0.12756]
["bitfinex","BTCUSD",1741138393898,0.30774617,87510.0,87480.0,0.38035941]
["bitfinex","BTCUSD",1741138394120,0.228553,87507.0,87490.0,0.38035941]
["bitfinex","BTCUSD",1741138394281,0.01791433,87512.0,87480.0,0.38035941]
["bitfinex","BTCUSD",1741138394457,0.228542,87511.0,87499.0,0.228573]
["bitfinex","BTCUSD",1741138394659,0.01791433,87512.0,87482.0,0.3243]
["bitfinex","BTCUSD",1741138394904,0.01803235,87512.0,87483.0,0.00159988]
["bitfinex","BTCUSD",1741138395080,0.228553,87507.0,87501.0,0.228567]
["bitfinex","BTCUSD",1741138395295,0.228553,87507.0,87483.0,0.00159988]
["bitfinex","BTCUSD",1741138395296,0.228589,87494.0,87470.0,0.38035941]
["bitfinex","BTCUSD",1741138395497,0.01803235,87512.0,87494.0,0.228586]
["bitfinex","BTCUSD",1741138395794,0.01803235,87512.0,87498.0,0.228574]
["bitfinex","BTCUSD",1741138395795,0.228542,87511.0,87498.0,0.228574]
["bitfinex","BTCUSD",1741138396057,0.0179143,87508.0,87483.0,0.00047502]
["bitfinex","BTCUSD",1741138396181,0.228624,87480.0,87474.0,0.228637]
["bitfinex","BTCUSD",1741138396377,0.3,87502.0,87473.0,0.0003394]
["bitfinex","BTCUSD",1741138396605,0.3,87504.0,87473.0,0.0003394]
["bitfinex","BTCUSD",1741138396951,0.228621,87481.0,87473.0,0.0003394]
["bitfinex","BTCUSD",1741138397165,0.228639,87474.0,87473.0,0.0003394]
["bitfinex","BTCUSD",1741138397487,0.228639,87474.0,87473.0,0.00073289]
["bitfinex","BTCUSD",1741138397691,0.228636,87476.0,87473.0,0.00073289]
["bitfinex","BTCUSD",1741138398133,0.3,87501.0,87473.0,0.00073289]
["bitfinex","BTCUSD",1741138398330,0.3,87488.0,87473.0,0.00073289]
["bitfinex","BTCUSD",1741138398552,0.06130105,87503.0,87473.0,0.00073289]
["bitfinex","BTCUSD",1741138398762,0.01791832,87492.0,87473.0,0.22937189]
["bitfinex","BTCUSD",1741138398963,0.01791832,87492.0,87485.0,0.228608]
["bitfinex","BTCUSD",1741138399157,0.01791832,87492.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741138399335,0.01791832,87492.0,87474.0,0.00047502]
["bitfinex","BTCUSD",1741138399680,0.01791832,87492.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741138399980,0.01791832,87492.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741138400483,0.228557,87506.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741138400663,0.01791592,87503.0,87486.0,0.228606]
["bitfinex","BTCUSD",1741138400866,0.228573,87500.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741138401192,0.228578,87498.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741138401492,0.01791592,87503.0,87475.0,0.374]
["bitfinex","BTCUSD",1741138401699,0.01791592,87503.0,87502.0,0.228566]
["bitfinex","BTCUSD",1741138401831,0.01791592,87503.0,87500.0,0.228569]
["bitfinex","BTCUSD",1741138402035,0.01791592,87503.0,87502.0,0.228566]
["bitfinex","BTCUSD",1741138402235,0.0808,87536.0,87502.0,0.228566]
["bitfinex","BTCUSD",1741138402435,0.06130105,87541.0,87500.0,0.38035941]
["bitfinex","BTCUSD",1741138402676,0.01791341,87520.0,87514.0,0.228532]
["bitfinex","BTCUSD",1741138402879,0.01791341,87520.0,87501.0,0.228568]
["bitfinex","BTCUSD",1741138403081,0.01791341,87520.0,87502.0,0.228566]
["bitfinex","BTCUSD",1741138403289,0.01791341,87520.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741138403542,0.24643241,87520.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741138403716,0.24643241,87520.0,87494.0,0.00047502]
["bitfinex","BTCUSD",1741138403717,0.01791341,87520.0,87480.0,0.38035941]
["bitfinex","BTCUSD",1741138403878,0.228563,87504.0,87495.0,0.228583]
["bitfinex","BTCUSD",1741138404075,0.228563,87504.0,87496.0,0.228581]
["bitfinex","BTCUSD",1741138404272,0.228552,87508.0,87480.0,0.12772]
["bitfinex","BTCUSD",1741138404479,0.01791417,87514.0,87508.0,0.228549]
["bitfinex","BTCUSD",1741138404888,0.01791417,87514.0,87490.0,0.38035941]
["bitfinex","BTCUSD",1741138404889,0.01791417,87514.0,87513.0,0.228537]
["bitfinex","BTCUSD",1741138405087,0.01791417,87514.0,87492.0,0.3]
["bitfinex","BTCUSD",1741138405088,0.01803219,87514.0,87492.0,0.3]
["bitfinex","BTCUSD",1741138405336,0.01803219,87514.0,87493.0,0.00047502]
["bitfinex","BTCUSD",1741138405544,0.01803219,87514.0,87499.0,0.228572]
["bitfinex","BTCUSD",1741138405670,0.01803219,87514.0,87491.0,0.3243]
["bitfinex","BTCUSD",1741138405872,0.01803219,87514.0,87511.0,0.22854]
["bitfinex","BTCUSD",1741138406501,0.01803219,87514.0,87513.0,0.228537]
["bitfinex","BTCUSD",1741138406709,0.01803219,87514.0,87511.0,0.22854]
["bitfinex","BTCUSD",1741138406913,0.01803219,87514.0,87508.0,0.228547]
["bitfinex","BTCUSD",1741138407183,0.01803219,87514.0,87501.0,0.228568]
["bitfinex","BTCUSD",1741138407388,0.01803219,87514.0,87492.0,0.00047502]
["bitfinex","BTCUSD",1741138407389,0.01803219,87514.0,87500.0,0.12764]
["bitfinex","BTCUSD",1741138407533,2e-08,87514.0,87513.0,0.528537]
["bitfinex","BTCUSD",1741138407730,2e-08,87514.0,87513.0,0.852837]
["bitfinex","BTCUSD",1741138409885,2e-08,87514.0,87513.0,0.552837]
["bitfinex","BTCUSD",1741138410044,2e-08,87514.0,87513.0,0.680357]
["bitfinex","BTCUSD",1741138410242,0.228465,87541.0,87530.0,0.228492]
["bitfinex","BTCUSD",1741138410444,0.228432,87554.0,87533.0,0.228483]
["bitfinex","BTCUSD",1741138410686,0.228428,87555.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741138410940,0.01790909,87558.0,87555.0,0.228425]
["bitfinex","BTCUSD",1741138411169,0.01790909,87558.0,87557.0,0.228422]
["bitfinex","BTCUSD",1741138411550,0.0001699,87572.0,87548.0,0.38035941]
["bitfinex","BTCUSD",1741138411749,0.0001699,87572.0,87556.0,0.228424]
["bitfinex","BTCUSD",1741138411954,0.01790416,87571.0,87551.0,0.228437]
["bitfinex","BTCUSD",1741138412173,0.01790416,87571.0,87548.0,0.38035941]
["bitfinex","BTCUSD",1741138412934,0.01790416,87571.0,87560.0,0.228414]
["bitfinex","BTCUSD",1741138413209,0.01790416,87571.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138413380,0.00011815,87562.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741138413583,0.00011815,87562.0,87543.0,0.00047502]
["bitfinex","BTCUSD",1741138413788,0.00011815,87562.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741138413941,0.00011815,87562.0,87546.0,0.12716]
["bitfinex","BTCUSD",1741138414145,0.00011815,87562.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741138414345,0.00011815,87562.0,87546.0,0.12716]
["bitfinex","BTCUSD",1741138414694,0.00011815,87562.0,87558.0,0.228419]
["bitfinex","BTCUSD",1741138414875,0.00011815,87562.0,87556.0,0.228423]
["bitfinex","BTCUSD",1741138415270,0.00011815,87562.0,87546.0,0.12716]
["bitfinex","BTCUSD",1741138415452,0.00011815,87562.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138415653,0.00011815,87562.0,87546.0,0.12716]
["bitfinex","BTCUSD",1741138416065,0.00011815,87562.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138416263,0.00011815,87562.0,87559.0,0.228416]
["bitfinex","BTCUSD",1741138416502,0.00011815,87562.0,87548.0,0.00047502]
["bitfinex","BTCUSD",1741138416702,0.00011815,87562.0,87551.0,0.228438]
["bitfinex","BTCUSD",1741138417080,0.00011815,87562.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741138417282,0.00011815,87562.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138417702,0.00011815,87562.0,87556.0,0.228422]
["bitfinex","BTCUSD",1741138417900,0.00011815,87562.0,87557.0,0.22842]
["bitfinex","BTCUSD",1741138418302,0.00011815,87562.0,87556.0,0.228424]
["bitfinex","BTCUSD",1741138418503,0.00011815,87562.0,87554.0,0.22843]
["bitfinex","BTCUSD",1741138418738,0.00011815,87562.0,87557.0,0.228421]
["bitfinex","BTCUSD",1741138419652,0.00011815,87562.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138419927,0.5285167,87586.0,87546.0,0.12716]
["bitfinex","BTCUSD",1741138419928,0.22837,87577.0,87546.0,0.12716]
["bitfinex","BTCUSD",1741138420148,0.228362,87580.0,87561.0,0.22841]
["bitfinex","BTCUSD",1741138420428,0.228384,87572.0,87561.0,0.22841]
["bitfinex","BTCUSD",1741138420634,0.0001697,87586.0,87562.0,0.0015988]
["bitfinex","BTCUSD",1741138420787,0.0001697,87586.0,87580.0,0.228362]
["bitfinex","BTCUSD",1741138421001,0.0001695,87562.0,87561.0,0.528412]
["bitfinex","BTCUSD",1741138421203,0.0001695,87562.0,87561.0,0.3]
["bitfinex","BTCUSD",1741138421429,0.0001695,87562.0,87561.0,0.528412]
["bitfinex","BTCUSD",1741138421887,0.0001695,87562.0,87540.0,0.38035941]
["bitfinex","BTCUSD",1741138422097,0.0001695,87562.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138422586,0.228412,87561.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138422789,0.0001695,87562.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138423209,0.228421,87558.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138423408,0.228414,87560.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138423670,0.228428,87555.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138423866,0.228414,87560.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138424064,0.228429,87555.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138424268,0.24632867,87557.0,87546.0,0.22856815]
["bitfinex","BTCUSD",1741138424502,0.24632867,87557.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138424727,0.01790567,87557.0,87556.0,0.228425]
["bitfinex","BTCUSD",1741138425081,0.01790567,87557.0,87554.0,0.22843]
["bitfinex","BTCUSD",1741138425285,0.01790567,87557.0,87556.0,0.228425]
["bitfinex","BTCUSD",1741138425487,0.01790567,87557.0,87554.0,0.228428]
["bitfinex","BTCUSD",1741138425684,0.01790567,87557.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138426054,0.24632967,87557.0,87546.0,0.22856915]
["bitfinex","BTCUSD",1741138426242,0.228437,87552.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138426420,0.22843,87555.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138426629,0.228428,87555.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138426871,0.228436,87552.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138427044,0.228433,87553.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138427218,0.228437,87552.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138427420,0.228429,87555.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138427621,0.01790567,87557.0,87546.0,0.00011815]
["bitfinex","BTCUSD",1741138427800,0.01790567,87557.0,87556.0,0.228425]
["bitfinex","BTCUSD",1741138428191,0.0001695,87562.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138430575,0.0001695,87562.0,87560.0,0.00047502]
["bitfinex","BTCUSD",1741138430776,0.0001695,87562.0,87560.0,0.228414]
["bitfinex","BTCUSD",1741138430982,0.0001695,87562.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138432524,0.0001695,87562.0,87557.0,0.12712]
["bitfinex","BTCUSD",1741138432654,0.0001695,87562.0,87547.0,0.228447]
["bitfinex","BTCUSD",1741138432854,0.0001695,87562.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138433212,0.228433,87553.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138433369,0.228418,87559.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138433790,0.228412,87561.0,87548.0,0.228444]
["bitfinex","BTCUSD",1741138433976,0.228426,87556.0,87546.0,0.22890615]
["bitfinex","BTCUSD",1741138434378,0.228425,87556.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138434559,0.228419,87559.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138434923,0.0180729,87562.0,87554.0,0.22843]
["bitfinex","BTCUSD",1741138435094,0.228412,87561.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138435294,0.228448,87547.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138435880,0.01790571,87547.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138436079,0.24635371,87547.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138436716,0.54635371,87547.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138437497,0.528448,87547.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138438731,0.31503655,87547.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138438940,0.54348455,87547.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138439493,0.31503655,87547.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138439697,0.06130105,87551.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138439930,0.228425,87556.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138440084,0.01548257,87557.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138440285,0.228401,87565.0,87551.0,0.228437]
["bitfinex","BTCUSD",1741138440589,0.24633235,87555.0,87547.0,0.228448]
["bitfinex","BTCUSD",1741138440784,0.22844,87551.0,87546.0,0.00045715]
["bitfinex","BTCUSD",1741138441102,0.01790435,87555.0,87553.0,0.22843]
["bitfinex","BTCUSD",1741138441336,0.01790435,87555.0,87554.0,0.22843]
["bitfinex","BTCUSD",1741138442241,0.228371,87577.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138442462,0.01790271,87568.0,87559.0,0.228415]
["bitfinex","BTCUSD",1741138442665,0.01790271,87568.0,87560.0,0.228412]
["bitfinex","BTCUSD",1741138443001,0.01790271,87568.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138446604,0.0001703,87581.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138447173,0.01555738,87562.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138447371,0.0001695,87562.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741138448468,0.01520899,87585.0,87558.0,0.00047502]
["bitfinex","BTCUSD",1741138448673,0.228353,87584.0,87572.0,0.228381]
["bitfinex","BTCUSD",1741138448872,0.228353,87584.0,87561.0,0.00047502]
["bitfinex","BTCUSD",1741138448873,0.228384,87572.0,87561.0,0.22841]
["bitfinex","BTCUSD",1741138449074,0.3,87583.0,87571.0,0.228385]
["bitfinex","BTCUSD",1741138449274,0.01520899,87585.0,87568.0,0.228392]
["bitfinex","BTCUSD",1741138449614,0.228352,87584.0,87572.0,0.228381]
["bitfinex","BTCUSD",1741138449812,0.01520899,87585.0,87574.0,0.228377]
["bitfinex","BTCUSD",1741138450049,0.01790101,87581.0,87560.0,0.228413]
["bitfinex","BTCUSD",1741138450259,0.01790101,87581.0,87556.0,0.12504]
["bitfinex","BTCUSD",1741138450385,0.228378,87574.0,87556.0,0.12504]
["bitfinex","BTCUSD",1741138450590,0.228385,87572.0,87561.0,0.228411]
["bitfinex","BTCUSD",1741138451010,0.228378,87574.0,87561.0,0.22841]
["bitfinex","BTCUSD",1741138451221,0.0179026,87570.0,87567.0,0.228395]
["bitfinex","BTCUSD",1741138451416,0.0179026,87570.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741138451637,0.0001699,87585.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138452154,0.0001699,87585.0,87584.0,0.22995023]
["bitfinex","BTCUSD",1741138452483,0.0001699,87585.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138455134,0.0001699,87585.0,87577.0,0.228368]
["bitfinex","BTCUSD",1741138455135,0.528352,87584.0,87583.0,0.00047502]
["bitfinex","BTCUSD",1741138455314,0.3,87580.0,87568.0,0.228392]
["bitfinex","BTCUSD",1741138455523,0.228368,87578.0,87568.0,0.228392]
["bitfinex","BTCUSD",1741138455679,0.3,87583.0,87563.0,0.1248]
["bitfinex","BTCUSD",1741138455866,0.01806859,87585.0,87564.0,0.00159865]
["bitfinex","BTCUSD",1741138456066,0.01806859,87585.0,87582.0,0.228355]
["bitfinex","BTCUSD",1741138456317,0.01806859,87585.0,87582.0,0.45671]
["bitfinex","BTCUSD",1741138456486,0.01806859,87585.0,87583.0,0.228354]
["bitfinex","BTCUSD",1741138456694,0.01806859,87585.0,87582.0,0.228355]
["bitfinex","BTCUSD",1741138456896,0.01806859,87585.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138458121,0.0001699,87585.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138460480,0.0001699,87585.0,87584.0,0.353072]
["bitfinex","BTCUSD",1741138463696,0.0001699,87585.0,87571.0,0.666875]
["bitfinex","BTCUSD",1741138463697,0.0001699,87585.0,87571.0,0.3243]
["bitfinex","BTCUSD",1741138463894,0.0001699,87585.0,87580.0,0.228362]
["bitfinex","BTCUSD",1741138464129,0.0001699,87585.0,87572.0,0.12444]
["bitfinex","BTCUSD",1741138464325,0.0001699,87585.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138464536,0.0001699,87585.0,87579.0,0.228365]
["bitfinex","BTCUSD",1741138464882,0.0001699,87585.0,87582.0,0.228355]
["bitfinex","BTCUSD",1741138465031,0.0001699,87585.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138466826,0.228353,87584.0,87575.0,0.228374]
["bitfinex","BTCUSD",1741138467032,0.228353,87584.0,87572.0,0.20414]
["bitfinex","BTCUSD",1741138467033,0.0001699,87585.0,87572.0,0.12444]
["bitfinex","BTCUSD",1741138467521,0.0001699,87585.0,87561.0,0.0797]
["bitfinex","BTCUSD",1741138467522,0.0001699,87585.0,87546.0,0.07861402]
["bitfinex","BTCUSD",1741138467728,0.0001699,87585.0,87570.0,0.0003398]
["bitfinex","BTCUSD",1741138467729,0.228386,87571.0,87570.0,0.0003398]
["bitfinex","BTCUSD",1741138468483,0.528386,87571.0,87570.0,0.0003398]
["bitfinex","BTCUSD",1741138470015,0.605186,87571.0,87570.0,8e-07]
["bitfinex","BTCUSD",1741138470164,0.605186,87571.0,87553.0,0.00045735]
["bitfinex","BTCUSD",1741138470165,0.52843,87554.0,87553.0,0.00045735]
["bitfinex","BTCUSD",1741138471135,0.3,87554.0,87553.0,0.00045735]
["bitfinex","BTCUSD",1741138471818,0.31790574,87554.0,87553.0,0.00045735]
["bitfinex","BTCUSD",1741138472037,0.01790574,87554.0,87553.0,0.00045735]
["bitfinex","BTCUSD",1741138472192,0.01790574,87554.0,87553.0,0.22889035]
["bitfinex","BTCUSD",1741138473370,0.2284,87566.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741138473563,0.228406,87564.0,87553.0,0.22889035]
["bitfinex","BTCUSD",1741138473766,0.228406,87564.0,87554.0,0.228428]
["bitfinex","BTCUSD",1741138473908,0.01790371,87566.0,87553.0,0.00045735]
["bitfinex","BTCUSD",1741138474323,0.01790371,87566.0,87565.0,0.228401]
["bitfinex","BTCUSD",1741138474705,0.06130105,87582.0,87573.0,0.228379]
["bitfinex","BTCUSD",1741138474899,0.01790166,87582.0,87573.0,0.228379]
["bitfinex","BTCUSD",1741138475134,0.01790166,87582.0,87556.0,0.12484]
["bitfinex","BTCUSD",1741138475342,0.01790166,87582.0,87579.0,0.228365]
["bitfinex","BTCUSD",1741138475543,0.01790166,87582.0,87581.0,0.22836]
["bitfinex","BTCUSD",1741138476215,0.0001699,87585.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138480624,0.0001699,87585.0,87584.0,0.22995003]
["bitfinex","BTCUSD",1741138481702,0.0001699,87585.0,87584.0,0.55425003]
["bitfinex","BTCUSD",1741138481896,0.0001699,87585.0,87584.0,0.552652]
["bitfinex","BTCUSD",1741138483107,0.0001699,87585.0,87584.0,0.3243]
["bitfinex","BTCUSD",1741138483311,0.0001699,87585.0,87584.0,0.552652]
["bitfinex","BTCUSD",1741138484413,0.0001699,87585.0,87584.0,0.3243]
["bitfinex","BTCUSD",1741138484972,0.0001699,87585.0,87584.0,0.552652]
["bitfinex","BTCUSD",1741138486073,0.0001699,87585.0,87584.0,0.3243]
["bitfinex","BTCUSD",1741138487095,0.2285189,87585.0,87584.0,0.3243]
["bitfinex","BTCUSD",1741138487502,0.0001699,87585.0,87584.0,0.3243]
["bitfinex","BTCUSD",1741138487805,0.0001699,87585.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741138491776,0.0001699,87585.0,87584.0,0.30515008]
["bitfinex","BTCUSD",1741138492102,0.0001699,87585.0,87584.0,0.303552]
["bitfinex","BTCUSD",1741138492467,0.0001699,87585.0,87584.0,0.603552]
["bitfinex","BTCUSD",1741138492901,9e-07,87585.0,87584.0,0.927852]
["bitfinex","BTCUSD",1741138493107,6e-07,87586.0,87585.0,0.574149]
["bitfinex","BTCUSD",1741138493258,6e-07,87586.0,87585.0,0.57443527]
["bitfinex","BTCUSD",1741138493464,6e-07,87586.0,87585.0,0.574149]
["bitfinex","BTCUSD",1741138496741,6e-07,87586.0,87585.0,0.57445465]
["bitfinex","BTCUSD",1741138497303,0.0001697,87589.0,87588.0,0.528341]
["bitfinex","BTCUSD",1741138497304,7e-07,87589.0,87588.0,0.528341]
["bitfinex","BTCUSD",1741138497489,0.00039429,87589.0,87588.0,0.528341]
["bitfinex","BTCUSD",1741138497703,2.9e-07,87592.0,87591.0,0.528333]
["bitfinex","BTCUSD",1741138497906,3e-07,87600.0,87599.0,0.528313]
["bitfinex","BTCUSD",1741138498120,0.00856983,87641.0,87613.0,0.528276]
["bitfinex","BTCUSD",1741138498121,1e-06,87614.0,87613.0,0.528276]
["bitfinex","BTCUSD",1741138498325,1e-06,87614.0,87613.0,0.900076]
["bitfinex","BTCUSD",1741138499143,1e-06,87614.0,87613.0,0.91464568]
["bitfinex","BTCUSD",1741138499695,1e-06,87614.0,87613.0,0.86714568]
["bitfinex","BTCUSD",1741138501356,1e-06,87614.0,87613.0,1.41614568]
["bitfinex","BTCUSD",1741138501581,1e-06,87614.0,87613.0,1.34034568]
["bitfinex","BTCUSD",1741138501792,1e-06,87614.0,87613.0,1.31864568]
["bitfinex","BTCUSD",1741138502132,1e-06,87614.0,87613.0,1.21864568]
["bitfinex","BTCUSD",1741138502534,1e-06,87614.0,87613.0,1.41864568]
["bitfinex","BTCUSD",1741138503039,2e-07,87659.0,87646.0,0.3]
["bitfinex","BTCUSD",1741138503180,6e-07,87670.0,87669.0,0.52813]
["bitfinex","BTCUSD",1741138503379,9e-07,87680.0,87674.0,0.3]
["bitfinex","BTCUSD",1741138503652,9e-07,87680.0,87679.0,0.528104]
["bitfinex","BTCUSD",1741138504042,6.6e-07,87680.0,87679.0,0.54225575]
["bitfinex","BTCUSD",1741138504718,6.6e-07,87680.0,87679.0,0.54273077]
["bitfinex","BTCUSD",1741138504887,6.6e-07,87680.0,87679.0,0.54225575]
["bitfinex","BTCUSD",1741138505084,0.01787857,87680.0,87679.0,0.528104]
["bitfinex","BTCUSD",1741138505535,0.09298632,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1741138505739,0.09310441,87700.0,87699.0,0.22852702]
["bitfinex","BTCUSD",1741138506179,0.09310441,87700.0,87699.0,0.53012307]
["bitfinex","BTCUSD",1741138506382,0.09310441,87700.0,87699.0,0.52852702]
["bitfinex","BTCUSD",1741138506589,0.09310441,87700.0,87699.0,0.85282702]
["bitfinex","BTCUSD",1741138507406,0.09310441,87700.0,87699.0,0.32477502]
["bitfinex","BTCUSD",1741138507613,0.09310441,87700.0,87699.0,0.676632]
["bitfinex","BTCUSD",1741138507950,0.09270441,87700.0,87699.0,0.676232]
["bitfinex","BTCUSD",1741138509496,0.09270441,87700.0,87699.0,0.976232]
["bitfinex","BTCUSD",1741138509699,4.1e-07,87702.0,87701.0,0.528047]
["bitfinex","BTCUSD",1741138509900,0.0001697,87734.0,87715.0,0.3]
["bitfinex","BTCUSD",1741138510199,0.00028759,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741138510560,4.1e-07,87743.0,87742.0,0.527541]
["bitfinex","BTCUSD",1741138510762,0.013108,87789.0,87785.0,0.227829]
["bitfinex","BTCUSD",1741138510947,0.013108,87789.0,87785.0,0.353709]
["bitfinex","BTCUSD",1741138511150,0.08556629,87786.0,87785.0,0.353709]
["bitfinex","BTCUSD",1741138511823,0.08556629,87786.0,87785.0,0.66828123]
["bitfinex","BTCUSD",1741138512147,2.9e-07,87786.0,87785.0,0.66828123]
["bitfinex","BTCUSD",1741138512283,0.01110829,87789.0,87788.0,0.527821]
["bitfinex","BTCUSD",1741138512485,0.00762615,87789.0,87788.0,0.355941]
["bitfinex","BTCUSD",1741138512691,0.00722615,87789.0,87787.0,0.00047502]
["bitfinex","BTCUSD",1741138512910,0.00722615,87789.0,87788.0,0.355941]
["bitfinex","BTCUSD",1741138513115,0.00722615,87789.0,87770.0,0.92522182]
["bitfinex","BTCUSD",1741138513116,0.00722615,87789.0,87776.0,0.22785]
["bitfinex","BTCUSD",1741138513312,0.227826,87787.0,87775.0,0.12808]
["bitfinex","BTCUSD",1741138513515,0.00722615,87789.0,87775.0,0.12808]
["bitfinex","BTCUSD",1741138513713,0.00722615,87789.0,87787.0,0.227824]
["bitfinex","BTCUSD",1741138513969,0.00722615,87789.0,87776.0,0.12804]
["bitfinex","BTCUSD",1741138514175,0.0071292,87789.0,87776.0,0.12804]
["bitfinex","BTCUSD",1741138514372,0.227834,87783.0,87776.0,0.12804]
["bitfinex","BTCUSD",1741138514674,0.3071292,87789.0,87764.0,7.502e-05]
["bitfinex","BTCUSD",1741138514978,0.0004,87788.0,87782.0,0.226234]
["bitfinex","BTCUSD",1741138515176,0.0071292,87789.0,87769.0,0.12824]
["bitfinex","BTCUSD",1741138515375,0.0071292,87789.0,87780.0,0.227841]
["bitfinex","BTCUSD",1741138515682,0.01785758,87786.0,87769.0,0.12824]
["bitfinex","BTCUSD",1741138515887,0.01785758,87786.0,87770.0,0.00159491]
["bitfinex","BTCUSD",1741138516184,0.0071292,87789.0,87783.0,0.227833]
["bitfinex","BTCUSD",1741138516394,0.0071292,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741138517040,0.0067292,87789.0,87764.0,0.455767]
["bitfinex","BTCUSD",1741138517192,0.0067292,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741138517396,0.0056989,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741138517846,0.0056989,87789.0,87770.0,0.3239]
["bitfinex","BTCUSD",1741138518052,0.0056989,87789.0,87771.0,0.12995452]
["bitfinex","BTCUSD",1741138518272,0.0056989,87789.0,87772.0,0.0015946]
["bitfinex","BTCUSD",1741138518457,0.0056989,87789.0,87771.0,0.12836]
["bitfinex","BTCUSD",1741138518458,0.2335199,87789.0,87771.0,0.12836]
["bitfinex","BTCUSD",1741138518814,0.0056989,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741138518981,0.0056989,87789.0,87788.0,0.22941533]
["bitfinex","BTCUSD",1741138519186,0.0056989,87789.0,87788.0,0.551721]
["bitfinex","BTCUSD",1741138519388,0.0056989,87789.0,87788.0,0.3239]
["bitfinex","BTCUSD",1741138519682,0.0056989,87789.0,87788.0,0.551321]
["bitfinex","BTCUSD",1741138519839,0.0056989,87789.0,87788.0,0.550521]
["bitfinex","BTCUSD",1741138520041,0.0056989,87789.0,87788.0,0.850521]
["bitfinex","BTCUSD",1741138520305,9e-07,87789.0,87788.0,0.850521]
["bitfinex","BTCUSD",1741138520682,9e-07,87789.0,87788.0,1.599521]
["bitfinex","BTCUSD",1741138520883,9e-07,87789.0,87788.0,1.722321]
["bitfinex","BTCUSD",1741138521081,2.3e-07,87807.0,87806.0,0.227774]
["bitfinex","BTCUSD",1741138521285,2.3e-07,87807.0,87806.0,0.35916789]
["bitfinex","BTCUSD",1741138521465,2.3e-07,87807.0,87806.0,0.357574]
["bitfinex","BTCUSD",1741138522092,0.0728355,87829.0,87828.0,0.527717]
["bitfinex","BTCUSD",1741138522093,0.07203573,87829.0,87828.0,0.527717]
["bitfinex","BTCUSD",1741138522342,5.3e-07,87829.0,87828.0,0.757797]
["bitfinex","BTCUSD",1741138522497,5.3e-07,87829.0,87828.0,0.527717]
["bitfinex","BTCUSD",1741138522675,5.3e-07,87829.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741138522676,5.3e-07,87829.0,87821.0,0.13056]
["bitfinex","BTCUSD",1741138523017,5.3e-07,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138523360,5.3e-07,87829.0,87828.0,0.22931055]
["bitfinex","BTCUSD",1741138523562,5.3e-07,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138524242,5.3e-07,87829.0,87821.0,0.358293]
["bitfinex","BTCUSD",1741138524458,5.3e-07,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138524661,5.3e-07,87829.0,87828.0,0.70721041]
["bitfinex","BTCUSD",1741138524864,5.3e-07,87829.0,87828.0,0.527317]
["bitfinex","BTCUSD",1741138525071,5.3e-07,87829.0,87828.0,0.227317]
["bitfinex","BTCUSD",1741138525498,5.3e-07,87829.0,87821.0,0.13056]
["bitfinex","BTCUSD",1741138525705,5.3e-07,87829.0,87820.0,0.227737]
["bitfinex","BTCUSD",1741138525898,5.3e-07,87829.0,87814.0,0.13096]
["bitfinex","BTCUSD",1741138526599,5.3e-07,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138527004,5.3e-07,87829.0,87819.0,0.22774]
["bitfinex","BTCUSD",1741138527331,5.3e-07,87829.0,87823.0,0.227728]
["bitfinex","BTCUSD",1741138527459,5.3e-07,87829.0,87825.0,0.227725]
["bitfinex","BTCUSD",1741138527894,5.3e-07,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138528093,5.3e-07,87829.0,87814.0,0.13096]
["bitfinex","BTCUSD",1741138528094,5.3e-07,87829.0,87801.0,0.13124]
["bitfinex","BTCUSD",1741138528340,5.3e-07,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138529117,5.3e-07,87829.0,87824.0,0.227726]
["bitfinex","BTCUSD",1741138529525,5.3e-07,87829.0,87818.0,0.227743]
["bitfinex","BTCUSD",1741138529526,5.3e-07,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138530029,0.00016993,87829.0,87826.0,0.227722]
["bitfinex","BTCUSD",1741138530233,0.00016993,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138530629,0.00016993,87829.0,87823.0,0.227729]
["bitfinex","BTCUSD",1741138530854,0.00016993,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138531254,0.00016993,87829.0,87826.0,0.227721]
["bitfinex","BTCUSD",1741138531454,0.00016993,87829.0,87816.0,0.227747]
["bitfinex","BTCUSD",1741138531685,0.00016993,87829.0,87809.0,0.3243]
["bitfinex","BTCUSD",1741138531850,0.227738,87820.0,87799.0,0.3243]
["bitfinex","BTCUSD",1741138532056,0.37622182,87820.0,87789.0,0.3243]
["bitfinex","BTCUSD",1741138532257,0.227818,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138532458,0.227812,87792.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138532666,0.45514,87819.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138532887,0.01785362,87804.0,87803.0,0.227782]
["bitfinex","BTCUSD",1741138533298,0.0001694,87829.0,87825.0,0.227723]
["bitfinex","BTCUSD",1741138533539,0.01785028,87828.0,87825.0,0.227723]
["bitfinex","BTCUSD",1741138533828,0.01785028,87828.0,87810.0,0.227763]
["bitfinex","BTCUSD",1741138533982,0.01785028,87828.0,87803.0,0.32441727]
["bitfinex","BTCUSD",1741138534193,0.01785028,87828.0,87804.0,0.001594]
["bitfinex","BTCUSD",1741138534413,0.01785028,87828.0,87827.0,0.22772]
["bitfinex","BTCUSD",1741138534859,0.0001694,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741138535674,0.227717,87828.0,87824.0,0.3243]
["bitfinex","BTCUSD",1741138535877,0.0001694,87829.0,87824.0,0.3243]
["bitfinex","BTCUSD",1741138536033,0.227725,87825.0,87824.0,0.3243]
["bitfinex","BTCUSD",1741138536237,0.0001694,87829.0,87824.0,0.3243]
["bitfinex","BTCUSD",1741138536436,0.01784854,87825.0,87824.0,0.3243]
["bitfinex","BTCUSD",1741138536870,0.24557354,87825.0,87824.0,0.3243]
["bitfinex","BTCUSD",1741138537457,0.227767,87809.0,87803.0,0.00011727]
["bitfinex","BTCUSD",1741138537676,0.22778,87804.0,87803.0,0.00011727]
["bitfinex","BTCUSD",1741138538053,0.24563321,87804.0,87803.0,0.00011727]
["bitfinex","BTCUSD",1741138538948,0.62703321,87804.0,87803.0,2.7e-07]
["bitfinex","BTCUSD",1741138539159,0.62703321,87804.0,87742.0,0.30626]
["bitfinex","BTCUSD",1741138539160,0.227818,87789.0,87751.0,0.3243]
["bitfinex","BTCUSD",1741138539309,0.227818,87789.0,87763.0,0.227886]
["bitfinex","BTCUSD",1741138539516,0.227815,87791.0,87777.0,0.227848]
["bitfinex","BTCUSD",1741138539729,0.41799594,87804.0,87751.0,0.666172]
["bitfinex","BTCUSD",1741138539730,0.049,87808.0,87787.0,0.227823]
["bitfinex","BTCUSD",1741138539937,0.01785674,87789.0,87788.0,0.2281598]
["bitfinex","BTCUSD",1741138540132,0.227785,87803.0,87788.0,0.2281598]
["bitfinex","BTCUSD",1741138540336,0.01785499,87794.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138540918,0.227818,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138541697,0.527818,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138542084,0.227818,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138542621,1.221829,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138542861,0.607218,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138543077,0.307218,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138543629,0.70877,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138543975,0.607218,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138544165,1.119818,87789.0,87788.0,0.0003388]
["bitfinex","BTCUSD",1741138544376,1.119818,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138544692,0.930118,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138547439,0.607218,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138547606,0.227818,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138547807,0.00033799,87790.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138547991,0.00037436,87793.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138548193,0.01785499,87794.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138548474,0.227818,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138548670,0.01785499,87794.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138549019,0.227818,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138549324,0.01785499,87794.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138549528,0.01785499,87794.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741138549739,0.01785499,87794.0,87788.0,0.2278208]
["bitfinex","BTCUSD",1741138550210,0.01785499,87794.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138550424,0.227818,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138551131,0.22829302,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138551589,0.32829302,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138551838,0.72829302,87789.0,87788.0,8e-07]
["bitfinex","BTCUSD",1741138552389,0.227945,87741.0,87723.0,0.09894643]
["bitfinex","BTCUSD",1741138552597,0.227948,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138552792,0.227941,87742.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138552994,0.01786361,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138553193,0.01786361,87739.0,87738.0,0.22834413]
["bitfinex","BTCUSD",1741138553487,0.01786361,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138553695,0.24581161,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138554233,0.54581161,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138554514,0.65032161,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138554731,0.2513781,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138554881,0.227948,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138555088,0.24581606,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138555289,0.01786806,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138556188,0.24581606,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138557594,0.227948,87739.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138558022,0.227865,87771.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741138558222,0.37646775,87780.0,87749.0,0.227921]
["bitfinex","BTCUSD",1741138558223,0.3229,87779.0,87749.0,0.227921]
["bitfinex","BTCUSD",1741138558483,0.227914,87753.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138558606,0.227905,87756.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138558807,0.227905,87756.0,87738.0,0.22834213]
["bitfinex","BTCUSD",1741138559009,0.01382347,87776.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138559234,0.33137049,87779.0,87739.0,0.0015954]
["bitfinex","BTCUSD",1741138559436,0.33137049,87779.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138559437,0.227893,87761.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741138559887,0.227924,87749.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138560091,0.3,87769.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138560395,0.3313542,87769.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138561007,0.37646775,87760.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138561142,0.01786306,87762.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138561540,0.01786306,87762.0,87738.0,0.22834413]
["bitfinex","BTCUSD",1741138561541,0.227914,87753.0,87738.0,0.22834413]
["bitfinex","BTCUSD",1741138561829,0.01786306,87762.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138562010,0.227921,87750.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138562218,0.3229,87769.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741138562419,0.01786389,87757.0,87738.0,0.00039313]
["bitfinex","BTCUSD",1741138562626,0.3229,87771.0,87739.0,0.0015954]
["bitfinex","BTCUSD",1741138562926,0.01786203,87767.0,87739.0,0.0015954]
["bitfinex","BTCUSD",1741138563067,0.01786203,87767.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741138563420,0.01786203,87767.0,87754.0,0.13336]
["bitfinex","BTCUSD",1741138563663,0.01786203,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741138563974,0.3230694,87789.0,87754.0,0.13336]
["bitfinex","BTCUSD",1741138564155,0.227878,87767.0,87754.0,0.13336]
["bitfinex","BTCUSD",1741138564356,0.01785943,87774.0,87754.0,0.13336]
["bitfinex","BTCUSD",1741138564547,0.24571843,87774.0,87754.0,0.13336]
["bitfinex","BTCUSD",1741138564707,0.227888,87763.0,87754.0,0.13336]
["bitfinex","BTCUSD",1741138564907,0.227888,87763.0,87754.0,0.13375313]
["bitfinex","BTCUSD",1741138565088,0.227869,87770.0,87754.0,0.13375313]
["bitfinex","BTCUSD",1741138565293,0.01785943,87774.0,87754.0,0.13375313]
["bitfinex","BTCUSD",1741138565496,0.01785943,87774.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741138565792,0.227864,87772.0,87760.0,0.227893]
["bitfinex","BTCUSD",1741138566001,0.227868,87770.0,87760.0,0.227893]
["bitfinex","BTCUSD",1741138566354,0.227864,87772.0,87754.0,0.13375313]
["bitfinex","BTCUSD",1741138566554,0.01785943,87774.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741138566856,0.227871,87769.0,87758.0,0.227897]
["bitfinex","BTCUSD",1741138567064,0.227871,87769.0,87754.0,0.13375313]
["bitfinex","BTCUSD",1741138567065,0.227892,87761.0,87754.0,0.13375313]
["bitfinex","BTCUSD",1741138567269,0.01785943,87774.0,87758.0,0.227898]
["bitfinex","BTCUSD",1741138567472,0.01785943,87774.0,87754.0,0.13375313]
["bitfinex","BTCUSD",1741138567674,0.01785943,87774.0,87765.0,0.227878]
["bitfinex","BTCUSD",1741138567871,0.01785943,87774.0,87754.0,0.13375313]
["bitfinex","BTCUSD",1741138568071,0.01785943,87774.0,87758.0,0.227897]
["bitfinex","BTCUSD",1741138568295,0.22786,87773.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741138568456,0.01785943,87774.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741138568651,0.01785943,87774.0,87754.0,0.13375313]
["bitfinex","BTCUSD",1741138568836,0.227907,87755.0,87754.0,0.00039313]
["bitfinex","BTCUSD",1741138569604,0.60433575,87770.0,87754.0,0.00039313]
["bitfinex","BTCUSD",1741138569808,0.37646775,87770.0,87754.0,0.00039313]
["bitfinex","BTCUSD",1741138570055,0.3229,87778.0,87771.0,0.227864]
["bitfinex","BTCUSD",1741138570242,0.227817,87790.0,87778.0,0.227845]
["bitfinex","BTCUSD",1741138570381,0.227828,87786.0,87774.0,0.227857]
["bitfinex","BTCUSD",1741138570591,0.227831,87784.0,87772.0,0.227862]
["bitfinex","BTCUSD",1741138570793,0.227838,87782.0,87772.0,0.227862]
["bitfinex","BTCUSD",1741138571093,0.37646775,87790.0,87755.0,0.13336]
["bitfinex","BTCUSD",1741138571319,0.00047502,87788.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741138571521,0.00047502,87788.0,87755.0,0.13336]
["bitfinex","BTCUSD",1741138571680,0.227853,87776.0,87764.0,0.227881]
["bitfinex","BTCUSD",1741138571885,0.227863,87772.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741138572538,0.227857,87775.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741138572736,0.227844,87779.0,87756.0,0.227903]
["bitfinex","BTCUSD",1741138572945,0.227871,87769.0,87753.0,0.13336]
["bitfinex","BTCUSD",1741138573098,0.01785963,87780.0,87759.0,0.227894]
["bitfinex","BTCUSD",1741138573325,0.01785963,87780.0,87753.0,0.13336]
["bitfinex","BTCUSD",1741138573524,0.01785963,87780.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741138573727,0.01785963,87780.0,87749.0,0.08]
["bitfinex","BTCUSD",1741138573728,0.39432738,87780.0,87749.0,0.08]
["bitfinex","BTCUSD",1741138573936,0.39432738,87780.0,87738.0,0.0003388]
["bitfinex","BTCUSD",1741138573937,0.22787,87769.0,87738.0,0.0003388]
["bitfinex","BTCUSD",1741138574144,0.227896,87760.0,87750.0,0.227917]
["bitfinex","BTCUSD",1741138574347,0.227896,87760.0,87744.0,0.227933]
["bitfinex","BTCUSD",1741138574559,0.227907,87755.0,87744.0,0.227934]
["bitfinex","BTCUSD",1741138574762,0.227907,87755.0,87738.0,0.0003388]
["bitfinex","BTCUSD",1741138575279,0.227907,87755.0,87738.0,0.2282878]
["bitfinex","BTCUSD",1741138575488,0.227907,87755.0,87738.0,0.0003388]
["bitfinex","BTCUSD",1741138575682,0.86486416,87755.0,87754.0,1.3e-07]
["bitfinex","BTCUSD",1741138576044,0.56486416,87755.0,87754.0,1.3e-07]
["bitfinex","BTCUSD",1741138576663,0.86486416,87755.0,87754.0,1.3e-07]
["bitfinex","BTCUSD",1741138577066,0.96486416,87755.0,87754.0,1.3e-07]
["bitfinex","BTCUSD",1741138578049,0.227948,87739.0,87738.0,9.3e-07]
["bitfinex","BTCUSD",1741138578285,0.550848,87739.0,87738.0,0.00011879]
["bitfinex","BTCUSD",1741138578457,1.27102,87739.0,87738.0,7.9e-07]
["bitfinex","BTCUSD",1741138578610,0.527992,87722.0,87721.0,8e-07]
["bitfinex","BTCUSD",1741138578814,1.050892,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138579153,0.950892,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138579316,1.050892,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138579510,0.950892,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138579757,0.96876472,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138580337,1.06876472,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138580779,0.96876472,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138581007,1.06876472,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138581379,0.96876472,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138581582,1.06876472,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138582431,1.19716472,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138582655,1.31045157,87722.0,87721.0,6.9e-07]
["bitfinex","BTCUSD",1741138582979,0.528047,87701.0,87700.0,0.0003388]
["bitfinex","BTCUSD",1741138583185,0.550947,87701.0,87700.0,0.0003388]
["bitfinex","BTCUSD",1741138583392,0.3229,87701.0,87700.0,0.0003388]
["bitfinex","BTCUSD",1741138583752,0.34937696,87701.0,87700.0,0.0003388]
["bitfinex","BTCUSD",1741138584150,0.01787447,87701.0,87700.0,0.0003388]
["bitfinex","BTCUSD",1741138584325,0.00047502,87729.0,87700.0,0.0003388]
["bitfinex","BTCUSD",1741138584525,0.227996,87721.0,87706.0,0.228032]
["bitfinex","BTCUSD",1741138584731,0.01787197,87714.0,87713.0,0.228016]
["bitfinex","BTCUSD",1741138584936,0.00011761,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741138585169,0.00011761,87730.0,87729.0,0.275374]
["bitfinex","BTCUSD",1741138585372,6.1e-07,87730.0,87729.0,0.575374]
["bitfinex","BTCUSD",1741138585541,0.00047502,87765.0,87760.0,0.227891]
["bitfinex","BTCUSD",1741138585737,0.24146345,87775.0,87751.0,0.13336]
["bitfinex","BTCUSD",1741138585981,0.01360845,87775.0,87751.0,0.13336]
["bitfinex","BTCUSD",1741138586301,0.00047502,87764.0,87751.0,0.13336]
["bitfinex","BTCUSD",1741138586789,0.00011789,87765.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741138587025,0.00011789,87765.0,87751.0,0.13336]
["bitfinex","BTCUSD",1741138587216,0.22800089,87765.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741138587425,0.227903,87757.0,87751.0,0.13336]
["bitfinex","BTCUSD",1741138587647,0.00047502,87762.0,87738.0,0.13328]
["bitfinex","BTCUSD",1741138587781,0.00047502,87763.0,87750.0,0.227917]
["bitfinex","BTCUSD",1741138587979,0.00047502,87763.0,87738.0,0.13328]
["bitfinex","BTCUSD",1741138588178,0.227914,87753.0,87738.0,0.13328]
["bitfinex","BTCUSD",1741138588413,0.00047502,87752.0,87738.0,0.13328]
["bitfinex","BTCUSD",1741138588609,0.01786127,87761.0,87738.0,0.13328]
["bitfinex","BTCUSD",1741138588892,0.227927,87748.0,87738.0,0.13328]
["bitfinex","BTCUSD",1741138589095,0.227942,87742.0,87738.0,0.13328]
["bitfinex","BTCUSD",1741138589225,0.227906,87756.0,87743.0,0.227938]
["bitfinex","BTCUSD",1741138589566,0.227901,87758.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741138589768,0.227902,87757.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741138589968,0.00011789,87765.0,87738.0,0.13328]
["bitfinex","BTCUSD",1741138590183,0.00011789,87765.0,87738.0,0.45758]
["bitfinex","BTCUSD",1741138590326,0.00011789,87765.0,87739.0,0.00159519]
["bitfinex","BTCUSD",1741138590511,0.00011789,87765.0,87738.0,0.45758]
["bitfinex","BTCUSD",1741138590713,0.227913,87753.0,87738.0,0.45758]
["bitfinex","BTCUSD",1741138590914,0.00011789,87765.0,87738.0,0.45758]
["bitfinex","BTCUSD",1741138591271,0.227909,87755.0,87743.0,0.227936]
["bitfinex","BTCUSD",1741138591472,0.227907,87756.0,87743.0,0.227936]
["bitfinex","BTCUSD",1741138591653,0.227906,87756.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138591975,0.227906,87756.0,87745.0,0.227932]
["bitfinex","BTCUSD",1741138592187,0.00011789,87765.0,87738.0,0.45758]
["bitfinex","BTCUSD",1741138592387,0.00011789,87765.0,87740.0,0.1229]
["bitfinex","BTCUSD",1741138592629,0.0001695,87780.0,87740.0,0.1229]
["bitfinex","BTCUSD",1741138592804,0.00047502,87777.0,87740.0,0.1229]
["bitfinex","BTCUSD",1741138593005,0.227902,87757.0,87744.0,0.227933]
["bitfinex","BTCUSD",1741138593182,0.227876,87767.0,87740.0,0.1229]
["bitfinex","BTCUSD",1741138593388,0.227878,87766.0,87751.0,0.227916]
["bitfinex","BTCUSD",1741138593783,0.227881,87765.0,87753.0,0.227911]
["bitfinex","BTCUSD",1741138594242,0.227878,87766.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741138594375,0.227877,87767.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741138594799,0.00047502,87766.0,87753.0,0.227911]
["bitfinex","BTCUSD",1741138594997,0.227883,87765.0,87753.0,0.227911]
["bitfinex","BTCUSD",1741138595204,0.00047502,87764.0,87740.0,0.1229]
["bitfinex","BTCUSD",1741138595384,0.227856,87775.0,87761.0,0.227889]
["bitfinex","BTCUSD",1741138595602,0.00047502,87774.0,87761.0,0.227889]
["bitfinex","BTCUSD",1741138595830,0.22786,87773.0,87744.0,0.227934]
["bitfinex","BTCUSD",1741138595998,0.227899,87758.0,87746.0,0.227928]
["bitfinex","BTCUSD",1741138596200,0.227893,87761.0,87747.0,0.227926]
["bitfinex","BTCUSD",1741138596384,0.227876,87767.0,87753.0,0.227912]
["bitfinex","BTCUSD",1741138596585,0.00047502,87766.0,87753.0,0.227911]
["bitfinex","BTCUSD",1741138596930,0.00047502,87770.0,87740.0,0.1229]
["bitfinex","BTCUSD",1741138597127,0.00047502,87773.0,87743.0,0.227937]
["bitfinex","BTCUSD",1741138597329,0.00047502,87773.0,87749.0,0.22792]
["bitfinex","BTCUSD",1741138597640,0.00047502,87779.0,87741.0,0.227941]
["bitfinex","BTCUSD",1741138597794,0.227912,87754.0,87742.0,0.227938]
["bitfinex","BTCUSD",1741138597993,0.227877,87767.0,87743.0,0.227937]
["bitfinex","BTCUSD",1741138598201,0.227912,87753.0,87743.0,0.227937]
["bitfinex","BTCUSD",1741138598770,0.227905,87756.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138598929,0.227878,87766.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138598930,0.227878,87766.0,87750.0,0.227917]
["bitfinex","BTCUSD",1741138599119,0.227851,87777.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741138599322,0.00086783,87778.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741138599323,0.0001695,87774.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741138599524,0.0001695,87774.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741138599746,0.227882,87765.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741138599953,0.227883,87764.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741138600292,0.00047502,87763.0,87755.0,0.227904]
["bitfinex","BTCUSD",1741138600494,0.227881,87765.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741138600672,0.227893,87761.0,87750.0,0.227918]
["bitfinex","BTCUSD",1741138600852,0.227893,87761.0,87751.0,0.227915]
["bitfinex","BTCUSD",1741138601170,0.00047502,87762.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741138601485,0.00047502,87762.0,87740.0,0.1229]
["bitfinex","BTCUSD",1741138601486,0.00047502,87770.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741138601635,0.227852,87777.0,87767.0,0.227875]
["bitfinex","BTCUSD",1741138602141,0.00039281,87778.0,87741.0,0.227943]
["bitfinex","BTCUSD",1741138602348,0.227901,87758.0,87750.0,0.13188]
["bitfinex","BTCUSD",1741138602550,0.28510139,87770.0,87742.0,0.227939]
["bitfinex","BTCUSD",1741138602778,0.00047502,87769.0,87750.0,0.227918]
["bitfinex","BTCUSD",1741138602984,0.00047502,87769.0,87740.0,0.1229]
["bitfinex","BTCUSD",1741138603330,0.00047502,87769.0,87738.0,0.000339]
["bitfinex","BTCUSD",1741138603331,0.28510139,87760.0,87738.0,0.000339]
["bitfinex","BTCUSD",1741138603540,0.227948,87739.0,87738.0,0.000339]
["bitfinex","BTCUSD",1741138604678,0.24581331,87739.0,87738.0,0.000339]
["bitfinex","BTCUSD",1741138604895,0.24581331,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138605523,0.227942,87742.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138605825,0.227948,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138606928,0.222948,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138608643,0.217948,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138611042,0.00047502,87740.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138611242,0.3229,87742.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138611436,0.227944,87741.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138611661,0.227948,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138612024,0.2281179,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138612450,0.227922,87750.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138612451,0.00047502,87759.0,87758.0,0.227899]
["bitfinex","BTCUSD",1741138612691,0.3229,87777.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741138612692,0.2280275,87774.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741138612893,0.00047502,87773.0,87751.0,0.1314]
["bitfinex","BTCUSD",1741138613095,0.01336389,87774.0,87766.0,0.227876]
["bitfinex","BTCUSD",1741138613296,0.01336389,87774.0,87769.0,0.227868]
["bitfinex","BTCUSD",1741138613811,0.0001695,87774.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741138613970,0.0001695,87774.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741138614171,0.0001695,87774.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741138614491,0.00056231,87774.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741138614670,0.227852,87777.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741138614871,0.00918294,87784.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741138614872,0.227864,87772.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741138615069,0.227852,87777.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138615297,0.227861,87773.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138615502,0.227886,87764.0,87755.0,0.227905]
["bitfinex","BTCUSD",1741138615839,0.227886,87764.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138615840,0.227871,87769.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138616037,0.227897,87759.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138616239,0.227896,87760.0,87752.0,0.22830781]
["bitfinex","BTCUSD",1741138616447,0.227909,87755.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138616877,0.227912,87753.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138621084,0.550812,87753.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138622008,0.65330832,87753.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138622327,0.550812,87753.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138623687,0.5509819,87753.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138626534,0.0001699,87753.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138626743,0.0001699,87753.0,87752.0,0.22830781]
["bitfinex","BTCUSD",1741138627115,0.0001699,87753.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138627316,0.0001699,87753.0,87752.0,0.22830781]
["bitfinex","BTCUSD",1741138627773,0.0001699,87753.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138628045,0.2280819,87753.0,87752.0,0.00039281]
["bitfinex","BTCUSD",1741138628339,0.227948,87739.0,87738.0,0.000339]
["bitfinex","BTCUSD",1741138628498,0.227925,87748.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138628686,0.0001699,87753.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138628687,0.0001699,87753.0,87743.0,0.227936]
["bitfinex","BTCUSD",1741138628884,0.0001699,87753.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138629335,0.0001699,87753.0,87745.0,0.22793]
["bitfinex","BTCUSD",1741138629535,0.227922,87750.0,87743.0,0.227937]
["bitfinex","BTCUSD",1741138629712,0.455858,87747.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741138629930,0.227948,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138630127,0.227931,87746.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138630358,0.00047502,87752.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138630558,0.227919,87751.0,87743.0,0.227937]
["bitfinex","BTCUSD",1741138630715,0.227919,87751.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138630716,0.227919,87751.0,87738.0,0.22840789]
["bitfinex","BTCUSD",1741138630922,0.227924,87749.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741138631143,0.227922,87749.0,87742.0,0.227939]
["bitfinex","BTCUSD",1741138631760,0.227921,87750.0,87742.0,0.227939]
["bitfinex","BTCUSD",1741138631986,0.227921,87750.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138632277,0.2280829,87753.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138632462,0.227917,87752.0,87745.0,0.227932]
["bitfinex","BTCUSD",1741138632675,0.227917,87751.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138632872,0.227917,87752.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138633037,0.227921,87750.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138633378,0.227917,87752.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741138633628,0.227929,87747.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138633836,0.227948,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138634422,0.2458128,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138635198,0.25887052,87739.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138635396,0.0178648,87739.0,87738.0,0.22840789]
["bitfinex","BTCUSD",1741138635629,0.22793,87746.0,87740.0,0.227945]
["bitfinex","BTCUSD",1741138635800,0.22793,87746.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138635999,0.03147619,87748.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138636202,0.01786384,87748.0,87747.0,0.227928]
["bitfinex","BTCUSD",1741138636421,0.01786384,87748.0,87738.0,0.00045689]
["bitfinex","BTCUSD",1741138636640,0.01786384,87748.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138636803,0.227915,87752.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741138637240,0.227915,87752.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138637486,0.24116381,87754.0,87746.0,0.227929]
["bitfinex","BTCUSD",1741138637647,0.227919,87751.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741138638012,0.00047502,87768.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741138638202,0.10004523,87769.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741138638203,0.01347214,87760.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741138638404,0.10004523,87769.0,87752.0,0.22951032]
["bitfinex","BTCUSD",1741138638603,0.10004523,87769.0,87752.0,0.55381032]
["bitfinex","BTCUSD",1741138638805,0.10004523,87769.0,87752.0,0.552215]
["bitfinex","BTCUSD",1741138639988,0.10004523,87769.0,87752.0,0.628415]
["bitfinex","BTCUSD",1741138640206,9e-07,87753.0,87752.0,1.626115]
["bitfinex","BTCUSD",1741138640414,0.10004523,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741138640675,0.10004523,87769.0,87768.0,0.681693]
["bitfinex","BTCUSD",1741138640974,8.7e-07,87769.0,87768.0,1.654493]
["bitfinex","BTCUSD",1741138641194,0.0001698,87784.0,87783.0,0.527834]
["bitfinex","BTCUSD",1741138641195,6.7e-07,87784.0,87783.0,0.527834]
["bitfinex","BTCUSD",1741138641410,6.7e-07,87784.0,87783.0,0.609834]
["bitfinex","BTCUSD",1741138641581,6.7e-07,87784.0,87783.0,0.934134]
["bitfinex","BTCUSD",1741138641747,4.8e-07,87784.0,87783.0,1.483134]
["bitfinex","BTCUSD",1741138641944,4.8e-07,87784.0,87783.0,1.64639397]
["bitfinex","BTCUSD",1741138642589,4e-07,87789.0,87788.0,0.327821]
["bitfinex","BTCUSD",1741138642762,4e-07,87789.0,87788.0,1.201121]
["bitfinex","BTCUSD",1741138642962,4e-07,87789.0,87788.0,1.101121]
["bitfinex","BTCUSD",1741138643985,4e-07,87789.0,87788.0,1.201121]
["bitfinex","BTCUSD",1741138644398,4e-07,87789.0,87788.0,1.101121]
["bitfinex","BTCUSD",1741138644991,4e-07,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741138645895,4e-07,87789.0,87788.0,0.2294154]
["bitfinex","BTCUSD",1741138646441,4e-07,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741138646651,4e-07,87789.0,87788.0,0.22941516]
["bitfinex","BTCUSD",1741138646802,4e-07,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741138647202,4e-07,87789.0,87788.0,0.356981]
["bitfinex","BTCUSD",1741138647790,4e-07,87789.0,87788.0,0.12904]
["bitfinex","BTCUSD",1741138648018,4e-07,87789.0,87772.0,0.077]
["bitfinex","BTCUSD",1741138648215,0.22783,87785.0,87784.0,0.12904]
["bitfinex","BTCUSD",1741138648392,0.227838,87782.0,87775.0,0.227855]
["bitfinex","BTCUSD",1741138648660,4e-07,87789.0,87772.0,0.129]
["bitfinex","BTCUSD",1741138648834,0.227856,87775.0,87772.0,0.129]
["bitfinex","BTCUSD",1741138649030,0.22784,87781.0,87774.0,0.227856]
["bitfinex","BTCUSD",1741138649240,4e-07,87789.0,87772.0,0.129]
["bitfinex","BTCUSD",1741138649464,0.227832,87784.0,87776.0,0.227851]
["bitfinex","BTCUSD",1741138649800,4e-07,87789.0,87773.0,0.22945493]
["bitfinex","BTCUSD",1741138650032,0.227824,87787.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741138650258,4e-07,87789.0,87772.0,0.129]
["bitfinex","BTCUSD",1741138650489,0.22786,87773.0,87772.0,0.129]
["bitfinex","BTCUSD",1741138650721,4e-07,87789.0,87740.0,0.28510139]
["bitfinex","BTCUSD",1741138650953,0.341806,87769.0,87749.0,0.00039281]
["bitfinex","BTCUSD",1741138651146,0.22792,87750.0,87749.0,0.00039281]
["bitfinex","BTCUSD",1741138651752,0.24424234,87750.0,87749.0,0.00039281]
["bitfinex","BTCUSD",1741138652112,0.26210558,87750.0,87749.0,0.00039281]
["bitfinex","BTCUSD",1741138652444,0.24578324,87750.0,87749.0,0.00039281]
["bitfinex","BTCUSD",1741138652655,0.01786324,87750.0,87749.0,0.00039281]
["bitfinex","BTCUSD",1741138652870,0.24578324,87750.0,87749.0,0.00039281]
["bitfinex","BTCUSD",1741138653054,0.01786324,87750.0,87749.0,0.22831481]
["bitfinex","BTCUSD",1741138653836,0.01786324,87750.0,87749.0,0.00039281]
["bitfinex","BTCUSD",1741138653985,0.01786324,87750.0,87749.0,0.22831481]
["bitfinex","BTCUSD",1741138654387,0.30047502,87779.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741138654593,0.28510139,87790.0,87749.0,0.00039281]
["bitfinex","BTCUSD",1741138654594,0.01786071,87772.0,87771.0,0.227865]
["bitfinex","BTCUSD",1741138654792,0.01682282,87783.0,87771.0,0.227865]
["bitfinex","BTCUSD",1741138654992,0.01682282,87783.0,87751.0,0.227916]
["bitfinex","BTCUSD",1741138655163,0.2457079,87777.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741138655366,0.227852,87776.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741138655560,0.0178579,87777.0,87750.0,0.28510139]
["bitfinex","BTCUSD",1741138655840,0.0178579,87777.0,87772.0,0.227861]
["bitfinex","BTCUSD",1741138656448,0.0178579,87777.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741138656613,0.0178579,87777.0,87741.0,0.549]
["bitfinex","BTCUSD",1741138656815,0.227869,87770.0,87763.0,0.227886]
["bitfinex","BTCUSD",1741138657042,0.0178579,87777.0,87776.0,0.227852]
["bitfinex","BTCUSD",1741138657293,0.0178579,87777.0,87741.0,0.549]
["bitfinex","BTCUSD",1741138657294,0.0178579,87777.0,87765.0,0.227881]
["bitfinex","BTCUSD",1741138657574,0.00047502,87799.0,87750.0,0.28510139]
["bitfinex","BTCUSD",1741138657778,0.227821,87788.0,87752.0,0.13035493]
["bitfinex","BTCUSD",1741138658011,0.22830002,87787.0,87755.0,0.34186]
["bitfinex","BTCUSD",1741138658234,0.227854,87776.0,87768.0,0.227872]
["bitfinex","BTCUSD",1741138658446,0.227859,87774.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741138658685,0.01699655,87790.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741138658931,0.227879,87766.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138659181,0.227904,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138659427,0.3229,87774.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138659673,0.227904,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138660660,0.24576589,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138662293,0.54576589,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138663256,0.01786189,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138663457,0.24576589,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138664152,0.01786189,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138664559,0.24576589,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138665181,0.54624091,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138665335,0.94894091,87756.0,87755.0,0.00039281]
["bitfinex","BTCUSD",1741138665753,0.94894091,87756.0,87755.0,8.1e-07]
["bitfinex","BTCUSD",1741138666950,0.57292,87750.0,87749.0,4.1e-07]
["bitfinex","BTCUSD",1741138667155,0.89582,87750.0,87749.0,3e-07]
["bitfinex","BTCUSD",1741138667350,0.228047,87701.0,87700.0,0.0003388]
["bitfinex","BTCUSD",1741138667781,0.228039,87705.0,87700.0,0.00045641]
["bitfinex","BTCUSD",1741138667985,0.228016,87713.0,87700.0,0.00045641]
["bitfinex","BTCUSD",1741138668191,0.228018,87713.0,87703.0,0.228039]
["bitfinex","BTCUSD",1741138668376,0.228046,87702.0,87700.0,0.00045641]
["bitfinex","BTCUSD",1741138668573,0.228047,87701.0,87700.0,0.00045641]
["bitfinex","BTCUSD",1741138670985,0.24591945,87701.0,87700.0,0.00045641]
["bitfinex","BTCUSD",1741138672950,0.01787245,87701.0,87700.0,0.00045641]
["bitfinex","BTCUSD",1741138673158,0.01787245,87701.0,87700.0,0.22850641]
["bitfinex","BTCUSD",1741138673367,0.01787245,87701.0,87700.0,0.00045641]
["bitfinex","BTCUSD",1741138673587,0.24591945,87701.0,87700.0,0.00045641]
["bitfinex","BTCUSD",1741138676914,0.86881945,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138677063,0.88024352,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138677391,1.0074591,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138677799,0.88024352,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138678010,0.9074591,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138678178,0.88024352,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138678858,0.9074591,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138679084,0.85140299,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138679324,0.850947,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138679709,0.87978753,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138679907,0.90700311,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138680112,0.67047225,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138680308,0.89851925,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138680543,0.87130367,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138680741,0.89851925,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138680986,0.86967872,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138681136,0.54246314,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138681336,0.86033762,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138681892,0.33229062,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138682102,0.01787448,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138682310,0.24592148,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138682509,0.86033762,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138684571,0.56033762,87701.0,87700.0,4.1e-07]
["bitfinex","BTCUSD",1741138684771,0.01787448,87701.0,87700.0,0.22839041]
["bitfinex","BTCUSD",1741138685087,0.01804448,87701.0,87700.0,0.22839041]
["bitfinex","BTCUSD",1741138686118,1e-06,87701.0,87700.0,0.92929041]
["bitfinex","BTCUSD",1741138686319,0.01786963,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741138686768,0.00047502,87758.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741138686918,0.00047502,87758.0,87726.0,0.0766]
["bitfinex","BTCUSD",1741138686919,0.227936,87744.0,87726.0,0.304581]
["bitfinex","BTCUSD",1741138687128,0.01680442,87749.0,87726.0,0.0766]
["bitfinex","BTCUSD",1741138687345,0.227934,87745.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741138687549,0.227941,87742.0,87717.0,0.356045]
["bitfinex","BTCUSD",1741138687773,0.227968,87732.0,87720.0,0.227997]
["bitfinex","BTCUSD",1741138687931,0.227972,87730.0,87719.0,0.228]
["bitfinex","BTCUSD",1741138688159,0.22808576,87732.0,87717.0,0.12804]
["bitfinex","BTCUSD",1741138688160,0.00011776,87732.0,87717.0,0.12804]
["bitfinex","BTCUSD",1741138688389,0.00011776,87732.0,87709.0,0.0777]
["bitfinex","BTCUSD",1741138688390,0.227993,87722.0,87709.0,0.0777]
["bitfinex","BTCUSD",1741138688613,0.227993,87722.0,87711.0,0.228019]
["bitfinex","BTCUSD",1741138688821,0.227993,87722.0,87712.0,0.228017]
["bitfinex","BTCUSD",1741138689035,0.00011776,87732.0,87701.0,0.12772]
["bitfinex","BTCUSD",1741138689288,0.3,87729.0,87701.0,0.12772]
["bitfinex","BTCUSD",1741138689486,0.228037,87705.0,87701.0,0.12772]
["bitfinex","BTCUSD",1741138689689,0.3,87725.0,87700.0,0.00034]
["bitfinex","BTCUSD",1741138689905,0.228047,87701.0,87700.0,0.00034]
["bitfinex","BTCUSD",1741138690158,0.00047502,87725.0,87700.0,0.00034]
["bitfinex","BTCUSD",1741138690337,0.00047502,87725.0,87700.0,0.22839]
["bitfinex","BTCUSD",1741138690525,0.228036,87706.0,87700.0,0.00034]
["bitfinex","BTCUSD",1741138690733,0.228047,87701.0,87700.0,0.00034]
["bitfinex","BTCUSD",1741138694682,0.54507852,87701.0,87700.0,0.00034]
["bitfinex","BTCUSD",1741138696937,0.54524852,87701.0,87700.0,0.00034]
["bitfinex","BTCUSD",1741138699041,0.3,87700.0,87670.0,0.0492388]
["bitfinex","BTCUSD",1741138699252,0.31441614,87699.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138699565,0.228122,87673.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138699963,0.228114,87676.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138700328,0.228125,87671.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138700743,0.36021614,87686.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138700744,0.228123,87672.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138700959,0.228093,87684.0,87672.0,0.228122]
["bitfinex","BTCUSD",1741138701151,0.228102,87681.0,87672.0,0.228122]
["bitfinex","BTCUSD",1741138701362,0.228095,87683.0,87673.0,0.22812]
["bitfinex","BTCUSD",1741138701619,0.31441614,87686.0,87673.0,0.22812]
["bitfinex","BTCUSD",1741138701819,0.54250414,87686.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138702110,0.0754,87713.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741138702111,0.01787599,87681.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741138702939,0.01787599,87681.0,87675.0,0.0786]
["bitfinex","BTCUSD",1741138702940,0.228123,87672.0,87664.0,0.0816]
["bitfinex","BTCUSD",1741138703161,0.228125,87671.0,87660.0,0.228152]
["bitfinex","BTCUSD",1741138703334,0.228125,87671.0,87657.0,0.3702]
["bitfinex","BTCUSD",1741138703532,0.228122,87673.0,87662.0,0.228148]
["bitfinex","BTCUSD",1741138703739,0.01787704,87671.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741138703895,0.24600204,87671.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741138704102,0.24600204,87671.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741138704103,0.01787704,87671.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741138704306,0.01787704,87671.0,87666.0,0.2284768]
["bitfinex","BTCUSD",1741138704503,0.01787704,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138704845,0.24600204,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138707275,0.01787704,87671.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741138707601,0.228115,87675.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741138707948,0.228125,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138710577,0.24600376,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138717561,0.228125,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138721798,0.24600342,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138723007,0.54600342,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138727551,0.528125,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138728186,0.0086102,87672.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138728541,0.228125,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138731950,0.24600456,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138733758,0.01787956,87671.0,87670.0,0.22886056]
["bitfinex","BTCUSD",1741138734206,0.24600456,87671.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138735163,0.54600456,87671.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138737351,0.8604207,87671.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138737509,0.31441614,87671.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138737913,0.54254114,87671.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138740762,0.56042012,87671.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138740985,0.86042012,87671.0,87670.0,0.00073256]
["bitfinex","BTCUSD",1741138741365,0.63229512,87671.0,87666.0,0.0003388]
["bitfinex","BTCUSD",1741138741571,0.528136,87667.0,87666.0,0.00045689]
["bitfinex","BTCUSD",1741138743862,0.528136,87667.0,87661.0,0.0003396]
["bitfinex","BTCUSD",1741138743863,0.228149,87662.0,87661.0,0.0003396]
["bitfinex","BTCUSD",1741138744223,0.528149,87662.0,87661.0,0.0003396]
["bitfinex","BTCUSD",1741138744612,0.54603056,87662.0,87661.0,0.0003396]
["bitfinex","BTCUSD",1741138745189,0.25457412,87662.0,87661.0,0.0003396]
["bitfinex","BTCUSD",1741138747385,0.23669256,87662.0,87661.0,0.0003396]
["bitfinex","BTCUSD",1741138749099,0.23669256,87662.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138749100,0.228162,87657.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138751933,0.2460439,87657.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138752060,0.56046004,87657.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138752274,1.18093304,87657.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138753063,1.18493304,87657.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138753336,0.228177,87651.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138753521,0.54259314,87651.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138754799,0.54559314,87651.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138755443,0.5609495,87651.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138756065,0.3327725,87651.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138756270,0.0178819,87657.0,87651.0,0.048]
["bitfinex","BTCUSD",1741138756408,0.0178819,87657.0,87652.0,0.228172]
["bitfinex","BTCUSD",1741138756612,0.0178819,87657.0,87651.0,0.048]
["bitfinex","BTCUSD",1741138757157,0.0178819,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741138757522,0.228113,87676.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741138758321,0.01588243,87669.0,87652.0,0.12268]
["bitfinex","BTCUSD",1741138758702,0.01588243,87669.0,87665.0,0.22814]
["bitfinex","BTCUSD",1741138759309,0.00047502,87678.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741138759610,0.01563968,87672.0,87666.0,0.230138]
["bitfinex","BTCUSD",1741138759784,0.01563968,87672.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741138760106,0.01563968,87672.0,87665.0,0.22814]
["bitfinex","BTCUSD",1741138760485,0.31458614,87700.0,87666.0,0.31253492]
["bitfinex","BTCUSD",1741138760685,0.00017,87700.0,87666.0,0.659138]
["bitfinex","BTCUSD",1741138760914,0.00017,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1741138761066,0.228054,87699.0,87690.0,0.228074]
["bitfinex","BTCUSD",1741138761272,0.01787341,87691.0,87683.0,0.12232]
["bitfinex","BTCUSD",1741138761495,0.228091,87684.0,87683.0,0.12232]
["bitfinex","BTCUSD",1741138761693,0.01787341,87691.0,87673.0,0.3243]
["bitfinex","BTCUSD",1741138761894,0.01787341,87691.0,87690.0,0.228076]
["bitfinex","BTCUSD",1741138762515,0.01787341,87691.0,87689.0,0.228078]
["bitfinex","BTCUSD",1741138762740,0.01787341,87691.0,87671.0,0.3499]
["bitfinex","BTCUSD",1741138762916,0.01787341,87691.0,87687.0,0.228083]
["bitfinex","BTCUSD",1741138763264,0.01787341,87691.0,87690.0,0.228076]
["bitfinex","BTCUSD",1741138763743,0.01787341,87691.0,87690.0,0.303876]
["bitfinex","BTCUSD",1741138763899,0.01787341,87691.0,87690.0,0.649176]
["bitfinex","BTCUSD",1741138764101,0.0005632,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1741138764720,0.0005632,87700.0,87690.0,0.1221]
["bitfinex","BTCUSD",1741138764920,0.22807,87693.0,87690.0,0.1221]
["bitfinex","BTCUSD",1741138765119,0.0005632,87700.0,87690.0,0.350174]
["bitfinex","BTCUSD",1741138765444,0.0005632,87700.0,87692.0,0.228069]
["bitfinex","BTCUSD",1741138765593,0.01787086,87698.0,87693.0,0.228066]
["bitfinex","BTCUSD",1741138765942,0.01787086,87698.0,87691.0,0.228073]
["bitfinex","BTCUSD",1741138766144,0.01787086,87698.0,87690.0,0.1211]
["bitfinex","BTCUSD",1741138766322,0.01787086,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741138766734,0.01787086,87698.0,87690.0,0.1211]
["bitfinex","BTCUSD",1741138767124,0.01787086,87698.0,87696.0,0.228058]
["bitfinex","BTCUSD",1741138767324,0.0005632,87700.0,87696.0,0.228058]
["bitfinex","BTCUSD",1741138767523,0.0005632,87700.0,87690.0,0.1211]
["bitfinex","BTCUSD",1741138767725,0.0005632,87700.0,87689.0,0.3243]
["bitfinex","BTCUSD",1741138768147,0.228076,87690.0,87689.0,0.3243]
["bitfinex","BTCUSD",1741138768379,0.228052,87699.0,87689.0,0.3243]
["bitfinex","BTCUSD",1741138768684,0.228076,87690.0,87689.0,0.3243]
["bitfinex","BTCUSD",1741138769088,0.228076,87690.0,87689.0,0.3263]
["bitfinex","BTCUSD",1741138769383,0.228076,87690.0,87689.0,0.3243]
["bitfinex","BTCUSD",1741138769635,0.228097,87682.0,87674.0,0.228116]
["bitfinex","BTCUSD",1741138769827,0.228097,87682.0,87672.0,0.0829]
["bitfinex","BTCUSD",1741138769828,0.228068,87693.0,87672.0,0.0829]
["bitfinex","BTCUSD",1741138770035,0.228078,87690.0,87680.0,0.228099]
["bitfinex","BTCUSD",1741138770187,0.31441614,87697.0,87673.0,0.00159671]
["bitfinex","BTCUSD",1741138770403,0.228063,87695.0,87686.0,0.228084]
["bitfinex","BTCUSD",1741138770743,0.01787327,87692.0,87680.0,0.228101]
["bitfinex","BTCUSD",1741138770947,0.01787327,87692.0,87685.0,0.228086]
["bitfinex","BTCUSD",1741138771150,0.01787327,87692.0,87674.0,0.00159664]
["bitfinex","BTCUSD",1741138771377,0.01787327,87692.0,87691.0,0.228073]
["bitfinex","BTCUSD",1741138771572,0.01787327,87692.0,87689.0,0.230076]
["bitfinex","BTCUSD",1741138771773,0.01787327,87692.0,87689.0,0.228076]
["bitfinex","BTCUSD",1741138771973,0.01787327,87692.0,87691.0,0.228073]
["bitfinex","BTCUSD",1741138772933,0.0001699,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741138773965,0.0001699,87698.0,87694.0,0.0488]
["bitfinex","BTCUSD",1741138774546,0.0001699,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741138775156,0.0001699,87698.0,87691.0,0.0764]
["bitfinex","BTCUSD",1741138775363,0.0001699,87698.0,87693.0,0.228066]
["bitfinex","BTCUSD",1741138775593,0.0001699,87698.0,87693.0,0.228067]
["bitfinex","BTCUSD",1741138776015,0.0001699,87698.0,87697.0,0.003]
["bitfinex","BTCUSD",1741138776228,0.0001699,87698.0,87697.0,0.231057]
["bitfinex","BTCUSD",1741138776428,0.0001699,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741138778780,0.0001699,87698.0,87697.0,0.230057]
["bitfinex","BTCUSD",1741138778914,0.0001699,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741138779317,0.0001699,87698.0,87697.0,0.231057]
["bitfinex","BTCUSD",1741138781139,0.0001699,87698.0,87697.0,0.23265316]
["bitfinex","BTCUSD",1741138781400,0.0001699,87698.0,87697.0,0.231057]
["bitfinex","BTCUSD",1741138781620,0.0001699,87698.0,87697.0,0.003]
["bitfinex","BTCUSD",1741138781831,0.0001699,87698.0,87697.0,0.231057]
["bitfinex","BTCUSD",1741138782032,0.01787039,87698.0,87697.0,0.003]
["bitfinex","BTCUSD",1741138782406,0.01787039,87698.0,87697.0,0.231057]
["bitfinex","BTCUSD",1741138786197,0.01787039,87698.0,87697.0,0.003]
["bitfinex","BTCUSD",1741138786426,0.24592539,87698.0,87697.0,0.003]
["bitfinex","BTCUSD",1741138787662,0.228055,87698.0,87697.0,0.003]
["bitfinex","BTCUSD",1741138788647,0.228082,87688.0,87682.0,0.3243]
["bitfinex","BTCUSD",1741138789144,0.228094,87683.0,87682.0,0.3243]
["bitfinex","BTCUSD",1741138789347,0.228086,87687.0,87682.0,0.3243]
["bitfinex","BTCUSD",1741138789510,0.228079,87689.0,87682.0,0.3243]
["bitfinex","BTCUSD",1741138790276,0.228082,87688.0,87682.0,0.3243]
["bitfinex","BTCUSD",1741138790497,0.228082,87688.0,87682.0,0.3246932]
["bitfinex","BTCUSD",1741138790689,0.228082,87688.0,87682.0,0.0003932]
["bitfinex","BTCUSD",1741138790903,0.228094,87683.0,87682.0,0.0003932]
["bitfinex","BTCUSD",1741138791851,0.24596801,87683.0,87682.0,0.0033932]
["bitfinex","BTCUSD",1741138792244,0.01787401,87683.0,87682.0,0.0003932]
["bitfinex","BTCUSD",1741138792637,0.03259489,87683.0,87682.0,0.0057328]
["bitfinex","BTCUSD",1741138792842,0.03259489,87683.0,87682.0,0.2338288]
["bitfinex","BTCUSD",1741138793046,0.01787401,87683.0,87682.0,0.2338288]
["bitfinex","BTCUSD",1741138796184,0.01787401,87683.0,87682.0,0.0057328]
["bitfinex","BTCUSD",1741138796592,0.24596801,87683.0,87682.0,0.0057328]
["bitfinex","BTCUSD",1741138797354,0.56085917,87683.0,87682.0,0.0057328]
["bitfinex","BTCUSD",1741138797556,0.82019816,87683.0,87682.0,0.0057328]
["bitfinex","BTCUSD",1741138798219,0.228123,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138799813,0.228109,87678.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138800385,0.2281,87681.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138800592,0.0003932,87683.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138800806,0.0003932,87683.0,87675.0,0.228114]
["bitfinex","BTCUSD",1741138801077,0.0003932,87683.0,87675.0,0.456227]
["bitfinex","BTCUSD",1741138801311,0.0003932,87683.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741138801514,0.0003932,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741138802367,0.0003932,87683.0,87682.0,0.306996]
["bitfinex","BTCUSD",1741138803452,0.0003932,87683.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138803453,0.0003932,87683.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741138803659,0.0003932,87683.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138803862,0.0003932,87683.0,87672.0,0.228123]
["bitfinex","BTCUSD",1741138804062,0.0003932,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741138805618,0.0003932,87683.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138805770,0.228123,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138806352,0.01787645,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138806561,0.01787645,87672.0,87671.0,0.2284648]
["bitfinex","BTCUSD",1741138806762,0.0005631,87683.0,87672.0,0.228123]
["bitfinex","BTCUSD",1741138807019,0.228097,87682.0,87672.0,0.228123]
["bitfinex","BTCUSD",1741138807193,0.228097,87682.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138807456,0.0005631,87683.0,87671.0,0.0013398]
["bitfinex","BTCUSD",1741138807641,0.2281,87681.0,87671.0,0.0013398]
["bitfinex","BTCUSD",1741138808192,0.2281,87681.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741138808366,0.228108,87678.0,87671.0,0.0013398]
["bitfinex","BTCUSD",1741138808577,0.228123,87672.0,87671.0,0.0013398]
["bitfinex","BTCUSD",1741138809378,0.228109,87678.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138809532,0.228106,87679.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138809719,0.228123,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138812008,0.23658343,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138812785,0.00846043,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138812981,0.00866033,87674.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138813330,0.017877,87677.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138813482,0.228123,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138814691,0.229123,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138819341,0.001,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138819718,0.229123,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138820749,0.228123,87672.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138821155,0.00876293,87677.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138821355,0.32318833,87680.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741138821534,0.32318833,87680.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741138821736,0.32318833,87680.0,87675.0,0.228113]
["bitfinex","BTCUSD",1741138822235,0.55129033,87680.0,87673.0,0.22812]
["bitfinex","BTCUSD",1741138822594,0.3782,87679.0,87671.0,0.001]
["bitfinex","BTCUSD",1741138822797,0.37867502,87679.0,87671.0,0.001]
["bitfinex","BTCUSD",1741138822973,0.228123,87672.0,87671.0,0.001]
["bitfinex","BTCUSD",1741138823425,0.228177,87651.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138824178,0.24605805,87651.0,87650.0,0.0003388]
["bitfinex","BTCUSD",1741138824920,0.24605805,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138825559,0.01788105,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138825747,0.25478046,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138825942,0.25578046,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138827543,0.23789941,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138828047,0.001,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138828247,0.001,87651.0,87650.0,0.2286365]
["bitfinex","BTCUSD",1741138829310,0.001,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138830359,0.229177,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138831866,0.2470587,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138835146,0.5470587,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138835750,0.2470587,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138837393,0.229177,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138837615,0.228177,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138837947,0.232177,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138838145,0.228177,87651.0,87650.0,0.0004565]
["bitfinex","BTCUSD",1741138838447,0.228177,87651.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138838448,0.22819,87646.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138839752,0.22865702,87650.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138839758,0.00047502,87650.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138839956,0.22819,87646.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138840156,0.23019,87646.0,87634.0,0.228221]
["bitfinex","BTCUSD",1741138840530,0.22819,87646.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138840735,0.2464371,87646.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138840937,0.2484371,87646.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138841342,0.2464371,87646.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138841543,0.2484371,87646.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138841974,0.26632078,87646.0,87633.0,0.000339]
["bitfinex","BTCUSD",1741138842855,0.26632078,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138843061,0.26432078,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138843514,0.26632078,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138843656,0.2484371,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138844016,0.2464371,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138844177,0.56147787,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138844580,0.55747787,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138844799,0.56147787,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138846693,0.55747787,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138846945,0.57536106,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138847487,0.57636106,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138847708,0.55847787,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138847943,0.55747787,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138848146,0.55947787,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138850197,0.2484371,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138850935,0.26631989,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138851260,0.03812989,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138851445,0.26631989,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138852076,0.03812989,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138852892,0.002,87646.0,87645.0,0.22860134]
["bitfinex","BTCUSD",1741138853216,4.482e-05,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1741138853363,4.482e-05,87651.0,87650.0,0.22977699]
["bitfinex","BTCUSD",1741138853996,4.482e-05,87651.0,87650.0,0.52977699]
["bitfinex","BTCUSD",1741138854197,4.482e-05,87651.0,87650.0,0.66118]
["bitfinex","BTCUSD",1741138854881,0.00104482,87651.0,87650.0,0.66118]
["bitfinex","BTCUSD",1741138855275,0.00104482,87651.0,87650.0,0.36118]
["bitfinex","BTCUSD",1741138855663,0.00104482,87651.0,87650.0,0.0831]
["bitfinex","BTCUSD",1741138855904,0.2283499,87650.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138856101,0.22819,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138856502,0.228185,87649.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138856821,0.228182,87649.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138857216,0.0001699,87650.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138857402,0.001,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138857771,0.0001699,87650.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138857977,0.228188,87647.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138858181,0.22819,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138858599,0.229182,87649.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138858807,0.228187,87648.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138859012,0.22819,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138860494,0.22919,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138861115,0.22819,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138861319,0.2460729,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138861608,0.0178829,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138861806,0.2460729,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138862622,0.55711367,87646.0,87645.0,0.00040834]
["bitfinex","BTCUSD",1741138862938,0.55711367,87646.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138862939,0.228266,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138863685,0.2461541,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138864317,0.24624371,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138865043,0.36516371,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138865241,0.25491261,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138868540,0.01797771,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138868748,0.24624371,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138869549,0.22835561,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138870117,0.228266,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138872685,0.24615599,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138872889,0.54615599,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138873314,1.02065299,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138873929,1.33169376,87617.0,87616.0,0.000339]
["bitfinex","BTCUSD",1741138874311,0.228276,87613.0,87594.0,0.0003396]
["bitfinex","BTCUSD",1741138874474,0.34771102,87613.0,87594.0,0.0003396]
["bitfinex","BTCUSD",1741138875099,0.228323,87595.0,87594.0,0.0003396]
["bitfinex","BTCUSD",1741138875843,0.24621497,87595.0,87594.0,0.0003396]
["bitfinex","BTCUSD",1741138876902,0.24721497,87595.0,87594.0,0.0003396]
["bitfinex","BTCUSD",1741138877081,0.26536489,87595.0,87594.0,0.0003396]
["bitfinex","BTCUSD",1741138877440,0.24747292,87595.0,87594.0,0.0003396]
["bitfinex","BTCUSD",1741138879864,0.55851369,87595.0,87594.0,0.0003396]
["bitfinex","BTCUSD",1741138880302,0.5671539,87595.0,87594.0,0.0003396]
["bitfinex","BTCUSD",1741138880972,0.001,87595.0,87594.0,0.3063656]
["bitfinex","BTCUSD",1741138882083,0.01789105,87621.0,87594.0,0.3063656]
["bitfinex","BTCUSD",1741138882084,0.22826,87620.0,87611.0,0.228281]
["bitfinex","BTCUSD",1741138882288,0.00047502,87619.0,87611.0,0.228281]
["bitfinex","BTCUSD",1741138882482,0.01863056,87619.0,87611.0,0.227281]
["bitfinex","BTCUSD",1741138882684,0.22826,87620.0,87612.0,0.228277]
["bitfinex","BTCUSD",1741138882891,0.22873602,87619.0,87610.0,0.228284]
["bitfinex","BTCUSD",1741138883196,0.228261,87619.0,87610.0,0.227284]
["bitfinex","BTCUSD",1741138883599,0.228263,87618.0,87610.0,0.227284]
["bitfinex","BTCUSD",1741138883788,0.00847613,87620.0,87606.0,0.228293]
["bitfinex","BTCUSD",1741138884150,0.228273,87615.0,87606.0,0.228293]
["bitfinex","BTCUSD",1741138884584,0.228275,87614.0,87606.0,0.228293]
["bitfinex","BTCUSD",1741138884821,0.228323,87595.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138885326,0.228301,87604.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138885544,0.01789261,87595.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138885739,0.01789261,87595.0,87594.0,0.22875521]
["bitfinex","BTCUSD",1741138886716,0.228275,87614.0,87604.0,0.228298]
["bitfinex","BTCUSD",1741138886937,0.228258,87620.0,87604.0,0.228298]
["bitfinex","BTCUSD",1741138886938,0.41899377,87620.0,87604.0,0.228298]
["bitfinex","BTCUSD",1741138887160,0.01829131,87621.0,87617.0,0.228265]
["bitfinex","BTCUSD",1741138887400,0.228247,87625.0,87617.0,0.228265]
["bitfinex","BTCUSD",1741138887537,0.00047502,87624.0,87617.0,0.228265]
["bitfinex","BTCUSD",1741138888131,0.228281,87611.0,87610.0,0.001]
["bitfinex","BTCUSD",1741138888307,0.19073577,87620.0,87599.0,0.228312]
["bitfinex","BTCUSD",1741138888450,0.19073577,87620.0,87599.0,0.228311]
["bitfinex","BTCUSD",1741138888646,0.228279,87612.0,87603.0,0.228301]
["bitfinex","BTCUSD",1741138888871,0.228284,87610.0,87601.0,0.228305]
["bitfinex","BTCUSD",1741138889286,0.228283,87611.0,87603.0,0.2283]
["bitfinex","BTCUSD",1741138889801,0.00017,87616.0,87598.0,0.228315]
["bitfinex","BTCUSD",1741138889960,0.228439,87616.0,87598.0,0.228315]
["bitfinex","BTCUSD",1741138890165,0.00047502,87615.0,87608.0,0.228288]
["bitfinex","BTCUSD",1741138890365,0.228439,87616.0,87608.0,0.228288]
["bitfinex","BTCUSD",1741138890807,0.00017,87616.0,87602.0,0.228302]
["bitfinex","BTCUSD",1741138891009,0.001,87612.0,87602.0,0.228302]
["bitfinex","BTCUSD",1741138891210,0.228288,87609.0,87600.0,0.228309]
["bitfinex","BTCUSD",1741138891433,0.228285,87610.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138891633,0.228323,87595.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138891835,0.228315,87599.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138892199,0.228316,87598.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138892401,0.228323,87595.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138893415,0.01789216,87598.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138893637,0.228318,87597.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138893841,0.228323,87595.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138894046,0.228323,87595.0,87594.0,0.00142921]
["bitfinex","BTCUSD",1741138894355,0.01789216,87598.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138894651,0.24620816,87598.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138894854,0.01889216,87598.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138895094,0.01789216,87598.0,87594.0,0.00042921]
["bitfinex","BTCUSD",1741138895569,0.01789216,87598.0,87594.0,0.22875221]
["bitfinex","BTCUSD",1741138896104,0.01789216,87598.0,87597.0,0.307418]
["bitfinex","BTCUSD",1741138896417,0.00876484,87605.0,87597.0,0.0791]
["bitfinex","BTCUSD",1741138896619,0.228273,87615.0,87601.0,0.228305]
["bitfinex","BTCUSD",1741138897158,0.228274,87614.0,87601.0,0.228305]
["bitfinex","BTCUSD",1741138897360,0.228273,87615.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741138897559,0.228273,87615.0,87599.0,0.228311]
["bitfinex","BTCUSD",1741138897880,0.228278,87613.0,87600.0,0.228309]
["bitfinex","BTCUSD",1741138898035,0.228278,87613.0,87601.0,0.001]
["bitfinex","BTCUSD",1741138898494,0.228289,87608.0,87597.0,0.0791]
["bitfinex","BTCUSD",1741138898674,0.228289,87608.0,87599.0,0.001]
["bitfinex","BTCUSD",1741138898867,0.228284,87610.0,87599.0,0.001]
["bitfinex","BTCUSD",1741138899118,0.228284,87610.0,87597.0,0.0791]
["bitfinex","BTCUSD",1741138899420,0.228287,87609.0,87597.0,0.307418]
["bitfinex","BTCUSD",1741138899816,0.228284,87610.0,87599.0,0.22831]
["bitfinex","BTCUSD",1741138900256,0.228284,87610.0,87597.0,0.0791]
["bitfinex","BTCUSD",1741138900257,0.002,87613.0,87597.0,0.0791]
["bitfinex","BTCUSD",1741138900402,0.228302,87603.0,87591.0,0.0084]
["bitfinex","BTCUSD",1741138900606,0.228315,87599.0,87591.0,0.0084]
["bitfinex","BTCUSD",1741138900791,0.228323,87595.0,87591.0,0.0084]
["bitfinex","BTCUSD",1741138900985,0.228309,87601.0,87591.0,0.0084]
["bitfinex","BTCUSD",1741138901198,0.456619,87601.0,87591.0,0.0084]
["bitfinex","BTCUSD",1741138901402,0.228315,87599.0,87591.0,0.0084]
["bitfinex","BTCUSD",1741138901599,0.228315,87599.0,87594.0,0.00242921]
["bitfinex","BTCUSD",1741138901943,0.228305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138902461,0.00873387,87616.0,87604.0,0.228298]
["bitfinex","BTCUSD",1741138902678,0.228273,87615.0,87604.0,0.228298]
["bitfinex","BTCUSD",1741138902857,0.228275,87614.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741138903218,0.228277,87613.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741138903419,0.228275,87614.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741138903621,0.228279,87612.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741138903822,0.228279,87612.0,87601.0,0.228647]
["bitfinex","BTCUSD",1741138904089,0.00873387,87616.0,87601.0,0.228647]
["bitfinex","BTCUSD",1741138904090,0.0824,87610.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138904219,0.228305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138904446,0.2283,87604.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138904763,0.228305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138904969,0.18081675,87604.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138905275,0.228305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138905652,0.229305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138905873,0.228305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138906405,0.24619772,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138908088,0.00047502,87624.0,87601.0,0.228647]
["bitfinex","BTCUSD",1741138908293,0.001,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138909080,0.228301,87604.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138909499,0.228296,87606.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138909703,0.228294,87607.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138910534,0.01872226,87628.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138910535,0.228305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138910752,0.228296,87606.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138912440,0.228302,87603.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138912806,0.24618955,87605.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138913205,0.2283,87604.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138913426,0.228302,87603.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138914036,0.228305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138917897,0.228297,87605.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138918093,0.00047502,87604.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138918328,0.228305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138918858,0.228304,87603.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138920034,0.228305,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138921970,0.24619733,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138922938,0.24719733,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138926993,0.24736723,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138927401,0.2294749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138931982,0.24736743,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138937048,0.54736743,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138937279,0.54784245,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138937417,0.52994992,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138938224,0.5294749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138938956,0.5284749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138939375,0.5324749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138939519,0.5284749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138940081,0.5344749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138940285,0.5284749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138940651,0.55236929,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138944238,0.02406429,87602.0,87601.0,0.228647]
["bitfinex","BTCUSD",1741138944438,0.02406429,87602.0,87601.0,0.305647]
["bitfinex","BTCUSD",1741138944685,0.02406429,87602.0,87601.0,0.352447]
["bitfinex","BTCUSD",1741138945110,0.02406429,87602.0,87601.0,0.12414]
["bitfinex","BTCUSD",1741138945284,0.02406429,87602.0,87601.0,0.352447]
["bitfinex","BTCUSD",1741138946112,0.24636929,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138946730,0.54736929,87602.0,87601.0,0.00134]
["bitfinex","BTCUSD",1741138946888,0.54636929,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138947296,0.54636929,87602.0,87601.0,0.00134]
["bitfinex","BTCUSD",1741138947496,0.5284749,87602.0,87601.0,0.00134]
["bitfinex","BTCUSD",1741138947693,0.5284749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138947922,0.5314749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138949395,0.5284749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138949618,0.5324749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138950026,0.5284749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138950440,0.5314749,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138951431,0.3031699,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138951628,0.0031699,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138952151,0.02106322,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138952359,0.02106322,87602.0,87601.0,0.228647]
["bitfinex","BTCUSD",1741138953165,0.02106322,87602.0,87601.0,0.00034]
["bitfinex","BTCUSD",1741138954067,0.02106322,87602.0,87601.0,0.228647]
["bitfinex","BTCUSD",1741138956176,0.0031699,87602.0,87601.0,0.308647]
["bitfinex","BTCUSD",1741138958754,9e-07,87602.0,87601.0,0.753947]
["bitfinex","BTCUSD",1741138961633,9e-07,87602.0,87601.0,0.653947]
["bitfinex","BTCUSD",1741138961831,0.0001708,87602.0,87601.0,0.772827]
["bitfinex","BTCUSD",1741138962723,0.0001708,87602.0,87601.0,0.872827]
["bitfinex","BTCUSD",1741138962923,0.0001708,87602.0,87601.0,1.197127]
["bitfinex","BTCUSD",1741138963127,0.0001708,87602.0,87601.0,1.097127]
["bitfinex","BTCUSD",1741138963604,0.0001708,87602.0,87601.0,0.678247]
["bitfinex","BTCUSD",1741138963886,0.0001708,87602.0,87601.0,0.797127]
["bitfinex","BTCUSD",1741138966607,8e-07,87602.0,87601.0,1.197127]
["bitfinex","BTCUSD",1741138966802,8e-07,87602.0,87601.0,1.297127]
["bitfinex","BTCUSD",1741138967419,7e-07,87606.0,87605.0,0.528297]
["bitfinex","BTCUSD",1741138967619,7e-07,87616.0,87615.0,0.673471]
["bitfinex","BTCUSD",1741138967843,7e-07,87616.0,87615.0,0.750571]
["bitfinex","BTCUSD",1741138970067,7e-07,87616.0,87615.0,0.650571]
["bitfinex","BTCUSD",1741138970593,7e-07,87616.0,87615.0,0.750571]
["bitfinex","BTCUSD",1741138971553,7e-07,87616.0,87615.0,0.650571]
["bitfinex","BTCUSD",1741138972100,7e-07,87616.0,87615.0,1.074871]
["bitfinex","BTCUSD",1741138973295,7e-07,87616.0,87615.0,0.974871]
["bitfinex","BTCUSD",1741138974161,7e-07,87616.0,87615.0,0.973871]
["bitfinex","BTCUSD",1741138974740,0.0010007,87616.0,87615.0,0.975871]
["bitfinex","BTCUSD",1741138976139,0.0010007,87616.0,87615.0,1.094671]
["bitfinex","BTCUSD",1741138977014,0.0010007,87616.0,87615.0,0.672371]
["bitfinex","BTCUSD",1741138977779,0.0010007,87616.0,87615.0,0.4451]
["bitfinex","BTCUSD",1741138978000,0.2292687,87616.0,87615.0,0.1208]
["bitfinex","BTCUSD",1741138978298,0.2282687,87616.0,87615.0,0.1188]
["bitfinex","BTCUSD",1741138978515,7e-07,87616.0,87615.0,0.1188]
["bitfinex","BTCUSD",1741138978658,0.0010007,87616.0,87615.0,0.351071]
["bitfinex","BTCUSD",1741138978999,7e-07,87616.0,87615.0,0.347071]
["bitfinex","BTCUSD",1741138979376,0.0010007,87616.0,87615.0,0.351071]
["bitfinex","BTCUSD",1741138980467,0.31104077,87635.0,87631.0,0.228227]
["bitfinex","BTCUSD",1741138980468,0.00047502,87632.0,87631.0,0.228227]
["bitfinex","BTCUSD",1741138980659,0.0761,87647.0,87631.0,0.228227]
["bitfinex","BTCUSD",1741138980660,0.2282,87643.0,87631.0,0.228227]
["bitfinex","BTCUSD",1741138980862,0.2282,87643.0,87630.0,0.228231]
["bitfinex","BTCUSD",1741138981084,0.228207,87640.0,87631.0,0.228229]
["bitfinex","BTCUSD",1741138981301,0.0761,87647.0,87620.0,0.19073577]
["bitfinex","BTCUSD",1741138981501,0.0761,87647.0,87634.0,0.22822]
["bitfinex","BTCUSD",1741138981699,0.228194,87645.0,87637.0,0.228213]
["bitfinex","BTCUSD",1741138981901,0.004,87643.0,87637.0,0.228213]
["bitfinex","BTCUSD",1741138982423,0.0761,87647.0,87631.0,0.228228]
["bitfinex","BTCUSD",1741138982424,0.00837236,87673.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741138982601,0.0001699,87683.0,87670.0,0.342928]
["bitfinex","BTCUSD",1741138982602,0.0001699,87671.0,87670.0,0.342928]
["bitfinex","BTCUSD",1741138985298,0.0001699,87671.0,87670.0,0.340928]
["bitfinex","BTCUSD",1741138985499,0.0001699,87671.0,87663.0,0.346944]
["bitfinex","BTCUSD",1741138985722,0.0001699,87671.0,87663.0,0.1188]
["bitfinex","BTCUSD",1741138986005,0.0011699,87671.0,87670.0,0.235128]
["bitfinex","BTCUSD",1741138986411,0.0001699,87671.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741138987979,0.00023273,87671.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741138988283,0.00123273,87671.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741138988495,0.00023273,87671.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741138988694,0.00023273,87671.0,87670.0,0.233128]
["bitfinex","BTCUSD",1741138989128,0.00023273,87671.0,87670.0,0.73326462]
["bitfinex","BTCUSD",1741138989431,0.00023273,87671.0,87670.0,0.73166818]
["bitfinex","BTCUSD",1741138989589,7.3e-07,87671.0,87670.0,1.10256818]
["bitfinex","BTCUSD",1741138989790,6.3e-07,87682.0,87681.0,0.528099]
["bitfinex","BTCUSD",1741138990081,7.4e-07,87682.0,87681.0,0.852399]
["bitfinex","BTCUSD",1741138990367,6.4e-07,87683.0,87682.0,0.628096]
["bitfinex","BTCUSD",1741138990911,6.4e-07,87683.0,87682.0,0.728096]
["bitfinex","BTCUSD",1741138991318,6.4e-07,87683.0,87682.0,0.846856]
["bitfinex","BTCUSD",1741138991517,6.4e-07,87683.0,87682.0,0.845856]
["bitfinex","BTCUSD",1741138991981,6.4e-07,87683.0,87682.0,0.745856]
["bitfinex","BTCUSD",1741138992156,6.4e-07,87683.0,87682.0,0.527096]
["bitfinex","BTCUSD",1741138992365,0.00100064,87683.0,87682.0,0.235096]
["bitfinex","BTCUSD",1741138992572,0.00100064,87683.0,87682.0,0.353816]
["bitfinex","BTCUSD",1741138993310,6.4e-07,87683.0,87682.0,0.346816]
["bitfinex","BTCUSD",1741138994757,0.00100064,87683.0,87682.0,0.353816]
["bitfinex","BTCUSD",1741138995157,6.4e-07,87683.0,87655.0,0.3243]
["bitfinex","BTCUSD",1741138995358,6.4e-07,87683.0,87661.0,0.11872]
["bitfinex","BTCUSD",1741138995594,0.00100064,87683.0,87682.0,0.007]
["bitfinex","BTCUSD",1741138995998,0.00100064,87683.0,87682.0,0.235096]
["bitfinex","BTCUSD",1741138996415,0.00100064,87683.0,87681.0,0.228097]
["bitfinex","BTCUSD",1741138996416,6.4e-07,87683.0,87681.0,0.228097]
["bitfinex","BTCUSD",1741138996842,6.4e-07,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741138997046,6.4e-07,87683.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741138997269,0.228098,87682.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741138997558,6.4e-07,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741138999576,6.4e-07,87683.0,87682.0,0.232096]
["bitfinex","BTCUSD",1741138999981,6.4e-07,87683.0,87682.0,0.004]
["bitfinex","BTCUSD",1741139000200,0.22809464,87683.0,87682.0,0.004]
["bitfinex","BTCUSD",1741139001932,0.24597085,87683.0,87682.0,0.004]
["bitfinex","BTCUSD",1741139002474,0.228117,87674.0,87668.0,0.22813]
["bitfinex","BTCUSD",1741139002699,0.228111,87677.0,87668.0,0.22813]
["bitfinex","BTCUSD",1741139002895,0.228111,87677.0,87670.0,0.228126]
["bitfinex","BTCUSD",1741139003111,0.228112,87676.0,87670.0,0.228126]
["bitfinex","BTCUSD",1741139003480,0.228106,87679.0,87670.0,0.228126]
["bitfinex","BTCUSD",1741139003684,0.2281,87681.0,87675.0,0.228112]
["bitfinex","BTCUSD",1741139003939,0.01787685,87683.0,87670.0,0.228126]
["bitfinex","BTCUSD",1741139004139,0.01787685,87683.0,87679.0,0.228102]
["bitfinex","BTCUSD",1741139004483,0.01787685,87683.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741139004688,0.01787685,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741139004929,6.4e-07,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741139006816,0.00100064,87683.0,87682.0,0.234096]
["bitfinex","BTCUSD",1741139007532,6.4e-07,87683.0,87682.0,0.958396]
["bitfinex","BTCUSD",1741139008138,6.4e-07,87683.0,87682.0,0.858396]
["bitfinex","BTCUSD",1741139008930,6.4e-07,87683.0,87682.0,0.8587354]
["bitfinex","BTCUSD",1741139009152,0.00047502,87706.0,87689.0,0.528078]
["bitfinex","BTCUSD",1741139009342,0.228203,87707.0,87689.0,0.646758]
["bitfinex","BTCUSD",1741139009548,0.00017,87707.0,87689.0,0.646758]
["bitfinex","BTCUSD",1741139010374,0.00023268,87690.0,87689.0,0.646758]
["bitfinex","BTCUSD",1741139010664,0.00023268,87690.0,87689.0,0.653758]
["bitfinex","BTCUSD",1741139012288,0.00023268,87690.0,87689.0,0.66965105]
["bitfinex","BTCUSD",1741139014734,0.00023268,87690.0,87689.0,0.653758]
["bitfinex","BTCUSD",1741139015213,0.228026,87710.0,87689.0,0.653758]
["bitfinex","BTCUSD",1741139015214,8e-07,87715.0,87714.0,0.628013]
["bitfinex","BTCUSD",1741139015420,8e-07,87715.0,87714.0,1.851493]
["bitfinex","BTCUSD",1741139015628,7e-07,87734.0,87733.0,0.3]
["bitfinex","BTCUSD",1741139015795,6e-07,87738.0,87737.0,0.627953]
["bitfinex","BTCUSD",1741139015949,6e-07,87738.0,87737.0,0.829333]
["bitfinex","BTCUSD",1741139016156,6e-07,87738.0,87737.0,0.8452134]
["bitfinex","BTCUSD",1741139016358,6.34e-05,87738.0,87737.0,0.8452134]
["bitfinex","BTCUSD",1741139017367,6.34e-05,87738.0,87737.0,0.527953]
["bitfinex","BTCUSD",1741139017572,6.34e-05,87738.0,87737.0,0.653593]
["bitfinex","BTCUSD",1741139017771,6.34e-05,87738.0,87737.0,0.534953]
["bitfinex","BTCUSD",1741139017972,6.34e-05,87738.0,87737.0,0.653593]
["bitfinex","BTCUSD",1741139018360,6.34e-05,87738.0,87737.0,0.353593]
["bitfinex","BTCUSD",1741139018875,6.34e-05,87738.0,87737.0,0.346593]
["bitfinex","BTCUSD",1741139019272,6.34e-05,87738.0,87737.0,0.12564]
["bitfinex","BTCUSD",1741139019483,6.34e-05,87738.0,87737.0,0.353593]
["bitfinex","BTCUSD",1741139020079,6.34e-05,87738.0,87737.0,0.234953]
["bitfinex","BTCUSD",1741139020528,0.2280144,87738.0,87737.0,0.007]
["bitfinex","BTCUSD",1741139020959,6.34e-05,87738.0,87737.0,0.007]
["bitfinex","BTCUSD",1741139021106,0.2280144,87738.0,87737.0,0.007]
["bitfinex","BTCUSD",1741139022042,6.34e-05,87738.0,87722.0,0.1186]
["bitfinex","BTCUSD",1741139022247,0.227983,87726.0,87722.0,0.1186]
["bitfinex","BTCUSD",1741139022699,0.227976,87729.0,87722.0,0.1186]
["bitfinex","BTCUSD",1741139023043,0.227976,87729.0,87723.0,0.227989]
["bitfinex","BTCUSD",1741139023422,0.227976,87729.0,87722.0,0.1186]
["bitfinex","BTCUSD",1741139023634,0.22799,87723.0,87722.0,0.1186]
["bitfinex","BTCUSD",1741139024035,0.22799,87723.0,87722.0,0.1246]
["bitfinex","BTCUSD",1741139024815,0.01303068,87726.0,87722.0,0.006]
["bitfinex","BTCUSD",1741139025012,0.22799,87723.0,87722.0,0.006]
["bitfinex","BTCUSD",1741139025212,0.228022,87711.0,87706.0,0.1186]
["bitfinex","BTCUSD",1741139025410,0.227977,87728.0,87709.0,0.228024]
["bitfinex","BTCUSD",1741139025740,0.227977,87728.0,87698.0,0.3243]
["bitfinex","BTCUSD",1741139025741,0.22802,87712.0,87698.0,0.3243]
["bitfinex","BTCUSD",1741139025902,0.22802,87712.0,87702.0,0.228043]
["bitfinex","BTCUSD",1741139026103,0.22802,87712.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741139026444,0.228014,87714.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741139026621,0.228016,87713.0,87706.0,0.228034]
["bitfinex","BTCUSD",1741139026835,0.00047502,87729.0,87698.0,0.1186]
["bitfinex","BTCUSD",1741139027033,0.22805,87700.0,87698.0,0.1246]
["bitfinex","BTCUSD",1741139027338,0.456068,87707.0,87698.0,0.1246]
["bitfinex","BTCUSD",1741139027698,0.228027,87709.0,87698.0,0.1246]
["bitfinex","BTCUSD",1741139027918,0.22803,87708.0,87698.0,0.1246]
["bitfinex","BTCUSD",1741139028049,0.228021,87712.0,87702.0,0.228043]
["bitfinex","BTCUSD",1741139028254,0.228021,87711.0,87702.0,0.228043]
["bitfinex","BTCUSD",1741139028656,0.228019,87712.0,87704.0,0.228039]
["bitfinex","BTCUSD",1741139028882,0.01305835,87728.0,87699.0,0.228052]
["bitfinex","BTCUSD",1741139029058,0.228025,87710.0,87699.0,0.228052]
["bitfinex","BTCUSD",1741139029259,0.228025,87710.0,87701.0,0.228045]
["bitfinex","BTCUSD",1741139029459,0.228025,87710.0,87704.0,0.002]
["bitfinex","BTCUSD",1741139029841,0.01258333,87728.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741139030037,0.228026,87710.0,87702.0,0.228043]
["bitfinex","BTCUSD",1741139030242,0.228018,87713.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741139030460,0.228019,87712.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741139030871,0.228023,87711.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741139031069,0.228023,87711.0,87704.0,0.230038]
["bitfinex","BTCUSD",1741139031281,0.24587788,87717.0,87704.0,0.230038]
["bitfinex","BTCUSD",1741139031282,0.01786988,87717.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741139031685,0.01258333,87728.0,87723.0,0.227989]
["bitfinex","BTCUSD",1741139032331,0.01258333,87728.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741139032541,0.00011787,87728.0,87726.0,0.227981]
["bitfinex","BTCUSD",1741139032859,0.00011787,87728.0,87727.0,0.227979]
["bitfinex","BTCUSD",1741139033802,0.227981,87727.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741139033997,0.00011787,87728.0,87700.0,0.28512524]
["bitfinex","BTCUSD",1741139034256,0.22809487,87728.0,87727.0,0.003]
["bitfinex","BTCUSD",1741139034631,0.22809487,87728.0,87720.0,0.227997]
["bitfinex","BTCUSD",1741139035032,0.22809487,87728.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741139035421,0.00011787,87728.0,87721.0,0.227993]
["bitfinex","BTCUSD",1741139035664,0.00011787,87728.0,87718.0,0.228002]
["bitfinex","BTCUSD",1741139035856,0.227983,87726.0,87718.0,0.228002]
["bitfinex","BTCUSD",1741139036226,0.227982,87727.0,87718.0,0.228001]
["bitfinex","BTCUSD",1741139036435,0.227982,87727.0,87720.0,0.227998]
["bitfinex","BTCUSD",1741139037490,0.227968,87732.0,87718.0,0.231001]
["bitfinex","BTCUSD",1741139037700,0.22844602,87731.0,87721.0,0.227994]
["bitfinex","BTCUSD",1741139037849,0.227971,87731.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741139038050,0.227973,87730.0,87721.0,0.227994]
["bitfinex","BTCUSD",1741139038289,0.227959,87735.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741139038525,0.227969,87732.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741139038679,0.227969,87732.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741139039017,0.227971,87731.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741139039157,0.227972,87730.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741139039581,0.227974,87729.0,87718.0,0.00011787]
["bitfinex","BTCUSD",1741139039879,0.227983,87726.0,87718.0,0.00111787]
["bitfinex","BTCUSD",1741139040081,0.227983,87726.0,87718.0,0.22811987]
["bitfinex","BTCUSD",1741139040281,0.227974,87730.0,87720.0,0.227995]
["bitfinex","BTCUSD",1741139040518,0.227979,87728.0,87724.0,0.002]
["bitfinex","BTCUSD",1741139040891,0.227979,87728.0,87720.0,0.227995]
["bitfinex","BTCUSD",1741139041034,0.227964,87734.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741139041239,0.0126401,87736.0,87718.0,0.00311787]
["bitfinex","BTCUSD",1741139041436,6e-07,87738.0,87718.0,0.00011787]
["bitfinex","BTCUSD",1741139041677,6e-07,87738.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741139041849,0.03081636,87738.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741139043465,0.03081636,87738.0,87737.0,0.230953]
["bitfinex","BTCUSD",1741139043913,0.01786654,87738.0,87737.0,0.230953]
["bitfinex","BTCUSD",1741139044644,0.01786654,87738.0,87737.0,0.003]
["bitfinex","BTCUSD",1741139044760,0.227955,87737.0,87733.0,0.11856]
["bitfinex","BTCUSD",1741139045167,0.227959,87735.0,87733.0,0.11856]
["bitfinex","BTCUSD",1741139045578,0.227961,87734.0,87733.0,0.11856]
["bitfinex","BTCUSD",1741139045780,0.227956,87736.0,87733.0,0.11856]
["bitfinex","BTCUSD",1741139046033,0.22796,87735.0,87733.0,0.11856]
["bitfinex","BTCUSD",1741139046247,0.227961,87734.0,87733.0,0.11856]
["bitfinex","BTCUSD",1741139046445,0.227969,87731.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741139046652,0.227956,87736.0,87723.0,0.11856]
["bitfinex","BTCUSD",1741139046857,0.227955,87737.0,87730.0,0.22797]
["bitfinex","BTCUSD",1741139047066,0.227956,87736.0,87730.0,0.22797]
["bitfinex","BTCUSD",1741139047248,0.01786654,87738.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741139047454,6e-07,87738.0,87734.0,0.227961]
["bitfinex","BTCUSD",1741139047636,6e-07,87738.0,87733.0,0.002]
["bitfinex","BTCUSD",1741139048034,6e-07,87738.0,87732.0,0.227965]
["bitfinex","BTCUSD",1741139048430,6e-07,87738.0,87732.0,0.227964]
["bitfinex","BTCUSD",1741139048874,6e-07,87738.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741139049076,0.2279536,87738.0,87732.0,0.227964]
["bitfinex","BTCUSD",1741139049395,0.2279536,87738.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741139049396,0.22797,87731.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741139049527,0.22797,87731.0,87730.0,0.002]
["bitfinex","BTCUSD",1741139049744,0.227974,87730.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741139050201,0.227974,87730.0,87322.0,0.00113721]
["bitfinex","BTCUSD",1741139050202,0.228,87719.0,87706.0,0.0003394]
["bitfinex","BTCUSD",1741139050822,0.228,87719.0,87706.0,0.2283714]
["bitfinex","BTCUSD",1741139051224,0.228,87719.0,87706.0,0.0003394]
["bitfinex","BTCUSD",1741139051424,0.228,87719.0,87718.0,0.00511787]
["bitfinex","BTCUSD",1741139051993,0.24586766,87719.0,87718.0,0.00511787]
["bitfinex","BTCUSD",1741139052173,0.2543627,87719.0,87718.0,0.00511787]
["bitfinex","BTCUSD",1741139052738,0.2543627,87719.0,87718.0,0.00011787]
["bitfinex","BTCUSD",1741139053181,0.01786766,87719.0,87718.0,0.23012087]
["bitfinex","BTCUSD",1741139053347,0.00047502,87748.0,87718.0,0.12067787]
["bitfinex","BTCUSD",1741139053558,0.227972,87730.0,87719.0,0.0015958]
["bitfinex","BTCUSD",1741139053790,0.227972,87731.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741139053791,0.227977,87728.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741139054106,0.227973,87730.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741139054416,0.01786728,87732.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741139054568,0.01786728,87732.0,87725.0,0.227983]
["bitfinex","BTCUSD",1741139054769,0.24583628,87732.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741139054996,0.01786728,87732.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741139055393,0.01786728,87732.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741139055811,0.01786728,87732.0,87725.0,0.227982]
["bitfinex","BTCUSD",1741139056006,0.01786728,87732.0,87723.0,0.227989]
["bitfinex","BTCUSD",1741139056212,0.24583428,87732.0,87723.0,0.227989]
["bitfinex","BTCUSD",1741139056390,0.24583428,87732.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741139056587,0.01786728,87732.0,87718.0,0.11867787]
["bitfinex","BTCUSD",1741139056905,0.01786728,87732.0,87723.0,0.227988]
["bitfinex","BTCUSD",1741139057106,0.01786728,87732.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741139057275,0.01786728,87732.0,87727.0,0.227978]
["bitfinex","BTCUSD",1741139057474,0.227966,87733.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741139057926,0.00841014,87737.0,87718.0,0.11867787]
["bitfinex","BTCUSD",1741139058128,0.2279526,87738.0,87718.0,0.11867787]
["bitfinex","BTCUSD",1741139058335,0.227974,87729.0,87720.0,0.227995]
["bitfinex","BTCUSD",1741139058475,0.227977,87728.0,87720.0,0.227995]
["bitfinex","BTCUSD",1741139058878,0.455956,87728.0,87720.0,0.227995]
["bitfinex","BTCUSD",1741139059231,0.22798,87727.0,87718.0,0.34667987]
["bitfinex","BTCUSD",1741139059378,0.227977,87728.0,87719.0,0.228]
["bitfinex","BTCUSD",1741139059873,0.455956,87728.0,87719.0,0.227998]
["bitfinex","BTCUSD",1741139060073,0.22798,87727.0,87719.0,0.227998]
["bitfinex","BTCUSD",1741139060389,0.227987,87725.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139060811,0.227987,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139061210,0.227987,87725.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139061405,0.227981,87727.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139061617,0.227974,87730.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139062027,0.01786646,87728.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139062437,0.01786646,87728.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741139062823,0.01786646,87728.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139063376,0.01786646,87728.0,87723.0,0.0023398]
["bitfinex","BTCUSD",1741139063538,0.24584446,87728.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139064133,0.01786646,87728.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139064537,0.01786646,87728.0,87727.0,0.227979]
["bitfinex","BTCUSD",1741139064737,6e-07,87738.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741139064979,6e-07,87738.0,87737.0,0.34806855]
["bitfinex","BTCUSD",1741139065120,6e-07,87738.0,87737.0,0.346473]
["bitfinex","BTCUSD",1741139065523,6e-07,87738.0,87737.0,0.11852]
["bitfinex","BTCUSD",1741139065761,0.2279516,87738.0,87737.0,0.11852]
["bitfinex","BTCUSD",1741139066037,6e-07,87738.0,87737.0,0.11852]
["bitfinex","BTCUSD",1741139066375,0.2279516,87738.0,87737.0,0.11852]
["bitfinex","BTCUSD",1741139067392,0.2279516,87738.0,87737.0,0.12252]
["bitfinex","BTCUSD",1741139067704,0.227956,87736.0,87729.0,0.227972]
["bitfinex","BTCUSD",1741139067904,6e-07,87738.0,87725.0,0.11852]
["bitfinex","BTCUSD",1741139068080,0.22798,87727.0,87725.0,0.11852]
["bitfinex","BTCUSD",1741139068280,0.22797,87731.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741139068491,0.227972,87730.0,87723.0,0.2283288]
["bitfinex","BTCUSD",1741139068688,0.22797,87731.0,87723.0,0.2283288]
["bitfinex","BTCUSD",1741139069051,0.227973,87730.0,87723.0,0.2283288]
["bitfinex","BTCUSD",1741139069329,0.227975,87729.0,87723.0,0.2283288]
["bitfinex","BTCUSD",1741139069534,0.227967,87732.0,87725.0,0.227983]
["bitfinex","BTCUSD",1741139069830,0.22797,87731.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741139070252,0.22797,87731.0,87725.0,0.004]
["bitfinex","BTCUSD",1741139070508,0.227982,87726.0,87725.0,0.004]
["bitfinex","BTCUSD",1741139070759,0.227987,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139071247,0.23666287,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139071458,0.28296287,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139075118,0.23666287,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139075274,0.00867587,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139075482,0.227987,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139081685,0.216589,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139082071,0.23445805,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139087494,0.216589,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139089124,0.23699095,87725.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139089342,0.227987,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139091001,0.0001699,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741139091699,0.0001699,87730.0,87729.0,0.22956969]
["bitfinex","BTCUSD",1741139092054,0.0001699,87730.0,87729.0,0.31216969]
["bitfinex","BTCUSD",1741139092259,0.0001699,87730.0,87729.0,0.310574]
["bitfinex","BTCUSD",1741139094828,0.0001699,87730.0,87727.0,0.227978]
["bitfinex","BTCUSD",1741139094983,0.0001699,87730.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741139095182,0.0001699,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741139095379,0.0001699,87730.0,87725.0,0.227982]
["bitfinex","BTCUSD",1741139095564,0.0001699,87730.0,87727.0,0.227978]
["bitfinex","BTCUSD",1741139096088,0.0001699,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741139098545,0.0001699,87730.0,87729.0,0.55386933]
["bitfinex","BTCUSD",1741139098740,0.0001699,87730.0,87729.0,0.552274]
["bitfinex","BTCUSD",1741139099710,0.0001699,87730.0,87729.0,0.556274]
["bitfinex","BTCUSD",1741139100046,0.0001699,87730.0,87729.0,0.552274]
["bitfinex","BTCUSD",1741139100810,0.0001699,87730.0,87729.0,0.929574]
["bitfinex","BTCUSD",1741139101033,9e-07,87730.0,87729.0,0.979074]
["bitfinex","BTCUSD",1741139101241,0.227867,87771.0,87729.0,0.99177262]
["bitfinex","BTCUSD",1741139101415,0.01221872,87771.0,87731.0,0.0003677]
["bitfinex","BTCUSD",1741139101615,0.22792,87750.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741139101973,0.27187796,87760.0,87733.0,0.346404]
["bitfinex","BTCUSD",1741139102180,0.227915,87752.0,87739.0,0.227946]
["bitfinex","BTCUSD",1741139102606,0.227915,87752.0,87736.0,0.227955]
["bitfinex","BTCUSD",1741139102731,0.227896,87759.0,87740.0,0.227943]
["bitfinex","BTCUSD",1741139102939,0.227896,87759.0,87736.0,0.227955]
["bitfinex","BTCUSD",1741139102940,0.24577122,87755.0,87736.0,0.227955]
["bitfinex","BTCUSD",1741139103135,0.227925,87749.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741139103341,0.227925,87749.0,87733.0,0.11844]
["bitfinex","BTCUSD",1741139103563,0.227912,87753.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741139103739,0.24577122,87755.0,87742.0,0.227938]
["bitfinex","BTCUSD",1741139103998,0.01786222,87755.0,87743.0,0.227938]
["bitfinex","BTCUSD",1741139104207,0.01786222,87755.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741139104353,0.01786222,87755.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741139104788,0.01786222,87755.0,87734.0,0.227961]
["bitfinex","BTCUSD",1741139105141,0.24577122,87755.0,87743.0,0.455874]
["bitfinex","BTCUSD",1741139105417,0.24588905,87755.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741139105624,0.01798005,87755.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741139105820,0.01798005,87755.0,87734.0,0.227961]
["bitfinex","BTCUSD",1741139105821,0.01798005,87755.0,87733.0,0.11844]
["bitfinex","BTCUSD",1741139106048,0.01798005,87755.0,87734.0,0.00207035]
["bitfinex","BTCUSD",1741139106279,0.01798005,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741139106461,0.00011783,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741139106674,0.00011783,87755.0,87754.0,0.22950418]
["bitfinex","BTCUSD",1741139106858,0.00011783,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741139108871,0.00011783,87755.0,87754.0,0.22950417]
["bitfinex","BTCUSD",1741139109072,0.00011783,87755.0,87754.0,0.22950407]
["bitfinex","BTCUSD",1741139109663,0.00011783,87755.0,87754.0,0.30690407]
["bitfinex","BTCUSD",1741139109927,8.3e-07,87755.0,87754.0,1.578609]
["bitfinex","BTCUSD",1741139110108,8.3e-07,87755.0,87754.0,1.525309]
["bitfinex","BTCUSD",1741139110460,8.3e-07,87755.0,87754.0,1.5386905]
["bitfinex","BTCUSD",1741139110603,8.3e-07,87755.0,87754.0,0.9896905]
["bitfinex","BTCUSD",1741139110811,8.3e-07,87755.0,87754.0,1.094669]
["bitfinex","BTCUSD",1741139111430,8.3e-07,87755.0,87754.0,0.794669]
["bitfinex","BTCUSD",1741139111858,8.3e-07,87755.0,87754.0,0.670569]
["bitfinex","BTCUSD",1741139112217,8.3e-07,87755.0,87754.0,0.12536]
["bitfinex","BTCUSD",1741139112434,8.3e-07,87755.0,87754.0,0.353269]
["bitfinex","BTCUSD",1741139112631,8.3e-07,87755.0,87754.0,0.11836]
["bitfinex","BTCUSD",1741139112831,8.3e-07,87755.0,87754.0,0.007]
["bitfinex","BTCUSD",1741139113683,0.22790783,87755.0,87754.0,0.007]
["bitfinex","BTCUSD",1741139113888,8.3e-07,87755.0,87754.0,0.007]
["bitfinex","BTCUSD",1741139114289,8.3e-07,87755.0,87750.0,0.227919]
["bitfinex","BTCUSD",1741139115094,8.3e-07,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741139115670,8.3e-07,87755.0,87749.0,0.11836]
["bitfinex","BTCUSD",1741139115877,8.3e-07,87755.0,87730.0,0.19027796]
["bitfinex","BTCUSD",1741139115878,0.22790783,87755.0,87754.0,0.005]
["bitfinex","BTCUSD",1741139116076,0.22790783,87755.0,87746.0,0.11836]
["bitfinex","BTCUSD",1741139116308,0.01786045,87755.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741139116553,8.3e-07,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741139116689,8.3e-07,87755.0,87754.0,0.232909]
["bitfinex","BTCUSD",1741139117126,8.3e-07,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741139117532,8.3e-07,87755.0,87754.0,0.682309]
["bitfinex","BTCUSD",1741139119023,8.3e-07,87755.0,87754.0,0.982309]
["bitfinex","BTCUSD",1741139119388,8.3e-07,87755.0,87754.0,0.987309]
["bitfinex","BTCUSD",1741139119929,8.3e-07,87755.0,87754.0,0.982309]
["bitfinex","BTCUSD",1741139120312,0.00100083,87755.0,87754.0,0.989309]
["bitfinex","BTCUSD",1741139120716,0.00100083,87755.0,87754.0,0.859209]
["bitfinex","BTCUSD",1741139121158,0.00100083,87755.0,87754.0,0.3313]
["bitfinex","BTCUSD",1741139121413,0.22890783,87755.0,87754.0,0.007]
["bitfinex","BTCUSD",1741139121622,0.24117597,87755.0,87754.0,0.007]
["bitfinex","BTCUSD",1741139122486,0.25903715,87755.0,87754.0,0.007]
["bitfinex","BTCUSD",1741139122691,0.03113015,87755.0,87754.0,0.007]
["bitfinex","BTCUSD",1741139122958,0.03013015,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741139123165,0.03013015,87755.0,87754.0,0.231909]
["bitfinex","BTCUSD",1741139123368,0.03013015,87755.0,87754.0,0.004]
["bitfinex","BTCUSD",1741139123369,0.24576901,87755.0,87754.0,0.004]
["bitfinex","BTCUSD",1741139123570,0.25800342,87755.0,87754.0,0.004]
["bitfinex","BTCUSD",1741139123774,0.2279,87758.0,87754.0,0.004]
["bitfinex","BTCUSD",1741139124151,0.227907,87755.0,87754.0,0.004]
["bitfinex","BTCUSD",1741139124886,0.24044496,87755.0,87754.0,0.004]
["bitfinex","BTCUSD",1741139126069,0.227929,87747.0,87743.0,0.11832]
["bitfinex","BTCUSD",1741139126284,0.227935,87745.0,87743.0,0.00011783]
["bitfinex","BTCUSD",1741139126525,0.227927,87748.0,87743.0,0.00011783]
["bitfinex","BTCUSD",1741139126941,0.227913,87753.0,87743.0,0.00011783]
["bitfinex","BTCUSD",1741139127148,0.227915,87752.0,87743.0,0.00011783]
["bitfinex","BTCUSD",1741139127386,0.22791,87754.0,87743.0,0.22805383]
["bitfinex","BTCUSD",1741139127588,0.227906,87756.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741139127907,0.227933,87745.0,87743.0,0.00011783]
["bitfinex","BTCUSD",1741139128285,0.227927,87748.0,87743.0,0.00411783]
["bitfinex","BTCUSD",1741139128891,0.227935,87744.0,87743.0,0.00411783]
["bitfinex","BTCUSD",1741139130337,0.227935,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139130815,0.22793,87746.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139131018,0.012719,87755.0,87743.0,0.22839463]
["bitfinex","BTCUSD",1741139131218,0.229935,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139131538,0.227928,87747.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139131746,0.012719,87755.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139131747,0.227932,87746.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139131939,0.227935,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139132913,0.922571,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139133115,1.310748,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139133320,1.280981,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139133780,1.281981,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139133930,0.883361,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139134134,0.88000139,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139134334,0.83234139,87744.0,87743.0,0.00145763]
["bitfinex","BTCUSD",1741139134521,0.66344139,87744.0,87743.0,0.00145763]
["bitfinex","BTCUSD",1741139134725,1.44612339,87744.0,87743.0,0.00045763]
["bitfinex","BTCUSD",1741139134928,1.19926439,87744.0,87743.0,0.00145763]
["bitfinex","BTCUSD",1741139135564,0.3,87743.0,87739.0,0.0003396]
["bitfinex","BTCUSD",1741139135773,0.527946,87740.0,87739.0,0.0003396]
["bitfinex","BTCUSD",1741139135972,0.819536,87740.0,87739.0,0.0003396]
["bitfinex","BTCUSD",1741139136279,0.729946,87740.0,87739.0,0.0003396]
["bitfinex","BTCUSD",1741139136635,0.227987,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139140391,1.303009,87724.0,87723.0,0.0003398]
["bitfinex","BTCUSD",1741139140609,0.228031,87707.0,87706.0,0.0003394]
["bitfinex","BTCUSD",1741139140786,0.228031,87707.0,87706.0,0.00045727]
["bitfinex","BTCUSD",1741139142081,0.756935,87707.0,87706.0,0.00045727]
["bitfinex","BTCUSD",1741139142489,0.675598,87707.0,87706.0,0.00045727]
["bitfinex","BTCUSD",1741139142899,0.228031,87707.0,87706.0,0.00045727]
["bitfinex","BTCUSD",1741139144244,0.231031,87707.0,87706.0,0.00045727]
["bitfinex","BTCUSD",1741139144666,0.23977818,87707.0,87706.0,0.00045727]
["bitfinex","BTCUSD",1741139144807,0.5363948,87707.0,87706.0,0.00045727]
["bitfinex","BTCUSD",1741139145589,0.92937737,87707.0,87706.0,0.00045727]
["bitfinex","BTCUSD",1741139145763,0.92937737,87707.0,87682.0,0.0003394]
["bitfinex","BTCUSD",1741139145764,0.228091,87684.0,87682.0,0.0003394]
["bitfinex","BTCUSD",1741139146149,0.228091,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139146933,0.24041302,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139147065,0.24041302,87684.0,87683.0,0.00414457]
["bitfinex","BTCUSD",1741139147271,0.24898689,87684.0,87683.0,0.00414457]
["bitfinex","BTCUSD",1741139147892,0.24898689,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139149504,0.54898689,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139150804,1.23047089,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139151013,1.55077551,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139151221,1.54877551,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139151556,0.84560351,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139151756,1.02216551,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139151961,0.84960351,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139152121,1.02216551,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139152781,0.62151251,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139152984,0.84960351,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139153954,0.84560351,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139154391,0.84760351,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139157502,0.61951251,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139157870,0.31951251,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139159287,0.02289589,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139159798,0.02089589,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139160000,0.01232202,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139160149,0.002,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139160346,0.02088645,87695.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139160623,0.228091,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139160828,0.228091,87684.0,87683.0,0.00114457]
["bitfinex","BTCUSD",1741139161257,0.30858304,87699.0,87683.0,0.00114457]
["bitfinex","BTCUSD",1741139161534,0.228075,87691.0,87683.0,0.00114457]
["bitfinex","BTCUSD",1741139161741,0.228075,87691.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139161940,0.228076,87690.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139162668,0.01235973,87695.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139162907,0.528091,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139163300,0.82470762,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139164485,1.58397462,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139164688,1.02043462,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139165013,0.82770762,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139165707,0.59961662,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139165936,0.29961662,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139166140,0.52770762,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139166289,0.52470762,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139166688,0.52770762,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139166895,0.52470762,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139168131,0.228091,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139168918,0.228261,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139169751,0.229261,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139173897,0.529261,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139174372,0.00117,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139174942,0.229261,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139175943,0.00117,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139176387,0.229261,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139181340,0.529261,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139182667,1.470097,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139182871,2.866433,87684.0,87683.0,0.00014457]
["bitfinex","BTCUSD",1741139183047,0.228136,87667.0,87666.0,0.0003398]
["bitfinex","BTCUSD",1741139183252,1.24956167,87667.0,87666.0,0.00073291]
["bitfinex","BTCUSD",1741139183610,0.81659067,87667.0,87666.0,0.00073291]
["bitfinex","BTCUSD",1741139183797,1.72746867,87667.0,87666.0,0.00073291]
["bitfinex","BTCUSD",1741139184015,1.63471867,87667.0,87666.0,0.00073291]
["bitfinex","BTCUSD",1741139184498,1.55307667,87667.0,87666.0,0.00073291]
["bitfinex","BTCUSD",1741139184901,1.54299667,87667.0,87666.0,0.00073291]
["bitfinex","BTCUSD",1741139185042,1.42956467,87667.0,87666.0,0.00073291]
["bitfinex","BTCUSD",1741139185650,1.20142867,87667.0,87655.0,0.0003398]
["bitfinex","BTCUSD",1741139185892,0.528164,87656.0,87655.0,0.00040258]
["bitfinex","BTCUSD",1741139186093,1.33147562,87656.0,87655.0,0.00040258]
["bitfinex","BTCUSD",1741139186304,1.44983562,87656.0,87655.0,0.00040258]
["bitfinex","BTCUSD",1741139187339,0.83209962,87656.0,87655.0,0.00040258]
["bitfinex","BTCUSD",1741139187540,1.06026362,87656.0,87655.0,0.00040258]
["bitfinex","BTCUSD",1741139187839,1.06026362,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139188055,1.06626362,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139189810,0.72097662,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139192071,0.60261662,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139192595,0.006,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139193809,0.3,87666.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139195840,0.00872945,87668.0,87656.0,0.0757]
["bitfinex","BTCUSD",1741139196058,0.29678662,87684.0,87667.0,0.228136]
["bitfinex","BTCUSD",1741139196255,0.305549,87684.0,87675.0,0.228113]
["bitfinex","BTCUSD",1741139196463,0.00893238,87684.0,87676.0,0.0802]
["bitfinex","BTCUSD",1741139197369,0.01493238,87684.0,87676.0,0.0802]
["bitfinex","BTCUSD",1741139197560,0.00893238,87684.0,87676.0,0.0802]
["bitfinex","BTCUSD",1741139197957,0.01193238,87684.0,87676.0,0.0802]
["bitfinex","BTCUSD",1741139204596,0.01193238,87684.0,87670.0,0.0805]
["bitfinex","BTCUSD",1741139204896,0.3,87677.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139205661,0.228117,87674.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139206107,0.3,87679.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139206342,0.48698891,87680.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139206465,0.3,87679.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139206867,0.228123,87672.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139207804,0.228115,87675.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139208047,0.228107,87678.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139208231,0.3,87677.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741139208389,0.003,87672.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741139208589,0.003,87672.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139208790,0.228113,87676.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139208989,0.3,87677.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139209191,0.228115,87675.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139209395,0.19037229,87670.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139209725,0.22812,87673.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139210240,0.228115,87675.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139210415,0.232115,87675.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139210597,0.228132,87669.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139211006,0.003,87673.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139211007,0.19037229,87670.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139211208,0.228145,87664.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139211588,0.228138,87667.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139212037,0.19037229,87670.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139212253,0.302,87669.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139212828,0.302,87669.0,87655.0,0.22837276]
["bitfinex","BTCUSD",1741139213154,0.002,87669.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139213951,0.3,87675.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139214311,0.003,87667.0,87656.0,0.1291]
["bitfinex","BTCUSD",1741139214517,0.003,87667.0,87664.0,0.228142]
["bitfinex","BTCUSD",1741139214712,0.30893238,87684.0,87664.0,0.228142]
["bitfinex","BTCUSD",1741139214955,0.0001699,87667.0,87663.0,0.228143]
["bitfinex","BTCUSD",1741139215120,0.0001699,87667.0,87664.0,0.228142]
["bitfinex","BTCUSD",1741139215317,0.0001699,87667.0,87663.0,0.228143]
["bitfinex","BTCUSD",1741139216292,0.0001699,87667.0,87665.0,0.22814]
["bitfinex","BTCUSD",1741139216478,0.0001699,87667.0,87663.0,0.228143]
["bitfinex","BTCUSD",1741139217030,0.0001699,87667.0,87658.0,0.228157]
["bitfinex","BTCUSD",1741139217227,0.0001699,87667.0,87658.0,0.228158]
["bitfinex","BTCUSD",1741139218069,0.0001699,87667.0,87656.0,0.1291]
["bitfinex","BTCUSD",1741139218274,0.0001699,87667.0,87663.0,0.228145]
["bitfinex","BTCUSD",1741139218477,0.0001699,87667.0,87660.0,0.228151]
["bitfinex","BTCUSD",1741139218672,0.0001699,87667.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741139219386,0.0001699,87667.0,87660.0,0.228152]
["bitfinex","BTCUSD",1741139219587,0.0001699,87667.0,87661.0,0.22815]
["bitfinex","BTCUSD",1741139219817,0.0001699,87667.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741139219971,0.0001699,87667.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741139220924,0.0001699,87667.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741139221101,0.0001699,87667.0,87656.0,0.1290424]
["bitfinex","BTCUSD",1741139221301,0.0001699,87667.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741139221668,0.0001699,87667.0,87666.0,0.22973484]
["bitfinex","BTCUSD",1741139221871,0.0001699,87667.0,87666.0,0.30733478]
["bitfinex","BTCUSD",1741139222072,0.0001699,87667.0,87666.0,0.305738]
["bitfinex","BTCUSD",1741139224914,0.0001699,87667.0,87666.0,0.351438]
["bitfinex","BTCUSD",1741139225466,0.0001699,87667.0,87666.0,0.1233]
["bitfinex","BTCUSD",1741139225867,0.0001699,87667.0,87657.0,0.0805]
["bitfinex","BTCUSD",1741139226196,0.0001699,87667.0,87653.0,0.16728]
["bitfinex","BTCUSD",1741139226401,0.0001699,87667.0,87653.0,0.395452]
["bitfinex","BTCUSD",1741139226552,0.0001699,87667.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741139226751,0.0011699,87667.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741139226957,0.0011699,87667.0,87665.0,0.45628]
["bitfinex","BTCUSD",1741139227157,0.0011699,87667.0,87665.0,0.228139]
["bitfinex","BTCUSD",1741139227362,0.0011699,87667.0,87666.0,0.309938]
["bitfinex","BTCUSD",1741139228059,0.0001699,87667.0,87656.0,0.0781]
["bitfinex","BTCUSD",1741139228463,0.0001699,87667.0,87658.0,0.228158]
["bitfinex","BTCUSD",1741139228666,0.0001699,87667.0,87660.0,0.228152]
["bitfinex","BTCUSD",1741139229285,0.0001699,87667.0,87666.0,0.002]
["bitfinex","BTCUSD",1741139229830,0.0001699,87667.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139230035,0.0001699,87667.0,87660.0,0.002]
["bitfinex","BTCUSD",1741139230312,0.228141,87665.0,87660.0,0.002]
["bitfinex","BTCUSD",1741139230469,0.0001699,87667.0,87660.0,0.002]
["bitfinex","BTCUSD",1741139230665,0.228151,87661.0,87660.0,0.002]
["bitfinex","BTCUSD",1741139231451,0.228151,87661.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139231638,0.00888176,87667.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139231790,0.22814,87666.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139231994,0.00888176,87667.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139232215,0.00888176,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1741139232216,0.23701776,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1741139232393,1.98316656,87667.0,87666.0,0.001]
["bitfinex","BTCUSD",1741139232596,0.652164,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139232795,2.24936962,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139232998,2.19909062,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139233197,0.99041162,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139233426,0.92771662,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139233627,0.94878062,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139233971,0.59661662,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139234179,0.29661662,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139235145,0.01388176,87667.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139235312,0.00888176,87667.0,87660.0,0.228152]
["bitfinex","BTCUSD",1741139235667,0.00888176,87667.0,87657.0,0.228159]
["bitfinex","BTCUSD",1741139235866,0.00888176,87667.0,87658.0,0.228157]
["bitfinex","BTCUSD",1741139236026,0.00888176,87667.0,87660.0,0.228153]
["bitfinex","BTCUSD",1741139236227,0.00888176,87667.0,87657.0,0.228161]
["bitfinex","BTCUSD",1741139236426,0.00888176,87667.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139237819,0.01088176,87667.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139238023,0.01088176,87667.0,87660.0,0.228153]
["bitfinex","BTCUSD",1741139238237,0.00888176,87667.0,87661.0,0.22815]
["bitfinex","BTCUSD",1741139238425,0.00888176,87667.0,87658.0,0.228157]
["bitfinex","BTCUSD",1741139238648,0.00888176,87667.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741139238890,0.00888176,87667.0,87659.0,0.228156]
["bitfinex","BTCUSD",1741139239269,0.00888176,87667.0,87660.0,0.001]
["bitfinex","BTCUSD",1741139239576,0.00888176,87667.0,87661.0,0.228151]
["bitfinex","BTCUSD",1741139239770,0.00888176,87667.0,87660.0,0.228153]
["bitfinex","BTCUSD",1741139240016,0.00888176,87667.0,87656.0,0.001]
["bitfinex","BTCUSD",1741139241299,0.228162,87657.0,87656.0,0.001]
["bitfinex","BTCUSD",1741139241508,0.228152,87661.0,87656.0,0.001]
["bitfinex","BTCUSD",1741139241914,0.528146,87663.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139242114,0.528146,87663.0,87660.0,0.001]
["bitfinex","BTCUSD",1741139242550,0.3,87663.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139242759,0.003,87661.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139242889,0.231152,87661.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139243090,0.228163,87657.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139243575,0.228164,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139244035,0.228156,87660.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139244036,0.3,87659.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139244191,0.276128,87670.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139244388,0.46650029,87670.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139244613,0.003,87663.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139244815,0.3,87665.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139245393,0.002,87659.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139245578,0.228164,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139246020,1.31012,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139246200,1.392494,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139246425,1.219538,87656.0,87655.0,0.00020776]
["bitfinex","BTCUSD",1741139247020,1.219538,87656.0,87637.0,0.0003394]
["bitfinex","BTCUSD",1741139247021,0.658275,87652.0,87637.0,0.0003394]
["bitfinex","BTCUSD",1741139247242,0.658275,87652.0,87651.0,0.00040243]
["bitfinex","BTCUSD",1741139247377,2.085703,87652.0,87651.0,0.00040243]
["bitfinex","BTCUSD",1741139247580,0.658275,87652.0,87651.0,0.00040243]
["bitfinex","BTCUSD",1741139247938,2.16059,87652.0,87651.0,0.00040243]
["bitfinex","BTCUSD",1741139248293,0.228211,87638.0,87637.0,0.0003394]
["bitfinex","BTCUSD",1741139248496,0.394911,87638.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139248702,0.461411,87638.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139249641,0.463411,87638.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139249798,0.230211,87638.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139250006,0.002,87638.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139251068,0.01215349,87641.0,87637.0,0.22867037]
["bitfinex","BTCUSD",1741139251193,0.328119,87674.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139251194,0.29678652,87660.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139251393,0.30536289,87660.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139251677,0.00874627,87660.0,87653.0,0.228171]
["bitfinex","BTCUSD",1741139251807,0.00874627,87660.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741139252009,0.00874627,87660.0,87651.0,0.22798216]
["bitfinex","BTCUSD",1741139252235,0.00874627,87660.0,87647.0,0.228186]
["bitfinex","BTCUSD",1741139252437,0.02065119,87660.0,87640.0,0.00159721]
["bitfinex","BTCUSD",1741139252659,0.0031699,87660.0,87656.0,0.228162]
["bitfinex","BTCUSD",1741139252866,0.0031699,87660.0,87655.0,0.0755]
["bitfinex","BTCUSD",1741139253060,0.0001699,87660.0,87659.0,0.228156]
["bitfinex","BTCUSD",1741139253771,0.0001699,87660.0,87655.0,0.0755]
["bitfinex","BTCUSD",1741139254068,0.01232582,87660.0,87640.0,0.0814]
["bitfinex","BTCUSD",1741139254316,0.228156,87659.0,87640.0,0.0814]
["bitfinex","BTCUSD",1741139254539,0.19154219,87660.0,87640.0,0.309606]
["bitfinex","BTCUSD",1741139254806,0.0001699,87660.0,87640.0,0.0814]
["bitfinex","BTCUSD",1741139255034,0.228157,87659.0,87640.0,0.0814]
["bitfinex","BTCUSD",1741139255727,0.39459315,87660.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139255981,0.31249315,87660.0,87637.0,0.00045737]
["bitfinex","BTCUSD",1741139256166,0.31249315,87660.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741139256516,0.31249315,87660.0,87646.0,0.22819]
["bitfinex","BTCUSD",1741139256737,0.01249315,87660.0,87646.0,0.22819]
["bitfinex","BTCUSD",1741139256940,0.01249315,87660.0,87641.0,0.228202]
["bitfinex","BTCUSD",1741139257176,0.01249315,87660.0,87648.0,0.228183]
["bitfinex","BTCUSD",1741139258027,0.01249315,87660.0,87637.0,0.22867037]
["bitfinex","BTCUSD",1741139258229,0.01249315,87660.0,87637.0,0.00205469]
["bitfinex","BTCUSD",1741139258436,0.0001699,87660.0,87659.0,0.228156]
["bitfinex","BTCUSD",1741139258715,0.0011699,87660.0,87659.0,0.228156]
["bitfinex","BTCUSD",1741139258920,0.0001699,87660.0,87659.0,0.228156]
["bitfinex","BTCUSD",1741139259281,0.0001699,87660.0,87652.0,0.228173]
["bitfinex","BTCUSD",1741139259437,0.0011699,87660.0,87652.0,0.228173]
["bitfinex","BTCUSD",1741139259640,0.0001699,87660.0,87652.0,0.228173]
["bitfinex","BTCUSD",1741139259827,0.0001699,87660.0,87658.0,0.228157]
["bitfinex","BTCUSD",1741139260026,0.0001699,87660.0,87657.0,0.0814]
["bitfinex","BTCUSD",1741139260238,0.0001699,87660.0,87648.0,0.0814]
["bitfinex","BTCUSD",1741139260499,0.0001699,87660.0,87641.0,0.0814]
["bitfinex","BTCUSD",1741139260733,0.0001699,87660.0,87640.0,0.1669]
["bitfinex","BTCUSD",1741139260864,0.2283239,87660.0,87640.0,0.1669]
["bitfinex","BTCUSD",1741139261102,0.0001699,87660.0,87640.0,0.1669]
["bitfinex","BTCUSD",1741139261312,0.0001699,87660.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139262429,0.0011699,87660.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139263273,0.228157,87659.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139263822,0.0011699,87660.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139263823,0.28700559,87660.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139264025,0.228171,87654.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139264226,0.228173,87653.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139265047,0.228182,87649.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139265612,0.228174,87653.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139265797,0.3,87651.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139266008,0.23873439,87651.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139266209,0.29661662,87650.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139270981,0.228182,87649.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139271181,0.52479662,87650.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139271408,0.29661662,87650.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139278077,0.0001699,87651.0,87648.0,0.0003398]
["bitfinex","BTCUSD",1741139280870,0.0001699,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1741139281320,0.0001699,87651.0,87650.0,0.22977723]
["bitfinex","BTCUSD",1741139281544,0.0001699,87651.0,87650.0,0.31078]
["bitfinex","BTCUSD",1741139283015,0.3,87676.0,87657.0,0.228161]
["bitfinex","BTCUSD",1741139283425,0.3,87676.0,87658.0,0.228157]
["bitfinex","BTCUSD",1741139283982,0.3,87676.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741139284123,0.3,87676.0,87662.0,0.228148]
["bitfinex","BTCUSD",1741139284331,0.3,87676.0,87662.0,0.227148]
["bitfinex","BTCUSD",1741139284733,0.3,87676.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741139284950,0.303,87676.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741139285365,0.303,87676.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741139285366,0.303,87676.0,87657.0,0.228162]
["bitfinex","BTCUSD",1741139285587,0.3,87676.0,87661.0,0.228149]
["bitfinex","BTCUSD",1741139285816,0.3031699,87676.0,87658.0,0.228158]
["bitfinex","BTCUSD",1741139286027,0.3031699,87676.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741139286251,0.3031699,87676.0,87664.0,0.228143]
["bitfinex","BTCUSD",1741139286464,0.0031699,87676.0,87669.0,0.0802]
["bitfinex","BTCUSD",1741139286811,0.0031699,87676.0,87672.0,0.228122]
["bitfinex","BTCUSD",1741139287014,0.0031699,87676.0,87674.0,0.228115]
["bitfinex","BTCUSD",1741139287226,0.0031699,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139287542,0.0032639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139287763,0.0002639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139288210,0.0032639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139288404,0.0002639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139288720,0.0002639,87676.0,87669.0,0.0802]
["bitfinex","BTCUSD",1741139288925,0.0002639,87676.0,87661.0,0.08187502]
["bitfinex","BTCUSD",1741139289266,0.0002639,87676.0,87661.0,0.0814]
["bitfinex","BTCUSD",1741139289467,0.0002639,87676.0,87662.0,0.228147]
["bitfinex","BTCUSD",1741139289629,0.0002639,87676.0,87661.0,0.0814]
["bitfinex","BTCUSD",1741139290285,0.0002639,87676.0,87670.0,0.228126]
["bitfinex","BTCUSD",1741139290462,0.0002639,87676.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741139290832,0.0002639,87676.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741139291035,0.0012639,87676.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741139291529,0.0002639,87676.0,87664.0,0.228143]
["bitfinex","BTCUSD",1741139291738,0.0002639,87676.0,87666.0,0.228136]
["bitfinex","BTCUSD",1741139291974,0.0002639,87676.0,87664.0,0.228143]
["bitfinex","BTCUSD",1741139292360,0.0002639,87676.0,87661.0,0.0814]
["bitfinex","BTCUSD",1741139292785,0.0002639,87676.0,87663.0,0.228145]
["bitfinex","BTCUSD",1741139292982,0.0002639,87676.0,87664.0,0.228141]
["bitfinex","BTCUSD",1741139293430,0.0002639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139294216,0.0002639,87676.0,87672.0,0.456242]
["bitfinex","BTCUSD",1741139294424,0.0002639,87676.0,87674.0,0.228117]
["bitfinex","BTCUSD",1741139294648,0.0002639,87676.0,87672.0,0.228121]
["bitfinex","BTCUSD",1741139294849,0.0002639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139296137,0.0002639,87676.0,87674.0,0.228116]
["bitfinex","BTCUSD",1741139296300,0.0002639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139297581,0.0002639,87676.0,87671.0,0.228124]
["bitfinex","BTCUSD",1741139297793,0.0002639,87676.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741139299075,0.0002639,87676.0,87667.0,0.228133]
["bitfinex","BTCUSD",1741139299076,0.0002639,87676.0,87661.0,0.0814]
["bitfinex","BTCUSD",1741139299277,0.0002639,87676.0,87660.0,0.228152]
["bitfinex","BTCUSD",1741139299592,0.0002639,87676.0,87662.0,0.228148]
["bitfinex","BTCUSD",1741139300981,0.0002639,87676.0,87660.0,0.228151]
["bitfinex","BTCUSD",1741139301178,0.0002639,87676.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741139301497,0.0002639,87676.0,87661.0,0.22815]
["bitfinex","BTCUSD",1741139302041,0.0002639,87676.0,87661.0,0.00159692]
["bitfinex","BTCUSD",1741139302264,0.0002639,87676.0,87673.0,0.228119]
["bitfinex","BTCUSD",1741139303474,0.0002639,87676.0,87671.0,0.228124]
["bitfinex","BTCUSD",1741139303875,0.0002639,87676.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741139304085,0.0002639,87676.0,87664.0,0.228143]
["bitfinex","BTCUSD",1741139304328,0.0002639,87676.0,87673.0,0.228117]
["bitfinex","BTCUSD",1741139304599,0.0002639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139306620,0.0002639,87676.0,87675.0,0.275415]
["bitfinex","BTCUSD",1741139307797,0.0002639,87676.0,87673.0,0.22812]
["bitfinex","BTCUSD",1741139308140,0.0002639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139309380,0.0002639,87676.0,87670.0,0.228126]
["bitfinex","BTCUSD",1741139309636,0.0002639,87676.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139309869,0.2283759,87676.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139310300,0.228142,87665.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139310472,0.19047041,87672.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139310473,0.0774,87667.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139310683,0.0774,87675.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139310904,0.228118,87674.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139311017,0.0774,87675.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139311858,0.228118,87674.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139312078,0.228124,87672.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139312513,0.228118,87674.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139312673,0.228127,87671.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139313213,0.228128,87670.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139313374,0.00891968,87676.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139313573,0.228115,87675.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139313778,0.228121,87673.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139313986,0.22813,87670.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139314404,0.228123,87672.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139315000,0.23703368,87676.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139315225,0.00891968,87676.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139315646,0.23703168,87676.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139316144,0.00891968,87676.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139316402,0.00891968,87676.0,87662.0,0.2284878]
["bitfinex","BTCUSD",1741139316909,0.00891968,87676.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139317118,0.0002639,87676.0,87670.0,0.228126]
["bitfinex","BTCUSD",1741139317317,0.0002639,87676.0,87665.0,0.228139]
["bitfinex","BTCUSD",1741139317475,0.0002639,87676.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741139317677,0.0002639,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741139318604,0.0002639,87676.0,87675.0,0.307815]
["bitfinex","BTCUSD",1741139318955,0.0002639,87676.0,87675.0,0.356915]
["bitfinex","BTCUSD",1741139321925,0.29661662,87719.0,87675.0,0.356915]
["bitfinex","BTCUSD",1741139321926,0.29661662,87735.0,87709.0,0.0797]
["bitfinex","BTCUSD",1741139322127,0.00039333,87726.0,87710.0,0.1693]
["bitfinex","BTCUSD",1741139322347,0.00039333,87726.0,87725.0,0.226985]
["bitfinex","BTCUSD",1741139322942,0.00039333,87726.0,87725.0,0.302885]
["bitfinex","BTCUSD",1741139325324,0.00039333,87726.0,87725.0,0.424485]
["bitfinex","BTCUSD",1741139325823,0.00039333,87726.0,87725.0,0.0759]
["bitfinex","BTCUSD",1741139326039,0.00039333,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741139326392,0.00139333,87726.0,87725.0,0.232985]
["bitfinex","BTCUSD",1741139326605,0.00039333,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741139327024,0.00139333,87726.0,87725.0,0.232985]
["bitfinex","BTCUSD",1741139328498,0.00139333,87726.0,87725.0,0.005]
["bitfinex","BTCUSD",1741139328923,0.00039333,87726.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741139329125,0.00039333,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741139329360,0.00139333,87726.0,87725.0,0.004]
["bitfinex","BTCUSD",1741139329564,0.00139333,87726.0,87725.0,0.231985]
["bitfinex","BTCUSD",1741139330788,0.00139333,87726.0,87725.0,0.004]
["bitfinex","BTCUSD",1741139331085,0.20967713,87741.0,87725.0,0.004]
["bitfinex","BTCUSD",1741139331304,0.00011792,87741.0,87725.0,0.004]
["bitfinex","BTCUSD",1741139331874,0.00011792,87741.0,87731.0,0.227967]
["bitfinex","BTCUSD",1741139332069,0.00011792,87741.0,87728.0,0.227975]
["bitfinex","BTCUSD",1741139332286,0.00011792,87741.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741139332483,0.00011792,87741.0,87735.0,0.227958]
["bitfinex","BTCUSD",1741139332760,0.00011792,87741.0,87738.0,0.22795]
["bitfinex","BTCUSD",1741139332982,0.00011792,87741.0,87732.0,0.227965]
["bitfinex","BTCUSD",1741139333543,0.00011792,87741.0,87725.0,0.002]
["bitfinex","BTCUSD",1741139333729,0.00011792,87741.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741139333905,0.00011792,87741.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741139335633,0.00011792,87741.0,87740.0,0.22954152]
["bitfinex","BTCUSD",1741139336191,0.00011792,87741.0,87740.0,0.23001654]
["bitfinex","BTCUSD",1741139336984,0.00011792,87741.0,87740.0,0.23201654]
["bitfinex","BTCUSD",1741139337391,0.00011792,87741.0,87740.0,0.23001654]
["bitfinex","BTCUSD",1741139337800,0.00111792,87741.0,87740.0,0.23501654]
["bitfinex","BTCUSD",1741139341021,0.00111792,87741.0,87740.0,0.00547502]
["bitfinex","BTCUSD",1741139341473,0.00111792,87741.0,87740.0,0.00481561]
["bitfinex","BTCUSD",1741139341584,0.00011792,87741.0,87736.0,0.3243]
["bitfinex","BTCUSD",1741139341997,0.00011792,87741.0,87720.0,0.306795]
["bitfinex","BTCUSD",1741139342201,0.00011792,87741.0,87724.0,0.00047502]
["bitfinex","BTCUSD",1741139342435,0.00011792,87741.0,87721.0,0.227993]
["bitfinex","BTCUSD",1741139342631,0.00011792,87741.0,87729.0,0.227972]
["bitfinex","BTCUSD",1741139342831,0.00011792,87741.0,87736.0,0.227955]
["bitfinex","BTCUSD",1741139343007,0.00011792,87741.0,87720.0,0.26927041]
["bitfinex","BTCUSD",1741139343242,0.00011792,87741.0,87734.0,0.227959]
["bitfinex","BTCUSD",1741139343608,0.00111792,87741.0,87740.0,0.007]
["bitfinex","BTCUSD",1741139343915,0.00011792,87741.0,87734.0,0.227961]
["bitfinex","BTCUSD",1741139344117,0.00011792,87741.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741139344751,0.00011792,87741.0,87729.0,0.227973]
["bitfinex","BTCUSD",1741139344952,0.00011792,87741.0,87740.0,0.002]
["bitfinex","BTCUSD",1741139344953,0.00028772,87741.0,87740.0,0.002]
["bitfinex","BTCUSD",1741139345175,0.00028772,87741.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741139345379,0.00028772,87741.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139345575,0.227969,87731.0,87730.0,0.002]
["bitfinex","BTCUSD",1741139347230,0.227982,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139347637,0.01522003,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139347913,0.22798,87727.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139348145,0.227982,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139348521,0.227982,87726.0,87725.0,0.0013396]
["bitfinex","BTCUSD",1741139348706,0.227982,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139348902,0.227974,87730.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139349106,0.24300895,87726.0,87725.0,0.0013396]
["bitfinex","BTCUSD",1741139349652,0.227982,87726.0,87725.0,0.0013396]
["bitfinex","BTCUSD",1741139350072,0.73219058,87726.0,87725.0,0.0013396]
["bitfinex","BTCUSD",1741139350293,0.70213758,87726.0,87725.0,0.0013396]
["bitfinex","BTCUSD",1741139350582,0.54295058,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139351088,0.71815058,87726.0,87725.0,0.0013396]
["bitfinex","BTCUSD",1741139351287,0.71815058,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139351688,0.01596858,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139352110,0.24395058,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139352318,0.01596858,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139352693,0.24395058,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139353099,0.01596858,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139353519,0.001,87726.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139353696,0.29661662,87727.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139354067,0.00028772,87741.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139354270,0.01487224,87731.0,87730.0,0.227972]
["bitfinex","BTCUSD",1741139354620,0.00028772,87741.0,87725.0,0.0013396]
["bitfinex","BTCUSD",1741139354823,0.00028772,87741.0,87725.0,0.0003396]
["bitfinex","BTCUSD",1741139355000,0.00028772,87741.0,87730.0,0.227972]
["bitfinex","BTCUSD",1741139355183,0.00028772,87741.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741139355541,0.00028772,87741.0,87727.0,0.227978]
["bitfinex","BTCUSD",1741139355765,0.00028772,87741.0,87729.0,0.227972]
["bitfinex","BTCUSD",1741139356124,0.00028772,87741.0,87727.0,0.227978]
["bitfinex","BTCUSD",1741139356327,0.00028772,87741.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741139356847,0.00028772,87741.0,87732.0,0.227964]
["bitfinex","BTCUSD",1741139357727,0.00128772,87741.0,87732.0,0.227964]
["bitfinex","BTCUSD",1741139357930,0.00128772,87741.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741139358166,0.00028772,87741.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741139358598,0.00128772,87741.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741139358875,0.00028772,87741.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741139359074,0.00028772,87741.0,87735.0,0.227958]
["bitfinex","BTCUSD",1741139359373,0.00128772,87741.0,87735.0,0.227958]
["bitfinex","BTCUSD",1741139360678,0.00128772,87741.0,87733.0,0.227963]
["bitfinex","BTCUSD",1741139361149,0.00128772,87741.0,87731.0,0.227968]
["bitfinex","BTCUSD",1741139361500,0.22795,87739.0,87729.0,0.0003394]
["bitfinex","BTCUSD",1741139361701,0.227952,87738.0,87729.0,0.0003394]
["bitfinex","BTCUSD",1741139361907,0.00028772,87741.0,87731.0,0.227968]
["bitfinex","BTCUSD",1741139362147,0.00028772,87741.0,87729.0,0.0003394]
["bitfinex","BTCUSD",1741139362420,0.00028772,87741.0,87731.0,0.227968]
["bitfinex","BTCUSD",1741139363169,0.00028772,87741.0,87729.0,0.2283124]
["bitfinex","BTCUSD",1741139363684,0.00028772,87741.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741139363889,0.00028772,87741.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741139364331,0.00028772,87741.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741139364699,0.00028772,87741.0,87737.0,0.227951]
["bitfinex","BTCUSD",1741139364904,0.00028772,87741.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741139365102,0.00028772,87741.0,87738.0,0.227951]
["bitfinex","BTCUSD",1741139365688,0.00028772,87741.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741139366802,0.00028772,87741.0,87740.0,0.22954131]
["bitfinex","BTCUSD",1741139367221,0.00028772,87741.0,87740.0,0.35798131]
["bitfinex","BTCUSD",1741139367458,0.00028772,87741.0,87740.0,0.356386]
["bitfinex","BTCUSD",1741139368297,0.00028772,87741.0,87740.0,0.351386]
["bitfinex","BTCUSD",1741139370201,0.00128772,87741.0,87740.0,0.658386]
["bitfinex","BTCUSD",1741139370414,7.2e-07,87741.0,87740.0,0.740586]
["bitfinex","BTCUSD",1741139370584,0.0001699,87751.0,87750.0,0.65852]
["bitfinex","BTCUSD",1741139370585,6.2e-07,87751.0,87750.0,0.65852]
["bitfinex","BTCUSD",1741139371954,0.00100062,87751.0,87750.0,0.66552]
["bitfinex","BTCUSD",1741139373843,6.2e-07,87751.0,87750.0,0.65852]
["bitfinex","BTCUSD",1741139374579,6.2e-07,87751.0,87750.0,0.66552]
["bitfinex","BTCUSD",1741139375021,4.2e-07,87757.0,87756.0,0.4]
["bitfinex","BTCUSD",1741139375236,4.2e-07,87757.0,87756.0,0.705904]
["bitfinex","BTCUSD",1741139376284,4.2e-07,87757.0,87756.0,0.752604]
["bitfinex","BTCUSD",1741139377505,0.00011666,87765.0,87764.0,0.527883]
["bitfinex","BTCUSD",1741139377740,0.00011666,87765.0,87764.0,0.653803]
["bitfinex","BTCUSD",1741139379106,0.00011666,87765.0,87762.0,0.227889]
["bitfinex","BTCUSD",1741139379278,0.00011666,87765.0,87764.0,0.227883]
["bitfinex","BTCUSD",1741139380361,0.00011666,87765.0,87764.0,0.007]
["bitfinex","BTCUSD",1741139381548,0.22799766,87765.0,87764.0,0.007]
["bitfinex","BTCUSD",1741139381748,0.00011666,87765.0,87764.0,0.007]
["bitfinex","BTCUSD",1741139381977,0.227868,87770.0,87764.0,0.007]
["bitfinex","BTCUSD",1741139382698,0.00011784,87772.0,87749.0,0.12636]
["bitfinex","BTCUSD",1741139382906,0.00011784,87772.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741139383082,0.00011784,87772.0,87764.0,0.004]
["bitfinex","BTCUSD",1741139383422,0.00011784,87772.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741139383804,0.00011784,87772.0,87765.0,0.227881]
["bitfinex","BTCUSD",1741139383805,0.00011784,87772.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741139384635,0.00011784,87772.0,87769.0,0.227868]
["bitfinex","BTCUSD",1741139385197,0.00011784,87772.0,87764.0,0.002]
["bitfinex","BTCUSD",1741139385445,0.22787,87770.0,87764.0,0.002]
["bitfinex","BTCUSD",1741139385578,0.227881,87765.0,87764.0,0.002]
["bitfinex","BTCUSD",1741139386448,0.22789,87762.0,87751.0,0.227915]
["bitfinex","BTCUSD",1741139387066,0.227868,87770.0,87740.0,0.19047041]
["bitfinex","BTCUSD",1741139387367,0.00011784,87772.0,87742.0,0.0020702]
["bitfinex","BTCUSD",1741139387525,0.00011784,87772.0,87764.0,0.001]
["bitfinex","BTCUSD",1741139387724,0.22798084,87772.0,87764.0,0.001]
["bitfinex","BTCUSD",1741139387924,0.00011784,87772.0,87764.0,0.001]
["bitfinex","BTCUSD",1741139388536,0.00011784,87772.0,87766.0,0.227877]
["bitfinex","BTCUSD",1741139388734,0.00011784,87772.0,87766.0,0.455754]
["bitfinex","BTCUSD",1741139388935,0.00011784,87772.0,87771.0,0.227865]
["bitfinex","BTCUSD",1741139389360,0.00011784,87772.0,87771.0,0.2294598]
["bitfinex","BTCUSD",1741139389675,0.00011784,87772.0,87771.0,0.227865]
["bitfinex","BTCUSD",1741139390239,0.00111784,87772.0,87771.0,0.227865]
["bitfinex","BTCUSD",1741139390680,0.00011784,87772.0,87771.0,0.61205962]
["bitfinex","BTCUSD",1741139390879,0.00011784,87772.0,87771.0,0.61094002]
["bitfinex","BTCUSD",1741139391040,0.00011784,87772.0,87771.0,0.61494002]
["bitfinex","BTCUSD",1741139392032,0.00011784,87772.0,87771.0,0.614465]
["bitfinex","BTCUSD",1741139392885,0.00028774,87772.0,87771.0,0.614465]
["bitfinex","BTCUSD",1741139393871,0.00028774,87772.0,87771.0,0.61494002]
["bitfinex","BTCUSD",1741139394072,0.00028774,87772.0,87771.0,0.614465]
["bitfinex","BTCUSD",1741139396492,0.00028774,87772.0,87771.0,0.610465]
["bitfinex","BTCUSD",1741139396826,0.00028774,87772.0,87771.0,0.61794002]
["bitfinex","BTCUSD",1741139397805,0.00028774,87772.0,87771.0,0.617465]
["bitfinex","BTCUSD",1741139398414,0.00028774,87772.0,87771.0,0.61794002]
["bitfinex","BTCUSD",1741139398615,0.00028774,87772.0,87771.0,0.617465]
["bitfinex","BTCUSD",1741139398816,0.00028774,87772.0,87771.0,0.61794002]
["bitfinex","BTCUSD",1741139399354,0.00028774,87772.0,87771.0,0.617465]
["bitfinex","BTCUSD",1741139399664,0.00028774,87772.0,87771.0,0.61794002]
["bitfinex","BTCUSD",1741139399809,0.00028774,87772.0,87771.0,0.617465]
["bitfinex","BTCUSD",1741139400570,0.00028774,87772.0,87771.0,0.61794002]
["bitfinex","BTCUSD",1741139402138,0.00028774,87772.0,87771.0,0.00747502]
["bitfinex","BTCUSD",1741139402501,0.00028774,87772.0,87771.0,0.234865]
["bitfinex","BTCUSD",1741139402700,0.00028774,87772.0,87771.0,0.53693472]
["bitfinex","BTCUSD",1741139402858,0.00028774,87772.0,87771.0,0.93804002]
["bitfinex","BTCUSD",1741139403175,0.00028774,87772.0,87771.0,0.937565]
["bitfinex","BTCUSD",1741139403594,0.00028774,87772.0,87771.0,0.930565]
["bitfinex","BTCUSD",1741139404359,0.00028774,87772.0,87771.0,0.978065]
["bitfinex","BTCUSD",1741139404553,0.00028774,87772.0,87771.0,0.985065]
["bitfinex","BTCUSD",1741139406165,0.00028774,87772.0,87771.0,0.937565]
["bitfinex","BTCUSD",1741139406388,0.00028774,87772.0,87771.0,1.065085]
["bitfinex","BTCUSD",1741139407735,0.00028774,87772.0,87771.0,1.058085]
["bitfinex","BTCUSD",1741139408249,0.00028774,87772.0,87771.0,1.113085]
["bitfinex","BTCUSD",1741139408667,0.00028774,87772.0,87771.0,1.106085]
["bitfinex","BTCUSD",1741139409052,5.4e-07,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741139409294,5.4e-07,87780.0,87779.0,1.25843828]
["bitfinex","BTCUSD",1741139409494,5.4e-07,87780.0,87779.0,1.303244]
["bitfinex","BTCUSD",1741139410426,5.4e-07,87780.0,87779.0,1.403244]
["bitfinex","BTCUSD",1741139410639,0.0001699,87814.0,87779.0,1.403244]
["bitfinex","BTCUSD",1741139410640,0.0001699,87814.0,87813.0,0.227756]
["bitfinex","BTCUSD",1741139410807,0.00056284,87814.0,87813.0,0.310456]
["bitfinex","BTCUSD",1741139411235,0.00056284,87814.0,87813.0,0.610456]
["bitfinex","BTCUSD",1741139411438,0.227646,87856.0,87845.0,0.227672]
["bitfinex","BTCUSD",1741139411636,0.227649,87855.0,87846.0,0.227669]
["bitfinex","BTCUSD",1741139411840,0.00028771,87853.0,87833.0,0.01428681]
["bitfinex","BTCUSD",1741139411963,0.227692,87838.0,87833.0,0.01428681]
["bitfinex","BTCUSD",1741139412159,0.00028771,87853.0,87833.0,0.01428681]
["bitfinex","BTCUSD",1741139412407,0.00028771,87853.0,87836.0,0.227695]
["bitfinex","BTCUSD",1741139412737,0.227671,87847.0,87836.0,0.227696]
["bitfinex","BTCUSD",1741139412944,0.227671,87846.0,87836.0,0.227696]
["bitfinex","BTCUSD",1741139413338,0.227671,87846.0,87822.0,0.00047502]
["bitfinex","BTCUSD",1741139413339,0.227671,87846.0,87829.0,0.227714]
["bitfinex","BTCUSD",1741139413665,0.00028771,87853.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741139413840,0.0784,87840.0,87817.0,0.00047502]
["bitfinex","BTCUSD",1741139414163,0.0784,87840.0,87829.0,0.227713]
["bitfinex","BTCUSD",1741139414393,0.0784,87840.0,87815.0,0.00047502]
["bitfinex","BTCUSD",1741139414562,0.227699,87836.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741139414744,0.227701,87835.0,87826.0,0.22772]
["bitfinex","BTCUSD",1741139415065,0.0784,87840.0,87820.0,0.3]
["bitfinex","BTCUSD",1741139415066,0.227712,87830.0,87820.0,0.3]
["bitfinex","BTCUSD",1741139415263,0.227717,87829.0,87820.0,0.227738]
["bitfinex","BTCUSD",1741139415507,0.227734,87822.0,87812.0,0.527759]
["bitfinex","BTCUSD",1741139415698,0.22773,87823.0,87815.0,0.227749]
["bitfinex","BTCUSD",1741139415903,0.26887041,87840.0,87811.0,0.12732]
["bitfinex","BTCUSD",1741139415904,0.227723,87826.0,87811.0,0.12732]
["bitfinex","BTCUSD",1741139416126,0.227723,87826.0,87818.0,0.227741]
["bitfinex","BTCUSD",1741139416327,0.26887041,87840.0,87811.0,0.12732]
["bitfinex","BTCUSD",1741139416473,0.227732,87823.0,87813.0,0.227754]
["bitfinex","BTCUSD",1741139416673,0.26887041,87840.0,87812.0,0.227758]
["bitfinex","BTCUSD",1741139416674,0.227737,87821.0,87812.0,0.227758]
["bitfinex","BTCUSD",1741139416881,0.227737,87821.0,87820.0,0.002]
["bitfinex","BTCUSD",1741139417283,0.227723,87826.0,87820.0,0.002]
["bitfinex","BTCUSD",1741139417484,0.22773,87824.0,87820.0,0.002]
["bitfinex","BTCUSD",1741139417681,0.26898824,87840.0,87820.0,0.002]
["bitfinex","BTCUSD",1741139417682,0.07851783,87840.0,87820.0,0.002]
["bitfinex","BTCUSD",1741139418084,0.227691,87838.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741139418285,0.227691,87838.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741139418489,0.227691,87838.0,87826.0,0.227722]
["bitfinex","BTCUSD",1741139418744,0.00011783,87840.0,87812.0,0.3]
["bitfinex","BTCUSD",1741139419044,0.00011783,87840.0,87820.0,0.19047041]
["bitfinex","BTCUSD",1741139419219,0.00011783,87840.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741139419431,0.00011783,87840.0,87835.0,0.227697]
["bitfinex","BTCUSD",1741139419620,0.00011783,87840.0,87836.0,0.227694]
["bitfinex","BTCUSD",1741139419825,0.00011783,87840.0,87835.0,0.227698]
["bitfinex","BTCUSD",1741139420054,0.00011783,87840.0,87834.0,0.2277]
["bitfinex","BTCUSD",1741139420241,0.00011783,87840.0,87836.0,0.227694]
["bitfinex","BTCUSD",1741139420614,0.00011783,87840.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741139420615,0.00011783,87840.0,87835.0,0.227699]
["bitfinex","BTCUSD",1741139420752,0.00011783,87840.0,87823.0,0.00047502]
["bitfinex","BTCUSD",1741139421089,0.00011783,87840.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741139423684,0.00011783,87840.0,87839.0,0.231689]
["bitfinex","BTCUSD",1741139424289,0.00011783,87840.0,87839.0,0.004]
["bitfinex","BTCUSD",1741139424471,0.22780383,87840.0,87839.0,0.004]
["bitfinex","BTCUSD",1741139424674,0.30820383,87840.0,87839.0,0.004]
["bitfinex","BTCUSD",1741139425277,0.00011783,87840.0,87839.0,0.231689]
["bitfinex","BTCUSD",1741139426350,0.00011783,87840.0,87839.0,0.004]
["bitfinex","BTCUSD",1741139426478,0.00011783,87840.0,87837.0,0.227693]
["bitfinex","BTCUSD",1741139426999,0.00011783,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1741139427207,0.00011783,87840.0,87839.0,0.228689]
["bitfinex","BTCUSD",1741139427786,0.00011783,87840.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741139428187,0.00011783,87840.0,87839.0,0.22928256]
["bitfinex","BTCUSD",1741139428591,0.00011783,87840.0,87837.0,0.001]
["bitfinex","BTCUSD",1741139429048,0.00011783,87840.0,87837.0,0.228693]
["bitfinex","BTCUSD",1741139429247,0.00011783,87840.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741139429681,0.00011783,87840.0,87837.0,0.001]
["bitfinex","BTCUSD",1741139429961,0.00011783,87840.0,87821.0,0.22821002]
["bitfinex","BTCUSD",1741139430109,0.00011783,87840.0,87833.0,0.227704]
["bitfinex","BTCUSD",1741139430314,0.00011783,87840.0,87839.0,0.004]
["bitfinex","BTCUSD",1741139430563,0.00011783,87840.0,87834.0,0.227702]
["bitfinex","BTCUSD",1741139430931,0.00011783,87840.0,87837.0,0.002]
["bitfinex","BTCUSD",1741139431135,0.227691,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1741139431377,0.00011783,87840.0,87831.0,0.3243]
["bitfinex","BTCUSD",1741139431573,0.227699,87836.0,87828.0,0.227716]
["bitfinex","BTCUSD",1741139432199,0.227714,87830.0,87821.0,0.227733]
["bitfinex","BTCUSD",1741139432402,0.0141873,87840.0,87817.0,0.3]
["bitfinex","BTCUSD",1741139432546,0.227718,87828.0,87818.0,0.00047502]
["bitfinex","BTCUSD",1741139432752,0.227718,87828.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741139433258,0.227722,87827.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741139433457,0.227703,87834.0,87824.0,0.227727]
["bitfinex","BTCUSD",1741139433705,0.0141873,87840.0,87821.0,0.227734]
["bitfinex","BTCUSD",1741139433706,0.227715,87829.0,87821.0,0.227734]
["bitfinex","BTCUSD",1741139434011,0.0141873,87840.0,87816.0,0.1264]
["bitfinex","BTCUSD",1741139434157,0.227707,87832.0,87821.0,0.227733]
["bitfinex","BTCUSD",1741139434373,0.227716,87829.0,87821.0,0.227733]
["bitfinex","BTCUSD",1741139434753,0.227719,87828.0,87821.0,0.227733]
["bitfinex","BTCUSD",1741139435260,0.227702,87834.0,87825.0,0.227723]
["bitfinex","BTCUSD",1741139435431,0.0141873,87840.0,87821.0,0.002]
["bitfinex","BTCUSD",1741139435647,0.227716,87829.0,87821.0,0.002]
["bitfinex","BTCUSD",1741139435848,0.227689,87839.0,87821.0,0.002]
["bitfinex","BTCUSD",1741139436074,0.227733,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1741139436279,0.22773,87824.0,87821.0,0.002]
["bitfinex","BTCUSD",1741139436849,0.227733,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1741139437056,0.19047041,87831.0,87805.0,0.1258]
["bitfinex","BTCUSD",1741139437255,0.19047041,87831.0,87800.0,0.227789]
["bitfinex","BTCUSD",1741139437256,0.227759,87812.0,87800.0,0.227789]
["bitfinex","BTCUSD",1741139437456,0.227759,87812.0,87798.0,0.12564]
["bitfinex","BTCUSD",1741139437660,0.2456098,87812.0,87798.0,0.12564]
["bitfinex","BTCUSD",1741139438443,0.2456098,87812.0,87804.0,0.227778]
["bitfinex","BTCUSD",1741139438589,0.24572756,87812.0,87804.0,0.227778]
["bitfinex","BTCUSD",1741139438804,0.01796856,87812.0,87798.0,0.12564]
["bitfinex","BTCUSD",1741139439009,0.01796856,87812.0,87811.0,0.0023394]
["bitfinex","BTCUSD",1741139439209,0.01796856,87812.0,87811.0,0.2301004]
["bitfinex","BTCUSD",1741139439734,0.24572756,87812.0,87811.0,0.0023394]
["bitfinex","BTCUSD",1741139440099,0.01796856,87812.0,87811.0,0.0023394]
["bitfinex","BTCUSD",1741139440515,0.24572756,87812.0,87811.0,0.0023394]
["bitfinex","BTCUSD",1741139440698,0.24227173,87812.0,87811.0,0.0023394]
["bitfinex","BTCUSD",1741139440900,0.03236335,87812.0,87811.0,0.0003394]
["bitfinex","BTCUSD",1741139441265,0.00011776,87812.0,87811.0,0.2281004]
["bitfinex","BTCUSD",1741139441557,0.00011776,87812.0,87811.0,0.3113004]
["bitfinex","BTCUSD",1741139441719,0.00011776,87812.0,87811.0,0.3073004]
["bitfinex","BTCUSD",1741139442121,0.00011776,87812.0,87811.0,0.3093004]
["bitfinex","BTCUSD",1741139442645,0.00011776,87812.0,87811.0,0.6093004]
["bitfinex","BTCUSD",1741139444444,0.00011776,87812.0,87811.0,0.6073004]
["bitfinex","BTCUSD",1741139445181,0.00011776,87812.0,87811.0,0.6113004]
["bitfinex","BTCUSD",1741139445950,0.00011776,87812.0,87811.0,0.6073004]
["bitfinex","BTCUSD",1741139446350,0.00011776,87812.0,87811.0,0.6143004]
["bitfinex","BTCUSD",1741139448574,0.00011776,87812.0,87811.0,0.0073394]
["bitfinex","BTCUSD",1741139448806,0.24233791,87812.0,87811.0,0.0073394]
["bitfinex","BTCUSD",1741139449902,0.227759,87812.0,87811.0,0.0073394]
["bitfinex","BTCUSD",1741139450305,0.24111004,87812.0,87811.0,0.0003394]
["bitfinex","BTCUSD",1741139450718,0.25896129,87812.0,87811.0,0.0003394]
["bitfinex","BTCUSD",1741139452057,0.25896129,87812.0,87811.0,0.0023394]
["bitfinex","BTCUSD",1741139452388,0.25896129,87812.0,87811.0,0.0003394]
["bitfinex","BTCUSD",1741139455836,0.03120229,87812.0,87811.0,0.0003394]
["bitfinex","BTCUSD",1741139456031,0.01785125,87812.0,87811.0,0.2281004]
["bitfinex","BTCUSD",1741139456224,0.12432,87849.0,87822.0,0.227732]
["bitfinex","BTCUSD",1741139456225,0.0491,87844.0,87822.0,0.227732]
["bitfinex","BTCUSD",1741139456484,0.22772,87828.0,87818.0,0.227742]
["bitfinex","BTCUSD",1741139456982,0.24151631,87828.0,87815.0,0.227749]
["bitfinex","BTCUSD",1741139457194,0.24151431,87828.0,87811.0,0.0003394]
["bitfinex","BTCUSD",1741139457404,0.227723,87826.0,87816.0,0.227748]
["bitfinex","BTCUSD",1741139457530,0.227729,87824.0,87811.0,0.0003394]
["bitfinex","BTCUSD",1741139457756,0.227723,87826.0,87816.0,0.227747]
["bitfinex","BTCUSD",1741139458408,0.455448,87826.0,87816.0,0.227747]
["bitfinex","BTCUSD",1741139458585,0.227707,87832.0,87811.0,0.0003394]
["bitfinex","BTCUSD",1741139458784,0.227712,87830.0,87820.0,0.227738]
["bitfinex","BTCUSD",1741139458994,0.227719,87828.0,87811.0,0.0003394]
["bitfinex","BTCUSD",1741139459195,0.22771,87831.0,87822.0,0.228733]
["bitfinex","BTCUSD",1741139459574,0.22771,87831.0,87822.0,0.455466]
["bitfinex","BTCUSD",1741139460173,0.01399479,87832.0,87822.0,0.227733]
["bitfinex","BTCUSD",1741139460437,0.227691,87839.0,87820.0,0.0798]
["bitfinex","BTCUSD",1741139460642,0.227706,87833.0,87823.0,0.227729]
["bitfinex","BTCUSD",1741139460974,0.227707,87832.0,87823.0,0.227729]
["bitfinex","BTCUSD",1741139461318,0.00011772,87840.0,87838.0,0.227691]
["bitfinex","BTCUSD",1741139461518,0.00011772,87840.0,87822.0,0.0494]
["bitfinex","BTCUSD",1741139461519,0.00011772,87840.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741139462120,0.00011772,87840.0,87839.0,0.31058275]
["bitfinex","BTCUSD",1741139462318,0.00011772,87840.0,87839.0,0.308989]
["bitfinex","BTCUSD",1741139463250,0.00867794,87889.0,87840.0,0.34597502]
["bitfinex","BTCUSD",1741139463452,0.054329,87893.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741139463663,0.00018772,87879.0,87867.0,0.0797]
["bitfinex","BTCUSD",1741139463816,0.00018772,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741139465227,0.00018772,87879.0,87878.0,0.2291809]
["bitfinex","BTCUSD",1741139465430,0.00018772,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741139465626,0.00018772,87879.0,87878.0,0.230588]
["bitfinex","BTCUSD",1741139465831,0.00018772,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741139466040,0.00018772,87879.0,87875.0,0.227594]
["bitfinex","BTCUSD",1741139466267,0.00018772,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741139467080,0.00018772,87879.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741139467376,0.00018772,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741139467781,0.00018772,87879.0,87878.0,0.23318102]
["bitfinex","BTCUSD",1741139467977,0.00018772,87879.0,87878.0,0.231588]
["bitfinex","BTCUSD",1741139468180,0.00018772,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741139468730,0.05205539,87893.0,87890.0,0.227556]
["bitfinex","BTCUSD",1741139469373,0.05205539,87893.0,87885.0,0.227568]
["bitfinex","BTCUSD",1741139469774,0.05205539,87893.0,87874.0,0.12532]
["bitfinex","BTCUSD",1741139469975,0.05205539,87893.0,87883.0,0.227574]
["bitfinex","BTCUSD",1741139470176,0.05205539,87893.0,87885.0,0.227568]
["bitfinex","BTCUSD",1741139470376,0.05205539,87893.0,87885.0,0.227567]
["bitfinex","BTCUSD",1741139470743,0.05205539,87893.0,87889.0,0.227559]
["bitfinex","BTCUSD",1741139470926,0.05205539,87893.0,87890.0,0.227556]
["bitfinex","BTCUSD",1741139471120,0.05205539,87893.0,87892.0,0.227551]
["bitfinex","BTCUSD",1741139471527,0.05205539,87893.0,87890.0,0.227554]
["bitfinex","BTCUSD",1741139471926,0.05205539,87893.0,87880.0,0.227581]
["bitfinex","BTCUSD",1741139472228,0.05205539,87893.0,87890.0,0.227555]
["bitfinex","BTCUSD",1741139472525,0.05205539,87893.0,87880.0,0.227581]
["bitfinex","BTCUSD",1741139472762,0.05205539,87893.0,87890.0,0.227556]
["bitfinex","BTCUSD",1741139472928,0.05205539,87893.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741139473132,0.05205539,87893.0,87890.0,0.227556]
["bitfinex","BTCUSD",1741139473335,0.05205539,87893.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741139473734,0.05205539,87893.0,87888.0,0.227561]
["bitfinex","BTCUSD",1741139473977,0.05205539,87893.0,87874.0,0.12532]
["bitfinex","BTCUSD",1741139474116,0.227551,87892.0,87874.0,0.12532]
["bitfinex","BTCUSD",1741139474320,0.27960439,87893.0,87883.0,0.227574]
["bitfinex","BTCUSD",1741139474527,0.05205539,87893.0,87889.0,0.227557]
["bitfinex","BTCUSD",1741139474739,0.05205539,87893.0,87874.0,0.12532]
["bitfinex","BTCUSD",1741139475158,0.227573,87884.0,87874.0,0.12532]
["bitfinex","BTCUSD",1741139475403,0.05222509,87893.0,87867.0,0.20562]
["bitfinex","BTCUSD",1741139475552,0.227588,87878.0,87868.0,0.00047502]
["bitfinex","BTCUSD",1741139475753,0.227581,87881.0,87867.0,0.20573772]
["bitfinex","BTCUSD",1741139475953,0.28428669,87890.0,87867.0,0.00011772]
["bitfinex","BTCUSD",1741139476223,0.227558,87890.0,87867.0,0.22773372]
["bitfinex","BTCUSD",1741139476425,0.3,87907.0,87867.0,0.22773372]
["bitfinex","BTCUSD",1741139476426,0.0001697,87938.0,87869.0,0.0791]
["bitfinex","BTCUSD",1741139476675,0.0001697,87938.0,87923.0,0.22747]
["bitfinex","BTCUSD",1741139476911,0.0001697,87938.0,87927.0,0.627461]
["bitfinex","BTCUSD",1741139477133,0.04182154,87936.0,87935.0,0.52744]
["bitfinex","BTCUSD",1741139477538,2.4e-07,87941.0,87938.0,0.4]
["bitfinex","BTCUSD",1741139477716,2.4e-07,87941.0,87940.0,0.627427]
["bitfinex","BTCUSD",1741139478136,0.00039272,87941.0,87940.0,0.627427]
["bitfinex","BTCUSD",1741139478538,0.00039272,87941.0,87940.0,1.400727]
["bitfinex","BTCUSD",1741139478746,0.00039272,87941.0,87940.0,1.527527]
["bitfinex","BTCUSD",1741139480613,0.00039272,87941.0,87940.0,0.354227]
["bitfinex","BTCUSD",1741139484419,0.00039272,87941.0,87940.0,0.353707]
["bitfinex","BTCUSD",1741139485995,0.00039272,87941.0,87940.0,0.978007]
["bitfinex","BTCUSD",1741139487463,0.00056222,87941.0,87940.0,0.978007]
["bitfinex","BTCUSD",1741139489607,0.00056222,87941.0,87940.0,0.551727]
["bitfinex","BTCUSD",1741139493805,0.00056222,87941.0,87940.0,0.55204715]
["bitfinex","BTCUSD",1741139494083,0.00056222,87941.0,87940.0,0.558727]
["bitfinex","BTCUSD",1741139494479,0.00056222,87941.0,87940.0,0.551727]
["bitfinex","BTCUSD",1741139494682,0.00056222,87941.0,87940.0,0.558727]
["bitfinex","BTCUSD",1741139495269,0.00056222,87941.0,87940.0,0.234427]
["bitfinex","BTCUSD",1741139496669,0.00056222,87941.0,87940.0,0.65982715]
["bitfinex","BTCUSD",1741139496880,0.00056222,87941.0,87940.0,0.659507]
["bitfinex","BTCUSD",1741139497086,0.00056222,87941.0,87940.0,0.983807]
["bitfinex","BTCUSD",1741139497432,0.00056222,87941.0,87940.0,0.98426882]
["bitfinex","BTCUSD",1741139497433,2.2e-07,87941.0,87940.0,0.98426882]
["bitfinex","BTCUSD",1741139497771,2.2e-07,87941.0,87940.0,0.13254182]
["bitfinex","BTCUSD",1741139497991,2.2e-07,87941.0,87940.0,0.359507]
["bitfinex","BTCUSD",1741139498193,2.2e-07,87941.0,87940.0,0.352507]
["bitfinex","BTCUSD",1741139498615,2.2e-07,87941.0,87940.0,0.359507]
["bitfinex","BTCUSD",1741139498757,2.2e-07,87941.0,87940.0,0.13208]
["bitfinex","BTCUSD",1741139498972,2.2e-07,87941.0,87940.0,0.000339]
["bitfinex","BTCUSD",1741139499207,2.2e-07,87941.0,87940.0,0.007339]
["bitfinex","BTCUSD",1741139499620,2.2e-07,87941.0,87940.0,0.234766]
["bitfinex","BTCUSD",1741139500459,2.2e-07,87941.0,87940.0,0.007339]
["bitfinex","BTCUSD",1741139501020,2.2e-07,87941.0,87940.0,0.000339]
["bitfinex","BTCUSD",1741139501432,2.2e-07,87941.0,87940.0,0.007339]
["bitfinex","BTCUSD",1741139501644,0.22742522,87941.0,87940.0,0.007339]
["bitfinex","BTCUSD",1741139502042,2.2e-07,87941.0,87940.0,0.007339]
["bitfinex","BTCUSD",1741139502158,2.2e-07,87941.0,87940.0,0.234766]
["bitfinex","BTCUSD",1741139502360,2.2e-07,87941.0,87940.0,0.000339]
["bitfinex","BTCUSD",1741139502560,2.2e-07,87941.0,87940.0,0.227766]
["bitfinex","BTCUSD",1741139502758,2.2e-07,87941.0,87940.0,0.231766]
["bitfinex","BTCUSD",1741139504428,2.2e-07,87941.0,87940.0,0.227766]
["bitfinex","BTCUSD",1741139504804,2.2e-07,87941.0,87940.0,0.231766]
["bitfinex","BTCUSD",1741139505369,2.2e-07,87941.0,87940.0,0.227766]
["bitfinex","BTCUSD",1741139505710,2.2e-07,87941.0,87940.0,0.233766]
["bitfinex","BTCUSD",1741139506107,2.2e-07,87941.0,87940.0,0.23535777]
["bitfinex","BTCUSD",1741139506319,2.2e-07,87941.0,87940.0,0.533766]
["bitfinex","BTCUSD",1741139506701,2.2e-07,87941.0,87940.0,0.006339]
["bitfinex","BTCUSD",1741139506908,2.2e-07,87941.0,87940.0,0.233766]
["bitfinex","BTCUSD",1741139507129,2.2e-07,87941.0,87940.0,0.006339]
["bitfinex","BTCUSD",1741139508732,2.2e-07,87941.0,87940.0,0.233766]
["bitfinex","BTCUSD",1741139508947,2.2e-07,87941.0,87940.0,0.006339]
["bitfinex","BTCUSD",1741139510182,0.22742522,87941.0,87940.0,0.006339]
["bitfinex","BTCUSD",1741139511499,2.2e-07,87941.0,87940.0,0.233766]
["bitfinex","BTCUSD",1741139511697,2.2e-07,87941.0,87940.0,0.23535783]
["bitfinex","BTCUSD",1741139511952,2.2e-07,87941.0,87940.0,0.233766]
["bitfinex","BTCUSD",1741139512976,2.2e-07,87941.0,87940.0,0.23535776]
["bitfinex","BTCUSD",1741139513225,2.2e-07,87941.0,87940.0,0.24630795]
["bitfinex","BTCUSD",1741139513450,2.2e-07,87941.0,87940.0,0.24519121]
["bitfinex","BTCUSD",1741139513695,2.2e-07,87941.0,87940.0,0.24471619]
["bitfinex","BTCUSD",1741139514330,2.2e-07,87941.0,87940.0,0.233766]
["bitfinex","BTCUSD",1741139514529,2.2e-07,87941.0,87940.0,0.23424102]
["bitfinex","BTCUSD",1741139514723,2.2e-07,87941.0,87940.0,0.233766]
["bitfinex","BTCUSD",1741139515373,2.2e-07,87941.0,87940.0,0.006339]
["bitfinex","BTCUSD",1741139516522,0.22742522,87941.0,87940.0,0.006339]
["bitfinex","BTCUSD",1741139516929,2.2e-07,87941.0,87940.0,0.006339]
["bitfinex","BTCUSD",1741139517126,0.22742522,87941.0,87940.0,0.006339]
["bitfinex","BTCUSD",1741139517873,0.23852076,87941.0,87940.0,0.006339]
["bitfinex","BTCUSD",1741139519654,0.23852076,87941.0,87940.0,0.000339]
["bitfinex","BTCUSD",1741139520038,0.23852076,87941.0,87940.0,0.005339]
["bitfinex","BTCUSD",1741139520209,0.67448276,87941.0,87940.0,0.005339]
["bitfinex","BTCUSD",1741139520550,0.53852076,87941.0,87940.0,0.005339]
["bitfinex","BTCUSD",1741139521335,0.53852076,87941.0,87940.0,0.000339]
["bitfinex","BTCUSD",1741139521537,0.227495,87914.0,87913.0,0.000339]
["bitfinex","BTCUSD",1741139522667,0.22761262,87914.0,87913.0,0.000339]
["bitfinex","BTCUSD",1741139523820,0.00011762,87914.0,87913.0,0.000339]
["bitfinex","BTCUSD",1741139524040,0.00011762,87914.0,87913.0,0.227836]
["bitfinex","BTCUSD",1741139524560,0.00011762,87914.0,87913.0,0.232836]
["bitfinex","BTCUSD",1741139525075,0.00011762,87914.0,87913.0,0.65774832]
["bitfinex","BTCUSD",1741139525320,0.00011762,87914.0,87913.0,0.980456]
["bitfinex","BTCUSD",1741139526714,0.00011762,87914.0,87913.0,0.975456]
["bitfinex","BTCUSD",1741139527144,0.00011762,87914.0,87913.0,1.524456]
["bitfinex","BTCUSD",1741139527341,6.2e-07,87914.0,87913.0,1.858756]
["bitfinex","BTCUSD",1741139527517,0.09740944,87962.0,87928.0,0.3]
["bitfinex","BTCUSD",1741139527718,0.227386,87957.0,87930.0,0.30047502]
["bitfinex","BTCUSD",1741139527923,0.227394,87953.0,87942.0,0.227421]
["bitfinex","BTCUSD",1741139528239,0.227379,87959.0,87945.0,0.227412]
["bitfinex","BTCUSD",1741139528564,0.227379,87959.0,87946.0,0.22741]
["bitfinex","BTCUSD",1741139528565,0.227385,87957.0,87946.0,0.22741]
["bitfinex","BTCUSD",1741139529061,0.2275026,87957.0,87946.0,0.22741]
["bitfinex","BTCUSD",1741139529219,0.2275026,87957.0,87943.0,0.350538]
["bitfinex","BTCUSD",1741139529220,0.0001176,87957.0,87943.0,0.350538]
["bitfinex","BTCUSD",1741139529443,0.0001176,87957.0,87952.0,0.227396]
["bitfinex","BTCUSD",1741139529643,0.0001176,87957.0,87954.0,0.227389]
["bitfinex","BTCUSD",1741139529828,0.0001176,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741139530685,0.0001176,87957.0,87949.0,0.227403]
["bitfinex","BTCUSD",1741139530852,0.2274,87951.0,87931.0,0.00047502]
["bitfinex","BTCUSD",1741139531057,0.227393,87954.0,87943.0,0.227418]
["bitfinex","BTCUSD",1741139531320,0.227402,87950.0,87942.0,0.001]
["bitfinex","BTCUSD",1741139531449,0.227386,87956.0,87942.0,0.228422]
["bitfinex","BTCUSD",1741139531794,0.227399,87951.0,87932.0,0.13407746]
["bitfinex","BTCUSD",1741139532010,0.227386,87956.0,87940.0,0.227426]
["bitfinex","BTCUSD",1741139532209,0.0001176,87957.0,87949.0,0.006]
["bitfinex","BTCUSD",1741139532416,0.0001176,87957.0,87948.0,0.227406]
["bitfinex","BTCUSD",1741139532771,0.0001176,87957.0,87952.0,0.227396]
["bitfinex","BTCUSD",1741139532973,0.2275016,87957.0,87946.0,0.22741]
["bitfinex","BTCUSD",1741139533215,0.0001176,87957.0,87945.0,0.227412]
["bitfinex","BTCUSD",1741139533388,0.0001176,87957.0,87947.0,0.227407]
["bitfinex","BTCUSD",1741139533570,0.0001176,87957.0,87948.0,0.227406]
["bitfinex","BTCUSD",1741139534038,0.0001176,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741139534244,0.0001176,87957.0,87944.0,0.00047502]
["bitfinex","BTCUSD",1741139534462,0.0001176,87957.0,87951.0,0.227396]
["bitfinex","BTCUSD",1741139534654,0.0001176,87957.0,87943.0,0.3243]
["bitfinex","BTCUSD",1741139535095,0.0001176,87957.0,87949.0,0.003]
["bitfinex","BTCUSD",1741139535267,2.076e-05,87957.0,87943.0,0.3243]
["bitfinex","BTCUSD",1741139535476,2.076e-05,87957.0,87945.0,0.227412]
["bitfinex","BTCUSD",1741139535768,2.076e-05,87957.0,87944.0,0.231417]
["bitfinex","BTCUSD",1741139535926,2.076e-05,87957.0,87947.0,0.227407]
["bitfinex","BTCUSD",1741139536137,2.076e-05,87957.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741139536579,2.076e-05,87957.0,87949.0,0.001]
["bitfinex","BTCUSD",1741139537339,2.076e-05,87957.0,87949.0,0.228402]
["bitfinex","BTCUSD",1741139538186,2.076e-05,87957.0,87949.0,0.227402]
["bitfinex","BTCUSD",1741139538408,2.076e-05,87957.0,87946.0,0.227412]
["bitfinex","BTCUSD",1741139538608,2.076e-05,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741139539111,0.00019066,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741139540089,0.00019066,87957.0,87956.0,0.22897751]
["bitfinex","BTCUSD",1741139540703,0.00019066,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741139540922,0.00019066,87957.0,87956.0,0.36062241]
["bitfinex","BTCUSD",1741139541331,0.005,87971.0,87970.0,0.52735]
["bitfinex","BTCUSD",1741139541332,3.6e-07,87971.0,87970.0,0.52735]
["bitfinex","BTCUSD",1741139541567,3.6e-07,87971.0,87970.0,0.92995]
["bitfinex","BTCUSD",1741139542809,0.04630226,88000.0,87970.0,0.92995]
["bitfinex","BTCUSD",1741139542810,0.28385313,87990.0,87970.0,0.3263]
["bitfinex","BTCUSD",1741139543069,0.0831,87988.0,87970.0,0.00039248]
["bitfinex","BTCUSD",1741139543269,0.227306,87987.0,87970.0,0.00039248]
["bitfinex","BTCUSD",1741139543425,0.01782061,87986.0,87972.0,0.227344]
["bitfinex","BTCUSD",1741139543623,0.01782061,87986.0,87974.0,0.227337]
["bitfinex","BTCUSD",1741139543838,0.01782061,87986.0,87980.0,0.227322]
["bitfinex","BTCUSD",1741139544033,0.01782061,87986.0,87974.0,0.227337]
["bitfinex","BTCUSD",1741139544034,0.01782061,87986.0,87979.0,0.227325]
["bitfinex","BTCUSD",1741139544236,0.01782061,87986.0,87983.0,0.227314]
["bitfinex","BTCUSD",1741139544611,0.01782061,87986.0,87985.0,0.227311]
["bitfinex","BTCUSD",1741139547488,6.1e-07,87986.0,87985.0,0.232311]
["bitfinex","BTCUSD",1741139547661,7e-05,87998.0,87997.0,0.22728]
["bitfinex","BTCUSD",1741139547859,8.5e-07,88000.0,87999.0,0.60365002]
["bitfinex","BTCUSD",1741139548161,0.0001699,88028.0,88018.0,0.303126]
["bitfinex","BTCUSD",1741139548434,9e-07,88029.0,88028.0,0.2727]
["bitfinex","BTCUSD",1741139548602,9e-07,88029.0,88028.0,0.59747502]
["bitfinex","BTCUSD",1741139549038,9e-07,88029.0,88028.0,0.5978675]
["bitfinex","BTCUSD",1741139550005,9e-07,88029.0,88028.0,0.0008675]
["bitfinex","BTCUSD",1741139550224,9e-07,88029.0,88028.0,0.22759248]
["bitfinex","BTCUSD",1741139550802,9e-07,88029.0,88028.0,0.00039248]
["bitfinex","BTCUSD",1741139551020,0.2271979,88029.0,88028.0,0.00039248]
["bitfinex","BTCUSD",1741139551422,0.2271979,88029.0,88028.0,0.00739248]
["bitfinex","BTCUSD",1741139551620,9e-07,88029.0,88028.0,0.00739248]
["bitfinex","BTCUSD",1741139551828,9e-07,88029.0,88028.0,0.00039248]
["bitfinex","BTCUSD",1741139552077,0.0001708,88029.0,88028.0,0.00039248]
["bitfinex","BTCUSD",1741139552218,0.0001708,88029.0,88028.0,0.00739248]
["bitfinex","BTCUSD",1741139552801,0.2273678,88029.0,88028.0,0.00739248]
["bitfinex","BTCUSD",1741139553173,0.0001708,88029.0,88028.0,0.00739248]
["bitfinex","BTCUSD",1741139553503,0.0001708,88029.0,88028.0,0.23459248]
["bitfinex","BTCUSD",1741139553619,0.0001708,88029.0,88028.0,0.00739248]
["bitfinex","BTCUSD",1741139553819,0.0001708,88029.0,88028.0,0.00039248]
["bitfinex","BTCUSD",1741139554079,0.2273678,88029.0,88028.0,0.00039248]
["bitfinex","BTCUSD",1741139554693,0.0001708,88029.0,88028.0,0.00339248]
["bitfinex","BTCUSD",1741139554842,0.2273678,88029.0,88028.0,0.00339248]
["bitfinex","BTCUSD",1741139555289,0.2273678,88029.0,88028.0,0.00039248]
["bitfinex","BTCUSD",1741139555846,0.2273678,88029.0,88028.0,0.00339248]
["bitfinex","BTCUSD",1741139556826,0.3080678,88029.0,88028.0,0.00339248]
["bitfinex","BTCUSD",1741139557486,0.7291838,88029.0,88028.0,0.00039248]
["bitfinex","BTCUSD",1741139557687,0.7008838,88029.0,88028.0,0.00039248]
["bitfinex","BTCUSD",1741139557894,0.8008838,88029.0,88028.0,4.8e-07]
["bitfinex","BTCUSD",1741139558087,0.4080678,88029.0,88028.0,4.8e-07]
["bitfinex","BTCUSD",1741139558312,0.1,88026.0,87987.0,0.22778102]
["bitfinex","BTCUSD",1741139558487,0.227291,87993.0,87987.0,0.00086796]
["bitfinex","BTCUSD",1741139558824,0.227254,88007.0,87987.0,0.00039294]
["bitfinex","BTCUSD",1741139559164,0.227295,87992.0,87987.0,0.00039294]
["bitfinex","BTCUSD",1741139559365,0.227303,87988.0,87987.0,0.00039294]
["bitfinex","BTCUSD",1741139559478,0.227303,87988.0,87962.0,0.00047502]
["bitfinex","BTCUSD",1741139559479,0.227345,87972.0,87970.0,0.00047502]
["bitfinex","BTCUSD",1741139559701,0.227344,87973.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741139559910,0.227347,87971.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139560125,0.22735,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139560447,0.227337,87975.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139560643,0.29229628,87990.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139560964,0.22735,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139563372,0.4961688,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139563654,0.6513932,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139563849,0.4161832,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139563988,0.6573832,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139565187,0.6276742,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139565827,0.5241142,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139566426,0.4161832,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139570828,0.43400501,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139573884,0.01782181,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139574807,0.24517181,87970.0,87969.0,0.00039333]
["bitfinex","BTCUSD",1741139575368,0.24517181,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139577485,0.22735,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139579465,0.363718,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139580022,0.22735,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139580802,0.24517244,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139581938,0.01782244,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139582298,0.24517244,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139586939,0.43400564,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139590043,0.24517244,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139598373,0.01782244,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139598765,0.24517244,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139601209,0.01782244,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139601765,0.20912038,87972.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139601988,0.22735,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139602544,0.227334,87976.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139602745,0.22735,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139605718,0.4161832,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139606481,0.4340051,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139616176,0.4161832,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139618991,0.43400538,87970.0,87969.0,0.00073293]
["bitfinex","BTCUSD",1741139619913,0.227354,87969.0,87966.0,0.0003396]
["bitfinex","BTCUSD",1741139620123,0.1021801,87983.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139620364,0.227357,87967.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139621564,0.227337,87975.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139621776,0.227347,87971.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139622113,0.227341,87974.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139622608,0.1893912,87980.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139623014,0.227357,87967.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139624621,0.227352,87970.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139625283,0.0001699,87980.0,87969.0,0.227351]
["bitfinex","BTCUSD",1741139625452,0.0001699,87980.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741139626004,0.0001699,87980.0,87971.0,0.227345]
["bitfinex","BTCUSD",1741139626204,0.0001699,87980.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139626618,0.227333,87977.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139626875,0.227333,87977.0,87966.0,0.22809209]
["bitfinex","BTCUSD",1741139628231,0.227326,87979.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139628435,0.227335,87976.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139629287,0.227337,87975.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139629486,0.227342,87973.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139629708,0.22734,87974.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139630505,0.227347,87972.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139631124,0.227357,87968.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139631340,0.227357,87967.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139632502,0.24517147,87969.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139632681,0.01781847,87969.0,87966.0,0.00073309]
["bitfinex","BTCUSD",1741139633835,0.0001699,87980.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741139634194,0.0001699,87980.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741139637754,0.0001699,87980.0,87979.0,0.305926]
["bitfinex","BTCUSD",1741139638995,0.0001699,87980.0,87979.0,0.0786]
["bitfinex","BTCUSD",1741139639222,0.0001699,87980.0,87973.0,0.11892]
["bitfinex","BTCUSD",1741139639619,0.2274939,87980.0,87973.0,0.11892]
["bitfinex","BTCUSD",1741139639982,0.227329,87978.0,87970.0,0.0826]
["bitfinex","BTCUSD",1741139640180,0.2274939,87980.0,87967.0,0.0481]
["bitfinex","BTCUSD",1741139640181,0.1893912,87980.0,87967.0,0.0481]
["bitfinex","BTCUSD",1741139640415,0.227331,87978.0,87968.0,0.227354]
["bitfinex","BTCUSD",1741139640595,0.227332,87977.0,87967.0,0.0481]
["bitfinex","BTCUSD",1741139641196,0.01781879,87975.0,87967.0,0.275457]
["bitfinex","BTCUSD",1741139641395,0.01781879,87975.0,87970.0,0.227348]
["bitfinex","BTCUSD",1741139641619,0.01781879,87975.0,87969.0,0.22735]
["bitfinex","BTCUSD",1741139642018,0.01781879,87975.0,87971.0,0.227347]
["bitfinex","BTCUSD",1741139642226,0.01781879,87975.0,87972.0,0.227344]
["bitfinex","BTCUSD",1741139642433,0.01781879,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741139642846,0.01781879,87975.0,87972.0,0.227344]
["bitfinex","BTCUSD",1741139643414,0.01781879,87975.0,87967.0,0.0481]
["bitfinex","BTCUSD",1741139643613,0.01781879,87975.0,87972.0,0.227344]
["bitfinex","BTCUSD",1741139644594,0.227342,87973.0,87967.0,0.0481]
["bitfinex","BTCUSD",1741139644799,0.01781879,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741139645053,0.0001699,87980.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741139645443,0.0001699,87980.0,87979.0,0.422966]
["bitfinex","BTCUSD",1741139645654,0.0001699,87980.0,87979.0,0.471626]
["bitfinex","BTCUSD",1741139647372,0.0001699,87980.0,87979.0,0.471666]
["bitfinex","BTCUSD",1741139647582,0.0001699,87980.0,87979.0,0.16754]
["bitfinex","BTCUSD",1741139647783,0.0001699,87980.0,87969.0,0.0003398]
["bitfinex","BTCUSD",1741139649089,0.0001699,87980.0,87973.0,0.227341]
["bitfinex","BTCUSD",1741139649639,0.0001699,87980.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741139649865,0.0001699,87980.0,87975.0,0.227336]
["bitfinex","BTCUSD",1741139650314,0.0001699,87980.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741139650545,0.0001699,87980.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741139650940,0.0001699,87980.0,87979.0,0.308526]
["bitfinex","BTCUSD",1741139651521,0.00031167,87980.0,87979.0,0.308526]
["bitfinex","BTCUSD",1741139653434,0.00031167,87980.0,87979.0,0.0812]
["bitfinex","BTCUSD",1741139653661,0.00031167,87980.0,87975.0,0.11876]
["bitfinex","BTCUSD",1741139653974,0.00031167,87980.0,87972.0,0.227344]
["bitfinex","BTCUSD",1741139654395,0.00031167,87980.0,87969.0,0.0003398]
["bitfinex","BTCUSD",1741139654600,0.227331,87978.0,87969.0,0.0003398]
["bitfinex","BTCUSD",1741139655034,0.00014177,87970.0,87969.0,0.0003398]
["bitfinex","BTCUSD",1741139655411,0.00014177,87970.0,87969.0,0.2276918]
["bitfinex","BTCUSD",1741139656152,0.01363943,87970.0,87969.0,0.0003398]
["bitfinex","BTCUSD",1741139656355,0.24098943,87970.0,87969.0,0.0003398]
["bitfinex","BTCUSD",1741139656482,0.22067937,87970.0,87946.0,0.0812]
["bitfinex","BTCUSD",1741139656689,0.227395,87953.0,87944.0,0.227416]
["bitfinex","BTCUSD",1741139656912,0.227357,87967.0,87949.0,0.00073339]
["bitfinex","BTCUSD",1741139657133,0.00014177,87950.0,87949.0,0.22813739]
["bitfinex","BTCUSD",1741139658628,0.00014177,87950.0,87949.0,0.00073339]
["bitfinex","BTCUSD",1741139660260,0.00014177,87950.0,87949.0,0.22813739]
["bitfinex","BTCUSD",1741139662054,0.00014177,87950.0,87949.0,0.31033739]
["bitfinex","BTCUSD",1741139663080,0.00014177,87950.0,87949.0,0.00073339]
["bitfinex","BTCUSD",1741139663282,0.00014177,87950.0,87949.0,0.22813739]
["bitfinex","BTCUSD",1741139664077,0.00014177,87950.0,87949.0,0.00073339]
["bitfinex","BTCUSD",1741139664418,0.00014177,87950.0,87949.0,0.22813739]
["bitfinex","BTCUSD",1741139664598,0.00014177,87950.0,87949.0,0.00073339]
["bitfinex","BTCUSD",1741139665404,0.22754277,87950.0,87949.0,0.00073339]
["bitfinex","BTCUSD",1741139666686,0.00014177,87950.0,87949.0,0.00073339]
["bitfinex","BTCUSD",1741139667872,0.00014177,87950.0,87949.0,0.30563739]
["bitfinex","BTCUSD",1741139668075,0.00014177,87950.0,87949.0,0.07823339]
["bitfinex","BTCUSD",1741139668360,0.00014177,87950.0,87949.0,0.00073339]
["bitfinex","BTCUSD",1741139668492,0.00014177,87950.0,87949.0,0.22813739]
["bitfinex","BTCUSD",1741139672623,0.00014177,87950.0,87949.0,0.27571241]
["bitfinex","BTCUSD",1741139672801,0.00014177,87950.0,87949.0,0.27523739]
["bitfinex","BTCUSD",1741139673586,0.00014177,87950.0,87949.0,0.35497288]
["bitfinex","BTCUSD",1741139673802,0.00014177,87950.0,87949.0,0.35463739]
["bitfinex","BTCUSD",1741139674200,0.00014177,87950.0,87949.0,0.35511241]
["bitfinex","BTCUSD",1741139674429,0.01782029,87971.0,87970.0,0.30595]
["bitfinex","BTCUSD",1741139676602,0.0001699,87980.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741139677087,0.3,87998.0,87970.0,0.35105]
["bitfinex","BTCUSD",1741139677289,0.227287,87995.0,87984.0,0.227313]
["bitfinex","BTCUSD",1741139677492,0.227287,87995.0,87983.0,0.227316]
["bitfinex","BTCUSD",1741139677692,0.22729,87993.0,87980.0,0.227322]
["bitfinex","BTCUSD",1741139677916,0.227287,87995.0,87982.0,0.227318]
["bitfinex","BTCUSD",1741139678094,0.227291,87993.0,87982.0,0.227318]
["bitfinex","BTCUSD",1741139678419,0.227288,87994.0,87984.0,0.227313]
["bitfinex","BTCUSD",1741139679217,0.227307,87987.0,87973.0,0.227341]
["bitfinex","BTCUSD",1741139679362,0.227301,87989.0,87978.0,0.227327]
["bitfinex","BTCUSD",1741139679565,0.227296,87991.0,87980.0,0.227323]
["bitfinex","BTCUSD",1741139679919,0.227296,87991.0,87978.0,0.227327]
["bitfinex","BTCUSD",1741139680059,0.227296,87991.0,87980.0,0.227322]
["bitfinex","BTCUSD",1741139680461,0.227312,87985.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741139680657,0.227312,87985.0,87973.0,0.227341]
["bitfinex","BTCUSD",1741139680872,0.227307,87987.0,87973.0,0.227341]
["bitfinex","BTCUSD",1741139681122,0.227308,87986.0,87973.0,0.227341]
["bitfinex","BTCUSD",1741139681445,0.0001699,87975.0,87967.0,0.227355]
["bitfinex","BTCUSD",1741139681604,0.0001699,87975.0,87972.0,0.227343]
["bitfinex","BTCUSD",1741139682003,0.0001699,87975.0,87971.0,0.227347]
["bitfinex","BTCUSD",1741139682432,0.0001699,87975.0,87965.0,0.11876]
["bitfinex","BTCUSD",1741139682633,0.0001699,87975.0,87969.0,0.22735]
["bitfinex","BTCUSD",1741139682794,0.0001699,87975.0,87971.0,0.227346]
["bitfinex","BTCUSD",1741139683449,0.0001699,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741139683602,0.227301,87989.0,87976.0,0.227334]
["bitfinex","BTCUSD",1741139683806,0.227308,87987.0,87976.0,0.227334]
["bitfinex","BTCUSD",1741139684031,0.227308,87987.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741139684388,0.227308,87987.0,87976.0,0.227332]
["bitfinex","BTCUSD",1741139684634,0.227305,87988.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741139684843,0.227301,87989.0,87976.0,0.227332]
["bitfinex","BTCUSD",1741139685279,0.227309,87986.0,87976.0,0.227332]
["bitfinex","BTCUSD",1741139685637,0.227301,87989.0,87976.0,0.227332]
["bitfinex","BTCUSD",1741139685849,0.227306,87987.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741139686035,0.01781596,87997.0,87985.0,0.227311]
["bitfinex","BTCUSD",1741139686261,0.2273,87990.0,87979.0,0.227325]
["bitfinex","BTCUSD",1741139686465,0.227305,87988.0,87968.0,0.346114]
["bitfinex","BTCUSD",1741139686666,0.2273,87990.0,87979.0,0.227324]
["bitfinex","BTCUSD",1741139686840,0.01781596,87997.0,87985.0,0.227308]
["bitfinex","BTCUSD",1741139687046,0.01781596,87997.0,87986.0,0.227308]
["bitfinex","BTCUSD",1741139687265,0.227287,87995.0,87984.0,0.227313]
["bitfinex","BTCUSD",1741139687651,0.227287,87995.0,87984.0,0.227312]
["bitfinex","BTCUSD",1741139687848,0.227289,87994.0,87982.0,0.227318]
["bitfinex","BTCUSD",1741139688715,0.227283,87996.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741139688943,0.227279,87998.0,87987.0,0.227305]
["bitfinex","BTCUSD",1741139689117,0.227265,88003.0,87990.0,0.227296]
["bitfinex","BTCUSD",1741139689118,0.227271,88001.0,87990.0,0.227296]
["bitfinex","BTCUSD",1741139689830,0.227272,88000.0,87990.0,0.227296]
["bitfinex","BTCUSD",1741139690421,0.22728,87997.0,87987.0,0.227303]
["bitfinex","BTCUSD",1741139690620,0.227276,87999.0,87987.0,0.227303]
["bitfinex","BTCUSD",1741139691659,0.227283,87996.0,87984.0,0.227313]
["bitfinex","BTCUSD",1741139691889,0.227283,87996.0,87981.0,0.079]
["bitfinex","BTCUSD",1741139692107,0.22729,87994.0,87982.0,0.227319]
["bitfinex","BTCUSD",1741139692593,0.227288,87994.0,87982.0,0.227319]
["bitfinex","BTCUSD",1741139692915,0.227283,87996.0,87982.0,0.227319]
["bitfinex","BTCUSD",1741139693116,0.227291,87993.0,87980.0,0.227322]
["bitfinex","BTCUSD",1741139693335,0.227291,87993.0,87981.0,0.227321]
["bitfinex","BTCUSD",1741139693787,0.0001699,87994.0,87967.0,0.2276968]
["bitfinex","BTCUSD",1741139693788,0.0001699,87994.0,87969.0,0.079]
["bitfinex","BTCUSD",1741139694029,0.227294,87992.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139694240,0.227297,87991.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139694639,0.0001699,87994.0,87970.0,0.227348]
["bitfinex","BTCUSD",1741139694855,0.227305,87988.0,87977.0,0.22733]
["bitfinex","BTCUSD",1741139695292,0.227301,87989.0,87979.0,0.227325]
["bitfinex","BTCUSD",1741139695986,0.2273,87990.0,87979.0,0.227325]
["bitfinex","BTCUSD",1741139696181,0.24510913,87992.0,87982.0,0.227316]
["bitfinex","BTCUSD",1741139696323,0.24510913,87992.0,87990.0,0.227296]
["bitfinex","BTCUSD",1741139696324,0.01781513,87992.0,87990.0,0.227296]
["bitfinex","BTCUSD",1741139696558,0.0001699,87994.0,87992.0,0.227292]
["bitfinex","BTCUSD",1741139696764,0.0001699,87994.0,87993.0,0.22729]
["bitfinex","BTCUSD",1741139696970,0.0001699,87994.0,87986.0,0.227306]
["bitfinex","BTCUSD",1741139697323,0.0001699,87994.0,87988.0,0.227302]
["bitfinex","BTCUSD",1741139697554,0.0001699,87994.0,87986.0,0.227306]
["bitfinex","BTCUSD",1741139697790,0.0001699,87994.0,87982.0,0.227316]
["bitfinex","BTCUSD",1741139697791,0.2274599,87994.0,87985.0,0.22731]
["bitfinex","BTCUSD",1741139698022,0.2274599,87994.0,87978.0,0.227328]
["bitfinex","BTCUSD",1741139698023,0.0001699,87994.0,87978.0,0.227328]
["bitfinex","BTCUSD",1741139698261,0.227302,87989.0,87980.0,0.227322]
["bitfinex","BTCUSD",1741139698489,0.227302,87989.0,87980.0,0.22743992]
["bitfinex","BTCUSD",1741139698938,0.0001699,87994.0,87980.0,0.22743992]
["bitfinex","BTCUSD",1741139699298,0.227306,87988.0,87980.0,0.22743992]
["bitfinex","BTCUSD",1741139699499,0.227307,87987.0,87980.0,0.22743992]
["bitfinex","BTCUSD",1741139699701,0.0001699,87994.0,87981.0,0.227321]
["bitfinex","BTCUSD",1741139699965,0.2274599,87994.0,87986.0,0.227308]
["bitfinex","BTCUSD",1741139700164,0.227298,87990.0,87984.0,0.227312]
["bitfinex","BTCUSD",1741139700392,0.0001699,87994.0,87980.0,0.22744092]
["bitfinex","BTCUSD",1741139700594,0.227303,87989.0,87980.0,0.22744092]
["bitfinex","BTCUSD",1741139700820,0.227314,87984.0,87980.0,0.00011792]
["bitfinex","BTCUSD",1741139701007,0.227319,87983.0,87980.0,0.00011792]
["bitfinex","BTCUSD",1741139701209,0.22732,87982.0,87980.0,0.00011792]
["bitfinex","BTCUSD",1741139701413,0.227319,87983.0,87980.0,0.00011792]
["bitfinex","BTCUSD",1741139702342,0.227321,87981.0,87980.0,0.00011792]
["bitfinex","BTCUSD",1741139706848,0.227321,87981.0,87980.0,7.792e-05]
["bitfinex","BTCUSD",1741139707378,0.227321,87981.0,87980.0,0.00041772]
["bitfinex","BTCUSD",1741139708509,0.23579269,87981.0,87980.0,0.00041772]
["bitfinex","BTCUSD",1741139708913,0.53579269,87981.0,87980.0,0.00041772]
["bitfinex","BTCUSD",1741139711019,0.79223519,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139711311,0.86753519,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139711511,0.76753519,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139712263,0.69223519,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139713329,0.16491419,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139713894,0.39223519,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139714291,0.41005205,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139714933,0.24513786,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139716222,0.37003786,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139717549,0.303921,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139717989,0.227321,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139718779,0.2360659,87985.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139718987,0.227319,87982.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139719546,0.227316,87984.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139719750,0.227313,87985.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139720203,0.1564425,87989.0,87983.0,0.227314]
["bitfinex","BTCUSD",1741139720359,0.1564425,87989.0,87980.0,0.22732272]
["bitfinex","BTCUSD",1741139720564,0.1564425,87989.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139720785,0.00843752,87992.0,87980.0,0.22732372]
["bitfinex","BTCUSD",1741139720990,0.2274579,87994.0,87980.0,0.22732372]
["bitfinex","BTCUSD",1741139721390,0.0085963,87994.0,87982.0,0.227317]
["bitfinex","BTCUSD",1741139721558,0.0085963,87994.0,87984.0,0.227312]
["bitfinex","BTCUSD",1741139722118,0.0001699,87994.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139722487,0.0001699,87994.0,87982.0,0.227316]
["bitfinex","BTCUSD",1741139722705,0.0001699,87994.0,87984.0,0.227313]
["bitfinex","BTCUSD",1741139722908,0.1893912,87994.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139723430,0.227305,87988.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139723589,0.227319,87983.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139723931,0.227321,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139724974,0.2451376,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139729123,0.227321,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139732109,0.2274909,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139732340,0.24530859,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139733857,0.01798759,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139734485,0.24530859,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139735556,0.01798759,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139737621,0.2274909,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139741040,0.24530784,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139742707,0.54530784,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139746155,0.30748308,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139746364,0.53480408,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139747408,0.69124658,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139749430,0.6837635,87981.0,87980.0,7.2e-07]
["bitfinex","BTCUSD",1741139749625,0.227355,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139749863,0.6837975,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139751107,0.69685087,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139753795,0.7146716,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139755261,0.72315307,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139757672,0.70533234,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139758586,0.17797734,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139759441,0.24888984,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139760062,0.02153484,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139760265,0.227349,87971.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139760503,0.454699,87971.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139760661,0.22735,87970.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139760870,0.227355,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139761721,0.227351,87970.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139762306,0.24000777,87971.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139762505,0.01265877,87971.0,87969.0,0.227351]
["bitfinex","BTCUSD",1741139762703,0.227335,87976.0,87969.0,0.227352]
["bitfinex","BTCUSD",1741139762885,0.227309,87986.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741139763225,0.1892213,87990.0,87979.0,0.0778]
["bitfinex","BTCUSD",1741139763388,0.4165213,87990.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139763588,0.0178163,87988.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139763806,0.2451213,87988.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139764214,0.0178163,87988.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139764425,0.01253068,87984.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139764625,0.0178163,87988.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139764831,0.0001699,87994.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139765396,0.01254945,87992.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139765598,0.01254945,87992.0,87979.0,0.0778]
["bitfinex","BTCUSD",1741139765799,0.227305,87988.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139766003,0.01254945,87992.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139766638,0.23984245,87992.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139767042,0.01254945,87992.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139767330,0.0001699,87994.0,87980.0,0.276924]
["bitfinex","BTCUSD",1741139767854,0.0001699,87994.0,87980.0,0.276884]
["bitfinex","BTCUSD",1741139768034,0.01231465,87993.0,87980.0,0.276884]
["bitfinex","BTCUSD",1741139768606,0.227307,87987.0,87980.0,0.0496]
["bitfinex","BTCUSD",1741139768720,0.22732,87982.0,87980.0,0.0496]
["bitfinex","BTCUSD",1741139768924,0.227309,87986.0,87972.0,0.0819]
["bitfinex","BTCUSD",1741139769175,0.22753756,87981.0,87973.0,0.22734]
["bitfinex","BTCUSD",1741139769961,0.00021456,87981.0,87973.0,0.227342]
["bitfinex","BTCUSD",1741139770162,0.00021456,87981.0,87976.0,0.227333]
["bitfinex","BTCUSD",1741139770342,0.00021456,87981.0,87978.0,0.227327]
["bitfinex","BTCUSD",1741139770745,0.00021456,87981.0,87973.0,0.227342]
["bitfinex","BTCUSD",1741139770945,0.00021456,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741139772336,0.00021456,87981.0,87979.0,0.227324]
["bitfinex","BTCUSD",1741139772546,0.0001699,87994.0,87979.0,0.227324]
["bitfinex","BTCUSD",1741139772693,0.454626,87985.0,87976.0,0.227333]
["bitfinex","BTCUSD",1741139773093,0.01781553,87989.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741139773324,0.227308,87986.0,87977.0,0.227331]
["bitfinex","BTCUSD",1741139773525,0.227308,87986.0,87975.0,0.227337]
["bitfinex","BTCUSD",1741139773730,0.227308,87986.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741139773939,0.227304,87988.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741139774248,0.227304,87988.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741139774249,0.227309,87986.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741139774564,0.227309,87986.0,87976.0,0.227333]
["bitfinex","BTCUSD",1741139775345,0.227309,87986.0,87976.0,0.227332]
["bitfinex","BTCUSD",1741139775521,0.227309,87986.0,87976.0,0.454664]
["bitfinex","BTCUSD",1741139775723,0.227305,87988.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741139775926,0.454611,87988.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741139776126,0.01781553,87989.0,87970.0,0.0452]
["bitfinex","BTCUSD",1741139776326,0.227355,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139777047,0.24517348,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139777456,0.227355,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139781834,0.2451755,87968.0,87967.0,0.0003398]
["bitfinex","BTCUSD",1741139782565,1.290035,87968.0,87950.0,0.18922309]
["bitfinex","BTCUSD",1741139782732,0.527399,87951.0,87950.0,0.15385146]
["bitfinex","BTCUSD",1741139782955,0.527399,87951.0,87950.0,0.09936024]
["bitfinex","BTCUSD",1741139783362,0.54522216,87951.0,87950.0,0.09936024]
["bitfinex","BTCUSD",1741139783906,0.62832216,87951.0,87950.0,0.09936024]
["bitfinex","BTCUSD",1741139784392,1.21150716,87951.0,87950.0,0.09936024]
["bitfinex","BTCUSD",1741139784701,1.58658966,87951.0,87950.0,0.02115262]
["bitfinex","BTCUSD",1741139784901,1.68658966,87951.0,87950.0,0.0138814]
["bitfinex","BTCUSD",1741139785124,1.68658966,87951.0,87950.0,0.00780828]
["bitfinex","BTCUSD",1741139785259,1.68658966,87951.0,87930.0,6.836e-05]
["bitfinex","BTCUSD",1741139785260,0.527451,87931.0,87930.0,6.836e-05]
["bitfinex","BTCUSD",1741139785992,0.54527733,87931.0,87930.0,6.836e-05]
["bitfinex","BTCUSD",1741139787149,0.63704778,87931.0,87930.0,6.836e-05]
["bitfinex","BTCUSD",1741139787595,1.38199045,87931.0,87930.0,6.836e-05]
["bitfinex","BTCUSD",1741139788702,1.5469343,87931.0,87930.0,6.836e-05]
["bitfinex","BTCUSD",1741139789111,1.7656143,87931.0,87930.0,6.836e-05]
["bitfinex","BTCUSD",1741139789309,1.8111143,87931.0,87930.0,3.6e-07]
["bitfinex","BTCUSD",1741139789614,1.0483453,87931.0,87930.0,3.6e-07]
["bitfinex","BTCUSD",1741139790194,1.16163215,87931.0,87930.0,3.6e-07]
["bitfinex","BTCUSD",1741139790400,1.0483453,87931.0,87930.0,3.6e-07]
["bitfinex","BTCUSD",1741139791038,1.0483453,87931.0,87930.0,0.00034016]
["bitfinex","BTCUSD",1741139792265,1.0483453,87931.0,87930.0,1.6e-07]
["bitfinex","BTCUSD",1741139792614,1.29205548,87931.0,87930.0,1e-06]
["bitfinex","BTCUSD",1741139792814,1.39205548,87931.0,87930.0,1e-06]
["bitfinex","BTCUSD",1741139793135,1.39205548,87931.0,87913.0,0.000339]
["bitfinex","BTCUSD",1741139793136,0.227495,87914.0,87913.0,0.000339]
["bitfinex","BTCUSD",1741139793353,0.227495,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139793354,1.162874,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139793555,1.354312,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139793793,1.454312,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139794116,1.47214344,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139794300,1.1532418,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139794720,1.44066126,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139795120,1.3783109,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139795272,1.32543394,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139795719,1.14733394,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139795918,0.3865386,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139796119,0.40176894,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139799297,0.01783144,87914.0,87913.0,0.22822959]
["bitfinex","BTCUSD",1741139799470,0.1564425,87928.0,87913.0,0.22822959]
["bitfinex","BTCUSD",1741139799471,0.227473,87923.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139799670,0.227481,87920.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139799846,0.227486,87918.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139801056,0.227495,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139802297,0.24532522,87914.0,87913.0,0.00073259]
["bitfinex","BTCUSD",1741139804110,0.227512,87908.0,87900.0,0.10835039]
["bitfinex","BTCUSD",1741139804307,0.227512,87908.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139805108,0.227507,87910.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139805306,0.227503,87911.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139805512,0.227511,87908.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139805716,0.227515,87907.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139805869,0.227505,87910.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139806055,0.227515,87906.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139806262,0.455033,87906.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139806462,0.227515,87906.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139806714,0.01783055,87905.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139808419,0.227515,87906.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139809522,0.227511,87908.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139810166,0.1564425,87916.0,87904.0,0.227519]
["bitfinex","BTCUSD",1741139810316,0.0212418,87931.0,87900.0,0.10874503]
["bitfinex","BTCUSD",1741139810317,0.1564425,87929.0,87901.0,0.227528]
["bitfinex","BTCUSD",1741139810518,0.227473,87923.0,87911.0,0.2275]
["bitfinex","BTCUSD",1741139810725,0.227467,87925.0,87911.0,0.2275]
["bitfinex","BTCUSD",1741139810899,0.227467,87925.0,87911.0,0.455001]
["bitfinex","BTCUSD",1741139810900,0.227472,87923.0,87911.0,0.455001]
["bitfinex","BTCUSD",1741139811110,0.227458,87928.0,87912.0,0.0824]
["bitfinex","BTCUSD",1741139811434,0.227466,87925.0,87912.0,0.0824]
["bitfinex","BTCUSD",1741139811642,0.01782858,87925.0,87914.0,0.227493]
["bitfinex","BTCUSD",1741139811866,0.01782858,87925.0,87924.0,0.276669]
["bitfinex","BTCUSD",1741139811997,0.01782858,87925.0,87924.0,0.359069]
["bitfinex","BTCUSD",1741139813792,0.00017,87931.0,87930.0,0.227453]
["bitfinex","BTCUSD",1741139814149,0.00017,87931.0,87930.0,0.303153]
["bitfinex","BTCUSD",1741139814959,0.00017,87931.0,87930.0,0.30354764]
["bitfinex","BTCUSD",1741139817790,0.227621,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139818247,0.00017,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139818431,0.00017,87931.0,87930.0,0.22784764]
["bitfinex","BTCUSD",1741139818995,0.00017,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139819803,0.00017,87931.0,87930.0,0.22784764]
["bitfinex","BTCUSD",1741139820906,0.01799475,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139822047,0.24544575,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139824748,0.01799475,87931.0,87930.0,0.22784764]
["bitfinex","BTCUSD",1741139824926,0.01799475,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139825280,0.24544575,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139825486,0.01799475,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139825690,0.01799475,87931.0,87930.0,0.22784764]
["bitfinex","BTCUSD",1741139826936,0.01799475,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139827511,0.00017,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139828365,0.227621,87931.0,87930.0,0.00039464]
["bitfinex","BTCUSD",1741139828727,0.227621,87931.0,87930.0,0.00035464]
["bitfinex","BTCUSD",1741139833487,0.0178277,87931.0,87930.0,0.00035464]
["bitfinex","BTCUSD",1741139833685,0.2452787,87931.0,87930.0,0.00035464]
["bitfinex","BTCUSD",1741139834811,0.8385327,87931.0,87930.0,0.00035464]
["bitfinex","BTCUSD",1741139835211,1.3459691,87931.0,87930.0,0.00035464]
["bitfinex","BTCUSD",1741139835434,1.3459691,87931.0,87930.0,6.4e-07]
["bitfinex","BTCUSD",1741139835637,0.9713551,87931.0,87930.0,6.4e-07]
["bitfinex","BTCUSD",1741139836079,1.0185551,87931.0,87930.0,6.4e-07]
["bitfinex","BTCUSD",1741139837122,1.0185551,87931.0,87913.0,0.00034]
["bitfinex","BTCUSD",1741139837123,0.227495,87914.0,87913.0,0.00034]
["bitfinex","BTCUSD",1741139837427,0.737519,87914.0,87913.0,0.00034]
["bitfinex","BTCUSD",1741139837552,1.041711,87914.0,87913.0,0.00034]
["bitfinex","BTCUSD",1741139837756,1.013468,87914.0,87913.0,0.00034]
["bitfinex","BTCUSD",1741139837995,0.450241,87914.0,87913.0,0.00034]
["bitfinex","BTCUSD",1741139838197,0.361814,87914.0,87913.0,0.00034]
["bitfinex","BTCUSD",1741139838396,0.227495,87914.0,87913.0,0.00034]
["bitfinex","BTCUSD",1741139838820,0.227495,87914.0,87900.0,0.00034]
["bitfinex","BTCUSD",1741139838821,0.227528,87901.0,87900.0,0.00034]
["bitfinex","BTCUSD",1741139839027,0.3574644,87901.0,87900.0,0.00034]
["bitfinex","BTCUSD",1741139839240,0.3574644,87901.0,87881.0,0.0003396]
["bitfinex","BTCUSD",1741139839241,0.1,87895.0,87881.0,0.0003396]
["bitfinex","BTCUSD",1741139839390,0.227577,87882.0,87881.0,0.0003396]
["bitfinex","BTCUSD",1741139840013,0.2279697,87882.0,87881.0,0.0003396]
["bitfinex","BTCUSD",1741139840208,0.54004083,87882.0,87881.0,0.0003396]
["bitfinex","BTCUSD",1741139840661,0.54004083,87882.0,87879.0,0.0003398]
["bitfinex","BTCUSD",1741139840662,0.527583,87880.0,87879.0,0.0003398]
["bitfinex","BTCUSD",1741139840878,0.6575194,87880.0,87879.0,0.0003398]
["bitfinex","BTCUSD",1741139841670,0.67535643,87880.0,87879.0,0.0003398]
["bitfinex","BTCUSD",1741139843102,0.627585,87879.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139843321,0.227627,87863.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139843516,0.3575634,87863.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139844120,0.3754029,87863.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139844679,0.1477759,87863.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139845084,0.3754029,87863.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139846501,0.1477759,87863.0,87862.0,0.0810398]
["bitfinex","BTCUSD",1741139846701,0.3754029,87863.0,87862.0,0.0810398]
["bitfinex","BTCUSD",1741139846928,0.3754029,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139848304,0.3575634,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139850997,0.227627,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139851386,0.24546759,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139852337,0.22664985,87865.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139852567,0.227627,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139852845,0.24546741,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139857538,0.227627,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139858758,1.991936,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139858964,1.703452,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139859168,1.302495,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139859572,0.227627,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139860176,0.805178,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139860510,1.392366,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139860681,1.851157,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139860884,2.10532328,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139861104,2.25239528,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139861327,2.13818128,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139861526,2.76108128,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139861930,2.48722628,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139862161,2.03310728,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139862362,1.95670728,87863.0,87862.0,0.0003398]
["bitfinex","BTCUSD",1741139863336,0.627629,87862.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139863560,2.998095,87862.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139866310,0.950529,87862.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139866515,3.443741,87862.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139867099,3.404844,87862.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139867999,2.098289,87862.0,87861.0,0.0003398]
["bitfinex","BTCUSD",1741139870231,2.098289,87862.0,87852.0,0.000339]
["bitfinex","BTCUSD",1741139870232,0.527653,87853.0,87852.0,0.000339]
["bitfinex","BTCUSD",1741139870424,3.53082,87853.0,87852.0,0.000339]
["bitfinex","BTCUSD",1741139870758,3.53082,87853.0,87852.0,1e-06]
["bitfinex","BTCUSD",1741139870759,3.95752,87853.0,87852.0,1e-06]
["bitfinex","BTCUSD",1741139871289,4.80952,87853.0,87852.0,1e-06]
["bitfinex","BTCUSD",1741139871493,4.80991246,87853.0,87852.0,1e-06]
["bitfinex","BTCUSD",1741139871746,4.84277949,87853.0,87852.0,1e-06]
["bitfinex","BTCUSD",1741139872116,4.80991246,87853.0,87852.0,1e-06]
["bitfinex","BTCUSD",1741139873414,3.97575667,87853.0,87852.0,1e-06]
["bitfinex","BTCUSD",1741139874285,0.227689,87839.0,87838.0,0.0003394]
["bitfinex","BTCUSD",1741139874495,0.550589,87839.0,87838.0,0.0003394]
["bitfinex","BTCUSD",1741139874997,3.43693698,87839.0,87838.0,0.0003394]
["bitfinex","BTCUSD",1741139875173,3.32365013,87839.0,87838.0,0.0003394]
["bitfinex","BTCUSD",1741139875371,3.32365013,87839.0,87814.0,0.0831]
["bitfinex","BTCUSD",1741139875372,0.227722,87826.0,87814.0,0.0831]
["bitfinex","BTCUSD",1741139875573,0.818594,87826.0,87814.0,0.0831]
["bitfinex","BTCUSD",1741139875779,0.590662,87826.0,87814.0,0.0831]
["bitfinex","BTCUSD",1741139876147,0.227722,87826.0,87814.0,0.0831]
["bitfinex","BTCUSD",1741139876346,0.39928262,87826.0,87814.0,0.0831]
["bitfinex","BTCUSD",1741139876596,0.41164418,87826.0,87814.0,0.0831]
["bitfinex","BTCUSD",1741139876758,0.4120364,87826.0,87814.0,0.0831]
["bitfinex","BTCUSD",1741139876958,0.2583224,87826.0,87814.0,0.0831]
["bitfinex","BTCUSD",1741139877164,0.2583224,87826.0,87812.0,0.0465]
["bitfinex","BTCUSD",1741139877391,0.8404014,87826.0,87812.0,0.0465]
["bitfinex","BTCUSD",1741139877578,0.82255478,87826.0,87812.0,0.0465]
["bitfinex","BTCUSD",1741139877764,0.53607678,87826.0,87812.0,0.0465]
["bitfinex","BTCUSD",1741139877965,0.53607678,87826.0,87807.0,0.0829]
["bitfinex","BTCUSD",1741139879041,1.05773533,87826.0,87804.0,0.0453]
["bitfinex","BTCUSD",1741139879242,0.227759,87812.0,87793.0,0.1300398]
["bitfinex","BTCUSD",1741139879475,2.556321,87812.0,87793.0,0.1300398]
["bitfinex","BTCUSD",1741139879629,0.227806,87794.0,87793.0,0.1300398]
["bitfinex","BTCUSD",1741139879795,0.227806,87794.0,87793.0,0.0003398]
["bitfinex","BTCUSD",1741139880825,0.22819797,87794.0,87793.0,0.0003398]
["bitfinex","BTCUSD",1741139881373,0.23692244,87794.0,87793.0,0.0003398]
["bitfinex","BTCUSD",1741139882601,0.25477437,87794.0,87793.0,0.0003398]
["bitfinex","BTCUSD",1741139883183,0.02696837,87794.0,87793.0,0.0003398]
["bitfinex","BTCUSD",1741139883769,0.02696837,87794.0,87793.0,0.3556478]
["bitfinex","BTCUSD",1741139883970,0.0182439,87794.0,87793.0,0.1278398]
["bitfinex","BTCUSD",1741139884782,0.2460499,87794.0,87793.0,0.1278398]
["bitfinex","BTCUSD",1741139884982,0.2460499,87794.0,87793.0,0.0457398]
["bitfinex","BTCUSD",1741139887842,0.0182439,87794.0,87793.0,0.0457398]
["bitfinex","BTCUSD",1741139888581,0.00039197,87794.0,87793.0,0.0457398]
["bitfinex","BTCUSD",1741139891322,0.00039197,87794.0,87793.0,0.3539478]
["bitfinex","BTCUSD",1741139893092,0.0001702,87811.0,87810.0,0.357664]
["bitfinex","BTCUSD",1741139893389,0.0001702,87811.0,87810.0,0.776344]
["bitfinex","BTCUSD",1741139893589,0.0001702,87811.0,87810.0,1.11263386]
["bitfinex","BTCUSD",1741139893805,0.01784578,87842.0,87841.0,0.1299]
["bitfinex","BTCUSD",1741139894093,0.02972245,87842.0,87841.0,0.1299]
["bitfinex","BTCUSD",1741139894319,0.01784578,87842.0,87841.0,0.1299]
["bitfinex","BTCUSD",1741139894988,0.02992571,87842.0,87841.0,0.1299]
["bitfinex","BTCUSD",1741139895195,0.02992571,87842.0,87841.0,0.12998961]
["bitfinex","BTCUSD",1741139895196,0.24552678,87842.0,87841.0,0.12998961]
["bitfinex","BTCUSD",1741139895423,0.24552678,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139895630,0.25753125,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139895839,0.55753125,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139896294,0.75726125,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139896499,0.39410725,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139896682,0.25753125,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139897580,0.23968547,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139897778,0.35297232,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139898093,0.89471047,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139898294,0.53968547,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139898623,0.64925547,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139898830,0.65973547,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139898974,0.86258547,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139900927,0.88043115,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139901078,0.74195117,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139901284,0.96963217,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139901833,0.64673217,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139902423,0.65861098,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139903309,0.77189783,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139903531,0.65861098,87842.0,87841.0,8.961e-05]
["bitfinex","BTCUSD",1741139904170,0.65861098,87842.0,87841.0,6.1e-07]
["bitfinex","BTCUSD",1741139904404,0.48854018,87842.0,87841.0,6.1e-07]
["bitfinex","BTCUSD",1741139906471,0.4706945,87842.0,87841.0,6.1e-07]
["bitfinex","BTCUSD",1741139908015,0.7935945,87842.0,87841.0,6.1e-07]
["bitfinex","BTCUSD",1741139910745,0.56263001,87842.0,87841.0,6.1e-07]
["bitfinex","BTCUSD",1741139911018,0.86263001,87842.0,87841.0,6.1e-07]
["bitfinex","BTCUSD",1741139911751,0.53973001,87842.0,87841.0,6.1e-07]
["bitfinex","BTCUSD",1741139912026,0.53973001,87842.0,87841.0,0.07590061]
["bitfinex","BTCUSD",1741139912027,0.01204901,87842.0,87841.0,0.07590061]
["bitfinex","BTCUSD",1741139912533,0.1892213,87860.0,87841.0,0.07590061]
["bitfinex","BTCUSD",1741139912890,0.3,87844.0,87841.0,0.07590061]
["bitfinex","BTCUSD",1741139913092,0.00864364,87866.0,87841.0,0.07590061]
["bitfinex","BTCUSD",1741139913292,0.227638,87859.0,87841.0,0.07590061]
["bitfinex","BTCUSD",1741139913500,0.227647,87856.0,87841.0,0.07590061]
["bitfinex","BTCUSD",1741139913701,0.00864364,87866.0,87843.0,0.0832]
["bitfinex","BTCUSD",1741139913904,0.02052135,87874.0,87850.0,0.22766]
["bitfinex","BTCUSD",1741139914103,0.10146932,87885.0,87865.0,0.22762]
["bitfinex","BTCUSD",1741139914366,0.227595,87876.0,87862.0,0.2018]
["bitfinex","BTCUSD",1741139914505,0.22759,87878.0,87863.0,0.00047502]
["bitfinex","BTCUSD",1741139914712,0.227595,87876.0,87862.0,0.2018]
["bitfinex","BTCUSD",1741139915046,0.227603,87872.0,87862.0,0.2018]
["bitfinex","BTCUSD",1741139915220,0.01187858,87876.0,87862.0,0.2018]
["bitfinex","BTCUSD",1741139915408,0.227607,87871.0,87862.0,0.2018]
["bitfinex","BTCUSD",1741139916432,0.01783715,87878.0,87862.0,0.2018]
["bitfinex","BTCUSD",1741139916660,0.227627,87863.0,87862.0,0.0832]
["bitfinex","BTCUSD",1741139916975,0.227645,87856.0,87855.0,0.0831]
["bitfinex","BTCUSD",1741139918861,0.3,87857.0,87855.0,0.0831]
["bitfinex","BTCUSD",1741139919270,0.527642,87857.0,87855.0,0.0831]
["bitfinex","BTCUSD",1741139919481,0.227645,87856.0,87855.0,0.0831]
["bitfinex","BTCUSD",1741139919875,0.227647,87855.0,87854.0,0.0482]
["bitfinex","BTCUSD",1741139920088,0.3,87858.0,87854.0,0.0482]
["bitfinex","BTCUSD",1741139920511,0.3078213,87900.0,87854.0,0.0482]
["bitfinex","BTCUSD",1741139920512,0.341308,87898.0,87855.0,0.0754]
["bitfinex","BTCUSD",1741139920759,0.00892442,87876.0,87860.0,0.1892213]
["bitfinex","BTCUSD",1741139920892,0.0001701,87876.0,87861.0,0.0754]
["bitfinex","BTCUSD",1741139921709,0.0001701,87876.0,87861.0,0.30462308]
["bitfinex","BTCUSD",1741139921892,0.0001701,87876.0,87861.0,0.30303]
["bitfinex","BTCUSD",1741139922087,0.0001701,87876.0,87861.0,0.0754]
["bitfinex","BTCUSD",1741139922492,0.227616,87867.0,87861.0,0.0754]
["bitfinex","BTCUSD",1741139922641,0.0001701,87876.0,87861.0,0.0754]
["bitfinex","BTCUSD",1741139922642,0.227609,87870.0,87861.0,0.0754]
["bitfinex","BTCUSD",1741139922844,0.0001701,87876.0,87861.0,0.0754]
["bitfinex","BTCUSD",1741139923056,0.0001701,87876.0,87867.0,0.0754]
["bitfinex","BTCUSD",1741139923221,0.0001701,87876.0,87867.0,0.07699303]
["bitfinex","BTCUSD",1741139923428,0.0001701,87876.0,87867.0,0.303016]
["bitfinex","BTCUSD",1741139923627,0.0001701,87876.0,87869.0,0.227609]
["bitfinex","BTCUSD",1741139923830,0.0001701,87876.0,87870.0,0.227608]
["bitfinex","BTCUSD",1741139924232,0.0001701,87876.0,87868.0,0.227613]
["bitfinex","BTCUSD",1741139924673,0.0001701,87876.0,87873.0,0.2276]
["bitfinex","BTCUSD",1741139924832,0.0001701,87876.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741139925477,0.0001701,87876.0,87874.0,0.1253]
["bitfinex","BTCUSD",1741139928881,0.227611,87869.0,87868.0,9.4e-05]
["bitfinex","BTCUSD",1741139930220,0.227603,87873.0,87868.0,9.4e-05]
["bitfinex","BTCUSD",1741139930395,0.227606,87871.0,87868.0,9.4e-05]
["bitfinex","BTCUSD",1741139930726,0.0001701,87876.0,87868.0,9.4e-05]
["bitfinex","BTCUSD",1741139931073,0.0001701,87876.0,87869.0,0.0822]
["bitfinex","BTCUSD",1741139932346,0.227607,87871.0,87869.0,0.0822]
["bitfinex","BTCUSD",1741139933460,0.2277651,87876.0,87869.0,0.0822]
["bitfinex","BTCUSD",1741139933624,0.0001701,87876.0,87869.0,0.0822]
["bitfinex","BTCUSD",1741139934370,0.0001701,87876.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741139934569,0.0001701,87876.0,87875.0,0.346116]
["bitfinex","BTCUSD",1741139934771,0.0001701,87876.0,87875.0,0.391916]
["bitfinex","BTCUSD",1741139935097,0.0001701,87876.0,87875.0,0.16432]
["bitfinex","BTCUSD",1741139937091,0.0001701,87876.0,87875.0,0.16428]
["bitfinex","BTCUSD",1741139937452,0.0001701,87876.0,87869.0,0.0822]
["bitfinex","BTCUSD",1741139937656,0.227601,87873.0,87869.0,0.0822]
["bitfinex","BTCUSD",1741139937914,0.0001701,87876.0,87869.0,0.0822]
["bitfinex","BTCUSD",1741139938486,0.0001701,87876.0,87871.0,0.227603]
["bitfinex","BTCUSD",1741139938689,0.0001701,87876.0,87872.0,0.22919492]
["bitfinex","BTCUSD",1741139939021,0.0001701,87876.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741139939225,0.0001701,87876.0,87875.0,0.2291888]
["bitfinex","BTCUSD",1741139940086,0.0001701,87876.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741139941389,0.0001701,87876.0,87872.0,0.346082]
["bitfinex","BTCUSD",1741139941646,0.0001701,87876.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741139942196,0.0001701,87876.0,87874.0,0.227596]
["bitfinex","BTCUSD",1741139942402,0.0001701,87876.0,87872.0,0.11848]
["bitfinex","BTCUSD",1741139945752,0.227596,87875.0,87872.0,0.11848]
["bitfinex","BTCUSD",1741139945954,0.0001701,87876.0,87870.0,0.3243]
["bitfinex","BTCUSD",1741139947939,0.0001701,87876.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741139948143,0.0001701,87876.0,87875.0,0.35188876]
["bitfinex","BTCUSD",1741139948347,0.0001701,87876.0,87875.0,0.350296]
["bitfinex","BTCUSD",1741139948965,0.0001701,87876.0,87875.0,0.874596]
["bitfinex","BTCUSD",1741139949380,0.0001701,87876.0,87875.0,1.174596]
["bitfinex","BTCUSD",1741139949581,0.0001702,87899.0,87898.0,0.354436]
["bitfinex","BTCUSD",1741139949791,0.0001702,87899.0,87898.0,0.24534]
["bitfinex","BTCUSD",1741139949987,0.0001702,87899.0,87898.0,0.472876]
["bitfinex","BTCUSD",1741139950193,0.0001702,87899.0,87898.0,0.797176]
["bitfinex","BTCUSD",1741139950814,0.00056271,87899.0,87898.0,0.797176]
["bitfinex","BTCUSD",1741139952254,0.00056271,87899.0,87898.0,0.56964]
["bitfinex","BTCUSD",1741139952690,0.22915931,87923.0,87898.0,0.56964]
["bitfinex","BTCUSD",1741139952897,0.227498,87913.0,87899.0,0.00047502]
["bitfinex","BTCUSD",1741139953074,0.227498,87913.0,87898.0,0.569734]
["bitfinex","BTCUSD",1741139953280,0.454998,87913.0,87898.0,0.569734]
["bitfinex","BTCUSD",1741139953452,0.227498,87913.0,87898.0,0.569734]
["bitfinex","BTCUSD",1741139953662,0.227493,87915.0,87898.0,0.79727]
["bitfinex","BTCUSD",1741139953992,0.227495,87914.0,87898.0,0.79727]
["bitfinex","BTCUSD",1741139954287,0.227491,87916.0,87898.0,0.569734]
["bitfinex","BTCUSD",1741139954521,0.00168731,87923.0,87900.0,0.227529]
["bitfinex","BTCUSD",1741139954693,0.227489,87917.0,87901.0,0.00159222]
["bitfinex","BTCUSD",1741139954899,0.3,87925.0,87898.0,0.569734]
["bitfinex","BTCUSD",1741139955059,0.24296044,87923.0,87899.0,0.00159224]
["bitfinex","BTCUSD",1741139955421,0.22749,87916.0,87899.0,0.00159224]
["bitfinex","BTCUSD",1741139955691,0.22749,87916.0,87898.0,0.569734]
["bitfinex","BTCUSD",1741139956088,0.22749,87916.0,87899.0,0.227532]
["bitfinex","BTCUSD",1741139956318,0.22749,87916.0,87900.0,0.00047502]
["bitfinex","BTCUSD",1741139956707,0.22749,87916.0,87900.0,0.22800502]
["bitfinex","BTCUSD",1741139956905,0.227481,87920.0,87903.0,0.227522]
["bitfinex","BTCUSD",1741139957142,0.227478,87921.0,87905.0,0.227517]
["bitfinex","BTCUSD",1741139957275,0.3,87929.0,87906.0,0.00047502]
["bitfinex","BTCUSD",1741139957479,0.02417807,87930.0,87906.0,0.00047502]
["bitfinex","BTCUSD",1741139957701,0.227481,87920.0,87904.0,0.00047502]
["bitfinex","BTCUSD",1741139958181,0.227482,87919.0,87903.0,0.227522]
["bitfinex","BTCUSD",1741139958695,0.227481,87920.0,87902.0,0.227524]
["bitfinex","BTCUSD",1741139958884,0.227481,87920.0,87899.0,0.227533]
["bitfinex","BTCUSD",1741139959086,0.227481,87920.0,87905.0,0.227516]
["bitfinex","BTCUSD",1741139959910,0.227481,87920.0,87903.0,0.227522]
["bitfinex","BTCUSD",1741139960201,0.227481,87920.0,87904.0,0.227518]
["bitfinex","BTCUSD",1741139960324,0.227481,87920.0,87905.0,0.227517]
["bitfinex","BTCUSD",1741139960825,0.454962,87920.0,87904.0,0.227519]
["bitfinex","BTCUSD",1741139961134,0.227481,87920.0,87905.0,0.227517]
["bitfinex","BTCUSD",1741139961336,0.227481,87920.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741139961636,0.227474,87922.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741139961865,0.227474,87922.0,87907.0,0.22751]
["bitfinex","BTCUSD",1741139962200,0.227474,87922.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741139962201,0.227474,87922.0,87906.0,0.455029]
["bitfinex","BTCUSD",1741139962398,0.227474,87922.0,87906.0,0.227514]
["bitfinex","BTCUSD",1741139962634,0.227474,87922.0,87907.0,0.22751]
["bitfinex","BTCUSD",1741139962949,0.227474,87922.0,87908.0,0.11836]
["bitfinex","BTCUSD",1741139963280,0.02417807,87930.0,87908.0,0.11836]
["bitfinex","BTCUSD",1741139963281,0.227471,87924.0,87909.0,0.227507]
["bitfinex","BTCUSD",1741139963494,0.227474,87923.0,87908.0,0.345868]
["bitfinex","BTCUSD",1741139963819,0.227475,87922.0,87908.0,0.11836]
["bitfinex","BTCUSD",1741139965027,0.0001698,87923.0,87908.0,0.11836]
["bitfinex","BTCUSD",1741139965237,0.0001698,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741139965793,0.0001698,87923.0,87921.0,0.00047502]
["bitfinex","BTCUSD",1741139965990,0.0001698,87923.0,87920.0,0.0462]
["bitfinex","BTCUSD",1741139966176,0.0001698,87923.0,87920.0,0.273679]
["bitfinex","BTCUSD",1741139966571,0.0001698,87923.0,87920.0,0.0462]
["bitfinex","BTCUSD",1741139967558,0.0001698,87923.0,87921.0,0.227475]
["bitfinex","BTCUSD",1741139967779,0.0001698,87923.0,87920.0,0.273677]
["bitfinex","BTCUSD",1741139967976,0.0001698,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741139968200,0.0001698,87923.0,87920.0,0.0462]
["bitfinex","BTCUSD",1741139968403,0.0001698,87923.0,87921.0,0.227475]
["bitfinex","BTCUSD",1741139969289,0.0001698,87923.0,87920.0,0.0462]
["bitfinex","BTCUSD",1741139969902,0.0001698,87923.0,87920.0,0.273679]
["bitfinex","BTCUSD",1741139970512,0.0001698,87923.0,87921.0,0.00047502]
["bitfinex","BTCUSD",1741139970695,0.0001698,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741139971266,0.0001698,87923.0,87922.0,0.30736594]
["bitfinex","BTCUSD",1741139971502,0.0001698,87923.0,87922.0,0.405774]
["bitfinex","BTCUSD",1741139973416,0.0001698,87923.0,87922.0,0.305774]
["bitfinex","BTCUSD",1741139973639,0.0001698,87923.0,87922.0,0.424094]
["bitfinex","BTCUSD",1741139975809,0.0001698,87923.0,87922.0,0.11832]
["bitfinex","BTCUSD",1741139977093,0.0001698,87923.0,87922.0,0.11828]
["bitfinex","BTCUSD",1741139977519,0.0001698,87923.0,87922.0,0.1186196]
["bitfinex","BTCUSD",1741139978033,0.2276408,87923.0,87922.0,0.0003396]
["bitfinex","BTCUSD",1741139978262,0.242523,87923.0,87922.0,0.0003396]
["bitfinex","BTCUSD",1741139978570,0.542523,87923.0,87922.0,0.0003396]
["bitfinex","BTCUSD",1741139979355,0.55109199,87923.0,87922.0,0.0003396]
["bitfinex","BTCUSD",1741139979602,0.3,87920.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139979783,0.227509,87909.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139980344,0.455019,87909.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139980539,0.227509,87909.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139981694,0.227494,87915.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139981695,0.01782908,87915.0,87904.0,0.227519]
["bitfinex","BTCUSD",1741139981902,0.01782908,87915.0,87904.0,0.455038]
["bitfinex","BTCUSD",1741139982102,0.01782908,87915.0,87914.0,0.227495]
["bitfinex","BTCUSD",1741139982299,0.015052,87923.0,87909.0,0.227506]
["bitfinex","BTCUSD",1741139982442,0.227479,87920.0,87906.0,0.227513]
["bitfinex","BTCUSD",1741139982644,0.015052,87923.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741139982863,0.227479,87921.0,87908.0,0.227509]
["bitfinex","BTCUSD",1741139983061,0.227481,87920.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741139983261,0.015052,87923.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741139983492,0.227492,87916.0,87905.0,0.126]
["bitfinex","BTCUSD",1741139984045,0.227497,87913.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139984178,0.227488,87917.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139984391,0.242524,87923.0,87904.0,0.227519]
["bitfinex","BTCUSD",1741139984599,0.227485,87918.0,87906.0,0.227514]
["bitfinex","BTCUSD",1741139984791,0.227487,87917.0,87904.0,0.227519]
["bitfinex","BTCUSD",1741139985006,0.227485,87918.0,87904.0,0.227519]
["bitfinex","BTCUSD",1741139985205,0.227486,87918.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139985420,0.227486,87918.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741139985612,0.227492,87915.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139986770,0.227498,87913.0,87902.0,0.11585521]
["bitfinex","BTCUSD",1741139987190,0.227492,87915.0,87902.0,0.61585521]
["bitfinex","BTCUSD",1741139987567,0.227498,87913.0,87902.0,0.61585521]
["bitfinex","BTCUSD",1741139987749,0.227492,87915.0,87902.0,0.61585521]
["bitfinex","BTCUSD",1741139987971,0.227478,87921.0,87907.0,0.227513]
["bitfinex","BTCUSD",1741139988174,0.227483,87919.0,87905.0,0.227516]
["bitfinex","BTCUSD",1741139988589,0.227471,87924.0,87902.0,0.84338021]
["bitfinex","BTCUSD",1741139988786,0.22581849,87930.0,87910.0,0.303802]
["bitfinex","BTCUSD",1741139988990,0.3,87926.0,87910.0,0.0763]
["bitfinex","BTCUSD",1741139989191,0.227471,87924.0,87912.0,0.227499]
["bitfinex","BTCUSD",1741139989389,0.227484,87919.0,87910.0,0.0763]
["bitfinex","BTCUSD",1741139989587,0.227478,87921.0,87910.0,0.0763]
["bitfinex","BTCUSD",1741139989789,0.3,87926.0,87910.0,0.0763]
["bitfinex","BTCUSD",1741139989991,0.227517,87906.0,87903.0,0.07677502]
["bitfinex","BTCUSD",1741139990187,0.22752,87904.0,87903.0,0.0763]
["bitfinex","BTCUSD",1741139990364,0.22751,87908.0,87902.0,0.61619481]
["bitfinex","BTCUSD",1741139990587,0.227515,87906.0,87902.0,0.61619481]
["bitfinex","BTCUSD",1741139990783,0.2275,87912.0,87902.0,0.61619481]
["bitfinex","BTCUSD",1741139990987,0.227496,87914.0,87902.0,0.84371881]
["bitfinex","BTCUSD",1741139991187,0.227474,87922.0,87908.0,0.227509]
["bitfinex","BTCUSD",1741139991387,0.3,87929.0,87905.0,0.227518]
["bitfinex","BTCUSD",1741139991614,0.227491,87916.0,87906.0,0.00047502]
["bitfinex","BTCUSD",1741139991793,0.227489,87916.0,87906.0,0.22798802]
["bitfinex","BTCUSD",1741139992045,0.227489,87916.0,87906.0,0.227513]
["bitfinex","BTCUSD",1741139992250,0.227482,87919.0,87907.0,0.00047502]
["bitfinex","BTCUSD",1741139992390,0.03287949,87923.0,87906.0,0.227513]
["bitfinex","BTCUSD",1741139992585,0.227488,87917.0,87906.0,0.227513]
["bitfinex","BTCUSD",1741139992831,0.227505,87910.0,87903.0,0.00047502]
["bitfinex","BTCUSD",1741139993071,0.227474,87922.0,87902.0,0.61619481]
["bitfinex","BTCUSD",1741139993247,0.227508,87909.0,87903.0,0.00047502]
["bitfinex","BTCUSD",1741139993447,0.227485,87918.0,87902.0,0.84372081]
["bitfinex","BTCUSD",1741139993628,0.22751,87909.0,87903.0,0.00047502]
["bitfinex","BTCUSD",1741139994010,0.45502,87909.0,87902.0,0.61619481]
["bitfinex","BTCUSD",1741139994387,0.227503,87911.0,87902.0,0.61619481]
["bitfinex","BTCUSD",1741139994597,0.22751,87908.0,87903.0,0.00047502]
["bitfinex","BTCUSD",1741139994801,0.227523,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741139995668,0.527523,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741139995813,0.602823,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741139996877,0.61156839,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140000211,0.53626839,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140000423,0.227502,87911.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140000424,0.01783055,87914.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140000577,0.01783055,87914.0,87903.0,0.07939246]
["bitfinex","BTCUSD",1741140000786,0.01783055,87914.0,87912.0,0.227498]
["bitfinex","BTCUSD",1741140000987,0.0001698,87923.0,87918.0,0.227482]
["bitfinex","BTCUSD",1741140001189,0.0001698,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741140001389,0.0001698,87923.0,87922.0,0.2290661]
["bitfinex","BTCUSD",1741140001634,0.0001698,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741140001861,0.0001698,87923.0,87922.0,0.276474]
["bitfinex","BTCUSD",1741140002270,0.0001698,87923.0,87922.0,0.049]
["bitfinex","BTCUSD",1741140002426,0.0001698,87923.0,87916.0,0.00047502]
["bitfinex","BTCUSD",1741140002627,0.0001698,87921.0,87916.0,0.00047502]
["bitfinex","BTCUSD",1741140002829,0.227487,87917.0,87916.0,0.00047502]
["bitfinex","BTCUSD",1741140003049,0.2276468,87921.0,87902.0,0.6238396]
["bitfinex","BTCUSD",1741140003247,0.0001698,87921.0,87914.0,0.00159228]
["bitfinex","BTCUSD",1741140003469,0.0001698,87921.0,87906.0,0.11824]
["bitfinex","BTCUSD",1741140003687,0.227503,87911.0,87906.0,0.11824]
["bitfinex","BTCUSD",1741140003828,0.227489,87917.0,87906.0,0.11824]
["bitfinex","BTCUSD",1741140004030,0.0001698,87921.0,87906.0,0.345755]
["bitfinex","BTCUSD",1741140004260,0.0001698,87921.0,87907.0,0.00206724]
["bitfinex","BTCUSD",1741140004465,0.227486,87918.0,87906.0,0.345753]
["bitfinex","BTCUSD",1741140004679,0.0001698,87921.0,87908.0,0.227509]
["bitfinex","BTCUSD",1741140004856,0.227484,87918.0,87906.0,0.11824]
["bitfinex","BTCUSD",1741140005061,0.227513,87907.0,87906.0,0.11824]
["bitfinex","BTCUSD",1741140005246,0.227491,87916.0,87906.0,0.11824]
["bitfinex","BTCUSD",1741140005886,0.227499,87913.0,87906.0,0.11824]
["bitfinex","BTCUSD",1741140006206,0.227513,87907.0,87906.0,0.11824]
["bitfinex","BTCUSD",1741140006629,0.227523,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140008812,0.227514,87907.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140009014,0.01782944,87905.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741140009250,0.2275,87913.0,87902.0,0.7278626]
["bitfinex","BTCUSD",1741140009416,0.19795394,87920.0,87903.0,0.0458]
["bitfinex","BTCUSD",1741140009417,0.3,87912.0,87903.0,0.0458]
["bitfinex","BTCUSD",1741140009697,0.01782945,87915.0,87904.0,0.11824]
["bitfinex","BTCUSD",1741140009824,0.01782945,87915.0,87909.0,0.227506]
["bitfinex","BTCUSD",1741140010030,0.01782945,87915.0,87904.0,0.11824]
["bitfinex","BTCUSD",1741140010232,0.227498,87913.0,87904.0,0.11824]
["bitfinex","BTCUSD",1741140010456,0.24532345,87915.0,87905.0,0.227517]
["bitfinex","BTCUSD",1741140010848,0.227517,87906.0,87904.0,0.11824]
["bitfinex","BTCUSD",1741140011044,0.227518,87905.0,87904.0,0.11824]
["bitfinex","BTCUSD",1741140011279,0.227508,87909.0,87904.0,0.11824]
["bitfinex","BTCUSD",1741140011476,0.24532145,87915.0,87904.0,0.11824]
["bitfinex","BTCUSD",1741140011696,0.01782945,87915.0,87904.0,0.11824]
["bitfinex","BTCUSD",1741140011911,0.227512,87908.0,87904.0,0.11824]
["bitfinex","BTCUSD",1741140012145,0.227512,87908.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140012363,0.227509,87909.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140012578,0.227503,87911.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140012794,0.227504,87911.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140013022,0.227512,87908.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140013248,0.227513,87907.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140013515,0.227523,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140014558,0.01782835,87907.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140014777,0.2276478,87921.0,87912.0,0.227498]
["bitfinex","BTCUSD",1741140015195,0.227497,87914.0,87905.0,0.227517]
["bitfinex","BTCUSD",1741140015389,0.28412459,87920.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140016105,0.227523,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140016308,0.28412459,87920.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140016511,0.227523,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140017378,0.527523,87903.0,87902.0,0.5003396]
["bitfinex","BTCUSD",1741140018102,0.74454919,87903.0,87902.0,8.7e-07]
["bitfinex","BTCUSD",1741140018265,0.527528,87901.0,87900.0,4.7e-07]
["bitfinex","BTCUSD",1741140018467,0.603828,87901.0,87900.0,4.7e-07]
["bitfinex","BTCUSD",1741140019038,0.61249411,87901.0,87900.0,4.7e-07]
["bitfinex","BTCUSD",1741140019471,0.61249411,87901.0,87898.0,9.4e-05]
["bitfinex","BTCUSD",1741140019472,0.527533,87899.0,87898.0,4.7e-07]
["bitfinex","BTCUSD",1741140022764,0.227533,87899.0,87898.0,4.7e-07]
["bitfinex","BTCUSD",1741140023564,0.24536507,87899.0,87898.0,4.7e-07]
["bitfinex","BTCUSD",1741140024111,0.35865192,87899.0,87898.0,4.7e-07]
["bitfinex","BTCUSD",1741140024342,0.74155192,87899.0,87898.0,4.7e-07]
["bitfinex","BTCUSD",1741140024552,0.84529126,87899.0,87898.0,4.7e-07]
["bitfinex","BTCUSD",1741140024756,0.84529126,87899.0,87849.0,0.1182]
["bitfinex","BTCUSD",1741140024757,0.227653,87853.0,87849.0,0.1182]
["bitfinex","BTCUSD",1741140024955,0.227653,87853.0,87852.0,0.07979251]
["bitfinex","BTCUSD",1741140025203,0.28412459,87870.0,87852.0,0.07979251]
["bitfinex","BTCUSD",1741140025204,0.227638,87859.0,87852.0,0.07979251]
["bitfinex","BTCUSD",1741140025398,0.227644,87857.0,87852.0,0.07979251]
["bitfinex","BTCUSD",1741140025602,0.227638,87859.0,87852.0,0.07979251]
["bitfinex","BTCUSD",1741140025801,0.03715556,87862.0,87852.0,0.07979251]
["bitfinex","BTCUSD",1741140026008,0.227653,87853.0,87852.0,0.07979251]
["bitfinex","BTCUSD",1741140026221,0.227653,87853.0,87852.0,0.00039251]
["bitfinex","BTCUSD",1741140026376,0.32128015,87862.0,87852.0,0.00039251]
["bitfinex","BTCUSD",1741140026751,0.227653,87853.0,87852.0,0.00039251]
["bitfinex","BTCUSD",1741140028289,0.227648,87855.0,87852.0,0.00039251]
["bitfinex","BTCUSD",1741140028663,0.2999545,87857.0,87852.0,0.00039251]
["bitfinex","BTCUSD",1741140028776,0.227653,87853.0,87852.0,0.00039251]
["bitfinex","BTCUSD",1741140028977,0.2999545,87857.0,87852.0,0.00039251]
["bitfinex","BTCUSD",1741140029185,0.227653,87853.0,87852.0,0.00039251]
["bitfinex","BTCUSD",1741140029998,0.227653,87853.0,87852.0,5.1e-07]
["bitfinex","BTCUSD",1741140031917,0.54549476,87853.0,87852.0,5.1e-07]
["bitfinex","BTCUSD",1741140033042,0.0461,87841.0,87811.0,0.0003404]
["bitfinex","BTCUSD",1741140033267,0.527741,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140033672,0.54558689,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140034371,0.56497958,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140035912,0.57363974,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140037588,0.55579385,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140040359,0.02805285,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140040571,0.00866016,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140040720,0.24645508,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140040925,0.227741,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140041325,0.23644999,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140041569,0.25553854,87819.0,87818.0,0.0004572]
["bitfinex","BTCUSD",1741140041770,0.25553854,87819.0,87818.0,0.00026257]
["bitfinex","BTCUSD",1741140041958,0.27338497,87819.0,87818.0,0.00026257]
["bitfinex","BTCUSD",1741140043857,0.28412459,87840.0,87818.0,0.22800457]
["bitfinex","BTCUSD",1741140044168,0.01784581,87836.0,87824.0,0.0831]
["bitfinex","BTCUSD",1741140044312,0.227695,87837.0,87824.0,0.0831]
["bitfinex","BTCUSD",1741140044637,0.227702,87834.0,87826.0,0.227722]
["bitfinex","BTCUSD",1741140044811,0.227702,87834.0,87824.0,0.0831]
["bitfinex","BTCUSD",1741140044812,0.01784362,87836.0,87824.0,0.0831]
["bitfinex","BTCUSD",1741140045013,0.2253962,87852.0,87825.0,0.00159376]
["bitfinex","BTCUSD",1741140045223,0.01784277,87845.0,87827.0,0.0495]
["bitfinex","BTCUSD",1741140045424,0.01784277,87845.0,87844.0,0.227676]
["bitfinex","BTCUSD",1741140045597,0.01784277,87845.0,87844.0,0.306976]
["bitfinex","BTCUSD",1741140045998,0.01784277,87845.0,87844.0,0.05192748]
["bitfinex","BTCUSD",1741140046423,0.00017,87853.0,87844.0,0.05192748]
["bitfinex","BTCUSD",1741140046626,0.001,87852.0,87846.0,0.0452]
["bitfinex","BTCUSD",1741140046968,0.00017,87853.0,87846.0,0.0452]
["bitfinex","BTCUSD",1741140047173,0.227824,87853.0,87846.0,0.0452]
["bitfinex","BTCUSD",1741140047396,0.00017,87853.0,87848.0,0.227663]
["bitfinex","BTCUSD",1741140047557,0.00017,87853.0,87850.0,0.227659]
["bitfinex","BTCUSD",1741140047780,0.00017,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1741140049062,0.00017,87853.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140049795,0.00017,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1741140049995,0.00017,87853.0,87850.0,0.2277756]
["bitfinex","BTCUSD",1741140050196,0.00017,87853.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140050402,0.00017,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1741140051606,0.00017,87853.0,87852.0,0.229655]
["bitfinex","BTCUSD",1741140053438,0.00017,87853.0,87852.0,0.002]
["bitfinex","BTCUSD",1741140053983,0.00017,87853.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140054282,0.00017,87853.0,87852.0,0.007]
["bitfinex","BTCUSD",1741140054539,0.00017,87853.0,87852.0,0.234655]
["bitfinex","BTCUSD",1741140054692,0.00017,87853.0,87852.0,0.227655]
["bitfinex","BTCUSD",1741140055102,0.00017,87853.0,87852.0,0.232655]
["bitfinex","BTCUSD",1741140055306,0.00017,87853.0,87852.0,0.005]
["bitfinex","BTCUSD",1741140055474,0.00017,87853.0,87850.0,0.2277766]
["bitfinex","BTCUSD",1741140055675,0.00017,87853.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140056098,0.00017,87853.0,87852.0,0.006]
["bitfinex","BTCUSD",1741140057742,0.00017,87853.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140058085,0.00117,87853.0,87850.0,0.0061176]
["bitfinex","BTCUSD",1741140058506,0.00017,87853.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140058934,0.00117,87853.0,87852.0,0.006]
["bitfinex","BTCUSD",1741140059269,0.00017,87853.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140059408,0.227658,87851.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140059613,0.227658,87851.0,87850.0,0.0061176]
["bitfinex","BTCUSD",1741140060582,0.527658,87851.0,87850.0,0.0061176]
["bitfinex","BTCUSD",1741140061317,0.527658,87851.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140062453,0.3,87851.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140062657,0.527658,87851.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140062899,0.00017,87853.0,87850.0,0.0011176]
["bitfinex","BTCUSD",1741140063113,0.0791,87878.0,87850.0,0.0011176]
["bitfinex","BTCUSD",1741140063408,0.227638,87859.0,87850.0,0.0011176]
["bitfinex","BTCUSD",1741140063608,0.227645,87856.0,87851.0,0.227658]
["bitfinex","BTCUSD",1741140063760,0.227648,87855.0,87850.0,0.0011176]
["bitfinex","BTCUSD",1741140063973,0.227645,87856.0,87850.0,0.0011176]
["bitfinex","BTCUSD",1741140064171,0.22765,87855.0,87850.0,0.0011176]
["bitfinex","BTCUSD",1741140064382,0.227652,87854.0,87850.0,0.0011176]
["bitfinex","BTCUSD",1741140064796,0.227653,87853.0,87850.0,0.0011176]
["bitfinex","BTCUSD",1741140065009,0.227653,87853.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140065494,0.3,87865.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140065679,0.227658,87851.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140065882,0.227658,87851.0,87850.0,0.0031176]
["bitfinex","BTCUSD",1741140066083,0.527658,87851.0,87850.0,0.0031176]
["bitfinex","BTCUSD",1741140066285,0.527658,87851.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140066950,0.53633545,87851.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140068470,0.53633545,87851.0,87850.0,0.0041176]
["bitfinex","BTCUSD",1741140068916,0.53633545,87851.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140069272,0.53733545,87851.0,87850.0,0.0001176]
["bitfinex","BTCUSD",1741140072043,0.53733545,87851.0,87850.0,6e-07]
["bitfinex","BTCUSD",1741140072182,0.53733545,87851.0,87818.0,0.00014497]
["bitfinex","BTCUSD",1741140072183,0.3,87850.0,87818.0,0.00014497]
["bitfinex","BTCUSD",1741140072386,0.527741,87819.0,87818.0,0.00026259]
["bitfinex","BTCUSD",1741140073143,0.54483377,87819.0,87818.0,0.00026259]
["bitfinex","BTCUSD",1741140074192,0.54483377,87819.0,87818.0,0.00126259]
["bitfinex","BTCUSD",1741140075524,0.54483377,87819.0,87818.0,0.00026259]
["bitfinex","BTCUSD",1741140075950,0.54483377,87819.0,87818.0,0.00126259]
["bitfinex","BTCUSD",1741140076152,0.55342382,87819.0,87818.0,0.00026259]
["bitfinex","BTCUSD",1741140076390,0.62902382,87819.0,87818.0,0.00026259]
["bitfinex","BTCUSD",1741140080169,0.95192382,87819.0,87818.0,0.00026259]
["bitfinex","BTCUSD",1741140081491,0.95192382,87819.0,87781.0,0.00047502]
["bitfinex","BTCUSD",1741140081492,0.227837,87782.0,87781.0,0.00047502]
["bitfinex","BTCUSD",1741140081778,0.227868,87770.0,87769.0,0.083]
["bitfinex","BTCUSD",1741140081925,0.0799,87799.0,87760.0,7e-05]
["bitfinex","BTCUSD",1741140081926,0.227881,87765.0,87764.0,0.00073157]
["bitfinex","BTCUSD",1741140082328,0.23662602,87772.0,87764.0,0.00073157]
["bitfinex","BTCUSD",1741140082329,0.00876202,87772.0,87764.0,0.00073157]
["bitfinex","BTCUSD",1741140082527,0.3,87771.0,87764.0,0.00073157]
["bitfinex","BTCUSD",1741140082694,0.227881,87765.0,87764.0,0.00073157]
["bitfinex","BTCUSD",1741140082896,0.527881,87765.0,87764.0,0.00073157]
["bitfinex","BTCUSD",1741140083767,0.527902,87757.0,87756.0,1e-06]
["bitfinex","BTCUSD",1741140083971,0.850802,87757.0,87756.0,1e-06]
["bitfinex","BTCUSD",1741140084930,0.87758718,87757.0,87756.0,1e-06]
["bitfinex","BTCUSD",1741140085140,0.850802,87757.0,87756.0,1e-06]
["bitfinex","BTCUSD",1741140085786,0.527902,87757.0,87756.0,1e-06]
["bitfinex","BTCUSD",1741140085943,0.3,87757.0,87756.0,1e-06]
["bitfinex","BTCUSD",1741140086699,0.3,87757.0,87746.0,0.08]
["bitfinex","BTCUSD",1741140086700,0.227914,87753.0,87746.0,0.08]
["bitfinex","BTCUSD",1741140086906,0.227905,87756.0,87749.0,0.22792]
["bitfinex","BTCUSD",1741140087083,0.22791,87754.0,87748.0,0.227924]
["bitfinex","BTCUSD",1741140087250,0.22791,87754.0,87747.0,0.227928]
["bitfinex","BTCUSD",1741140087453,0.227921,87750.0,87746.0,0.08]
["bitfinex","BTCUSD",1741140087648,0.227913,87753.0,87746.0,0.30793]
["bitfinex","BTCUSD",1741140087855,0.00039199,87765.0,87747.0,0.227928]
["bitfinex","BTCUSD",1741140088055,0.227883,87764.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741140088255,0.00039199,87765.0,87750.0,0.227919]
["bitfinex","BTCUSD",1741140088512,0.22827399,87765.0,87751.0,0.227916]
["bitfinex","BTCUSD",1741140088709,0.3,87764.0,87758.0,0.227897]
["bitfinex","BTCUSD",1741140088925,0.227891,87762.0,87754.0,0.227908]
["bitfinex","BTCUSD",1741140089322,0.3,87759.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741140089625,0.227899,87758.0,87750.0,0.227917]
["bitfinex","BTCUSD",1741140089830,0.227899,87758.0,87751.0,0.227916]
["bitfinex","BTCUSD",1741140090002,0.00039199,87765.0,87750.0,0.0495]
["bitfinex","BTCUSD",1741140090208,0.00039199,87765.0,87764.0,0.227883]
["bitfinex","BTCUSD",1741140090377,0.00039199,87765.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741140091664,0.00039199,87765.0,87751.0,0.11828]
["bitfinex","BTCUSD",1741140092005,0.227915,87752.0,87751.0,0.11828]
["bitfinex","BTCUSD",1741140092848,0.227903,87757.0,87751.0,0.11828]
["bitfinex","BTCUSD",1741140093252,0.227915,87752.0,87751.0,0.11828]
["bitfinex","BTCUSD",1741140093903,0.228915,87752.0,87751.0,0.12428]
["bitfinex","BTCUSD",1741140094106,0.228915,87752.0,87751.0,0.006]
["bitfinex","BTCUSD",1741140094296,0.528915,87752.0,87751.0,0.006]
["bitfinex","BTCUSD",1741140094502,0.53769265,87752.0,87751.0,0.006]
["bitfinex","BTCUSD",1741140095080,0.52793,87746.0,87719.0,0.16728]
["bitfinex","BTCUSD",1741140095755,0.52793,87746.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741140095967,0.52793,87746.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741140096165,0.52793,87746.0,87719.0,0.16728]
["bitfinex","BTCUSD",1741140096485,0.52793,87746.0,87723.0,0.227988]
["bitfinex","BTCUSD",1741140096655,0.52793,87746.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741140096857,0.22793,87746.0,87721.0,0.227993]
["bitfinex","BTCUSD",1741140097067,0.22793,87746.0,87719.0,0.16728]
["bitfinex","BTCUSD",1741140097068,0.22793,87746.0,87722.0,0.00207064]
["bitfinex","BTCUSD",1741140097271,0.22793,87746.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741140097473,0.22793,87746.0,87719.0,0.16728]
["bitfinex","BTCUSD",1741140097679,0.22893,87746.0,87720.0,0.227995]
["bitfinex","BTCUSD",1741140097830,0.22893,87746.0,87721.0,0.00047502]
["bitfinex","BTCUSD",1741140098413,0.22893,87746.0,87723.0,0.227989]
["bitfinex","BTCUSD",1741140099049,0.22893,87746.0,87745.0,0.0132782]
["bitfinex","BTCUSD",1741140100253,0.001,87746.0,87745.0,0.0132782]
["bitfinex","BTCUSD",1741140100454,0.001,87746.0,87745.0,0.2412112]
["bitfinex","BTCUSD",1741140100749,0.001,87746.0,87745.0,0.0132782]
["bitfinex","BTCUSD",1741140101155,0.001,87746.0,87745.0,0.2412112]
["bitfinex","BTCUSD",1741140101475,0.0003404,87752.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741140101837,0.0003404,87752.0,87750.0,0.0462]
["bitfinex","BTCUSD",1741140102036,0.0003404,87752.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741140102232,0.0003404,87752.0,87750.0,0.0462]
["bitfinex","BTCUSD",1741140102465,0.0003404,87752.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741140102960,0.0003404,87752.0,87751.0,0.226917]
["bitfinex","BTCUSD",1741140103367,0.0003404,87752.0,87750.0,0.0462]
["bitfinex","BTCUSD",1741140103581,0.0013404,87752.0,87750.0,0.0492]
["bitfinex","BTCUSD",1741140103820,0.2292564,87752.0,87750.0,0.0492]
["bitfinex","BTCUSD",1741140103952,0.52793,87746.0,87745.0,0.0132782]
["bitfinex","BTCUSD",1741140106307,0.52793,87746.0,87745.0,2e-07]
["bitfinex","BTCUSD",1741140107450,0.52793,87746.0,87711.0,0.00047502]
["bitfinex","BTCUSD",1741140107451,0.527969,87731.0,87711.0,0.00047502]
["bitfinex","BTCUSD",1741140107661,0.228037,87705.0,87704.0,0.16618]
["bitfinex","BTCUSD",1741140108096,0.228068,87693.0,87692.0,0.3243]
["bitfinex","BTCUSD",1741140108228,0.228073,87691.0,87690.0,0.0499]
["bitfinex","BTCUSD",1741140108632,0.24558574,87691.0,87690.0,0.0499]
["bitfinex","BTCUSD",1741140108890,0.22846451,87691.0,87690.0,0.0493163]
["bitfinex","BTCUSD",1741140110462,0.228096,87683.0,87681.0,0.19598]
["bitfinex","BTCUSD",1741140110691,0.00039151,87691.0,87681.0,0.19598]
["bitfinex","BTCUSD",1741140110901,0.228085,87687.0,87681.0,0.19598]
["bitfinex","BTCUSD",1741140111118,0.22808,87689.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741140111295,0.00039151,87691.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741140111660,0.00039151,87691.0,87688.0,0.22808]
["bitfinex","BTCUSD",1741140112242,0.00039151,87691.0,87686.0,0.0479]
["bitfinex","BTCUSD",1741140112629,0.228081,87689.0,87686.0,0.0479]
["bitfinex","BTCUSD",1741140112971,0.00039151,87691.0,87690.0,0.228076]
["bitfinex","BTCUSD",1741140113170,0.00039151,87691.0,87690.0,0.2296723]
["bitfinex","BTCUSD",1741140114087,0.00039151,87691.0,87690.0,0.228076]
["bitfinex","BTCUSD",1741140114231,0.00039151,87691.0,87690.0,0.22967215]
["bitfinex","BTCUSD",1741140115063,0.00039151,87691.0,87690.0,0.228076]
["bitfinex","BTCUSD",1741140115989,0.00039151,87691.0,87688.0,0.22855502]
["bitfinex","BTCUSD",1741140116316,0.00039151,87691.0,87690.0,0.228076]
["bitfinex","BTCUSD",1741140119029,0.00039151,87691.0,87690.0,0.552376]
["bitfinex","BTCUSD",1741140119191,0.00039151,87691.0,87690.0,0.652376]
["bitfinex","BTCUSD",1741140119391,0.00039151,87691.0,87690.0,0.734776]
["bitfinex","BTCUSD",1741140120405,0.00039151,87691.0,87690.0,0.634776]
["bitfinex","BTCUSD",1741140120651,0.00039151,87691.0,87690.0,0.734776]
["bitfinex","BTCUSD",1741140121704,0.00039151,87691.0,87690.0,0.753376]
["bitfinex","BTCUSD",1741140122577,0.22846451,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140123932,0.00039151,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140124149,0.00039151,87691.0,87690.0,0.228246]
["bitfinex","BTCUSD",1741140128277,0.22846451,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140128478,0.52846451,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140128831,0.22846451,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140129032,0.00039151,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140129258,0.00039151,87691.0,87690.0,0.228246]
["bitfinex","BTCUSD",1741140129433,0.00039151,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140130306,0.22846451,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140130724,0.00039151,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140131841,0.00039151,87691.0,87690.0,0.228246]
["bitfinex","BTCUSD",1741140132283,0.00039151,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140132482,0.22846451,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140133280,0.52846451,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140134572,0.00039151,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140135691,0.00073151,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140135888,0.00073151,87691.0,87690.0,0.228246]
["bitfinex","BTCUSD",1741140136100,0.00073151,87691.0,87690.0,0.27751734]
["bitfinex","BTCUSD",1741140136262,0.00073151,87691.0,87690.0,0.27592102]
["bitfinex","BTCUSD",1741140136468,0.00073151,87691.0,87690.0,0.275446]
["bitfinex","BTCUSD",1741140136666,0.00073151,87691.0,87690.0,0.27592102]
["bitfinex","BTCUSD",1741140136902,0.00073151,87691.0,87690.0,0.29190802]
["bitfinex","BTCUSD",1741140137307,0.00073151,87691.0,87690.0,0.27592102]
["bitfinex","BTCUSD",1741140138123,0.00073151,87691.0,87690.0,0.60022102]
["bitfinex","BTCUSD",1741140138335,0.00073151,87691.0,87690.0,0.70022102]
["bitfinex","BTCUSD",1741140139351,0.00073151,87691.0,87690.0,1.10022102]
["bitfinex","BTCUSD",1741140139549,0.00073151,87691.0,87690.0,1.00022102]
["bitfinex","BTCUSD",1741140139745,0.00073151,87691.0,87690.0,1.10022102]
["bitfinex","BTCUSD",1741140140248,0.00073151,87691.0,87690.0,1.099746]
["bitfinex","BTCUSD",1741140140450,0.00073151,87691.0,87690.0,0.999746]
["bitfinex","BTCUSD",1741140140626,0.00073151,87691.0,87690.0,1.00022102]
["bitfinex","BTCUSD",1741140140808,0.00073151,87691.0,87690.0,1.099746]
["bitfinex","BTCUSD",1741140141564,0.00073151,87691.0,87690.0,0.799746]
["bitfinex","BTCUSD",1741140141770,0.00034,87746.0,87690.0,0.799746]
["bitfinex","BTCUSD",1741140141771,0.227933,87745.0,87738.0,0.22795]
["bitfinex","BTCUSD",1741140141890,0.00034,87746.0,87712.0,0.1]
["bitfinex","BTCUSD",1741140141891,0.00034,87746.0,87745.0,0.227933]
["bitfinex","BTCUSD",1741140142100,0.00034,87746.0,87742.0,0.11976]
["bitfinex","BTCUSD",1741140142295,0.00034,87746.0,87745.0,0.227933]
["bitfinex","BTCUSD",1741140142548,0.00034,87746.0,87745.0,0.2295282]
["bitfinex","BTCUSD",1741140142718,0.00034,87746.0,87745.0,0.5538282]
["bitfinex","BTCUSD",1741140142920,0.00034,87746.0,87745.0,0.652233]
["bitfinex","BTCUSD",1741140143128,0.00034,87746.0,87745.0,0.66854599]
["bitfinex","BTCUSD",1741140143965,4e-07,87752.0,87751.0,0.375817]
["bitfinex","BTCUSD",1741140144195,4e-07,87752.0,87751.0,0.37629202]
["bitfinex","BTCUSD",1741140144492,4e-07,87752.0,87751.0,0.45379202]
["bitfinex","BTCUSD",1741140145118,4e-07,87752.0,87751.0,1.32709202]
["bitfinex","BTCUSD",1741140145246,4e-07,87752.0,87751.0,1.326617]
["bitfinex","BTCUSD",1741140148260,0.227787,87802.0,87769.0,0.1]
["bitfinex","BTCUSD",1741140148486,0.28538125,87820.0,87778.0,0.227847]
["bitfinex","BTCUSD",1741140148641,0.227777,87805.0,87778.0,0.22944135]
["bitfinex","BTCUSD",1741140148909,0.227757,87813.0,87778.0,0.55374135]
["bitfinex","BTCUSD",1741140149102,0.227767,87809.0,87778.0,0.552147]
["bitfinex","BTCUSD",1741140149303,0.227744,87818.0,87778.0,0.652147]
["bitfinex","BTCUSD",1741140149619,0.227759,87813.0,87778.0,0.80082974]
["bitfinex","BTCUSD",1741140149826,0.00073175,87779.0,87778.0,0.80082974]
["bitfinex","BTCUSD",1741140151177,0.00073175,87779.0,87778.0,0.83288513]
["bitfinex","BTCUSD",1741140151339,0.00073175,87779.0,87778.0,1.78188513]
["bitfinex","BTCUSD",1741140151531,0.00073175,87779.0,87778.0,1.74982974]
["bitfinex","BTCUSD",1741140152171,0.00073175,87779.0,87778.0,1.86922974]
["bitfinex","BTCUSD",1741140153450,0.00073175,87779.0,87778.0,1.233247]
["bitfinex","BTCUSD",1741140153655,0.00073175,87779.0,87778.0,1.452647]
["bitfinex","BTCUSD",1741140153873,0.227792,87800.0,87779.0,0.4]
["bitfinex","BTCUSD",1741140154075,0.227794,87799.0,87791.0,0.227813]
["bitfinex","BTCUSD",1741140154312,0.227798,87797.0,87792.0,0.00047502]
["bitfinex","BTCUSD",1741140154513,0.227804,87795.0,87788.0,0.227819]
["bitfinex","BTCUSD",1741140154720,0.227816,87790.0,87789.0,0.00047502]
["bitfinex","BTCUSD",1741140154872,0.227837,87782.0,87781.0,0.00047502]
["bitfinex","BTCUSD",1741140155093,0.227837,87782.0,87781.0,0.11928]
["bitfinex","BTCUSD",1741140155660,0.227825,87787.0,87781.0,0.11928]
["bitfinex","BTCUSD",1741140155868,0.227831,87785.0,87781.0,0.11928]
["bitfinex","BTCUSD",1741140156094,0.227823,87788.0,87782.0,0.00047502]
["bitfinex","BTCUSD",1741140156301,0.227823,87788.0,87781.0,0.11928]
["bitfinex","BTCUSD",1741140156497,0.227819,87789.0,87782.0,0.00047502]
["bitfinex","BTCUSD",1741140156704,0.28538125,87810.0,87781.0,0.11928]
["bitfinex","BTCUSD",1741140156705,0.227789,87801.0,87781.0,0.11928]
["bitfinex","BTCUSD",1741140156902,0.227798,87797.0,87789.0,0.227817]
["bitfinex","BTCUSD",1741140157123,0.01651699,87801.0,87781.0,0.44358]
["bitfinex","BTCUSD",1741140157444,0.227813,87792.0,87785.0,0.00047502]
["bitfinex","BTCUSD",1741140157787,0.227793,87799.0,87788.0,0.00047502]
["bitfinex","BTCUSD",1741140158016,0.227785,87802.0,87791.0,0.227812]
["bitfinex","BTCUSD",1741140158304,0.227793,87799.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741140158507,0.227797,87798.0,87791.0,0.227812]
["bitfinex","BTCUSD",1741140158705,0.28538125,87810.0,87781.0,0.44358]
["bitfinex","BTCUSD",1741140158927,0.28538125,87810.0,87782.0,0.00047502]
["bitfinex","BTCUSD",1741140159287,0.227833,87784.0,87782.0,0.00047502]
["bitfinex","BTCUSD",1741140159411,0.227834,87783.0,87782.0,0.00047502]
["bitfinex","BTCUSD",1741140159611,0.22783,87785.0,87781.0,0.11928]
["bitfinex","BTCUSD",1741140159822,0.0003398,87788.0,87787.0,0.227824]
["bitfinex","BTCUSD",1741140160184,0.0003398,87788.0,87787.0,0.22941845]
["bitfinex","BTCUSD",1741140160393,0.0003398,87788.0,87787.0,0.55371845]
["bitfinex","BTCUSD",1741140160594,0.0003398,87788.0,87787.0,0.552124]
["bitfinex","BTCUSD",1741140161578,0.0003398,87788.0,87787.0,0.3243]
["bitfinex","BTCUSD",1741140161579,0.2281608,87788.0,87787.0,0.3243]
["bitfinex","BTCUSD",1741140161954,0.227837,87782.0,87781.0,0.11928]
["bitfinex","BTCUSD",1741140162547,0.227833,87784.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140162746,0.227836,87783.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140163144,0.0003398,87788.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140163367,0.0003398,87788.0,87785.0,0.227828]
["bitfinex","BTCUSD",1741140163712,0.0003398,87788.0,87782.0,0.227835]
["bitfinex","BTCUSD",1741140163887,0.0003398,87788.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741140164066,0.227836,87783.0,87779.0,0.00047502]
["bitfinex","BTCUSD",1741140164247,0.227831,87785.0,87778.0,0.11835772]
["bitfinex","BTCUSD",1741140164447,0.227824,87787.0,87778.0,0.11835772]
["bitfinex","BTCUSD",1741140164649,0.0003398,87788.0,87778.0,0.11835772]
["bitfinex","BTCUSD",1741140164849,0.227844,87779.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140165795,0.0003398,87788.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140165968,0.0003398,87788.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741140166312,0.0003398,87788.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140166313,0.227844,87779.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140169087,0.0003398,87788.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140169266,0.227826,87786.0,87780.0,0.227841]
["bitfinex","BTCUSD",1741140169693,0.0003398,87788.0,87782.0,0.227834]
["bitfinex","BTCUSD",1741140169855,0.227826,87786.0,87780.0,0.227841]
["bitfinex","BTCUSD",1741140170245,0.0003398,87788.0,87778.0,0.22796372]
["bitfinex","BTCUSD",1741140170246,0.227824,87787.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140170400,0.227844,87779.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140170605,0.227837,87782.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140170763,0.227844,87779.0,87778.0,0.00011772]
["bitfinex","BTCUSD",1741140172219,0.227844,87779.0,87778.0,0.00028752]
["bitfinex","BTCUSD",1741140172580,0.527844,87779.0,87778.0,0.00028752]
["bitfinex","BTCUSD",1741140185426,0.527844,87779.0,87778.0,5.2e-07]
["bitfinex","BTCUSD",1741140185427,0.610844,87779.0,87778.0,5.2e-07]
["bitfinex","BTCUSD",1741140185726,0.658344,87779.0,87778.0,5.2e-07]
["bitfinex","BTCUSD",1741140186091,0.40589921,87779.0,87778.0,5.2e-07]
["bitfinex","BTCUSD",1741140186291,0.63374321,87779.0,87778.0,5.2e-07]
["bitfinex","BTCUSD",1741140189249,0.63374321,87779.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741140189250,0.527912,87753.0,87739.0,0.00047502]
["bitfinex","BTCUSD",1741140189591,0.527912,87753.0,87713.0,0.228014]
["bitfinex","BTCUSD",1741140189592,0.527912,87753.0,87752.0,0.00056165]
["bitfinex","BTCUSD",1741140189814,0.527912,87753.0,87752.0,6.5e-07]
["bitfinex","BTCUSD",1741140189969,0.227992,87722.0,87721.0,0.00047502]
["bitfinex","BTCUSD",1741140190132,0.227992,87722.0,87708.0,0.3243]
["bitfinex","BTCUSD",1741140190133,0.228003,87718.0,87708.0,0.3243]
["bitfinex","BTCUSD",1741140190338,0.228003,87718.0,87717.0,0.09906415]
["bitfinex","BTCUSD",1741140190932,0.3,87729.0,87718.0,0.228001]
["bitfinex","BTCUSD",1741140191145,0.227978,87728.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741140191292,0.227978,87728.0,87717.0,0.09906415]
["bitfinex","BTCUSD",1741140191492,0.3,87729.0,87717.0,0.09906415]
["bitfinex","BTCUSD",1741140191493,0.22798,87727.0,87717.0,0.09906415]
["bitfinex","BTCUSD",1741140191715,0.227952,87738.0,87720.0,0.227997]
["bitfinex","BTCUSD",1741140191919,0.227979,87728.0,87721.0,0.22846902]
["bitfinex","BTCUSD",1741140192117,0.227981,87727.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741140192316,0.227998,87720.0,87717.0,0.00011772]
["bitfinex","BTCUSD",1741140192550,0.228003,87718.0,87717.0,0.00011772]
["bitfinex","BTCUSD",1741140193051,0.227993,87722.0,87717.0,0.00011772]
["bitfinex","BTCUSD",1741140193255,0.227996,87721.0,87717.0,0.00011772]
["bitfinex","BTCUSD",1741140193455,0.227998,87720.0,87717.0,0.00011772]
["bitfinex","BTCUSD",1741140193658,0.22799,87723.0,87717.0,0.00011772]
["bitfinex","BTCUSD",1741140193873,0.19026645,87730.0,87719.0,0.228]
["bitfinex","BTCUSD",1741140194023,0.3,87739.0,87719.0,0.228]
["bitfinex","BTCUSD",1741140194241,0.527948,87739.0,87730.0,0.227969]
["bitfinex","BTCUSD",1741140194445,0.3,87737.0,87729.0,0.227972]
["bitfinex","BTCUSD",1741140194668,0.3,87737.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741140195608,0.227922,87749.0,87728.0,0.227976]
["bitfinex","BTCUSD",1741140195780,0.227957,87736.0,87728.0,0.227976]
["bitfinex","BTCUSD",1741140196463,0.24816952,87741.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741140196668,0.227946,87740.0,87731.0,0.227968]
["bitfinex","BTCUSD",1741140196864,0.227941,87742.0,87732.0,0.227964]
["bitfinex","BTCUSD",1741140197189,0.19026645,87760.0,87730.0,0.0463]
["bitfinex","BTCUSD",1741140197390,0.19026645,87750.0,87731.0,0.00047502]
["bitfinex","BTCUSD",1741140197605,0.227959,87735.0,87730.0,0.0463]
["bitfinex","BTCUSD",1741140197767,0.227974,87729.0,87728.0,0.11828]
["bitfinex","BTCUSD",1741140198593,0.227971,87731.0,87728.0,0.11828]
["bitfinex","BTCUSD",1741140198836,0.227973,87730.0,87728.0,0.11828]
["bitfinex","BTCUSD",1741140199348,0.227974,87729.0,87728.0,0.11828]
["bitfinex","BTCUSD",1741140200157,0.455905,87738.0,87728.0,0.11828]
["bitfinex","BTCUSD",1741140200457,0.227974,87729.0,87728.0,0.11828]
["bitfinex","BTCUSD",1741140200753,0.227979,87727.0,87726.0,0.3243]
["bitfinex","BTCUSD",1741140201543,0.227975,87729.0,87726.0,0.3243]
["bitfinex","BTCUSD",1741140201753,0.02042814,87729.0,87726.0,0.3243]
["bitfinex","BTCUSD",1741140201927,0.227982,87726.0,87725.0,0.0001698]
["bitfinex","BTCUSD",1741140204105,0.527982,87726.0,87725.0,0.0001698]
["bitfinex","BTCUSD",1741140204313,0.604182,87726.0,87725.0,0.0001698]
["bitfinex","BTCUSD",1741140204507,0.651282,87726.0,87725.0,0.0001698]
["bitfinex","BTCUSD",1741140204729,1.166817,87726.0,87725.0,0.0001698]
["bitfinex","BTCUSD",1741140205133,0.528003,87718.0,87717.0,0.00011772]
["bitfinex","BTCUSD",1741140205493,0.528003,87718.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140205494,0.528073,87691.0,87690.0,0.00017]
["bitfinex","BTCUSD",1741140205712,0.528073,87691.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140206281,0.3,87691.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140207013,0.228073,87692.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140207157,0.228065,87694.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140207369,0.228061,87696.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140207556,0.228064,87695.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140208198,0.228068,87693.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140208406,0.228073,87691.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140208606,0.22789062,87691.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140211766,0.228068,87693.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140212011,0.228073,87691.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140212495,0.00878705,87696.0,87690.0,0.00028776]
["bitfinex","BTCUSD",1741140212683,0.228041,87704.0,87696.0,0.228059]
["bitfinex","BTCUSD",1741140212972,0.3,87704.0,87696.0,0.228059]
["bitfinex","BTCUSD",1741140213173,0.22805,87700.0,87693.0,0.228067]
["bitfinex","BTCUSD",1741140213380,0.528041,87704.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741140213554,0.51316645,87710.0,87690.0,0.00188409]
["bitfinex","BTCUSD",1741140213555,0.19026645,87710.0,87690.0,0.00188409]
["bitfinex","BTCUSD",1741140213763,0.3229,87732.0,87690.0,0.00188409]
["bitfinex","BTCUSD",1741140213764,0.19026645,87720.0,87705.0,0.228036]
["bitfinex","BTCUSD",1741140213972,0.22803,87708.0,87702.0,0.228044]
["bitfinex","BTCUSD",1741140214370,0.228023,87711.0,87702.0,0.228043]
["bitfinex","BTCUSD",1741140214993,0.228023,87711.0,87704.0,0.228039]
["bitfinex","BTCUSD",1741140215231,0.228017,87713.0,87700.0,0.11832]
["bitfinex","BTCUSD",1741140215367,0.228017,87713.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741140215568,0.228017,87713.0,87707.0,0.22803]
["bitfinex","BTCUSD",1741140215765,0.228017,87713.0,87700.0,0.11832]
["bitfinex","BTCUSD",1741140215766,0.227999,87720.0,87712.0,0.228016]
["bitfinex","BTCUSD",1741140215957,0.228003,87718.0,87712.0,0.228016]
["bitfinex","BTCUSD",1741140216161,0.228004,87718.0,87710.0,0.228021]
["bitfinex","BTCUSD",1741140216362,0.19026645,87720.0,87701.0,0.3243]
["bitfinex","BTCUSD",1741140216594,0.228028,87709.0,87702.0,0.228044]
["bitfinex","BTCUSD",1741140216796,0.228023,87711.0,87705.0,0.228036]
["bitfinex","BTCUSD",1741140217223,0.228044,87702.0,87701.0,0.3243]
["bitfinex","BTCUSD",1741140217404,0.228044,87702.0,87700.0,0.11832]
["bitfinex","BTCUSD",1741140217619,0.228021,87712.0,87705.0,0.228036]
["bitfinex","BTCUSD",1741140217826,0.228023,87711.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741140218224,0.228007,87717.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741140218541,0.228029,87708.0,87702.0,0.228044]
["bitfinex","BTCUSD",1741140218945,0.228036,87706.0,87700.0,0.11832]
["bitfinex","BTCUSD",1741140219145,0.228047,87702.0,87700.0,0.11832]
["bitfinex","BTCUSD",1741140219560,0.228034,87706.0,87700.0,0.11832]
["bitfinex","BTCUSD",1741140219783,0.3,87716.0,87707.0,0.22803]
["bitfinex","BTCUSD",1741140219981,0.228016,87713.0,87707.0,0.22803]
["bitfinex","BTCUSD",1741140220209,0.0751,87743.0,87700.0,0.11832]
["bitfinex","BTCUSD",1741140220354,0.228003,87718.0,87710.0,0.228022]
["bitfinex","BTCUSD",1741140220548,0.228007,87717.0,87710.0,0.228022]
["bitfinex","BTCUSD",1741140221078,0.228001,87719.0,87710.0,0.228022]
["bitfinex","BTCUSD",1741140221281,0.228001,87719.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741140221484,0.227998,87721.0,87714.0,0.228012]
["bitfinex","BTCUSD",1741140221687,0.227998,87720.0,87714.0,0.228012]
["bitfinex","BTCUSD",1741140222503,0.527985,87725.0,87719.0,0.227999]
["bitfinex","BTCUSD",1741140222948,0.227994,87722.0,87713.0,0.228014]
["bitfinex","BTCUSD",1741140223153,0.227994,87722.0,87714.0,0.228011]
["bitfinex","BTCUSD",1741140223300,0.227994,87722.0,87715.0,0.22801]
["bitfinex","BTCUSD",1741140223503,0.227977,87728.0,87707.0,0.228031]
["bitfinex","BTCUSD",1741140223840,0.228016,87713.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140224325,0.22801,87716.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140224711,0.19026645,87720.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140224712,0.228024,87710.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140225818,0.228021,87712.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140226019,0.228018,87713.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140226225,0.3,87718.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140226428,0.228024,87710.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140227515,0.22802,87712.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140227762,0.228022,87711.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140228263,0.228007,87717.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140228459,0.19881632,87720.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140228667,0.228016,87713.0,87709.0,0.00011776]
["bitfinex","BTCUSD",1741140228865,0.228016,87713.0,87707.0,0.45547676]
["bitfinex","BTCUSD",1741140229096,0.19881632,87720.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140229279,0.228029,87708.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140229480,0.228023,87711.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140229672,0.228011,87715.0,87707.0,0.22814697]
["bitfinex","BTCUSD",1741140229850,0.228002,87719.0,87707.0,0.22814697]
["bitfinex","BTCUSD",1741140230057,0.228009,87716.0,87707.0,0.22814697]
["bitfinex","BTCUSD",1741140230260,0.228019,87712.0,87707.0,0.22814697]
["bitfinex","BTCUSD",1741140230667,0.228014,87714.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140230864,0.22802,87712.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140231065,0.456029,87714.0,87707.0,0.22814897]
["bitfinex","BTCUSD",1741140231386,0.228014,87714.0,87707.0,0.22814897]
["bitfinex","BTCUSD",1741140231605,0.228014,87714.0,87707.0,0.22814797]
["bitfinex","BTCUSD",1741140231817,0.228016,87713.0,87707.0,0.22814797]
["bitfinex","BTCUSD",1741140232023,0.228019,87712.0,87707.0,0.22814797]
["bitfinex","BTCUSD",1741140232573,0.00034,87711.0,87707.0,0.22814797]
["bitfinex","BTCUSD",1741140232805,0.00034,87711.0,87707.0,0.45617797]
["bitfinex","BTCUSD",1741140233008,0.00034,87711.0,87707.0,0.22814797]
["bitfinex","BTCUSD",1741140233211,0.00034,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741140234307,0.00034,87711.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140234509,0.228026,87710.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140234827,0.228028,87709.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140235189,0.228029,87708.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140235818,0.00034,87711.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140236118,0.228029,87709.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140236897,0.00034,87711.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140237071,0.00034,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741140237867,0.00034,87711.0,87709.0,0.228024]
["bitfinex","BTCUSD",1741140238527,0.00034,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741140238795,0.00034,87711.0,87710.0,0.309124]
["bitfinex","BTCUSD",1741140238998,0.00034,87711.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140239154,0.00034,87711.0,87708.0,0.228029]
["bitfinex","BTCUSD",1741140239386,0.00034,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741140240008,0.00034,87711.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140240806,0.00034,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741140241348,0.00034,87711.0,87710.0,0.22962004]
["bitfinex","BTCUSD",1741140241746,0.00034,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741140242165,0.00034,87711.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140242354,0.528029,87708.0,87707.0,0.00011797]
["bitfinex","BTCUSD",1741140246170,0.22807,87692.0,87691.0,0.00017]
["bitfinex","BTCUSD",1741140246373,0.22807,87692.0,87691.0,0.00028801]
["bitfinex","BTCUSD",1741140249372,0.3,87691.0,87690.0,1e-08]
["bitfinex","BTCUSD",1741140249572,0.528073,87691.0,87690.0,7.803e-05]
["bitfinex","BTCUSD",1741140256490,0.228073,87691.0,87690.0,7.803e-05]
["bitfinex","BTCUSD",1741140256705,0.228073,87691.0,87690.0,0.00024803]
["bitfinex","BTCUSD",1741140258962,0.00034,87711.0,87690.0,0.00024803]
["bitfinex","BTCUSD",1741140259170,0.228073,87691.0,87690.0,0.00024803]
["bitfinex","BTCUSD",1741140259363,0.228069,87693.0,87690.0,0.00024803]
["bitfinex","BTCUSD",1741140259607,0.228071,87692.0,87690.0,0.00024803]
["bitfinex","BTCUSD",1741140259765,0.228037,87705.0,87690.0,0.00024803]
["bitfinex","BTCUSD",1741140259966,0.00890042,87711.0,87690.0,0.00024803]
["bitfinex","BTCUSD",1741140260165,0.00890042,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741140260364,0.00034,87711.0,87710.0,0.228024]
["bitfinex","BTCUSD",1741140261682,0.00034,87711.0,87710.0,0.304224]
["bitfinex","BTCUSD",1741140262049,0.19026645,87750.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741140262050,0.01836018,87742.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741140262260,0.01836018,87742.0,87731.0,0.429389]
["bitfinex","BTCUSD",1741140262448,0.24630218,87742.0,87731.0,0.429389]
["bitfinex","BTCUSD",1741140262663,0.01836018,87742.0,87731.0,0.429389]
["bitfinex","BTCUSD",1741140262832,0.227928,87747.0,87731.0,0.429389]
["bitfinex","BTCUSD",1741140263147,0.227935,87744.0,87731.0,0.476589]
["bitfinex","BTCUSD",1741140263347,0.01859061,87743.0,87731.0,0.47670702]
["bitfinex","BTCUSD",1741140263551,0.24653061,87743.0,87731.0,0.47670702]
["bitfinex","BTCUSD",1741140263951,0.227931,87746.0,87736.0,0.227955]
["bitfinex","BTCUSD",1741140264283,0.227925,87748.0,87731.0,0.24873802]
["bitfinex","BTCUSD",1741140264409,0.227925,87748.0,87732.0,0.227965]
["bitfinex","BTCUSD",1741140264610,0.19905,87750.0,87731.0,0.24873802]
["bitfinex","BTCUSD",1741140264813,0.22794,87743.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741140265152,0.21766477,87750.0,87731.0,0.24873802]
["bitfinex","BTCUSD",1741140265312,0.01861477,87750.0,87732.0,0.32589549]
["bitfinex","BTCUSD",1741140265516,0.0003398,87752.0,87737.0,0.227952]
["bitfinex","BTCUSD",1741140265745,0.0003398,87752.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741140265946,0.0003398,87752.0,87737.0,0.3243]
["bitfinex","BTCUSD",1741140266137,0.0003398,87752.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741140266889,0.0003398,87752.0,87737.0,0.3243]
["bitfinex","BTCUSD",1741140267094,0.0003398,87752.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741140268086,0.0003398,87752.0,87751.0,0.22951224]
["bitfinex","BTCUSD",1741140268291,0.0003398,87752.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741140268465,0.0003398,87752.0,87751.0,0.304317]
["bitfinex","BTCUSD",1741140268679,0.0003398,87752.0,87751.0,0.350917]
["bitfinex","BTCUSD",1741140269510,0.0003398,87752.0,87751.0,0.675217]
["bitfinex","BTCUSD",1741140270325,0.0003398,87752.0,87751.0,1.224217]
["bitfinex","BTCUSD",1741140270746,0.01878937,87791.0,87757.0,0.1]
["bitfinex","BTCUSD",1741140270945,0.00034,87792.0,87787.0,0.227824]
["bitfinex","BTCUSD",1741140271722,0.00034,87792.0,87786.0,0.11828]
["bitfinex","BTCUSD",1741140272059,0.228151,87792.0,87786.0,0.11828]
["bitfinex","BTCUSD",1741140272271,0.00073215,87788.0,87787.0,0.227824]
["bitfinex","BTCUSD",1741140273605,1.309455,87814.0,87787.0,0.227824]
["bitfinex","BTCUSD",1741140273741,0.227801,87796.0,87789.0,0.227816]
["bitfinex","BTCUSD",1741140273941,0.227804,87795.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741140274138,0.49026645,87800.0,87787.0,0.00011802]
["bitfinex","BTCUSD",1741140274342,0.227819,87789.0,87787.0,0.00011802]
["bitfinex","BTCUSD",1741140274566,0.227821,87788.0,87787.0,0.00011802]
["bitfinex","BTCUSD",1741140275919,0.227817,87790.0,87787.0,0.00011802]
["bitfinex","BTCUSD",1741140276434,0.227821,87789.0,87787.0,0.00011802]
["bitfinex","BTCUSD",1741140276843,0.227821,87788.0,87787.0,0.00011802]
["bitfinex","BTCUSD",1741140277247,0.527821,87788.0,87787.0,0.00011802]
["bitfinex","BTCUSD",1741140279047,1.24561786,87788.0,87787.0,2e-08]
["bitfinex","BTCUSD",1741140279261,0.53650486,87788.0,87787.0,2e-08]
["bitfinex","BTCUSD",1741140279610,0.95940486,87788.0,87787.0,2e-08]
["bitfinex","BTCUSD",1741140279812,1.07153652,87788.0,87787.0,2e-08]
["bitfinex","BTCUSD",1741140280008,1.04050486,87788.0,87787.0,2e-08]
["bitfinex","BTCUSD",1741140280776,1.04067466,87788.0,87787.0,2e-08]
["bitfinex","BTCUSD",1741140282255,0.227915,87752.0,87751.0,0.0003396]
["bitfinex","BTCUSD",1741140282583,0.227915,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140283814,0.24665346,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140286580,0.01873846,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140286724,0.24665346,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140286928,0.227915,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140287483,0.01854896,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140287688,0.227915,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140288199,0.2461667,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140292675,0.0182517,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140293061,0.227915,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140293881,0.24633512,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140294030,0.54633512,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140294231,0.83338512,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140294615,0.62853512,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140294820,0.82747312,87752.0,87751.0,0.00073195]
["bitfinex","BTCUSD",1741140295020,0.341897,87746.0,87721.0,0.00047502]
["bitfinex","BTCUSD",1741140295238,0.227975,87729.0,87722.0,0.227991]
["bitfinex","BTCUSD",1741140295442,0.227957,87736.0,87721.0,0.00011815]
["bitfinex","BTCUSD",1741140295647,0.227948,87739.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741140295844,0.227942,87742.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741140296098,0.227925,87748.0,87735.0,0.227958]
["bitfinex","BTCUSD",1741140296271,0.01842012,87752.0,87735.0,0.00159565]
["bitfinex","BTCUSD",1741140296475,0.227928,87747.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741140296677,0.227939,87743.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741140296885,0.227946,87740.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741140297864,0.19026645,87750.0,87732.0,0.227965]
["bitfinex","BTCUSD",1741140298065,0.227953,87738.0,87732.0,0.227965]
["bitfinex","BTCUSD",1741140298541,0.227934,87745.0,87730.0,0.00159562]
["bitfinex","BTCUSD",1741140298746,0.227946,87740.0,87734.0,0.22796]
["bitfinex","BTCUSD",1741140299182,0.227943,87742.0,87734.0,0.22796]
["bitfinex","BTCUSD",1741140299702,0.19026645,87750.0,87728.0,0.227975]
["bitfinex","BTCUSD",1741140299933,0.227955,87737.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741140300141,0.227957,87736.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741140300550,0.227955,87737.0,87729.0,0.227973]
["bitfinex","BTCUSD",1741140300785,0.22796,87735.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741140301124,0.227955,87737.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741140301321,0.19026645,87750.0,87727.0,0.227979]
["bitfinex","BTCUSD",1741140301546,0.22793,87747.0,87740.0,0.227944]
["bitfinex","BTCUSD",1741140301722,0.227953,87737.0,87723.0,0.552289]
["bitfinex","BTCUSD",1741140302096,0.227987,87725.0,87723.0,0.3243]
["bitfinex","BTCUSD",1741140302383,0.227987,87725.0,87722.0,0.1182]
["bitfinex","BTCUSD",1741140302548,0.22798,87727.0,87722.0,0.1182]
["bitfinex","BTCUSD",1741140302758,0.455962,87727.0,87722.0,0.1182]
["bitfinex","BTCUSD",1741140303013,0.22796,87735.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741140303132,0.22796,87735.0,87728.0,0.227974]
["bitfinex","BTCUSD",1741140303336,0.227963,87734.0,87728.0,0.227974]
["bitfinex","BTCUSD",1741140304053,0.01877699,87734.0,87726.0,0.227981]
["bitfinex","BTCUSD",1741140304249,0.01877699,87734.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140304456,0.227989,87724.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140304626,0.22799,87723.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140306615,0.227964,87734.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140306819,0.227957,87736.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741140307034,0.227959,87735.0,87728.0,0.227975]
["bitfinex","BTCUSD",1741140307229,0.227961,87734.0,87728.0,0.227975]
["bitfinex","BTCUSD",1741140307433,0.00847703,87743.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140307636,0.19026645,87760.0,87725.0,0.00159574]
["bitfinex","BTCUSD",1741140307966,0.227915,87752.0,87744.0,0.227933]
["bitfinex","BTCUSD",1741140308416,0.20862034,87760.0,87749.0,0.227921]
["bitfinex","BTCUSD",1741140308417,0.227905,87756.0,87749.0,0.227921]
["bitfinex","BTCUSD",1741140308617,0.227912,87753.0,87742.0,0.1242]
["bitfinex","BTCUSD",1741140308840,0.227912,87753.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741140308841,0.227919,87751.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741140309306,0.227908,87755.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741140309509,0.227903,87757.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741140309736,0.227905,87756.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741140310080,0.227914,87753.0,87746.0,0.22804715]
["bitfinex","BTCUSD",1741140310363,0.423474,87778.0,87746.0,0.22804715]
["bitfinex","BTCUSD",1741140310364,0.0817,87778.0,87746.0,0.00011815]
["bitfinex","BTCUSD",1741140310539,0.01891322,87768.0,87747.0,0.3243]
["bitfinex","BTCUSD",1741140310862,0.01845238,87768.0,87766.0,0.227876]
["bitfinex","BTCUSD",1741140311193,0.0085808,87778.0,87748.0,0.00207013]
["bitfinex","BTCUSD",1741140311194,0.227851,87777.0,87755.0,0.11816]
["bitfinex","BTCUSD",1741140311382,0.227871,87769.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741140311749,0.01895039,87769.0,87755.0,0.11816]
["bitfinex","BTCUSD",1741140311947,0.227904,87756.0,87755.0,0.11816]
["bitfinex","BTCUSD",1741140312527,0.22789,87762.0,87755.0,0.11816]
["bitfinex","BTCUSD",1741140312708,0.22787,87770.0,87759.0,0.227895]
["bitfinex","BTCUSD",1741140312908,0.227871,87769.0,87761.0,0.227889]
["bitfinex","BTCUSD",1741140313207,0.01839663,87770.0,87749.0,0.3243]
["bitfinex","BTCUSD",1741140313423,0.01839663,87770.0,87733.0,0.11816]
["bitfinex","BTCUSD",1741140313424,0.22792,87750.0,87733.0,0.11816]
["bitfinex","BTCUSD",1741140313613,0.227928,87747.0,87733.0,0.11816]
["bitfinex","BTCUSD",1741140314752,0.227928,87747.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140314902,0.304728,87747.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140315111,0.604728,87747.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140315944,0.3,87746.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140316153,0.22799,87723.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140316939,0.227973,87730.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140317139,0.19026645,87740.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140317140,0.3,87739.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741140317342,0.41821345,87740.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140317542,0.227951,87738.0,87726.0,0.227982]
["bitfinex","BTCUSD",1741140317744,0.227958,87736.0,87726.0,0.227982]
["bitfinex","BTCUSD",1741140317970,0.227961,87735.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140318116,0.227965,87733.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140318323,0.22799,87723.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140319277,0.227948,87740.0,87723.0,0.0789]
["bitfinex","BTCUSD",1741140319487,0.49888272,87750.0,87726.0,0.227981]
["bitfinex","BTCUSD",1741140319687,0.3,87745.0,87726.0,0.227981]
["bitfinex","BTCUSD",1741140319889,0.227958,87736.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741140320101,0.22795,87739.0,87732.0,0.227965]
["bitfinex","BTCUSD",1741140320261,0.19888272,87750.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741140320465,0.227956,87736.0,87728.0,0.227976]
["bitfinex","BTCUSD",1741140320685,0.227956,87736.0,87730.0,0.227972]
["bitfinex","BTCUSD",1741140321014,0.19026645,87740.0,87732.0,0.227964]
["bitfinex","BTCUSD",1741140321186,0.227945,87741.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741140321388,0.227926,87748.0,87741.0,0.227942]
["bitfinex","BTCUSD",1741140321553,0.227926,87748.0,87729.0,0.0468]
["bitfinex","BTCUSD",1741140321761,0.00869149,87751.0,87729.0,0.0468]
["bitfinex","BTCUSD",1741140321762,0.00869149,87751.0,87730.0,0.00159559]
["bitfinex","BTCUSD",1741140321982,0.22794,87743.0,87735.0,0.227956]
["bitfinex","BTCUSD",1741140322190,0.22794,87743.0,87736.0,0.227955]
["bitfinex","BTCUSD",1741140323087,0.22794,87743.0,87729.0,0.0468]
["bitfinex","BTCUSD",1741140323088,0.227922,87749.0,87742.0,0.22794]
["bitfinex","BTCUSD",1741140323313,0.227922,87749.0,87743.0,0.227935]
["bitfinex","BTCUSD",1741140323674,0.227945,87741.0,87734.0,0.22796]
["bitfinex","BTCUSD",1741140323791,0.227939,87743.0,87729.0,0.16496]
["bitfinex","BTCUSD",1741140324150,0.227934,87745.0,87736.0,0.227956]
["bitfinex","BTCUSD",1741140324294,0.227932,87746.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741140324645,0.0001698,87751.0,87744.0,0.227933]
["bitfinex","BTCUSD",1741140325005,0.0001698,87751.0,87741.0,0.227943]
["bitfinex","BTCUSD",1741140325208,0.22793,87746.0,87741.0,0.227943]
["bitfinex","BTCUSD",1741140325411,0.22793,87746.0,87734.0,0.3243]
["bitfinex","BTCUSD",1741140325629,0.22793,87746.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741140325823,0.0001698,87751.0,87734.0,0.3243]
["bitfinex","BTCUSD",1741140326013,0.227943,87742.0,87736.0,0.227956]
["bitfinex","BTCUSD",1741140326876,0.227943,87742.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741140327078,0.227943,87742.0,87734.0,0.3243]
["bitfinex","BTCUSD",1741140327079,0.227959,87735.0,87734.0,0.3243]
["bitfinex","BTCUSD",1741140328132,0.22799,87723.0,87716.0,0.0488]
["bitfinex","BTCUSD",1741140328556,0.22799,87723.0,87714.0,0.11816]
["bitfinex","BTCUSD",1741140328957,0.24535084,87723.0,87714.0,0.11816]
["bitfinex","BTCUSD",1741140329155,0.01736084,87723.0,87714.0,0.346172]
["bitfinex","BTCUSD",1741140329376,0.227959,87735.0,87714.0,0.346172]
["bitfinex","BTCUSD",1741140329377,0.227962,87734.0,87715.0,0.00159593]
["bitfinex","BTCUSD",1741140329577,0.227962,87734.0,87726.0,0.227981]
["bitfinex","BTCUSD",1741140329956,0.227962,87734.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741140330152,0.227972,87730.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741140330358,0.3,87739.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140330576,0.22798,87727.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140330988,0.227969,87732.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140331194,0.227978,87728.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140331410,0.22798,87727.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140331610,0.227976,87729.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140332147,0.227976,87729.0,87722.0,0.22844879]
["bitfinex","BTCUSD",1741140332346,0.3,87749.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140332607,0.227966,87733.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741140332814,0.227971,87731.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741140333241,0.227962,87734.0,87725.0,0.227983]
["bitfinex","BTCUSD",1741140333384,0.227962,87734.0,87727.0,0.227978]
["bitfinex","BTCUSD",1741140333585,0.227958,87736.0,87722.0,0.00045779]
["bitfinex","BTCUSD",1741140333586,0.3,87740.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741140333799,0.3,87740.0,87736.0,0.227954]
["bitfinex","BTCUSD",1741140333978,0.3,87740.0,87734.0,0.22796]
["bitfinex","BTCUSD",1741140334654,0.3,87740.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741140334851,0.227946,87740.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741140335073,0.227945,87741.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741140335074,0.227948,87739.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741140335469,0.3,87744.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741140335675,0.3,87744.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741140336242,0.01770214,87747.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741140336835,0.01770214,87747.0,87732.0,0.227965]
["bitfinex","BTCUSD",1741140337040,0.0001698,87747.0,87745.0,0.227932]
["bitfinex","BTCUSD",1741140337309,0.0001698,87747.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741140337483,0.0001698,87747.0,87745.0,0.455863]
["bitfinex","BTCUSD",1741140337706,0.0001698,87747.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741140337917,0.0001698,87747.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741140338299,0.0001698,87747.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741140340438,0.0001698,87747.0,87744.0,0.227934]
["bitfinex","BTCUSD",1741140340739,0.0001698,87747.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741140341147,0.0001698,87747.0,87746.0,0.22952527]
["bitfinex","BTCUSD",1741140342025,0.0001698,87747.0,87746.0,1.22542527]
["bitfinex","BTCUSD",1741140342195,0.0001698,87747.0,87746.0,1.29953]
["bitfinex","BTCUSD",1741140342863,0.0001698,87747.0,87746.0,1.19953]
["bitfinex","BTCUSD",1741140343065,0.0001698,87747.0,87746.0,1.01765]
["bitfinex","BTCUSD",1741140343452,0.2279,87758.0,87746.0,0.594]
["bitfinex","BTCUSD",1741140343716,0.227902,87757.0,87750.0,0.227919]
["bitfinex","BTCUSD",1741140343863,0.2279,87758.0,87748.0,0.227923]
["bitfinex","BTCUSD",1741140344171,0.2279,87758.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741140344368,0.227894,87760.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741140344569,0.227889,87762.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741140344767,0.227893,87761.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741140345017,0.227915,87752.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140345235,0.227917,87752.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140345398,0.22791,87754.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140345606,0.22792,87750.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140346888,0.17593033,87752.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140347138,0.22792,87750.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140349551,0.227912,87754.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140349765,0.227917,87751.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140351161,0.227912,87754.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140351358,0.227914,87753.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140352209,0.227902,87757.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140352367,0.22792,87750.0,87749.0,0.00011819]
["bitfinex","BTCUSD",1741140354517,0.22792,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140356834,0.01786093,87756.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140357034,0.01786093,87756.0,87749.0,0.22837979]
["bitfinex","BTCUSD",1741140357388,0.227876,87767.0,87750.0,0.0754]
["bitfinex","BTCUSD",1741140357555,0.227876,87767.0,87756.0,0.455805]
["bitfinex","BTCUSD",1741140357736,0.0001698,87769.0,87760.0,0.227891]
["bitfinex","BTCUSD",1741140358097,0.227875,87768.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741140358218,0.0001698,87769.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741140358419,0.0001698,87769.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741140358885,0.0001698,87769.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741140359181,0.0001698,87769.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741140359383,0.0001698,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741140359565,0.0001698,87769.0,87767.0,0.227875]
["bitfinex","BTCUSD",1741140359939,0.0001698,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741140360337,0.02318611,87775.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741140360543,0.01698397,87775.0,87766.0,0.227876]
["bitfinex","BTCUSD",1741140360847,0.227848,87778.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741140361068,0.0173612,87778.0,87756.0,0.0474]
["bitfinex","BTCUSD",1741140361249,0.19026645,87780.0,87758.0,0.00047502]
["bitfinex","BTCUSD",1741140361475,0.227866,87771.0,87759.0,0.227894]
["bitfinex","BTCUSD",1741140361675,0.22786,87773.0,87757.0,0.3]
["bitfinex","BTCUSD",1741140361876,0.01785762,87775.0,87757.0,0.3]
["bitfinex","BTCUSD",1741140362081,0.227874,87768.0,87758.0,0.227899]
["bitfinex","BTCUSD",1741140362502,0.227876,87767.0,87758.0,0.227899]
["bitfinex","BTCUSD",1741140362914,0.01716058,87778.0,87756.0,0.0474]
["bitfinex","BTCUSD",1741140362915,0.19026645,87770.0,87756.0,0.0474]
["bitfinex","BTCUSD",1741140363215,0.227899,87758.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741140363418,0.227888,87763.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741140363650,0.01785883,87765.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741140363778,0.227909,87754.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741140363993,0.22792,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140364392,0.24578265,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140367486,0.22792,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140368036,0.0001698,87769.0,87750.0,0.22792]
["bitfinex","BTCUSD",1741140368263,0.227898,87759.0,87750.0,0.227919]
["bitfinex","BTCUSD",1741140368460,0.227896,87760.0,87750.0,0.227919]
["bitfinex","BTCUSD",1741140369097,0.227903,87757.0,87749.0,0.12495779]
["bitfinex","BTCUSD",1741140370393,0.227908,87755.0,87749.0,0.04915779]
["bitfinex","BTCUSD",1741140370598,0.22792,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140372445,0.52792,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140372649,0.53664844,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140382038,0.554512,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140387466,0.53664844,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140392037,0.55451068,87750.0,87749.0,0.00045779]
["bitfinex","BTCUSD",1741140394465,0.01786224,87750.0,87749.0,0.22837979]
["bitfinex","BTCUSD",1741140394695,0.01786224,87750.0,87749.0,0.30427979]
["bitfinex","BTCUSD",1741140395760,0.2280408,87769.0,87751.0,0.227915]
["bitfinex","BTCUSD",1741140395761,0.227898,87759.0,87751.0,0.227915]
["bitfinex","BTCUSD",1741140396003,0.01786096,87758.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741140396581,0.01786096,87758.0,87749.0,0.30427979]
["bitfinex","BTCUSD",1741140396866,0.01786096,87758.0,87757.0,0.227902]
["bitfinex","BTCUSD",1741140397283,0.227884,87764.0,87755.0,0.227906]
["bitfinex","BTCUSD",1741140397515,0.23675925,87769.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741140397727,0.0001698,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741140397899,0.0001698,87769.0,87768.0,0.352873]
["bitfinex","BTCUSD",1741140398109,0.0001698,87769.0,87768.0,0.677173]
["bitfinex","BTCUSD",1741140400137,0.0001698,87769.0,87768.0,0.977173]
["bitfinex","BTCUSD",1741140402249,0.0001698,87769.0,87768.0,0.677173]
["bitfinex","BTCUSD",1741140403269,0.01711441,87794.0,87768.0,0.4493]
["bitfinex","BTCUSD",1741140403468,0.19026645,87800.0,87769.0,0.32589461]
["bitfinex","BTCUSD",1741140403825,0.227808,87793.0,87785.0,0.227829]
["bitfinex","BTCUSD",1741140404399,0.227808,87793.0,87786.0,0.227826]
["bitfinex","BTCUSD",1741140404997,0.2282005,87793.0,87786.0,0.227826]
["bitfinex","BTCUSD",1741140405489,0.2282005,87793.0,87783.0,0.227834]
["bitfinex","BTCUSD",1741140405689,0.2282005,87793.0,87786.0,0.227826]
["bitfinex","BTCUSD",1741140405888,0.0003925,87793.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741140406094,0.0003925,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741140408014,0.0003925,87793.0,87788.0,0.22782]
["bitfinex","BTCUSD",1741140408235,0.0003925,87793.0,87785.0,0.227829]
["bitfinex","BTCUSD",1741140408398,0.0003925,87793.0,87787.0,0.227822]
["bitfinex","BTCUSD",1741140408751,0.227818,87790.0,87782.0,0.227835]
["bitfinex","BTCUSD",1741140408934,0.227832,87784.0,87781.0,0.3243]
["bitfinex","BTCUSD",1741140409328,0.0003925,87793.0,87781.0,0.3243]
["bitfinex","BTCUSD",1741140409535,0.227819,87789.0,87781.0,0.3243]
["bitfinex","BTCUSD",1741140409735,0.227819,87789.0,87783.0,0.227834]
["bitfinex","BTCUSD",1741140410138,0.0003925,87793.0,87781.0,0.3243]
["bitfinex","BTCUSD",1741140410139,0.19065895,87793.0,87781.0,0.3243]
["bitfinex","BTCUSD",1741140410347,0.227837,87782.0,87781.0,0.3243]
["bitfinex","BTCUSD",1741140410562,0.527837,87782.0,87781.0,0.3243]
["bitfinex","BTCUSD",1741140410762,0.527837,87782.0,87760.0,0.227893]
["bitfinex","BTCUSD",1741140410763,0.227907,87755.0,87754.0,0.3243]
["bitfinex","BTCUSD",1741140410962,0.0757,87782.0,87754.0,0.3243]
["bitfinex","BTCUSD",1741140410963,0.3,87769.0,87754.0,0.3243]
["bitfinex","BTCUSD",1741140411316,0.227904,87757.0,87754.0,0.3243]
["bitfinex","BTCUSD",1741140411681,0.227907,87755.0,87754.0,0.3243]
["bitfinex","BTCUSD",1741140412100,0.227907,87755.0,87754.0,0.32441819]
["bitfinex","BTCUSD",1741140412347,0.24977221,87755.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140413998,0.02186521,87755.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140414198,0.01785893,87758.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140415137,0.24575793,87758.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140415292,0.227907,87755.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140417004,0.01785893,87758.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140417197,0.227907,87755.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140417401,0.01785893,87758.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140418618,0.01785893,87758.0,87755.0,0.227906]
["bitfinex","BTCUSD",1741140419397,0.01785893,87758.0,87757.0,0.227902]
["bitfinex","BTCUSD",1741140421773,0.01785893,87758.0,87754.0,0.22802619]
["bitfinex","BTCUSD",1741140421977,0.01785893,87758.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140422823,0.227902,87757.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140423014,0.227907,87755.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140426210,0.24575993,87758.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140426412,0.227901,87758.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140426616,0.227906,87756.0,87754.0,0.00011819]
["bitfinex","BTCUSD",1741140426810,0.227906,87756.0,87754.0,0.00045779]
["bitfinex","BTCUSD",1741140427014,0.227901,87758.0,87754.0,0.00045779]
["bitfinex","BTCUSD",1741140427397,0.227906,87756.0,87754.0,0.00045779]
["bitfinex","BTCUSD",1741140428052,0.227907,87755.0,87754.0,0.00045779]
["bitfinex","BTCUSD",1741140431035,0.527907,87755.0,87754.0,0.00045779]
["bitfinex","BTCUSD",1741140431435,0.603807,87755.0,87754.0,0.00045779]
["bitfinex","BTCUSD",1741140437763,0.527907,87755.0,87754.0,0.00045779]
["bitfinex","BTCUSD",1741140441455,0.3795,87742.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741140441661,0.527987,87724.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741140441898,1.317508,87723.0,87722.0,2.6e-07]
["bitfinex","BTCUSD",1741140442097,0.52821077,87723.0,87722.0,2.6e-07]
["bitfinex","BTCUSD",1741140442267,0.528065,87694.0,87693.0,0.0003396]
["bitfinex","BTCUSD",1741140442933,0.53666768,87694.0,87666.0,0.0003396]
["bitfinex","BTCUSD",1741140443053,0.528104,87679.0,87666.0,0.0003396]
["bitfinex","BTCUSD",1741140443465,0.54721061,87679.0,87666.0,0.0003396]
["bitfinex","BTCUSD",1741140443709,0.57701563,87679.0,87666.0,0.0003396]
["bitfinex","BTCUSD",1741140443915,0.57701563,87679.0,87678.0,0.06463179]
["bitfinex","BTCUSD",1741140444073,0.6093907,87679.0,87678.0,0.06463179]
["bitfinex","BTCUSD",1741140444285,0.3,87669.0,87668.0,6e-07]
["bitfinex","BTCUSD",1741140444506,0.3,87669.0,87663.0,0.0003396]
["bitfinex","BTCUSD",1741140444507,0.528141,87665.0,87664.0,1e-07]
["bitfinex","BTCUSD",1741140444734,0.5921369,87665.0,87664.0,1e-07]
["bitfinex","BTCUSD",1741140446238,0.528143,87664.0,87663.0,7e-07]
["bitfinex","BTCUSD",1741140446541,0.59235967,87664.0,87663.0,7e-07]
["bitfinex","BTCUSD",1741140446782,0.528201,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741140447135,0.55982183,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741140448119,0.55993927,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741140448331,0.57900116,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741140448463,0.61137623,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741140449101,0.58767263,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741140449479,0.58767263,87642.0,87610.0,0.3726]
["bitfinex","BTCUSD",1741140449480,0.228279,87612.0,87593.0,0.0475]
["bitfinex","BTCUSD",1741140449688,0.22831,87600.0,87595.0,0.00113654]
["bitfinex","BTCUSD",1741140450083,0.228292,87607.0,87595.0,0.00113654]
["bitfinex","BTCUSD",1741140450218,0.3,87619.0,87595.0,0.00113654]
["bitfinex","BTCUSD",1741140450420,0.228302,87603.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741140450619,0.528264,87618.0,87595.0,0.00273465]
["bitfinex","BTCUSD",1741140450819,0.19026645,87620.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741140451044,0.00011737,87609.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741140451426,0.00011737,87609.0,87593.0,0.0475]
["bitfinex","BTCUSD",1741140451623,0.00011737,87609.0,87602.0,0.228303]
["bitfinex","BTCUSD",1741140451841,0.00011737,87609.0,87604.0,0.228297]
["bitfinex","BTCUSD",1741140452051,0.00011737,87609.0,87602.0,0.228303]
["bitfinex","BTCUSD",1741140452235,0.00011737,87609.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741140452436,0.22840437,87609.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741140452637,0.00011737,87609.0,87593.0,0.0475]
["bitfinex","BTCUSD",1741140452857,0.00011737,87609.0,87608.0,0.228289]
["bitfinex","BTCUSD",1741140453080,0.00011737,87609.0,87608.0,0.22988671]
["bitfinex","BTCUSD",1741140453284,0.00011737,87609.0,87608.0,0.35568671]
["bitfinex","BTCUSD",1741140453483,0.00011737,87609.0,87608.0,0.354089]
["bitfinex","BTCUSD",1741140453683,0.00011737,87609.0,87608.0,1.227389]
["bitfinex","BTCUSD",1741140454647,0.19752925,87646.0,87608.0,0.9991]
["bitfinex","BTCUSD",1741140454894,0.19764749,87646.0,87609.0,0.00159755]
["bitfinex","BTCUSD",1741140455091,0.228204,87641.0,87634.0,0.228221]
["bitfinex","BTCUSD",1741140455293,0.00011824,87646.0,87610.0,0.00025425]
["bitfinex","BTCUSD",1741140455294,0.0088747,87646.0,87622.0,0.11792]
["bitfinex","BTCUSD",1741140455513,0.00011824,87646.0,87623.0,0.00159744]
["bitfinex","BTCUSD",1741140455717,0.00011824,87646.0,87622.0,0.11792]
["bitfinex","BTCUSD",1741140455873,0.00011824,87646.0,87640.0,0.228204]
["bitfinex","BTCUSD",1741140456485,0.00011824,87646.0,87641.0,0.228202]
["bitfinex","BTCUSD",1741140456687,0.00011824,87646.0,87623.0,0.342375]
["bitfinex","BTCUSD",1741140456888,0.00011824,87646.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741140457144,0.00011824,87646.0,87641.0,0.228202]
["bitfinex","BTCUSD",1741140457624,0.00011824,87646.0,87645.0,0.228193]
["bitfinex","BTCUSD",1741140458851,0.00011824,87646.0,87645.0,0.22979025]
["bitfinex","BTCUSD",1741140459051,0.00011824,87646.0,87645.0,0.228193]
["bitfinex","BTCUSD",1741140460214,0.00011824,87646.0,87645.0,0.67201009]
["bitfinex","BTCUSD",1741140460430,0.00011824,87646.0,87645.0,0.670413]
["bitfinex","BTCUSD",1741140461492,0.00011824,87646.0,87645.0,1.219413]
["bitfinex","BTCUSD",1741140461694,2.4e-07,87646.0,87645.0,1.219413]
["bitfinex","BTCUSD",1741140461866,0.00860423,87689.0,87645.0,1.219413]
["bitfinex","BTCUSD",1741140461867,0.228089,87685.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741140462166,0.02831734,87689.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741140462167,0.228099,87681.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741140462401,0.22811,87677.0,87667.0,0.228134]
["bitfinex","BTCUSD",1741140462543,0.528095,87683.0,87665.0,0.11792]
["bitfinex","BTCUSD",1741140462744,0.228103,87680.0,87670.0,0.228127]
["bitfinex","BTCUSD",1741140463074,0.00011822,87689.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741140463250,0.22819722,87689.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741140463453,0.228098,87682.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741140463652,0.228122,87673.0,87665.0,0.44222]
["bitfinex","BTCUSD",1741140464056,0.228123,87672.0,87665.0,0.44222]
["bitfinex","BTCUSD",1741140464476,0.228115,87675.0,87665.0,0.44222]
["bitfinex","BTCUSD",1741140464805,0.228132,87669.0,87665.0,0.44222]
["bitfinex","BTCUSD",1741140465029,0.228138,87666.0,87665.0,0.44222]
["bitfinex","BTCUSD",1741140465193,0.228138,87666.0,87665.0,0.3243]
["bitfinex","BTCUSD",1741140466222,0.228116,87675.0,87646.0,0.1263]
["bitfinex","BTCUSD",1741140466223,0.228174,87653.0,87649.0,0.11792]
["bitfinex","BTCUSD",1741140466387,0.3,87669.0,87649.0,0.11792]
["bitfinex","BTCUSD",1741140466809,0.22818,87650.0,87649.0,0.11792]
["bitfinex","BTCUSD",1741140467190,0.228173,87653.0,87649.0,0.11792]
["bitfinex","BTCUSD",1741140467518,0.28592965,87670.0,87649.0,0.11792]
["bitfinex","BTCUSD",1741140467519,0.22818,87650.0,87649.0,0.11792]
["bitfinex","BTCUSD",1741140467691,0.22818,87650.0,87649.0,0.11831151]
["bitfinex","BTCUSD",1741140468869,0.228175,87652.0,87649.0,0.11831151]
["bitfinex","BTCUSD",1741140469095,0.228172,87653.0,87649.0,0.11831151]
["bitfinex","BTCUSD",1741140469301,0.228178,87651.0,87649.0,0.11831151]
["bitfinex","BTCUSD",1741140469678,0.228179,87651.0,87649.0,0.11831151]
["bitfinex","BTCUSD",1741140469917,0.22818,87650.0,87649.0,0.11831151]
["bitfinex","BTCUSD",1741140470131,0.18525265,87661.0,87649.0,0.11831151]
["bitfinex","BTCUSD",1741140470314,0.22818,87650.0,87649.0,0.11831151]
["bitfinex","BTCUSD",1741140472938,0.22818,87650.0,87649.0,0.00039151]
["bitfinex","BTCUSD",1741140473437,0.24761201,87650.0,87649.0,0.00039151]
["bitfinex","BTCUSD",1741140473679,0.54761201,87650.0,87649.0,0.00039151]
["bitfinex","BTCUSD",1741140476526,0.228249,87624.0,87619.0,0.00113654]
["bitfinex","BTCUSD",1741140476725,0.228255,87622.0,87617.0,0.00113654]
["bitfinex","BTCUSD",1741140477042,0.228256,87621.0,87617.0,0.00113654]
["bitfinex","BTCUSD",1741140477954,0.22864998,87621.0,87615.0,0.372]
["bitfinex","BTCUSD",1741140478194,0.00039398,87621.0,87616.0,0.228268]
["bitfinex","BTCUSD",1741140478362,0.00039398,87621.0,87620.0,0.228258]
["bitfinex","BTCUSD",1741140479879,0.228276,87613.0,87607.0,0.228289]
["bitfinex","BTCUSD",1741140480050,0.00039398,87621.0,87608.0,0.11813425]
["bitfinex","BTCUSD",1741140480434,0.228287,87609.0,87608.0,0.11788]
["bitfinex","BTCUSD",1741140480788,0.228292,87607.0,87606.0,0.3243]
["bitfinex","BTCUSD",1741140481084,0.528294,87606.0,87584.0,0.0486]
["bitfinex","BTCUSD",1741140481286,0.528294,87606.0,87577.0,0.3243]
["bitfinex","BTCUSD",1741140481514,0.528294,87606.0,87576.0,0.00113654]
["bitfinex","BTCUSD",1741140481692,0.528294,87606.0,87605.0,1e-07]
["bitfinex","BTCUSD",1741140481864,0.851194,87606.0,87605.0,1e-07]
["bitfinex","BTCUSD",1741140482046,0.88600427,87606.0,87605.0,1e-07]
["bitfinex","BTCUSD",1741140482290,0.528333,87591.0,87571.0,0.013108]
["bitfinex","BTCUSD",1741140482432,0.56314327,87591.0,87571.0,0.013108]
["bitfinex","BTCUSD",1741140482645,0.528333,87591.0,87571.0,0.013108]
["bitfinex","BTCUSD",1741140482930,0.53670846,87591.0,87571.0,0.013108]
["bitfinex","BTCUSD",1741140483153,0.528383,87572.0,87571.0,0.013108]
["bitfinex","BTCUSD",1741140483324,0.528412,87561.0,87560.0,0.00113654]
["bitfinex","BTCUSD",1741140483983,0.528417,87559.0,87534.0,0.22848]
["bitfinex","BTCUSD",1741140484190,0.528417,87559.0,87540.0,0.228464]
["bitfinex","BTCUSD",1741140484431,0.528417,87559.0,87533.0,0.0464]
["bitfinex","BTCUSD",1741140484622,0.54813507,87559.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741140484825,0.54813507,87559.0,87540.0,0.228465]
["bitfinex","BTCUSD",1741140485031,0.54813507,87559.0,87533.0,0.0464]
["bitfinex","BTCUSD",1741140485325,0.54813507,87559.0,87538.0,0.228471]
["bitfinex","BTCUSD",1741140485530,0.228417,87559.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741140485715,0.00838405,87561.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741140485906,0.228406,87564.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741140486087,0.228403,87565.0,87551.0,0.228437]
["bitfinex","BTCUSD",1741140486319,0.228417,87559.0,87548.0,0.228445]
["bitfinex","BTCUSD",1741140486521,0.528417,87559.0,87534.0,0.00025425]
["bitfinex","BTCUSD",1741140486704,0.528417,87559.0,87537.0,0.228474]
["bitfinex","BTCUSD",1741140486899,0.528417,87559.0,87533.0,0.0464]
["bitfinex","BTCUSD",1741140487103,0.528417,87559.0,87538.0,0.22847]
["bitfinex","BTCUSD",1741140487316,0.528417,87559.0,87541.0,0.228464]
["bitfinex","BTCUSD",1741140487563,0.528417,87559.0,87539.0,0.228467]
["bitfinex","BTCUSD",1741140487747,0.528417,87559.0,87538.0,0.228472]
["bitfinex","BTCUSD",1741140487930,0.528417,87559.0,87539.0,0.00025425]
["bitfinex","BTCUSD",1741140488766,0.528417,87559.0,87537.0,0.00025425]
["bitfinex","BTCUSD",1741140488969,0.528417,87559.0,87543.0,0.228457]
["bitfinex","BTCUSD",1741140489186,0.228404,87564.0,87544.0,0.00159914]
["bitfinex","BTCUSD",1741140489345,0.01931966,87565.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741140489546,0.3,87573.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741140489767,0.228417,87559.0,87544.0,0.228455]
["bitfinex","BTCUSD",1741140489970,0.3,87566.0,87558.0,0.2285871]
["bitfinex","BTCUSD",1741140490177,0.3,87563.0,87558.0,0.0001701]
["bitfinex","BTCUSD",1741140490381,0.02833444,87572.0,87558.0,0.0001701]
["bitfinex","BTCUSD",1741140490538,0.00878884,87572.0,87558.0,0.0001701]
["bitfinex","BTCUSD",1741140490737,0.00878884,87572.0,87562.0,0.0461]
["bitfinex","BTCUSD",1741140491155,0.00878884,87572.0,87566.0,0.228398]
["bitfinex","BTCUSD",1741140491610,0.00878884,87572.0,87562.0,0.0461]
["bitfinex","BTCUSD",1741140491846,0.228388,87571.0,87563.0,0.228406]
["bitfinex","BTCUSD",1741140492081,0.23717384,87572.0,87562.0,0.0461]
["bitfinex","BTCUSD",1741140492317,0.3,87563.0,87554.0,0.11796]
["bitfinex","BTCUSD",1741140492554,0.228413,87561.0,87554.0,0.11796]
["bitfinex","BTCUSD",1741140492793,0.528417,87559.0,87543.0,0.0489]
["bitfinex","BTCUSD",1741140492952,0.528417,87559.0,87523.0,0.34301825]
["bitfinex","BTCUSD",1741140492953,0.528417,87559.0,87535.0,0.32543654]
["bitfinex","BTCUSD",1741140493154,0.528417,87559.0,87536.0,0.00025425]
["bitfinex","BTCUSD",1741140493369,0.528417,87559.0,87535.0,0.32543654]
["bitfinex","BTCUSD",1741140493603,0.528417,87559.0,87535.0,0.3243]
["bitfinex","BTCUSD",1741140493782,0.528417,87559.0,87537.0,0.228474]
["bitfinex","BTCUSD",1741140493980,0.528417,87559.0,87538.0,0.228471]
["bitfinex","BTCUSD",1741140494183,0.01953196,87576.0,87535.0,0.3243]
["bitfinex","BTCUSD",1741140494382,0.228386,87571.0,87553.0,0.228431]
["bitfinex","BTCUSD",1741140494705,0.228401,87565.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741140494855,0.228412,87561.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741140495060,0.228416,87560.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741140495341,0.228417,87559.0,87547.0,0.228448]
["bitfinex","BTCUSD",1741140495534,0.3,87564.0,87537.0,0.00025425]
["bitfinex","BTCUSD",1741140495735,0.3,87564.0,87550.0,0.228438]
["bitfinex","BTCUSD",1741140496014,0.3,87564.0,87546.0,0.228448]
["bitfinex","BTCUSD",1741140496015,0.228417,87559.0,87543.0,0.228456]
["bitfinex","BTCUSD",1741140496277,0.228417,87559.0,87534.0,0.228481]
["bitfinex","BTCUSD",1741140496278,0.528417,87559.0,87534.0,0.228481]
["bitfinex","BTCUSD",1741140496444,0.528417,87559.0,87536.0,0.00025425]
["bitfinex","BTCUSD",1741140496647,0.528417,87559.0,87528.0,0.27633154]
["bitfinex","BTCUSD",1741140496870,0.528417,87559.0,87533.0,0.228483]
["bitfinex","BTCUSD",1741140497047,0.528417,87559.0,87528.0,0.04783654]
["bitfinex","BTCUSD",1741140497648,0.528417,87559.0,87528.0,0.27633254]
["bitfinex","BTCUSD",1741140497854,0.528417,87559.0,87529.0,0.00042435]
["bitfinex","BTCUSD",1741140498453,0.528417,87559.0,87529.0,0.0001701]
["bitfinex","BTCUSD",1741140499231,0.528417,87559.0,87529.0,0.00042435]
["bitfinex","BTCUSD",1741140499434,0.528417,87559.0,87529.0,0.0001701]
["bitfinex","BTCUSD",1741140499750,0.528417,87559.0,87529.0,0.00042435]
["bitfinex","BTCUSD",1741140500815,0.528417,87559.0,87530.0,0.228491]
["bitfinex","BTCUSD",1741140500963,0.528417,87559.0,87531.0,0.22874225]
["bitfinex","BTCUSD",1741140501164,0.528417,87559.0,87532.0,0.00025425]
["bitfinex","BTCUSD",1741140501366,0.528417,87559.0,87529.0,0.22891735]
["bitfinex","BTCUSD",1741140501572,0.528417,87559.0,87530.0,0.00025425]
["bitfinex","BTCUSD",1741140501897,0.528417,87559.0,87529.0,0.00042435]
["bitfinex","BTCUSD",1741140502094,0.528417,87559.0,87530.0,0.00025425]
["bitfinex","BTCUSD",1741140502292,0.528417,87559.0,87529.0,0.00042435]
["bitfinex","BTCUSD",1741140502668,0.528417,87559.0,87537.0,0.228472]
["bitfinex","BTCUSD",1741140502853,0.528417,87559.0,87539.0,0.228467]
["bitfinex","BTCUSD",1741140503049,0.528417,87559.0,87552.0,0.228434]
["bitfinex","BTCUSD",1741140503050,0.228417,87559.0,87552.0,0.228434]
["bitfinex","BTCUSD",1741140503258,0.228417,87559.0,87544.0,0.0775]
["bitfinex","BTCUSD",1741140505998,0.228417,87559.0,87547.0,0.228446]
["bitfinex","BTCUSD",1741140506207,0.228417,87559.0,87544.0,0.0775]
["bitfinex","BTCUSD",1741140506810,0.228417,87559.0,87552.0,0.228434]
["bitfinex","BTCUSD",1741140507017,0.528417,87559.0,87554.0,0.22843]
["bitfinex","BTCUSD",1741140507213,0.528417,87559.0,87545.0,0.228453]
["bitfinex","BTCUSD",1741140507617,0.528417,87559.0,87546.0,0.228449]
["bitfinex","BTCUSD",1741140507815,0.528417,87559.0,87548.0,0.228444]
["bitfinex","BTCUSD",1741140508243,0.528417,87559.0,87549.0,0.228443]
["bitfinex","BTCUSD",1741140508448,0.528417,87559.0,87545.0,0.552751]
["bitfinex","BTCUSD",1741140508830,0.528417,87559.0,87545.0,0.3243]
["bitfinex","BTCUSD",1741140513878,0.528417,87559.0,87530.0,0.079]
["bitfinex","BTCUSD",1741140514042,0.528417,87559.0,87530.0,0.307491]
["bitfinex","BTCUSD",1741140514240,0.528417,87559.0,87535.0,0.228478]
["bitfinex","BTCUSD",1741140514444,0.528417,87559.0,87539.0,0.228468]
["bitfinex","BTCUSD",1741140514640,0.528417,87559.0,87530.0,0.079]
["bitfinex","BTCUSD",1741140514983,0.528417,87559.0,87534.0,0.22848]
["bitfinex","BTCUSD",1741140515417,0.528417,87559.0,87535.0,0.228478]
["bitfinex","BTCUSD",1741140515614,0.528417,87559.0,87536.0,0.00025425]
["bitfinex","BTCUSD",1741140516114,0.528417,87559.0,87535.0,0.00025425]
["bitfinex","BTCUSD",1741140516330,0.528417,87559.0,87535.0,0.22873325]
["bitfinex","BTCUSD",1741140516526,0.528417,87559.0,87536.0,0.00025425]
["bitfinex","BTCUSD",1741140517089,0.528417,87559.0,87537.0,0.228474]
["bitfinex","BTCUSD",1741140517286,0.528417,87559.0,87540.0,0.228465]
["bitfinex","BTCUSD",1741140517691,0.2284,87566.0,87539.0,0.11796]
["bitfinex","BTCUSD",1741140517889,0.3229,87569.0,87558.0,0.1239701]
["bitfinex","BTCUSD",1741140518135,0.3,87565.0,87558.0,0.1239701]
["bitfinex","BTCUSD",1741140518313,0.228404,87564.0,87558.0,0.1239701]
["bitfinex","BTCUSD",1741140518672,0.528417,87559.0,87558.0,0.0001701]
["bitfinex","BTCUSD",1741140519919,0.3,87559.0,87558.0,0.0001701]
["bitfinex","BTCUSD",1741140520144,0.528417,87559.0,87558.0,0.0001701]
["bitfinex","BTCUSD",1741140520343,0.3,87559.0,87558.0,0.0001701]
["bitfinex","BTCUSD",1741140520721,0.528417,87559.0,87558.0,0.0001701]
["bitfinex","BTCUSD",1741140522438,0.3,87559.0,87531.0,0.00025425]
["bitfinex","BTCUSD",1741140522646,0.3,87532.0,87529.0,0.0001701]
["bitfinex","BTCUSD",1741140522854,0.00847912,87542.0,87533.0,0.228482]
["bitfinex","BTCUSD",1741140523057,0.3,87545.0,87529.0,0.0001701]
["bitfinex","BTCUSD",1741140523260,0.228435,87552.0,87538.0,0.228472]
["bitfinex","BTCUSD",1741140523459,0.228435,87552.0,87545.0,0.228451]
["bitfinex","BTCUSD",1741140523787,0.00860286,87565.0,87558.0,0.0001703]
["bitfinex","BTCUSD",1741140523940,0.3,87559.0,87558.0,0.0001703]
["bitfinex","BTCUSD",1741140524274,0.528417,87559.0,87558.0,0.0001703]
["bitfinex","BTCUSD",1741140524478,0.228417,87559.0,87558.0,0.0001703]
["bitfinex","BTCUSD",1741140525062,0.528417,87559.0,87558.0,0.0001703]
["bitfinex","BTCUSD",1741140527684,0.3,87559.0,87558.0,0.0001703]
["bitfinex","BTCUSD",1741140527998,0.528417,87559.0,87558.0,0.0001703]
["bitfinex","BTCUSD",1741140529263,0.3,87559.0,87558.0,0.0001703]
["bitfinex","BTCUSD",1741140529466,0.342523,87586.0,87558.0,0.0001703]
["bitfinex","BTCUSD",1741140529467,0.0007341,87571.0,87566.0,0.228398]
["bitfinex","BTCUSD",1741140529664,0.0007341,87571.0,87559.0,0.3243]
["bitfinex","BTCUSD",1741140529900,0.0007341,87571.0,87570.0,0.228388]
["bitfinex","BTCUSD",1741140530692,0.0007341,87571.0,87570.0,0.22998663]
["bitfinex","BTCUSD",1741140530895,0.0007341,87571.0,87570.0,0.275888]
["bitfinex","BTCUSD",1741140531148,0.0007341,87571.0,87570.0,0.356588]
["bitfinex","BTCUSD",1741140532370,0.0007341,87571.0,87570.0,0.798808]
["bitfinex","BTCUSD",1741140532514,0.0007341,87571.0,87570.0,1.347808]
["bitfinex","BTCUSD",1741140532947,0.10195935,87588.0,87587.0,0.358244]
["bitfinex","BTCUSD",1741140533121,0.10195935,87588.0,87587.0,0.682544]
["bitfinex","BTCUSD",1741140535145,0.228307,87601.0,87595.0,0.228322]
["bitfinex","BTCUSD",1741140535342,0.228302,87603.0,87593.0,0.228326]
["bitfinex","BTCUSD",1741140535576,0.3,87609.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741140535762,0.228302,87604.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741140535966,0.228302,87604.0,87597.0,0.228317]
["bitfinex","BTCUSD",1741140536130,0.228302,87604.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741140536338,0.228302,87603.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741140536849,0.228295,87606.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741140537074,0.228295,87606.0,87590.0,0.228334]
["bitfinex","BTCUSD",1741140537370,0.228305,87602.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140537793,0.228298,87605.0,87597.0,0.228316]
["bitfinex","BTCUSD",1741140538125,0.228302,87603.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140538332,0.528318,87597.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140540373,0.53671812,87597.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140545339,0.23671812,87597.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140547240,0.3,87600.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140548004,0.3,87598.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140548208,0.528317,87598.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140548405,0.01784561,87611.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140548840,0.3,87600.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140549017,0.3,87600.0,87597.0,0.228317]
["bitfinex","BTCUSD",1741140549222,0.3,87600.0,87596.0,0.22843724]
["bitfinex","BTCUSD",1741140549565,0.3,87600.0,87596.0,0.00011824]
["bitfinex","BTCUSD",1741140549715,0.3,87600.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140550730,0.3,87602.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140550931,0.22831,87600.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140551140,0.3,87602.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140551393,0.228318,87597.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140551669,0.3,87602.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140551874,0.228313,87599.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140552235,0.3,87600.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140552432,0.228294,87607.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140552637,0.228296,87606.0,87599.0,0.228312]
["bitfinex","BTCUSD",1741140552854,0.228304,87603.0,87597.0,0.228317]
["bitfinex","BTCUSD",1741140553061,0.3,87605.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140553263,0.228308,87601.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140553604,0.3,87605.0,87596.0,0.22860844]
["bitfinex","BTCUSD",1741140553846,0.228299,87605.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140554023,0.3,87605.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140554171,0.528299,87605.0,87598.0,0.228313]
["bitfinex","BTCUSD",1741140554371,0.528299,87605.0,87598.0,0.456626]
["bitfinex","BTCUSD",1741140554573,0.3,87605.0,87598.0,0.228313]
["bitfinex","BTCUSD",1741140554827,0.3,87605.0,87601.0,0.228307]
["bitfinex","BTCUSD",1741140555047,0.3,87605.0,87602.0,0.228305]
["bitfinex","BTCUSD",1741140555226,0.228304,87603.0,87597.0,0.228318]
["bitfinex","BTCUSD",1741140555374,0.3,87608.0,87598.0,0.228315]
["bitfinex","BTCUSD",1741140555574,0.3,87604.0,87598.0,0.228313]
["bitfinex","BTCUSD",1741140555818,0.5283,87604.0,87599.0,0.228312]
["bitfinex","BTCUSD",1741140556121,0.3,87604.0,87598.0,0.228313]
["bitfinex","BTCUSD",1741140556343,0.3,87604.0,87600.0,0.228309]
["bitfinex","BTCUSD",1741140556471,0.3,87605.0,87600.0,0.228309]
["bitfinex","BTCUSD",1741140556689,0.3,87605.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140556888,0.3,87605.0,87602.0,0.228303]
["bitfinex","BTCUSD",1741140557251,0.3,87605.0,87604.0,0.2283]
["bitfinex","BTCUSD",1741140557426,0.528299,87605.0,87598.0,0.228314]
["bitfinex","BTCUSD",1741140557631,0.3,87606.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140558011,0.3,87606.0,87602.0,0.228305]
["bitfinex","BTCUSD",1741140558354,0.228301,87604.0,87598.0,0.228314]
["bitfinex","BTCUSD",1741140558557,0.3,87603.0,87598.0,0.228314]
["bitfinex","BTCUSD",1741140558720,0.528303,87603.0,87598.0,0.228314]
["bitfinex","BTCUSD",1741140558918,0.528303,87603.0,87596.0,0.22860744]
["bitfinex","BTCUSD",1741140559235,0.528303,87603.0,87597.0,0.228318]
["bitfinex","BTCUSD",1741140560562,0.3,87608.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140560759,0.19979491,87610.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140560760,0.528318,87597.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140560958,0.56693096,87597.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140561934,0.528318,87597.0,87596.0,0.00028844]
["bitfinex","BTCUSD",1741140562292,0.228409,87562.0,87561.0,0.00113654]
["bitfinex","BTCUSD",1741140562468,0.228409,87562.0,87561.0,0.00153004]
["bitfinex","BTCUSD",1741140562648,0.528409,87562.0,87561.0,0.00153004]
["bitfinex","BTCUSD",1741140562853,0.54528484,87562.0,87561.0,0.00153004]
["bitfinex","BTCUSD",1741140563056,0.55386947,87562.0,87561.0,0.0003935]
["bitfinex","BTCUSD",1741140563264,0.55386947,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1741140563478,0.5927032,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1741140563707,0.55409024,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1741140564376,0.55386947,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1741140564981,0.55409024,87562.0,87561.0,5e-07]
["bitfinex","BTCUSD",1741140565173,0.528417,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140568356,0.605117,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140568513,0.64372996,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140569131,0.605117,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140569532,0.528417,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140572149,0.22855074,87561.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140572347,0.228417,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140575259,0.528417,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140581493,0.3,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140581814,0.528417,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140582648,0.228417,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140582966,0.228415,87560.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140583195,0.228417,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140583421,0.228415,87560.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140583631,0.02585404,87562.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140583923,0.02585404,87562.0,87558.0,0.2284188]
["bitfinex","BTCUSD",1741140584150,0.02585404,87562.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140584503,0.02585404,87562.0,87558.0,0.2284198]
["bitfinex","BTCUSD",1741140584692,0.02585404,87562.0,87558.0,0.2284188]
["bitfinex","BTCUSD",1741140585150,0.00034,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140587176,0.00034,87559.0,87558.0,0.2284208]
["bitfinex","BTCUSD",1741140587341,0.00034,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140588141,0.00034,87559.0,87558.0,0.2284208]
["bitfinex","BTCUSD",1741140588551,0.00034,87559.0,87558.0,8e-07]
["bitfinex","BTCUSD",1741140588882,0.00034,87559.0,87558.0,0.2284208]
["bitfinex","BTCUSD",1741140589454,0.00034,87559.0,87558.0,0.5527208]
["bitfinex","BTCUSD",1741140589659,0.00034,87559.0,87558.0,0.60207505]
["bitfinex","BTCUSD",1741140589862,0.00034,87559.0,87558.0,0.6018208]
["bitfinex","BTCUSD",1741140590061,0.00034,87559.0,87558.0,0.60207505]
["bitfinex","BTCUSD",1741140590739,0.00034,87559.0,87558.0,0.67997505]
["bitfinex","BTCUSD",1741140590916,0.00039357,87562.0,87561.0,0.355412]
["bitfinex","BTCUSD",1741140591515,0.00022077,87598.0,87590.0,0.0779]
["bitfinex","BTCUSD",1741140591704,0.228306,87602.0,87591.0,0.228333]
["bitfinex","BTCUSD",1741140591940,0.228317,87598.0,87591.0,0.228333]
["bitfinex","BTCUSD",1741140592389,0.228317,87598.0,87590.0,0.0779]
["bitfinex","BTCUSD",1741140592390,0.19110961,87610.0,87590.0,0.4022]
["bitfinex","BTCUSD",1741140592762,0.228293,87607.0,87600.0,0.228309]
["bitfinex","BTCUSD",1741140592974,0.21631979,87610.0,87590.0,0.40231737]
["bitfinex","BTCUSD",1741140593177,0.0003404,87610.0,87609.0,0.227287]
["bitfinex","BTCUSD",1741140593666,0.0003404,87610.0,87609.0,0.349987]
["bitfinex","BTCUSD",1741140593807,0.0043404,87610.0,87609.0,0.674287]
["bitfinex","BTCUSD",1741140593994,0.0003404,87610.0,87609.0,0.674287]
["bitfinex","BTCUSD",1741140594418,0.0003404,87610.0,87609.0,0.792087]
["bitfinex","BTCUSD",1741140596392,0.0003404,87610.0,87609.0,0.793087]
["bitfinex","BTCUSD",1741140596539,0.0169195,87623.0,87610.0,0.3]
["bitfinex","BTCUSD",1741140596709,0.10195935,87639.0,87621.0,0.228255]
["bitfinex","BTCUSD",1741140596920,0.10195935,87639.0,87622.0,0.3243]
["bitfinex","BTCUSD",1741140597147,0.10195935,87639.0,87623.0,0.00159743]
["bitfinex","BTCUSD",1741140597548,0.228211,87638.0,87624.0,0.0831]
["bitfinex","BTCUSD",1741140597961,0.00011813,87638.0,87624.0,0.0831]
["bitfinex","BTCUSD",1741140598171,0.228216,87636.0,87625.0,0.0451]
["bitfinex","BTCUSD",1741140598942,0.00011813,87638.0,87625.0,0.0451]
["bitfinex","BTCUSD",1741140599911,0.22832913,87638.0,87625.0,0.0451]
["bitfinex","BTCUSD",1741140600422,0.00011813,87638.0,87625.0,0.0451]
["bitfinex","BTCUSD",1741140600623,0.228214,87637.0,87625.0,0.0451]
["bitfinex","BTCUSD",1741140600783,0.228216,87636.0,87625.0,0.0451]
["bitfinex","BTCUSD",1741140600985,0.00011813,87638.0,87625.0,0.0451]
["bitfinex","BTCUSD",1741140601183,0.22824,87627.0,87626.0,0.3243]
["bitfinex","BTCUSD",1741140602144,0.228207,87640.0,87626.0,0.3243]
["bitfinex","BTCUSD",1741140602346,0.0003406,87659.0,87637.0,0.228214]
["bitfinex","BTCUSD",1741140602545,0.0003406,87659.0,87637.0,0.22981118]
["bitfinex","BTCUSD",1741140602757,0.2284976,87659.0,87637.0,0.00159718]
["bitfinex","BTCUSD",1741140602970,0.0003406,87659.0,87637.0,0.552514]
["bitfinex","BTCUSD",1741140603153,0.0003406,87659.0,87637.0,0.3243]
["bitfinex","BTCUSD",1741140603378,0.22818,87650.0,87637.0,0.3243]
["bitfinex","BTCUSD",1741140603535,0.22832913,87638.0,87637.0,0.3233]
["bitfinex","BTCUSD",1741140603732,0.22832913,87638.0,87603.0,0.1]
["bitfinex","BTCUSD",1741140603733,0.22825,87623.0,87621.0,0.3233]
["bitfinex","BTCUSD",1741140603932,0.228253,87622.0,87621.0,0.3233]
["bitfinex","BTCUSD",1741140604160,0.228263,87618.0,87617.0,0.11772]
["bitfinex","BTCUSD",1741140604401,0.228287,87609.0,87608.0,0.3233]
["bitfinex","BTCUSD",1741140604776,0.228313,87599.0,87598.0,0.0765]
["bitfinex","BTCUSD",1741140604934,0.22832,87596.0,87595.0,0.3233]
["bitfinex","BTCUSD",1741140605566,0.228313,87599.0,87579.0,0.11768]
["bitfinex","BTCUSD",1741140605567,0.228353,87584.0,87579.0,0.11768]
["bitfinex","BTCUSD",1741140605803,0.228342,87588.0,87580.0,0.3233]
["bitfinex","BTCUSD",1741140606052,0.28607847,87600.0,87580.0,0.3233]
["bitfinex","BTCUSD",1741140606262,0.28607847,87610.0,87599.0,0.228312]
["bitfinex","BTCUSD",1741140606486,0.228278,87613.0,87600.0,0.3233]
["bitfinex","BTCUSD",1741140606663,0.228289,87609.0,87600.0,0.3233]
["bitfinex","BTCUSD",1741140607089,0.3,87618.0,87600.0,0.3233]
["bitfinex","BTCUSD",1741140607293,0.28607847,87610.0,87600.0,0.3233]
["bitfinex","BTCUSD",1741140607501,0.51436247,87610.0,87600.0,0.3233]
["bitfinex","BTCUSD",1741140607660,0.228273,87615.0,87601.0,0.350507]
["bitfinex","BTCUSD",1741140607887,0.456546,87615.0,87602.0,0.346024]
["bitfinex","BTCUSD",1741140608287,0.228265,87618.0,87602.0,0.11772]
["bitfinex","BTCUSD",1741140608511,0.228271,87615.0,87603.0,0.228302]
["bitfinex","BTCUSD",1741140608741,0.228279,87612.0,87602.0,0.11772]
["bitfinex","BTCUSD",1741140608985,0.228281,87612.0,87602.0,0.11772]
["bitfinex","BTCUSD",1741140609216,0.228307,87601.0,87600.0,0.3233]
["bitfinex","BTCUSD",1741140610405,0.228307,87601.0,87600.0,0.3243]
["bitfinex","BTCUSD",1741140610645,0.28607847,87612.0,87583.0,0.3233]
["bitfinex","BTCUSD",1741140610877,0.228352,87584.0,87583.0,0.3233]
["bitfinex","BTCUSD",1741140611603,0.22836,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140611812,0.28607847,87593.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140611813,0.342408,87615.0,87583.0,0.228353]
["bitfinex","BTCUSD",1741140612047,0.228331,87592.0,87580.0,0.2285309]
["bitfinex","BTCUSD",1741140612273,0.228304,87603.0,87596.0,0.228319]
["bitfinex","BTCUSD",1741140612490,0.01667115,87604.0,87583.0,0.001]
["bitfinex","BTCUSD",1741140612743,0.228294,87607.0,87584.0,0.32489812]
["bitfinex","BTCUSD",1741140612953,0.228293,87607.0,87599.0,0.228311]
["bitfinex","BTCUSD",1741140613297,0.228295,87606.0,87599.0,0.228311]
["bitfinex","BTCUSD",1741140613503,0.51436447,87610.0,87584.0,0.3233]
["bitfinex","BTCUSD",1741140613705,0.28607847,87610.0,87605.0,0.228295]
["bitfinex","BTCUSD",1741140614011,0.51436247,87610.0,87603.0,0.2283]
["bitfinex","BTCUSD",1741140614208,0.51436247,87610.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741140614209,0.28607847,87610.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741140614418,0.28607847,87610.0,87605.0,0.228294]
["bitfinex","BTCUSD",1741140614619,0.00022077,87638.0,87605.0,0.3233]
["bitfinex","BTCUSD",1741140614821,0.00846484,87639.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140615019,0.28607847,87640.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140615730,0.01672919,87639.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140616149,0.28607847,87640.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140616737,0.228239,87628.0,87625.0,0.3233]
["bitfinex","BTCUSD",1741140616957,0.228242,87626.0,87625.0,0.3233]
["bitfinex","BTCUSD",1741140617275,0.228238,87628.0,87625.0,0.3233]
["bitfinex","BTCUSD",1741140617474,0.01692155,87639.0,87625.0,0.3233]
["bitfinex","BTCUSD",1741140617835,0.28607847,87640.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140618039,0.51425947,87650.0,87626.0,0.2770395]
["bitfinex","BTCUSD",1741140618238,0.228195,87645.0,87626.0,0.275442]
["bitfinex","BTCUSD",1741140618442,0.01673568,87649.0,87626.0,0.275442]
["bitfinex","BTCUSD",1741140618629,0.51426047,87650.0,87626.0,0.275442]
["bitfinex","BTCUSD",1741140618830,0.28607847,87650.0,87626.0,0.275442]
["bitfinex","BTCUSD",1741140619248,0.00022077,87649.0,87626.0,0.275442]
["bitfinex","BTCUSD",1741140620140,0.22838677,87656.0,87626.0,0.275442]
["bitfinex","BTCUSD",1741140620405,0.00022077,87655.0,87626.0,0.275442]
["bitfinex","BTCUSD",1741140620681,8e-07,87627.0,87626.0,1.528142]
["bitfinex","BTCUSD",1741140620930,8e-07,87627.0,87626.0,1.628142]
["bitfinex","BTCUSD",1741140621283,8e-07,87627.0,87626.0,1.528142]
["bitfinex","BTCUSD",1741140622915,8e-07,87627.0,87626.0,0.1276]
["bitfinex","BTCUSD",1741140623122,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140623882,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140624283,0.604142,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140624896,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140625155,0.3,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140625360,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140625750,8e-07,87627.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140626512,8e-07,87627.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140626940,8e-07,87627.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140627527,8e-07,87627.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140627960,8e-07,87627.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140628172,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140628377,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140630594,8e-07,87627.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140631915,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140632330,8e-07,87627.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140634030,8e-07,87627.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140634998,8e-07,87627.0,87626.0,0.551542]
["bitfinex","BTCUSD",1741140636643,8e-07,87627.0,87626.0,0.552542]
["bitfinex","BTCUSD",1741140636877,8e-07,87627.0,87626.0,0.551542]
["bitfinex","BTCUSD",1741140637229,8e-07,87627.0,87626.0,1.106542]
["bitfinex","BTCUSD",1741140637406,8e-07,87627.0,87626.0,1.100542]
["bitfinex","BTCUSD",1741140637818,8e-07,87627.0,87626.0,1.107542]
["bitfinex","BTCUSD",1741140638269,8e-07,87627.0,87626.0,1.100542]
["bitfinex","BTCUSD",1741140638432,0.228171,87654.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741140638631,0.22856506,87654.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741140639172,0.228189,87647.0,87636.0,0.228215]
["bitfinex","BTCUSD",1741140639326,0.28607847,87651.0,87627.0,0.8723]
["bitfinex","BTCUSD",1741140639840,0.228214,87637.0,87628.0,0.228235]
["bitfinex","BTCUSD",1741140640263,0.228214,87637.0,87628.0,0.228236]
["bitfinex","BTCUSD",1741140640462,0.228214,87637.0,87627.0,1.100537]
["bitfinex","BTCUSD",1741140640463,0.228214,87637.0,87636.0,0.001]
["bitfinex","BTCUSD",1741140640665,0.228216,87636.0,87627.0,0.8723]
["bitfinex","BTCUSD",1741140640845,0.228228,87632.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140641044,0.228228,87632.0,87628.0,0.002]
["bitfinex","BTCUSD",1741140641248,0.28607847,87640.0,87628.0,0.002]
["bitfinex","BTCUSD",1741140641450,0.28607847,87650.0,87630.0,0.228232]
["bitfinex","BTCUSD",1741140641727,0.51426047,87650.0,87636.0,0.002]
["bitfinex","BTCUSD",1741140641872,0.28607847,87650.0,87636.0,0.230214]
["bitfinex","BTCUSD",1741140642058,0.228193,87646.0,87636.0,0.230214]
["bitfinex","BTCUSD",1741140642461,0.228214,87637.0,87636.0,0.002]
["bitfinex","BTCUSD",1741140642999,0.22821,87639.0,87636.0,0.002]
["bitfinex","BTCUSD",1741140643208,0.228214,87637.0,87628.0,0.228235]
["bitfinex","BTCUSD",1741140643433,0.228206,87640.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140643434,0.228218,87636.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741140643639,0.228218,87636.0,87628.0,0.004]
["bitfinex","BTCUSD",1741140643640,0.228224,87633.0,87628.0,0.004]
["bitfinex","BTCUSD",1741140643779,0.228224,87633.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140643983,0.228212,87638.0,87630.0,0.22823]
["bitfinex","BTCUSD",1741140644182,0.228214,87637.0,87636.0,0.001]
["bitfinex","BTCUSD",1741140644398,0.28607847,87650.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140644605,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140644805,0.19839546,87628.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140645009,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140646849,0.19839546,87628.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140646850,0.228239,87628.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140647187,0.3,87632.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140647397,0.00897898,87636.0,87629.0,0.228232]
["bitfinex","BTCUSD",1741140647693,0.00045773,87636.0,87625.0,0.0041698]
["bitfinex","BTCUSD",1741140647854,0.228238,87628.0,87625.0,0.0041698]
["bitfinex","BTCUSD",1741140648052,0.228241,87627.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140648261,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140648456,0.228242,87626.0,87625.0,0.0021698]
["bitfinex","BTCUSD",1741140649850,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140650271,0.228242,87626.0,87625.0,0.0031698]
["bitfinex","BTCUSD",1741140650471,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140650938,0.529242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140651330,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140651630,0.529242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140653035,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140653384,0.531242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140653657,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140654021,0.531242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140654222,0.003,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140654449,0.231242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140656354,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140656877,0.229242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140657385,0.001,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140657584,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140657785,0.229242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140658085,0.001,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140659164,0.001,87626.0,87625.0,0.2284148]
["bitfinex","BTCUSD",1741140659368,0.001,87626.0,87625.0,0.3585148]
["bitfinex","BTCUSD",1741140659567,0.001,87626.0,87625.0,0.6818148]
["bitfinex","BTCUSD",1741140660636,0.00045773,87636.0,87635.0,0.228219]
["bitfinex","BTCUSD",1741140661073,0.00045773,87636.0,87635.0,0.227219]
["bitfinex","BTCUSD",1741140662259,0.00045773,87636.0,87631.0,0.11764]
["bitfinex","BTCUSD",1741140662683,0.228242,87626.0,87625.0,0.3294698]
["bitfinex","BTCUSD",1741140663286,0.228242,87626.0,87625.0,0.3234698]
["bitfinex","BTCUSD",1741140663512,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140664286,0.228242,87626.0,87625.0,0.0061698]
["bitfinex","BTCUSD",1741140664489,0.228242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140664895,0.228242,87626.0,87625.0,0.0031698]
["bitfinex","BTCUSD",1741140666370,0.228237,87629.0,87625.0,0.0031698]
["bitfinex","BTCUSD",1741140666850,0.228226,87633.0,87625.0,0.0031698]
["bitfinex","BTCUSD",1741140667057,0.228223,87634.0,87625.0,0.0031698]
["bitfinex","BTCUSD",1741140667228,0.22822,87635.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140667418,0.22823,87631.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140667732,0.228226,87633.0,87625.0,0.2304128]
["bitfinex","BTCUSD",1741140667939,0.228227,87632.0,87625.0,0.2284128]
["bitfinex","BTCUSD",1741140668137,0.528196,87644.0,87625.0,0.0011698]
["bitfinex","BTCUSD",1741140668300,0.228241,87627.0,87625.0,0.0011698]
["bitfinex","BTCUSD",1741140668502,0.228233,87630.0,87625.0,0.0011698]
["bitfinex","BTCUSD",1741140668941,0.228221,87635.0,87627.0,0.228239]
["bitfinex","BTCUSD",1741140669157,0.228204,87641.0,87625.0,0.1221698]
["bitfinex","BTCUSD",1741140669360,0.01530102,87645.0,87632.0,0.228227]
["bitfinex","BTCUSD",1741140669535,0.28607847,87660.0,87635.0,0.228219]
["bitfinex","BTCUSD",1741140669701,0.228194,87645.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741140669909,0.228201,87642.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741140670431,0.228196,87644.0,87635.0,0.228219]
["bitfinex","BTCUSD",1741140670632,0.228201,87642.0,87635.0,0.228219]
["bitfinex","BTCUSD",1741140671070,0.01519065,87646.0,87631.0,0.228228]
["bitfinex","BTCUSD",1741140671245,0.01519065,87646.0,87633.0,0.005]
["bitfinex","BTCUSD",1741140671445,0.228209,87639.0,87633.0,0.005]
["bitfinex","BTCUSD",1741140671784,0.228204,87641.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741140671998,0.228199,87643.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741140672140,0.228199,87643.0,87635.0,0.228219]
["bitfinex","BTCUSD",1741140672661,0.228193,87645.0,87632.0,0.228226]
["bitfinex","BTCUSD",1741140672874,0.01519065,87646.0,87626.0,0.3233]
["bitfinex","BTCUSD",1741140672875,0.22824,87627.0,87626.0,0.3233]
["bitfinex","BTCUSD",1741140673077,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140674190,0.528242,87626.0,87625.0,0.0031698]
["bitfinex","BTCUSD",1741140674595,0.528242,87626.0,87625.0,0.0001698]
["bitfinex","BTCUSD",1741140675001,0.528242,87626.0,87625.0,8e-07]
["bitfinex","BTCUSD",1741140676425,0.00856038,87633.0,87596.0,0.228319]
["bitfinex","BTCUSD",1741140676426,0.3,87625.0,87596.0,0.228319]
["bitfinex","BTCUSD",1741140676618,0.3,87612.0,87602.0,0.228303]
["bitfinex","BTCUSD",1741140676946,0.28607847,87630.0,87611.0,0.228279]
["bitfinex","BTCUSD",1741140677157,0.28607847,87630.0,87606.0,0.228292]
["bitfinex","BTCUSD",1741140677363,0.28607847,87620.0,87604.0,0.047]
["bitfinex","BTCUSD",1741140677539,0.228292,87607.0,87604.0,0.047]
["bitfinex","BTCUSD",1741140677923,0.228295,87606.0,87604.0,0.047]
["bitfinex","BTCUSD",1741140678138,0.228292,87607.0,87604.0,0.047]
["bitfinex","BTCUSD",1741140678538,0.228286,87610.0,87604.0,0.047]
["bitfinex","BTCUSD",1741140678741,0.22829,87608.0,87604.0,0.052]
["bitfinex","BTCUSD",1741140679441,0.228293,87607.0,87604.0,0.052]
["bitfinex","BTCUSD",1741140679839,0.228286,87610.0,87604.0,0.052]
["bitfinex","BTCUSD",1741140680041,0.228291,87608.0,87604.0,0.052]
["bitfinex","BTCUSD",1741140680244,0.228277,87613.0,87604.0,0.047]
["bitfinex","BTCUSD",1741140680445,0.228257,87621.0,87615.0,0.228271]
["bitfinex","BTCUSD",1741140680672,0.3,87623.0,87618.0,0.228261]
["bitfinex","BTCUSD",1741140681097,0.228232,87630.0,87605.0,0.3233]
["bitfinex","BTCUSD",1741140681304,0.228244,87626.0,87618.0,0.228261]
["bitfinex","BTCUSD",1741140682624,0.228245,87625.0,87618.0,0.228261]
["bitfinex","BTCUSD",1741140682947,0.228244,87626.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741140683218,0.228244,87626.0,87620.0,0.228258]
["bitfinex","BTCUSD",1741140684246,0.228292,87607.0,87606.0,0.8723]
["bitfinex","BTCUSD",1741140684449,0.228292,87607.0,87606.0,0.3233]
["bitfinex","BTCUSD",1741140684959,0.228292,87607.0,87595.0,0.3233]
["bitfinex","BTCUSD",1741140684960,0.228307,87601.0,87595.0,0.3233]
["bitfinex","BTCUSD",1741140685085,0.52832,87596.0,87595.0,0.3233]
["bitfinex","BTCUSD",1741140685514,0.54311603,87596.0,87595.0,0.32341737]
["bitfinex","BTCUSD",1741140687479,0.54311603,87596.0,87595.0,0.00011737]
["bitfinex","BTCUSD",1741140687679,0.54311603,87596.0,87595.0,0.00311737]
["bitfinex","BTCUSD",1741140688436,0.54311603,87596.0,87595.0,0.00011737]
["bitfinex","BTCUSD",1741140689960,0.52836,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140691614,0.52936,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140692330,0.301,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140692547,0.52936,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140693697,0.52836,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140694011,0.52936,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140694388,0.52836,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140694815,0.52836,87581.0,87580.0,0.0021699]
["bitfinex","BTCUSD",1741140695509,0.228347,87586.0,87580.0,0.0021699]
["bitfinex","BTCUSD",1741140695712,0.228351,87585.0,87580.0,0.0021699]
["bitfinex","BTCUSD",1741140695877,0.3,87591.0,87580.0,0.0021699]
["bitfinex","BTCUSD",1741140696072,0.228336,87590.0,87583.0,0.228352]
["bitfinex","BTCUSD",1741140696350,0.3,87589.0,87582.0,0.228356]
["bitfinex","BTCUSD",1741140696507,0.228344,87587.0,87581.0,0.228359]
["bitfinex","BTCUSD",1741140696708,0.52836,87581.0,87580.0,0.0021699]
["bitfinex","BTCUSD",1741140697311,0.52836,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140698406,0.53036,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140698647,0.52836,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140698863,0.228356,87583.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140699063,0.23036,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140699239,0.002,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140699410,0.22836,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140701486,0.22836,87581.0,87580.0,0.0011699]
["bitfinex","BTCUSD",1741140703726,0.228352,87585.0,87580.0,0.0011699]
["bitfinex","BTCUSD",1741140703929,0.22836,87581.0,87580.0,0.0011699]
["bitfinex","BTCUSD",1741140704428,0.52836,87581.0,87580.0,0.0011699]
["bitfinex","BTCUSD",1741140704813,0.52836,87581.0,87580.0,0.0001699]
["bitfinex","BTCUSD",1741140705015,0.56595265,87581.0,87580.0,9e-07]
["bitfinex","BTCUSD",1741140705198,0.56895265,87581.0,87580.0,9e-07]
["bitfinex","BTCUSD",1741140705395,0.56595265,87581.0,87580.0,9e-07]
["bitfinex","BTCUSD",1741140705916,0.528417,87559.0,87548.0,0.3233]
["bitfinex","BTCUSD",1741140706247,0.528417,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140707211,0.52853498,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140708373,0.53053498,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140708532,0.52853498,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140708955,0.53053498,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140709373,0.52853498,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140711224,0.53709477,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140711441,0.53809477,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140712559,0.53709477,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140715303,0.53909477,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140715780,0.53709477,87559.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140715949,0.528456,87544.0,87537.0,0.0001698]
["bitfinex","BTCUSD",1741140716325,0.528456,87544.0,87543.0,8e-07]
["bitfinex","BTCUSD",1741140716537,0.528472,87538.0,87537.0,6e-07]
["bitfinex","BTCUSD",1741140717775,0.528472,87538.0,87529.0,0.0001701]
["bitfinex","BTCUSD",1741140717776,0.52855,87508.0,87496.0,0.00047502]
["bitfinex","BTCUSD",1741140717975,0.52855,87508.0,87492.0,0.0001698]
["bitfinex","BTCUSD",1741140718631,0.22855,87508.0,87496.0,0.22858]
["bitfinex","BTCUSD",1741140718909,0.22855,87508.0,87501.0,0.0794]
["bitfinex","BTCUSD",1741140719112,0.22855,87508.0,87493.0,0.11764]
["bitfinex","BTCUSD",1741140719312,0.22863518,87508.0,87493.0,0.11764]
["bitfinex","BTCUSD",1741140720678,0.22863518,87508.0,87492.0,0.0001698]
["bitfinex","BTCUSD",1741140721728,0.22863518,87508.0,87492.0,0.00176983]
["bitfinex","BTCUSD",1741140721929,0.22863518,87508.0,87499.0,0.228572]
["bitfinex","BTCUSD",1741140721930,8.518e-05,87508.0,87499.0,0.228572]
["bitfinex","BTCUSD",1741140722155,0.22863518,87508.0,87494.0,0.551886]
["bitfinex","BTCUSD",1741140722438,0.22863518,87508.0,87495.0,0.00047502]
["bitfinex","BTCUSD",1741140722657,0.22863518,87508.0,87494.0,0.3233]
["bitfinex","BTCUSD",1741140723855,0.22863518,87508.0,87495.0,0.00047502]
["bitfinex","BTCUSD",1741140724058,0.22863518,87508.0,87494.0,0.551885]
["bitfinex","BTCUSD",1741140724283,0.22863518,87508.0,87497.0,0.228576]
["bitfinex","BTCUSD",1741140724435,0.22863518,87508.0,87494.0,0.551885]
["bitfinex","BTCUSD",1741140724758,0.22863518,87508.0,87498.0,0.228574]
["bitfinex","BTCUSD",1741140724959,0.22863518,87508.0,87498.0,0.00047502]
["bitfinex","BTCUSD",1741140725109,0.22863518,87508.0,87495.0,0.00047502]
["bitfinex","BTCUSD",1741140725311,0.22863518,87508.0,87496.0,0.00047502]
["bitfinex","BTCUSD",1741140725740,0.22863518,87508.0,87495.0,0.228584]
["bitfinex","BTCUSD",1741140726161,0.22863518,87508.0,87497.0,0.228577]
["bitfinex","BTCUSD",1741140727491,8.518e-05,87508.0,87507.0,0.3540228]
["bitfinex","BTCUSD",1741140727639,8.518e-05,87508.0,87507.0,0.1254698]
["bitfinex","BTCUSD",1741140728000,8.518e-05,87508.0,87507.0,0.3540228]
["bitfinex","BTCUSD",1741140728293,8.518e-05,87508.0,87507.0,0.6773228]
["bitfinex","BTCUSD",1741140728494,8.518e-05,87508.0,87507.0,0.7950028]
["bitfinex","BTCUSD",1741140728895,8.518e-05,87508.0,87507.0,0.5664498]
["bitfinex","BTCUSD",1741140729102,0.00108518,87508.0,87507.0,0.5664498]
["bitfinex","BTCUSD",1741140729257,0.228529,87516.0,87507.0,0.4411498]
["bitfinex","BTCUSD",1741140729457,0.19117556,87530.0,87507.0,0.44154337]
["bitfinex","BTCUSD",1741140729806,0.001,87508.0,87507.0,0.44154337]
["bitfinex","BTCUSD",1741140730078,0.22955,87508.0,87507.0,0.11824337]
["bitfinex","BTCUSD",1741140730252,0.22955,87508.0,87487.0,0.22974039]
["bitfinex","BTCUSD",1741140730253,0.228602,87488.0,87487.0,0.00066237]
["bitfinex","BTCUSD",1741140730404,0.52861,87485.0,87470.0,0.00130821]
["bitfinex","BTCUSD",1741140731595,0.52861,87485.0,87470.0,0.0001699]
["bitfinex","BTCUSD",1741140731941,0.54304847,87485.0,87470.0,0.0001699]
["bitfinex","BTCUSD",1741140732291,0.56096427,87485.0,87470.0,0.0001699]
["bitfinex","BTCUSD",1741140732916,0.56951294,87485.0,87470.0,0.0001699]
["bitfinex","BTCUSD",1741140733339,0.56951294,87485.0,87484.0,0.014108]
["bitfinex","BTCUSD",1741140733680,0.56951294,87485.0,87484.0,0.013108]
["bitfinex","BTCUSD",1741140734013,0.57151294,87485.0,87484.0,0.013108]
["bitfinex","BTCUSD",1741140734215,0.56951294,87485.0,87484.0,0.013108]
["bitfinex","BTCUSD",1741140734666,0.57151294,87485.0,87484.0,0.013108]
["bitfinex","BTCUSD",1741140736313,0.3,87484.0,87470.0,0.0001699]
["bitfinex","BTCUSD",1741140736519,0.528647,87471.0,87470.0,0.0001699]
["bitfinex","BTCUSD",1741140737282,0.54656622,87471.0,87470.0,9e-07]
["bitfinex","BTCUSD",1741140737618,0.528647,87471.0,87470.0,9e-07]
["bitfinex","BTCUSD",1741140737799,0.52904083,87471.0,87470.0,9e-07]
["bitfinex","BTCUSD",1741140738044,0.21527409,87450.0,87432.0,0.3233]
["bitfinex","BTCUSD",1741140738330,0.21574911,87470.0,87443.0,0.228719]
["bitfinex","BTCUSD",1741140738486,0.228707,87448.0,87439.0,0.228729]
["bitfinex","BTCUSD",1741140738674,0.21527409,87450.0,87440.0,0.3233]
["bitfinex","BTCUSD",1741140738873,0.228725,87441.0,87440.0,0.3233]
["bitfinex","BTCUSD",1741140739078,0.228754,87430.0,87427.0,0.3233]
["bitfinex","BTCUSD",1741140739282,0.228759,87428.0,87427.0,0.3233]
["bitfinex","BTCUSD",1741140739742,0.228747,87433.0,87427.0,0.3233]
["bitfinex","BTCUSD",1741140739889,0.01489025,87433.0,87427.0,0.3233]
["bitfinex","BTCUSD",1741140740090,0.00039359,87433.0,87427.0,0.3233]
["bitfinex","BTCUSD",1741140740501,0.24667277,87432.0,87427.0,0.3233]
["bitfinex","BTCUSD",1741140741202,0.01792377,87432.0,87429.0,0.228755]
["bitfinex","BTCUSD",1741140741413,0.01792377,87432.0,87428.0,0.228757]
["bitfinex","BTCUSD",1741140741604,0.01792377,87432.0,87431.0,0.228751]
["bitfinex","BTCUSD",1741140741980,0.01792377,87432.0,87427.0,0.3233]
["bitfinex","BTCUSD",1741140742310,0.228759,87428.0,87427.0,0.3233]
["bitfinex","BTCUSD",1741140742716,0.24667377,87432.0,87420.0,0.0818]
["bitfinex","BTCUSD",1741140742921,0.01792377,87432.0,87421.0,0.00160135]
["bitfinex","BTCUSD",1741140743093,0.01892377,87432.0,87429.0,0.228757]
["bitfinex","BTCUSD",1741140743275,0.01792377,87432.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741140743475,0.01792377,87432.0,87424.0,0.228768]
["bitfinex","BTCUSD",1741140743816,0.001,87428.0,87427.0,0.228762]
["bitfinex","BTCUSD",1741140743965,0.01792377,87432.0,87431.0,0.228751]
["bitfinex","BTCUSD",1741140744569,0.01892377,87432.0,87431.0,0.228751]
["bitfinex","BTCUSD",1741140746454,0.01792377,87432.0,87431.0,0.228751]
["bitfinex","BTCUSD",1741140746643,0.01892377,87432.0,87431.0,0.228751]
["bitfinex","BTCUSD",1741140747046,0.001,87432.0,87431.0,0.277951]
["bitfinex","BTCUSD",1741140747196,0.00039359,87433.0,87432.0,0.228749]
["bitfinex","BTCUSD",1741140747600,0.00039359,87433.0,87432.0,0.227749]
["bitfinex","BTCUSD",1741140747807,0.00039359,87433.0,87432.0,0.42790987]
["bitfinex","BTCUSD",1741140748201,0.00039359,87433.0,87432.0,0.426309]
["bitfinex","BTCUSD",1741140748385,0.00139359,87433.0,87432.0,0.426309]
["bitfinex","BTCUSD",1741140748549,0.00139359,87433.0,87432.0,0.749609]
["bitfinex","BTCUSD",1741140748749,0.00127927,87433.0,87432.0,0.749609]
["bitfinex","BTCUSD",1741140750823,0.00127927,87433.0,87432.0,0.631849]
["bitfinex","BTCUSD",1741140751025,0.00127927,87433.0,87432.0,0.749609]
["bitfinex","BTCUSD",1741140751260,0.00027927,87433.0,87432.0,0.749609]
["bitfinex","BTCUSD",1741140751474,0.00127927,87433.0,87432.0,0.750609]
["bitfinex","BTCUSD",1741140752224,0.00127927,87433.0,87432.0,0.52286]
["bitfinex","BTCUSD",1741140753253,0.00027927,87433.0,87432.0,0.750609]
["bitfinex","BTCUSD",1741140753449,0.00027927,87433.0,87432.0,0.757609]
["bitfinex","BTCUSD",1741140753653,0.00127927,87433.0,87432.0,0.757609]
["bitfinex","BTCUSD",1741140753853,0.00027927,87433.0,87432.0,0.750609]
["bitfinex","BTCUSD",1741140754058,0.00027927,87433.0,87432.0,0.52186]
["bitfinex","BTCUSD",1741140754264,0.00027927,87433.0,87432.0,0.52686]
["bitfinex","BTCUSD",1741140754612,0.00027927,87433.0,87432.0,0.750609]
["bitfinex","BTCUSD",1741140754809,0.00027927,87433.0,87432.0,0.52886]
["bitfinex","BTCUSD",1741140755323,0.00027927,87433.0,87432.0,0.44806]
["bitfinex","BTCUSD",1741140755674,0.00027927,87433.0,87432.0,0.676809]
["bitfinex","BTCUSD",1741140756280,0.00027927,87433.0,87432.0,0.669809]
["bitfinex","BTCUSD",1741140756485,0.00027927,87433.0,87432.0,1.518809]
["bitfinex","BTCUSD",1741140756723,0.001,87433.0,87432.0,1.29606]
["bitfinex","BTCUSD",1741140756928,0.001,87433.0,87432.0,1.706809]
["bitfinex","BTCUSD",1741140757131,0.00047502,87461.0,87452.0,0.228696]
["bitfinex","BTCUSD",1741140757272,0.00047502,87461.0,87453.0,0.551993]
["bitfinex","BTCUSD",1741140757620,0.228668,87463.0,87453.0,0.550993]
["bitfinex","BTCUSD",1741140757782,0.1,87508.0,87453.0,0.3223]
["bitfinex","BTCUSD",1741140757988,0.01424191,87480.0,87454.0,0.082]
["bitfinex","BTCUSD",1741140758334,0.228657,87468.0,87456.0,0.048]
["bitfinex","BTCUSD",1741140758538,0.22866,87466.0,87456.0,0.048]
["bitfinex","BTCUSD",1741140758713,0.228667,87464.0,87456.0,0.048]
["bitfinex","BTCUSD",1741140759040,0.228656,87468.0,87456.0,0.048]
["bitfinex","BTCUSD",1741140759250,0.228658,87467.0,87457.0,0.228683]
["bitfinex","BTCUSD",1741140759611,0.228662,87466.0,87456.0,0.048]
["bitfinex","BTCUSD",1741140759818,0.228661,87466.0,87456.0,0.276685]
["bitfinex","BTCUSD",1741140760015,0.228663,87465.0,87456.0,0.276685]
["bitfinex","BTCUSD",1741140760413,0.228663,87465.0,87456.0,0.048]
["bitfinex","BTCUSD",1741140760631,0.2465657,87471.0,87456.0,0.048]
["bitfinex","BTCUSD",1741140760838,0.2465657,87471.0,87461.0,0.227671]
["bitfinex","BTCUSD",1741140761245,0.4752147,87471.0,87461.0,0.227671]
["bitfinex","BTCUSD",1741140761653,0.001,87465.0,87461.0,0.227671]
["bitfinex","BTCUSD",1741140761848,0.0179177,87471.0,87458.0,0.228679]
["bitfinex","BTCUSD",1741140762182,0.0179177,87471.0,87461.0,0.005]
["bitfinex","BTCUSD",1741140762183,0.228657,87468.0,87461.0,0.005]
["bitfinex","BTCUSD",1741140762529,0.0003404,87465.0,87458.0,0.228679]
["bitfinex","BTCUSD",1741140762869,0.0013404,87465.0,87461.0,0.235672]
["bitfinex","BTCUSD",1741140763052,0.0013404,87465.0,87464.0,0.228665]
["bitfinex","BTCUSD",1741140763930,0.0013404,87465.0,87464.0,0.849965]
["bitfinex","BTCUSD",1741140764157,0.0013404,87465.0,87464.0,0.932865]
["bitfinex","BTCUSD",1741140764366,0.0003404,87465.0,87464.0,0.932865]
["bitfinex","BTCUSD",1741140765959,0.0013404,87465.0,87464.0,0.939865]
["bitfinex","BTCUSD",1741140766865,0.0003404,87465.0,87464.0,0.932865]
["bitfinex","BTCUSD",1741140769081,0.0003404,87465.0,87464.0,0.939865]
["bitfinex","BTCUSD",1741140769353,0.0003404,87465.0,87464.0,1.481865]
["bitfinex","BTCUSD",1741140769850,0.0003404,87465.0,87464.0,1.488865]
["bitfinex","BTCUSD",1741140776159,0.0003404,87465.0,87464.0,1.588865]
["bitfinex","BTCUSD",1741140776789,0.0003404,87465.0,87464.0,0.8773]
["bitfinex","BTCUSD",1741140776986,0.2290024,87465.0,87464.0,0.8773]
["bitfinex","BTCUSD",1741140777191,0.24279864,87465.0,87464.0,0.007]
["bitfinex","BTCUSD",1741140777593,0.01413664,87465.0,87464.0,0.007]
["bitfinex","BTCUSD",1741140778253,0.0003404,87465.0,87464.0,0.235665]
["bitfinex","BTCUSD",1741140779011,0.0003404,87465.0,87464.0,0.007]
["bitfinex","BTCUSD",1741140779208,0.2290024,87465.0,87464.0,0.007]
["bitfinex","BTCUSD",1741140779975,0.5290024,87465.0,87464.0,0.007]
["bitfinex","BTCUSD",1741140780197,0.32962557,87465.0,87464.0,0.007]
["bitfinex","BTCUSD",1741140780380,0.55828757,87465.0,87464.0,0.007]
["bitfinex","BTCUSD",1741140780581,0.228694,87453.0,87436.0,0.100158]
["bitfinex","BTCUSD",1741140780715,0.307494,87453.0,87436.0,0.100158]
["bitfinex","BTCUSD",1741140781532,0.307494,87453.0,87452.0,1.8e-07]
["bitfinex","BTCUSD",1741140781718,0.32541669,87453.0,87452.0,1.8e-07]
["bitfinex","BTCUSD",1741140782313,0.62541669,87453.0,87452.0,1.8e-07]
["bitfinex","BTCUSD",1741140783630,0.39672269,87453.0,87436.0,1.8e-07]
["bitfinex","BTCUSD",1741140783837,0.228736,87437.0,87436.0,1.8e-07]
["bitfinex","BTCUSD",1741140784046,0.0753,87431.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140784271,0.22878,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140785638,0.54296363,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140785789,0.56100946,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140785988,0.26100946,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140786513,0.26971755,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140787230,0.22878,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140787913,0.24305389,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140792674,0.62445389,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140793617,0.54305389,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140794371,0.24305389,87420.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140795914,0.01792802,87421.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140796189,0.01394297,87430.0,87429.0,0.228757]
["bitfinex","BTCUSD",1741140796317,0.01384423,87432.0,87420.0,0.3213]
["bitfinex","BTCUSD",1741140796523,0.01792554,87437.0,87420.0,0.3213]
["bitfinex","BTCUSD",1741140796988,0.228748,87433.0,87427.0,0.228761]
["bitfinex","BTCUSD",1741140797166,0.228748,87433.0,87425.0,0.228765]
["bitfinex","BTCUSD",1741140797716,0.228744,87434.0,87425.0,0.228765]
["bitfinex","BTCUSD",1741140797911,0.228741,87435.0,87421.0,0.045]
["bitfinex","BTCUSD",1741140798143,0.228738,87437.0,87429.0,0.228755]
["bitfinex","BTCUSD",1741140798371,0.22874,87436.0,87429.0,0.228755]
["bitfinex","BTCUSD",1741140798532,0.228728,87440.0,87421.0,0.045]
["bitfinex","BTCUSD",1741140798745,0.228735,87438.0,87430.0,0.228752]
["bitfinex","BTCUSD",1741140798958,0.228708,87448.0,87431.0,0.3213]
["bitfinex","BTCUSD",1741140799179,0.228731,87439.0,87433.0,0.228744]
["bitfinex","BTCUSD",1741140799384,0.228722,87443.0,87433.0,0.228744]
["bitfinex","BTCUSD",1741140799581,0.228728,87441.0,87433.0,0.228744]
["bitfinex","BTCUSD",1741140799826,0.228713,87446.0,87434.0,0.550041]
["bitfinex","BTCUSD",1741140800022,0.228717,87444.0,87435.0,0.22874]
["bitfinex","BTCUSD",1741140800317,0.228724,87442.0,87436.0,0.228737]
["bitfinex","BTCUSD",1741140800511,0.0003404,87438.0,87435.0,0.228741]
["bitfinex","BTCUSD",1741140800795,0.0003404,87438.0,87437.0,0.228736]
["bitfinex","BTCUSD",1741140800999,0.0003404,87438.0,87437.0,0.550036]
["bitfinex","BTCUSD",1741140803032,0.0003404,87438.0,87437.0,1.094656]
["bitfinex","BTCUSD",1741140803181,0.0003404,87438.0,87437.0,1.75798689]
["bitfinex","BTCUSD",1741140803816,0.0003404,87438.0,87437.0,1.76298689]
["bitfinex","BTCUSD",1741140804178,0.0003404,87438.0,87437.0,1.75798689]
["bitfinex","BTCUSD",1741140805149,0.0013404,87438.0,87437.0,1.76498689]
["bitfinex","BTCUSD",1741140805340,0.0003404,87438.0,87437.0,0.98802]
["bitfinex","BTCUSD",1741140805543,0.2290734,87438.0,87437.0,0.11772]
["bitfinex","BTCUSD",1741140805745,0.0013404,87438.0,87437.0,0.12472]
["bitfinex","BTCUSD",1741140806464,0.0013404,87438.0,87437.0,0.353456]
["bitfinex","BTCUSD",1741140806869,0.0013404,87438.0,87437.0,1.202456]
["bitfinex","BTCUSD",1741140807021,0.0003404,87438.0,87437.0,1.270956]
["bitfinex","BTCUSD",1741140807221,0.0003404,87438.0,87437.0,1.517156]
["bitfinex","BTCUSD",1741140807423,0.0013404,87438.0,87437.0,1.324156]
["bitfinex","BTCUSD",1741140807622,0.0003404,87438.0,87437.0,1.417156]
["bitfinex","BTCUSD",1741140808013,0.0013404,87438.0,87437.0,1.424156]
["bitfinex","BTCUSD",1741140808415,0.0003404,87438.0,87437.0,1.417156]
["bitfinex","BTCUSD",1741140808620,0.0013404,87438.0,87437.0,1.524156]
["bitfinex","BTCUSD",1741140809369,0.0013404,87438.0,87437.0,1.424156]
["bitfinex","BTCUSD",1741140809566,0.0013404,87438.0,87437.0,1.524156]
["bitfinex","BTCUSD",1741140810131,0.0013404,87438.0,87437.0,1.424156]
["bitfinex","BTCUSD",1741140810568,0.0013404,87438.0,87437.0,1.524156]
["bitfinex","BTCUSD",1741140810746,0.0003404,87438.0,87437.0,1.517156]
["bitfinex","BTCUSD",1741140810951,0.0003404,87438.0,87437.0,1.638456]
["bitfinex","BTCUSD",1741140811196,0.0013404,87438.0,87437.0,1.645456]
["bitfinex","BTCUSD",1741140811370,0.0013404,87438.0,87437.0,1.527736]
["bitfinex","BTCUSD",1741140811572,0.0003404,87438.0,87437.0,1.638416]
["bitfinex","BTCUSD",1741140811772,0.0003404,87438.0,87437.0,1.645416]
["bitfinex","BTCUSD",1741140811773,0.0013404,87438.0,87437.0,1.645416]
["bitfinex","BTCUSD",1741140812137,0.0003404,87438.0,87437.0,1.638416]
["bitfinex","BTCUSD",1741140813893,0.0013404,87438.0,87437.0,1.645416]
["bitfinex","BTCUSD",1741140814091,0.0003404,87438.0,87437.0,1.638416]
["bitfinex","BTCUSD",1741140814595,0.0013404,87438.0,87437.0,1.645416]
["bitfinex","BTCUSD",1741140814810,0.0003404,87438.0,87437.0,1.638416]
["bitfinex","BTCUSD",1741140814974,0.0013404,87438.0,87437.0,1.645416]
["bitfinex","BTCUSD",1741140815911,0.0003404,87438.0,87437.0,1.638416]
["bitfinex","BTCUSD",1741140817456,0.0013404,87438.0,87437.0,1.644416]
["bitfinex","BTCUSD",1741140817856,0.0003404,87438.0,87437.0,1.638416]
["bitfinex","BTCUSD",1741140818057,0.0013404,87438.0,87437.0,1.644416]
["bitfinex","BTCUSD",1741140819072,0.0013404,87438.0,87437.0,1.522716]
["bitfinex","BTCUSD",1741140822061,0.0013404,87438.0,87437.0,1.583036]
["bitfinex","BTCUSD",1741140822266,0.0013404,87438.0,87437.0,1.700716]
["bitfinex","BTCUSD",1741140822844,0.0013404,87438.0,87437.0,1.583036]
["bitfinex","BTCUSD",1741140823014,4e-07,87438.0,87437.0,1.700716]
["bitfinex","BTCUSD",1741140823162,4e-07,87438.0,87437.0,1.522716]
["bitfinex","BTCUSD",1741140824822,0.0003408,87438.0,87437.0,1.522716]
["bitfinex","BTCUSD",1741140825869,0.0003408,87438.0,87437.0,0.3273]
["bitfinex","BTCUSD",1741140826644,0.0003408,87438.0,87437.0,0.556036]
["bitfinex","BTCUSD",1741140829179,0.0003408,87438.0,87437.0,0.636336]
["bitfinex","BTCUSD",1741140829962,0.0003408,87438.0,87437.0,0.936336]
["bitfinex","BTCUSD",1741140830768,0.0003408,87438.0,87437.0,0.984536]
["bitfinex","BTCUSD",1741140831668,0.0003408,87438.0,87437.0,1.533536]
["bitfinex","BTCUSD",1741140837750,0.0003408,87438.0,87437.0,1.5337062]
["bitfinex","BTCUSD",1741140843637,8e-07,87438.0,87437.0,1.7337062]
["bitfinex","BTCUSD",1741140843809,8e-07,87438.0,87437.0,1.88715997]
["bitfinex","BTCUSD",1741140844107,8e-07,87438.0,87437.0,1.76947997]
["bitfinex","BTCUSD",1741140844337,4e-07,87465.0,87464.0,0.605465]
["bitfinex","BTCUSD",1741140844475,4e-07,87465.0,87464.0,1.593445]
["bitfinex","BTCUSD",1741140845577,6.6e-07,87465.0,87464.0,1.593445]
["bitfinex","BTCUSD",1741140845801,6.6e-07,87465.0,87464.0,1.693445]
["bitfinex","BTCUSD",1741140845965,6.6e-07,87465.0,87464.0,1.71082517]
["bitfinex","BTCUSD",1741140846818,6.6e-07,87465.0,87464.0,1.81082517]
["bitfinex","BTCUSD",1741140847431,6.6e-07,87465.0,87464.0,1.84653076]
["bitfinex","BTCUSD",1741140847839,0.00860339,87516.0,87485.0,0.1]
["bitfinex","BTCUSD",1741140848039,0.02011822,87507.0,87506.0,0.228555]
["bitfinex","BTCUSD",1741140848205,0.02011822,87507.0,87506.0,0.549855]
["bitfinex","BTCUSD",1741140850853,0.02011822,87507.0,87506.0,0.550855]
["bitfinex","BTCUSD",1741140852584,0.02011822,87507.0,87506.0,1.099855]
["bitfinex","BTCUSD",1741140854962,2.2e-07,87507.0,87506.0,1.399855]
["bitfinex","BTCUSD",1741140855205,2.2e-07,87507.0,87506.0,1.475155]
["bitfinex","BTCUSD",1741140855407,2.2e-07,87507.0,87506.0,1.479155]
["bitfinex","BTCUSD",1741140856046,2.2e-07,87507.0,87506.0,1.725055]
["bitfinex","BTCUSD",1741140856638,0.00034,87520.0,87519.0,0.728521]
["bitfinex","BTCUSD",1741140856952,0.00034,87520.0,87519.0,0.803621]
["bitfinex","BTCUSD",1741140857112,0.00034,87520.0,87519.0,1.673921]
["bitfinex","BTCUSD",1741140857684,0.00034,87520.0,87519.0,0.6213]
["bitfinex","BTCUSD",1741140857882,0.00034,87520.0,87519.0,0.4389]
["bitfinex","BTCUSD",1741140858199,0.228859,87520.0,87519.0,0.4389]
["bitfinex","BTCUSD",1741140858399,0.228859,87520.0,87519.0,0.4459]
["bitfinex","BTCUSD",1741140858624,0.00034,87520.0,87519.0,0.4389]
["bitfinex","BTCUSD",1741140859852,0.228859,87520.0,87519.0,0.3213]
["bitfinex","BTCUSD",1741140860109,0.307859,87520.0,87519.0,0.3213]
["bitfinex","BTCUSD",1741140860438,0.308859,87520.0,87519.0,0.007]
["bitfinex","BTCUSD",1741140860645,0.228566,87502.0,87501.0,0.3213]
["bitfinex","BTCUSD",1741140860797,0.307566,87502.0,87501.0,0.3213]
["bitfinex","BTCUSD",1741140862171,0.307566,87502.0,87501.0,0.3233]
["bitfinex","BTCUSD",1741140862843,0.07094536,87502.0,87501.0,0.3233]
["bitfinex","BTCUSD",1741140863247,0.0882916,87502.0,87501.0,0.3233]
["bitfinex","BTCUSD",1741140863614,0.3168576,87502.0,87501.0,0.3233]
["bitfinex","BTCUSD",1741140865008,0.29951136,87502.0,87501.0,0.3233]
["bitfinex","BTCUSD",1741140867223,0.29951136,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1741140867444,0.228618,87482.0,87481.0,0.3213]
["bitfinex","BTCUSD",1741140867652,0.228618,87482.0,87481.0,0.32141822]
["bitfinex","BTCUSD",1741140869031,0.229618,87482.0,87481.0,0.32141822]
["bitfinex","BTCUSD",1741140871078,0.228618,87482.0,87481.0,0.32141822]
["bitfinex","BTCUSD",1741140871896,0.24653352,87482.0,87481.0,0.32141822]
["bitfinex","BTCUSD",1741140873283,0.24653352,87482.0,87481.0,0.00011822]
["bitfinex","BTCUSD",1741140873912,0.19202791,87484.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140874224,0.229618,87482.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140874524,0.228618,87482.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140874925,0.229618,87482.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140875084,0.228618,87482.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140875307,0.0179159,87489.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140875516,0.228606,87487.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140875847,0.001,87482.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140877427,0.2286,87489.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140877762,0.001,87487.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140878175,0.228603,87488.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140878374,0.001,87482.0,87481.0,0.00128802]
["bitfinex","BTCUSD",1741140878831,0.228598,87490.0,87481.0,0.00028802]
["bitfinex","BTCUSD",1741140879012,0.228598,87490.0,87481.0,0.00128802]
["bitfinex","BTCUSD",1741140879207,0.228598,87490.0,87482.0,0.3213]
["bitfinex","BTCUSD",1741140879410,0.228589,87493.0,87482.0,0.3213]
["bitfinex","BTCUSD",1741140879561,0.228584,87495.0,87482.0,0.3213]
["bitfinex","BTCUSD",1741140879761,0.228584,87495.0,87483.0,0.228613]
["bitfinex","BTCUSD",1741140879962,0.228591,87493.0,87484.0,0.1176]
["bitfinex","BTCUSD",1741140880159,0.228584,87495.0,87484.0,0.1176]
["bitfinex","BTCUSD",1741140880160,0.228592,87492.0,87484.0,0.1176]
["bitfinex","BTCUSD",1741140880359,0.01801712,87503.0,87484.0,0.1176]
["bitfinex","BTCUSD",1741140880566,0.228566,87502.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741140880786,0.228551,87508.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741140880984,0.228569,87501.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741140881278,0.2288936,87507.0,87485.0,0.3213]
["bitfinex","BTCUSD",1741140881279,0.228555,87506.0,87485.0,0.3213]
["bitfinex","BTCUSD",1741140881622,0.228584,87496.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741140882368,0.228584,87496.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741140882744,0.228578,87498.0,87489.0,0.229598]
["bitfinex","BTCUSD",1741140882946,0.22858,87497.0,87489.0,0.2296]
["bitfinex","BTCUSD",1741140883150,0.22858,87497.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741140883329,0.01675628,87503.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741140883530,0.01675628,87503.0,87489.0,0.2296]
["bitfinex","BTCUSD",1741140883531,0.228566,87502.0,87489.0,0.2296]
["bitfinex","BTCUSD",1741140883729,0.228555,87506.0,87489.0,0.001]
["bitfinex","BTCUSD",1741140883904,0.228565,87503.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741140884104,0.228565,87503.0,87492.0,0.228591]
["bitfinex","BTCUSD",1741140884294,0.228565,87503.0,87495.0,0.228582]
["bitfinex","BTCUSD",1741140884487,0.228565,87503.0,87493.0,0.228587]
["bitfinex","BTCUSD",1741140884688,0.228567,87502.0,87493.0,0.228588]
["bitfinex","BTCUSD",1741140884924,0.228572,87500.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741140885133,0.228567,87502.0,87494.0,0.228586]
["bitfinex","BTCUSD",1741140885378,0.23900087,87510.0,87495.0,0.3203]
["bitfinex","BTCUSD",1741140885579,0.01791302,87512.0,87506.0,0.228555]
["bitfinex","BTCUSD",1741140885718,0.00034,87520.0,87506.0,0.666455]
["bitfinex","BTCUSD",1741140886644,0.228533,87515.0,87506.0,0.666455]
["bitfinex","BTCUSD",1741140886962,0.24453446,87517.0,87506.0,0.666455]
["bitfinex","BTCUSD",1741140887889,0.46785987,87520.0,87506.0,0.666455]
["bitfinex","BTCUSD",1741140887890,0.00034,87520.0,87506.0,0.666455]
["bitfinex","BTCUSD",1741140888589,0.0013396,87507.0,87506.0,0.668455]
["bitfinex","BTCUSD",1741140888842,0.3793,87539.0,87506.0,0.43823747]
["bitfinex","BTCUSD",1741140889047,0.228507,87525.0,87516.0,0.228527]
["bitfinex","BTCUSD",1741140889247,0.23900087,87526.0,87507.0,0.8683]
["bitfinex","BTCUSD",1741140889451,0.22855,87508.0,87507.0,0.8683]
["bitfinex","BTCUSD",1741140889654,0.22855,87508.0,87507.0,0.3203]
["bitfinex","BTCUSD",1741140890061,0.24464492,87508.0,87507.0,0.3203]
["bitfinex","BTCUSD",1741140892201,0.01609492,87508.0,87507.0,0.3233]
["bitfinex","BTCUSD",1741140892443,0.24645638,87510.0,87507.0,0.3233]
["bitfinex","BTCUSD",1741140892622,0.01791138,87510.0,87507.0,0.3203]
["bitfinex","BTCUSD",1741140892819,0.01791138,87510.0,87507.0,0.3233]
["bitfinex","BTCUSD",1741140893223,0.01791138,87510.0,87507.0,0.3203]
["bitfinex","BTCUSD",1741140893685,0.24645638,87510.0,87507.0,0.3233]
["bitfinex","BTCUSD",1741140893866,0.22855,87508.0,87507.0,0.3233]
["bitfinex","BTCUSD",1741140895165,0.22855,87508.0,87507.0,0.3203]
["bitfinex","BTCUSD",1741140895567,0.22855,87508.0,87507.0,0.3233]
["bitfinex","BTCUSD",1741140897204,0.22855,87508.0,87507.0,0.003]
["bitfinex","BTCUSD",1741140897358,0.24499464,87510.0,87507.0,0.003]
["bitfinex","BTCUSD",1741140897568,0.0776,87525.0,87507.0,0.003]
["bitfinex","BTCUSD",1741140897767,0.081,87535.0,87508.0,0.3203]
["bitfinex","BTCUSD",1741140897969,0.46749487,87530.0,87508.0,0.548849]
["bitfinex","BTCUSD",1741140898393,0.23900087,87530.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741140898590,0.228497,87529.0,87517.0,0.228524]
["bitfinex","BTCUSD",1741140898793,0.228497,87529.0,87519.0,0.228519]
["bitfinex","BTCUSD",1741140899148,0.02540354,87537.0,87515.0,0.11756]
["bitfinex","BTCUSD",1741140899149,0.01662959,87537.0,87515.0,0.11756]
["bitfinex","BTCUSD",1741140899299,0.228477,87536.0,87528.0,0.228497]
["bitfinex","BTCUSD",1741140899502,0.22848,87535.0,87528.0,0.3203]
["bitfinex","BTCUSD",1741140899819,0.004,87530.0,87528.0,0.3203]
["bitfinex","BTCUSD",1741140900041,0.01662959,87537.0,87528.0,0.3203]
["bitfinex","BTCUSD",1741140900042,0.228495,87529.0,87528.0,0.3203]
["bitfinex","BTCUSD",1741140900243,0.004,87529.0,87528.0,0.3203]
["bitfinex","BTCUSD",1741140900653,0.232495,87529.0,87528.0,0.3203]
["bitfinex","BTCUSD",1741140901015,0.004,87529.0,87528.0,0.3203]
["bitfinex","BTCUSD",1741140901216,0.232495,87529.0,87528.0,0.3203]
["bitfinex","BTCUSD",1741140901735,0.01790787,87532.0,87528.0,0.3203]
["bitfinex","BTCUSD",1741140901914,0.01790787,87532.0,87529.0,0.228493]
["bitfinex","BTCUSD",1741140902113,0.002,87535.0,87534.0,0.228482]
["bitfinex","BTCUSD",1741140902315,0.00039391,87537.0,87536.0,0.228477]
["bitfinex","BTCUSD",1741140902540,0.00039391,87537.0,87536.0,0.548777]
["bitfinex","BTCUSD",1741140903119,0.22886791,87537.0,87536.0,0.3203]
["bitfinex","BTCUSD",1741140903347,0.00039391,87537.0,87536.0,0.3193]
["bitfinex","BTCUSD",1741140903523,0.01717079,87537.0,87536.0,0.3193]
["bitfinex","BTCUSD",1741140903739,0.22886791,87537.0,87536.0,0.3193]
["bitfinex","BTCUSD",1741140903940,0.24677278,87537.0,87536.0,0.3193]
["bitfinex","BTCUSD",1741140904140,0.01829878,87537.0,87536.0,0.3193]
["bitfinex","BTCUSD",1741140905445,0.24677278,87537.0,87536.0,0.3193]
["bitfinex","BTCUSD",1741140905832,0.24877278,87537.0,87536.0,0.3193]
["bitfinex","BTCUSD",1741140906085,0.228523,87519.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140906285,0.228507,87525.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140906441,0.228521,87520.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140906646,0.23900087,87530.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140906874,0.228506,87525.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140907174,0.228514,87522.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140908182,0.228527,87517.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140909030,0.23887667,87530.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140909222,0.228515,87522.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140909521,0.228519,87520.0,87516.0,0.3203]
["bitfinex","BTCUSD",1741140909733,0.228505,87526.0,87517.0,0.228527]
["bitfinex","BTCUSD",1741140909885,0.228505,87526.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140909886,0.228511,87524.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140910102,0.228512,87523.0,87516.0,0.3243]
["bitfinex","BTCUSD",1741140910298,0.23887667,87530.0,87516.0,0.3193]
["bitfinex","BTCUSD",1741140910726,0.24641058,87527.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741140910936,0.228504,87526.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741140911511,0.01790758,87527.0,87517.0,0.228527]
["bitfinex","BTCUSD",1741140911735,0.01790758,87527.0,87526.0,0.228503]
["bitfinex","BTCUSD",1741140911912,0.01790758,87527.0,87526.0,0.547803]
["bitfinex","BTCUSD",1741140912353,0.0003396,87531.0,87530.0,0.228493]
["bitfinex","BTCUSD",1741140912481,0.0003396,87531.0,87530.0,0.345973]
["bitfinex","BTCUSD",1741140912684,0.22849,87531.0,87530.0,0.11748]
["bitfinex","BTCUSD",1741140913070,0.228484,87534.0,87530.0,0.11748]
["bitfinex","BTCUSD",1741140913279,0.22849,87532.0,87530.0,0.11748]
["bitfinex","BTCUSD",1741140913691,0.0001181,87540.0,87530.0,0.11748]
["bitfinex","BTCUSD",1741140913883,0.22848,87535.0,87530.0,0.43978]
["bitfinex","BTCUSD",1741140914407,0.22848,87535.0,87530.0,0.43678]
["bitfinex","BTCUSD",1741140914609,0.228475,87537.0,87530.0,0.665272]
["bitfinex","BTCUSD",1741140914815,0.22847,87539.0,87532.0,0.228485]
["bitfinex","BTCUSD",1741140915038,0.23895077,87540.0,87530.0,0.43978]
["bitfinex","BTCUSD",1741140915237,0.0001181,87540.0,87530.0,0.43978]
["bitfinex","BTCUSD",1741140915438,0.0001181,87540.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741140915637,0.0001181,87540.0,87530.0,0.43978]
["bitfinex","BTCUSD",1741140915638,0.0001181,87540.0,87533.0,0.0812]
["bitfinex","BTCUSD",1741140915837,0.2285861,87540.0,87531.0,0.228488]
["bitfinex","BTCUSD",1741140916040,0.0001181,87540.0,87530.0,0.43978]
["bitfinex","BTCUSD",1741140916245,0.0001181,87540.0,87534.0,0.22848]
["bitfinex","BTCUSD",1741140916449,0.2285851,87540.0,87530.0,0.668271]
["bitfinex","BTCUSD",1741140916656,0.0001181,87540.0,87530.0,0.43678]
["bitfinex","BTCUSD",1741140916836,0.0001181,87540.0,87535.0,0.228479]
["bitfinex","BTCUSD",1741140917234,0.2285851,87540.0,87534.0,0.228481]
["bitfinex","BTCUSD",1741140917780,0.0001181,87540.0,87535.0,0.3193]
["bitfinex","BTCUSD",1741140918118,0.0001181,87540.0,87537.0,0.228472]
["bitfinex","BTCUSD",1741140918346,0.0001181,87540.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741140918555,0.0001181,87540.0,87537.0,0.228473]
["bitfinex","BTCUSD",1741140918771,0.0001181,87540.0,87535.0,0.547779]
["bitfinex","BTCUSD",1741140919211,0.0001181,87540.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741140919349,0.0001181,87540.0,87535.0,0.3193]
["bitfinex","BTCUSD",1741140919534,0.2285851,87540.0,87536.0,0.00047502]
["bitfinex","BTCUSD",1741140919734,0.0001181,87540.0,87535.0,0.547778]
["bitfinex","BTCUSD",1741140919986,0.0001181,87540.0,87535.0,0.3193]
["bitfinex","BTCUSD",1741140920184,0.0001181,87540.0,87539.0,0.228469]
["bitfinex","BTCUSD",1741140921207,0.0001181,87540.0,87539.0,0.626769]
["bitfinex","BTCUSD",1741140921407,0.0001181,87540.0,87539.0,1.174769]
["bitfinex","BTCUSD",1741140921769,0.01567176,87556.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741140921970,0.01790159,87568.0,87551.0,0.3193]
["bitfinex","BTCUSD",1741140922172,0.01790159,87568.0,87551.0,0.547736]
["bitfinex","BTCUSD",1741140922378,0.24629659,87568.0,87558.0,0.22842]
["bitfinex","BTCUSD",1741140922589,0.2284,87566.0,87558.0,0.22842]
["bitfinex","BTCUSD",1741140922788,0.228404,87564.0,87554.0,0.228428]
["bitfinex","BTCUSD",1741140922988,0.01676261,87564.0,87558.0,0.22842]
["bitfinex","BTCUSD",1741140923208,0.228368,87578.0,87558.0,0.62552]
["bitfinex","BTCUSD",1741140923406,0.23917247,87580.0,87558.0,0.62552]
["bitfinex","BTCUSD",1741140923611,0.228382,87573.0,87558.0,0.62552]
["bitfinex","BTCUSD",1741140923818,0.22838,87574.0,87558.0,0.62552]
["bitfinex","BTCUSD",1741140924040,0.01622553,87566.0,87558.0,0.62552]
["bitfinex","BTCUSD",1741140925048,0.01622553,87566.0,87558.0,0.62852]
["bitfinex","BTCUSD",1741140926002,0.01790005,87577.0,87558.0,0.62852]
["bitfinex","BTCUSD",1741140926206,0.0003398,87580.0,87558.0,0.92852]
["bitfinex","BTCUSD",1741140926412,0.01603067,87578.0,87558.0,0.92852]
["bitfinex","BTCUSD",1741140926846,0.01603067,87578.0,87558.0,1.47652]
["bitfinex","BTCUSD",1741140927168,0.24439867,87578.0,87558.0,1.47652]
["bitfinex","BTCUSD",1741140927407,0.228383,87573.0,87558.0,1.47652]
["bitfinex","BTCUSD",1741140927614,0.228385,87572.0,87558.0,1.47652]
["bitfinex","BTCUSD",1741140927888,0.228386,87571.0,87558.0,1.47652]
["bitfinex","BTCUSD",1741140928216,0.228383,87573.0,87558.0,1.47652]
["bitfinex","BTCUSD",1741140928365,0.2287572,87559.0,87558.0,0.3223]
["bitfinex","BTCUSD",1741140928568,0.24519723,87559.0,87558.0,0.003]
["bitfinex","BTCUSD",1741140929312,0.01678023,87559.0,87540.0,0.11744]
["bitfinex","BTCUSD",1741140929661,0.228449,87547.0,87540.0,0.345905]
["bitfinex","BTCUSD",1741140929975,0.228451,87546.0,87540.0,0.11744]
["bitfinex","BTCUSD",1741140930395,0.228464,87541.0,87540.0,0.11744]
["bitfinex","BTCUSD",1741140931368,0.228487,87532.0,87531.0,0.3193]
["bitfinex","BTCUSD",1741140931488,0.22849,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1741140931687,0.52849,87531.0,87530.0,0.0003394]
["bitfinex","BTCUSD",1741140931944,0.52849,87531.0,87530.0,0.0004575]
["bitfinex","BTCUSD",1741140932088,0.60739,87531.0,87530.0,0.0004575]
["bitfinex","BTCUSD",1741140932800,0.60739,87531.0,87530.0,0.0034575]
["bitfinex","BTCUSD",1741140933044,0.62529941,87531.0,87530.0,0.0034575]
["bitfinex","BTCUSD",1741140933344,0.54639941,87531.0,87530.0,0.0004575]
["bitfinex","BTCUSD",1741140933645,0.228516,87521.0,87507.0,0.0001698]
["bitfinex","BTCUSD",1741140933785,0.228516,87521.0,87520.0,0.10263029]
["bitfinex","BTCUSD",1741140934422,0.228516,87521.0,87520.0,0.00039391]
["bitfinex","BTCUSD",1741140934423,0.24642566,87521.0,87520.0,0.00039391]
["bitfinex","BTCUSD",1741140937401,0.228516,87521.0,87520.0,0.00039391]
["bitfinex","BTCUSD",1741140937763,0.228516,87521.0,87520.0,0.00056361]
["bitfinex","BTCUSD",1741140939166,0.52855,87508.0,87507.0,0.0001698]
["bitfinex","BTCUSD",1741140939385,0.52855,87508.0,87479.0,0.1327]
["bitfinex","BTCUSD",1741140939386,0.228608,87486.0,87485.0,0.3194698]
["bitfinex","BTCUSD",1741140940727,0.228608,87486.0,87485.0,0.31958802]
["bitfinex","BTCUSD",1741140941483,0.24859022,87486.0,87485.0,0.31958802]
["bitfinex","BTCUSD",1741140941698,0.24859022,87486.0,87485.0,0.32358802]
["bitfinex","BTCUSD",1741140942693,0.24859022,87486.0,87485.0,0.00428802]
["bitfinex","BTCUSD",1741140942830,0.54859022,87486.0,87485.0,0.00428802]
["bitfinex","BTCUSD",1741140943032,0.54859022,87486.0,87481.0,8e-07]
["bitfinex","BTCUSD",1741140943033,0.528618,87482.0,87481.0,8e-07]
["bitfinex","BTCUSD",1741140943220,0.228681,87458.0,87457.0,0.3193]
["bitfinex","BTCUSD",1741140943416,0.228717,87444.0,87443.0,0.42153638]
["bitfinex","BTCUSD",1741140943621,0.228713,87446.0,87443.0,0.42153638]
["bitfinex","BTCUSD",1741140943857,0.01792026,87458.0,87443.0,0.42165464]
["bitfinex","BTCUSD",1741140943858,0.228717,87444.0,87443.0,0.42165464]
["bitfinex","BTCUSD",1741140944178,0.228717,87444.0,87443.0,0.10235464]
["bitfinex","BTCUSD",1741140944736,0.24970308,87444.0,87443.0,0.10235464]
["bitfinex","BTCUSD",1741140944941,0.26762616,87444.0,87443.0,0.10235464]
["bitfinex","BTCUSD",1741140945365,0.26762616,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140945366,0.33699514,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140946164,0.64214331,87444.0,87443.0,0.00211826]
["bitfinex","BTCUSD",1741140946367,0.64214331,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140946848,0.64514331,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140947048,0.61126673,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140947331,0.60611856,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140947469,0.58819548,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140947654,0.55270308,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140947861,0.62201964,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140948629,0.61119189,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140948823,0.53887533,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140950564,0.556802,87444.0,87443.0,0.00011826]
["bitfinex","BTCUSD",1741140951152,0.556802,87444.0,87443.0,0.00028796]
["bitfinex","BTCUSD",1741140951533,0.59208498,87444.0,87443.0,0.00028796]
["bitfinex","BTCUSD",1741140951984,0.59787956,87443.0,87442.0,6.6e-07]
["bitfinex","BTCUSD",1741140952373,0.628746,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140952675,0.69790556,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140953111,0.7158358,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140953464,0.3870898,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140953694,0.58055282,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140953907,0.54667624,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140954067,0.58195922,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140954733,0.54667624,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140955068,0.58195922,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140955313,0.54667624,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140955526,0.24667624,87433.0,87432.0,5.6e-07]
["bitfinex","BTCUSD",1741140957066,0.24667624,87433.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140957067,0.528775,87422.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140959019,0.56265158,87422.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140960429,0.59793456,87422.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140961018,0.56265158,87422.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140961706,0.528775,87422.0,87419.0,3.8e-07]
["bitfinex","BTCUSD",1741140962008,0.01793099,87422.0,87421.0,0.0799702]
["bitfinex","BTCUSD",1741140962282,0.24670599,87422.0,87421.0,0.0799702]
["bitfinex","BTCUSD",1741140963209,0.24670599,87422.0,87421.0,0.3585472]
["bitfinex","BTCUSD",1741140963210,0.01793099,87422.0,87421.0,0.3585472]
["bitfinex","BTCUSD",1741140963418,0.01793099,87422.0,87421.0,0.4585472]
["bitfinex","BTCUSD",1741140963536,0.228744,87434.0,87429.0,0.1]
["bitfinex","BTCUSD",1741140963739,0.01792777,87431.0,87429.0,0.1]
["bitfinex","BTCUSD",1741140963975,0.00502809,87430.0,87429.0,0.1]
["bitfinex","BTCUSD",1741140964199,0.2694226,87440.0,87430.0,0.228754]
["bitfinex","BTCUSD",1741140964398,0.228741,87435.0,87429.0,0.1]
["bitfinex","BTCUSD",1741140964604,0.02808569,87444.0,87430.0,0.3193]
["bitfinex","BTCUSD",1741140964801,0.02808569,87444.0,87437.0,0.1]
["bitfinex","BTCUSD",1741140965016,0.02808569,87444.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741140965217,0.01792736,87444.0,87443.0,0.1]
["bitfinex","BTCUSD",1741140965393,0.02065339,87454.0,87451.0,0.1]
["bitfinex","BTCUSD",1741140965592,0.01792422,87463.0,87456.0,0.1]
["bitfinex","BTCUSD",1741140965794,0.01792422,87463.0,87462.0,0.22867]
["bitfinex","BTCUSD",1741140965998,0.01792422,87463.0,87456.0,0.1]
["bitfinex","BTCUSD",1741140966167,0.228683,87457.0,87456.0,0.1]
["bitfinex","BTCUSD",1741140966369,0.22868,87459.0,87456.0,0.1]
["bitfinex","BTCUSD",1741140966570,0.01792422,87463.0,87456.0,0.1]
["bitfinex","BTCUSD",1741140966980,0.01792422,87463.0,87459.0,0.228677]
["bitfinex","BTCUSD",1741140967186,0.01792422,87463.0,87462.0,0.22867]
["bitfinex","BTCUSD",1741140967384,0.000118,87467.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741140967583,0.000118,87467.0,87460.0,0.228674]
["bitfinex","BTCUSD",1741140967810,0.000118,87467.0,87464.0,0.328664]
["bitfinex","BTCUSD",1741140968008,0.000118,87467.0,87466.0,0.40476]
["bitfinex","BTCUSD",1741140968210,0.000118,87467.0,87466.0,0.75376]
["bitfinex","BTCUSD",1741140968410,0.000118,87467.0,87466.0,1.62106]
["bitfinex","BTCUSD",1741140970419,0.000118,87467.0,87466.0,1.52106]
["bitfinex","BTCUSD",1741140970853,0.000118,87467.0,87466.0,1.62106]
["bitfinex","BTCUSD",1741140972321,0.000118,87467.0,87466.0,1.43854]
["bitfinex","BTCUSD",1741140972625,0.228775,87467.0,87466.0,0.11748]
["bitfinex","BTCUSD",1741140972775,0.000118,87467.0,87459.0,0.1]
["bitfinex","BTCUSD",1741140972975,0.228675,87460.0,87459.0,0.1]
["bitfinex","BTCUSD",1741140973161,0.000118,87467.0,87459.0,0.1]
["bitfinex","BTCUSD",1741140973370,0.000118,87467.0,87464.0,0.1]
["bitfinex","BTCUSD",1741140973565,0.000118,87467.0,87466.0,0.1]
["bitfinex","BTCUSD",1741140973797,0.000118,87467.0,87466.0,0.32866]
["bitfinex","BTCUSD",1741140974415,0.000118,87467.0,87466.0,0.1]
["bitfinex","BTCUSD",1741140975010,0.000118,87467.0,87466.0,0.32866]
["bitfinex","BTCUSD",1741140977372,0.000118,87467.0,87466.0,0.64796]
["bitfinex","BTCUSD",1741140978126,0.228775,87467.0,87466.0,0.4193]
["bitfinex","BTCUSD",1741140978330,0.000118,87467.0,87466.0,0.4193]
["bitfinex","BTCUSD",1741140978581,0.000118,87467.0,87466.0,0.64796]
["bitfinex","BTCUSD",1741140979747,0.000118,87467.0,87466.0,0.72336]
["bitfinex","BTCUSD",1741140980795,0.000118,87467.0,87466.0,0.62336]
["bitfinex","BTCUSD",1741140982540,0.000118,87467.0,87466.0,0.72336]
["bitfinex","BTCUSD",1741140983372,0.228775,87467.0,87466.0,0.3193]
["bitfinex","BTCUSD",1741140983575,0.22867,87463.0,87457.0,0.1]
["bitfinex","BTCUSD",1741140983775,0.228681,87458.0,87457.0,0.1]
["bitfinex","BTCUSD",1741140984171,0.228694,87453.0,87452.0,0.3193]
["bitfinex","BTCUSD",1741140984452,0.0206597,87458.0,87457.0,0.328683]
["bitfinex","BTCUSD",1741140984653,0.228668,87463.0,87458.0,0.228681]
["bitfinex","BTCUSD",1741140985059,0.228668,87463.0,87457.0,0.1]
["bitfinex","BTCUSD",1741140985271,0.228674,87461.0,87457.0,0.1]
["bitfinex","BTCUSD",1741140985471,0.22871,87447.0,87444.0,0.3193]
["bitfinex","BTCUSD",1741140985701,0.228712,87446.0,87444.0,0.3193]
["bitfinex","BTCUSD",1741140985955,0.228703,87450.0,87444.0,0.3193]
["bitfinex","BTCUSD",1741140986294,0.228697,87452.0,87449.0,0.1]
["bitfinex","BTCUSD",1741140986534,0.228696,87453.0,87449.0,0.1]
["bitfinex","BTCUSD",1741140986747,0.01792181,87457.0,87444.0,0.3193]
["bitfinex","BTCUSD",1741140986748,0.228712,87446.0,87444.0,0.3193]
["bitfinex","BTCUSD",1741140986949,0.02656138,87457.0,87428.0,0.3193]
["bitfinex","BTCUSD",1741140987153,0.228743,87434.0,87420.0,0.31977502]
["bitfinex","BTCUSD",1741140987264,0.228743,87434.0,87420.0,0.4193]
["bitfinex","BTCUSD",1741140987462,0.228743,87434.0,87423.0,0.1]
["bitfinex","BTCUSD",1741140987877,0.228743,87434.0,87425.0,0.228765]
["bitfinex","BTCUSD",1741140988431,0.228743,87434.0,87429.0,0.1]
["bitfinex","BTCUSD",1741140989135,0.228743,87435.0,87432.0,0.1]
["bitfinex","BTCUSD",1741140989541,0.228743,87434.0,87432.0,0.1]
["bitfinex","BTCUSD",1741140991611,0.228743,87434.0,87423.0,0.1]
["bitfinex","BTCUSD",1741140992243,0.228743,87434.0,87432.0,0.1]
["bitfinex","BTCUSD",1741140992578,0.228743,87435.0,87432.0,0.1]
["bitfinex","BTCUSD",1741140993003,0.228743,87434.0,87432.0,0.1]
["bitfinex","BTCUSD",1741140993404,0.228743,87434.0,87425.0,0.1]
["bitfinex","BTCUSD",1741140993927,0.228743,87434.0,87421.0,0.0001702]
["bitfinex","BTCUSD",1741140994159,0.228743,87434.0,87433.0,6.2e-07]
["bitfinex","BTCUSD",1741140994160,0.59915756,87434.0,87433.0,6.2e-07]
["bitfinex","BTCUSD",1741140994381,0.228819,87405.0,87395.0,0.3193]
["bitfinex","BTCUSD",1741140994695,0.228819,87405.0,87396.0,0.1]
["bitfinex","BTCUSD",1741140994896,0.228819,87405.0,87404.0,0.10007]
["bitfinex","BTCUSD",1741140995142,0.24675021,87405.0,87404.0,0.10007]
["bitfinex","BTCUSD",1741140995651,0.24675021,87405.0,87404.0,0.10046359]
["bitfinex","BTCUSD",1741140997224,0.27271142,87405.0,87404.0,0.10046359]
["bitfinex","BTCUSD",1741140997431,0.228801,87412.0,87404.0,0.10046359]
["bitfinex","BTCUSD",1741140997625,0.0261712,87415.0,87406.0,0.1]
["bitfinex","BTCUSD",1741140997826,0.2694226,87430.0,87413.0,0.1]
["bitfinex","BTCUSD",1741140997827,0.228798,87414.0,87413.0,0.1]
["bitfinex","BTCUSD",1741140998101,0.228814,87407.0,87406.0,0.1]
["bitfinex","BTCUSD",1741140998592,0.228817,87406.0,87405.0,0.4193]
["bitfinex","BTCUSD",1741140998993,0.228817,87406.0,87405.0,0.3193]
["bitfinex","BTCUSD",1741140999614,0.228819,87405.0,87404.0,0.00046359]
["bitfinex","BTCUSD",1741141000387,0.54675152,87405.0,87404.0,0.00046359]
["bitfinex","BTCUSD",1741141001811,0.528838,87398.0,87397.0,0.0128147]
["bitfinex","BTCUSD",1741141002003,0.228916,87368.0,87367.0,0.00113813]
["bitfinex","BTCUSD",1741141002995,0.228946,87357.0,87355.0,0.0456697]
["bitfinex","BTCUSD",1741141003197,0.228948,87356.0,87355.0,0.0001697]
["bitfinex","BTCUSD",1741141004263,0.24688682,87356.0,87355.0,0.0001697]
["bitfinex","BTCUSD",1741141005160,0.01793882,87356.0,87355.0,0.1001697]
["bitfinex","BTCUSD",1741141006272,0.24688682,87356.0,87355.0,0.1001697]
["bitfinex","BTCUSD",1741141006622,0.24688682,87356.0,87355.0,0.0001697]
["bitfinex","BTCUSD",1741141007143,0.24688682,87356.0,87355.0,0.1001697]
["bitfinex","BTCUSD",1741141007338,0.228948,87356.0,87355.0,0.1001697]
["bitfinex","BTCUSD",1741141007781,0.00039284,87357.0,87356.0,0.1]
["bitfinex","BTCUSD",1741141010012,0.00039284,87357.0,87356.0,0.4193]
["bitfinex","BTCUSD",1741141010194,0.22933784,87357.0,87356.0,0.4193]
["bitfinex","BTCUSD",1741141010589,0.22933784,87357.0,87356.0,0.3193]
["bitfinex","BTCUSD",1741141010828,0.24727659,87357.0,87356.0,0.4193]
["bitfinex","BTCUSD",1741141011447,0.24727659,87357.0,87356.0,0.3193]
["bitfinex","BTCUSD",1741141011605,0.01833159,87357.0,87356.0,0.4193]
["bitfinex","BTCUSD",1741141012124,0.01833159,87357.0,87356.0,0.779048]
["bitfinex","BTCUSD",1741141012300,0.00039284,87357.0,87356.0,0.77952302]
["bitfinex","BTCUSD",1741141012692,0.00039284,87357.0,87356.0,0.779048]
["bitfinex","BTCUSD",1741141013113,0.23747533,87381.0,87366.0,0.1]
["bitfinex","BTCUSD",1741141013405,0.134436,87416.0,87366.0,0.1]
["bitfinex","BTCUSD",1741141013406,0.01793776,87385.0,87372.0,0.1]
["bitfinex","BTCUSD",1741141013792,0.0437491,87385.0,87379.0,0.1]
["bitfinex","BTCUSD",1741141014152,0.01793776,87385.0,87379.0,0.1]
["bitfinex","BTCUSD",1741141015510,0.01793776,87385.0,87383.0,0.1]
["bitfinex","BTCUSD",1741141015824,0.25431831,87393.0,87386.0,0.1]
["bitfinex","BTCUSD",1741141016027,0.25431831,87393.0,87386.0,0.4193]
["bitfinex","BTCUSD",1741141016349,0.02546531,87393.0,87386.0,0.4193]
["bitfinex","BTCUSD",1741141016505,0.229181,87397.0,87386.0,0.4193]
["bitfinex","BTCUSD",1741141016705,0.00034,87397.0,87386.0,0.41941798]
["bitfinex","BTCUSD",1741141016931,0.02631791,87397.0,87386.0,0.41941798]
["bitfinex","BTCUSD",1741141017182,0.00034,87397.0,87390.0,0.228856]
["bitfinex","BTCUSD",1741141017539,0.00034,87397.0,87395.0,0.1]
["bitfinex","BTCUSD",1741141017899,0.00034,87397.0,87396.0,0.228843]
["bitfinex","BTCUSD",1741141018277,0.00034,87397.0,87395.0,0.4193]
["bitfinex","BTCUSD",1741141018675,0.00034,87397.0,87396.0,0.1]
["bitfinex","BTCUSD",1741141018997,0.00034,87397.0,87396.0,0.328843]
["bitfinex","BTCUSD",1741141020097,0.00034,87397.0,87396.0,0.1]
["bitfinex","BTCUSD",1741141020951,0.00034,87397.0,87396.0,0.328843]
["bitfinex","BTCUSD",1741141021077,0.00034,87397.0,87396.0,0.411243]
["bitfinex","BTCUSD",1741141021937,0.00034,87397.0,87396.0,1.278543]
["bitfinex","BTCUSD",1741141022839,0.00034,87397.0,87396.0,1.326543]
["bitfinex","BTCUSD",1741141022979,0.01793075,87428.0,87427.0,0.457062]
["bitfinex","BTCUSD",1741141023184,0.0003398,87440.0,87439.0,0.22873]
["bitfinex","BTCUSD",1741141023392,0.0003398,87440.0,87433.0,0.228744]
["bitfinex","BTCUSD",1741141023593,0.0003398,87440.0,87439.0,0.1]
["bitfinex","BTCUSD",1741141023794,0.0003398,87440.0,87439.0,0.32873]
["bitfinex","BTCUSD",1741141024261,0.0003398,87440.0,87439.0,0.1]
["bitfinex","BTCUSD",1741141024869,0.0003398,87440.0,87439.0,0.32873]
["bitfinex","BTCUSD",1741141024997,0.0003398,87440.0,87439.0,0.64803]
["bitfinex","BTCUSD",1741141027465,0.0003398,87440.0,87439.0,0.3193]
["bitfinex","BTCUSD",1741141027466,0.2290678,87440.0,87439.0,0.3193]
["bitfinex","BTCUSD",1741141027761,0.0003398,87440.0,87432.0,0.1]
["bitfinex","BTCUSD",1741141027976,0.0003398,87440.0,87439.0,0.22873]
["bitfinex","BTCUSD",1741141028332,0.0003398,87440.0,87436.0,0.1]
["bitfinex","BTCUSD",1741141028538,0.0003398,87440.0,87439.0,0.22873]
["bitfinex","BTCUSD",1741141028779,0.0003398,87440.0,87436.0,0.1]
["bitfinex","BTCUSD",1741141028955,0.228736,87437.0,87436.0,0.1]
["bitfinex","BTCUSD",1741141029576,0.0003398,87440.0,87436.0,0.1]
["bitfinex","BTCUSD",1741141029577,0.228731,87439.0,87436.0,0.1]
["bitfinex","BTCUSD",1741141029783,0.228734,87438.0,87436.0,0.1]
["bitfinex","BTCUSD",1741141029980,0.228738,87436.0,87435.0,0.1]
["bitfinex","BTCUSD",1741141030297,0.0003398,87440.0,87436.0,0.1]
["bitfinex","BTCUSD",1741141030437,0.0003398,87440.0,87436.0,0.328737]
["bitfinex","BTCUSD",1741141030883,0.0003398,87440.0,87437.0,0.3193]
["bitfinex","BTCUSD",1741141031059,0.228733,87439.0,87437.0,0.3193]
["bitfinex","BTCUSD",1741141031270,0.228731,87439.0,87437.0,0.3193]
["bitfinex","BTCUSD",1741141031461,0.0003398,87440.0,87437.0,0.3193]
["bitfinex","BTCUSD",1741141031658,0.0003398,87440.0,87437.0,0.548035]
["bitfinex","BTCUSD",1741141031862,0.0003398,87440.0,87437.0,0.3193]
["bitfinex","BTCUSD",1741141032504,0.228733,87438.0,87437.0,0.3193]
["bitfinex","BTCUSD",1741141032750,0.528733,87438.0,87437.0,0.3193]
["bitfinex","BTCUSD",1741141032918,0.528733,87438.0,87422.0,0.1]
["bitfinex","BTCUSD",1741141032919,0.228781,87420.0,87416.0,0.1]
["bitfinex","BTCUSD",1741141033129,0.3,87437.0,87416.0,0.1]
["bitfinex","BTCUSD",1741141033275,0.228787,87418.0,87416.0,0.1]
["bitfinex","BTCUSD",1741141033925,0.22878,87421.0,87416.0,0.1]
["bitfinex","BTCUSD",1741141034101,0.228783,87419.0,87416.0,0.1]
["bitfinex","BTCUSD",1741141034490,0.228788,87417.0,87416.0,0.1]
["bitfinex","BTCUSD",1741141035376,0.228801,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141035576,0.228798,87414.0,87411.0,0.10011798]
["bitfinex","BTCUSD",1741141035777,0.01792854,87425.0,87412.0,0.1]
["bitfinex","BTCUSD",1741141036019,0.228784,87419.0,87416.0,0.1]
["bitfinex","BTCUSD",1741141036423,0.228801,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141037038,0.228797,87414.0,87411.0,0.10011798]
["bitfinex","BTCUSD",1741141037245,0.228799,87413.0,87411.0,0.10011798]
["bitfinex","BTCUSD",1741141037507,0.228797,87414.0,87411.0,0.10011798]
["bitfinex","BTCUSD",1741141037659,0.02516628,87421.0,87411.0,0.10011798]
["bitfinex","BTCUSD",1741141037859,0.0003398,87440.0,87421.0,0.1]
["bitfinex","BTCUSD",1741141038088,0.02557595,87422.0,87421.0,0.1]
["bitfinex","BTCUSD",1741141038484,0.02557595,87422.0,87421.0,0.328777]
["bitfinex","BTCUSD",1741141038838,0.228775,87422.0,87421.0,0.1]
["bitfinex","BTCUSD",1741141039038,0.228775,87422.0,87411.0,0.08241798]
["bitfinex","BTCUSD",1741141039254,0.228801,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141039414,0.528801,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141040026,0.5538578,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141040550,0.3250568,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141040752,0.546732,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141040930,0.5721525,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141041515,0.317931,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141041894,0.017931,87412.0,87411.0,0.32892198]
["bitfinex","BTCUSD",1741141042200,0.2697624,87440.0,87422.0,0.1]
["bitfinex","BTCUSD",1741141042429,0.01792955,87430.0,87424.0,0.228767]
["bitfinex","BTCUSD",1741141042631,0.01792955,87430.0,87422.0,0.1]
["bitfinex","BTCUSD",1741141042832,0.01792955,87430.0,87411.0,0.04711798]
["bitfinex","BTCUSD",1741141042833,0.01792955,87430.0,87429.0,0.1]
["bitfinex","BTCUSD",1741141043516,0.228757,87429.0,87428.0,0.1]
["bitfinex","BTCUSD",1741141045357,0.228723,87442.0,87429.0,0.328757]
["bitfinex","BTCUSD",1741141045583,0.228739,87436.0,87433.0,0.1]
["bitfinex","BTCUSD",1741141046107,0.228743,87434.0,87431.0,0.1]
["bitfinex","BTCUSD",1741141046305,0.228767,87425.0,87424.0,0.3193]
["bitfinex","BTCUSD",1741141047651,0.22877,87424.0,87423.0,0.11748]
["bitfinex","BTCUSD",1741141048042,0.228767,87425.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141048389,0.32582177,87440.0,87417.0,0.1]
["bitfinex","BTCUSD",1741141048726,0.22879,87417.0,87416.0,0.1]
["bitfinex","BTCUSD",1741141048930,0.22879,87417.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141048931,0.228781,87420.0,87417.0,0.1]
["bitfinex","BTCUSD",1741141050154,0.228785,87418.0,87417.0,0.1]
["bitfinex","BTCUSD",1741141050649,0.228801,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141051196,0.228799,87413.0,87412.0,0.1]
["bitfinex","BTCUSD",1741141051584,0.228799,87413.0,87412.0,0.4193]
["bitfinex","BTCUSD",1741141052161,0.228801,87412.0,87411.0,0.00011798]
["bitfinex","BTCUSD",1741141053771,0.228797,87414.0,87413.0,0.1]
["bitfinex","BTCUSD",1741141054216,0.01792998,87416.0,87413.0,0.1]
["bitfinex","BTCUSD",1741141054737,0.01792998,87416.0,87415.0,0.328793]
["bitfinex","BTCUSD",1741141054987,0.01792998,87416.0,87415.0,0.1]
["bitfinex","BTCUSD",1741141055726,0.228773,87423.0,87422.0,0.1]
["bitfinex","BTCUSD",1741141056057,0.228772,87423.0,87422.0,0.1]
["bitfinex","BTCUSD",1741141059218,0.00034,87425.0,87422.0,0.1]
["bitfinex","BTCUSD",1741141059997,0.229108,87425.0,87422.0,0.1]
["bitfinex","BTCUSD",1741141060623,0.228772,87423.0,87422.0,0.4193]
["bitfinex","BTCUSD",1741141061543,0.229108,87425.0,87422.0,0.4193]
["bitfinex","BTCUSD",1741141061544,0.229109,87425.0,87422.0,0.4193]
["bitfinex","BTCUSD",1741141061703,0.00034,87425.0,87422.0,0.4193]
["bitfinex","BTCUSD",1741141062374,0.00034,87425.0,87423.0,0.228772]
["bitfinex","BTCUSD",1741141062642,0.00034,87425.0,87424.0,0.64807]
["bitfinex","BTCUSD",1741141062794,0.00034,87425.0,87424.0,0.72857]
["bitfinex","BTCUSD",1741141063193,0.00034,87425.0,87424.0,0.8103109]
["bitfinex","BTCUSD",1741141063403,0.00034,87425.0,87424.0,1.3390109]
["bitfinex","BTCUSD",1741141063620,0.00034,87425.0,87424.0,1.4390109]
["bitfinex","BTCUSD",1741141065256,0.0003398,87440.0,87439.0,0.45633]
["bitfinex","BTCUSD",1741141065756,0.01792231,87468.0,87465.0,0.1]
["bitfinex","BTCUSD",1741141065757,0.01791361,87468.0,87465.0,0.1]
["bitfinex","BTCUSD",1741141065938,0.01791361,87468.0,87467.0,0.328657]
["bitfinex","BTCUSD",1741141066145,0.0003396,87481.0,87476.0,0.1]
["bitfinex","BTCUSD",1741141066353,0.03307118,87481.0,87476.0,0.328632]
["bitfinex","BTCUSD",1741141066553,0.03346475,87481.0,87476.0,0.1]
["bitfinex","BTCUSD",1741141066896,0.228623,87480.0,87476.0,0.1]
["bitfinex","BTCUSD",1741141067243,0.228626,87479.0,87476.0,0.1]
["bitfinex","BTCUSD",1741141068186,0.228631,87477.0,87476.0,0.1]
["bitfinex","BTCUSD",1741141068388,0.228631,87477.0,87476.0,0.4193]
["bitfinex","BTCUSD",1741141068756,0.228627,87479.0,87476.0,0.4193]
["bitfinex","BTCUSD",1741141069149,0.22935517,87481.0,87476.0,0.4193]
["bitfinex","BTCUSD",1741141069609,0.22935517,87481.0,87476.0,0.3193]
["bitfinex","BTCUSD",1741141069610,0.228631,87477.0,87476.0,0.3193]
["bitfinex","BTCUSD",1741141070182,0.528631,87477.0,87476.0,0.3193]
["bitfinex","BTCUSD",1741141070620,0.54655036,87477.0,87476.0,0.3193]
["bitfinex","BTCUSD",1741141072509,0.228689,87455.0,87454.0,0.3193]
["bitfinex","BTCUSD",1741141073297,0.24661096,87455.0,87454.0,0.3193]
["bitfinex","BTCUSD",1741141074735,0.24661096,87455.0,87454.0,0.3194698]
["bitfinex","BTCUSD",1741141075328,0.54661096,87455.0,87454.0,0.0001698]
["bitfinex","BTCUSD",1741141075626,0.57919665,87455.0,87454.0,0.0001698]
["bitfinex","BTCUSD",1741141077572,0.56127469,87455.0,87454.0,0.0001698]
["bitfinex","BTCUSD",1741141079254,0.26127469,87455.0,87454.0,0.0001698]
["bitfinex","BTCUSD",1741141080058,0.343037,87454.0,87433.0,0.0870028]
["bitfinex","BTCUSD",1741141080261,0.26907443,87450.0,87434.0,0.0870028]
["bitfinex","BTCUSD",1741141080478,0.228738,87436.0,87435.0,0.00047502]
["bitfinex","BTCUSD",1741141080683,0.228741,87435.0,87434.0,0.0870028]
["bitfinex","BTCUSD",1741141081459,0.228719,87444.0,87434.0,0.0870028]
["bitfinex","BTCUSD",1741141081612,0.22911133,87444.0,87442.0,0.0870028]
["bitfinex","BTCUSD",1741141081826,0.45783033,87444.0,87442.0,0.0870028]
["bitfinex","BTCUSD",1741141082195,0.00039333,87444.0,87442.0,0.0870028]
["bitfinex","BTCUSD",1741141082641,0.22911233,87444.0,87442.0,0.0870028]
["bitfinex","BTCUSD",1741141083185,0.22872,87443.0,87442.0,0.0870028]
["bitfinex","BTCUSD",1741141083383,0.228741,87435.0,87433.0,0.3193]
["bitfinex","BTCUSD",1741141083702,0.228772,87423.0,87422.0,0.3193]
["bitfinex","BTCUSD",1741141084598,0.228765,87426.0,87422.0,0.4063028]
["bitfinex","BTCUSD",1741141084788,0.228772,87423.0,87422.0,0.3193]
["bitfinex","BTCUSD",1741141084982,0.228772,87423.0,87422.0,0.4063028]
["bitfinex","BTCUSD",1741141085443,0.24669883,87423.0,87422.0,0.4063028]
["bitfinex","BTCUSD",1741141085597,0.24669883,87423.0,87422.0,0.3193]
["bitfinex","BTCUSD",1741141086444,0.24669883,87423.0,87422.0,0.3194699]
["bitfinex","BTCUSD",1741141086648,0.24669883,87423.0,87422.0,0.4064727]
["bitfinex","BTCUSD",1741141086999,0.0506362,87423.0,87422.0,0.4064727]
["bitfinex","BTCUSD",1741141087454,0.26148137,87423.0,87422.0,0.4064727]
["bitfinex","BTCUSD",1741141088658,0.03270937,87423.0,87422.0,0.4064727]
["bitfinex","BTCUSD",1741141088863,0.26148137,87423.0,87422.0,0.3194699]
["bitfinex","BTCUSD",1741141089069,0.228772,87423.0,87422.0,0.0001699]
["bitfinex","BTCUSD",1741141089273,0.228772,87423.0,87422.0,0.0871727]
["bitfinex","BTCUSD",1741141089504,0.228772,87423.0,87422.0,0.0001699]
["bitfinex","BTCUSD",1741141089676,0.26081324,87423.0,87422.0,0.0001699]
["bitfinex","BTCUSD",1741141089884,0.56081324,87423.0,87422.0,0.0001699]
["bitfinex","BTCUSD",1741141090690,0.56081324,87423.0,87386.0,0.00047502]
["bitfinex","BTCUSD",1741141090691,0.528866,87387.0,87386.0,0.00047502]
["bitfinex","BTCUSD",1741141090895,0.3,87397.0,87362.0,0.4063028]
["bitfinex","BTCUSD",1741141090896,0.228919,87367.0,87362.0,0.0870028]
["bitfinex","BTCUSD",1741141091703,0.228912,87370.0,87362.0,0.0870028]
["bitfinex","BTCUSD",1741141091900,0.24685717,87367.0,87362.0,0.0870028]
["bitfinex","BTCUSD",1741141092077,0.24685717,87367.0,87366.0,0.00028778]
["bitfinex","BTCUSD",1741141092680,0.54685717,87367.0,87366.0,0.00028778]
["bitfinex","BTCUSD",1741141095631,0.01793817,87367.0,87366.0,0.00028778]
["bitfinex","BTCUSD",1741141095811,0.01793817,87367.0,87366.0,0.22920978]
["bitfinex","BTCUSD",1741141096018,0.01793817,87367.0,87366.0,0.00028778]
["bitfinex","BTCUSD",1741141096241,0.01793817,87367.0,87366.0,0.31958778]
["bitfinex","BTCUSD",1741141096615,0.24685717,87367.0,87366.0,0.31958778]
["bitfinex","BTCUSD",1741141097069,0.01793817,87367.0,87366.0,0.31958778]
["bitfinex","BTCUSD",1741141097664,0.228919,87367.0,87366.0,0.31958778]
["bitfinex","BTCUSD",1741141097868,0.228915,87369.0,87366.0,0.31958778]
["bitfinex","BTCUSD",1741141098021,0.228899,87375.0,87366.0,0.31958778]
["bitfinex","BTCUSD",1741141098232,0.03231523,87379.0,87375.0,0.228896]
["bitfinex","BTCUSD",1741141098432,0.228884,87381.0,87373.0,0.0870028]
["bitfinex","BTCUSD",1741141098635,0.228889,87379.0,87373.0,0.0870028]
["bitfinex","BTCUSD",1741141099058,0.228901,87374.0,87373.0,0.0870028]
["bitfinex","BTCUSD",1741141099272,0.228897,87376.0,87373.0,0.0870028]
["bitfinex","BTCUSD",1741141099517,0.228902,87374.0,87373.0,0.0870028]
["bitfinex","BTCUSD",1741141100237,0.228911,87370.0,87366.0,0.31958778]
["bitfinex","BTCUSD",1741141100436,0.228919,87367.0,87366.0,0.31958778]
["bitfinex","BTCUSD",1741141102066,0.228919,87367.0,87366.0,0.00028778]
["bitfinex","BTCUSD",1741141102634,0.2468402,87374.0,87366.0,0.00028778]
["bitfinex","BTCUSD",1741141102782,0.0179382,87374.0,87369.0,0.0870028]
["bitfinex","BTCUSD",1741141102982,0.228905,87373.0,87369.0,0.1631028]
["bitfinex","BTCUSD",1741141103183,0.0179382,87374.0,87373.0,0.3159058]
["bitfinex","BTCUSD",1741141103367,0.2468392,87374.0,87373.0,0.0871727]
["bitfinex","BTCUSD",1741141103565,0.0179382,87374.0,87373.0,0.3160757]
["bitfinex","BTCUSD",1741141103787,0.0179382,87374.0,87373.0,0.0871727]
["bitfinex","BTCUSD",1741141104065,0.2468392,87374.0,87373.0,0.0871727]
["bitfinex","BTCUSD",1741141104403,0.0179382,87374.0,87373.0,0.0871727]
["bitfinex","BTCUSD",1741141104638,0.228856,87392.0,87373.0,0.0871727]
["bitfinex","BTCUSD",1741141104902,0.01793774,87385.0,87375.0,0.0870028]
["bitfinex","BTCUSD",1741141105186,0.228895,87376.0,87375.0,0.0870028]
["bitfinex","BTCUSD",1741141105353,0.228884,87381.0,87375.0,0.0870028]
["bitfinex","BTCUSD",1741141105713,0.228884,87381.0,87376.0,0.00047502]
["bitfinex","BTCUSD",1741141105915,0.228884,87381.0,87375.0,0.0870028]
["bitfinex","BTCUSD",1741141105916,0.228893,87378.0,87375.0,0.0870028]
["bitfinex","BTCUSD",1741141106106,0.228893,87377.0,87375.0,0.0870028]
["bitfinex","BTCUSD",1741141106303,0.457769,87381.0,87375.0,0.0870028]
["bitfinex","BTCUSD",1741141106658,0.01793774,87385.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741141106863,0.228886,87380.0,87377.0,0.0870028]
["bitfinex","BTCUSD",1741141107090,0.228895,87376.0,87375.0,0.0870028]
["bitfinex","BTCUSD",1741141107220,0.228898,87375.0,87374.0,0.3193]
["bitfinex","BTCUSD",1741141107424,0.528898,87375.0,87374.0,0.3193]
["bitfinex","BTCUSD",1741141107846,0.5468365,87375.0,87374.0,0.3193]
["bitfinex","BTCUSD",1741141108010,0.528901,87374.0,87373.0,0.0001699]
["bitfinex","BTCUSD",1741141113540,0.528919,87367.0,87366.0,0.00011878]
["bitfinex","BTCUSD",1741141113740,0.528919,87367.0,87366.0,7.8e-07]
["bitfinex","BTCUSD",1741141115939,0.528919,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141117645,0.228919,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141118860,0.23734426,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141120703,0.25528546,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141121028,0.55528546,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141121457,0.3179412,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141122329,0.0179412,87367.0,87366.0,0.22909278]
["bitfinex","BTCUSD",1741141122687,0.0179412,87367.0,87366.0,0.31609558]
["bitfinex","BTCUSD",1741141122900,0.26952419,87410.0,87379.0,0.0870028]
["bitfinex","BTCUSD",1741141123097,0.228866,87388.0,87380.0,0.548183]
["bitfinex","BTCUSD",1741141123303,0.04077336,87389.0,87380.0,0.3193]
["bitfinex","BTCUSD",1741141123522,0.22888,87382.0,87381.0,0.00047502]
["bitfinex","BTCUSD",1741141123759,0.228882,87381.0,87380.0,0.3193]
["bitfinex","BTCUSD",1741141124526,0.24681952,87381.0,87380.0,0.3193]
["bitfinex","BTCUSD",1741141125025,0.54681952,87381.0,87380.0,0.3193]
["bitfinex","BTCUSD",1741141125891,0.228919,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141126266,0.528919,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141126579,0.54685972,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141127555,0.528919,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141129894,0.53745909,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141130568,0.55540141,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141137600,0.53745909,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141139207,0.53779909,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141140692,0.55574188,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141141820,0.25574188,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141142789,0.01828279,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141143215,0.24720179,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141146111,0.01828279,87367.0,87366.0,0.00017078]
["bitfinex","BTCUSD",1741141146313,0.01828279,87367.0,87366.0,0.07577078]
["bitfinex","BTCUSD",1741141146514,0.01828279,87367.0,87366.0,0.43859558]
["bitfinex","BTCUSD",1741141146776,0.01828279,87367.0,87348.0,0.00047502]
["bitfinex","BTCUSD",1741141146777,0.1,87355.0,87348.0,0.00047502]
["bitfinex","BTCUSD",1741141147086,0.229032,87324.0,87323.0,0.0765]
["bitfinex","BTCUSD",1741141147363,0.529032,87324.0,87323.0,0.0765]
["bitfinex","BTCUSD",1741141147565,0.54697831,87324.0,87323.0,0.0765]
["bitfinex","BTCUSD",1741141147759,0.529032,87324.0,87323.0,0.0765]
["bitfinex","BTCUSD",1741141147960,0.229045,87319.0,87316.0,0.3194699]
["bitfinex","BTCUSD",1741141148159,0.529045,87319.0,87316.0,0.3194699]
["bitfinex","BTCUSD",1741141148363,0.529045,87319.0,87316.0,0.0001699]
["bitfinex","BTCUSD",1741141148525,0.529045,87319.0,87317.0,0.0870028]
["bitfinex","BTCUSD",1741141148526,0.5291627,87319.0,87317.0,0.0870028]
["bitfinex","BTCUSD",1741141148723,0.5695223,87319.0,87316.0,0.0001699]
["bitfinex","BTCUSD",1741141150537,0.54711026,87319.0,87316.0,0.0001699]
["bitfinex","BTCUSD",1741141150935,0.31806526,87319.0,87317.0,0.0870028]
["bitfinex","BTCUSD",1741141151132,0.31806526,87319.0,87317.0,0.3160508]
["bitfinex","BTCUSD",1741141151291,0.31806526,87319.0,87317.0,0.0870028]
["bitfinex","BTCUSD",1741141151693,0.31806526,87319.0,87318.0,0.2292169]
["bitfinex","BTCUSD",1741141152069,0.22673933,87350.0,87332.0,0.0870028]
["bitfinex","BTCUSD",1741141152290,0.01794631,87330.0,87325.0,0.3193]
["bitfinex","BTCUSD",1741141152489,0.229026,87326.0,87325.0,0.3193]
["bitfinex","BTCUSD",1741141152661,0.3,87334.0,87325.0,0.6353318]
["bitfinex","BTCUSD",1741141152821,0.01794585,87329.0,87325.0,0.4063028]
["bitfinex","BTCUSD",1741141153018,0.01794585,87329.0,87326.0,0.229026]
["bitfinex","BTCUSD",1741141153226,0.01794585,87329.0,87328.0,0.0870028]
["bitfinex","BTCUSD",1741141153629,0.01794585,87329.0,87328.0,0.3160238]
["bitfinex","BTCUSD",1741141153848,0.01794585,87329.0,87328.0,0.3161938]
["bitfinex","BTCUSD",1741141154088,0.00011822,87350.0,87328.0,0.6354938]
["bitfinex","BTCUSD",1741141154273,0.00011822,87350.0,87342.0,0.228983]
["bitfinex","BTCUSD",1741141154428,0.00011822,87350.0,87343.0,0.08747782]
["bitfinex","BTCUSD",1741141154630,0.00011822,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741141154854,0.00011822,87350.0,87349.0,0.3159688]
["bitfinex","BTCUSD",1741141155072,0.01806122,87350.0,87349.0,1.1832688]
["bitfinex","BTCUSD",1741141155250,0.00011822,87350.0,87349.0,0.9543028]
["bitfinex","BTCUSD",1741141155857,0.00011822,87350.0,87349.0,1.1832688]
["bitfinex","BTCUSD",1741141157867,0.00011822,87350.0,87349.0,0.9543028]
["bitfinex","BTCUSD",1741141158068,0.00011822,87350.0,87349.0,1.0718228]
["bitfinex","BTCUSD",1741141158513,0.00011822,87350.0,87349.0,0.43682]
["bitfinex","BTCUSD",1741141159142,0.00011822,87350.0,87349.0,0.5238228]
["bitfinex","BTCUSD",1741141159325,0.00011822,87350.0,87349.0,0.43682]
["bitfinex","BTCUSD",1741141159533,0.00011822,87350.0,87349.0,0.5238228]
["bitfinex","BTCUSD",1741141159686,0.22908122,87350.0,87349.0,0.5238228]
["bitfinex","BTCUSD",1741141160209,0.00011822,87350.0,87349.0,0.7527888]
["bitfinex","BTCUSD",1741141161897,0.00011822,87350.0,87349.0,0.7990888]
["bitfinex","BTCUSD",1741141162098,0.00011822,87350.0,87349.0,1.3470888]
["bitfinex","BTCUSD",1741141162305,0.00011822,87350.0,87349.0,1.4237888]
["bitfinex","BTCUSD",1741141162519,0.00034,87367.0,87366.0,0.3926248]
["bitfinex","BTCUSD",1741141162735,0.00034,87367.0,87366.0,0.4389248]
["bitfinex","BTCUSD",1741141163429,0.01827909,87384.0,87383.0,0.0870028]
["bitfinex","BTCUSD",1741141163606,0.0004582,87384.0,87383.0,1.3773998]
["bitfinex","BTCUSD",1741141163812,0.0004582,87384.0,87383.0,1.4236998]
["bitfinex","BTCUSD",1741141168443,2e-07,87384.0,87383.0,1.4236998]
["bitfinex","BTCUSD",1741141169057,0.0396506,87427.0,87396.0,0.3158458]
["bitfinex","BTCUSD",1741141169461,0.0396506,87427.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741141169661,0.048,87457.0,87427.0,0.22876]
["bitfinex","BTCUSD",1741141169662,0.228728,87440.0,87427.0,0.22876]
["bitfinex","BTCUSD",1741141169861,0.00045802,87435.0,87427.0,0.22876]
["bitfinex","BTCUSD",1741141170087,0.3,87430.0,87424.0,0.0870028]
["bitfinex","BTCUSD",1741141170268,0.3,87428.0,87424.0,0.0870028]
["bitfinex","BTCUSD",1741141170709,0.3,87428.0,87421.0,0.3193]
["bitfinex","BTCUSD",1741141170866,0.228775,87422.0,87421.0,0.3193]
["bitfinex","BTCUSD",1741141171085,0.228764,87426.0,87421.0,0.4063028]
["bitfinex","BTCUSD",1741141171287,0.528767,87425.0,87424.0,0.0870028]
["bitfinex","BTCUSD",1741141171583,0.528775,87422.0,87421.0,0.3193]
["bitfinex","BTCUSD",1741141171808,0.3,87421.0,87404.0,0.0870028]
["bitfinex","BTCUSD",1741141172063,0.228822,87404.0,87403.0,0.11744]
["bitfinex","BTCUSD",1741141172249,0.228843,87396.0,87395.0,0.0870028]
["bitfinex","BTCUSD",1741141172460,0.52882,87405.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141172742,0.3,87399.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141173463,0.54676858,87399.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141173665,0.01793358,87399.0,87393.0,0.3193]
["bitfinex","BTCUSD",1741141173862,0.228838,87398.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141174068,0.01793358,87399.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141175043,0.01793358,87399.0,87398.0,0.00047502]
["bitfinex","BTCUSD",1741141175244,0.01793358,87399.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141176532,0.01793358,87399.0,87398.0,0.00047502]
["bitfinex","BTCUSD",1741141176761,0.01793358,87399.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141177437,0.22883,87401.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141178054,0.228837,87399.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141178262,0.22883,87401.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141178845,0.228838,87398.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141179051,0.228834,87400.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141179446,0.228826,87403.0,87397.0,0.0870028]
["bitfinex","BTCUSD",1741141179618,0.643161,87423.0,87393.0,0.54815]
["bitfinex","BTCUSD",1741141179619,0.03967419,87435.0,87409.0,0.0870028]
["bitfinex","BTCUSD",1741141179850,0.03967419,87435.0,87417.0,0.0870028]
["bitfinex","BTCUSD",1741141180001,0.228759,87429.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141180218,0.03979241,87435.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141180419,0.228771,87424.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141180592,0.228765,87426.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141180811,0.228768,87425.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141181011,0.01792932,87432.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141181228,0.22878,87420.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141181661,0.228771,87424.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141181950,0.228773,87423.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141182158,0.24670243,87423.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141182631,0.01792943,87423.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141183500,0.01792943,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1741141183755,0.01792943,87423.0,87419.0,0.3157858]
["bitfinex","BTCUSD",1741141183932,0.01792943,87423.0,87419.0,0.0870028]
["bitfinex","BTCUSD",1741141184132,0.01792943,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1741141184333,0.01792943,87423.0,87422.0,0.3157778]
["bitfinex","BTCUSD",1741141184537,0.01792943,87423.0,87422.0,0.6350778]
["bitfinex","BTCUSD",1741141185522,0.01792943,87423.0,87422.0,0.7127778]
["bitfinex","BTCUSD",1741141187016,0.00045802,87435.0,87433.0,0.3157468]
["bitfinex","BTCUSD",1741141187211,0.00045802,87435.0,87434.0,0.3193]
["bitfinex","BTCUSD",1741141187387,0.00045802,87435.0,87434.0,0.548043]
["bitfinex","BTCUSD",1741141187706,0.00045802,87435.0,87434.0,0.3193]
["bitfinex","BTCUSD",1741141188207,0.228733,87438.0,87434.0,0.3193]
["bitfinex","BTCUSD",1741141188413,0.22873,87440.0,87434.0,0.3193]
["bitfinex","BTCUSD",1741141188716,0.228738,87437.0,87434.0,0.3193]
["bitfinex","BTCUSD",1741141188892,0.228741,87435.0,87434.0,0.3193]
["bitfinex","BTCUSD",1741141190391,0.228729,87440.0,87434.0,0.3193]
["bitfinex","BTCUSD",1741141190590,0.01792682,87435.0,87434.0,0.3193]
["bitfinex","BTCUSD",1741141191212,0.228743,87434.0,87433.0,0.2044028]
["bitfinex","BTCUSD",1741141191410,0.228773,87423.0,87420.0,0.4367]
["bitfinex","BTCUSD",1741141191611,0.3,87429.0,87407.0,0.0870028]
["bitfinex","BTCUSD",1741141191818,0.00867198,87433.0,87417.0,0.0870028]
["bitfinex","BTCUSD",1741141191984,0.27003605,87440.0,87417.0,0.0870028]
["bitfinex","BTCUSD",1741141192191,0.01792903,87430.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741141192387,0.01792903,87430.0,87422.0,0.228774]
["bitfinex","BTCUSD",1741141192703,0.01792903,87430.0,87423.0,0.0870028]
["bitfinex","BTCUSD",1741141192908,0.22877,87424.0,87423.0,0.0870028]
["bitfinex","BTCUSD",1741141193129,0.228768,87425.0,87423.0,0.0870028]
["bitfinex","BTCUSD",1741141193336,0.22877,87424.0,87423.0,0.0870028]
["bitfinex","BTCUSD",1741141194095,0.01792903,87430.0,87423.0,0.0870028]
["bitfinex","BTCUSD",1741141194300,0.01792903,87430.0,87429.0,0.0870028]
["bitfinex","BTCUSD",1741141195593,0.228754,87430.0,87429.0,0.0870028]
["bitfinex","BTCUSD",1741141195944,0.228772,87423.0,87422.0,0.00011822]
["bitfinex","BTCUSD",1741141196160,0.3,87419.0,87404.0,0.3193]
["bitfinex","BTCUSD",1741141196350,0.228815,87407.0,87404.0,0.3193]
["bitfinex","BTCUSD",1741141196553,0.00011809,87423.0,87410.0,0.0870028]
["bitfinex","BTCUSD",1741141196748,0.00011809,87423.0,87416.0,0.3157928]
["bitfinex","BTCUSD",1741141196950,0.00011809,87423.0,87417.0,0.3193]
["bitfinex","BTCUSD",1741141197149,0.00011809,87423.0,87421.0,0.0870028]
["bitfinex","BTCUSD",1741141197349,0.22889209,87423.0,87421.0,0.0870028]
["bitfinex","BTCUSD",1741141197572,0.228775,87422.0,87421.0,0.0870028]
["bitfinex","BTCUSD",1741141198163,0.00011809,87423.0,87421.0,0.0870028]
["bitfinex","BTCUSD",1741141198367,0.22889209,87423.0,87421.0,0.0870028]
["bitfinex","BTCUSD",1741141198702,0.00011809,87423.0,87421.0,0.0870028]
["bitfinex","BTCUSD",1741141200153,0.00011809,87423.0,87422.0,0.6350778]
["bitfinex","BTCUSD",1741141201006,0.00011809,87423.0,87422.0,0.4063028]
["bitfinex","BTCUSD",1741141201173,0.00011809,87423.0,87422.0,0.6350778]
["bitfinex","BTCUSD",1741141203072,0.00011809,87423.0,87422.0,0.4063028]
["bitfinex","BTCUSD",1741141203413,0.00011809,87423.0,87422.0,0.6350778]
["bitfinex","BTCUSD",1741141204081,0.00011809,87423.0,87422.0,1.1830778]
["bitfinex","BTCUSD",1741141204296,0.00011809,87423.0,87422.0,0.8637778]
["bitfinex","BTCUSD",1741141204461,0.00011809,87423.0,87422.0,0.7769447]
["bitfinex","BTCUSD",1741141204661,0.00011809,87423.0,87422.0,0.8639475]
["bitfinex","BTCUSD",1741141205476,0.22889009,87423.0,87422.0,0.6351725]
["bitfinex","BTCUSD",1741141205689,0.22889009,87423.0,87422.0,0.0001697]
["bitfinex","BTCUSD",1741141205959,0.3,87424.0,87422.0,0.0001697]
["bitfinex","BTCUSD",1741141206120,0.228772,87423.0,87422.0,0.0001697]
["bitfinex","BTCUSD",1741141206333,0.01792576,87426.0,87422.0,0.0001697]
["bitfinex","BTCUSD",1741141206563,0.01792576,87426.0,87425.0,0.3157698]
["bitfinex","BTCUSD",1741141206762,0.03401043,87442.0,87435.0,0.0870028]
["bitfinex","BTCUSD",1741141207032,0.00039384,87450.0,87443.0,0.228718]
["bitfinex","BTCUSD",1741141207235,0.228731,87439.0,87437.0,0.0870028]
["bitfinex","BTCUSD",1741141207792,0.228733,87438.0,87437.0,0.0870028]
["bitfinex","BTCUSD",1741141208016,0.3,87449.0,87433.0,0.0870028]
["bitfinex","BTCUSD",1741141208216,0.228739,87436.0,87430.0,0.0870028]
["bitfinex","BTCUSD",1741141208378,0.228739,87436.0,87435.0,0.0870028]
["bitfinex","BTCUSD",1741141208863,0.228754,87430.0,87424.0,0.0870028]
["bitfinex","BTCUSD",1741141209040,0.228772,87423.0,87420.0,0.0870028]
["bitfinex","BTCUSD",1741141209216,0.228772,87423.0,87408.0,0.22881]
["bitfinex","BTCUSD",1741141209395,0.228772,87423.0,87420.0,0.0870028]
["bitfinex","BTCUSD",1741141210566,0.3,87425.0,87420.0,0.0870028]
["bitfinex","BTCUSD",1741141210767,0.26933397,87450.0,87430.0,0.0870028]
["bitfinex","BTCUSD",1741141210983,0.228737,87437.0,87432.0,0.0870028]
["bitfinex","BTCUSD",1741141211180,0.228746,87433.0,87432.0,0.0870028]
["bitfinex","BTCUSD",1741141211382,0.3,87441.0,87432.0,0.0870028]
["bitfinex","BTCUSD",1741141211535,0.228746,87433.0,87432.0,0.0870028]
["bitfinex","BTCUSD",1741141211729,0.228743,87435.0,87432.0,0.0870028]
["bitfinex","BTCUSD",1741141211932,0.26933397,87460.0,87436.0,0.0870028]
["bitfinex","BTCUSD",1741141212132,0.228711,87447.0,87436.0,0.4063028]
["bitfinex","BTCUSD",1741141212429,0.00034,87455.0,87450.0,0.0870028]
["bitfinex","BTCUSD",1741141212669,0.228691,87454.0,87450.0,0.0870028]
["bitfinex","BTCUSD",1741141212940,0.01792221,87454.0,87453.0,0.3156968]
["bitfinex","BTCUSD",1741141213149,0.00034,87455.0,87453.0,0.3156968]
["bitfinex","BTCUSD",1741141213150,0.00034,87455.0,87454.0,0.3156938]
["bitfinex","BTCUSD",1741141213344,0.00034,87455.0,87454.0,0.3618938]
["bitfinex","BTCUSD",1741141214852,0.00034,87455.0,87450.0,0.228702]
["bitfinex","BTCUSD",1741141215123,0.00034,87455.0,87454.0,0.3156938]
["bitfinex","BTCUSD",1741141215641,0.00034,87455.0,87454.0,0.0870028]
["bitfinex","BTCUSD",1741141215780,0.228691,87454.0,87453.0,0.0870028]
["bitfinex","BTCUSD",1741141215983,0.228699,87451.0,87450.0,0.11736]
["bitfinex","BTCUSD",1741141216234,0.228699,87451.0,87450.0,0.2043628]
["bitfinex","BTCUSD",1741141216431,0.00034,87455.0,87450.0,0.2043628]
["bitfinex","BTCUSD",1741141216631,0.22903,87455.0,87454.0,0.0870028]
["bitfinex","BTCUSD",1741141216831,0.00034,87455.0,87454.0,0.0870028]
["bitfinex","BTCUSD",1741141218226,0.00034,87455.0,87454.0,0.3156938]
["bitfinex","BTCUSD",1741141218855,0.00034,87455.0,87454.0,0.0870028]
["bitfinex","BTCUSD",1741141219236,0.00034,87455.0,87454.0,0.3156938]
["bitfinex","BTCUSD",1741141220671,0.00034,87455.0,87454.0,0.3943938]
["bitfinex","BTCUSD",1741141220865,0.00034,87455.0,87454.0,1.2616938]
["bitfinex","BTCUSD",1741141221492,0.00034,87455.0,87454.0,1.3081938]
["bitfinex","BTCUSD",1741141222293,0.00034,87455.0,87454.0,1.4255138]
["bitfinex","BTCUSD",1741141223414,0.00034,87455.0,87454.0,1.5255138]
["bitfinex","BTCUSD",1741141223748,0.0003396,87481.0,87471.0,0.3156498]
["bitfinex","BTCUSD",1741141223952,0.0003396,87481.0,87471.0,1.2616498]
["bitfinex","BTCUSD",1741141225905,0.0003396,87481.0,87471.0,1.3096498]
["bitfinex","BTCUSD",1741141226090,0.0003396,87481.0,87480.0,0.3156258]
["bitfinex","BTCUSD",1741141226266,0.0003396,87481.0,87480.0,0.4329458]
["bitfinex","BTCUSD",1741141227248,0.0003396,87481.0,87480.0,1.3002458]
["bitfinex","BTCUSD",1741141227495,2e-07,87493.0,87492.0,0.228592]
["bitfinex","BTCUSD",1741141227689,2e-07,87493.0,87492.0,1.3117948]
["bitfinex","BTCUSD",1741141227897,2e-07,87493.0,87492.0,1.34585554]
["bitfinex","BTCUSD",1741141229406,2e-07,87493.0,87492.0,1.44585554]
["bitfinex","BTCUSD",1741141229804,2e-07,87493.0,87492.0,1.74585554]
["bitfinex","BTCUSD",1741141230401,0.00039452,87493.0,87492.0,1.74585554]
["bitfinex","BTCUSD",1741141230596,5.2e-07,87493.0,87492.0,1.74585554]
["bitfinex","BTCUSD",1741141231687,8.1e-07,87505.0,87504.0,0.4155628]
["bitfinex","BTCUSD",1741141231907,0.00034,87511.0,87508.0,0.1]
["bitfinex","BTCUSD",1741141232130,1e-06,87513.0,87512.0,0.7922428]
["bitfinex","BTCUSD",1741141232373,6e-07,87523.0,87522.0,0.7155158]
["bitfinex","BTCUSD",1741141232532,6e-07,87523.0,87522.0,0.7928158]
["bitfinex","BTCUSD",1741141232734,6e-07,87523.0,87522.0,1.6601158]
["bitfinex","BTCUSD",1741141233544,0.01790727,87558.0,87542.0,0.3154638]
["bitfinex","BTCUSD",1741141233854,0.00045768,87543.0,87542.0,1.4786438]
["bitfinex","BTCUSD",1741141234402,6.8e-07,87543.0,87542.0,1.83937251]
["bitfinex","BTCUSD",1741141236238,0.0003394,87560.0,87559.0,0.6154198]
["bitfinex","BTCUSD",1741141236239,8e-08,87560.0,87559.0,0.6154198]
["bitfinex","BTCUSD",1741141236444,8e-08,87560.0,87559.0,1.58319482]
["bitfinex","BTCUSD",1741141236650,8e-08,87560.0,87559.0,1.5827198]
["bitfinex","BTCUSD",1741141236900,8e-08,87560.0,87559.0,1.7600198]
["bitfinex","BTCUSD",1741141237034,7e-07,87581.0,87580.0,0.8398648]
["bitfinex","BTCUSD",1741141237236,3.9e-07,87581.0,87580.0,1.9244048]
["bitfinex","BTCUSD",1741141237657,3.9e-07,87581.0,87580.0,1.8244048]
["bitfinex","BTCUSD",1741141237863,3.9e-07,87581.0,87580.0,1.637402]
["bitfinex","BTCUSD",1741141238172,3.9e-07,87581.0,87580.0,1.8244048]
["bitfinex","BTCUSD",1741141238580,3.9e-07,87581.0,87580.0,1.3471048]
["bitfinex","BTCUSD",1741141239225,0.0001697,87601.0,87600.0,0.7905128]
["bitfinex","BTCUSD",1741141239226,7e-07,87601.0,87600.0,0.7905128]
["bitfinex","BTCUSD",1741141239398,7e-07,87614.0,87613.0,0.6628788]
["bitfinex","BTCUSD",1741141239601,7e-07,87614.0,87613.0,1.7473788]
["bitfinex","BTCUSD",1741141239809,3e-07,87631.0,87630.0,0.3152348]
["bitfinex","BTCUSD",1741141240062,3e-07,87641.0,87640.0,0.3152088]
["bitfinex","BTCUSD",1741141240213,3e-07,87641.0,87640.0,0.7323688]
["bitfinex","BTCUSD",1741141240400,4.2e-07,87641.0,87640.0,0.8783688]
["bitfinex","BTCUSD",1741141240600,4.2e-07,87641.0,87640.0,0.9783688]
["bitfinex","BTCUSD",1741141240805,4.2e-07,87641.0,87640.0,0.8783688]
["bitfinex","BTCUSD",1741141241099,4.2e-07,87641.0,87640.0,0.7783688]
["bitfinex","BTCUSD",1741141241711,4.2e-07,87641.0,87640.0,0.228206]
["bitfinex","BTCUSD",1741141241920,4.2e-07,87641.0,87640.0,0.345406]
["bitfinex","BTCUSD",1741141242255,4.2e-07,87641.0,87640.0,0.4324088]
["bitfinex","BTCUSD",1741141243211,4.2e-07,87641.0,87640.0,0.73288382]
["bitfinex","BTCUSD",1741141243414,4.2e-07,87641.0,87640.0,0.83288382]
["bitfinex","BTCUSD",1741141243683,0.02,87685.0,87684.0,0.3150938]
["bitfinex","BTCUSD",1741141243862,0.02,87685.0,87684.0,0.4323738]
["bitfinex","BTCUSD",1741141244076,0.02039337,87685.0,87684.0,0.4323738]
["bitfinex","BTCUSD",1741141245555,3.7e-07,87685.0,87684.0,0.46159351]
["bitfinex","BTCUSD",1741141245782,3.7e-07,87685.0,87684.0,0.76159351]
["bitfinex","BTCUSD",1741141245956,3.7e-07,87685.0,87684.0,0.4323738]
["bitfinex","BTCUSD",1741141246848,3.7e-07,87685.0,87684.0,0.345371]
["bitfinex","BTCUSD",1741141247104,3.7e-07,87685.0,87684.0,0.4323738]
["bitfinex","BTCUSD",1741141247308,3.7e-07,87685.0,87684.0,0.8323738]
["bitfinex","BTCUSD",1741141247445,3.7e-07,87685.0,87684.0,1.1590138]
["bitfinex","BTCUSD",1741141247839,0.0001696,87719.0,87701.0,0.3150498]
["bitfinex","BTCUSD",1741141248017,0.01322594,87702.0,87701.0,0.3150498]
["bitfinex","BTCUSD",1741141248206,0.01322594,87702.0,87701.0,0.4368098]
["bitfinex","BTCUSD",1741141249413,9.4e-07,87702.0,87701.0,0.9368098]
["bitfinex","BTCUSD",1741141249614,0.0001696,87719.0,87718.0,0.3150058]
["bitfinex","BTCUSD",1741141249815,0.0001696,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741141250049,0.0001696,87719.0,87718.0,0.3150058]
["bitfinex","BTCUSD",1741141250217,0.0001696,87719.0,87718.0,0.0870028]
["bitfinex","BTCUSD",1741141250622,0.0001696,87719.0,87718.0,0.3150058]
["bitfinex","BTCUSD",1741141251118,0.0001696,87719.0,87716.0,0.228007]
["bitfinex","BTCUSD",1741141251322,0.0001696,87719.0,87714.0,0.228011]
["bitfinex","BTCUSD",1741141251693,0.0001696,87719.0,87701.0,0.349807]
["bitfinex","BTCUSD",1741141251905,0.0001696,87719.0,87718.0,0.3150058]
["bitfinex","BTCUSD",1741141253496,6e-07,87719.0,87718.0,0.6150058]
["bitfinex","BTCUSD",1741141253843,6e-07,87719.0,87718.0,0.71548082]
["bitfinex","BTCUSD",1741141253968,6e-07,87719.0,87718.0,0.8150058]
["bitfinex","BTCUSD",1741141254560,6e-07,87719.0,87718.0,0.8000058]
["bitfinex","BTCUSD",1741141254800,6e-07,87719.0,87718.0,0.613003]
["bitfinex","BTCUSD",1741141255005,6e-07,87719.0,87718.0,0.8000058]
["bitfinex","BTCUSD",1741141255794,6e-07,87719.0,87718.0,0.513003]
["bitfinex","BTCUSD",1741141256004,6e-07,87719.0,87718.0,0.7000058]
["bitfinex","BTCUSD",1741141256450,6e-07,87719.0,87718.0,0.513003]
["bitfinex","BTCUSD",1741141256625,6e-07,87719.0,87718.0,0.6000058]
["bitfinex","BTCUSD",1741141256829,6e-07,87719.0,87718.0,0.513003]
["bitfinex","BTCUSD",1741141257091,6e-07,87719.0,87718.0,0.6000058]
["bitfinex","BTCUSD",1741141257917,6e-07,87719.0,87718.0,0.70048082]
["bitfinex","BTCUSD",1741141258876,6e-07,87719.0,87718.0,0.8000058]
["bitfinex","BTCUSD",1741141259832,7e-05,87760.0,87759.0,0.0870028]
["bitfinex","BTCUSD",1741141260029,0.00018791,87760.0,87759.0,0.12156]
["bitfinex","BTCUSD",1741141260273,0.00018791,87760.0,87759.0,0.2085628]
["bitfinex","BTCUSD",1741141260477,0.00018791,87760.0,87759.0,0.12156]
["bitfinex","BTCUSD",1741141260674,0.54594314,87760.0,87759.0,0.12156]
["bitfinex","BTCUSD",1741141260890,0.227914,87753.0,87752.0,0.0870028]
["bitfinex","BTCUSD",1741141261332,0.01804914,87760.0,87753.0,0.0870028]
["bitfinex","BTCUSD",1741141261471,0.01804914,87760.0,87759.0,0.3148988]
["bitfinex","BTCUSD",1741141261680,0.00018791,87760.0,87759.0,0.3148988]
["bitfinex","BTCUSD",1741141262011,0.00018791,87760.0,87759.0,0.0870028]
["bitfinex","BTCUSD",1741141262663,0.00018791,87760.0,87759.0,0.3148988]
["bitfinex","BTCUSD",1741141263338,0.00018791,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741141263660,0.00018791,87760.0,87759.0,0.3148988]
["bitfinex","BTCUSD",1741141264017,0.01785886,87787.0,87741.0,0.441912]
["bitfinex","BTCUSD",1741141264018,0.26933397,87790.0,87783.0,0.0870028]
["bitfinex","BTCUSD",1741141264225,0.00039298,87795.0,87783.0,0.0870028]
["bitfinex","BTCUSD",1741141264402,0.227808,87793.0,87784.0,0.0870028]
["bitfinex","BTCUSD",1741141264603,0.00039298,87795.0,87787.0,0.0870028]
["bitfinex","BTCUSD",1741141264858,0.00039298,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1741141265073,0.00039298,87795.0,87794.0,0.3148088]
["bitfinex","BTCUSD",1741141265653,0.00039298,87795.0,87794.0,0.6148088]
["bitfinex","BTCUSD",1741141266449,0.00039298,87795.0,87794.0,0.7148088]
["bitfinex","BTCUSD",1741141266788,0.00039298,87795.0,87794.0,0.527806]
["bitfinex","BTCUSD",1741141266990,0.00039298,87795.0,87794.0,0.6148088]
["bitfinex","BTCUSD",1741141268036,9.8e-07,87795.0,87794.0,0.6148088]
["bitfinex","BTCUSD",1741141268244,9.8e-07,87795.0,87794.0,0.86248382]
["bitfinex","BTCUSD",1741141268372,9.8e-07,87795.0,87794.0,0.7620088]
["bitfinex","BTCUSD",1741141268590,9.8e-07,87795.0,87794.0,0.66248382]
["bitfinex","BTCUSD",1741141269108,9.8e-07,87795.0,87794.0,0.86248382]
["bitfinex","BTCUSD",1741141269509,1.0,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141269510,0.3521913,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141269688,0.3523091,87814.0,87813.0,0.83879382]
["bitfinex","BTCUSD",1741141269889,0.3523091,87814.0,87813.0,0.8383188]
["bitfinex","BTCUSD",1741141270193,0.3523091,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141270402,0.3523091,87814.0,87813.0,0.4390788]
["bitfinex","BTCUSD",1741141270607,0.3523091,87814.0,87813.0,0.2113228]
["bitfinex","BTCUSD",1741141271127,0.5800631,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141271675,0.3523091,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141271791,0.5800631,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141272199,0.3523091,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141272867,0.5800631,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141273100,0.3523091,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141273319,0.3523091,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141274014,0.3523091,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141274245,0.3523091,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141274475,0.3523091,87814.0,87806.0,0.12452]
["bitfinex","BTCUSD",1741141274692,0.3523091,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141275874,0.14384898,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141276483,0.37160298,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141276683,0.14384898,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141276885,0.227759,87812.0,87811.0,0.0870028]
["bitfinex","BTCUSD",1741141277087,0.227756,87813.0,87806.0,0.12452]
["bitfinex","BTCUSD",1741141277290,0.227761,87811.0,87810.0,0.0870028]
["bitfinex","BTCUSD",1741141277670,0.22777,87808.0,87807.0,0.0870028]
["bitfinex","BTCUSD",1741141277974,0.14401818,87814.0,87812.0,0.0870028]
["bitfinex","BTCUSD",1741141278175,0.14401818,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141279890,0.14401818,87814.0,87813.0,0.227756]
["bitfinex","BTCUSD",1741141280093,0.14401818,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141280293,0.14401818,87814.0,87813.0,0.227756]
["bitfinex","BTCUSD",1741141280494,0.14401818,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141280898,0.14401818,87814.0,87813.0,0.22803689]
["bitfinex","BTCUSD",1741141281099,0.14401818,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141281431,0.14401818,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141281659,0.14401818,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141282203,0.14401818,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141282414,0.14401818,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141282616,0.14401818,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141282975,0.14401818,87814.0,87802.0,0.00047502]
["bitfinex","BTCUSD",1741141283184,0.14401818,87814.0,87800.0,0.1252]
["bitfinex","BTCUSD",1741141283185,0.37177418,87814.0,87800.0,0.1252]
["bitfinex","BTCUSD",1741141283482,0.37177218,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141283635,0.14401818,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141284042,0.227756,87813.0,87812.0,0.12616]
["bitfinex","BTCUSD",1741141284477,0.227756,87813.0,87812.0,0.2131628]
["bitfinex","BTCUSD",1741141284850,0.37177218,87814.0,87812.0,0.2131628]
["bitfinex","BTCUSD",1741141284851,0.14401818,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141285046,0.14401818,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141285249,0.14401818,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141285672,0.14401818,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141286940,0.14401818,87814.0,87813.0,0.31521342]
["bitfinex","BTCUSD",1741141287087,0.14401818,87814.0,87813.0,0.61521342]
["bitfinex","BTCUSD",1741141288466,0.14401818,87814.0,87813.0,0.6147588]
["bitfinex","BTCUSD",1741141288687,0.14401818,87814.0,87813.0,0.52810713]
["bitfinex","BTCUSD",1741141288859,0.14401818,87814.0,87813.0,0.63594499]
["bitfinex","BTCUSD",1741141289063,0.14401818,87814.0,87813.0,0.54894219]
["bitfinex","BTCUSD",1741141289273,0.14401818,87814.0,87813.0,0.10818899]
["bitfinex","BTCUSD",1741141289475,0.14401818,87814.0,87813.0,0.33594499]
["bitfinex","BTCUSD",1741141290268,0.14401818,87814.0,87813.0,0.6147588]
["bitfinex","BTCUSD",1741141290469,1.8e-07,87814.0,87813.0,0.7150103]
["bitfinex","BTCUSD",1741141290641,0.0001693,87848.0,87847.0,0.3146708]
["bitfinex","BTCUSD",1741141290848,0.0001693,87848.0,87847.0,0.4412308]
["bitfinex","BTCUSD",1741141290849,0.00028703,87848.0,87847.0,0.4412308]
["bitfinex","BTCUSD",1741141292126,0.00028703,87848.0,87847.0,0.2135628]
["bitfinex","BTCUSD",1741141292333,0.00028703,87848.0,87847.0,0.4412308]
["bitfinex","BTCUSD",1741141294021,0.00028703,87848.0,87847.0,0.2135628]
["bitfinex","BTCUSD",1741141294220,0.00028703,87848.0,87847.0,0.2136428]
["bitfinex","BTCUSD",1741141294988,0.22795203,87848.0,87847.0,0.2136428]
["bitfinex","BTCUSD",1741141295234,0.227684,87841.0,87840.0,0.2136028]
["bitfinex","BTCUSD",1741141295434,0.227671,87846.0,87845.0,0.0870028]
["bitfinex","BTCUSD",1741141295660,0.227671,87846.0,87809.0,0.0753]
["bitfinex","BTCUSD",1741141295661,0.227673,87845.0,87844.0,0.0870028]
["bitfinex","BTCUSD",1741141296005,0.24551322,87846.0,87844.0,0.0870028]
["bitfinex","BTCUSD",1741141296334,0.01784222,87846.0,87845.0,0.0870028]
["bitfinex","BTCUSD",1741141296911,0.24551322,87846.0,87843.0,0.0870028]
["bitfinex","BTCUSD",1741141297140,0.227684,87841.0,87840.0,0.0870028]
["bitfinex","BTCUSD",1741141297339,0.01784222,87846.0,87832.0,0.12664]
["bitfinex","BTCUSD",1741141297560,0.227702,87834.0,87833.0,0.1268]
["bitfinex","BTCUSD",1741141297756,0.227702,87834.0,87812.0,0.37135638]
["bitfinex","BTCUSD",1741141297757,0.227725,87825.0,87821.0,0.0870028]
["bitfinex","BTCUSD",1741141297957,0.227729,87824.0,87823.0,0.0870028]
["bitfinex","BTCUSD",1741141298156,0.3,87841.0,87826.0,0.0870028]
["bitfinex","BTCUSD",1741141298157,0.227716,87829.0,87826.0,0.0870028]
["bitfinex","BTCUSD",1741141298388,0.227697,87836.0,87827.0,0.0870028]
["bitfinex","BTCUSD",1741141298531,0.1,87871.0,87835.0,0.0870028]
["bitfinex","BTCUSD",1741141298757,0.227646,87856.0,87847.0,0.0870028]
["bitfinex","BTCUSD",1741141298953,0.35545467,87860.0,87847.0,0.0870028]
["bitfinex","BTCUSD",1741141299153,0.22795203,87848.0,87847.0,0.0870028]
["bitfinex","BTCUSD",1741141299693,0.00028703,87848.0,87847.0,0.0870028]
["bitfinex","BTCUSD",1741141300485,0.00028703,87848.0,87847.0,0.3146708]
["bitfinex","BTCUSD",1741141300852,0.00028703,87848.0,87847.0,0.0870028]
["bitfinex","BTCUSD",1741141302205,0.227691,87839.0,87818.0,0.0482]
["bitfinex","BTCUSD",1741141302575,0.00028703,87848.0,87847.0,0.0870028]
["bitfinex","BTCUSD",1741141302576,0.22795203,87848.0,87847.0,0.0870028]
["bitfinex","BTCUSD",1741141302931,0.22795203,87848.0,87835.0,0.0870028]
["bitfinex","BTCUSD",1741141302932,0.227697,87836.0,87835.0,0.0870028]
["bitfinex","BTCUSD",1741141303130,0.22771,87831.0,87830.0,0.0870028]
["bitfinex","BTCUSD",1741141303332,0.35545467,87845.0,87832.0,0.0870028]
["bitfinex","BTCUSD",1741141303539,0.22768,87843.0,87837.0,0.0870028]
["bitfinex","BTCUSD",1741141303716,0.01813029,87848.0,87834.0,0.0870028]
["bitfinex","BTCUSD",1741141303897,0.227704,87833.0,87832.0,0.0870028]
["bitfinex","BTCUSD",1741141304362,0.227704,87833.0,87826.0,0.12688]
["bitfinex","BTCUSD",1741141304363,0.227704,87833.0,87826.0,0.0870028]
["bitfinex","BTCUSD",1741141304517,0.22772,87827.0,87826.0,0.0870028]
["bitfinex","BTCUSD",1741141304918,0.227733,87822.0,87821.0,0.12696]
["bitfinex","BTCUSD",1741141305132,0.227733,87822.0,87821.0,0.2139628]
["bitfinex","BTCUSD",1741141305330,0.227717,87829.0,87826.0,0.0870028]
["bitfinex","BTCUSD",1741141305538,0.22772,87827.0,87826.0,0.0870028]
["bitfinex","BTCUSD",1741141305733,0.227733,87822.0,87821.0,0.12696]
["bitfinex","BTCUSD",1741141305956,0.01784656,87829.0,87828.0,0.0870028]
["bitfinex","BTCUSD",1741141306158,0.09167349,87852.0,87836.0,0.0870028]
["bitfinex","BTCUSD",1741141306496,0.10150355,87965.0,87847.0,0.0870028]
["bitfinex","BTCUSD",1741141306497,0.227634,87861.0,87847.0,0.0870028]
["bitfinex","BTCUSD",1741141306737,0.72,87926.0,87853.0,0.0870028]
["bitfinex","BTCUSD",1741141306738,0.35545467,87870.0,87853.0,0.0870028]
["bitfinex","BTCUSD",1741141306907,0.227629,87862.0,87856.0,0.0870028]
["bitfinex","BTCUSD",1741141307062,0.35545467,87870.0,87847.0,0.12672]
["bitfinex","BTCUSD",1741141307063,0.35545467,87870.0,87849.0,0.0870028]
["bitfinex","BTCUSD",1741141307268,0.227637,87859.0,87856.0,0.0870028]
["bitfinex","BTCUSD",1741141307465,0.227645,87857.0,87856.0,0.0870028]
["bitfinex","BTCUSD",1741141308328,0.227642,87857.0,87856.0,0.0870028]
["bitfinex","BTCUSD",1741141308536,0.35545467,87870.0,87856.0,0.0870028]
["bitfinex","BTCUSD",1741141308732,0.32531929,87872.0,87865.0,0.0870028]
["bitfinex","BTCUSD",1741141308733,0.02531929,87872.0,87865.0,0.0870028]
["bitfinex","BTCUSD",1741141309119,0.013108,87876.0,87862.0,0.0870028]
["bitfinex","BTCUSD",1741141309120,0.227619,87866.0,87862.0,0.0870028]
["bitfinex","BTCUSD",1741141309346,0.22764,87858.0,87857.0,0.0870028]
["bitfinex","BTCUSD",1741141309691,0.227632,87862.0,87847.0,0.12672]
["bitfinex","BTCUSD",1741141309910,0.227632,87862.0,87861.0,0.0870028]
["bitfinex","BTCUSD",1741141310153,0.22765,87855.0,87847.0,0.12672]
["bitfinex","BTCUSD",1741141310325,0.227639,87859.0,87847.0,0.12672]
["bitfinex","BTCUSD",1741141310524,0.38164131,87872.0,87865.0,0.0870028]
["bitfinex","BTCUSD",1741141310824,0.227616,87868.0,87865.0,0.0870028]
["bitfinex","BTCUSD",1741141311160,0.227619,87866.0,87865.0,0.0870028]
["bitfinex","BTCUSD",1741141311356,0.1,87899.0,87866.0,0.0870028]
["bitfinex","BTCUSD",1741141311562,0.1,87899.0,87862.0,0.00019]
["bitfinex","BTCUSD",1741141311563,0.02551406,87884.0,87874.0,0.0870028]
["bitfinex","BTCUSD",1741141311726,0.35545467,87880.0,87862.0,0.00019]
["bitfinex","BTCUSD",1741141311932,0.227627,87863.0,87862.0,0.00019]
["bitfinex","BTCUSD",1741141312349,0.227627,87863.0,87862.0,0.0871928]
["bitfinex","BTCUSD",1741141312765,0.227627,87863.0,87862.0,0.00019]
["bitfinex","BTCUSD",1741141313208,0.227627,87863.0,87862.0,0.0871928]
["bitfinex","BTCUSD",1741141313415,0.227627,87863.0,87862.0,0.00019]
["bitfinex","BTCUSD",1741141313709,0.227603,87873.0,87865.0,0.0870028]
["bitfinex","BTCUSD",1741141313848,0.227611,87869.0,87868.0,0.0870028]
["bitfinex","BTCUSD",1741141314243,0.227598,87874.0,87868.0,0.0870028]
["bitfinex","BTCUSD",1741141314686,0.455198,87874.0,87868.0,0.0870028]
["bitfinex","BTCUSD",1741141315088,0.227611,87869.0,87868.0,0.0870028]
["bitfinex","BTCUSD",1741141315685,0.227609,87870.0,87868.0,0.0870028]
["bitfinex","BTCUSD",1741141315882,0.227602,87873.0,87869.0,0.0870028]
["bitfinex","BTCUSD",1741141316086,0.01322571,87876.0,87875.0,0.3145988]
["bitfinex","BTCUSD",1741141316291,0.01322571,87876.0,87875.0,0.4403988]
["bitfinex","BTCUSD",1741141316980,0.01322571,87876.0,87875.0,0.2128028]
["bitfinex","BTCUSD",1741141317362,0.24081871,87876.0,87875.0,0.1258]
["bitfinex","BTCUSD",1741141318046,0.227627,87863.0,87862.0,0.0871928]
["bitfinex","BTCUSD",1741141318249,0.01322571,87876.0,87864.0,0.0870028]
["bitfinex","BTCUSD",1741141318452,0.227621,87865.0,87864.0,0.0870028]
["bitfinex","BTCUSD",1741141318831,0.227624,87864.0,87863.0,0.0870028]
["bitfinex","BTCUSD",1741141319268,0.01322571,87876.0,87868.0,0.0870028]
["bitfinex","BTCUSD",1741141319506,0.227601,87874.0,87870.0,0.0870028]
["bitfinex","BTCUSD",1741141319800,0.227606,87871.0,87870.0,0.0870028]
["bitfinex","BTCUSD",1741141319977,0.227608,87870.0,87864.0,0.0870028]
["bitfinex","BTCUSD",1741141320200,0.227621,87865.0,87864.0,0.0870028]
["bitfinex","BTCUSD",1741141320404,0.527627,87863.0,87862.0,0.00019]
["bitfinex","BTCUSD",1741141321688,0.227689,87839.0,87838.0,0.1254]
["bitfinex","BTCUSD",1741141321890,0.227702,87834.0,87833.0,0.0870028]
["bitfinex","BTCUSD",1741141322112,0.227704,87833.0,87830.0,0.0870028]
["bitfinex","BTCUSD",1741141322314,0.227704,87833.0,87831.0,0.0870028]
["bitfinex","BTCUSD",1741141322488,0.55381491,87833.0,87825.0,0.0870028]
["bitfinex","BTCUSD",1741141322697,0.55381491,87833.0,87817.0,0.0870028]
["bitfinex","BTCUSD",1741141322896,0.55381491,87833.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141323127,0.55381491,87833.0,87832.0,0.00045753]
["bitfinex","BTCUSD",1741141325351,0.527751,87815.0,87814.0,0.000338]
["bitfinex","BTCUSD",1741141325852,0.527751,87815.0,87779.0,0.0783]
["bitfinex","BTCUSD",1741141325853,0.527826,87786.0,87764.0,0.00047502]
["bitfinex","BTCUSD",1741141326055,0.527826,87786.0,87745.0,0.0484]
["bitfinex","BTCUSD",1741141326056,0.657626,87786.0,87785.0,0.10262936]
["bitfinex","BTCUSD",1741141326262,0.3,87786.0,87785.0,0.10262936]
["bitfinex","BTCUSD",1741141326475,0.35545467,87800.0,87785.0,0.10262936]
["bitfinex","BTCUSD",1741141326789,0.35545467,87820.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741141327005,0.35545467,87820.0,87810.0,0.0870028]
["bitfinex","BTCUSD",1741141327412,0.35545467,87830.0,87812.0,0.0870028]
["bitfinex","BTCUSD",1741141327950,0.3,87827.0,87812.0,0.0870028]
["bitfinex","BTCUSD",1741141328088,0.35545467,87830.0,87814.0,0.0870028]
["bitfinex","BTCUSD",1741141328286,0.02601655,87833.0,87828.0,0.0870028]
["bitfinex","BTCUSD",1741141328484,0.00867923,87840.0,87828.0,0.0870028]
["bitfinex","BTCUSD",1741141328684,0.227679,87843.0,87831.0,0.0870028]
["bitfinex","BTCUSD",1741141328889,0.227687,87840.0,87831.0,0.0870028]
["bitfinex","BTCUSD",1741141329227,0.35545467,87841.0,87831.0,0.0870028]
["bitfinex","BTCUSD",1741141329228,0.227707,87832.0,87831.0,0.0870028]
["bitfinex","BTCUSD",1741141329427,0.22772,87828.0,87815.0,0.12488]
["bitfinex","BTCUSD",1741141329636,0.35545467,87830.0,87828.0,0.0870028]
["bitfinex","BTCUSD",1741141329836,0.02647918,87843.0,87815.0,0.2118828]
["bitfinex","BTCUSD",1741141329837,0.45545467,87840.0,87815.0,0.2118828]
["bitfinex","BTCUSD",1741141329993,0.227727,87825.0,87819.0,0.0870028]
["bitfinex","BTCUSD",1741141330196,0.3,87829.0,87812.0,0.043]
["bitfinex","BTCUSD",1741141330534,0.11784707,87834.0,87812.0,0.043]
["bitfinex","BTCUSD",1741141330535,0.227751,87815.0,87812.0,0.1300028]
["bitfinex","BTCUSD",1741141330772,0.227756,87813.0,87812.0,0.043]
["bitfinex","BTCUSD",1741141330973,0.527756,87813.0,87812.0,0.043]
["bitfinex","BTCUSD",1741141331304,0.3,87813.0,87812.0,0.043]
["bitfinex","BTCUSD",1741141331493,0.31785006,87813.0,87812.0,0.043]
["bitfinex","BTCUSD",1741141331724,0.54560606,87813.0,87812.0,0.043]
["bitfinex","BTCUSD",1741141332373,0.64560606,87813.0,87812.0,0.043]
["bitfinex","BTCUSD",1741141333008,0.65860326,87813.0,87812.0,0.043]
["bitfinex","BTCUSD",1741141333382,0.227831,87784.0,87783.0,0.1246]
["bitfinex","BTCUSD",1741141333560,0.527831,87784.0,87783.0,0.00039298]
["bitfinex","BTCUSD",1741141334192,0.54568644,87784.0,87783.0,0.00039298]
["bitfinex","BTCUSD",1741141335067,0.54568644,87784.0,87727.0,0.00047502]
["bitfinex","BTCUSD",1741141335068,0.52787,87769.0,87727.0,0.00047502]
["bitfinex","BTCUSD",1741141335220,0.52787,87769.0,87726.0,0.000338]
["bitfinex","BTCUSD",1741141335221,0.62787,87769.0,87768.0,0.06795543]
["bitfinex","BTCUSD",1741141335424,0.52787,87769.0,87768.0,0.06795543]
["bitfinex","BTCUSD",1741141335925,0.54572827,87769.0,87768.0,0.06795543]
["bitfinex","BTCUSD",1741141336128,0.34572827,87769.0,87768.0,0.06795543]
["bitfinex","BTCUSD",1741141336452,0.227933,87745.0,87733.0,0.12472]
["bitfinex","BTCUSD",1741141336671,0.227933,87745.0,87738.0,0.0870028]
["bitfinex","BTCUSD",1741141336797,0.227933,87745.0,87732.0,0.12464]
["bitfinex","BTCUSD",1741141337043,0.227933,87745.0,87721.0,0.06795543]
["bitfinex","BTCUSD",1741141337044,0.24579549,87745.0,87721.0,0.06795543]
["bitfinex","BTCUSD",1741141337248,0.227979,87727.0,87721.0,0.15495823]
["bitfinex","BTCUSD",1741141337448,0.227979,87727.0,87723.0,0.0870028]
["bitfinex","BTCUSD",1741141337700,0.227979,87727.0,87726.0,0.0004558]
["bitfinex","BTCUSD",1741141337900,0.2537067,87727.0,87726.0,0.0004558]
["bitfinex","BTCUSD",1741141338384,0.0257277,87727.0,87726.0,0.0004558]
["bitfinex","BTCUSD",1741141338653,0.01156309,87729.0,87726.0,0.0004558]
["bitfinex","BTCUSD",1741141338977,0.25419802,87729.0,87726.0,0.0004558]
["bitfinex","BTCUSD",1741141339204,0.227979,87727.0,87726.0,0.0004558]
["bitfinex","BTCUSD",1741141339398,0.327979,87727.0,87726.0,0.0004558]
["bitfinex","BTCUSD",1741141339590,0.1129972,87722.0,87721.0,0.02846713]
["bitfinex","BTCUSD",1741141339774,0.02622402,87729.0,87695.0,0.0003398]
["bitfinex","BTCUSD",1741141339775,0.22806,87696.0,87695.0,0.0003398]
["bitfinex","BTCUSD",1741141339930,0.22806,87696.0,87695.0,0.00045771]
["bitfinex","BTCUSD",1741141340132,0.228028,87709.0,87695.0,0.00045771]
["bitfinex","BTCUSD",1741141340359,0.00863879,87727.0,87702.0,0.0870028]
["bitfinex","BTCUSD",1741141340556,0.01787201,87707.0,87702.0,0.0870028]
["bitfinex","BTCUSD",1741141340872,0.1,87728.0,87706.0,0.0870028]
["bitfinex","BTCUSD",1741141341078,0.01787054,87707.0,87706.0,0.3150368]
["bitfinex","BTCUSD",1741141341310,0.02661639,87729.0,87706.0,0.0870028]
["bitfinex","BTCUSD",1741141341511,0.02661639,87729.0,87721.0,0.0870028]
["bitfinex","BTCUSD",1741141341713,0.0129972,87757.0,87723.0,0.0870028]
["bitfinex","BTCUSD",1741141341714,0.01786849,87724.0,87723.0,0.0870028]
["bitfinex","BTCUSD",1741141341841,0.47073405,87760.0,87723.0,0.0870028]
["bitfinex","BTCUSD",1741141342041,0.1,87754.0,87733.0,0.0870028]
["bitfinex","BTCUSD",1741141342260,0.1,87754.0,87722.0,0.12472]
["bitfinex","BTCUSD",1741141342261,0.24582887,87734.0,87725.0,0.0870028]
["bitfinex","BTCUSD",1741141342469,0.3,87749.0,87733.0,0.0870028]
["bitfinex","BTCUSD",1741141342672,0.01786443,87732.0,87726.0,0.0870028]
["bitfinex","BTCUSD",1741141343007,0.3,87739.0,87710.0,0.0870028]
["bitfinex","BTCUSD",1741141343165,0.47073405,87740.0,87710.0,0.0870028]
["bitfinex","BTCUSD",1741141343166,0.3,87723.0,87722.0,0.00011791]
["bitfinex","BTCUSD",1741141343366,0.02655695,87731.0,87722.0,0.00011791]
["bitfinex","BTCUSD",1741141343565,0.0178661,87731.0,87722.0,0.00011791]
["bitfinex","BTCUSD",1741141343973,0.0178661,87731.0,87726.0,0.0870028]
["bitfinex","BTCUSD",1741141344422,0.0178661,87731.0,87730.0,0.3149748]
["bitfinex","BTCUSD",1741141344625,0.22792,87751.0,87738.0,0.0870028]
["bitfinex","BTCUSD",1741141344837,0.01786499,87744.0,87738.0,0.0870028]
["bitfinex","BTCUSD",1741141344983,0.01786499,87744.0,87743.0,0.0870028]
["bitfinex","BTCUSD",1741141345188,0.01786499,87744.0,87743.0,0.3149408]
["bitfinex","BTCUSD",1741141345594,0.01786499,87744.0,87743.0,0.0870028]
["bitfinex","BTCUSD",1741141346022,0.01786499,87744.0,87743.0,0.3149408]
["bitfinex","BTCUSD",1741141346223,0.1,87782.0,87758.0,0.0870028]
["bitfinex","BTCUSD",1741141346433,0.1,87788.0,87758.0,0.0870028]
["bitfinex","BTCUSD",1741141346636,0.1,87788.0,87744.0,0.3243]
["bitfinex","BTCUSD",1741141346637,0.01785939,87777.0,87760.0,0.0870028]
["bitfinex","BTCUSD",1741141346829,0.01785939,87777.0,87764.0,0.0870028]
["bitfinex","BTCUSD",1741141347156,0.23644593,87784.0,87768.0,0.0870028]
["bitfinex","BTCUSD",1741141347363,0.00861393,87784.0,87768.0,0.0870028]
["bitfinex","BTCUSD",1741141347491,0.00900619,87784.0,87768.0,0.0870028]
["bitfinex","BTCUSD",1741141347688,0.00900619,87784.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741141347689,0.02682052,87784.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141347887,0.00056236,87784.0,87776.0,0.0870028]
["bitfinex","BTCUSD",1741141348092,0.00056236,87784.0,87765.0,0.0870028]
["bitfinex","BTCUSD",1741141348389,0.00056236,87784.0,87759.0,0.0817]
["bitfinex","BTCUSD",1741141348390,0.02611892,87784.0,87780.0,0.0870028]
["bitfinex","BTCUSD",1741141348593,0.00056236,87784.0,87783.0,0.3148368]
["bitfinex","BTCUSD",1741141348813,0.00056236,87784.0,87783.0,0.0870028]
["bitfinex","BTCUSD",1741141349014,0.00056236,87784.0,87783.0,0.3148368]
["bitfinex","BTCUSD",1741141349412,0.00056236,87784.0,87783.0,0.8638368]
["bitfinex","BTCUSD",1741141350273,0.00056236,87784.0,87783.0,1.3638368]
["bitfinex","BTCUSD",1741141350485,0.00056236,87784.0,87783.0,1.049]
["bitfinex","BTCUSD",1741141350685,0.00056236,87784.0,87783.0,1.1360028]
["bitfinex","BTCUSD",1741141350904,0.00056236,87784.0,87783.0,1.3638368]
["bitfinex","BTCUSD",1741141351110,0.00056236,87784.0,87783.0,1.049]
["bitfinex","BTCUSD",1741141351310,0.00056236,87784.0,87783.0,1.3638368]
["bitfinex","BTCUSD",1741141351635,0.00056236,87784.0,87783.0,1.1360028]
["bitfinex","BTCUSD",1741141351978,0.30056236,87784.0,87783.0,0.5]
["bitfinex","BTCUSD",1741141352530,0.00056236,87784.0,87783.0,0.5]
["bitfinex","BTCUSD",1741141352734,0.00056236,87784.0,87783.0,0.5870028]
["bitfinex","BTCUSD",1741141353090,0.00056236,87784.0,87783.0,0.5]
["bitfinex","BTCUSD",1741141353347,0.00056236,87784.0,87783.0,0.5870028]
["bitfinex","BTCUSD",1741141354532,0.52839336,87784.0,87783.0,0.5]
["bitfinex","BTCUSD",1741141355978,0.62839336,87784.0,87783.0,0.5]
["bitfinex","BTCUSD",1741141356315,0.62839336,87784.0,87783.0,0.46572682]
["bitfinex","BTCUSD",1741141356653,0.62839336,87784.0,87783.0,0.43145364]
["bitfinex","BTCUSD",1741141357128,0.52839336,87784.0,87783.0,0.43145364]
["bitfinex","BTCUSD",1741141357304,0.62839336,87784.0,87783.0,0.43145364]
["bitfinex","BTCUSD",1741141357666,0.52839336,87784.0,87783.0,0.43145364]
["bitfinex","BTCUSD",1741141357936,0.30056236,87784.0,87783.0,0.43145364]
["bitfinex","BTCUSD",1741141358311,0.00056236,87784.0,87783.0,0.43145364]
["bitfinex","BTCUSD",1741141359483,0.52839336,87784.0,87783.0,0.43145364]
["bitfinex","BTCUSD",1741141359685,0.62839336,87784.0,87783.0,0.43145364]
["bitfinex","BTCUSD",1741141359906,0.62839336,87784.0,87783.0,0.39718046]
["bitfinex","BTCUSD",1741141360542,0.52839336,87784.0,87783.0,0.39718046]
["bitfinex","BTCUSD",1741141360749,0.64625102,87784.0,87783.0,0.39718046]
["bitfinex","BTCUSD",1741141360936,0.64625102,87784.0,87783.0,0.36290728]
["bitfinex","BTCUSD",1741141361099,0.83524094,87784.0,87783.0,0.34033914]
["bitfinex","BTCUSD",1741141361303,1.46874114,87784.0,87783.0,0.33991653]
["bitfinex","BTCUSD",1741141361645,1.24008814,87784.0,87783.0,3.5e-07]
["bitfinex","BTCUSD",1741141361895,0.3,87745.0,87735.0,0.0870028]
["bitfinex","BTCUSD",1741141362106,0.35620382,87760.0,87742.0,0.0870028]
["bitfinex","BTCUSD",1741141362316,0.35620382,87800.0,87746.0,0.0870028]
["bitfinex","BTCUSD",1741141362317,0.227876,87767.0,87746.0,0.0870028]
["bitfinex","BTCUSD",1741141362490,0.227876,87767.0,87729.0,0.12496]
["bitfinex","BTCUSD",1741141362491,0.3,87761.0,87748.0,0.0870028]
["bitfinex","BTCUSD",1741141362694,0.01786114,87757.0,87748.0,0.0870028]
["bitfinex","BTCUSD",1741141362868,0.227904,87756.0,87748.0,0.0870028]
["bitfinex","BTCUSD",1741141363069,0.01786114,87757.0,87748.0,0.08712071]
["bitfinex","BTCUSD",1741141363388,0.01786114,87757.0,87756.0,0.0870028]
["bitfinex","BTCUSD",1741141363588,0.01786114,87757.0,87756.0,0.3149068]
["bitfinex","BTCUSD",1741141363786,0.01786114,87757.0,87756.0,0.0870028]
["bitfinex","BTCUSD",1741141366664,0.01786114,87757.0,87755.0,0.0870028]
["bitfinex","BTCUSD",1741141366859,0.01786114,87757.0,87752.0,0.352434]
["bitfinex","BTCUSD",1741141366860,0.01786114,87757.0,87756.0,0.0870028]
["bitfinex","BTCUSD",1741141367519,0.01786114,87757.0,87752.0,0.12452]
["bitfinex","BTCUSD",1741141367520,0.22785,87777.0,87762.0,0.0870028]
["bitfinex","BTCUSD",1741141367720,0.3,87781.0,87762.0,0.0870028]
["bitfinex","BTCUSD",1741141367970,0.2280021,87784.0,87770.0,0.0870028]
["bitfinex","BTCUSD",1741141368569,0.0001701,87784.0,87770.0,0.0870028]
["bitfinex","BTCUSD",1741141368770,0.227838,87782.0,87770.0,0.0870028]
["bitfinex","BTCUSD",1741141369051,0.0001701,87784.0,87763.0,0.0870028]
["bitfinex","BTCUSD",1741141369052,0.47099143,87780.0,87763.0,0.0870028]
["bitfinex","BTCUSD",1741141369291,0.227852,87777.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141369734,0.227845,87779.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141369935,0.227852,87777.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141370220,0.227845,87779.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141370412,0.227863,87772.0,87765.0,0.0870028]
["bitfinex","BTCUSD",1741141370714,0.227863,87772.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741141370938,0.24570912,87777.0,87748.0,0.00011791]
["bitfinex","BTCUSD",1741141370939,0.3,87769.0,87750.0,0.12412]
["bitfinex","BTCUSD",1741141371096,0.3,87769.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741141371258,0.01785812,87777.0,87757.0,0.3149028]
["bitfinex","BTCUSD",1741141371454,0.3,87776.0,87757.0,0.3149028]
["bitfinex","BTCUSD",1741141371678,0.3,87776.0,87757.0,0.0870028]
["bitfinex","BTCUSD",1741141371881,0.3,87771.0,87757.0,0.0870028]
["bitfinex","BTCUSD",1741141372081,0.01785812,87777.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141372308,0.1,87793.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141372620,0.01785783,87776.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141373050,0.01785783,87776.0,87771.0,0.0870028]
["bitfinex","BTCUSD",1741141374132,0.01785783,87776.0,87767.0,0.0870028]
["bitfinex","BTCUSD",1741141374289,0.01785783,87776.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141374940,0.01785783,87776.0,87771.0,0.0870028]
["bitfinex","BTCUSD",1741141375179,0.01785783,87776.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141375525,0.01785783,87776.0,87766.0,0.0870028]
["bitfinex","BTCUSD",1741141375727,0.01785783,87776.0,87751.0,0.08729579]
["bitfinex","BTCUSD",1741141375728,0.3,87775.0,87751.0,0.08729579]
["bitfinex","BTCUSD",1741141375908,0.527872,87769.0,87753.0,0.0870028]
["bitfinex","BTCUSD",1741141376129,0.227877,87767.0,87753.0,0.0870028]
["bitfinex","BTCUSD",1741141376332,0.3,87766.0,87755.0,0.0870028]
["bitfinex","BTCUSD",1741141376532,0.01785962,87764.0,87755.0,0.0870028]
["bitfinex","BTCUSD",1741141377175,0.227893,87761.0,87753.0,0.0870028]
["bitfinex","BTCUSD",1741141377374,0.01785962,87764.0,87753.0,0.0870028]
["bitfinex","BTCUSD",1741141377581,0.455766,87765.0,87755.0,0.0870028]
["bitfinex","BTCUSD",1741141377582,0.227883,87765.0,87755.0,0.0870028]
["bitfinex","BTCUSD",1741141378097,0.3,87777.0,87755.0,0.0870028]
["bitfinex","BTCUSD",1741141378239,0.3,87768.0,87755.0,0.0870028]
["bitfinex","BTCUSD",1741141378858,0.47099143,87780.0,87755.0,0.0870028]
["bitfinex","BTCUSD",1741141379060,0.0001701,87784.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741141379270,0.0001701,87784.0,87766.0,0.227876]
["bitfinex","BTCUSD",1741141379471,0.3,87782.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741141379706,0.3,87782.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741141379707,0.00017,87783.0,87762.0,0.0870028]
["bitfinex","BTCUSD",1741141379909,0.00017,87783.0,87767.0,0.0870028]
["bitfinex","BTCUSD",1741141380066,0.00017,87783.0,87771.0,0.227864]
["bitfinex","BTCUSD",1741141380269,0.00017,87783.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141380490,0.01785673,87781.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141380694,0.01785673,87781.0,87771.0,0.0870028]
["bitfinex","BTCUSD",1741141380898,0.01785673,87781.0,87773.0,0.0870028]
["bitfinex","BTCUSD",1741141381078,0.01785673,87781.0,87777.0,0.0870028]
["bitfinex","BTCUSD",1741141382279,0.01824874,87781.0,87777.0,0.0870028]
["bitfinex","BTCUSD",1741141382692,0.01824874,87781.0,87778.0,0.227847]
["bitfinex","BTCUSD",1741141382896,0.01824874,87781.0,87780.0,0.3148448]
["bitfinex","BTCUSD",1741141383094,0.00039201,87781.0,87780.0,0.3148448]
["bitfinex","BTCUSD",1741141383520,0.00039201,87781.0,87780.0,1.56431982]
["bitfinex","BTCUSD",1741141383684,0.0001701,87784.0,87780.0,1.56431982]
["bitfinex","BTCUSD",1741141383685,1.1e-07,87784.0,87783.0,0.6148368]
["bitfinex","BTCUSD",1741141383885,0.01785179,87826.0,87824.0,0.0870028]
["bitfinex","BTCUSD",1741141384088,0.01785179,87826.0,87825.0,0.227725]
["bitfinex","BTCUSD",1741141384368,0.00011767,87838.0,87837.0,0.0870028]
["bitfinex","BTCUSD",1741141384551,0.00011767,87838.0,87837.0,0.3146968]
["bitfinex","BTCUSD",1741141384776,0.00011767,87838.0,87821.0,0.227734]
["bitfinex","BTCUSD",1741141385111,0.01796265,87838.0,87815.0,0.3]
["bitfinex","BTCUSD",1741141385275,0.01796265,87838.0,87828.0,0.0870028]
["bitfinex","BTCUSD",1741141385679,0.24565465,87838.0,87824.0,0.0873978]
["bitfinex","BTCUSD",1741141385899,0.01796265,87838.0,87830.0,0.0870028]
["bitfinex","BTCUSD",1741141386184,0.01796265,87838.0,87828.0,0.0870028]
["bitfinex","BTCUSD",1741141386387,0.22772,87828.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141386538,0.01796265,87838.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141386539,0.227725,87825.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141387153,0.01784756,87825.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141387351,0.01784756,87825.0,87824.0,0.228123]
["bitfinex","BTCUSD",1741141387551,0.00011767,87838.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141387984,0.227717,87829.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141388202,0.227725,87825.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141388600,0.527725,87825.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141388833,0.3,87825.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141389392,0.00011767,87838.0,87824.0,0.000395]
["bitfinex","BTCUSD",1741141389393,0.00011767,87838.0,87835.0,0.0870028]
["bitfinex","BTCUSD",1741141389971,0.00011767,87838.0,87837.0,0.227694]
["bitfinex","BTCUSD",1741141390171,0.00011767,87838.0,87837.0,0.3146968]
["bitfinex","BTCUSD",1741141390393,0.00011767,87838.0,87832.0,0.12332]
["bitfinex","BTCUSD",1741141390617,0.01796163,87838.0,87832.0,0.12332]
["bitfinex","BTCUSD",1741141390921,0.01796163,87838.0,87833.0,0.0870028]
["bitfinex","BTCUSD",1741141391450,0.01796163,87838.0,87832.0,0.2103228]
["bitfinex","BTCUSD",1741141391649,0.227697,87836.0,87832.0,0.12332]
["bitfinex","BTCUSD",1741141391835,0.227697,87836.0,87829.0,0.0870028]
["bitfinex","BTCUSD",1741141392042,0.227697,87836.0,87825.0,0.3243]
["bitfinex","BTCUSD",1741141392043,0.31796163,87838.0,87820.0,0.0870028]
["bitfinex","BTCUSD",1741141392242,0.227715,87829.0,87823.0,0.0870028]
["bitfinex","BTCUSD",1741141392478,0.01796163,87838.0,87823.0,0.0870028]
["bitfinex","BTCUSD",1741141392479,0.00017,87825.0,87823.0,0.0870028]
["bitfinex","BTCUSD",1741141392651,0.227895,87825.0,87816.0,0.12332]
["bitfinex","BTCUSD",1741141393053,0.54574124,87825.0,87804.0,0.0870028]
["bitfinex","BTCUSD",1741141393256,0.54574124,87825.0,87801.0,0.12316]
["bitfinex","BTCUSD",1741141393556,0.54574124,87825.0,87809.0,0.0870028]
["bitfinex","BTCUSD",1741141393754,0.64574124,87825.0,87801.0,0.12316]
["bitfinex","BTCUSD",1741141393900,0.64574124,87825.0,87805.0,0.0870028]
["bitfinex","BTCUSD",1741141394254,0.64574124,87825.0,87801.0,0.12316]
["bitfinex","BTCUSD",1741141394594,0.64574124,87825.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741141394595,1.20605224,87825.0,87781.0,0.00047502]
["bitfinex","BTCUSD",1741141394800,0.64574124,87825.0,87797.0,0.0870028]
["bitfinex","BTCUSD",1741141394997,0.78616524,87825.0,87797.0,0.0870028]
["bitfinex","BTCUSD",1741141395243,0.64574124,87825.0,87797.0,0.0870028]
["bitfinex","BTCUSD",1741141396061,0.96379324,87825.0,87797.0,0.0870028]
["bitfinex","BTCUSD",1741141396274,0.82514124,87825.0,87783.0,0.00047502]
["bitfinex","BTCUSD",1741141396574,0.83813844,87825.0,87783.0,0.00047502]
["bitfinex","BTCUSD",1741141396750,0.227831,87784.0,87782.0,0.0870028]
["bitfinex","BTCUSD",1741141396952,0.227846,87779.0,87774.0,0.12308]
["bitfinex","BTCUSD",1741141397151,0.227852,87777.0,87774.0,0.12308]
["bitfinex","BTCUSD",1741141397324,0.227855,87775.0,87774.0,0.12308]
["bitfinex","BTCUSD",1741141397537,0.227852,87777.0,87774.0,0.12308]
["bitfinex","BTCUSD",1741141397942,0.3,87791.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141398150,0.00010714,87777.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141398352,0.227852,87776.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141398551,0.03284661,87776.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141398748,0.227873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141400513,0.227868,87771.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141400714,0.227872,87769.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141400920,0.227873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141401763,0.3,87770.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141401965,0.01785841,87771.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141402219,0.01785841,87771.0,87770.0,0.3148708]
["bitfinex","BTCUSD",1741141402733,0.01785841,87771.0,87770.0,0.0870028]
["bitfinex","BTCUSD",1741141403444,0.01785841,87771.0,87770.0,0.3148708]
["bitfinex","BTCUSD",1741141404339,0.01785841,87771.0,87770.0,0.0870028]
["bitfinex","BTCUSD",1741141404489,0.01785841,87771.0,87770.0,0.3148708]
["bitfinex","BTCUSD",1741141404689,0.01785841,87771.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141404894,0.527873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141405359,0.3,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141405700,0.527873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141406406,0.3,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141406986,0.01785841,87771.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141407137,0.03206733,87776.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141407349,0.00010714,87777.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141407937,0.03295211,87777.0,87770.0,0.227866]
["bitfinex","BTCUSD",1741141408156,0.00010714,87777.0,87771.0,0.0870028]
["bitfinex","BTCUSD",1741141408812,0.22787,87769.0,87768.0,0.0870028]
["bitfinex","BTCUSD",1741141409324,0.227873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141410320,0.03323142,87777.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141410504,0.227869,87770.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141410698,0.227865,87772.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141410919,0.01785763,87770.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141411700,0.227873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141412121,0.24572763,87770.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141412436,0.227873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141413911,0.527873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141414340,0.627873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141415542,0.527873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141416197,0.3,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141416394,0.527873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141416823,0.01785763,87770.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141417030,0.00865703,87785.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141417031,0.00865703,87785.0,87767.0,0.0873428]
["bitfinex","BTCUSD",1741141417232,0.227833,87784.0,87769.0,0.0870028]
["bitfinex","BTCUSD",1741141417395,0.26108142,87777.0,87771.0,0.0870028]
["bitfinex","BTCUSD",1741141417597,0.03323142,87777.0,87771.0,0.0870028]
["bitfinex","BTCUSD",1741141417804,0.03323142,87777.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141418022,0.227873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141419033,0.22787,87770.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141419238,0.227867,87771.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141419666,0.3,87772.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141420081,0.03323142,87777.0,87767.0,0.0873428]
["bitfinex","BTCUSD",1741141420234,0.227868,87770.0,87767.0,0.0873428]
["bitfinex","BTCUSD",1741141420436,0.227862,87773.0,87767.0,0.0873428]
["bitfinex","BTCUSD",1741141420658,0.03323142,87777.0,87767.0,0.0873428]
["bitfinex","BTCUSD",1741141420862,0.227857,87775.0,87767.0,0.0873428]
["bitfinex","BTCUSD",1741141421177,0.03323142,87777.0,87771.0,0.0870028]
["bitfinex","BTCUSD",1741141421495,0.01785705,87774.0,87771.0,0.0870028]
["bitfinex","BTCUSD",1741141421842,0.01785705,87774.0,87773.0,0.0870028]
["bitfinex","BTCUSD",1741141422042,0.01785705,87774.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141422246,0.227873,87768.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141422682,0.227865,87772.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141422884,0.01785705,87774.0,87767.0,0.00034]
["bitfinex","BTCUSD",1741141423262,0.01785705,87774.0,87773.0,0.3148628]
["bitfinex","BTCUSD",1741141423661,0.01713796,87774.0,87773.0,0.3148628]
["bitfinex","BTCUSD",1741141423868,0.01713796,87774.0,87773.0,0.3959628]
["bitfinex","BTCUSD",1741141424272,0.01713796,87774.0,87773.0,0.8427428]
["bitfinex","BTCUSD",1741141424706,0.00010714,87777.0,87776.0,0.3148548]
["bitfinex","BTCUSD",1741141425295,0.00010714,87777.0,87776.0,0.0870028]
["bitfinex","BTCUSD",1741141425471,0.00010714,87777.0,87776.0,0.3148548]
["bitfinex","BTCUSD",1741141425996,0.00010714,87777.0,87776.0,1.4881548]
["bitfinex","BTCUSD",1741141426910,0.00010714,87777.0,87776.0,1.401152]
["bitfinex","BTCUSD",1741141427278,0.00010714,87777.0,87776.0,0.9603028]
["bitfinex","BTCUSD",1741141427500,0.00010714,87777.0,87776.0,1.1881548]
["bitfinex","BTCUSD",1741141427714,0.00010714,87777.0,87776.0,0.9603028]
["bitfinex","BTCUSD",1741141428304,0.00010714,87777.0,87776.0,1.1881548]
["bitfinex","BTCUSD",1741141428530,0.00027724,87777.0,87776.0,1.1881548]
["bitfinex","BTCUSD",1741141430294,0.00027724,87777.0,87776.0,1.1811548]
["bitfinex","BTCUSD",1741141430629,0.00027724,87777.0,87776.0,0.8663]
["bitfinex","BTCUSD",1741141430828,0.00127724,87777.0,87776.0,1.1881548]
["bitfinex","BTCUSD",1741141431850,0.00127724,87777.0,87776.0,0.6461548]
["bitfinex","BTCUSD",1741141432328,0.00127724,87777.0,87776.0,0.9461548]
["bitfinex","BTCUSD",1741141432533,0.01785204,87801.0,87800.0,0.3147928]
["bitfinex","BTCUSD",1741141432768,0.01785204,87801.0,87800.0,0.4364328]
["bitfinex","BTCUSD",1741141433670,0.01785204,87801.0,87800.0,0.5119328]
["bitfinex","BTCUSD",1741141434110,0.227732,87823.0,87815.0,0.0870028]
["bitfinex","BTCUSD",1741141434313,0.22774,87820.0,87815.0,0.0870028]
["bitfinex","BTCUSD",1741141434458,0.00028778,87825.0,87809.0,0.3243]
["bitfinex","BTCUSD",1741141434459,0.02821516,87823.0,87809.0,0.3243]
["bitfinex","BTCUSD",1741141434665,0.227764,87810.0,87809.0,0.4113028]
["bitfinex","BTCUSD",1741141434860,0.227764,87810.0,87809.0,0.3243]
["bitfinex","BTCUSD",1741141435887,0.24561475,87810.0,87809.0,0.3243]
["bitfinex","BTCUSD",1741141436429,0.227787,87801.0,87800.0,0.007]
["bitfinex","BTCUSD",1741141437314,0.227787,87801.0,87786.0,0.12148]
["bitfinex","BTCUSD",1741141437315,0.227796,87798.0,87786.0,0.12148]
["bitfinex","BTCUSD",1741141437518,0.227793,87799.0,87788.0,0.227819]
["bitfinex","BTCUSD",1741141437740,0.227793,87799.0,87791.0,0.0870028]
["bitfinex","BTCUSD",1741141438126,0.3,87811.0,87797.0,0.0870028]
["bitfinex","BTCUSD",1741141438345,0.3229,87819.0,87797.0,0.0870028]
["bitfinex","BTCUSD",1741141438346,0.227755,87814.0,87797.0,0.0870028]
["bitfinex","BTCUSD",1741141438588,0.22787275,87814.0,87802.0,0.227784]
["bitfinex","BTCUSD",1741141438789,0.00011775,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141438993,0.00011775,87814.0,87813.0,0.4361588]
["bitfinex","BTCUSD",1741141439204,0.00011775,87814.0,87802.0,0.3243]
["bitfinex","BTCUSD",1741141439205,0.22787175,87814.0,87812.0,0.0870028]
["bitfinex","BTCUSD",1741141439343,0.22787175,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141439344,0.00011775,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141439546,0.00011775,87814.0,87808.0,0.12144]
["bitfinex","BTCUSD",1741141440151,0.00011775,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141440972,0.00011775,87814.0,87813.0,0.3147588]
["bitfinex","BTCUSD",1741141441705,0.00011775,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141442398,0.00011775,87814.0,87813.0,0.0900028]
["bitfinex","BTCUSD",1741141442585,0.00011775,87814.0,87813.0,0.0870028]
["bitfinex","BTCUSD",1741141442988,0.00011775,87814.0,87808.0,0.2084428]
["bitfinex","BTCUSD",1741141443184,0.00011775,87814.0,87808.0,0.12144]
["bitfinex","BTCUSD",1741141443385,0.00011775,87814.0,87808.0,0.0870028]
["bitfinex","BTCUSD",1741141443567,0.00011775,87814.0,87802.0,0.4113028]
["bitfinex","BTCUSD",1741141443772,0.227768,87809.0,87808.0,0.0870028]
["bitfinex","BTCUSD",1741141444039,0.227761,87812.0,87808.0,0.0870028]
["bitfinex","BTCUSD",1741141444255,0.01784937,87815.0,87812.0,0.0870028]
["bitfinex","BTCUSD",1741141444402,0.01784937,87815.0,87814.0,0.0870028]
["bitfinex","BTCUSD",1741141444602,0.01784937,87815.0,87814.0,0.3147568]
["bitfinex","BTCUSD",1741141445024,0.01784937,87815.0,87814.0,0.0870028]
["bitfinex","BTCUSD",1741141445228,0.01784937,87815.0,87804.0,0.227778]
["bitfinex","BTCUSD",1741141445391,0.01784937,87815.0,87809.0,0.227765]
["bitfinex","BTCUSD",1741141445792,0.24560037,87815.0,87814.0,0.0870028]
["bitfinex","BTCUSD",1741141446048,0.01784937,87815.0,87800.0,0.00011775]
["bitfinex","BTCUSD",1741141446377,0.01784937,87815.0,87801.0,0.00036462]
["bitfinex","BTCUSD",1741141446623,0.19619107,87822.0,87800.0,0.00011775]
["bitfinex","BTCUSD",1741141446789,0.227743,87818.0,87817.0,0.0870028]
["bitfinex","BTCUSD",1741141446996,0.227757,87813.0,87800.0,0.00011775]
["bitfinex","BTCUSD",1741141447192,0.227787,87801.0,87800.0,0.00011775]
["bitfinex","BTCUSD",1741141447832,0.55579318,87801.0,87800.0,0.00011775]
["bitfinex","BTCUSD",1741141448409,0.55579318,87801.0,87800.0,0.00311775]
["bitfinex","BTCUSD",1741141448776,0.55579318,87801.0,87800.0,0.00011775]
["bitfinex","BTCUSD",1741141450451,0.227855,87775.0,87774.0,0.0003402]
["bitfinex","BTCUSD",1741141450972,0.527855,87775.0,87774.0,0.0003402]
["bitfinex","BTCUSD",1741141451171,0.3,87775.0,87774.0,0.0003402]
["bitfinex","BTCUSD",1741141451372,0.527855,87775.0,87774.0,0.0003402]
["bitfinex","BTCUSD",1741141451785,0.55432569,87775.0,87774.0,0.0003402]
["bitfinex","BTCUSD",1741141452396,0.527873,87768.0,87750.0,0.12148]
["bitfinex","BTCUSD",1741141452605,0.527873,87768.0,87767.0,0.00073201]
["bitfinex","BTCUSD",1741141452816,0.994123,87768.0,87767.0,0.00073201]
["bitfinex","BTCUSD",1741141453011,0.527909,87754.0,87744.0,0.0003402]
["bitfinex","BTCUSD",1741141453233,0.527909,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141453747,0.54577188,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141454104,0.01786288,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141454326,0.24577188,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141455227,0.24577188,87754.0,87753.0,0.00244714]
["bitfinex","BTCUSD",1741141455647,0.24577188,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141455946,0.01786288,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141456087,0.24577188,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141456589,0.01786288,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141456795,0.01786288,87754.0,87753.0,0.22935914]
["bitfinex","BTCUSD",1741141456944,0.01786288,87754.0,87753.0,0.00144714]
["bitfinex","BTCUSD",1741141457143,0.227872,87769.0,87753.0,0.00144714]
["bitfinex","BTCUSD",1741141457348,0.227874,87768.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141457545,0.227876,87767.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141457772,0.3,87772.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141457926,0.227909,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141458127,0.00853307,87776.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141458443,0.3,87770.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141458661,0.227909,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141458913,0.527909,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141460853,0.53642835,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141461589,0.55529176,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141461894,0.55429176,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141462125,0.55829176,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141463359,0.33038276,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141463733,0.02186341,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141463957,0.01786341,87754.0,87753.0,0.22835914]
["bitfinex","BTCUSD",1741141464156,0.01786341,87754.0,87753.0,0.31536194]
["bitfinex","BTCUSD",1741141464843,0.35623196,87800.0,87772.0,0.227863]
["bitfinex","BTCUSD",1741141465047,0.017859,87770.0,87755.0,0.227905]
["bitfinex","BTCUSD",1741141465274,0.017859,87770.0,87765.0,0.0860028]
["bitfinex","BTCUSD",1741141465589,0.22786,87773.0,87766.0,0.0860028]
["bitfinex","BTCUSD",1741141465818,0.01785854,87769.0,87766.0,0.0860028]
["bitfinex","BTCUSD",1741141465967,0.01785854,87769.0,87753.0,0.32574714]
["bitfinex","BTCUSD",1741141466135,0.227876,87767.0,87753.0,0.55365914]
["bitfinex","BTCUSD",1741141466589,0.01785854,87769.0,87753.0,0.32574714]
["bitfinex","BTCUSD",1741141466804,0.01785854,87769.0,87762.0,0.0860028]
["bitfinex","BTCUSD",1741141467009,0.01785854,87769.0,87763.0,0.0860028]
["bitfinex","BTCUSD",1741141467211,0.01785854,87769.0,87764.0,0.0860028]
["bitfinex","BTCUSD",1741141467624,0.227855,87775.0,87764.0,0.0860028]
["bitfinex","BTCUSD",1741141467821,0.3,87789.0,87759.0,0.0860028]
["bitfinex","BTCUSD",1741141468129,0.22788,87766.0,87753.0,0.32474714]
["bitfinex","BTCUSD",1741141468290,0.002,87769.0,87763.0,0.0860028]
["bitfinex","BTCUSD",1741141468631,0.227868,87770.0,87764.0,0.0860028]
["bitfinex","BTCUSD",1741141468786,0.1139972,87796.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141468988,0.227899,87758.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141469198,0.22788,87766.0,87758.0,0.0860028]
["bitfinex","BTCUSD",1741141469398,0.227885,87764.0,87761.0,0.0860028]
["bitfinex","BTCUSD",1741141469736,0.227886,87763.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141469898,0.227895,87760.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141470095,0.228855,87775.0,87764.0,0.0860028]
["bitfinex","BTCUSD",1741141470322,0.001,87775.0,87764.0,0.0860028]
["bitfinex","BTCUSD",1741141470530,0.527849,87778.0,87764.0,0.3138838]
["bitfinex","BTCUSD",1741141470747,0.3,87778.0,87764.0,0.3138838]
["bitfinex","BTCUSD",1741141470939,0.227853,87776.0,87764.0,0.0860028]
["bitfinex","BTCUSD",1741141471281,0.22785,87777.0,87764.0,0.3138838]
["bitfinex","BTCUSD",1741141471485,0.001,87775.0,87767.0,0.0860028]
["bitfinex","BTCUSD",1741141471760,0.01785811,87774.0,87768.0,0.227872]
["bitfinex","BTCUSD",1741141471919,0.01785811,87774.0,87773.0,0.30606]
["bitfinex","BTCUSD",1741141472126,0.01785811,87774.0,87773.0,0.3920628]
["bitfinex","BTCUSD",1741141472322,0.01785811,87774.0,87773.0,0.1642028]
["bitfinex","BTCUSD",1741141472660,0.01785811,87774.0,87771.0,0.0860028]
["bitfinex","BTCUSD",1741141472840,0.01785811,87774.0,87773.0,0.0860028]
["bitfinex","BTCUSD",1741141473363,0.01785811,87774.0,87773.0,0.3138628]
["bitfinex","BTCUSD",1741141473730,0.01785811,87774.0,87773.0,0.0860028]
["bitfinex","BTCUSD",1741141473929,0.01785811,87774.0,87773.0,0.3138628]
["bitfinex","BTCUSD",1741141474488,0.01785811,87774.0,87773.0,0.0910028]
["bitfinex","BTCUSD",1741141474864,0.01785811,87774.0,87773.0,0.0860028]
["bitfinex","BTCUSD",1741141475255,0.01885811,87774.0,87773.0,0.0930028]
["bitfinex","BTCUSD",1741141475450,0.01785811,87774.0,87773.0,0.3138628]
["bitfinex","BTCUSD",1741141475864,0.01785811,87774.0,87773.0,0.0880028]
["bitfinex","BTCUSD",1741141476694,0.01785811,87774.0,87773.0,0.3158628]
["bitfinex","BTCUSD",1741141477444,0.00017,87774.0,87773.0,0.3158628]
["bitfinex","BTCUSD",1741141477646,0.00017,87774.0,87773.0,0.3138628]
["bitfinex","BTCUSD",1741141477868,0.00017,87774.0,87773.0,0.3188628]
["bitfinex","BTCUSD",1741141478288,0.00017,87774.0,87773.0,0.3138628]
["bitfinex","BTCUSD",1741141478809,0.00117,87774.0,87773.0,0.3198628]
["bitfinex","BTCUSD",1741141478972,0.00017,87774.0,87773.0,0.3138628]
["bitfinex","BTCUSD",1741141479335,0.00017,87774.0,87773.0,0.0860028]
["bitfinex","BTCUSD",1741141479536,0.00117,87774.0,87773.0,0.006]
["bitfinex","BTCUSD",1741141479863,0.00117,87774.0,87773.0,0.0920028]
["bitfinex","BTCUSD",1741141480115,0.00117,87774.0,87773.0,0.006]
["bitfinex","BTCUSD",1741141480324,0.00117,87774.0,87773.0,0.0920028]
["bitfinex","BTCUSD",1741141480520,0.00117,87774.0,87773.0,0.3198628]
["bitfinex","BTCUSD",1741141480725,0.00117,87774.0,87773.0,0.0920028]
["bitfinex","BTCUSD",1741141480920,0.229027,87774.0,87773.0,0.006]
["bitfinex","BTCUSD",1741141481299,0.228027,87774.0,87765.0,0.3243]
["bitfinex","BTCUSD",1741141481501,0.227878,87766.0,87765.0,0.3243]
["bitfinex","BTCUSD",1741141481704,0.00117,87774.0,87764.0,0.0860028]
["bitfinex","BTCUSD",1741141481910,0.00017,87774.0,87768.0,0.0860028]
["bitfinex","BTCUSD",1741141482341,0.227886,87764.0,87762.0,0.0860028]
["bitfinex","BTCUSD",1741141482539,0.227886,87764.0,87753.0,0.12216714]
["bitfinex","BTCUSD",1741141482540,0.0178585,87769.0,87760.0,0.0860028]
["bitfinex","BTCUSD",1741141482767,0.227891,87761.0,87753.0,0.20816994]
["bitfinex","BTCUSD",1741141482969,0.227897,87759.0,87758.0,0.0860028]
["bitfinex","BTCUSD",1741141483354,0.00017,87774.0,87760.0,0.0860028]
["bitfinex","BTCUSD",1741141483675,0.00017,87774.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741141483676,0.00017,87774.0,87764.0,0.0860028]
["bitfinex","BTCUSD",1741141483815,0.00017,87774.0,87753.0,0.12216714]
["bitfinex","BTCUSD",1741141483816,0.0178576,87771.0,87766.0,0.0860028]
["bitfinex","BTCUSD",1741141484022,0.0178576,87771.0,87757.0,0.0860028]
["bitfinex","BTCUSD",1741141484226,0.227899,87758.0,87753.0,0.20816994]
["bitfinex","BTCUSD",1741141484471,0.227908,87755.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141484669,0.227894,87760.0,87753.0,0.08644994]
["bitfinex","BTCUSD",1741141484866,0.227891,87761.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141485041,0.01786052,87759.0,87753.0,0.08644994]
["bitfinex","BTCUSD",1741141485254,0.227901,87758.0,87757.0,0.003]
["bitfinex","BTCUSD",1741141485614,0.227901,87758.0,87753.0,0.08644994]
["bitfinex","BTCUSD",1741141485785,0.01786052,87759.0,87753.0,0.08644994]
["bitfinex","BTCUSD",1741141485985,0.24575752,87759.0,87753.0,0.08644994]
["bitfinex","BTCUSD",1741141486189,0.227909,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141486392,0.527909,87754.0,87753.0,0.00044714]
["bitfinex","BTCUSD",1741141488269,0.527933,87745.0,87744.0,0.0003402]
["bitfinex","BTCUSD",1741141488494,0.527933,87745.0,87744.0,0.00045811]
["bitfinex","BTCUSD",1741141489767,0.528933,87745.0,87744.0,0.00045811]
["bitfinex","BTCUSD",1741141490175,0.301,87745.0,87744.0,0.00045811]
["bitfinex","BTCUSD",1741141491129,0.528933,87745.0,87744.0,0.00045811]
["bitfinex","BTCUSD",1741141491331,0.227942,87742.0,87734.0,0.08486091]
["bitfinex","BTCUSD",1741141491532,0.227937,87744.0,87734.0,0.08486091]
["bitfinex","BTCUSD",1741141491754,0.30111763,87745.0,87734.0,0.08486091]
["bitfinex","BTCUSD",1741141491951,0.01786358,87741.0,87734.0,0.08486091]
["bitfinex","BTCUSD",1741141492786,0.01786358,87741.0,87721.0,0.1223404]
["bitfinex","BTCUSD",1741141493081,0.227962,87734.0,87721.0,0.1223404]
["bitfinex","BTCUSD",1741141493485,0.227965,87733.0,87721.0,0.1223404]
["bitfinex","BTCUSD",1741141493688,0.227957,87736.0,87721.0,0.3503334]
["bitfinex","BTCUSD",1741141493899,0.01786438,87731.0,87730.0,0.08486091]
["bitfinex","BTCUSD",1741141494462,0.01786438,87731.0,87730.0,0.31283291]
["bitfinex","BTCUSD",1741141494870,0.04280704,87731.0,87730.0,0.31283291]
["bitfinex","BTCUSD",1741141495086,0.01786438,87731.0,87730.0,0.31283291]
["bitfinex","BTCUSD",1741141495420,0.01786438,87731.0,87730.0,0.08486091]
["bitfinex","BTCUSD",1741141495594,0.04309357,87731.0,87721.0,0.1223404]
["bitfinex","BTCUSD",1741141495812,0.227974,87730.0,87721.0,0.1223404]
["bitfinex","BTCUSD",1741141495982,0.01786438,87731.0,87730.0,0.005]
["bitfinex","BTCUSD",1741141496185,0.27104513,87731.0,87730.0,0.005]
["bitfinex","BTCUSD",1741141496952,0.57104513,87731.0,87730.0,0.005]
["bitfinex","BTCUSD",1741141497540,0.55318075,87731.0,87730.0,0.005]
["bitfinex","BTCUSD",1741141497742,0.227992,87722.0,87721.0,0.0003404]
["bitfinex","BTCUSD",1741141499561,0.227992,87722.0,87721.0,0.0013404]
["bitfinex","BTCUSD",1741141500473,0.2365835,87722.0,87721.0,0.0013404]
["bitfinex","BTCUSD",1741141500602,0.25445179,87722.0,87721.0,0.0013404]
["bitfinex","BTCUSD",1741141501654,0.02645979,87722.0,87721.0,0.0013404]
["bitfinex","BTCUSD",1741141501872,0.01786829,87722.0,87721.0,0.0013404]
["bitfinex","BTCUSD",1741141502095,0.01786829,87722.0,87721.0,0.0003404]
["bitfinex","BTCUSD",1741141502403,0.24686029,87722.0,87721.0,0.0003404]
["bitfinex","BTCUSD",1741141502597,0.24586029,87722.0,87721.0,0.0003404]
["bitfinex","BTCUSD",1741141502753,0.54586029,87722.0,87721.0,0.0003404]
["bitfinex","BTCUSD",1741141503211,0.01786829,87722.0,87721.0,0.0003404]
["bitfinex","BTCUSD",1741141503623,0.01786829,87722.0,87721.0,0.44459631]
["bitfinex","BTCUSD",1741141504273,0.00853747,87743.0,87721.0,0.33832131]
["bitfinex","BTCUSD",1741141504506,0.2279,87758.0,87734.0,0.08486091]
["bitfinex","BTCUSD",1741141504709,0.227929,87747.0,87739.0,0.08486091]
["bitfinex","BTCUSD",1741141504911,0.227966,87732.0,87731.0,0.08486091]
["bitfinex","BTCUSD",1741141505116,0.227965,87733.0,87728.0,0.08486091]
["bitfinex","BTCUSD",1741141505363,0.01786374,87743.0,87722.0,0.3243]
["bitfinex","BTCUSD",1741141505564,0.01786374,87743.0,87735.0,0.08486091]
["bitfinex","BTCUSD",1741141506300,0.01786374,87743.0,87735.0,0.08386091]
["bitfinex","BTCUSD",1741141506496,0.22799,87723.0,87722.0,0.3243]
["bitfinex","BTCUSD",1741141506700,0.527992,87722.0,87721.0,0.0003404]
["bitfinex","BTCUSD",1741141506921,0.228057,87698.0,87687.0,0.0818402]
["bitfinex","BTCUSD",1741141507123,0.228044,87703.0,87702.0,0.08386091]
["bitfinex","BTCUSD",1741141507327,0.3,87718.0,87703.0,0.08386091]
["bitfinex","BTCUSD",1741141507501,0.3,87719.0,87703.0,0.08386091]
["bitfinex","BTCUSD",1741141507722,0.3,87719.0,87708.0,0.08386091]
["bitfinex","BTCUSD",1741141507924,0.228015,87714.0,87708.0,0.08386091]
["bitfinex","BTCUSD",1741141508124,0.228019,87712.0,87708.0,0.08386091]
["bitfinex","BTCUSD",1741141508337,0.228021,87711.0,87708.0,0.08386091]
["bitfinex","BTCUSD",1741141508759,0.3,87719.0,87700.0,0.08386091]
["bitfinex","BTCUSD",1741141508963,0.22806,87696.0,87694.0,0.12188]
["bitfinex","BTCUSD",1741141509195,0.22806,87696.0,87682.0,0.0003402]
["bitfinex","BTCUSD",1741141509372,0.22806,87696.0,87687.0,0.0003402]
["bitfinex","BTCUSD",1741141509571,0.22806,87696.0,87690.0,0.08386091]
["bitfinex","BTCUSD",1741141509770,0.22806,87696.0,87687.0,0.0003402]
["bitfinex","BTCUSD",1741141509976,0.22806,87696.0,87690.0,0.08386091]
["bitfinex","BTCUSD",1741141510192,0.25335437,87696.0,87690.0,0.08386091]
["bitfinex","BTCUSD",1741141510495,0.27122641,87696.0,87687.0,0.0003402]
["bitfinex","BTCUSD",1741141510894,0.27122641,87696.0,87695.0,0.0013398]
["bitfinex","BTCUSD",1741141510895,0.57122641,87696.0,87695.0,0.0013398]
["bitfinex","BTCUSD",1741141511478,0.57122641,87696.0,87676.0,0.00034]
["bitfinex","BTCUSD",1741141511479,0.228102,87680.0,87676.0,0.00034]
["bitfinex","BTCUSD",1741141511690,0.528102,87680.0,87676.0,0.00034]
["bitfinex","BTCUSD",1741141511870,0.528102,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141512092,0.54597837,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141513812,0.01787637,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141513982,0.24597837,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141514385,0.24897837,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141514585,0.24597837,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141515044,0.24697837,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141515431,0.24570264,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141516318,0.24470264,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141516730,0.01660064,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141516930,0.24470264,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141517612,0.54470264,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141517758,0.54770264,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141518184,0.54470264,87680.0,87679.0,0.00045794]
["bitfinex","BTCUSD",1741141519653,0.52813,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141520384,0.54600977,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141520841,0.54700977,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141521042,0.54600977,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141521441,0.54900977,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141521648,0.54600977,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141521848,0.52813,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141522178,0.52913,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141522353,0.00961465,87669.0,87666.0,0.228137]
["bitfinex","BTCUSD",1741141522523,0.23774465,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141522720,0.00961465,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141522924,0.23774465,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141523166,0.23774465,87669.0,87666.0,0.08386091]
["bitfinex","BTCUSD",1741141523369,0.23674465,87669.0,87666.0,0.08386091]
["bitfinex","BTCUSD",1741141523722,0.23874465,87669.0,87666.0,0.08386091]
["bitfinex","BTCUSD",1741141523963,0.23874465,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141524168,0.53674465,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141524725,0.55462389,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141525145,0.55562389,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141525479,0.55462389,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141526040,0.02649389,87669.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141526243,0.02649389,87669.0,87668.0,0.08420091]
["bitfinex","BTCUSD",1741141526443,0.02649389,87669.0,87668.0,0.16150091]
["bitfinex","BTCUSD",1741141526640,0.25462389,87669.0,87668.0,0.16150091]
["bitfinex","BTCUSD",1741141527181,0.03049389,87669.0,87668.0,0.16150091]
["bitfinex","BTCUSD",1741141527480,0.01787924,87669.0,87668.0,0.16150091]
["bitfinex","BTCUSD",1741141527630,0.00011752,87680.0,87672.0,0.08386091]
["bitfinex","BTCUSD",1741141527826,0.00045792,87680.0,87679.0,0.08386091]
["bitfinex","BTCUSD",1741141528039,0.00045792,87680.0,87679.0,0.31196491]
["bitfinex","BTCUSD",1741141529507,0.00045792,87680.0,87679.0,0.08386091]
["bitfinex","BTCUSD",1741141529885,0.00045792,87680.0,87679.0,0.31196491]
["bitfinex","BTCUSD",1741141530081,0.00045792,87680.0,87679.0,0.63626491]
["bitfinex","BTCUSD",1741141530285,0.00045792,87680.0,87679.0,0.76886975]
["bitfinex","BTCUSD",1741141531304,0.00145792,87680.0,87679.0,0.76846491]
["bitfinex","BTCUSD",1741141531531,0.00045792,87680.0,87679.0,0.76846491]
["bitfinex","BTCUSD",1741141531910,0.00145792,87680.0,87679.0,0.76846491]
["bitfinex","BTCUSD",1741141532077,0.00145792,87680.0,87679.0,1.31046491]
["bitfinex","BTCUSD",1741141532437,0.227979,87728.0,87711.0,0.08386091]
["bitfinex","BTCUSD",1741141532572,0.0003402,87730.0,87709.0,0.0467]
["bitfinex","BTCUSD",1741141532573,0.227987,87725.0,87720.0,0.08386091]
["bitfinex","BTCUSD",1741141532787,0.227986,87725.0,87722.0,0.08386091]
["bitfinex","BTCUSD",1741141532983,0.22799,87723.0,87722.0,0.08386091]
["bitfinex","BTCUSD",1741141533851,0.227995,87721.0,87720.0,0.08386091]
["bitfinex","BTCUSD",1741141534499,0.228021,87711.0,87710.0,0.08386091]
["bitfinex","BTCUSD",1741141534718,0.228031,87707.0,87706.0,0.08386091]
["bitfinex","BTCUSD",1741141535069,0.228034,87706.0,87705.0,0.08386091]
["bitfinex","BTCUSD",1741141535225,0.228037,87705.0,87704.0,0.08386091]
["bitfinex","BTCUSD",1741141536255,0.228057,87697.0,87695.0,0.08386091]
["bitfinex","BTCUSD",1741141536583,0.22806,87696.0,87695.0,0.08386091]
["bitfinex","BTCUSD",1741141537071,0.01787189,87697.0,87695.0,0.08386091]
["bitfinex","BTCUSD",1741141537274,0.01787189,87697.0,87696.0,0.08386091]
["bitfinex","BTCUSD",1741141538234,0.00867853,87707.0,87704.0,0.08386091]
["bitfinex","BTCUSD",1741141538436,0.228037,87705.0,87704.0,0.08386091]
["bitfinex","BTCUSD",1741141538673,0.228035,87706.0,87704.0,0.08386091]
["bitfinex","BTCUSD",1741141538827,0.228035,87706.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741141538828,0.00011785,87707.0,87706.0,0.08386091]
["bitfinex","BTCUSD",1741141539285,0.22814885,87707.0,87706.0,0.08386091]
["bitfinex","BTCUSD",1741141540671,0.00011785,87707.0,87706.0,0.08386091]
["bitfinex","BTCUSD",1741141540887,0.00011785,87707.0,87706.0,0.08486091]
["bitfinex","BTCUSD",1741141541092,0.00011785,87707.0,87706.0,0.31289491]
["bitfinex","BTCUSD",1741141541259,0.00011785,87707.0,87706.0,0.39489491]
["bitfinex","BTCUSD",1741141541449,0.00011785,87707.0,87706.0,0.21566091]
["bitfinex","BTCUSD",1741141542075,0.22814885,87707.0,87706.0,0.08486091]
["bitfinex","BTCUSD",1741141542310,0.22814885,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1741141542552,0.22803,87708.0,87706.0,0.001]
["bitfinex","BTCUSD",1741141542553,0.1996706,87708.0,87706.0,0.001]
["bitfinex","BTCUSD",1741141542726,0.228031,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1741141542904,0.24590264,87707.0,87706.0,0.001]
["bitfinex","BTCUSD",1741141543117,0.228044,87702.0,87696.0,0.08386091]
["bitfinex","BTCUSD",1741141543305,0.228044,87702.0,87690.0,0.0488]
["bitfinex","BTCUSD",1741141543306,0.228073,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141544131,0.2459466,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141544449,0.0178736,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141544804,0.2459466,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141545008,0.2459466,87691.0,87690.0,0.00311785]
["bitfinex","BTCUSD",1741141545691,0.5459466,87691.0,87690.0,0.00311785]
["bitfinex","BTCUSD",1741141547039,0.5459466,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141547404,0.528073,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141547910,0.53674887,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141548443,0.85964887,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141550650,0.87752434,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141551419,0.88152434,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141551627,0.87752434,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141552194,0.87786474,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141552595,0.88086474,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141553385,0.87786474,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141553718,0.88186474,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141554080,1.56589668,87691.0,87690.0,0.00011785]
["bitfinex","BTCUSD",1741141554398,0.52813,87669.0,87668.0,0.00034]
["bitfinex","BTCUSD",1741141554766,0.52813,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141555147,0.54600981,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141555284,0.55439844,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141555486,0.5770576,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141556046,0.0489276,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141556247,0.01787981,87669.0,87668.0,0.08459428]
["bitfinex","BTCUSD",1741141556448,0.01787981,87669.0,87668.0,0.16269428]
["bitfinex","BTCUSD",1741141557088,0.02187981,87669.0,87668.0,0.16269428]
["bitfinex","BTCUSD",1741141557291,0.01787981,87669.0,87668.0,0.16269428]
["bitfinex","BTCUSD",1741141557494,0.02241462,87675.0,87674.0,0.08386091]
["bitfinex","BTCUSD",1741141557694,0.228099,87681.0,87674.0,0.08286091]
["bitfinex","BTCUSD",1741141558149,0.228064,87695.0,87668.0,0.07883337]
["bitfinex","BTCUSD",1741141558150,0.22806,87697.0,87684.0,0.08286091]
["bitfinex","BTCUSD",1741141558351,0.22806,87697.0,87668.0,0.19955337]
["bitfinex","BTCUSD",1741141558352,0.0003404,87691.0,87690.0,0.08286091]
["bitfinex","BTCUSD",1741141558997,0.0003404,87691.0,87690.0,0.15786091]
["bitfinex","BTCUSD",1741141559538,0.0003404,87691.0,87690.0,0.38593691]
["bitfinex","BTCUSD",1741141559973,0.2284134,87691.0,87690.0,0.15786091]
["bitfinex","BTCUSD",1741141560176,0.2284134,87691.0,87690.0,0.08286091]
["bitfinex","BTCUSD",1741141560581,0.01821353,87691.0,87678.0,0.081]
["bitfinex","BTCUSD",1741141560799,0.01821353,87691.0,87685.0,0.08286091]
["bitfinex","BTCUSD",1741141560969,0.228086,87686.0,87685.0,0.08286091]
["bitfinex","BTCUSD",1741141561391,0.228112,87676.0,87675.0,0.08286091]
["bitfinex","BTCUSD",1741141561566,0.228112,87676.0,87667.0,0.0799]
["bitfinex","BTCUSD",1741141561567,0.228123,87672.0,87671.0,0.08286091]
["bitfinex","BTCUSD",1741141561917,0.228119,87674.0,87673.0,0.08286091]
["bitfinex","BTCUSD",1741141562127,0.228119,87674.0,87665.0,0.00034]
["bitfinex","BTCUSD",1741141562128,0.22813,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141563812,0.23674112,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141563987,0.22813,87670.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141564218,0.01787652,87672.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141564393,0.22813,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141566937,0.00840856,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141567256,0.01787652,87672.0,87669.0,0.08286091]
["bitfinex","BTCUSD",1741141567637,0.228114,87676.0,87674.0,0.08286091]
["bitfinex","BTCUSD",1741141567838,0.228115,87675.0,87674.0,0.08286091]
["bitfinex","BTCUSD",1741141568039,0.228109,87678.0,87676.0,0.08286091]
["bitfinex","BTCUSD",1741141568408,0.3,87684.0,87678.0,0.08286091]
["bitfinex","BTCUSD",1741141568742,0.228099,87682.0,87678.0,0.08286091]
["bitfinex","BTCUSD",1741141569099,0.3,87684.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141569100,0.22813,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141569668,0.228103,87680.0,87678.0,0.08286091]
["bitfinex","BTCUSD",1741141569871,0.228104,87679.0,87678.0,0.08286091]
["bitfinex","BTCUSD",1741141570677,0.22813,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141572088,0.22813,87669.0,87668.0,0.08359428]
["bitfinex","BTCUSD",1741141572264,0.24600781,87669.0,87668.0,0.08359428]
["bitfinex","BTCUSD",1741141572467,0.24600781,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141572680,0.24600781,87669.0,87668.0,0.08359428]
["bitfinex","BTCUSD",1741141572847,0.24600781,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141572848,0.54600781,87669.0,87668.0,0.00073337]
["bitfinex","BTCUSD",1741141573269,0.32640885,87669.0,87651.0,0.08286091]
["bitfinex","BTCUSD",1741141573468,0.228188,87647.0,87640.0,0.046]
["bitfinex","BTCUSD",1741141573769,0.228188,87647.0,87624.0,0.3243]
["bitfinex","BTCUSD",1741141573770,0.528188,87647.0,87638.0,0.08286091]
["bitfinex","BTCUSD",1741141574166,0.528188,87647.0,87610.0,0.0752]
["bitfinex","BTCUSD",1741141574167,0.54606908,87647.0,87610.0,0.0752]
["bitfinex","BTCUSD",1741141574392,0.228255,87621.0,87619.0,0.08286091]
["bitfinex","BTCUSD",1741141574713,0.228255,87621.0,87604.0,0.04907502]
["bitfinex","BTCUSD",1741141574926,0.228255,87621.0,87604.0,0.0486]
["bitfinex","BTCUSD",1741141575211,0.55941328,87621.0,87599.0,0.0752]
["bitfinex","BTCUSD",1741141575512,0.57730123,87621.0,87611.0,0.08286091]
["bitfinex","BTCUSD",1741141575929,0.57730123,87621.0,87620.0,0.00045772]
["bitfinex","BTCUSD",1741141577589,0.55941328,87621.0,87620.0,0.00045772]
["bitfinex","BTCUSD",1741141577988,0.02237671,87621.0,87620.0,0.00045772]
["bitfinex","BTCUSD",1741141578213,0.228215,87637.0,87621.0,0.08286091]
["bitfinex","BTCUSD",1741141578503,0.3,87633.0,87621.0,0.08286091]
["bitfinex","BTCUSD",1741141578739,0.3,87635.0,87621.0,0.08286091]
["bitfinex","BTCUSD",1741141579247,0.1,87668.0,87621.0,0.08286091]
["bitfinex","BTCUSD",1741141579248,0.00842366,87638.0,87634.0,0.08286091]
["bitfinex","BTCUSD",1741141579448,0.02222783,87639.0,87634.0,0.08286091]
["bitfinex","BTCUSD",1741141579691,0.35623196,87660.0,87634.0,0.08286091]
["bitfinex","BTCUSD",1741141579692,0.22819,87647.0,87634.0,0.08286091]
["bitfinex","BTCUSD",1741141579882,0.003,87637.0,87634.0,0.08286091]
["bitfinex","BTCUSD",1741141580100,0.003,87637.0,87636.0,0.08286091]
["bitfinex","BTCUSD",1741141580300,0.02191636,87639.0,87638.0,0.08286091]
["bitfinex","BTCUSD",1741141580510,0.3,87644.0,87638.0,0.08286091]
["bitfinex","BTCUSD",1741141580668,0.3,87644.0,87639.0,0.08286091]
["bitfinex","BTCUSD",1741141581038,0.228199,87643.0,87639.0,0.08286091]
["bitfinex","BTCUSD",1741141581239,0.228199,87643.0,87627.0,0.08286091]
["bitfinex","BTCUSD",1741141581240,0.228237,87628.0,87627.0,0.08286091]
["bitfinex","BTCUSD",1741141581784,0.228216,87636.0,87627.0,0.08286091]
["bitfinex","BTCUSD",1741141581981,0.35623196,87637.0,87627.0,0.08286091]
["bitfinex","BTCUSD",1741141582183,0.34078403,87643.0,87629.0,0.08286091]
["bitfinex","BTCUSD",1741141582184,0.3,87642.0,87629.0,0.08286091]
["bitfinex","BTCUSD",1741141582406,0.01788538,87635.0,87629.0,0.08286091]
["bitfinex","BTCUSD",1741141582608,0.01788538,87635.0,87631.0,0.08286091]
["bitfinex","BTCUSD",1741141583869,0.01788538,87635.0,87629.0,0.08286091]
["bitfinex","BTCUSD",1741141584082,0.01788538,87635.0,87631.0,0.08286091]
["bitfinex","BTCUSD",1741141584287,0.01788538,87635.0,87634.0,0.08286091]
["bitfinex","BTCUSD",1741141584396,0.0220009,87644.0,87634.0,0.08286091]
["bitfinex","BTCUSD",1741141584621,0.22818,87650.0,87637.0,0.08286091]
["bitfinex","BTCUSD",1741141584870,0.3229,87668.0,87646.0,0.08286091]
["bitfinex","BTCUSD",1741141585073,0.33157695,87668.0,87649.0,0.08286091]
["bitfinex","BTCUSD",1741141585293,0.228148,87663.0,87651.0,0.08286091]
["bitfinex","BTCUSD",1741141585530,0.35623196,87661.0,87641.0,0.08286091]
["bitfinex","BTCUSD",1741141585769,0.228185,87648.0,87647.0,0.08286091]
["bitfinex","BTCUSD",1741141585989,0.228188,87647.0,87646.0,0.08286091]
["bitfinex","BTCUSD",1741141586232,0.228184,87649.0,87648.0,0.08286091]
["bitfinex","BTCUSD",1741141586663,0.35623196,87660.0,87648.0,0.08286091]
["bitfinex","BTCUSD",1741141587021,0.24606498,87649.0,87646.0,0.00011752]
["bitfinex","BTCUSD",1741141587221,0.228188,87647.0,87646.0,0.00011752]
["bitfinex","BTCUSD",1741141588634,0.01822498,87647.0,87646.0,0.00011752]
["bitfinex","BTCUSD",1741141588825,0.01822498,87647.0,87646.0,0.08297843]
["bitfinex","BTCUSD",1741141589881,0.01822498,87647.0,87646.0,0.31116843]
["bitfinex","BTCUSD",1741141590094,0.01822498,87647.0,87646.0,0.08297843]
["bitfinex","BTCUSD",1741141590296,0.01822498,87647.0,87646.0,0.31116843]
["bitfinex","BTCUSD",1741141591278,0.01822498,87647.0,87646.0,0.43726843]
["bitfinex","BTCUSD",1741141591486,0.0003406,87647.0,87646.0,0.43726843]
["bitfinex","BTCUSD",1741141592911,0.3,87676.0,87646.0,0.43726843]
["bitfinex","BTCUSD",1741141592912,0.00848206,87676.0,87667.0,0.08286091]
["bitfinex","BTCUSD",1741141593207,0.0003404,87686.0,87679.0,0.08286091]
["bitfinex","BTCUSD",1741141593388,0.0003404,87686.0,87685.0,0.08286091]
["bitfinex","BTCUSD",1741141594147,0.0003404,87686.0,87676.0,0.0796]
["bitfinex","BTCUSD",1741141594349,0.0003404,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141594350,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141594546,0.22881921,87686.0,87676.0,0.0796]
["bitfinex","BTCUSD",1741141594751,0.00073321,87686.0,87666.0,0.00047502]
["bitfinex","BTCUSD",1741141595091,0.35623196,87680.0,87652.0,0.00047502]
["bitfinex","BTCUSD",1741141595316,0.228135,87668.0,87666.0,0.07786091]
["bitfinex","BTCUSD",1741141595494,0.3,87679.0,87644.0,0.0455]
["bitfinex","BTCUSD",1741141595696,0.228146,87663.0,87658.0,0.07786091]
["bitfinex","BTCUSD",1741141595897,0.665034,87685.0,87644.0,0.0455]
["bitfinex","BTCUSD",1741141595898,0.3,87677.0,87666.0,0.07786091]
["bitfinex","BTCUSD",1741141596102,0.3,87677.0,87644.0,0.0455]
["bitfinex","BTCUSD",1741141596103,0.228119,87674.0,87667.0,0.07786091]
["bitfinex","BTCUSD",1741141596313,0.228112,87676.0,87667.0,0.07786091]
["bitfinex","BTCUSD",1741141596617,0.01787749,87673.0,87667.0,0.07786091]
["bitfinex","BTCUSD",1741141596819,0.01787749,87673.0,87672.0,0.07786091]
["bitfinex","BTCUSD",1741141597382,0.228107,87678.0,87677.0,0.07786091]
["bitfinex","BTCUSD",1741141597654,0.002,87676.0,87658.0,0.12128]
["bitfinex","BTCUSD",1741141597780,0.002,87676.0,87669.0,0.07786091]
["bitfinex","BTCUSD",1741141597986,0.3,87680.0,87673.0,0.07786091]
["bitfinex","BTCUSD",1741141598186,0.0084648,87685.0,87677.0,0.07786091]
["bitfinex","BTCUSD",1741141598411,0.00073321,87686.0,87671.0,0.0813]
["bitfinex","BTCUSD",1741141598412,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141598779,0.22881921,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141599183,0.228091,87684.0,87683.0,0.07786091]
["bitfinex","BTCUSD",1741141599599,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141601521,0.00073321,87686.0,87685.0,0.30594991]
["bitfinex","BTCUSD",1741141603565,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141603929,0.00073321,87686.0,87671.0,0.0813]
["bitfinex","BTCUSD",1741141604179,0.228099,87682.0,87681.0,0.07786091]
["bitfinex","BTCUSD",1741141604336,0.228089,87685.0,87681.0,0.07786091]
["bitfinex","BTCUSD",1741141604537,0.22882121,87686.0,87681.0,0.07786091]
["bitfinex","BTCUSD",1741141604737,0.22882121,87686.0,87671.0,0.0813]
["bitfinex","BTCUSD",1741141604738,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141605144,0.00073321,87686.0,87685.0,0.30594991]
["bitfinex","BTCUSD",1741141605344,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141606387,0.22881921,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141606562,0.00073321,87686.0,87668.0,0.55243]
["bitfinex","BTCUSD",1741141606761,0.228112,87677.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141606967,0.228111,87677.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141607405,0.00073321,87686.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141607406,0.228122,87673.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141607761,0.228118,87674.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141607983,0.22812,87673.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141608186,0.228114,87676.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141608371,0.228111,87677.0,87676.0,0.07786091]
["bitfinex","BTCUSD",1741141608764,0.52882121,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141609298,0.30073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141609496,0.52881921,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141610957,0.52881921,87686.0,87668.0,0.552431]
["bitfinex","BTCUSD",1741141610958,0.22812,87673.0,87670.0,0.00047502]
["bitfinex","BTCUSD",1741141611119,0.22812,87673.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141611722,0.22812,87673.0,87672.0,0.07786091]
["bitfinex","BTCUSD",1741141612146,0.22812,87673.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141612340,0.228116,87675.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141612544,0.228104,87679.0,87678.0,0.07786091]
["bitfinex","BTCUSD",1741141612877,0.228115,87675.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141613119,0.228102,87680.0,87668.0,0.3243]
["bitfinex","BTCUSD",1741141613284,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141613627,0.22881921,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141613830,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141614360,0.228105,87679.0,87671.0,0.00047502]
["bitfinex","BTCUSD",1741141614566,0.228089,87685.0,87684.0,0.07786091]
["bitfinex","BTCUSD",1741141614945,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141615132,0.22881921,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141615805,0.228097,87682.0,87669.0,0.00047502]
["bitfinex","BTCUSD",1741141616108,0.22881921,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141616663,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141616888,0.00073321,87686.0,87685.0,0.30594991]
["bitfinex","BTCUSD",1741141617265,0.00073321,87686.0,87685.0,0.38494991]
["bitfinex","BTCUSD",1741141618022,0.00073321,87686.0,87685.0,0.15686091]
["bitfinex","BTCUSD",1741141618783,0.22881921,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141618982,0.00073321,87686.0,87685.0,0.07786091]
["bitfinex","BTCUSD",1741141619525,0.528107,87678.0,87676.0,0.07786091]
["bitfinex","BTCUSD",1741141619724,0.228117,87675.0,87674.0,0.07786091]
["bitfinex","BTCUSD",1741141619929,0.3,87677.0,87656.0,0.079]
["bitfinex","BTCUSD",1741141620129,0.228185,87648.0,87647.0,0.40216091]
["bitfinex","BTCUSD",1741141620328,0.228185,87648.0,87647.0,0.07786091]
["bitfinex","BTCUSD",1741141620910,0.228188,87647.0,87646.0,0.07803111]
["bitfinex","BTCUSD",1741141621114,0.228188,87647.0,87646.0,0.0001702]
["bitfinex","BTCUSD",1741141621712,0.228188,87647.0,87646.0,0.07814863]
["bitfinex","BTCUSD",1741141621917,0.228188,87647.0,87646.0,0.00028772]
["bitfinex","BTCUSD",1741141622315,0.528188,87647.0,87646.0,0.00028772]
["bitfinex","BTCUSD",1741141623687,0.610188,87647.0,87646.0,0.00028772]
["bitfinex","BTCUSD",1741141623885,0.610188,87647.0,87612.0,0.07786091]
["bitfinex","BTCUSD",1741141623886,0.528255,87621.0,87612.0,0.07786091]
["bitfinex","BTCUSD",1741141624011,0.528255,87621.0,87620.0,0.00045832]
["bitfinex","BTCUSD",1741141628451,0.528302,87603.0,87597.0,0.0001698]
["bitfinex","BTCUSD",1741141630081,0.851202,87603.0,87597.0,0.0001698]
["bitfinex","BTCUSD",1741141630478,0.851202,87603.0,87580.0,0.0001702]
["bitfinex","BTCUSD",1741141630479,0.22836,87581.0,87580.0,0.0001702]
["bitfinex","BTCUSD",1741141630660,0.528383,87572.0,87571.0,0.013108]
["bitfinex","BTCUSD",1741141631493,0.528417,87559.0,87558.0,0.0001698]
["bitfinex","BTCUSD",1741141631849,0.528417,87559.0,87558.0,0.00056349]
["bitfinex","BTCUSD",1741141634126,0.53701391,87559.0,87558.0,0.00056349]
["bitfinex","BTCUSD",1741141634763,0.228485,87533.0,87530.0,0.00047502]
["bitfinex","BTCUSD",1741141634973,0.528485,87533.0,87532.0,0.00028788]
["bitfinex","BTCUSD",1741141635189,0.53695562,87533.0,87532.0,0.00028788]
["bitfinex","BTCUSD",1741141636798,0.53695562,87533.0,87532.0,8.8e-07]
["bitfinex","BTCUSD",1741141638445,0.53995562,87533.0,87532.0,8.8e-07]
["bitfinex","BTCUSD",1741141638646,0.53695562,87533.0,87532.0,8.8e-07]
["bitfinex","BTCUSD",1741141639047,0.53895562,87533.0,87532.0,8.8e-07]
["bitfinex","BTCUSD",1741141639568,0.53695562,87533.0,87532.0,8.8e-07]
["bitfinex","BTCUSD",1741141640012,0.85985562,87533.0,87532.0,8.8e-07]
["bitfinex","BTCUSD",1741141640946,0.87448535,87533.0,87532.0,8.8e-07]
["bitfinex","BTCUSD",1741141641509,0.528511,87523.0,87522.0,8.8e-07]
["bitfinex","BTCUSD",1741141641710,0.528511,87523.0,87484.0,0.093308]
["bitfinex","BTCUSD",1741141641711,0.228608,87486.0,87485.0,0.00047502]
["bitfinex","BTCUSD",1741141641912,0.228608,87486.0,87484.0,0.093308]
["bitfinex","BTCUSD",1741141641913,0.22861,87485.0,87484.0,0.093308]
["bitfinex","BTCUSD",1741141642110,0.228594,87492.0,87484.0,0.093308]
["bitfinex","BTCUSD",1741141642340,0.228579,87497.0,87489.0,0.228599]
["bitfinex","BTCUSD",1741141642677,0.35623196,87520.0,87488.0,0.228602]
["bitfinex","BTCUSD",1741141642678,0.228587,87494.0,87488.0,0.228602]
["bitfinex","BTCUSD",1741141642898,0.228587,87494.0,87488.0,0.227602]
["bitfinex","BTCUSD",1741141643032,0.228587,87494.0,87488.0,0.00011819]
["bitfinex","BTCUSD",1741141643494,0.228579,87497.0,87488.0,0.00011819]
["bitfinex","BTCUSD",1741141643698,0.35623196,87510.0,87488.0,0.00011819]
["bitfinex","BTCUSD",1741141643996,0.228566,87502.0,87495.0,0.228584]
["bitfinex","BTCUSD",1741141644197,0.3,87508.0,87488.0,0.00011819]
["bitfinex","BTCUSD",1741141644375,0.2286,87489.0,87488.0,0.00011819]
["bitfinex","BTCUSD",1741141645454,0.2286,87489.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141646060,0.00856338,87495.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141646265,0.228598,87490.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141646459,0.2286,87489.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141646687,0.38377735,87510.0,87488.0,0.22888929]
["bitfinex","BTCUSD",1741141646892,0.228582,87496.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141647056,0.228563,87504.0,87490.0,0.228594]
["bitfinex","BTCUSD",1741141647251,0.228576,87499.0,87490.0,0.228594]
["bitfinex","BTCUSD",1741141647508,0.228576,87499.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141647509,0.3,87504.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141647712,0.3,87519.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141648010,0.228588,87494.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141648228,0.3,87512.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741141648386,0.228578,87498.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741141648794,0.228574,87499.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741141648994,0.2286,87489.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141649798,0.5286,87489.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141650264,0.23723905,87489.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141650621,0.228598,87490.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141650829,0.2286,87489.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141651193,0.228598,87490.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141651421,0.2286,87489.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141651594,0.228593,87492.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141651816,0.00862615,87495.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141651998,0.02769776,87510.0,87498.0,0.228575]
["bitfinex","BTCUSD",1741141652204,0.02769776,87510.0,87490.0,0.0481]
["bitfinex","BTCUSD",1741141652205,0.02769776,87510.0,87499.0,0.0782]
["bitfinex","BTCUSD",1741141652407,0.228571,87501.0,87499.0,0.0782]
["bitfinex","BTCUSD",1741141652581,0.3,87515.0,87499.0,0.0782]
["bitfinex","BTCUSD",1741141652784,0.228526,87518.0,87499.0,0.0782]
["bitfinex","BTCUSD",1741141652996,0.00854188,87523.0,87503.0,0.228561]
["bitfinex","BTCUSD",1741141653213,0.002,87510.0,87503.0,0.228561]
["bitfinex","BTCUSD",1741141653392,0.002,87510.0,87499.0,0.0782]
["bitfinex","BTCUSD",1741141653593,0.228571,87500.0,87499.0,0.0782]
["bitfinex","BTCUSD",1741141653829,0.001,87515.0,87499.0,0.0782]
["bitfinex","BTCUSD",1741141654024,0.228534,87514.0,87499.0,0.0782]
["bitfinex","BTCUSD",1741141654196,0.228534,87514.0,87500.0,0.228571]
["bitfinex","BTCUSD",1741141654400,0.228557,87506.0,87499.0,0.0782]
["bitfinex","BTCUSD",1741141654774,0.228539,87513.0,87503.0,0.228562]
["bitfinex","BTCUSD",1741141654917,0.228539,87513.0,87496.0,0.228579]
["bitfinex","BTCUSD",1741141654918,0.228592,87492.0,87488.0,0.07848829]
["bitfinex","BTCUSD",1741141655099,0.228594,87491.0,87488.0,0.07848829]
["bitfinex","BTCUSD",1741141655286,0.2286,87489.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141655913,0.228594,87491.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141656115,0.228572,87500.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741141656316,0.228564,87503.0,87494.0,0.228585]
["bitfinex","BTCUSD",1741141656517,0.228571,87500.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741141656723,0.228577,87498.0,87493.0,0.00047502]
["bitfinex","BTCUSD",1741141656925,0.3,87502.0,87491.0,0.228593]
["bitfinex","BTCUSD",1741141657126,0.228575,87499.0,87488.0,0.00028829]
["bitfinex","BTCUSD",1741141657380,0.228579,87497.0,87489.0,0.228598]
["bitfinex","BTCUSD",1741141657544,0.228575,87499.0,87489.0,0.228598]
["bitfinex","BTCUSD",1741141657742,0.228544,87511.0,87492.0,0.228592]
["bitfinex","BTCUSD",1741141657945,0.37199999,87544.0,87503.0,0.0796]
["bitfinex","BTCUSD",1741141657946,0.35623196,87530.0,87503.0,0.0796]
["bitfinex","BTCUSD",1741141658186,0.35623196,87530.0,87505.0,0.228557]
["bitfinex","BTCUSD",1741141658187,0.00841607,87530.0,87505.0,0.228557]
["bitfinex","BTCUSD",1741141658389,0.228502,87527.0,87518.0,0.228523]
["bitfinex","BTCUSD",1741141658532,0.228494,87530.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741141658734,0.228534,87515.0,87505.0,0.3243]
["bitfinex","BTCUSD",1741141659067,0.00873735,87533.0,87505.0,0.3243]
["bitfinex","BTCUSD",1741141659265,0.228537,87513.0,87505.0,0.3243]
["bitfinex","BTCUSD",1741141659526,0.228533,87515.0,87507.0,0.00047502]
["bitfinex","BTCUSD",1741141659936,0.457067,87515.0,87507.0,0.00047502]
["bitfinex","BTCUSD",1741141660143,0.3,87539.0,87507.0,0.00047502]
["bitfinex","BTCUSD",1741141660144,0.228541,87512.0,87507.0,0.00047502]
["bitfinex","BTCUSD",1741141660314,0.00011762,87512.0,87506.0,0.00047502]
["bitfinex","BTCUSD",1741141660515,0.00011762,87512.0,87505.0,0.3283]
["bitfinex","BTCUSD",1741141660516,0.00011762,87512.0,87505.0,0.3243]
["bitfinex","BTCUSD",1741141660685,0.00011762,87512.0,87508.0,0.228549]
["bitfinex","BTCUSD",1741141660881,0.00011762,87512.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741141661517,0.35623196,87550.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741141661518,0.00842605,87554.0,87531.0,0.0464]
["bitfinex","BTCUSD",1741141661849,0.228482,87534.0,87533.0,0.0796]
["bitfinex","BTCUSD",1741141661997,0.00852692,87554.0,87533.0,0.0796]
["bitfinex","BTCUSD",1741141662197,0.228453,87546.0,87536.0,0.228475]
["bitfinex","BTCUSD",1741141662404,0.228453,87546.0,87533.0,0.0796]
["bitfinex","BTCUSD",1741141662618,0.0279101,87547.0,87533.0,0.0796]
["bitfinex","BTCUSD",1741141662820,0.228448,87547.0,87537.0,0.228472]
["bitfinex","BTCUSD",1741141663018,0.00011806,87554.0,87535.0,0.228479]
["bitfinex","BTCUSD",1741141663356,0.228461,87542.0,87533.0,0.308084]
["bitfinex","BTCUSD",1741141663552,0.228467,87540.0,87533.0,0.0796]
["bitfinex","BTCUSD",1741141663792,0.30011806,87554.0,87533.0,0.0796]
["bitfinex","BTCUSD",1741141663924,0.02794184,87554.0,87551.0,0.228435]
["bitfinex","BTCUSD",1741141664125,0.02794184,87554.0,87538.0,0.22847]
["bitfinex","BTCUSD",1741141664324,0.02794184,87554.0,87548.0,0.228445]
["bitfinex","BTCUSD",1741141664525,0.02794184,87554.0,87541.0,0.228462]
["bitfinex","BTCUSD",1741141664757,0.228438,87551.0,87543.0,0.228458]
["bitfinex","BTCUSD",1741141664927,0.228438,87551.0,87535.0,0.00028339]
["bitfinex","BTCUSD",1741141665127,0.228438,87551.0,87534.0,0.3243]
["bitfinex","BTCUSD",1741141665328,0.00011806,87554.0,87547.0,0.228448]
["bitfinex","BTCUSD",1741141665554,0.00011806,87554.0,87534.0,0.3243]
["bitfinex","BTCUSD",1741141665555,0.00011806,87554.0,87549.0,0.228443]
["bitfinex","BTCUSD",1741141665887,0.00011806,87554.0,87553.0,0.228433]
["bitfinex","BTCUSD",1741141666237,0.00011806,87554.0,87552.0,0.228434]
["bitfinex","BTCUSD",1741141666238,0.00011806,87554.0,87536.0,0.3243]
["bitfinex","BTCUSD",1741141666426,0.00311806,87554.0,87547.0,0.228447]
["bitfinex","BTCUSD",1741141666627,0.00311806,87554.0,87537.0,0.228474]
["bitfinex","BTCUSD",1741141666892,0.228435,87553.0,87536.0,0.3243]
["bitfinex","BTCUSD",1741141667078,0.00011806,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1741141667305,0.22854906,87554.0,87553.0,0.001]
["bitfinex","BTCUSD",1741141667522,0.22854906,87554.0,87544.0,0.228456]
["bitfinex","BTCUSD",1741141667648,0.228433,87553.0,87542.0,0.228459]
["bitfinex","BTCUSD",1741141667874,0.00011806,87554.0,87544.0,0.228454]
["bitfinex","BTCUSD",1741141668297,0.00011806,87554.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141668676,0.1664047,87561.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141668883,0.3,87571.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141669084,0.3,87568.0,87557.0,0.22842]
["bitfinex","BTCUSD",1741141669667,0.3,87568.0,87558.0,0.228419]
["bitfinex","BTCUSD",1741141669899,0.3,87568.0,87551.0,0.228435]
["bitfinex","BTCUSD",1741141670185,0.3,87569.0,87559.0,0.228416]
["bitfinex","BTCUSD",1741141670366,0.3,87571.0,87562.0,0.228407]
["bitfinex","BTCUSD",1741141670566,0.3,87571.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141670567,0.3,87571.0,87558.0,0.0796]
["bitfinex","BTCUSD",1741141670795,0.228393,87569.0,87558.0,0.0796]
["bitfinex","BTCUSD",1741141670996,0.3,87571.0,87558.0,0.0796]
["bitfinex","BTCUSD",1741141671199,0.3,87571.0,87567.0,0.228395]
["bitfinex","BTCUSD",1741141671401,0.3,87580.0,87560.0,0.228412]
["bitfinex","BTCUSD",1741141671757,0.3,87573.0,87561.0,0.22841]
["bitfinex","BTCUSD",1741141671956,0.3,87573.0,87562.0,0.228409]
["bitfinex","BTCUSD",1741141672134,0.02742284,87577.0,87558.0,0.0796]
["bitfinex","BTCUSD",1741141672338,0.02742284,87577.0,87559.0,0.00047502]
["bitfinex","BTCUSD",1741141672548,0.3,87575.0,87558.0,0.0796]
["bitfinex","BTCUSD",1741141672752,0.3,87583.0,87558.0,0.0796]
["bitfinex","BTCUSD",1741141672946,0.228384,87572.0,87559.0,0.228417]
["bitfinex","BTCUSD",1741141673452,0.228385,87572.0,87558.0,0.308018]
["bitfinex","BTCUSD",1741141673692,0.02772029,87577.0,87559.0,0.00047502]
["bitfinex","BTCUSD",1741141673974,0.665346,87605.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741141674154,0.02820446,87577.0,87560.0,0.552714]
["bitfinex","BTCUSD",1741141674350,0.35623196,87590.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141674534,0.228405,87564.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141674947,0.228402,87565.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141675361,0.228391,87569.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141675726,0.228385,87572.0,87561.0,0.228411]
["bitfinex","BTCUSD",1741141676126,0.3,87574.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141676476,0.3,87574.0,87570.0,0.228386]
["bitfinex","BTCUSD",1741141676683,0.3,87574.0,87566.0,0.228398]
["bitfinex","BTCUSD",1741141676880,0.228384,87572.0,87561.0,0.228412]
["bitfinex","BTCUSD",1741141677075,0.228402,87565.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141677445,0.228396,87568.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141677782,0.228403,87565.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141677946,0.228397,87567.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141678578,0.228397,87567.0,87556.0,0.228424]
["bitfinex","BTCUSD",1741141679019,0.228399,87566.0,87556.0,0.228424]
["bitfinex","BTCUSD",1741141679942,0.3,87576.0,87555.0,0.00026484]
["bitfinex","BTCUSD",1741141680198,0.3,87576.0,87551.0,0.00035038]
["bitfinex","BTCUSD",1741141680366,0.3,87576.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141680746,0.228437,87552.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141681317,0.228442,87550.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141681764,0.228435,87552.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141682139,0.228417,87559.0,87547.0,0.229448]
["bitfinex","BTCUSD",1741141682337,0.228412,87561.0,87547.0,0.229448]
["bitfinex","BTCUSD",1741141682338,0.00862409,87560.0,87550.0,0.228439]
["bitfinex","BTCUSD",1741141682546,0.456842,87558.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741141682749,0.22842,87558.0,87549.0,0.228443]
["bitfinex","BTCUSD",1741141683761,0.228414,87560.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741141683947,0.228404,87564.0,87555.0,0.228426]
["bitfinex","BTCUSD",1741141684141,0.3,87579.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141684352,0.3,87589.0,87548.0,0.00047502]
["bitfinex","BTCUSD",1741141684572,0.228436,87552.0,87548.0,0.00047502]
["bitfinex","BTCUSD",1741141684774,0.3,87574.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141684974,0.3,87575.0,87547.0,0.001]
["bitfinex","BTCUSD",1741141685178,0.228435,87552.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141685917,0.228429,87555.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141686126,0.228446,87548.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141686351,0.0003402,87561.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141686529,0.0003402,87561.0,87548.0,0.228444]
["bitfinex","BTCUSD",1741141686705,0.0003402,87561.0,87547.0,0.2296171]
["bitfinex","BTCUSD",1741141686907,0.228425,87556.0,87547.0,0.2296171]
["bitfinex","BTCUSD",1741141687300,0.00885913,87561.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141687501,0.228422,87558.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741141687704,0.00885913,87561.0,87548.0,0.228446]
["bitfinex","BTCUSD",1741141687906,0.00885913,87561.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141688127,0.00885913,87561.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741141688439,0.228419,87559.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141688984,0.228419,87559.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741141689295,0.00885913,87561.0,87556.0,0.228423]
["bitfinex","BTCUSD",1741141689722,0.00885913,87561.0,87551.0,0.228436]
["bitfinex","BTCUSD",1741141689723,0.0003402,87561.0,87557.0,0.22842]
["bitfinex","BTCUSD",1741141690525,0.0003402,87561.0,87551.0,0.228435]
["bitfinex","BTCUSD",1741141690724,0.0003402,87561.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141690972,0.228416,87560.0,87550.0,0.22844]
["bitfinex","BTCUSD",1741141691387,0.228427,87555.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141691908,0.0003402,87561.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141692038,0.0003402,87561.0,87560.0,0.228414]
["bitfinex","BTCUSD",1741141692703,0.0003402,87561.0,87560.0,0.629614]
["bitfinex","BTCUSD",1741141693799,0.0003402,87561.0,87560.0,0.633614]
["bitfinex","BTCUSD",1741141695288,0.0003402,87561.0,87560.0,0.680314]
["bitfinex","BTCUSD",1741141696068,0.0003402,87561.0,87560.0,0.676314]
["bitfinex","BTCUSD",1741141696495,0.0003402,87561.0,87560.0,0.680314]
["bitfinex","BTCUSD",1741141696746,0.0003402,87561.0,87560.0,0.676314]
["bitfinex","BTCUSD",1741141697051,0.0013402,87561.0,87560.0,0.683314]
["bitfinex","BTCUSD",1741141698435,0.0013402,87561.0,87560.0,0.3313]
["bitfinex","BTCUSD",1741141698638,0.2287522,87561.0,87560.0,0.3243]
["bitfinex","BTCUSD",1741141699037,0.0003402,87561.0,87546.0,0.046]
["bitfinex","BTCUSD",1741141699277,0.228419,87559.0,87546.0,0.046]
["bitfinex","BTCUSD",1741141699434,0.0003402,87561.0,87546.0,0.046]
["bitfinex","BTCUSD",1741141699780,0.2287522,87561.0,87560.0,0.006]
["bitfinex","BTCUSD",1741141700009,0.228446,87548.0,87543.0,0.12068]
["bitfinex","BTCUSD",1741141700161,0.228446,87548.0,87531.0,0.4016]
["bitfinex","BTCUSD",1741141700501,0.228446,87548.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141700682,0.228446,87548.0,87547.0,0.0001701]
["bitfinex","BTCUSD",1741141701131,0.528446,87548.0,87547.0,0.0001701]
["bitfinex","BTCUSD",1741141702918,0.528446,87548.0,87547.0,0.0021701]
["bitfinex","BTCUSD",1741141703125,0.551308,87563.0,87547.0,0.0021701]
["bitfinex","BTCUSD",1741141703345,0.228446,87548.0,87547.0,0.00197351]
["bitfinex","BTCUSD",1741141703481,0.3229,87563.0,87547.0,0.00197351]
["bitfinex","BTCUSD",1741141703482,0.551309,87563.0,87547.0,0.00197351]
["bitfinex","BTCUSD",1741141703694,0.228439,87551.0,87547.0,0.00197351]
["bitfinex","BTCUSD",1741141703913,0.2287542,87561.0,87547.0,0.00197351]
["bitfinex","BTCUSD",1741141704108,0.0003402,87561.0,87547.0,0.00197351]
["bitfinex","BTCUSD",1741141704562,0.0003402,87561.0,87560.0,0.228414]
["bitfinex","BTCUSD",1741141705272,0.0003402,87561.0,87551.0,0.00047502]
["bitfinex","BTCUSD",1741141705505,0.0003402,87561.0,87554.0,0.228428]
["bitfinex","BTCUSD",1741141705679,0.0003402,87561.0,87557.0,0.22842]
["bitfinex","BTCUSD",1741141705883,0.0003402,87561.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741141706099,0.228427,87556.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141706289,0.228443,87549.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141706463,0.228436,87552.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141706464,0.0003402,87561.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141706665,0.228443,87549.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141707601,0.22844,87551.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141707733,0.0003402,87561.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141707931,0.0003402,87561.0,87550.0,0.22844]
["bitfinex","BTCUSD",1741141708191,0.0003402,87561.0,87548.0,0.3243]
["bitfinex","BTCUSD",1741141708364,0.0003402,87561.0,87557.0,0.228421]
["bitfinex","BTCUSD",1741141708993,0.0003402,87561.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141709161,0.0013402,87561.0,87558.0,0.228419]
["bitfinex","BTCUSD",1741141709362,0.0003402,87561.0,87557.0,0.2285921]
["bitfinex","BTCUSD",1741141709918,0.22842,87558.0,87557.0,0.0011701]
["bitfinex","BTCUSD",1741141710074,0.22842,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141710620,0.228415,87560.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141710966,0.228415,87560.0,87557.0,0.0011701]
["bitfinex","BTCUSD",1741141711169,0.22842,87558.0,87557.0,0.0011701]
["bitfinex","BTCUSD",1741141712521,0.22842,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141712883,0.22842,87558.0,87557.0,0.0021701]
["bitfinex","BTCUSD",1741141713065,0.22842,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141714451,0.52842,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141716705,0.53042,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141717126,0.52842,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141717346,0.53042,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141717730,0.52842,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141717935,0.52942,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141723845,0.60652,87558.0,87557.0,0.0001701]
["bitfinex","BTCUSD",1741141724257,0.528446,87548.0,87547.0,0.0001701]
["bitfinex","BTCUSD",1741141727573,0.534446,87548.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141729138,0.857346,87548.0,87547.0,0.0011701]
["bitfinex","BTCUSD",1741141730271,0.228534,87514.0,87513.0,0.00047502]
["bitfinex","BTCUSD",1741141730478,0.228534,87514.0,87513.0,0.00011806]
["bitfinex","BTCUSD",1741141731546,0.228534,87514.0,87513.0,0.00511806]
["bitfinex","BTCUSD",1741141732653,0.25324941,87514.0,87513.0,0.00511806]
["bitfinex","BTCUSD",1741141733254,0.25324941,87514.0,87513.0,0.00011806]
["bitfinex","BTCUSD",1741141733431,0.25324941,87514.0,87513.0,0.00311806]
["bitfinex","BTCUSD",1741141733794,0.25324941,87514.0,87513.0,0.00011806]
["bitfinex","BTCUSD",1741141734215,0.25324941,87514.0,87513.0,0.00211806]
["bitfinex","BTCUSD",1741141734435,0.25324941,87514.0,87513.0,0.00228816]
["bitfinex","BTCUSD",1741141734688,0.56189113,87514.0,87513.0,0.00228816]
["bitfinex","BTCUSD",1741141736032,0.26189113,87514.0,87513.0,0.00228816]
["bitfinex","BTCUSD",1741141736410,0.26189113,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141736607,0.26489113,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141737013,0.26189113,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141737425,0.26289113,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141740352,0.03435713,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141741814,0.26289113,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141742235,0.528534,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141742622,0.55011161,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141746436,0.02157761,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141746679,0.09999999,87556.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141746680,0.3229,87549.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141746902,0.228513,87523.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141747149,0.3,87534.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141747593,0.228514,87522.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141747819,0.228527,87517.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141748037,0.228534,87514.0,87513.0,0.00128816]
["bitfinex","BTCUSD",1741141748799,0.528534,87514.0,87513.0,0.00128816]
["bitfinex","BTCUSD",1741141749303,0.528534,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141749744,0.55081162,87514.0,87513.0,0.00128816]
["bitfinex","BTCUSD",1741141749968,0.55081162,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141751582,0.55932528,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141752487,0.0003404,87515.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141752690,0.0003404,87515.0,87514.0,0.0804]
["bitfinex","BTCUSD",1741141753452,0.0003404,87515.0,87514.0,0.308934]
["bitfinex","BTCUSD",1741141753679,0.0003404,87515.0,87514.0,0.0804]
["bitfinex","BTCUSD",1741141754011,0.0003404,87515.0,87514.0,0.308934]
["bitfinex","BTCUSD",1741141754966,0.0003404,87515.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141754967,0.2288724,87515.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141755304,0.228534,87514.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141760390,0.0003404,87515.0,87513.0,0.00028816]
["bitfinex","BTCUSD",1741141761160,0.0003404,87515.0,87513.0,0.45736016]
["bitfinex","BTCUSD",1741141761406,0.0003404,87515.0,87514.0,0.228534]
["bitfinex","BTCUSD",1741141763434,0.0003404,87515.0,87513.0,0.22882316]
["bitfinex","BTCUSD",1741141763691,0.0003404,87515.0,87514.0,0.228534]
["bitfinex","BTCUSD",1741141764162,0.0003404,87515.0,87514.0,0.37925645]
["bitfinex","BTCUSD",1741141764415,0.0003404,87515.0,87514.0,0.37765691]
["bitfinex","BTCUSD",1741141764911,0.0003404,87515.0,87514.0,0.77765691]
["bitfinex","BTCUSD",1741141765387,0.22844,87551.0,87516.0,0.0789]
["bitfinex","BTCUSD",1741141765641,0.32992955,87556.0,87540.0,0.0789]
["bitfinex","BTCUSD",1741141765642,0.228433,87553.0,87540.0,0.0789]
["bitfinex","BTCUSD",1741141765891,0.10150355,87556.0,87540.0,0.0789]
["bitfinex","BTCUSD",1741141765892,0.02187848,87554.0,87540.0,0.0789]
["bitfinex","BTCUSD",1741141766138,0.25030948,87554.0,87540.0,0.0789]
["bitfinex","BTCUSD",1741141766373,0.228452,87546.0,87540.0,0.0789]
["bitfinex","BTCUSD",1741141767091,0.228452,87546.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141767341,0.02187848,87554.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141767342,0.228447,87548.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141767539,0.228449,87547.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141768019,0.228447,87548.0,87540.0,0.08001806]
["bitfinex","BTCUSD",1741141768358,0.22844,87551.0,87540.0,0.08001806]
["bitfinex","BTCUSD",1741141768564,0.22844,87551.0,87540.0,0.30748406]
["bitfinex","BTCUSD",1741141769481,0.228442,87550.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141770281,0.22844,87551.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141770758,0.228448,87547.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141770970,0.228453,87546.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141771182,0.228456,87544.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141771650,0.228464,87541.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141771877,0.228459,87543.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141772318,0.22845,87547.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141772513,0.228453,87546.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141773015,0.4569,87547.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141773244,0.22845,87547.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141773673,0.228443,87549.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141774028,0.456888,87549.0,87540.0,0.07901806]
["bitfinex","BTCUSD",1741141774475,0.0003398,87551.0,87540.0,0.12511806]
["bitfinex","BTCUSD",1741141774709,0.0003398,87551.0,87550.0,0.22844]
["bitfinex","BTCUSD",1741141775871,0.0003398,87551.0,87550.0,0.23003884]
["bitfinex","BTCUSD",1741141776531,0.0003398,87551.0,87550.0,0.30903884]
["bitfinex","BTCUSD",1741141776773,0.0003398,87551.0,87550.0,0.35354]
["bitfinex","BTCUSD",1741141776963,0.0003398,87551.0,87550.0,0.45354]
["bitfinex","BTCUSD",1741141778067,0.0013398,87551.0,87550.0,0.45354]
["bitfinex","BTCUSD",1741141778540,0.0003398,87551.0,87550.0,0.45354]
["bitfinex","BTCUSD",1741141778780,0.0013398,87551.0,87550.0,0.45354]
["bitfinex","BTCUSD",1741141779256,0.0013398,87551.0,87550.0,0.75354]
["bitfinex","BTCUSD",1741141781422,0.0003402,87561.0,87550.0,0.75354]
["bitfinex","BTCUSD",1741141781657,0.0003402,87561.0,87556.0,0.855825]
["bitfinex","BTCUSD",1741141781658,2e-07,87557.0,87556.0,0.855825]
["bitfinex","BTCUSD",1741141781885,0.0003402,87561.0,87560.0,0.2]
["bitfinex","BTCUSD",1741141782119,0.0003402,87561.0,87560.0,0.85741207]
["bitfinex","BTCUSD",1741141782353,0.0003402,87561.0,87560.0,0.755814]
["bitfinex","BTCUSD",1741141782828,0.0003402,87561.0,87560.0,0.855814]
["bitfinex","BTCUSD",1741141784002,0.0003402,87561.0,87560.0,0.85481401]
["bitfinex","BTCUSD",1741141784670,0.0013402,87561.0,87560.0,0.86181401]
["bitfinex","BTCUSD",1741141787438,0.0013402,87561.0,87560.0,0.662814]
["bitfinex","BTCUSD",1741141787919,0.0013402,87561.0,87560.0,0.007]
["bitfinex","BTCUSD",1741141788150,0.0013402,87561.0,87560.0,0.1254]
["bitfinex","BTCUSD",1741141788395,0.0013402,87561.0,87560.0,0.353814]
["bitfinex","BTCUSD",1741141789421,0.0003402,87561.0,87560.0,0.346814]
["bitfinex","BTCUSD",1741141789829,0.0003402,87561.0,87560.0,0.1184]
["bitfinex","BTCUSD",1741141790245,0.0003402,87561.0,87544.0,0.228454]
["bitfinex","BTCUSD",1741141790564,0.228422,87557.0,87543.0,0.1184]
["bitfinex","BTCUSD",1741141790922,0.228436,87552.0,87543.0,0.346857]
["bitfinex","BTCUSD",1741141791110,0.228439,87551.0,87544.0,0.00047502]
["bitfinex","BTCUSD",1741141791255,0.228434,87553.0,87543.0,0.1184]
["bitfinex","BTCUSD",1741141791461,0.228434,87553.0,87543.0,0.346858]
["bitfinex","BTCUSD",1741141791663,0.228434,87553.0,87546.0,0.007]
["bitfinex","BTCUSD",1741141791860,0.00099999,87559.0,87540.0,0.00011806]
["bitfinex","BTCUSD",1741141792284,0.00099999,87559.0,87544.0,0.007]
["bitfinex","BTCUSD",1741141792285,0.228453,87545.0,87544.0,0.007]
["bitfinex","BTCUSD",1741141792680,0.228458,87544.0,87540.0,0.00011806]
["bitfinex","BTCUSD",1741141792882,0.228443,87549.0,87546.0,0.007]
["bitfinex","BTCUSD",1741141793490,0.228448,87547.0,87546.0,0.007]
["bitfinex","BTCUSD",1741141794328,0.228461,87543.0,87540.0,0.00011806]
["bitfinex","BTCUSD",1741141794485,0.228447,87548.0,87540.0,0.00011806]
["bitfinex","BTCUSD",1741141794685,0.001,87545.0,87544.0,0.003]
["bitfinex","BTCUSD",1741141794912,0.001,87545.0,87540.0,0.00011806]
["bitfinex","BTCUSD",1741141795732,0.00099999,87551.0,87540.0,0.00011806]
["bitfinex","BTCUSD",1741141795907,0.00099999,87551.0,87544.0,0.003]
["bitfinex","BTCUSD",1741141796109,0.00099999,87551.0,87543.0,0.228458]
["bitfinex","BTCUSD",1741141796317,0.228387,87571.0,87540.0,0.00011806]
["bitfinex","BTCUSD",1741141796538,0.00099999,87562.0,87556.0,0.228424]
["bitfinex","BTCUSD",1741141796858,0.00099999,87558.0,87551.0,0.228436]
["bitfinex","BTCUSD",1741141797013,0.0003402,87561.0,87552.0,0.00159893]
["bitfinex","BTCUSD",1741141797213,0.0003402,87561.0,87553.0,0.228431]
["bitfinex","BTCUSD",1741141797419,0.2287532,87561.0,87553.0,0.228431]
["bitfinex","BTCUSD",1741141797769,0.00099999,87560.0,87553.0,0.228431]
["bitfinex","BTCUSD",1741141797915,0.2287532,87561.0,87553.0,0.228431]
["bitfinex","BTCUSD",1741141798129,0.00099999,87560.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741141798381,0.00099999,87560.0,87552.0,0.228434]
["bitfinex","BTCUSD",1741141798538,0.0003402,87561.0,87550.0,0.22844]
["bitfinex","BTCUSD",1741141798869,0.0003402,87561.0,87553.0,0.228432]
["bitfinex","BTCUSD",1741141799089,0.0003402,87561.0,87558.0,0.228419]
["bitfinex","BTCUSD",1741141799278,0.0003402,87561.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741141799453,0.0003402,87561.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741141799660,0.228419,87559.0,87550.0,0.0789]
["bitfinex","BTCUSD",1741141799864,0.228424,87557.0,87550.0,0.30734]
["bitfinex","BTCUSD",1741141800274,0.0003402,87561.0,87550.0,0.0789]
["bitfinex","BTCUSD",1741141800483,0.0003402,87561.0,87560.0,0.228414]
["bitfinex","BTCUSD",1741141800826,0.0003402,87561.0,87560.0,0.23001266]
["bitfinex","BTCUSD",1741141800979,0.0003402,87561.0,87558.0,0.228417]
["bitfinex","BTCUSD",1741141801585,0.0003402,87561.0,87560.0,0.228414]
["bitfinex","BTCUSD",1741141802140,0.0003402,87561.0,87557.0,0.22842]
["bitfinex","BTCUSD",1741141802311,0.0003402,87561.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741141802312,0.228424,87557.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741141802543,0.456849,87557.0,87549.0,0.228441]
["bitfinex","BTCUSD",1741141802746,0.00099999,87558.0,87544.0,0.0001698]
["bitfinex","BTCUSD",1741141802952,0.228453,87545.0,87544.0,0.0001698]
["bitfinex","BTCUSD",1741141806932,0.228446,87548.0,87544.0,0.0001698]
["bitfinex","BTCUSD",1741141807128,0.22944299,87550.0,87544.0,0.0001698]
["bitfinex","BTCUSD",1741141807283,0.228386,87571.0,87544.0,0.0001698]
["bitfinex","BTCUSD",1741141807486,0.228386,87571.0,87545.0,0.081]
["bitfinex","BTCUSD",1741141807715,0.3,87570.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741141807924,0.2287522,87561.0,87555.0,0.228427]
["bitfinex","BTCUSD",1741141808125,0.0003402,87561.0,87560.0,0.228414]
["bitfinex","BTCUSD",1741141808655,0.0003402,87561.0,87560.0,0.30871263]
["bitfinex","BTCUSD",1741141808797,0.0003402,87561.0,87560.0,0.307114]
["bitfinex","BTCUSD",1741141809621,0.0003402,87561.0,87557.0,0.228421]
["bitfinex","BTCUSD",1741141809823,0.0003402,87561.0,87544.0,0.0001698]
["bitfinex","BTCUSD",1741141810026,0.228434,87553.0,87546.0,0.22892602]
["bitfinex","BTCUSD",1741141810205,0.228434,87553.0,87545.0,0.1184]
["bitfinex","BTCUSD",1741141810400,0.228423,87557.0,87545.0,0.1184]
["bitfinex","BTCUSD",1741141810603,0.0003402,87561.0,87556.0,0.228424]
["bitfinex","BTCUSD",1741141810802,0.0003402,87561.0,87560.0,0.228414]
["bitfinex","BTCUSD",1741141811435,0.0003402,87561.0,87548.0,0.00047502]
["bitfinex","BTCUSD",1741141811661,0.0003402,87561.0,87557.0,0.22842]
["bitfinex","BTCUSD",1741141811840,0.228422,87557.0,87545.0,0.1184]
["bitfinex","BTCUSD",1741141812042,0.228438,87551.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141812511,0.22943799,87551.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141817213,0.00099999,87551.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141817391,0.228419,87559.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141817392,0.228435,87552.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141817599,0.00099999,87554.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141818587,0.22943199,87554.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141818787,0.00099999,87554.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141819098,0.00099999,87555.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141819315,0.228422,87557.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141819316,0.22943799,87551.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141819522,0.60603799,87551.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141822198,0.60603799,87551.0,87550.0,0.0031698]
["bitfinex","BTCUSD",1741141824697,0.52943799,87551.0,87550.0,0.0031698]
["bitfinex","BTCUSD",1741141824987,0.0003396,87560.0,87550.0,0.0031698]
["bitfinex","BTCUSD",1741141825272,0.0003396,87560.0,87557.0,0.228421]
["bitfinex","BTCUSD",1741141825485,0.0003396,87560.0,87558.0,0.228419]
["bitfinex","BTCUSD",1741141825692,0.0003396,87560.0,87559.0,0.23001586]
["bitfinex","BTCUSD",1741141825853,0.0003396,87560.0,87551.0,0.228438]
["bitfinex","BTCUSD",1741141826054,0.0003396,87560.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141826256,0.0003396,87560.0,87556.0,0.228423]
["bitfinex","BTCUSD",1741141826466,0.0003396,87560.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141826660,0.0003396,87560.0,87559.0,0.228417]
["bitfinex","BTCUSD",1741141827836,0.22835,87585.0,87560.0,0.0461]
["bitfinex","BTCUSD",1741141828042,0.00850332,87603.0,87593.0,0.228326]
["bitfinex","BTCUSD",1741141828220,0.00850332,87603.0,87587.0,0.0829]
["bitfinex","BTCUSD",1741141828427,0.228307,87602.0,87591.0,0.228333]
["bitfinex","BTCUSD",1741141828628,0.228301,87604.0,87591.0,0.228333]
["bitfinex","BTCUSD",1741141828780,0.02731732,87602.0,87587.0,0.0829]
["bitfinex","BTCUSD",1741141828979,0.22833,87593.0,87587.0,0.0829]
["bitfinex","BTCUSD",1741141829207,0.228337,87590.0,87587.0,0.0829]
["bitfinex","BTCUSD",1741141829406,0.228339,87589.0,87587.0,0.0829]
["bitfinex","BTCUSD",1741141829614,0.228337,87590.0,87587.0,0.0829]
["bitfinex","BTCUSD",1741141830037,0.53872455,87600.0,87578.0,0.0803]
["bitfinex","BTCUSD",1741141830241,0.23872455,87590.0,87573.0,0.1184]
["bitfinex","BTCUSD",1741141830422,0.3,87589.0,87573.0,0.1184]
["bitfinex","BTCUSD",1741141830599,0.228378,87574.0,87573.0,0.1184]
["bitfinex","BTCUSD",1741141831077,0.228371,87577.0,87573.0,0.1184]
["bitfinex","BTCUSD",1741141831285,0.228363,87580.0,87573.0,0.1184]
["bitfinex","BTCUSD",1741141831498,0.1,87619.0,87573.0,0.1184]
["bitfinex","BTCUSD",1741141831499,0.02776937,87602.0,87573.0,0.1184]
["bitfinex","BTCUSD",1741141831704,0.02776937,87602.0,87587.0,0.004]
["bitfinex","BTCUSD",1741141831919,0.00039362,87602.0,87587.0,0.004]
["bitfinex","BTCUSD",1741141832117,0.00039362,87602.0,87595.0,0.228323]
["bitfinex","BTCUSD",1741141832276,0.00039362,87602.0,87595.0,0.22732]
["bitfinex","BTCUSD",1741141832476,0.00039362,87602.0,87593.0,0.228326]
["bitfinex","BTCUSD",1741141832864,0.00039362,87602.0,87586.0,0.3699]
["bitfinex","BTCUSD",1741141833079,0.22969862,87602.0,87590.0,0.228335]
["bitfinex","BTCUSD",1741141833277,0.228315,87599.0,87590.0,0.228335]
["bitfinex","BTCUSD",1741141833510,0.228315,87599.0,87587.0,0.228342]
["bitfinex","BTCUSD",1741141833714,0.228315,87599.0,87589.0,0.228336]
["bitfinex","BTCUSD",1741141833912,0.00039362,87602.0,87586.0,0.3699]
["bitfinex","BTCUSD",1741141834134,0.228313,87599.0,87587.0,0.228344]
["bitfinex","BTCUSD",1741141834505,0.228313,87599.0,87589.0,0.228338]
["bitfinex","BTCUSD",1741141834904,0.228316,87598.0,87587.0,0.228344]
["bitfinex","BTCUSD",1741141835268,0.228322,87596.0,87587.0,0.228344]
["bitfinex","BTCUSD",1741141835545,0.228322,87596.0,87587.0,0.229344]
["bitfinex","BTCUSD",1741141835777,0.228344,87587.0,87586.0,0.3243]
["bitfinex","BTCUSD",1741141835989,0.228373,87576.0,87574.0,0.11836]
["bitfinex","BTCUSD",1741141836314,0.3,87599.0,87574.0,0.11836]
["bitfinex","BTCUSD",1741141836658,0.228357,87583.0,87575.0,0.00047502]
["bitfinex","BTCUSD",1741141836874,0.228357,87583.0,87574.0,0.11836]
["bitfinex","BTCUSD",1741141837073,0.228358,87582.0,87574.0,0.11836]
["bitfinex","BTCUSD",1741141837503,0.22836,87581.0,87574.0,0.11836]
["bitfinex","BTCUSD",1741141837919,0.3,87592.0,87575.0,0.00159848]
["bitfinex","BTCUSD",1741141838173,0.228338,87590.0,87587.0,0.002]
["bitfinex","BTCUSD",1741141838393,0.22835,87585.0,87576.0,0.228371]
["bitfinex","BTCUSD",1741141839275,0.228338,87590.0,87579.0,0.228364]
["bitfinex","BTCUSD",1741141839533,0.3,87598.0,87575.0,0.003]
["bitfinex","BTCUSD",1741141839751,0.228352,87584.0,87575.0,0.228373]
["bitfinex","BTCUSD",1741141839951,0.228352,87584.0,87576.0,0.005]
["bitfinex","BTCUSD",1741141840374,0.24745726,87610.0,87588.0,0.228341]
["bitfinex","BTCUSD",1741141840575,0.25507557,87609.0,87593.0,0.228327]
["bitfinex","BTCUSD",1741141840780,0.22870062,87602.0,87593.0,0.228327]
["bitfinex","BTCUSD",1741141840956,0.228308,87601.0,87593.0,0.228327]
["bitfinex","BTCUSD",1741141841767,0.00039362,87602.0,87598.0,0.228315]
["bitfinex","BTCUSD",1741141842545,0.00039362,87602.0,87598.0,0.67253291]
["bitfinex","BTCUSD",1741141842793,0.00039362,87602.0,87598.0,0.798435]
["bitfinex","BTCUSD",1741141844861,0.00039362,87602.0,87598.0,0.803435]
["bitfinex","BTCUSD",1741141845958,0.2286524,87599.0,87598.0,0.3293]
["bitfinex","BTCUSD",1741141846647,0.0003394,87599.0,87598.0,0.3293]
["bitfinex","BTCUSD",1741141846845,0.0003394,87599.0,87598.0,0.557615]
["bitfinex","BTCUSD",1741141847084,0.0003394,87599.0,87598.0,0.3293]
["bitfinex","BTCUSD",1741141847314,0.0003394,87599.0,87598.0,0.557615]
["bitfinex","BTCUSD",1741141847724,0.0003394,87599.0,87598.0,0.552615]
["bitfinex","BTCUSD",1741141847949,0.0003394,87599.0,87598.0,0.3243]
["bitfinex","BTCUSD",1741141848150,0.0003394,87599.0,87598.0,0.3283]
["bitfinex","BTCUSD",1741141848394,0.0003394,87599.0,87598.0,0.3243]
["bitfinex","BTCUSD",1741141848890,0.0003394,87599.0,87598.0,0.3293]
["bitfinex","BTCUSD",1741141849317,0.0003394,87599.0,87598.0,0.557615]
["bitfinex","BTCUSD",1741141849521,0.0003394,87599.0,87598.0,0.552615]
["bitfinex","BTCUSD",1741141850201,0.0003394,87599.0,87598.0,0.3243]
["bitfinex","BTCUSD",1741141850357,0.2286524,87599.0,87598.0,0.3243]
["bitfinex","BTCUSD",1741141850566,0.0003394,87599.0,87598.0,0.3243]
["bitfinex","BTCUSD",1741141850985,0.0003394,87599.0,87598.0,0.556615]
["bitfinex","BTCUSD",1741141851302,0.0003394,87599.0,87598.0,0.552615]
["bitfinex","BTCUSD",1741141851650,0.0003394,87599.0,87598.0,0.557615]
["bitfinex","BTCUSD",1741141852252,0.0003394,87599.0,87598.0,0.3293]
["bitfinex","BTCUSD",1741141852470,0.2286524,87599.0,87598.0,0.3293]
["bitfinex","BTCUSD",1741141853174,0.0003394,87599.0,87598.0,0.3293]
["bitfinex","BTCUSD",1741141853788,0.0003394,87599.0,87598.0,0.005]
["bitfinex","BTCUSD",1741141854234,0.0003394,87599.0,87598.0,0.228315]
["bitfinex","BTCUSD",1741141854648,0.0003394,87599.0,87598.0,0.356215]
["bitfinex","BTCUSD",1741141855083,0.0003394,87599.0,87598.0,1.525515]
["bitfinex","BTCUSD",1741141855283,0.0003394,87599.0,87598.0,1.62599002]
["bitfinex","BTCUSD",1741141855453,0.00039362,87602.0,87601.0,0.603307]
["bitfinex","BTCUSD",1741141855655,0.00039362,87602.0,87601.0,0.63051928]
["bitfinex","BTCUSD",1741141856114,0.00039362,87602.0,87601.0,0.603307]
["bitfinex","BTCUSD",1741141857260,0.00039362,87602.0,87601.0,0.63073727]
["bitfinex","BTCUSD",1741141858238,0.00039362,87602.0,87601.0,0.63121229]
["bitfinex","BTCUSD",1741141858454,0.00139362,87602.0,87601.0,0.63821229]
["bitfinex","BTCUSD",1741141858671,0.00039362,87602.0,87601.0,0.63121229]
["bitfinex","BTCUSD",1741141858909,0.00139362,87602.0,87601.0,1.71151229]
["bitfinex","BTCUSD",1741141859143,0.0003402,87621.0,87620.0,0.304058]
["bitfinex","BTCUSD",1741141859376,0.00045823,87621.0,87620.0,0.746638]
["bitfinex","BTCUSD",1741141859600,0.00045823,87621.0,87620.0,1.641038]
["bitfinex","BTCUSD",1741141860120,0.00045823,87621.0,87620.0,1.841038]
["bitfinex","BTCUSD",1741141860374,0.0003404,87631.0,87630.0,0.850432]
["bitfinex","BTCUSD",1741141860623,0.0003404,87631.0,87630.0,1.723732]
["bitfinex","BTCUSD",1741141860870,0.0003404,87631.0,87630.0,1.623732]
["bitfinex","BTCUSD",1741141861122,0.0003404,87631.0,87630.0,1.723732]
["bitfinex","BTCUSD",1741141861416,0.0003398,87635.0,87634.0,0.728221]
["bitfinex","BTCUSD",1741141861621,0.0003398,87635.0,87634.0,0.849321]
["bitfinex","BTCUSD",1741141861829,0.0003398,87639.0,87638.0,0.199]
["bitfinex","BTCUSD",1741141862074,0.0003402,87649.0,87647.0,0.726188]
["bitfinex","BTCUSD",1741141862335,0.00011852,87648.0,87647.0,0.966528]
["bitfinex","BTCUSD",1741141862566,0.00011852,87648.0,87647.0,0.89683182]
["bitfinex","BTCUSD",1741141862798,0.00011852,87648.0,87647.0,0.966528]
["bitfinex","BTCUSD",1741141863240,0.00011852,87648.0,87647.0,0.89386705]
["bitfinex","BTCUSD",1741141863455,0.00011852,87648.0,87647.0,0.99386705]
["bitfinex","BTCUSD",1741141863688,0.00011852,87648.0,87647.0,0.79586705]
["bitfinex","BTCUSD",1741141863932,0.0003402,87649.0,87648.0,0.726185]
["bitfinex","BTCUSD",1741141864194,0.0003396,87677.0,87676.0,0.305112]
["bitfinex","BTCUSD",1741141864426,0.0003396,87677.0,87676.0,1.596612]
["bitfinex","BTCUSD",1741141864671,0.0003396,87677.0,87676.0,1.694612]
["bitfinex","BTCUSD",1741141864672,0.0004575,87677.0,87676.0,1.694612]
["bitfinex","BTCUSD",1741141864904,0.0004575,87677.0,87676.0,1.645412]
["bitfinex","BTCUSD",1741141865354,0.0004575,87677.0,87676.0,1.747986]
["bitfinex","BTCUSD",1741141865588,0.0004575,87677.0,87676.0,1.743412]
["bitfinex","BTCUSD",1741141865834,0.0004575,87677.0,87676.0,1.750412]
["bitfinex","BTCUSD",1741141866793,0.0004575,87677.0,87676.0,1.652412]
["bitfinex","BTCUSD",1741141867924,0.0004575,87677.0,87676.0,1.645412]
["bitfinex","BTCUSD",1741141868416,0.0004575,87677.0,87676.0,1.652412]
["bitfinex","BTCUSD",1741141868653,0.0004575,87677.0,87676.0,1.603612]
["bitfinex","BTCUSD",1741141868897,0.0004575,87677.0,87676.0,0.754612]
["bitfinex","BTCUSD",1741141870309,0.0004575,87677.0,87676.0,0.5265]
["bitfinex","BTCUSD",1741141870550,0.0004575,87677.0,87676.0,0.4495]
["bitfinex","BTCUSD",1741141871033,0.26487484,87677.0,87676.0,0.007]
["bitfinex","BTCUSD",1741141871747,0.68357484,87677.0,87676.0,0.007]
["bitfinex","BTCUSD",1741141871993,0.002,87655.0,87654.0,0.3243]
["bitfinex","BTCUSD",1741141872226,0.230188,87647.0,87646.0,0.00047502]
["bitfinex","BTCUSD",1741141872481,0.002,87653.0,87647.0,0.228185]
["bitfinex","BTCUSD",1741141872709,0.23019,87646.0,87636.0,0.00047502]
["bitfinex","BTCUSD",1741141872935,0.23019,87646.0,87635.0,0.44246]
["bitfinex","BTCUSD",1741141872936,0.23019,87646.0,87635.0,0.3243]
["bitfinex","BTCUSD",1741141873167,0.230216,87636.0,87635.0,0.3243]
["bitfinex","BTCUSD",1741141873399,0.228237,87629.0,87623.0,0.44246]
["bitfinex","BTCUSD",1741141873635,0.002,87631.0,87623.0,0.44246]
["bitfinex","BTCUSD",1741141873868,0.230245,87625.0,87624.0,0.00047502]
["bitfinex","BTCUSD",1741141874031,0.002,87633.0,87623.0,0.3243]
["bitfinex","BTCUSD",1741141874280,0.002,87633.0,87624.0,0.00047502]
["bitfinex","BTCUSD",1741141874480,0.002,87633.0,87626.0,0.228242]
["bitfinex","BTCUSD",1741141874682,0.230237,87628.0,87627.0,0.00047502]
["bitfinex","BTCUSD",1741141874845,0.002,87624.0,87623.0,0.3243]
["bitfinex","BTCUSD",1741141875045,0.03429643,87646.0,87623.0,0.3243]
["bitfinex","BTCUSD",1741141875261,0.002,87640.0,87624.0,0.00207247]
["bitfinex","BTCUSD",1741141875471,0.35671811,87660.0,87624.0,0.00207247]
["bitfinex","BTCUSD",1741141875472,0.002,87641.0,87624.0,0.00207247]
["bitfinex","BTCUSD",1741141875672,0.228209,87639.0,87629.0,0.228232]
["bitfinex","BTCUSD",1741141875975,0.228196,87644.0,87630.0,0.00047502]
["bitfinex","BTCUSD",1741141876152,0.002,87652.0,87629.0,0.0825]
["bitfinex","BTCUSD",1741141876368,0.002,87650.0,87632.0,0.228227]
["bitfinex","BTCUSD",1741141876624,0.228172,87653.0,87644.0,0.228194]
["bitfinex","BTCUSD",1741141876854,0.002,87651.0,87644.0,0.228193]
["bitfinex","BTCUSD",1741141877054,0.002,87645.0,87635.0,0.228219]
["bitfinex","BTCUSD",1741141877269,0.002,87643.0,87636.0,0.00047502]
["bitfinex","BTCUSD",1741141877469,0.002,87643.0,87633.0,0.3243]
["bitfinex","BTCUSD",1741141877470,0.228191,87646.0,87633.0,0.3243]
["bitfinex","BTCUSD",1741141877664,0.002,87651.0,87645.0,0.228191]
["bitfinex","BTCUSD",1741141877800,0.230186,87648.0,87639.0,0.228207]
["bitfinex","BTCUSD",1741141878000,0.002,87643.0,87633.0,0.3243]
["bitfinex","BTCUSD",1741141878204,0.002,87651.0,87639.0,0.228206]
["bitfinex","BTCUSD",1741141878404,0.002,87649.0,87640.0,0.23027628]
["bitfinex","BTCUSD",1741141878615,0.002,87643.0,87640.0,0.00207228]
["bitfinex","BTCUSD",1741141878811,0.002,87643.0,87640.0,0.00159726]
["bitfinex","BTCUSD",1741141878992,0.002,87643.0,87633.0,0.3243]
["bitfinex","BTCUSD",1741141879194,0.002,87650.0,87634.0,0.00047502]
["bitfinex","BTCUSD",1741141879413,0.002,87650.0,87644.0,0.228194]
["bitfinex","BTCUSD",1741141879611,0.002,87650.0,87645.0,0.1182]
["bitfinex","BTCUSD",1741141880014,0.23019,87646.0,87645.0,0.1182]
["bitfinex","BTCUSD",1741141880933,0.03393604,87659.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141880934,0.002,87629.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141881103,0.002,87633.0,87622.0,0.3243]
["bitfinex","BTCUSD",1741141881301,0.228237,87628.0,87622.0,0.3243]
["bitfinex","BTCUSD",1741141881515,0.002,87629.0,87622.0,0.3243]
["bitfinex","BTCUSD",1741141881862,0.002,87629.0,87623.0,0.22825]
["bitfinex","BTCUSD",1741141882095,0.002,87629.0,87624.0,0.00047502]
["bitfinex","BTCUSD",1741141882525,0.002,87629.0,87623.0,0.22825]
["bitfinex","BTCUSD",1741141882675,0.002,87633.0,87624.0,0.228247]
["bitfinex","BTCUSD",1741141882886,0.002,87629.0,87622.0,0.3243]
["bitfinex","BTCUSD",1741141883104,0.230247,87624.0,87623.0,0.00047502]
["bitfinex","BTCUSD",1741141883313,0.230253,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141884065,0.228247,87624.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141884066,0.002,87636.0,87626.0,0.22824]
["bitfinex","BTCUSD",1741141884267,0.002,87632.0,87627.0,0.228237]
["bitfinex","BTCUSD",1741141884603,0.228249,87624.0,87623.0,0.00047502]
["bitfinex","BTCUSD",1741141884790,0.002,87625.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141885013,0.002,87631.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141885224,0.35671811,87650.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141885225,0.228246,87625.0,87622.0,0.00047502]
["bitfinex","BTCUSD",1741141885400,0.230253,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141886009,0.56463385,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141886210,0.56463385,87622.0,87621.0,0.00411792]
["bitfinex","BTCUSD",1741141886580,0.56463385,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141887015,0.56463385,87622.0,87621.0,0.00711792]
["bitfinex","BTCUSD",1741141887226,0.56263385,87622.0,87621.0,0.00711792]
["bitfinex","BTCUSD",1741141887429,0.56263385,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141887430,0.56463385,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141888050,0.56263385,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141888306,0.56463385,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141888515,0.56463385,87622.0,87621.0,0.00311792]
["bitfinex","BTCUSD",1741141888714,0.002,87622.0,87621.0,0.00311792]
["bitfinex","BTCUSD",1741141888929,0.230253,87622.0,87621.0,0.00311792]
["bitfinex","BTCUSD",1741141890083,0.230253,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141890658,0.531253,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141891431,0.530253,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141891591,0.531253,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141891796,0.231253,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141891999,0.230253,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141893266,0.002,87622.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141893472,0.002,87625.0,87621.0,0.22837092]
["bitfinex","BTCUSD",1741141893670,0.002,87625.0,87621.0,0.00011792]
["bitfinex","BTCUSD",1741141893990,0.0571118,87646.0,87622.0,0.22825]
["bitfinex","BTCUSD",1741141893991,0.002,87626.0,87622.0,0.22825]
["bitfinex","BTCUSD",1741141894189,0.002,87635.0,87623.0,0.3243]
["bitfinex","BTCUSD",1741141894410,0.002,87632.0,87623.0,0.3243]
["bitfinex","BTCUSD",1741141894565,0.002,87635.0,87625.0,0.228242]
["bitfinex","BTCUSD",1741141894768,0.002,87636.0,87631.0,0.228227]
["bitfinex","BTCUSD",1741141894970,0.002,87636.0,87625.0,0.552544]
["bitfinex","BTCUSD",1741141895196,0.002,87636.0,87629.0,0.228232]
["bitfinex","BTCUSD",1741141895372,0.228188,87647.0,87629.0,0.3243]
["bitfinex","BTCUSD",1741141895556,0.3,87649.0,87630.0,0.00047502]
["bitfinex","BTCUSD",1741141895761,0.228232,87630.0,87629.0,0.3243]
["bitfinex","BTCUSD",1741141896326,0.228227,87632.0,87629.0,0.3243]
["bitfinex","BTCUSD",1741141896534,0.03342903,87648.0,87629.0,0.3243]
["bitfinex","BTCUSD",1741141896729,0.228232,87630.0,87629.0,0.3243]
["bitfinex","BTCUSD",1741141897922,0.528232,87630.0,87629.0,0.004]
["bitfinex","BTCUSD",1741141898171,0.528253,87622.0,87621.0,0.00045712]
["bitfinex","BTCUSD",1741141899636,0.528255,87621.0,87620.0,3.2e-07]
["bitfinex","BTCUSD",1741141899838,0.52832,87596.0,87595.0,0.0001697]
["bitfinex","BTCUSD",1741141900237,0.52832,87596.0,87595.0,0.00028773]
["bitfinex","BTCUSD",1741141903039,0.00865805,87597.0,87595.0,0.00028773]
["bitfinex","BTCUSD",1741141903375,0.22832,87596.0,87595.0,0.00028773]
["bitfinex","BTCUSD",1741141907870,0.22832,87596.0,87595.0,0.00128773]
["bitfinex","BTCUSD",1741141908077,0.22832,87596.0,87595.0,0.00028773]
["bitfinex","BTCUSD",1741141908281,0.228303,87603.0,87595.0,0.00028773]
["bitfinex","BTCUSD",1741141908282,0.3,87602.0,87595.0,0.00028773]
["bitfinex","BTCUSD",1741141908651,0.22832,87596.0,87595.0,0.00028773]
["bitfinex","BTCUSD",1741141909858,0.22832,87596.0,87595.0,0.00228773]
["bitfinex","BTCUSD",1741141910058,0.22832,87596.0,87595.0,0.00028773]
["bitfinex","BTCUSD",1741141910430,0.22832,87596.0,87595.0,0.00328773]
["bitfinex","BTCUSD",1741141912780,0.24621228,87596.0,87595.0,0.00328773]
["bitfinex","BTCUSD",1741141913223,0.01789228,87596.0,87595.0,0.00328773]
["bitfinex","BTCUSD",1741141913461,0.01789228,87596.0,87595.0,0.23161073]
["bitfinex","BTCUSD",1741141914061,0.01789228,87596.0,87595.0,0.55591073]
["bitfinex","BTCUSD",1741141914207,0.01789228,87596.0,87595.0,0.55338575]
["bitfinex","BTCUSD",1741141914657,0.01789228,87596.0,87595.0,0.55838575]
["bitfinex","BTCUSD",1741141914860,0.01789228,87596.0,87595.0,0.55338575]
["bitfinex","BTCUSD",1741141915156,0.01789228,87596.0,87595.0,1.10938575]
["bitfinex","BTCUSD",1741141915785,0.35671811,87650.0,87595.0,1.10938575]
["bitfinex","BTCUSD",1741141915786,0.2282,87643.0,87598.0,0.3]
["bitfinex","BTCUSD",1741141915979,0.228188,87647.0,87628.0,0.0811]
["bitfinex","BTCUSD",1741141916180,0.228208,87640.0,87628.0,0.0811]
["bitfinex","BTCUSD",1741141916393,0.01788573,87632.0,87628.0,0.0811]
["bitfinex","BTCUSD",1741141916592,0.228224,87634.0,87616.0,0.0811]
["bitfinex","BTCUSD",1741141916745,0.3,87639.0,87616.0,0.0811]
["bitfinex","BTCUSD",1741141916945,0.01788535,87632.0,87616.0,0.0811]
["bitfinex","BTCUSD",1741141917148,0.01788535,87632.0,87617.0,0.228266]
["bitfinex","BTCUSD",1741141917350,0.228232,87630.0,87616.0,0.0811]
["bitfinex","BTCUSD",1741141917529,0.228242,87627.0,87616.0,0.0811]
["bitfinex","BTCUSD",1741141917716,0.228242,87627.0,87618.0,0.228261]
["bitfinex","BTCUSD",1741141918357,0.01788535,87632.0,87616.0,0.4084]
["bitfinex","BTCUSD",1741141918517,0.01788535,87632.0,87630.0,0.228231]
["bitfinex","BTCUSD",1741141918721,0.01788535,87632.0,87627.0,0.228238]
["bitfinex","BTCUSD",1741141919122,0.228222,87634.0,87627.0,0.228238]
["bitfinex","BTCUSD",1741141919331,0.22825,87624.0,87616.0,0.4054]
["bitfinex","BTCUSD",1741141919531,0.228251,87623.0,87616.0,0.4054]
["bitfinex","BTCUSD",1741141919741,0.228197,87644.0,87616.0,0.4054]
["bitfinex","BTCUSD",1741141919941,0.00011786,87648.0,87622.0,0.228252]
["bitfinex","BTCUSD",1741141920143,0.3,87646.0,87623.0,0.3243]
["bitfinex","BTCUSD",1741141920349,0.03414915,87648.0,87623.0,0.3243]
["bitfinex","BTCUSD",1741141920551,0.22819,87646.0,87623.0,0.3243]
["bitfinex","BTCUSD",1741141920774,0.228205,87641.0,87632.0,0.228226]
["bitfinex","BTCUSD",1741141921058,0.228191,87646.0,87638.0,0.228211]
["bitfinex","BTCUSD",1741141921261,0.00011786,87648.0,87643.0,0.228196]
["bitfinex","BTCUSD",1741141921469,0.00011786,87648.0,87647.0,0.228188]
["bitfinex","BTCUSD",1741141921685,0.00011786,87648.0,87647.0,0.552488]
["bitfinex","BTCUSD",1741141923740,0.00011786,87648.0,87647.0,0.559488]
["bitfinex","BTCUSD",1741141923946,0.0459394,87709.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741141924147,0.0003394,87709.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741141924350,0.0004575,87677.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741141924618,0.0004575,87677.0,87676.0,0.598712]
["bitfinex","BTCUSD",1741141924785,0.0004575,87677.0,87676.0,0.63217212]
["bitfinex","BTCUSD",1741141924992,0.0004575,87677.0,87676.0,1.59905112]
["bitfinex","BTCUSD",1741141925135,0.01787397,87702.0,87685.0,0.1]
["bitfinex","BTCUSD",1741141925341,0.01787397,87702.0,87689.0,0.528078]
["bitfinex","BTCUSD",1741141925562,0.0003394,87709.0,87708.0,0.228029]
["bitfinex","BTCUSD",1741141925766,0.0003394,87709.0,87708.0,0.800149]
["bitfinex","BTCUSD",1741141925966,0.00073231,87709.0,87708.0,0.800149]
["bitfinex","BTCUSD",1741141926210,0.00073231,87709.0,87708.0,1.100149]
["bitfinex","BTCUSD",1741141926415,0.00073231,87709.0,87708.0,1.649149]
["bitfinex","BTCUSD",1741141926615,0.00073231,87709.0,87708.0,1.349149]
["bitfinex","BTCUSD",1741141927261,0.00073231,87709.0,87708.0,1.649149]
["bitfinex","BTCUSD",1741141927989,0.00073231,87709.0,87708.0,1.649029]
["bitfinex","BTCUSD",1741141928561,0.00073231,87709.0,87708.0,1.349029]
["bitfinex","BTCUSD",1741141928714,0.00073231,87709.0,87708.0,1.121]
["bitfinex","BTCUSD",1741141928921,0.00073231,87709.0,87708.0,1.349029]
["bitfinex","BTCUSD",1741141929144,0.00073231,87709.0,87708.0,1.0098]
["bitfinex","BTCUSD",1741141929519,0.22875831,87709.0,87708.0,0.3243]
["bitfinex","BTCUSD",1741141930085,0.22875831,87709.0,87708.0,0.3313]
["bitfinex","BTCUSD",1741141930759,0.24662864,87709.0,87708.0,0.3313]
["bitfinex","BTCUSD",1741141930924,0.24662864,87709.0,87708.0,0.007]
["bitfinex","BTCUSD",1741141931359,0.54662864,87709.0,87708.0,0.007]
["bitfinex","BTCUSD",1741141931995,0.228081,87688.0,87687.0,0.11816]
["bitfinex","BTCUSD",1741141932198,0.3,87698.0,87676.0,0.00047502]
["bitfinex","BTCUSD",1741141932376,0.228097,87682.0,87675.0,0.552414]
["bitfinex","BTCUSD",1741141932614,0.228088,87686.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741141932807,0.01787457,87693.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741141933192,0.01787457,87693.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741141933407,0.01787457,87693.0,87684.0,0.00047502]
["bitfinex","BTCUSD",1741141933543,0.24594257,87693.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741141933747,0.228081,87688.0,87683.0,0.00047502]
["bitfinex","BTCUSD",1741141933945,0.228081,87688.0,87678.0,0.3243]
["bitfinex","BTCUSD",1741141933946,0.228102,87680.0,87679.0,0.00047502]
["bitfinex","BTCUSD",1741141934147,0.228104,87679.0,87678.0,0.3243]
["bitfinex","BTCUSD",1741141934349,0.228112,87676.0,87675.0,0.007]
["bitfinex","BTCUSD",1741141934549,0.22846291,87693.0,87675.0,0.007]
["bitfinex","BTCUSD",1741141934776,0.228112,87676.0,87675.0,0.007]
["bitfinex","BTCUSD",1741141935174,0.22812,87673.0,87672.0,0.11812]
["bitfinex","BTCUSD",1741141935376,0.01787611,87676.0,87672.0,0.11812]
["bitfinex","BTCUSD",1741141935561,0.01787611,87676.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741141935753,0.01787611,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741141935959,0.01787611,87676.0,87674.0,0.228116]
["bitfinex","BTCUSD",1741141936160,0.01787611,87676.0,87675.0,0.235115]
["bitfinex","BTCUSD",1741141936424,0.01787611,87676.0,87675.0,0.23559002]
["bitfinex","BTCUSD",1741141936559,0.01787611,87676.0,87675.0,0.22859002]
["bitfinex","BTCUSD",1741141936764,0.01787611,87676.0,87675.0,0.55289002]
["bitfinex","BTCUSD",1741141936960,0.00039291,87693.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741141937200,0.00039291,87693.0,87686.0,0.228084]
["bitfinex","BTCUSD",1741141937364,0.00039291,87693.0,87678.0,0.228107]
["bitfinex","BTCUSD",1741141937568,0.01787298,87689.0,87679.0,0.00047502]
["bitfinex","BTCUSD",1741141937768,0.22808,87689.0,87680.0,0.228101]
["bitfinex","BTCUSD",1741141937970,0.00039291,87693.0,87681.0,0.00047502]
["bitfinex","BTCUSD",1741141938175,0.00039291,87693.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741141938588,0.00039291,87693.0,87692.0,0.55396614]
["bitfinex","BTCUSD",1741141938786,0.00039291,87693.0,87692.0,0.55237]
["bitfinex","BTCUSD",1741141939180,0.00039291,87693.0,87692.0,0.3243]
["bitfinex","BTCUSD",1741141939599,0.00039291,87693.0,87692.0,0.55237]
["bitfinex","BTCUSD",1741141939803,0.22846191,87693.0,87691.0,0.0794]
["bitfinex","BTCUSD",1741141939999,0.00039291,87693.0,87692.0,0.007]
["bitfinex","BTCUSD",1741141940387,0.00039291,87693.0,87686.0,0.3243]
["bitfinex","BTCUSD",1741141940579,0.228073,87692.0,87687.0,0.00047502]
["bitfinex","BTCUSD",1741141940776,0.01826459,87693.0,87686.0,0.3243]
["bitfinex","BTCUSD",1741141940983,0.01826459,87693.0,87686.0,0.552385]
["bitfinex","BTCUSD",1741141941276,0.01826459,87693.0,87686.0,0.3243]
["bitfinex","BTCUSD",1741141941979,0.24633259,87693.0,87692.0,0.007]
["bitfinex","BTCUSD",1741141942180,0.228083,87687.0,87686.0,0.3243]
["bitfinex","BTCUSD",1741141942607,0.228083,87687.0,87686.0,0.3303]
["bitfinex","BTCUSD",1741141942725,0.228083,87687.0,87686.0,0.006]
["bitfinex","BTCUSD",1741141942930,0.228162,87657.0,87656.0,0.0832]
["bitfinex","BTCUSD",1741141943224,0.228164,87656.0,87655.0,0.3243]
["bitfinex","BTCUSD",1741141943387,0.228158,87659.0,87655.0,0.3243]
["bitfinex","BTCUSD",1741141943603,0.01787877,87657.0,87655.0,0.3243]
["bitfinex","BTCUSD",1741141944012,0.01787877,87657.0,87656.0,0.22863902]
["bitfinex","BTCUSD",1741141944211,0.01787877,87657.0,87655.0,0.3243]
["bitfinex","BTCUSD",1741141944426,0.01787877,87657.0,87656.0,0.00059292]
["bitfinex","BTCUSD",1741141944806,0.01787877,87657.0,87656.0,0.2282819]
["bitfinex","BTCUSD",1741141945278,0.01787877,87657.0,87656.0,0.23035369]
["bitfinex","BTCUSD",1741141945457,0.01787877,87657.0,87656.0,0.22875692]
["bitfinex","BTCUSD",1741141946223,0.228084,87687.0,87656.0,0.30059292]
["bitfinex","BTCUSD",1741141946418,0.40201811,87710.0,87676.0,0.228111]
["bitfinex","BTCUSD",1741141946649,0.40201811,87710.0,87676.0,0.44302]
["bitfinex","BTCUSD",1741141946650,0.228092,87684.0,87676.0,0.44302]
["bitfinex","BTCUSD",1741141946965,0.01787591,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741141947119,0.228086,87686.0,87677.0,0.0808]
["bitfinex","BTCUSD",1741141947327,0.24596936,87683.0,87677.0,0.0808]
["bitfinex","BTCUSD",1741141947531,0.00839084,87701.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741141947736,0.0041698,87693.0,87677.0,0.0808]
["bitfinex","BTCUSD",1741141947965,0.228102,87680.0,87677.0,0.0808]
["bitfinex","BTCUSD",1741141948138,0.0041698,87693.0,87677.0,0.0808]
["bitfinex","BTCUSD",1741141948139,0.228097,87682.0,87677.0,0.0808]
["bitfinex","BTCUSD",1741141948656,0.0041698,87693.0,87676.0,0.44302]
["bitfinex","BTCUSD",1741141948908,0.228109,87677.0,87676.0,0.44302]
["bitfinex","BTCUSD",1741141949208,0.228109,87677.0,87676.0,0.3243]
["bitfinex","BTCUSD",1741141949777,0.22817,87654.0,87651.0,0.11872]
["bitfinex","BTCUSD",1741141949962,0.228175,87652.0,87651.0,0.1188379]
["bitfinex","BTCUSD",1741141950587,0.228164,87657.0,87651.0,0.1188379]
["bitfinex","BTCUSD",1741141950763,0.228165,87656.0,87651.0,0.1188379]
["bitfinex","BTCUSD",1741141951139,0.228142,87665.0,87651.0,0.1258379]
["bitfinex","BTCUSD",1741141951292,0.228175,87652.0,87651.0,0.1188379]
["bitfinex","BTCUSD",1741141951889,0.24605425,87652.0,87651.0,0.1188379]
["bitfinex","BTCUSD",1741141952089,0.01787925,87652.0,87651.0,0.3470149]
["bitfinex","BTCUSD",1741141953303,0.01787925,87652.0,87651.0,0.6470149]
["bitfinex","BTCUSD",1741141953508,0.01787925,87652.0,87651.0,0.6540149]
["bitfinex","BTCUSD",1741141953955,0.01787925,87652.0,87651.0,0.6470149]
["bitfinex","BTCUSD",1741141954157,0.02992249,87686.0,87651.0,0.1188379]
["bitfinex","BTCUSD",1741141954362,0.228111,87677.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741141954667,0.01787661,87678.0,87669.0,0.228128]
["bitfinex","BTCUSD",1741141954876,0.01787661,87678.0,87666.0,0.228137]
["bitfinex","BTCUSD",1741141955025,0.228114,87676.0,87666.0,0.228137]
["bitfinex","BTCUSD",1741141955239,0.228127,87671.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741141955594,0.228122,87673.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741141955815,0.0294568,87686.0,87653.0,0.00047502]
["bitfinex","BTCUSD",1741141955985,0.01787711,87669.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741141956216,0.228116,87675.0,87651.0,0.1188379]
["bitfinex","BTCUSD",1741141956421,0.228091,87685.0,87652.0,0.00159683]
["bitfinex","BTCUSD",1741141956628,0.01787749,87667.0,87665.0,0.228139]
["bitfinex","BTCUSD",1741141956772,0.02905044,87686.0,87654.0,0.228167]
["bitfinex","BTCUSD",1741141956981,0.35671811,87690.0,87654.0,0.228167]
["bitfinex","BTCUSD",1741141956982,0.35671811,87690.0,87655.0,0.00047502]
["bitfinex","BTCUSD",1741141957201,0.01787711,87667.0,87655.0,0.00047502]
["bitfinex","BTCUSD",1741141957400,0.33036148,87689.0,87651.0,0.1188379]
["bitfinex","BTCUSD",1741141957401,0.22816,87658.0,87652.0,0.00047502]
["bitfinex","BTCUSD",1741141957576,0.22816,87658.0,87652.0,0.004]
["bitfinex","BTCUSD",1741141957778,0.228146,87663.0,87652.0,0.004]
["bitfinex","BTCUSD",1741141958000,0.228138,87667.0,87653.0,0.00047502]
["bitfinex","BTCUSD",1741141958327,0.228138,87666.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741141958658,0.3,87681.0,87653.0,0.228169]
["bitfinex","BTCUSD",1741141958860,0.228145,87664.0,87653.0,0.228169]
["bitfinex","BTCUSD",1741141959085,0.228145,87664.0,87655.0,0.228166]
["bitfinex","BTCUSD",1741141959406,0.228145,87664.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741141959622,0.228167,87655.0,87651.0,0.1191775]
["bitfinex","BTCUSD",1741141959827,0.228169,87655.0,87651.0,0.1191775]
["bitfinex","BTCUSD",1741141960023,0.228169,87655.0,87653.0,0.006]
["bitfinex","BTCUSD",1741141960458,0.228169,87655.0,87651.0,0.1191775]
["bitfinex","BTCUSD",1741141960654,0.228156,87660.0,87651.0,0.0004575]
["bitfinex","BTCUSD",1741141960655,0.228175,87652.0,87651.0,0.0004575]
["bitfinex","BTCUSD",1741141961316,0.2575601,87652.0,87651.0,0.0004575]
["bitfinex","BTCUSD",1741141962387,0.01787959,87655.0,87651.0,0.0004575]
["bitfinex","BTCUSD",1741141962597,0.24604659,87655.0,87651.0,0.0004575]
["bitfinex","BTCUSD",1741141962800,0.22817,87654.0,87651.0,0.0004575]
["bitfinex","BTCUSD",1741141963165,0.01787959,87655.0,87651.0,0.0004575]
["bitfinex","BTCUSD",1741141963382,0.228175,87652.0,87651.0,0.0004575]
["bitfinex","BTCUSD",1741141963987,0.21829753,87654.0,87651.0,0.0064575]
["bitfinex","BTCUSD",1741141964297,0.228175,87652.0,87651.0,0.0004575]
["bitfinex","BTCUSD",1741141964494,0.228175,87652.0,87625.0,0.00047502]
["bitfinex","BTCUSD",1741141964495,0.02641054,87655.0,87608.0,0.0465]
["bitfinex","BTCUSD",1741141964645,0.228284,87610.0,87609.0,0.11864]
["bitfinex","BTCUSD",1741141964841,0.3,87639.0,87611.0,0.22828]
["bitfinex","BTCUSD",1741141965044,0.3,87649.0,87619.0,0.228259]
["bitfinex","BTCUSD",1741141965211,0.3,87649.0,87618.0,0.228262]
["bitfinex","BTCUSD",1741141965411,0.228231,87631.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741141965668,0.22821,87639.0,87620.0,0.00159763]
["bitfinex","BTCUSD",1741141965876,0.01788607,87642.0,87613.0,0.00047502]
["bitfinex","BTCUSD",1741141966097,0.228203,87641.0,87615.0,0.00047502]
["bitfinex","BTCUSD",1741141966314,0.228249,87624.0,87612.0,0.00047502]
["bitfinex","BTCUSD",1741141966517,0.228214,87637.0,87615.0,0.00047502]
["bitfinex","BTCUSD",1741141966656,0.35671811,87640.0,87613.0,0.00047502]
["bitfinex","BTCUSD",1741141966859,0.35671811,87640.0,87614.0,0.11868]
["bitfinex","BTCUSD",1741141967086,0.46486995,87655.0,87611.0,0.20086]
["bitfinex","BTCUSD",1741141967087,0.35671811,87630.0,87611.0,0.20086]
["bitfinex","BTCUSD",1741141967285,0.228254,87622.0,87613.0,0.003]
["bitfinex","BTCUSD",1741141967484,0.228259,87620.0,87612.0,0.228278]
["bitfinex","BTCUSD",1741141967835,0.228274,87614.0,87613.0,0.003]
["bitfinex","BTCUSD",1741141968156,0.22827,87616.0,87607.0,0.00011786]
["bitfinex","BTCUSD",1741141968157,0.228289,87608.0,87607.0,0.00011786]
["bitfinex","BTCUSD",1741141969456,0.228287,87609.0,87607.0,0.00011786]
["bitfinex","BTCUSD",1741141969591,0.228289,87608.0,87607.0,0.00011786]
["bitfinex","BTCUSD",1741141970938,0.228289,87608.0,87607.0,0.00511786]
["bitfinex","BTCUSD",1741141971149,0.228281,87612.0,87607.0,0.00511786]
["bitfinex","BTCUSD",1741141971311,0.228281,87611.0,87607.0,0.00511786]
["bitfinex","BTCUSD",1741141971510,0.228281,87611.0,87607.0,0.00545746]
["bitfinex","BTCUSD",1741141971711,0.228284,87610.0,87607.0,0.00045746]
["bitfinex","BTCUSD",1741141972018,0.228289,87608.0,87607.0,0.00445746]
["bitfinex","BTCUSD",1741141972496,0.01788864,87611.0,87607.0,0.00045746]
["bitfinex","BTCUSD",1741141973602,0.24617164,87611.0,87607.0,0.00045746]
["bitfinex","BTCUSD",1741141973750,0.01788864,87611.0,87607.0,0.00445746]
["bitfinex","BTCUSD",1741141974152,0.01788864,87611.0,87607.0,0.00045746]
["bitfinex","BTCUSD",1741141974375,0.01788864,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1741141974681,0.01788864,87611.0,87610.0,0.356984]
["bitfinex","BTCUSD",1741141975081,0.01888864,87611.0,87610.0,0.356984]
["bitfinex","BTCUSD",1741141975535,0.01788864,87611.0,87610.0,0.356984]
["bitfinex","BTCUSD",1741141975940,0.01888864,87611.0,87610.0,0.362984]
["bitfinex","BTCUSD",1741141976873,0.001,87611.0,87610.0,0.362984]
["bitfinex","BTCUSD",1741141977026,0.001,87611.0,87610.0,0.662984]
["bitfinex","BTCUSD",1741141977257,0.0001698,87651.0,87622.0,0.08]
["bitfinex","BTCUSD",1741141977503,0.228183,87649.0,87638.0,0.228209]
["bitfinex","BTCUSD",1741141977668,0.228183,87649.0,87638.0,0.22768402]
["bitfinex","BTCUSD",1741141978150,0.2283488,87651.0,87638.0,0.22768402]
["bitfinex","BTCUSD",1741141978382,0.0299261,87651.0,87623.0,0.1186]
["bitfinex","BTCUSD",1741141978585,0.0299261,87651.0,87623.0,0.12019731]
["bitfinex","BTCUSD",1741141978782,0.228184,87649.0,87638.0,0.229211]
["bitfinex","BTCUSD",1741141979012,0.228208,87639.0,87638.0,0.001]
["bitfinex","BTCUSD",1741141979219,0.35671811,87650.0,87625.0,0.228243]
["bitfinex","BTCUSD",1741141979220,0.228213,87638.0,87625.0,0.228243]
["bitfinex","BTCUSD",1741141979419,0.35671811,87650.0,87623.0,0.11871786]
["bitfinex","BTCUSD",1741141979619,0.228206,87641.0,87629.0,0.228233]
["bitfinex","BTCUSD",1741141979758,0.228198,87644.0,87631.0,0.228228]
["bitfinex","BTCUSD",1741141979961,0.228203,87642.0,87631.0,0.228229]
["bitfinex","BTCUSD",1741141980203,0.228204,87641.0,87631.0,0.228229]
["bitfinex","BTCUSD",1741141980340,0.3,87647.0,87623.0,0.00011786]
["bitfinex","BTCUSD",1741141980546,0.228247,87624.0,87623.0,0.00011786]
["bitfinex","BTCUSD",1741141981018,0.528247,87624.0,87623.0,0.00011786]
["bitfinex","BTCUSD",1741141982438,0.528247,87624.0,87623.0,0.00511786]
["bitfinex","BTCUSD",1741141983281,0.53670068,87624.0,87623.0,0.00511786]
["bitfinex","BTCUSD",1741141983916,0.53670068,87624.0,87623.0,0.00011786]
["bitfinex","BTCUSD",1741141984269,0.53670068,87624.0,87623.0,0.00211786]
["bitfinex","BTCUSD",1741141984483,0.55458972,87624.0,87623.0,0.00211786]
["bitfinex","BTCUSD",1741141984823,1.28630772,87624.0,87623.0,0.00011786]
["bitfinex","BTCUSD",1741141985019,0.79483372,87624.0,87623.0,0.00011786]
["bitfinex","BTCUSD",1741141985161,0.69930172,87624.0,87623.0,0.00011786]
["bitfinex","BTCUSD",1741141985756,0.67343472,87624.0,87623.0,0.00011786]
["bitfinex","BTCUSD",1741141986171,0.528289,87608.0,87607.0,0.0003396]
["bitfinex","BTCUSD",1741141986377,0.528318,87597.0,87596.0,0.00034]
["bitfinex","BTCUSD",1741141986906,0.528318,87597.0,87596.0,0.00045803]
["bitfinex","BTCUSD",1741141987618,0.528318,87597.0,87596.0,0.00306446]
["bitfinex","BTCUSD",1741141988023,0.528318,87597.0,87596.0,6.446e-05]
["bitfinex","BTCUSD",1741141988226,0.529318,87597.0,87596.0,6.446e-05]
["bitfinex","BTCUSD",1741141988798,0.53803858,87597.0,87596.0,6.446e-05]
["bitfinex","BTCUSD",1741141989008,0.6385136,87597.0,87596.0,6.446e-05]
["bitfinex","BTCUSD",1741141989212,0.528404,87564.0,87563.0,0.0003396]
["bitfinex","BTCUSD",1741141990544,0.528404,87564.0,87563.0,0.00073322]
["bitfinex","BTCUSD",1741141990757,0.55561823,87564.0,87563.0,0.00673322]
["bitfinex","BTCUSD",1741141991115,0.55461823,87564.0,87563.0,0.00073322]
["bitfinex","BTCUSD",1741141991682,0.55461823,87564.0,87563.0,0.00373322]
["bitfinex","BTCUSD",1741141992113,0.55461823,87564.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141992114,0.528438,87551.0,87550.0,0.0001698]
["bitfinex","BTCUSD",1741141992338,0.528453,87545.0,87544.0,0.0001698]
["bitfinex","BTCUSD",1741141992767,0.528453,87545.0,87544.0,0.00028786]
["bitfinex","BTCUSD",1741141993148,0.3,87545.0,87544.0,0.00028786]
["bitfinex","BTCUSD",1741141993465,0.246343,87551.0,87544.0,0.00028786]
["bitfinex","BTCUSD",1741141993641,0.317903,87551.0,87544.0,0.00028786]
["bitfinex","BTCUSD",1741141993946,0.228453,87545.0,87544.0,0.00028786]
["bitfinex","BTCUSD",1741141994169,0.317903,87551.0,87544.0,0.00028786]
["bitfinex","BTCUSD",1741141994377,0.017903,87551.0,87544.0,0.00028786]
["bitfinex","BTCUSD",1741141994491,0.228446,87548.0,87544.0,0.00028786]
["bitfinex","BTCUSD",1741141994692,0.001,87545.0,87544.0,0.00328786]
["bitfinex","BTCUSD",1741141994894,0.017903,87551.0,87544.0,0.22874386]
["bitfinex","BTCUSD",1741141995101,0.017903,87551.0,87550.0,0.35654]
["bitfinex","BTCUSD",1741141995528,0.017903,87551.0,87550.0,0.1281]
["bitfinex","BTCUSD",1741141996105,0.017903,87551.0,87550.0,0.35654]
["bitfinex","BTCUSD",1741141997095,0.0255302,87574.0,87550.0,0.35654]
["bitfinex","BTCUSD",1741141997308,0.0255302,87574.0,87550.0,0.1281]
["bitfinex","BTCUSD",1741141997516,0.228346,87587.0,87550.0,0.1284398]
["bitfinex","BTCUSD",1741141997717,0.228373,87576.0,87550.0,0.1284398]
["bitfinex","BTCUSD",1741141997936,0.001,87551.0,87550.0,0.1354398]
["bitfinex","BTCUSD",1741141998283,0.22886802,87569.0,87550.0,0.1284398]
["bitfinex","BTCUSD",1741141998487,0.456794,87567.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741141998666,0.3,87568.0,87556.0,0.228425]
["bitfinex","BTCUSD",1741141998867,0.3,87568.0,87550.0,0.1284398]
["bitfinex","BTCUSD",1741141999068,0.00860761,87576.0,87550.0,0.1284398]
["bitfinex","BTCUSD",1741141999316,0.228377,87575.0,87550.0,0.1284398]
["bitfinex","BTCUSD",1741141999512,0.228375,87575.0,87550.0,0.1284398]
["bitfinex","BTCUSD",1741141999716,0.00047502,87574.0,87550.0,0.1284398]
["bitfinex","BTCUSD",1741141999930,0.00047502,87577.0,87565.0,0.228401]
["bitfinex","BTCUSD",1741142000096,0.00047502,87577.0,87560.0,0.228413]
["bitfinex","BTCUSD",1741142000097,0.00047502,87577.0,87550.0,0.1284398]
["bitfinex","BTCUSD",1741142000311,0.00047502,87581.0,87566.0,0.228399]
["bitfinex","BTCUSD",1741142000514,0.35671811,87600.0,87551.0,0.375]
["bitfinex","BTCUSD",1741142000697,0.00047502,87599.0,87552.0,0.00159847]
["bitfinex","BTCUSD",1741142000874,0.3,87593.0,87552.0,0.00159847]
["bitfinex","BTCUSD",1741142001080,0.228385,87572.0,87559.0,0.228415]
["bitfinex","BTCUSD",1741142001311,0.228385,87572.0,87565.0,0.003]
["bitfinex","BTCUSD",1741142001506,0.228385,87572.0,87561.0,0.228411]
["bitfinex","BTCUSD",1741142001729,0.228363,87580.0,87550.0,0.0496398]
["bitfinex","BTCUSD",1741142001953,0.00047502,87579.0,87568.0,0.228393]
["bitfinex","BTCUSD",1741142002286,0.228372,87577.0,87566.0,0.12064]
["bitfinex","BTCUSD",1741142002427,0.3,87589.0,87566.0,0.12064]
["bitfinex","BTCUSD",1741142002642,0.22839,87570.0,87566.0,0.12064]
["bitfinex","BTCUSD",1741142002827,0.3,87575.0,87550.0,0.0496398]
["bitfinex","BTCUSD",1741142003026,0.00047502,87574.0,87550.0,0.0496398]
["bitfinex","BTCUSD",1741142003227,0.228431,87554.0,87550.0,0.0496398]
["bitfinex","BTCUSD",1741142003433,0.228417,87560.0,87550.0,0.0496398]
["bitfinex","BTCUSD",1741142003434,0.228417,87559.0,87550.0,0.0496398]
["bitfinex","BTCUSD",1741142003633,0.22842,87558.0,87551.0,0.0803]
["bitfinex","BTCUSD",1741142003829,0.228417,87560.0,87551.0,0.0803]
["bitfinex","BTCUSD",1741142004039,0.01789699,87570.0,87552.0,0.228435]
["bitfinex","BTCUSD",1741142004242,0.00047502,87569.0,87551.0,0.0803]
["bitfinex","BTCUSD",1741142004512,0.01789874,87566.0,87552.0,0.00159884]
["bitfinex","BTCUSD",1741142004688,0.01789874,87566.0,87565.0,0.228401]
["bitfinex","BTCUSD",1741142005208,0.01789874,87566.0,87565.0,0.308701]
["bitfinex","BTCUSD",1741142006791,0.228307,87602.0,87565.0,0.1288]
["bitfinex","BTCUSD",1741142006999,0.00047502,87619.0,87590.0,0.228334]
["bitfinex","BTCUSD",1741142007304,0.01789346,87593.0,87580.0,0.12044]
["bitfinex","BTCUSD",1741142007565,0.01789346,87593.0,87590.0,0.228336]
["bitfinex","BTCUSD",1741142007761,0.228291,87608.0,87597.0,0.228317]
["bitfinex","BTCUSD",1741142008131,0.01789293,87606.0,87590.0,0.045]
["bitfinex","BTCUSD",1741142008375,0.01789293,87606.0,87601.0,0.228305]
["bitfinex","BTCUSD",1741142008890,0.01789293,87606.0,87595.0,0.228322]
["bitfinex","BTCUSD",1741142009091,0.01789293,87606.0,87590.0,0.045]
["bitfinex","BTCUSD",1741142009294,0.01789293,87606.0,87601.0,0.228307]
["bitfinex","BTCUSD",1741142009651,0.01789293,87606.0,87591.0,0.228331]
["bitfinex","BTCUSD",1741142009874,0.01789293,87606.0,87595.0,0.228323]
["bitfinex","BTCUSD",1741142010097,0.24618793,87606.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741142010293,0.00047502,87605.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741142010857,0.00047502,87605.0,87603.0,0.228301]
["bitfinex","BTCUSD",1741142011059,0.01789293,87606.0,87590.0,0.045]
["bitfinex","BTCUSD",1741142011256,0.01789293,87606.0,87591.0,0.1202]
["bitfinex","BTCUSD",1741142011458,0.228317,87598.0,87595.0,0.005]
["bitfinex","BTCUSD",1741142011671,0.228324,87595.0,87591.0,0.1202]
["bitfinex","BTCUSD",1741142011881,0.228317,87598.0,87591.0,0.1202]
["bitfinex","BTCUSD",1741142012105,0.228308,87601.0,87591.0,0.228331]
["bitfinex","BTCUSD",1741142012404,0.01789205,87597.0,87590.0,0.16516]
["bitfinex","BTCUSD",1741142012604,0.01789205,87597.0,87590.0,0.12016]
["bitfinex","BTCUSD",1741142013030,0.24621205,87597.0,87590.0,0.12016]
["bitfinex","BTCUSD",1741142013233,0.228321,87596.0,87590.0,0.12016]
["bitfinex","BTCUSD",1741142013554,0.01789205,87597.0,87592.0,0.22833]
["bitfinex","BTCUSD",1741142013759,0.01789205,87597.0,87590.0,0.12016]
["bitfinex","BTCUSD",1741142013955,0.01789205,87597.0,87595.0,0.005]
["bitfinex","BTCUSD",1741142014096,0.01789205,87597.0,87590.0,0.12016]
["bitfinex","BTCUSD",1741142014319,0.228323,87595.0,87590.0,0.12016]
["bitfinex","BTCUSD",1741142014556,0.01789205,87597.0,87590.0,0.12016]
["bitfinex","BTCUSD",1741142014557,0.228333,87591.0,87590.0,0.005]
["bitfinex","BTCUSD",1741142014767,0.228333,87591.0,87587.0,0.12008]
["bitfinex","BTCUSD",1741142015259,0.01789205,87597.0,87587.0,0.12008]
["bitfinex","BTCUSD",1741142015641,0.01789205,87597.0,87591.0,0.228333]
["bitfinex","BTCUSD",1741142016172,0.01789205,87597.0,87590.0,0.005]
["bitfinex","BTCUSD",1741142016381,0.01789205,87597.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741142016589,0.01789205,87597.0,87592.0,0.228329]
["bitfinex","BTCUSD",1741142016799,0.01789205,87597.0,87590.0,0.005]
["bitfinex","BTCUSD",1741142016949,0.228333,87591.0,87590.0,0.005]
["bitfinex","BTCUSD",1741142017162,0.22833,87593.0,87587.0,0.12008]
["bitfinex","BTCUSD",1741142017390,0.01789205,87597.0,87587.0,0.12008]
["bitfinex","BTCUSD",1741142017734,0.01789205,87597.0,87587.0,0.12508]
["bitfinex","BTCUSD",1741142017925,0.228338,87590.0,87587.0,0.12008]
["bitfinex","BTCUSD",1741142018139,0.228341,87588.0,87587.0,0.12008]
["bitfinex","BTCUSD",1741142018356,0.228335,87591.0,87587.0,0.12008]
["bitfinex","BTCUSD",1741142018492,0.228338,87590.0,87587.0,0.12008]
["bitfinex","BTCUSD",1741142018697,0.228346,87586.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142018899,0.25481917,87586.0,87570.0,0.1202]
["bitfinex","BTCUSD",1741142019157,0.228375,87575.0,87570.0,0.1202]
["bitfinex","BTCUSD",1741142019378,0.02647317,87586.0,87570.0,0.1202]
["bitfinex","BTCUSD",1741142019613,0.01789321,87591.0,87570.0,0.1202]
["bitfinex","BTCUSD",1741142019921,0.228375,87576.0,87569.0,0.0769]
["bitfinex","BTCUSD",1741142020319,0.3,87595.0,87569.0,0.0769]
["bitfinex","BTCUSD",1741142020520,0.00039264,87589.0,87571.0,0.228386]
["bitfinex","BTCUSD",1741142020695,0.01789569,87575.0,87572.0,0.228383]
["bitfinex","BTCUSD",1741142020894,0.22836,87581.0,87572.0,0.552681]
["bitfinex","BTCUSD",1741142021115,0.01789529,87575.0,87573.0,0.2299785]
["bitfinex","BTCUSD",1741142021319,0.01789529,87575.0,87574.0,0.228378]
["bitfinex","BTCUSD",1741142021568,0.01789529,87575.0,87572.0,0.3243]
["bitfinex","BTCUSD",1741142021715,0.22838,87573.0,87572.0,0.3243]
["bitfinex","BTCUSD",1741142021920,0.01789529,87575.0,87572.0,0.3243]
["bitfinex","BTCUSD",1741142022118,0.01789529,87575.0,87574.0,0.228378]
["bitfinex","BTCUSD",1741142022903,0.01789529,87575.0,87574.0,0.348458]
["bitfinex","BTCUSD",1741142023302,0.01789529,87575.0,87574.0,0.355458]
["bitfinex","BTCUSD",1741142023516,0.01789529,87575.0,87574.0,0.12708]
["bitfinex","BTCUSD",1741142023965,0.01789529,87575.0,87574.0,0.355458]
["bitfinex","BTCUSD",1741142024823,0.01789529,87575.0,87574.0,0.348458]
["bitfinex","BTCUSD",1741142025115,0.01789529,87575.0,87574.0,0.355458]
["bitfinex","BTCUSD",1741142025524,0.01789529,87575.0,87574.0,0.348458]
["bitfinex","BTCUSD",1741142025726,0.01789529,87575.0,87574.0,0.355458]
["bitfinex","BTCUSD",1741142026398,0.01789529,87575.0,87574.0,0.679758]
["bitfinex","BTCUSD",1741142029166,0.22835,87585.0,87576.0,0.228372]
["bitfinex","BTCUSD",1741142029714,0.228352,87584.0,87576.0,0.228372]
["bitfinex","BTCUSD",1741142029916,0.22835,87585.0,87574.0,0.679758]
["bitfinex","BTCUSD",1741142030126,0.228355,87583.0,87574.0,0.679758]
["bitfinex","BTCUSD",1741142030318,0.02700383,87589.0,87574.0,0.45138]
["bitfinex","BTCUSD",1741142030483,0.228349,87586.0,87577.0,0.228368]
["bitfinex","BTCUSD",1741142031998,0.228351,87585.0,87575.0,0.228375]
["bitfinex","BTCUSD",1741142032357,0.01789437,87584.0,87576.0,0.3303]
["bitfinex","BTCUSD",1741142032537,0.01789437,87584.0,87580.0,0.228362]
["bitfinex","BTCUSD",1741142032858,0.01789437,87584.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142032859,0.01789437,87584.0,87579.0,0.228364]
["bitfinex","BTCUSD",1741142033217,0.228354,87583.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142033414,0.01789437,87584.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142033820,0.24624637,87584.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142034874,0.47459937,87584.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142035321,0.22837,87577.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142035472,0.228369,87578.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142035819,0.22837,87577.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142036460,0.228369,87578.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142037005,0.228369,87578.0,87576.0,0.3303]
["bitfinex","BTCUSD",1741142037712,0.228356,87583.0,87576.0,0.3303]
["bitfinex","BTCUSD",1741142037974,0.00017,87584.0,87576.0,0.3303]
["bitfinex","BTCUSD",1741142038173,0.22837,87577.0,87576.0,0.3303]
["bitfinex","BTCUSD",1741142039778,0.22837,87577.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142039932,0.22837,87577.0,87576.0,0.3293]
["bitfinex","BTCUSD",1741142040485,0.22837,87577.0,87576.0,0.3243]
["bitfinex","BTCUSD",1741142040695,0.22837,87577.0,87576.0,0.3273]
["bitfinex","BTCUSD",1741142041048,0.22837,87577.0,87576.0,0.003]
["bitfinex","BTCUSD",1741142041303,0.52837,87577.0,87576.0,0.003]
["bitfinex","BTCUSD",1741142041891,0.5462689,87577.0,87576.0,0.003]
["bitfinex","BTCUSD",1741142042971,0.228435,87552.0,87550.0,0.0003398]
["bitfinex","BTCUSD",1741142043649,0.24633544,87552.0,87550.0,0.0003398]
["bitfinex","BTCUSD",1741142044468,0.25491518,87552.0,87550.0,0.0003398]
["bitfinex","BTCUSD",1741142045042,0.25491518,87552.0,87551.0,0.00334]
["bitfinex","BTCUSD",1741142045629,0.25491518,87552.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142047250,0.01790044,87552.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142047479,0.01790044,87552.0,87551.0,0.228778]
["bitfinex","BTCUSD",1741142047677,0.01790044,87552.0,87551.0,0.310178]
["bitfinex","BTCUSD",1741142047855,0.228435,87552.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142048263,0.228435,87552.0,87551.0,0.00334]
["bitfinex","BTCUSD",1741142048665,0.228435,87552.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142048873,0.228435,87552.0,87551.0,0.00434]
["bitfinex","BTCUSD",1741142049655,0.228426,87556.0,87551.0,0.00434]
["bitfinex","BTCUSD",1741142049802,0.228435,87552.0,87551.0,0.00434]
["bitfinex","BTCUSD",1741142050003,0.22842,87558.0,87551.0,0.00434]
["bitfinex","BTCUSD",1741142050202,0.23852624,87570.0,87551.0,0.00434]
["bitfinex","BTCUSD",1741142050203,0.00865661,87566.0,87551.0,0.00434]
["bitfinex","BTCUSD",1741142050406,0.228407,87563.0,87554.0,0.228427]
["bitfinex","BTCUSD",1741142050683,0.3,87567.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142050878,0.228405,87564.0,87551.0,0.00434]
["bitfinex","BTCUSD",1741142051057,0.228404,87565.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142051283,0.228414,87561.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142051498,0.01789963,87561.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142051665,0.228427,87556.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142051841,0.228423,87557.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142052041,0.228423,87557.0,87551.0,0.00134]
["bitfinex","BTCUSD",1741142052239,0.228435,87552.0,87551.0,0.00134]
["bitfinex","BTCUSD",1741142052463,0.22843,87554.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142052667,0.228435,87552.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142053912,0.228435,87552.0,87551.0,0.00234]
["bitfinex","BTCUSD",1741142054437,0.228435,87552.0,87551.0,0.00034]
["bitfinex","BTCUSD",1741142054594,0.228435,87552.0,87551.0,0.00234]
["bitfinex","BTCUSD",1741142055588,0.528435,87552.0,87551.0,0.00234]
["bitfinex","BTCUSD",1741142056037,0.528453,87545.0,87544.0,0.0001698]
["bitfinex","BTCUSD",1741142056186,0.528453,87545.0,87544.0,0.00028786]
["bitfinex","BTCUSD",1741142056703,0.528519,87520.0,87519.0,0.0003396]
["bitfinex","BTCUSD",1741142057558,0.3,87509.0,87490.0,0.0121314]
["bitfinex","BTCUSD",1741142057758,0.528594,87491.0,87490.0,0.0121314]
["bitfinex","BTCUSD",1741142058161,0.528626,87479.0,87478.0,0.10080206]
["bitfinex","BTCUSD",1741142059203,0.528626,87479.0,87478.0,0.10119638]
["bitfinex","BTCUSD",1741142059440,0.55827064,87479.0,87478.0,0.10119638]
["bitfinex","BTCUSD",1741142059644,0.55827064,87479.0,87478.0,0.02198727]
["bitfinex","BTCUSD",1741142059645,0.56666535,87479.0,87478.0,0.02198727]
["bitfinex","BTCUSD",1741142059851,0.53702071,87479.0,87478.0,0.01999941]
["bitfinex","BTCUSD",1741142060055,0.55493593,87479.0,87478.0,0.01999941]
["bitfinex","BTCUSD",1741142060182,0.528665,87464.0,87448.0,0.0832]
["bitfinex","BTCUSD",1741142060388,0.3,87464.0,87448.0,0.0832]
["bitfinex","BTCUSD",1741142060587,0.528665,87464.0,87448.0,0.0832]
["bitfinex","BTCUSD",1741142061005,0.55180522,87464.0,87448.0,0.0832]
["bitfinex","BTCUSD",1741142061209,0.56972302,87464.0,87451.0,0.228698]
["bitfinex","BTCUSD",1741142061844,0.56972302,87464.0,87448.0,0.0832]
["bitfinex","BTCUSD",1741142062043,0.56972302,87464.0,87438.0,0.11952]
["bitfinex","BTCUSD",1741142062224,0.228723,87442.0,87438.0,0.11952]
["bitfinex","BTCUSD",1741142062563,0.528678,87459.0,87437.0,0.0811]
["bitfinex","BTCUSD",1741142062766,0.228681,87458.0,87437.0,0.0811]
["bitfinex","BTCUSD",1741142062971,0.02314022,87464.0,87437.0,0.0811]
["bitfinex","BTCUSD",1741142062972,0.01792105,87442.0,87437.0,0.0811]
["bitfinex","BTCUSD",1741142063088,0.02314022,87464.0,87437.0,0.0811]
["bitfinex","BTCUSD",1741142063317,0.26913377,87470.0,87442.0,0.3243]
["bitfinex","BTCUSD",1741142063524,0.228707,87448.0,87442.0,0.3243]
["bitfinex","BTCUSD",1741142063854,0.22872,87443.0,87442.0,0.3243]
["bitfinex","BTCUSD",1741142065052,0.24664013,87443.0,87442.0,0.3243]
["bitfinex","BTCUSD",1741142067658,0.3,87459.0,87442.0,0.3243]
["bitfinex","BTCUSD",1741142067868,0.22872,87443.0,87442.0,0.3243]
["bitfinex","BTCUSD",1741142068791,0.26913377,87452.0,87423.0,0.3695]
["bitfinex","BTCUSD",1741142068792,0.22877,87424.0,87423.0,0.3695]
["bitfinex","BTCUSD",1741142068936,0.22877,87424.0,87423.0,0.3243]
["bitfinex","BTCUSD",1741142070360,0.22877,87424.0,87423.0,0.32441762]
["bitfinex","BTCUSD",1741142070907,0.228738,87437.0,87426.0,0.228762]
["bitfinex","BTCUSD",1741142071260,0.228767,87426.0,87423.0,0.32441762]
["bitfinex","BTCUSD",1741142071408,0.22877,87424.0,87423.0,0.32441762]
["bitfinex","BTCUSD",1741142071605,0.22877,87424.0,87423.0,0.00011762]
["bitfinex","BTCUSD",1741142072031,0.24669537,87424.0,87423.0,0.00011762]
["bitfinex","BTCUSD",1741142072677,0.54669537,87424.0,87423.0,0.00011762]
["bitfinex","BTCUSD",1741142072890,0.55526937,87424.0,87423.0,0.00011762]
["bitfinex","BTCUSD",1741142073489,0.55526937,87424.0,87423.0,0.00017]
["bitfinex","BTCUSD",1741142073689,0.237344,87424.0,87423.0,0.00017]
["bitfinex","BTCUSD",1741142074070,0.237344,87424.0,87423.0,0.00011762]
["bitfinex","BTCUSD",1741142074268,0.228819,87405.0,87403.0,0.0131042]
["bitfinex","BTCUSD",1741142074472,0.228819,87405.0,87404.0,0.00018819]
["bitfinex","BTCUSD",1741142075014,0.24674837,87405.0,87404.0,0.00018819]
["bitfinex","BTCUSD",1741142075365,0.27025921,87405.0,87404.0,0.00018819]
["bitfinex","BTCUSD",1741142077480,0.24674837,87405.0,87404.0,0.00018819]
["bitfinex","BTCUSD",1741142077869,0.25173894,87405.0,87404.0,0.00018819]
["bitfinex","BTCUSD",1741142081599,0.2696705,87405.0,87404.0,0.00018819]
["bitfinex","BTCUSD",1741142083803,0.5696705,87405.0,87404.0,0.00018819]
["bitfinex","BTCUSD",1741142084699,0.5696705,87405.0,87404.0,0.00035829]
["bitfinex","BTCUSD",1741142086625,0.01793156,87405.0,87404.0,0.00035829]
["bitfinex","BTCUSD",1741142086780,0.0228737,87406.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142086984,0.46840783,87420.0,87406.0,0.228817]
["bitfinex","BTCUSD",1741142087184,0.23962783,87430.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142087390,0.23962783,87420.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142087798,0.228812,87408.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142087999,0.228806,87411.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142088202,0.457633,87407.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142088423,0.02367564,87420.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142088424,0.228809,87409.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142088631,0.02367564,87420.0,87409.0,0.228808]
["bitfinex","BTCUSD",1741142088632,0.228786,87418.0,87409.0,0.228808]
["bitfinex","BTCUSD",1741142088840,0.3,87417.0,87410.0,0.228804]
["bitfinex","BTCUSD",1741142089058,0.228797,87414.0,87406.0,0.228814]
["bitfinex","BTCUSD",1741142089261,0.228817,87406.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142090100,0.3,87419.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142090385,0.228817,87406.0,87405.0,0.0791]
["bitfinex","BTCUSD",1741142090766,0.228819,87405.0,87404.0,0.00035829]
["bitfinex","BTCUSD",1741142090972,0.528819,87405.0,87404.0,0.00035829]
["bitfinex","BTCUSD",1741142092654,0.3,87385.0,87370.0,0.0799]
["bitfinex","BTCUSD",1741142092823,0.23962783,87395.0,87370.0,0.0799]
["bitfinex","BTCUSD",1741142092824,0.228908,87371.0,87370.0,0.0799]
["bitfinex","BTCUSD",1741142093440,0.24684278,87371.0,87370.0,0.0799]
["bitfinex","BTCUSD",1741142093824,0.3,87379.0,87370.0,0.0799]
["bitfinex","BTCUSD",1741142094027,0.01793501,87371.0,87370.0,0.0799]
["bitfinex","BTCUSD",1741142095234,0.01793501,87371.0,87370.0,0.308811]
["bitfinex","BTCUSD",1741142095944,0.01793501,87371.0,87370.0,0.633111]
["bitfinex","BTCUSD",1741142096238,0.02260215,87402.0,87398.0,0.228838]
["bitfinex","BTCUSD",1741142096472,0.02260215,87402.0,87397.0,0.0826]
["bitfinex","BTCUSD",1741142096676,0.00881709,87407.0,87397.0,0.0826]
["bitfinex","BTCUSD",1741142096894,0.228827,87402.0,87397.0,0.0826]
["bitfinex","BTCUSD",1741142097077,0.03231164,87407.0,87399.0,0.228834]
["bitfinex","BTCUSD",1741142097236,0.25230955,87407.0,87397.0,0.0826]
["bitfinex","BTCUSD",1741142097432,0.00851314,87416.0,87398.0,0.3709]
["bitfinex","BTCUSD",1741142097638,0.22881,87409.0,87398.0,0.3709]
["bitfinex","BTCUSD",1741142097834,0.02369853,87421.0,87398.0,0.3709]
["bitfinex","BTCUSD",1741142098063,0.0003404,87430.0,87399.0,0.00160164]
["bitfinex","BTCUSD",1741142098261,0.228785,87419.0,87398.0,0.3709]
["bitfinex","BTCUSD",1741142098571,0.22877,87424.0,87398.0,0.3709]
["bitfinex","BTCUSD",1741142098799,0.228773,87423.0,87406.0,0.228815]
["bitfinex","BTCUSD",1741142099000,0.228794,87415.0,87404.0,0.228822]
["bitfinex","BTCUSD",1741142099153,0.228796,87414.0,87404.0,0.228822]
["bitfinex","BTCUSD",1741142099364,0.228794,87415.0,87404.0,0.228822]
["bitfinex","BTCUSD",1741142099570,0.00047502,87422.0,87399.0,0.228835]
["bitfinex","BTCUSD",1741142099765,0.528774,87423.0,87412.0,0.2288]
["bitfinex","BTCUSD",1741142099936,0.3,87420.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741142100132,0.228794,87415.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741142100332,0.228789,87417.0,87406.0,0.228817]
["bitfinex","BTCUSD",1741142100556,0.02345051,87429.0,87398.0,0.3709]
["bitfinex","BTCUSD",1741142100759,0.228835,87399.0,87398.0,0.3709]
["bitfinex","BTCUSD",1741142100982,0.01792795,87415.0,87398.0,0.49126]
["bitfinex","BTCUSD",1741142101176,0.01792795,87415.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741142101374,0.01792795,87415.0,87399.0,0.00160159]
["bitfinex","BTCUSD",1741142101579,0.01792795,87415.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741142101754,0.01792795,87415.0,87410.0,0.228805]
["bitfinex","BTCUSD",1741142102157,0.3,87425.0,87418.0,0.228784]
["bitfinex","BTCUSD",1741142102379,0.3,87425.0,87420.0,0.228779]
["bitfinex","BTCUSD",1741142102581,0.01792751,87425.0,87417.0,0.228786]
["bitfinex","BTCUSD",1741142102789,0.0003404,87430.0,87429.0,0.309657]
["bitfinex","BTCUSD",1741142102969,0.0003404,87430.0,87429.0,0.0809]
["bitfinex","BTCUSD",1741142103173,0.2290944,87430.0,87429.0,0.0809]
["bitfinex","BTCUSD",1741142103417,0.228775,87422.0,87421.0,0.1204]
["bitfinex","BTCUSD",1741142103861,0.0003404,87430.0,87408.0,0.0809]
["bitfinex","BTCUSD",1741142103862,0.3,87428.0,87408.0,0.0809]
["bitfinex","BTCUSD",1741142104068,0.228811,87409.0,87408.0,0.0809]
["bitfinex","BTCUSD",1741142104286,0.528814,87407.0,87406.0,0.00011809]
["bitfinex","BTCUSD",1741142105276,0.00863683,87414.0,87406.0,0.00011809]
["bitfinex","BTCUSD",1741142105497,0.3,87426.0,87406.0,0.00011809]
["bitfinex","BTCUSD",1741142105714,0.228803,87412.0,87406.0,0.00011809]
["bitfinex","BTCUSD",1741142106143,0.01792919,87412.0,87408.0,0.0806]
["bitfinex","BTCUSD",1741142106364,0.01792919,87412.0,87411.0,0.228804]
["bitfinex","BTCUSD",1741142106836,0.228777,87422.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741142107034,0.228777,87422.0,87409.0,0.3243]
["bitfinex","BTCUSD",1741142107196,0.3,87426.0,87417.0,0.228788]
["bitfinex","BTCUSD",1741142107404,0.23762997,87430.0,87424.0,0.228768]
["bitfinex","BTCUSD",1741142107405,0.00887397,87430.0,87424.0,0.228768]
["bitfinex","BTCUSD",1741142107613,0.0003404,87430.0,87429.0,0.228757]
["bitfinex","BTCUSD",1741142107795,0.0003404,87430.0,87423.0,0.3243]
["bitfinex","BTCUSD",1741142108002,0.22877,87424.0,87423.0,0.3243]
["bitfinex","BTCUSD",1741142108673,0.52877,87424.0,87413.0,0.0832]
["bitfinex","BTCUSD",1741142108862,0.228796,87414.0,87413.0,0.0832]
["bitfinex","BTCUSD",1741142109268,0.00047502,87427.0,87413.0,0.0832]
["bitfinex","BTCUSD",1741142109435,0.3,87425.0,87413.0,0.0832]
["bitfinex","BTCUSD",1741142109636,0.228784,87419.0,87413.0,0.0832]
["bitfinex","BTCUSD",1741142110028,0.228796,87414.0,87413.0,0.0832]
["bitfinex","BTCUSD",1741142110461,0.228796,87414.0,87401.0,0.0768]
["bitfinex","BTCUSD",1741142110691,0.228796,87414.0,87396.0,0.3243]
["bitfinex","BTCUSD",1741142110692,0.528814,87407.0,87396.0,0.3243]
["bitfinex","BTCUSD",1741142111147,0.528814,87407.0,87388.0,0.228863]
["bitfinex","BTCUSD",1741142111391,0.528814,87407.0,87386.0,0.228868]
["bitfinex","BTCUSD",1741142111613,0.528814,87407.0,87394.0,0.228846]
["bitfinex","BTCUSD",1741142111817,0.528814,87407.0,87379.0,0.0768]
["bitfinex","BTCUSD",1741142112026,0.528814,87407.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741142112209,0.528814,87407.0,87379.0,0.0768]
["bitfinex","BTCUSD",1741142112869,0.528814,87407.0,87394.0,0.228846]
["bitfinex","BTCUSD",1741142113079,0.528814,87407.0,87379.0,0.0768]
["bitfinex","BTCUSD",1741142113295,0.52928902,87407.0,87383.0,0.1212]
["bitfinex","BTCUSD",1741142113507,0.528814,87407.0,87383.0,0.1212]
["bitfinex","BTCUSD",1741142113791,0.3,87406.0,87371.0,0.3243]
["bitfinex","BTCUSD",1741142114004,0.41977502,87407.0,87370.0,0.0001702]
["bitfinex","BTCUSD",1741142114005,0.228908,87371.0,87370.0,0.0001702]
["bitfinex","BTCUSD",1741142114215,0.228908,87371.0,87370.0,0.0002884]
["bitfinex","BTCUSD",1741142114429,0.528908,87371.0,87370.0,0.0002884]
["bitfinex","BTCUSD",1741142114652,0.54684438,87371.0,87370.0,0.0002884]
["bitfinex","BTCUSD",1741142115081,0.24684438,87371.0,87370.0,0.0002884]
["bitfinex","BTCUSD",1741142117645,0.228908,87371.0,87370.0,0.0002884]
["bitfinex","BTCUSD",1741142120689,0.328908,87371.0,87370.0,0.0002884]
["bitfinex","BTCUSD",1741142121103,0.228908,87371.0,87370.0,0.0002884]
["bitfinex","BTCUSD",1741142121358,0.328908,87371.0,87370.0,0.0002884]
["bitfinex","BTCUSD",1741142121739,0.328908,87371.0,87323.0,0.229034]
["bitfinex","BTCUSD",1741142121740,0.3,87354.0,87319.0,0.0759]
["bitfinex","BTCUSD",1741142122096,0.529,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142123226,0.54694487,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142125093,0.55549248,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142125779,0.54694487,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142126251,0.31794487,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142126486,0.01794487,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142126678,0.01794487,87336.0,87335.0,0.08276284]
["bitfinex","BTCUSD",1741142127235,0.26965083,87370.0,87335.0,0.48130584]
["bitfinex","BTCUSD",1741142127438,0.3,87357.0,87336.0,0.229]
["bitfinex","BTCUSD",1741142127636,0.228977,87345.0,87335.0,0.57660284]
["bitfinex","BTCUSD",1741142127836,0.01794266,87348.0,87335.0,0.57660284]
["bitfinex","BTCUSD",1741142128061,0.31794266,87348.0,87335.0,0.57660284]
["bitfinex","BTCUSD",1741142128266,0.31794266,87348.0,87341.0,0.228985]
["bitfinex","BTCUSD",1741142128267,0.01794266,87348.0,87341.0,0.228985]
["bitfinex","BTCUSD",1741142128463,0.01794266,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741142128664,0.01794266,87348.0,87347.0,0.311471]
["bitfinex","BTCUSD",1741142128896,0.228922,87366.0,87354.0,0.228952]
["bitfinex","BTCUSD",1741142129104,0.01794071,87361.0,87354.0,0.3243]
["bitfinex","BTCUSD",1741142129923,0.01794071,87361.0,87356.0,0.228945]
["bitfinex","BTCUSD",1741142130142,0.00881901,87386.0,87357.0,0.4563]
["bitfinex","BTCUSD",1741142130316,0.02079365,87386.0,87358.0,0.8733]
["bitfinex","BTCUSD",1741142130563,0.228877,87383.0,87358.0,0.8733]
["bitfinex","BTCUSD",1741142130734,0.228887,87380.0,87358.0,0.8733]
["bitfinex","BTCUSD",1741142130970,0.228864,87388.0,87368.0,0.228915]
["bitfinex","BTCUSD",1741142131146,0.228882,87382.0,87369.0,0.228912]
["bitfinex","BTCUSD",1741142131301,0.228881,87382.0,87358.0,0.8733]
["bitfinex","BTCUSD",1741142131505,0.228872,87385.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741142131707,0.228888,87379.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741142132077,0.3,87377.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741142132286,0.228937,87361.0,87358.0,0.8733]
["bitfinex","BTCUSD",1741142132494,0.3,87376.0,87358.0,0.3243]
["bitfinex","BTCUSD",1741142132718,0.30011748,87379.0,87358.0,0.3243]
["bitfinex","BTCUSD",1741142132915,0.00011748,87379.0,87359.0,0.00160241]
["bitfinex","BTCUSD",1741142133119,0.22900748,87379.0,87358.0,0.3243]
["bitfinex","BTCUSD",1741142133464,0.01793657,87376.0,87358.0,0.3243]
["bitfinex","BTCUSD",1741142133726,0.22893,87363.0,87358.0,0.3243]
["bitfinex","BTCUSD",1741142133999,0.228927,87365.0,87358.0,0.3243]
["bitfinex","BTCUSD",1741142134228,0.228916,87369.0,87358.0,0.3243]
["bitfinex","BTCUSD",1741142134457,0.22894,87359.0,87358.0,0.3244702]
["bitfinex","BTCUSD",1741142134692,0.22894,87359.0,87358.0,0.0001702]
["bitfinex","BTCUSD",1741142135787,0.52894,87359.0,87358.0,0.0001702]
["bitfinex","BTCUSD",1741142139054,0.26965083,87370.0,87358.0,0.0001702]
["bitfinex","BTCUSD",1741142139055,0.228908,87372.0,87358.0,0.0001702]
["bitfinex","BTCUSD",1741142139179,0.343292,87389.0,87358.0,0.0001702]
["bitfinex","BTCUSD",1741142139388,0.228909,87371.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142139638,0.228917,87368.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142139837,0.3,87365.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142140011,0.228866,87388.0,87364.0,0.228926]
["bitfinex","BTCUSD",1741142140209,0.00873473,87390.0,87365.0,0.00207707]
["bitfinex","BTCUSD",1741142140434,0.26965083,87400.0,87365.0,0.00207707]
["bitfinex","BTCUSD",1741142140435,0.26965083,87400.0,87365.0,0.3243]
["bitfinex","BTCUSD",1741142140642,0.228899,87375.0,87365.0,0.3243]
["bitfinex","BTCUSD",1741142140875,0.228879,87383.0,87369.0,0.228911]
["bitfinex","BTCUSD",1741142141062,0.228922,87366.0,87365.0,0.3243]
["bitfinex","BTCUSD",1741142141861,0.24686091,87366.0,87365.0,0.3243]
["bitfinex","BTCUSD",1741142142062,0.228937,87360.0,87359.0,0.0827]
["bitfinex","BTCUSD",1741142142321,0.22894,87359.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142142742,0.3,87365.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142142943,0.22894,87359.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142143149,0.52894,87359.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142143787,0.3,87359.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142144333,0.52894,87359.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142145311,0.3,87359.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142145512,0.52894,87359.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142147239,0.3,87359.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142147453,0.26965083,87390.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142147683,0.228937,87360.0,87358.0,0.00028768]
["bitfinex","BTCUSD",1741142147955,0.22888,87382.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741142148129,0.228887,87380.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741142148340,0.228872,87386.0,87373.0,0.228901]
["bitfinex","BTCUSD",1741142148478,0.26965083,87400.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142148479,0.228863,87389.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142148678,0.3,87385.0,87375.0,0.228897]
["bitfinex","BTCUSD",1741142148926,0.3,87385.0,87376.0,0.228893]
["bitfinex","BTCUSD",1741142149131,0.228893,87377.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142149332,0.228903,87373.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142149507,0.528903,87373.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142150811,0.54684038,87373.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142151238,0.31793738,87373.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142151639,0.01793738,87373.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142152261,0.01793738,87373.0,87372.0,0.553206]
["bitfinex","BTCUSD",1741142152424,0.01793738,87373.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142153239,0.54684038,87373.0,87372.0,0.3243]
["bitfinex","BTCUSD",1741142153852,0.54684038,87373.0,87360.0,0.0766]
["bitfinex","BTCUSD",1741142153853,0.3,87372.0,87360.0,0.0766]
["bitfinex","BTCUSD",1741142154188,0.22894,87359.0,87356.0,0.3243]
["bitfinex","BTCUSD",1741142154386,0.52894,87359.0,87355.0,0.12172]
["bitfinex","BTCUSD",1741142154521,0.52894,87359.0,87348.0,0.0765]
["bitfinex","BTCUSD",1741142154922,0.52894,87359.0,87340.0,0.12172]
["bitfinex","BTCUSD",1741142154923,0.54688021,87359.0,87340.0,0.12172]
["bitfinex","BTCUSD",1741142155384,0.31794021,87359.0,87341.0,0.00047502]
["bitfinex","BTCUSD",1741142155587,0.54688021,87359.0,87339.0,0.0765]
["bitfinex","BTCUSD",1741142157194,0.54688021,87359.0,87343.0,0.22898]
["bitfinex","BTCUSD",1741142157393,0.52894,87359.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741142157619,0.52894,87359.0,87343.0,0.00047502]
["bitfinex","BTCUSD",1741142157736,0.52894,87359.0,87339.0,0.0765]
["bitfinex","BTCUSD",1741142159303,0.00851086,87366.0,87337.0,0.3243]
["bitfinex","BTCUSD",1741142159304,0.528995,87338.0,87337.0,0.3243]
["bitfinex","BTCUSD",1741142159504,0.529,87336.0,87327.0,0.0799]
["bitfinex","BTCUSD",1741142159685,0.529,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142161438,0.54694393,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142163079,0.01794393,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142163304,0.01794393,87336.0,87335.0,0.22956584]
["bitfinex","BTCUSD",1741142163580,0.24694393,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142165219,0.54694393,87336.0,87335.0,0.00056284]
["bitfinex","BTCUSD",1741142167277,0.3,87317.0,87298.0,0.3243]
["bitfinex","BTCUSD",1741142167477,0.3,87309.0,87287.0,0.0776]
["bitfinex","BTCUSD",1741142167677,0.229129,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741142167877,0.221929,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741142168111,0.229129,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741142168311,0.529129,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741142168469,0.55002249,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741142168968,0.0003935,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1741142169213,0.0003935,87287.0,87286.0,0.350521]
["bitfinex","BTCUSD",1741142169418,0.0003935,87287.0,87286.0,0.427521]
["bitfinex","BTCUSD",1741142169574,0.0003935,87287.0,87286.0,1.30129602]
["bitfinex","BTCUSD",1741142169770,0.0003935,87287.0,87286.0,1.35099602]
["bitfinex","BTCUSD",1741142170237,0.02089766,87326.0,87286.0,1.04439]
["bitfinex","BTCUSD",1741142170405,0.26965083,87350.0,87313.0,0.0497]
["bitfinex","BTCUSD",1741142170671,0.10214439,87343.0,87335.0,0.0001703]
["bitfinex","BTCUSD",1741142170815,0.228997,87338.0,87335.0,0.0001703]
["bitfinex","BTCUSD",1741142171229,0.3,87336.0,87335.0,0.0001703]
["bitfinex","BTCUSD",1741142171653,0.10214439,87343.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142171992,0.01794728,87336.0,87335.0,0.31199152]
["bitfinex","BTCUSD",1741142172215,0.01794728,87336.0,87335.0,0.08298852]
["bitfinex","BTCUSD",1741142175047,0.01794728,87336.0,87335.0,0.31199152]
["bitfinex","BTCUSD",1741142175265,0.01794728,87336.0,87335.0,0.08298852]
["bitfinex","BTCUSD",1741142175981,0.01794728,87336.0,87335.0,0.31199152]
["bitfinex","BTCUSD",1741142176585,0.01794728,87336.0,87335.0,0.08298852]
["bitfinex","BTCUSD",1741142176791,0.01794728,87336.0,87335.0,0.31199152]
["bitfinex","BTCUSD",1741142177625,0.3,87348.0,87337.0,0.228996]
["bitfinex","BTCUSD",1741142177827,0.3,87348.0,87338.0,0.12132]
["bitfinex","BTCUSD",1741142178009,0.228992,87339.0,87338.0,0.12132]
["bitfinex","BTCUSD",1741142178235,0.528992,87339.0,87338.0,0.12132]
["bitfinex","BTCUSD",1741142178910,0.528992,87339.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142178911,0.529,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142181531,0.3,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142181892,0.31794573,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142182256,0.01794573,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142182450,0.24694573,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142182880,0.54694573,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142183858,0.31794573,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142184097,0.54694573,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142186537,0.31794573,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142186736,0.54694573,87336.0,87335.0,0.00028852]
["bitfinex","BTCUSD",1741142191378,0.3,87335.0,87291.0,0.0828]
["bitfinex","BTCUSD",1741142191601,0.4184391,87336.0,87285.0,0.047]
["bitfinex","BTCUSD",1741142191602,0.229129,87287.0,87285.0,0.047]
["bitfinex","BTCUSD",1741142191776,0.26965083,87320.0,87286.0,0.0001877]
["bitfinex","BTCUSD",1741142192210,0.229126,87289.0,87286.0,0.0001877]
["bitfinex","BTCUSD",1741142192406,0.229129,87287.0,87286.0,0.0001877]
["bitfinex","BTCUSD",1741142192645,0.229126,87289.0,87286.0,0.0001877]
["bitfinex","BTCUSD",1741142192924,0.3,87296.0,87286.0,0.0001877]
["bitfinex","BTCUSD",1741142193123,0.229129,87287.0,87286.0,0.0001877]
["bitfinex","BTCUSD",1741142194144,0.01795325,87287.0,87286.0,0.0001877]
["bitfinex","BTCUSD",1741142194670,0.01795325,87287.0,87286.0,0.2293187]
["bitfinex","BTCUSD",1741142194873,0.01795325,87287.0,87286.0,0.23092248]
["bitfinex","BTCUSD",1741142195073,0.01795325,87287.0,87286.0,0.2293187]
["bitfinex","BTCUSD",1741142195938,0.229055,87315.0,87301.0,0.229089]
["bitfinex","BTCUSD",1741142196139,0.229074,87308.0,87302.0,0.121]
["bitfinex","BTCUSD",1741142196441,0.229087,87303.0,87302.0,0.121]
["bitfinex","BTCUSD",1741142197288,0.529087,87303.0,87302.0,0.121]
["bitfinex","BTCUSD",1741142197503,0.22912,87291.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142197619,0.229123,87289.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142198018,0.22912,87291.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142198019,0.229119,87291.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142198222,0.229115,87293.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142198657,0.229092,87301.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142198658,0.229123,87289.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142198970,0.229116,87292.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142199121,0.32655709,87319.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142199324,0.3,87301.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142199526,0.62190581,87330.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142199773,0.229073,87309.0,87300.0,0.229093]
["bitfinex","BTCUSD",1741142200081,0.529082,87305.0,87296.0,0.229104]
["bitfinex","BTCUSD",1741142200278,0.529082,87305.0,87297.0,0.2291]
["bitfinex","BTCUSD",1741142200477,0.3,87305.0,87296.0,0.229104]
["bitfinex","BTCUSD",1741142200815,0.02568941,87319.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741142201092,0.00873098,87330.0,87309.0,0.0796]
["bitfinex","BTCUSD",1741142201323,0.229027,87326.0,87310.0,0.0475]
["bitfinex","BTCUSD",1741142201491,0.00892012,87336.0,87310.0,0.0475]
["bitfinex","BTCUSD",1741142201650,0.229059,87314.0,87310.0,0.0475]
["bitfinex","BTCUSD",1741142201849,0.229052,87317.0,87310.0,0.0475]
["bitfinex","BTCUSD",1741142202071,0.3,87326.0,87311.0,0.229066]
["bitfinex","BTCUSD",1741142202425,0.229047,87319.0,87312.0,0.229063]
["bitfinex","BTCUSD",1741142202627,0.229056,87315.0,87310.0,0.0475]
["bitfinex","BTCUSD",1741142202817,0.229047,87319.0,87311.0,0.229066]
["bitfinex","BTCUSD",1741142203026,0.02588494,87323.0,87310.0,0.0475]
["bitfinex","BTCUSD",1741142203204,0.229068,87310.0,87309.0,0.20044]
["bitfinex","BTCUSD",1741142203582,0.229068,87310.0,87309.0,0.12084]
["bitfinex","BTCUSD",1741142203930,0.3,87326.0,87309.0,0.12084]
["bitfinex","BTCUSD",1741142204126,0.02563727,87328.0,87309.0,0.12084]
["bitfinex","BTCUSD",1741142204431,0.229062,87313.0,87309.0,0.12084]
["bitfinex","BTCUSD",1741142204665,0.22905,87317.0,87309.0,0.12084]
["bitfinex","BTCUSD",1741142204942,0.01794919,87313.0,87312.0,0.229063]
["bitfinex","BTCUSD",1741142205098,0.01794919,87313.0,87312.0,0.304363]
["bitfinex","BTCUSD",1741142205771,0.0003408,87336.0,87334.0,0.229005]
["bitfinex","BTCUSD",1741142205920,0.0003408,87336.0,87335.0,0.306903]
["bitfinex","BTCUSD",1741142206117,0.01828741,87336.0,87335.0,0.306903]
["bitfinex","BTCUSD",1741142206342,0.01828741,87336.0,87335.0,0.0779]
["bitfinex","BTCUSD",1741142206707,0.01828741,87336.0,87335.0,0.306903]
["bitfinex","BTCUSD",1741142206907,0.01828741,87336.0,87335.0,0.354803]
["bitfinex","BTCUSD",1741142207346,0.0003408,87336.0,87335.0,0.354803]
["bitfinex","BTCUSD",1741142207925,0.10214439,87368.0,87357.0,0.228945]
["bitfinex","BTCUSD",1741142208124,0.00045871,87358.0,87357.0,0.478685]
["bitfinex","BTCUSD",1741142208397,0.0498,87403.0,87357.0,0.478685]
["bitfinex","BTCUSD",1741142208398,0.00497009,87391.0,87357.0,0.478685]
["bitfinex","BTCUSD",1741142208569,0.00039398,87390.0,87382.0,0.0817]
["bitfinex","BTCUSD",1741142208810,0.228875,87384.0,87382.0,0.0817]
["bitfinex","BTCUSD",1741142209039,0.228877,87383.0,87382.0,0.0817]
["bitfinex","BTCUSD",1741142209241,0.228877,87383.0,87361.0,0.228932]
["bitfinex","BTCUSD",1741142209242,0.22889,87379.0,87358.0,0.0817]
["bitfinex","BTCUSD",1741142209600,0.22889,87379.0,87368.0,0.228915]
["bitfinex","BTCUSD",1741142210005,0.00039398,87390.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741142210206,0.30039398,87390.0,87363.0,0.228929]
["bitfinex","BTCUSD",1741142210411,0.228888,87379.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741142210989,0.228866,87388.0,87358.0,0.0817]
["bitfinex","BTCUSD",1741142211214,0.3,87387.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741142211414,0.22889,87379.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741142211640,0.228903,87374.0,87361.0,0.228934]
["bitfinex","BTCUSD",1741142211820,0.228904,87373.0,87363.0,0.228927]
["bitfinex","BTCUSD",1741142212032,0.228909,87371.0,87363.0,0.228927]
["bitfinex","BTCUSD",1741142212188,0.228903,87373.0,87358.0,0.0817]
["bitfinex","BTCUSD",1741142212388,0.228901,87374.0,87364.0,0.228925]
["bitfinex","BTCUSD",1741142213065,0.228901,87374.0,87365.0,0.228922]
["bitfinex","BTCUSD",1741142213346,0.228901,87374.0,87363.0,0.228929]
["bitfinex","BTCUSD",1741142213548,0.228896,87376.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741142213843,0.228896,87376.0,87359.0,0.22894]
["bitfinex","BTCUSD",1741142213844,0.228903,87374.0,87360.0,0.00047502]
["bitfinex","BTCUSD",1741142213999,0.228903,87374.0,87359.0,0.22894]
["bitfinex","BTCUSD",1741142214198,0.228926,87365.0,87360.0,0.12092]
["bitfinex","BTCUSD",1741142214445,0.228922,87366.0,87360.0,0.12092]
["bitfinex","BTCUSD",1741142214586,0.3,87375.0,87358.0,0.0817]
["bitfinex","BTCUSD",1741142214785,0.228929,87364.0,87360.0,0.12088]
["bitfinex","BTCUSD",1741142215039,0.228935,87361.0,87360.0,0.12088]
["bitfinex","BTCUSD",1741142216171,0.01793879,87365.0,87360.0,0.12088]
["bitfinex","BTCUSD",1741142216402,0.01793879,87365.0,87364.0,0.228927]
["bitfinex","BTCUSD",1741142216582,0.01793879,87365.0,87360.0,0.12088]
["bitfinex","BTCUSD",1741142216787,0.01793879,87365.0,87364.0,0.228927]
["bitfinex","BTCUSD",1741142216987,0.3,87399.0,87364.0,0.304927]
["bitfinex","BTCUSD",1741142217281,0.228871,87386.0,87375.0,0.228896]
["bitfinex","BTCUSD",1741142217488,0.228894,87377.0,87367.0,0.228916]
["bitfinex","BTCUSD",1741142217682,0.228906,87372.0,87364.0,0.076]
["bitfinex","BTCUSD",1741142217885,0.228894,87377.0,87364.0,0.076]
["bitfinex","BTCUSD",1741142218035,0.2289,87375.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741142218233,0.228894,87377.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741142218633,0.228894,87377.0,87364.0,0.304925]
["bitfinex","BTCUSD",1741142218840,0.00039398,87377.0,87364.0,0.076]
["bitfinex","BTCUSD",1741142219039,0.00039398,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1741142221324,0.00039398,87377.0,87374.0,0.2289]
["bitfinex","BTCUSD",1741142221546,0.00039398,87377.0,87372.0,0.228906]
["bitfinex","BTCUSD",1741142221547,0.00039398,87377.0,87375.0,0.228896]
["bitfinex","BTCUSD",1741142221745,0.00039398,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1741142222043,0.00039398,87377.0,87376.0,0.30569686]
["bitfinex","BTCUSD",1741142222231,0.00039398,87377.0,87376.0,0.304095]
["bitfinex","BTCUSD",1741142222391,0.00039398,87377.0,87376.0,0.30457002]
["bitfinex","BTCUSD",1741142223031,0.00039398,87377.0,87376.0,0.40457002]
["bitfinex","BTCUSD",1741142223230,0.01793313,87410.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741142223440,0.00045857,87406.0,87405.0,0.429319]
["bitfinex","BTCUSD",1741142223980,0.00045857,87406.0,87405.0,0.2005]
["bitfinex","BTCUSD",1741142224180,0.00045857,87406.0,87405.0,0.429319]
["bitfinex","BTCUSD",1741142224585,0.00045857,87406.0,87405.0,0.529319]
["bitfinex","BTCUSD",1741142224794,0.0003408,87424.0,87423.0,0.228772]
["bitfinex","BTCUSD",1741142224994,0.0003408,87424.0,87423.0,0.309672]
["bitfinex","BTCUSD",1741142225894,0.0003408,87424.0,87423.0,0.359572]
["bitfinex","BTCUSD",1741142227487,0.0003408,87424.0,87423.0,0.459572]
["bitfinex","BTCUSD",1741142227625,0.0003408,87424.0,87423.0,0.859572]
["bitfinex","BTCUSD",1741142228827,0.0003406,87446.0,87423.0,0.859572]
["bitfinex","BTCUSD",1741142229030,0.0003406,87446.0,87445.0,0.228715]
["bitfinex","BTCUSD",1741142229233,0.00045872,87446.0,87445.0,0.43279541]
["bitfinex","BTCUSD",1741142229435,0.00045872,87446.0,87445.0,0.431195]
["bitfinex","BTCUSD",1741142230770,0.00045872,87446.0,87445.0,0.20248]
["bitfinex","BTCUSD",1741142230923,0.00045872,87446.0,87445.0,0.431195]
["bitfinex","BTCUSD",1741142231528,0.22917072,87446.0,87445.0,0.12028]
["bitfinex","BTCUSD",1741142232089,0.24709343,87446.0,87445.0,0.12028]
["bitfinex","BTCUSD",1741142232649,0.228742,87435.0,87427.0,0.22876]
["bitfinex","BTCUSD",1741142232852,0.228742,87435.0,87431.0,0.1202]
["bitfinex","BTCUSD",1741142233056,0.01838143,87446.0,87431.0,0.1202]
["bitfinex","BTCUSD",1741142233256,0.01838143,87446.0,87431.0,0.348951]
["bitfinex","BTCUSD",1741142233456,0.01838143,87446.0,87431.0,0.1202]
["bitfinex","BTCUSD",1741142233676,0.228749,87432.0,87431.0,0.1202]
["bitfinex","BTCUSD",1741142234191,0.3,87440.0,87415.0,0.12012]
["bitfinex","BTCUSD",1741142234343,0.228786,87418.0,87415.0,0.12012]
["bitfinex","BTCUSD",1741142234768,0.228783,87420.0,87415.0,0.12012]
["bitfinex","BTCUSD",1741142234973,0.228784,87419.0,87415.0,0.12012]
["bitfinex","BTCUSD",1741142235500,0.228786,87418.0,87415.0,0.12012]
["bitfinex","BTCUSD",1741142235645,0.01792768,87421.0,87415.0,0.12012]
["bitfinex","BTCUSD",1741142235854,0.01792768,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741142236167,0.01792768,87421.0,87418.0,0.228784]
["bitfinex","BTCUSD",1741142236371,0.01792768,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741142237108,0.01792768,87421.0,87415.0,0.12012]
["bitfinex","BTCUSD",1741142237311,0.228788,87417.0,87416.0,0.00047502]
["bitfinex","BTCUSD",1741142237485,0.228788,87417.0,87416.0,0.11988]
["bitfinex","BTCUSD",1741142237693,0.3,87434.0,87404.0,0.0776]
["bitfinex","BTCUSD",1741142237896,0.228805,87411.0,87405.0,0.11988]
["bitfinex","BTCUSD",1741142238248,0.26965083,87430.0,87393.0,0.1285]
["bitfinex","BTCUSD",1741142238444,0.26965083,87430.0,87394.0,0.12035502]
["bitfinex","BTCUSD",1741142238445,0.3,87419.0,87394.0,0.12035502]
["bitfinex","BTCUSD",1741142238558,0.3,87419.0,87394.0,0.11988]
["bitfinex","BTCUSD",1741142238769,0.3,87419.0,87394.0,0.12148169]
["bitfinex","BTCUSD",1741142238969,0.228774,87423.0,87395.0,0.00047502]
["bitfinex","BTCUSD",1741142239321,0.3,87428.0,87396.0,0.00160142]
["bitfinex","BTCUSD",1741142239625,0.228788,87417.0,87397.0,0.00047502]
["bitfinex","BTCUSD",1741142239856,0.3,87432.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741142240063,0.0001181,87434.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741142240209,0.0001181,87434.0,87397.0,0.00047502]
["bitfinex","BTCUSD",1741142240210,0.228775,87422.0,87413.0,0.228796]
["bitfinex","BTCUSD",1741142240412,0.228775,87422.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741142240607,0.3,87432.0,87401.0,0.00047502]
["bitfinex","BTCUSD",1741142240811,0.0001181,87434.0,87403.0,0.046]
["bitfinex","BTCUSD",1741142241013,0.0001181,87434.0,87404.0,0.08337636]
["bitfinex","BTCUSD",1741142241241,0.228761,87428.0,87404.0,0.08177502]
["bitfinex","BTCUSD",1741142241436,0.0001181,87434.0,87404.0,0.08177502]
["bitfinex","BTCUSD",1741142241636,0.3,87432.0,87404.0,0.08177502]
["bitfinex","BTCUSD",1741142241932,0.228796,87415.0,87404.0,0.0813]
["bitfinex","BTCUSD",1741142242128,0.228798,87414.0,87404.0,0.31012]
["bitfinex","BTCUSD",1741142242328,0.228789,87417.0,87410.0,0.228806]
["bitfinex","BTCUSD",1741142242549,0.01792941,87423.0,87412.0,0.2288]
["bitfinex","BTCUSD",1741142242750,0.228778,87421.0,87412.0,0.2288]
["bitfinex","BTCUSD",1741142242963,0.228778,87421.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142243282,0.01792941,87423.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142243283,0.228796,87414.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142244043,0.24672656,87414.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142244633,0.01793056,87414.0,87413.0,0.348838]
["bitfinex","BTCUSD",1741142245992,0.01793056,87414.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142247513,0.228796,87414.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142247710,0.61278583,87430.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142247711,0.22878,87421.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142247881,0.08063266,87445.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142248095,0.228726,87441.0,87413.0,0.348837]
["bitfinex","BTCUSD",1741142248309,0.228762,87427.0,87418.0,0.228785]
["bitfinex","BTCUSD",1741142249035,0.457526,87427.0,87418.0,0.228785]
["bitfinex","BTCUSD",1741142249260,0.00863266,87445.0,87420.0,0.083]
["bitfinex","BTCUSD",1741142249490,0.228749,87433.0,87424.0,0.228768]
["bitfinex","BTCUSD",1741142249733,0.2288621,87434.0,87422.0,0.228773]
["bitfinex","BTCUSD",1741142250000,0.2288621,87434.0,87420.0,0.083]
["bitfinex","BTCUSD",1741142250001,0.0001181,87434.0,87420.0,0.083]
["bitfinex","BTCUSD",1741142250235,0.0001181,87434.0,87414.0,0.0495]
["bitfinex","BTCUSD",1741142250457,0.228769,87425.0,87416.0,0.22879]
["bitfinex","BTCUSD",1741142250682,0.22877,87424.0,87416.0,0.22879]
["bitfinex","BTCUSD",1741142250910,0.01792883,87423.0,87416.0,0.22879]
["bitfinex","BTCUSD",1741142251132,0.01792883,87423.0,87414.0,0.0495]
["bitfinex","BTCUSD",1741142251361,0.01792883,87423.0,87413.0,0.12004]
["bitfinex","BTCUSD",1741142251592,0.01792883,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1741142252052,0.01792883,87423.0,87422.0,0.553075]
["bitfinex","BTCUSD",1741142252266,0.0001181,87434.0,87433.0,0.228746]
["bitfinex","BTCUSD",1741142252491,0.0001181,87434.0,87433.0,0.3996]
["bitfinex","BTCUSD",1741142252705,0.0001181,87434.0,87433.0,0.628346]
["bitfinex","BTCUSD",1741142253011,0.0001181,87434.0,87433.0,0.3996]
["bitfinex","BTCUSD",1741142253215,0.0001181,87434.0,87433.0,0.628346]
["bitfinex","BTCUSD",1741142253855,0.2288611,87434.0,87433.0,0.3243]
["bitfinex","BTCUSD",1741142254081,0.2288611,87434.0,87414.0,0.0807]
["bitfinex","BTCUSD",1741142254082,0.228791,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142254236,0.34083407,87434.0,87415.0,0.1213296]
["bitfinex","BTCUSD",1741142254439,0.04083407,87434.0,87415.0,0.1213296]
["bitfinex","BTCUSD",1741142254678,0.228788,87417.0,87416.0,0.00047502]
["bitfinex","BTCUSD",1741142255044,0.228791,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142255391,0.528791,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142259075,0.3,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142259241,0.528791,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142259435,0.0003396,87449.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142259759,0.228756,87430.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142259944,0.228785,87418.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142260151,0.22877,87424.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142260351,0.01792925,87427.0,87416.0,0.0778]
["bitfinex","BTCUSD",1741142260574,0.01792925,87427.0,87421.0,0.228777]
["bitfinex","BTCUSD",1741142261009,0.01792925,87427.0,87416.0,0.0778]
["bitfinex","BTCUSD",1741142261342,0.01792925,87427.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142261343,0.228791,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142261715,0.228777,87422.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142261916,0.228782,87420.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142262484,0.228749,87432.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142262828,0.3,87432.0,87419.0,0.228781]
["bitfinex","BTCUSD",1741142263028,0.228761,87428.0,87419.0,0.228781]
["bitfinex","BTCUSD",1741142263377,0.3,87432.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142263579,0.228782,87420.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142263997,0.228788,87417.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142264395,0.01793005,87419.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142264575,0.01793005,87419.0,87416.0,0.228789]
["bitfinex","BTCUSD",1741142264781,0.01793005,87419.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142265019,0.228785,87418.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142265424,0.228791,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142265625,0.457574,87418.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142265838,0.228791,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142266941,0.01793005,87419.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142267135,0.0003406,87446.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142267359,0.228771,87424.0,87415.0,0.2289606]
["bitfinex","BTCUSD",1741142267727,0.228777,87421.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142268546,0.228788,87418.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142268754,0.457576,87418.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142269326,0.228789,87417.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142269774,0.3,87435.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142269960,0.228779,87421.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142270187,0.3,87427.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142270433,0.228791,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142271697,0.53744464,87416.0,87415.0,0.0001696]
["bitfinex","BTCUSD",1741142272107,0.53744464,87416.0,87369.0,0.00047502]
["bitfinex","BTCUSD",1741142272108,0.228869,87386.0,87385.0,0.12056]
["bitfinex","BTCUSD",1741142272455,0.3,87405.0,87370.0,0.1206]
["bitfinex","BTCUSD",1741142272456,0.3,87399.0,87370.0,0.1206]
["bitfinex","BTCUSD",1741142272627,0.3,87401.0,87371.0,0.00047502]
["bitfinex","BTCUSD",1741142272836,0.228844,87396.0,87389.0,0.0757]
["bitfinex","BTCUSD",1741142273213,0.228846,87395.0,87389.0,0.07581817]
["bitfinex","BTCUSD",1741142273823,0.228836,87399.0,87389.0,0.07581817]
["bitfinex","BTCUSD",1741142273824,0.01793349,87394.0,87389.0,0.07581817]
["bitfinex","BTCUSD",1741142274245,0.01793349,87394.0,87391.0,0.228854]
["bitfinex","BTCUSD",1741142274540,0.01793349,87394.0,87389.0,0.07581817]
["bitfinex","BTCUSD",1741142274850,0.01793349,87394.0,87389.0,0.30467717]
["bitfinex","BTCUSD",1741142275048,0.01793349,87394.0,87393.0,0.228851]
["bitfinex","BTCUSD",1741142275283,0.01793349,87394.0,87393.0,0.349731]
["bitfinex","BTCUSD",1741142276844,0.01793349,87394.0,87393.0,0.12088]
["bitfinex","BTCUSD",1741142277629,0.228835,87399.0,87393.0,0.12088]
["bitfinex","BTCUSD",1741142277842,0.228833,87400.0,87393.0,0.1210496]
["bitfinex","BTCUSD",1741142278326,0.228835,87399.0,87393.0,0.1210496]
["bitfinex","BTCUSD",1741142278531,0.228833,87400.0,87393.0,0.1210496]
["bitfinex","BTCUSD",1741142278731,0.228823,87404.0,87394.0,0.3243]
["bitfinex","BTCUSD",1741142279305,0.228828,87402.0,87394.0,0.3243]
["bitfinex","BTCUSD",1741142280068,0.228827,87403.0,87394.0,0.3243]
["bitfinex","BTCUSD",1741142280280,0.22882,87405.0,87394.0,0.553148]
["bitfinex","BTCUSD",1741142280483,0.228825,87403.0,87394.0,0.553147]
["bitfinex","BTCUSD",1741142280684,0.01793286,87401.0,87395.0,0.00047502]
["bitfinex","BTCUSD",1741142281084,0.01793286,87401.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741142281246,0.01793286,87401.0,87396.0,0.3243]
["bitfinex","BTCUSD",1741142281451,0.01793286,87401.0,87397.0,0.00047502]
["bitfinex","BTCUSD",1741142281815,0.01793286,87401.0,87396.0,0.553142]
["bitfinex","BTCUSD",1741142282017,0.01793286,87401.0,87396.0,0.3243]
["bitfinex","BTCUSD",1741142282592,0.22884,87398.0,87396.0,0.3243]
["bitfinex","BTCUSD",1741142282768,0.01793286,87401.0,87396.0,0.3243]
["bitfinex","BTCUSD",1741142282769,0.24676386,87401.0,87396.0,0.3243]
["bitfinex","BTCUSD",1741142282971,0.01793286,87401.0,87396.0,0.3243]
["bitfinex","BTCUSD",1741142283374,0.228838,87398.0,87396.0,0.3243]
["bitfinex","BTCUSD",1741142283575,0.228848,87394.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142284008,0.528848,87394.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142284406,0.53744729,87394.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142286621,0.30859929,87394.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142287035,0.00859929,87394.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142287324,0.228832,87401.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142287529,0.228845,87396.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142287716,0.228848,87394.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142290289,0.23730104,87401.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142290490,0.00847104,87401.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142290692,0.228848,87394.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142291292,0.0003394,87415.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142291529,0.01793489,87394.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142291911,0.228843,87396.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142292115,0.0179346,87394.0,87393.0,0.0001696]
["bitfinex","BTCUSD",1741142293230,0.0179346,87394.0,87393.0,0.3077206]
["bitfinex","BTCUSD",1741142293453,0.0179346,87394.0,87393.0,0.6320206]
["bitfinex","BTCUSD",1741142294735,0.0179346,87394.0,87393.0,0.6775206]
["bitfinex","BTCUSD",1741142295961,0.0003394,87415.0,87412.0,0.228799]
["bitfinex","BTCUSD",1741142296142,0.0003394,87415.0,87407.0,0.12]
["bitfinex","BTCUSD",1741142296347,0.24706399,87415.0,87407.0,0.12]
["bitfinex","BTCUSD",1741142296752,0.03456795,87411.0,87407.0,0.12]
["bitfinex","BTCUSD",1741142296984,0.228802,87412.0,87407.0,0.12]
["bitfinex","BTCUSD",1741142297185,0.01826999,87415.0,87407.0,0.12]
["bitfinex","BTCUSD",1741142297399,0.01826999,87415.0,87410.0,0.228804]
["bitfinex","BTCUSD",1741142297603,0.01826999,87415.0,87407.0,0.12]
["bitfinex","BTCUSD",1741142297604,0.0003394,87415.0,87408.0,0.22881]
["bitfinex","BTCUSD",1741142298039,0.228798,87414.0,87407.0,0.12]
["bitfinex","BTCUSD",1741142298171,0.2291354,87415.0,87407.0,0.12]
["bitfinex","BTCUSD",1741142298375,0.00849169,87421.0,87407.0,0.348812]
["bitfinex","BTCUSD",1741142298594,0.228783,87419.0,87409.0,0.228809]
["bitfinex","BTCUSD",1741142298794,0.228777,87422.0,87408.0,0.228812]
["bitfinex","BTCUSD",1741142299035,0.228777,87422.0,87412.0,0.228801]
["bitfinex","BTCUSD",1741142300144,0.0003392,87430.0,87408.0,0.3243]
["bitfinex","BTCUSD",1741142300386,0.228792,87416.0,87408.0,0.3243]
["bitfinex","BTCUSD",1741142300553,0.228801,87413.0,87408.0,0.3243]
["bitfinex","BTCUSD",1741142300792,0.228792,87416.0,87408.0,0.3243]
["bitfinex","BTCUSD",1741142301122,0.228804,87411.0,87408.0,0.3243]
["bitfinex","BTCUSD",1741142301332,0.228809,87409.0,87408.0,0.3243]
["bitfinex","BTCUSD",1741142301842,0.24674061,87409.0,87408.0,0.3243]
["bitfinex","BTCUSD",1741142304108,0.01793161,87409.0,87408.0,0.553112]
["bitfinex","BTCUSD",1741142304675,0.01793161,87409.0,87408.0,0.630112]
["bitfinex","BTCUSD",1741142305711,0.0003394,87422.0,87421.0,0.228777]
["bitfinex","BTCUSD",1741142306052,0.0003394,87422.0,87421.0,0.683277]
["bitfinex","BTCUSD",1741142307129,0.0003394,87422.0,87421.0,1.232277]
["bitfinex","BTCUSD",1741142307383,0.0003394,87422.0,87421.0,1.25308263]
["bitfinex","BTCUSD",1741142307585,0.0003392,87430.0,87429.0,0.228757]
["bitfinex","BTCUSD",1741142307718,0.0003392,87430.0,87429.0,0.42735777]
["bitfinex","BTCUSD",1741142307913,0.0003392,87430.0,87429.0,0.425757]
["bitfinex","BTCUSD",1741142308923,0.0003392,87430.0,87429.0,0.471257]
["bitfinex","BTCUSD",1741142309279,0.0003406,87446.0,87431.0,0.751851]
["bitfinex","BTCUSD",1741142309477,0.0003406,87446.0,87445.0,0.274215]
["bitfinex","BTCUSD",1741142309687,0.00045872,87446.0,87445.0,1.525115]
["bitfinex","BTCUSD",1741142310042,0.00045872,87446.0,87445.0,1.625115]
["bitfinex","BTCUSD",1741142311530,0.00045872,87446.0,87445.0,1.525115]
["bitfinex","BTCUSD",1741142312188,0.00045872,87446.0,87445.0,1.344155]
["bitfinex","BTCUSD",1741142313233,0.00045872,87446.0,87445.0,1.344075]
["bitfinex","BTCUSD",1741142314236,0.00045872,87446.0,87445.0,1.844075]
["bitfinex","BTCUSD",1741142314445,0.0003404,87478.0,87462.0,0.35717]
["bitfinex","BTCUSD",1741142314647,0.0003404,87478.0,87462.0,0.90617]
["bitfinex","BTCUSD",1741142315593,0.0003404,87478.0,87462.0,1.32713097]
["bitfinex","BTCUSD",1741142315785,0.0003404,87478.0,87477.0,0.1]
["bitfinex","BTCUSD",1741142315997,0.0003394,87485.0,87478.0,0.5]
["bitfinex","BTCUSD",1741142316193,0.0003394,87485.0,87484.0,0.852013]
["bitfinex","BTCUSD",1741142316393,0.00045743,87485.0,87484.0,0.852013]
["bitfinex","BTCUSD",1741142318033,0.00045743,87485.0,87478.0,0.00047502]
["bitfinex","BTCUSD",1741142318034,0.00045743,87485.0,87462.0,0.08723019]
["bitfinex","BTCUSD",1741142318235,0.1,87459.0,87451.0,0.0809]
["bitfinex","BTCUSD",1741142318439,0.1,87459.0,87451.0,0.309598]
["bitfinex","BTCUSD",1741142318647,0.1,87463.0,87451.0,0.0809]
["bitfinex","BTCUSD",1741142318967,0.1,87463.0,87452.0,0.228696]
["bitfinex","BTCUSD",1741142319177,0.1,87463.0,87453.0,0.347971]
["bitfinex","BTCUSD",1741142319619,0.1,87463.0,87453.0,0.11928]
["bitfinex","BTCUSD",1741142319772,0.1,87463.0,87454.0,0.3243]
["bitfinex","BTCUSD",1741142320451,0.228628,87479.0,87454.0,0.3243]
["bitfinex","BTCUSD",1741142320452,0.328689,87455.0,87454.0,0.3243]
["bitfinex","BTCUSD",1741142320670,0.328712,87446.0,87445.0,0.3243]
["bitfinex","BTCUSD",1741142320867,0.328728,87440.0,87439.0,0.11936]
["bitfinex","BTCUSD",1741142321223,0.228733,87439.0,87433.0,0.3243]
["bitfinex","BTCUSD",1741142321435,0.1,87440.0,87433.0,0.3243]
["bitfinex","BTCUSD",1741142321897,0.228736,87437.0,87433.0,0.32469359]
["bitfinex","BTCUSD",1741142322131,0.1,87439.0,87433.0,0.32469359]
["bitfinex","BTCUSD",1741142322333,0.01792392,87439.0,87435.0,0.22874]
["bitfinex","BTCUSD",1741142322508,0.01792392,87439.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741142323522,0.01792392,87439.0,87434.0,0.228743]
["bitfinex","BTCUSD",1741142323728,0.01792392,87439.0,87433.0,0.32469359]
["bitfinex","BTCUSD",1741142324140,0.01792392,87439.0,87435.0,0.22874]
["bitfinex","BTCUSD",1741142324586,0.01792392,87439.0,87433.0,0.32469359]
["bitfinex","BTCUSD",1741142324948,0.01792392,87439.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741142325145,0.1,87455.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741142325370,0.1,87457.0,87433.0,0.32469359]
["bitfinex","BTCUSD",1741142325571,0.01792367,87455.0,87437.0,0.228734]
["bitfinex","BTCUSD",1741142325951,0.01792367,87455.0,87443.0,0.228718]
["bitfinex","BTCUSD",1741142326283,0.01792367,87455.0,87444.0,0.3243]
["bitfinex","BTCUSD",1741142326707,0.01792367,87455.0,87454.0,0.228691]
["bitfinex","BTCUSD",1741142327494,0.1,87463.0,87454.0,0.228691]
["bitfinex","BTCUSD",1741142327697,0.1,87457.0,87455.0,0.3243]
["bitfinex","BTCUSD",1741142328288,0.1,87461.0,87445.0,0.19536]
["bitfinex","BTCUSD",1741142328490,0.1,87463.0,87445.0,0.19536]
["bitfinex","BTCUSD",1741142328695,0.0001696,87455.0,87445.0,0.19536]
["bitfinex","BTCUSD",1741142328902,0.0001696,87455.0,87454.0,0.228691]
["bitfinex","BTCUSD",1741142330689,0.0001696,87455.0,87454.0,0.603691]
["bitfinex","BTCUSD",1741142330882,0.0003394,87485.0,87484.0,0.303613]
["bitfinex","BTCUSD",1741142331086,0.0003394,87485.0,87484.0,0.422453]
["bitfinex","BTCUSD",1741142332302,0.00045743,87485.0,87484.0,0.422453]
["bitfinex","BTCUSD",1741142332842,0.00045743,87485.0,87484.0,0.722453]
["bitfinex","BTCUSD",1741142334649,3e-08,87488.0,87487.0,0.528605]
["bitfinex","BTCUSD",1741142336905,3e-08,87488.0,87487.0,0.647525]
["bitfinex","BTCUSD",1741142337061,3e-08,87488.0,87487.0,0.347525]
["bitfinex","BTCUSD",1741142337481,0.00047502,87519.0,87487.0,0.11892]
["bitfinex","BTCUSD",1741142337685,0.00011799,87512.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142337862,0.00011799,87512.0,87511.0,0.11904]
["bitfinex","BTCUSD",1741142338263,0.00011799,87512.0,87472.0,0.457284]
["bitfinex","BTCUSD",1741142338264,0.00011799,87512.0,87490.0,0.38866666]
["bitfinex","BTCUSD",1741142338562,0.00011799,87512.0,87493.0,0.228587]
["bitfinex","BTCUSD",1741142338763,0.00011799,87512.0,87490.0,0.11908]
["bitfinex","BTCUSD",1741142338965,0.00011799,87512.0,87495.0,0.228584]
["bitfinex","BTCUSD",1741142339265,0.00011799,87512.0,87490.0,0.11908]
["bitfinex","BTCUSD",1741142339616,0.00011799,87512.0,87490.0,0.38866666]
["bitfinex","BTCUSD",1741142339821,0.00011799,87512.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741142340017,0.00011799,87512.0,87490.0,0.11908]
["bitfinex","BTCUSD",1741142340215,0.22856,87505.0,87490.0,0.11908]
["bitfinex","BTCUSD",1741142340437,0.3,87509.0,87490.0,0.11908]
["bitfinex","BTCUSD",1741142340688,0.3,87509.0,87490.0,0.347677]
["bitfinex","BTCUSD",1741142340862,0.00011799,87512.0,87492.0,0.228592]
["bitfinex","BTCUSD",1741142341091,0.00011799,87512.0,87490.0,0.11908]
["bitfinex","BTCUSD",1741142341308,0.0179148,87505.0,87490.0,0.11908]
["bitfinex","BTCUSD",1741142341501,0.0179148,87505.0,87461.0,0.0472]
["bitfinex","BTCUSD",1741142341796,0.228595,87491.0,87466.0,0.228659]
["bitfinex","BTCUSD",1741142341999,0.228595,87491.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741142342000,0.0179148,87505.0,87478.0,0.228626]
["bitfinex","BTCUSD",1741142342146,0.3,87500.0,87479.0,0.228625]
["bitfinex","BTCUSD",1741142342343,0.3,87500.0,87485.0,0.22861]
["bitfinex","BTCUSD",1741142342562,0.01791658,87499.0,87479.0,0.228626]
["bitfinex","BTCUSD",1741142342790,0.01791658,87499.0,87476.0,0.228634]
["bitfinex","BTCUSD",1741142343029,0.01791658,87499.0,87484.0,0.228612]
["bitfinex","BTCUSD",1741142343445,0.01791658,87499.0,87481.0,0.228618]
["bitfinex","BTCUSD",1741142343789,0.228597,87490.0,87475.0,0.119]
["bitfinex","BTCUSD",1741142343990,0.31791658,87499.0,87475.0,0.119]
["bitfinex","BTCUSD",1741142344324,0.00047502,87498.0,87475.0,0.119]
["bitfinex","BTCUSD",1741142344627,0.01791693,87494.0,87487.0,0.228602]
["bitfinex","BTCUSD",1741142344766,0.01791693,87494.0,87483.0,0.228613]
["bitfinex","BTCUSD",1741142344964,0.01791693,87494.0,87475.0,0.119]
["bitfinex","BTCUSD",1741142345592,0.01791693,87494.0,87481.0,0.228619]
["bitfinex","BTCUSD",1741142345857,0.01791693,87494.0,87484.0,0.22861]
["bitfinex","BTCUSD",1741142346038,0.228561,87504.0,87483.0,0.228613]
["bitfinex","BTCUSD",1741142346234,0.01791651,87492.0,87481.0,0.228619]
["bitfinex","BTCUSD",1741142346391,0.01791651,87492.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741142346594,0.228519,87520.0,87497.0,0.228576]
["bitfinex","BTCUSD",1741142346793,0.01791582,87504.0,87494.0,0.228586]
["bitfinex","BTCUSD",1741142347000,0.01791582,87504.0,87490.0,0.26958666]
["bitfinex","BTCUSD",1741142347201,0.00843799,87520.0,87503.0,0.228563]
["bitfinex","BTCUSD",1741142347399,0.00047502,87526.0,87508.0,0.228548]
["bitfinex","BTCUSD",1741142347624,0.01791311,87514.0,87508.0,0.228548]
["bitfinex","BTCUSD",1741142347824,0.01791311,87514.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142348247,0.228489,87532.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142348451,0.0134436,87534.0,87501.0,0.11928]
["bitfinex","BTCUSD",1741142348452,0.22852,87520.0,87501.0,0.11928]
["bitfinex","BTCUSD",1741142348652,0.22852,87520.0,87501.0,0.347848]
["bitfinex","BTCUSD",1741142349036,0.22852,87520.0,87501.0,0.11928]
["bitfinex","BTCUSD",1741142349231,0.22852,87520.0,87501.0,0.347848]
["bitfinex","BTCUSD",1741142349629,0.24641809,87524.0,87501.0,0.347848]
["bitfinex","BTCUSD",1741142349630,0.01791009,87524.0,87501.0,0.11928]
["bitfinex","BTCUSD",1741142349831,0.01791009,87524.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142350551,0.02081203,87535.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142350850,0.228468,87540.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142351063,0.00047502,87542.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142351286,0.228505,87526.0,87504.0,0.3]
["bitfinex","BTCUSD",1741142351515,0.228516,87521.0,87502.0,0.228565]
["bitfinex","BTCUSD",1741142351715,0.228527,87517.0,87498.0,0.228576]
["bitfinex","BTCUSD",1741142351965,0.2286885,87520.0,87498.0,0.228576]
["bitfinex","BTCUSD",1741142352205,0.0001695,87520.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142352534,0.228542,87511.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142352961,0.228535,87514.0,87496.0,0.22858]
["bitfinex","BTCUSD",1741142353178,0.228538,87513.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142353396,0.0001695,87520.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142353594,0.228535,87514.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142353921,0.0001695,87520.0,87508.0,0.22855]
["bitfinex","BTCUSD",1741142354097,0.01791219,87511.0,87500.0,0.38866666]
["bitfinex","BTCUSD",1741142354297,0.01791219,87511.0,87510.0,0.228545]
["bitfinex","BTCUSD",1741142354640,0.0001695,87520.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142355995,0.0001695,87520.0,87511.0,0.308542]
["bitfinex","BTCUSD",1741142356466,0.0001695,87520.0,87511.0,0.427702]
["bitfinex","BTCUSD",1741142358037,0.0001695,87520.0,87511.0,0.19916]
["bitfinex","BTCUSD",1741142358223,0.0001695,87520.0,87511.0,0.11916]
["bitfinex","BTCUSD",1741142358843,0.0001695,87520.0,87511.0,0.347702]
["bitfinex","BTCUSD",1741142359339,0.0001695,87520.0,87511.0,0.11916]
["bitfinex","BTCUSD",1741142360191,0.0001695,87520.0,87507.0,0.119]
["bitfinex","BTCUSD",1741142360192,0.228547,87510.0,87507.0,0.119]
["bitfinex","BTCUSD",1741142360391,0.22853,87516.0,87507.0,0.119]
["bitfinex","BTCUSD",1741142360392,0.22865799,87512.0,87507.0,0.119]
["bitfinex","BTCUSD",1741142360755,0.00011799,87512.0,87507.0,0.119]
["bitfinex","BTCUSD",1741142361179,0.228585,87495.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142361352,0.228587,87494.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142361510,0.228594,87491.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142361721,0.00011799,87512.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142361906,0.228589,87494.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142362503,0.228581,87497.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142362753,0.01791336,87507.0,87490.0,0.000339]
["bitfinex","BTCUSD",1741142362992,0.228558,87505.0,87490.0,0.228935]
["bitfinex","BTCUSD",1741142363244,0.228558,87506.0,87486.0,0.228608]
["bitfinex","BTCUSD",1741142363488,0.00047502,87505.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741142363701,0.01791336,87507.0,87490.0,0.228595]
["bitfinex","BTCUSD",1741142363906,0.01791336,87507.0,87503.0,0.228561]
["bitfinex","BTCUSD",1741142364124,0.01791336,87507.0,87506.0,0.228555]
["bitfinex","BTCUSD",1741142364325,0.00028779,87512.0,87506.0,0.228555]
["bitfinex","BTCUSD",1741142364675,0.00028779,87512.0,87505.0,0.11896]
["bitfinex","BTCUSD",1741142366575,0.00028779,87512.0,87480.0,0.0804]
["bitfinex","BTCUSD",1741142366747,0.228602,87489.0,87472.0,0.228642]
["bitfinex","BTCUSD",1741142366949,0.00047502,87509.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142367216,0.00047502,87511.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142367384,0.01791441,87503.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741142367728,0.228555,87506.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741142367927,0.22855,87508.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142368171,0.228609,87486.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142368377,0.00047502,87508.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142368551,0.228588,87494.0,87481.0,0.3477]
["bitfinex","BTCUSD",1741142368896,0.228592,87492.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142369273,0.228599,87490.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142369476,0.228604,87488.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142370171,0.228588,87494.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142370356,0.228594,87492.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142370553,0.01887749,87500.0,87481.0,0.11908]
["bitfinex","BTCUSD",1741142370758,0.228569,87501.0,87475.0,0.228635]
["bitfinex","BTCUSD",1741142370970,0.228604,87488.0,87477.0,0.11872]
["bitfinex","BTCUSD",1741142371171,0.228598,87490.0,87477.0,0.11872]
["bitfinex","BTCUSD",1741142371370,0.01791466,87495.0,87477.0,0.11872]
["bitfinex","BTCUSD",1741142371578,0.01791466,87495.0,87480.0,0.26958666]
["bitfinex","BTCUSD",1741142371778,0.01791466,87495.0,87484.0,0.228612]
["bitfinex","BTCUSD",1741142372163,0.01791466,87495.0,87486.0,0.228606]
["bitfinex","BTCUSD",1741142372838,0.01791466,87495.0,87480.0,0.26958666]
["bitfinex","BTCUSD",1741142373048,0.228535,87514.0,87500.0,0.228569]
["bitfinex","BTCUSD",1741142373252,0.01791295,87507.0,87498.0,0.228576]
["bitfinex","BTCUSD",1741142373407,0.01791295,87507.0,87496.0,0.228581]
["bitfinex","BTCUSD",1741142373605,0.00047502,87535.0,87496.0,0.228581]
["bitfinex","BTCUSD",1741142373606,0.274101,87527.0,87496.0,0.228581]
["bitfinex","BTCUSD",1741142373827,0.228518,87521.0,87497.0,0.00159979]
["bitfinex","BTCUSD",1741142374028,0.00047502,87529.0,87497.0,0.0454]
["bitfinex","BTCUSD",1741142374205,0.228509,87524.0,87509.0,0.228545]
["bitfinex","BTCUSD",1741142374526,0.228493,87530.0,87516.0,0.228527]
["bitfinex","BTCUSD",1741142374730,0.228478,87536.0,87513.0,0.228535]
["bitfinex","BTCUSD",1741142374936,0.00047502,87533.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741142375139,0.00047502,87533.0,87502.0,0.11872]
["bitfinex","BTCUSD",1741142375140,0.228486,87533.0,87502.0,0.11872]
["bitfinex","BTCUSD",1741142375343,0.00047502,87532.0,87502.0,0.11872]
["bitfinex","BTCUSD",1741142375545,0.00047502,87532.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741142375750,0.228479,87536.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741142375921,0.01918502,87533.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741142376125,0.228495,87529.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741142376447,0.228495,87530.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741142376639,0.00047502,87529.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741142376846,0.228497,87529.0,87515.0,0.22853]
["bitfinex","BTCUSD",1741142377050,0.228524,87518.0,87502.0,0.13731649]
["bitfinex","BTCUSD",1741142377381,0.01871,87533.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142377592,0.228457,87544.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741142377710,0.22847,87539.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741142377909,0.228479,87536.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741142378714,0.228486,87533.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741142378924,0.228481,87535.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741142379217,0.2285,87527.0,87509.0,0.228546]
["bitfinex","BTCUSD",1741142379405,0.228476,87537.0,87500.0,0.26958666]
["bitfinex","BTCUSD",1741142379406,0.228507,87525.0,87512.0,0.228539]
["bitfinex","BTCUSD",1741142379601,0.228503,87526.0,87513.0,0.228535]
["bitfinex","BTCUSD",1741142379810,0.228503,87526.0,87514.0,0.228534]
["bitfinex","BTCUSD",1741142379986,0.228498,87528.0,87515.0,0.228531]
["bitfinex","BTCUSD",1741142380373,0.01884525,87539.0,87515.0,0.228531]
["bitfinex","BTCUSD",1741142380712,0.2286895,87520.0,87506.0,0.228555]
["bitfinex","BTCUSD",1741142380953,0.0001695,87520.0,87497.0,0.0454]
["bitfinex","BTCUSD",1741142381150,0.0001695,87520.0,87495.0,0.303983]
["bitfinex","BTCUSD",1741142381151,0.0001695,87520.0,87503.0,0.11872]
["bitfinex","BTCUSD",1741142381291,0.0001695,87520.0,87514.0,0.228532]
["bitfinex","BTCUSD",1741142381492,0.0001695,87520.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741142381691,0.0001695,87520.0,87503.0,0.11872]
["bitfinex","BTCUSD",1741142382060,0.0001695,87520.0,87512.0,0.228538]
["bitfinex","BTCUSD",1741142383058,0.0001695,87520.0,87513.0,0.228537]
["bitfinex","BTCUSD",1741142383263,0.0001695,87520.0,87513.0,0.457072]
["bitfinex","BTCUSD",1741142383470,0.0001695,87520.0,87513.0,0.228535]
["bitfinex","BTCUSD",1741142383838,0.0001695,87520.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142384036,0.0001695,87520.0,87511.0,0.457084]
["bitfinex","BTCUSD",1741142384263,0.0001695,87520.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741142384469,0.0001695,87520.0,87511.0,0.228541]
["bitfinex","BTCUSD",1741142385146,0.0001695,87520.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142385372,0.228544,87511.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142385583,0.228538,87513.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142386036,0.22855,87508.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142386602,0.228534,87515.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142386804,0.22855,87508.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142387317,0.3,87517.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142387482,0.228529,87516.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142387681,0.228535,87514.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142388060,0.228539,87513.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142388331,0.228535,87514.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142388514,0.228538,87513.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142389233,0.22855,87508.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142389743,0.2287199,87508.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142400514,0.19293607,87510.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142400685,0.22855,87508.0,87507.0,0.0003396]
["bitfinex","BTCUSD",1741142401242,0.228579,87497.0,87496.0,9.9e-07]
["bitfinex","BTCUSD",1741142401449,0.228628,87478.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142401651,0.0499,87508.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142401855,0.228617,87483.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142402261,0.342836,87506.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142402262,0.22861,87486.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142402463,0.228605,87487.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142402662,0.228613,87484.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142402863,0.228628,87478.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142403322,0.228619,87482.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142403748,0.01846084,87484.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142404096,0.01791718,87488.0,87477.0,0.0003398]
["bitfinex","BTCUSD",1741142404448,0.01791718,87488.0,87483.0,0.228614]
["bitfinex","BTCUSD",1741142404780,0.01791718,87488.0,87486.0,0.228605]
["bitfinex","BTCUSD",1741142404959,0.01791718,87488.0,87484.0,0.1201]
["bitfinex","BTCUSD",1741142405892,0.01791718,87488.0,87484.0,0.075]
["bitfinex","BTCUSD",1741142406166,0.228609,87486.0,87484.0,0.075]
["bitfinex","BTCUSD",1741142406371,0.22861,87485.0,87484.0,0.075]
["bitfinex","BTCUSD",1741142406530,0.228606,87487.0,87484.0,0.075]
["bitfinex","BTCUSD",1741142407521,0.228626,87479.0,87478.0,0.3243]
["bitfinex","BTCUSD",1741142408571,0.228606,87487.0,87478.0,0.3243]
["bitfinex","BTCUSD",1741142408754,0.01931109,87496.0,87478.0,0.3243]
["bitfinex","BTCUSD",1741142408950,0.228606,87487.0,87479.0,0.00047502]
["bitfinex","BTCUSD",1741142409149,0.228544,87511.0,87487.0,0.306605]
["bitfinex","BTCUSD",1741142409364,0.342785,87519.0,87487.0,0.306605]
["bitfinex","BTCUSD",1741142409365,0.228589,87494.0,87487.0,0.078]
["bitfinex","BTCUSD",1741142409966,7.188e-05,87510.0,87487.0,0.4023]
["bitfinex","BTCUSD",1741142410167,7.188e-05,87510.0,87497.0,0.228577]
["bitfinex","BTCUSD",1741142410367,0.228554,87507.0,87498.0,0.00047502]
["bitfinex","BTCUSD",1741142410575,0.228555,87506.0,87495.0,0.228582]
["bitfinex","BTCUSD",1741142410772,0.228558,87505.0,87495.0,0.228582]
["bitfinex","BTCUSD",1741142411172,7.188e-05,87510.0,87500.0,0.228569]
["bitfinex","BTCUSD",1741142411402,7.188e-05,87510.0,87506.0,0.0805]
["bitfinex","BTCUSD",1741142411572,7.188e-05,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741142411889,0.228553,87507.0,87506.0,0.0805]
["bitfinex","BTCUSD",1741142412295,7.188e-05,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741142412451,7.188e-05,87510.0,87509.0,0.23062149]
["bitfinex","BTCUSD",1741142413007,7.188e-05,87510.0,87509.0,0.61142202]
["bitfinex","BTCUSD",1741142413706,7.188e-05,87510.0,87509.0,0.310947]
["bitfinex","BTCUSD",1741142413907,0.22861688,87510.0,87509.0,0.0824]
["bitfinex","BTCUSD",1741142414087,7.188e-05,87510.0,87506.0,0.3243]
["bitfinex","BTCUSD",1741142414979,0.22861688,87510.0,87506.0,0.3243]
["bitfinex","BTCUSD",1741142415180,7.188e-05,87510.0,87507.0,0.228552]
["bitfinex","BTCUSD",1741142415396,7.188e-05,87510.0,87507.0,0.3243]
["bitfinex","BTCUSD",1741142415664,7.188e-05,87510.0,87508.0,0.00047502]
["bitfinex","BTCUSD",1741142415814,7.188e-05,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741142416136,7.188e-05,87510.0,87509.0,0.22902202]
["bitfinex","BTCUSD",1741142416723,7.188e-05,87510.0,87509.0,0.30502202]
["bitfinex","BTCUSD",1741142416930,7.188e-05,87510.0,87509.0,0.35312202]
["bitfinex","BTCUSD",1741142417526,7.188e-05,87510.0,87509.0,0.65312202]
["bitfinex","BTCUSD",1741142418938,7.188e-05,87510.0,87509.0,1.52642202]
["bitfinex","BTCUSD",1741142419147,7.188e-05,87510.0,87509.0,1.525947]
["bitfinex","BTCUSD",1741142422167,7.188e-05,87510.0,87509.0,1.644627]
["bitfinex","BTCUSD",1741142422414,7.188e-05,87510.0,87509.0,1.344627]
["bitfinex","BTCUSD",1741142423251,7.188e-05,87510.0,87509.0,1.06798]
["bitfinex","BTCUSD",1741142423471,7.188e-05,87510.0,87509.0,1.296527]
["bitfinex","BTCUSD",1741142424996,7.188e-05,87510.0,87509.0,1.642927]
["bitfinex","BTCUSD",1741142426419,8.8e-07,87510.0,87509.0,1.642927]
["bitfinex","BTCUSD",1741142427808,5e-07,87520.0,87519.0,0.656421]
["bitfinex","BTCUSD",1741142428377,0.35813749,87580.0,87544.0,0.1]
["bitfinex","BTCUSD",1741142428727,0.228451,87546.0,87545.0,0.11864]
["bitfinex","BTCUSD",1741142428921,0.228446,87548.0,87545.0,0.11864]
["bitfinex","BTCUSD",1741142429125,0.228451,87546.0,87545.0,0.11864]
["bitfinex","BTCUSD",1741142429732,0.228473,87538.0,87535.0,0.1]
["bitfinex","BTCUSD",1741142429875,0.228477,87536.0,87535.0,0.1]
["bitfinex","BTCUSD",1741142430294,0.228467,87540.0,87537.0,0.1]
["bitfinex","BTCUSD",1741142430495,0.228466,87541.0,87537.0,0.1]
["bitfinex","BTCUSD",1741142430913,0.00011797,87541.0,87538.0,0.1]
["bitfinex","BTCUSD",1741142432147,0.00011797,87541.0,87533.0,0.11864]
["bitfinex","BTCUSD",1741142432343,0.228482,87534.0,87533.0,0.11864]
["bitfinex","BTCUSD",1741142432550,0.228492,87531.0,87522.0,0.1]
["bitfinex","BTCUSD",1741142432780,0.228503,87526.0,87522.0,0.1]
["bitfinex","BTCUSD",1741142432951,0.228513,87522.0,87521.0,0.00047502]
["bitfinex","BTCUSD",1741142433154,0.228516,87521.0,87520.0,0.3243]
["bitfinex","BTCUSD",1741142433455,0.01790574,87530.0,87520.0,0.4243]
["bitfinex","BTCUSD",1741142434315,0.228513,87522.0,87521.0,0.00047502]
["bitfinex","BTCUSD",1741142434514,0.228516,87521.0,87520.0,0.3243]
["bitfinex","BTCUSD",1741142435100,0.24642358,87521.0,87520.0,0.3243]
["bitfinex","BTCUSD",1741142435946,0.01790758,87521.0,87520.0,0.3243]
["bitfinex","BTCUSD",1741142436187,0.01790758,87521.0,87520.0,0.552819]
["bitfinex","BTCUSD",1741142436385,0.01790758,87521.0,87520.0,0.652819]
["bitfinex","BTCUSD",1741142436964,0.00873283,87536.0,87528.0,0.1]
["bitfinex","BTCUSD",1741142437172,0.00873283,87536.0,87531.0,0.1]
["bitfinex","BTCUSD",1741142437569,0.00011797,87541.0,87533.0,0.228484]
["bitfinex","BTCUSD",1741142437918,0.00011797,87541.0,87540.0,0.228466]
["bitfinex","BTCUSD",1741142438281,0.00011797,87541.0,87540.0,0.328466]
["bitfinex","BTCUSD",1741142438484,0.00011797,87541.0,87540.0,0.734466]
["bitfinex","BTCUSD",1741142438672,0.00011797,87541.0,87540.0,0.73494102]
["bitfinex","BTCUSD",1741142439424,0.00011797,87541.0,87540.0,0.734466]
["bitfinex","BTCUSD",1741142439955,0.00011797,87541.0,87540.0,1.330866]
["bitfinex","BTCUSD",1741142440768,0.00011797,87541.0,87540.0,1.630866]
["bitfinex","BTCUSD",1741142441013,9.7e-07,87541.0,87540.0,1.630866]
["bitfinex","BTCUSD",1741142441188,0.01790011,87582.0,87575.0,0.1]
["bitfinex","BTCUSD",1741142441388,0.01790011,87582.0,87579.0,0.228363]
["bitfinex","BTCUSD",1741142441678,0.01790011,87582.0,87579.0,0.228364]
["bitfinex","BTCUSD",1741142441879,0.01790011,87582.0,87581.0,0.32836]
["bitfinex","BTCUSD",1741142442082,0.01790011,87582.0,87581.0,0.1]
["bitfinex","BTCUSD",1741142443147,0.228363,87580.0,87575.0,0.1]
["bitfinex","BTCUSD",1741142443375,0.01790011,87582.0,87571.0,0.11864]
["bitfinex","BTCUSD",1741142443376,0.01790011,87582.0,87581.0,0.1]
["bitfinex","BTCUSD",1741142443757,0.01790011,87582.0,87581.0,0.65266]
["bitfinex","BTCUSD",1741142444344,0.01790011,87582.0,87581.0,0.4243]
["bitfinex","BTCUSD",1741142444539,0.24625711,87582.0,87581.0,0.4243]
["bitfinex","BTCUSD",1741142445085,0.24625711,87582.0,87581.0,0.3243]
["bitfinex","BTCUSD",1741142445865,0.24625711,87582.0,87569.0,0.2003]
["bitfinex","BTCUSD",1741142445866,0.228388,87570.0,87569.0,0.1186]
["bitfinex","BTCUSD",1741142446556,0.0178984,87570.0,87569.0,0.1186]
["bitfinex","BTCUSD",1741142446744,0.0001698,87608.0,87569.0,0.1186]
["bitfinex","BTCUSD",1741142446945,0.0001698,87608.0,87570.0,0.1]
["bitfinex","BTCUSD",1741142447198,0.228378,87575.0,87570.0,0.1]
["bitfinex","BTCUSD",1741142447379,0.228355,87583.0,87575.0,0.1]
["bitfinex","BTCUSD",1741142447585,0.3001696,87597.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142447785,0.228333,87592.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142447960,0.228328,87594.0,87584.0,0.32835]
["bitfinex","BTCUSD",1741142448160,0.228329,87593.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142448382,0.228332,87592.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142448724,0.228331,87592.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142449003,0.0001696,87597.0,87589.0,0.328339]
["bitfinex","BTCUSD",1741142449303,0.0001696,87597.0,87589.0,0.652639]
["bitfinex","BTCUSD",1741142452408,0.0001696,87597.0,87589.0,1.201639]
["bitfinex","BTCUSD",1741142452607,0.0001696,87597.0,87589.0,1.282639]
["bitfinex","BTCUSD",1741142452989,0.0001696,87597.0,87589.0,1.0543]
["bitfinex","BTCUSD",1741142453391,0.228328,87594.0,87589.0,1.0543]
["bitfinex","BTCUSD",1741142453613,0.0001696,87597.0,87589.0,1.0543]
["bitfinex","BTCUSD",1741142453614,0.228331,87592.0,87589.0,1.0543]
["bitfinex","BTCUSD",1741142454021,0.2288991,87590.0,87589.0,0.3243]
["bitfinex","BTCUSD",1741142454234,0.228349,87585.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142455062,0.01789504,87589.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142456627,0.228353,87584.0,87582.0,0.3243]
["bitfinex","BTCUSD",1741142456865,0.228354,87583.0,87582.0,0.3243]
["bitfinex","BTCUSD",1741142457092,0.228354,87583.0,87579.0,0.11856]
["bitfinex","BTCUSD",1741142457093,0.228362,87580.0,87579.0,0.11856]
["bitfinex","BTCUSD",1741142457246,0.228393,87568.0,87567.0,0.11856]
["bitfinex","BTCUSD",1741142457444,0.81475949,87600.0,87567.0,0.11856]
["bitfinex","BTCUSD",1741142457646,0.228383,87572.0,87568.0,0.1]
["bitfinex","BTCUSD",1741142457944,0.228373,87576.0,87568.0,0.1]
["bitfinex","BTCUSD",1741142458109,0.3,87599.0,87574.0,0.1]
["bitfinex","BTCUSD",1741142458309,0.3,87593.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142458534,0.228343,87588.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142458730,0.228345,87587.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142459135,0.22833,87593.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142459338,0.228334,87591.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142459742,0.0001699,87596.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142460354,0.228341,87588.0,87584.0,0.1]
["bitfinex","BTCUSD",1741142460538,0.0005631,87590.0,87588.0,0.228341]
["bitfinex","BTCUSD",1741142460736,0.0005631,87590.0,87587.0,0.1]
["bitfinex","BTCUSD",1741142460943,0.0005631,87590.0,87589.0,0.328339]
["bitfinex","BTCUSD",1741142462157,0.0005631,87590.0,87589.0,0.652639]
["bitfinex","BTCUSD",1741142463271,0.0005631,87590.0,87589.0,0.728839]
["bitfinex","BTCUSD",1741142463617,0.0005631,87590.0,87589.0,1.077439]
["bitfinex","BTCUSD",1741142463803,0.0001699,87596.0,87590.0,0.3]
["bitfinex","BTCUSD",1741142463959,7.4e-07,87596.0,87595.0,0.710223]
["bitfinex","BTCUSD",1741142464142,3.4e-07,87597.0,87596.0,0.67829502]
["bitfinex","BTCUSD",1741142464339,3.4e-07,87597.0,87596.0,0.76019502]
["bitfinex","BTCUSD",1741142466483,0.0131042,87621.0,87607.0,0.707292]
["bitfinex","BTCUSD",1741142466722,8e-07,87608.0,87607.0,1.629892]
["bitfinex","BTCUSD",1741142466926,0.0131042,87621.0,87620.0,0.407258]
["bitfinex","BTCUSD",1741142467087,2e-07,87621.0,87620.0,1.748378]
["bitfinex","BTCUSD",1741142467510,0.0001698,87629.0,87620.0,1.748378]
["bitfinex","BTCUSD",1741142467737,0.00028766,87629.0,87628.0,0.407237]
["bitfinex","BTCUSD",1741142467942,0.00028766,87629.0,87628.0,1.580537]
["bitfinex","BTCUSD",1741142469392,6.6e-07,87629.0,87628.0,1.60395232]
["bitfinex","BTCUSD",1741142469592,0.0001698,87662.0,87640.0,0.628206]
["bitfinex","BTCUSD",1741142469836,0.0001698,87662.0,87657.0,0.328162]
["bitfinex","BTCUSD",1741142469995,0.00028764,87658.0,87657.0,0.896482]
["bitfinex","BTCUSD",1741142470437,0.00028764,87658.0,87657.0,0.5048]
["bitfinex","BTCUSD",1741142470637,0.00028764,87658.0,87657.0,0.62328]
["bitfinex","BTCUSD",1741142470852,0.00028764,87658.0,87657.0,0.54278]
["bitfinex","BTCUSD",1741142471056,0.22844664,87658.0,87657.0,0.44278]
["bitfinex","BTCUSD",1741142471228,0.22844664,87658.0,87657.0,0.3243]
["bitfinex","BTCUSD",1741142471816,0.24632852,87658.0,87657.0,0.3243]
["bitfinex","BTCUSD",1741142473068,0.17936799,87660.0,87657.0,0.3243]
["bitfinex","BTCUSD",1741142473276,0.0001698,87662.0,87657.0,0.1]
["bitfinex","BTCUSD",1741142473477,0.0001698,87662.0,87659.0,0.1]
["bitfinex","BTCUSD",1741142473684,0.0001698,87662.0,87660.0,0.228152]
["bitfinex","BTCUSD",1741142473883,0.0001698,87662.0,87661.0,0.228151]
["bitfinex","BTCUSD",1741142474107,0.0001698,87662.0,87659.0,0.1]
["bitfinex","BTCUSD",1741142474264,0.0001698,87660.0,87659.0,0.1]
["bitfinex","BTCUSD",1741142474465,0.0001698,87660.0,87654.0,0.1]
["bitfinex","BTCUSD",1741142474669,0.2283238,87660.0,87651.0,0.1]
["bitfinex","BTCUSD",1741142474891,0.2283238,87660.0,87654.0,0.328169]
["bitfinex","BTCUSD",1741142474892,0.0001698,87660.0,87654.0,0.328169]
["bitfinex","BTCUSD",1741142475089,0.0001698,87660.0,87659.0,0.328156]
["bitfinex","BTCUSD",1741142475622,0.0001698,87660.0,87659.0,0.403756]
["bitfinex","BTCUSD",1741142475970,0.0001698,87660.0,87659.0,0.728056]
["bitfinex","BTCUSD",1741142476685,0.0001698,87660.0,87659.0,0.72853102]
["bitfinex","BTCUSD",1741142478125,0.3,87700.0,87687.0,0.1]
["bitfinex","BTCUSD",1741142478295,0.0131042,87708.0,87689.0,0.1]
["bitfinex","BTCUSD",1741142478473,0.228055,87698.0,87689.0,0.1]
["bitfinex","BTCUSD",1741142478693,0.00511221,87697.0,87689.0,0.1]
["bitfinex","BTCUSD",1741142478900,0.3,87703.0,87690.0,0.228073]
["bitfinex","BTCUSD",1741142479042,0.00513864,87702.0,87690.0,0.3243]
["bitfinex","BTCUSD",1741142479342,0.00553159,87702.0,87697.0,0.1]
["bitfinex","BTCUSD",1741142479770,0.00039295,87702.0,87697.0,0.1]
["bitfinex","BTCUSD",1741142480216,0.00039295,87702.0,87699.0,0.1]
["bitfinex","BTCUSD",1741142480632,0.00039295,87702.0,87701.0,0.328047]
["bitfinex","BTCUSD",1741142481338,0.00039295,87702.0,87701.0,0.552347]
["bitfinex","BTCUSD",1741142481502,0.00039295,87702.0,87701.0,0.652347]
["bitfinex","BTCUSD",1741142481987,0.00039295,87702.0,87701.0,0.4243]
["bitfinex","BTCUSD",1741142482143,0.00039295,87702.0,87701.0,0.652347]
["bitfinex","BTCUSD",1741142482366,0.00039295,87702.0,87701.0,0.4243]
["bitfinex","BTCUSD",1741142482700,0.22843695,87702.0,87701.0,0.4243]
["bitfinex","BTCUSD",1741142482922,0.22843695,87702.0,87701.0,0.3243]
["bitfinex","BTCUSD",1741142483146,0.22843695,87702.0,87701.0,0.4243]
["bitfinex","BTCUSD",1741142483147,0.00039295,87702.0,87701.0,0.4243]
["bitfinex","BTCUSD",1741142484125,0.00039295,87702.0,87701.0,0.652347]
["bitfinex","BTCUSD",1741142484841,0.00039295,87702.0,87701.0,0.729447]
["bitfinex","BTCUSD",1741142485524,0.00039295,87702.0,87701.0,0.778847]
["bitfinex","BTCUSD",1741142485736,0.00039295,87702.0,87701.0,1.078847]
["bitfinex","BTCUSD",1741142486439,0.00056245,87702.0,87701.0,1.078847]
["bitfinex","BTCUSD",1741142489240,0.00056245,87702.0,87701.0,0.778847]
["bitfinex","BTCUSD",1741142489466,0.00056245,87702.0,87701.0,0.5508]
["bitfinex","BTCUSD",1741142489663,0.00056245,87702.0,87701.0,0.54266]
["bitfinex","BTCUSD",1741142490064,0.22860645,87702.0,87701.0,0.44266]
["bitfinex","BTCUSD",1741142490243,0.22860645,87702.0,87701.0,0.3243]
["bitfinex","BTCUSD",1741142490441,0.22860645,87702.0,87688.0,0.4243]
["bitfinex","BTCUSD",1741142490442,0.22807,87693.0,87688.0,0.4243]
["bitfinex","BTCUSD",1741142490667,0.228055,87699.0,87688.0,0.4243]
["bitfinex","BTCUSD",1741142490980,0.01787163,87697.0,87688.0,0.4243]
["bitfinex","BTCUSD",1741142491283,0.228064,87695.0,87689.0,0.1]
["bitfinex","BTCUSD",1741142491509,0.228064,87695.0,87688.0,0.3243]
["bitfinex","BTCUSD",1741142491510,0.24593163,87697.0,87693.0,0.1]
["bitfinex","BTCUSD",1741142491713,0.01787163,87697.0,87693.0,0.1]
["bitfinex","BTCUSD",1741142493058,0.228065,87694.0,87693.0,0.1]
["bitfinex","BTCUSD",1741142493263,0.01787163,87697.0,87693.0,0.1]
["bitfinex","BTCUSD",1741142493499,0.24592963,87697.0,87693.0,0.1]
["bitfinex","BTCUSD",1741142493629,0.01787163,87697.0,87693.0,0.1]
["bitfinex","BTCUSD",1741142493830,0.01787163,87697.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741142494053,0.01787163,87697.0,87696.0,0.32806]
["bitfinex","BTCUSD",1741142494254,0.00056245,87702.0,87701.0,0.328047]
["bitfinex","BTCUSD",1741142494462,0.00056245,87702.0,87701.0,0.446407]
["bitfinex","BTCUSD",1741142495085,0.00056245,87702.0,87701.0,0.770707]
["bitfinex","BTCUSD",1741142498322,0.00056245,87702.0,87701.0,0.54266]
["bitfinex","BTCUSD",1741142498528,0.00056245,87702.0,87701.0,0.770707]
["bitfinex","BTCUSD",1741142499075,0.00056245,87702.0,87701.0,0.44266]
["bitfinex","BTCUSD",1741142499226,0.00056245,87702.0,87701.0,0.54266]
["bitfinex","BTCUSD",1741142499425,0.22860645,87702.0,87701.0,0.44266]
["bitfinex","BTCUSD",1741142499632,0.00056245,87702.0,87698.0,0.1]
["bitfinex","BTCUSD",1741142500049,0.00056245,87702.0,87701.0,0.328047]
["bitfinex","BTCUSD",1741142502151,0.00056245,87702.0,87701.0,0.403247]
["bitfinex","BTCUSD",1741142504624,0.00056245,87702.0,87701.0,0.1752]
["bitfinex","BTCUSD",1741142505526,0.00056245,87702.0,87699.0,0.1]
["bitfinex","BTCUSD",1741142505723,0.228065,87695.0,87690.0,0.1]
["bitfinex","BTCUSD",1741142505929,0.00056245,87702.0,87694.0,0.1]
["bitfinex","BTCUSD",1741142506168,0.228049,87701.0,87694.0,0.1]
["bitfinex","BTCUSD",1741142506377,0.228086,87686.0,87683.0,0.1]
["bitfinex","BTCUSD",1741142506577,0.228086,87686.0,87672.0,0.11832]
["bitfinex","BTCUSD",1741142506785,0.55820002,87686.0,87672.0,0.11832]
["bitfinex","BTCUSD",1741142507192,0.55820002,87686.0,87660.0,0.10122268]
["bitfinex","BTCUSD",1741142508626,0.55820002,87686.0,87660.0,0.32937468]
["bitfinex","BTCUSD",1741142508772,0.55820002,87686.0,87660.0,0.10122268]
["bitfinex","BTCUSD",1741142508979,0.55820002,87686.0,87661.0,0.00047502]
["bitfinex","BTCUSD",1741142509172,0.55820002,87686.0,87660.0,0.10122268]
["bitfinex","BTCUSD",1741142509771,0.55820002,87686.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142509997,0.55836992,87686.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142510650,0.228154,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142510880,0.528154,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142511432,0.3,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142512031,0.01788062,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142513288,0.01788062,87660.0,87659.0,0.228495]
["bitfinex","BTCUSD",1741142513491,0.01788062,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142514292,0.01788062,87660.0,87659.0,0.228495]
["bitfinex","BTCUSD",1741142514507,0.01788062,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142514914,0.01788062,87660.0,87659.0,0.328495]
["bitfinex","BTCUSD",1741142515679,0.01788062,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142516285,0.01788062,87660.0,87659.0,0.328495]
["bitfinex","BTCUSD",1741142516783,0.01788062,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142517603,0.0087468,87680.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142517808,0.228117,87675.0,87664.0,0.1]
["bitfinex","BTCUSD",1741142518014,0.3,87682.0,87669.0,0.22813]
["bitfinex","BTCUSD",1741142518225,0.228092,87684.0,87667.0,0.1]
["bitfinex","BTCUSD",1741142518508,0.3,87680.0,87668.0,0.228131]
["bitfinex","BTCUSD",1741142518734,0.03067662,87686.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142518883,0.228125,87671.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142519059,0.228143,87664.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142519281,0.228138,87667.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142519620,0.35813749,87680.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142519621,0.3,87679.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142519851,0.3,87685.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142520024,0.22812,87673.0,87660.0,0.1]
["bitfinex","BTCUSD",1741142520385,0.228103,87680.0,87664.0,0.1]
["bitfinex","BTCUSD",1741142520586,0.01787767,87679.0,87667.0,0.1]
["bitfinex","BTCUSD",1741142520787,0.31787767,87679.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142521035,0.228154,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142521489,0.528154,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142521897,0.54603632,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142526420,0.24603632,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142526756,0.228154,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142528399,0.3,87661.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142528878,0.228154,87660.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142529913,0.3,87661.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142530118,0.228149,87662.0,87659.0,0.000339]
["bitfinex","BTCUSD",1741142530656,0.228127,87671.0,87659.0,0.228493]
["bitfinex","BTCUSD",1741142530814,0.228115,87676.0,87664.0,0.1]
["bitfinex","BTCUSD",1741142531012,0.01787956,87669.0,87664.0,0.1]
["bitfinex","BTCUSD",1741142531217,0.01787956,87669.0,87665.0,0.0821]
["bitfinex","BTCUSD",1741142531414,0.01787956,87669.0,87668.0,0.228133]
["bitfinex","BTCUSD",1741142532058,0.01787956,87669.0,87665.0,0.1821]
["bitfinex","BTCUSD",1741142532867,0.01787956,87669.0,87668.0,0.1]
["bitfinex","BTCUSD",1741142533025,0.01787956,87669.0,87668.0,0.328133]
["bitfinex","BTCUSD",1741142533594,0.0005626,87686.0,87685.0,0.328089]
["bitfinex","BTCUSD",1741142533799,0.0005626,87686.0,87685.0,0.2252]
["bitfinex","BTCUSD",1741142533975,0.2286486,87686.0,87671.0,0.0478]
["bitfinex","BTCUSD",1741142534190,0.228112,87677.0,87672.0,0.0774]
["bitfinex","BTCUSD",1741142534393,0.228102,87680.0,87679.0,0.1]
["bitfinex","BTCUSD",1741142534573,0.24652252,87686.0,87676.0,0.1]
["bitfinex","BTCUSD",1741142534574,0.01843552,87686.0,87676.0,0.1]
["bitfinex","BTCUSD",1741142534780,0.228092,87684.0,87676.0,0.1]
["bitfinex","BTCUSD",1741142534974,0.0001699,87685.0,87676.0,0.1]
["bitfinex","BTCUSD",1741142535177,0.0001699,87685.0,87684.0,0.228091]
["bitfinex","BTCUSD",1741142535376,0.0001699,87685.0,87684.0,0.328091]
["bitfinex","BTCUSD",1741142535683,0.0001699,87685.0,87684.0,0.411391]
["bitfinex","BTCUSD",1741142536687,0.0001699,87685.0,87684.0,0.458591]
["bitfinex","BTCUSD",1741142536855,0.0005626,87686.0,87685.0,0.328089]
["bitfinex","BTCUSD",1741142537054,0.0005626,87686.0,87685.0,0.32856402]
["bitfinex","BTCUSD",1741142537407,0.0005626,87686.0,87685.0,0.328089]
["bitfinex","BTCUSD",1741142537605,0.0005626,87686.0,87685.0,0.32856402]
["bitfinex","BTCUSD",1741142538166,0.0001698,87717.0,87701.0,0.406947]
["bitfinex","BTCUSD",1741142538307,0.00028726,87702.0,87701.0,0.525307]
["bitfinex","BTCUSD",1741142539133,0.00028726,87702.0,87701.0,0.570507]
["bitfinex","BTCUSD",1741142542503,0.00028726,87702.0,87701.0,0.24246]
["bitfinex","BTCUSD",1741142542729,0.22833126,87702.0,87701.0,0.24246]
["bitfinex","BTCUSD",1741142543013,0.00028726,87702.0,87701.0,0.24246]
["bitfinex","BTCUSD",1741142543174,0.00028726,87702.0,87701.0,0.34246]
["bitfinex","BTCUSD",1741142543334,0.00128726,87702.0,87701.0,0.577507]
["bitfinex","BTCUSD",1741142543534,0.00028726,87702.0,87701.0,0.570507]
["bitfinex","BTCUSD",1741142543987,0.00028726,87702.0,87701.0,0.574507]
["bitfinex","BTCUSD",1741142544752,0.00028726,87702.0,87701.0,0.34646]
["bitfinex","BTCUSD",1741142545043,0.00028726,87702.0,87701.0,0.574467]
["bitfinex","BTCUSD",1741142545244,0.00028726,87702.0,87701.0,0.34242]
["bitfinex","BTCUSD",1741142545488,0.00028726,87702.0,87701.0,0.2241]
["bitfinex","BTCUSD",1741142545699,0.00128726,87702.0,87701.0,0.2311]
["bitfinex","BTCUSD",1741142545934,0.00028726,87702.0,87701.0,0.2241]
["bitfinex","BTCUSD",1741142546413,0.22933126,87702.0,87701.0,0.1859]
["bitfinex","BTCUSD",1741142546705,0.00028726,87702.0,87701.0,0.1789]
["bitfinex","BTCUSD",1741142547010,0.00028726,87702.0,87701.0,0.1839]
["bitfinex","BTCUSD",1741142548189,0.22833126,87702.0,87701.0,0.0839]
["bitfinex","BTCUSD",1741142548392,0.22833126,87702.0,87701.0,0.005]
["bitfinex","BTCUSD",1741142548658,0.25386533,87702.0,87701.0,0.005]
["bitfinex","BTCUSD",1741142549044,0.55386533,87702.0,87701.0,0.005]
["bitfinex","BTCUSD",1741142549278,0.228086,87686.0,87685.0,0.1779398]
["bitfinex","BTCUSD",1741142549440,0.32582133,87702.0,87687.0,0.1]
["bitfinex","BTCUSD",1741142549441,0.228074,87691.0,87687.0,0.1]
["bitfinex","BTCUSD",1741142549642,0.228074,87691.0,87685.0,0.0779398]
["bitfinex","BTCUSD",1741142549643,0.25386533,87702.0,87701.0,0.004]
["bitfinex","BTCUSD",1741142549975,0.02582133,87702.0,87691.0,0.1]
["bitfinex","BTCUSD",1741142550179,0.02582133,87702.0,87691.0,0.328073]
["bitfinex","BTCUSD",1741142550379,0.25386533,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1741142550538,0.02582133,87702.0,87696.0,0.328058]
["bitfinex","BTCUSD",1741142551144,0.00028726,87702.0,87701.0,0.1]
["bitfinex","BTCUSD",1741142551344,0.00028726,87702.0,87701.0,0.328047]
["bitfinex","BTCUSD",1741142551549,0.00028726,87702.0,87701.0,0.410947]
["bitfinex","BTCUSD",1741142551753,0.00028726,87702.0,87701.0,0.460247]
["bitfinex","BTCUSD",1741142553232,0.00028726,87702.0,87701.0,0.465247]
["bitfinex","BTCUSD",1741142553443,0.227976,87729.0,87716.0,0.1]
["bitfinex","BTCUSD",1741142553650,0.227961,87735.0,87701.0,0.1372]
["bitfinex","BTCUSD",1741142553651,0.23683562,87732.0,87721.0,0.227993]
["bitfinex","BTCUSD",1741142553853,0.00886762,87732.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741142554148,0.02624358,87732.0,87722.0,0.1]
["bitfinex","BTCUSD",1741142554355,0.227982,87727.0,87722.0,0.1]
["bitfinex","BTCUSD",1741142554534,0.455964,87727.0,87722.0,0.1]
["bitfinex","BTCUSD",1741142554734,0.227989,87724.0,87722.0,0.1]
["bitfinex","BTCUSD",1741142555096,0.01786734,87727.0,87722.0,0.1]
["bitfinex","BTCUSD",1741142555299,0.01786734,87727.0,87709.0,0.11828]
["bitfinex","BTCUSD",1741142555300,0.01786734,87727.0,87726.0,0.406582]
["bitfinex","BTCUSD",1741142555517,0.02577016,87732.0,87726.0,0.1786]
["bitfinex","BTCUSD",1741142555518,0.00011772,87732.0,87726.0,0.1786]
["bitfinex","BTCUSD",1741142555728,0.00011772,87732.0,87731.0,0.1]
["bitfinex","BTCUSD",1741142555929,0.227977,87728.0,87727.0,0.1]
["bitfinex","BTCUSD",1741142556349,0.03015562,87732.0,87720.0,0.1]
["bitfinex","BTCUSD",1741142556545,0.227985,87725.0,87724.0,0.1]
["bitfinex","BTCUSD",1741142556746,0.227981,87727.0,87724.0,0.1]
["bitfinex","BTCUSD",1741142556989,0.227983,87726.0,87725.0,0.1]
["bitfinex","BTCUSD",1741142557682,0.0261789,87732.0,87731.0,0.1]
["bitfinex","BTCUSD",1741142557880,0.227972,87730.0,87729.0,0.1]
["bitfinex","BTCUSD",1741142558039,0.227976,87729.0,87726.0,0.1]
["bitfinex","BTCUSD",1741142558245,0.455953,87729.0,87726.0,0.1]
["bitfinex","BTCUSD",1741142558448,0.227976,87729.0,87726.0,0.1]
["bitfinex","BTCUSD",1741142558758,0.2541479,87732.0,87726.0,0.1]
["bitfinex","BTCUSD",1741142558940,0.0261789,87732.0,87726.0,0.1]
["bitfinex","BTCUSD",1741142559140,0.227979,87728.0,87726.0,0.1]
["bitfinex","BTCUSD",1741142559350,0.227979,87727.0,87726.0,0.1]
["bitfinex","BTCUSD",1741142559555,0.0001699,87728.0,87726.0,0.1]
["bitfinex","BTCUSD",1741142559751,0.0001699,87728.0,87727.0,0.374679]
["bitfinex","BTCUSD",1741142562109,0.0001699,87728.0,87727.0,0.1467]
["bitfinex","BTCUSD",1741142562366,0.0001699,87728.0,87727.0,0.374679]
["bitfinex","BTCUSD",1741142563362,0.0001699,87728.0,87727.0,0.379679]
["bitfinex","BTCUSD",1741142563806,0.0001699,87728.0,87727.0,0.374679]
["bitfinex","BTCUSD",1741142564004,0.0001699,87728.0,87727.0,0.380679]
["bitfinex","BTCUSD",1741142565300,0.0001699,87728.0,87727.0,0.704979]
["bitfinex","BTCUSD",1741142565951,0.0001699,87728.0,87727.0,0.471]
["bitfinex","BTCUSD",1741142566348,0.0001699,87728.0,87727.0,0.478]
["bitfinex","BTCUSD",1741142566984,0.2281469,87728.0,87727.0,0.3313]
["bitfinex","BTCUSD",1741142567184,0.2281469,87728.0,87727.0,0.4243]
["bitfinex","BTCUSD",1741142567185,0.0001699,87728.0,87727.0,0.4243]
["bitfinex","BTCUSD",1741142567359,0.0001699,87728.0,87727.0,0.652279]
["bitfinex","BTCUSD",1741142567622,0.0001699,87728.0,87727.0,0.657279]
["bitfinex","BTCUSD",1741142568113,0.0001699,87728.0,87727.0,0.652279]
["bitfinex","BTCUSD",1741142568535,0.0001699,87728.0,87727.0,0.4243]
["bitfinex","BTCUSD",1741142569631,0.2281469,87728.0,87727.0,0.3293]
["bitfinex","BTCUSD",1741142571264,0.0001699,87728.0,87727.0,0.4293]
["bitfinex","BTCUSD",1741142571457,0.0001699,87728.0,87727.0,0.657279]
["bitfinex","BTCUSD",1741142571635,0.0001699,87728.0,87727.0,0.4293]
["bitfinex","BTCUSD",1741142572948,0.00011772,87732.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142574597,0.227974,87729.0,87728.0,0.1038301]
["bitfinex","BTCUSD",1741142575942,0.227974,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142576145,0.527974,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142576351,0.527974,87729.0,87728.0,0.1048301]
["bitfinex","BTCUSD",1741142577156,0.527974,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142577370,0.227974,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142577573,0.227974,87729.0,87728.0,0.1008301]
["bitfinex","BTCUSD",1741142578907,0.527974,87729.0,87728.0,0.1008301]
["bitfinex","BTCUSD",1741142579264,0.527974,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142579698,0.528974,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142579897,0.527974,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142580340,0.528974,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142580549,0.54684195,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142581618,0.54684195,87729.0,87728.0,0.1823301]
["bitfinex","BTCUSD",1741142581619,0.01886795,87729.0,87728.0,0.1823301]
["bitfinex","BTCUSD",1741142581833,0.24684195,87729.0,87728.0,0.1823301]
["bitfinex","BTCUSD",1741142582045,0.24684195,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142582260,0.01886795,87729.0,87728.0,0.0998301]
["bitfinex","BTCUSD",1741142582474,0.001,87729.0,87728.0,0.4278071]
["bitfinex","BTCUSD",1741142582907,0.00011772,87732.0,87731.0,0.327969]
["bitfinex","BTCUSD",1741142583380,0.00011772,87732.0,87731.0,0.406769]
["bitfinex","BTCUSD",1741142583810,0.227935,87744.0,87731.0,0.1788]
["bitfinex","BTCUSD",1741142584019,0.227912,87754.0,87740.0,0.1]
["bitfinex","BTCUSD",1741142584217,0.227912,87754.0,87728.0,0.1192]
["bitfinex","BTCUSD",1741142584218,0.01786454,87755.0,87747.0,0.327928]
["bitfinex","BTCUSD",1741142584458,7e-05,87760.0,87747.0,0.327928]
["bitfinex","BTCUSD",1741142584704,7e-05,87760.0,87747.0,0.406728]
["bitfinex","BTCUSD",1741142586157,7e-05,87760.0,87747.0,0.0788]
["bitfinex","BTCUSD",1741142586454,7e-05,87760.0,87747.0,0.1788]
["bitfinex","BTCUSD",1741142586674,0.0021698,87748.0,87747.0,0.406728]
["bitfinex","BTCUSD",1741142586920,0.0001698,87748.0,87747.0,0.406728]
["bitfinex","BTCUSD",1741142587381,0.0001698,87748.0,87747.0,0.413728]
["bitfinex","BTCUSD",1741142587897,0.0001698,87748.0,87747.0,0.738028]
["bitfinex","BTCUSD",1741142589073,0.0001698,87748.0,87747.0,0.5101]
["bitfinex","BTCUSD",1741142589324,0.0001698,87748.0,87747.0,0.4101]
["bitfinex","BTCUSD",1741142589842,0.2280948,87748.0,87747.0,0.3313]
["bitfinex","BTCUSD",1741142590316,0.25392206,87748.0,87747.0,0.007]
["bitfinex","BTCUSD",1741142590790,0.25392206,87748.0,87733.0,0.11816]
["bitfinex","BTCUSD",1741142590791,0.227961,87734.0,87733.0,0.11816]
["bitfinex","BTCUSD",1741142591010,0.02599706,87748.0,87733.0,0.21816]
["bitfinex","BTCUSD",1741142591240,0.25392206,87748.0,87734.0,0.00047502]
["bitfinex","BTCUSD",1741142591479,0.227936,87744.0,87734.0,0.227961]
["bitfinex","BTCUSD",1741142591740,0.0001698,87748.0,87745.0,0.1]
["bitfinex","BTCUSD",1741142591952,0.0001698,87748.0,87747.0,0.1]
["bitfinex","BTCUSD",1741142592615,0.0001698,87748.0,87747.0,0.327928]
["bitfinex","BTCUSD",1741142592897,0.0001698,87748.0,87747.0,0.652228]
["bitfinex","BTCUSD",1741142593139,0.0001698,87748.0,87747.0,0.734428]
["bitfinex","BTCUSD",1741142593627,0.0001698,87748.0,87747.0,0.783428]
["bitfinex","BTCUSD",1741142593862,0.0001698,87748.0,87747.0,0.782428]
["bitfinex","BTCUSD",1741142594143,0.0001698,87748.0,87747.0,1.082428]
["bitfinex","BTCUSD",1741142594340,0.0001698,87748.0,87747.0,1.633428]
["bitfinex","BTCUSD",1741142594576,0.0001698,87748.0,87747.0,1.631428]
["bitfinex","BTCUSD",1741142594844,0.0001698,87748.0,87747.0,1.638428]
["bitfinex","BTCUSD",1741142596032,7e-05,87760.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741142596226,0.0001877,87760.0,87759.0,0.85415099]
["bitfinex","BTCUSD",1741142596468,0.0001877,87760.0,87759.0,0.852556]
["bitfinex","BTCUSD",1741142598350,0.0001877,87760.0,87759.0,0.899856]
["bitfinex","BTCUSD",1741142598574,0.0001877,87760.0,87759.0,0.905856]
["bitfinex","BTCUSD",1741142599245,0.0001877,87760.0,87759.0,0.899856]
["bitfinex","BTCUSD",1741142599699,0.0001877,87760.0,87759.0,1.448856]
["bitfinex","BTCUSD",1741142600786,0.0001877,87760.0,87759.0,1.455856]
["bitfinex","BTCUSD",1741142601207,0.0001877,87760.0,87759.0,1.448856]
["bitfinex","BTCUSD",1741142601419,0.0001877,87760.0,87759.0,1.455856]
["bitfinex","BTCUSD",1741142602386,7e-07,87760.0,87759.0,1.755856]
["bitfinex","BTCUSD",1741142602809,7e-07,87760.0,87759.0,1.748856]
["bitfinex","BTCUSD",1741142604083,0.0001699,87773.0,87772.0,0.227863]
["bitfinex","BTCUSD",1741142604271,0.0001699,87773.0,87772.0,0.407263]
["bitfinex","BTCUSD",1741142604622,0.0001699,87773.0,87772.0,1.60597665]
["bitfinex","BTCUSD",1741142604854,9e-07,87773.0,87772.0,1.65157665]
["bitfinex","BTCUSD",1741142605107,8e-07,87774.0,87773.0,0.70676]
["bitfinex","BTCUSD",1741142605352,8e-07,87774.0,87773.0,0.70709899]
["bitfinex","BTCUSD",1741142605585,8e-07,87774.0,87773.0,0.60709899]
["bitfinex","BTCUSD",1741142605824,8e-07,87774.0,87773.0,0.70709899]
["bitfinex","BTCUSD",1741142606063,5.78e-05,87774.0,87773.0,0.70676]
["bitfinex","BTCUSD",1741142607040,8e-07,87774.0,87773.0,0.70676]
["bitfinex","BTCUSD",1741142607273,8e-07,87774.0,87773.0,1.58006]
["bitfinex","BTCUSD",1741142607525,0.0001699,87790.0,87789.0,0.407718]
["bitfinex","BTCUSD",1741142607761,0.00056214,87790.0,87789.0,0.850098]
["bitfinex","BTCUSD",1741142608013,1.4e-07,87790.0,87789.0,1.196898]
["bitfinex","BTCUSD",1741142608263,1.4e-07,87790.0,87789.0,1.19737302]
["bitfinex","BTCUSD",1741142608495,1.4e-07,87790.0,87789.0,1.74637302]
["bitfinex","BTCUSD",1741142608733,1.4e-07,87790.0,87789.0,1.745898]
["bitfinex","BTCUSD",1741142608977,0.02649336,87845.0,87821.0,0.1]
["bitfinex","BTCUSD",1741142609226,0.227743,87818.0,87817.0,0.11808]
["bitfinex","BTCUSD",1741142609469,0.227746,87817.0,87816.0,0.1]
["bitfinex","BTCUSD",1741142609711,0.23297708,87818.0,87816.0,0.1]
["bitfinex","BTCUSD",1741142609906,0.00522766,87817.0,87816.0,0.1]
["bitfinex","BTCUSD",1741142610109,0.00522766,87817.0,87815.0,0.11808]
["bitfinex","BTCUSD",1741142610110,0.23297366,87817.0,87815.0,0.11808]
["bitfinex","BTCUSD",1741142610322,0.227748,87816.0,87815.0,0.21808]
["bitfinex","BTCUSD",1741142610528,0.23302442,87816.0,87815.0,0.11808]
["bitfinex","BTCUSD",1741142611278,0.227803,87795.0,87794.0,0.3243]
["bitfinex","BTCUSD",1741142611799,0.0318,87826.0,87797.0,0.1]
["bitfinex","BTCUSD",1741142611991,0.22779,87800.0,87797.0,0.1]
["bitfinex","BTCUSD",1741142612141,0.227775,87806.0,87797.0,0.1]
["bitfinex","BTCUSD",1741142612341,0.3,87815.0,87797.0,0.1]
["bitfinex","BTCUSD",1741142612580,0.227781,87804.0,87798.0,0.00047502]
["bitfinex","BTCUSD",1741142612771,0.22778,87804.0,87797.0,0.1]
["bitfinex","BTCUSD",1741142612943,0.227781,87804.0,87797.0,0.1]
["bitfinex","BTCUSD",1741142613146,0.3,87815.0,87799.0,0.1]
["bitfinex","BTCUSD",1741142613494,0.227764,87810.0,87805.0,0.1]
["bitfinex","BTCUSD",1741142613697,0.227764,87810.0,87798.0,0.00047502]
["bitfinex","BTCUSD",1741142613698,0.227764,87810.0,87795.0,0.00047502]
["bitfinex","BTCUSD",1741142613910,0.35616914,87820.0,87798.0,0.1]
["bitfinex","BTCUSD",1741142614242,0.35616914,87820.0,87794.0,0.3243]
["bitfinex","BTCUSD",1741142614243,0.227751,87816.0,87805.0,0.1]
["bitfinex","BTCUSD",1741142614558,0.0179732,87817.0,87805.0,0.1]
["bitfinex","BTCUSD",1741142614764,0.227761,87812.0,87805.0,0.1]
["bitfinex","BTCUSD",1741142614966,0.227757,87813.0,87805.0,0.1]
["bitfinex","BTCUSD",1741142615166,0.227766,87810.0,87805.0,0.1]
["bitfinex","BTCUSD",1741142615365,0.227769,87808.0,87805.0,0.1]
["bitfinex","BTCUSD",1741142615617,0.227766,87810.0,87805.0,0.1]
["bitfinex","BTCUSD",1741142615836,0.227769,87808.0,87805.0,0.1]
["bitfinex","BTCUSD",1741142616042,0.0179732,87817.0,87798.0,0.1]
["bitfinex","BTCUSD",1741142616163,0.227798,87797.0,87796.0,0.11804]
["bitfinex","BTCUSD",1741142616366,0.3,87809.0,87789.0,0.1]
["bitfinex","BTCUSD",1741142616569,0.227808,87793.0,87789.0,0.1]
["bitfinex","BTCUSD",1741142616954,0.31785526,87809.0,87789.0,0.1]
["bitfinex","BTCUSD",1741142617141,0.227813,87791.0,87790.0,0.00047502]
["bitfinex","BTCUSD",1741142617349,0.23731109,87800.0,87790.0,0.00047502]
["bitfinex","BTCUSD",1741142617549,0.3,87809.0,87789.0,0.1]
["bitfinex","BTCUSD",1741142617746,0.00510495,87799.0,87794.0,0.1]
["bitfinex","BTCUSD",1741142617949,0.227787,87802.0,87794.0,0.1]
["bitfinex","BTCUSD",1741142618098,0.00509847,87798.0,87794.0,0.1]
["bitfinex","BTCUSD",1741142618329,0.22781,87793.0,87781.0,0.227838]
["bitfinex","BTCUSD",1741142618561,0.227815,87791.0,87790.0,0.1]
["bitfinex","BTCUSD",1741142618781,0.227815,87791.0,87790.0,0.0003392]
["bitfinex","BTCUSD",1741142619013,0.2328701,87791.0,87790.0,0.0003392]
["bitfinex","BTCUSD",1741142619933,0.5328701,87791.0,87790.0,0.0003392]
["bitfinex","BTCUSD",1741142620497,0.55072909,87791.0,87790.0,0.0003392]
["bitfinex","BTCUSD",1741142620731,0.55072909,87791.0,87790.0,0.0053392]
["bitfinex","BTCUSD",1741142621139,0.3,87790.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741142621361,0.23731109,87760.0,87749.0,0.10047502]
["bitfinex","BTCUSD",1741142621553,0.3,87774.0,87755.0,0.1]
["bitfinex","BTCUSD",1741142621554,0.3,87769.0,87755.0,0.1]
["bitfinex","BTCUSD",1741142621686,0.23731109,87770.0,87755.0,0.1]
["bitfinex","BTCUSD",1741142622054,0.227912,87753.0,87750.0,0.1]
["bitfinex","BTCUSD",1741142622230,0.227905,87756.0,87752.0,0.1]
["bitfinex","BTCUSD",1741142622531,0.227907,87755.0,87752.0,0.10039224]
["bitfinex","BTCUSD",1741142622732,0.227907,87755.0,87752.0,0.00039224]
["bitfinex","BTCUSD",1741142622877,0.227882,87765.0,87752.0,0.10039224]
["bitfinex","BTCUSD",1741142623079,0.227905,87756.0,87752.0,0.10039224]
["bitfinex","BTCUSD",1741142623525,0.227912,87753.0,87752.0,0.00039224]
["bitfinex","BTCUSD",1741142624298,0.3564214,87762.0,87752.0,0.00039224]
["bitfinex","BTCUSD",1741142624553,0.227876,87767.0,87752.0,0.00439224]
["bitfinex","BTCUSD",1741142624766,0.227912,87753.0,87752.0,0.00439224]
["bitfinex","BTCUSD",1741142625087,0.227912,87753.0,87752.0,0.00039224]
["bitfinex","BTCUSD",1741142625288,0.227908,87755.0,87752.0,0.00039224]
["bitfinex","BTCUSD",1741142625842,0.2279,87758.0,87752.0,0.00039224]
["bitfinex","BTCUSD",1741142626213,0.031962,87762.0,87757.0,0.1]
["bitfinex","BTCUSD",1741142626402,0.22786,87774.0,87761.0,0.1]
["bitfinex","BTCUSD",1741142626609,0.22786,87774.0,87760.0,0.1]
["bitfinex","BTCUSD",1741142626610,0.227869,87770.0,87760.0,0.1]
["bitfinex","BTCUSD",1741142626741,0.3564214,87770.0,87760.0,0.1]
["bitfinex","BTCUSD",1741142626944,0.227903,87757.0,87755.0,0.00047502]
["bitfinex","BTCUSD",1741142627149,0.227903,87757.0,87754.0,0.1]
["bitfinex","BTCUSD",1741142627376,0.227888,87763.0,87754.0,0.1]
["bitfinex","BTCUSD",1741142627549,0.227897,87759.0,87754.0,0.1]
["bitfinex","BTCUSD",1741142627746,0.2279,87758.0,87754.0,0.1]
["bitfinex","BTCUSD",1741142627946,0.227884,87764.0,87754.0,0.1]
["bitfinex","BTCUSD",1741142628131,0.227875,87768.0,87754.0,0.1]
["bitfinex","BTCUSD",1741142628351,0.227884,87764.0,87755.0,0.002]
["bitfinex","BTCUSD",1741142628753,0.227878,87767.0,87755.0,0.002]
["bitfinex","BTCUSD",1741142629126,0.03151592,87772.0,87755.0,0.229906]
["bitfinex","BTCUSD",1741142629413,0.227877,87767.0,87756.0,0.00047502]
["bitfinex","BTCUSD",1741142629795,0.227877,87767.0,87755.0,0.002]
["bitfinex","BTCUSD",1741142629998,0.0319329,87772.0,87762.0,0.1]
["bitfinex","BTCUSD",1741142630325,0.22787,87769.0,87763.0,0.081]
["bitfinex","BTCUSD",1741142630919,0.227871,87769.0,87763.0,0.081]
["bitfinex","BTCUSD",1741142631287,0.227873,87768.0,87763.0,0.081]
["bitfinex","BTCUSD",1741142631487,0.22788,87766.0,87763.0,0.081]
["bitfinex","BTCUSD",1741142631702,0.227873,87768.0,87763.0,0.081]
["bitfinex","BTCUSD",1741142632135,0.03307394,87772.0,87763.0,0.081]
["bitfinex","BTCUSD",1741142632337,0.227863,87772.0,87763.0,0.081]
["bitfinex","BTCUSD",1741142632542,0.0331095,87772.0,87763.0,0.081]
["bitfinex","BTCUSD",1741142632786,0.227876,87767.0,87763.0,0.081]
["bitfinex","BTCUSD",1741142632994,0.3564214,87773.0,87754.0,0.2297]
["bitfinex","BTCUSD",1741142633194,0.227904,87756.0,87755.0,0.00047502]
["bitfinex","BTCUSD",1741142633372,0.227904,87756.0,87755.0,0.1]
["bitfinex","BTCUSD",1741142633571,0.227909,87754.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741142634968,0.24576153,87760.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741142635183,0.01786553,87760.0,87753.0,0.4243]
["bitfinex","BTCUSD",1741142636270,0.01786553,87760.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741142636512,0.01786553,87760.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741142636705,0.01786553,87760.0,87759.0,0.1]
["bitfinex","BTCUSD",1741142637211,0.3,87773.0,87759.0,0.1]
["bitfinex","BTCUSD",1741142637651,0.0085982,87780.0,87764.0,0.1]
["bitfinex","BTCUSD",1741142637879,0.3564214,87790.0,87767.0,0.1]
["bitfinex","BTCUSD",1741142638096,0.3,87778.0,87767.0,0.1]
["bitfinex","BTCUSD",1741142638530,0.3,87778.0,87767.0,0.327874]
["bitfinex","BTCUSD",1741142638745,0.3,87778.0,87767.0,0.1]
["bitfinex","BTCUSD",1741142638960,0.003,87780.0,87767.0,0.1]
["bitfinex","BTCUSD",1741142639383,0.3,87779.0,87767.0,0.1]
["bitfinex","BTCUSD",1741142639813,0.3,87779.0,87758.0,0.3243]
["bitfinex","BTCUSD",1741142640024,0.227873,87768.0,87760.0,0.00047502]
["bitfinex","BTCUSD",1741142640258,0.227873,87768.0,87759.0,0.1]
["bitfinex","BTCUSD",1741142640259,0.01786224,87777.0,87765.0,0.1]
["bitfinex","BTCUSD",1741142640451,0.01786224,87777.0,87768.0,0.1]
["bitfinex","BTCUSD",1741142640857,0.227852,87776.0,87760.0,0.1]
["bitfinex","BTCUSD",1741142641003,0.01786224,87777.0,87760.0,0.1]
["bitfinex","BTCUSD",1741142641208,0.01786224,87777.0,87758.0,0.3243]
["bitfinex","BTCUSD",1741142641209,0.01786224,87777.0,87770.0,0.1]
["bitfinex","BTCUSD",1741142642032,0.01786224,87777.0,87758.0,0.3243]
["bitfinex","BTCUSD",1741142642033,0.01986224,87777.0,87775.0,0.1]
["bitfinex","BTCUSD",1741142642229,0.01786224,87777.0,87775.0,0.1]
["bitfinex","BTCUSD",1741142642693,0.01986224,87777.0,87769.0,0.1]
["bitfinex","BTCUSD",1741142642843,0.01786224,87777.0,87769.0,0.1]
["bitfinex","BTCUSD",1741142643521,0.01786224,87777.0,87758.0,0.3243]
["bitfinex","BTCUSD",1741142643758,0.227896,87759.0,87758.0,0.3243]
["bitfinex","BTCUSD",1741142643914,0.227912,87753.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142644091,0.3,87767.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142644293,0.227898,87759.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142644502,0.01786557,87758.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142645018,0.227904,87757.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142645216,0.04978226,87758.0,87752.0,0.00373164]
["bitfinex","BTCUSD",1741142645459,0.01786557,87758.0,87756.0,0.1]
["bitfinex","BTCUSD",1741142645750,0.24576657,87758.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142645920,0.227902,87757.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142646141,0.227912,87753.0,87752.0,0.00273164]
["bitfinex","BTCUSD",1741142646813,0.227905,87756.0,87752.0,0.00273164]
["bitfinex","BTCUSD",1741142647228,0.03275379,87758.0,87752.0,0.00273164]
["bitfinex","BTCUSD",1741142647439,0.227899,87759.0,87752.0,0.00273164]
["bitfinex","BTCUSD",1741142647638,0.227912,87753.0,87752.0,0.00273164]
["bitfinex","BTCUSD",1741142647840,0.527912,87753.0,87752.0,0.00273164]
["bitfinex","BTCUSD",1741142648492,0.527912,87753.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142649461,0.528912,87753.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142649666,0.5457798,87753.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142650080,0.5467798,87753.0,87752.0,0.00073164]
["bitfinex","BTCUSD",1741142650338,0.627922,87749.0,87748.0,2.4e-07]
["bitfinex","BTCUSD",1741142650516,0.627922,87749.0,87748.0,0.00011794]
["bitfinex","BTCUSD",1741142650683,0.627922,87749.0,87748.0,9.4e-07]
["bitfinex","BTCUSD",1741142650891,0.527974,87729.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142651615,0.54584644,87729.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142655032,0.55459263,87729.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142656332,0.55559263,87729.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142656534,0.55459263,87729.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142656937,0.55559263,87729.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142657600,0.53772019,87729.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142658968,0.301,87729.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142659194,0.001,87729.0,87728.0,0.3764166]
["bitfinex","BTCUSD",1741142659907,0.3,87744.0,87733.0,0.227963]
["bitfinex","BTCUSD",1741142660060,0.3084863,87744.0,87734.0,0.327961]
["bitfinex","BTCUSD",1741142660267,0.455655,87786.0,87734.0,0.327961]
["bitfinex","BTCUSD",1741142660268,0.3564214,87760.0,87746.0,0.099]
["bitfinex","BTCUSD",1741142660467,8.938e-05,87754.0,87752.0,0.099]
["bitfinex","BTCUSD",1741142661684,0.00108938,87754.0,87752.0,0.099]
["bitfinex","BTCUSD",1741142661882,0.00108938,87754.0,87753.0,0.099]
["bitfinex","BTCUSD",1741142662106,0.00108938,87754.0,87753.0,0.372612]
["bitfinex","BTCUSD",1741142662425,0.00108938,87754.0,87753.0,0.779512]
["bitfinex","BTCUSD",1741142663080,8.938e-05,87754.0,87753.0,0.779512]
["bitfinex","BTCUSD",1741142663904,0.0178644,87774.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741142664132,0.0178644,87774.0,87773.0,0.45356]
["bitfinex","BTCUSD",1741142664344,0.3564214,87800.0,87789.0,0.099]
["bitfinex","BTCUSD",1741142664551,0.01786177,87807.0,87790.0,0.227816]
["bitfinex","BTCUSD",1741142664755,8.937e-05,87800.0,87792.0,0.227809]
["bitfinex","BTCUSD",1741142665055,8.937e-05,87800.0,87789.0,0.326818]
["bitfinex","BTCUSD",1741142665056,8.937e-05,87800.0,87796.0,0.0798]
["bitfinex","BTCUSD",1741142666070,0.227793,87799.0,87789.0,0.099]
["bitfinex","BTCUSD",1741142666272,0.22781,87793.0,87790.0,0.099]
["bitfinex","BTCUSD",1741142666506,0.22781,87793.0,87789.0,0.099]
["bitfinex","BTCUSD",1741142666907,0.227811,87792.0,87789.0,0.099]
["bitfinex","BTCUSD",1741142667134,0.227802,87796.0,87790.0,0.099]
["bitfinex","BTCUSD",1741142667474,0.35651077,87800.0,87790.0,0.099]
["bitfinex","BTCUSD",1741142667624,0.58430177,87800.0,87790.0,0.099]
["bitfinex","BTCUSD",1741142667826,0.35651077,87800.0,87787.0,0.0792]
["bitfinex","BTCUSD",1741142668210,0.35651077,87800.0,87789.0,0.099]
["bitfinex","BTCUSD",1741142668415,0.35651077,87800.0,87790.0,0.227816]
["bitfinex","BTCUSD",1741142668619,0.35651077,87800.0,87789.0,0.099]
["bitfinex","BTCUSD",1741142668854,8.937e-05,87800.0,87797.0,0.099]
["bitfinex","BTCUSD",1741142669062,8.937e-05,87800.0,87799.0,0.099]
["bitfinex","BTCUSD",1741142670086,0.227793,87799.0,87794.0,0.099]
["bitfinex","BTCUSD",1741142670283,0.227795,87798.0,87794.0,0.099]
["bitfinex","BTCUSD",1741142670530,8.937e-05,87800.0,87792.0,0.099]
["bitfinex","BTCUSD",1741142670925,0.227795,87799.0,87792.0,0.099]
["bitfinex","BTCUSD",1741142671126,8.937e-05,87800.0,87795.0,0.099]
["bitfinex","BTCUSD",1741142671466,8.937e-05,87800.0,87799.0,0.1477]
["bitfinex","BTCUSD",1741142672282,8.937e-05,87800.0,87799.0,0.452593]
["bitfinex","BTCUSD",1741142672512,8.937e-05,87800.0,87799.0,0.776893]
["bitfinex","BTCUSD",1741142674291,8.937e-05,87800.0,87799.0,0.677893]
["bitfinex","BTCUSD",1741142674496,8.937e-05,87800.0,87799.0,0.776893]
["bitfinex","BTCUSD",1741142674820,8.937e-05,87800.0,87799.0,0.778893]
["bitfinex","BTCUSD",1741142675028,8.937e-05,87800.0,87799.0,0.776893]
["bitfinex","BTCUSD",1741142675452,8.937e-05,87800.0,87799.0,0.781893]
["bitfinex","BTCUSD",1741142677215,0.0001696,87818.0,87817.0,0.227746]
["bitfinex","BTCUSD",1741142677482,0.0001696,87818.0,87817.0,0.731446]
["bitfinex","BTCUSD",1741142677682,0.0001696,87818.0,87817.0,0.779046]
["bitfinex","BTCUSD",1741142678457,0.0001696,87818.0,87817.0,0.781046]
["bitfinex","BTCUSD",1741142678904,0.0001696,87818.0,87817.0,0.779046]
["bitfinex","BTCUSD",1741142679111,0.0001696,87818.0,87817.0,0.783046]
["bitfinex","BTCUSD",1741142679571,0.0001696,87818.0,87817.0,0.901166]
["bitfinex","BTCUSD",1741142680477,0.0001696,87818.0,87817.0,0.66942]
["bitfinex","BTCUSD",1741142680915,0.0001696,87818.0,87817.0,0.67242]
["bitfinex","BTCUSD",1741142681113,0.0001696,87818.0,87817.0,0.66942]
["bitfinex","BTCUSD",1741142681573,0.0001696,87818.0,87817.0,0.67142]
["bitfinex","BTCUSD",1741142681802,0.0001696,87818.0,87817.0,0.66942]
["bitfinex","BTCUSD",1741142681988,0.0001696,87818.0,87817.0,0.0804]
["bitfinex","BTCUSD",1741142682339,0.0001696,87818.0,87817.0,0.003]
["bitfinex","BTCUSD",1741142682544,0.227772,87807.0,87806.0,0.3243]
["bitfinex","BTCUSD",1741142682734,0.3564214,87816.0,87798.0,0.099]
["bitfinex","BTCUSD",1741142682944,0.3564214,87816.0,87794.0,0.0832]
["bitfinex","BTCUSD",1741142682945,0.227787,87802.0,87794.0,0.0832]
["bitfinex","BTCUSD",1741142683141,0.227754,87814.0,87800.0,0.099]
["bitfinex","BTCUSD",1741142683277,0.3,87815.0,87801.0,0.099]
["bitfinex","BTCUSD",1741142683490,0.3,87815.0,87794.0,0.0832]
["bitfinex","BTCUSD",1741142683491,0.22775,87816.0,87806.0,0.099]
["bitfinex","BTCUSD",1741142683698,0.22775,87816.0,87784.0,0.00047502]
["bitfinex","BTCUSD",1741142683699,0.227829,87785.0,87784.0,0.00047502]
["bitfinex","BTCUSD",1741142683901,0.227829,87785.0,87780.0,0.0003396]
["bitfinex","BTCUSD",1741142683902,0.527837,87782.0,87781.0,0.00047502]
["bitfinex","BTCUSD",1741142684129,0.3,87781.0,87780.0,0.00042897]
["bitfinex","BTCUSD",1741142684332,0.527839,87781.0,87780.0,0.00042897]
["bitfinex","BTCUSD",1741142684538,0.55563424,87781.0,87780.0,0.00042897]
["bitfinex","BTCUSD",1741142685143,0.57349948,87781.0,87780.0,0.00042897]
["bitfinex","BTCUSD",1741142686225,0.57549948,87781.0,87780.0,0.00042897]
["bitfinex","BTCUSD",1741142687688,0.55563424,87781.0,87780.0,0.00042897]
["bitfinex","BTCUSD",1741142688074,0.227896,87759.0,87758.0,0.4233]
["bitfinex","BTCUSD",1741142688425,0.227896,87759.0,87758.0,0.099]
["bitfinex","BTCUSD",1741142689478,0.227912,87753.0,87752.0,0.0798]
["bitfinex","BTCUSD",1741142689929,0.227909,87755.0,87743.0,0.1297]
["bitfinex","BTCUSD",1741142690132,0.227935,87744.0,87743.0,0.2287]
["bitfinex","BTCUSD",1741142690357,0.227953,87737.0,87736.0,0.099]
["bitfinex","BTCUSD",1741142690549,0.227956,87736.0,87735.0,0.099]
["bitfinex","BTCUSD",1741142690787,0.227953,87738.0,87734.0,0.17469226]
["bitfinex","BTCUSD",1741142690935,0.227958,87736.0,87734.0,0.17469226]
["bitfinex","BTCUSD",1741142691138,0.227953,87738.0,87734.0,0.17469226]
["bitfinex","BTCUSD",1741142691458,0.227949,87739.0,87734.0,0.17469226]
["bitfinex","BTCUSD",1741142691903,0.227948,87740.0,87734.0,0.17469226]
["bitfinex","BTCUSD",1741142692078,0.01787289,87743.0,87742.0,0.099]
["bitfinex","BTCUSD",1741142692274,0.3564214,87760.0,87746.0,0.099]
["bitfinex","BTCUSD",1741142692486,0.227915,87752.0,87746.0,0.099]
["bitfinex","BTCUSD",1741142692713,0.227917,87751.0,87746.0,0.099]
["bitfinex","BTCUSD",1741142692888,0.22792,87750.0,87746.0,0.099]
["bitfinex","BTCUSD",1741142693091,0.24578506,87753.0,87734.0,0.07869226]
["bitfinex","BTCUSD",1741142693092,0.01787206,87753.0,87750.0,0.099]
["bitfinex","BTCUSD",1741142693458,0.24578506,87753.0,87750.0,0.099]
["bitfinex","BTCUSD",1741142693663,0.227917,87751.0,87750.0,0.099]
["bitfinex","BTCUSD",1741142694320,0.02642948,87753.0,87750.0,0.099]
["bitfinex","BTCUSD",1741142694709,0.01787206,87753.0,87750.0,0.099]
["bitfinex","BTCUSD",1741142694907,0.227889,87762.0,87750.0,0.099]
["bitfinex","BTCUSD",1741142695109,0.227873,87768.0,87758.0,0.099]
["bitfinex","BTCUSD",1741142695405,0.227873,87768.0,87743.0,0.3243]
["bitfinex","BTCUSD",1741142695406,0.227886,87763.0,87762.0,0.099]
["bitfinex","BTCUSD",1741142696049,0.227889,87762.0,87761.0,0.0821]
["bitfinex","BTCUSD",1741142696387,0.227909,87754.0,87753.0,0.0498]
["bitfinex","BTCUSD",1741142696595,0.227915,87752.0,87751.0,0.0753]
["bitfinex","BTCUSD",1741142696811,0.227915,87752.0,87751.0,0.07569226]
["bitfinex","BTCUSD",1741142696983,0.22791,87754.0,87751.0,0.17469226]
["bitfinex","BTCUSD",1741142697426,0.17636825,87758.0,87751.0,0.17469226]
["bitfinex","BTCUSD",1741142697639,0.227913,87753.0,87751.0,0.17469226]
["bitfinex","BTCUSD",1741142697811,0.227913,87753.0,87751.0,0.07569226]
["bitfinex","BTCUSD",1741142697812,0.227915,87752.0,87751.0,0.07569226]
["bitfinex","BTCUSD",1741142698345,0.227915,87752.0,87751.0,0.00039226]
["bitfinex","BTCUSD",1741142698546,0.527915,87752.0,87751.0,0.00039226]
["bitfinex","BTCUSD",1741142699629,0.527915,87752.0,87751.0,0.00139226]
["bitfinex","BTCUSD",1741142701003,0.3,87752.0,87751.0,0.00139226]
["bitfinex","BTCUSD",1741142701205,0.527915,87752.0,87751.0,0.00139226]
["bitfinex","BTCUSD",1741142701539,0.527915,87752.0,87751.0,0.00039226]
["bitfinex","BTCUSD",1741142701944,0.529915,87752.0,87751.0,0.00039226]
["bitfinex","BTCUSD",1741142702541,0.529915,87752.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142702542,0.227974,87729.0,87728.0,0.0003396]
["bitfinex","BTCUSD",1741142702744,0.527974,87729.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142702968,0.5843744,87738.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142703172,0.227974,87729.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142703815,0.227971,87731.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142704023,0.52796,87735.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142704250,0.3564214,87738.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142704251,0.227974,87729.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142704436,0.22797,87731.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142704662,0.227966,87733.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142704663,0.227974,87729.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142704846,0.02747773,87731.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142704985,0.227966,87733.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142705189,0.00866802,87738.0,87734.0,0.099]
["bitfinex","BTCUSD",1741142705390,0.3564214,87750.0,87736.0,0.099]
["bitfinex","BTCUSD",1741142705618,0.3,87749.0,87728.0,0.00142898]
["bitfinex","BTCUSD",1741142705826,0.227969,87731.0,87730.0,0.099]
["bitfinex","BTCUSD",1741142706238,0.227974,87729.0,87728.0,0.00142898]
["bitfinex","BTCUSD",1741142706657,0.527974,87729.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142708857,0.527974,87729.0,87728.0,0.00142898]
["bitfinex","BTCUSD",1741142709259,0.527974,87729.0,87728.0,0.00042898]
["bitfinex","BTCUSD",1741142709538,0.527979,87727.0,87726.0,5.8e-07]
["bitfinex","BTCUSD",1741142709749,0.528042,87703.0,87702.0,0.0003392]
["bitfinex","BTCUSD",1741142709958,0.528042,87703.0,87702.0,0.00045692]
["bitfinex","BTCUSD",1741142710368,0.3,87703.0,87692.0,0.0003396]
["bitfinex","BTCUSD",1741142710571,0.528068,87693.0,87692.0,0.0003396]
["bitfinex","BTCUSD",1741142710965,0.528068,87693.0,87692.0,0.00045736]
["bitfinex","BTCUSD",1741142711174,0.55569804,87693.0,87692.0,0.00045736]
["bitfinex","BTCUSD",1741142711575,0.58821119,87693.0,87692.0,0.00045736]
["bitfinex","BTCUSD",1741142711716,0.55569804,87693.0,87692.0,0.00045736]
["bitfinex","BTCUSD",1741142712522,0.3,87693.0,87692.0,0.00045736]
["bitfinex","BTCUSD",1741142712729,0.3,87701.0,87692.0,0.00045736]
["bitfinex","BTCUSD",1741142712926,0.00839035,87707.0,87703.0,0.099]
["bitfinex","BTCUSD",1741142713155,0.02763421,87713.0,87711.0,0.228021]
["bitfinex","BTCUSD",1741142713355,0.3564214,87720.0,87716.0,0.099]
["bitfinex","BTCUSD",1741142713535,0.228005,87717.0,87716.0,0.099]
["bitfinex","BTCUSD",1741142713736,0.528005,87717.0,87716.0,0.099]
["bitfinex","BTCUSD",1741142713939,0.228028,87709.0,87703.0,0.099]
["bitfinex","BTCUSD",1741142714135,0.228035,87706.0,87703.0,0.099]
["bitfinex","BTCUSD",1741142714338,0.3564214,87713.0,87701.0,0.099]
["bitfinex","BTCUSD",1741142714540,0.228022,87711.0,87701.0,0.099]
["bitfinex","BTCUSD",1741142714841,0.228044,87703.0,87701.0,0.099]
["bitfinex","BTCUSD",1741142715059,0.3564214,87711.0,87699.0,0.099]
["bitfinex","BTCUSD",1741142715268,0.228045,87702.0,87699.0,0.099]
["bitfinex","BTCUSD",1741142715441,0.001,87713.0,87699.0,0.099]
["bitfinex","BTCUSD",1741142715660,0.001,87713.0,87708.0,0.099]
["bitfinex","BTCUSD",1741142715976,0.228026,87709.0,87708.0,0.099]
["bitfinex","BTCUSD",1741142716187,0.001,87713.0,87712.0,0.099]
["bitfinex","BTCUSD",1741142716395,0.3,87716.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741142716396,0.3,87716.0,87713.0,0.099]
["bitfinex","BTCUSD",1741142716540,0.228013,87714.0,87713.0,0.099]
["bitfinex","BTCUSD",1741142716963,0.227996,87721.0,87701.0,0.228046]
["bitfinex","BTCUSD",1741142716964,0.3564214,87730.0,87716.0,0.099]
["bitfinex","BTCUSD",1741142717163,0.22803,87708.0,87704.0,0.099]
["bitfinex","BTCUSD",1741142717382,0.228035,87706.0,87702.0,0.3243]
["bitfinex","BTCUSD",1741142717722,0.22803,87708.0,87705.0,0.099]
["bitfinex","BTCUSD",1741142718003,0.228042,87703.0,87702.0,0.4233]
["bitfinex","BTCUSD",1741142718503,0.228042,87703.0,87702.0,0.3243]
["bitfinex","BTCUSD",1741142718879,0.228042,87703.0,87702.0,0.4233]
["bitfinex","BTCUSD",1741142719094,0.228031,87708.0,87702.0,0.4233]
["bitfinex","BTCUSD",1741142719310,0.228042,87703.0,87702.0,0.4233]
["bitfinex","BTCUSD",1741142720703,0.228042,87703.0,87702.0,0.3243]
["bitfinex","BTCUSD",1741142721148,0.528042,87703.0,87702.0,0.3243]
["bitfinex","BTCUSD",1741142721450,0.22805,87700.0,87699.0,0.0003398]
["bitfinex","BTCUSD",1741142723570,0.22905,87700.0,87699.0,0.0003398]
["bitfinex","BTCUSD",1741142724917,0.22805,87700.0,87699.0,0.0003398]
["bitfinex","BTCUSD",1741142725909,0.52805,87700.0,87699.0,0.0003398]
["bitfinex","BTCUSD",1741142729941,0.3,87700.0,87699.0,0.0003398]
["bitfinex","BTCUSD",1741142730151,0.00017,87702.0,87701.0,0.099]
["bitfinex","BTCUSD",1741142730600,0.00017,87702.0,87701.0,0.1757]
["bitfinex","BTCUSD",1741142730797,0.228214,87702.0,87701.0,0.1757]
["bitfinex","BTCUSD",1741142731200,0.00017,87702.0,87701.0,0.1757]
["bitfinex","BTCUSD",1741142731620,0.00017,87702.0,87701.0,0.449647]
["bitfinex","BTCUSD",1741142732030,0.00017,87702.0,87701.0,0.773947]
["bitfinex","BTCUSD",1741142733046,0.00017,87702.0,87701.0,0.5459]
["bitfinex","BTCUSD",1741142733214,0.00017,87702.0,87701.0,0.773947]
["bitfinex","BTCUSD",1741142733858,0.00017,87702.0,87701.0,0.5459]
["bitfinex","BTCUSD",1741142734036,0.00017,87702.0,87701.0,0.773947]
["bitfinex","BTCUSD",1741142736460,0.00017,87702.0,87701.0,0.56557502]
["bitfinex","BTCUSD",1741142736659,0.00017,87702.0,87701.0,0.892147]
["bitfinex","BTCUSD",1741142737268,0.00017,87702.0,87701.0,0.793147]
["bitfinex","BTCUSD",1741142737464,0.00017,87702.0,87701.0,0.892147]
["bitfinex","BTCUSD",1741142737673,0.00017,87702.0,87701.0,0.793147]
["bitfinex","BTCUSD",1741142737869,0.00017,87702.0,87701.0,0.892147]
["bitfinex","BTCUSD",1741142740006,0.3564214,87750.0,87738.0,0.099]
["bitfinex","BTCUSD",1741142740358,0.3564214,87750.0,87739.0,0.099]
["bitfinex","BTCUSD",1741142740359,0.227946,87740.0,87739.0,0.099]
["bitfinex","BTCUSD",1741142740756,0.341822,87765.0,87731.0,0.0465]
["bitfinex","BTCUSD",1741142740757,0.00851701,87754.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741142741054,0.3229,87777.0,87751.0,0.1788]
["bitfinex","BTCUSD",1741142741055,0.227884,87764.0,87751.0,0.1788]
["bitfinex","BTCUSD",1741142741199,0.00028745,87752.0,87751.0,0.1788]
["bitfinex","BTCUSD",1741142741805,0.00028745,87752.0,87751.0,0.406717]
["bitfinex","BTCUSD",1741142742013,0.00028745,87752.0,87751.0,0.452217]
["bitfinex","BTCUSD",1741142742670,0.00028745,87752.0,87751.0,0.2243]
["bitfinex","BTCUSD",1741142742847,0.00028745,87752.0,87751.0,0.452217]
["bitfinex","BTCUSD",1741142743557,0.00028745,87752.0,87751.0,0.776517]
["bitfinex","BTCUSD",1741142743754,0.3565914,87790.0,87780.0,0.099]
["bitfinex","BTCUSD",1741142743755,0.227832,87784.0,87780.0,0.099]
["bitfinex","BTCUSD",1741142743962,0.00056211,87781.0,87780.0,0.1764]
["bitfinex","BTCUSD",1741142744576,0.227865,87771.0,87770.0,0.099]
["bitfinex","BTCUSD",1741142745177,0.227862,87773.0,87770.0,0.099]
["bitfinex","BTCUSD",1741142745553,0.227865,87772.0,87770.0,0.099]
["bitfinex","BTCUSD",1741142745786,0.227855,87776.0,87770.0,0.099]
["bitfinex","BTCUSD",1741142746209,0.00056211,87781.0,87770.0,0.099]
["bitfinex","BTCUSD",1741142746452,0.227842,87780.0,87776.0,0.099]
["bitfinex","BTCUSD",1741142746656,0.22785,87777.0,87776.0,0.099]
["bitfinex","BTCUSD",1741142746838,0.22840211,87781.0,87776.0,0.099]
["bitfinex","BTCUSD",1741142747173,0.00056211,87781.0,87776.0,0.099]
["bitfinex","BTCUSD",1741142748185,0.00056211,87781.0,87780.0,0.099]
["bitfinex","BTCUSD",1741142748739,0.00056211,87781.0,87780.0,0.326842]
["bitfinex","BTCUSD",1741142749251,0.00056211,87781.0,87780.0,0.099]
["bitfinex","BTCUSD",1741142749452,0.00056211,87781.0,87780.0,0.326842]
["bitfinex","BTCUSD",1741142749803,0.00056211,87781.0,87780.0,0.781742]
["bitfinex","BTCUSD",1741142750168,0.00056211,87781.0,87780.0,0.5539]
["bitfinex","BTCUSD",1741142750600,0.02592957,87781.0,87767.0,0.0484]
["bitfinex","BTCUSD",1741142750801,0.02592957,87781.0,87778.0,0.099]
["bitfinex","BTCUSD",1741142751008,0.02592957,87781.0,87771.0,0.0822]
["bitfinex","BTCUSD",1741142751009,0.227862,87773.0,87771.0,0.0822]
["bitfinex","BTCUSD",1741142751209,0.227862,87773.0,87772.0,0.099]
["bitfinex","BTCUSD",1741142751412,0.227858,87774.0,87771.0,0.0822]
["bitfinex","BTCUSD",1741142751610,0.22786,87773.0,87772.0,0.099]
["bitfinex","BTCUSD",1741142751988,0.227863,87772.0,87771.0,0.0822]
["bitfinex","BTCUSD",1741142752173,0.227863,87772.0,87771.0,0.1812]
["bitfinex","BTCUSD",1741142752373,0.227856,87775.0,87771.0,0.1812]
["bitfinex","BTCUSD",1741142752525,0.227858,87774.0,87771.0,0.1812]
["bitfinex","BTCUSD",1741142752734,0.22786,87773.0,87771.0,0.0822]
["bitfinex","BTCUSD",1741142753132,0.02592957,87781.0,87776.0,0.22785]
["bitfinex","BTCUSD",1741142753332,0.02592957,87781.0,87774.0,0.099]
["bitfinex","BTCUSD",1741142753536,0.227845,87779.0,87774.0,0.099]
["bitfinex","BTCUSD",1741142753732,0.02592957,87781.0,87774.0,0.099]
["bitfinex","BTCUSD",1741142754346,0.02592957,87781.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741142754546,0.02592957,87781.0,87774.0,0.099]
["bitfinex","BTCUSD",1741142754749,0.02592957,87781.0,87771.0,0.0822]
["bitfinex","BTCUSD",1741142754953,0.0001699,87778.0,87763.0,0.099]
["bitfinex","BTCUSD",1741142755173,0.227881,87765.0,87762.0,0.1822]
["bitfinex","BTCUSD",1741142755492,0.227865,87771.0,87770.0,0.099]
["bitfinex","BTCUSD",1741142755649,0.227881,87765.0,87764.0,0.4233]
["bitfinex","BTCUSD",1741142756798,0.227881,87765.0,87764.0,0.3243]
["bitfinex","BTCUSD",1741142756973,0.227881,87765.0,87764.0,0.4233]
["bitfinex","BTCUSD",1741142757774,0.227881,87765.0,87764.0,0.3243]
["bitfinex","BTCUSD",1741142758482,0.227881,87765.0,87762.0,0.0832]
["bitfinex","BTCUSD",1741142758483,0.227909,87754.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142758705,0.227912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142759848,0.527912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142760340,0.00845085,87760.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142760575,0.3564214,87762.0,87752.0,0.0993398]
["bitfinex","BTCUSD",1741142760791,0.227899,87759.0,87756.0,0.099]
["bitfinex","BTCUSD",1741142761031,0.227902,87757.0,87756.0,0.099]
["bitfinex","BTCUSD",1741142761253,0.227912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142762728,0.18634023,87755.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142762912,0.527912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142764672,0.530912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142766868,0.527912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142767389,0.530912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142767594,0.527912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142767937,0.529912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142768445,0.527912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142768672,0.530912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142769290,0.303,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142769532,0.303,87753.0,87752.0,0.0993398]
["bitfinex","BTCUSD",1741142769533,0.003,87753.0,87752.0,0.0993398]
["bitfinex","BTCUSD",1741142769746,0.003,87753.0,87752.0,0.3272548]
["bitfinex","BTCUSD",1741142769872,0.230912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142770075,0.227912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142770517,0.229912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142770908,0.227912,87753.0,87752.0,0.0003398]
["bitfinex","BTCUSD",1741142771649,0.227912,87753.0,87726.0,0.00047502]
["bitfinex","BTCUSD",1741142771650,0.227979,87727.0,87726.0,0.00047502]
["bitfinex","BTCUSD",1741142771884,0.227979,87727.0,87726.0,0.00011755]
["bitfinex","BTCUSD",1741142772305,0.527979,87727.0,87726.0,0.00011755]
["bitfinex","BTCUSD",1741142772529,0.527979,87727.0,87706.0,0.0777]
["bitfinex","BTCUSD",1741142772530,0.3,87726.0,87706.0,0.0777]
["bitfinex","BTCUSD",1741142772710,0.3,87717.0,87708.0,0.099]
["bitfinex","BTCUSD",1741142772948,0.228017,87713.0,87708.0,0.099]
["bitfinex","BTCUSD",1741142773097,0.3,87717.0,87706.0,0.0777]
["bitfinex","BTCUSD",1741142773098,0.32536076,87717.0,87706.0,0.0777]
["bitfinex","BTCUSD",1741142773301,0.228031,87707.0,87706.0,0.0777]
["bitfinex","BTCUSD",1741142773503,0.528031,87707.0,87706.0,0.0777]
["bitfinex","BTCUSD",1741142773702,0.228044,87702.0,87701.0,0.00034]
["bitfinex","BTCUSD",1741142775282,0.229044,87702.0,87701.0,0.00034]
["bitfinex","BTCUSD",1741142775504,0.228044,87702.0,87701.0,0.00034]
["bitfinex","BTCUSD",1741142776165,0.228042,87703.0,87701.0,0.00034]
["bitfinex","BTCUSD",1741142776339,0.228044,87702.0,87701.0,0.00034]
["bitfinex","BTCUSD",1741142777838,0.456077,87705.0,87701.0,0.00034]
["bitfinex","BTCUSD",1741142778046,0.3,87704.0,87701.0,0.00034]
["bitfinex","BTCUSD",1741142778627,0.228044,87702.0,87701.0,0.00034]
["bitfinex","BTCUSD",1741142778828,0.36497819,87711.0,87701.0,0.00034]
["bitfinex","BTCUSD",1741142779254,0.02536076,87717.0,87708.0,0.0823]
["bitfinex","BTCUSD",1741142779459,0.3564214,87720.0,87708.0,0.0823]
["bitfinex","BTCUSD",1741142779675,0.228016,87713.0,87708.0,0.0823]
["bitfinex","BTCUSD",1741142779878,0.228006,87717.0,87708.0,0.0823]
["bitfinex","BTCUSD",1741142780090,0.528003,87718.0,87708.0,0.0823]
["bitfinex","BTCUSD",1741142780287,0.3,87718.0,87715.0,0.099]
["bitfinex","BTCUSD",1741142780675,0.03321328,87724.0,87716.0,0.0463]
["bitfinex","BTCUSD",1741142780918,0.227998,87720.0,87716.0,0.0463]
["bitfinex","BTCUSD",1741142781115,0.3564214,87730.0,87716.0,0.0463]
["bitfinex","BTCUSD",1741142781116,0.228005,87717.0,87716.0,0.0463]
["bitfinex","BTCUSD",1741142781327,0.0242935,87727.0,87716.0,0.099]
["bitfinex","BTCUSD",1741142781547,0.0242935,87727.0,87715.0,0.228008]
["bitfinex","BTCUSD",1741142781548,0.0242935,87727.0,87720.0,0.099]
["bitfinex","BTCUSD",1741142781693,0.22799,87724.0,87720.0,0.099]
["bitfinex","BTCUSD",1741142781898,0.3,87723.0,87713.0,0.099]
["bitfinex","BTCUSD",1741142782105,0.228026,87709.0,87708.0,0.0826398]
["bitfinex","BTCUSD",1741142782688,0.22801,87716.0,87708.0,0.0826398]
["bitfinex","BTCUSD",1741142782822,0.3564214,87723.0,87713.0,0.099]
["bitfinex","BTCUSD",1741142783022,0.227997,87721.0,87713.0,0.099]
["bitfinex","BTCUSD",1741142783274,0.228011,87715.0,87713.0,0.099]
["bitfinex","BTCUSD",1741142783513,0.22798,87727.0,87717.0,0.099]
["bitfinex","BTCUSD",1741142783719,0.227976,87729.0,87723.0,0.099]
["bitfinex","BTCUSD",1741142784163,0.22798,87727.0,87723.0,0.099]
["bitfinex","BTCUSD",1741142784339,0.3564214,87733.0,87717.0,0.00011619]
["bitfinex","BTCUSD",1741142784560,0.228003,87718.0,87717.0,0.00011619]
["bitfinex","BTCUSD",1741142785401,0.004,87729.0,87717.0,0.00011619]
["bitfinex","BTCUSD",1741142785402,0.36505625,87733.0,87717.0,0.00011619]
["bitfinex","BTCUSD",1741142785585,0.228003,87718.0,87717.0,0.00011619]
["bitfinex","BTCUSD",1741142787683,0.227998,87720.0,87717.0,0.00011619]
["bitfinex","BTCUSD",1741142787865,0.36505625,87733.0,87717.0,0.00011619]
["bitfinex","BTCUSD",1741142787866,0.228003,87718.0,87717.0,0.00011619]
["bitfinex","BTCUSD",1741142788069,0.227999,87720.0,87717.0,0.00211619]
["bitfinex","BTCUSD",1741142788354,0.228,87719.0,87717.0,0.00211619]
["bitfinex","BTCUSD",1741142788627,0.227999,87720.0,87717.0,0.00211619]
["bitfinex","BTCUSD",1741142788868,0.36505625,87733.0,87719.0,0.227999]
["bitfinex","BTCUSD",1741142788869,0.227966,87732.0,87719.0,0.227999]
["bitfinex","BTCUSD",1741142789018,0.22798,87727.0,87721.0,0.099]
["bitfinex","BTCUSD",1741142789426,0.227973,87730.0,87724.0,0.099]
["bitfinex","BTCUSD",1741142789829,0.23660085,87733.0,87727.0,0.099]
["bitfinex","BTCUSD",1741142790058,0.227934,87745.0,87729.0,0.18]
["bitfinex","BTCUSD",1741142790286,0.0001699,87757.0,87740.0,0.099]
["bitfinex","BTCUSD",1741142790608,0.0001699,87757.0,87729.0,0.1282]
["bitfinex","BTCUSD",1741142790609,0.0001699,87757.0,87754.0,0.078]
["bitfinex","BTCUSD",1741142790815,0.0001699,87757.0,87756.0,0.326904]
["bitfinex","BTCUSD",1741142790993,0.0001699,87757.0,87756.0,0.099]
["bitfinex","BTCUSD",1741142791650,0.0001699,87757.0,87756.0,0.326904]
["bitfinex","BTCUSD",1741142791842,0.0001699,87757.0,87756.0,0.373304]
["bitfinex","BTCUSD",1741142792047,0.0002876,87757.0,87756.0,0.373304]
["bitfinex","BTCUSD",1741142792372,0.0022876,87757.0,87756.0,0.373304]
["bitfinex","BTCUSD",1741142794020,0.0002876,87757.0,87756.0,0.373304]
["bitfinex","BTCUSD",1741142794400,0.0002876,87757.0,87756.0,0.375304]
["bitfinex","BTCUSD",1741142795026,0.0002876,87757.0,87756.0,0.1474]
["bitfinex","BTCUSD",1741142795482,0.0002876,87757.0,87756.0,0.375304]
["bitfinex","BTCUSD",1741142795686,0.0002876,87757.0,87756.0,0.373304]
["bitfinex","BTCUSD",1741142796035,0.0002876,87757.0,87756.0,0.375304]
["bitfinex","BTCUSD",1741142796240,0.0002876,87757.0,87756.0,0.1474]
["bitfinex","BTCUSD",1741142796551,0.0002876,87757.0,87756.0,0.375304]
["bitfinex","BTCUSD",1741142797306,0.0002876,87757.0,87756.0,0.0504]
["bitfinex","BTCUSD",1741142797478,0.0002876,87757.0,87756.0,0.1454]
["bitfinex","BTCUSD",1741142797625,0.0012876,87757.0,87756.0,0.0534]
["bitfinex","BTCUSD",1741142798437,0.0012876,87757.0,87756.0,0.1504]
["bitfinex","BTCUSD",1741142798667,0.0002876,87757.0,87756.0,0.373304]
["bitfinex","BTCUSD",1741142799301,0.0012876,87757.0,87756.0,0.379304]
["bitfinex","BTCUSD",1741142801144,0.0012876,87757.0,87756.0,0.460804]
["bitfinex","BTCUSD",1741142802104,0.0001699,87778.0,87777.0,0.32485]
["bitfinex","BTCUSD",1741142802317,0.00056214,87778.0,87777.0,0.45405]
["bitfinex","BTCUSD",1741142803025,0.00056214,87778.0,87777.0,0.45305]
["bitfinex","BTCUSD",1741142803466,0.00056214,87778.0,87777.0,0.2252]
["bitfinex","BTCUSD",1741142803672,0.00056214,87778.0,87777.0,0.1785]
["bitfinex","BTCUSD",1741142803897,0.22840914,87778.0,87777.0,0.1785]
["bitfinex","BTCUSD",1741142804203,0.22840914,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1741142804788,0.52840914,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1741142804996,0.30056214,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1741142805494,0.52840914,87778.0,87777.0,0.097]
["bitfinex","BTCUSD",1741142805695,0.30056214,87778.0,87777.0,0.097]
["bitfinex","BTCUSD",1741142805860,0.52840914,87778.0,87777.0,0.097]
["bitfinex","BTCUSD",1741142806502,0.52840914,87778.0,87777.0,0.095]
["bitfinex","BTCUSD",1741142807414,0.30056214,87778.0,87771.0,0.095]
["bitfinex","BTCUSD",1741142807618,0.227862,87773.0,87761.0,0.22789]
["bitfinex","BTCUSD",1741142807860,0.52840914,87778.0,87777.0,0.095]
["bitfinex","BTCUSD",1741142808202,0.00056214,87778.0,87777.0,0.1729]
["bitfinex","BTCUSD",1741142808411,0.00056214,87778.0,87777.0,0.40075]
["bitfinex","BTCUSD",1741142809552,0.29319872,87791.0,87777.0,0.1729]
["bitfinex","BTCUSD",1741142809773,0.227824,87787.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741142809982,0.227824,87787.0,87777.0,0.1729]
["bitfinex","BTCUSD",1741142810189,0.227824,87787.0,87777.0,0.628596]
["bitfinex","BTCUSD",1741142810375,0.227824,87787.0,87777.0,0.630596]
["bitfinex","BTCUSD",1741142810614,0.0001176,87791.0,87790.0,0.095]
["bitfinex","BTCUSD",1741142810824,0.0001176,87791.0,87790.0,0.322816]
["bitfinex","BTCUSD",1741142810977,0.0001176,87791.0,87790.0,0.095]
["bitfinex","BTCUSD",1741142811785,0.0001176,87791.0,87790.0,0.322816]
["bitfinex","BTCUSD",1741142812620,0.0001176,87791.0,87790.0,0.400716]
["bitfinex","BTCUSD",1741142812825,0.0001176,87791.0,87790.0,0.447716]
["bitfinex","BTCUSD",1741142813293,0.0001176,87791.0,87790.0,0.450716]
["bitfinex","BTCUSD",1741142814546,0.0001176,87791.0,87790.0,0.447716]
["bitfinex","BTCUSD",1741142815178,0.0001176,87791.0,87790.0,0.450716]
["bitfinex","BTCUSD",1741142816034,0.0001699,87814.0,87813.0,0.1249]
["bitfinex","BTCUSD",1741142816208,0.0001699,87814.0,87813.0,0.447656]
["bitfinex","BTCUSD",1741142816406,0.0001699,87814.0,87813.0,0.2199]
["bitfinex","BTCUSD",1741142817579,0.0001699,87814.0,87813.0,0.2189]
["bitfinex","BTCUSD",1741142818146,0.0001699,87814.0,87813.0,0.2229]
["bitfinex","BTCUSD",1741142818949,0.2279239,87814.0,87813.0,0.0809]
["bitfinex","BTCUSD",1741142819152,0.0001696,87818.0,87817.0,0.322746]
["bitfinex","BTCUSD",1741142819354,0.00028718,87818.0,87817.0,0.095]
["bitfinex","BTCUSD",1741142820037,0.00028718,87818.0,87817.0,0.322746]
["bitfinex","BTCUSD",1741142820619,0.00028718,87818.0,87817.0,0.400246]
["bitfinex","BTCUSD",1741142820789,0.00028718,87818.0,87817.0,0.402246]
["bitfinex","BTCUSD",1741142821252,0.00028718,87818.0,87817.0,0.400246]
["bitfinex","BTCUSD",1741142821625,0.00028718,87818.0,87817.0,0.407246]
["bitfinex","BTCUSD",1741142822048,0.00028718,87818.0,87817.0,0.454946]
["bitfinex","BTCUSD",1741142822644,1.8e-07,87818.0,87817.0,0.454946]
["bitfinex","BTCUSD",1741142823629,1.8e-07,87818.0,87817.0,0.447946]
["bitfinex","BTCUSD",1741142823942,1.8e-07,87818.0,87817.0,0.447346]
["bitfinex","BTCUSD",1741142824305,1.8e-07,87818.0,87817.0,0.565426]
["bitfinex","BTCUSD",1741142826327,0.03164999,87844.0,87819.0,0.0825]
["bitfinex","BTCUSD",1741142826576,0.3,87856.0,87853.0,0.0867]
["bitfinex","BTCUSD",1741142826790,0.3,87856.0,87843.0,0.0825]
["bitfinex","BTCUSD",1741142826791,0.3,87856.0,87854.0,0.0867]
["bitfinex","BTCUSD",1741142826991,0.227647,87855.0,87854.0,0.0854]
["bitfinex","BTCUSD",1741142827124,0.527647,87855.0,87854.0,0.0854]
["bitfinex","BTCUSD",1741142827328,0.527647,87855.0,87843.0,0.0825]
["bitfinex","BTCUSD",1741142827329,0.33068181,87855.0,87848.0,0.0854]
["bitfinex","BTCUSD",1741142827518,0.22765,87854.0,87849.0,0.0854]
["bitfinex","BTCUSD",1741142827713,0.33068181,87855.0,87852.0,0.0854]
["bitfinex","BTCUSD",1741142827959,0.33068181,87855.0,87854.0,0.0847]
["bitfinex","BTCUSD",1741142828166,0.00011758,87857.0,87843.0,0.0825]
["bitfinex","BTCUSD",1741142828167,0.00011758,87857.0,87855.0,0.084]
["bitfinex","BTCUSD",1741142828375,0.00011758,87857.0,87856.0,0.311445]
["bitfinex","BTCUSD",1741142828545,0.00011758,87857.0,87856.0,0.310945]
["bitfinex","BTCUSD",1741142828780,0.00011758,87857.0,87856.0,0.392245]
["bitfinex","BTCUSD",1741142830515,5.8e-07,87857.0,87856.0,0.74002002]
["bitfinex","BTCUSD",1741142830690,7e-05,87879.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741142830909,7e-05,87879.0,87865.0,0.428161]
["bitfinex","BTCUSD",1741142831156,0.00056168,87866.0,87865.0,0.428161]
["bitfinex","BTCUSD",1741142831392,0.00056168,87866.0,87865.0,0.511461]
["bitfinex","BTCUSD",1741142831612,0.00056168,87866.0,87865.0,0.511661]
["bitfinex","BTCUSD",1741142832156,0.00056168,87866.0,87865.0,0.518661]
["bitfinex","BTCUSD",1741142832361,0.00056168,87866.0,87865.0,0.511661]
["bitfinex","BTCUSD",1741142833935,0.00056168,87866.0,87865.0,0.518661]
["bitfinex","BTCUSD",1741142834143,0.00056168,87866.0,87865.0,0.511661]
["bitfinex","BTCUSD",1741142834342,0.00056168,87866.0,87865.0,0.511161]
["bitfinex","BTCUSD",1741142834541,0.00056168,87866.0,87865.0,0.20404]
["bitfinex","BTCUSD",1741142834832,0.00056168,87866.0,87865.0,0.0903]
["bitfinex","BTCUSD",1741142835033,0.00056168,87866.0,87865.0,0.0833]
["bitfinex","BTCUSD",1741142835245,0.00056168,87866.0,87856.0,0.0473]
["bitfinex","BTCUSD",1741142835246,0.22818268,87866.0,87856.0,0.274943]
["bitfinex","BTCUSD",1741142835457,0.22818268,87866.0,87835.0,0.00047502]
["bitfinex","BTCUSD",1741142835458,0.00056168,87866.0,87843.0,0.275976]
["bitfinex","BTCUSD",1741142835575,0.227627,87863.0,87860.0,0.0833]
["bitfinex","BTCUSD",1741142835781,0.00056168,87866.0,87865.0,0.0833]
["bitfinex","BTCUSD",1741142836583,0.00056168,87866.0,87846.0,0.22767]
["bitfinex","BTCUSD",1741142836584,0.227642,87858.0,87846.0,0.22767]
["bitfinex","BTCUSD",1741142836784,0.227627,87863.0,87862.0,0.0833]
["bitfinex","BTCUSD",1741142837032,0.00056168,87866.0,87835.0,0.227697]
["bitfinex","BTCUSD",1741142837229,0.227655,87852.0,87851.0,0.0833]
["bitfinex","BTCUSD",1741142837743,0.3,87862.0,87857.0,0.0833]
["bitfinex","BTCUSD",1741142837944,0.227626,87864.0,87860.0,0.0833]
["bitfinex","BTCUSD",1741142838168,0.00056168,87866.0,87864.0,0.0833]
["bitfinex","BTCUSD",1741142838590,0.00056168,87866.0,87865.0,0.0833]
["bitfinex","BTCUSD",1741142838799,0.00056168,87866.0,87865.0,0.309921]
["bitfinex","BTCUSD",1741142839386,0.227637,87859.0,87858.0,0.0823]
["bitfinex","BTCUSD",1741142839779,0.227645,87856.0,87855.0,0.0823]
["bitfinex","BTCUSD",1741142840004,0.227645,87856.0,87841.0,0.0827]
["bitfinex","BTCUSD",1741142840005,0.227655,87852.0,87851.0,0.0823]
["bitfinex","BTCUSD",1741142840763,0.227652,87854.0,87851.0,0.0823]
["bitfinex","BTCUSD",1741142840961,0.227655,87852.0,87851.0,0.0823]
["bitfinex","BTCUSD",1741142841165,0.227647,87856.0,87851.0,0.0823]
["bitfinex","BTCUSD",1741142841484,0.227647,87855.0,87854.0,0.0823]
["bitfinex","BTCUSD",1741142842506,0.227639,87859.0,87858.0,0.0823]
["bitfinex","BTCUSD",1741142842704,0.227633,87861.0,87858.0,0.0823]
["bitfinex","BTCUSD",1741142842705,0.227634,87861.0,87858.0,0.0823]
["bitfinex","BTCUSD",1741142842878,0.227635,87860.0,87858.0,0.0823]
["bitfinex","BTCUSD",1741142843079,0.227637,87859.0,87858.0,0.0823]
["bitfinex","BTCUSD",1741142843485,0.227627,87863.0,87858.0,0.0823]
["bitfinex","BTCUSD",1741142843727,0.227627,87863.0,87860.0,0.0818]
["bitfinex","BTCUSD",1741142843885,0.227644,87857.0,87854.0,0.006]
["bitfinex","BTCUSD",1741142844085,0.527647,87855.0,87854.0,0.006]
["bitfinex","BTCUSD",1741142844304,0.3182,87854.0,87823.0,0.0818]
["bitfinex","BTCUSD",1741142844505,0.227717,87829.0,87825.0,0.0818]
["bitfinex","BTCUSD",1741142844708,0.3564214,87850.0,87836.0,0.0818]
["bitfinex","BTCUSD",1741142844928,0.227676,87845.0,87840.0,0.0818]
["bitfinex","BTCUSD",1741142845130,0.227691,87838.0,87837.0,0.0818]
["bitfinex","BTCUSD",1741142845384,0.00840447,87857.0,87846.0,0.0818]
["bitfinex","BTCUSD",1741142845555,0.3,87850.0,87846.0,0.0818]
["bitfinex","BTCUSD",1741142845714,0.527668,87847.0,87846.0,0.08191758]
["bitfinex","BTCUSD",1741142846215,0.227647,87856.0,87847.0,0.0818]
["bitfinex","BTCUSD",1741142846416,0.3564214,87870.0,87852.0,0.0818]
["bitfinex","BTCUSD",1741142846617,0.5840304,87870.0,87852.0,0.0818]
["bitfinex","BTCUSD",1741142847002,0.227631,87862.0,87860.0,0.0818]
["bitfinex","BTCUSD",1741142847185,0.227629,87862.0,87860.0,0.0818]
["bitfinex","BTCUSD",1741142847334,0.00873072,87869.0,87858.0,0.0818]
["bitfinex","BTCUSD",1741142847519,0.0001699,87875.0,87865.0,0.0818]
["bitfinex","BTCUSD",1741142847725,0.2277889,87866.0,87865.0,0.0818]
["bitfinex","BTCUSD",1741142848560,0.0001699,87866.0,87865.0,0.0818]
["bitfinex","BTCUSD",1741142848790,0.0001699,87866.0,87865.0,0.309421]
["bitfinex","BTCUSD",1741142849173,0.0001699,87866.0,87865.0,0.306421]
["bitfinex","BTCUSD",1741142849577,0.0001699,87866.0,87865.0,0.0788]
["bitfinex","BTCUSD",1741142849782,0.2277889,87866.0,87865.0,0.0788]
["bitfinex","BTCUSD",1741142850336,0.227627,87863.0,87861.0,0.0788]
["bitfinex","BTCUSD",1741142850541,0.0001699,87866.0,87846.0,0.22778758]
["bitfinex","BTCUSD",1741142850542,0.0001699,87866.0,87865.0,0.0788]
["bitfinex","BTCUSD",1741142850966,0.0001699,87866.0,87865.0,0.306421]
["bitfinex","BTCUSD",1741142854867,0.0001699,87866.0,87861.0,0.3243]
["bitfinex","BTCUSD",1741142854868,0.2277909,87866.0,87861.0,0.3243]
["bitfinex","BTCUSD",1741142855070,0.2277909,87866.0,87865.0,0.0798]
["bitfinex","BTCUSD",1741142855419,0.2277909,87866.0,87865.0,0.0788]
["bitfinex","BTCUSD",1741142855599,0.227629,87862.0,87861.0,0.4031]
["bitfinex","BTCUSD",1741142856019,0.227647,87855.0,87850.0,0.047]
["bitfinex","BTCUSD",1741142856220,0.227647,87855.0,87854.0,0.1591]
["bitfinex","BTCUSD",1741142856423,0.227647,87855.0,87854.0,0.0788]
["bitfinex","BTCUSD",1741142856601,0.227647,87855.0,87850.0,0.047]
["bitfinex","BTCUSD",1741142856602,0.227645,87856.0,87855.0,0.0788]
["bitfinex","BTCUSD",1741142856803,0.227658,87851.0,87850.0,0.0788]
["bitfinex","BTCUSD",1741142857010,0.227668,87847.0,87846.0,0.00011758]
["bitfinex","BTCUSD",1741142857346,0.22765,87854.0,87853.0,0.0788]
["bitfinex","BTCUSD",1741142857741,0.227668,87847.0,87846.0,0.00011758]
["bitfinex","BTCUSD",1741142858105,0.227668,87847.0,87846.0,0.07891758]
["bitfinex","BTCUSD",1741142858310,0.227668,87848.0,87846.0,0.07891758]
["bitfinex","BTCUSD",1741142858504,0.227668,87847.0,87846.0,0.07891758]
["bitfinex","BTCUSD",1741142859929,0.25505246,87847.0,87846.0,0.07891758]
["bitfinex","BTCUSD",1741142860145,0.227655,87852.0,87848.0,0.0788]
["bitfinex","BTCUSD",1741142860346,0.00873275,87859.0,87853.0,0.0788]
["bitfinex","BTCUSD",1741142860659,0.227618,87867.0,87865.0,0.0788]
["bitfinex","BTCUSD",1741142860859,0.5277889,87866.0,87865.0,0.0788]
["bitfinex","BTCUSD",1741142861475,0.06278741,87866.0,87865.0,0.0788]
["bitfinex","BTCUSD",1741142861680,0.227592,87877.0,87874.0,0.0788]
["bitfinex","BTCUSD",1741142862006,0.00875244,87877.0,87874.0,0.0788]
["bitfinex","BTCUSD",1741142862189,0.00875244,87877.0,87874.0,0.388698]
["bitfinex","BTCUSD",1741142862685,0.02658086,87881.0,87874.0,0.388698]
["bitfinex","BTCUSD",1741142862922,0.02658086,87881.0,87874.0,0.391698]
["bitfinex","BTCUSD",1741142863094,0.00056168,87875.0,87874.0,0.1641]
["bitfinex","BTCUSD",1741142863297,0.22815768,87875.0,87874.0,0.0818]
["bitfinex","BTCUSD",1741142863857,0.22815768,87875.0,87874.0,0.003]
["bitfinex","BTCUSD",1741142864263,0.00056168,87875.0,87874.0,0.0818]
["bitfinex","BTCUSD",1741142864462,0.22815768,87875.0,87874.0,0.003]
["bitfinex","BTCUSD",1741142864887,0.22815768,87875.0,87872.0,0.0788]
["bitfinex","BTCUSD",1741142865091,0.00056168,87875.0,87866.0,0.0788]
["bitfinex","BTCUSD",1741142865291,0.00056168,87875.0,87859.0,0.0759]
["bitfinex","BTCUSD",1741142865292,0.227598,87874.0,87867.0,0.0788]
["bitfinex","BTCUSD",1741142865493,0.455222,87870.0,87867.0,0.0788]
["bitfinex","BTCUSD",1741142865694,0.227598,87874.0,87867.0,0.0788]
["bitfinex","BTCUSD",1741142865909,0.3,87881.0,87874.0,0.002]
["bitfinex","BTCUSD",1741142866107,0.3564214,87890.0,87874.0,0.002]
["bitfinex","BTCUSD",1741142866266,0.227614,87868.0,87867.0,0.0788]
["bitfinex","BTCUSD",1741142866467,0.227611,87870.0,87867.0,0.0788]
["bitfinex","BTCUSD",1741142866754,0.227608,87871.0,87867.0,0.0788]
["bitfinex","BTCUSD",1741142867329,0.22761,87870.0,87867.0,0.0788]
["bitfinex","BTCUSD",1741142867804,0.227619,87866.0,87859.0,0.0759]
["bitfinex","BTCUSD",1741142868014,0.3564214,87870.0,87857.0,0.0788]
["bitfinex","BTCUSD",1741142868373,0.227611,87869.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142868771,0.227619,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142870003,0.64090585,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142870201,0.527619,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142870376,0.528619,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142870607,0.53699307,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142871796,0.00937407,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142871995,0.001,87866.0,87865.0,0.0791394]
["bitfinex","BTCUSD",1741142872145,0.228619,87866.0,87865.0,0.0791394]
["bitfinex","BTCUSD",1741142873735,0.228619,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142873913,0.528619,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142874114,0.301,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142874332,0.001,87866.0,87865.0,0.0791394]
["bitfinex","BTCUSD",1741142874762,0.228619,87866.0,87865.0,0.0791394]
["bitfinex","BTCUSD",1741142877090,0.228619,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142879733,0.001,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142879964,0.228619,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142880163,0.528619,87866.0,87865.0,0.0003394]
["bitfinex","BTCUSD",1741142881519,0.001,87866.0,87865.0,0.0804394]
["bitfinex","BTCUSD",1741142881731,0.001,87866.0,87865.0,0.1592394]
["bitfinex","BTCUSD",1741142882165,0.001,87866.0,87865.0,0.3868604]
["bitfinex","BTCUSD",1741142882321,0.001,87866.0,87865.0,0.4357604]
["bitfinex","BTCUSD",1741142884074,0.001,87866.0,87865.0,0.43623542]
["bitfinex","BTCUSD",1741142884506,0.0001697,87870.0,87865.0,0.43623542]
["bitfinex","BTCUSD",1741142884507,0.0001697,87870.0,87869.0,0.306411]
["bitfinex","BTCUSD",1741142884719,7e-07,87870.0,87869.0,0.386311]
["bitfinex","BTCUSD",1741142884925,7e-07,87870.0,87869.0,0.434911]
["bitfinex","BTCUSD",1741142885501,0.10154305,87893.0,87881.0,0.30638]
["bitfinex","BTCUSD",1741142885682,0.10154305,87893.0,87882.0,0.078]
["bitfinex","BTCUSD",1741142886045,0.10154305,87893.0,87887.0,0.384364]
["bitfinex","BTCUSD",1741142886262,4.7e-07,87888.0,87887.0,1.704564]
["bitfinex","BTCUSD",1741142886451,0.10154305,87893.0,87892.0,0.654951]
["bitfinex","BTCUSD",1741142886452,5e-08,87893.0,87892.0,0.654951]
["bitfinex","BTCUSD",1741142886737,5e-08,87893.0,87892.0,0.731351]
["bitfinex","BTCUSD",1741142886951,5e-08,87893.0,87892.0,1.804651]
["bitfinex","BTCUSD",1741142887379,0.227422,87942.0,87905.0,0.731318]
["bitfinex","BTCUSD",1741142887548,0.227438,87936.0,87905.0,1.722618]
["bitfinex","BTCUSD",1741142887753,0.02755555,87934.0,87905.0,1.722618]
["bitfinex","BTCUSD",1741142887925,0.3564214,87960.0,87905.0,1.722618]
["bitfinex","BTCUSD",1741142888134,0.227429,87940.0,87905.0,1.722618]
["bitfinex","BTCUSD",1741142888338,0.5275627,87954.0,87931.0,0.227448]
["bitfinex","BTCUSD",1741142888536,0.5275627,87954.0,87907.0,0.083]
["bitfinex","BTCUSD",1741142888537,0.227438,87936.0,87933.0,0.0788]
["bitfinex","BTCUSD",1741142888722,0.227438,87936.0,87932.0,0.083]
["bitfinex","BTCUSD",1741142888723,0.227434,87938.0,87937.0,0.0788]
["bitfinex","BTCUSD",1741142888920,0.10229169,87939.0,87937.0,0.0788]
["bitfinex","BTCUSD",1741142889123,0.10229169,87939.0,87935.0,0.276338]
["bitfinex","BTCUSD",1741142889124,0.10229169,87939.0,87938.0,0.306232]
["bitfinex","BTCUSD",1741142889379,0.10229169,87939.0,87935.0,0.0489]
["bitfinex","BTCUSD",1741142889609,0.32972169,87939.0,87938.0,0.0788]
["bitfinex","BTCUSD",1741142890018,0.227445,87933.0,87932.0,0.1618]
["bitfinex","BTCUSD",1741142890195,0.227456,87929.0,87928.0,0.0788]
["bitfinex","BTCUSD",1741142890840,0.227505,87910.0,87909.0,0.1545]
["bitfinex","BTCUSD",1741142891038,0.227505,87910.0,87909.0,0.0788]
["bitfinex","BTCUSD",1741142891419,0.3,87919.0,87902.0,0.0788]
["bitfinex","BTCUSD",1741142891617,0.227523,87903.0,87902.0,0.0788]
["bitfinex","BTCUSD",1741142892427,0.227551,87892.0,87891.0,0.0788]
["bitfinex","BTCUSD",1741142892627,0.227548,87894.0,87891.0,0.0788]
["bitfinex","BTCUSD",1741142892927,0.227549,87893.0,87892.0,0.0788]
["bitfinex","BTCUSD",1741142893077,0.3564214,87901.0,87871.0,0.04707502]
["bitfinex","BTCUSD",1741142893078,0.227577,87882.0,87881.0,0.0788]
["bitfinex","BTCUSD",1741142893469,0.3,87900.0,87885.0,0.0788]
["bitfinex","BTCUSD",1741142893677,0.36493519,87901.0,87873.0,0.0757]
["bitfinex","BTCUSD",1741142893678,0.3,87894.0,87879.0,0.0788]
["bitfinex","BTCUSD",1741142894050,0.227583,87880.0,87879.0,0.0788]
["bitfinex","BTCUSD",1741142894370,0.227583,87880.0,87879.0,0.0728]
["bitfinex","BTCUSD",1741142894566,0.227598,87874.0,87873.0,0.14861747]
["bitfinex","BTCUSD",1741142895023,0.227598,87874.0,87873.0,0.11160145]
["bitfinex","BTCUSD",1741142895220,0.227598,87874.0,87873.0,0.07291747]
["bitfinex","BTCUSD",1741142895624,0.527598,87874.0,87873.0,0.00011747]
["bitfinex","BTCUSD",1741142897382,0.527598,87874.0,87873.0,0.00311747]
["bitfinex","BTCUSD",1741142897748,0.527598,87874.0,87873.0,0.00011747]
["bitfinex","BTCUSD",1741142898264,0.527598,87874.0,87873.0,4.7e-07]
["bitfinex","BTCUSD",1741142898465,0.527598,87874.0,87865.0,4e-07]
["bitfinex","BTCUSD",1741142898466,0.527619,87866.0,87865.0,4e-07]
["bitfinex","BTCUSD",1741142898625,0.527619,87866.0,87865.0,0.00039218]
["bitfinex","BTCUSD",1741142900517,0.3,87866.0,87865.0,0.00039218]
["bitfinex","BTCUSD",1741142900780,0.527619,87866.0,87865.0,0.00039218]
["bitfinex","BTCUSD",1741142901172,0.3,87866.0,87865.0,0.00039218]
["bitfinex","BTCUSD",1741142901357,0.3229,87891.0,87870.0,0.0728]
["bitfinex","BTCUSD",1741142901358,0.227606,87871.0,87870.0,0.0728]
["bitfinex","BTCUSD",1741142901560,0.527606,87871.0,87870.0,0.0728]
["bitfinex","BTCUSD",1741142903162,0.527619,87866.0,87865.0,0.00039218]
["bitfinex","BTCUSD",1741142908690,0.527619,87866.0,87865.0,1.8e-07]
["bitfinex","BTCUSD",1741142908829,0.968519,87866.0,87865.0,1.8e-07]
["bitfinex","BTCUSD",1741142909458,0.850519,87866.0,87865.0,1.8e-07]
["bitfinex","BTCUSD",1741142909657,0.3229,87866.0,87865.0,0.07280018]
["bitfinex","BTCUSD",1741142909861,0.0001697,87874.0,87865.0,0.07280018]
["bitfinex","BTCUSD",1741142910154,0.227608,87870.0,87869.0,0.0728]
["bitfinex","BTCUSD",1741142910359,0.527608,87870.0,87869.0,0.0728]
["bitfinex","BTCUSD",1741142911188,0.227604,87872.0,87865.0,0.07280018]
["bitfinex","BTCUSD",1741142911189,0.527619,87866.0,87865.0,0.07280018]
["bitfinex","BTCUSD",1741142911368,0.527619,87866.0,87865.0,1.8e-07]
["bitfinex","BTCUSD",1741142911576,0.227616,87868.0,87865.0,0.00100018]
["bitfinex","BTCUSD",1741142911773,0.227619,87866.0,87865.0,0.07380018]
["bitfinex","BTCUSD",1741142911973,0.227619,87866.0,87865.0,0.07280018]
["bitfinex","BTCUSD",1741142913035,0.227604,87872.0,87869.0,0.0728]
["bitfinex","BTCUSD",1741142913240,0.227604,87872.0,87871.0,0.0728]
["bitfinex","BTCUSD",1741142913795,0.0001697,87874.0,87873.0,0.0728]
["bitfinex","BTCUSD",1741142915821,0.0021697,87874.0,87873.0,0.0728]
["bitfinex","BTCUSD",1741142916223,0.0001697,87874.0,87873.0,0.0728]
["bitfinex","BTCUSD",1741142916438,0.0001697,87874.0,87873.0,0.300401]
["bitfinex","BTCUSD",1741142916640,0.0001697,87874.0,87873.0,0.754401]
["bitfinex","BTCUSD",1741142917029,0.0001697,87874.0,87873.0,1.054401]
["bitfinex","BTCUSD",1741142917654,0.0001697,87874.0,87873.0,0.5268]
["bitfinex","BTCUSD",1741142917862,0.0001697,87874.0,87873.0,0.2025]
["bitfinex","BTCUSD",1741142918062,0.0001697,87874.0,87873.0,0.1995]
["bitfinex","BTCUSD",1741142918502,0.26212415,87874.0,87873.0,0.2055]
["bitfinex","BTCUSD",1741142918657,0.26212415,87874.0,87873.0,0.1995]
["bitfinex","BTCUSD",1741142918864,0.0001697,87874.0,87873.0,0.427101]
["bitfinex","BTCUSD",1741142919068,0.0001697,87874.0,87873.0,0.433101]
["bitfinex","BTCUSD",1741142919288,0.0001697,87874.0,87873.0,0.427101]
["bitfinex","BTCUSD",1741142919489,0.0001697,87874.0,87873.0,0.1995]
["bitfinex","BTCUSD",1741142919721,0.2277677,87874.0,87873.0,0.2055]
["bitfinex","BTCUSD",1741142920283,0.0001697,87874.0,87873.0,0.2055]
["bitfinex","BTCUSD",1741142920425,0.2277677,87874.0,87873.0,0.2055]
["bitfinex","BTCUSD",1741142920633,0.0001697,87874.0,87873.0,0.2055]
["bitfinex","BTCUSD",1741142920845,0.0001697,87874.0,87873.0,0.433101]
["bitfinex","BTCUSD",1741142921551,0.2277677,87874.0,87873.0,0.2055]
["bitfinex","BTCUSD",1741142921914,0.0001697,87874.0,87873.0,0.2055]
["bitfinex","BTCUSD",1741142922415,0.0001697,87874.0,87873.0,0.433101]
["bitfinex","BTCUSD",1741142922616,0.0001697,87874.0,87873.0,0.757401]
["bitfinex","BTCUSD",1741142922821,0.0001697,87874.0,87873.0,1.606401]
["bitfinex","BTCUSD",1741142923017,0.227508,87909.0,87908.0,0.0728]
["bitfinex","BTCUSD",1741142923839,0.26105028,87909.0,87908.0,0.0728]
["bitfinex","BTCUSD",1741142924231,0.26144206,87909.0,87908.0,0.0728]
["bitfinex","BTCUSD",1741142924655,0.03393406,87909.0,87908.0,0.0728]
["bitfinex","BTCUSD",1741142924853,0.26144106,87909.0,87908.0,0.0758]
["bitfinex","BTCUSD",1741142925313,0.26144106,87909.0,87908.0,0.0728]
["bitfinex","BTCUSD",1741142925314,0.03393406,87909.0,87908.0,0.0728]
["bitfinex","BTCUSD",1741142925513,0.03393406,87909.0,87908.0,0.0758]
["bitfinex","BTCUSD",1741142925514,0.00039178,87909.0,87908.0,0.0758]
["bitfinex","BTCUSD",1741142925959,0.00039178,87909.0,87908.0,0.30331]
["bitfinex","BTCUSD",1741142926936,0.00056148,87909.0,87908.0,0.30331]
["bitfinex","BTCUSD",1741142927625,0.00056148,87909.0,87908.0,0.0758]
["bitfinex","BTCUSD",1741142927992,0.22806848,87909.0,87908.0,0.0758]
["bitfinex","BTCUSD",1741142928194,0.00056148,87909.0,87908.0,0.0758]
["bitfinex","BTCUSD",1741142928523,0.22806848,87909.0,87908.0,0.0758]
["bitfinex","BTCUSD",1741142928725,0.22806848,87909.0,87908.0,0.003]
["bitfinex","BTCUSD",1741142929251,0.22806848,87909.0,87908.0,0.0758]
["bitfinex","BTCUSD",1741142929661,0.22806848,87909.0,87908.0,0.003]
["bitfinex","BTCUSD",1741142929858,0.227531,87900.0,87899.0,0.0728]
["bitfinex","BTCUSD",1741142930629,0.22806848,87909.0,87908.0,0.0728]
["bitfinex","BTCUSD",1741142932170,0.227539,87897.0,87896.0,0.0728]
["bitfinex","BTCUSD",1741142932376,0.227557,87890.0,87889.0,0.0728]
["bitfinex","BTCUSD",1741142932687,0.227567,87886.0,87885.0,0.1975]
["bitfinex","BTCUSD",1741142933071,0.227567,87886.0,87872.0,0.3243]
["bitfinex","BTCUSD",1741142933072,0.3564214,87906.0,87882.0,0.0728]
["bitfinex","BTCUSD",1741142933274,0.227588,87878.0,87877.0,0.1497]
["bitfinex","BTCUSD",1741142933703,0.227601,87873.0,87872.0,0.0456]
["bitfinex","BTCUSD",1741142933872,0.227601,87873.0,87872.0,0.1184]
["bitfinex","BTCUSD",1741142934071,0.2621109,87873.0,87872.0,0.1184]
["bitfinex","BTCUSD",1741142934419,0.2621109,87873.0,87872.0,0.0728]
["bitfinex","BTCUSD",1741142934722,0.26250244,87873.0,87872.0,0.0728]
["bitfinex","BTCUSD",1741142935605,0.26250244,87873.0,87872.0,0.0758]
["bitfinex","BTCUSD",1741142935732,0.03490144,87873.0,87872.0,0.0758]
["bitfinex","BTCUSD",1741142935933,0.00039154,87873.0,87872.0,0.0758]
["bitfinex","BTCUSD",1741142936143,0.00039154,87873.0,87872.0,0.303403]
["bitfinex","BTCUSD",1741142936336,0.0345702,87873.0,87872.0,0.0758]
["bitfinex","BTCUSD",1741142936549,0.2621712,87873.0,87872.0,0.0758]
["bitfinex","BTCUSD",1741142938878,0.2621712,87873.0,87872.0,0.0761392]
["bitfinex","BTCUSD",1741142939830,0.0345702,87873.0,87872.0,0.0761392]
["bitfinex","BTCUSD",1741142940032,0.2621712,87873.0,87872.0,0.0761392]
["bitfinex","BTCUSD",1741142941299,0.2621712,87873.0,87872.0,0.0033392]
["bitfinex","BTCUSD",1741142941724,0.5621712,87873.0,87872.0,0.0033392]
["bitfinex","BTCUSD",1741142943719,0.5621712,87873.0,87872.0,0.0003392]
["bitfinex","BTCUSD",1741142945144,0.5631712,87873.0,87872.0,0.0003392]
["bitfinex","BTCUSD",1741142945694,0.5621712,87873.0,87872.0,0.0003392]
["bitfinex","BTCUSD",1741142946094,0.5631712,87873.0,87872.0,0.0003392]
["bitfinex","BTCUSD",1741142946361,0.5621712,87873.0,87872.0,0.0003392]
["bitfinex","BTCUSD",1741142946674,0.227619,87866.0,87865.0,4e-05]
["bitfinex","BTCUSD",1741142946876,0.227699,87835.0,87834.0,0.1216]
["bitfinex","BTCUSD",1741142947033,0.227704,87833.0,87832.0,0.1517]
["bitfinex","BTCUSD",1741142947234,0.227515,87829.0,87828.0,0.0728]
["bitfinex","BTCUSD",1741142947597,0.227707,87833.0,87832.0,0.0728]
["bitfinex","BTCUSD",1741142947914,0.26237088,87833.0,87832.0,0.0728]
["bitfinex","BTCUSD",1741142948310,0.26237088,87833.0,87832.0,0.07291758]
["bitfinex","BTCUSD",1741142948535,0.27083889,87833.0,87832.0,0.00011758]
["bitfinex","BTCUSD",1741142948738,0.57083889,87833.0,87832.0,0.00011758]
["bitfinex","BTCUSD",1741142949416,0.3,87832.0,87815.0,0.0761]
["bitfinex","BTCUSD",1741142949617,0.22778,87804.0,87803.0,0.0728]
["bitfinex","BTCUSD",1741142949835,0.22628,87804.0,87803.0,0.0728]
["bitfinex","BTCUSD",1741142950035,0.227771,87808.0,87807.0,0.0728]
["bitfinex","BTCUSD",1741142950262,0.227733,87822.0,87821.0,0.0728]
["bitfinex","BTCUSD",1741142950669,0.227748,87816.0,87815.0,0.004]
["bitfinex","BTCUSD",1741142951022,0.00838473,87822.0,87807.0,0.0728]
["bitfinex","BTCUSD",1741142951230,0.227769,87808.0,87807.0,0.0728]
["bitfinex","BTCUSD",1741142951580,0.227769,87808.0,87807.0,0.07291758]
["bitfinex","BTCUSD",1741142953003,0.227755,87814.0,87813.0,0.0728]
["bitfinex","BTCUSD",1741142953205,0.227743,87818.0,87817.0,0.0728]
["bitfinex","BTCUSD",1741142953561,0.30862806,87827.0,87823.0,0.0728]
["bitfinex","BTCUSD",1741142953807,0.227725,87826.0,87825.0,0.0728]
["bitfinex","BTCUSD",1741142954008,0.30862806,87827.0,87825.0,0.0728]
["bitfinex","BTCUSD",1741142954009,0.00862806,87827.0,87826.0,0.0728]
["bitfinex","BTCUSD",1741142954183,0.03466388,87833.0,87832.0,0.0728]
["bitfinex","BTCUSD",1741142954382,0.227704,87833.0,87832.0,0.0728]
["bitfinex","BTCUSD",1741142954586,0.227697,87836.0,87835.0,0.0728]
["bitfinex","BTCUSD",1741142955276,0.26093293,87836.0,87835.0,0.0728]
["bitfinex","BTCUSD",1741142956577,0.26093293,87836.0,87835.0,0.0718]
["bitfinex","BTCUSD",1741142956782,0.26093293,87836.0,87823.0,0.0496]
["bitfinex","BTCUSD",1741142956783,0.03323593,87836.0,87823.0,0.0496]
["bitfinex","BTCUSD",1741142956988,0.3,87832.0,87818.0,0.0718]
["bitfinex","BTCUSD",1741142957267,0.227754,87814.0,87813.0,0.1493]
["bitfinex","BTCUSD",1741142957456,0.227756,87813.0,87810.0,0.0718]
["bitfinex","BTCUSD",1741142957654,0.227754,87814.0,87813.0,0.0718]
["bitfinex","BTCUSD",1741142958034,0.227764,87810.0,87809.0,0.0718]
["bitfinex","BTCUSD",1741142958435,0.227761,87812.0,87811.0,0.0718]
["bitfinex","BTCUSD",1741142958836,0.001,87813.0,87812.0,0.0718]
["bitfinex","BTCUSD",1741142959743,0.228756,87813.0,87812.0,0.0718]
["bitfinex","BTCUSD",1741142960641,0.227759,87812.0,87811.0,0.0718]
["bitfinex","BTCUSD",1741142960864,0.227759,87812.0,87807.0,0.07191758]
["bitfinex","BTCUSD",1741142960865,0.227769,87808.0,87807.0,0.07191758]
["bitfinex","BTCUSD",1741142963714,0.227769,87808.0,87807.0,0.07691758]
["bitfinex","BTCUSD",1741142964224,0.227751,87815.0,87814.0,0.0718]
["bitfinex","BTCUSD",1741142964823,0.227751,87815.0,87811.0,0.0718]
["bitfinex","BTCUSD",1741142964824,0.227756,87813.0,87811.0,0.0718]
["bitfinex","BTCUSD",1741142964976,0.227756,87813.0,87812.0,0.0718]
["bitfinex","BTCUSD",1741142965177,0.227764,87810.0,87809.0,0.0718]
["bitfinex","BTCUSD",1741142965566,0.03300188,87816.0,87812.0,0.0718]
["bitfinex","BTCUSD",1741142965819,0.227743,87819.0,87815.0,0.0718]
["bitfinex","BTCUSD",1741142966022,0.227748,87816.0,87815.0,0.0718]
["bitfinex","BTCUSD",1741142966425,0.227751,87815.0,87814.0,0.0718]
["bitfinex","BTCUSD",1741142967802,0.03404485,87816.0,87814.0,0.0748]
["bitfinex","BTCUSD",1741142968030,0.22774,87820.0,87815.0,0.0718]
["bitfinex","BTCUSD",1741142968203,0.227712,87830.0,87829.0,0.0718]
["bitfinex","BTCUSD",1741142968403,0.56193281,87830.0,87829.0,0.0718]
["bitfinex","BTCUSD",1741142968829,0.227735,87821.0,87820.0,0.0718]
["bitfinex","BTCUSD",1741142969920,0.227735,87821.0,87814.0,0.003]
["bitfinex","BTCUSD",1741142969921,0.227751,87815.0,87814.0,0.003]
["bitfinex","BTCUSD",1741142970110,0.227769,87808.0,87807.0,0.07225758]
["bitfinex","BTCUSD",1741142970306,0.455532,87810.0,87807.0,0.07225758]
["bitfinex","BTCUSD",1741142970952,0.227766,87810.0,87807.0,0.07225758]
["bitfinex","BTCUSD",1741142971112,0.227769,87808.0,87807.0,0.07225758]
["bitfinex","BTCUSD",1741142971691,0.227766,87810.0,87807.0,0.07225758]
["bitfinex","BTCUSD",1741142971894,0.227761,87812.0,87808.0,0.0718]
["bitfinex","BTCUSD",1741142972166,0.227752,87815.0,87808.0,0.0718]
["bitfinex","BTCUSD",1741142972167,0.227756,87814.0,87808.0,0.0718]
["bitfinex","BTCUSD",1741142972393,0.227735,87821.0,87820.0,0.0718]
["bitfinex","BTCUSD",1741142973155,0.227735,87821.0,87807.0,0.00045758]
["bitfinex","BTCUSD",1741142973156,0.227728,87824.0,87823.0,0.0718]
["bitfinex","BTCUSD",1741142973358,0.455442,87827.0,87826.0,0.0718]
["bitfinex","BTCUSD",1741142973697,0.227714,87830.0,87829.0,0.0718]
["bitfinex","BTCUSD",1741142974860,0.227714,87830.0,87809.0,0.227764]
["bitfinex","BTCUSD",1741142974861,0.227722,87826.0,87825.0,0.0718]
["bitfinex","BTCUSD",1741142975966,0.17529402,87829.0,87828.0,0.0718]
["bitfinex","BTCUSD",1741142976303,0.22773,87823.0,87821.0,0.0718]
["bitfinex","BTCUSD",1741142976505,0.227733,87822.0,87821.0,0.0718]
["bitfinex","BTCUSD",1741142978075,0.527733,87822.0,87821.0,0.003]
["bitfinex","BTCUSD",1741142978389,0.527735,87821.0,87820.0,0.00034]
["bitfinex","BTCUSD",1741142981119,0.528735,87821.0,87820.0,0.00034]
["bitfinex","BTCUSD",1741142982289,0.228735,87821.0,87820.0,0.00034]
["bitfinex","BTCUSD",1741142983998,0.527735,87821.0,87820.0,0.00034]
["bitfinex","BTCUSD",1741142984946,0.527735,87821.0,87820.0,0.00134]
["bitfinex","BTCUSD",1741142990361,0.227769,87808.0,87803.0,0.0003392]
["bitfinex","BTCUSD",1741142992350,0.227769,87808.0,87807.0,0.00345758]
["bitfinex","BTCUSD",1741142994320,0.527769,87808.0,87807.0,0.00345758]
["bitfinex","BTCUSD",1741142995070,0.53621637,87808.0,87807.0,0.00345758]
["bitfinex","BTCUSD",1741142995576,0.00844737,87808.0,87807.0,0.00345758]
["bitfinex","BTCUSD",1741142995821,0.3,87809.0,87807.0,0.00345758]
["bitfinex","BTCUSD",1741142996222,0.227769,87808.0,87807.0,0.00345758]
["bitfinex","BTCUSD",1741142997260,0.30863164,87809.0,87808.0,0.0718]
["bitfinex","BTCUSD",1741142997261,0.00863164,87809.0,87808.0,0.0718]
["bitfinex","BTCUSD",1741142997459,0.227767,87809.0,87808.0,0.0477]
["bitfinex","BTCUSD",1741142997678,0.227769,87808.0,87807.0,0.00345758]
["bitfinex","BTCUSD",1741142997961,0.227769,87808.0,87807.0,0.00045758]
["bitfinex","BTCUSD",1741142998333,0.227769,87808.0,87807.0,0.00345758]
["bitfinex","BTCUSD",1741143001137,0.22616,87851.0,87822.0,0.0718]
["bitfinex","BTCUSD",1741143001375,0.10202082,87848.0,87834.0,0.299502]
["bitfinex","BTCUSD",1741143001552,0.00017,87835.0,87834.0,0.299502]
["bitfinex","BTCUSD",1741143001769,0.00017,87835.0,87834.0,0.376702]
["bitfinex","BTCUSD",1741143001966,0.00017,87835.0,87834.0,0.424702]
["bitfinex","BTCUSD",1741143002549,0.00617,87835.0,87834.0,0.424702]
["bitfinex","BTCUSD",1741143003166,0.00617,87835.0,87834.0,0.197]
["bitfinex","BTCUSD",1741143003359,0.233869,87835.0,87834.0,0.197]
["bitfinex","BTCUSD",1741143003929,0.00017,87835.0,87834.0,0.424702]
["bitfinex","BTCUSD",1741143004159,0.00017,87835.0,87834.0,0.424295]
["bitfinex","BTCUSD",1741143004528,0.00017,87835.0,87834.0,0.427295]
["bitfinex","BTCUSD",1741143004728,0.227869,87835.0,87834.0,0.196593]
["bitfinex","BTCUSD",1741143004931,0.00017,87835.0,87834.0,0.424295]
["bitfinex","BTCUSD",1741143005128,0.00017,87835.0,87834.0,0.428295]
["bitfinex","BTCUSD",1741143006543,0.00017,87835.0,87834.0,0.870675]
["bitfinex","BTCUSD",1741143007159,0.00017,87835.0,87834.0,0.866675]
["bitfinex","BTCUSD",1741143007702,0.00017,87835.0,87834.0,0.873675]
["bitfinex","BTCUSD",1741143007999,0.00017,87835.0,87834.0,0.866675]
["bitfinex","BTCUSD",1741143008312,0.00017,87835.0,87834.0,0.873675]
["bitfinex","BTCUSD",1741143008642,0.00017,87835.0,87834.0,0.645973]
["bitfinex","BTCUSD",1741143009048,0.00017,87835.0,87834.0,0.755595]
["bitfinex","BTCUSD",1741143011894,0.00017,87835.0,87834.0,0.527893]
["bitfinex","BTCUSD",1741143012095,0.00017,87835.0,87834.0,0.755595]
["bitfinex","BTCUSD",1741143012306,0.227869,87835.0,87834.0,0.527893]
["bitfinex","BTCUSD",1741143012511,0.227869,87835.0,87834.0,0.203593]
["bitfinex","BTCUSD",1741143013139,0.227869,87835.0,87834.0,0.0788]
["bitfinex","BTCUSD",1741143013752,0.227869,87835.0,87834.0,0.007]
["bitfinex","BTCUSD",1741143014628,0.22771,87831.0,87830.0,0.0718]
["bitfinex","BTCUSD",1741143014747,0.227706,87833.0,87830.0,0.0718]
["bitfinex","BTCUSD",1741143014948,0.22771,87831.0,87830.0,0.0718]
["bitfinex","BTCUSD",1741143015441,0.00017,87835.0,87834.0,0.0718]
["bitfinex","BTCUSD",1741143016162,0.00017,87835.0,87834.0,0.374502]
["bitfinex","BTCUSD",1741143016578,0.00017,87835.0,87834.0,0.423702]
["bitfinex","BTCUSD",1741143016822,0.00017,87835.0,87834.0,0.748002]
["bitfinex","BTCUSD",1741143017048,0.0001696,87874.0,87873.0,0.0718]
["bitfinex","BTCUSD",1741143017254,0.0001696,87874.0,87873.0,0.299401]
["bitfinex","BTCUSD",1741143017475,0.00056121,87874.0,87873.0,0.299401]
["bitfinex","BTCUSD",1741143018285,0.00056121,87874.0,87873.0,0.298401]
["bitfinex","BTCUSD",1741143018850,0.00056121,87874.0,87873.0,0.598401]
["bitfinex","BTCUSD",1741143018979,0.00056121,87874.0,87873.0,0.604401]
["bitfinex","BTCUSD",1741143019383,0.00056121,87874.0,87873.0,0.304401]
["bitfinex","BTCUSD",1741143019637,0.00056121,87874.0,87873.0,0.298401]
["bitfinex","BTCUSD",1741143020043,0.00056121,87874.0,87873.0,0.305401]
["bitfinex","BTCUSD",1741143020268,0.0184054,87874.0,87873.0,0.305401]
["bitfinex","BTCUSD",1741143020903,0.2460034,87874.0,87873.0,0.0778]
["bitfinex","BTCUSD",1741143021102,0.0184054,87874.0,87873.0,0.0778]
["bitfinex","BTCUSD",1741143021529,0.0184054,87874.0,87873.0,0.305401]
["bitfinex","BTCUSD",1741143021953,0.0184054,87874.0,87873.0,0.298401]
["bitfinex","BTCUSD",1741143022150,0.0184054,87874.0,87873.0,0.0708]
["bitfinex","BTCUSD",1741143022392,0.0184054,87874.0,87873.0,0.0778]
["bitfinex","BTCUSD",1741143022715,0.0184054,87874.0,87873.0,0.298401]
["bitfinex","BTCUSD",1741143023055,0.0184054,87874.0,87873.0,0.605401]
["bitfinex","BTCUSD",1741143023266,0.0184054,87874.0,87873.0,0.598401]
["bitfinex","BTCUSD",1741143023575,0.0184054,87874.0,87873.0,0.604401]
["bitfinex","BTCUSD",1741143024023,0.0184054,87874.0,87873.0,0.598401]
["bitfinex","BTCUSD",1741143024377,0.0184054,87874.0,87873.0,0.728801]
["bitfinex","BTCUSD",1741143025305,0.0184054,87874.0,87873.0,0.735801]
["bitfinex","BTCUSD",1741143027376,0.0184054,87874.0,87873.0,1.060101]
["bitfinex","BTCUSD",1741143027578,0.00056121,87874.0,87873.0,1.060101]
["bitfinex","BTCUSD",1741143028846,2.1e-07,87874.0,87873.0,1.060101]
["bitfinex","BTCUSD",1741143029003,0.0001697,87909.0,87908.0,0.29831]
["bitfinex","BTCUSD",1741143029206,0.00028717,87909.0,87905.0,0.081]
["bitfinex","BTCUSD",1741143029565,0.00028717,87909.0,87890.0,0.44226]
["bitfinex","BTCUSD",1741143029566,0.227518,87905.0,87897.0,0.227538]
["bitfinex","BTCUSD",1741143029961,0.25704169,87905.0,87904.0,0.0708]
["bitfinex","BTCUSD",1741143030190,0.22752,87904.0,87903.0,0.0708]
["bitfinex","BTCUSD",1741143030663,0.22752,87904.0,87902.0,0.0708]
["bitfinex","BTCUSD",1741143030843,0.22752,87904.0,87903.0,0.0708]
["bitfinex","BTCUSD",1741143031168,0.22779417,87909.0,87908.0,0.0708]
["bitfinex","BTCUSD",1741143031587,0.00028717,87909.0,87908.0,0.0708]
["bitfinex","BTCUSD",1741143031792,0.00028717,87909.0,87908.0,0.29831]
["bitfinex","BTCUSD",1741143032198,0.01812578,87909.0,87908.0,0.29831]
["bitfinex","BTCUSD",1741143032976,0.01812578,87909.0,87908.0,0.30231]
["bitfinex","BTCUSD",1741143035895,0.01812578,87909.0,87908.0,0.29831]
["bitfinex","BTCUSD",1741143036322,0.01812578,87909.0,87908.0,0.30231]
["bitfinex","BTCUSD",1741143036524,0.454752,87960.0,87928.0,0.0708]
["bitfinex","BTCUSD",1741143036654,0.22744,87935.0,87933.0,0.0708]
["bitfinex","BTCUSD",1741143036865,0.008767,87936.0,87933.0,0.0708]
["bitfinex","BTCUSD",1741143037090,0.01783593,87935.0,87933.0,0.0708]
["bitfinex","BTCUSD",1741143037301,0.227443,87934.0,87933.0,0.0708]
["bitfinex","BTCUSD",1741143037713,0.227466,87925.0,87924.0,0.0708]
["bitfinex","BTCUSD",1741143038002,0.227479,87920.0,87919.0,0.0708]
["bitfinex","BTCUSD",1741143038341,0.227484,87918.0,87917.0,0.0708]
["bitfinex","BTCUSD",1741143038584,0.227422,87942.0,87932.0,0.0708]
["bitfinex","BTCUSD",1741143038815,0.35571549,87950.0,87930.0,0.0708]
["bitfinex","BTCUSD",1741143039016,0.35571549,87950.0,87908.0,0.32477502]
["bitfinex","BTCUSD",1741143039017,0.227445,87933.0,87932.0,0.0708]
["bitfinex","BTCUSD",1741143039687,0.3,87948.0,87935.0,0.0708]
["bitfinex","BTCUSD",1741143039688,0.02871822,87936.0,87935.0,0.0708]
["bitfinex","BTCUSD",1741143039906,0.00011747,87936.0,87935.0,0.29824]
["bitfinex","BTCUSD",1741143041062,0.3229,87989.0,87961.0,0.0708]
["bitfinex","BTCUSD",1741143041286,0.227318,87983.0,87961.0,0.423373]
["bitfinex","BTCUSD",1741143041486,0.22754,87962.0,87952.0,0.0761]
["bitfinex","BTCUSD",1741143041686,0.00017,87962.0,87957.0,0.0708]
["bitfinex","BTCUSD",1741143041887,0.227381,87958.0,87957.0,0.0708]
["bitfinex","BTCUSD",1741143042089,0.227394,87953.0,87951.0,0.11792]
["bitfinex","BTCUSD",1741143042263,0.00017,87962.0,87961.0,0.298173]
["bitfinex","BTCUSD",1741143042445,0.227541,87962.0,87951.0,0.0761]
["bitfinex","BTCUSD",1741143042646,0.22754,87962.0,87961.0,0.0708]
["bitfinex","BTCUSD",1741143042850,0.227373,87961.0,87958.0,0.0708]
["bitfinex","BTCUSD",1741143043052,0.00017,87962.0,87957.0,0.0708]
["bitfinex","BTCUSD",1741143043290,0.227376,87960.0,87959.0,0.0708]
["bitfinex","BTCUSD",1741143043493,0.227378,87959.0,87956.0,0.0708]
["bitfinex","BTCUSD",1741143043666,0.00017,87962.0,87938.0,0.00047502]
["bitfinex","BTCUSD",1741143043667,0.227389,87955.0,87954.0,0.0708]
["bitfinex","BTCUSD",1741143043868,0.227389,87955.0,87951.0,0.0708]
["bitfinex","BTCUSD",1741143043869,0.227391,87954.0,87951.0,0.0708]
["bitfinex","BTCUSD",1741143044134,0.227389,87955.0,87951.0,0.0708]
["bitfinex","BTCUSD",1741143044263,0.227407,87948.0,87947.0,0.0708]
["bitfinex","BTCUSD",1741143044466,0.227407,87948.0,87946.0,0.0708]
["bitfinex","BTCUSD",1741143044706,0.227414,87946.0,87941.0,0.0708]
["bitfinex","BTCUSD",1741143044891,0.227422,87942.0,87941.0,0.0708]
["bitfinex","BTCUSD",1741143045269,0.227427,87940.0,87939.0,0.0708]
["bitfinex","BTCUSD",1741143046168,0.01783236,87943.0,87942.0,0.0708]
["bitfinex","BTCUSD",1741143046358,0.01783236,87943.0,87942.0,0.298222]
["bitfinex","BTCUSD",1741143046756,0.01783236,87943.0,87942.0,0.0708]
["bitfinex","BTCUSD",1741143046961,0.24525236,87943.0,87942.0,0.0708]
["bitfinex","BTCUSD",1741143047578,0.22742,87943.0,87942.0,0.0708]
["bitfinex","BTCUSD",1741143047801,0.227391,87955.0,87954.0,0.0708]
["bitfinex","BTCUSD",1741143048367,0.23598106,87957.0,87955.0,0.0708]
["bitfinex","BTCUSD",1741143048498,0.00859706,87957.0,87949.0,0.0708]
["bitfinex","BTCUSD",1741143048715,0.227401,87950.0,87949.0,0.0708]
["bitfinex","BTCUSD",1741143048942,0.00858314,87962.0,87955.0,0.0708]
["bitfinex","BTCUSD",1741143049147,0.227386,87957.0,87955.0,0.0708]
["bitfinex","BTCUSD",1741143049512,0.454772,87957.0,87956.0,0.0708]
["bitfinex","BTCUSD",1741143049711,0.227378,87959.0,87956.0,0.0708]
["bitfinex","BTCUSD",1741143049941,0.00858314,87962.0,87958.0,0.0708]
["bitfinex","BTCUSD",1741143050135,0.00017,87962.0,87961.0,0.0708]
["bitfinex","BTCUSD",1741143051805,0.00017,87962.0,87961.0,0.298173]
["bitfinex","BTCUSD",1741143051990,0.00017,87962.0,87961.0,0.299173]
["bitfinex","BTCUSD",1741143052193,0.00017,87962.0,87961.0,0.0718]
["bitfinex","BTCUSD",1741143052573,0.00017,87962.0,87961.0,0.299173]
["bitfinex","BTCUSD",1741143052776,0.00017,87962.0,87961.0,0.623473]
["bitfinex","BTCUSD",1741143052950,0.0002,87980.0,87968.0,0.0708]
["bitfinex","BTCUSD",1741143053321,0.01349567,87969.0,87968.0,1.119095]
["bitfinex","BTCUSD",1741143053601,0.01349567,87969.0,87968.0,1.167995]
["bitfinex","BTCUSD",1741143054646,0.01349567,87969.0,87968.0,0.757155]
["bitfinex","BTCUSD",1741143054856,0.01349567,87969.0,87968.0,0.459]
["bitfinex","BTCUSD",1741143055051,0.01349567,87969.0,87968.0,0.5298]
["bitfinex","BTCUSD",1741143055263,0.01349567,87969.0,87968.0,0.2055]
["bitfinex","BTCUSD",1741143055682,0.01349567,87969.0,87968.0,0.432855]
["bitfinex","BTCUSD",1741143056717,0.01349567,87969.0,87968.0,0.0778]
["bitfinex","BTCUSD",1741143056919,0.01349567,87969.0,87968.0,0.0708]
["bitfinex","BTCUSD",1741143057121,0.01349567,87969.0,87968.0,0.3067464]
["bitfinex","BTCUSD",1741143057323,0.01349567,87969.0,87968.0,0.305155]
["bitfinex","BTCUSD",1741143057521,0.01349567,87969.0,87968.0,0.298155]
["bitfinex","BTCUSD",1741143057889,0.01349567,87969.0,87968.0,0.305155]
["bitfinex","BTCUSD",1741143058038,0.01349567,87969.0,87968.0,0.732355]
["bitfinex","BTCUSD",1741143058236,6.7e-07,87969.0,87968.0,1.605655]
["bitfinex","BTCUSD",1741143058843,1e-06,87980.0,87979.0,0.598126]
["bitfinex","BTCUSD",1741143059078,3.9e-07,87980.0,87979.0,1.267466]
["bitfinex","BTCUSD",1741143059280,0.00848117,88017.0,87979.0,1.267466]
["bitfinex","BTCUSD",1741143059281,0.00848117,88017.0,87996.0,0.298083]
["bitfinex","BTCUSD",1741143059603,0.00028727,88015.0,88014.0,0.298036]
["bitfinex","BTCUSD",1741143059944,0.35571549,88050.0,88031.0,0.0708]
["bitfinex","BTCUSD",1741143060133,0.36447287,88050.0,88032.0,0.0708]
["bitfinex","BTCUSD",1741143060329,0.3,88039.0,88035.0,0.0708]
["bitfinex","BTCUSD",1741143060744,0.3,88036.0,88035.0,0.0708]
["bitfinex","BTCUSD",1741143060947,0.227192,88031.0,88029.0,0.0708]
["bitfinex","BTCUSD",1741143061350,0.3,88035.0,88029.0,0.0708]
["bitfinex","BTCUSD",1741143061567,0.527182,88035.0,88029.0,0.0708]
["bitfinex","BTCUSD",1741143061892,0.3,88035.0,88029.0,0.0708]
["bitfinex","BTCUSD",1741143062254,0.3,88035.0,88034.0,0.0708]
["bitfinex","BTCUSD",1741143062477,0.03397755,88050.0,88041.0,0.0708]
["bitfinex","BTCUSD",1741143062671,0.03397755,88050.0,88010.0,0.11784]
["bitfinex","BTCUSD",1741143062672,0.00852222,88055.0,88044.0,0.0708]
["bitfinex","BTCUSD",1741143062913,0.00852222,88055.0,88047.0,0.297951]
["bitfinex","BTCUSD",1741143063112,0.00011735,88055.0,88054.0,0.297933]
["bitfinex","BTCUSD",1741143063317,3.5e-07,88057.0,88056.0,0.297928]
["bitfinex","BTCUSD",1741143063531,0.00039136,88057.0,88056.0,0.297928]
["bitfinex","BTCUSD",1741143063689,0.00039136,88057.0,88056.0,0.29840302]
["bitfinex","BTCUSD",1741143064032,0.00039136,88057.0,88056.0,0.59840302]
["bitfinex","BTCUSD",1741143064211,0.02,88060.0,88056.0,0.59840302]
["bitfinex","BTCUSD",1741143064212,0.02,88060.0,88059.0,0.29792]
["bitfinex","BTCUSD",1741143064561,0.02,88060.0,88059.0,1.36472]
["bitfinex","BTCUSD",1741143064762,0.02,88060.0,88059.0,1.44229502]
["bitfinex","BTCUSD",1741143064881,0.02,88060.0,88059.0,1.44182]
["bitfinex","BTCUSD",1741143065076,0.02,88060.0,88059.0,1.22402]
["bitfinex","BTCUSD",1741143065277,0.02,88060.0,88059.0,0.49325502]
["bitfinex","BTCUSD",1741143065482,0.02,88060.0,88059.0,0.79278]
["bitfinex","BTCUSD",1741143065685,0.02,88060.0,88059.0,0.49278]
["bitfinex","BTCUSD",1741143066085,0.01990322,88060.0,88059.0,0.79278]
["bitfinex","BTCUSD",1741143066698,0.01990322,88060.0,88059.0,0.49278]
["bitfinex","BTCUSD",1741143066901,0.01990322,88060.0,88059.0,0.0771]
["bitfinex","BTCUSD",1741143067102,0.24702022,88060.0,88059.0,0.1479]
["bitfinex","BTCUSD",1741143067434,0.01990322,88060.0,88059.0,0.37502]
["bitfinex","BTCUSD",1741143068640,0.01990322,88060.0,88054.0,0.047]
["bitfinex","BTCUSD",1741143068844,0.01990322,88060.0,88059.0,0.0708]
["bitfinex","BTCUSD",1741143069243,0.01990322,88060.0,88059.0,0.29792]
["bitfinex","BTCUSD",1741143070882,0.01990322,88060.0,88059.0,0.62222]
["bitfinex","BTCUSD",1741143071097,0.01990322,88060.0,88059.0,0.97122]
["bitfinex","BTCUSD",1741143071935,0.01990322,88060.0,88059.0,1.05262]
["bitfinex","BTCUSD",1741143072323,0.01990322,88060.0,88059.0,1.23082]
["bitfinex","BTCUSD",1741143072525,0.01990322,88060.0,88059.0,1.30162]
["bitfinex","BTCUSD",1741143072878,0.01990322,88060.0,88059.0,0.75262]
["bitfinex","BTCUSD",1741143073081,0.01990322,88060.0,88059.0,1.15309502]
["bitfinex","BTCUSD",1741143073377,0.01990322,88060.0,88059.0,1.05309502]
["bitfinex","BTCUSD",1741143073584,0.01990322,88060.0,88059.0,1.05262]
["bitfinex","BTCUSD",1741143073787,0.01990322,88060.0,88059.0,1.05309502]
["bitfinex","BTCUSD",1741143074029,0.01990322,88060.0,88059.0,1.05262]
["bitfinex","BTCUSD",1741143074230,0.01990322,88060.0,88059.0,1.05309502]
["bitfinex","BTCUSD",1741143074408,0.01990322,88060.0,88059.0,1.05262]
["bitfinex","BTCUSD",1741143074627,0.01990322,88060.0,88059.0,0.75262]
["bitfinex","BTCUSD",1741143074828,0.01990322,88060.0,88059.0,0.52576755]
["bitfinex","BTCUSD",1741143075008,0.01990322,88060.0,88059.0,0.5255]
["bitfinex","BTCUSD",1741143075207,0.01990322,88060.0,88059.0,0.3951]
["bitfinex","BTCUSD",1741143075414,0.01990322,88060.0,88059.0,0.62222]
["bitfinex","BTCUSD",1741143076013,0.01990322,88060.0,88059.0,0.0708]
["bitfinex","BTCUSD",1741143076428,0.24702122,88060.0,88059.0,0.0708]
["bitfinex","BTCUSD",1741143076705,0.01990322,88060.0,88059.0,0.29792]
["bitfinex","BTCUSD",1741143077223,0.01990322,88060.0,88059.0,0.0708]
["bitfinex","BTCUSD",1741143077418,0.01990322,88060.0,88059.0,0.29792]
["bitfinex","BTCUSD",1741143078123,0.02007282,88060.0,88059.0,0.62222]
["bitfinex","BTCUSD",1741143079709,0.24718982,88060.0,88059.0,0.3951]
["bitfinex","BTCUSD",1741143079909,0.02007282,88060.0,88059.0,0.3951]
["bitfinex","BTCUSD",1741143080109,0.24718982,88060.0,88059.0,0.3951]
["bitfinex","BTCUSD",1741143080624,0.26500335,88060.0,88059.0,0.3951]
["bitfinex","BTCUSD",1741143081015,0.24718982,88060.0,88059.0,0.3951]
["bitfinex","BTCUSD",1741143081262,0.02007282,88060.0,88059.0,0.3951]
["bitfinex","BTCUSD",1741143081843,0.02007282,88060.0,88059.0,0.4011]
["bitfinex","BTCUSD",1741143082038,0.24718982,88060.0,88059.0,0.3951]
["bitfinex","BTCUSD",1741143082444,0.02007282,88060.0,88059.0,0.62222]
["bitfinex","BTCUSD",1741143082848,0.02007282,88060.0,88059.0,0.3951]
["bitfinex","BTCUSD",1741143083045,0.24718982,88060.0,88059.0,0.4011]
["bitfinex","BTCUSD",1741143083246,0.26500398,88060.0,88059.0,0.4011]
["bitfinex","BTCUSD",1741143083449,0.26500398,88060.0,88059.0,0.0768]
["bitfinex","BTCUSD",1741143084231,0.26500398,88060.0,88059.0,0.006]
["bitfinex","BTCUSD",1741143084777,0.227153,88046.0,88045.0,0.0003392]
["bitfinex","BTCUSD",1741143084987,0.22715,88048.0,88045.0,0.00073021]
["bitfinex","BTCUSD",1741143085124,0.227153,88046.0,88045.0,0.00073021]
["bitfinex","BTCUSD",1741143085734,0.25329239,88046.0,88045.0,0.00073021]
["bitfinex","BTCUSD",1741143086385,0.25329239,88046.0,88045.0,0.00273021]
["bitfinex","BTCUSD",1741143086831,0.55329239,88046.0,88045.0,0.00273021]
["bitfinex","BTCUSD",1741143087040,0.95369239,88046.0,88045.0,2.1e-07]
["bitfinex","BTCUSD",1741143087651,0.227192,88032.0,88024.0,0.0708]
["bitfinex","BTCUSD",1741143087806,0.35571549,88034.0,88024.0,0.0708]
["bitfinex","BTCUSD",1741143087969,0.227208,88025.0,88024.0,0.0708]
["bitfinex","BTCUSD",1741143088173,0.227215,88022.0,88021.0,0.0708]
["bitfinex","BTCUSD",1741143088380,0.227221,88020.0,88019.0,0.0708]
["bitfinex","BTCUSD",1741143088871,0.227215,88023.0,88019.0,0.0708]
["bitfinex","BTCUSD",1741143089091,0.3,88039.0,88024.0,0.0708]
["bitfinex","BTCUSD",1741143089335,0.227203,88027.0,88026.0,0.0708]
["bitfinex","BTCUSD",1741143089503,0.35571549,88030.0,88026.0,0.0708]
["bitfinex","BTCUSD",1741143089703,0.227203,88027.0,88026.0,0.0708]
["bitfinex","BTCUSD",1741143090095,0.227212,88024.0,88017.0,0.0708]
["bitfinex","BTCUSD",1741143090492,0.30837635,88039.0,88024.0,0.0708]
["bitfinex","BTCUSD",1741143090715,0.30837635,88039.0,88025.0,0.0708]
["bitfinex","BTCUSD",1741143090716,0.227205,88027.0,88025.0,0.0708]
["bitfinex","BTCUSD",1741143090867,0.227187,88033.0,88025.0,0.0708]
["bitfinex","BTCUSD",1741143091066,0.227192,88032.0,88025.0,0.0708]
["bitfinex","BTCUSD",1741143091273,0.36433676,88040.0,88032.0,0.0708]
["bitfinex","BTCUSD",1741143091651,0.35571549,88042.0,88032.0,0.0708]
["bitfinex","BTCUSD",1741143091858,0.227187,88033.0,88032.0,0.0708]
["bitfinex","BTCUSD",1741143092252,0.2272,88028.0,88025.0,0.0708]
["bitfinex","BTCUSD",1741143092529,0.227203,88027.0,88026.0,0.0708]
["bitfinex","BTCUSD",1741143092655,0.227205,88026.0,88025.0,0.07119147]
["bitfinex","BTCUSD",1741143092855,0.227205,88026.0,88025.0,0.00039147]
["bitfinex","BTCUSD",1741143093507,0.24502778,88026.0,88025.0,0.00039147]
["bitfinex","BTCUSD",1741143094466,0.63769026,88026.0,88025.0,0.00039147]
["bitfinex","BTCUSD",1741143094613,0.54502778,88026.0,88025.0,0.00039147]
["bitfinex","BTCUSD",1741143094937,1.07281678,88026.0,88025.0,4.7e-07]
["bitfinex","BTCUSD",1741143095093,0.86792778,88026.0,88025.0,4.7e-07]
["bitfinex","BTCUSD",1741143095300,0.89712778,88026.0,88025.0,4.7e-07]
["bitfinex","BTCUSD",1741143095501,0.99712778,88026.0,88025.0,4.7e-07]
["bitfinex","BTCUSD",1741143095698,0.227285,87995.0,87994.0,0.0708]
["bitfinex","BTCUSD",1741143095952,0.227298,87990.0,87989.0,0.0708]
["bitfinex","BTCUSD",1741143096328,0.227311,87985.0,87984.0,0.07119161]
["bitfinex","BTCUSD",1741143097005,0.227311,87985.0,87984.0,0.00039161]
["bitfinex","BTCUSD",1741143098185,0.227383,87957.0,87956.0,0.0003392]
["bitfinex","BTCUSD",1741143098361,0.227383,87957.0,87956.0,0.07153144]
["bitfinex","BTCUSD",1741143098729,0.227383,87957.0,87956.0,0.00073144]
["bitfinex","BTCUSD",1741143099003,0.227383,87957.0,87956.0,0.07153144]
["bitfinex","BTCUSD",1741143100384,0.35571549,87966.0,87965.0,0.0708]
["bitfinex","BTCUSD",1741143100633,0.22734,87974.0,87967.0,0.0708]
["bitfinex","BTCUSD",1741143100814,0.227339,87974.0,87973.0,0.0708]
["bitfinex","BTCUSD",1741143101034,0.35571549,87980.0,87973.0,0.0698]
["bitfinex","BTCUSD",1741143101197,0.58304149,87980.0,87979.0,0.0698]
["bitfinex","BTCUSD",1741143101403,0.227326,87980.0,87979.0,0.0698]
["bitfinex","BTCUSD",1741143101844,0.227314,87984.0,87979.0,0.0698]
["bitfinex","BTCUSD",1741143102024,0.227317,87983.0,87980.0,0.0698]
["bitfinex","BTCUSD",1741143102227,0.227317,87983.0,87982.0,0.0698]
["bitfinex","BTCUSD",1741143102432,0.1,88015.0,87982.0,0.0698]
["bitfinex","BTCUSD",1741143102605,0.58300849,87992.0,87991.0,0.0698]
["bitfinex","BTCUSD",1741143102809,0.227293,87992.0,87991.0,0.0698]
["bitfinex","BTCUSD",1741143103222,0.25012667,87992.0,87991.0,0.0698]
["bitfinex","BTCUSD",1741143103658,0.227293,87992.0,87991.0,0.0688]
["bitfinex","BTCUSD",1741143103868,0.12628673,88012.0,87996.0,0.0688]
["bitfinex","BTCUSD",1741143104082,0.227262,88004.0,88003.0,0.0688]
["bitfinex","BTCUSD",1741143104490,0.03181524,88012.0,88008.0,0.0688]
["bitfinex","BTCUSD",1741143104690,0.227249,88009.0,88008.0,0.0688]
["bitfinex","BTCUSD",1741143106026,0.01782529,88012.0,88011.0,0.0688]
["bitfinex","BTCUSD",1741143106229,0.01782529,88012.0,88011.0,0.296044]
["bitfinex","BTCUSD",1741143106580,0.01782529,88012.0,88011.0,0.696044]
["bitfinex","BTCUSD",1741143107286,0.35571549,88050.0,88037.0,0.0688]
["bitfinex","BTCUSD",1741143107502,0.35571549,88050.0,88011.0,0.401]
["bitfinex","BTCUSD",1741143107503,0.35571549,88050.0,88044.0,0.0688]
["bitfinex","BTCUSD",1741143107673,0.0225,88054.0,88044.0,0.295959]
["bitfinex","BTCUSD",1741143107856,0.02007282,88060.0,88044.0,0.295959]
["bitfinex","BTCUSD",1741143108470,0.02007282,88060.0,88044.0,0.620259]
["bitfinex","BTCUSD",1741143108732,0.02007282,88060.0,88044.0,1.43541124]
["bitfinex","BTCUSD",1741143109089,0.02007282,88060.0,88059.0,0.29592]
["bitfinex","BTCUSD",1741143109273,0.02007282,88060.0,88059.0,1.24992]
["bitfinex","BTCUSD",1741143109489,0.02007282,88060.0,88059.0,1.39792]
["bitfinex","BTCUSD",1741143109897,0.01781863,88069.0,88059.0,1.39792]
["bitfinex","BTCUSD",1741143109898,0.01781863,88069.0,88067.0,0.395899]
["bitfinex","BTCUSD",1741143110093,0.01781863,88069.0,88067.0,0.594319]
["bitfinex","BTCUSD",1741143110297,0.01781863,88069.0,88067.0,1.767619]
["bitfinex","BTCUSD",1741143110711,0.01781863,88069.0,88067.0,1.218619]
["bitfinex","BTCUSD",1741143110913,0.005,88088.0,88087.0,0.0688]
["bitfinex","BTCUSD",1741143111118,0.005,88088.0,88087.0,0.343848]
["bitfinex","BTCUSD",1741143111314,0.005,88088.0,88087.0,1.397848]
["bitfinex","BTCUSD",1741143111563,0.0003946,88100.0,88091.0,0.295837]
["bitfinex","BTCUSD",1741143111752,0.0003946,88100.0,88091.0,0.413557]
["bitfinex","BTCUSD",1741143112170,0.0003946,88100.0,88091.0,0.41394924]
["bitfinex","BTCUSD",1741143112344,0.0003946,88100.0,88091.0,0.51394924]
["bitfinex","BTCUSD",1741143113081,0.0003946,88100.0,88091.0,0.34510924]
["bitfinex","BTCUSD",1741143113235,0.0003946,88100.0,88091.0,0.29622924]
["bitfinex","BTCUSD",1741143113639,0.0003946,88100.0,88091.0,0.22742924]
["bitfinex","BTCUSD",1741143113846,0.0003946,88100.0,88091.0,0.29622924]
["bitfinex","BTCUSD",1741143114050,0.0003946,88100.0,88091.0,0.06919224]
["bitfinex","BTCUSD",1741143114269,0.22702,88098.0,88091.0,0.07619224]
["bitfinex","BTCUSD",1741143114426,0.22817,88092.0,88091.0,0.06919224]
["bitfinex","BTCUSD",1741143114628,0.001135,88092.0,88091.0,0.06919224]
["bitfinex","BTCUSD",1741143114934,0.001135,88092.0,88091.0,0.07619224]
["bitfinex","BTCUSD",1741143115171,0.001135,88092.0,88091.0,0.30322924]
["bitfinex","BTCUSD",1741143115349,0.001135,88092.0,88091.0,0.07619224]
["bitfinex","BTCUSD",1741143115548,0.001135,88092.0,88091.0,0.30322924]
["bitfinex","BTCUSD",1741143116280,0.001135,88092.0,88091.0,0.62052924]
["bitfinex","BTCUSD",1741143116852,0.001135,88092.0,88091.0,0.62652924]
["bitfinex","BTCUSD",1741143117063,0.0013049,88092.0,88091.0,1.16952924]
["bitfinex","BTCUSD",1741143117205,9e-07,88092.0,88091.0,1.26952924]
["bitfinex","BTCUSD",1741143117414,9e-07,88092.0,88091.0,1.27552924]
["bitfinex","BTCUSD",1741143117596,9e-07,88092.0,88091.0,1.26952924]
["bitfinex","BTCUSD",1741143118039,9e-07,88092.0,88091.0,1.27652924]
["bitfinex","BTCUSD",1741143118242,9e-07,88092.0,88091.0,0.62752924]
["bitfinex","BTCUSD",1741143118415,9e-07,88092.0,88091.0,0.62100426]
["bitfinex","BTCUSD",1741143118838,9e-07,88092.0,88091.0,0.62052924]
["bitfinex","BTCUSD",1741143119186,9e-07,88092.0,88091.0,0.62079633]
["bitfinex","BTCUSD",1741143119398,9e-07,88092.0,88091.0,0.62052924]
["bitfinex","BTCUSD",1741143119570,9e-07,88092.0,88091.0,0.62097145]
["bitfinex","BTCUSD",1741143120194,9e-07,88092.0,88091.0,0.62797145]
["bitfinex","BTCUSD",1741143120387,9e-07,88092.0,88091.0,0.62097145]
["bitfinex","BTCUSD",1741143120743,9e-07,88092.0,88091.0,0.62797145]
["bitfinex","BTCUSD",1741143121942,9e-07,88092.0,88091.0,0.62752924]
["bitfinex","BTCUSD",1741143122147,9e-07,88092.0,88091.0,0.62799653]
["bitfinex","BTCUSD",1741143123421,9e-07,88092.0,88091.0,0.07619224]
["bitfinex","BTCUSD",1741143123747,9e-07,88092.0,88091.0,0.30322924]
["bitfinex","BTCUSD",1741143123995,9e-07,88092.0,88091.0,0.62752924]
["bitfinex","BTCUSD",1741143124217,9e-07,88092.0,88091.0,0.74516924]
["bitfinex","BTCUSD",1741143124829,9e-07,88092.0,88091.0,0.97036924]
["bitfinex","BTCUSD",1741143124960,9e-07,88092.0,88091.0,0.79456924]
["bitfinex","BTCUSD",1741143125164,9e-07,88092.0,88091.0,0.42142924]
["bitfinex","BTCUSD",1741143125361,9e-07,88092.0,88091.0,0.37612924]
["bitfinex","BTCUSD",1741143126146,9e-07,88092.0,88091.0,0.06919224]
["bitfinex","BTCUSD",1741143126297,9e-07,88092.0,88091.0,0.00039224]
["bitfinex","BTCUSD",1741143126298,0.2270359,88092.0,88091.0,0.00039224]
["bitfinex","BTCUSD",1741143126505,0.0003946,88100.0,88099.0,0.0688]
["bitfinex","BTCUSD",1741143126732,6e-07,88100.0,88099.0,0.34160564]
["bitfinex","BTCUSD",1741143126935,6e-07,88100.0,88099.0,0.989017]
["bitfinex","BTCUSD",1741143127167,6e-07,88100.0,88099.0,1.067717]
["bitfinex","BTCUSD",1741143127321,0.005,88147.0,88142.0,0.294706]
["bitfinex","BTCUSD",1741143127322,0.0072747,88143.0,88142.0,0.294706]
["bitfinex","BTCUSD",1741143127529,0.0072747,88143.0,88142.0,0.293706]
["bitfinex","BTCUSD",1741143127741,0.0072747,88143.0,88142.0,0.0668]
["bitfinex","BTCUSD",1741143128125,0.0072747,88143.0,88139.0,0.0658]
["bitfinex","BTCUSD",1741143128382,0.0072747,88143.0,88142.0,0.0658]
["bitfinex","BTCUSD",1741143128541,0.0072747,88143.0,88142.0,0.292706]
["bitfinex","BTCUSD",1741143128738,0.0072747,88143.0,88142.0,0.06619224]
["bitfinex","BTCUSD",1741143128939,0.2341787,88143.0,88142.0,0.00039224]
["bitfinex","BTCUSD",1741143129343,0.5341787,88143.0,88142.0,0.00039224]
["bitfinex","BTCUSD",1741143129760,0.55198042,88143.0,88142.0,0.00039224]
["bitfinex","BTCUSD",1741143129966,0.58618042,88143.0,88142.0,2.4e-07]
["bitfinex","BTCUSD",1741143130171,0.67890572,88143.0,88142.0,2.4e-07]
["bitfinex","BTCUSD",1741143130370,0.226991,88109.0,88108.0,0.0658]
["bitfinex","BTCUSD",1741143130948,0.227019,88098.0,88097.0,0.0003927]
["bitfinex","BTCUSD",1741143131530,0.46706516,88107.0,88097.0,0.0003927]
["bitfinex","BTCUSD",1741143131531,0.3,88106.0,88097.0,0.0003927]
["bitfinex","BTCUSD",1741143131735,0.227002,88105.0,88102.0,0.0658]
["bitfinex","BTCUSD",1741143131861,0.46706516,88120.0,88103.0,0.0658]
["bitfinex","BTCUSD",1741143132065,0.227004,88104.0,88103.0,0.0658]
["bitfinex","BTCUSD",1741143132268,0.227019,88098.0,88097.0,0.0003927]
["bitfinex","BTCUSD",1741143132680,0.227003,88105.0,88104.0,0.0658]
["bitfinex","BTCUSD",1741143132980,0.3,88119.0,88104.0,0.0658]
["bitfinex","BTCUSD",1741143133192,0.227019,88098.0,88097.0,0.0003927]
["bitfinex","BTCUSD",1741143133748,0.24482635,88098.0,88097.0,0.0033927]
["bitfinex","BTCUSD",1741143133902,0.24482635,88098.0,88097.0,0.0003927]
["bitfinex","BTCUSD",1741143134081,0.54482635,88098.0,88097.0,0.0003927]
["bitfinex","BTCUSD",1741143134281,0.56713876,88098.0,88097.0,0.0003927]
["bitfinex","BTCUSD",1741143134923,1.00951876,88098.0,88097.0,0.0003927]
["bitfinex","BTCUSD",1741143135103,1.43209776,88098.0,88097.0,7e-07]
["bitfinex","BTCUSD",1741143135315,0.527035,88092.0,88091.0,3e-07]
["bitfinex","BTCUSD",1741143135521,0.527035,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1741143135684,0.627035,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1741143135885,0.661235,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1741143136138,0.984135,88092.0,88091.0,7e-07]
["bitfinex","BTCUSD",1741143136441,0.227148,88048.0,88046.0,0.00047502]
["bitfinex","BTCUSD",1741143136643,0.22714,88052.0,88046.0,0.0658]
["bitfinex","BTCUSD",1741143136881,0.3,88069.0,88044.0,0.00039359]
["bitfinex","BTCUSD",1741143136882,0.227156,88045.0,88044.0,0.06619359]
["bitfinex","BTCUSD",1741143137021,0.46706516,88060.0,88048.0,0.0658]
["bitfinex","BTCUSD",1741143137217,0.227146,88049.0,88048.0,0.0658]
["bitfinex","BTCUSD",1741143137409,0.227156,88045.0,88044.0,0.00039359]
["bitfinex","BTCUSD",1741143137928,0.001,88048.0,88044.0,0.00039359]
["bitfinex","BTCUSD",1741143137929,0.001,88048.0,88047.0,0.0658]
["bitfinex","BTCUSD",1741143138691,0.22712,88060.0,88059.0,0.0658]
["bitfinex","BTCUSD",1741143138890,0.1,88087.0,88044.0,0.00039359]
["bitfinex","BTCUSD",1741143138891,0.46706516,88090.0,88073.0,0.0658]
["bitfinex","BTCUSD",1741143139108,0.46706516,88090.0,88052.0,0.0767]
["bitfinex","BTCUSD",1741143139109,0.11972,88088.0,88081.0,0.0658]
["bitfinex","BTCUSD",1741143139306,0.227037,88092.0,88085.0,0.0658]
["bitfinex","BTCUSD",1741143139535,0.227027,88096.0,88088.0,0.267843]
["bitfinex","BTCUSD",1741143139736,0.227022,88097.0,88087.0,0.0408]
["bitfinex","BTCUSD",1741143139873,0.227055,88084.0,88083.0,0.0408]
["bitfinex","BTCUSD",1741143140068,0.227066,88080.0,88079.0,0.0408]
["bitfinex","BTCUSD",1741143140411,0.227076,88076.0,88075.0,0.0408]
["bitfinex","BTCUSD",1741143140555,0.22708,88075.0,88074.0,0.04019359]
["bitfinex","BTCUSD",1741143140760,0.00039246,88076.0,88074.0,0.04019359]
["bitfinex","BTCUSD",1741143141109,0.00039246,88076.0,88075.0,0.04019359]
["bitfinex","BTCUSD",1741143141290,0.00039246,88076.0,88075.0,0.26727259]
["bitfinex","BTCUSD",1741143142019,0.00039246,88076.0,88075.0,0.34397259]
["bitfinex","BTCUSD",1741143142231,0.00039246,88076.0,88075.0,1.38321259]
["bitfinex","BTCUSD",1741143142436,0.01780879,88107.0,88091.0,0.26723059]
["bitfinex","BTCUSD",1741143142613,0.01780879,88107.0,88091.0,0.59153059]
["bitfinex","BTCUSD",1741143143024,0.24480579,88107.0,88091.0,0.59153059]
["bitfinex","BTCUSD",1741143143368,0.01780879,88107.0,88091.0,0.59153059]
["bitfinex","BTCUSD",1741143143505,0.22703,88094.0,88091.0,0.36449359]
["bitfinex","BTCUSD",1741143143704,0.227008,88103.0,88091.0,0.3243]
["bitfinex","BTCUSD",1741143143907,0.2272048,88092.0,88091.0,0.3243]
["bitfinex","BTCUSD",1741143144109,0.2272048,88092.0,88080.0,0.04019359]
["bitfinex","BTCUSD",1741143144110,0.0001698,88092.0,88080.0,0.04019359]
["bitfinex","BTCUSD",1741143144451,0.227042,88090.0,88084.0,0.04019359]
["bitfinex","BTCUSD",1741143144650,0.0001698,88092.0,88090.0,0.04019359]
["bitfinex","BTCUSD",1741143144850,0.0001698,88092.0,88091.0,0.04019359]
["bitfinex","BTCUSD",1741143145210,0.01797718,88092.0,88091.0,0.04019359]
["bitfinex","BTCUSD",1741143145414,0.01797718,88092.0,88091.0,0.26723059]
["bitfinex","BTCUSD",1741143145814,0.01997718,88092.0,88091.0,0.26723059]
["bitfinex","BTCUSD",1741143146069,0.0001698,88092.0,88091.0,0.59153059]
["bitfinex","BTCUSD",1741143146653,0.0001698,88092.0,88091.0,0.59353059]
["bitfinex","BTCUSD",1741143146853,0.226963,88121.0,88091.0,0.36649359]
["bitfinex","BTCUSD",1741143147035,0.22699,88110.0,88103.0,0.227004]
["bitfinex","BTCUSD",1741143147266,0.22699,88110.0,88091.0,0.36649359]
["bitfinex","BTCUSD",1741143147267,0.227003,88105.0,88091.0,0.36649359]
["bitfinex","BTCUSD",1741143147459,0.3,88119.0,88094.0,0.04019359]
["bitfinex","BTCUSD",1741143147668,0.227006,88104.0,88103.0,0.04019359]
["bitfinex","BTCUSD",1741143148237,0.226992,88109.0,88108.0,0.04019359]
["bitfinex","BTCUSD",1741143148455,0.227004,88104.0,88103.0,0.00010784]
["bitfinex","BTCUSD",1741143149182,0.227035,88092.0,88091.0,0.006]
["bitfinex","BTCUSD",1741143149496,0.3,88106.0,88091.0,0.03930143]
["bitfinex","BTCUSD",1741143149638,0.3,88106.0,88082.0,0.03941762]
["bitfinex","BTCUSD",1741143149843,0.227004,88104.0,88103.0,0.003]
["bitfinex","BTCUSD",1741143150323,0.227058,88083.0,88082.0,0.03941762]
["bitfinex","BTCUSD",1741143150523,0.227042,88090.0,88087.0,0.03930143]
["bitfinex","BTCUSD",1741143150729,0.228035,88092.0,88091.0,0.03930143]
["bitfinex","BTCUSD",1741143150945,0.001,88092.0,88091.0,0.26633843]
["bitfinex","BTCUSD",1741143152394,0.001,88092.0,88091.0,0.03930143]
["bitfinex","BTCUSD",1741143152981,0.227017,88099.0,88089.0,0.0466]
["bitfinex","BTCUSD",1741143152982,0.227017,88099.0,88098.0,0.03930143]
["bitfinex","BTCUSD",1741143153247,0.227058,88083.0,88082.0,0.03941762]
["bitfinex","BTCUSD",1741143153573,0.227001,88105.0,88096.0,0.03930143]
["bitfinex","BTCUSD",1741143153777,0.01780817,88106.0,88101.0,0.03930143]
["bitfinex","BTCUSD",1741143153971,0.226964,88120.0,88113.0,0.03930143]
["bitfinex","BTCUSD",1741143154188,0.226978,88114.0,88113.0,0.03930143]
["bitfinex","BTCUSD",1741143154486,0.226999,88106.0,88103.0,0.03930143]
["bitfinex","BTCUSD",1741143154691,0.227004,88104.0,88103.0,0.03830143]
["bitfinex","BTCUSD",1741143155097,0.227004,88104.0,88102.0,0.03830143]
["bitfinex","BTCUSD",1741143155098,0.227007,88103.0,88102.0,0.03830143]
["bitfinex","BTCUSD",1741143155478,0.3,88105.0,88092.0,0.00011619]
["bitfinex","BTCUSD",1741143155643,0.227032,88093.0,88092.0,0.03841762]
["bitfinex","BTCUSD",1741143156002,0.227032,88093.0,88092.0,0.00011619]
["bitfinex","BTCUSD",1741143156954,0.5448415,88093.0,88092.0,0.00011619]
["bitfinex","BTCUSD",1741143157462,0.527032,88093.0,88092.0,0.00011619]
["bitfinex","BTCUSD",1741143157669,0.527032,88093.0,88092.0,0.00111619]
["bitfinex","BTCUSD",1741143158016,0.527032,88093.0,88092.0,0.00011619]
["bitfinex","BTCUSD",1741143158532,0.527032,88093.0,88092.0,0.00111619]
["bitfinex","BTCUSD",1741143158684,0.527032,88093.0,88092.0,1.9e-07]
["bitfinex","BTCUSD",1741143159181,0.527058,88083.0,88082.0,0.0003396]
["bitfinex","BTCUSD",1741143159387,0.527058,88083.0,88082.0,0.00045695]
["bitfinex","BTCUSD",1741143160653,0.227058,88083.0,88082.0,0.03875838]
["bitfinex","BTCUSD",1741143160851,0.24486961,88083.0,88082.0,0.03875838]
["bitfinex","BTCUSD",1741143161074,0.24586961,88083.0,88082.0,0.03875838]
["bitfinex","BTCUSD",1741143161486,0.24486961,88083.0,88082.0,0.00045695]
["bitfinex","BTCUSD",1741143161682,0.24486961,88083.0,88082.0,0.03975838]
["bitfinex","BTCUSD",1741143162126,0.24486961,88083.0,88082.0,0.03875838]
["bitfinex","BTCUSD",1741143162552,0.46706516,88092.0,88082.0,0.03875838]
["bitfinex","BTCUSD",1741143162553,0.1,88119.0,88096.0,0.03830143]
["bitfinex","BTCUSD",1741143162751,0.1,88119.0,88082.0,0.08135695]
["bitfinex","BTCUSD",1741143162752,0.1198,88118.0,88098.0,0.03830143]
["bitfinex","BTCUSD",1741143162954,0.227012,88101.0,88100.0,0.03830143]
["bitfinex","BTCUSD",1741143163397,0.226982,88113.0,88104.0,0.03830143]
["bitfinex","BTCUSD",1741143163398,0.226992,88109.0,88104.0,0.03830143]
["bitfinex","BTCUSD",1741143163523,0.227001,88106.0,88104.0,0.03830143]
["bitfinex","BTCUSD",1741143163724,0.227001,88105.0,88104.0,0.03830143]
["bitfinex","BTCUSD",1741143163929,0.227007,88103.0,88102.0,0.03830143]
["bitfinex","BTCUSD",1741143164506,0.01780735,88103.0,88093.0,0.03830143]
["bitfinex","BTCUSD",1741143164627,0.227035,88092.0,88082.0,0.08135695]
["bitfinex","BTCUSD",1741143164823,0.01780735,88103.0,88082.0,0.08135695]
["bitfinex","BTCUSD",1741143164824,0.227049,88087.0,88086.0,0.03830143]
["bitfinex","BTCUSD",1741143165022,0.22703,88094.0,88093.0,0.03830143]
["bitfinex","BTCUSD",1741143165659,0.24483855,88094.0,88093.0,0.03830143]
["bitfinex","BTCUSD",1741143167077,0.227048,88087.0,88086.0,0.03830143]
["bitfinex","BTCUSD",1741143167288,0.227055,88084.0,88083.0,0.03830143]
["bitfinex","BTCUSD",1741143167724,0.227055,88084.0,88082.0,0.00045695]
["bitfinex","BTCUSD",1741143167894,0.527058,88083.0,88082.0,0.00045695]
["bitfinex","BTCUSD",1741143169475,0.529058,88083.0,88082.0,0.03875838]
["bitfinex","BTCUSD",1741143170595,0.54686944,88083.0,88082.0,0.03875838]
["bitfinex","BTCUSD",1741143170746,0.54686944,88083.0,88082.0,0.00045695]
["bitfinex","BTCUSD",1741143171359,0.54486944,88083.0,88082.0,0.00045695]
["bitfinex","BTCUSD",1741143172427,0.65915629,88083.0,88082.0,0.00045695]
["bitfinex","BTCUSD",1741143172643,0.54486944,88083.0,88082.0,9.5e-07]
["bitfinex","BTCUSD",1741143172849,0.64486944,88083.0,88082.0,9.5e-07]
["bitfinex","BTCUSD",1741143172982,0.64686944,88083.0,88082.0,9.5e-07]
["bitfinex","BTCUSD",1741143173536,0.227148,88048.0,88038.0,0.0822]
["bitfinex","BTCUSD",1741143173697,0.227148,88048.0,88047.0,0.00073206]
["bitfinex","BTCUSD",1741143174137,0.527148,88048.0,88047.0,0.00073206]
["bitfinex","BTCUSD",1741143174338,0.54496646,88048.0,88047.0,0.00073206]
["bitfinex","BTCUSD",1741143174682,0.55363078,88048.0,88047.0,0.00073206]
["bitfinex","BTCUSD",1741143175148,0.57383853,88048.0,88047.0,0.00073206]
["bitfinex","BTCUSD",1741143176007,1.0976518,88048.0,88047.0,6e-08]
["bitfinex","BTCUSD",1741143176157,0.67383853,88048.0,88047.0,6e-08]
["bitfinex","BTCUSD",1741143176367,0.67783853,88048.0,88047.0,6e-08]
["bitfinex","BTCUSD",1741143176787,0.57783853,88048.0,88047.0,6e-08]
["bitfinex","BTCUSD",1741143176983,0.67783853,88048.0,88047.0,6e-08]
["bitfinex","BTCUSD",1741143177553,0.66002007,88048.0,88047.0,6e-08]
["bitfinex","BTCUSD",1741143177797,0.66002007,88048.0,88047.0,0.00033966]
["bitfinex","BTCUSD",1741143178186,0.96993707,88048.0,88047.0,0.00033966]
["bitfinex","BTCUSD",1741143178521,0.56002007,88048.0,88047.0,0.00033966]
["bitfinex","BTCUSD",1741143178727,0.66002007,88048.0,88047.0,0.00033966]
["bitfinex","BTCUSD",1741143179041,0.56002007,88048.0,88047.0,0.00033966]
["bitfinex","BTCUSD",1741143179224,0.66002007,88048.0,88047.0,0.00033966]
["bitfinex","BTCUSD",1741143179429,0.56002007,88048.0,88047.0,0.00033966]
["bitfinex","BTCUSD",1741143179925,0.66002007,88048.0,88047.0,0.00033966]
["bitfinex","BTCUSD",1741143180348,0.227239,88013.0,88012.0,0.03830143]
["bitfinex","BTCUSD",1741143180504,0.227241,88012.0,88011.0,0.03830143]
["bitfinex","BTCUSD",1741143180715,0.227244,88011.0,88010.0,0.0788]
["bitfinex","BTCUSD",1741143180892,0.227257,88006.0,88002.0,0.03864103]
["bitfinex","BTCUSD",1741143181294,0.01782459,88013.0,88012.0,0.26554243]
["bitfinex","BTCUSD",1741143181497,0.01782459,88013.0,88012.0,0.31344243]
["bitfinex","BTCUSD",1741143181699,0.01821678,88013.0,88012.0,0.39164243]
["bitfinex","BTCUSD",1741143181934,0.00039219,88013.0,88012.0,0.39164243]
["bitfinex","BTCUSD",1741143182694,0.00139219,88013.0,88012.0,0.39164243]
["bitfinex","BTCUSD",1741143182918,0.00139219,88013.0,88012.0,0.1261]
["bitfinex","BTCUSD",1741143183117,0.00039219,88013.0,88012.0,0.16440143]
["bitfinex","BTCUSD",1741143183295,0.22863119,88013.0,88012.0,0.1261]
["bitfinex","BTCUSD",1741143183734,0.22763119,88013.0,88012.0,0.1261]
["bitfinex","BTCUSD",1741143183960,0.22863119,88013.0,88012.0,0.1261]
["bitfinex","BTCUSD",1741143184160,0.22863119,88013.0,88012.0,0.16440143]
["bitfinex","BTCUSD",1741143184383,0.22763119,88013.0,88012.0,0.16440143]
["bitfinex","BTCUSD",1741143184939,0.22763119,88013.0,88012.0,0.0782]
["bitfinex","BTCUSD",1741143185461,0.00039219,88013.0,88012.0,0.11650143]
["bitfinex","BTCUSD",1741143185862,0.00139219,88013.0,88012.0,0.11650143]
["bitfinex","BTCUSD",1741143186035,0.22763119,88013.0,88012.0,0.11650143]
["bitfinex","BTCUSD",1741143186592,0.22863119,88013.0,88012.0,0.11650143]
["bitfinex","BTCUSD",1741143187204,0.00139219,88013.0,88012.0,0.11650143]
["bitfinex","BTCUSD",1741143187392,0.00139219,88013.0,88012.0,0.34374243]
["bitfinex","BTCUSD",1741143188756,0.22863119,88013.0,88012.0,0.11650143]
["bitfinex","BTCUSD",1741143189350,0.22863119,88013.0,88012.0,0.0782]
["bitfinex","BTCUSD",1741143189559,0.227257,88006.0,88005.0,0.0003398]
["bitfinex","BTCUSD",1741143190987,0.527257,88006.0,88005.0,0.0003398]
["bitfinex","BTCUSD",1741143191232,0.528257,88006.0,88005.0,0.0003398]
["bitfinex","BTCUSD",1741143192902,0.527257,88006.0,88005.0,0.0003398]
["bitfinex","BTCUSD",1741143196486,0.54508415,88006.0,88005.0,0.0003398]
["bitfinex","BTCUSD",1741143197042,0.24508415,88006.0,88005.0,0.0003398]
["bitfinex","BTCUSD",1741143197999,0.01782715,88006.0,88005.0,0.03864123]
["bitfinex","BTCUSD",1741143198208,0.00039219,88013.0,88012.0,0.26554243]
["bitfinex","BTCUSD",1741143198413,0.00039219,88013.0,88012.0,0.31514243]
["bitfinex","BTCUSD",1741143198936,0.00039219,88013.0,88012.0,0.39564243]
["bitfinex","BTCUSD",1741143200335,0.00039219,88013.0,88012.0,0.71994243]
["bitfinex","BTCUSD",1741143202448,0.00039219,88013.0,88012.0,0.681641]
["bitfinex","BTCUSD",1741143202674,0.00039219,88013.0,88012.0,0.71994243]
["bitfinex","BTCUSD",1741143202876,0.00039219,88013.0,88012.0,0.49270143]
["bitfinex","BTCUSD",1741143203191,0.00039219,88013.0,88012.0,0.71994243]
["bitfinex","BTCUSD",1741143203638,0.00039219,88013.0,88012.0,0.49304123]
["bitfinex","BTCUSD",1741143204253,0.00039219,88013.0,88012.0,0.72028223]
["bitfinex","BTCUSD",1741143204451,0.00039219,88013.0,88012.0,0.16874123]
["bitfinex","BTCUSD",1741143205331,0.22763119,88013.0,88012.0,0.0808398]
["bitfinex","BTCUSD",1741143205554,0.22763119,88013.0,88012.0,0.0003398]
["bitfinex","BTCUSD",1741143206130,0.00039219,88013.0,88012.0,0.26588223]
["bitfinex","BTCUSD",1741143206885,0.22763119,88013.0,88012.0,0.0003398]
["bitfinex","BTCUSD",1741143207091,0.00039219,88013.0,88012.0,0.03864123]
["bitfinex","BTCUSD",1741143207236,0.00039219,88013.0,88012.0,0.26588223]
["bitfinex","BTCUSD",1741143209231,0.00039219,88013.0,88012.0,0.0003398]
["bitfinex","BTCUSD",1741143209513,0.22763119,88013.0,88012.0,0.0003398]
["bitfinex","BTCUSD",1741143210228,0.02050103,88020.0,88019.0,0.03830143]
["bitfinex","BTCUSD",1741143210648,0.3,88024.0,88021.0,0.03830143]
["bitfinex","BTCUSD",1741143210865,0.527215,88022.0,88021.0,0.03830143]
["bitfinex","BTCUSD",1741143211243,0.21723041,88022.0,88021.0,0.03830143]
["bitfinex","BTCUSD",1741143211844,0.21723041,88022.0,88012.0,0.00045717]
["bitfinex","BTCUSD",1741143211845,0.227238,88014.0,88012.0,0.00045717]
["bitfinex","BTCUSD",1741143212000,0.227239,88013.0,88012.0,0.00045717]
["bitfinex","BTCUSD",1741143213004,0.227231,88017.0,88012.0,0.00045717]
["bitfinex","BTCUSD",1741143213228,0.02066549,88022.0,88012.0,0.00045717]
["bitfinex","BTCUSD",1741143213229,0.227236,88015.0,88012.0,0.00045717]
["bitfinex","BTCUSD",1741143213435,0.24506401,88013.0,88012.0,0.00045717]
["bitfinex","BTCUSD",1741143215037,0.54506401,88013.0,88012.0,0.00045717]
["bitfinex","BTCUSD",1741143216843,0.3,88012.0,87994.0,0.034438]
["bitfinex","BTCUSD",1741143217044,0.227285,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143222516,0.527285,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143223309,0.3,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143223693,0.227283,87996.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143224248,0.227253,88008.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143224249,0.35406887,88020.0,88003.0,0.034438]
["bitfinex","BTCUSD",1741143224387,0.227242,88012.0,88003.0,0.034438]
["bitfinex","BTCUSD",1741143224587,0.227248,88010.0,88003.0,0.034438]
["bitfinex","BTCUSD",1741143224791,0.0001699,88020.0,88008.0,0.034438]
["bitfinex","BTCUSD",1741143225106,0.227262,88004.0,88001.0,0.0803]
["bitfinex","BTCUSD",1741143225329,0.227267,88002.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143225505,0.227285,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143225713,0.527285,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143226355,0.54511282,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143227027,0.65839967,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143227228,0.54511282,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143228107,0.85378382,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143228289,0.527285,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143228793,1.970072,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143229004,1.741812,87995.0,87994.0,0.00039219]
["bitfinex","BTCUSD",1741143229597,0.3,87994.0,87993.0,7.9e-07]
["bitfinex","BTCUSD",1741143229942,2.318848,87994.0,87993.0,7.9e-07]
["bitfinex","BTCUSD",1741143230115,0.91575,87994.0,87993.0,7.9e-07]
["bitfinex","BTCUSD",1741143230325,1.01575,87994.0,87993.0,7.9e-07]
["bitfinex","BTCUSD",1741143231094,1.03358159,87994.0,87993.0,7.9e-07]
["bitfinex","BTCUSD",1741143232154,0.527355,87968.0,87963.0,0.034438]
["bitfinex","BTCUSD",1741143232360,0.527355,87968.0,87964.0,0.034438]
["bitfinex","BTCUSD",1741143232515,0.527355,87968.0,87965.0,0.034438]
["bitfinex","BTCUSD",1741143232921,0.54518791,87968.0,87965.0,0.034438]
["bitfinex","BTCUSD",1741143233124,0.31783291,87968.0,87967.0,0.0347772]
["bitfinex","BTCUSD",1741143233340,0.01822493,87968.0,87967.0,0.2621342]
["bitfinex","BTCUSD",1741143234127,0.01822493,87968.0,87967.0,0.3429342]
["bitfinex","BTCUSD",1741143235464,0.00039202,87968.0,87967.0,0.3429342]
["bitfinex","BTCUSD",1741143235623,0.00039202,87968.0,87967.0,0.6672342]
["bitfinex","BTCUSD",1741143235833,0.01782934,87981.0,87980.0,0.261762]
["bitfinex","BTCUSD",1741143236082,0.01782934,87981.0,87980.0,0.38537939]
["bitfinex","BTCUSD",1741143237499,0.227296,87991.0,87980.0,0.15805539]
["bitfinex","BTCUSD",1741143237713,0.21880447,87993.0,87984.0,0.227313]
["bitfinex","BTCUSD",1741143237918,0.227297,87991.0,87984.0,0.227312]
["bitfinex","BTCUSD",1741143238499,0.23565386,87995.0,87994.0,0.034438]
["bitfinex","BTCUSD",1741143238688,0.3,87996.0,87995.0,0.034438]
["bitfinex","BTCUSD",1741143238890,0.527283,87996.0,87995.0,0.034438]
["bitfinex","BTCUSD",1741143239711,0.527283,87996.0,87980.0,0.12395739]
["bitfinex","BTCUSD",1741143239712,0.227298,87990.0,87980.0,0.12395739]
["bitfinex","BTCUSD",1741143239935,0.227308,87986.0,87985.0,0.034438]
["bitfinex","BTCUSD",1741143240335,0.35389897,88000.0,87985.0,0.034438]
["bitfinex","BTCUSD",1741143240336,0.3229,88088.0,88019.0,0.227223]
["bitfinex","BTCUSD",1741143240534,0.0515,88107.0,88045.0,0.261594]
["bitfinex","BTCUSD",1741143240535,0.227118,88060.0,88045.0,0.261594]
["bitfinex","BTCUSD",1741143240755,0.00876482,88059.0,88045.0,0.341394]
["bitfinex","BTCUSD",1741143240970,0.11889968,88046.0,88045.0,0.341394]
["bitfinex","BTCUSD",1741143241166,0.13671706,88046.0,88045.0,0.341394]
["bitfinex","BTCUSD",1741143241307,0.11820756,88046.0,88045.0,0.0798]
["bitfinex","BTCUSD",1741143241519,0.11820756,88046.0,88045.0,0.07991739]
["bitfinex","BTCUSD",1741143241741,0.11820756,88046.0,88045.0,0.11435539]
["bitfinex","BTCUSD",1741143242153,0.36409487,88046.0,88045.0,0.11435539]
["bitfinex","BTCUSD",1741143242378,0.36409487,88046.0,88045.0,0.00011739]
["bitfinex","BTCUSD",1741143242573,0.66409487,88046.0,88045.0,0.00011739]
["bitfinex","BTCUSD",1741143242784,0.3,88023.0,88016.0,0.034438]
["bitfinex","BTCUSD",1741143242994,0.227221,88020.0,88019.0,0.034438]
["bitfinex","BTCUSD",1741143243190,0.527228,88017.0,88016.0,0.00011747]
["bitfinex","BTCUSD",1741143244115,0.3,88017.0,88016.0,0.00011747]
["bitfinex","BTCUSD",1741143244570,0.527228,88017.0,88016.0,0.00011747]
["bitfinex","BTCUSD",1741143245917,0.53594245,88017.0,88016.0,0.00011747]
["bitfinex","BTCUSD",1741143246990,0.65378245,88017.0,88016.0,0.00011747]
["bitfinex","BTCUSD",1741143247192,1.17053345,88017.0,88016.0,0.00011747]
["bitfinex","BTCUSD",1741143247813,1.3493823,88017.0,88016.0,4.7e-07]
["bitfinex","BTCUSD",1741143247999,1.3493823,88017.0,87980.0,0.00034]
["bitfinex","BTCUSD",1741143248000,0.527321,87981.0,87980.0,0.00034]
["bitfinex","BTCUSD",1741143248201,0.527321,87981.0,87980.0,0.00045747]
["bitfinex","BTCUSD",1741143249466,0.54565301,87981.0,87980.0,0.00045747]
["bitfinex","BTCUSD",1741143251166,0.56348375,87981.0,87980.0,0.00045747]
["bitfinex","BTCUSD",1741143251371,0.54565301,87981.0,87980.0,0.00045747]
["bitfinex","BTCUSD",1741143253801,0.56348418,87981.0,87980.0,0.00045747]
["bitfinex","BTCUSD",1741143254999,0.57190997,87981.0,87980.0,0.00045747]
["bitfinex","BTCUSD",1741143255963,0.57190997,87981.0,87980.0,0.00085247]
["bitfinex","BTCUSD",1741143257646,0.5540788,87981.0,87980.0,0.00085247]
["bitfinex","BTCUSD",1741143259288,0.01833201,87981.0,87980.0,0.03529047]
["bitfinex","BTCUSD",1741143259397,0.36236209,88000.0,87986.0,0.034438]
["bitfinex","BTCUSD",1741143259618,0.527306,87987.0,87986.0,0.034438]
["bitfinex","BTCUSD",1741143260679,0.0267463,88000.0,87998.0,0.034438]
["bitfinex","BTCUSD",1741143260822,0.227275,87999.0,87998.0,0.034438]
["bitfinex","BTCUSD",1741143261026,0.527275,87999.0,87998.0,0.034438]
["bitfinex","BTCUSD",1741143261389,0.227275,87999.0,87998.0,0.034438]
["bitfinex","BTCUSD",1741143261885,0.24510241,87999.0,87998.0,0.034438]
["bitfinex","BTCUSD",1741143262223,0.01782741,87999.0,87998.0,0.034438]
["bitfinex","BTCUSD",1741143262431,0.01782741,87999.0,87998.0,0.392415]
["bitfinex","BTCUSD",1741143262640,0.01782741,87999.0,87998.0,0.716715]
["bitfinex","BTCUSD",1741143263473,0.0001699,88045.0,88029.0,0.0787]
["bitfinex","BTCUSD",1741143263604,0.227195,88030.0,88024.0,0.034438]
["bitfinex","BTCUSD",1741143263801,0.227195,88030.0,88029.0,0.034438]
["bitfinex","BTCUSD",1741143264206,0.527195,88030.0,88029.0,0.034438]
["bitfinex","BTCUSD",1741143264404,0.54567306,88030.0,88029.0,0.034438]
["bitfinex","BTCUSD",1741143264812,0.54567306,88030.0,88029.0,0.03455547]
["bitfinex","BTCUSD",1741143265601,0.24567306,88030.0,88029.0,0.03455547]
["bitfinex","BTCUSD",1741143267014,0.26349406,88030.0,88029.0,0.03455547]
["bitfinex","BTCUSD",1741143267641,0.03629906,88030.0,88029.0,0.03455547]
["bitfinex","BTCUSD",1741143267793,0.03629906,88030.0,88029.0,0.30935247]
["bitfinex","BTCUSD",1741143267794,0.017821,88030.0,88029.0,0.30935247]
["bitfinex","BTCUSD",1741143268182,0.227159,88044.0,88042.0,0.034438]
["bitfinex","BTCUSD",1741143268515,0.3,88043.0,88042.0,0.034438]
["bitfinex","BTCUSD",1741143268714,0.527161,88043.0,88042.0,0.034438]
["bitfinex","BTCUSD",1741143269911,0.227179,88036.0,88035.0,0.034438]
["bitfinex","BTCUSD",1741143270704,0.3,88042.0,88036.0,0.034438]
["bitfinex","BTCUSD",1741143271120,0.01831739,88044.0,88043.0,0.227161]
["bitfinex","BTCUSD",1741143271361,0.00855775,88045.0,88044.0,0.261597]
["bitfinex","BTCUSD",1741143271362,0.0001699,88045.0,88044.0,0.261597]
["bitfinex","BTCUSD",1741143271505,0.0001699,88045.0,88044.0,0.034438]
["bitfinex","BTCUSD",1741143272532,0.01857906,88045.0,88044.0,0.034438]
["bitfinex","BTCUSD",1741143272746,0.0001699,88045.0,88044.0,0.034438]
["bitfinex","BTCUSD",1741143273330,0.227169,88040.0,88039.0,0.034438]
["bitfinex","BTCUSD",1741143273461,0.527169,88040.0,88039.0,0.034438]
["bitfinex","BTCUSD",1741143273844,0.527169,88040.0,88038.0,0.0826]
["bitfinex","BTCUSD",1741143274047,0.527172,88039.0,88038.0,0.117038]
["bitfinex","BTCUSD",1741143274487,0.527172,88039.0,88038.0,0.0826]
["bitfinex","BTCUSD",1741143274685,0.227192,88031.0,88030.0,0.358738]
["bitfinex","BTCUSD",1741143274888,0.227192,88031.0,88030.0,0.3243]
["bitfinex","BTCUSD",1741143275088,0.527195,88030.0,88029.0,0.00011747]
["bitfinex","BTCUSD",1741143275288,0.527195,88030.0,88029.0,0.03455547]
["bitfinex","BTCUSD",1741143275766,0.527195,88030.0,88029.0,0.00011747]
["bitfinex","BTCUSD",1741143277266,0.24501186,88031.0,88009.0,0.0758]
["bitfinex","BTCUSD",1741143277267,0.3,88025.0,88009.0,0.0758]
["bitfinex","BTCUSD",1741143277468,0.227246,88010.0,88009.0,0.07591758]
["bitfinex","BTCUSD",1741143277673,0.527246,88010.0,88009.0,0.11035558]
["bitfinex","BTCUSD",1741143277916,0.54507,88010.0,88009.0,0.11035558]
["bitfinex","BTCUSD",1741143278336,0.54507,88010.0,88009.0,0.07591758]
["bitfinex","BTCUSD",1741143278555,0.54507,88010.0,88009.0,0.11035558]
["bitfinex","BTCUSD",1741143278925,0.527246,88010.0,88009.0,0.00011758]
["bitfinex","BTCUSD",1741143281044,0.0001698,88039.0,88024.0,0.034438]
["bitfinex","BTCUSD",1741143281243,0.00886986,88039.0,88032.0,0.034438]
["bitfinex","BTCUSD",1741143281473,0.0001698,88039.0,88038.0,0.261612]
["bitfinex","BTCUSD",1741143281647,0.0001698,88039.0,88038.0,0.034438]
["bitfinex","BTCUSD",1741143281832,0.0001698,88039.0,88026.0,0.034438]
["bitfinex","BTCUSD",1741143281833,0.227203,88027.0,88026.0,0.034438]
["bitfinex","BTCUSD",1741143282033,0.0001698,88039.0,88024.0,0.034438]
["bitfinex","BTCUSD",1741143282288,0.227192,88031.0,88024.0,0.034438]
["bitfinex","BTCUSD",1741143282589,0.3,88029.0,88024.0,0.034438]
["bitfinex","BTCUSD",1741143282891,0.227208,88025.0,88024.0,0.03455558]
["bitfinex","BTCUSD",1741143283032,0.527208,88025.0,88024.0,0.00011758]
["bitfinex","BTCUSD",1741143288773,0.527208,88025.0,87996.0,0.227282]
["bitfinex","BTCUSD",1741143288774,0.3,88007.0,88001.0,0.034438]
["bitfinex","BTCUSD",1741143288943,0.527272,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741143289321,0.527272,88000.0,87996.0,0.0756176]
["bitfinex","BTCUSD",1741143289322,0.52728,87997.0,87996.0,0.0001176]
["bitfinex","BTCUSD",1741143289752,0.527316,87983.0,87982.0,0.0755]
["bitfinex","BTCUSD",1741143290020,0.227321,87981.0,87972.0,0.0755]
["bitfinex","BTCUSD",1741143290193,0.527321,87981.0,87980.0,0.01152962]
["bitfinex","BTCUSD",1741143290390,0.527321,87981.0,87980.0,0.0008527]
["bitfinex","BTCUSD",1741143290789,0.527321,87981.0,87980.0,0.01164732]
["bitfinex","BTCUSD",1741143292081,0.3,87981.0,87980.0,0.01164732]
["bitfinex","BTCUSD",1741143292291,0.527321,87981.0,87980.0,0.01164732]
["bitfinex","BTCUSD",1741143293538,0.53593882,87981.0,87980.0,0.01164732]
["bitfinex","BTCUSD",1741143294119,0.53593882,87981.0,87980.0,0.0008527]
["bitfinex","BTCUSD",1741143296523,0.55376944,87981.0,87980.0,0.0008527]
["bitfinex","BTCUSD",1741143297530,0.53593882,87981.0,87980.0,0.0008527]
["bitfinex","BTCUSD",1741143298322,0.30861782,87981.0,87980.0,0.23897132]
["bitfinex","BTCUSD",1741143299107,0.3,87981.0,87980.0,0.23897132]
["bitfinex","BTCUSD",1741143299523,0.01522275,87997.0,87996.0,0.01079462]
["bitfinex","BTCUSD",1741143299744,0.227267,88002.0,87996.0,0.01079462]
["bitfinex","BTCUSD",1741143299960,0.227267,88002.0,87999.0,0.01079462]
["bitfinex","BTCUSD",1741143299961,0.01489904,88002.0,87999.0,0.01079462]
["bitfinex","BTCUSD",1741143300163,0.23576484,88010.0,88001.0,0.01079462]
["bitfinex","BTCUSD",1741143300397,0.00851684,88010.0,88001.0,0.01079462]
["bitfinex","BTCUSD",1741143300598,0.227267,88002.0,88001.0,0.01079462]
["bitfinex","BTCUSD",1741143300981,0.227257,88006.0,88001.0,0.01079462]
["bitfinex","BTCUSD",1741143301500,0.01468177,88010.0,88009.0,0.01079462]
["bitfinex","BTCUSD",1741143301856,0.3,88020.0,88011.0,0.227242]
["bitfinex","BTCUSD",1741143302024,0.527231,88016.0,88015.0,0.01079462]
["bitfinex","BTCUSD",1741143302237,0.3,88010.0,88009.0,0.01079462]
["bitfinex","BTCUSD",1741143302365,0.527249,88009.0,88008.0,0.01079462]
["bitfinex","BTCUSD",1741143302564,0.527249,88009.0,88007.0,0.01079462]
["bitfinex","BTCUSD",1741143302793,0.227252,88008.0,88007.0,0.0001177]
["bitfinex","BTCUSD",1741143302993,0.527252,88008.0,88007.0,0.0001177]
["bitfinex","BTCUSD",1741143303296,0.24201068,88010.0,88009.0,0.01079462]
["bitfinex","BTCUSD",1741143303622,0.227252,88008.0,88007.0,0.0001177]
["bitfinex","BTCUSD",1741143303800,0.227306,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143303999,0.227306,87987.0,87986.0,0.01091238]
["bitfinex","BTCUSD",1741143305254,0.24513378,87987.0,87986.0,0.01091238]
["bitfinex","BTCUSD",1741143305480,0.54513378,87987.0,87986.0,0.00011776]
["bitfinex","BTCUSD",1741143305690,0.55374643,87987.0,87986.0,0.00011776]
["bitfinex","BTCUSD",1741143306148,0.32644043,87987.0,87986.0,0.01091238]
["bitfinex","BTCUSD",1741143306558,0.32644043,87987.0,87986.0,0.00011776]
["bitfinex","BTCUSD",1741143306559,0.55374643,87987.0,87986.0,0.00011776]
["bitfinex","BTCUSD",1741143309475,0.53591865,87987.0,87986.0,0.00011776]
["bitfinex","BTCUSD",1741143310111,0.227334,87976.0,87975.0,0.01079462]
["bitfinex","BTCUSD",1741143311668,0.227334,87976.0,87974.0,0.01079462]
["bitfinex","BTCUSD",1741143311895,0.527332,87977.0,87970.0,0.01079462]
["bitfinex","BTCUSD",1741143312096,0.227347,87971.0,87970.0,0.01079462]
["bitfinex","BTCUSD",1741143312531,0.227352,87969.0,87968.0,0.09189462]
["bitfinex","BTCUSD",1741143312744,0.22734,87974.0,87972.0,0.01079462]
["bitfinex","BTCUSD",1741143313065,0.227342,87973.0,87972.0,0.01079462]
["bitfinex","BTCUSD",1741143313631,0.3,87973.0,87972.0,0.01079462]
["bitfinex","BTCUSD",1741143313888,0.56032171,87973.0,87972.0,0.01079462]
["bitfinex","BTCUSD",1741143314870,0.56032171,87973.0,87972.0,0.23813962]
["bitfinex","BTCUSD",1741143314871,0.03297971,87973.0,87972.0,0.23813962]
["bitfinex","BTCUSD",1741143315456,0.03297971,87973.0,87972.0,0.01079462]
["bitfinex","BTCUSD",1741143315656,0.26032171,87973.0,87972.0,0.01079462]
["bitfinex","BTCUSD",1741143316086,0.03297971,87973.0,87972.0,0.01079462]
["bitfinex","BTCUSD",1741143317436,0.30867507,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143317643,0.00867507,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143318140,0.0239627,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143318344,0.2512687,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143318904,0.0239627,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143319139,0.2512687,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143319548,0.0239627,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143319751,0.0239627,87987.0,87986.0,0.23810262]
["bitfinex","BTCUSD",1741143320818,0.01535005,87987.0,87986.0,0.31460262]
["bitfinex","BTCUSD",1741143321026,6.242e-05,87987.0,87986.0,0.31460262]
["bitfinex","BTCUSD",1741143322238,6.242e-05,87987.0,87986.0,0.08729462]
["bitfinex","BTCUSD",1741143322845,0.52736842,87987.0,87985.0,0.01079462]
["bitfinex","BTCUSD",1741143323042,0.3,87981.0,87980.0,0.01079462]
["bitfinex","BTCUSD",1741143323269,6.242e-05,87987.0,87986.0,0.23810262]
["bitfinex","BTCUSD",1741143323488,0.22736842,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143323647,0.52736842,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143324492,0.527311,87985.0,87984.0,0.01079462]
["bitfinex","BTCUSD",1741143324900,0.01789091,87987.0,87984.0,0.23810862]
["bitfinex","BTCUSD",1741143325105,0.01789091,87987.0,87986.0,0.23810262]
["bitfinex","BTCUSD",1741143325283,0.01806081,87987.0,87986.0,0.31940262]
["bitfinex","BTCUSD",1741143327504,0.00023232,87987.0,87986.0,0.31940262]
["bitfinex","BTCUSD",1741143328063,0.52753832,87987.0,87986.0,0.01079462]
["bitfinex","BTCUSD",1741143328263,0.527308,87986.0,87985.0,0.01079462]
["bitfinex","BTCUSD",1741143328500,0.0001698,88029.0,87999.0,0.01079462]
["bitfinex","BTCUSD",1741143328701,0.0001698,88029.0,88009.0,0.36944362]
["bitfinex","BTCUSD",1741143328876,2.2e-07,88010.0,88009.0,1.74274362]
["bitfinex","BTCUSD",1741143329014,0.0001698,88029.0,88028.0,0.36439462]
["bitfinex","BTCUSD",1741143329216,0.0001698,88029.0,88028.0,0.68869462]
["bitfinex","BTCUSD",1741143329417,8e-07,88029.0,88028.0,0.68869462]
["bitfinex","BTCUSD",1741143330650,8e-07,88029.0,88028.0,0.68881246]
["bitfinex","BTCUSD",1741143333484,8e-07,88029.0,88028.0,1.23781246]
["bitfinex","BTCUSD",1741143337780,8e-07,88029.0,88028.0,1.23815206]
["bitfinex","BTCUSD",1741143338275,8e-07,88029.0,88028.0,1.11175206]
["bitfinex","BTCUSD",1741143339465,8e-07,88029.0,88028.0,0.56275206]
["bitfinex","BTCUSD",1741143339849,8e-07,88029.0,88028.0,0.33555206]
["bitfinex","BTCUSD",1741143340051,8e-07,88029.0,88028.0,0.56275206]
["bitfinex","BTCUSD",1741143344107,8e-07,88029.0,88028.0,0.55195744]
["bitfinex","BTCUSD",1741143344313,8e-07,88029.0,88028.0,0.56275206]
["bitfinex","BTCUSD",1741143345185,8e-07,88029.0,88028.0,0.64315206]
["bitfinex","BTCUSD",1741143345435,8e-07,88029.0,88028.0,1.19215206]
["bitfinex","BTCUSD",1741143351301,8e-07,88029.0,88028.0,0.64315206]
["bitfinex","BTCUSD",1741143352332,8e-07,88029.0,88028.0,0.33555206]
["bitfinex","BTCUSD",1741143353449,8e-07,88029.0,88028.0,0.01125206]
["bitfinex","BTCUSD",1741143353689,0.2271978,88029.0,88028.0,0.01125206]
["bitfinex","BTCUSD",1741143354037,8e-07,88029.0,88028.0,0.23845206]
["bitfinex","BTCUSD",1741143354238,0.01782019,88029.0,88028.0,0.23845206]
["bitfinex","BTCUSD",1741143355919,0.01782019,88029.0,88028.0,0.01125206]
["bitfinex","BTCUSD",1741143356126,0.24501719,88029.0,88028.0,0.01125206]
["bitfinex","BTCUSD",1741143356597,0.24566366,88029.0,88028.0,0.01125206]
["bitfinex","BTCUSD",1741143357346,0.01846666,88029.0,88028.0,0.01125206]
["bitfinex","BTCUSD",1741143357527,0.00064727,88029.0,88028.0,0.01125206]
["bitfinex","BTCUSD",1741143358104,0.00064727,88029.0,88028.0,0.23845206]
["bitfinex","BTCUSD",1741143359649,0.00064727,88029.0,88028.0,0.31855206]
["bitfinex","BTCUSD",1741143359852,0.00064727,88029.0,88028.0,0.31902708]
["bitfinex","BTCUSD",1741143360229,0.00064727,88029.0,88028.0,0.23892708]
["bitfinex","BTCUSD",1741143360547,0.00064727,88029.0,88028.0,0.23845206]
["bitfinex","BTCUSD",1741143362943,0.00064727,88029.0,88028.0,0.01125206]
["bitfinex","BTCUSD",1741143363259,0.00064727,88029.0,88028.0,0.23845206]
["bitfinex","BTCUSD",1741143363884,0.00064727,88029.0,88028.0,0.23892708]
["bitfinex","BTCUSD",1741143364587,0.00064727,88029.0,88028.0,0.23845206]
["bitfinex","BTCUSD",1741143365058,0.00064727,88029.0,88028.0,0.31755206]
["bitfinex","BTCUSD",1741143365248,0.00064727,88029.0,88028.0,0.36652708]
["bitfinex","BTCUSD",1741143365739,8.3e-07,88045.0,88044.0,0.23795362]
["bitfinex","BTCUSD",1741143365881,0.0001698,88092.0,88074.0,0.01079462]
["bitfinex","BTCUSD",1741143366082,9e-07,88075.0,88074.0,0.68977562]
["bitfinex","BTCUSD",1741143366369,9e-07,88075.0,88074.0,1.73877562]
["bitfinex","BTCUSD",1741143366686,9e-07,88075.0,88074.0,1.75658762]
["bitfinex","BTCUSD",1741143367039,0.0001698,88092.0,88090.0,0.23783462]
["bitfinex","BTCUSD",1741143367592,0.00056371,88091.0,88090.0,0.23783462]
["bitfinex","BTCUSD",1741143368868,0.302153,88124.0,88090.0,0.01079462]
["bitfinex","BTCUSD",1741143369055,0.01200585,88116.0,88115.0,0.23777062]
["bitfinex","BTCUSD",1741143369218,0.226952,88125.0,88117.0,0.22697]
["bitfinex","BTCUSD",1741143369422,0.01216248,88118.0,88117.0,0.01079462]
["bitfinex","BTCUSD",1741143370469,0.01216248,88118.0,88117.0,0.01091246]
["bitfinex","BTCUSD",1741143371016,0.23913048,88118.0,88117.0,0.01091246]
["bitfinex","BTCUSD",1741143371211,0.23913048,88118.0,88117.0,0.00011784]
["bitfinex","BTCUSD",1741143371834,0.53913048,88118.0,88117.0,0.00011784]
["bitfinex","BTCUSD",1741143374173,0.5569356,88118.0,88117.0,0.00011784]
["bitfinex","BTCUSD",1741143374378,0.01780512,88118.0,88117.0,0.00011784]
["bitfinex","BTCUSD",1741143374582,0.24477312,88118.0,88117.0,0.00011784]
["bitfinex","BTCUSD",1741143375180,0.25670896,88118.0,88117.0,0.00011784]
["bitfinex","BTCUSD",1741143375557,0.30300896,88118.0,88117.0,0.00011784]
["bitfinex","BTCUSD",1741143375765,0.38260896,88118.0,88117.0,0.00011784]
["bitfinex","BTCUSD",1741143376670,0.227068,88079.0,88078.0,0.00047502]
["bitfinex","BTCUSD",1741143376878,0.227089,88071.0,88070.0,0.00039371]
["bitfinex","BTCUSD",1741143378060,0.54790409,88071.0,88070.0,0.00039371]
["bitfinex","BTCUSD",1741143378817,0.227146,88049.0,88047.0,0.01079462]
["bitfinex","BTCUSD",1741143379055,0.227151,88047.0,88046.0,0.01079462]
["bitfinex","BTCUSD",1741143380263,0.3,88059.0,88030.0,0.12835462]
["bitfinex","BTCUSD",1741143380264,0.227192,88031.0,88030.0,0.12835462]
["bitfinex","BTCUSD",1741143380485,0.227177,88037.0,88036.0,0.01079462]
["bitfinex","BTCUSD",1741143380687,0.527177,88037.0,88036.0,0.01079462]
["bitfinex","BTCUSD",1741143380888,0.527177,88037.0,88023.0,0.3243]
["bitfinex","BTCUSD",1741143380889,0.227192,88031.0,88030.0,0.01079462]
["bitfinex","BTCUSD",1741143381072,0.227192,88031.0,88029.0,0.01079462]
["bitfinex","BTCUSD",1741143381256,0.227197,88029.0,88026.0,0.01079462]
["bitfinex","BTCUSD",1741143381615,0.227197,88029.0,88028.0,0.00045746]
["bitfinex","BTCUSD",1741143382203,0.227197,88029.0,88028.0,0.01125208]
["bitfinex","BTCUSD",1741143382359,0.227197,88029.0,88028.0,0.00045746]
["bitfinex","BTCUSD",1741143382781,0.24501707,88029.0,88028.0,0.01125208]
["bitfinex","BTCUSD",1741143383645,0.24501707,88029.0,88028.0,0.00045746]
["bitfinex","BTCUSD",1741143387764,0.227197,88029.0,88028.0,0.00045746]
["bitfinex","BTCUSD",1741143388336,0.3,88044.0,88036.0,0.01079462]
["bitfinex","BTCUSD",1741143388539,0.227166,88042.0,88036.0,0.01079462]
["bitfinex","BTCUSD",1741143388959,0.527177,88037.0,88036.0,0.01079462]
["bitfinex","BTCUSD",1741143389160,0.00862866,88050.0,88046.0,0.01079462]
["bitfinex","BTCUSD",1741143389382,0.23577266,88050.0,88046.0,0.01079462]
["bitfinex","BTCUSD",1741143389671,0.527151,88047.0,88046.0,0.01079462]
["bitfinex","BTCUSD",1741143391224,0.527161,88043.0,88042.0,0.01079462]
["bitfinex","BTCUSD",1741143393186,0.54497843,88043.0,88042.0,0.01079462]
["bitfinex","BTCUSD",1741143393950,0.3,88042.0,88032.0,0.01079462]
["bitfinex","BTCUSD",1741143394083,0.227197,88029.0,88026.0,0.01079462]
["bitfinex","BTCUSD",1741143394281,0.227197,88029.0,88028.0,0.01125208]
["bitfinex","BTCUSD",1741143394669,0.54501677,88029.0,88028.0,0.00045746]
["bitfinex","BTCUSD",1741143395093,0.227244,88011.0,88010.0,0.01079462]
["bitfinex","BTCUSD",1741143395298,0.527244,88011.0,88010.0,0.01079462]
["bitfinex","BTCUSD",1741143396137,0.3178236,88011.0,88010.0,0.01079462]
["bitfinex","BTCUSD",1741143396452,0.5450676,88011.0,88010.0,0.01079462]
["bitfinex","BTCUSD",1741143396882,0.3178236,88011.0,88010.0,0.01079462]
["bitfinex","BTCUSD",1741143397055,0.3178236,88011.0,88010.0,0.23804062]
["bitfinex","BTCUSD",1741143397230,0.3295425,88011.0,88010.0,0.23804062]
["bitfinex","BTCUSD",1741143397415,0.3295425,88011.0,88010.0,0.01079462]
["bitfinex","BTCUSD",1741143397611,0.3117189,88011.0,88010.0,0.23804062]
["bitfinex","BTCUSD",1741143398035,0.0117189,88011.0,88010.0,0.23804062]
["bitfinex","BTCUSD",1741143398240,0.2272,88028.0,88010.0,0.23804062]
["bitfinex","BTCUSD",1741143398450,0.3,88025.0,88019.0,0.01079462]
["bitfinex","BTCUSD",1741143398811,0.3,88025.0,88024.0,0.01079462]
["bitfinex","BTCUSD",1741143399239,0.01198957,88028.0,88027.0,0.23799762]
["bitfinex","BTCUSD",1741143399436,0.227166,88042.0,88030.0,0.227193]
["bitfinex","BTCUSD",1741143399643,0.36272186,88050.0,88027.0,0.01079462]
["bitfinex","BTCUSD",1741143399644,0.227151,88047.0,88046.0,0.034101]
["bitfinex","BTCUSD",1741143399847,0.527151,88047.0,88046.0,0.034101]
["bitfinex","BTCUSD",1741143400244,0.00862866,88050.0,88046.0,0.034101]
["bitfinex","BTCUSD",1741143400463,0.00862866,88050.0,88046.0,0.04489562]
["bitfinex","BTCUSD",1741143400621,0.3,88049.0,88046.0,0.04489562]
["bitfinex","BTCUSD",1741143400822,0.00862866,88050.0,88046.0,0.04501359]
["bitfinex","BTCUSD",1741143401075,0.02065655,88050.0,88046.0,0.04501359]
["bitfinex","BTCUSD",1741143401276,0.227151,88047.0,88046.0,0.03421897]
["bitfinex","BTCUSD",1741143401687,0.3,88046.0,88024.0,0.01079462]
["bitfinex","BTCUSD",1741143401886,0.3,88020.0,88019.0,0.01079462]
["bitfinex","BTCUSD",1741143402214,0.3,88022.0,88007.0,0.01079462]
["bitfinex","BTCUSD",1741143402399,0.0493,88040.0,88011.0,0.01079462]
["bitfinex","BTCUSD",1741143402400,0.227241,88012.0,88011.0,0.01079462]
["bitfinex","BTCUSD",1741143402681,0.527241,88012.0,88011.0,0.01079462]
["bitfinex","BTCUSD",1741143402883,0.527241,88012.0,88006.0,0.01079462]
["bitfinex","BTCUSD",1741143402884,0.3,88008.0,88006.0,0.01079462]
["bitfinex","BTCUSD",1741143403122,0.527254,88007.0,88006.0,0.01079462]
["bitfinex","BTCUSD",1741143403681,0.527254,88007.0,87986.0,0.0823]
["bitfinex","BTCUSD",1741143403682,0.527262,88004.0,88003.0,0.01079462]
["bitfinex","BTCUSD",1741143403878,0.3,88000.0,87984.0,0.227312]
["bitfinex","BTCUSD",1741143404042,0.3,88000.0,87998.0,0.01079462]
["bitfinex","BTCUSD",1741143404043,0.227275,87999.0,87998.0,0.01079462]
["bitfinex","BTCUSD",1741143404801,0.31201865,88000.0,87989.0,0.01079462]
["bitfinex","BTCUSD",1741143404802,0.227298,87990.0,87989.0,0.01079462]
["bitfinex","BTCUSD",1741143404945,0.3,87995.0,87993.0,0.01079462]
["bitfinex","BTCUSD",1741143405150,0.22729,87994.0,87993.0,0.01079462]
["bitfinex","BTCUSD",1741143405365,0.22729,87994.0,87989.0,0.01079462]
["bitfinex","BTCUSD",1741143405606,0.227298,87990.0,87989.0,0.01079462]
["bitfinex","BTCUSD",1741143406600,0.227316,87983.0,87982.0,0.01079462]
["bitfinex","BTCUSD",1741143406805,0.527316,87983.0,87982.0,0.01079462]
["bitfinex","BTCUSD",1741143407013,0.52378761,87983.0,87982.0,0.01079462]
["bitfinex","BTCUSD",1741143407218,0.29647161,87983.0,87982.0,0.01079462]
["bitfinex","BTCUSD",1741143407818,0.227296,87991.0,87982.0,0.01079462]
["bitfinex","BTCUSD",1741143408057,0.23586403,87991.0,87982.0,0.01079462]
["bitfinex","BTCUSD",1741143408352,0.00856803,87991.0,87990.0,0.01079462]
["bitfinex","BTCUSD",1741143408490,0.01201865,88000.0,87993.0,0.01079462]
["bitfinex","BTCUSD",1741143408689,0.227275,87999.0,87993.0,0.01079462]
["bitfinex","BTCUSD",1741143409011,0.227284,87996.0,87993.0,0.01079462]
["bitfinex","BTCUSD",1741143409528,0.3,87998.0,87993.0,0.01079462]
["bitfinex","BTCUSD",1741143409728,0.3,87998.0,87997.0,0.01079462]
["bitfinex","BTCUSD",1741143409967,0.3,87996.0,87990.0,0.01079462]
["bitfinex","BTCUSD",1741143410175,0.527301,87989.0,87988.0,0.01079462]
["bitfinex","BTCUSD",1741143411990,0.31782723,87989.0,87984.0,0.01079462]
["bitfinex","BTCUSD",1741143412148,0.3,87988.0,87975.0,6.242e-05]
["bitfinex","BTCUSD",1741143412330,0.3,87982.0,87975.0,6.242e-05]
["bitfinex","BTCUSD",1741143412539,0.3,87986.0,87979.0,0.01079462]
["bitfinex","BTCUSD",1741143412737,0.527324,87980.0,87979.0,0.01079462]
["bitfinex","BTCUSD",1741143413158,0.527324,87980.0,87975.0,6.242e-05]
["bitfinex","BTCUSD",1741143413159,0.527324,87980.0,87977.0,0.01079462]
["bitfinex","BTCUSD",1741143413363,0.227334,87976.0,87975.0,0.01085704]
["bitfinex","BTCUSD",1741143413579,0.527334,87976.0,87975.0,6.242e-05]
["bitfinex","BTCUSD",1741143415992,0.53596932,87976.0,87975.0,6.242e-05]
["bitfinex","BTCUSD",1741143417396,0.227378,87959.0,87958.0,0.0003396]
["bitfinex","BTCUSD",1741143417649,0.527378,87959.0,87958.0,0.0003396]
["bitfinex","BTCUSD",1741143419518,0.3,87959.0,87958.0,0.0003396]
["bitfinex","BTCUSD",1741143419759,0.527378,87959.0,87958.0,0.0003396]
["bitfinex","BTCUSD",1741143419958,0.527378,87959.0,87958.0,0.01113422]
["bitfinex","BTCUSD",1741143419959,0.3,87959.0,87958.0,0.01113422]
["bitfinex","BTCUSD",1741143420333,0.28376922,87980.0,87966.0,0.01079462]
["bitfinex","BTCUSD",1741143420536,0.28376922,87980.0,87968.0,0.01079462]
["bitfinex","BTCUSD",1741143420746,0.227373,87961.0,87960.0,0.01079462]
["bitfinex","BTCUSD",1741143421018,0.227372,87962.0,87960.0,0.01079462]
["bitfinex","BTCUSD",1741143421256,0.227337,87975.0,87967.0,0.01079462]
["bitfinex","BTCUSD",1741143421257,0.527355,87968.0,87967.0,0.01079462]
["bitfinex","BTCUSD",1741143421796,0.527368,87963.0,87958.0,0.0003396]
["bitfinex","BTCUSD",1741143422072,0.3,87967.0,87958.0,0.0003396]
["bitfinex","BTCUSD",1741143422073,0.227378,87959.0,87958.0,0.01113422]
["bitfinex","BTCUSD",1741143422277,0.227378,87959.0,87958.0,0.0003396]
["bitfinex","BTCUSD",1741143423273,0.24521295,87959.0,87958.0,0.0003396]
["bitfinex","BTCUSD",1741143424502,0.01783495,87959.0,87958.0,0.01113422]
["bitfinex","BTCUSD",1741143424687,0.24521295,87959.0,87958.0,0.01113422]
["bitfinex","BTCUSD",1741143424859,0.24521295,87959.0,87958.0,0.0003396]
["bitfinex","BTCUSD",1741143426325,0.24521295,87959.0,87958.0,0.01113422]
["bitfinex","BTCUSD",1741143426747,0.24521295,87959.0,87958.0,0.01105075]
["bitfinex","BTCUSD",1741143427519,0.227378,87959.0,87958.0,0.01105075]
["bitfinex","BTCUSD",1741143428747,0.3,87959.0,87958.0,0.01105075]
["bitfinex","BTCUSD",1741143428922,0.40157922,87990.0,87969.0,0.01079462]
["bitfinex","BTCUSD",1741143429129,0.11781,87990.0,87974.0,0.01079462]
["bitfinex","BTCUSD",1741143429333,0.227337,87975.0,87974.0,0.01079462]
["bitfinex","BTCUSD",1741143429794,0.527337,87975.0,87974.0,0.01079462]
["bitfinex","BTCUSD",1741143430381,0.527347,87971.0,87970.0,0.01079462]
["bitfinex","BTCUSD",1741143430796,0.527355,87968.0,87967.0,0.01079462]
["bitfinex","BTCUSD",1741143432049,0.3,87968.0,87967.0,0.01079462]
["bitfinex","BTCUSD",1741143432784,0.00011789,87976.0,87975.0,0.23813162]
["bitfinex","BTCUSD",1741143432993,0.00011789,87976.0,87975.0,0.31813162]
["bitfinex","BTCUSD",1741143433143,0.00011789,87976.0,87975.0,0.36333162]
["bitfinex","BTCUSD",1741143433712,0.00011789,87976.0,87975.0,0.1252]
["bitfinex","BTCUSD",1741143433943,0.00011789,87976.0,87975.0,0.13599462]
["bitfinex","BTCUSD",1741143434282,0.24276707,87976.0,87975.0,0.01079462]
["bitfinex","BTCUSD",1741143434638,0.22745189,87976.0,87975.0,0.01079462]
["bitfinex","BTCUSD",1741143434858,0.22745189,87976.0,87965.0,0.0753]
["bitfinex","BTCUSD",1741143434859,0.3,87973.0,87971.0,0.01079462]
["bitfinex","BTCUSD",1741143435019,0.227345,87972.0,87971.0,0.01079462]
["bitfinex","BTCUSD",1741143435720,0.24517728,87972.0,87971.0,0.01079462]
["bitfinex","BTCUSD",1741143436327,0.227352,87969.0,87967.0,0.01079462]
["bitfinex","BTCUSD",1741143436554,0.227355,87968.0,87967.0,0.01079462]
["bitfinex","BTCUSD",1741143436754,0.227355,87968.0,87957.0,0.0003394]
["bitfinex","BTCUSD",1741143436755,0.227365,87964.0,87963.0,0.01079462]
["bitfinex","BTCUSD",1741143436967,0.227376,87960.0,87959.0,0.01079462]
["bitfinex","BTCUSD",1741143438606,0.3,87965.0,87964.0,0.01079462]
["bitfinex","BTCUSD",1741143438809,0.227363,87965.0,87964.0,0.01079462]
["bitfinex","BTCUSD",1741143439005,0.3,87965.0,87964.0,0.01079462]
["bitfinex","BTCUSD",1741143440153,0.52735,87970.0,87964.0,0.01079462]
["bitfinex","BTCUSD",1741143440682,0.22737,87962.0,87961.0,0.01079462]
["bitfinex","BTCUSD",1741143441583,0.527378,87959.0,87958.0,0.00025613]
["bitfinex","BTCUSD",1741143441806,0.527378,87959.0,87942.0,0.00047502]
["bitfinex","BTCUSD",1741143441807,0.3,87952.0,87945.0,0.01079462]
["bitfinex","BTCUSD",1741143441930,0.527424,87942.0,87941.0,0.01079462]
["bitfinex","BTCUSD",1741143442328,0.227406,87949.0,87941.0,0.01079462]
["bitfinex","BTCUSD",1741143442553,0.341043,87966.0,87941.0,0.01079462]
["bitfinex","BTCUSD",1741143442750,0.227414,87945.0,87944.0,0.01079462]
["bitfinex","BTCUSD",1741143442957,0.227417,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143443157,0.22753482,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143443411,0.22742,87943.0,87942.0,0.01079462]
["bitfinex","BTCUSD",1741143443592,0.22742,87943.0,87941.0,0.01079462]
["bitfinex","BTCUSD",1741143443593,0.227422,87942.0,87941.0,0.01079462]
["bitfinex","BTCUSD",1741143443896,0.0178356,87943.0,87941.0,0.01079462]
["bitfinex","BTCUSD",1741143444099,0.0178356,87943.0,87942.0,0.01079462]
["bitfinex","BTCUSD",1741143444791,0.227427,87940.0,87938.0,0.01079462]
["bitfinex","BTCUSD",1741143445043,0.02657735,87943.0,87942.0,0.01079462]
["bitfinex","BTCUSD",1741143445990,0.02657735,87943.0,87942.0,0.01113482]
["bitfinex","BTCUSD",1741143446991,0.0178356,87943.0,87942.0,0.23855682]
["bitfinex","BTCUSD",1741143447193,0.0178356,87943.0,87942.0,0.01113482]
["bitfinex","BTCUSD",1741143447365,0.00011782,87944.0,87942.0,0.01113482]
["bitfinex","BTCUSD",1741143447565,0.00011782,87944.0,87943.0,0.23821462]
["bitfinex","BTCUSD",1741143448603,0.00011782,87944.0,87943.0,0.31371462]
["bitfinex","BTCUSD",1741143448813,0.00011782,87944.0,87943.0,0.43131462]
["bitfinex","BTCUSD",1741143449619,0.00011782,87944.0,87943.0,0.08629462]
["bitfinex","BTCUSD",1741143449909,0.22753482,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143450331,0.00011782,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143450803,0.52753482,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143451180,0.22753482,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143451563,0.00011782,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143451751,0.24537182,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143451990,0.01795482,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143452398,0.31795482,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143452625,0.01795482,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143452976,0.54537182,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143453203,0.52742,87943.0,87942.0,0.01113482]
["bitfinex","BTCUSD",1741143454440,0.01795482,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143457462,0.00011782,87944.0,87943.0,0.23821462]
["bitfinex","BTCUSD",1741143457682,0.00011782,87944.0,87943.0,0.01079462]
["bitfinex","BTCUSD",1741143458311,0.00011782,87944.0,87943.0,0.01113482]
["bitfinex","BTCUSD",1741143458643,0.00011782,87944.0,87943.0,0.0003402]
["bitfinex","BTCUSD",1741143458644,0.52753482,87944.0,87943.0,0.0003402]
["bitfinex","BTCUSD",1741143458936,0.52753482,87944.0,87943.0,0.01113482]
["bitfinex","BTCUSD",1741143459602,0.52753482,87944.0,87943.0,0.0003402]
["bitfinex","BTCUSD",1741143461002,0.52753482,87944.0,87935.0,0.00726676]
["bitfinex","BTCUSD",1741143461201,0.527438,87936.0,87935.0,0.00726676]
["bitfinex","BTCUSD",1741143461867,0.527438,87936.0,87926.0,0.0131042]
["bitfinex","BTCUSD",1741143461868,0.527461,87927.0,87926.0,0.0131042]
["bitfinex","BTCUSD",1741143462246,0.527487,87917.0,87916.0,0.0003392]
["bitfinex","BTCUSD",1741143463342,0.527497,87913.0,87912.0,0.0003398]
["bitfinex","BTCUSD",1741143463507,0.527497,87913.0,87906.0,0.00760656]
["bitfinex","BTCUSD",1741143463508,0.527507,87909.0,87906.0,0.0003398]
["bitfinex","BTCUSD",1741143465159,0.527526,87902.0,87901.0,0.0003398]
["bitfinex","BTCUSD",1741143465583,0.527526,87902.0,87877.0,0.00726676]
["bitfinex","BTCUSD",1741143465584,0.52758,87881.0,87880.0,0.00726676]
["bitfinex","BTCUSD",1741143465789,0.52758,87881.0,87862.0,0.0763]
["bitfinex","BTCUSD",1741143465790,0.52758,87881.0,87876.0,0.00726676]
["bitfinex","BTCUSD",1741143465993,0.527583,87880.0,87868.0,0.00726676]
["bitfinex","BTCUSD",1741143466207,0.527583,87880.0,87844.0,0.00047502]
["bitfinex","BTCUSD",1741143466208,0.527645,87856.0,87844.0,0.00047502]
["bitfinex","BTCUSD",1741143466394,0.527645,87856.0,87843.0,0.0755]
["bitfinex","BTCUSD",1741143466642,0.527645,87856.0,87840.0,0.0497]
["bitfinex","BTCUSD",1741143466844,0.526945,87856.0,87840.0,0.0497]
["bitfinex","BTCUSD",1741143467177,0.54480035,87856.0,87833.0,0.0755]
["bitfinex","BTCUSD",1741143467381,0.5601081,87856.0,87833.0,0.0755]
["bitfinex","BTCUSD",1741143467585,0.54225275,87856.0,87833.0,0.0755]
["bitfinex","BTCUSD",1741143467847,0.31530775,87856.0,87849.0,0.227662]
["bitfinex","BTCUSD",1741143468010,0.3,87856.0,87849.0,0.227662]
["bitfinex","BTCUSD",1741143468215,0.3,87856.0,87833.0,0.0755]
["bitfinex","BTCUSD",1741143468417,0.31463164,87856.0,87833.0,0.07709349]
["bitfinex","BTCUSD",1741143468773,0.31463164,87856.0,87833.0,0.0755]
["bitfinex","BTCUSD",1741143468937,0.3,87856.0,87854.0,0.227648]
["bitfinex","BTCUSD",1741143469160,0.40176182,87880.0,87849.0,0.227661]
["bitfinex","BTCUSD",1741143469161,0.01515032,87859.0,87849.0,0.227661]
["bitfinex","BTCUSD",1741143469360,0.227612,87869.0,87855.0,0.2279862]
["bitfinex","BTCUSD",1741143469560,0.3,87879.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143469862,0.0087651,87880.0,87862.0,0.227628]
["bitfinex","BTCUSD",1741143470088,0.3,87877.0,87856.0,0.0755]
["bitfinex","BTCUSD",1741143470217,0.227611,87869.0,87856.0,0.0755]
["bitfinex","BTCUSD",1741143470455,0.3,87879.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143471037,0.527645,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143471259,0.3,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143471558,0.527645,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143471992,0.54549924,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143474154,0.55404389,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143476699,0.32639889,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143476898,0.53618965,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143477305,0.30854465,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143477510,0.53618965,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143477749,0.30854465,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143478071,0.53618965,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143480369,0.30854465,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143480525,0.53618965,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143480943,0.227613,87869.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143481144,0.00851568,87869.0,87868.0,0.227614]
["bitfinex","BTCUSD",1741143481350,0.28400415,87900.0,87865.0,0.227619]
["bitfinex","BTCUSD",1741143481553,0.227636,87860.0,87856.0,0.1239]
["bitfinex","BTCUSD",1741143481749,0.227603,87873.0,87856.0,0.1239]
["bitfinex","BTCUSD",1741143481952,0.227607,87871.0,87864.0,0.227622]
["bitfinex","BTCUSD",1741143482177,0.227591,87877.0,87856.0,0.1239]
["bitfinex","BTCUSD",1741143482378,0.01785189,87869.0,87868.0,0.227612]
["bitfinex","BTCUSD",1741143482585,0.01785189,87869.0,87856.0,0.1239]
["bitfinex","BTCUSD",1741143482753,0.01785189,87869.0,87858.0,0.227637]
["bitfinex","BTCUSD",1741143482974,0.22762,87866.0,87858.0,0.227637]
["bitfinex","BTCUSD",1741143483492,0.227614,87868.0,87856.0,0.1239]
["bitfinex","BTCUSD",1741143483697,0.01785189,87869.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143484312,0.01785189,87869.0,87857.0,0.227641]
["bitfinex","BTCUSD",1741143484313,0.22762,87866.0,87857.0,0.227641]
["bitfinex","BTCUSD",1741143484514,0.01785189,87869.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143484716,0.527645,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143485352,0.54550155,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143486206,0.55416073,87856.0,87855.0,0.0003402]
["bitfinex","BTCUSD",1741143486624,0.227686,87840.0,87839.0,0.0131042]
["bitfinex","BTCUSD",1741143486826,0.527686,87840.0,87839.0,0.0131042]
["bitfinex","BTCUSD",1741143487315,0.31785762,87840.0,87839.0,0.0131042]
["bitfinex","BTCUSD",1741143487549,0.227686,87840.0,87839.0,0.0131042]
["bitfinex","BTCUSD",1741143487901,0.22780358,87840.0,87839.0,0.0131042]
["bitfinex","BTCUSD",1741143489143,0.00011758,87840.0,87839.0,0.0131042]
["bitfinex","BTCUSD",1741143489368,0.22780358,87840.0,87839.0,0.0131042]
["bitfinex","BTCUSD",1741143489754,0.30011758,87840.0,87839.0,0.0131042]
["bitfinex","BTCUSD",1741143490204,0.52780358,87840.0,87839.0,0.0131042]
["bitfinex","BTCUSD",1741143491173,0.527715,87829.0,87804.0,0.0795]
["bitfinex","BTCUSD",1741143491727,0.52620655,87829.0,87809.0,0.227766]
["bitfinex","BTCUSD",1741143491893,0.52620655,87829.0,87807.0,0.00047502]
["bitfinex","BTCUSD",1741143492059,0.52620655,87829.0,87811.0,0.227759]
["bitfinex","BTCUSD",1741143492257,0.54063008,87829.0,87809.0,0.00047502]
["bitfinex","BTCUSD",1741143492493,0.54063008,87829.0,87807.0,0.00047502]
["bitfinex","BTCUSD",1741143492699,0.54063008,87829.0,87805.0,0.00047502]
["bitfinex","BTCUSD",1741143493077,0.54063008,87829.0,87799.0,0.0463]
["bitfinex","BTCUSD",1741143493078,0.54908998,87829.0,87799.0,0.0463]
["bitfinex","BTCUSD",1741143493689,0.227779,87805.0,87799.0,0.0463]
["bitfinex","BTCUSD",1741143493843,0.227775,87806.0,87799.0,0.0463]
["bitfinex","BTCUSD",1741143494056,0.3,87819.0,87799.0,0.0463]
["bitfinex","BTCUSD",1741143494235,0.227811,87793.0,87786.0,0.0477]
["bitfinex","BTCUSD",1741143494442,0.227815,87791.0,87787.0,0.00047502]
["bitfinex","BTCUSD",1741143494643,0.3,87807.0,87785.0,0.0754]
["bitfinex","BTCUSD",1741143494827,0.00011749,87791.0,87786.0,0.227826]
["bitfinex","BTCUSD",1741143495032,0.227821,87788.0,87776.0,0.0755]
["bitfinex","BTCUSD",1741143495326,0.01786544,87790.0,87776.0,0.0755]
["bitfinex","BTCUSD",1741143495564,0.227837,87782.0,87776.0,0.0755]
["bitfinex","BTCUSD",1741143495755,0.227847,87779.0,87776.0,0.0755]
["bitfinex","BTCUSD",1741143496102,0.227837,87782.0,87776.0,0.0755]
["bitfinex","BTCUSD",1741143496388,0.227831,87784.0,87776.0,0.0755]
["bitfinex","BTCUSD",1741143496591,0.0144769,87790.0,87767.0,0.0001701]
["bitfinex","BTCUSD",1741143496743,0.227873,87768.0,87767.0,0.0001701]
["bitfinex","BTCUSD",1741143497348,0.527873,87768.0,87767.0,0.0001701]
["bitfinex","BTCUSD",1741143498152,0.31439679,87768.0,87767.0,0.0001701]
["bitfinex","BTCUSD",1741143498958,0.54226979,87768.0,87767.0,0.0001701]
["bitfinex","BTCUSD",1741143499379,0.341725,87790.0,87767.0,0.0001701]
["bitfinex","BTCUSD",1741143499380,0.227848,87778.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741143499598,0.008416,87789.0,87773.0,0.227859]
["bitfinex","BTCUSD",1741143499799,0.22782,87789.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741143499999,0.227826,87786.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741143500356,0.3,87785.0,87772.0,0.22786]
["bitfinex","BTCUSD",1741143500534,0.3,87785.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741143500765,0.3,87785.0,87784.0,0.227831]
["bitfinex","BTCUSD",1741143500907,0.014148,87789.0,87775.0,0.0492]
["bitfinex","BTCUSD",1741143501114,0.00853264,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1741143501115,0.00011749,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1741143501671,0.00011749,87791.0,87790.0,0.55371044]
["bitfinex","BTCUSD",1741143501841,0.00011749,87791.0,87790.0,0.552116]
["bitfinex","BTCUSD",1741143502010,0.00011749,87791.0,87790.0,0.55259102]
["bitfinex","BTCUSD",1741143502407,0.00011749,87791.0,87790.0,0.552116]
["bitfinex","BTCUSD",1741143502712,0.00011749,87791.0,87790.0,0.55259102]
["bitfinex","BTCUSD",1741143503166,0.00011749,87791.0,87790.0,0.552116]
["bitfinex","BTCUSD",1741143504133,0.00011749,87791.0,87790.0,0.55259102]
["bitfinex","BTCUSD",1741143504340,0.00011749,87791.0,87790.0,0.552116]
["bitfinex","BTCUSD",1741143505197,0.00011749,87791.0,87790.0,0.60249102]
["bitfinex","BTCUSD",1741143505617,0.00011749,87791.0,87790.0,0.602016]
["bitfinex","BTCUSD",1741143505741,0.00011749,87791.0,87790.0,0.60249102]
["bitfinex","BTCUSD",1741143505954,0.00011749,87791.0,87790.0,0.781516]
["bitfinex","BTCUSD",1741143506363,0.00011749,87791.0,87790.0,0.681516]
["bitfinex","BTCUSD",1741143507744,0.00011749,87791.0,87790.0,0.781516]
["bitfinex","BTCUSD",1741143507745,4.9e-07,87791.0,87790.0,0.781516]
["bitfinex","BTCUSD",1741143507944,4.9e-07,87791.0,87790.0,0.681516]
["bitfinex","BTCUSD",1741143508152,4.9e-07,87791.0,87790.0,0.68199102]
["bitfinex","BTCUSD",1741143508352,4.9e-07,87791.0,87790.0,0.681516]
["bitfinex","BTCUSD",1741143509190,4.9e-07,87791.0,87790.0,0.3243]
["bitfinex","BTCUSD",1741143509332,4.9e-07,87791.0,87790.0,0.552116]
["bitfinex","BTCUSD",1741143509536,4.9e-07,87791.0,87786.0,0.227825]
["bitfinex","BTCUSD",1741143509737,4.9e-07,87791.0,87785.0,0.227829]
["bitfinex","BTCUSD",1741143509960,4.9e-07,87791.0,87782.0,0.11772]
["bitfinex","BTCUSD",1741143510108,0.22781549,87791.0,87783.0,0.227832]
["bitfinex","BTCUSD",1741143510318,4.9e-07,87791.0,87789.0,0.227816]
["bitfinex","BTCUSD",1741143510515,4.9e-07,87791.0,87788.0,0.227819]
["bitfinex","BTCUSD",1741143510753,4.9e-07,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1741143511874,4.9e-07,87791.0,87790.0,0.2294104]
["bitfinex","BTCUSD",1741143512072,0.227741,87819.0,87790.0,0.0015944]
["bitfinex","BTCUSD",1741143512293,0.02259706,87821.0,87791.0,0.32466028]
["bitfinex","BTCUSD",1741143512493,0.02259706,87821.0,87818.0,0.227742]
["bitfinex","BTCUSD",1741143512810,0.02259706,87821.0,87813.0,0.227754]
["bitfinex","BTCUSD",1741143513221,0.227762,87811.0,87795.0,0.0781]
["bitfinex","BTCUSD",1741143513414,0.02259706,87821.0,87800.0,0.227788]
["bitfinex","BTCUSD",1741143513589,0.227764,87810.0,87801.0,0.22826202]
["bitfinex","BTCUSD",1741143513762,0.227772,87807.0,87798.0,0.227794]
["bitfinex","BTCUSD",1741143513967,0.227775,87806.0,87798.0,0.227794]
["bitfinex","BTCUSD",1741143514187,0.227785,87802.0,87793.0,0.552106]
["bitfinex","BTCUSD",1741143514390,0.227783,87803.0,87794.0,0.00028502]
["bitfinex","BTCUSD",1741143514593,0.02259706,87821.0,87793.0,0.3243]
["bitfinex","BTCUSD",1741143514594,0.227792,87800.0,87793.0,0.3243]
["bitfinex","BTCUSD",1741143515160,0.3,87819.0,87793.0,0.3243]
["bitfinex","BTCUSD",1741143515397,0.227797,87798.0,87793.0,0.3243]
["bitfinex","BTCUSD",1741143515857,0.01786456,87801.0,87793.0,0.3243]
["bitfinex","BTCUSD",1741143516060,0.01786456,87801.0,87800.0,0.22779]
["bitfinex","BTCUSD",1741143516819,0.01786456,87801.0,87781.0,0.00041821]
["bitfinex","BTCUSD",1741143517009,0.01786456,87801.0,87791.0,0.345533]
["bitfinex","BTCUSD",1741143517204,0.01786456,87801.0,87791.0,0.11772]
["bitfinex","BTCUSD",1741143517497,0.01786456,87801.0,87800.0,0.22779]
["bitfinex","BTCUSD",1741143517667,0.227734,87822.0,87808.0,0.227768]
["bitfinex","BTCUSD",1741143517869,0.227771,87808.0,87791.0,0.11772]
["bitfinex","BTCUSD",1741143518029,0.3,87829.0,87791.0,0.11772]
["bitfinex","BTCUSD",1741143518233,0.3,87812.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741143518435,0.52776,87812.0,87804.0,0.227778]
["bitfinex","BTCUSD",1741143518628,0.3,87812.0,87804.0,0.227778]
["bitfinex","BTCUSD",1741143518851,0.3,87812.0,87791.0,0.11772]
["bitfinex","BTCUSD",1741143519030,0.3,87812.0,87809.0,0.227764]
["bitfinex","BTCUSD",1741143519231,0.3,87817.0,87791.0,0.11772]
["bitfinex","BTCUSD",1741143519416,0.3,87818.0,87810.0,0.227762]
["bitfinex","BTCUSD",1741143519640,0.3,87818.0,87811.0,0.22776]
["bitfinex","BTCUSD",1741143519881,0.02259706,87821.0,87792.0,0.3243]
["bitfinex","BTCUSD",1741143520079,0.227745,87818.0,87793.0,0.00045421]
["bitfinex","BTCUSD",1741143520279,0.227745,87818.0,87808.0,0.227767]
["bitfinex","BTCUSD",1741143520487,0.227746,87817.0,87809.0,0.227766]
["bitfinex","BTCUSD",1741143520798,0.227745,87818.0,87809.0,0.227766]
["bitfinex","BTCUSD",1741143521013,0.227745,87818.0,87808.0,0.227767]
["bitfinex","BTCUSD",1741143521014,0.227751,87815.0,87808.0,0.227767]
["bitfinex","BTCUSD",1741143521211,0.227758,87813.0,87805.0,0.227776]
["bitfinex","BTCUSD",1741143521524,0.227761,87812.0,87803.0,0.227781]
["bitfinex","BTCUSD",1741143521671,0.227761,87812.0,87799.0,0.227792]
["bitfinex","BTCUSD",1741143521872,0.02259706,87821.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741143522083,0.227782,87803.0,87802.0,0.00045421]
["bitfinex","BTCUSD",1741143522286,0.227775,87806.0,87792.0,0.3243]
["bitfinex","BTCUSD",1741143522487,0.227744,87818.0,87793.0,0.00159452]
["bitfinex","BTCUSD",1741143522680,0.227792,87800.0,87792.0,0.3243]
["bitfinex","BTCUSD",1741143523362,0.3,87796.0,87773.0,0.3243]
["bitfinex","BTCUSD",1741143523596,0.3,87801.0,87771.0,0.227863]
["bitfinex","BTCUSD",1741143523802,0.227855,87775.0,87766.0,0.082]
["bitfinex","BTCUSD",1741143523973,0.22783,87785.0,87770.0,0.227867]
["bitfinex","BTCUSD",1741143524205,0.227839,87782.0,87775.0,0.227854]
["bitfinex","BTCUSD",1741143524482,0.227839,87782.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741143524684,0.22784,87781.0,87772.0,0.22786]
["bitfinex","BTCUSD",1741143524914,0.22784,87781.0,87754.0,0.0801]
["bitfinex","BTCUSD",1741143524915,0.0142601,87781.0,87754.0,0.0801]
["bitfinex","BTCUSD",1741143525088,0.52786,87773.0,87772.0,0.00039202]
["bitfinex","BTCUSD",1741143525895,0.3,87773.0,87772.0,0.22825502]
["bitfinex","BTCUSD",1741143526064,0.0320761,87781.0,87773.0,0.227859]
["bitfinex","BTCUSD",1741143526261,0.01786888,87781.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741143527645,0.3,87791.0,87788.0,0.227819]
["bitfinex","BTCUSD",1741143527818,0.3,87791.0,87773.0,0.0001703]
["bitfinex","BTCUSD",1741143528007,0.3,87788.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741143528229,0.227831,87785.0,87777.0,0.227849]
["bitfinex","BTCUSD",1741143528440,0.227838,87782.0,87774.0,0.11772]
["bitfinex","BTCUSD",1741143528587,0.01458831,87791.0,87774.0,0.11772]
["bitfinex","BTCUSD",1741143528789,0.227857,87774.0,87773.0,0.0001703]
["bitfinex","BTCUSD",1741143528993,0.527857,87774.0,87773.0,0.0001703]
["bitfinex","BTCUSD",1741143529213,0.3,87773.0,87762.0,0.53796742]
["bitfinex","BTCUSD",1741143529528,0.227891,87762.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741143529733,0.227883,87765.0,87755.0,0.227906]
["bitfinex","BTCUSD",1741143530032,0.227893,87761.0,87752.0,0.2410172]
["bitfinex","BTCUSD",1741143530171,0.227895,87760.0,87752.0,0.0131042]
["bitfinex","BTCUSD",1741143530371,0.3,87773.0,87752.0,0.0131042]
["bitfinex","BTCUSD",1741143530615,0.3,87769.0,87743.0,0.07545452]
["bitfinex","BTCUSD",1741143530830,0.227889,87762.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741143531118,0.227899,87758.0,87747.0,0.227925]
["bitfinex","BTCUSD",1741143531311,0.227894,87760.0,87747.0,0.227925]
["bitfinex","BTCUSD",1741143531639,0.227893,87761.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741143531843,0.01787318,87758.0,87755.0,0.227904]
["bitfinex","BTCUSD",1741143532370,0.01787318,87758.0,87757.0,0.227902]
["bitfinex","BTCUSD",1741143532931,0.00039316,87774.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741143533687,0.01826326,87774.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741143536403,0.01826326,87774.0,87761.0,0.341836]
["bitfinex","BTCUSD",1741143536404,0.01826326,87774.0,87755.0,0.227906]
["bitfinex","BTCUSD",1741143536703,0.227867,87771.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741143536853,0.227871,87769.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741143537045,0.227867,87771.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741143537269,0.227867,87771.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741143537464,0.00039316,87774.0,87756.0,0.28452107]
["bitfinex","BTCUSD",1741143537668,0.00039316,87774.0,87756.0,0.51242407]
["bitfinex","BTCUSD",1741143537669,0.227888,87763.0,87756.0,0.51242407]
["bitfinex","BTCUSD",1741143537919,0.22789,87762.0,87756.0,0.28452107]
["bitfinex","BTCUSD",1741143538112,0.227882,87765.0,87758.0,0.227896]
["bitfinex","BTCUSD",1741143538310,0.00039316,87774.0,87756.0,0.28452107]
["bitfinex","BTCUSD",1741143538555,0.3,87765.0,87753.0,0.227911]
["bitfinex","BTCUSD",1741143538746,0.227886,87763.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741143538948,0.3,87765.0,87747.0,0.227926]
["bitfinex","BTCUSD",1741143539104,0.3,87767.0,87743.0,0.11772]
["bitfinex","BTCUSD",1741143539310,0.3,87759.0,87753.0,0.227911]
["bitfinex","BTCUSD",1741143539537,0.527898,87759.0,87753.0,0.227911]
["bitfinex","BTCUSD",1741143539713,0.3,87759.0,87748.0,0.227923]
["bitfinex","BTCUSD",1741143539917,0.227908,87755.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741143540138,0.527898,87759.0,87750.0,0.22792]
["bitfinex","BTCUSD",1741143540336,0.3,87759.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741143540535,0.3,87759.0,87738.0,0.36392107]
["bitfinex","BTCUSD",1741143540536,0.3,87766.0,87759.0,0.227894]
["bitfinex","BTCUSD",1741143540856,0.527888,87763.0,87753.0,0.227909]
["bitfinex","BTCUSD",1741143541059,0.3,87772.0,87738.0,0.36392107]
["bitfinex","BTCUSD",1741143541201,0.00039316,87774.0,87743.0,0.227937]
["bitfinex","BTCUSD",1741143541202,0.227921,87750.0,87743.0,0.227937]
["bitfinex","BTCUSD",1741143541401,0.227921,87750.0,87742.0,0.227939]
["bitfinex","BTCUSD",1741143541402,0.227925,87748.0,87742.0,0.227939]
["bitfinex","BTCUSD",1741143541602,0.3,87767.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741143541603,0.227931,87746.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741143541883,0.227924,87749.0,87739.0,0.227947]
["bitfinex","BTCUSD",1741143542086,0.227924,87749.0,87739.0,0.455893]
["bitfinex","BTCUSD",1741143542291,0.227924,87749.0,87739.0,0.227946]
["bitfinex","BTCUSD",1741143542440,0.00841428,87759.0,87739.0,0.227946]
["bitfinex","BTCUSD",1741143542625,0.00841428,87759.0,87729.0,0.0782]
["bitfinex","BTCUSD",1741143542626,0.3,87759.0,87744.0,0.227934]
["bitfinex","BTCUSD",1741143542822,0.3,87759.0,87729.0,0.0782]
["bitfinex","BTCUSD",1741143542823,0.00039316,87759.0,87729.0,0.0782]
["bitfinex","BTCUSD",1741143543142,0.227924,87749.0,87741.0,0.227942]
["bitfinex","BTCUSD",1741143543676,0.30039316,87759.0,87738.0,0.22795]
["bitfinex","BTCUSD",1741143543876,0.0142976,87749.0,87732.0,0.227965]
["bitfinex","BTCUSD",1741143544026,0.3,87747.0,87743.0,0.227936]
["bitfinex","BTCUSD",1741143544221,0.00039316,87759.0,87730.0,0.00159558]
["bitfinex","BTCUSD",1741143544492,0.01787525,87747.0,87742.0,0.227939]
["bitfinex","BTCUSD",1741143544719,0.01787525,87747.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741143545131,0.00039316,87759.0,87754.0,0.227908]
["bitfinex","BTCUSD",1741143545283,0.01787437,87756.0,87732.0,0.28452107]
["bitfinex","BTCUSD",1741143545488,0.24577937,87756.0,87748.0,0.227923]
["bitfinex","BTCUSD",1741143545685,0.227914,87753.0,87736.0,0.227955]
["bitfinex","BTCUSD",1741143545895,0.01787437,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741143546092,0.00039316,87759.0,87758.0,0.227899]
["bitfinex","BTCUSD",1741143546680,0.00039316,87759.0,87755.0,0.28452107]
["bitfinex","BTCUSD",1741143546885,0.227904,87756.0,87755.0,0.28452107]
["bitfinex","BTCUSD",1741143547087,0.00039316,87759.0,87731.0,0.1258]
["bitfinex","BTCUSD",1741143547300,0.3,87749.0,87739.0,0.227947]
["bitfinex","BTCUSD",1741143547610,0.227932,87746.0,87736.0,0.227954]
["bitfinex","BTCUSD",1741143547815,0.00039316,87759.0,87726.0,0.35982107]
["bitfinex","BTCUSD",1741143548021,0.3,87752.0,87750.0,0.227919]
["bitfinex","BTCUSD",1741143548215,0.527916,87752.0,87729.0,0.341962]
["bitfinex","BTCUSD",1741143548416,0.527916,87752.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741143548625,0.227916,87752.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741143548844,0.3,87750.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741143549662,0.3,87750.0,87745.0,0.227932]
["bitfinex","BTCUSD",1741143549960,0.3,87750.0,87745.0,0.455863]
["bitfinex","BTCUSD",1741143550181,0.3,87750.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741143550391,0.3,87750.0,87742.0,0.227938]
["bitfinex","BTCUSD",1741143550628,0.3,87756.0,87730.0,0.28452107]
["bitfinex","BTCUSD",1741143550831,0.227948,87740.0,87730.0,0.28452107]
["bitfinex","BTCUSD",1741143550986,0.3,87742.0,87733.0,0.227962]
["bitfinex","BTCUSD",1741143551187,0.227969,87731.0,87730.0,0.28452107]
["bitfinex","BTCUSD",1741143551386,0.227986,87725.0,87718.0,0.28452107]
["bitfinex","BTCUSD",1741143551615,0.227987,87725.0,87706.0,0.11776]
["bitfinex","BTCUSD",1741143551814,0.227987,87725.0,87718.0,0.228002]
["bitfinex","BTCUSD",1741143552015,0.341895,87747.0,87713.0,0.228013]
["bitfinex","BTCUSD",1741143552016,0.227997,87721.0,87713.0,0.228013]
["bitfinex","BTCUSD",1741143552350,0.227997,87721.0,87710.0,0.228023]
["bitfinex","BTCUSD",1741143552351,0.01803612,87721.0,87710.0,0.228023]
["bitfinex","BTCUSD",1741143552533,0.01787976,87720.0,87706.0,0.28452107]
["bitfinex","BTCUSD",1741143552734,0.01787976,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1741143553726,0.01787976,87720.0,87719.0,0.59142107]
["bitfinex","BTCUSD",1741143554134,0.01787976,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1741143554350,0.01787976,87720.0,87717.0,0.345764]
["bitfinex","BTCUSD",1741143554544,0.01787976,87720.0,87717.0,0.228004]
["bitfinex","BTCUSD",1741143554729,0.01787976,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1741143554926,0.01787976,87720.0,87717.0,0.228004]
["bitfinex","BTCUSD",1741143555330,0.01787976,87720.0,87708.0,0.28452107]
["bitfinex","BTCUSD",1741143555532,0.228007,87717.0,87710.0,0.228023]
["bitfinex","BTCUSD",1741143555732,0.228053,87699.0,87689.0,0.28452107]
["bitfinex","BTCUSD",1741143555962,0.228057,87697.0,87690.0,0.228075]
["bitfinex","BTCUSD",1741143556187,0.528057,87697.0,87687.0,0.228081]
["bitfinex","BTCUSD",1741143556360,0.54594101,87697.0,87687.0,0.228083]
["bitfinex","BTCUSD",1741143556566,0.31788401,87697.0,87688.0,0.228079]
["bitfinex","BTCUSD",1741143556818,0.54594101,87697.0,87685.0,0.0001703]
["bitfinex","BTCUSD",1741143557107,0.528057,87697.0,87685.0,0.2282563]
["bitfinex","BTCUSD",1741143557316,0.528057,87697.0,87685.0,0.0001703]
["bitfinex","BTCUSD",1741143557668,0.54636562,87697.0,87685.0,0.0001703]
["bitfinex","BTCUSD",1741143558077,0.54636562,87697.0,87685.0,0.2282583]
["bitfinex","BTCUSD",1741143558357,0.54636562,87697.0,87690.0,0.228075]
["bitfinex","BTCUSD",1741143558358,0.31830862,87697.0,87690.0,0.228075]
["bitfinex","BTCUSD",1741143558553,0.54636562,87697.0,87685.0,0.0001703]
["bitfinex","BTCUSD",1741143560012,0.528068,87693.0,87692.0,6e-07]
["bitfinex","BTCUSD",1741143560210,0.576968,87693.0,87692.0,6e-07]
["bitfinex","BTCUSD",1741143560956,0.3,87692.0,87664.0,0.0131042]
["bitfinex","BTCUSD",1741143561214,0.3489,87693.0,87664.0,0.0131042]
["bitfinex","BTCUSD",1741143561215,0.528125,87671.0,87664.0,0.0131042]
["bitfinex","BTCUSD",1741143561619,0.54601812,87671.0,87664.0,0.0131042]
["bitfinex","BTCUSD",1741143563199,0.62271812,87671.0,87664.0,0.0131042]
["bitfinex","BTCUSD",1741143563406,0.528175,87652.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741143564125,0.5460705,87652.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741143564881,0.54646269,87652.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741143567708,0.52856719,87652.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741143569229,0.52856719,87652.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741143569389,0.22856719,87652.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741143570240,0.00039219,87652.0,87645.0,0.228193]
["bitfinex","BTCUSD",1741143570442,0.00039219,87652.0,87641.0,0.228272]
["bitfinex","BTCUSD",1741143570443,0.00039219,87652.0,87649.0,0.228181]
["bitfinex","BTCUSD",1741143570641,0.00039219,87652.0,87651.0,0.2283473]
["bitfinex","BTCUSD",1741143571432,0.00039219,87652.0,87651.0,0.59686527]
["bitfinex","BTCUSD",1741143571762,0.00039219,87652.0,87651.0,0.64066837]
["bitfinex","BTCUSD",1741143572335,1.9e-07,87652.0,87651.0,0.64066837]
["bitfinex","BTCUSD",1741143572555,1.9e-07,87652.0,87651.0,0.74066837]
["bitfinex","BTCUSD",1741143573103,0.01789697,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741143573306,0.00047502,87686.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741143573307,0.228036,87706.0,87663.0,0.20028]
["bitfinex","BTCUSD",1741143573527,0.01789055,87676.0,87664.0,0.28452107]
["bitfinex","BTCUSD",1741143573866,0.3,87698.0,87691.0,0.228071]
["bitfinex","BTCUSD",1741143574074,0.3,87698.0,87665.0,0.00159664]
["bitfinex","BTCUSD",1741143574075,0.01816663,87697.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741143574277,0.3,87696.0,87689.0,0.228077]
["bitfinex","BTCUSD",1741143574465,0.528083,87688.0,87677.0,0.228107]
["bitfinex","BTCUSD",1741143574766,0.3,87678.0,87670.0,0.228126]
["bitfinex","BTCUSD",1741143575021,0.228072,87692.0,87664.0,0.28452107]
["bitfinex","BTCUSD",1741143575197,0.528064,87695.0,87670.0,0.00011749]
["bitfinex","BTCUSD",1741143575490,0.228072,87692.0,87685.0,0.228087]
["bitfinex","BTCUSD",1741143575695,0.01788908,87689.0,87684.0,0.228089]
["bitfinex","BTCUSD",1741143576100,0.01788908,87689.0,87688.0,0.228081]
["bitfinex","BTCUSD",1741143576624,0.01829015,87697.0,87673.0,0.28452107]
["bitfinex","BTCUSD",1741143576846,0.228091,87685.0,87674.0,0.228117]
["bitfinex","BTCUSD",1741143577062,0.228091,87685.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741143577234,0.3,87693.0,87686.0,0.228084]
["bitfinex","BTCUSD",1741143577434,0.3,87696.0,87673.0,0.28452107]
["bitfinex","BTCUSD",1741143577635,0.00047502,87695.0,87691.0,0.228073]
["bitfinex","BTCUSD",1741143577811,0.3,87696.0,87690.0,0.228074]
["bitfinex","BTCUSD",1741143578015,0.3,87696.0,87686.0,0.228085]
["bitfinex","BTCUSD",1741143578016,0.3,87693.0,87686.0,0.228085]
["bitfinex","BTCUSD",1741143578216,0.3,87693.0,87681.0,0.228098]
["bitfinex","BTCUSD",1741143578418,0.228087,87686.0,87673.0,0.28452107]
["bitfinex","BTCUSD",1741143578599,0.228094,87683.0,87673.0,0.28452107]
["bitfinex","BTCUSD",1741143578799,0.3,87689.0,87673.0,0.28452107]
["bitfinex","BTCUSD",1741143579007,0.01781755,87697.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741143579342,0.3,87694.0,87687.0,0.228082]
["bitfinex","BTCUSD",1741143579639,0.3,87696.0,87673.0,0.28452107]
["bitfinex","BTCUSD",1741143579640,0.31788875,87696.0,87673.0,0.28452107]
["bitfinex","BTCUSD",1741143579843,0.3,87690.0,87683.0,0.228091]
["bitfinex","BTCUSD",1741143580064,0.3,87690.0,87687.0,0.228082]
["bitfinex","BTCUSD",1741143580273,0.3,87690.0,87689.0,0.228078]
["bitfinex","BTCUSD",1741143580780,0.01788875,87696.0,87695.0,0.228063]
["bitfinex","BTCUSD",1741143585220,0.00047502,87722.0,87720.0,0.227996]
["bitfinex","BTCUSD",1741143585398,0.227972,87730.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741143585613,0.227999,87720.0,87713.0,0.228014]
["bitfinex","BTCUSD",1741143585791,0.227999,87720.0,87697.0,0.28452107]
["bitfinex","BTCUSD",1741143585792,0.228004,87718.0,87711.0,0.228019]
["bitfinex","BTCUSD",1741143585996,0.01788285,87722.0,87697.0,0.28452107]
["bitfinex","BTCUSD",1741143586194,0.228027,87709.0,87702.0,0.228043]
["bitfinex","BTCUSD",1741143586398,0.228027,87709.0,87702.0,0.22816049]
["bitfinex","BTCUSD",1741143586597,0.01788285,87722.0,87702.0,0.00011749]
["bitfinex","BTCUSD",1741143586824,0.228042,87703.0,87702.0,0.00011749]
["bitfinex","BTCUSD",1741143587223,0.228024,87710.0,87702.0,0.00011749]
["bitfinex","BTCUSD",1741143587398,0.228024,87710.0,87702.0,0.22816149]
["bitfinex","BTCUSD",1741143587601,0.228042,87704.0,87702.0,0.00011749]
["bitfinex","BTCUSD",1741143587809,0.228042,87703.0,87702.0,0.00011749]
["bitfinex","BTCUSD",1741143588895,0.00047502,87732.0,87705.0,0.0462]
["bitfinex","BTCUSD",1741143589174,0.01760261,87733.0,87703.0,0.0754]
["bitfinex","BTCUSD",1741143589175,0.341933,87737.0,87706.0,0.28452107]
["bitfinex","BTCUSD",1741143589330,0.28400415,87730.0,87702.0,0.00011749]
["bitfinex","BTCUSD",1741143589533,0.227993,87722.0,87713.0,0.228014]
["bitfinex","BTCUSD",1741143589742,0.3,87717.0,87710.0,0.228023]
["bitfinex","BTCUSD",1741143590144,0.3,87717.0,87715.0,0.228011]
["bitfinex","BTCUSD",1741143590645,0.3178845,87717.0,87715.0,0.228011]
["bitfinex","BTCUSD",1741143590843,0.0178845,87717.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741143591304,0.0178845,87717.0,87716.0,0.11784]
["bitfinex","BTCUSD",1741143591513,0.00034,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741143591822,0.00034,87740.0,87739.0,0.0486]
["bitfinex","BTCUSD",1741143591970,0.00034,87740.0,87728.0,0.28452107]
["bitfinex","BTCUSD",1741143591971,0.227969,87731.0,87724.0,0.11792]
["bitfinex","BTCUSD",1741143592319,0.00844115,87737.0,87716.0,0.017885]
["bitfinex","BTCUSD",1741143592523,0.3,87721.0,87716.0,0.017885]
["bitfinex","BTCUSD",1741143592699,0.3,87721.0,87709.0,0.11792]
["bitfinex","BTCUSD",1741143592885,0.31774719,87721.0,87709.0,0.345945]
["bitfinex","BTCUSD",1741143593079,0.31774719,87721.0,87715.0,0.22801]
["bitfinex","BTCUSD",1741143593518,0.06375465,87729.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741143593713,0.24585535,87730.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741143593714,0.227974,87730.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741143593915,0.01788276,87727.0,87715.0,0.22801]
["bitfinex","BTCUSD",1741143594311,0.01788276,87727.0,87710.0,0.11784]
["bitfinex","BTCUSD",1741143594626,0.01788276,87727.0,87718.0,0.228002]
["bitfinex","BTCUSD",1741143594854,0.24586276,87727.0,87715.0,0.228009]
["bitfinex","BTCUSD",1741143595238,0.01788276,87727.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741143595790,0.01788276,87727.0,87709.0,0.1178]
["bitfinex","BTCUSD",1741143595935,0.01788276,87727.0,87720.0,0.227997]
["bitfinex","BTCUSD",1741143596132,0.01788276,87727.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741143596556,0.01788276,87727.0,87712.0,0.228016]
["bitfinex","BTCUSD",1741143596756,0.01788276,87727.0,87717.0,0.228004]
["bitfinex","BTCUSD",1741143596959,0.01788276,87727.0,87713.0,0.228013]
["bitfinex","BTCUSD",1741143597179,0.01788276,87727.0,87719.0,0.227999]
["bitfinex","BTCUSD",1741143597359,0.01788276,87727.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741143597558,0.24570252,87729.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741143597760,0.01772752,87729.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741143597961,0.227971,87731.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741143598186,0.24602936,87731.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741143598643,0.01805836,87731.0,87715.0,0.22801]
["bitfinex","BTCUSD",1741143598858,0.3,87737.0,87726.0,0.227981]
["bitfinex","BTCUSD",1741143599304,0.02656721,87740.0,87730.0,0.22797]
["bitfinex","BTCUSD",1741143599507,0.02656721,87740.0,87710.0,0.28400415]
["bitfinex","BTCUSD",1741143599705,0.02656721,87740.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741143599893,0.227976,87729.0,87716.0,0.228006]
["bitfinex","BTCUSD",1741143600235,0.02656721,87740.0,87691.0,0.3]
["bitfinex","BTCUSD",1741143600236,0.0794,87738.0,87691.0,0.3]
["bitfinex","BTCUSD",1741143600379,0.228002,87719.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741143600585,0.228002,87719.0,87668.0,0.00836853]
["bitfinex","BTCUSD",1741143600586,0.3,87719.0,87686.0,0.1178]
["bitfinex","BTCUSD",1741143600793,0.0475,87724.0,87700.0,0.228049]
["bitfinex","BTCUSD",1741143600794,0.228026,87710.0,87700.0,0.228049]
["bitfinex","BTCUSD",1741143601165,0.228017,87713.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741143601336,0.0797,87712.0,87674.0,0.0802]
["bitfinex","BTCUSD",1741143601545,0.228088,87686.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741143601764,0.3,87689.0,87663.0,0.28452107]
["bitfinex","BTCUSD",1741143601946,0.0468,87697.0,87664.0,0.00159687]
["bitfinex","BTCUSD",1741143602138,0.00047502,87696.0,87695.0,0.228063]
["bitfinex","BTCUSD",1741143602343,0.274775,87729.0,87683.0,0.1182]
["bitfinex","BTCUSD",1741143602647,0.3026,87739.0,87683.0,0.1182]
["bitfinex","BTCUSD",1741143602648,0.00047502,87728.0,87727.0,0.227979]
["bitfinex","BTCUSD",1741143602825,0.01807201,87740.0,87712.0,0.0778]
["bitfinex","BTCUSD",1741143603025,0.00047502,87739.0,87712.0,0.0778]
["bitfinex","BTCUSD",1741143603249,0.02643711,87740.0,87712.0,0.0778]
["bitfinex","BTCUSD",1741143603250,0.00034,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741143603456,0.01840111,87740.0,87716.0,0.228006]
["bitfinex","BTCUSD",1741143603658,0.01840111,87740.0,87702.0,0.47336081]
["bitfinex","BTCUSD",1741143603659,0.00034,87740.0,87702.0,0.47336081]
["bitfinex","BTCUSD",1741143603862,0.3,87732.0,87710.0,0.68680522]
["bitfinex","BTCUSD",1741143604197,0.3,87728.0,87721.0,0.227993]
["bitfinex","BTCUSD",1741143604396,0.02673544,87740.0,87710.0,0.40280107]
["bitfinex","BTCUSD",1741143604563,0.52798,87727.0,87720.0,0.227998]
["bitfinex","BTCUSD",1741143604920,0.3,87727.0,87717.0,0.228004]
["bitfinex","BTCUSD",1741143605149,0.3,87727.0,87719.0,0.227999]
["bitfinex","BTCUSD",1741143605363,0.227982,87726.0,87720.0,0.227995]
["bitfinex","BTCUSD",1741143605538,0.01817135,87740.0,87720.0,0.28452107]
["bitfinex","BTCUSD",1741143605896,0.228037,87705.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741143606295,0.228037,87705.0,87684.0,0.28452107]
["bitfinex","BTCUSD",1741143606296,0.228089,87685.0,87684.0,0.28452107]
["bitfinex","BTCUSD",1741143606526,0.3,87704.0,87670.0,0.079]
["bitfinex","BTCUSD",1741143606720,0.3,87702.0,87671.0,0.228124]
["bitfinex","BTCUSD",1741143606927,0.228101,87681.0,87668.0,0.22813]
["bitfinex","BTCUSD",1741143607158,0.228098,87682.0,87674.0,0.228116]
["bitfinex","BTCUSD",1741143607313,0.228084,87687.0,87680.0,0.2281]
["bitfinex","BTCUSD",1741143607517,0.04707502,87704.0,87670.0,0.28400415]
["bitfinex","BTCUSD",1741143607717,0.228062,87696.0,87687.0,0.228083]
["bitfinex","BTCUSD",1741143607920,0.228086,87687.0,87670.0,0.51264907]
["bitfinex","BTCUSD",1741143608261,0.3,87698.0,87670.0,0.28452107]
["bitfinex","BTCUSD",1741143608446,0.01658919,87704.0,87673.0,0.0813]
["bitfinex","BTCUSD",1741143608743,0.3,87698.0,87670.0,0.28452107]
["bitfinex","BTCUSD",1741143608898,0.228096,87683.0,87670.0,0.28452107]
["bitfinex","BTCUSD",1741143609100,0.00047502,87697.0,87660.0,0.11904]
["bitfinex","BTCUSD",1741143609101,0.3,87689.0,87660.0,0.11904]
["bitfinex","BTCUSD",1741143609300,0.3,87689.0,87653.0,0.10122268]
["bitfinex","BTCUSD",1741143609301,0.528133,87668.0,87653.0,0.10122268]
["bitfinex","BTCUSD",1741143610285,0.3,87668.0,87666.0,0.228136]
["bitfinex","BTCUSD",1741143610453,0.3,87668.0,87656.0,0.228163]
["bitfinex","BTCUSD",1741143610656,0.528133,87668.0,87653.0,0.10122268]
["bitfinex","BTCUSD",1741143611449,0.528133,87668.0,87651.0,0.0001703]
["bitfinex","BTCUSD",1741143611853,0.54602799,87668.0,87651.0,0.0001703]
["bitfinex","BTCUSD",1741143612612,0.86892799,87668.0,87667.0,4.9e-07]
["bitfinex","BTCUSD",1741143614405,0.24602799,87668.0,87667.0,4.9e-07]
["bitfinex","BTCUSD",1741143614613,0.24632936,87668.0,87667.0,4.9e-07]
["bitfinex","BTCUSD",1741143614811,0.24602799,87668.0,87667.0,4.9e-07]
["bitfinex","BTCUSD",1741143615021,0.24644081,87668.0,87667.0,4.9e-07]
["bitfinex","BTCUSD",1741143615900,0.24602799,87668.0,87667.0,4.9e-07]
["bitfinex","BTCUSD",1741143616098,0.24638447,87668.0,87667.0,4.9e-07]
["bitfinex","BTCUSD",1741143617239,0.24638447,87668.0,87651.0,0.0001703]
["bitfinex","BTCUSD",1741143617240,0.528172,87653.0,87651.0,0.0001703]
["bitfinex","BTCUSD",1741143617807,0.528172,87653.0,87651.0,3e-07]
["bitfinex","BTCUSD",1741143617966,0.528201,87642.0,87610.0,0.0757]
["bitfinex","BTCUSD",1741143618175,0.528201,87642.0,87615.0,0.228269]
["bitfinex","BTCUSD",1741143618385,0.528201,87642.0,87610.0,0.0757]
["bitfinex","BTCUSD",1741143618791,0.528201,87642.0,87608.0,0.0001698]
["bitfinex","BTCUSD",1741143619012,0.528227,87632.0,87608.0,0.0001698]
["bitfinex","BTCUSD",1741143620225,0.52834456,87632.0,87608.0,0.0001698]
["bitfinex","BTCUSD",1741143620634,0.52834456,87632.0,87610.0,0.228282]
["bitfinex","BTCUSD",1741143621342,0.52834456,87632.0,87608.0,0.0001698]
["bitfinex","BTCUSD",1741143621662,0.55485895,87632.0,87608.0,0.0001698]
["bitfinex","BTCUSD",1741143622229,0.55485895,87632.0,87609.0,0.228286]
["bitfinex","BTCUSD",1741143622429,0.55485895,87632.0,87619.0,0.22826]
["bitfinex","BTCUSD",1741143622629,0.55485895,87632.0,87617.0,0.228265]
["bitfinex","BTCUSD",1741143623094,0.55485895,87632.0,87612.0,0.228279]
["bitfinex","BTCUSD",1741143623095,0.55485895,87632.0,87622.0,0.228251]
["bitfinex","BTCUSD",1741143623422,0.55485895,87632.0,87625.0,0.228243]
["bitfinex","BTCUSD",1741143623634,0.55485895,87632.0,87617.0,0.228265]
["bitfinex","BTCUSD",1741143623784,0.55485895,87632.0,87608.0,0.0001698]
["bitfinex","BTCUSD",1741143624214,0.55485895,87632.0,87611.0,0.22828]
["bitfinex","BTCUSD",1741143624386,0.55485895,87632.0,87610.0,0.228282]
["bitfinex","BTCUSD",1741143624757,0.55485895,87632.0,87608.0,0.2284588]
["bitfinex","BTCUSD",1741143624885,0.55485895,87632.0,87608.0,0.0001698]
["bitfinex","BTCUSD",1741143626134,0.02663195,87632.0,87609.0,0.28452107]
["bitfinex","BTCUSD",1741143626329,0.01802205,87632.0,87631.0,0.2283995]
["bitfinex","BTCUSD",1741143627477,0.00011756,87632.0,87631.0,0.2283995]
["bitfinex","BTCUSD",1741143627693,0.00011756,87632.0,87631.0,0.0001705]
["bitfinex","BTCUSD",1741143628065,0.00011756,87632.0,87631.0,0.2283995]
["bitfinex","BTCUSD",1741143628789,0.01626005,87642.0,87638.0,0.22821]
["bitfinex","BTCUSD",1741143628936,0.3,87644.0,87642.0,0.228198]
["bitfinex","BTCUSD",1741143629639,0.3,87644.0,87639.0,0.228206]
["bitfinex","BTCUSD",1741143629839,0.3,87645.0,87640.0,0.228206]
["bitfinex","BTCUSD",1741143630152,0.31636108,87645.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143630365,0.228197,87644.0,87636.0,0.228214]
["bitfinex","BTCUSD",1741143630566,0.31636108,87645.0,87641.0,0.228203]
["bitfinex","BTCUSD",1741143630770,0.01636108,87645.0,87632.0,0.228225]
["bitfinex","BTCUSD",1741143630980,0.228227,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143631187,0.228226,87633.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143631404,0.228212,87638.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143631612,0.01690258,87645.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143631821,0.01790066,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741143632260,0.01790066,87637.0,87632.0,0.228227]
["bitfinex","BTCUSD",1741143632685,0.01790066,87637.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143632889,0.01790066,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741143633096,0.01790066,87637.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741143633290,0.01790066,87637.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143633504,0.01790066,87637.0,87634.0,0.228221]
["bitfinex","BTCUSD",1741143633830,0.01790066,87637.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741143634032,0.01790066,87637.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143634189,0.228227,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143634389,0.228223,87634.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143634613,0.01790066,87637.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741143634790,0.01790066,87637.0,87632.0,0.228224]
["bitfinex","BTCUSD",1741143634991,0.01790066,87637.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143635193,0.228217,87636.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143635394,0.01790066,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741143635623,0.228227,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143635794,0.01790066,87637.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143635995,0.228219,87635.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143636205,0.228218,87636.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143636408,0.01790066,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741143636635,0.01790066,87637.0,87632.0,0.228225]
["bitfinex","BTCUSD",1741143636826,0.24611466,87637.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143637096,0.01790066,87637.0,87631.0,0.22879069]
["bitfinex","BTCUSD",1741143637318,0.01790066,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741143637529,0.228203,87641.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143637733,0.01683281,87645.0,87639.0,0.228206]
["bitfinex","BTCUSD",1741143637949,0.228203,87641.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143638123,0.3,87648.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143638350,0.228191,87646.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143638503,0.3,87651.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143638685,0.228207,87640.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741143638890,0.228227,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143639121,0.528227,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143639352,0.3,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143639661,0.528227,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143639991,0.3,87632.0,87631.0,0.22879169]
["bitfinex","BTCUSD",1741143640177,0.528227,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143640582,0.3,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143641043,0.528227,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143641804,0.54612964,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143642464,0.31790264,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143642605,0.31790264,87632.0,87631.0,0.22879169]
["bitfinex","BTCUSD",1741143642813,0.01790264,87632.0,87631.0,0.22879169]
["bitfinex","BTCUSD",1741143645221,0.3229,87652.0,87631.0,0.22879169]
["bitfinex","BTCUSD",1741143645222,0.0179007,87644.0,87642.0,0.228198]
["bitfinex","BTCUSD",1741143645397,0.0179007,87644.0,87631.0,0.22879169]
["bitfinex","BTCUSD",1741143645398,0.0179007,87644.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741143646323,0.0179007,87644.0,87640.0,0.228205]
["bitfinex","BTCUSD",1741143646482,0.0179007,87644.0,87642.0,0.228199]
["bitfinex","BTCUSD",1741143646866,0.0179007,87644.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741143647066,0.0179007,87644.0,87641.0,0.228201]
["bitfinex","BTCUSD",1741143647408,0.228203,87642.0,87633.0,0.228221]
["bitfinex","BTCUSD",1741143647561,0.0179007,87644.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741143647764,0.0179007,87644.0,87639.0,0.228208]
["bitfinex","BTCUSD",1741143647964,0.0179007,87644.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741143648186,0.28588945,87680.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741143648187,0.00034,87653.0,87652.0,0.228175]
["bitfinex","BTCUSD",1741143648570,0.00034,87653.0,87652.0,0.30777199]
["bitfinex","BTCUSD",1741143648765,0.00034,87653.0,87652.0,0.306175]
["bitfinex","BTCUSD",1741143649852,0.00034,87653.0,87644.0,0.28452107]
["bitfinex","BTCUSD",1741143650095,0.00034,87653.0,87652.0,0.228175]
["bitfinex","BTCUSD",1741143650296,0.00034,87653.0,87652.0,0.22977199]
["bitfinex","BTCUSD",1741143650536,0.00034,87653.0,87652.0,0.51269607]
["bitfinex","BTCUSD",1741143650661,0.28588945,87690.0,87652.0,0.28452107]
["bitfinex","BTCUSD",1741143650882,0.00047502,87688.0,87652.0,0.28452107]
["bitfinex","BTCUSD",1741143651129,0.28588945,87680.0,87652.0,0.28452107]
["bitfinex","BTCUSD",1741143651285,0.228149,87662.0,87656.0,0.228162]
["bitfinex","BTCUSD",1741143651489,0.228153,87661.0,87654.0,0.228167]
["bitfinex","BTCUSD",1741143651715,0.228153,87661.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741143652239,0.228153,87661.0,87654.0,0.228167]
["bitfinex","BTCUSD",1741143652601,0.01789594,87660.0,87654.0,0.228167]
["bitfinex","BTCUSD",1741143653378,0.24604994,87660.0,87654.0,0.228167]
["bitfinex","BTCUSD",1741143653538,0.01789594,87660.0,87643.0,0.28452107]
["bitfinex","BTCUSD",1741143653740,0.01789594,87660.0,87629.0,0.47336081]
["bitfinex","BTCUSD",1741143653741,0.30378539,87660.0,87633.0,0.0767]
["bitfinex","BTCUSD",1741143653943,0.3,87645.0,87637.0,0.228212]
["bitfinex","BTCUSD",1741143654141,0.3,87643.0,87638.0,0.228209]
["bitfinex","BTCUSD",1741143654461,0.3,87643.0,87639.0,0.228208]
["bitfinex","BTCUSD",1741143654621,0.31789896,87643.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741143654825,0.31789896,87643.0,87640.0,0.228205]
["bitfinex","BTCUSD",1741143655032,0.31789896,87643.0,87639.0,0.228208]
["bitfinex","BTCUSD",1741143655239,0.01789896,87643.0,87642.0,0.228201]
["bitfinex","BTCUSD",1741143655446,0.01789896,87643.0,87639.0,0.228207]
["bitfinex","BTCUSD",1741143655617,0.03489653,87643.0,87630.0,0.28452107]
["bitfinex","BTCUSD",1741143655814,0.228211,87639.0,87631.0,0.22879169]
["bitfinex","BTCUSD",1741143656034,0.228211,87639.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143656234,0.228203,87641.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143656434,0.228213,87638.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143656704,0.228203,87641.0,87632.0,0.228225]
["bitfinex","BTCUSD",1741143656997,0.33489653,87643.0,87632.0,0.228225]
["bitfinex","BTCUSD",1741143657205,0.33489653,87643.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741143657347,0.33489653,87643.0,87632.0,0.228225]
["bitfinex","BTCUSD",1741143657552,0.228207,87640.0,87632.0,0.228225]
["bitfinex","BTCUSD",1741143658274,0.228207,87640.0,87632.0,0.45645]
["bitfinex","BTCUSD",1741143658899,0.3,87641.0,87632.0,0.228225]
["bitfinex","BTCUSD",1741143659076,0.3,87641.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143659273,0.228211,87639.0,87631.0,0.22879069]
["bitfinex","BTCUSD",1741143659459,0.228213,87638.0,87631.0,0.22879069]
["bitfinex","BTCUSD",1741143659660,0.228215,87637.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143660203,0.3,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143660379,0.528227,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143661096,0.54613058,87632.0,87631.0,0.00056269]
["bitfinex","BTCUSD",1741143661298,0.528287,87609.0,87589.0,0.28452107]
["bitfinex","BTCUSD",1741143661699,0.528287,87609.0,87592.0,0.22833]
["bitfinex","BTCUSD",1741143661913,0.528287,87609.0,87593.0,0.228327]
["bitfinex","BTCUSD",1741143662112,0.528287,87609.0,87583.0,0.0785]
["bitfinex","BTCUSD",1741143662267,0.55475813,87609.0,87583.0,0.0785]
["bitfinex","BTCUSD",1741143662473,0.55475813,87609.0,87608.0,8e-07]
["bitfinex","BTCUSD",1741143662736,0.52836,87581.0,87565.0,0.28452107]
["bitfinex","BTCUSD",1741143662933,0.228367,87578.0,87572.0,0.10122268]
["bitfinex","BTCUSD",1741143663135,0.528367,87578.0,87572.0,0.10122268]
["bitfinex","BTCUSD",1741143663623,0.52838,87573.0,87572.0,0.10122268]
["bitfinex","BTCUSD",1741143663807,0.52838,87573.0,87572.0,0.32960568]
["bitfinex","BTCUSD",1741143663808,0.3,87573.0,87572.0,0.32960568]
["bitfinex","BTCUSD",1741143664137,0.3,87573.0,87572.0,0.10122268]
["bitfinex","BTCUSD",1741143664370,0.52838,87573.0,87572.0,0.10122268]
["bitfinex","BTCUSD",1741143664740,0.3,87573.0,87572.0,0.32960568]
["bitfinex","BTCUSD",1741143664940,0.01830477,87578.0,87577.0,0.22837]
["bitfinex","BTCUSD",1741143665611,0.01830477,87578.0,87577.0,0.51289107]
["bitfinex","BTCUSD",1741143665782,0.00039292,87578.0,87577.0,0.51289107]
["bitfinex","BTCUSD",1741143665983,9.2e-07,87578.0,87577.0,1.08625188]
["bitfinex","BTCUSD",1741143666395,0.01699218,87595.0,87594.0,0.228326]
["bitfinex","BTCUSD",1741143666561,0.01790679,87615.0,87614.0,0.228274]
["bitfinex","BTCUSD",1741143666779,0.01790679,87615.0,87614.0,0.58909507]
["bitfinex","BTCUSD",1741143666982,0.0085151,87637.0,87614.0,0.58909507]
["bitfinex","BTCUSD",1741143666983,0.228242,87626.0,87614.0,0.36082107]
["bitfinex","BTCUSD",1741143667188,0.3,87636.0,87614.0,0.36082107]
["bitfinex","BTCUSD",1741143667384,0.228226,87633.0,87614.0,0.36082107]
["bitfinex","BTCUSD",1741143667594,0.228219,87635.0,87614.0,0.36082107]
["bitfinex","BTCUSD",1741143667816,0.228221,87634.0,87614.0,0.36082107]
["bitfinex","BTCUSD",1741143668032,0.228244,87626.0,87614.0,0.36082107]
["bitfinex","BTCUSD",1741143668235,0.228247,87625.0,87614.0,0.28463863]
["bitfinex","BTCUSD",1741143668438,0.3,87639.0,87614.0,0.28463863]
["bitfinex","BTCUSD",1741143668639,0.228266,87617.0,87614.0,0.28463863]
["bitfinex","BTCUSD",1741143668843,0.3,87630.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143669048,0.22824,87627.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143669268,0.228233,87630.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143669446,0.228256,87621.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143669648,0.228249,87624.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143669862,0.3,87629.0,87618.0,0.228261]
["bitfinex","BTCUSD",1741143670072,0.3,87627.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143670217,0.228256,87621.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143670420,0.22826,87620.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143670638,0.3,87627.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143670840,0.3,87627.0,87619.0,0.228259]
["bitfinex","BTCUSD",1741143671039,0.3,87627.0,87621.0,0.228253]
["bitfinex","BTCUSD",1741143671275,0.528242,87627.0,87619.0,0.228259]
["bitfinex","BTCUSD",1741143671477,0.228192,87646.0,87614.0,0.00011756]
["bitfinex","BTCUSD",1741143671685,0.00044558,87656.0,87615.0,0.2861185]
["bitfinex","BTCUSD",1741143671856,0.228214,87637.0,87629.0,0.228234]
["bitfinex","BTCUSD",1741143672056,0.228221,87635.0,87619.0,0.11908]
["bitfinex","BTCUSD",1741143672254,0.228221,87635.0,87628.0,0.228236]
["bitfinex","BTCUSD",1741143672541,0.3,87638.0,87634.0,0.22822]
["bitfinex","BTCUSD",1741143672746,0.0003402,87641.0,87640.0,0.228206]
["bitfinex","BTCUSD",1741143673370,0.0003402,87641.0,87640.0,0.51272707]
["bitfinex","BTCUSD",1741143673775,0.0003402,87641.0,87640.0,0.28452107]
["bitfinex","BTCUSD",1741143674848,0.2285432,87641.0,87640.0,0.28452107]
["bitfinex","BTCUSD",1741143675299,0.228212,87638.0,87631.0,0.228228]
["bitfinex","BTCUSD",1741143675579,0.228212,87638.0,87629.0,0.51275407]
["bitfinex","BTCUSD",1741143675745,0.228212,87638.0,87630.0,0.228232]
["bitfinex","BTCUSD",1741143676240,0.0003402,87641.0,87629.0,0.28452107]
["bitfinex","BTCUSD",1741143676436,0.01790079,87637.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741143676639,0.0003402,87641.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741143676929,0.0003402,87641.0,87640.0,0.228206]
["bitfinex","BTCUSD",1741143677143,0.0013402,87641.0,87640.0,0.70916384]
["bitfinex","BTCUSD",1741143677351,0.0003402,87641.0,87640.0,0.77696681]
["bitfinex","BTCUSD",1741143677583,0.0003402,87641.0,87640.0,0.87696681]
["bitfinex","BTCUSD",1741143677783,0.00034,87651.0,87650.0,0.22818]
["bitfinex","BTCUSD",1741143677983,0.00034,87651.0,87650.0,0.44881664]
["bitfinex","BTCUSD",1741143678228,0.00034,87651.0,87650.0,0.44722]
["bitfinex","BTCUSD",1741143678360,0.00047502,87709.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741143678562,0.228019,87712.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741143678763,0.00851088,87698.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741143678971,0.0003934,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741143679568,0.0003934,87684.0,87681.0,0.228098]
["bitfinex","BTCUSD",1741143679819,0.01828369,87684.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741143680109,0.01828369,87684.0,87683.0,0.227094]
["bitfinex","BTCUSD",1741143680408,0.0003934,87684.0,87683.0,0.227094]
["bitfinex","BTCUSD",1741143680913,0.0013934,87684.0,87683.0,0.227094]
["bitfinex","BTCUSD",1741143681240,0.0003934,87684.0,87683.0,0.227094]
["bitfinex","BTCUSD",1741143681716,0.0013934,87684.0,87683.0,0.353134]
["bitfinex","BTCUSD",1741143681871,0.2294844,87684.0,87683.0,0.007]
["bitfinex","BTCUSD",1741143682095,0.01928393,87684.0,87683.0,0.007]
["bitfinex","BTCUSD",1741143682328,0.24737493,87684.0,87683.0,0.007]
["bitfinex","BTCUSD",1741143682528,0.01928393,87684.0,87683.0,0.235094]
["bitfinex","BTCUSD",1741143683243,0.01828393,87684.0,87668.0,0.40356107]
["bitfinex","BTCUSD",1741143683390,0.3,87680.0,87678.0,0.228106]
["bitfinex","BTCUSD",1741143683587,0.01928393,87684.0,87683.0,0.006]
["bitfinex","BTCUSD",1741143683791,0.01928393,87684.0,87651.0,0.28452107]
["bitfinex","BTCUSD",1741143683792,0.3,87668.0,87651.0,0.28452107]
["bitfinex","BTCUSD",1741143683996,0.3,87668.0,87641.0,0.28452107]
["bitfinex","BTCUSD",1741143684237,0.3,87655.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741143684435,0.3,87655.0,87641.0,0.28452107]
["bitfinex","BTCUSD",1741143684664,0.3,87644.0,87634.0,0.228221]
["bitfinex","BTCUSD",1741143684827,0.3,87647.0,87628.0,0.28452107]
["bitfinex","BTCUSD",1741143685020,0.3,87647.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741143685229,0.3,87647.0,87646.0,0.22819]
["bitfinex","BTCUSD",1741143685840,0.3,87657.0,87640.0,0.0001701]
["bitfinex","BTCUSD",1741143686041,0.0178982,87647.0,87646.0,0.22819]
["bitfinex","BTCUSD",1741143687287,0.0178982,87647.0,87646.0,0.23319]
["bitfinex","BTCUSD",1741143687646,0.00011795,87657.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741143687844,0.00011795,87657.0,87655.0,0.228166]
["bitfinex","BTCUSD",1741143688197,0.00011795,87657.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741143688398,0.00011795,87657.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741143688604,0.00011795,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741143688806,0.00011795,87657.0,87644.0,0.51271607]
["bitfinex","BTCUSD",1741143688807,0.001,87647.0,87646.0,0.007]
["bitfinex","BTCUSD",1741143688981,0.001,87647.0,87644.0,0.28452107]
["bitfinex","BTCUSD",1741143688982,0.228193,87645.0,87644.0,0.28452107]
["bitfinex","BTCUSD",1741143689187,0.528193,87645.0,87644.0,0.28452107]
["bitfinex","BTCUSD",1741143689391,0.3,87645.0,87644.0,0.28452107]
["bitfinex","BTCUSD",1741143689592,0.528193,87645.0,87644.0,0.28452107]
["bitfinex","BTCUSD",1741143689793,0.528193,87645.0,87644.0,0.51271607]
["bitfinex","BTCUSD",1741143689794,0.3,87645.0,87644.0,0.51271607]
["bitfinex","BTCUSD",1741143690377,0.00011795,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741143690591,0.00111795,87657.0,87656.0,0.51268507]
["bitfinex","BTCUSD",1741143690781,0.00011795,87657.0,87656.0,0.51268507]
["bitfinex","BTCUSD",1741143691327,0.00011795,87657.0,87656.0,0.51168507]
["bitfinex","BTCUSD",1741143692058,0.00111795,87657.0,87656.0,0.51668507]
["bitfinex","BTCUSD",1741143692229,0.00011795,87657.0,87656.0,0.51168507]
["bitfinex","BTCUSD",1741143692832,0.00011795,87657.0,87656.0,0.28452107]
["bitfinex","BTCUSD",1741143693011,0.00011795,87657.0,87656.0,0.51268507]
["bitfinex","BTCUSD",1741143693692,0.00011795,87657.0,87656.0,0.51968507]
["bitfinex","BTCUSD",1741143694161,0.00011795,87657.0,87656.0,0.51268507]
["bitfinex","BTCUSD",1741143694561,0.00111795,87657.0,87656.0,0.51968507]
["bitfinex","BTCUSD",1741143694848,9.5e-07,87657.0,87656.0,0.98604588]
["bitfinex","BTCUSD",1741143694992,0.00100095,87657.0,87656.0,0.99304588]
["bitfinex","BTCUSD",1741143695399,9.5e-07,87657.0,87656.0,0.98604588]
["bitfinex","BTCUSD",1741143695756,9.5e-07,87657.0,87656.0,1.09304588]
["bitfinex","BTCUSD",1741143695957,9.5e-07,87657.0,87656.0,1.16804588]
["bitfinex","BTCUSD",1741143696133,9.5e-07,87657.0,87656.0,1.56804588]
["bitfinex","BTCUSD",1741143697181,0.0003402,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741143697481,0.00073329,87684.0,87683.0,0.28452107]
["bitfinex","BTCUSD",1741143698384,0.00073329,87684.0,87683.0,0.51261507]
["bitfinex","BTCUSD",1741143698589,0.228074,87691.0,87683.0,0.51261507]
["bitfinex","BTCUSD",1741143698789,0.22819186,87691.0,87684.0,0.228089]
["bitfinex","BTCUSD",1741143698995,0.228084,87687.0,87683.0,0.29152107]
["bitfinex","BTCUSD",1741143699333,0.228082,87688.0,87683.0,0.29152107]
["bitfinex","BTCUSD",1741143699543,0.228087,87686.0,87683.0,0.29152107]
["bitfinex","BTCUSD",1741143699700,0.00011786,87691.0,87683.0,0.29152107]
["bitfinex","BTCUSD",1741143699880,0.01789219,87687.0,87686.0,0.228086]
["bitfinex","BTCUSD",1741143700401,0.01789219,87687.0,87683.0,0.28452107]
["bitfinex","BTCUSD",1741143700644,0.22809,87685.0,87684.0,0.005]
["bitfinex","BTCUSD",1741143700815,0.01789219,87687.0,87684.0,0.005]
["bitfinex","BTCUSD",1741143701014,0.01789219,87687.0,87683.0,0.28452107]
["bitfinex","BTCUSD",1741143701418,0.01789219,87687.0,87686.0,0.234086]
["bitfinex","BTCUSD",1741143701631,0.01789219,87687.0,87686.0,0.228086]
["bitfinex","BTCUSD",1741143701963,0.00011786,87691.0,87690.0,0.228076]
["bitfinex","BTCUSD",1741143702118,0.00011786,87691.0,87690.0,0.51419312]
["bitfinex","BTCUSD",1741143702286,0.00011786,87691.0,87690.0,0.51259707]
["bitfinex","BTCUSD",1741143703243,0.00011786,87691.0,87690.0,1.28595788]
["bitfinex","BTCUSD",1741143704434,0.00011786,87691.0,87690.0,1.29295788]
["bitfinex","BTCUSD",1741143704634,0.00011786,87691.0,87690.0,1.28595788]
["bitfinex","BTCUSD",1741143705020,0.00011786,87691.0,87690.0,1.29295788]
["bitfinex","BTCUSD",1741143706208,0.00011786,87691.0,87690.0,0.76488188]
["bitfinex","BTCUSD",1741143706541,0.01800576,87691.0,87690.0,0.76488188]
["bitfinex","BTCUSD",1741143707335,0.01800576,87691.0,87690.0,0.99295788]
["bitfinex","BTCUSD",1741143707535,0.00011786,87691.0,87690.0,0.99295788]
["bitfinex","BTCUSD",1741143708054,0.00011786,87691.0,87690.0,0.51959707]
["bitfinex","BTCUSD",1741143709135,0.00011786,87691.0,87690.0,0.29152107]
["bitfinex","BTCUSD",1741143709340,0.00011786,87691.0,87690.0,0.51959707]
["bitfinex","BTCUSD",1741143710057,0.00011786,87691.0,87690.0,0.81959707]
["bitfinex","BTCUSD",1741143710281,0.00045746,87691.0,87690.0,0.81959707]
["bitfinex","BTCUSD",1741143711214,4.6e-07,87691.0,87690.0,1.00179707]
["bitfinex","BTCUSD",1741143711401,4.6e-07,87691.0,87690.0,1.47515788]
["bitfinex","BTCUSD",1741143711607,4.6e-07,87691.0,87690.0,1.52465788]
["bitfinex","BTCUSD",1741143711741,4.6e-07,87691.0,87690.0,1.62465788]
["bitfinex","BTCUSD",1741143711969,0.01788344,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741143712171,0.00045766,87729.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741143712354,0.00045766,87729.0,87728.0,0.98745415]
["bitfinex","BTCUSD",1741143712564,0.00045766,87729.0,87728.0,1.38585888]
["bitfinex","BTCUSD",1741143712765,4.6e-07,87740.0,87739.0,0.1]
["bitfinex","BTCUSD",1741143712980,4.6e-07,87740.0,87739.0,0.22954287]
["bitfinex","BTCUSD",1741143713244,4.6e-07,87740.0,87739.0,0.23411387]
["bitfinex","BTCUSD",1741143713577,4.6e-07,87740.0,87739.0,0.22954287]
["bitfinex","BTCUSD",1741143713709,4.6e-07,87740.0,87739.0,0.25929152]
["bitfinex","BTCUSD",1741143713921,4.6e-07,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741143714328,4.6e-07,87740.0,87739.0,0.23411417]
["bitfinex","BTCUSD",1741143714532,4.6e-07,87740.0,87739.0,0.26386282]
["bitfinex","BTCUSD",1741143714765,4.6e-07,87740.0,87739.0,0.26226765]
["bitfinex","BTCUSD",1741143715097,4.6e-07,87740.0,87739.0,0.239519]
["bitfinex","BTCUSD",1741143715300,4.6e-07,87740.0,87739.0,1.42714953]
["bitfinex","BTCUSD",1741143715416,4.6e-07,87740.0,87739.0,1.49864953]
["bitfinex","BTCUSD",1741143715621,4.6e-07,87740.0,87739.0,1.53295535]
["bitfinex","BTCUSD",1741143715830,4.6e-07,87740.0,87739.0,1.53995535]
["bitfinex","BTCUSD",1741143716033,4.6e-07,87740.0,87739.0,1.53295535]
["bitfinex","BTCUSD",1741143716688,0.000341,87759.0,87739.0,1.53295535]
["bitfinex","BTCUSD",1741143716689,8.6e-07,87749.0,87748.0,0.1]
["bitfinex","BTCUSD",1741143716887,8.6e-07,87749.0,87748.0,1.5839433]
["bitfinex","BTCUSD",1741143717089,8.6e-07,87749.0,87748.0,1.65268688]
["bitfinex","BTCUSD",1741143718265,8.6e-07,87749.0,87748.0,1.65968688]
["bitfinex","BTCUSD",1741143718778,8.6e-07,87749.0,87748.0,1.66668688]
["bitfinex","BTCUSD",1741143719076,0.000341,87759.0,87758.0,0.511099]
["bitfinex","BTCUSD",1741143719077,4.6e-07,87759.0,87758.0,0.511099]
["bitfinex","BTCUSD",1741143719276,0.00034,87778.0,87758.0,0.511099]
["bitfinex","BTCUSD",1741143719277,6.6e-07,87773.0,87772.0,0.627863]
["bitfinex","BTCUSD",1741143719487,6.6e-07,87773.0,87772.0,1.5394107]
["bitfinex","BTCUSD",1741143719698,0.0003936,87773.0,87772.0,1.56907243]
["bitfinex","BTCUSD",1741143719896,6e-07,87773.0,87772.0,1.56907243]
["bitfinex","BTCUSD",1741143720104,2e-07,87784.0,87783.0,0.627834]
["bitfinex","BTCUSD",1741143720304,9e-08,87795.0,87794.0,0.727806]
["bitfinex","BTCUSD",1741143720559,9.2e-07,87795.0,87794.0,1.71200788]
["bitfinex","BTCUSD",1741143720733,5.2e-07,87814.0,87813.0,0.627756]
["bitfinex","BTCUSD",1741143720936,5.2e-07,87814.0,87813.0,1.68015788]
["bitfinex","BTCUSD",1741143721101,0.0003396,87828.0,87827.0,0.52772]
["bitfinex","BTCUSD",1741143721102,1.2e-07,87828.0,87827.0,0.52772]
["bitfinex","BTCUSD",1741143721458,0.017861,87851.0,87850.0,0.22766]
["bitfinex","BTCUSD",1741143721638,0.017861,87851.0,87850.0,1.10510188]
["bitfinex","BTCUSD",1741143721840,0.01797878,87851.0,87850.0,1.10510188]
["bitfinex","BTCUSD",1741143722246,0.01797878,87851.0,87850.0,0.75788188]
["bitfinex","BTCUSD",1741143722441,0.01797878,87851.0,87850.0,0.51218107]
["bitfinex","BTCUSD",1741143722645,0.01797878,87851.0,87850.0,0.98554188]
["bitfinex","BTCUSD",1741143722646,0.00011778,87851.0,87850.0,0.98554188]
["bitfinex","BTCUSD",1741143723185,0.22777578,87851.0,87850.0,0.28452107]
["bitfinex","BTCUSD",1741143723469,0.00011778,87851.0,87850.0,0.51918107]
["bitfinex","BTCUSD",1741143724138,7.8e-07,87851.0,87850.0,1.11230188]
["bitfinex","BTCUSD",1741143724343,7.8e-07,87851.0,87850.0,1.51230188]
["bitfinex","BTCUSD",1741143724574,7.8e-07,87851.0,87850.0,1.41230188]
["bitfinex","BTCUSD",1741143725174,7.8e-07,87851.0,87850.0,1.51230188]
["bitfinex","BTCUSD",1741143725335,5.8e-07,87861.0,87860.0,0.227634]
["bitfinex","BTCUSD",1741143725535,8.9e-07,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741143725743,0.0464,87921.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741143725744,7.1e-07,87882.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741143725969,7.1e-07,87882.0,87881.0,1.06995436]
["bitfinex","BTCUSD",1741143726163,7.1e-07,87882.0,87881.0,1.46836188]
["bitfinex","BTCUSD",1741143726367,7.1e-07,87882.0,87881.0,1.56836188]
["bitfinex","BTCUSD",1741143727263,7.1e-07,87882.0,87881.0,1.58942366]
["bitfinex","BTCUSD",1741143727396,7.1e-07,87882.0,87881.0,1.10522188]
["bitfinex","BTCUSD",1741143728406,7.1e-07,87882.0,87881.0,0.87764188]
["bitfinex","BTCUSD",1741143728650,7.1e-07,87882.0,87881.0,0.11976]
["bitfinex","BTCUSD",1741143728823,7.1e-07,87882.0,87868.0,0.28452107]
["bitfinex","BTCUSD",1741143729163,7.1e-07,87882.0,87868.0,0.28463869]
["bitfinex","BTCUSD",1741143729164,0.227611,87869.0,87868.0,0.28463869]
["bitfinex","BTCUSD",1741143729309,7.1e-07,87882.0,87868.0,0.28463869]
["bitfinex","BTCUSD",1741143729310,0.227598,87874.0,87868.0,0.28463869]
["bitfinex","BTCUSD",1741143729513,0.08,87881.0,87868.0,0.28463869]
["bitfinex","BTCUSD",1741143729754,0.3,87877.0,87868.0,0.28463869]
["bitfinex","BTCUSD",1741143729913,7.1e-07,87882.0,87869.0,0.00159316]
["bitfinex","BTCUSD",1741143730112,0.01844621,87882.0,87868.0,0.28463869]
["bitfinex","BTCUSD",1741143730598,0.01785378,87879.0,87868.0,0.28463869]
["bitfinex","BTCUSD",1741143730791,0.01785378,87879.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741143732273,0.01785378,87879.0,87878.0,0.28452107]
["bitfinex","BTCUSD",1741143732593,0.01785378,87879.0,87878.0,0.51910907]
["bitfinex","BTCUSD",1741143733480,0.01785378,87879.0,87878.0,0.51210907]
["bitfinex","BTCUSD",1741143733898,0.01785378,87879.0,87878.0,0.28452107]
["bitfinex","BTCUSD",1741143734435,0.01785378,87879.0,87878.0,0.51210907]
["bitfinex","BTCUSD",1741143735002,0.01785378,87879.0,87878.0,0.51910907]
["bitfinex","BTCUSD",1741143735323,0.01785378,87879.0,87878.0,0.51210907]
["bitfinex","BTCUSD",1741143735624,0.01785378,87879.0,87878.0,0.99246988]
["bitfinex","BTCUSD",1741143736037,0.01802328,87879.0,87878.0,0.98546988]
["bitfinex","BTCUSD",1741143736269,0.01802328,87879.0,87878.0,0.76488188]
["bitfinex","BTCUSD",1741143736419,0.01802328,87879.0,87878.0,0.007]
["bitfinex","BTCUSD",1741143736621,0.527611,87869.0,87861.0,0.28452107]
["bitfinex","BTCUSD",1741143737001,0.527611,87869.0,87837.0,0.227693]
["bitfinex","BTCUSD",1741143737352,0.3471,87868.0,87826.0,0.28452107]
["bitfinex","BTCUSD",1741143737525,0.3,87848.0,87837.0,0.00039231]
["bitfinex","BTCUSD",1741143737856,0.527691,87838.0,87837.0,0.00039231]
["bitfinex","BTCUSD",1741143738951,0.3487,87838.0,87837.0,0.00239231]
["bitfinex","BTCUSD",1741143739352,0.3,87838.0,87837.0,0.00039231]
["bitfinex","BTCUSD",1741143739739,0.0477,87857.0,87837.0,0.00639231]
["bitfinex","BTCUSD",1741143739941,0.227662,87850.0,87839.0,0.227688]
["bitfinex","BTCUSD",1741143740142,0.227663,87850.0,87839.0,0.227688]
["bitfinex","BTCUSD",1741143740348,0.3,87852.0,87837.0,0.00039231]
["bitfinex","BTCUSD",1741143740546,0.3,87845.0,87837.0,0.00039231]
["bitfinex","BTCUSD",1741143740749,0.01786009,87848.0,87847.0,0.227668]
["bitfinex","BTCUSD",1741143741190,0.01786009,87848.0,87847.0,0.22926152]
["bitfinex","BTCUSD",1741143741491,0.01786009,87848.0,87847.0,0.51118907]
["bitfinex","BTCUSD",1741143742185,0.01786009,87848.0,87847.0,0.51418907]
["bitfinex","BTCUSD",1741143742390,0.01786009,87848.0,87847.0,0.28452107]
["bitfinex","BTCUSD",1741143742750,0.01786009,87848.0,87847.0,0.51918907]
["bitfinex","BTCUSD",1741143742961,0.01786009,87848.0,87847.0,0.28452107]
["bitfinex","BTCUSD",1741143743329,0.227691,87838.0,87813.0,0.51227507]
["bitfinex","BTCUSD",1741143743478,0.527691,87838.0,87813.0,0.28452107]
["bitfinex","BTCUSD",1741143744061,0.5455526,87838.0,87805.0,0.12152]
["bitfinex","BTCUSD",1741143744362,0.5455526,87838.0,87806.0,0.227772]
["bitfinex","BTCUSD",1741143744560,0.5455526,87838.0,87805.0,0.12152]
["bitfinex","BTCUSD",1741143744763,0.5455526,87838.0,87800.0,0.28452107]
["bitfinex","BTCUSD",1741143744966,0.5455526,87838.0,87811.0,0.227761]
["bitfinex","BTCUSD",1741143745171,0.5455526,87838.0,87808.0,0.227767]
["bitfinex","BTCUSD",1741143745371,0.5455526,87838.0,87806.0,0.227772]
["bitfinex","BTCUSD",1741143745580,0.5455526,87838.0,87804.0,0.227778]
["bitfinex","BTCUSD",1741143745777,0.5455526,87838.0,87801.0,0.227786]
["bitfinex","BTCUSD",1741143745997,0.5455526,87838.0,87800.0,0.28452107]
["bitfinex","BTCUSD",1741143746398,0.5455526,87838.0,87818.0,0.227741]
["bitfinex","BTCUSD",1741143746722,0.5455526,87838.0,87803.0,0.227781]
["bitfinex","BTCUSD",1741143746954,0.227783,87803.0,87800.0,0.28452107]
["bitfinex","BTCUSD",1741143747259,0.37582659,87820.0,87800.0,0.28463885]
["bitfinex","BTCUSD",1741143747443,0.37582659,87830.0,87801.0,0.00159437]
["bitfinex","BTCUSD",1741143747583,0.22771,87831.0,87801.0,0.00159437]
["bitfinex","BTCUSD",1741143747786,0.37582659,87840.0,87801.0,0.00159437]
["bitfinex","BTCUSD",1741143747787,0.00047502,87839.0,87837.0,0.0003388]
["bitfinex","BTCUSD",1741143748006,0.227691,87838.0,87837.0,0.0003388]
["bitfinex","BTCUSD",1741143748415,0.0487,87853.0,87837.0,0.0003388]
["bitfinex","BTCUSD",1741143748624,0.22354907,87840.0,87837.0,0.0003388]
["bitfinex","BTCUSD",1741143748967,0.00047502,87839.0,87837.0,0.0003388]
["bitfinex","BTCUSD",1741143749170,0.37582659,87850.0,87837.0,0.00045658]
["bitfinex","BTCUSD",1741143749369,0.227691,87838.0,87837.0,0.00045658]
["bitfinex","BTCUSD",1741143749570,0.228691,87838.0,87837.0,0.00045658]
["bitfinex","BTCUSD",1741143749919,0.227671,87846.0,87837.0,0.00045658]
["bitfinex","BTCUSD",1741143750129,0.00047502,87856.0,87837.0,0.00045658]
["bitfinex","BTCUSD",1741143750324,0.01786145,87839.0,87838.0,0.227691]
["bitfinex","BTCUSD",1741143750566,0.227632,87861.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741143750748,0.227649,87855.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741143750954,0.3,87854.0,87842.0,0.22768]
["bitfinex","BTCUSD",1741143751186,0.52765,87854.0,87842.0,0.22768]
["bitfinex","BTCUSD",1741143751392,0.3,87852.0,87837.0,0.00045658]
["bitfinex","BTCUSD",1741143751591,0.00047502,87851.0,87844.0,0.227674]
["bitfinex","BTCUSD",1741143751793,0.01785861,87857.0,87844.0,0.227674]
["bitfinex","BTCUSD",1741143751975,0.01785861,87857.0,87849.0,0.22766]
["bitfinex","BTCUSD",1741143752176,0.01785861,87857.0,87856.0,0.227645]
["bitfinex","BTCUSD",1741143752628,0.01785861,87857.0,87854.0,0.227648]
["bitfinex","BTCUSD",1741143752833,0.01785861,87857.0,87856.0,0.227645]
["bitfinex","BTCUSD",1741143753174,0.01785861,87857.0,87856.0,0.51216607]
["bitfinex","BTCUSD",1741143753382,7.1e-07,87882.0,87857.0,0.227642]
["bitfinex","BTCUSD",1741143753610,0.01785569,87867.0,87858.0,0.22764]
["bitfinex","BTCUSD",1741143753800,0.01785569,87867.0,87864.0,0.227623]
["bitfinex","BTCUSD",1741143754139,0.01785569,87867.0,87856.0,0.28452107]
["bitfinex","BTCUSD",1741143754336,0.01785569,87867.0,87856.0,0.29152107]
["bitfinex","BTCUSD",1741143754679,0.227637,87860.0,87856.0,0.28452107]
["bitfinex","BTCUSD",1741143754884,0.227637,87860.0,87843.0,0.227676]
["bitfinex","BTCUSD",1741143755136,0.3,87859.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143755484,0.01785734,87855.0,87844.0,0.227675]
["bitfinex","BTCUSD",1741143755738,0.01785734,87855.0,87848.0,0.227663]
["bitfinex","BTCUSD",1741143755941,0.01785734,87855.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143756236,0.227665,87849.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143756533,0.227684,87841.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143756694,0.01785734,87855.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143756881,0.227622,87865.0,87842.0,0.227679]
["bitfinex","BTCUSD",1741143757089,0.3,87853.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143757330,0.01785898,87852.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143757561,0.3,87868.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143757764,0.22765,87854.0,87840.0,0.51220707]
["bitfinex","BTCUSD",1741143757965,0.3,87861.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143758222,0.227653,87853.0,87840.0,0.29152107]
["bitfinex","BTCUSD",1741143758535,0.227684,87841.0,87840.0,0.28452107]
["bitfinex","BTCUSD",1741143758737,0.227676,87844.0,87839.0,0.00011778]
["bitfinex","BTCUSD",1741143758931,0.227686,87840.0,87839.0,0.00011778]
["bitfinex","BTCUSD",1741143759331,0.00047502,87841.0,87839.0,0.00011778]
["bitfinex","BTCUSD",1741143759533,0.0001695,87852.0,87839.0,0.00011778]
["bitfinex","BTCUSD",1741143759814,0.0001695,87852.0,87840.0,0.227684]
["bitfinex","BTCUSD",1741143759992,0.0001695,87852.0,87778.0,0.28452107]
["bitfinex","BTCUSD",1741143759993,0.227824,87787.0,87778.0,0.28452107]
["bitfinex","BTCUSD",1741143760164,0.1,87819.0,87766.0,0.47336081]
["bitfinex","BTCUSD",1741143760165,0.3,87799.0,87767.0,0.28452107]
["bitfinex","BTCUSD",1741143760330,0.37582659,87810.0,87768.0,0.00159475]
["bitfinex","BTCUSD",1741143760687,0.3,87809.0,87789.0,0.227817]
["bitfinex","BTCUSD",1741143760991,0.3,87795.0,87789.0,0.227816]
["bitfinex","BTCUSD",1741143761228,0.3,87795.0,87790.0,0.227815]
["bitfinex","BTCUSD",1741143761391,0.3,87795.0,87789.0,0.227816]
["bitfinex","BTCUSD",1741143761598,0.227816,87791.0,87784.0,0.22783]
["bitfinex","BTCUSD",1741143761798,0.227819,87789.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143762002,0.227818,87790.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143762162,0.527824,87787.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143762685,0.54569578,87787.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143763833,0.01787178,87787.0,87786.0,0.22794383]
["bitfinex","BTCUSD",1741143764038,0.01787178,87787.0,87786.0,0.23494383]
["bitfinex","BTCUSD",1741143764477,0.01787178,87787.0,87786.0,0.22794383]
["bitfinex","BTCUSD",1741143764678,0.01787178,87787.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143764832,0.01787178,87787.0,87786.0,0.00511783]
["bitfinex","BTCUSD",1741143765073,0.01787178,87787.0,87786.0,0.22794383]
["bitfinex","BTCUSD",1741143765463,0.24669578,87787.0,87786.0,0.00711783]
["bitfinex","BTCUSD",1741143765824,0.01887178,87787.0,87786.0,0.00711783]
["bitfinex","BTCUSD",1741143766031,0.01887178,87787.0,87786.0,0.23494383]
["bitfinex","BTCUSD",1741143766230,0.01887178,87787.0,87786.0,0.00711783]
["bitfinex","BTCUSD",1741143766445,0.24569578,87787.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143766643,0.54569578,87787.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143767091,0.26542231,87787.0,87786.0,0.00711783]
["bitfinex","BTCUSD",1741143767294,0.49324631,87787.0,87786.0,0.00711783]
["bitfinex","BTCUSD",1741143767489,0.51012044,87787.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143767697,0.49224631,87787.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143767949,0.49324631,87787.0,87786.0,0.00711783]
["bitfinex","BTCUSD",1741143768528,0.49224631,87787.0,87786.0,0.00011783]
["bitfinex","BTCUSD",1741143768831,0.49224631,87787.0,87786.0,0.00411783]
["bitfinex","BTCUSD",1741143770251,0.00861363,87788.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143770396,0.52786,87773.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143771461,0.52786,87773.0,87772.0,0.003339]
["bitfinex","BTCUSD",1741143771693,0.5457363,87773.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143772016,0.5457363,87773.0,87772.0,0.002339]
["bitfinex","BTCUSD",1741143772197,0.3178763,87773.0,87772.0,0.002339]
["bitfinex","BTCUSD",1741143772349,0.3178763,87773.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143772576,0.5457363,87773.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143772780,0.3178763,87773.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143773003,0.0178763,87773.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143773640,0.0178763,87773.0,87772.0,0.228202]
["bitfinex","BTCUSD",1741143774013,0.0178763,87773.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143774405,0.0178763,87773.0,87772.0,0.228202]
["bitfinex","BTCUSD",1741143774674,0.0188763,87773.0,87772.0,0.228202]
["bitfinex","BTCUSD",1741143774946,0.227846,87779.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143775080,0.001,87773.0,87772.0,0.005339]
["bitfinex","BTCUSD",1741143775286,0.001,87773.0,87772.0,0.233202]
["bitfinex","BTCUSD",1741143775505,0.01787077,87786.0,87781.0,0.227838]
["bitfinex","BTCUSD",1741143775724,0.01787077,87786.0,87773.0,0.22686]
["bitfinex","BTCUSD",1741143776414,0.227833,87784.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741143776618,0.01787077,87786.0,87772.0,0.005339]
["bitfinex","BTCUSD",1741143776817,0.00047502,87785.0,87772.0,0.005339]
["bitfinex","BTCUSD",1741143777021,0.227854,87776.0,87772.0,0.005339]
["bitfinex","BTCUSD",1741143777229,0.227847,87779.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143777435,0.227851,87777.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143777639,0.3,87780.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143777835,0.01787258,87778.0,87772.0,0.007339]
["bitfinex","BTCUSD",1741143778037,0.01787258,87778.0,87774.0,0.227855]
["bitfinex","BTCUSD",1741143778241,0.01787258,87778.0,87777.0,0.22785]
["bitfinex","BTCUSD",1741143778642,0.00011748,87787.0,87784.0,0.22783]
["bitfinex","BTCUSD",1741143778867,0.00011748,87787.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143779069,0.227843,87780.0,87772.0,0.28486007]
["bitfinex","BTCUSD",1741143779199,0.227843,87780.0,87772.0,0.28886007]
["bitfinex","BTCUSD",1741143779411,0.227843,87780.0,87772.0,0.51672207]
["bitfinex","BTCUSD",1741143779811,0.227845,87779.0,87772.0,0.004339]
["bitfinex","BTCUSD",1741143780070,0.22786,87773.0,87772.0,0.004339]
["bitfinex","BTCUSD",1741143780211,0.01787195,87778.0,87772.0,0.004339]
["bitfinex","BTCUSD",1741143780411,0.227854,87776.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143780593,0.22786,87773.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143780994,0.01887195,87778.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143781224,0.01787195,87778.0,87777.0,0.22785]
["bitfinex","BTCUSD",1741143781417,0.24571895,87778.0,87772.0,0.005339]
["bitfinex","BTCUSD",1741143781654,0.227855,87775.0,87772.0,0.005339]
["bitfinex","BTCUSD",1741143781856,0.01787195,87778.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143782388,0.001,87773.0,87772.0,0.234201]
["bitfinex","BTCUSD",1741143782688,0.00028708,87787.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143782834,0.00028708,87787.0,87786.0,0.227826]
["bitfinex","BTCUSD",1741143784071,0.00028708,87787.0,87786.0,0.51234707]
["bitfinex","BTCUSD",1741143784233,0.00028708,87787.0,87786.0,0.98570788]
["bitfinex","BTCUSD",1741143784833,0.00128708,87787.0,87786.0,0.76488188]
["bitfinex","BTCUSD",1741143785194,0.00128708,87787.0,87786.0,0.99270788]
["bitfinex","BTCUSD",1741143785392,0.00128708,87787.0,87786.0,0.51934707]
["bitfinex","BTCUSD",1741143785751,0.00028708,87787.0,87786.0,0.51234707]
["bitfinex","BTCUSD",1741143786515,8e-08,87787.0,87786.0,0.85864707]
["bitfinex","BTCUSD",1741143787652,8e-08,87787.0,87786.0,0.98076707]
["bitfinex","BTCUSD",1741143788074,8e-08,87787.0,87786.0,0.98776707]
["bitfinex","BTCUSD",1741143788292,0.01786667,87817.0,87816.0,0.227748]
["bitfinex","BTCUSD",1741143789133,0.01786667,87817.0,87816.0,0.22934215]
["bitfinex","BTCUSD",1741143789332,0.00011774,87828.0,87824.0,0.227727]
["bitfinex","BTCUSD",1741143789535,0.01798212,87828.0,87824.0,0.227727]
["bitfinex","BTCUSD",1741143789767,0.01798212,87828.0,87806.0,0.227774]
["bitfinex","BTCUSD",1741143789970,0.00047502,87827.0,87789.0,0.3]
["bitfinex","BTCUSD",1741143790175,0.00047502,87827.0,87811.0,0.227759]
["bitfinex","BTCUSD",1741143790350,0.227732,87823.0,87808.0,0.227767]
["bitfinex","BTCUSD",1741143790551,0.227743,87819.0,87810.0,0.227762]
["bitfinex","BTCUSD",1741143790750,0.227743,87819.0,87808.0,0.227767]
["bitfinex","BTCUSD",1741143790751,0.227757,87813.0,87803.0,0.227781]
["bitfinex","BTCUSD",1741143790953,0.227773,87807.0,87799.0,0.227792]
["bitfinex","BTCUSD",1741143791152,0.0178656,87811.0,87791.0,0.28452107]
["bitfinex","BTCUSD",1741143791377,0.227809,87793.0,87791.0,0.28452107]
["bitfinex","BTCUSD",1741143791555,0.00047502,87808.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741143791766,0.227793,87799.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741143791961,0.3,87807.0,87778.0,0.227846]
["bitfinex","BTCUSD",1741143792163,0.3,87807.0,87773.0,0.28452107]
["bitfinex","BTCUSD",1741143792164,0.227793,87799.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741143792368,0.227811,87792.0,87791.0,0.005]
["bitfinex","BTCUSD",1741143793085,0.227813,87792.0,87784.0,0.227829]
["bitfinex","BTCUSD",1741143793490,0.227797,87798.0,87773.0,0.28452107]
["bitfinex","BTCUSD",1741143793491,0.3,87795.0,87778.0,0.227845]
["bitfinex","BTCUSD",1741143793693,0.3001696,87793.0,87785.0,0.227827]
["bitfinex","BTCUSD",1741143793871,0.01786965,87791.0,87785.0,0.227827]
["bitfinex","BTCUSD",1741143794062,0.01786965,87791.0,87788.0,0.22782]
["bitfinex","BTCUSD",1741143794262,0.01786965,87791.0,87789.0,0.227817]
["bitfinex","BTCUSD",1741143794497,0.01786965,87791.0,87786.0,0.227825]
["bitfinex","BTCUSD",1741143794703,0.01786965,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1741143794876,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143795092,0.0001696,87793.0,87792.0,0.22940529]
["bitfinex","BTCUSD",1741143795321,0.0001696,87793.0,87792.0,0.98728717]
["bitfinex","BTCUSD",1741143795538,0.0001696,87793.0,87792.0,0.98569288]
["bitfinex","BTCUSD",1741143796937,0.0001696,87793.0,87792.0,0.76488188]
["bitfinex","BTCUSD",1741143797158,0.2279776,87793.0,87792.0,0.29152107]
["bitfinex","BTCUSD",1741143797360,0.0001696,87793.0,87792.0,0.51233207]
["bitfinex","BTCUSD",1741143797762,0.0001696,87793.0,87792.0,0.007]
["bitfinex","BTCUSD",1741143797763,0.2279776,87793.0,87792.0,0.007]
["bitfinex","BTCUSD",1741143799464,0.0001696,87793.0,87778.0,0.28452107]
["bitfinex","BTCUSD",1741143799661,0.227821,87789.0,87781.0,0.227838]
["bitfinex","BTCUSD",1741143799923,0.0001696,87793.0,87788.0,0.227819]
["bitfinex","BTCUSD",1741143800061,0.0001696,87793.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741143800532,0.2279776,87793.0,87792.0,0.005]
["bitfinex","BTCUSD",1741143800883,0.227815,87791.0,87778.0,0.28452107]
["bitfinex","BTCUSD",1741143801083,0.227814,87791.0,87778.0,0.28452107]
["bitfinex","BTCUSD",1741143801284,0.227818,87789.0,87788.0,0.005]
["bitfinex","BTCUSD",1741143801715,0.0001696,87793.0,87788.0,0.005]
["bitfinex","BTCUSD",1741143801716,0.227811,87792.0,87788.0,0.005]
["bitfinex","BTCUSD",1741143801978,0.227818,87789.0,87788.0,0.005]
["bitfinex","BTCUSD",1741143802822,0.527818,87789.0,87788.0,0.005]
["bitfinex","BTCUSD",1741143803176,0.227857,87774.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143803380,0.3,87789.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143803578,0.22785,87777.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143803783,0.227843,87780.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143803784,0.227846,87779.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143803987,0.227838,87782.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143804164,0.227844,87779.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143804499,0.227842,87780.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143804734,0.227847,87779.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143804997,0.227847,87779.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143805244,0.227826,87787.0,87779.0,0.227842]
["bitfinex","BTCUSD",1741143805413,0.227831,87785.0,87777.0,0.227849]
["bitfinex","BTCUSD",1741143805636,0.31702322,87790.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143805799,0.227822,87788.0,87781.0,0.227837]
["bitfinex","BTCUSD",1741143805995,0.227822,87788.0,87775.0,0.227855]
["bitfinex","BTCUSD",1741143805996,0.227831,87784.0,87777.0,0.227848]
["bitfinex","BTCUSD",1741143806191,0.3,87791.0,87784.0,0.22783]
["bitfinex","BTCUSD",1741143806359,0.28502046,87800.0,87776.0,0.227851]
["bitfinex","BTCUSD",1741143806360,0.3,87799.0,87776.0,0.227851]
["bitfinex","BTCUSD",1741143806566,0.3,87797.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143806775,0.3,87789.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143806975,0.227852,87777.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143807187,0.227857,87774.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143807516,0.227848,87778.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143807858,0.227857,87774.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143807997,0.227857,87774.0,87773.0,0.00311748]
["bitfinex","BTCUSD",1741143808205,0.3,87789.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143808419,0.227854,87776.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143808616,0.227846,87779.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143808858,0.227824,87787.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143809170,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143809805,0.0001696,87793.0,87746.0,0.00858933]
["bitfinex","BTCUSD",1741143810046,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143810707,0.0001696,87793.0,87785.0,0.227828]
["bitfinex","BTCUSD",1741143810920,0.0001696,87793.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143811112,0.227812,87792.0,87782.0,0.227837]
["bitfinex","BTCUSD",1741143811291,0.227815,87791.0,87782.0,0.227837]
["bitfinex","BTCUSD",1741143811450,0.0001696,87793.0,87776.0,0.28452107]
["bitfinex","BTCUSD",1741143811658,0.0001696,87793.0,87784.0,0.227829]
["bitfinex","BTCUSD",1741143811856,0.0001696,87793.0,87785.0,0.234826]
["bitfinex","BTCUSD",1741143812192,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143813305,0.0001696,87793.0,87782.0,0.007]
["bitfinex","BTCUSD",1741143813458,0.227811,87792.0,87782.0,0.007]
["bitfinex","BTCUSD",1741143813645,0.227827,87786.0,87782.0,0.007]
["bitfinex","BTCUSD",1741143813845,0.527813,87791.0,87782.0,0.007]
["bitfinex","BTCUSD",1741143814097,0.227827,87786.0,87777.0,0.227848]
["bitfinex","BTCUSD",1741143814457,0.227827,87786.0,87785.0,0.007]
["bitfinex","BTCUSD",1741143814680,0.227822,87788.0,87776.0,0.28452107]
["bitfinex","BTCUSD",1741143814879,0.227852,87777.0,87767.0,0.227874]
["bitfinex","BTCUSD",1741143815093,0.227852,87777.0,87767.0,0.455748]
["bitfinex","BTCUSD",1741143815292,0.227852,87777.0,87768.0,0.227872]
["bitfinex","BTCUSD",1741143815519,0.227837,87782.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741143815682,0.227837,87782.0,87772.0,0.228199]
["bitfinex","BTCUSD",1741143815878,0.227837,87782.0,87772.0,0.000339]
["bitfinex","BTCUSD",1741143816102,0.227837,87782.0,87772.0,0.228199]
["bitfinex","BTCUSD",1741143816278,0.227826,87786.0,87772.0,0.228199]
["bitfinex","BTCUSD",1741143816279,0.3,87783.0,87772.0,0.228199]
["bitfinex","BTCUSD",1741143816483,0.3696,87810.0,87773.0,0.0017125]
["bitfinex","BTCUSD",1741143816694,0.227829,87785.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143816888,0.3,87789.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143817146,0.227848,87778.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143817345,0.227855,87776.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143817567,0.001,87777.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143817788,0.227855,87775.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143817967,0.227841,87781.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143818220,0.227849,87778.0,87773.0,0.00511748]
["bitfinex","BTCUSD",1741143818462,0.227857,87774.0,87773.0,0.00511748]
["bitfinex","BTCUSD",1741143818672,0.227857,87774.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143818845,0.227857,87774.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143819260,0.22784,87781.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143819462,0.28502046,87790.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143819463,0.00047502,87787.0,87777.0,0.227849]
["bitfinex","BTCUSD",1741143819665,0.227843,87780.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143820010,0.3,87781.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143820219,0.227857,87774.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143820435,0.3,87779.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143820638,0.22785,87777.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143820879,0.227855,87775.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143821044,0.22785,87777.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143821273,0.227857,87774.0,87773.0,0.00411748]
["bitfinex","BTCUSD",1741143821858,0.227857,87774.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143822072,0.527857,87774.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143822521,0.527857,87774.0,87773.0,0.00611748]
["bitfinex","BTCUSD",1741143822729,0.527857,87774.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143824332,0.28502046,87790.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143824488,0.3,87781.0,87774.0,0.227857]
["bitfinex","BTCUSD",1741143824689,0.00047502,87780.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143825006,0.001,87774.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143825628,0.001,87774.0,87773.0,0.23497748]
["bitfinex","BTCUSD",1741143825833,0.001,87774.0,87773.0,0.00711748]
["bitfinex","BTCUSD",1741143826253,0.3,87779.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143826438,0.227857,87774.0,87773.0,0.00011748]
["bitfinex","BTCUSD",1741143826851,0.3,87779.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143827057,0.22785,87777.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143827638,0.227857,87774.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143827973,0.22785,87777.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143828359,0.3,87779.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143828569,0.227847,87778.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143828962,0.3,87780.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143829162,0.3,87780.0,87774.0,0.227856]
["bitfinex","BTCUSD",1741143829417,0.3,87780.0,87774.0,0.455712]
["bitfinex","BTCUSD",1741143829561,0.3,87780.0,87774.0,0.227856]
["bitfinex","BTCUSD",1741143829965,0.3,87789.0,87773.0,0.00211748]
["bitfinex","BTCUSD",1741143830183,0.227834,87783.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741143830409,0.3,87785.0,87775.0,0.227854]
["bitfinex","BTCUSD",1741143830607,0.3,87785.0,87778.0,0.227847]
["bitfinex","BTCUSD",1741143830804,0.00047502,87784.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741143831008,0.3,87785.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741143831628,0.227837,87782.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741143831828,0.227837,87782.0,87773.0,0.00545668]
["bitfinex","BTCUSD",1741143832006,0.28502046,87791.0,87773.0,0.00545668]
["bitfinex","BTCUSD",1741143832187,0.227837,87782.0,87773.0,0.00545668]
["bitfinex","BTCUSD",1741143832386,0.3,87790.0,87781.0,0.227837]
["bitfinex","BTCUSD",1741143832587,0.00047502,87789.0,87773.0,0.00545668]
["bitfinex","BTCUSD",1741143832829,0.227814,87791.0,87773.0,0.23331668]
["bitfinex","BTCUSD",1741143833068,0.00047502,87792.0,87773.0,0.00545668]
["bitfinex","BTCUSD",1741143833270,0.00859889,87793.0,87774.0,0.00159488]
["bitfinex","BTCUSD",1741143833596,0.00859889,87793.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741143833938,0.00859889,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143834146,0.00859889,87793.0,87788.0,0.227819]
["bitfinex","BTCUSD",1741143834376,0.23640789,87793.0,87774.0,0.28452107]
["bitfinex","BTCUSD",1741143834699,0.227842,87781.0,87774.0,0.51337707]
["bitfinex","BTCUSD",1741143834895,0.00859889,87793.0,87780.0,0.22784]
["bitfinex","BTCUSD",1741143835097,0.227841,87781.0,87775.0,0.227855]
["bitfinex","BTCUSD",1741143835398,0.227834,87783.0,87776.0,0.22785]
["bitfinex","BTCUSD",1741143835594,0.227828,87786.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741143835895,0.227828,87786.0,87775.0,0.227855]
["bitfinex","BTCUSD",1741143836098,0.00859889,87793.0,87774.0,0.28452107]
["bitfinex","BTCUSD",1741143836099,0.227848,87778.0,87774.0,0.28452107]
["bitfinex","BTCUSD",1741143836394,0.22785,87777.0,87774.0,0.28452107]
["bitfinex","BTCUSD",1741143836596,0.227849,87778.0,87774.0,0.28452107]
["bitfinex","BTCUSD",1741143836893,0.227851,87777.0,87774.0,0.28452107]
["bitfinex","BTCUSD",1741143837098,0.227849,87778.0,87774.0,0.28452107]
["bitfinex","BTCUSD",1741143837302,0.227828,87786.0,87774.0,0.28452107]
["bitfinex","BTCUSD",1741143837463,0.00047502,87785.0,87778.0,0.227846]
["bitfinex","BTCUSD",1741143837666,0.28502046,87790.0,87774.0,0.28552107]
["bitfinex","BTCUSD",1741143837854,0.227855,87775.0,87774.0,0.28452107]
["bitfinex","BTCUSD",1741143838052,0.227857,87774.0,87773.0,0.00045668]
["bitfinex","BTCUSD",1741143838496,0.001,87777.0,87773.0,0.00045668]
["bitfinex","BTCUSD",1741143838671,0.227857,87774.0,87773.0,0.00045668]
["bitfinex","BTCUSD",1741143838878,0.227847,87779.0,87774.0,0.002]
["bitfinex","BTCUSD",1741143839071,0.227848,87778.0,87774.0,0.002]
["bitfinex","BTCUSD",1741143839275,0.227853,87776.0,87773.0,0.00045668]
["bitfinex","BTCUSD",1741143839497,0.001,87774.0,87773.0,0.00645668]
["bitfinex","BTCUSD",1741143839697,0.001,87774.0,87773.0,0.23431668]
["bitfinex","BTCUSD",1741143840897,0.227837,87782.0,87773.0,0.22831668]
["bitfinex","BTCUSD",1741143841110,0.28502046,87790.0,87774.0,0.005]
["bitfinex","BTCUSD",1741143841363,0.00859889,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143841496,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143841841,0.0001696,87793.0,87792.0,0.226811]
["bitfinex","BTCUSD",1741143843702,0.0001696,87793.0,87792.0,0.22840557]
["bitfinex","BTCUSD",1741143843940,0.0001696,87793.0,87792.0,0.51133207]
["bitfinex","BTCUSD",1741143844194,0.0001696,87793.0,87792.0,0.28452107]
["bitfinex","BTCUSD",1741143844325,0.0001696,87793.0,87792.0,0.51233207]
["bitfinex","BTCUSD",1741143844526,0.0001696,87793.0,87792.0,0.28452107]
["bitfinex","BTCUSD",1741143844978,0.0001696,87793.0,87792.0,0.28852107]
["bitfinex","BTCUSD",1741143845180,0.0001696,87793.0,87792.0,0.51233207]
["bitfinex","BTCUSD",1741143845383,0.0001696,87793.0,87792.0,0.28952107]
["bitfinex","BTCUSD",1741143845585,0.0001696,87793.0,87792.0,0.005]
["bitfinex","BTCUSD",1741143845812,0.0001696,87793.0,87792.0,0.232811]
["bitfinex","BTCUSD",1741143846134,0.0001696,87793.0,87792.0,0.51733207]
["bitfinex","BTCUSD",1741143847682,0.0001696,87793.0,87792.0,0.51233207]
["bitfinex","BTCUSD",1741143848058,0.0001696,87793.0,87792.0,0.51833207]
["bitfinex","BTCUSD",1741143848777,0.0001696,87793.0,87792.0,0.51233207]
["bitfinex","BTCUSD",1741143849677,0.0001696,87793.0,87792.0,0.51833207]
["bitfinex","BTCUSD",1741143850628,0.0001696,87793.0,87792.0,0.006]
["bitfinex","BTCUSD",1741143850834,0.2279776,87793.0,87792.0,0.006]
["bitfinex","BTCUSD",1741143851009,0.3001696,87793.0,87776.0,0.227852]
["bitfinex","BTCUSD",1741143851208,0.227813,87791.0,87765.0,0.28452107]
["bitfinex","BTCUSD",1741143851409,0.3001696,87793.0,87792.0,0.007]
["bitfinex","BTCUSD",1741143851575,0.3001696,87793.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741143851794,0.227829,87785.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741143852001,0.0001696,87793.0,87779.0,0.28452107]
["bitfinex","BTCUSD",1741143852207,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143852428,0.0001696,87793.0,87791.0,0.227813]
["bitfinex","BTCUSD",1741143852644,0.0001696,87793.0,87792.0,0.003]
["bitfinex","BTCUSD",1741143853021,0.0001696,87793.0,87779.0,0.28452107]
["bitfinex","BTCUSD",1741143853694,0.227838,87782.0,87779.0,0.28452107]
["bitfinex","BTCUSD",1741143854027,0.227838,87782.0,87760.0,0.51986081]
["bitfinex","BTCUSD",1741143854028,0.0777,87791.0,87751.0,0.28452107]
["bitfinex","BTCUSD",1741143854225,0.0777,87791.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741143854226,0.527857,87774.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741143854495,0.527857,87774.0,87759.0,0.0003388]
["bitfinex","BTCUSD",1741143854613,0.527857,87774.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741143855010,0.527857,87774.0,87759.0,0.0003388]
["bitfinex","BTCUSD",1741143855252,0.527857,87774.0,87766.0,0.227876]
["bitfinex","BTCUSD",1741143855430,0.3,87774.0,87759.0,0.0003388]
["bitfinex","BTCUSD",1741143855662,0.1187296,87793.0,87776.0,0.227852]
["bitfinex","BTCUSD",1741143855867,0.12742889,87793.0,87786.0,0.227825]
["bitfinex","BTCUSD",1741143856067,0.00886889,87793.0,87786.0,0.227825]
["bitfinex","BTCUSD",1741143856417,0.00886889,87793.0,87773.0,0.00345668]
["bitfinex","BTCUSD",1741143856418,0.0001696,87793.0,87773.0,0.00345668]
["bitfinex","BTCUSD",1741143856619,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143857081,0.0001696,87793.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741143857502,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143857631,0.0001696,87793.0,87788.0,0.22782]
["bitfinex","BTCUSD",1741143857828,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143858247,0.0021696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143858447,0.0001696,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741143859290,0.0001696,87793.0,87792.0,0.309611]
["bitfinex","BTCUSD",1741143859606,0.0011696,87793.0,87792.0,0.316611]
["bitfinex","BTCUSD",1741143860645,6e-07,87793.0,87792.0,1.42209288]
["bitfinex","BTCUSD",1741143861468,0.01614443,87826.0,87824.0,0.227726]
["bitfinex","BTCUSD",1741143861666,0.227712,87830.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741143861887,0.227715,87829.0,87822.0,0.226731]
["bitfinex","BTCUSD",1741143862065,0.24376252,87830.0,87824.0,0.227726]
["bitfinex","BTCUSD",1741143862265,0.24376252,87830.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741143862491,0.227716,87829.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741143862687,0.22783274,87829.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741143862891,0.22783274,87829.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741143863152,0.22783274,87829.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741143863369,0.00011774,87829.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741143863504,0.22772,87827.0,87824.0,0.003]
["bitfinex","BTCUSD",1741143864182,0.00011774,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143864609,0.00011774,87829.0,87828.0,0.22931096]
["bitfinex","BTCUSD",1741143864846,0.00011774,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143865410,0.00011774,87829.0,87828.0,0.22931077]
["bitfinex","BTCUSD",1741143865564,0.00011774,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143865973,0.00011774,87829.0,87828.0,0.234717]
["bitfinex","BTCUSD",1741143866356,0.00011774,87829.0,87828.0,0.23631077]
["bitfinex","BTCUSD",1741143866560,0.00011774,87829.0,87828.0,0.234717]
["bitfinex","BTCUSD",1741143868465,0.00011774,87829.0,87828.0,0.51923807]
["bitfinex","BTCUSD",1741143868660,0.00011774,87829.0,87828.0,0.29152107]
["bitfinex","BTCUSD",1741143868903,0.00011774,87829.0,87828.0,0.51923807]
["bitfinex","BTCUSD",1741143869108,0.22783274,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1741143869569,0.22800254,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1741143870284,0.22800254,87829.0,87823.0,0.227729]
["bitfinex","BTCUSD",1741143870464,0.00028754,87829.0,87811.0,0.227761]
["bitfinex","BTCUSD",1741143870749,0.22800254,87829.0,87828.0,0.005]
["bitfinex","BTCUSD",1741143870950,0.00028754,87829.0,87828.0,0.005]
["bitfinex","BTCUSD",1741143871195,0.22800254,87829.0,87828.0,0.005]
["bitfinex","BTCUSD",1741143872564,0.227724,87826.0,87817.0,0.227745]
["bitfinex","BTCUSD",1741143872770,0.227741,87819.0,87813.0,0.227754]
["bitfinex","BTCUSD",1741143872908,0.227741,87819.0,87811.0,0.227759]
["bitfinex","BTCUSD",1741143873113,0.00028754,87829.0,87817.0,0.227744]
["bitfinex","BTCUSD",1741143873315,0.00028754,87829.0,87825.0,0.227723]
["bitfinex","BTCUSD",1741143873515,0.00028754,87829.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741143873737,0.227725,87825.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741143873915,0.227725,87825.0,87817.0,0.233745]
["bitfinex","BTCUSD",1741143874116,0.227725,87825.0,87819.0,0.22774]
["bitfinex","BTCUSD",1741143874341,0.227725,87825.0,87817.0,0.227745]
["bitfinex","BTCUSD",1741143874342,0.227722,87827.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741143874753,0.22800254,87829.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741143875005,0.00028754,87829.0,87801.0,0.11804]
["bitfinex","BTCUSD",1741143875127,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143875746,0.00028754,87829.0,87826.0,0.22772]
["bitfinex","BTCUSD",1741143875747,0.00028754,87829.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741143875950,0.00028754,87829.0,87826.0,0.22772]
["bitfinex","BTCUSD",1741143876129,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143876358,0.00028754,87829.0,87820.0,0.006]
["bitfinex","BTCUSD",1741143876557,0.22800454,87829.0,87823.0,0.227728]
["bitfinex","BTCUSD",1741143876955,0.00028754,87829.0,87823.0,0.227728]
["bitfinex","BTCUSD",1741143877162,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143877364,0.00028754,87829.0,87828.0,0.51223807]
["bitfinex","BTCUSD",1741143877803,0.00028754,87829.0,87828.0,0.51723807]
["bitfinex","BTCUSD",1741143878705,0.00028754,87829.0,87828.0,0.51223807]
["bitfinex","BTCUSD",1741143878921,0.00028754,87829.0,87800.0,0.28474591]
["bitfinex","BTCUSD",1741143878922,0.00028754,87829.0,87819.0,0.11796]
["bitfinex","BTCUSD",1741143879071,0.00028754,87829.0,87817.0,0.28452107]
["bitfinex","BTCUSD",1741143879072,0.01633041,87829.0,87817.0,0.28452107]
["bitfinex","BTCUSD",1741143879270,0.00028754,87829.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741143879490,0.01639514,87829.0,87817.0,0.28452107]
["bitfinex","BTCUSD",1741143879691,0.227736,87821.0,87817.0,0.28452107]
["bitfinex","BTCUSD",1741143880112,0.31639514,87829.0,87805.0,0.227774]
["bitfinex","BTCUSD",1741143880449,0.31639514,87829.0,87792.0,0.28452107]
["bitfinex","BTCUSD",1741143880450,0.3,87817.0,87792.0,0.28452107]
["bitfinex","BTCUSD",1741143880602,0.3,87819.0,87808.0,0.227768]
["bitfinex","BTCUSD",1741143880805,0.227743,87818.0,87817.0,0.005]
["bitfinex","BTCUSD",1741143881223,0.227767,87809.0,87792.0,0.28452107]
["bitfinex","BTCUSD",1741143881393,0.227767,87809.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741143881589,0.227761,87812.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741143881944,0.227753,87815.0,87792.0,0.51233107]
["bitfinex","BTCUSD",1741143881945,0.527753,87815.0,87809.0,0.227766]
["bitfinex","BTCUSD",1741143882152,0.227764,87810.0,87803.0,0.227781]
["bitfinex","BTCUSD",1741143882352,0.227764,87810.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741143882490,0.227764,87810.0,87804.0,0.227779]
["bitfinex","BTCUSD",1741143883096,0.227764,87810.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741143883301,0.227767,87809.0,87802.0,0.227782]
["bitfinex","BTCUSD",1741143883841,0.227764,87810.0,87803.0,0.22778]
["bitfinex","BTCUSD",1741143884039,0.227758,87813.0,87806.0,0.227772]
["bitfinex","BTCUSD",1741143884217,0.3,87825.0,87793.0,0.341712]
["bitfinex","BTCUSD",1741143884402,0.3,87816.0,87809.0,0.227764]
["bitfinex","BTCUSD",1741143884603,0.52775,87816.0,87809.0,0.227764]
["bitfinex","BTCUSD",1741143885122,0.52775,87816.0,87810.0,0.227762]
["bitfinex","BTCUSD",1741143885318,0.52775,87816.0,87809.0,0.455529]
["bitfinex","BTCUSD",1741143885552,0.3,87818.0,87815.0,0.227749]
["bitfinex","BTCUSD",1741143885788,0.3,87818.0,87810.0,0.227763]
["bitfinex","BTCUSD",1741143885967,0.3,87818.0,87803.0,0.006]
["bitfinex","BTCUSD",1741143885968,0.31639514,87829.0,87803.0,0.006]
["bitfinex","BTCUSD",1741143886145,0.227742,87819.0,87812.0,0.227757]
["bitfinex","BTCUSD",1741143886492,0.227742,87819.0,87813.0,0.227756]
["bitfinex","BTCUSD",1741143886641,0.3,87821.0,87780.0,0.18985283]
["bitfinex","BTCUSD",1741143886833,0.3,87815.0,87810.0,0.227762]
["bitfinex","BTCUSD",1741143887035,0.3,87815.0,87780.0,0.18985283]
["bitfinex","BTCUSD",1741143887250,0.3,87815.0,87814.0,0.227754]
["bitfinex","BTCUSD",1741143887455,0.3,87815.0,87812.0,0.003]
["bitfinex","BTCUSD",1741143887750,0.3,87815.0,87809.0,0.227765]
["bitfinex","BTCUSD",1741143887751,0.527751,87815.0,87809.0,0.227765]
["bitfinex","BTCUSD",1741143888150,0.3,87816.0,87815.0,0.227751]
["bitfinex","BTCUSD",1741143888363,0.22070083,87827.0,87815.0,0.227751]
["bitfinex","BTCUSD",1741143888557,0.22070083,87827.0,87818.0,0.227742]
["bitfinex","BTCUSD",1741143888785,0.02506749,87829.0,87793.0,0.3]
["bitfinex","BTCUSD",1741143888956,0.00047502,87828.0,87801.0,0.3]
["bitfinex","BTCUSD",1741143889159,0.00047502,87828.0,87827.0,0.22772]
["bitfinex","BTCUSD",1741143889362,0.01639514,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143889789,0.01639514,87829.0,87823.0,0.227729]
["bitfinex","BTCUSD",1741143889993,0.24411014,87829.0,87823.0,0.227729]
["bitfinex","BTCUSD",1741143890358,0.227733,87822.0,87816.0,0.227746]
["bitfinex","BTCUSD",1741143890566,0.227732,87823.0,87817.0,0.227746]
["bitfinex","BTCUSD",1741143890701,0.227736,87821.0,87816.0,0.227746]
["bitfinex","BTCUSD",1741143890905,0.01639514,87829.0,87812.0,0.28452107]
["bitfinex","BTCUSD",1741143891132,0.22774,87820.0,87814.0,0.227753]
["bitfinex","BTCUSD",1741143891330,0.227742,87819.0,87812.0,0.28452107]
["bitfinex","BTCUSD",1741143891526,0.22774,87820.0,87812.0,0.28452107]
["bitfinex","BTCUSD",1741143891704,0.227741,87819.0,87817.0,0.003]
["bitfinex","BTCUSD",1741143892292,0.227743,87818.0,87817.0,0.003]
["bitfinex","BTCUSD",1741143893175,0.227756,87813.0,87812.0,0.28452107]
["bitfinex","BTCUSD",1741143894145,0.01687016,87829.0,87812.0,0.28452107]
["bitfinex","BTCUSD",1741143894312,0.01639514,87829.0,87824.0,0.227726]
["bitfinex","BTCUSD",1741143894514,0.01639514,87829.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741143894765,0.22772,87827.0,87821.0,0.227733]
["bitfinex","BTCUSD",1741143894926,0.01639514,87829.0,87820.0,0.227737]
["bitfinex","BTCUSD",1741143895129,0.01639514,87829.0,87823.0,0.227729]
["bitfinex","BTCUSD",1741143895334,0.01639514,87829.0,87827.0,0.227719]
["bitfinex","BTCUSD",1741143895533,0.01639514,87829.0,87824.0,0.227727]
["bitfinex","BTCUSD",1741143895889,0.01639514,87829.0,87824.0,0.227726]
["bitfinex","BTCUSD",1741143896077,0.01639514,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143897824,0.01639514,87829.0,87828.0,0.229717]
["bitfinex","BTCUSD",1741143898028,0.01639514,87829.0,87828.0,0.002]
["bitfinex","BTCUSD",1741143898204,0.24411014,87829.0,87828.0,0.002]
["bitfinex","BTCUSD",1741143898386,0.01639514,87829.0,87828.0,0.002]
["bitfinex","BTCUSD",1741143898584,0.01639514,87829.0,87828.0,0.229717]
["bitfinex","BTCUSD",1741143899311,0.00028754,87829.0,87828.0,0.229717]
["bitfinex","BTCUSD",1741143899522,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143899918,0.00028754,87829.0,87828.0,0.307617]
["bitfinex","BTCUSD",1741143900114,0.00028754,87829.0,87828.0,0.306617]
["bitfinex","BTCUSD",1741143900603,0.00028754,87829.0,87828.0,0.308617]
["bitfinex","BTCUSD",1741143900780,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143900990,0.00028754,87829.0,87822.0,0.28452107]
["bitfinex","BTCUSD",1741143901306,0.22800354,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1741143901507,0.00028754,87829.0,87828.0,0.234717]
["bitfinex","BTCUSD",1741143901694,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143902780,0.00028754,87829.0,87828.0,0.234717]
["bitfinex","BTCUSD",1741143903214,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143903978,0.00028754,87829.0,87828.0,0.52083185]
["bitfinex","BTCUSD",1741143904178,0.00028754,87829.0,87828.0,0.51923807]
["bitfinex","BTCUSD",1741143905897,0.00028754,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1741143906068,0.00028754,87829.0,87828.0,0.234717]
["bitfinex","BTCUSD",1741143906414,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143906818,0.00028754,87829.0,87828.0,0.234717]
["bitfinex","BTCUSD",1741143907122,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143907498,0.00028754,87829.0,87828.0,0.234717]
["bitfinex","BTCUSD",1741143907906,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143908101,0.00028754,87829.0,87828.0,0.006]
["bitfinex","BTCUSD",1741143908302,0.00028754,87829.0,87828.0,0.233717]
["bitfinex","BTCUSD",1741143908564,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143909990,0.00028754,87829.0,87828.0,0.51223807]
["bitfinex","BTCUSD",1741143910345,0.00028754,87829.0,87828.0,0.29152107]
["bitfinex","BTCUSD",1741143910546,0.00028754,87829.0,87828.0,0.51923807]
["bitfinex","BTCUSD",1741143910864,0.00028754,87829.0,87828.0,0.51223807]
["bitfinex","BTCUSD",1741143911030,0.00028754,87829.0,87828.0,0.28452107]
["bitfinex","BTCUSD",1741143911230,0.00028754,87829.0,87828.0,0.51923807]
["bitfinex","BTCUSD",1741143911450,0.00028754,87829.0,87828.0,0.28452107]
["bitfinex","BTCUSD",1741143911659,0.22800254,87829.0,87828.0,0.28452107]
["bitfinex","BTCUSD",1741143911853,0.22800254,87829.0,87828.0,0.29052107]
["bitfinex","BTCUSD",1741143912096,0.00028754,87829.0,87828.0,0.51823807]
["bitfinex","BTCUSD",1741143912305,0.00028754,87829.0,87828.0,0.51223807]
["bitfinex","BTCUSD",1741143912800,0.22800254,87829.0,87828.0,0.28452107]
["bitfinex","BTCUSD",1741143912998,0.00028754,87829.0,87828.0,0.28452107]
["bitfinex","BTCUSD",1741143913200,0.00028754,87829.0,87828.0,0.51223807]
["bitfinex","BTCUSD",1741143913417,0.00028754,87829.0,87828.0,0.28452107]
["bitfinex","BTCUSD",1741143913573,0.22800254,87829.0,87828.0,0.29052107]
["bitfinex","BTCUSD",1741143913780,0.00028754,87829.0,87828.0,0.29052107]
["bitfinex","BTCUSD",1741143914857,0.00028754,87829.0,87828.0,0.51823807]
["bitfinex","BTCUSD",1741143915779,0.00028754,87829.0,87828.0,0.29052107]
["bitfinex","BTCUSD",1741143916069,0.00028754,87829.0,87828.0,0.233717]
["bitfinex","BTCUSD",1741143917106,0.00028754,87829.0,87828.0,0.23531093]
["bitfinex","BTCUSD",1741143917519,0.00028754,87829.0,87828.0,0.233717]
["bitfinex","BTCUSD",1741143917720,0.00028754,87829.0,87828.0,0.23531082]
["bitfinex","BTCUSD",1741143918012,0.00028754,87829.0,87828.0,0.31641082]
["bitfinex","BTCUSD",1741143918196,0.00028754,87829.0,87828.0,0.59933807]
["bitfinex","BTCUSD",1741143918357,0.00028754,87829.0,87828.0,0.64673807]
["bitfinex","BTCUSD",1741143919190,0.00028754,87829.0,87828.0,0.59933807]
["bitfinex","BTCUSD",1741143919463,0.00028754,87829.0,87828.0,0.51823807]
["bitfinex","BTCUSD",1741143920156,0.00028754,87829.0,87828.0,0.51223807]
["bitfinex","BTCUSD",1741143920287,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143920699,0.00028754,87829.0,87828.0,0.234717]
["bitfinex","BTCUSD",1741143920893,0.00028754,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741143921325,0.00028754,87829.0,87828.0,0.232717]
["bitfinex","BTCUSD",1741143921534,0.227727,87825.0,87822.0,0.0003396]
["bitfinex","BTCUSD",1741143921739,0.52773,87823.0,87822.0,0.0003396]
["bitfinex","BTCUSD",1741143922260,0.64101685,87823.0,87822.0,0.0003396]
["bitfinex","BTCUSD",1741143922465,0.64101685,87823.0,87784.0,0.11792]
["bitfinex","BTCUSD",1741143922466,0.227839,87781.0,87780.0,0.10070662]
["bitfinex","BTCUSD",1741143922760,0.527839,87781.0,87780.0,0.10070662]
["bitfinex","BTCUSD",1741143923347,0.31515269,87781.0,87780.0,0.10070662]
["bitfinex","BTCUSD",1741143923523,0.31515269,87781.0,87780.0,0.32854862]
["bitfinex","BTCUSD",1741143924348,0.3,87781.0,87780.0,0.32854862]
["bitfinex","BTCUSD",1741143924519,0.28492307,87810.0,87789.0,0.227817]
["bitfinex","BTCUSD",1741143924723,0.02391109,87804.0,87780.0,0.10070662]
["bitfinex","BTCUSD",1741143924923,0.22777,87808.0,87803.0,0.227782]
["bitfinex","BTCUSD",1741143924924,0.00851227,87808.0,87803.0,0.227782]
["bitfinex","BTCUSD",1741143925225,0.01532026,87820.0,87785.0,0.00159451]
["bitfinex","BTCUSD",1741143925445,0.00011772,87820.0,87785.0,0.00159451]
["bitfinex","BTCUSD",1741143925769,0.10156062,87817.0,87785.0,0.00159432]
["bitfinex","BTCUSD",1741143925972,0.30047502,87816.0,87815.0,0.227751]
["bitfinex","BTCUSD",1741143926173,0.10156062,87817.0,87786.0,0.47336081]
["bitfinex","BTCUSD",1741143926470,0.10156062,87817.0,87784.0,0.19426]
["bitfinex","BTCUSD",1741143926471,0.10156062,87817.0,87816.0,0.227748]
["bitfinex","BTCUSD",1741143928034,0.10156062,87817.0,87787.0,0.341735]
["bitfinex","BTCUSD",1741143928216,0.10156062,87817.0,87792.0,0.75788188]
["bitfinex","BTCUSD",1741143928601,0.10156062,87817.0,87816.0,0.004]
["bitfinex","BTCUSD",1741143928806,0.32930862,87817.0,87816.0,0.004]
["bitfinex","BTCUSD",1741143929007,0.32930862,87817.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143929209,0.227742,87819.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143930200,0.455485,87819.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143930740,0.227746,87817.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143931173,0.227743,87818.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143931364,0.00011772,87820.0,87816.0,0.0043396]
["bitfinex","BTCUSD",1741143931565,0.227741,87819.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143931765,0.227746,87817.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143931970,0.227746,87817.0,87816.0,0.0033396]
["bitfinex","BTCUSD",1741143932146,0.227746,87817.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143932644,0.227746,87817.0,87816.0,0.0033396]
["bitfinex","BTCUSD",1741143933043,0.00011772,87820.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143933243,0.00047502,87819.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143933443,0.227741,87819.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143933660,0.227746,87817.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143934071,0.00011772,87820.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143934244,0.00011772,87820.0,87819.0,0.227741]
["bitfinex","BTCUSD",1741143935543,0.00011772,87820.0,87819.0,0.229335]
["bitfinex","BTCUSD",1741143935755,0.00011772,87820.0,87819.0,0.232335]
["bitfinex","BTCUSD",1741143935907,0.00011772,87820.0,87819.0,0.227741]
["bitfinex","BTCUSD",1741143936309,0.00011772,87820.0,87819.0,0.232741]
["bitfinex","BTCUSD",1741143937667,0.00011772,87820.0,87819.0,0.227741]
["bitfinex","BTCUSD",1741143938010,0.00011772,87820.0,87819.0,0.234741]
["bitfinex","BTCUSD",1741143938211,0.00011772,87820.0,87819.0,0.227741]
["bitfinex","BTCUSD",1741143938410,0.00011772,87820.0,87819.0,0.22933492]
["bitfinex","BTCUSD",1741143938696,0.00011772,87820.0,87819.0,0.352701]
["bitfinex","BTCUSD",1741143939485,0.00011772,87820.0,87819.0,0.345701]
["bitfinex","BTCUSD",1741143939642,0.00011772,87820.0,87819.0,0.63022207]
["bitfinex","BTCUSD",1741143940900,0.00011772,87820.0,87819.0,0.63722207]
["bitfinex","BTCUSD",1741143941196,0.00011772,87820.0,87819.0,0.63022207]
["bitfinex","BTCUSD",1741143941580,0.00011772,87820.0,87819.0,0.29152107]
["bitfinex","BTCUSD",1741143941581,0.00028752,87820.0,87819.0,0.29152107]
["bitfinex","BTCUSD",1741143941769,0.22802552,87820.0,87819.0,0.29152107]
["bitfinex","BTCUSD",1741143941963,0.52802552,87820.0,87819.0,0.007]
["bitfinex","BTCUSD",1741143942188,0.52802552,87820.0,87819.0,0.00530748]
["bitfinex","BTCUSD",1741143942189,0.54393079,87820.0,87819.0,0.00530748]
["bitfinex","BTCUSD",1741143942390,0.61993079,87820.0,87819.0,0.00530748]
["bitfinex","BTCUSD",1741143942806,0.527746,87817.0,87816.0,0.0003396]
["bitfinex","BTCUSD",1741143944841,0.527746,87817.0,87816.0,6e-07]
["bitfinex","BTCUSD",1741143944842,0.575646,87817.0,87816.0,6e-07]
["bitfinex","BTCUSD",1741143945039,0.775646,87817.0,87816.0,6e-07]
["bitfinex","BTCUSD",1741143945924,0.675646,87817.0,87816.0,6e-07]
["bitfinex","BTCUSD",1741143946567,0.575646,87817.0,87816.0,6e-07]
["bitfinex","BTCUSD",1741143946993,0.675646,87817.0,87816.0,6e-07]
["bitfinex","BTCUSD",1741143948002,0.527761,87811.0,87810.0,2e-07]
["bitfinex","BTCUSD",1741143948205,0.227849,87778.0,87773.0,0.0003392]
["bitfinex","BTCUSD",1741143948585,0.3,87794.0,87773.0,0.0003392]
["bitfinex","BTCUSD",1741143948826,0.01560005,87820.0,87773.0,0.0003392]
["bitfinex","BTCUSD",1741143948827,0.227849,87778.0,87773.0,0.0003392]
["bitfinex","BTCUSD",1741143949128,0.227855,87775.0,87773.0,0.0003392]
["bitfinex","BTCUSD",1741143949327,0.3,87789.0,87773.0,0.0043392]
["bitfinex","BTCUSD",1741143949526,0.227857,87774.0,87773.0,0.00445668]
["bitfinex","BTCUSD",1741143949727,0.227857,87774.0,87773.0,0.00045668]
["bitfinex","BTCUSD",1741143950047,0.54333165,87774.0,87773.0,0.00045668]
["bitfinex","BTCUSD",1741143950241,0.527894,87760.0,87749.0,0.0003388]
["bitfinex","BTCUSD",1741143950442,0.52792,87750.0,87749.0,0.0003388]
["bitfinex","BTCUSD",1741143951905,0.53665856,87750.0,87749.0,0.0003388]
["bitfinex","BTCUSD",1741143953274,0.98848351,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143953466,1.1936739,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143953601,1.30696075,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143953798,1.0936739,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143954005,1.16448351,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143954627,0.96448351,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143954829,1.15355856,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143955032,1.28248351,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143955231,1.42496075,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143955748,1.39577036,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143955949,1.28248351,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143956160,1.18248351,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143956317,1.28248351,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143956974,1.16448351,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143957174,1.39577036,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143958763,1.25355856,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143959086,0.85955856,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143959231,0.53665856,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143961588,0.00873856,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143961788,0.22792,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143961990,0.52792,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143963669,0.3,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143964112,0.00878361,87752.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143964328,0.11804,87765.0,87750.0,0.22792]
["bitfinex","BTCUSD",1741143964560,0.11804,87765.0,87753.0,0.227911]
["bitfinex","BTCUSD",1741143964561,0.00047502,87764.0,87753.0,0.227911]
["bitfinex","BTCUSD",1741143964715,0.227892,87761.0,87752.0,0.227912]
["bitfinex","BTCUSD",1741143964915,0.00047502,87760.0,87750.0,0.22792]
["bitfinex","BTCUSD",1741143965117,0.227872,87769.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741143965331,0.227894,87760.0,87750.0,0.0826]
["bitfinex","BTCUSD",1741143965499,0.00047502,87759.0,87752.0,0.227912]
["bitfinex","BTCUSD",1741143965698,0.3,87759.0,87752.0,0.227912]
["bitfinex","BTCUSD",1741143965924,0.3,87759.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143966129,0.22792,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143966333,0.52792,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143966538,0.52839502,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143966761,0.52792,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143968174,0.65434485,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143968747,0.97724485,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143968973,0.53630485,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143969789,0.30838485,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143969991,0.00838485,87750.0,87749.0,0.2279228]
["bitfinex","BTCUSD",1741143970198,0.11804,87760.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143970440,0.227911,87754.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143970640,0.12681845,87760.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143970851,0.22792,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143971901,0.22839502,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143972100,0.23667272,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143972326,0.91113184,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143972637,1.02869682,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143972847,1.22869682,87750.0,87749.0,8e-07]
["bitfinex","BTCUSD",1741143975402,0.4,87736.0,87731.0,0.0003396]
["bitfinex","BTCUSD",1741143975621,0.1,87730.0,87728.0,2e-07]
["bitfinex","BTCUSD",1741143975936,0.52844902,87729.0,87728.0,2e-07]
["bitfinex","BTCUSD",1741143976312,0.72844902,87729.0,87728.0,2e-07]
["bitfinex","BTCUSD",1741143976550,0.727974,87729.0,87728.0,2e-07]
["bitfinex","BTCUSD",1741143976720,0.727974,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143977292,0.627974,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143977537,0.727974,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143977931,0.45655874,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143978136,0.57463874,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143978335,0.80261274,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143978988,0.70261274,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143979195,0.80261274,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143980266,0.70261274,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143980694,0.60261274,87729.0,87728.0,1.4e-07]
["bitfinex","BTCUSD",1741143980894,0.60261274,87729.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143981307,0.48453274,87729.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143981480,0.227974,87729.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143982229,0.227966,87732.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143982431,0.227974,87729.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143982637,0.527974,87729.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143983594,0.3,87729.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143985207,0.3229,87735.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143985562,0.3,87734.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143985763,0.3,87732.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143985986,0.00047502,87731.0,87730.0,0.227972]
["bitfinex","BTCUSD",1741143986196,0.227924,87749.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741143986356,0.3,87744.0,87737.0,0.227952]
["bitfinex","BTCUSD",1741143986548,0.00909252,87750.0,87728.0,0.00017004]
["bitfinex","BTCUSD",1741143986752,0.00909252,87750.0,87747.0,0.227928]
["bitfinex","BTCUSD",1741143986995,0.00909252,87750.0,87748.0,0.227923]
["bitfinex","BTCUSD",1741143987194,0.00909252,87750.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741143987370,0.00909252,87750.0,87747.0,0.227928]
["bitfinex","BTCUSD",1741143988006,0.00909252,87750.0,87742.0,0.0779]
["bitfinex","BTCUSD",1741143988206,0.00909252,87750.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741143988400,0.0003398,87750.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741143988816,0.0003398,87750.0,87747.0,0.227926]
["bitfinex","BTCUSD",1741143989229,0.0003398,87750.0,87745.0,0.227932]
["bitfinex","BTCUSD",1741143989431,0.0003398,87750.0,87742.0,0.0779]
["bitfinex","BTCUSD",1741143989573,0.0003398,87750.0,87735.0,0.0464]
["bitfinex","BTCUSD",1741143989973,0.0003398,87750.0,87727.0,0.227978]
["bitfinex","BTCUSD",1741143989974,0.22796,87735.0,87727.0,0.227978]
["bitfinex","BTCUSD",1741143990347,0.3,87739.0,87723.0,0.0771]
["bitfinex","BTCUSD",1741143990541,0.3,87730.0,87723.0,0.0771]
["bitfinex","BTCUSD",1741143990683,0.527974,87729.0,87714.0,0.0757]
["bitfinex","BTCUSD",1741143990889,0.227934,87745.0,87714.0,0.0757]
["bitfinex","BTCUSD",1741143991108,0.227949,87739.0,87714.0,0.0757]
["bitfinex","BTCUSD",1741143991312,0.3,87743.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741143991510,0.3,87743.0,87722.0,0.2283306]
["bitfinex","BTCUSD",1741143991751,0.227974,87729.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741143991946,0.3,87741.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741143992280,0.3,87736.0,87729.0,0.227973]
["bitfinex","BTCUSD",1741143993063,0.3,87736.0,87723.0,0.227989]
["bitfinex","BTCUSD",1741143993064,0.0003398,87750.0,87722.0,0.0003396]
["bitfinex","BTCUSD",1741143993379,0.3,87748.0,87723.0,0.00159578]
["bitfinex","BTCUSD",1741143993708,0.23651943,87753.0,87742.0,0.227939]
["bitfinex","BTCUSD",1741143993922,0.00860743,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741143994094,0.01475381,87774.0,87739.0,0.341922]
["bitfinex","BTCUSD",1741143994392,0.227909,87754.0,87746.0,0.227928]
["bitfinex","BTCUSD",1741143994625,0.22789,87762.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741143994744,0.22789,87762.0,87736.0,0.28452107]
["bitfinex","BTCUSD",1741143994745,0.72586307,87780.0,87736.0,0.28452107]
["bitfinex","BTCUSD",1741143994944,0.227856,87775.0,87760.0,0.227892]
["bitfinex","BTCUSD",1741143995160,0.227854,87776.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741143995610,0.00873169,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741143995815,0.11000674,87803.0,87775.0,0.0802]
["bitfinex","BTCUSD",1741143995989,0.227816,87790.0,87775.0,0.0802]
["bitfinex","BTCUSD",1741143996208,0.11000674,87803.0,87775.0,0.0802]
["bitfinex","BTCUSD",1741143996209,0.227827,87786.0,87776.0,0.22785]
["bitfinex","BTCUSD",1741143996389,0.11039944,87803.0,87775.0,0.0802]
["bitfinex","BTCUSD",1741143996750,0.3,87790.0,87782.0,0.227836]
["bitfinex","BTCUSD",1741143996955,0.227833,87784.0,87775.0,0.0802]
["bitfinex","BTCUSD",1741143997076,0.12477497,87803.0,87777.0,0.28452107]
["bitfinex","BTCUSD",1741143997276,0.3,87793.0,87784.0,0.227829]
["bitfinex","BTCUSD",1741143997496,0.3,87793.0,87782.0,0.227835]
["bitfinex","BTCUSD",1741143997497,0.12477497,87803.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741143997706,0.10195332,87803.0,87802.0,0.227785]
["bitfinex","BTCUSD",1741143997958,0.10195332,87803.0,87795.0,0.227801]
["bitfinex","BTCUSD",1741143998155,0.10195332,87803.0,87776.0,0.40256107]
["bitfinex","BTCUSD",1741143998156,0.10195332,87803.0,87799.0,0.227791]
["bitfinex","BTCUSD",1741143998360,0.3,87802.0,87776.0,0.40256107]
["bitfinex","BTCUSD",1741143998580,0.3,87802.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741143998779,0.3,87802.0,87800.0,0.227789]
["bitfinex","BTCUSD",1741143999152,0.3,87802.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741143999356,0.0003927,87803.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741143999560,0.0003927,87803.0,87802.0,0.227785]
["bitfinex","BTCUSD",1741144000433,0.0003927,87803.0,87802.0,0.274585]
["bitfinex","BTCUSD",1741144001677,0.0003927,87803.0,87802.0,0.55910607]
["bitfinex","BTCUSD",1741144002815,0.2281747,87803.0,87802.0,0.28452107]
["bitfinex","BTCUSD",1741144003592,0.0003927,87803.0,87802.0,0.28452107]
["bitfinex","BTCUSD",1741144003951,0.0003927,87803.0,87790.0,0.0811]
["bitfinex","BTCUSD",1741144004154,0.0003927,87803.0,87780.0,0.0811]
["bitfinex","BTCUSD",1741144004354,0.227785,87802.0,87780.0,0.0811]
["bitfinex","BTCUSD",1741144004580,0.0003927,87803.0,87773.0,0.0483]
["bitfinex","BTCUSD",1741144004581,0.227831,87785.0,87778.0,0.227846]
["bitfinex","BTCUSD",1741144004898,0.3,87794.0,87774.0,0.00159492]
["bitfinex","BTCUSD",1741144005040,0.3,87794.0,87773.0,0.0483]
["bitfinex","BTCUSD",1741144005041,0.0003927,87803.0,87773.0,0.0483]
["bitfinex","BTCUSD",1741144005242,0.227785,87802.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741144005489,0.0003927,87803.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741144005668,0.227802,87796.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741144005874,0.3,87799.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741144006044,0.3,87799.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741144006665,0.227803,87795.0,87787.0,0.227822]
["bitfinex","BTCUSD",1741144006888,0.227812,87792.0,87785.0,0.227828]
["bitfinex","BTCUSD",1741144007090,0.227812,87792.0,87775.0,0.3243]
["bitfinex","BTCUSD",1741144007091,0.3,87799.0,87775.0,0.3243]
["bitfinex","BTCUSD",1741144007092,0.00841648,87799.0,87775.0,0.3243]
["bitfinex","BTCUSD",1741144007352,0.00841648,87799.0,87773.0,0.0483]
["bitfinex","BTCUSD",1741144007543,0.3,87797.0,87791.0,0.227811]
["bitfinex","BTCUSD",1741144007693,0.3,87797.0,87773.0,0.0483]
["bitfinex","BTCUSD",1741144007893,0.227831,87784.0,87777.0,0.227848]
["bitfinex","BTCUSD",1741144008108,0.3,87788.0,87771.0,0.0811]
["bitfinex","BTCUSD",1741144008360,0.227828,87786.0,87771.0,0.0811]
["bitfinex","BTCUSD",1741144008567,0.227821,87789.0,87771.0,0.0811]
["bitfinex","BTCUSD",1741144008860,0.227789,87801.0,87771.0,0.0811]
["bitfinex","BTCUSD",1741144009055,0.227795,87798.0,87792.0,0.227809]
["bitfinex","BTCUSD",1741144009302,0.3,87796.0,87786.0,0.227825]
["bitfinex","BTCUSD",1741144009456,0.3,87796.0,87771.0,0.0811]
["bitfinex","BTCUSD",1741144009656,0.3,87794.0,87782.0,0.227835]
["bitfinex","BTCUSD",1741144009885,0.227824,87787.0,87775.0,0.227852]
["bitfinex","BTCUSD",1741144010061,0.227835,87783.0,87777.0,0.227848]
["bitfinex","BTCUSD",1741144010439,0.227824,87787.0,87771.0,0.0811]
["bitfinex","BTCUSD",1741144010642,0.874,87862.0,87773.0,0.227859]
["bitfinex","BTCUSD",1741144010643,0.30841648,87799.0,87773.0,0.227859]
["bitfinex","BTCUSD",1741144010847,0.3,87795.0,87775.0,0.227854]
["bitfinex","BTCUSD",1741144011069,0.227851,87777.0,87771.0,0.308963]
["bitfinex","BTCUSD",1741144011271,0.227837,87782.0,87774.0,0.227857]
["bitfinex","BTCUSD",1741144011589,0.227846,87779.0,87772.0,0.227863]
["bitfinex","BTCUSD",1741144011752,0.227846,87779.0,87772.0,0.455724]
["bitfinex","BTCUSD",1741144011947,0.227848,87778.0,87771.0,0.0811]
["bitfinex","BTCUSD",1741144012155,0.3,87789.0,87754.0,0.227908]
["bitfinex","BTCUSD",1741144012334,0.28492307,87790.0,87752.0,0.0802]
["bitfinex","BTCUSD",1741144012335,0.3,87773.0,87752.0,0.0802]
["bitfinex","BTCUSD",1741144012534,0.227891,87761.0,87752.0,0.0802]
["bitfinex","BTCUSD",1741144012791,0.227898,87759.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741144013151,0.227863,87772.0,87752.0,0.0802]
["bitfinex","BTCUSD",1741144013357,0.527866,87771.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741144013584,0.3,87768.0,87762.0,0.227889]
["bitfinex","BTCUSD",1741144013908,0.0001177,87771.0,87752.0,0.0802]
["bitfinex","BTCUSD",1741144014109,0.0001177,87771.0,87770.0,0.227868]
["bitfinex","BTCUSD",1741144014660,0.0001177,87771.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741144014918,0.227871,87769.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741144015140,0.227871,87769.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741144015434,0.227873,87768.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741144015621,0.0001177,87771.0,87752.0,0.0802]
["bitfinex","BTCUSD",1741144015831,0.227889,87762.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741144015984,0.0001177,87771.0,87770.0,0.227868]
["bitfinex","BTCUSD",1741144016186,0.0001177,87771.0,87770.0,0.308068]
["bitfinex","BTCUSD",1741144016399,0.0001177,87771.0,87770.0,0.357768]
["bitfinex","BTCUSD",1741144021344,7e-07,87771.0,87770.0,0.682068]
["bitfinex","BTCUSD",1741144022575,7e-07,87771.0,87770.0,0.69689665]
["bitfinex","BTCUSD",1741144022771,0.227771,87808.0,87799.0,0.227791]
["bitfinex","BTCUSD",1741144022978,0.00039262,87803.0,87801.0,0.227786]
["bitfinex","BTCUSD",1741144023181,0.00039262,87803.0,87799.0,0.227791]
["bitfinex","BTCUSD",1741144023182,0.00039262,87803.0,87778.0,0.00047502]
["bitfinex","BTCUSD",1741144023384,0.00039262,87803.0,87779.0,0.3243]
["bitfinex","BTCUSD",1741144023585,0.00039262,87803.0,87780.0,0.00047502]
["bitfinex","BTCUSD",1741144023936,0.00039262,87803.0,87798.0,0.227794]
["bitfinex","BTCUSD",1741144024138,0.00039262,87803.0,87780.0,0.00047502]
["bitfinex","BTCUSD",1741144024312,0.00039262,87803.0,87781.0,0.00206966]
["bitfinex","BTCUSD",1741144024519,0.227785,87802.0,87790.0,0.227815]
["bitfinex","BTCUSD",1741144024818,0.00039262,87803.0,87802.0,0.227785]
["bitfinex","BTCUSD",1741144025025,0.00039262,87803.0,87802.0,0.22937943]
["bitfinex","BTCUSD",1741144025198,0.00039262,87803.0,87802.0,0.227785]
["bitfinex","BTCUSD",1741144025397,0.00039262,87803.0,87802.0,0.8536793]
["bitfinex","BTCUSD",1741144025601,0.00039262,87803.0,87802.0,0.852085]
["bitfinex","BTCUSD",1741144026299,0.00039262,87803.0,87802.0,0.85256002]
["bitfinex","BTCUSD",1741144026504,6.2e-07,87803.0,87802.0,0.852085]
["bitfinex","BTCUSD",1741144026689,6.2e-07,87803.0,87802.0,0.85256002]
["bitfinex","BTCUSD",1741144026886,6.2e-07,87803.0,87802.0,1.40156002]
["bitfinex","BTCUSD",1741144027126,6.2e-07,87803.0,87802.0,1.50156002]
["bitfinex","BTCUSD",1741144027328,6.2e-07,87803.0,87802.0,1.40156002]
["bitfinex","BTCUSD",1741144027729,6.2e-07,87803.0,87802.0,1.401085]
["bitfinex","BTCUSD",1741144028116,6.2e-07,87803.0,87802.0,0.3243]
["bitfinex","BTCUSD",1741144028662,0.227795,87798.0,87797.0,0.11796]
["bitfinex","BTCUSD",1741144028962,0.455574,87802.0,87794.0,0.227803]
["bitfinex","BTCUSD",1741144029138,6.2e-07,87803.0,87797.0,0.227796]
["bitfinex","BTCUSD",1741144029356,6.2e-07,87803.0,87802.0,0.227785]
["bitfinex","BTCUSD",1741144030992,6.2e-07,87803.0,87800.0,0.227789]
["bitfinex","BTCUSD",1741144031192,6.2e-07,87803.0,87796.0,0.227798]
["bitfinex","BTCUSD",1741144031333,0.01418396,87816.0,87789.0,0.3243]
["bitfinex","BTCUSD",1741144031535,0.00011776,87816.0,87788.0,0.22782]
["bitfinex","BTCUSD",1741144031852,0.00011776,87816.0,87773.0,0.00047502]
["bitfinex","BTCUSD",1741144031853,0.227828,87786.0,87774.0,0.552157]
["bitfinex","BTCUSD",1741144032056,0.227816,87790.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741144032259,0.227816,87790.0,87784.0,0.22783]
["bitfinex","BTCUSD",1741144032756,0.227816,87790.0,87785.0,0.227829]
["bitfinex","BTCUSD",1741144032979,0.227816,87790.0,87784.0,0.22783]
["bitfinex","BTCUSD",1741144033324,0.0775,87807.0,87784.0,0.00039262]
["bitfinex","BTCUSD",1741144033497,0.227829,87785.0,87784.0,0.00039262]
["bitfinex","BTCUSD",1741144033703,0.0466,87803.0,87784.0,0.00039262]
["bitfinex","BTCUSD",1741144033840,0.22782,87789.0,87784.0,0.00039262]
["bitfinex","BTCUSD",1741144034264,0.2278,87796.0,87784.0,0.00039262]
["bitfinex","BTCUSD",1741144034461,0.00856755,87807.0,87805.0,0.227776]
["bitfinex","BTCUSD",1741144034718,0.01422883,87820.0,87788.0,0.081]
["bitfinex","BTCUSD",1741144035030,0.00034,87831.0,87793.0,0.30047502]
["bitfinex","BTCUSD",1741144035194,0.00034,87831.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741144035401,0.0001698,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741144035580,0.0001698,87829.0,87827.0,0.227718]
["bitfinex","BTCUSD",1741144035999,0.0001698,87829.0,87825.0,0.227724]
["bitfinex","BTCUSD",1741144036206,0.0001698,87829.0,87827.0,0.227719]
["bitfinex","BTCUSD",1741144036408,0.0001698,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741144036409,0.00028758,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741144037741,0.00028758,87829.0,87828.0,0.22931089]
["bitfinex","BTCUSD",1741144037949,0.00028758,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741144040646,0.00028758,87829.0,87828.0,0.552017]
["bitfinex","BTCUSD",1741144044950,5.8e-07,87831.0,87828.0,0.852017]
["bitfinex","BTCUSD",1741144045170,0.0001695,87852.0,87828.0,0.852017]
["bitfinex","BTCUSD",1741144045171,9.8e-07,87840.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741144045364,4.8e-07,87852.0,87851.0,0.527658]
["bitfinex","BTCUSD",1741144045567,4.8e-07,87864.0,87863.0,0.227627]
["bitfinex","BTCUSD",1741144045746,4.8e-07,87864.0,87863.0,0.67032202]
["bitfinex","BTCUSD",1741144045946,4.8e-07,87864.0,87863.0,1.21932202]
["bitfinex","BTCUSD",1741144046146,2e-07,87864.0,87863.0,1.59582202]
["bitfinex","BTCUSD",1741144046310,2e-07,87864.0,87863.0,1.65796785]
["bitfinex","BTCUSD",1741144046915,2e-07,87864.0,87863.0,1.62602644]
["bitfinex","BTCUSD",1741144047208,2e-07,87864.0,87863.0,1.295347]
["bitfinex","BTCUSD",1741144047346,2e-07,87864.0,87863.0,0.551927]
["bitfinex","BTCUSD",1741144047727,2e-07,87864.0,87863.0,0.55240202]
["bitfinex","BTCUSD",1741144047933,2e-07,87864.0,87863.0,0.85240202]
["bitfinex","BTCUSD",1741144048151,2e-07,87864.0,87863.0,1.50140202]
["bitfinex","BTCUSD",1741144048747,2.15e-05,87883.0,87882.0,0.227577]
["bitfinex","BTCUSD",1741144048936,2.15e-05,87883.0,87882.0,0.551877]
["bitfinex","BTCUSD",1741144050784,2.15e-05,87883.0,87882.0,0.3243]
["bitfinex","BTCUSD",1741144050987,0.5275965,87883.0,87882.0,0.3243]
["bitfinex","BTCUSD",1741144051547,0.3,87882.0,87857.0,0.1184]
["bitfinex","BTCUSD",1741144051705,0.22759,87877.0,87857.0,0.1184]
["bitfinex","BTCUSD",1741144051948,0.227585,87879.0,87863.0,0.227625]
["bitfinex","BTCUSD",1741144052090,0.3,87880.0,87864.0,0.00047502]
["bitfinex","BTCUSD",1741144052291,0.3,87880.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741144052569,0.227551,87893.0,87860.0,0.28492307]
["bitfinex","BTCUSD",1741144052570,0.22755,87893.0,87875.0,0.227594]
["bitfinex","BTCUSD",1741144052771,0.3,87892.0,87876.0,0.00047502]
["bitfinex","BTCUSD",1741144052971,0.3,87892.0,87875.0,0.227594]
["bitfinex","BTCUSD",1741144053153,0.3,87892.0,87863.0,0.00047502]
["bitfinex","BTCUSD",1741144053375,0.3,87892.0,87865.0,0.0485]
["bitfinex","BTCUSD",1741144053580,0.3,87892.0,87880.0,0.227581]
["bitfinex","BTCUSD",1741144053920,0.0001697,87895.0,87875.0,0.00047502]
["bitfinex","BTCUSD",1741144054116,0.0001697,87895.0,87873.0,0.00047502]
["bitfinex","BTCUSD",1741144054485,0.0001697,87895.0,87878.0,0.227586]
["bitfinex","BTCUSD",1741144054757,0.0001697,87895.0,87887.0,0.227564]
["bitfinex","BTCUSD",1741144055947,0.0001697,87895.0,87887.0,0.22915658]
["bitfinex","BTCUSD",1741144056332,0.0001697,87895.0,87887.0,0.27505658]
["bitfinex","BTCUSD",1741144056529,0.0001697,87895.0,87887.0,0.273464]
["bitfinex","BTCUSD",1741144057344,0.0001697,87895.0,87887.0,0.0459]
["bitfinex","BTCUSD",1741144057547,0.0001697,87895.0,87881.0,0.00047502]
["bitfinex","BTCUSD",1741144057982,0.0001697,87895.0,87876.0,0.227593]
["bitfinex","BTCUSD",1741144058181,0.0001697,87895.0,87884.0,0.227571]
["bitfinex","BTCUSD",1741144058385,0.0001697,87895.0,87885.0,0.00047502]
["bitfinex","BTCUSD",1741144058597,0.0001697,87895.0,87881.0,0.00047502]
["bitfinex","BTCUSD",1741144058798,0.227899,87890.0,87875.0,0.00047502]
["bitfinex","BTCUSD",1741144059044,0.3,87880.0,87864.0,0.32477502]
["bitfinex","BTCUSD",1741144059513,0.3,87880.0,87865.0,0.22921407]
["bitfinex","BTCUSD",1741144059688,0.3,87880.0,87870.0,0.227607]
["bitfinex","BTCUSD",1741144059865,0.3,87880.0,87865.0,0.00047502]
["bitfinex","BTCUSD",1741144060033,0.00034,87890.0,87865.0,0.00047502]
["bitfinex","BTCUSD",1741144060437,0.00034,87890.0,87865.0,0.00206802]
["bitfinex","BTCUSD",1741144060655,0.00034,87890.0,87871.0,0.227605]
["bitfinex","BTCUSD",1741144060855,0.00034,87890.0,87875.0,0.227595]
["bitfinex","BTCUSD",1741144061088,0.00034,87890.0,87874.0,0.227596]
["bitfinex","BTCUSD",1741144061587,0.00034,87890.0,87864.0,0.3243]
["bitfinex","BTCUSD",1741144061588,0.00034,87890.0,87875.0,0.001593]
["bitfinex","BTCUSD",1741144061768,0.00034,87890.0,87881.0,0.227578]
["bitfinex","BTCUSD",1741144061933,0.00034,87890.0,87877.0,0.227588]
["bitfinex","BTCUSD",1741144062132,0.00034,87890.0,87887.0,0.227564]
["bitfinex","BTCUSD",1741144062338,0.00034,87890.0,87887.0,0.22915679]
["bitfinex","BTCUSD",1741144063056,0.00034,87890.0,87887.0,0.22915662]
["bitfinex","BTCUSD",1741144063262,0.00034,87890.0,87887.0,0.27595662]
["bitfinex","BTCUSD",1741144063498,0.00034,87890.0,87887.0,0.274364]
["bitfinex","BTCUSD",1741144063700,0.00034,87890.0,87887.0,0.598664]
["bitfinex","BTCUSD",1741144064871,0.00034,87890.0,87887.0,0.3243]
["bitfinex","BTCUSD",1741144065206,0.00034,87890.0,87885.0,0.11788]
["bitfinex","BTCUSD",1741144065606,0.00034,87890.0,87887.0,0.227564]
["bitfinex","BTCUSD",1741144065813,0.00034,87890.0,87887.0,0.00159281]
["bitfinex","BTCUSD",1741144066014,0.00034,87890.0,87885.0,0.11788]
["bitfinex","BTCUSD",1741144067422,0.00034,87890.0,87871.0,0.227606]
["bitfinex","BTCUSD",1741144067423,0.00034,87890.0,87877.0,0.00047502]
["bitfinex","BTCUSD",1741144067627,0.30034,87890.0,87868.0,0.00206801]
["bitfinex","BTCUSD",1741144068059,0.30034,87890.0,87868.0,0.00047502]
["bitfinex","BTCUSD",1741144068226,0.30034,87890.0,87869.0,0.00159298]
["bitfinex","BTCUSD",1741144068424,0.30034,87890.0,87870.0,0.00047502]
["bitfinex","BTCUSD",1741144068759,0.227611,87869.0,87868.0,0.00047502]
["bitfinex","BTCUSD",1741144068963,0.3,87879.0,87859.0,0.3243]
["bitfinex","BTCUSD",1741144069301,0.00034,87890.0,87859.0,0.3243]
["bitfinex","BTCUSD",1741144069447,0.00034,87890.0,87867.0,0.00047502]
["bitfinex","BTCUSD",1741144069659,0.3,87884.0,87860.0,0.00206811]
["bitfinex","BTCUSD",1741144069996,0.3,87884.0,87868.0,0.227612]
["bitfinex","BTCUSD",1741144070202,0.3,87884.0,87871.0,0.227606]
["bitfinex","BTCUSD",1741144070406,0.3,87884.0,87869.0,0.00159309]
["bitfinex","BTCUSD",1741144070603,0.3,87884.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144070815,0.3,87876.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144071013,0.3,87877.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144071213,0.3,87869.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144072355,0.23594232,87880.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144072356,0.227589,87878.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144072901,0.3,87879.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144073100,0.227619,87866.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144074537,0.24141688,87866.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144074741,0.54141688,87866.0,87865.0,0.0003392]
["bitfinex","BTCUSD",1741144075144,0.1,87863.0,87824.0,0.034246]
["bitfinex","BTCUSD",1741144075399,0.527706,87833.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144075543,0.3,87833.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144076108,0.227722,87827.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144076273,0.3,87828.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144076683,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144076888,0.3,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144078250,0.31352719,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144078449,0.3,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144078793,0.01414975,87826.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144079617,0.3,87831.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144079819,0.3,87833.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144080445,0.3,87834.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144081289,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144081439,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144081867,0.55063,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144083298,0.55900583,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144083650,0.85900583,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144083760,0.63127583,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144084613,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144085393,0.3,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144085805,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144086002,0.3,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144086228,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144086541,0.3,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144087140,0.28492307,87840.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144087434,0.3,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144087642,0.3,87828.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144088832,0.3,87832.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144089031,0.0001697,87823.0,87822.0,0.2280724]
["bitfinex","BTCUSD",1741144089158,0.0001697,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144090397,0.0001697,87823.0,87822.0,0.2280724]
["bitfinex","BTCUSD",1741144090817,0.0001697,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144091229,0.2278997,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144091661,0.3001697,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144092268,0.5278997,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144094544,0.3001697,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144095148,0.5278997,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144096751,0.3001697,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144096949,0.5278997,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144097373,0.5278997,87823.0,87781.0,0.00047502]
["bitfinex","BTCUSD",1741144097374,0.3,87807.0,87781.0,0.00047502]
["bitfinex","BTCUSD",1741144097593,0.3,87799.0,87781.0,0.00011778]
["bitfinex","BTCUSD",1741144097770,0.527794,87799.0,87781.0,0.00011778]
["bitfinex","BTCUSD",1741144097974,0.227799,87797.0,87781.0,0.00011778]
["bitfinex","BTCUSD",1741144098254,0.3,87799.0,87781.0,0.00011778]
["bitfinex","BTCUSD",1741144098472,0.3,87799.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741144098673,0.3,87810.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741144098873,0.3,87804.0,87787.0,0.227823]
["bitfinex","BTCUSD",1741144099079,0.3,87808.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741144099279,0.3,87808.0,87795.0,0.227803]
["bitfinex","BTCUSD",1741144099478,0.3,87808.0,87799.0,0.227792]
["bitfinex","BTCUSD",1741144099678,0.3,87808.0,87785.0,0.00047502]
["bitfinex","BTCUSD",1741144099999,0.3,87808.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741144100198,0.0083537,87818.0,87806.0,0.227773]
["bitfinex","BTCUSD",1741144100309,0.0001697,87823.0,87805.0,0.227775]
["bitfinex","BTCUSD",1741144100546,0.31375568,87823.0,87805.0,0.227775]
["bitfinex","BTCUSD",1741144100778,0.31375568,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144100779,0.0001697,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144101900,0.5278997,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144102783,0.01802593,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144103641,0.01802593,87823.0,87822.0,0.2280724]
["bitfinex","BTCUSD",1741144103846,0.0001697,87823.0,87822.0,0.64629638]
["bitfinex","BTCUSD",1741144104013,0.0001697,87823.0,87822.0,0.64470252]
["bitfinex","BTCUSD",1741144104218,0.01785365,87836.0,87822.0,1.19440252]
["bitfinex","BTCUSD",1741144104429,0.01344727,87875.0,87866.0,0.227617]
["bitfinex","BTCUSD",1741144104652,0.28526307,87890.0,87866.0,0.227616]
["bitfinex","BTCUSD",1741144104877,0.3,87875.0,87852.0,0.4037]
["bitfinex","BTCUSD",1741144105239,0.00011763,87867.0,87852.0,0.4037]
["bitfinex","BTCUSD",1741144105442,0.00011763,87867.0,87852.0,0.3243]
["bitfinex","BTCUSD",1741144105827,0.227628,87863.0,87852.0,0.3243]
["bitfinex","BTCUSD",1741144106058,0.227653,87853.0,87852.0,0.3243]
["bitfinex","BTCUSD",1741144106192,0.527628,87863.0,87838.0,0.0482]
["bitfinex","BTCUSD",1741144106389,0.3,87857.0,87838.0,0.0482]
["bitfinex","BTCUSD",1741144106573,0.01784968,87861.0,87838.0,0.0482]
["bitfinex","BTCUSD",1741144106986,0.3,87859.0,87842.0,0.22768]
["bitfinex","BTCUSD",1741144107451,0.3,87859.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741144107683,0.00011763,87867.0,87851.0,0.227657]
["bitfinex","BTCUSD",1741144107919,0.00011763,87867.0,87853.0,0.227651]
["bitfinex","BTCUSD",1741144108145,0.00011763,87867.0,87854.0,0.00159339]
["bitfinex","BTCUSD",1741144108352,0.00011763,87867.0,87838.0,0.0482]
["bitfinex","BTCUSD",1741144108526,0.00011763,87867.0,87850.0,0.227659]
["bitfinex","BTCUSD",1741144108745,0.00011763,87867.0,87852.0,0.227653]
["bitfinex","BTCUSD",1741144108955,0.3,87865.0,87838.0,0.0482]
["bitfinex","BTCUSD",1741144109159,0.227645,87856.0,87838.0,0.275891]
["bitfinex","BTCUSD",1741144109365,0.227645,87856.0,87838.0,0.0482]
["bitfinex","BTCUSD",1741144109564,0.3,87861.0,87841.0,0.227681]
["bitfinex","BTCUSD",1741144109770,0.22762,87866.0,87839.0,0.00159348]
["bitfinex","BTCUSD",1741144109973,0.3,87865.0,87850.0,0.22766]
["bitfinex","BTCUSD",1741144110179,0.00011763,87867.0,87838.0,0.0482]
["bitfinex","BTCUSD",1741144110536,0.01784797,87862.0,87838.0,0.0482]
["bitfinex","BTCUSD",1741144110738,0.01784797,87862.0,87824.0,0.1283]
["bitfinex","BTCUSD",1741144110739,0.227697,87836.0,87824.0,0.1283]
["bitfinex","BTCUSD",1741144110945,0.3,87846.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144111119,0.3,87848.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144111321,0.227686,87841.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741144111664,0.3,87840.0,87822.0,0.2280724]
["bitfinex","BTCUSD",1741144111920,0.3,87838.0,87823.0,0.00047502]
["bitfinex","BTCUSD",1741144112496,0.527692,87838.0,87823.0,0.00047502]
["bitfinex","BTCUSD",1741144112700,0.227726,87825.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144112894,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144113299,0.3,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144113726,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144113926,0.3,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144114130,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144114770,0.54558598,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144115566,0.31785598,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144116110,0.54558598,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144116317,0.31785598,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144116696,0.54558598,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144116903,0.31785598,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144117838,0.3,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144118897,0.28492307,87840.0,87822.0,0.2280724]
["bitfinex","BTCUSD",1741144119104,0.227666,87848.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144119367,0.227672,87846.0,87829.0,0.227714]
["bitfinex","BTCUSD",1741144119662,0.52768,87843.0,87826.0,0.227721]
["bitfinex","BTCUSD",1741144119874,0.3,87841.0,87826.0,0.227721]
["bitfinex","BTCUSD",1741144120133,0.01304767,87843.0,87834.0,0.2277]
["bitfinex","BTCUSD",1741144120295,0.01304767,87843.0,87825.0,0.227725]
["bitfinex","BTCUSD",1741144120493,0.28492307,87850.0,87823.0,0.049]
["bitfinex","BTCUSD",1741144120706,0.227675,87845.0,87827.0,0.22772]
["bitfinex","BTCUSD",1741144120907,0.01785277,87844.0,87827.0,0.227718]
["bitfinex","BTCUSD",1741144121112,0.01785277,87844.0,87830.0,0.22771]
["bitfinex","BTCUSD",1741144121341,0.01785277,87844.0,87823.0,0.049]
["bitfinex","BTCUSD",1741144121521,0.01785277,87844.0,87831.0,0.227708]
["bitfinex","BTCUSD",1741144121816,0.01785277,87844.0,87834.0,0.227699]
["bitfinex","BTCUSD",1741144121970,0.01785277,87844.0,87831.0,0.227708]
["bitfinex","BTCUSD",1741144122177,0.24552977,87844.0,87828.0,0.227716]
["bitfinex","BTCUSD",1741144122363,0.01785277,87844.0,87826.0,0.11796]
["bitfinex","BTCUSD",1741144122562,0.227691,87838.0,87826.0,0.11796]
["bitfinex","BTCUSD",1741144122765,0.22772,87827.0,87826.0,0.11796]
["bitfinex","BTCUSD",1741144122970,0.3,87839.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144123191,0.3,87837.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144123409,0.28492307,87832.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144123609,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144123829,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144124822,0.54558595,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144127428,0.55408642,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144127614,0.53623047,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144127811,0.3,87795.0,87793.0,0.10070662]
["bitfinex","BTCUSD",1741144128016,0.3,87795.0,87793.0,0.10109924]
["bitfinex","BTCUSD",1741144128757,0.527806,87794.0,87793.0,0.10109924]
["bitfinex","BTCUSD",1741144128958,0.527806,87794.0,87793.0,0.08575148]
["bitfinex","BTCUSD",1741144129163,0.527806,87794.0,87793.0,0.00039262]
["bitfinex","BTCUSD",1741144129817,0.527806,87794.0,87793.0,6.2e-07]
["bitfinex","BTCUSD",1741144130351,0.527839,87781.0,87780.0,0.0003392]
["bitfinex","BTCUSD",1741144130475,0.610039,87781.0,87780.0,0.0003392]
["bitfinex","BTCUSD",1741144131326,0.610039,87781.0,87780.0,2e-07]
["bitfinex","BTCUSD",1741144132111,0.62790387,87781.0,87780.0,2e-07]
["bitfinex","BTCUSD",1741144133999,0.52787,87769.0,87768.0,0.00428565]
["bitfinex","BTCUSD",1741144134329,0.52787,87769.0,87750.0,0.0001698]
["bitfinex","BTCUSD",1741144134330,0.3,87754.0,87750.0,0.0001698]
["bitfinex","BTCUSD",1741144134918,0.227917,87752.0,87750.0,0.0001698]
["bitfinex","BTCUSD",1741144135161,0.3,87751.0,87750.0,0.0001698]
["bitfinex","BTCUSD",1741144135573,0.3,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144135792,0.31360938,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144136115,0.33147779,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144136335,0.03147779,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144137559,0.01360938,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144137757,0.3,87757.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144138182,0.3,87755.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144138358,0.30848331,87757.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144138564,0.527917,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144140833,0.54578596,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144141214,0.31786896,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144141837,0.31786896,87751.0,87750.0,0.22820758]
["bitfinex","BTCUSD",1741144141838,0.01786896,87751.0,87750.0,0.22820758]
["bitfinex","BTCUSD",1741144143259,0.01786896,87751.0,87750.0,0.27690758]
["bitfinex","BTCUSD",1741144143461,0.01786896,87751.0,87750.0,0.04898758]
["bitfinex","BTCUSD",1741144143861,0.01786896,87751.0,87750.0,0.27690758]
["bitfinex","BTCUSD",1741144144558,0.01786896,87751.0,87750.0,0.04898758]
["bitfinex","BTCUSD",1741144144765,0.01786896,87751.0,87750.0,0.27690758]
["bitfinex","BTCUSD",1741144145782,0.01786896,87751.0,87750.0,0.2773826]
["bitfinex","BTCUSD",1741144146670,0.01786896,87751.0,87750.0,0.27690758]
["bitfinex","BTCUSD",1741144147086,0.01786896,87751.0,87750.0,0.04898758]
["bitfinex","BTCUSD",1741144147289,0.24578596,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144147502,0.227917,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144149119,0.24152047,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144149519,0.25008023,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144150073,0.51281807,87760.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144150074,0.227901,87758.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144150289,0.3,87757.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144150447,0.23662604,87760.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144150644,0.0178674,87756.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144150857,0.0178674,87756.0,87751.0,0.227915]
["bitfinex","BTCUSD",1741144151082,0.0178674,87756.0,87751.0,0.45583]
["bitfinex","BTCUSD",1741144151422,0.0178674,87756.0,87752.0,0.00047502]
["bitfinex","BTCUSD",1741144151574,0.0178674,87756.0,87751.0,0.356115]
["bitfinex","BTCUSD",1741144151755,0.0178674,87756.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741144151957,0.0178674,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741144152315,0.0178674,87756.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741144152457,0.0178674,87756.0,87753.0,0.00047502]
["bitfinex","BTCUSD",1741144152665,0.0178674,87756.0,87751.0,0.356115]
["bitfinex","BTCUSD",1741144153094,0.0178674,87756.0,87751.0,0.1282]
["bitfinex","BTCUSD",1741144153478,0.0178674,87756.0,87754.0,0.227907]
["bitfinex","BTCUSD",1741144153678,0.0178674,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741144153954,0.0178674,87756.0,87751.0,0.1282]
["bitfinex","BTCUSD",1741144154127,0.227917,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144154924,0.227912,87754.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144155112,0.227915,87752.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144155311,0.0178674,87756.0,87754.0,0.227908]
["bitfinex","BTCUSD",1741144155508,0.0178674,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741144155769,0.0178674,87756.0,87755.0,0.306807]
["bitfinex","BTCUSD",1741144156674,0.0178674,87756.0,87755.0,0.35278202]
["bitfinex","BTCUSD",1741144157168,0.0001698,87770.0,87761.0,0.22789]
["bitfinex","BTCUSD",1741144157368,0.0001698,87770.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741144157770,0.0001698,87770.0,87769.0,0.22946484]
["bitfinex","BTCUSD",1741144157948,0.0001698,87770.0,87767.0,0.227874]
["bitfinex","BTCUSD",1741144158131,0.0001698,87770.0,87768.0,0.00047502]
["bitfinex","BTCUSD",1741144158335,0.0001698,87770.0,87755.0,0.1244]
["bitfinex","BTCUSD",1741144158530,0.0001698,87770.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741144158735,0.227881,87766.0,87755.0,0.1244]
["bitfinex","BTCUSD",1741144158957,0.227881,87766.0,87755.0,0.0455]
["bitfinex","BTCUSD",1741144159166,0.227893,87761.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144159362,0.227894,87760.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144159565,0.227881,87765.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144159766,0.227881,87765.0,87751.0,0.227916]
["bitfinex","BTCUSD",1741144160240,0.2280388,87770.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144160405,0.01786579,87762.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741144160859,0.01786579,87762.0,87755.0,0.227905]
["bitfinex","BTCUSD",1741144161324,0.01786579,87762.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144161536,0.01786579,87762.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741144162308,0.01786579,87762.0,87758.0,0.227899]
["bitfinex","BTCUSD",1741144162513,0.01786579,87762.0,87758.0,0.455796]
["bitfinex","BTCUSD",1741144162719,0.01786579,87762.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144162920,0.01786579,87762.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741144163797,0.22173549,87778.0,87763.0,0.227885]
["bitfinex","BTCUSD",1741144164043,0.01317424,87779.0,87766.0,0.227877]
["bitfinex","BTCUSD",1741144164044,0.24101924,87779.0,87766.0,0.227877]
["bitfinex","BTCUSD",1741144164214,0.0178651,87767.0,87766.0,0.227877]
["bitfinex","BTCUSD",1741144164556,0.227869,87770.0,87759.0,0.00047502]
["bitfinex","BTCUSD",1741144164763,0.0178648,87767.0,87758.0,0.227896]
["bitfinex","BTCUSD",1741144164952,0.0178648,87767.0,87761.0,0.227889]
["bitfinex","BTCUSD",1741144165302,0.0178648,87767.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741144166065,0.0178648,87767.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741144166271,0.0178648,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741144167453,0.53420793,87790.0,87764.0,0.0494]
["bitfinex","BTCUSD",1741144167651,0.30638993,87790.0,87764.0,0.0494]
["bitfinex","BTCUSD",1741144167984,0.227877,87767.0,87755.0,0.3]
["bitfinex","BTCUSD",1741144168212,0.28492307,87780.0,87755.0,0.3]
["bitfinex","BTCUSD",1741144168487,0.227909,87754.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144168689,0.227917,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144169558,0.24079001,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144170529,0.227914,87753.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144170685,0.227917,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144170891,0.24578848,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144171058,0.25898688,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144173790,0.03106988,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144175913,0.01787148,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144176117,0.01787148,87751.0,87750.0,0.22820758]
["bitfinex","BTCUSD",1741144177328,0.2280378,87770.0,87750.0,0.04998758]
["bitfinex","BTCUSD",1741144177329,0.00853803,87767.0,87750.0,0.04998758]
["bitfinex","BTCUSD",1741144177530,0.227883,87764.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741144177683,0.29795725,87770.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144177999,0.3,87767.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144178204,0.3,87769.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144178422,0.227901,87758.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144179641,0.227886,87764.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741144179839,0.3,87769.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144180137,0.0001698,87770.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741144180369,0.227896,87760.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144180539,0.227896,87760.0,87751.0,0.00047502]
["bitfinex","BTCUSD",1741144180743,0.227905,87756.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144180984,0.28509287,87770.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144181141,0.227879,87766.0,87750.0,0.22820658]
["bitfinex","BTCUSD",1741144181340,0.0001698,87770.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144181713,0.0001698,87770.0,87758.0,0.227898]
["bitfinex","BTCUSD",1741144181887,0.01786868,87766.0,87765.0,0.227881]
["bitfinex","BTCUSD",1741144182089,0.01786868,87766.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741144182309,0.01786868,87766.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741144182434,0.01786868,87766.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741144182632,0.01786868,87766.0,87761.0,0.227889]
["bitfinex","BTCUSD",1741144183190,0.01786868,87766.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741144183552,0.01786868,87766.0,87761.0,0.22789]
["bitfinex","BTCUSD",1741144183746,0.01786868,87766.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144183972,0.01786868,87766.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741144184321,0.01786868,87766.0,87760.0,0.227894]
["bitfinex","BTCUSD",1741144184494,0.01786868,87766.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741144184722,0.227898,87759.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144184945,0.01786868,87766.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144185148,0.227917,87751.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144185554,0.455821,87754.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144185784,0.227893,87761.0,87750.0,0.22820458]
["bitfinex","BTCUSD",1741144185987,0.227889,87762.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144186193,0.24575575,87763.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144186324,0.227892,87761.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741144186672,0.227892,87761.0,87750.0,0.22820658]
["bitfinex","BTCUSD",1741144186977,0.24575575,87763.0,87753.0,0.227912]
["bitfinex","BTCUSD",1741144187196,0.31786975,87763.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144187327,0.2279,87758.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144188017,0.0001699,87766.0,87750.0,0.00028758]
["bitfinex","BTCUSD",1741144188277,0.3001699,87766.0,87756.0,0.227902]
["bitfinex","BTCUSD",1741144188470,0.5280499,87766.0,87756.0,0.227902]
["bitfinex","BTCUSD",1741144188777,0.227881,87765.0,87756.0,0.227902]
["bitfinex","BTCUSD",1741144189163,0.3001699,87766.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741144189369,0.0001699,87766.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741144189532,0.0001699,87766.0,87765.0,0.227881]
["bitfinex","BTCUSD",1741144189730,0.0001699,87766.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741144190181,0.0001699,87766.0,87765.0,0.227881]
["bitfinex","BTCUSD",1741144190391,0.0001699,87766.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741144190696,0.227882,87765.0,87755.0,0.0818]
["bitfinex","BTCUSD",1741144190869,0.227898,87759.0,87749.0,0.22792]
["bitfinex","BTCUSD",1741144191074,0.01803804,87766.0,87749.0,0.22792]
["bitfinex","BTCUSD",1741144191075,0.01803804,87766.0,87749.0,0.227921]
["bitfinex","BTCUSD",1741144191415,0.01803804,87766.0,87758.0,0.227898]
["bitfinex","BTCUSD",1741144191738,0.01803804,87766.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741144191926,0.01803804,87766.0,87745.0,0.00047502]
["bitfinex","BTCUSD",1741144192159,0.01803804,87766.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741144192276,0.01803804,87766.0,87755.0,0.227906]
["bitfinex","BTCUSD",1741144192477,0.227881,87765.0,87756.0,0.22949815]
["bitfinex","BTCUSD",1741144192723,0.01803804,87766.0,87758.0,0.227898]
["bitfinex","BTCUSD",1741144192922,0.01803804,87766.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741144193298,0.01803804,87766.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741144193500,0.01803804,87766.0,87762.0,0.227886]
["bitfinex","BTCUSD",1741144193702,0.01803804,87766.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741144193902,0.01803804,87766.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741144194323,0.01803804,87766.0,87763.0,0.227885]
["bitfinex","BTCUSD",1741144194519,0.01803804,87766.0,87761.0,0.455781]
["bitfinex","BTCUSD",1741144194716,0.01803804,87766.0,87761.0,0.22789]
["bitfinex","BTCUSD",1741144195645,0.01803804,87766.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741144196107,0.01803804,87766.0,87765.0,0.227881]
["bitfinex","BTCUSD",1741144196462,0.01803804,87766.0,87765.0,0.552181]
["bitfinex","BTCUSD",1741144196783,0.0001699,87766.0,87765.0,0.683881]
["bitfinex","BTCUSD",1741144198780,0.0001699,87766.0,87765.0,1.632881]
["bitfinex","BTCUSD",1741144200874,0.0001699,87766.0,87765.0,1.532881]
["bitfinex","BTCUSD",1741144201075,0.0001699,87766.0,87765.0,1.632881]
["bitfinex","BTCUSD",1741144201274,0.0001698,87770.0,87765.0,1.632881]
["bitfinex","BTCUSD",1741144201275,7e-07,87770.0,87769.0,0.81037]
["bitfinex","BTCUSD",1741144201474,7e-07,87770.0,87769.0,1.68367]
["bitfinex","BTCUSD",1741144202099,7e-07,87770.0,87769.0,1.58367]
["bitfinex","BTCUSD",1741144202279,7e-07,87770.0,87769.0,1.48367]
["bitfinex","BTCUSD",1741144203084,7e-07,87770.0,87769.0,1.58367]
["bitfinex","BTCUSD",1741144204040,7e-07,87770.0,87769.0,1.68367]
["bitfinex","BTCUSD",1741144204249,7e-07,87770.0,87769.0,1.95797]
["bitfinex","BTCUSD",1741144205153,0.0001697,87823.0,87804.0,0.22778]
["bitfinex","BTCUSD",1741144205354,0.0001697,87823.0,87822.0,0.227733]
["bitfinex","BTCUSD",1741144205717,0.0001697,87823.0,87822.0,0.22932689]
["bitfinex","BTCUSD",1741144205918,0.0001697,87823.0,87822.0,0.552033]
["bitfinex","BTCUSD",1741144206119,0.0001697,87823.0,87822.0,0.56499472]
["bitfinex","BTCUSD",1741144206360,0.00056177,87823.0,87822.0,1.11399472]
["bitfinex","BTCUSD",1741144206561,0.00056177,87823.0,87822.0,1.51399472]
["bitfinex","BTCUSD",1741144206776,0.00056177,87823.0,87822.0,1.59699472]
["bitfinex","BTCUSD",1741144207184,0.00056177,87823.0,87822.0,1.52767416]
["bitfinex","BTCUSD",1741144207345,0.00056177,87823.0,87822.0,1.59699472]
["bitfinex","BTCUSD",1741144207527,0.00056177,87823.0,87822.0,1.67377416]
["bitfinex","BTCUSD",1741144207734,0.00056177,87823.0,87822.0,1.70548236]
["bitfinex","BTCUSD",1741144208199,0.00056177,87823.0,87822.0,1.64309472]
["bitfinex","BTCUSD",1741144208537,0.00056177,87823.0,87822.0,1.54309472]
["bitfinex","BTCUSD",1741144208937,0.00056177,87823.0,87822.0,1.230133]
["bitfinex","BTCUSD",1741144209134,0.00056177,87823.0,87822.0,1.147133]
["bitfinex","BTCUSD",1741144209495,0.00056177,87823.0,87822.0,1.101033]
["bitfinex","BTCUSD",1741144209712,0.00056177,87823.0,87822.0,0.552033]
["bitfinex","BTCUSD",1741144210756,0.00056177,87823.0,87822.0,0.852033]
["bitfinex","BTCUSD",1741144211128,0.00056177,87823.0,87822.0,0.952033]
["bitfinex","BTCUSD",1741144211129,7.7e-07,87823.0,87822.0,0.952033]
["bitfinex","BTCUSD",1741144211383,7.7e-07,87823.0,87822.0,0.95250802]
["bitfinex","BTCUSD",1741144213068,7.7e-07,87823.0,87822.0,1.60150802]
["bitfinex","BTCUSD",1741144213237,7.7e-07,87823.0,87822.0,1.958913]
["bitfinex","BTCUSD",1741144213574,7.7e-07,87823.0,87822.0,1.98959244]
["bitfinex","BTCUSD",1741144213721,7.7e-07,87823.0,87822.0,2.02130064]
["bitfinex","BTCUSD",1741144214407,7.7e-07,87823.0,87822.0,1.98959244]
["bitfinex","BTCUSD",1741144214898,7.7e-07,87823.0,87822.0,1.958913]
["bitfinex","BTCUSD",1741144215729,7.7e-07,87823.0,87822.0,1.858913]
["bitfinex","BTCUSD",1741144217397,7.7e-07,87823.0,87822.0,1.758913]
["bitfinex","BTCUSD",1741144217795,7.7e-07,87823.0,87822.0,1.458913]
["bitfinex","BTCUSD",1741144218000,7.7e-07,87823.0,87822.0,1.376213]
["bitfinex","BTCUSD",1741144219527,7.7e-07,87823.0,87822.0,0.895993]
["bitfinex","BTCUSD",1741144220890,7.7e-07,87823.0,87822.0,0.895953]
["bitfinex","BTCUSD",1741144222358,7.7e-07,87823.0,87822.0,1.195953]
["bitfinex","BTCUSD",1741144223376,7.7e-07,87823.0,87822.0,1.395953]
["bitfinex","BTCUSD",1741144223578,7.7e-07,87823.0,87822.0,1.195953]
["bitfinex","BTCUSD",1741144224545,7.7e-07,87823.0,87822.0,0.895953]
["bitfinex","BTCUSD",1741144228584,7.7e-07,87823.0,87822.0,0.778113]
["bitfinex","BTCUSD",1741144228768,7.7e-07,87823.0,87822.0,0.66822]
["bitfinex","BTCUSD",1741144229756,7.7e-07,87823.0,87822.0,0.895953]
["bitfinex","BTCUSD",1741144230168,7.7e-07,87823.0,87822.0,0.669873]
["bitfinex","BTCUSD",1741144232745,0.17099604,87841.0,87822.0,0.44214]
["bitfinex","BTCUSD",1741144232928,0.227686,87840.0,87832.0,0.227705]
["bitfinex","BTCUSD",1741144233129,0.18964529,87842.0,87829.0,0.00047502]
["bitfinex","BTCUSD",1741144233404,0.227724,87826.0,87823.0,0.00047502]
["bitfinex","BTCUSD",1741144233572,0.227708,87832.0,87825.0,0.22820002]
["bitfinex","BTCUSD",1741144233773,0.227708,87832.0,87825.0,0.227725]
["bitfinex","BTCUSD",1741144234009,0.01785533,87829.0,87826.0,0.227722]
["bitfinex","BTCUSD",1741144234178,0.01785533,87829.0,87827.0,0.00047502]
["bitfinex","BTCUSD",1741144234561,0.227717,87828.0,87827.0,0.00047502]
["bitfinex","BTCUSD",1741144234765,0.22773,87823.0,87822.0,0.44214]
["bitfinex","BTCUSD",1741144235004,0.22773,87823.0,87822.0,0.11784]
["bitfinex","BTCUSD",1741144235266,0.01785533,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741144236963,0.01785533,87829.0,87822.0,0.3459114]
["bitfinex","BTCUSD",1741144237153,0.01785533,87829.0,87822.0,0.3459104]
["bitfinex","BTCUSD",1741144237361,0.01785533,87829.0,87824.0,0.227727]
["bitfinex","BTCUSD",1741144237594,0.01785533,87829.0,87822.0,0.3459104]
["bitfinex","BTCUSD",1741144237766,0.01785533,87829.0,87822.0,0.1181794]
["bitfinex","BTCUSD",1741144237972,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144238536,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144238962,0.3,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144239368,0.227724,87826.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144239571,0.0757,87828.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144239572,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144240174,0.22772,87827.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144240377,0.3,87826.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144240575,0.527723,87826.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144240940,0.2278837,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144240941,0.0001697,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144241186,0.0001697,87830.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741144241401,0.0001697,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144241725,0.3,87829.0,87824.0,0.227727]
["bitfinex","BTCUSD",1741144241850,0.0001697,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144242250,0.0001697,87830.0,87825.0,0.227723]
["bitfinex","BTCUSD",1741144242473,0.0001697,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144242693,0.0001697,87830.0,87825.0,0.227723]
["bitfinex","BTCUSD",1741144242890,0.0001697,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741144243546,0.0180248,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741144246423,0.2457378,87830.0,87826.0,0.11784]
["bitfinex","BTCUSD",1741144246853,0.227717,87828.0,87826.0,0.11784]
["bitfinex","BTCUSD",1741144247282,0.227719,87828.0,87826.0,0.11784]
["bitfinex","BTCUSD",1741144247511,0.0180248,87830.0,87826.0,0.11784]
["bitfinex","BTCUSD",1741144247512,0.0180248,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741144247716,0.0001697,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741144249818,0.0001697,87830.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144250728,0.0001697,87830.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741144250955,0.01802651,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741144251880,0.01802651,87830.0,87826.0,0.669862]
["bitfinex","BTCUSD",1741144252101,0.01802651,87830.0,87827.0,0.22819302]
["bitfinex","BTCUSD",1741144252313,0.01802651,87830.0,87827.0,0.227718]
["bitfinex","BTCUSD",1741144253164,0.01802651,87830.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144253389,0.01802651,87830.0,87826.0,0.669862]
["bitfinex","BTCUSD",1741144253844,0.227718,87828.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144253978,0.01802651,87830.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144253979,0.22772,87827.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144254181,0.227715,87829.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144254808,0.01802651,87830.0,87826.0,0.669861]
["bitfinex","BTCUSD",1741144255383,0.01802651,87830.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144255791,0.24574051,87830.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144255992,0.01802651,87830.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144256432,0.01802651,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741144256675,0.01802651,87830.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144256843,0.22772,87827.0,87826.0,0.44214]
["bitfinex","BTCUSD",1741144256987,0.227718,87828.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144257193,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144258105,0.227715,87829.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144258345,0.227721,87827.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144258552,0.227721,87827.0,87822.0,0.2280704]
["bitfinex","BTCUSD",1741144258712,0.227723,87826.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144258915,0.455448,87826.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144259121,0.227723,87826.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144259325,0.0001697,87830.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741144259641,0.0001697,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144259855,0.227715,87829.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144260037,0.227715,87829.0,87823.0,0.227729]
["bitfinex","BTCUSD",1741144260242,0.0001697,87830.0,87822.0,0.2280704]
["bitfinex","BTCUSD",1741144260459,0.227722,87827.0,87822.0,0.2280704]
["bitfinex","BTCUSD",1741144260637,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144261021,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144261222,0.57433,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144261622,0.59219072,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144261882,0.54559072,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144262084,0.01786072,87823.0,87822.0,0.2280724]
["bitfinex","BTCUSD",1741144263452,0.01786072,87823.0,87822.0,0.5523724]
["bitfinex","BTCUSD",1741144263657,0.01786072,87823.0,87822.0,0.3246394]
["bitfinex","BTCUSD",1741144263851,0.01786072,87823.0,87822.0,0.5523724]
["bitfinex","BTCUSD",1741144264259,0.01786072,87823.0,87822.0,0.3246394]
["bitfinex","BTCUSD",1741144264260,0.24559072,87823.0,87822.0,0.3246394]
["bitfinex","BTCUSD",1741144264488,0.01786072,87823.0,87822.0,0.3246394]
["bitfinex","BTCUSD",1741144264660,0.24559072,87823.0,87822.0,0.3246394]
["bitfinex","BTCUSD",1741144265298,0.01786072,87823.0,87822.0,0.3246394]
["bitfinex","BTCUSD",1741144265472,0.24559072,87823.0,87822.0,0.3246394]
["bitfinex","BTCUSD",1741144266135,0.01786072,87823.0,87822.0,0.5523724]
["bitfinex","BTCUSD",1741144269266,0.0001697,87830.0,87822.0,0.5523724]
["bitfinex","BTCUSD",1741144269267,0.0001697,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741144272546,0.0001697,87830.0,87826.0,0.00047502]
["bitfinex","BTCUSD",1741144272748,0.0001697,87830.0,87826.0,0.227721]
["bitfinex","BTCUSD",1741144272893,0.0001697,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741144273092,0.0001697,87830.0,87826.0,0.227721]
["bitfinex","BTCUSD",1741144273307,0.0001697,87830.0,87822.0,0.3246394]
["bitfinex","BTCUSD",1741144273723,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144273952,0.52773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144275376,0.04231918,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144275377,0.03390317,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144275580,0.03405245,87830.0,87822.0,0.2280714]
["bitfinex","BTCUSD",1741144275794,0.01802577,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144276094,0.227715,87829.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144276324,0.227715,87829.0,87822.0,0.2280714]
["bitfinex","BTCUSD",1741144276325,0.227717,87829.0,87822.0,0.2280714]
["bitfinex","BTCUSD",1741144276462,0.227717,87829.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144276665,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144277199,0.227726,87825.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144277525,0.0001697,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144277859,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144279687,0.3,87825.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144279925,0.527725,87825.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144280126,0.0001697,87830.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144280368,0.01785855,87825.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144280565,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144283072,0.01785855,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741144283878,0.01785855,87825.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144284098,0.22773,87823.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144284258,0.01785855,87825.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144286372,0.01785855,87825.0,87822.0,0.2280704]
["bitfinex","BTCUSD",1741144286693,0.01785855,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741144286891,0.01785855,87825.0,87822.0,0.0003394]
["bitfinex","BTCUSD",1741144287592,0.01785855,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741144289481,0.0001697,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741144291330,0.0001697,87830.0,87829.0,0.345515]
["bitfinex","BTCUSD",1741144291665,0.555131,87887.0,87829.0,0.552015]
["bitfinex","BTCUSD",1741144291868,0.00011761,87857.0,87831.0,0.417265]
["bitfinex","BTCUSD",1741144292084,0.22776061,87857.0,87849.0,0.227661]
["bitfinex","BTCUSD",1741144292403,0.3,87856.0,87847.0,0.227668]
["bitfinex","BTCUSD",1741144292577,0.31785416,87856.0,87844.0,0.3243]
["bitfinex","BTCUSD",1741144292815,0.227666,87848.0,87845.0,0.00047502]
["bitfinex","BTCUSD",1741144293024,0.227673,87845.0,87844.0,0.3243]
["bitfinex","BTCUSD",1741144293694,0.227671,87846.0,87844.0,0.3243]
["bitfinex","BTCUSD",1741144293872,0.455344,87846.0,87844.0,0.3243]
["bitfinex","BTCUSD",1741144294068,0.01785515,87845.0,87844.0,0.676576]
["bitfinex","BTCUSD",1741144294987,0.00847676,87887.0,87856.0,0.227645]
["bitfinex","BTCUSD",1741144295190,0.00034,87890.0,87856.0,0.30893804]
["bitfinex","BTCUSD",1741144295368,0.01785279,87875.0,87856.0,1.34463716]
["bitfinex","BTCUSD",1741144295571,0.01785279,87875.0,87856.0,1.24463716]
["bitfinex","BTCUSD",1741144296024,0.01785279,87875.0,87856.0,1.64463716]
["bitfinex","BTCUSD",1741144298453,0.00034,87890.0,87865.0,0.1]
["bitfinex","BTCUSD",1741144298661,0.00028727,87888.0,87887.0,0.307864]
["bitfinex","BTCUSD",1741144298781,0.00028727,87888.0,87887.0,0.632164]
["bitfinex","BTCUSD",1741144300191,0.00028727,87888.0,87887.0,0.4046]
["bitfinex","BTCUSD",1741144300630,0.00028727,87888.0,87887.0,0.632164]
["bitfinex","BTCUSD",1741144301029,0.00028727,87888.0,87887.0,0.3243]
["bitfinex","BTCUSD",1741144301654,0.24569583,87888.0,87887.0,0.3243]
["bitfinex","BTCUSD",1741144301989,0.54569583,87888.0,87887.0,0.3243]
["bitfinex","BTCUSD",1741144302143,0.227605,87872.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144302496,0.227611,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144302672,0.18964529,87880.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144302882,0.227601,87873.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144303057,0.01784987,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144303258,0.227601,87873.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144303581,0.24546116,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144304453,0.26091129,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144305015,0.03330029,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144305319,0.26091129,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144306297,0.03330029,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144306694,0.01785016,87869.0,87868.0,0.551914]
["bitfinex","BTCUSD",1741144306853,0.01785016,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144307308,0.24546116,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144307461,0.227611,87869.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741144308226,0.227611,87869.0,87855.0,0.227647]
["bitfinex","BTCUSD",1741144308227,0.22762,87866.0,87855.0,0.3243]
["bitfinex","BTCUSD",1741144308431,0.227622,87865.0,87859.0,0.227635]
["bitfinex","BTCUSD",1741144308724,0.227635,87860.0,87855.0,0.3243]
["bitfinex","BTCUSD",1741144308958,0.227635,87860.0,87856.0,0.00047502]
["bitfinex","BTCUSD",1741144309132,0.227645,87856.0,87855.0,0.3243]
["bitfinex","BTCUSD",1741144309743,0.227645,87856.0,87836.0,0.0787]
["bitfinex","BTCUSD",1741144309744,0.227663,87849.0,87848.0,0.3243]
["bitfinex","BTCUSD",1741144309900,0.227663,87849.0,87836.0,0.0787]
["bitfinex","BTCUSD",1741144309901,0.227663,87849.0,87838.0,0.22769]
["bitfinex","BTCUSD",1741144310118,0.3,87853.0,87847.0,0.227666]
["bitfinex","BTCUSD",1741144310322,0.3,87859.0,87852.0,0.227653]
["bitfinex","BTCUSD",1741144310506,0.22764,87858.0,87853.0,0.00047502]
["bitfinex","BTCUSD",1741144310701,0.22765,87854.0,87847.0,0.227666]
["bitfinex","BTCUSD",1741144311159,0.227644,87857.0,87850.0,0.227659]
["bitfinex","BTCUSD",1741144311320,0.227645,87856.0,87850.0,0.227659]
["bitfinex","BTCUSD",1741144311722,0.227645,87856.0,87831.0,0.00047502]
["bitfinex","BTCUSD",1741144311723,0.3,87862.0,87838.0,0.00047502]
["bitfinex","BTCUSD",1741144311920,0.227675,87845.0,87840.0,0.00047502]
["bitfinex","BTCUSD",1741144312242,0.227667,87848.0,87842.0,0.22768]
["bitfinex","BTCUSD",1741144312656,0.01785294,87857.0,87837.0,0.3243]
["bitfinex","BTCUSD",1741144312860,0.227669,87847.0,87838.0,0.22816502]
["bitfinex","BTCUSD",1741144313062,0.227677,87844.0,87838.0,0.00047502]
["bitfinex","BTCUSD",1741144313288,0.227683,87842.0,87838.0,0.00047502]
["bitfinex","BTCUSD",1741144313487,0.01785403,87843.0,87840.0,0.227684]
["bitfinex","BTCUSD",1741144313873,0.01785403,87843.0,87841.0,0.00047502]
["bitfinex","BTCUSD",1741144314192,0.01785403,87843.0,87841.0,0.22815702]
["bitfinex","BTCUSD",1741144314492,0.01785403,87843.0,87841.0,0.227682]
["bitfinex","BTCUSD",1741144314672,0.01785403,87843.0,87840.0,0.455369]
["bitfinex","BTCUSD",1741144315306,0.01785403,87843.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741144316823,0.227686,87840.0,87839.0,0.00047502]
["bitfinex","BTCUSD",1741144317028,0.227686,87840.0,87837.0,0.3243]
["bitfinex","BTCUSD",1741144317226,0.227691,87838.0,87837.0,0.3243]
["bitfinex","BTCUSD",1741144317859,0.24290317,87838.0,87837.0,0.3243]
["bitfinex","BTCUSD",1741144318211,0.227694,87837.0,87836.0,0.00011761]
["bitfinex","BTCUSD",1741144318547,0.527694,87837.0,87836.0,0.00011761]
["bitfinex","BTCUSD",1741144318774,0.607994,87837.0,87836.0,0.00011761]
["bitfinex","BTCUSD",1741144319796,0.654294,87837.0,87836.0,0.00011761]
["bitfinex","BTCUSD",1741144320225,0.67215506,87837.0,87836.0,0.00011761]
["bitfinex","BTCUSD",1741144322098,0.01786106,87837.0,87836.0,0.00011761]
["bitfinex","BTCUSD",1741144322707,0.01786106,87837.0,87836.0,0.22781461]
["bitfinex","BTCUSD",1741144322908,0.01786106,87837.0,87836.0,0.00011761]
["bitfinex","BTCUSD",1741144323665,0.01786106,87837.0,87836.0,0.22781461]
["bitfinex","BTCUSD",1741144325270,0.18964529,87870.0,87868.0,0.227613]
["bitfinex","BTCUSD",1741144325478,0.0001696,87871.0,87860.0,0.227633]
["bitfinex","BTCUSD",1741144325683,0.227613,87869.0,87860.0,0.227633]
["bitfinex","BTCUSD",1741144325886,0.227628,87863.0,87854.0,0.227648]
["bitfinex","BTCUSD",1741144326125,0.227622,87865.0,87856.0,0.455286]
["bitfinex","BTCUSD",1741144326325,0.227622,87865.0,87856.0,0.227643]
["bitfinex","BTCUSD",1741144326725,0.227624,87864.0,87856.0,0.227643]
["bitfinex","BTCUSD",1741144327404,0.01785269,87869.0,87850.0,0.227659]
["bitfinex","BTCUSD",1741144327639,0.227645,87857.0,87845.0,0.551971]
["bitfinex","BTCUSD",1741144327851,0.227637,87859.0,87847.0,0.00011761]
["bitfinex","BTCUSD",1741144328056,0.58443677,87870.0,87848.0,0.00047502]
["bitfinex","BTCUSD",1741144328210,0.58443677,87870.0,87853.0,0.227652]
["bitfinex","BTCUSD",1741144328420,0.227639,87859.0,87850.0,0.227659]
["bitfinex","BTCUSD",1741144328643,0.227639,87859.0,87849.0,0.227663]
["bitfinex","BTCUSD",1741144328845,0.22764,87858.0,87851.0,0.227657]
["bitfinex","BTCUSD",1741144329281,0.26871608,87861.0,87847.0,0.00011761]
["bitfinex","BTCUSD",1741144329442,0.227644,87857.0,87847.0,0.00011761]
["bitfinex","BTCUSD",1741144329643,0.227663,87849.0,87848.0,0.00047502]
["bitfinex","BTCUSD",1741144329826,0.227665,87848.0,87847.0,0.00011761]
["bitfinex","BTCUSD",1741144330024,0.227663,87849.0,87847.0,0.00011761]
["bitfinex","BTCUSD",1741144330343,0.227665,87848.0,87847.0,0.00011761]
["bitfinex","BTCUSD",1741144330932,0.527665,87848.0,87847.0,0.00011761]
["bitfinex","BTCUSD",1741144332149,0.54552105,87848.0,87847.0,0.00011761]
["bitfinex","BTCUSD",1741144333480,0.01785605,87848.0,87847.0,0.00011761]
["bitfinex","BTCUSD",1741144333996,0.01785605,87848.0,87847.0,0.22778561]
["bitfinex","BTCUSD",1741144334341,0.01785605,87848.0,87847.0,0.30408561]
["bitfinex","BTCUSD",1741144335578,0.01785605,87848.0,87847.0,0.67438561]
["bitfinex","BTCUSD",1741144335796,0.01785605,87848.0,87847.0,0.67486063]
["bitfinex","BTCUSD",1741144335996,0.01785605,87848.0,87847.0,0.67438561]
["bitfinex","BTCUSD",1741144336342,0.0001696,87871.0,87858.0,0.22764]
["bitfinex","BTCUSD",1741144336545,0.0001696,87871.0,87858.0,0.34691304]
["bitfinex","BTCUSD",1741144336760,0.01785122,87865.0,87858.0,0.42382]
["bitfinex","BTCUSD",1741144337097,0.01785122,87865.0,87858.0,1.59712]
["bitfinex","BTCUSD",1741144337297,8e-07,87859.0,87858.0,1.74602]
["bitfinex","BTCUSD",1741144337499,0.0001696,87871.0,87870.0,0.227608]
["bitfinex","BTCUSD",1741144337700,0.0001696,87871.0,87870.0,1.48100071]
["bitfinex","BTCUSD",1741144337904,0.0001696,87871.0,87870.0,1.479408]
["bitfinex","BTCUSD",1741144340521,0.0001696,87871.0,87870.0,1.526808]
["bitfinex","BTCUSD",1741144345764,0.0001696,87871.0,87870.0,0.977808]
["bitfinex","BTCUSD",1741144349632,0.0001696,87871.0,87870.0,1.526808]
["bitfinex","BTCUSD",1741144351497,6e-07,87871.0,87870.0,1.626808]
["bitfinex","BTCUSD",1741144351698,0.00034,87890.0,87887.0,0.302864]
["bitfinex","BTCUSD",1741144351876,0.00034,87890.0,87887.0,1.269464]
["bitfinex","BTCUSD",1741144352177,0.00034,87890.0,87887.0,1.317764]
["bitfinex","BTCUSD",1741144353007,0.00028727,87888.0,87887.0,1.317764]
["bitfinex","BTCUSD",1741144354488,0.00028727,87888.0,87887.0,1.33205637]
["bitfinex","BTCUSD",1741144355479,0.0001697,87895.0,87890.0,0.3]
["bitfinex","BTCUSD",1741144355480,9.7e-07,87895.0,87890.0,0.3]
["bitfinex","BTCUSD",1741144355659,9.7e-07,87895.0,87894.0,0.52802102]
["bitfinex","BTCUSD",1741144355817,9.7e-07,87895.0,87894.0,0.527546]
["bitfinex","BTCUSD",1741144357669,9.7e-07,87895.0,87894.0,1.500846]
["bitfinex","BTCUSD",1741144357901,9.7e-07,87895.0,87894.0,1.580046]
["bitfinex","BTCUSD",1741144358093,9.7e-07,87895.0,87894.0,1.680046]
["bitfinex","BTCUSD",1741144358467,6.7e-07,87911.0,87910.0,0.227505]
["bitfinex","BTCUSD",1741144358789,6.7e-07,87911.0,87910.0,1.218365]
["bitfinex","BTCUSD",1741144360778,6.7e-07,87911.0,87910.0,1.047065]
["bitfinex","BTCUSD",1741144360979,6.7e-07,87911.0,87910.0,1.093465]
["bitfinex","BTCUSD",1741144361498,6.7e-07,87911.0,87910.0,1.642465]
["bitfinex","BTCUSD",1741144361671,6.7e-07,87911.0,87910.0,1.742465]
["bitfinex","BTCUSD",1741144361896,6.7e-07,87911.0,87910.0,1.847026]
["bitfinex","BTCUSD",1741144362097,3.7e-07,87929.0,87928.0,0.227458]
["bitfinex","BTCUSD",1741144362302,7.8e-07,87929.0,87928.0,0.629458]
["bitfinex","BTCUSD",1741144364235,7.8e-07,87929.0,87928.0,1.478458]
["bitfinex","BTCUSD",1741144364993,7.8e-07,87929.0,87928.0,1.477458]
["bitfinex","BTCUSD",1741144366451,7.8e-07,87929.0,87928.0,1.099758]
["bitfinex","BTCUSD",1741144366625,7.8e-07,87929.0,87928.0,1.217278]
["bitfinex","BTCUSD",1741144366960,7.8e-07,87929.0,87928.0,0.343978]
["bitfinex","BTCUSD",1741144368321,0.00017058,87929.0,87928.0,0.343978]
["bitfinex","BTCUSD",1741144368914,0.00017058,87929.0,87928.0,0.11752]
["bitfinex","BTCUSD",1741144369115,0.00017058,87929.0,87928.0,0.344978]
["bitfinex","BTCUSD",1741144369607,0.22762658,87929.0,87928.0,0.11752]
["bitfinex","BTCUSD",1741144369813,0.00017058,87929.0,87928.0,0.11752]
["bitfinex","BTCUSD",1741144369982,0.00017058,87929.0,87928.0,0.344978]
["bitfinex","BTCUSD",1741144370963,0.00017058,87929.0,87928.0,0.227458]
["bitfinex","BTCUSD",1741144372790,0.00017058,87929.0,87928.0,0.5681145]
["bitfinex","BTCUSD",1741144372967,0.00017058,87929.0,87928.0,0.56699742]
["bitfinex","BTCUSD",1741144373368,0.00017058,87929.0,87928.0,0.55223302]
["bitfinex","BTCUSD",1741144374376,0.00017058,87929.0,87928.0,0.551758]
["bitfinex","BTCUSD",1741144374879,0.00017058,87929.0,87928.0,0.55223302]
["bitfinex","BTCUSD",1741144375079,0.00017058,87929.0,87928.0,0.551758]
["bitfinex","BTCUSD",1741144375316,0.00017058,87929.0,87928.0,0.55223302]
["bitfinex","BTCUSD",1741144375536,0.00017058,87929.0,87928.0,0.63533302]
["bitfinex","BTCUSD",1741144375678,0.00017058,87929.0,87928.0,0.55223302]
["bitfinex","BTCUSD",1741144376087,0.00017058,87929.0,87928.0,0.551758]
["bitfinex","BTCUSD",1741144376378,0.00017058,87929.0,87928.0,0.55223302]
["bitfinex","BTCUSD",1741144376822,0.00017058,87929.0,87928.0,0.551758]
["bitfinex","BTCUSD",1741144377143,0.00017058,87929.0,87928.0,0.55223302]
["bitfinex","BTCUSD",1741144377293,0.00017058,87929.0,87928.0,0.551758]
["bitfinex","BTCUSD",1741144377689,0.00017058,87929.0,87928.0,0.55223302]
["bitfinex","BTCUSD",1741144378021,0.00017058,87929.0,87928.0,0.551758]
["bitfinex","BTCUSD",1741144378340,0.00017058,87929.0,87928.0,0.55223302]
["bitfinex","BTCUSD",1741144380105,0.00017058,87929.0,87928.0,0.55257242]
["bitfinex","BTCUSD",1741144380296,0.00017058,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144380494,0.01800788,87929.0,87928.0,0.2277974]
["bitfinex","BTCUSD",1741144380920,0.24546388,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144381336,0.01800788,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144381714,0.3,87939.0,87928.0,0.2277974]
["bitfinex","BTCUSD",1741144381915,0.2275616,87934.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144382108,0.24529454,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144382311,0.01783854,87929.0,87928.0,0.2277974]
["bitfinex","BTCUSD",1741144382510,0.01783854,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144382735,0.01783854,87929.0,87928.0,0.2277974]
["bitfinex","BTCUSD",1741144383341,0.0001176,87934.0,87933.0,0.227445]
["bitfinex","BTCUSD",1741144383741,0.0001176,87934.0,87933.0,0.551745]
["bitfinex","BTCUSD",1741144385453,0.0001176,87934.0,87933.0,0.56637618]
["bitfinex","BTCUSD",1741144385674,0.0001176,87934.0,87933.0,0.551745]
["bitfinex","BTCUSD",1741144386247,0.25600706,87950.0,87933.0,0.3243]
["bitfinex","BTCUSD",1741144386452,0.51116269,87960.0,87936.0,0.227437]
["bitfinex","BTCUSD",1741144386644,0.4548428,87976.0,87933.0,0.3243]
["bitfinex","BTCUSD",1741144386645,0.28378569,87950.0,87937.0,0.00047502]
["bitfinex","BTCUSD",1741144386874,0.227404,87949.0,87939.0,0.227427]
["bitfinex","BTCUSD",1741144387079,0.227404,87949.0,87933.0,0.3243]
["bitfinex","BTCUSD",1741144387080,0.227399,87952.0,87943.0,0.227418]
["bitfinex","BTCUSD",1741144387278,0.227403,87950.0,87943.0,0.227418]
["bitfinex","BTCUSD",1741144387473,0.227399,87952.0,87943.0,0.227418]
["bitfinex","BTCUSD",1741144387676,0.22739,87955.0,87947.0,0.227408]
["bitfinex","BTCUSD",1741144388077,0.22739,87955.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741144388316,0.227409,87948.0,87940.0,0.227426]
["bitfinex","BTCUSD",1741144388490,0.227412,87946.0,87941.0,0.00047502]
["bitfinex","BTCUSD",1741144388825,0.227406,87949.0,87940.0,0.00047502]
["bitfinex","BTCUSD",1741144389000,0.227406,87949.0,87942.0,0.227422]
["bitfinex","BTCUSD",1741144389179,0.0001698,87959.0,87952.0,0.227396]
["bitfinex","BTCUSD",1741144389380,0.0001698,87959.0,87934.0,0.00047502]
["bitfinex","BTCUSD",1741144389381,0.0001698,87959.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741144390507,0.0001698,87959.0,87956.0,0.227384]
["bitfinex","BTCUSD",1741144390717,0.0001698,87959.0,87954.0,0.22739]
["bitfinex","BTCUSD",1741144391111,0.0001698,87959.0,87955.0,0.227388]
["bitfinex","BTCUSD",1741144391318,0.0001698,87959.0,87955.0,0.454775]
["bitfinex","BTCUSD",1741144391520,0.0001698,87959.0,87949.0,0.227402]
["bitfinex","BTCUSD",1741144391853,0.227392,87954.0,87947.0,0.227408]
["bitfinex","BTCUSD",1741144392071,0.227396,87952.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741144392212,0.227381,87958.0,87939.0,0.22743]
["bitfinex","BTCUSD",1741144392414,0.227381,87958.0,87952.0,0.227395]
["bitfinex","BTCUSD",1741144392637,0.227387,87956.0,87949.0,0.227402]
["bitfinex","BTCUSD",1741144392994,0.227391,87954.0,87947.0,0.227408]
["bitfinex","BTCUSD",1741144393115,0.2275527,87957.0,87949.0,0.227403]
["bitfinex","BTCUSD",1741144393329,0.227396,87953.0,87944.0,0.227415]
["bitfinex","BTCUSD",1741144393534,0.227396,87953.0,87943.0,0.227418]
["bitfinex","BTCUSD",1741144393739,0.227415,87945.0,87938.0,0.227432]
["bitfinex","BTCUSD",1741144393961,0.28378569,87953.0,87939.0,0.00047502]
["bitfinex","BTCUSD",1741144394185,0.01783475,87952.0,87937.0,0.00047502]
["bitfinex","BTCUSD",1741144394360,0.01783475,87952.0,87948.0,0.227405]
["bitfinex","BTCUSD",1741144394558,0.01783475,87952.0,87942.0,0.227421]
["bitfinex","BTCUSD",1741144394795,0.227402,87950.0,87943.0,0.227418]
["bitfinex","BTCUSD",1741144394995,0.227404,87949.0,87943.0,0.227418]
["bitfinex","BTCUSD",1741144395292,0.227402,87950.0,87940.0,0.227425]
["bitfinex","BTCUSD",1741144395293,0.227409,87947.0,87940.0,0.227425]
["bitfinex","BTCUSD",1741144395650,0.227409,87947.0,87939.0,0.00047502]
["bitfinex","BTCUSD",1741144395851,0.01783475,87952.0,87932.0,0.227446]
["bitfinex","BTCUSD",1741144396074,0.227427,87941.0,87935.0,0.55174]
["bitfinex","BTCUSD",1741144396437,0.227427,87941.0,87926.0,0.549]
["bitfinex","BTCUSD",1741144396438,0.227438,87936.0,87927.0,0.11744]
["bitfinex","BTCUSD",1741144396644,0.227456,87929.0,87927.0,0.11744]
["bitfinex","BTCUSD",1741144396860,0.227456,87929.0,87922.0,0.3243]
["bitfinex","BTCUSD",1741144398465,0.227448,87932.0,87922.0,0.3243]
["bitfinex","BTCUSD",1741144398660,0.227448,87932.0,87925.0,0.227464]
["bitfinex","BTCUSD",1741144398863,0.01420558,87936.0,87925.0,0.227464]
["bitfinex","BTCUSD",1741144399064,0.227427,87941.0,87922.0,0.3243]
["bitfinex","BTCUSD",1741144399286,0.227431,87939.0,87932.0,0.227447]
["bitfinex","BTCUSD",1741144399511,0.18923168,87940.0,87934.0,0.227441]
["bitfinex","BTCUSD",1741144399750,0.41665968,87940.0,87928.0,0.2277954]
["bitfinex","BTCUSD",1741144400066,0.0178374,87939.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144400258,0.2452684,87939.0,87930.0,0.227451]
["bitfinex","BTCUSD",1741144400416,0.2452684,87939.0,87932.0,0.227446]
["bitfinex","BTCUSD",1741144400616,0.227438,87936.0,87930.0,0.227451]
["bitfinex","BTCUSD",1741144400833,0.227444,87934.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144401039,0.227438,87937.0,87928.0,0.2277964]
["bitfinex","BTCUSD",1741144401240,0.227437,87937.0,87928.0,0.2277964]
["bitfinex","BTCUSD",1741144401435,0.227438,87936.0,87928.0,0.2277964]
["bitfinex","BTCUSD",1741144401690,0.227445,87934.0,87928.0,0.2277964]
["bitfinex","BTCUSD",1741144401896,0.0178374,87939.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144402098,0.0178374,87939.0,87938.0,0.227432]
["bitfinex","BTCUSD",1741144402849,0.0178374,87939.0,87934.0,0.227441]
["bitfinex","BTCUSD",1741144403054,0.0178374,87939.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144403269,0.0178374,87939.0,87938.0,0.227432]
["bitfinex","BTCUSD",1741144403680,0.527456,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144403895,0.3,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144404289,0.31783985,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144404687,0.54529585,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144407449,0.55370497,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144407573,0.53586512,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144408667,0.53559221,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144412007,0.227446,87933.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144412223,0.28410684,87938.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144412224,0.01783952,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144412750,0.24529552,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144414733,0.20031854,87931.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144414942,0.527456,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144415148,0.54529648,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144416804,0.55368207,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144417732,0.53584159,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144417885,0.53601129,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144419848,0.0001697,87929.0,87928.0,0.0003394]
["bitfinex","BTCUSD",1741144420254,0.0001697,87929.0,87928.0,0.2277974]
["bitfinex","BTCUSD",1741144420454,0.0001697,87929.0,87928.0,0.22938953]
["bitfinex","BTCUSD",1741144420756,0.0001697,87929.0,87928.0,0.2277974]
["bitfinex","BTCUSD",1741144420981,0.0001697,87929.0,87928.0,0.2293894]
["bitfinex","BTCUSD",1741144421534,0.0001697,87929.0,87928.0,0.2277974]
["bitfinex","BTCUSD",1741144422121,0.0001697,87929.0,87928.0,0.22938939]
["bitfinex","BTCUSD",1741144422359,0.0001697,87929.0,87928.0,0.2277974]
["bitfinex","BTCUSD",1741144423129,0.0001697,87929.0,87928.0,0.5536894]
["bitfinex","BTCUSD",1741144423327,0.0001697,87929.0,87928.0,0.63087242]
["bitfinex","BTCUSD",1741144423755,0.0001697,87929.0,87928.0,0.6303974]
["bitfinex","BTCUSD",1741144423928,0.0001697,87929.0,87928.0,0.63087242]
["bitfinex","BTCUSD",1741144424074,0.0001697,87929.0,87928.0,0.6303974]
["bitfinex","BTCUSD",1741144424789,0.0001697,87929.0,87928.0,0.63087242]
["bitfinex","BTCUSD",1741144425332,0.0001697,87929.0,87928.0,0.6303974]
["bitfinex","BTCUSD",1741144425512,0.0001697,87929.0,87928.0,0.63087242]
["bitfinex","BTCUSD",1741144425914,0.0001697,87929.0,87928.0,0.6303974]
["bitfinex","BTCUSD",1741144428049,0.0001697,87929.0,87928.0,1.52707242]
["bitfinex","BTCUSD",1741144428250,7e-07,87929.0,87928.0,1.5265974]
["bitfinex","BTCUSD",1741144428473,0.0001697,87950.0,87928.0,1.3519394]
["bitfinex","BTCUSD",1741144428676,7e-07,87950.0,87949.0,0.652704]
["bitfinex","BTCUSD",1741144428852,7e-07,87950.0,87949.0,1.643404]
["bitfinex","BTCUSD",1741144431416,7e-07,87950.0,87949.0,1.647963]
["bitfinex","BTCUSD",1741144432647,2e-07,87959.0,87957.0,0.3]
["bitfinex","BTCUSD",1741144432875,1.1e-07,87969.0,87962.0,0.3]
["bitfinex","BTCUSD",1741144433074,9.1e-07,87976.0,87975.0,0.527337]
["bitfinex","BTCUSD",1741144433202,9.1e-07,87976.0,87975.0,0.770597]
["bitfinex","BTCUSD",1741144433409,7.1e-07,87983.0,87982.0,0.304319]
["bitfinex","BTCUSD",1741144433592,3.3e-07,87983.0,87982.0,1.177619]
["bitfinex","BTCUSD",1741144434423,3.3e-07,87983.0,87982.0,1.294979]
["bitfinex","BTCUSD",1741144437684,3.3e-07,87983.0,87982.0,1.594979]
["bitfinex","BTCUSD",1741144437899,3.3e-07,87983.0,87982.0,1.741979]
["bitfinex","BTCUSD",1741144438416,0.00100033,87983.0,87982.0,1.748979]
["bitfinex","BTCUSD",1741144438588,3.3e-07,87983.0,87982.0,1.741979]
["bitfinex","BTCUSD",1741144438783,3.3e-07,87983.0,87982.0,1.641979]
["bitfinex","BTCUSD",1741144439168,3.3e-07,87983.0,87982.0,1.348979]
["bitfinex","BTCUSD",1741144439169,0.00100033,87983.0,87982.0,1.348979]
["bitfinex","BTCUSD",1741144439315,3.3e-07,87983.0,87982.0,1.341979]
["bitfinex","BTCUSD",1741144439840,0.00100033,87983.0,87982.0,1.348979]
["bitfinex","BTCUSD",1741144440041,3.3e-07,87983.0,87982.0,1.341979]
["bitfinex","BTCUSD",1741144440405,0.00100033,87983.0,87982.0,1.348979]
["bitfinex","BTCUSD",1741144441272,0.28364036,88010.0,87982.0,1.12166]
["bitfinex","BTCUSD",1741144441409,0.28364036,88010.0,87984.0,0.3]
["bitfinex","BTCUSD",1741144441410,0.00011754,88010.0,87984.0,0.3]
["bitfinex","BTCUSD",1741144441745,0.00011754,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1741144442153,0.00011754,88010.0,88009.0,0.226249]
["bitfinex","BTCUSD",1741144442634,0.00011754,88010.0,88009.0,0.24008074]
["bitfinex","BTCUSD",1741144442841,0.00111754,88010.0,88009.0,0.226249]
["bitfinex","BTCUSD",1741144443038,0.00011754,88010.0,88009.0,0.226249]
["bitfinex","BTCUSD",1741144443366,0.00111754,88010.0,88009.0,0.233249]
["bitfinex","BTCUSD",1741144445214,0.00111754,88010.0,88009.0,1.40813939]
["bitfinex","BTCUSD",1741144445406,5.4e-07,88010.0,88009.0,1.082249]
["bitfinex","BTCUSD",1741144446161,0.0001697,88019.0,88018.0,0.227226]
["bitfinex","BTCUSD",1741144446502,0.00056142,88019.0,88018.0,0.227226]
["bitfinex","BTCUSD",1741144446866,0.00056142,88019.0,88017.0,0.00047502]
["bitfinex","BTCUSD",1741144447257,0.00056142,88019.0,88015.0,0.11728]
["bitfinex","BTCUSD",1741144447457,0.00056142,88019.0,88016.0,0.22723]
["bitfinex","BTCUSD",1741144447666,0.00056142,88019.0,88015.0,0.11728]
["bitfinex","BTCUSD",1741144447864,0.00056142,88019.0,88015.0,0.344511]
["bitfinex","BTCUSD",1741144448083,0.00056142,88019.0,88015.0,0.11728]
["bitfinex","BTCUSD",1741144448778,0.227231,88016.0,88015.0,0.11728]
["bitfinex","BTCUSD",1741144448984,0.00056142,88019.0,87998.0,0.11724]
["bitfinex","BTCUSD",1741144449208,0.51088636,88010.0,88001.0,0.227268]
["bitfinex","BTCUSD",1741144449408,0.51088636,88010.0,87996.0,0.00047502]
["bitfinex","BTCUSD",1741144449409,0.22728,87997.0,87996.0,0.00047502]
["bitfinex","BTCUSD",1741144449727,0.227277,87999.0,87995.0,0.11724]
["bitfinex","BTCUSD",1741144450142,0.28364036,88010.0,87995.0,0.11724]
["bitfinex","BTCUSD",1741144450143,0.227283,87996.0,87995.0,0.11724]
["bitfinex","BTCUSD",1741144450298,0.227277,87998.0,87995.0,0.11724]
["bitfinex","BTCUSD",1741144450498,0.01357043,88000.0,87995.0,0.11724]
["bitfinex","BTCUSD",1741144450727,0.227271,88001.0,87995.0,0.11724]
["bitfinex","BTCUSD",1741144450927,0.01356766,88001.0,87995.0,0.11724]
["bitfinex","BTCUSD",1741144451125,0.227259,88006.0,87997.0,0.227278]
["bitfinex","BTCUSD",1741144451336,0.227249,88009.0,87997.0,0.227278]
["bitfinex","BTCUSD",1741144451616,0.227263,88004.0,87997.0,0.227278]
["bitfinex","BTCUSD",1741144451819,0.227263,88004.0,87995.0,0.344524]
["bitfinex","BTCUSD",1741144452012,0.227283,87996.0,87995.0,0.11724]
["bitfinex","BTCUSD",1741144452560,0.227291,87993.0,87987.0,0.227306]
["bitfinex","BTCUSD",1741144452738,0.013939,88006.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741144452936,0.01781672,88000.0,87999.0,0.227273]
["bitfinex","BTCUSD",1741144453138,0.01781672,88000.0,87995.0,0.005]
["bitfinex","BTCUSD",1741144453342,0.01781672,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741144453541,0.01781672,88000.0,87998.0,0.227277]
["bitfinex","BTCUSD",1741144453712,0.01781672,88000.0,87996.0,0.22728]
["bitfinex","BTCUSD",1741144453910,0.227292,87993.0,87987.0,0.234305]
["bitfinex","BTCUSD",1741144454138,0.30145708,88000.0,87987.0,0.007]
["bitfinex","BTCUSD",1741144454340,0.227282,87997.0,87986.0,0.227308]
["bitfinex","BTCUSD",1741144454554,0.30145708,88000.0,87986.0,0.227308]
["bitfinex","BTCUSD",1741144454762,0.52873108,88000.0,87992.0,0.227292]
["bitfinex","BTCUSD",1741144455070,0.22728,87998.0,87991.0,0.227295]
["bitfinex","BTCUSD",1741144455779,0.227283,87996.0,87991.0,0.227295]
["bitfinex","BTCUSD",1741144456082,0.52872908,88000.0,87999.0,0.007]
["bitfinex","BTCUSD",1741144456325,0.52872908,88000.0,87988.0,0.227301]
["bitfinex","BTCUSD",1741144456524,0.227287,87995.0,87988.0,0.227301]
["bitfinex","BTCUSD",1741144456649,0.227287,87995.0,87991.0,0.007]
["bitfinex","BTCUSD",1741144457094,0.227287,87995.0,87988.0,0.227301]
["bitfinex","BTCUSD",1741144457297,0.30145708,88000.0,87982.0,0.000339]
["bitfinex","BTCUSD",1741144457298,0.227277,87998.0,87982.0,0.000339]
["bitfinex","BTCUSD",1741144457499,0.55383437,88000.0,87999.0,0.006]
["bitfinex","BTCUSD",1741144457701,0.227309,87986.0,87982.0,0.000339]
["bitfinex","BTCUSD",1741144457883,0.227316,87983.0,87982.0,0.000339]
["bitfinex","BTCUSD",1741144458263,0.527316,87983.0,87982.0,0.000339]
["bitfinex","BTCUSD",1741144458471,0.605216,87983.0,87982.0,0.000339]
["bitfinex","BTCUSD",1741144458870,0.22743,87939.0,87938.0,0.01408398]
["bitfinex","BTCUSD",1741144459278,0.227426,87941.0,87938.0,0.01408398]
["bitfinex","BTCUSD",1741144459617,0.227411,87947.0,87937.0,0.10161047]
["bitfinex","BTCUSD",1741144459806,0.227416,87945.0,87937.0,0.32904447]
["bitfinex","BTCUSD",1741144460361,0.227416,87945.0,87939.0,0.227428]
["bitfinex","BTCUSD",1741144460556,0.28364036,87950.0,87937.0,0.00011754]
["bitfinex","BTCUSD",1741144460733,0.01380342,87947.0,87937.0,0.00011754]
["bitfinex","BTCUSD",1741144460932,0.28364036,87950.0,87937.0,0.00011754]
["bitfinex","BTCUSD",1741144461133,0.227432,87938.0,87937.0,0.00011754]
["bitfinex","BTCUSD",1741144461734,0.527432,87938.0,87937.0,0.00011754]
["bitfinex","BTCUSD",1741144462546,0.54525993,87938.0,87937.0,0.00011754]
["bitfinex","BTCUSD",1741144463677,0.54525993,87938.0,87937.0,0.00711754]
["bitfinex","BTCUSD",1741144463846,0.54525993,87938.0,87937.0,0.00011754]
["bitfinex","BTCUSD",1741144464261,0.54625993,87938.0,87937.0,0.00711754]
["bitfinex","BTCUSD",1741144464779,0.54525993,87938.0,87937.0,0.00011754]
["bitfinex","BTCUSD",1741144464981,0.54625993,87938.0,87937.0,0.00711754]
["bitfinex","BTCUSD",1741144465522,0.31882793,87938.0,87937.0,0.00711754]
["bitfinex","BTCUSD",1741144465925,0.54625993,87938.0,87937.0,0.00745734]
["bitfinex","BTCUSD",1741144466225,0.01882793,87938.0,87937.0,0.23489234]
["bitfinex","BTCUSD",1741144466674,0.01882793,87938.0,87937.0,0.00745734]
["bitfinex","BTCUSD",1741144467571,0.001,87938.0,87937.0,0.00745734]
["bitfinex","BTCUSD",1741144467770,0.001,87938.0,87937.0,0.23489234]
["bitfinex","BTCUSD",1741144468193,0.001,87938.0,87937.0,0.00745734]
["bitfinex","BTCUSD",1741144468628,0.227424,87942.0,87937.0,0.00745734]
["bitfinex","BTCUSD",1741144469057,0.527392,87954.0,87937.0,0.00745734]
["bitfinex","BTCUSD",1741144469058,0.3,87947.0,87937.0,0.00745734]
["bitfinex","BTCUSD",1741144469438,0.3,87947.0,87942.0,0.227421]
["bitfinex","BTCUSD",1741144469637,0.29755886,87950.0,87946.0,0.227411]
["bitfinex","BTCUSD",1741144469835,0.29755886,87950.0,87943.0,0.227418]
["bitfinex","BTCUSD",1741144470092,0.227406,87949.0,87942.0,0.22642]
["bitfinex","BTCUSD",1741144470304,0.227409,87947.0,87942.0,0.22642]
["bitfinex","BTCUSD",1741144470492,0.227406,87949.0,87942.0,0.22642]
["bitfinex","BTCUSD",1741144470695,0.001,87947.0,87942.0,0.23242]
["bitfinex","BTCUSD",1741144470909,0.001,87947.0,87942.0,0.006]
["bitfinex","BTCUSD",1741144471039,0.51099136,87970.0,87937.0,0.00045734]
["bitfinex","BTCUSD",1741144471224,0.28364036,87970.0,87938.0,0.32589183]
["bitfinex","BTCUSD",1741144471452,0.3,87969.0,87953.0,0.227392]
["bitfinex","BTCUSD",1741144471799,0.3,87969.0,87942.0,0.227421]
["bitfinex","BTCUSD",1741144471951,0.001,87949.0,87948.0,0.227407]
["bitfinex","BTCUSD",1741144472353,0.001,87949.0,87948.0,0.304507]
["bitfinex","BTCUSD",1741144472577,0.001,87949.0,87948.0,0.421787]
["bitfinex","BTCUSD",1741144473413,0.01782361,87957.0,87949.0,0.227404]
["bitfinex","BTCUSD",1741144473752,0.01782361,87957.0,87955.0,0.227388]
["bitfinex","BTCUSD",1741144473925,0.01782361,87957.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741144474311,0.01782361,87957.0,87956.0,0.226386]
["bitfinex","BTCUSD",1741144475336,0.01882361,87957.0,87956.0,0.226386]
["bitfinex","BTCUSD",1741144476417,0.001,87957.0,87956.0,0.275186]
["bitfinex","BTCUSD",1741144476774,0.001,87957.0,87956.0,0.599486]
["bitfinex","BTCUSD",1741144476978,0.01782358,87970.0,87969.0,0.227352]
["bitfinex","BTCUSD",1741144477229,0.01782358,87970.0,87965.0,0.227362]
["bitfinex","BTCUSD",1741144477420,0.01782358,87970.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741144477645,0.227348,87971.0,87957.0,0.3243]
["bitfinex","BTCUSD",1741144477778,0.227355,87969.0,87963.0,0.227366]
["bitfinex","BTCUSD",1741144478183,0.227355,87968.0,87963.0,0.22748354]
["bitfinex","BTCUSD",1741144478588,0.227341,87974.0,87967.0,0.234355]
["bitfinex","BTCUSD",1741144478977,0.01342453,87975.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144479179,0.227365,87964.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144480496,0.227365,87964.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144480817,0.227365,87964.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144481353,0.227365,87964.0,87963.0,0.00611754]
["bitfinex","BTCUSD",1741144481898,0.24518999,87964.0,87963.0,0.00611754]
["bitfinex","BTCUSD",1741144485141,0.54518999,87964.0,87963.0,0.00611754]
["bitfinex","BTCUSD",1741144485492,0.54518999,87964.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144486061,0.54518999,87964.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144487641,0.527365,87964.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144487852,0.227365,87964.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144488269,0.00017,87965.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144488864,0.00017,87965.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144489262,0.00017,87965.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144489462,0.00017,87965.0,87963.0,0.22748354]
["bitfinex","BTCUSD",1741144489989,0.00017,87965.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144490150,0.00017,87965.0,87963.0,0.22748454]
["bitfinex","BTCUSD",1741144490366,0.00017,87965.0,87964.0,0.227365]
["bitfinex","BTCUSD",1741144491054,0.00017,87965.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144491258,0.227365,87964.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144491459,0.00017,87965.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144491664,0.227365,87964.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144491872,0.24518905,87964.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144492395,0.01782405,87964.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144493559,0.24518905,87964.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144494397,0.01782405,87964.0,87963.0,0.23448554]
["bitfinex","BTCUSD",1741144494803,0.01782405,87964.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144495011,0.01782405,87964.0,87963.0,0.23448554]
["bitfinex","BTCUSD",1741144497629,0.00017,87965.0,87964.0,0.227365]
["bitfinex","BTCUSD",1741144498252,0.00017,87965.0,87963.0,0.00711754]
["bitfinex","BTCUSD",1741144498776,0.00017,87965.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144499304,0.00017,87965.0,87964.0,0.007]
["bitfinex","BTCUSD",1741144499497,0.00017,87965.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144499620,0.00017,87965.0,87964.0,0.227365]
["bitfinex","BTCUSD",1741144501042,0.00017,87965.0,87964.0,0.64525047]
["bitfinex","BTCUSD",1741144501245,0.00017,87965.0,87964.0,0.630565]
["bitfinex","BTCUSD",1741144501445,0.00017,87965.0,87964.0,0.3313]
["bitfinex","BTCUSD",1741144501981,0.227533,87965.0,87964.0,0.3243]
["bitfinex","BTCUSD",1741144502183,0.227533,87965.0,87964.0,0.3313]
["bitfinex","BTCUSD",1741144502482,0.00017,87965.0,87964.0,0.3243]
["bitfinex","BTCUSD",1741144502627,0.23792939,87979.0,87964.0,0.3243]
["bitfinex","BTCUSD",1741144502829,0.23792939,87979.0,87964.0,0.3313]
["bitfinex","BTCUSD",1741144503052,0.227363,87965.0,87964.0,0.3243]
["bitfinex","BTCUSD",1741144503589,0.24517761,87969.0,87964.0,0.3243]
["bitfinex","BTCUSD",1741144503735,0.227361,87966.0,87964.0,0.3243]
["bitfinex","BTCUSD",1741144503936,0.227357,87968.0,87964.0,0.3243]
["bitfinex","BTCUSD",1741144504265,0.24517761,87969.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144504670,0.227363,87965.0,87964.0,0.007]
["bitfinex","BTCUSD",1741144505070,0.01782361,87969.0,87963.0,0.00011754]
["bitfinex","BTCUSD",1741144505250,0.01782361,87969.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741144505459,0.01782361,87969.0,87968.0,0.310355]
["bitfinex","BTCUSD",1741144505904,0.01782361,87969.0,87968.0,0.63513002]
["bitfinex","BTCUSD",1741144506110,0.18933804,88000.0,87989.0,0.227299]
["bitfinex","BTCUSD",1741144506311,0.3,87999.0,87989.0,0.227299]
["bitfinex","BTCUSD",1741144506485,0.18933804,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741144506486,0.01335304,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741144507123,0.18916814,88010.0,87992.0,0.227291]
["bitfinex","BTCUSD",1741144507124,0.227269,88002.0,87992.0,0.227291]
["bitfinex","BTCUSD",1741144507320,0.18916814,88010.0,87996.0,0.227281]
["bitfinex","BTCUSD",1741144507321,0.227254,88008.0,87996.0,0.227281]
["bitfinex","BTCUSD",1741144507652,0.227269,88002.0,87993.0,0.22729]
["bitfinex","BTCUSD",1741144507804,0.227269,88002.0,87994.0,0.227286]
["bitfinex","BTCUSD",1741144508005,0.3,88003.0,87984.0,0.0492]
["bitfinex","BTCUSD",1741144508207,0.18916814,87994.0,87973.0,0.0493]
["bitfinex","BTCUSD",1741144508429,0.3,87999.0,87975.0,0.227337]
["bitfinex","BTCUSD",1741144508629,0.227309,87986.0,87977.0,0.227329]
["bitfinex","BTCUSD",1741144508832,0.227315,87984.0,87975.0,0.227337]
["bitfinex","BTCUSD",1741144509147,0.227315,87984.0,87975.0,0.227335]
["bitfinex","BTCUSD",1741144509353,0.28363801,87990.0,87973.0,0.276642]
["bitfinex","BTCUSD",1741144509571,0.0002,87980.0,87978.0,0.227327]
["bitfinex","BTCUSD",1741144509765,0.0002,87980.0,87973.0,0.0493]
["bitfinex","BTCUSD",1741144509965,0.0002,87980.0,87977.0,0.007]
["bitfinex","BTCUSD",1741144510261,0.227525,87980.0,87977.0,0.007]
["bitfinex","BTCUSD",1741144510417,0.0002,87980.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741144510606,0.0002,87980.0,87977.0,0.23433]
["bitfinex","BTCUSD",1741144510607,0.0002,87980.0,87977.0,0.007]
["bitfinex","BTCUSD",1741144510811,0.0002,87980.0,87977.0,0.00711754]
["bitfinex","BTCUSD",1741144511003,0.01802099,87980.0,87977.0,0.00711754]
["bitfinex","BTCUSD",1741144511415,0.01802099,87980.0,87977.0,0.00011754]
["bitfinex","BTCUSD",1741144511610,0.227329,87978.0,87977.0,0.00011754]
["bitfinex","BTCUSD",1741144512362,0.227329,87978.0,87977.0,0.00711754]
["bitfinex","BTCUSD",1741144512724,0.227329,87978.0,87977.0,0.00011754]
["bitfinex","BTCUSD",1741144513158,0.227329,87978.0,87977.0,0.00611754]
["bitfinex","BTCUSD",1741144514380,0.227327,87979.0,87977.0,0.00611754]
["bitfinex","BTCUSD",1741144514525,0.227329,87978.0,87977.0,0.00611754]
["bitfinex","BTCUSD",1741144517682,0.527329,87978.0,87977.0,0.00611754]
["bitfinex","BTCUSD",1741144520219,0.527329,87978.0,87977.0,0.00011754]
["bitfinex","BTCUSD",1741144520418,0.527329,87978.0,87977.0,0.00411754]
["bitfinex","BTCUSD",1741144520652,0.5451524,87978.0,87977.0,0.00411754]
["bitfinex","BTCUSD",1741144522224,0.5451524,87978.0,87977.0,0.00011754]
["bitfinex","BTCUSD",1741144522661,0.5451524,87978.0,87977.0,0.00311754]
["bitfinex","BTCUSD",1741144523140,0.5451524,87978.0,87977.0,0.00011754]
["bitfinex","BTCUSD",1741144523572,0.5451524,87978.0,87977.0,0.00211754]
["bitfinex","BTCUSD",1741144523810,0.5451524,87978.0,87977.0,0.00011754]
["bitfinex","BTCUSD",1741144524047,0.5451524,87978.0,87977.0,0.00311754]
["bitfinex","BTCUSD",1741144524335,0.0178234,87978.0,87977.0,0.00311754]
["bitfinex","BTCUSD",1741144524590,0.0178234,87978.0,87977.0,0.23044954]
["bitfinex","BTCUSD",1741144524838,0.0178234,87978.0,87977.0,0.00311754]
["bitfinex","BTCUSD",1741144525011,0.2451524,87978.0,87977.0,0.00311754]
["bitfinex","BTCUSD",1741144525635,0.2451524,87978.0,87977.0,0.00011754]
["bitfinex","BTCUSD",1741144526018,0.2451524,87978.0,87977.0,0.00611754]
["bitfinex","BTCUSD",1741144526217,0.0178234,87978.0,87977.0,0.00011754]
["bitfinex","BTCUSD",1741144526669,0.0001699,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144527004,0.0001699,87979.0,87978.0,0.22780402]
["bitfinex","BTCUSD",1741144527212,0.0001699,87979.0,87978.0,0.22939511]
["bitfinex","BTCUSD",1741144527517,0.0001699,87979.0,87978.0,0.22780402]
["bitfinex","BTCUSD",1741144528395,0.0001699,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144528602,0.0001699,87979.0,87977.0,0.12745714]
["bitfinex","BTCUSD",1741144528774,0.227329,87978.0,87977.0,0.04985714]
["bitfinex","BTCUSD",1741144528977,0.0001699,87979.0,87977.0,0.04985714]
["bitfinex","BTCUSD",1741144528978,0.0001699,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144529379,0.0001699,87979.0,87977.0,0.04985714]
["bitfinex","BTCUSD",1741144529779,0.0001699,87979.0,87978.0,0.006]
["bitfinex","BTCUSD",1741144529980,0.0001699,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144530349,0.0001699,87979.0,87978.0,0.234329]
["bitfinex","BTCUSD",1741144531226,0.01799054,87979.0,87978.0,0.234329]
["bitfinex","BTCUSD",1741144531975,0.01799054,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144532267,0.227329,87978.0,87977.0,0.04985714]
["bitfinex","BTCUSD",1741144532444,0.01799054,87979.0,87977.0,0.04985714]
["bitfinex","BTCUSD",1741144533168,0.24531854,87979.0,87977.0,0.04985714]
["bitfinex","BTCUSD",1741144533469,0.24531854,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1741144533623,0.01799054,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1741144533825,0.01799054,87979.0,87978.0,0.234329]
["bitfinex","BTCUSD",1741144534244,0.01799054,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144534946,0.01799054,87979.0,87977.0,0.05033216]
["bitfinex","BTCUSD",1741144535149,0.01799054,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144535326,0.01799054,87979.0,87978.0,0.234329]
["bitfinex","BTCUSD",1741144537356,0.01799054,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144537563,0.0001699,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144537757,0.0001699,87979.0,87978.0,0.007]
["bitfinex","BTCUSD",1741144537965,0.0001699,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741144538384,0.0001699,87979.0,87978.0,0.234329]
["bitfinex","BTCUSD",1741144539821,0.0001699,87979.0,87978.0,0.558629]
["bitfinex","BTCUSD",1741144540220,0.0001699,87979.0,87978.0,0.5589686]
["bitfinex","BTCUSD",1741144541571,0.0001699,87979.0,87978.0,0.6399686]
["bitfinex","BTCUSD",1741144543060,0.0001699,87979.0,87978.0,0.3316396]
["bitfinex","BTCUSD",1741144543919,0.0001699,87979.0,87978.0,0.0073396]
["bitfinex","BTCUSD",1741144544048,0.5274959,87979.0,87978.0,0.0073396]
["bitfinex","BTCUSD",1741144544471,0.7045959,87979.0,87978.0,0.0073396]
["bitfinex","BTCUSD",1741144545056,0.527363,87965.0,87964.0,0.0003398]
["bitfinex","BTCUSD",1741144545277,0.527363,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144545644,0.5451882,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144547569,0.527363,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144548367,0.227355,87969.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144548572,0.227363,87965.0,87964.0,0.00443342]
["bitfinex","BTCUSD",1741144548810,0.28365942,87974.0,87964.0,0.00443342]
["bitfinex","BTCUSD",1741144549127,0.227363,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144549336,0.001,87965.0,87964.0,0.00643342]
["bitfinex","BTCUSD",1741144549557,0.227363,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144550001,0.228363,87965.0,87964.0,0.00643342]
["bitfinex","BTCUSD",1741144550566,0.24618717,87965.0,87964.0,0.00643342]
["bitfinex","BTCUSD",1741144550765,0.54618717,87965.0,87964.0,0.00643342]
["bitfinex","BTCUSD",1741144551397,0.54518717,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144551781,0.54618717,87965.0,87964.0,0.00443342]
["bitfinex","BTCUSD",1741144552191,0.54518717,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144552395,0.54618717,87965.0,87964.0,0.00443342]
["bitfinex","BTCUSD",1741144552813,0.54518717,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144553023,0.54518717,87965.0,87964.0,0.00343342]
["bitfinex","BTCUSD",1741144553538,0.54518717,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144554296,0.64518717,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144554523,0.74517759,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144554900,0.64518717,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144555300,0.54518717,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144555501,0.54518717,87965.0,87964.0,0.00343342]
["bitfinex","BTCUSD",1741144555958,0.54518717,87965.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144556318,0.54518717,87965.0,87964.0,0.00243342]
["bitfinex","BTCUSD",1741144557697,0.527363,87965.0,87964.0,0.00243342]
["bitfinex","BTCUSD",1741144558499,0.28365942,87974.0,87964.0,0.00243342]
["bitfinex","BTCUSD",1741144558622,0.227339,87975.0,87964.0,0.00243342]
["bitfinex","BTCUSD",1741144558821,0.0001699,87979.0,87964.0,0.00243342]
["bitfinex","BTCUSD",1741144559033,0.0001699,87979.0,87973.0,0.227341]
["bitfinex","BTCUSD",1741144559285,0.0001699,87979.0,87969.0,0.227352]
["bitfinex","BTCUSD",1741144559495,0.227339,87974.0,87969.0,0.227352]
["bitfinex","BTCUSD",1741144559702,0.227333,87977.0,87969.0,0.22735]
["bitfinex","BTCUSD",1741144559906,0.0001699,87979.0,87969.0,0.22735]
["bitfinex","BTCUSD",1741144560205,0.0001699,87979.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144560378,0.22733,87978.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144560579,0.0001699,87979.0,87964.0,0.00043342]
["bitfinex","BTCUSD",1741144560765,0.01782292,87976.0,87975.0,0.353237]
["bitfinex","BTCUSD",1741144561404,0.01782292,87976.0,87975.0,0.0488]
["bitfinex","BTCUSD",1741144561567,0.01782292,87976.0,87975.0,0.276137]
["bitfinex","BTCUSD",1741144563060,0.01782292,87976.0,87975.0,0.606437]
["bitfinex","BTCUSD",1741144563261,0.0002,87980.0,87979.0,0.3831]
["bitfinex","BTCUSD",1741144563262,9e-07,87980.0,87979.0,0.3831]
["bitfinex","BTCUSD",1741144563463,0.01781858,88010.0,88008.0,0.227252]
["bitfinex","BTCUSD",1741144563672,0.01781858,88010.0,88008.0,0.683452]
["bitfinex","BTCUSD",1741144563876,0.0001697,88033.0,88008.0,0.683452]
["bitfinex","BTCUSD",1741144564123,0.01781385,88019.0,88008.0,0.683452]
["bitfinex","BTCUSD",1741144564702,8e-07,88020.0,88019.0,0.527223]
["bitfinex","BTCUSD",1741144564929,0.0001697,88033.0,88032.0,0.27549]
["bitfinex","BTCUSD",1741144565081,0.00056149,88033.0,88032.0,1.26583]
["bitfinex","BTCUSD",1741144565927,0.00056149,88033.0,88032.0,1.26283]
["bitfinex","BTCUSD",1741144566534,0.22774849,88033.0,88032.0,0.99734]
["bitfinex","BTCUSD",1741144566740,0.00056149,88033.0,88032.0,1.22453]
["bitfinex","BTCUSD",1741144567096,0.00056149,88033.0,88032.0,1.30163]
["bitfinex","BTCUSD",1741144567301,0.00056149,88033.0,88032.0,1.65003]
["bitfinex","BTCUSD",1741144567633,0.10202887,88036.0,88035.0,0.1]
["bitfinex","BTCUSD",1741144567798,1.7e-07,88038.0,88037.0,0.627177]
["bitfinex","BTCUSD",1741144567998,0.00017,88053.0,88052.0,0.227138]
["bitfinex","BTCUSD",1741144568245,0.00017,88053.0,88052.0,1.100438]
["bitfinex","BTCUSD",1741144568620,0.00017,88053.0,88052.0,1.500438]
["bitfinex","BTCUSD",1741144568621,1e-06,88053.0,88052.0,1.500438]
["bitfinex","BTCUSD",1741144568824,1e-06,88059.0,88058.0,0.227123]
["bitfinex","BTCUSD",1741144569027,7e-05,88117.0,88064.0,0.527107]
["bitfinex","BTCUSD",1741144569028,9e-07,88065.0,88064.0,0.527107]
["bitfinex","BTCUSD",1741144569406,0.00011835,88065.0,88064.0,0.527107]
["bitfinex","BTCUSD",1741144570554,0.00011835,88065.0,88064.0,0.534107]
["bitfinex","BTCUSD",1741144571584,0.00011835,88065.0,88064.0,0.234107]
["bitfinex","BTCUSD",1741144571785,0.00011835,88065.0,88064.0,0.351067]
["bitfinex","BTCUSD",1741144571985,0.00011835,88065.0,88064.0,0.12396]
["bitfinex","BTCUSD",1741144572157,0.00011835,88065.0,88064.0,0.351067]
["bitfinex","BTCUSD",1741144573031,0.00011835,88065.0,88064.0,0.12396]
["bitfinex","BTCUSD",1741144573229,0.24502405,88065.0,88064.0,0.12396]
["bitfinex","BTCUSD",1741144573446,0.24502405,88065.0,88064.0,0.11696]
["bitfinex","BTCUSD",1741144573854,0.01792005,88065.0,88064.0,0.12396]
["bitfinex","BTCUSD",1741144574179,0.24502405,88065.0,88064.0,0.12396]
["bitfinex","BTCUSD",1741144574553,0.24502405,88065.0,88064.0,0.007]
["bitfinex","BTCUSD",1741144575900,0.227119,88060.0,88058.0,0.3243]
["bitfinex","BTCUSD",1741144576121,0.22712,88059.0,88058.0,0.3243]
["bitfinex","BTCUSD",1741144577509,0.22712,88059.0,88058.0,0.3313]
["bitfinex","BTCUSD",1741144577915,0.22712,88059.0,88058.0,0.007]
["bitfinex","BTCUSD",1741144578066,0.52712,88059.0,88058.0,0.007]
["bitfinex","BTCUSD",1741144578466,0.00011835,88065.0,88058.0,0.007]
["bitfinex","BTCUSD",1741144578949,0.22712,88059.0,88058.0,0.007]
["bitfinex","BTCUSD",1741144579302,0.227148,88048.0,88040.0,0.3243]
["bitfinex","BTCUSD",1741144579477,0.227145,88050.0,88041.0,0.00047502]
["bitfinex","BTCUSD",1741144579683,0.28365942,88050.0,88029.0,0.32477502]
["bitfinex","BTCUSD",1741144579883,0.227146,88049.0,88042.0,0.227162]
["bitfinex","BTCUSD",1741144580070,0.3,88057.0,88029.0,0.3243]
["bitfinex","BTCUSD",1741144580267,0.3,88057.0,88033.0,0.00047502]
["bitfinex","BTCUSD",1741144580492,0.227141,88051.0,88044.0,0.227157]
["bitfinex","BTCUSD",1741144580783,0.3,88057.0,88034.0,0.227182]
["bitfinex","BTCUSD",1741144580967,0.227168,88041.0,88035.0,0.00047502]
["bitfinex","BTCUSD",1741144581178,0.227161,88043.0,88037.0,0.227177]
["bitfinex","BTCUSD",1741144581387,0.227187,88033.0,88032.0,0.23164]
["bitfinex","BTCUSD",1741144581613,0.20948461,88035.0,88032.0,0.006]
["bitfinex","BTCUSD",1741144581816,0.227187,88033.0,88032.0,0.006]
["bitfinex","BTCUSD",1741144582601,0.227195,88030.0,88029.0,0.3243]
["bitfinex","BTCUSD",1741144582791,0.227187,88033.0,88017.0,0.3243]
["bitfinex","BTCUSD",1741144582988,0.01780944,88035.0,88017.0,0.3243]
["bitfinex","BTCUSD",1741144583297,0.01780944,88035.0,88034.0,0.227184]
["bitfinex","BTCUSD",1741144583721,0.01780944,88035.0,88034.0,0.22877421]
["bitfinex","BTCUSD",1741144583902,0.01780944,88035.0,88034.0,0.227184]
["bitfinex","BTCUSD",1741144584569,0.01780944,88035.0,88034.0,0.551484]
["bitfinex","BTCUSD",1741144585144,0.01780944,88035.0,88034.0,1.181084]
["bitfinex","BTCUSD",1741144585346,0.2271079,88065.0,88034.0,0.9539]
["bitfinex","BTCUSD",1741144585587,0.227108,88064.0,88057.0,0.227125]
["bitfinex","BTCUSD",1741144585790,0.227107,88064.0,88057.0,0.227124]
["bitfinex","BTCUSD",1741144585988,0.227107,88064.0,88036.0,0.8733]
["bitfinex","BTCUSD",1741144585989,0.0178054,88063.0,88036.0,0.8733]
["bitfinex","BTCUSD",1741144586204,0.0178054,88063.0,88037.0,0.340765]
["bitfinex","BTCUSD",1741144586414,0.0178054,88063.0,88056.0,0.227126]
["bitfinex","BTCUSD",1741144586585,0.2449174,88063.0,88051.0,0.227139]
["bitfinex","BTCUSD",1741144586764,0.227121,88059.0,88052.0,0.227137]
["bitfinex","BTCUSD",1741144586964,0.227121,88059.0,88053.0,0.227135]
["bitfinex","BTCUSD",1741144587166,0.01792285,88063.0,88044.0,0.3243]
["bitfinex","BTCUSD",1741144587594,0.00011745,88063.0,88044.0,0.3243]
["bitfinex","BTCUSD",1741144587770,0.00011745,88063.0,88062.0,0.227112]
["bitfinex","BTCUSD",1741144588165,0.00011745,88063.0,88051.0,0.003]
["bitfinex","BTCUSD",1741144588166,0.227112,88062.0,88052.0,0.227136]
["bitfinex","BTCUSD",1741144588575,0.227119,88060.0,88052.0,0.227136]
["bitfinex","BTCUSD",1741144588766,0.227114,88062.0,88051.0,0.003]
["bitfinex","BTCUSD",1741144588968,0.227114,88062.0,88056.0,0.227127]
["bitfinex","BTCUSD",1741144589174,0.00011745,88063.0,88062.0,0.227112]
["bitfinex","BTCUSD",1741144589670,0.00011745,88063.0,88062.0,0.30950174]
["bitfinex","BTCUSD",1741144589893,0.00011745,88063.0,88062.0,0.424792]
["bitfinex","BTCUSD",1741144590816,0.00011745,88063.0,88062.0,0.430792]
["bitfinex","BTCUSD",1741144591124,0.00011745,88063.0,88062.0,0.313912]
["bitfinex","BTCUSD",1741144591340,0.00011745,88063.0,88062.0,0.424792]
["bitfinex","BTCUSD",1741144591997,3.5e-07,88065.0,88064.0,0.527107]
["bitfinex","BTCUSD",1741144592797,0.0001698,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1741144593125,0.00028727,88109.0,88108.0,0.744274]
["bitfinex","BTCUSD",1741144594025,0.00028727,88109.0,88108.0,0.748826]
["bitfinex","BTCUSD",1741144594442,0.00028727,88109.0,88108.0,0.631946]
["bitfinex","BTCUSD",1741144594627,0.00028727,88109.0,88108.0,0.672726]
["bitfinex","BTCUSD",1741144594825,0.00028727,88109.0,88108.0,0.679726]
["bitfinex","BTCUSD",1741144595134,0.00028727,88109.0,88108.0,0.3313]
["bitfinex","BTCUSD",1741144595504,0.00028727,88109.0,88108.0,0.558294]
["bitfinex","BTCUSD",1741144595706,0.00028727,88109.0,88108.0,0.3313]
["bitfinex","BTCUSD",1741144596163,0.00028727,88109.0,88108.0,0.558294]
["bitfinex","BTCUSD",1741144596370,0.00028727,88109.0,88108.0,0.551294]
["bitfinex","BTCUSD",1741144596710,0.00028727,88109.0,88108.0,0.558294]
["bitfinex","BTCUSD",1741144597039,0.00028727,88109.0,88108.0,0.551294]
["bitfinex","BTCUSD",1741144597386,0.00028727,88109.0,88108.0,0.3243]
["bitfinex","BTCUSD",1741144597525,0.00028727,88109.0,88108.0,0.3313]
["bitfinex","BTCUSD",1741144598356,0.00028727,88109.0,88108.0,0.3243]
["bitfinex","BTCUSD",1741144598555,0.00028727,88109.0,88108.0,0.551294]
["bitfinex","BTCUSD",1741144598757,0.00028727,88109.0,88102.0,0.11684]
["bitfinex","BTCUSD",1741144598976,0.227007,88103.0,88102.0,0.11684]
["bitfinex","BTCUSD",1741144599147,0.227014,88100.0,88099.0,0.3243]
["bitfinex","BTCUSD",1741144599841,0.00028727,88109.0,88099.0,0.3243]
["bitfinex","BTCUSD",1741144600034,0.227014,88100.0,88099.0,0.3243]
["bitfinex","BTCUSD",1741144600622,0.227014,88100.0,88099.0,0.3313]
["bitfinex","BTCUSD",1741144601294,0.227014,88100.0,88099.0,0.007]
["bitfinex","BTCUSD",1741144602318,0.54481182,88100.0,88099.0,0.007]
["bitfinex","BTCUSD",1741144603013,0.54481182,88100.0,88077.0,0.1168]
["bitfinex","BTCUSD",1741144603158,0.227017,88099.0,88079.0,0.227068]
["bitfinex","BTCUSD",1741144603360,0.227047,88088.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741144603564,0.227042,88090.0,88076.0,0.3243]
["bitfinex","BTCUSD",1741144603763,0.58365942,88100.0,88076.0,0.3243]
["bitfinex","BTCUSD",1741144603977,0.24484793,88087.0,88079.0,0.227066]
["bitfinex","BTCUSD",1741144604176,0.24484793,88087.0,88076.0,0.3243]
["bitfinex","BTCUSD",1741144604574,0.01779893,88087.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741144604780,0.01779893,88087.0,88083.0,0.227056]
["bitfinex","BTCUSD",1741144605175,0.01779893,88087.0,88081.0,0.007]
["bitfinex","BTCUSD",1741144605376,0.01779893,88087.0,88082.0,0.22706]
["bitfinex","BTCUSD",1741144605619,0.227061,88082.0,88081.0,0.007]
["bitfinex","BTCUSD",1741144606177,0.527061,88082.0,88081.0,0.007]
["bitfinex","BTCUSD",1741144606548,0.527104,88065.0,88064.0,0.0003394]
["bitfinex","BTCUSD",1741144607161,0.54490896,88065.0,88064.0,0.0003394]
["bitfinex","BTCUSD",1741144607614,0.527104,88065.0,88064.0,0.0003394]
["bitfinex","BTCUSD",1741144608281,0.527104,88065.0,88064.0,0.007]
["bitfinex","BTCUSD",1741144608503,0.572304,88065.0,88064.0,0.007]
["bitfinex","BTCUSD",1741144608838,0.227142,88051.0,88048.0,0.10149293]
["bitfinex","BTCUSD",1741144609039,0.227134,88054.0,88048.0,0.10161038]
["bitfinex","BTCUSD",1741144609264,0.0452,88065.0,88048.0,0.32875738]
["bitfinex","BTCUSD",1741144609466,0.22712,88059.0,88048.0,0.00011745]
["bitfinex","BTCUSD",1741144609788,0.227145,88050.0,88048.0,0.00011745]
["bitfinex","BTCUSD",1741144610015,0.3,88059.0,88048.0,0.00011745]
["bitfinex","BTCUSD",1741144610225,0.28365942,88060.0,88048.0,0.00011745]
["bitfinex","BTCUSD",1741144610425,0.227134,88054.0,88048.0,0.00011745]
["bitfinex","BTCUSD",1741144610729,0.1778,88074.0,88048.0,0.00011745]
["bitfinex","BTCUSD",1741144610730,0.28365942,88070.0,88048.0,0.00011745]
["bitfinex","BTCUSD",1741144610927,0.28365942,88070.0,88050.0,0.227142]
["bitfinex","BTCUSD",1741144611135,0.528104,88065.0,88064.0,0.007]
["bitfinex","BTCUSD",1741144611544,0.28365942,88080.0,88048.0,0.00011745]
["bitfinex","BTCUSD",1741144611751,0.28365942,88080.0,88057.0,0.227123]
["bitfinex","BTCUSD",1741144611752,0.227107,88065.0,88057.0,0.227123]
["bitfinex","BTCUSD",1741144611951,0.24491255,88065.0,88057.0,0.227123]
["bitfinex","BTCUSD",1741144612180,0.24491255,88065.0,88057.0,0.226123]
["bitfinex","BTCUSD",1741144612395,0.01780555,88065.0,88064.0,0.2274468]
["bitfinex","BTCUSD",1741144612526,0.01780555,88065.0,88064.0,0.0003398]
["bitfinex","BTCUSD",1741144613084,0.01780555,88065.0,88064.0,0.2274468]
["bitfinex","BTCUSD",1741144614011,0.01880555,88065.0,88064.0,0.2334468]
["bitfinex","BTCUSD",1741144614883,0.01880555,88065.0,88064.0,0.5577468]
["bitfinex","BTCUSD",1741144615490,0.01780555,88065.0,88064.0,0.5517468]
["bitfinex","BTCUSD",1741144616222,0.01780555,88065.0,88064.0,0.3246398]
["bitfinex","BTCUSD",1741144616360,0.01880555,88065.0,88064.0,0.5587468]
["bitfinex","BTCUSD",1741144616568,0.01880555,88065.0,88064.0,0.3316398]
["bitfinex","BTCUSD",1741144616762,0.01780555,88065.0,88064.0,0.3246398]
["bitfinex","BTCUSD",1741144616984,0.01780555,88065.0,88064.0,0.3316398]
["bitfinex","BTCUSD",1741144617188,0.01880555,88065.0,88064.0,0.3316398]
["bitfinex","BTCUSD",1741144617387,0.01880555,88065.0,88064.0,0.5587468]
["bitfinex","BTCUSD",1741144617591,0.001,88065.0,88064.0,0.5587468]
["bitfinex","BTCUSD",1741144619932,0.0001699,88075.0,88074.0,0.303181]
["bitfinex","BTCUSD",1741144620065,0.0001699,88075.0,88074.0,0.744281]
["bitfinex","BTCUSD",1741144620674,9e-07,88075.0,88074.0,1.593281]
["bitfinex","BTCUSD",1741144621305,9e-07,88075.0,88074.0,1.692281]
["bitfinex","BTCUSD",1741144621470,0.0158005,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1741144621670,0.0001698,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1741144621905,0.017965,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1741144622708,0.01808247,88109.0,88108.0,0.306994]
["bitfinex","BTCUSD",1741144622911,0.01808247,88109.0,88108.0,0.356894]
["bitfinex","BTCUSD",1741144623843,0.01808247,88109.0,88108.0,0.313994]
["bitfinex","BTCUSD",1741144623992,0.01808247,88109.0,88108.0,0.306994]
["bitfinex","BTCUSD",1741144624199,0.226929,88134.0,88109.0,0.226991]
["bitfinex","BTCUSD",1741144624410,0.01779366,88125.0,88122.0,0.226957]
["bitfinex","BTCUSD",1741144624604,0.01779366,88125.0,88119.0,0.226964]
["bitfinex","BTCUSD",1741144624807,0.01779366,88125.0,88123.0,0.226955]
["bitfinex","BTCUSD",1741144625059,0.01779366,88125.0,88119.0,0.226965]
["bitfinex","BTCUSD",1741144625285,0.01779366,88125.0,88116.0,0.226973]
["bitfinex","BTCUSD",1741144625500,0.01779366,88125.0,88121.0,0.22696]
["bitfinex","BTCUSD",1741144625647,0.01779366,88125.0,88119.0,0.226964]
["bitfinex","BTCUSD",1741144625848,0.01779366,88125.0,88117.0,0.226969]
["bitfinex","BTCUSD",1741144626016,0.226954,88124.0,88117.0,0.226969]
["bitfinex","BTCUSD",1741144626229,0.226956,88123.0,88114.0,0.226977]
["bitfinex","BTCUSD",1741144626461,0.226953,88124.0,88117.0,0.22697]
["bitfinex","BTCUSD",1741144626674,0.226953,88124.0,88121.0,0.007]
["bitfinex","BTCUSD",1741144627114,0.226938,88130.0,88117.0,0.22697]
["bitfinex","BTCUSD",1741144627445,0.226938,88130.0,88114.0,0.226977]
["bitfinex","BTCUSD",1741144627446,0.01591214,88134.0,88115.0,0.226975]
["bitfinex","BTCUSD",1741144627638,0.226957,88123.0,88115.0,0.226975]
["bitfinex","BTCUSD",1741144627931,0.00039133,88138.0,88110.0,0.3243]
["bitfinex","BTCUSD",1741144628076,0.226947,88127.0,88110.0,0.3243]
["bitfinex","BTCUSD",1741144628275,0.226954,88124.0,88110.0,0.3243]
["bitfinex","BTCUSD",1741144628520,0.226954,88124.0,88114.0,0.226978]
["bitfinex","BTCUSD",1741144628720,0.226967,88119.0,88111.0,0.226985]
["bitfinex","BTCUSD",1741144628919,0.226954,88124.0,88115.0,0.226974]
["bitfinex","BTCUSD",1741144629126,0.226954,88124.0,88116.0,0.226973]
["bitfinex","BTCUSD",1741144629332,0.226954,88124.0,88115.0,0.226974]
["bitfinex","BTCUSD",1741144629530,0.01563932,88134.0,88100.0,0.3243]
["bitfinex","BTCUSD",1741144629704,0.3,88129.0,88101.0,0.11676]
["bitfinex","BTCUSD",1741144629906,0.3,88129.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741144630161,0.226972,88117.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741144630345,0.453945,88117.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741144630551,0.226972,88117.0,88107.0,0.226994]
["bitfinex","BTCUSD",1741144630758,0.226974,88116.0,88108.0,0.226992]
["bitfinex","BTCUSD",1741144630931,0.226958,88122.0,88102.0,0.227009]
["bitfinex","BTCUSD",1741144631135,0.227009,88102.0,88101.0,0.007]
["bitfinex","BTCUSD",1741144631337,0.1,88103.0,88071.0,0.00047502]
["bitfinex","BTCUSD",1741144631535,0.1,88103.0,88058.0,0.0807]
["bitfinex","BTCUSD",1741144631536,0.227004,88104.0,88092.0,0.227033]
["bitfinex","BTCUSD",1741144631706,0.01779895,88102.0,88088.0,0.227043]
["bitfinex","BTCUSD",1741144631912,0.01779895,88102.0,88089.0,0.227042]
["bitfinex","BTCUSD",1741144632113,0.3,88095.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741144632490,0.3,88099.0,88080.0,0.09462683]
["bitfinex","BTCUSD",1741144632717,0.05723331,88123.0,88090.0,0.09450936]
["bitfinex","BTCUSD",1741144632872,0.28365942,88120.0,88095.0,0.09450936]
["bitfinex","BTCUSD",1741144633054,0.01779874,88108.0,88098.0,0.00047502]
["bitfinex","BTCUSD",1741144633253,0.01779874,88108.0,88097.0,0.09450936]
["bitfinex","BTCUSD",1741144633467,0.001,88102.0,88101.0,0.234012]
["bitfinex","BTCUSD",1741144633862,0.01779874,88108.0,88098.0,0.00047502]
["bitfinex","BTCUSD",1741144634039,0.01779874,88108.0,88097.0,0.09450936]
["bitfinex","BTCUSD",1741144634040,0.227003,88105.0,88097.0,0.09450936]
["bitfinex","BTCUSD",1741144634267,0.01779874,88108.0,88107.0,0.32150536]
["bitfinex","BTCUSD",1741144634471,0.22697,88118.0,88107.0,0.32150436]
["bitfinex","BTCUSD",1741144634673,0.01779603,88116.0,88115.0,0.226976]
["bitfinex","BTCUSD",1741144634940,0.01779603,88116.0,88115.0,0.225976]
["bitfinex","BTCUSD",1741144635144,0.01779603,88116.0,88107.0,0.09450936]
["bitfinex","BTCUSD",1741144635437,0.01779603,88116.0,88115.0,0.226976]
["bitfinex","BTCUSD",1741144635980,0.01779603,88116.0,88113.0,0.32148836]
["bitfinex","BTCUSD",1741144636187,0.01779603,88116.0,88108.0,0.226992]
["bitfinex","BTCUSD",1741144636359,0.01779603,88116.0,88110.0,0.32149736]
["bitfinex","BTCUSD",1741144636518,0.01779603,88116.0,88113.0,0.32148836]
["bitfinex","BTCUSD",1741144636718,0.01779603,88116.0,88113.0,0.09450936]
["bitfinex","BTCUSD",1741144637743,0.3,88122.0,88107.0,0.005]
["bitfinex","BTCUSD",1741144638160,0.226993,88109.0,88103.0,0.09450936]
["bitfinex","BTCUSD",1741144638393,0.227015,88100.0,88096.0,0.09450936]
["bitfinex","BTCUSD",1741144638943,0.227015,88100.0,88092.0,0.3243]
["bitfinex","BTCUSD",1741144638944,0.227022,88097.0,88093.0,0.09450936]
["bitfinex","BTCUSD",1741144639148,0.28365942,88113.0,88092.0,0.3243]
["bitfinex","BTCUSD",1741144639149,0.227028,88095.0,88092.0,0.3243]
["bitfinex","BTCUSD",1741144639378,0.227026,88096.0,88092.0,0.3243]
["bitfinex","BTCUSD",1741144639782,0.526995,88108.0,88092.0,0.3243]
["bitfinex","BTCUSD",1741144639956,0.227032,88093.0,88092.0,0.3243]
["bitfinex","BTCUSD",1741144640449,0.527035,88092.0,88091.0,0.00011747]
["bitfinex","BTCUSD",1741144642362,0.527035,88092.0,88091.0,0.00211747]
["bitfinex","BTCUSD",1741144643740,0.527035,88092.0,88091.0,0.00011747]
["bitfinex","BTCUSD",1741144643954,0.527035,88092.0,88091.0,0.00111747]
["bitfinex","BTCUSD",1741144644369,0.527035,88092.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144644370,0.527076,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144645210,0.54487999,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144645748,0.31880399,88076.0,88075.0,0.0063398]
["bitfinex","BTCUSD",1741144645902,0.54587999,88076.0,88075.0,0.0063398]
["bitfinex","BTCUSD",1741144646473,0.01880399,88076.0,88075.0,0.0063398]
["bitfinex","BTCUSD",1741144646679,0.01880399,88076.0,88075.0,0.2334188]
["bitfinex","BTCUSD",1741144646900,0.001,88076.0,88075.0,0.2334188]
["bitfinex","BTCUSD",1741144647151,0.001,88076.0,88075.0,0.0063398]
["bitfinex","BTCUSD",1741144648332,0.001,88076.0,88075.0,0.40942816]
["bitfinex","BTCUSD",1741144648729,0.001,88076.0,88075.0,0.40990318]
["bitfinex","BTCUSD",1741144648966,0.001,88076.0,88075.0,0.40942816]
["bitfinex","BTCUSD",1741144650356,0.226996,88108.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741144650568,0.226998,88107.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741144650774,0.01554085,88099.0,88091.0,0.551337]
["bitfinex","BTCUSD",1741144651252,0.01779769,88095.0,88091.0,0.551337]
["bitfinex","BTCUSD",1741144651455,0.01779769,88095.0,88091.0,0.3243]
["bitfinex","BTCUSD",1741144651661,0.01779769,88095.0,88091.0,0.551337]
["bitfinex","BTCUSD",1741144652350,0.01779769,88095.0,88091.0,0.64584636]
["bitfinex","BTCUSD",1741144652523,3.2e-07,88092.0,88091.0,1.61984636]
["bitfinex","BTCUSD",1741144653362,3.2e-07,88092.0,88091.0,1.62684636]
["bitfinex","BTCUSD",1741144653714,3.2e-07,88092.0,88091.0,1.31984636]
["bitfinex","BTCUSD",1741144653942,3.2e-07,88092.0,88091.0,1.43660636]
["bitfinex","BTCUSD",1741144654107,3.2e-07,88092.0,88091.0,1.44360636]
["bitfinex","BTCUSD",1741144654808,3.2e-07,88092.0,88091.0,0.52436]
["bitfinex","BTCUSD",1741144655228,3.2e-07,88092.0,88091.0,0.44806]
["bitfinex","BTCUSD",1741144655433,3.2e-07,88092.0,88091.0,0.76960636]
["bitfinex","BTCUSD",1741144656830,3.2e-07,88092.0,88091.0,0.44106]
["bitfinex","BTCUSD",1741144657030,0.22703532,88092.0,88091.0,0.44106]
["bitfinex","BTCUSD",1741144657335,0.22703532,88092.0,88091.0,0.3243]
["bitfinex","BTCUSD",1741144657532,0.24262199,88092.0,88091.0,0.3243]
["bitfinex","BTCUSD",1741144657789,0.24262199,88092.0,88091.0,0.007]
["bitfinex","BTCUSD",1741144658197,0.227055,88085.0,88079.0,0.41880936]
["bitfinex","BTCUSD",1741144658375,0.227066,88080.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144659694,0.227056,88084.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144659875,0.3,88081.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144660578,0.3,88081.0,88079.0,0.551366]
["bitfinex","BTCUSD",1741144660780,0.227052,88086.0,88080.0,0.227064]
["bitfinex","BTCUSD",1741144660991,0.227052,88086.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144660992,0.227058,88084.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144661278,0.01575689,88092.0,88080.0,0.09450936]
["bitfinex","BTCUSD",1741144661482,0.00017022,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741144661902,0.00017022,88092.0,88088.0,0.09450936]
["bitfinex","BTCUSD",1741144662847,0.00017022,88092.0,88080.0,0.09450936]
["bitfinex","BTCUSD",1741144662981,0.227063,88082.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144663181,0.227066,88080.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144663424,0.227063,88082.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144663830,0.454098,88087.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144664072,0.3,88089.0,88079.0,0.551367]
["bitfinex","BTCUSD",1741144664279,0.3,88089.0,88080.0,0.005]
["bitfinex","BTCUSD",1741144664280,0.22705,88087.0,88080.0,0.005]
["bitfinex","BTCUSD",1741144664483,0.227063,88081.0,88080.0,0.005]
["bitfinex","BTCUSD",1741144664681,0.227063,88081.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144664682,0.227066,88080.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144665479,0.527066,88080.0,88079.0,0.3313]
["bitfinex","BTCUSD",1741144665840,0.527066,88080.0,88079.0,0.3243]
["bitfinex","BTCUSD",1741144666167,0.527066,88080.0,88079.0,0.3313]
["bitfinex","BTCUSD",1741144666548,0.54486656,88080.0,88079.0,0.3313]
["bitfinex","BTCUSD",1741144667566,0.527066,88080.0,88079.0,0.007]
["bitfinex","BTCUSD",1741144667774,0.527066,88080.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144667775,0.227076,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144668782,0.3,88079.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144668984,0.227076,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144669382,0.228076,88076.0,88075.0,0.0073398]
["bitfinex","BTCUSD",1741144669956,0.001,88076.0,88075.0,0.0073398]
["bitfinex","BTCUSD",1741144670278,0.228076,88076.0,88075.0,0.0073398]
["bitfinex","BTCUSD",1741144670908,0.54587743,88076.0,88075.0,0.0073398]
["bitfinex","BTCUSD",1741144671305,0.54587743,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144671306,0.62237743,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144671580,0.54487743,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144671763,0.54487743,88076.0,88075.0,0.0053398]
["bitfinex","BTCUSD",1741144671940,0.31780143,88076.0,88075.0,0.0053398]
["bitfinex","BTCUSD",1741144672142,0.54487743,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144672575,0.54487743,88076.0,88075.0,0.0033398]
["bitfinex","BTCUSD",1741144673715,0.31780143,88076.0,88075.0,0.0033398]
["bitfinex","BTCUSD",1741144673922,0.01780143,88076.0,88075.0,0.2304188]
["bitfinex","BTCUSD",1741144674246,0.01780143,88076.0,88075.0,0.32492816]
["bitfinex","BTCUSD",1741144674452,0.01780143,88076.0,88075.0,0.32892816]
["bitfinex","BTCUSD",1741144674851,0.01780143,88076.0,88075.0,0.32192816]
["bitfinex","BTCUSD",1741144675120,0.01880143,88076.0,88075.0,0.32840318]
["bitfinex","BTCUSD",1741144675295,0.01880143,88076.0,88075.0,0.32792816]
["bitfinex","BTCUSD",1741144676021,0.01780143,88076.0,88075.0,0.32192816]
["bitfinex","BTCUSD",1741144676592,0.01780143,88076.0,88075.0,0.64622816]
["bitfinex","BTCUSD",1741144677343,0.24487743,88076.0,88075.0,0.3246398]
["bitfinex","BTCUSD",1741144677496,0.24792518,88076.0,88075.0,0.3306398]
["bitfinex","BTCUSD",1741144677882,0.24692518,88076.0,88075.0,0.3246398]
["bitfinex","BTCUSD",1741144678294,0.24792518,88076.0,88075.0,0.3316398]
["bitfinex","BTCUSD",1741144678712,0.01984918,88076.0,88075.0,0.3246398]
["bitfinex","BTCUSD",1741144678920,0.00839769,88094.0,88086.0,0.22705]
["bitfinex","BTCUSD",1741144679173,0.00839769,88094.0,88075.0,0.3246398]
["bitfinex","BTCUSD",1741144679340,0.3,88088.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741144679536,0.527046,88088.0,88082.0,0.226059]
["bitfinex","BTCUSD",1741144679993,0.527046,88088.0,88083.0,0.227056]
["bitfinex","BTCUSD",1741144680191,0.01970471,88092.0,88090.0,0.227038]
["bitfinex","BTCUSD",1741144680594,0.00017022,88092.0,88090.0,0.227038]
["bitfinex","BTCUSD",1741144680748,0.00017022,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741144681195,0.00017022,88092.0,88089.0,0.09450936]
["bitfinex","BTCUSD",1741144681398,0.00017022,88092.0,88088.0,0.09450936]
["bitfinex","BTCUSD",1741144681733,0.227074,88077.0,88076.0,0.00047502]
["bitfinex","BTCUSD",1741144681940,0.3,88089.0,88087.0,0.227048]
["bitfinex","BTCUSD",1741144682131,0.01797048,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741144682488,0.01797048,88092.0,88091.0,0.302137]
["bitfinex","BTCUSD",1741144682889,0.01897048,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741144684834,0.22704,88090.0,88089.0,0.007]
["bitfinex","BTCUSD",1741144685197,0.227038,88091.0,88089.0,0.007]
["bitfinex","BTCUSD",1741144685401,0.227038,88091.0,88086.0,0.09450936]
["bitfinex","BTCUSD",1741144685611,0.227038,88091.0,88086.0,0.32155936]
["bitfinex","BTCUSD",1741144685730,0.227076,88076.0,88075.0,0.4413598]
["bitfinex","BTCUSD",1741144686149,0.227072,88078.0,88076.0,0.09450936]
["bitfinex","BTCUSD",1741144686351,0.24487736,88076.0,88075.0,0.4413598]
["bitfinex","BTCUSD",1741144686713,0.227076,88076.0,88075.0,0.4413598]
["bitfinex","BTCUSD",1741144687338,0.227076,88076.0,88075.0,0.3246398]
["bitfinex","BTCUSD",1741144688105,0.227076,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144688304,0.527076,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144689250,0.3,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144689410,0.527076,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144689635,0.54587939,88076.0,88075.0,0.0073398]
["bitfinex","BTCUSD",1741144690037,0.54487939,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144690442,0.54587939,88076.0,88075.0,0.0073398]
["bitfinex","BTCUSD",1741144693270,0.54487939,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144693689,0.54487939,88076.0,88075.0,0.0033398]
["bitfinex","BTCUSD",1741144696859,0.31780339,88076.0,88075.0,0.0033398]
["bitfinex","BTCUSD",1741144697066,0.01780339,88076.0,88075.0,0.40052816]
["bitfinex","BTCUSD",1741144697273,0.24487939,88076.0,88075.0,0.0033398]
["bitfinex","BTCUSD",1741144697513,0.527076,88076.0,88075.0,0.0033398]
["bitfinex","BTCUSD",1741144698185,0.527076,88076.0,88075.0,0.0003398]
["bitfinex","BTCUSD",1741144700463,0.527104,88065.0,88064.0,0.0003398]
["bitfinex","BTCUSD",1741144701820,0.544911,88065.0,88064.0,0.0004568]
["bitfinex","BTCUSD",1741144703449,0.544911,88065.0,88041.0,0.09450936]
["bitfinex","BTCUSD",1741144703827,0.227164,88042.0,88041.0,0.09450936]
["bitfinex","BTCUSD",1741144704707,0.24497177,88042.0,88041.0,0.09450936]
["bitfinex","BTCUSD",1741144705029,0.227182,88035.0,88023.0,0.4004]
["bitfinex","BTCUSD",1741144705229,0.527182,88035.0,88019.0,0.09450936]
["bitfinex","BTCUSD",1741144705996,0.527182,88035.0,88019.0,0.32173236]
["bitfinex","BTCUSD",1741144706189,0.54719192,88035.0,88019.0,0.09450936]
["bitfinex","BTCUSD",1741144706849,0.54719192,88035.0,88016.0,0.0804]
["bitfinex","BTCUSD",1741144706981,0.54719192,88035.0,88016.0,0.17490936]
["bitfinex","BTCUSD",1741144707185,0.54719192,88035.0,88018.0,0.227225]
["bitfinex","BTCUSD",1741144707624,0.54719192,88035.0,88019.0,0.227223]
["bitfinex","BTCUSD",1741144709070,0.54719192,88035.0,88018.0,0.227224]
["bitfinex","BTCUSD",1741144709203,0.54719192,88035.0,88016.0,0.17490936]
["bitfinex","BTCUSD",1741144709586,0.54719192,88035.0,88020.0,0.227219]
["bitfinex","BTCUSD",1741144709958,0.56500333,88035.0,88017.0,0.227227]
["bitfinex","BTCUSD",1741144710158,0.56500333,88035.0,88019.0,0.227221]
["bitfinex","BTCUSD",1741144710342,0.33782133,88035.0,88030.0,0.227192]
["bitfinex","BTCUSD",1741144710539,0.56500333,88035.0,88022.0,0.454429]
["bitfinex","BTCUSD",1741144710748,0.56500333,88035.0,88022.0,0.227214]
["bitfinex","BTCUSD",1741144710926,0.56500333,88035.0,88023.0,0.227212]
["bitfinex","BTCUSD",1741144711286,0.56500333,88035.0,88021.0,0.227217]
["bitfinex","BTCUSD",1741144711627,0.56500333,88035.0,88020.0,0.09450936]
["bitfinex","BTCUSD",1741144712449,0.56500333,88035.0,88016.0,0.0804]
["bitfinex","BTCUSD",1741144712650,0.56500333,88035.0,88013.0,0.00047502]
["bitfinex","BTCUSD",1741144713092,0.56500333,88035.0,88016.0,0.09450936]
["bitfinex","BTCUSD",1741144713481,0.56500333,88035.0,88013.0,0.09450936]
["bitfinex","BTCUSD",1741144713684,0.56500333,88035.0,88011.0,0.09450936]
["bitfinex","BTCUSD",1741144714031,0.56500333,88035.0,88012.0,0.00047502]
["bitfinex","BTCUSD",1741144714239,0.56500333,88035.0,88010.0,0.00047502]
["bitfinex","BTCUSD",1741144715398,0.56500333,88035.0,88011.0,0.09450936]
["bitfinex","BTCUSD",1741144715575,0.56500333,88035.0,88012.0,0.00047502]
["bitfinex","BTCUSD",1741144716320,0.527239,88013.0,88012.0,0.00047502]
["bitfinex","BTCUSD",1741144716501,0.227264,88003.0,87997.0,0.0783]
["bitfinex","BTCUSD",1741144716701,0.227264,88003.0,88002.0,0.09484896]
["bitfinex","BTCUSD",1741144716864,0.227257,88006.0,88002.0,0.09484896]
["bitfinex","BTCUSD",1741144717064,0.3,88021.0,88002.0,0.09484896]
["bitfinex","BTCUSD",1741144717267,0.227234,88015.0,88005.0,0.227259]
["bitfinex","BTCUSD",1741144717471,0.227202,88028.0,88017.0,0.227228]
["bitfinex","BTCUSD",1741144717689,0.3,88019.0,88014.0,0.227234]
["bitfinex","BTCUSD",1741144717892,0.28365942,88030.0,88008.0,0.22725]
["bitfinex","BTCUSD",1741144718155,0.00860253,88030.0,88024.0,0.227208]
["bitfinex","BTCUSD",1741144718303,0.227189,88033.0,88024.0,0.227209]
["bitfinex","BTCUSD",1741144718510,0.3,88025.0,88021.0,0.0797]
["bitfinex","BTCUSD",1741144718709,0.227211,88024.0,88021.0,0.0797]
["bitfinex","BTCUSD",1741144718894,0.227215,88022.0,88021.0,0.0797]
["bitfinex","BTCUSD",1741144719094,0.12926017,88056.0,88022.0,0.09450936]
["bitfinex","BTCUSD",1741144719280,0.28365942,88032.0,88022.0,0.09450936]
["bitfinex","BTCUSD",1741144719482,0.227212,88024.0,88021.0,0.0797]
["bitfinex","BTCUSD",1741144719686,0.227212,88024.0,88022.0,0.09450936]
["bitfinex","BTCUSD",1741144719888,0.227199,88029.0,88022.0,0.09450936]
["bitfinex","BTCUSD",1741144720221,0.227205,88027.0,88022.0,0.09450936]
["bitfinex","BTCUSD",1741144720575,0.227201,88028.0,88022.0,0.09450936]
["bitfinex","BTCUSD",1741144721322,0.227205,88026.0,88022.0,0.09450936]
["bitfinex","BTCUSD",1741144721725,0.227209,88025.0,88022.0,0.09850936]
["bitfinex","BTCUSD",1741144722111,0.01781169,88030.0,88022.0,0.09450936]
["bitfinex","BTCUSD",1741144722315,0.01781169,88030.0,88029.0,0.227197]
["bitfinex","BTCUSD",1741144722493,0.01781169,88030.0,88023.0,0.227213]
["bitfinex","BTCUSD",1741144722877,0.01781169,88030.0,88022.0,0.09850936]
["bitfinex","BTCUSD",1741144722994,0.227213,88023.0,88011.0,0.0816]
["bitfinex","BTCUSD",1741144723195,0.227228,88018.0,88017.0,0.09450936]
["bitfinex","BTCUSD",1741144723512,0.227221,88020.0,88017.0,0.09462681]
["bitfinex","BTCUSD",1741144723715,0.0178124,88018.0,88017.0,0.09462681]
["bitfinex","BTCUSD",1741144724262,0.2450384,88018.0,88017.0,0.00011745]
["bitfinex","BTCUSD",1741144724609,0.5450384,88018.0,88017.0,0.00011745]
["bitfinex","BTCUSD",1741144724814,0.64498634,88018.0,88017.0,0.00011745]
["bitfinex","BTCUSD",1741144725045,0.64498634,88018.0,87990.0,0.0822398]
["bitfinex","BTCUSD",1741144725046,0.527264,88003.0,87990.0,0.0822398]
["bitfinex","BTCUSD",1741144725225,0.527264,88003.0,88002.0,0.00073139]
["bitfinex","BTCUSD",1741144725829,0.54508045,88003.0,88002.0,0.00073139]
["bitfinex","BTCUSD",1741144726963,0.54508045,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144727552,0.5449865,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144729074,0.55344421,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144732023,0.57126073,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144737653,0.32618021,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144738094,0.55344421,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144739381,0.32618021,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144740527,0.55344421,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144742216,0.57126023,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144742422,0.34399623,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144742623,0.57126023,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144745442,0.34399623,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144745683,0.04399623,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144745926,0.27126023,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144746334,0.57126023,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144748116,0.55344421,88003.0,88002.0,0.00473139]
["bitfinex","BTCUSD",1741144748339,0.32618021,88003.0,87990.0,0.0003398]
["bitfinex","BTCUSD",1741144748497,0.527295,87991.0,87990.0,0.00045727]
["bitfinex","BTCUSD",1741144752455,0.3,87991.0,87990.0,0.00045727]
["bitfinex","BTCUSD",1741144752666,0.31781828,87991.0,87990.0,0.00045727]
["bitfinex","BTCUSD",1741144752909,0.01781828,87991.0,87990.0,0.00045727]
["bitfinex","BTCUSD",1741144754048,0.01781828,87991.0,87990.0,0.22775527]
["bitfinex","BTCUSD",1741144754248,0.01781828,87991.0,87990.0,0.32226463]
["bitfinex","BTCUSD",1741144754853,0.3,88005.0,87992.0,0.227291]
["bitfinex","BTCUSD",1741144755085,0.227263,88004.0,87997.0,0.09450936]
["bitfinex","BTCUSD",1741144755269,0.3,88005.0,87997.0,0.09450936]
["bitfinex","BTCUSD",1741144755472,0.01781574,88002.0,87998.0,0.227276]
["bitfinex","BTCUSD",1741144755873,0.01781574,88002.0,87997.0,0.09450936]
["bitfinex","BTCUSD",1741144756129,0.01781574,88002.0,88001.0,0.32177936]
["bitfinex","BTCUSD",1741144757301,0.01781574,88002.0,88001.0,0.39897936]
["bitfinex","BTCUSD",1741144758459,0.01781574,88002.0,88001.0,0.17170936]
["bitfinex","BTCUSD",1741144758779,0.24508274,88002.0,88001.0,0.17170936]
["bitfinex","BTCUSD",1741144758989,0.01781574,88002.0,88001.0,0.09450936]
["bitfinex","BTCUSD",1741144759191,0.24508274,88002.0,88001.0,0.09450936]
["bitfinex","BTCUSD",1741144759539,0.01781574,88002.0,88001.0,0.09450936]
["bitfinex","BTCUSD",1741144760099,0.01781574,88002.0,88001.0,0.32177936]
["bitfinex","BTCUSD",1741144760302,0.18913539,88011.0,88001.0,0.09450936]
["bitfinex","BTCUSD",1741144760456,0.0087424,88013.0,88010.0,0.227246]
["bitfinex","BTCUSD",1741144760662,0.227231,88016.0,88005.0,0.32176736]
["bitfinex","BTCUSD",1741144760883,0.227246,88011.0,88005.0,0.32176736]
["bitfinex","BTCUSD",1741144761095,0.227246,88011.0,87992.0,0.227293]
["bitfinex","BTCUSD",1741144761096,0.00868755,88017.0,88016.0,0.227231]
["bitfinex","BTCUSD",1741144761252,0.00868755,88017.0,88016.0,0.40214036]
["bitfinex","BTCUSD",1741144761253,0.00017,88017.0,88016.0,0.40214036]
["bitfinex","BTCUSD",1741144763397,0.01798214,88017.0,88016.0,0.40214036]
["bitfinex","BTCUSD",1741144765249,0.01758214,88017.0,88016.0,0.40214036]
["bitfinex","BTCUSD",1741144765441,0.01758214,88017.0,88016.0,0.09450936]
["bitfinex","BTCUSD",1741144765625,0.01758214,88017.0,88016.0,0.32174036]
["bitfinex","BTCUSD",1741144766225,0.00017,88018.0,88016.0,0.39904036]
["bitfinex","BTCUSD",1741144766470,0.00017,88018.0,88017.0,0.32221238]
["bitfinex","BTCUSD",1741144767087,0.00017,88018.0,88017.0,0.32173736]
["bitfinex","BTCUSD",1741144767303,0.00017,88018.0,88017.0,0.09450936]
["bitfinex","BTCUSD",1741144767648,0.00056099,88018.0,88017.0,0.32173736]
["bitfinex","BTCUSD",1741144768451,0.00056099,88018.0,88017.0,0.32221238]
["bitfinex","BTCUSD",1741144768653,0.00056099,88018.0,88017.0,0.64651238]
["bitfinex","BTCUSD",1741144768977,0.00056099,88018.0,88017.0,0.64603736]
["bitfinex","BTCUSD",1741144769173,0.00056099,88018.0,88017.0,0.64651238]
["bitfinex","BTCUSD",1741144770168,0.00156099,88018.0,88017.0,0.65351238]
["bitfinex","BTCUSD",1741144770389,0.00156099,88018.0,88017.0,0.65303736]
["bitfinex","BTCUSD",1741144772289,0.22878699,88018.0,88017.0,0.42580936]
["bitfinex","BTCUSD",1741144772810,0.00156099,88018.0,88017.0,0.42580936]
["bitfinex","BTCUSD",1741144773200,0.00156099,88018.0,88017.0,0.65303736]
["bitfinex","BTCUSD",1741144773399,0.00156099,88018.0,88017.0,0.42580936]
["bitfinex","BTCUSD",1741144774050,0.22878699,88018.0,88017.0,0.42580936]
["bitfinex","BTCUSD",1741144774212,0.22878699,88018.0,88017.0,0.3313]
["bitfinex","BTCUSD",1741144774618,0.22878699,88018.0,88017.0,0.10150936]
["bitfinex","BTCUSD",1741144774846,0.22878699,88018.0,88017.0,0.007]
["bitfinex","BTCUSD",1741144775052,0.22878699,88018.0,88017.0,0.10150936]
["bitfinex","BTCUSD",1741144775263,0.22878699,88018.0,88017.0,0.007]
["bitfinex","BTCUSD",1741144775430,0.5374478,88018.0,88017.0,0.007]
["bitfinex","BTCUSD",1741144776041,0.5374478,88018.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144776042,0.527277,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144776509,0.227263,88004.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144776692,0.227271,88001.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144776985,0.01781706,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144777198,0.35648517,88019.0,87998.0,0.09450936]
["bitfinex","BTCUSD",1741144777369,0.227252,88008.0,87998.0,0.09450936]
["bitfinex","BTCUSD",1741144777569,0.227252,88008.0,88001.0,0.227269]
["bitfinex","BTCUSD",1741144777570,0.227257,88006.0,88001.0,0.227269]
["bitfinex","BTCUSD",1741144777780,0.3,88007.0,88000.0,0.09450936]
["bitfinex","BTCUSD",1741144777977,0.22726,88005.0,88000.0,0.09450936]
["bitfinex","BTCUSD",1741144778184,0.3,88007.0,88000.0,0.09450936]
["bitfinex","BTCUSD",1741144778499,0.227264,88004.0,88000.0,0.09450936]
["bitfinex","BTCUSD",1741144778704,0.227277,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144779288,0.527277,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144780346,0.54509645,87998.0,87997.0,0.0023398]
["bitfinex","BTCUSD",1741144780541,0.64509645,87998.0,87997.0,0.0023398]
["bitfinex","BTCUSD",1741144780766,0.64509645,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144780994,0.54509645,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144781633,0.55009645,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144783907,0.54509645,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144784292,0.54709645,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144784470,0.54509645,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144784872,0.54809645,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144785518,0.7613833,87998.0,87997.0,0.0003398]
["bitfinex","BTCUSD",1741144785733,0.7613833,87998.0,87997.0,8e-07]
["bitfinex","BTCUSD",1741144785923,0.7613833,87998.0,87990.0,0.0003398]
["bitfinex","BTCUSD",1741144785924,0.1,87991.0,87990.0,6e-07]
["bitfinex","BTCUSD",1741144786086,0.744015,87991.0,87990.0,6e-07]
["bitfinex","BTCUSD",1741144786282,0.87327517,87991.0,87990.0,6e-07]
["bitfinex","BTCUSD",1741144786684,0.77327517,87991.0,87990.0,6e-07]
["bitfinex","BTCUSD",1741144786885,0.87327517,87991.0,87990.0,6e-07]
["bitfinex","BTCUSD",1741144787284,0.87327517,87991.0,87990.0,0.00011807]
["bitfinex","BTCUSD",1741144787708,0.87827517,87991.0,87990.0,0.00011807]
["bitfinex","BTCUSD",1741144788351,0.87827517,87991.0,87990.0,7e-08]
["bitfinex","BTCUSD",1741144788975,0.87827517,87991.0,87975.0,0.0003398]
["bitfinex","BTCUSD",1741144788976,0.627334,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144789181,0.75659417,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144791001,0.75859417,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144791395,0.75659417,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144791825,0.76159417,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144796460,0.87835417,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144798783,0.87831417,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144801399,0.89613982,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144802431,0.79613982,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144802592,0.89613982,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144802787,0.79613982,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144803189,0.67941982,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144803705,0.37941982,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144803926,0.67941982,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144805048,0.77941982,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144805250,0.97631982,87976.0,87975.0,6.7e-07]
["bitfinex","BTCUSD",1741144805547,0.627365,87964.0,87963.0,8.7e-07]
["bitfinex","BTCUSD",1741144805722,0.627365,87964.0,87963.0,9.449e-05]
["bitfinex","BTCUSD",1741144805895,0.747365,87964.0,87963.0,9.449e-05]
["bitfinex","BTCUSD",1741144806091,2.46293417,87964.0,87963.0,4.9e-07]
["bitfinex","BTCUSD",1741144806292,0.92707394,87964.0,87963.0,4.9e-07]
["bitfinex","BTCUSD",1741144806535,0.627383,87957.0,87956.0,4.9e-07]
["bitfinex","BTCUSD",1741144806854,0.87336317,87957.0,87956.0,4.9e-07]
["bitfinex","BTCUSD",1741144808589,0.86382732,87957.0,87956.0,4.9e-07]
["bitfinex","BTCUSD",1741144808975,0.86882732,87957.0,87956.0,4.9e-07]
["bitfinex","BTCUSD",1741144809194,0.86882732,87957.0,87945.0,8.9e-07]
["bitfinex","BTCUSD",1741144809195,0.527412,87946.0,87945.0,8.9e-07]
["bitfinex","BTCUSD",1741144809393,0.347396,87953.0,87938.0,8.9e-07]
["bitfinex","BTCUSD",1741144809394,0.52743,87939.0,87938.0,8.9e-07]
["bitfinex","BTCUSD",1741144809556,0.52743,87939.0,87937.0,6.9e-07]
["bitfinex","BTCUSD",1741144809557,0.65669017,87939.0,87937.0,6.9e-07]
["bitfinex","BTCUSD",1741144809759,1.986582,87938.0,87937.0,6.9e-07]
["bitfinex","BTCUSD",1741144809959,0.527432,87938.0,87937.0,6.9e-07]
["bitfinex","BTCUSD",1741144810359,0.53292264,87938.0,87937.0,6.9e-07]
["bitfinex","BTCUSD",1741144810564,0.56599726,87938.0,87937.0,6.9e-07]
["bitfinex","BTCUSD",1741144811026,0.68599726,87938.0,87937.0,6.9e-07]
["bitfinex","BTCUSD",1741144811443,0.12549064,87929.0,87928.0,8.9e-07]
["bitfinex","BTCUSD",1741144811630,0.76970664,87929.0,87928.0,8.9e-07]
["bitfinex","BTCUSD",1741144811936,0.80278126,87929.0,87928.0,8.9e-07]
["bitfinex","BTCUSD",1741144812076,0.527495,87914.0,87913.0,0.00024347]
["bitfinex","BTCUSD",1741144812277,0.65675517,87914.0,87913.0,0.00024347]
["bitfinex","BTCUSD",1741144812482,0.67459014,87914.0,87913.0,0.00024347]
["bitfinex","BTCUSD",1741144812828,0.67459014,87914.0,87913.0,0.00063588]
["bitfinex","BTCUSD",1741144814140,0.44709514,87914.0,87913.0,0.00053873]
["bitfinex","BTCUSD",1741144814350,0.32640067,87914.0,87913.0,0.08313873]
["bitfinex","BTCUSD",1741144814549,0.55389567,87914.0,87913.0,0.08313873]
["bitfinex","BTCUSD",1741144816413,0.32640067,87914.0,87913.0,0.08313873]
["bitfinex","BTCUSD",1741144816615,0.01783497,87914.0,87913.0,0.50514509]
["bitfinex","BTCUSD",1741144816952,0.00849524,87921.0,87920.0,0.42198836]
["bitfinex","BTCUSD",1741144817225,0.227476,87921.0,87914.0,0.09450936]
["bitfinex","BTCUSD",1741144817428,0.227492,87915.0,87914.0,0.09450936]
["bitfinex","BTCUSD",1741144817630,0.227492,87915.0,87913.0,0.12903873]
["bitfinex","BTCUSD",1741144817631,0.227495,87914.0,87913.0,0.12903873]
["bitfinex","BTCUSD",1741144817790,0.527495,87914.0,87913.0,0.12903873]
["bitfinex","BTCUSD",1741144818208,0.227495,87914.0,87913.0,0.12903873]
["bitfinex","BTCUSD",1741144818613,0.527495,87914.0,87913.0,0.12903873]
["bitfinex","BTCUSD",1741144818775,0.527495,87914.0,87913.0,0.08313873]
["bitfinex","BTCUSD",1741144819795,0.528495,87914.0,87913.0,0.00053873]
["bitfinex","BTCUSD",1741144819992,0.527495,87914.0,87913.0,0.00053873]
["bitfinex","BTCUSD",1741144821460,0.31783392,87914.0,87913.0,0.00053873]
["bitfinex","BTCUSD",1741144821631,0.54532892,87914.0,87913.0,0.00053873]
["bitfinex","BTCUSD",1741144822241,0.01783392,87914.0,87913.0,0.49944509]
["bitfinex","BTCUSD",1741144822598,0.01783392,87914.0,87913.0,0.27194809]
["bitfinex","BTCUSD",1741144822824,0.01783392,87914.0,87913.0,0.49944509]
["bitfinex","BTCUSD",1741144824104,0.01783392,87914.0,87913.0,0.27194809]
["bitfinex","BTCUSD",1741144824277,0.24532892,87914.0,87913.0,0.17194809]
["bitfinex","BTCUSD",1741144825786,0.01783392,87914.0,87913.0,0.17194809]
["bitfinex","BTCUSD",1741144827591,0.22749,87916.0,87913.0,0.17194809]
["bitfinex","BTCUSD",1741144827794,0.22749,87916.0,87915.0,0.09450936]
["bitfinex","BTCUSD",1741144828346,0.227495,87914.0,87913.0,0.07743873]
["bitfinex","BTCUSD",1741144828543,0.227495,87914.0,87913.0,0.00053873]
["bitfinex","BTCUSD",1741144828783,0.527495,87914.0,87913.0,0.00053873]
["bitfinex","BTCUSD",1741144828998,0.77004202,87914.0,87913.0,0.00053873]
["bitfinex","BTCUSD",1741144829345,0.65675517,87914.0,87913.0,0.00053873]
["bitfinex","BTCUSD",1741144830242,0.227505,87910.0,87909.0,0.0003398]
["bitfinex","BTCUSD",1741144830423,2.337702,87910.0,87909.0,0.0003398]
["bitfinex","BTCUSD",1741144830643,1.974001,87910.0,87909.0,8e-07]
["bitfinex","BTCUSD",1741144830855,0.527505,87910.0,87909.0,8e-07]
["bitfinex","BTCUSD",1741144831071,0.54534199,87910.0,87909.0,8e-07]
["bitfinex","BTCUSD",1741144831596,0.891057,87909.0,87898.0,6e-07]
["bitfinex","BTCUSD",1741144831771,0.527562,87888.0,87887.0,0.0003398]
["bitfinex","BTCUSD",1741144832372,1.07318817,87888.0,87887.0,8e-07]
["bitfinex","BTCUSD",1741144832576,0.67466286,87888.0,87887.0,8e-07]
["bitfinex","BTCUSD",1741144832778,0.527611,87869.0,87868.0,0.00034]
["bitfinex","BTCUSD",1741144833709,0.3,87869.0,87868.0,0.00034]
["bitfinex","BTCUSD",1741144833912,0.54545392,87869.0,87868.0,0.00034]
["bitfinex","BTCUSD",1741144834161,0.01784292,87869.0,87868.0,0.1004576]
["bitfinex","BTCUSD",1741144834358,0.01784292,87869.0,87868.0,0.42258096]
["bitfinex","BTCUSD",1741144834749,0.01784292,87869.0,87868.0,0.50398096]
["bitfinex","BTCUSD",1741144834952,0.01784292,87869.0,87868.0,0.55128096]
["bitfinex","BTCUSD",1741144837230,0.3,87897.0,87896.0,0.0784]
["bitfinex","BTCUSD",1741144837437,0.527539,87897.0,87896.0,0.0784]
["bitfinex","BTCUSD",1741144838179,0.3,87893.0,87892.0,0.1]
["bitfinex","BTCUSD",1741144838475,0.527549,87893.0,87892.0,0.1001176]
["bitfinex","BTCUSD",1741144840544,0.31783869,87893.0,87892.0,0.3276686]
["bitfinex","BTCUSD",1741144840951,0.31783869,87893.0,87892.0,0.1001176]
["bitfinex","BTCUSD",1741144841150,0.31783869,87893.0,87892.0,0.3276686]
["bitfinex","BTCUSD",1741144842179,0.01783869,87893.0,87892.0,0.47127796]
["bitfinex","BTCUSD",1741144842796,0.01783869,87893.0,87892.0,0.55117796]
["bitfinex","BTCUSD",1741144843003,0.01783869,87893.0,87892.0,0.87547796]
["bitfinex","BTCUSD",1741144843203,0.0003402,87910.0,87909.0,0.50361636]
["bitfinex","BTCUSD",1741144843411,0.0003402,87910.0,87909.0,0.54951636]
["bitfinex","BTCUSD",1741144843669,0.01817411,87910.0,87909.0,0.22200936]
["bitfinex","BTCUSD",1741144843869,0.24567911,87910.0,87909.0,0.32200936]
["bitfinex","BTCUSD",1741144844982,0.01817411,87910.0,87909.0,0.32200936]
["bitfinex","BTCUSD",1741144845535,0.01817411,87910.0,87909.0,0.54951636]
["bitfinex","BTCUSD",1741144846740,0.0003402,87910.0,87909.0,0.54951636]
["bitfinex","BTCUSD",1741144847429,0.0003402,87910.0,87909.0,0.87381636]
["bitfinex","BTCUSD",1741144849180,0.0001701,87914.0,87913.0,0.54760636]
["bitfinex","BTCUSD",1741144849388,0.0001701,87914.0,87913.0,0.54660636]
["bitfinex","BTCUSD",1741144850842,0.0011701,87914.0,87913.0,0.54660636]
["bitfinex","BTCUSD",1741144852035,0.01783056,87931.0,87930.0,0.1]
["bitfinex","BTCUSD",1741144852204,0.227391,87955.0,87953.0,0.1]
["bitfinex","BTCUSD",1741144852402,0.527396,87953.0,87948.0,0.09450936]
["bitfinex","BTCUSD",1741144852603,0.227404,87949.0,87948.0,0.19350936]
["bitfinex","BTCUSD",1741144853223,0.22779488,87949.0,87948.0,0.19350936]
["bitfinex","BTCUSD",1741144853407,0.22779488,87949.0,87948.0,0.19250936]
["bitfinex","BTCUSD",1741144854037,0.00139088,87949.0,87948.0,0.19250936]
["bitfinex","BTCUSD",1741144854445,0.00139088,87949.0,87948.0,0.41991636]
["bitfinex","BTCUSD",1741144854651,0.00139088,87949.0,87948.0,0.50121636]
["bitfinex","BTCUSD",1741144855760,0.00139088,87949.0,87948.0,0.17380936]
["bitfinex","BTCUSD",1741144855923,0.00039088,87949.0,87948.0,0.27380936]
["bitfinex","BTCUSD",1741144856288,0.00039088,87949.0,87948.0,0.17780936]
["bitfinex","BTCUSD",1741144856490,0.00039088,87949.0,87948.0,0.1853]
["bitfinex","BTCUSD",1741144856698,0.00039088,87949.0,87948.0,0.1813]
["bitfinex","BTCUSD",1741144856842,0.00039088,87949.0,87948.0,0.27380936]
["bitfinex","BTCUSD",1741144857028,0.00039088,87949.0,87948.0,0.27780936]
["bitfinex","BTCUSD",1741144857230,0.00039088,87949.0,87948.0,0.1853]
["bitfinex","BTCUSD",1741144857682,0.00039088,87949.0,87948.0,0.27780936]
["bitfinex","BTCUSD",1741144857838,0.00039088,87949.0,87948.0,0.27380936]
["bitfinex","BTCUSD",1741144858250,0.00039088,87949.0,87948.0,0.19250936]
["bitfinex","BTCUSD",1741144858474,0.22779488,87949.0,87948.0,0.09250936]
["bitfinex","BTCUSD",1741144858648,0.22779488,87949.0,87948.0,0.1]
["bitfinex","BTCUSD",1741144858856,0.22779488,87949.0,87948.0,0.19250936]
["bitfinex","BTCUSD",1741144859559,0.00039088,87949.0,87948.0,0.41991636]
["bitfinex","BTCUSD",1741144859759,0.00039088,87949.0,87948.0,0.19250936]
["bitfinex","BTCUSD",1741144859933,0.00039088,87949.0,87948.0,0.19650936]
["bitfinex","BTCUSD",1741144860092,0.22779488,87949.0,87948.0,0.19650936]
["bitfinex","BTCUSD",1741144860282,0.00039088,87949.0,87948.0,0.41991636]
["bitfinex","BTCUSD",1741144860510,0.00039088,87949.0,87948.0,0.19650936]
["bitfinex","BTCUSD",1741144860868,0.227363,87965.0,87964.0,0.1]
["bitfinex","BTCUSD",1741144861368,0.24518964,87965.0,87964.0,0.1]
["bitfinex","BTCUSD",1741144861950,0.24518964,87965.0,87954.0,0.09250936]
["bitfinex","BTCUSD",1741144861951,0.227389,87955.0,87954.0,0.09250936]
["bitfinex","BTCUSD",1741144862113,0.227389,87955.0,87953.0,0.19250936]
["bitfinex","BTCUSD",1741144862313,0.28446334,87964.0,87954.0,0.1]
["bitfinex","BTCUSD",1741144862514,0.00011723,87966.0,87965.0,0.1]
["bitfinex","BTCUSD",1741144863066,0.22747723,87966.0,87965.0,0.1]
["bitfinex","BTCUSD",1741144863273,0.24530218,87966.0,87965.0,0.1]
["bitfinex","BTCUSD",1741144863471,0.01794218,87966.0,87965.0,0.19250936]
["bitfinex","BTCUSD",1741144863630,0.01794218,87966.0,87965.0,0.49607236]
["bitfinex","BTCUSD",1741144864416,0.01894218,87966.0,87965.0,0.49607236]
["bitfinex","BTCUSD",1741144864633,0.01894218,87966.0,87965.0,0.82037236]
["bitfinex","BTCUSD",1741144865037,0.01894218,87966.0,87965.0,1.12037236]
["bitfinex","BTCUSD",1741144865292,0.01794218,87966.0,87965.0,1.12037236]
["bitfinex","BTCUSD",1741144865453,0.01794218,87966.0,87965.0,1.02037236]
["bitfinex","BTCUSD",1741144865858,0.01794218,87966.0,87965.0,1.12037236]
["bitfinex","BTCUSD",1741144866221,0.01894218,87966.0,87965.0,1.12337236]
["bitfinex","BTCUSD",1741144866426,0.01894218,87966.0,87965.0,0.82337236]
["bitfinex","BTCUSD",1741144866963,0.01911218,87966.0,87965.0,0.82337236]
["bitfinex","BTCUSD",1741144867164,0.01911218,87966.0,87965.0,0.59600936]
["bitfinex","BTCUSD",1741144867366,0.24647218,87966.0,87965.0,0.41980936]
["bitfinex","BTCUSD",1741144867566,0.24647218,87966.0,87965.0,0.74717236]
["bitfinex","BTCUSD",1741144867567,0.00128723,87966.0,87965.0,0.74717236]
["bitfinex","BTCUSD",1741144867767,0.00128723,87966.0,87965.0,0.51980936]
["bitfinex","BTCUSD",1741144868193,0.00128723,87966.0,87965.0,0.51680936]
["bitfinex","BTCUSD",1741144868400,0.00028723,87966.0,87965.0,0.74417236]
["bitfinex","BTCUSD",1741144868555,0.00128723,87966.0,87965.0,0.74717236]
["bitfinex","BTCUSD",1741144869611,0.00128723,87966.0,87965.0,0.42287236]
["bitfinex","BTCUSD",1741144869813,0.00028723,87966.0,87965.0,0.41987236]
["bitfinex","BTCUSD",1741144870594,0.00028723,87966.0,87965.0,0.54747236]
["bitfinex","BTCUSD",1741144871614,0.00128723,87966.0,87965.0,0.55047236]
["bitfinex","BTCUSD",1741144871812,0.00128723,87966.0,87965.0,0.45047236]
["bitfinex","BTCUSD",1741144872034,0.00028723,87966.0,87965.0,0.54747236]
["bitfinex","BTCUSD",1741144872367,0.00128723,87966.0,87965.0,0.40137236]
["bitfinex","BTCUSD",1741144872521,0.00128723,87966.0,87965.0,0.1815]
["bitfinex","BTCUSD",1741144872727,0.00028723,87966.0,87965.0,0.49837236]
["bitfinex","BTCUSD",1741144873146,0.00028723,87966.0,87965.0,0.405863]
["bitfinex","BTCUSD",1741144873366,0.00028723,87966.0,87965.0,0.49837236]
["bitfinex","BTCUSD",1741144873564,0.00128723,87966.0,87965.0,0.50137236]
["bitfinex","BTCUSD",1741144875316,0.00028723,87966.0,87965.0,0.49837236]
["bitfinex","BTCUSD",1741144875635,2.3e-07,87966.0,87965.0,1.22567236]
["bitfinex","BTCUSD",1741144875867,2.3e-07,87966.0,87965.0,1.37154738]
["bitfinex","BTCUSD",1741144876059,0.00017,87976.0,87975.0,0.79984636]
["bitfinex","BTCUSD",1741144876236,0.0001701,88002.0,87997.0,0.22728]
["bitfinex","BTCUSD",1741144876436,0.00028744,87998.0,87997.0,0.41878936]
["bitfinex","BTCUSD",1741144876658,0.00028744,87998.0,87997.0,0.19250936]
["bitfinex","BTCUSD",1741144876868,0.01810546,87998.0,87997.0,0.19250936]
["bitfinex","BTCUSD",1741144877212,0.01810546,87998.0,87997.0,0.19150936]
["bitfinex","BTCUSD",1741144877582,0.22756444,87998.0,87997.0,0.19150936]
["bitfinex","BTCUSD",1741144877813,0.22756444,87998.0,87965.0,0.003]
["bitfinex","BTCUSD",1741144877814,0.227283,87996.0,87995.0,0.09150936]
["bitfinex","BTCUSD",1741144877945,0.227311,87985.0,87984.0,0.19150936]
["bitfinex","BTCUSD",1741144878150,0.227316,87983.0,87982.0,0.1]
["bitfinex","BTCUSD",1741144878365,0.227316,87983.0,87982.0,0.19150936]
["bitfinex","BTCUSD",1741144878562,0.0001701,88002.0,87990.0,0.19150936]
["bitfinex","BTCUSD",1741144878786,0.227293,87992.0,87991.0,0.19150936]
["bitfinex","BTCUSD",1741144879038,0.527293,87992.0,87991.0,0.09150936]
["bitfinex","BTCUSD",1741144879146,0.227308,87986.0,87982.0,0.1]
["bitfinex","BTCUSD",1741144879354,0.227316,87983.0,87982.0,0.1]
["bitfinex","BTCUSD",1741144880609,0.227342,87973.0,87972.0,0.1]
["bitfinex","BTCUSD",1741144880919,0.227328,87979.0,87976.0,0.1]
["bitfinex","BTCUSD",1741144881120,0.527342,87973.0,87972.0,0.09150936]
["bitfinex","BTCUSD",1741144881269,0.527342,87973.0,87969.0,0.09150936]
["bitfinex","BTCUSD",1741144881270,0.52735,87970.0,87969.0,0.09150936]
["bitfinex","BTCUSD",1741144881465,0.00845692,87970.0,87953.0,0.09150936]
["bitfinex","BTCUSD",1741144881689,0.3,87960.0,87959.0,0.19150936]
["bitfinex","BTCUSD",1741144881889,0.227367,87964.0,87959.0,0.19150936]
["bitfinex","BTCUSD",1741144882088,0.527363,87965.0,87964.0,0.19150936]
["bitfinex","BTCUSD",1741144883984,0.527363,87965.0,87964.0,0.09450936]
["bitfinex","BTCUSD",1741144884223,0.527363,87965.0,87964.0,0.003]
["bitfinex","BTCUSD",1741144884864,0.527363,87965.0,87964.0,0.09450936]
["bitfinex","BTCUSD",1741144885712,0.527363,87965.0,87964.0,0.003]
["bitfinex","BTCUSD",1741144885933,0.527363,87965.0,87964.0,0.09450936]
["bitfinex","BTCUSD",1741144886148,0.527363,87965.0,87964.0,0.09150936]
["bitfinex","BTCUSD",1741144886518,0.227386,87956.0,87955.0,0.09150936]
["bitfinex","BTCUSD",1741144886726,0.527386,87956.0,87955.0,0.09150936]
["bitfinex","BTCUSD",1741144886946,0.527386,87956.0,87955.0,0.19150936]
["bitfinex","BTCUSD",1741144887139,0.54521336,87956.0,87955.0,0.19150936]
["bitfinex","BTCUSD",1741144887578,0.527386,87956.0,87955.0,0.19150936]
["bitfinex","BTCUSD",1741144887983,0.227366,87964.0,87955.0,0.19550936]
["bitfinex","BTCUSD",1741144888183,0.22736,87966.0,87963.0,0.09150936]
["bitfinex","BTCUSD",1741144888502,0.527365,87964.0,87963.0,0.19150936]
["bitfinex","BTCUSD",1741144889065,0.3,87964.0,87963.0,0.19150936]
["bitfinex","BTCUSD",1741144889520,0.3,87964.0,87963.0,0.41887736]
["bitfinex","BTCUSD",1741144889883,0.3,87964.0,87963.0,0.41987736]
["bitfinex","BTCUSD",1741144890221,0.3,87964.0,87963.0,0.19250936]
["bitfinex","BTCUSD",1741144890381,0.527365,87964.0,87963.0,0.09150936]
["bitfinex","BTCUSD",1741144890793,0.22738,87959.0,87956.0,0.09150936]
["bitfinex","BTCUSD",1741144891023,0.227386,87956.0,87955.0,0.1003398]
["bitfinex","BTCUSD",1741144891205,0.227386,87956.0,87955.0,0.19184916]
["bitfinex","BTCUSD",1741144891611,0.81182334,87966.0,87965.0,0.1]
["bitfinex","BTCUSD",1741144891834,0.52736,87966.0,87965.0,0.1]
["bitfinex","BTCUSD",1741144892122,0.54518598,87966.0,87965.0,0.1]
["bitfinex","BTCUSD",1741144892511,0.31782598,87966.0,87965.0,0.1]
["bitfinex","BTCUSD",1741144892866,0.527363,87965.0,87964.0,0.09150936]
["bitfinex","BTCUSD",1741144893236,0.3,87965.0,87964.0,0.19150936]
["bitfinex","BTCUSD",1741144893444,0.3,87965.0,87964.0,0.41887436]
["bitfinex","BTCUSD",1741144893865,0.01782598,87966.0,87964.0,0.41887436]
["bitfinex","BTCUSD",1741144894064,0.01782598,87966.0,87965.0,0.42093889]
["bitfinex","BTCUSD",1741144894392,0.01782598,87966.0,87965.0,0.74317236]
["bitfinex","BTCUSD",1741144894583,0.0001699,87998.0,87996.0,0.19150936]
["bitfinex","BTCUSD",1741144894888,0.0001699,87998.0,87996.0,0.41879236]
["bitfinex","BTCUSD",1741144895090,0.0001699,87998.0,87996.0,0.19150936]
["bitfinex","BTCUSD",1741144895293,0.24526915,87997.0,87996.0,0.19150936]
["bitfinex","BTCUSD",1741144895508,0.01798915,87997.0,87996.0,0.19150936]
["bitfinex","BTCUSD",1741144895676,0.01798915,87997.0,87996.0,0.41879236]
["bitfinex","BTCUSD",1741144895844,0.01810669,87997.0,87996.0,0.41879236]
["bitfinex","BTCUSD",1741144897331,0.01810669,87997.0,87996.0,0.41779236]
["bitfinex","BTCUSD",1741144897522,0.00028744,87997.0,87996.0,0.41779236]
["bitfinex","BTCUSD",1741144897736,0.00028744,87997.0,87996.0,0.19050936]
["bitfinex","BTCUSD",1741144898097,0.00028744,87997.0,87996.0,0.19450936]
["bitfinex","BTCUSD",1741144898933,0.00028744,87997.0,87996.0,0.104]
["bitfinex","BTCUSD",1741144899137,0.00028744,87997.0,87996.0,0.19450936]
["bitfinex","BTCUSD",1741144899337,0.00028744,87997.0,87996.0,0.42179236]
["bitfinex","BTCUSD",1741144899514,0.00028744,87997.0,87996.0,0.19450936]
["bitfinex","BTCUSD",1741144899931,0.22756744,87997.0,87996.0,0.09450936]
["bitfinex","BTCUSD",1741144900078,0.22756744,87997.0,87996.0,0.19450936]
["bitfinex","BTCUSD",1741144900517,0.00028744,87997.0,87996.0,0.19450936]
["bitfinex","BTCUSD",1741144900983,0.00028744,87997.0,87996.0,0.42179236]
["bitfinex","BTCUSD",1741144901156,0.00028744,87997.0,87996.0,0.55229236]
["bitfinex","BTCUSD",1741144901594,0.00028744,87997.0,87996.0,0.54829236]
["bitfinex","BTCUSD",1741144902077,0.00028744,87997.0,87996.0,0.55129236]
["bitfinex","BTCUSD",1741144902437,0.00028744,87997.0,87996.0,0.54829236]
["bitfinex","BTCUSD",1741144904080,0.00028744,87997.0,87996.0,0.44829236]
["bitfinex","BTCUSD",1741144904406,0.00028744,87997.0,87996.0,0.54829236]
["bitfinex","BTCUSD",1741144904869,0.00028744,87997.0,87996.0,0.55529236]
["bitfinex","BTCUSD",1741144905069,4.4e-07,88002.0,87997.0,0.79518936]
["bitfinex","BTCUSD",1741144905313,0.0086539,88037.0,88017.0,0.49513736]
["bitfinex","BTCUSD",1741144905456,0.01781387,88036.0,88017.0,0.61161736]
["bitfinex","BTCUSD",1741144905658,0.01781387,88036.0,88017.0,0.65701736]
["bitfinex","BTCUSD",1741144906840,1e-06,88018.0,88017.0,0.65701736]
["bitfinex","BTCUSD",1741144907062,1e-06,88018.0,88017.0,1.53031736]
["bitfinex","BTCUSD",1741144909153,0.001001,88018.0,88017.0,1.53731736]
["bitfinex","BTCUSD",1741144909360,1e-06,88018.0,88017.0,1.53031736]
["bitfinex","BTCUSD",1741144909807,0.001001,88018.0,88017.0,1.53731736]
["bitfinex","BTCUSD",1741144910243,1e-06,88018.0,88017.0,1.53031736]
["bitfinex","BTCUSD",1741144910612,0.001001,88018.0,88017.0,1.53731736]
["bitfinex","BTCUSD",1741144911234,0.001001,88018.0,88017.0,0.98831736]
["bitfinex","BTCUSD",1741144912231,1e-06,88018.0,88017.0,0.98131736]
["bitfinex","BTCUSD",1741144912572,0.001001,88018.0,88017.0,0.98831736]
["bitfinex","BTCUSD",1741144916282,0.001001,88018.0,88017.0,0.98865696]
["bitfinex","BTCUSD",1741144917072,0.001001,88018.0,88017.0,0.59954896]
["bitfinex","BTCUSD",1741144917275,0.001001,88018.0,88017.0,0.19784896]
["bitfinex","BTCUSD",1741144917685,0.228227,88018.0,88017.0,0.19784896]
["bitfinex","BTCUSD",1741144918085,0.001001,88018.0,88017.0,0.19784896]
["bitfinex","BTCUSD",1741144918887,0.228227,88018.0,88017.0,0.19784896]
["bitfinex","BTCUSD",1741144919437,0.528227,88018.0,88017.0,0.0073396]
["bitfinex","BTCUSD",1741144920034,0.527227,88018.0,88017.0,0.0003396]
["bitfinex","BTCUSD",1741144920583,0.528227,88018.0,88017.0,0.0073396]
["bitfinex","BTCUSD",1741144920938,0.527227,88018.0,88017.0,0.1003396]
["bitfinex","BTCUSD",1741144921195,1e-06,88018.0,88017.0,0.41807696]
["bitfinex","BTCUSD",1741144921377,1e-06,88018.0,88017.0,0.42207696]
["bitfinex","BTCUSD",1741144921723,1e-06,88018.0,88017.0,0.50087696]
["bitfinex","BTCUSD",1741144922121,1e-06,88018.0,88017.0,0.42207696]
["bitfinex","BTCUSD",1741144922364,1e-06,88018.0,88017.0,0.19484896]
["bitfinex","BTCUSD",1741144922581,1e-06,88018.0,88017.0,0.42207696]
["bitfinex","BTCUSD",1741144923491,0.01781331,88018.0,88017.0,0.41807696]
["bitfinex","BTCUSD",1741144923695,0.01781331,88018.0,88017.0,0.42307696]
["bitfinex","BTCUSD",1741144924050,0.01781331,88018.0,88017.0,0.41807696]
["bitfinex","BTCUSD",1741144924454,0.01881331,88018.0,88017.0,0.42507696]
["bitfinex","BTCUSD",1741144924838,0.01781331,88018.0,88017.0,0.41807696]
["bitfinex","BTCUSD",1741144925249,0.01881331,88018.0,88017.0,0.42507696]
["bitfinex","BTCUSD",1741144925809,0.001001,88018.0,88017.0,0.42507696]
["bitfinex","BTCUSD",1741144926019,0.001001,88018.0,88017.0,0.50177696]
["bitfinex","BTCUSD",1741144926559,0.001001,88018.0,88017.0,0.50202993]
["bitfinex","BTCUSD",1741144927221,1e-06,88018.0,88017.0,0.81932993]
["bitfinex","BTCUSD",1741144927419,1e-06,88018.0,88017.0,1.36832993]
["bitfinex","BTCUSD",1741144927575,1e-06,88018.0,88017.0,1.92067696]
["bitfinex","BTCUSD",1741144927984,1e-06,88018.0,88017.0,1.91367696]
["bitfinex","BTCUSD",1741144928184,0.0001702,88037.0,88017.0,1.91367696]
["bitfinex","BTCUSD",1741144928185,2e-07,88037.0,88036.0,0.50088836]
["bitfinex","BTCUSD",1741144928476,1.5e-07,88044.0,88043.0,0.327161]
["bitfinex","BTCUSD",1741144928706,6.4e-07,88053.0,88043.0,0.59050936]
["bitfinex","BTCUSD",1741144928907,6.4e-07,88054.0,88053.0,0.49624436]
["bitfinex","BTCUSD",1741144929111,6.4e-07,88054.0,88053.0,0.49671938]
["bitfinex","BTCUSD",1741144929312,6.4e-07,88054.0,88053.0,0.89671938]
["bitfinex","BTCUSD",1741144929517,5.4e-07,88064.0,88063.0,0.81761936]
["bitfinex","BTCUSD",1741144929738,5.4e-07,88064.0,88063.0,1.48301936]
["bitfinex","BTCUSD",1741144930145,5.4e-07,88071.0,88070.0,0.41760136]
["bitfinex","BTCUSD",1741144930323,0.00011796,88071.0,88070.0,0.41760136]
["bitfinex","BTCUSD",1741144933069,0.00011796,88071.0,88070.0,0.51760136]
["bitfinex","BTCUSD",1741144934287,0.00011796,88071.0,88070.0,0.52460136]
["bitfinex","BTCUSD",1741144935101,0.00011796,88071.0,88070.0,1.39790136]
["bitfinex","BTCUSD",1741144935708,9.6e-07,88071.0,88070.0,1.87350136]
["bitfinex","BTCUSD",1741144937452,0.226968,88119.0,88115.0,0.1]
["bitfinex","BTCUSD",1741144937651,0.526973,88116.0,88115.0,0.1]
["bitfinex","BTCUSD",1741144937882,0.00011744,88120.0,88119.0,0.41747436]
["bitfinex","BTCUSD",1741144937998,0.00011744,88120.0,88119.0,0.19050936]
["bitfinex","BTCUSD",1741144938822,0.22708044,88120.0,88119.0,0.19050936]
["bitfinex","BTCUSD",1741144939023,0.226968,88118.0,88117.0,0.09050936]
["bitfinex","BTCUSD",1741144939225,0.22697,88117.0,88116.0,0.19050936]
["bitfinex","BTCUSD",1741144939625,0.22697,88117.0,88116.0,0.09050936]
["bitfinex","BTCUSD",1741144939850,0.226976,88115.0,88114.0,0.09050936]
["bitfinex","BTCUSD",1741144940062,0.3,88114.0,88111.0,0.09050936]
["bitfinex","BTCUSD",1741144940266,0.226983,88112.0,88111.0,0.09050936]
["bitfinex","BTCUSD",1741144940706,0.226983,88112.0,88111.0,0.19050936]
["bitfinex","BTCUSD",1741144941713,0.226983,88112.0,88111.0,0.09550936]
["bitfinex","BTCUSD",1741144941915,0.526983,88112.0,88111.0,0.005]
["bitfinex","BTCUSD",1741144942322,0.54478065,88112.0,88111.0,0.005]
["bitfinex","BTCUSD",1741144943074,0.52703,88094.0,88093.0,0.00047502]
["bitfinex","BTCUSD",1741144943717,0.527053,88085.0,88084.0,0.09050936]
["bitfinex","BTCUSD",1741144944049,0.227052,88086.0,88082.0,0.19050936]
["bitfinex","BTCUSD",1741144944231,0.227035,88092.0,88091.0,0.1]
["bitfinex","BTCUSD",1741144944612,0.527035,88092.0,88091.0,0.1]
["bitfinex","BTCUSD",1741144948008,0.3,88092.0,88091.0,0.1]
["bitfinex","BTCUSD",1741144948227,0.527035,88092.0,88091.0,0.1]
["bitfinex","BTCUSD",1741144948922,0.3,88092.0,88091.0,0.1]
["bitfinex","BTCUSD",1741144949573,0.28446334,88120.0,88100.0,0.1]
["bitfinex","BTCUSD",1741144949792,0.453831,88139.0,88111.0,0.1]
["bitfinex","BTCUSD",1741144949793,0.226984,88112.0,88111.0,0.1]
["bitfinex","BTCUSD",1741144950010,0.526984,88112.0,88111.0,0.1]
["bitfinex","BTCUSD",1741144950241,0.226984,88112.0,88111.0,0.1]
["bitfinex","BTCUSD",1741144950468,0.226962,88121.0,88084.0,0.0498]
["bitfinex","BTCUSD",1741144950469,0.00858788,88133.0,88125.0,0.1]
["bitfinex","BTCUSD",1741144950698,0.226947,88126.0,88125.0,0.1]
["bitfinex","BTCUSD",1741144950958,0.00858788,88133.0,88130.0,0.19050936]
["bitfinex","BTCUSD",1741144951350,0.01818455,88131.0,88130.0,0.41744636]
["bitfinex","BTCUSD",1741144951876,0.01818455,88131.0,88130.0,0.19050936]
["bitfinex","BTCUSD",1741144954289,0.24511855,88131.0,88130.0,0.19050936]
["bitfinex","BTCUSD",1741144954495,0.24511855,88131.0,88130.0,0.19250936]
["bitfinex","BTCUSD",1741144954890,0.24511855,88131.0,88130.0,0.19050936]
["bitfinex","BTCUSD",1741144955033,0.01818455,88131.0,88130.0,0.19350936]
["bitfinex","BTCUSD",1741144955677,0.24511855,88131.0,88130.0,0.19050936]
["bitfinex","BTCUSD",1741144956206,0.24511855,88131.0,88130.0,0.19150936]
["bitfinex","BTCUSD",1741144956406,0.24511855,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1741144956553,0.54511855,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1741144957826,0.52694,88129.0,88128.0,0.09050936]
["bitfinex","BTCUSD",1741144959137,0.526942,88128.0,88127.0,0.09050936]
["bitfinex","BTCUSD",1741144959318,0.3,88128.0,88116.0,0.09050936]
["bitfinex","BTCUSD",1741144959523,0.22697,88117.0,88095.0,0.00047502]
["bitfinex","BTCUSD",1741144959728,0.526994,88108.0,88107.0,0.09050936]
["bitfinex","BTCUSD",1741144959920,0.0811,88129.0,88102.0,0.19050936]
["bitfinex","BTCUSD",1741144959921,0.527007,88103.0,88102.0,0.19050936]
["bitfinex","BTCUSD",1741144960355,0.3,88103.0,88102.0,0.19050936]
["bitfinex","BTCUSD",1741144960554,0.527007,88103.0,88102.0,0.19050936]
["bitfinex","BTCUSD",1741144961220,0.527007,88103.0,88102.0,0.09050936]
["bitfinex","BTCUSD",1741144961424,0.5271244,88103.0,88102.0,0.09050936]
["bitfinex","BTCUSD",1741144961756,0.30858776,88103.0,88102.0,0.19050936]
["bitfinex","BTCUSD",1741144962182,0.00858776,88103.0,88102.0,0.19050936]
["bitfinex","BTCUSD",1741144962384,0.0001174,88103.0,88102.0,0.41751836]
["bitfinex","BTCUSD",1741144962587,0.0001174,88103.0,88102.0,0.19050936]
["bitfinex","BTCUSD",1741144962811,0.0001174,88103.0,88102.0,0.19450936]
["bitfinex","BTCUSD",1741144963012,0.0001174,88103.0,88102.0,0.42151836]
["bitfinex","BTCUSD",1741144963210,0.0001174,88103.0,88102.0,0.49841836]
["bitfinex","BTCUSD",1741144963943,0.0001174,88103.0,88102.0,0.27140936]
["bitfinex","BTCUSD",1741144964102,0.0001174,88103.0,88102.0,0.19450936]
["bitfinex","BTCUSD",1741144964303,0.0001174,88103.0,88102.0,0.19484856]
["bitfinex","BTCUSD",1741144964629,0.2271244,88103.0,88102.0,0.09484856]
["bitfinex","BTCUSD",1741144964829,0.2271244,88103.0,88102.0,0.19484856]
["bitfinex","BTCUSD",1741144965251,0.5271244,88103.0,88102.0,0.0043392]
["bitfinex","BTCUSD",1741144966012,0.5271244,88103.0,88102.0,1e-08]
["bitfinex","BTCUSD",1741144967195,0.5301244,88103.0,88102.0,1e-08]
["bitfinex","BTCUSD",1741144972298,0.73988457,88103.0,88102.0,1e-08]
["bitfinex","BTCUSD",1741144972702,0.74937521,88103.0,88102.0,1e-08]
["bitfinex","BTCUSD",1741144973147,0.73988457,88103.0,88102.0,1e-08]
["bitfinex","BTCUSD",1741144973298,0.86266206,88103.0,88102.0,1e-08]
["bitfinex","BTCUSD",1741144973498,0.74937521,88103.0,88102.0,1e-08]
["bitfinex","BTCUSD",1741144973886,0.74637521,88103.0,88102.0,1e-08]
["bitfinex","BTCUSD",1741144974307,0.75237521,88103.0,88102.0,1e-08]
["bitfinex","BTCUSD",1741144974508,0.527084,88073.0,88072.0,0.19050936]
["bitfinex","BTCUSD",1741144975564,0.527089,88071.0,88070.0,0.0003392]
["bitfinex","BTCUSD",1741144977470,0.65634917,88071.0,88070.0,0.0003392]
["bitfinex","BTCUSD",1741144977672,0.93244417,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144977872,0.65734917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144978054,0.65634917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144978388,0.65934917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144980134,0.65634917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144980545,0.65934917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144980742,0.65634917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144980986,0.35634917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144981163,0.13226017,88071.0,88070.0,0.1000002]
["bitfinex","BTCUSD",1741144981727,0.12926017,88071.0,88070.0,0.1000002]
["bitfinex","BTCUSD",1741144981899,0.35634917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144982100,0.35834917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144984047,0.65634917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144985254,0.65934917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144986227,0.65634917,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144986852,0.42926017,88071.0,88070.0,0.3270922]
["bitfinex","BTCUSD",1741144987010,0.12926017,88071.0,88070.0,0.41760156]
["bitfinex","BTCUSD",1741144987211,0.12926017,88071.0,88070.0,0.19050956]
["bitfinex","BTCUSD",1741144987419,0.00851133,88073.0,88072.0,0.19050936]
["bitfinex","BTCUSD",1741144987610,0.227084,88073.0,88072.0,0.19050936]
["bitfinex","BTCUSD",1741144988033,0.527084,88073.0,88072.0,0.09050936]
["bitfinex","BTCUSD",1741144988349,0.3,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144988508,0.3,88071.0,88070.0,0.08850956]
["bitfinex","BTCUSD",1741144988509,0.5272587,88071.0,88070.0,0.08850956]
["bitfinex","BTCUSD",1741144988909,0.5272587,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144989543,0.5272587,88071.0,88070.0,0.08850956]
["bitfinex","BTCUSD",1741144990124,0.5272587,88071.0,88070.0,0.18850956]
["bitfinex","BTCUSD",1741144993225,0.5272587,88071.0,88070.0,0.08850956]
["bitfinex","BTCUSD",1741144993474,0.5272587,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144993628,0.5272587,88071.0,88070.0,0.08850956]
["bitfinex","BTCUSD",1741144994034,0.5272587,88071.0,88070.0,0.18850956]
["bitfinex","BTCUSD",1741144994436,0.0001697,88071.0,88070.0,0.18850956]
["bitfinex","BTCUSD",1741144994859,0.2272587,88071.0,88070.0,0.18850956]
["bitfinex","BTCUSD",1741144995206,0.0001697,88071.0,88070.0,0.18850956]
["bitfinex","BTCUSD",1741144995763,0.2272587,88071.0,88070.0,0.18850956]
["bitfinex","BTCUSD",1741144996369,0.0031697,88071.0,88070.0,0.18850956]
["bitfinex","BTCUSD",1741144996569,0.0031697,88071.0,88070.0,0.49810156]
["bitfinex","BTCUSD",1741144996801,0.0001697,88071.0,88070.0,0.27100956]
["bitfinex","BTCUSD",1741144997154,0.2272587,88071.0,88070.0,0.27100956]
["bitfinex","BTCUSD",1741144997478,0.2272587,88071.0,88070.0,0.18850956]
["bitfinex","BTCUSD",1741144997965,0.2272587,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144998545,0.5272587,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144998946,0.54388745,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741144999161,0.5272587,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741145000597,0.5282587,88071.0,88070.0,2e-07]
["bitfinex","BTCUSD",1741145004455,0.527115,88061.0,88060.0,0.08850936]
["bitfinex","BTCUSD",1741145004652,0.527115,88061.0,88060.0,0.08862678]
["bitfinex","BTCUSD",1741145004953,0.23309515,88061.0,88060.0,0.08862678]
["bitfinex","BTCUSD",1741145005908,0.46021015,88061.0,88060.0,0.08862678]
["bitfinex","BTCUSD",1741145013607,0.46021015,88061.0,88060.0,0.08896618]
["bitfinex","BTCUSD",1741145014300,0.46021015,88061.0,88060.0,0.00045682]
["bitfinex","BTCUSD",1741145015252,0.30770528,88061.0,88060.0,0.00045682]
["bitfinex","BTCUSD",1741145015470,0.30770528,88061.0,88045.0,0.08850936]
["bitfinex","BTCUSD",1741145015471,0.227153,88046.0,88045.0,0.08850936]
["bitfinex","BTCUSD",1741145017099,0.227153,88046.0,88045.0,0.18850936]
["bitfinex","BTCUSD",1741145017299,0.227143,88051.0,88050.0,0.1]
["bitfinex","BTCUSD",1741145017723,0.527143,88051.0,88050.0,0.1]
["bitfinex","BTCUSD",1741145018301,0.527143,88051.0,88050.0,0.099]
["bitfinex","BTCUSD",1741145020220,0.3,88050.0,88047.0,0.099]
["bitfinex","BTCUSD",1741145020419,0.527153,88046.0,88045.0,0.08850936]
["bitfinex","BTCUSD",1741145021137,0.527153,88046.0,88043.0,0.099]
["bitfinex","BTCUSD",1741145021138,0.527156,88045.0,88044.0,0.08850936]
["bitfinex","BTCUSD",1741145022422,0.19743407,88060.0,88049.0,0.099]
["bitfinex","BTCUSD",1741145022619,0.227143,88050.0,88049.0,0.099]
["bitfinex","BTCUSD",1741145022877,0.527143,88050.0,88049.0,0.099]
["bitfinex","BTCUSD",1741145024309,0.3,88050.0,88049.0,0.099]
["bitfinex","BTCUSD",1741145024829,0.002,88060.0,88059.0,0.099]
["bitfinex","BTCUSD",1741145025028,0.002,88060.0,88059.0,0.18750936]
["bitfinex","BTCUSD",1741145025178,0.002,88060.0,88059.0,0.23650936]
["bitfinex","BTCUSD",1741145025378,0.527117,88060.0,88059.0,0.13750936]
["bitfinex","BTCUSD",1741145025577,0.527117,88060.0,88059.0,0.08850936]
["bitfinex","BTCUSD",1741145025790,0.227117,88060.0,88059.0,0.18750936]
["bitfinex","BTCUSD",1741145025989,0.227125,88057.0,88056.0,0.18750936]
["bitfinex","BTCUSD",1741145027640,0.227143,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1741145027945,0.527143,88050.0,88049.0,0.0003394]
["bitfinex","BTCUSD",1741145029283,0.527143,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145029688,0.609943,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145031164,0.74120317,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145031327,0.77008632,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145031648,0.83017696,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145033401,0.82817696,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145033731,0.83317696,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145034366,0.80529381,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145034600,0.78880317,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145034805,0.82094684,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145035221,0.82794684,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145036812,0.82094684,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145037278,0.82794684,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145038910,0.94123369,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145039119,0.82794684,88050.0,88049.0,4e-07]
["bitfinex","BTCUSD",1741145039527,0.527226,88018.0,88017.0,0.0003396]
["bitfinex","BTCUSD",1741145039730,0.527236,88014.0,88013.0,0.0003392]
["bitfinex","BTCUSD",1741145039874,0.527236,88014.0,88013.0,0.00073115]
["bitfinex","BTCUSD",1741145041205,0.527236,88014.0,88013.0,0.09973115]
["bitfinex","BTCUSD",1741145041404,0.527236,88014.0,88013.0,0.17953115]
["bitfinex","BTCUSD",1741145041772,0.527236,88014.0,88013.0,0.22783115]
["bitfinex","BTCUSD",1741145042035,0.527236,88014.0,88013.0,0.31634051]
["bitfinex","BTCUSD",1741145042277,0.3,88014.0,88013.0,0.31634051]
["bitfinex","BTCUSD",1741145043646,0.18872554,88040.0,88025.0,0.099]
["bitfinex","BTCUSD",1741145043846,0.18872554,88040.0,88020.0,0.22722]
["bitfinex","BTCUSD",1741145043847,0.18872554,88040.0,88033.0,0.099]
["bitfinex","BTCUSD",1741145044056,0.227184,88034.0,88033.0,0.099]
["bitfinex","BTCUSD",1741145044250,0.227181,88036.0,88035.0,0.099]
["bitfinex","BTCUSD",1741145044472,0.227182,88035.0,88034.0,0.18750936]
["bitfinex","BTCUSD",1741145044677,0.527182,88035.0,88034.0,0.18750936]
["bitfinex","BTCUSD",1741145046235,0.527184,88034.0,88033.0,0.0468]
["bitfinex","BTCUSD",1741145046438,0.52721,88024.0,88023.0,0.18750936]
["bitfinex","BTCUSD",1741145048100,0.52721,88024.0,88023.0,0.08850936]
["bitfinex","BTCUSD",1741145048280,0.52721,88024.0,88023.0,0.18750936]
["bitfinex","BTCUSD",1741145048891,0.52721,88024.0,88023.0,0.08850936]
["bitfinex","BTCUSD",1741145049324,0.227215,88022.0,88021.0,0.08850936]
["bitfinex","BTCUSD",1741145049514,0.227215,88022.0,88017.0,0.0817]
["bitfinex","BTCUSD",1741145049515,0.527233,88015.0,88014.0,0.08850936]
["bitfinex","BTCUSD",1741145049684,0.527236,88014.0,88013.0,0.18824051]
["bitfinex","BTCUSD",1741145051335,0.527236,88014.0,88013.0,0.08924051]
["bitfinex","BTCUSD",1741145051536,0.527236,88014.0,88013.0,0.00073115]
["bitfinex","BTCUSD",1741145051863,0.527236,88014.0,88013.0,0.09973115]
["bitfinex","BTCUSD",1741145052064,0.527236,88014.0,88013.0,0.18824051]
["bitfinex","BTCUSD",1741145055633,0.527236,88014.0,88013.0,0.00073115]
["bitfinex","BTCUSD",1741145055883,0.527236,88014.0,88013.0,0.18824051]
["bitfinex","BTCUSD",1741145057173,0.527236,88014.0,88013.0,0.08924051]
["bitfinex","BTCUSD",1741145057384,0.527236,88014.0,88013.0,0.18824051]
["bitfinex","BTCUSD",1741145057590,0.527236,88014.0,88013.0,0.08924051]
["bitfinex","BTCUSD",1741145057939,0.527236,88014.0,88013.0,0.00073115]
["bitfinex","BTCUSD",1741145061011,0.527264,88003.0,88002.0,0.08850936]
["bitfinex","BTCUSD",1741145061351,0.527267,88002.0,88001.0,0.08850936]
["bitfinex","BTCUSD",1741145061506,0.527267,88002.0,87999.0,0.08850936]
["bitfinex","BTCUSD",1741145061507,0.527272,88000.0,87999.0,0.08850936]
["bitfinex","BTCUSD",1741145061898,0.527283,87996.0,87995.0,0.00011749]
["bitfinex","BTCUSD",1741145062657,0.54786686,87996.0,87995.0,0.00011749]
["bitfinex","BTCUSD",1741145062959,0.527319,87982.0,87981.0,0.0003392]
["bitfinex","BTCUSD",1741145063252,0.527319,87982.0,87981.0,0.00045674]
["bitfinex","BTCUSD",1741145063952,0.527319,87982.0,87981.0,0.09945674]
["bitfinex","BTCUSD",1741145066800,0.527319,87982.0,87981.0,0.1879661]
["bitfinex","BTCUSD",1741145067132,0.3,87982.0,87981.0,0.1879661]
["bitfinex","BTCUSD",1741145067349,0.18872554,87995.0,87994.0,0.099]
["bitfinex","BTCUSD",1741145067542,0.227283,87997.0,87994.0,0.26860936]
["bitfinex","BTCUSD",1741145067719,0.227285,87995.0,87994.0,0.26860936]
["bitfinex","BTCUSD",1741145067905,0.527285,87995.0,87994.0,0.26860936]
["bitfinex","BTCUSD",1741145069120,0.528285,87995.0,87994.0,0.26860936]
["bitfinex","BTCUSD",1741145069320,0.001,87995.0,87994.0,0.54329736]
["bitfinex","BTCUSD",1741145069704,0.001,87995.0,87994.0,0.31600936]
["bitfinex","BTCUSD",1741145070118,0.001,87995.0,87994.0,0.54329736]
["bitfinex","BTCUSD",1741145070637,0.02058386,87996.0,87994.0,0.54329736]
["bitfinex","BTCUSD",1741145070823,0.3,87998.0,87995.0,0.08850936]
["bitfinex","BTCUSD",1741145071033,0.3,87998.0,87997.0,0.08850936]
["bitfinex","BTCUSD",1741145071931,0.02056231,87998.0,87997.0,0.18750936]
["bitfinex","BTCUSD",1741145072328,0.3,88000.0,87999.0,0.099]
["bitfinex","BTCUSD",1741145072513,0.3,88000.0,87999.0,0.18750936]
["bitfinex","BTCUSD",1741145072659,0.32065529,88000.0,87999.0,0.18750936]
["bitfinex","BTCUSD",1741145072845,0.54792729,88000.0,87999.0,0.18750936]
["bitfinex","BTCUSD",1741145075802,0.54809719,88000.0,87999.0,0.18750936]
["bitfinex","BTCUSD",1741145076912,0.55660034,88000.0,87999.0,0.18750936]
["bitfinex","BTCUSD",1741145080376,0.02082519,88000.0,87999.0,0.41478436]
["bitfinex","BTCUSD",1741145081980,0.0001699,88000.0,87999.0,0.49098436]
["bitfinex","BTCUSD",1741145082633,0.0011699,88000.0,87999.0,0.49098436]
["bitfinex","BTCUSD",1741145083035,0.0001699,88000.0,87999.0,0.49098436]
["bitfinex","BTCUSD",1741145083249,0.0011699,88000.0,87999.0,0.49098436]
["bitfinex","BTCUSD",1741145084618,0.00086877,88000.0,87999.0,0.49098436]
["bitfinex","BTCUSD",1741145085129,0.22814077,88000.0,87999.0,0.26370936]
["bitfinex","BTCUSD",1741145085329,0.00086877,88000.0,87999.0,0.26370936]
["bitfinex","BTCUSD",1741145085554,0.22814077,88000.0,87999.0,0.26370936]
["bitfinex","BTCUSD",1741145085785,0.22814077,88000.0,87999.0,0.18750936]
["bitfinex","BTCUSD",1741145086243,0.227272,88000.0,87999.0,0.18750936]
["bitfinex","BTCUSD",1741145087319,0.527259,88005.0,88004.0,0.099]
["bitfinex","BTCUSD",1741145087801,0.527259,88005.0,88004.0,0.18750936]
["bitfinex","BTCUSD",1741145088126,0.3,88005.0,88004.0,0.18750936]
["bitfinex","BTCUSD",1741145088466,0.527259,88005.0,88004.0,0.18750936]
["bitfinex","BTCUSD",1741145088674,0.527259,88005.0,88004.0,0.08850936]
["bitfinex","BTCUSD",1741145089229,0.527259,88005.0,88004.0,0.17641248]
["bitfinex","BTCUSD",1741145089435,0.527259,88005.0,88004.0,0.08850936]
["bitfinex","BTCUSD",1741145089985,0.227267,88002.0,88001.0,0.08850936]
["bitfinex","BTCUSD",1741145090137,0.227267,88002.0,88001.0,0.17641248]
["bitfinex","BTCUSD",1741145093905,0.22727,88001.0,88000.0,0.08850936]
["bitfinex","BTCUSD",1741145094107,0.227275,87999.0,87998.0,0.08850936]
["bitfinex","BTCUSD",1741145094308,0.227283,87996.0,87995.0,0.0003398]
["bitfinex","BTCUSD",1741145094716,0.3,87982.0,87979.0,0.08850936]
["bitfinex","BTCUSD",1741145094937,0.527319,87982.0,87977.0,0.08850936]
["bitfinex","BTCUSD",1741145095136,0.527319,87982.0,87973.0,0.08850936]
["bitfinex","BTCUSD",1741145095342,0.527319,87982.0,87970.0,0.08850936]
["bitfinex","BTCUSD",1741145097140,0.53575229,87982.0,87970.0,0.08850936]
["bitfinex","BTCUSD",1741145097822,0.53675229,87982.0,87970.0,0.08850936]
["bitfinex","BTCUSD",1741145098607,0.53575229,87982.0,87970.0,0.08850936]
["bitfinex","BTCUSD",1741145098832,0.53575229,87982.0,87965.0,0.08850936]
["bitfinex","BTCUSD",1741145099029,0.53575229,87982.0,87964.0,0.08850936]
["bitfinex","BTCUSD",1741145099845,0.227345,87972.0,87961.0,0.08850936]
["bitfinex","BTCUSD",1741145100227,0.527345,87972.0,87961.0,0.08850936]
["bitfinex","BTCUSD",1741145100414,0.527345,87972.0,87963.0,0.08850936]
["bitfinex","BTCUSD",1741145100618,0.29666847,87972.0,87963.0,0.08850936]
["bitfinex","BTCUSD",1741145100812,0.52401347,87972.0,87960.0,0.0003394]
["bitfinex","BTCUSD",1741145102045,0.227373,87961.0,87960.0,0.0003394]
["bitfinex","BTCUSD",1741145102428,0.227404,87949.0,87945.0,0.0003394]
["bitfinex","BTCUSD",1741145102554,0.227404,87949.0,87948.0,0.00045723]
["bitfinex","BTCUSD",1741145102766,0.527404,87949.0,87948.0,0.00045723]
["bitfinex","BTCUSD",1741145102944,0.54604566,87949.0,87948.0,0.00045723]
["bitfinex","BTCUSD",1741145103608,0.54604566,87949.0,87948.0,0.08836035]
["bitfinex","BTCUSD",1741145103845,0.01864166,87949.0,87948.0,0.40427671]
["bitfinex","BTCUSD",1741145104158,0.00863764,87961.0,87960.0,0.40378848]
["bitfinex","BTCUSD",1741145104367,0.2457397,87961.0,87960.0,0.08850936]
["bitfinex","BTCUSD",1741145104571,0.227381,87958.0,87957.0,0.17641248]
["bitfinex","BTCUSD",1741145104975,0.227352,87969.0,87968.0,0.08790312]
["bitfinex","BTCUSD",1741145105185,0.527352,87969.0,87968.0,0.08790312]
["bitfinex","BTCUSD",1741145105326,0.54573162,87969.0,87968.0,0.08790312]
["bitfinex","BTCUSD",1741145105527,0.54573162,87969.0,87968.0,0.08590312]
["bitfinex","BTCUSD",1741145109514,0.54573162,87969.0,87968.0,0.08690312]
["bitfinex","BTCUSD",1741145109892,0.54573162,87969.0,87968.0,0.08590312]
["bitfinex","BTCUSD",1741145110305,0.54573162,87969.0,87968.0,0.002]
["bitfinex","BTCUSD",1741145110942,0.54573162,87969.0,87968.0,0.16800312]
["bitfinex","BTCUSD",1741145111553,0.31837962,87969.0,87968.0,0.16800312]
["bitfinex","BTCUSD",1741145111781,0.01837962,87969.0,87968.0,0.53306748]
["bitfinex","BTCUSD",1741145112117,0.3,87977.0,87976.0,0.17441248]
["bitfinex","BTCUSD",1741145112504,0.54601986,87977.0,87976.0,0.17441248]
["bitfinex","BTCUSD",1741145112904,0.54601986,87977.0,87976.0,0.08390312]
["bitfinex","BTCUSD",1741145113109,0.54601986,87977.0,87976.0,0.17241248]
["bitfinex","BTCUSD",1741145113625,0.01968786,87977.0,87976.0,0.17241248]
["bitfinex","BTCUSD",1741145113827,0.24701986,87977.0,87976.0,0.17241248]
["bitfinex","BTCUSD",1741145114043,0.01968786,87977.0,87976.0,0.17241248]
["bitfinex","BTCUSD",1741145114323,0.01968786,87977.0,87976.0,0.47984648]
["bitfinex","BTCUSD",1741145114454,0.01868786,87977.0,87976.0,0.47984648]
["bitfinex","BTCUSD",1741145114657,0.3,87987.0,87976.0,0.25251248]
["bitfinex","BTCUSD",1741145115086,0.227326,87980.0,87976.0,0.25251248]
["bitfinex","BTCUSD",1741145115258,0.227327,87979.0,87976.0,0.25251248]
["bitfinex","BTCUSD",1741145115457,0.227326,87980.0,87976.0,0.25251248]
["bitfinex","BTCUSD",1741145115785,0.227326,87980.0,87979.0,0.17241248]
["bitfinex","BTCUSD",1741145115961,0.24570571,87980.0,87979.0,0.17141248]
["bitfinex","BTCUSD",1741145116361,0.01837971,87980.0,87979.0,0.17141248]
["bitfinex","BTCUSD",1741145116549,0.3,87984.0,87983.0,0.31121912]
["bitfinex","BTCUSD",1741145117023,0.01840113,87984.0,87983.0,0.39872848]
["bitfinex","BTCUSD",1741145117263,0.00011732,88000.0,87999.0,0.17141248]
["bitfinex","BTCUSD",1741145117480,0.22738932,88000.0,87999.0,0.17141248]
["bitfinex","BTCUSD",1741145117697,0.24598418,88000.0,87999.0,0.17141248]
["bitfinex","BTCUSD",1741145118999,0.25440427,88000.0,87999.0,0.08750936]
["bitfinex","BTCUSD",1741145120775,0.25440427,88000.0,87999.0,0.17141248]
["bitfinex","BTCUSD",1741145121131,0.25440427,88000.0,87994.0,0.08750936]
["bitfinex","BTCUSD",1741145121339,0.22729,87993.0,87992.0,0.08750936]
["bitfinex","BTCUSD",1741145121545,0.227293,87992.0,87991.0,0.08750936]
["bitfinex","BTCUSD",1741145122053,0.227293,87992.0,87991.0,0.17141248]
["bitfinex","BTCUSD",1741145122821,0.227293,87992.0,87991.0,0.08750936]
["bitfinex","BTCUSD",1741145123241,0.227301,87989.0,87988.0,0.08750936]
["bitfinex","BTCUSD",1741145123450,0.527301,87989.0,87988.0,0.17141248]
["bitfinex","BTCUSD",1741145123612,0.527301,87989.0,87988.0,0.08750936]
["bitfinex","BTCUSD",1741145123996,0.527301,87989.0,87988.0,0.17141248]
["bitfinex","BTCUSD",1741145125276,0.527301,87989.0,87988.0,0.17341248]
["bitfinex","BTCUSD",1741145126216,0.3,87989.0,87988.0,0.17341248]
["bitfinex","BTCUSD",1741145126407,0.3,87989.0,87988.0,0.48151548]
["bitfinex","BTCUSD",1741145126574,0.3,87989.0,87988.0,0.25421248]
["bitfinex","BTCUSD",1741145126962,0.527301,87989.0,87988.0,0.25421248]
["bitfinex","BTCUSD",1741145127314,0.527301,87989.0,87988.0,0.25221248]
["bitfinex","BTCUSD",1741145127882,0.527301,87989.0,87988.0,0.25521248]
["bitfinex","BTCUSD",1741145128693,0.527301,87989.0,87988.0,0.25221248]
["bitfinex","BTCUSD",1741145129063,0.227291,87993.0,87990.0,0.17141248]
["bitfinex","BTCUSD",1741145129271,0.527291,87993.0,87992.0,0.17141248]
["bitfinex","BTCUSD",1741145129892,0.02747227,88000.0,87999.0,0.17141248]
["bitfinex","BTCUSD",1741145129893,0.01905218,88000.0,87999.0,0.17141248]
["bitfinex","BTCUSD",1741145130309,0.24632418,88000.0,87999.0,0.17141248]
["bitfinex","BTCUSD",1741145132248,0.24632418,88000.0,87999.0,0.17441248]
["bitfinex","BTCUSD",1741145132628,0.24632418,88000.0,87999.0,0.17141248]
["bitfinex","BTCUSD",1741145134245,0.24632418,88000.0,87999.0,0.08750936]
["bitfinex","BTCUSD",1741145134604,0.52729,87993.0,87992.0,0.08390312]
["bitfinex","BTCUSD",1741145134779,0.3,87998.0,87982.0,0.08390312]
["bitfinex","BTCUSD",1741145134935,0.227316,87983.0,87982.0,0.08390312]
["bitfinex","BTCUSD",1741145135145,0.227316,87983.0,87979.0,0.16157312]
["bitfinex","BTCUSD",1741145135146,0.227324,87980.0,87979.0,0.16157312]
["bitfinex","BTCUSD",1741145136034,0.227324,87980.0,87979.0,0.24908248]
["bitfinex","BTCUSD",1741145136258,0.227321,87982.0,87981.0,0.17141248]
["bitfinex","BTCUSD",1741145137263,0.227321,87982.0,87981.0,0.08390312]
["bitfinex","BTCUSD",1741145138154,0.227321,87982.0,87981.0,0.17141248]
["bitfinex","BTCUSD",1741145138505,0.227321,87982.0,87981.0,0.08290312]
["bitfinex","BTCUSD",1741145138853,0.227321,87982.0,87979.0,0.00517]
["bitfinex","BTCUSD",1741145138854,0.527324,87980.0,87979.0,0.00017]
["bitfinex","BTCUSD",1741145140241,0.20777772,88000.0,87988.0,0.08750936]
["bitfinex","BTCUSD",1741145140456,0.227298,87990.0,87989.0,0.08290312]
["bitfinex","BTCUSD",1741145140647,0.527298,87990.0,87989.0,0.08290312]
["bitfinex","BTCUSD",1741145140873,0.527298,87990.0,87989.0,0.17041248]
["bitfinex","BTCUSD",1741145141080,0.01905218,88000.0,87996.0,0.08290312]
["bitfinex","BTCUSD",1741145141298,0.01905218,88000.0,87999.0,0.08750936]
["bitfinex","BTCUSD",1741145141450,0.54632418,88000.0,87999.0,0.08750936]
["bitfinex","BTCUSD",1741145142193,0.54632418,88000.0,87994.0,0.08750936]
["bitfinex","BTCUSD",1741145142194,0.527285,87995.0,87994.0,0.08750936]
["bitfinex","BTCUSD",1741145142618,0.527285,87995.0,87979.0,0.00017]
["bitfinex","BTCUSD",1741145142619,0.227295,87991.0,87990.0,0.08750936]
["bitfinex","BTCUSD",1741145144172,0.228295,87991.0,87990.0,0.08750936]
["bitfinex","BTCUSD",1741145146832,0.227295,87991.0,87990.0,0.17041248]
["bitfinex","BTCUSD",1741145147843,0.227635,87991.0,87990.0,0.17041248]
["bitfinex","BTCUSD",1741145148054,0.227635,87991.0,87990.0,0.08750936]
["bitfinex","BTCUSD",1741145149168,0.227301,87989.0,87988.0,0.08750936]
["bitfinex","BTCUSD",1741145150441,0.227301,87989.0,87988.0,0.17041248]
["bitfinex","BTCUSD",1741145151976,0.227301,87989.0,87988.0,0.17141248]
["bitfinex","BTCUSD",1741145152715,0.227635,87991.0,87990.0,0.08290312]
["bitfinex","BTCUSD",1741145152921,0.227635,87991.0,87990.0,0.17041248]
["bitfinex","BTCUSD",1741145153351,0.00034,87991.0,87990.0,0.17041248]
["bitfinex","BTCUSD",1741145153466,0.00034,87991.0,87990.0,0.47441048]
["bitfinex","BTCUSD",1741145153671,0.00034,87991.0,87990.0,0.24711248]
["bitfinex","BTCUSD",1741145153873,0.227635,87991.0,87990.0,0.24711248]
["bitfinex","BTCUSD",1741145154682,0.227635,87991.0,87990.0,0.16420936]
["bitfinex","BTCUSD",1741145154934,0.227635,87991.0,87990.0,0.24711248]
["bitfinex","BTCUSD",1741145155500,0.227635,87991.0,87990.0,0.25111248]
["bitfinex","BTCUSD",1741145156529,0.227635,87991.0,87990.0,0.09150936]
["bitfinex","BTCUSD",1741145156730,0.227635,87991.0,87990.0,0.17441248]
["bitfinex","BTCUSD",1741145157365,0.227635,87991.0,87990.0,0.09150936]
["bitfinex","BTCUSD",1741145157865,0.227635,87991.0,87990.0,0.08750936]
["bitfinex","BTCUSD",1741145158229,0.227635,87991.0,87990.0,0.09050936]
["bitfinex","BTCUSD",1741145158627,0.227303,87988.0,87981.0,0.08290312]
["bitfinex","BTCUSD",1741145158847,0.227324,87980.0,87979.0,0.08767936]
["bitfinex","BTCUSD",1741145160415,0.3,87967.0,87966.0,0.08750936]
["bitfinex","BTCUSD",1741145160714,0.527363,87965.0,87962.0,0.08750936]
["bitfinex","BTCUSD",1741145160914,0.527368,87963.0,87962.0,0.17041248]
["bitfinex","BTCUSD",1741145162292,0.527368,87963.0,87962.0,0.17141248]
["bitfinex","BTCUSD",1741145162528,0.527368,87963.0,87962.0,0.08750936]
["bitfinex","BTCUSD",1741145162750,0.527368,87963.0,87955.0,0.08290312]
["bitfinex","BTCUSD",1741145162751,0.227383,87958.0,87955.0,0.17041248]
["bitfinex","BTCUSD",1741145162942,0.527383,87957.0,87956.0,0.08750936]
["bitfinex","BTCUSD",1741145163153,0.527386,87956.0,87955.0,0.08762659]
["bitfinex","BTCUSD",1741145163916,0.527386,87956.0,87955.0,0.17052971]
["bitfinex","BTCUSD",1741145165187,0.527386,87956.0,87955.0,0.17152971]
["bitfinex","BTCUSD",1741145165373,0.527386,87956.0,87955.0,0.17052971]
["bitfinex","BTCUSD",1741145166030,0.54459219,87956.0,87955.0,0.17252971]
["bitfinex","BTCUSD",1741145166873,0.31720619,87956.0,87955.0,0.17252971]
["bitfinex","BTCUSD",1741145167076,0.01720619,87956.0,87955.0,0.17252971]
["bitfinex","BTCUSD",1741145167399,0.527373,87961.0,87960.0,0.08750936]
["bitfinex","BTCUSD",1741145167642,0.02564321,87964.0,87963.0,0.17041248]
["bitfinex","BTCUSD",1741145167794,0.02564321,87964.0,87963.0,0.39778048]
["bitfinex","BTCUSD",1741145167994,0.18872554,87980.0,87974.0,0.17041248]
["bitfinex","BTCUSD",1741145168207,0.52733,87978.0,87977.0,0.08290312]
["bitfinex","BTCUSD",1741145168587,0.52733,87978.0,87977.0,0.17041248]
["bitfinex","BTCUSD",1741145168993,0.52733,87978.0,87977.0,0.16941248]
["bitfinex","BTCUSD",1741145169189,0.54397384,87978.0,87977.0,0.16941248]
["bitfinex","BTCUSD",1741145169862,0.01664384,87978.0,87977.0,0.16941248]
["bitfinex","BTCUSD",1741145170042,0.01664384,87978.0,87977.0,0.39674448]
["bitfinex","BTCUSD",1741145170260,0.00859231,87987.0,87986.0,0.39672048]
["bitfinex","BTCUSD",1741145170488,0.00034,87991.0,87990.0,0.08190312]
["bitfinex","BTCUSD",1741145170695,0.227635,87991.0,87990.0,0.16941248]
["bitfinex","BTCUSD",1741145170829,0.24437598,87991.0,87990.0,0.16941248]
["bitfinex","BTCUSD",1741145171036,0.01708098,87991.0,87990.0,0.16941248]
["bitfinex","BTCUSD",1741145171438,0.01715655,87991.0,87990.0,0.16941248]
["bitfinex","BTCUSD",1741145171831,0.54445155,87991.0,87990.0,0.16941248]
["bitfinex","BTCUSD",1741145172141,0.31715655,87991.0,87990.0,0.16941248]
["bitfinex","BTCUSD",1741145172456,0.3259037,87991.0,87990.0,0.25251248]
["bitfinex","BTCUSD",1741145173231,0.5531987,87991.0,87990.0,0.25251248]
["bitfinex","BTCUSD",1741145173447,0.5531987,87991.0,87990.0,0.25351248]
["bitfinex","BTCUSD",1741145173650,0.3259037,87991.0,87990.0,0.48081048]
["bitfinex","BTCUSD",1741145173855,0.3259037,87991.0,87990.0,0.25351248]
["bitfinex","BTCUSD",1741145174052,0.5531987,87991.0,87990.0,0.25351248]
["bitfinex","BTCUSD",1741145175195,0.3259037,87991.0,87990.0,0.25351248]
["bitfinex","BTCUSD",1741145175357,0.5531987,87991.0,87990.0,0.25351248]
["bitfinex","BTCUSD",1741145175978,0.3259037,87991.0,87990.0,0.25351248]
["bitfinex","BTCUSD",1741145176178,0.00041557,87991.0,87990.0,0.80511048]
["bitfinex","BTCUSD",1741145176342,0.00041557,87991.0,87990.0,0.85091048]
["bitfinex","BTCUSD",1741145177180,0.00041557,87991.0,87990.0,0.84991048]
["bitfinex","BTCUSD",1741145177584,0.00141557,87991.0,87990.0,0.85691048]
["bitfinex","BTCUSD",1741145180091,0.00141557,87991.0,87990.0,0.95691048]
["bitfinex","BTCUSD",1741145184188,0.22718,88036.0,88034.0,0.08190312]
["bitfinex","BTCUSD",1741145184422,0.454364,88035.0,88034.0,0.08190312]
["bitfinex","BTCUSD",1741145184750,0.227182,88035.0,88034.0,0.08190312]
["bitfinex","BTCUSD",1741145184951,0.00855368,88036.0,88035.0,0.16941248]
["bitfinex","BTCUSD",1741145185177,0.227166,88041.0,88040.0,0.08750936]
["bitfinex","BTCUSD",1741145185600,0.24423901,88041.0,88040.0,0.08750936]
["bitfinex","BTCUSD",1741145185910,0.24423901,88041.0,88040.0,0.16941248]
["bitfinex","BTCUSD",1741145187095,0.24423901,88041.0,88040.0,0.16741248]
["bitfinex","BTCUSD",1741145188390,0.24523901,88041.0,88040.0,0.16741248]
["bitfinex","BTCUSD",1741145188840,0.24375186,88041.0,88040.0,0.16741248]
["bitfinex","BTCUSD",1741145190210,0.24275186,88041.0,88040.0,0.16741248]
["bitfinex","BTCUSD",1741145191404,0.01707301,88041.0,88040.0,0.16741248]
["bitfinex","BTCUSD",1741145191608,0.00868448,88050.0,88049.0,0.08190312]
["bitfinex","BTCUSD",1741145191888,0.227141,88051.0,88049.0,0.08190312]
["bitfinex","BTCUSD",1741145192145,0.527143,88050.0,88049.0,0.16741248]
["bitfinex","BTCUSD",1741145192412,0.227143,88050.0,88049.0,0.16741248]
["bitfinex","BTCUSD",1741145192671,0.24430179,88050.0,88049.0,0.16741248]
["bitfinex","BTCUSD",1741145196197,0.24464159,88050.0,88049.0,0.16741248]
["bitfinex","BTCUSD",1741145197642,0.24464159,88050.0,88049.0,0.08550936]
["bitfinex","BTCUSD",1741145197844,0.527161,88043.0,88042.0,0.08550936]
["bitfinex","BTCUSD",1741145198000,0.527166,88041.0,88040.0,0.08567926]
["bitfinex","BTCUSD",1741145198350,0.527166,88041.0,88040.0,0.0001699]
["bitfinex","BTCUSD",1741145199334,0.527166,88041.0,88040.0,0.08567926]
["bitfinex","BTCUSD",1741145199667,0.527166,88041.0,88040.0,0.0001699]
["bitfinex","BTCUSD",1741145200027,0.227166,88041.0,88040.0,0.08567926]
["bitfinex","BTCUSD",1741145200218,0.227166,88041.0,88040.0,0.0001699]
["bitfinex","BTCUSD",1741145200734,0.227166,88041.0,88040.0,0.08567926]
["bitfinex","BTCUSD",1741145201092,0.227166,88041.0,88040.0,0.0001699]
["bitfinex","BTCUSD",1741145202518,0.65642617,88041.0,88040.0,0.0001699]
["bitfinex","BTCUSD",1741145202725,0.527215,88022.0,88020.0,0.08550936]
["bitfinex","BTCUSD",1741145202872,0.527218,88021.0,88020.0,0.08550936]
["bitfinex","BTCUSD",1741145203072,0.527218,88021.0,88020.0,0.16741248]
["bitfinex","BTCUSD",1741145203786,0.527218,88021.0,88020.0,0.08550936]
["bitfinex","BTCUSD",1741145205445,0.227215,88022.0,88021.0,0.08550936]
["bitfinex","BTCUSD",1741145205664,0.227218,88021.0,88020.0,0.08550936]
["bitfinex","BTCUSD",1741145207661,0.227218,88021.0,88020.0,0.16741248]
["bitfinex","BTCUSD",1741145208093,0.227249,88009.0,88008.0,0.00817565]
["bitfinex","BTCUSD",1741145208321,0.227249,88009.0,88008.0,0.01396949]
["bitfinex","BTCUSD",1741145208502,0.227249,88009.0,88008.0,0.00817565]
["bitfinex","BTCUSD",1741145208704,0.227249,88009.0,88008.0,0.01396949]
["bitfinex","BTCUSD",1741145211115,0.227226,88018.0,88017.0,0.00579384]
["bitfinex","BTCUSD",1741145211352,0.227226,88018.0,88017.0,0.01396949]
["bitfinex","BTCUSD",1741145214119,0.00865802,88022.0,88021.0,0.01396949]
["bitfinex","BTCUSD",1741145214331,0.227187,88033.0,88032.0,0.00579384]
["bitfinex","BTCUSD",1741145214592,0.22757897,88033.0,88032.0,0.00579384]
["bitfinex","BTCUSD",1741145214994,0.52757897,88033.0,88032.0,0.00579384]
["bitfinex","BTCUSD",1741145215849,0.00039197,88033.0,88032.0,0.00579384]
["bitfinex","BTCUSD",1741145215994,0.00039197,88033.0,88032.0,0.01396949]
["bitfinex","BTCUSD",1741145216196,0.22757897,88033.0,88032.0,0.01396949]
["bitfinex","BTCUSD",1741145217222,0.22748218,88033.0,88032.0,0.01396949]
["bitfinex","BTCUSD",1741145218932,0.22748218,88033.0,88032.0,0.01596949]
["bitfinex","BTCUSD",1741145220426,0.22782218,88033.0,88032.0,0.01596949]
["bitfinex","BTCUSD",1741145222677,0.22782218,88033.0,88032.0,0.01396949]
["bitfinex","BTCUSD",1741145223416,0.22782218,88033.0,88032.0,0.00817565]
["bitfinex","BTCUSD",1741145223626,0.22782218,88033.0,88032.0,0.01396949]
["bitfinex","BTCUSD",1741145224497,0.00063518,88033.0,88026.0,0.00579384]
["bitfinex","BTCUSD",1741145224711,0.227203,88027.0,88026.0,0.01396949]
["bitfinex","BTCUSD",1741145226939,0.227203,88027.0,88026.0,0.00817565]
["bitfinex","BTCUSD",1741145228045,0.227203,88027.0,88026.0,0.01396949]
["bitfinex","BTCUSD",1741145228472,0.227195,88030.0,88029.0,0.00579384]
["bitfinex","BTCUSD",1741145228970,0.227195,88030.0,88029.0,0.01396949]
["bitfinex","BTCUSD",1741145229790,0.227195,88030.0,88029.0,0.01496949]
["bitfinex","BTCUSD",1741145232436,0.227195,88030.0,88029.0,0.01513939]
["bitfinex","BTCUSD",1741145233113,0.00063518,88033.0,88032.0,0.00579384]
["bitfinex","BTCUSD",1741145233739,0.00063518,88033.0,88032.0,0.28625949]
["bitfinex","BTCUSD",1741145234183,0.00063518,88033.0,88032.0,0.69025949]
["bitfinex","BTCUSD",1741145234368,0.00063518,88033.0,88032.0,0.80601949]
["bitfinex","BTCUSD",1741145234574,0.00063518,88033.0,88032.0,0.80649451]
["bitfinex","BTCUSD",1741145234788,0.00063518,88033.0,88032.0,0.80601949]
["bitfinex","BTCUSD",1741145234995,0.00063518,88033.0,88032.0,0.80649451]
["bitfinex","BTCUSD",1741145235700,0.00063518,88033.0,88032.0,0.45727565]
["bitfinex","BTCUSD",1741145235895,0.22782218,88033.0,88032.0,0.01396949]
["bitfinex","BTCUSD",1741145236120,0.22782218,88033.0,88032.0,0.02096949]
["bitfinex","BTCUSD",1741145236247,0.22782218,88033.0,88032.0,0.01396949]
["bitfinex","BTCUSD",1741145236683,0.22782218,88033.0,88032.0,0.01279384]
["bitfinex","BTCUSD",1741145237087,0.22782218,88033.0,88032.0,0.00579384]
["bitfinex","BTCUSD",1741145237291,0.227195,88030.0,88029.0,0.01413939]
["bitfinex","BTCUSD",1741145238749,0.227195,88030.0,88029.0,0.0001699]
["bitfinex","BTCUSD",1741145238950,0.227195,88030.0,88029.0,0.00834555]
["bitfinex","BTCUSD",1741145239157,0.227195,88030.0,88029.0,0.0001699]
["bitfinex","BTCUSD",1741145239314,0.227195,88030.0,88029.0,0.00596374]
["bitfinex","BTCUSD",1741145239697,0.227195,88030.0,88029.0,0.0021699]
["bitfinex","BTCUSD",1741145239905,0.227195,88030.0,88029.0,0.00796374]
["bitfinex","BTCUSD",1741145240105,0.227195,88030.0,88029.0,0.00596374]
["bitfinex","BTCUSD",1741145241005,0.227195,88030.0,88029.0,0.01413939]
["bitfinex","BTCUSD",1741145244856,0.227195,88030.0,88029.0,0.0001699]
["bitfinex","BTCUSD",1741145244857,0.527195,88030.0,88029.0,0.0001699]
["bitfinex","BTCUSD",1741145245094,0.227231,88016.0,88015.0,0.00579384]
["bitfinex","BTCUSD",1741145245243,0.527231,88016.0,88015.0,0.00579384]
["bitfinex","BTCUSD",1741145246702,0.45275108,88025.0,87999.0,0.0452]
["bitfinex","BTCUSD",1741145246703,0.227195,88030.0,88029.0,0.00579384]
["bitfinex","BTCUSD",1741145246902,0.227195,88030.0,88029.0,0.01396949]
["bitfinex","BTCUSD",1741145248327,0.00912214,88033.0,88032.0,0.24115949]
["bitfinex","BTCUSD",1741145248328,0.00063518,88033.0,88032.0,0.24115949]
["bitfinex","BTCUSD",1741145249601,0.00063518,88033.0,88032.0,0.32565949]
["bitfinex","BTCUSD",1741145250046,0.00063518,88033.0,88032.0,0.32613451]
["bitfinex","BTCUSD",1741145250433,0.00063518,88033.0,88032.0,0.32165949]
["bitfinex","BTCUSD",1741145251953,0.00163518,88033.0,88032.0,0.32865949]
["bitfinex","BTCUSD",1741145254753,0.00163518,88033.0,88032.0,0.32913451]
["bitfinex","BTCUSD",1741145254928,0.3,88059.0,88058.0,0.00579384]
["bitfinex","BTCUSD",1741145255072,0.30011754,88059.0,88058.0,0.00579384]
["bitfinex","BTCUSD",1741145255474,0.52723754,88059.0,88058.0,0.00579384]
["bitfinex","BTCUSD",1741145257504,0.52723754,88059.0,88058.0,0.00679384]
["bitfinex","BTCUSD",1741145257709,0.52723754,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1741145257710,0.54505351,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1741145258533,0.3,88040.0,88039.0,0.01396949]
["bitfinex","BTCUSD",1741145258728,0.527169,88040.0,88039.0,0.01396949]
["bitfinex","BTCUSD",1741145260008,0.527169,88040.0,88039.0,0.01796949]
["bitfinex","BTCUSD",1741145261815,0.527169,88040.0,88039.0,0.01217565]
["bitfinex","BTCUSD",1741145262090,0.527169,88040.0,88039.0,0.004]
["bitfinex","BTCUSD",1741145262091,0.54498789,88040.0,88039.0,0.004]
["bitfinex","BTCUSD",1741145263059,0.54498789,88040.0,88039.0,0.00979384]
["bitfinex","BTCUSD",1741145263260,0.01781889,88040.0,88039.0,0.01796949]
["bitfinex","BTCUSD",1741145263613,0.24498789,88040.0,88039.0,0.01796949]
["bitfinex","BTCUSD",1741145263811,0.25345515,88040.0,88039.0,0.01396949]
["bitfinex","BTCUSD",1741145264577,0.25345515,88040.0,88039.0,0.01496949]
["bitfinex","BTCUSD",1741145265381,0.25345515,88040.0,88039.0,0.00917565]
["bitfinex","BTCUSD",1741145265736,0.25345515,88040.0,88039.0,0.001]
["bitfinex","BTCUSD",1741145265970,0.25345515,88040.0,88039.0,0.00917565]
["bitfinex","BTCUSD",1741145266164,0.25345515,88040.0,88037.0,0.01396949]
["bitfinex","BTCUSD",1741145266376,0.527174,88038.0,88037.0,0.00817565]
["bitfinex","BTCUSD",1741145266727,0.25345515,88040.0,88031.0,0.00817565]
["bitfinex","BTCUSD",1741145266728,0.227184,88035.0,88031.0,0.00817565]
["bitfinex","BTCUSD",1741145266896,0.527192,88031.0,88030.0,0.00817565]
["bitfinex","BTCUSD",1741145267446,0.527192,88031.0,88029.0,0.0001699]
["bitfinex","BTCUSD",1741145267447,0.527195,88030.0,88029.0,0.0001699]
["bitfinex","BTCUSD",1741145268375,0.527195,88030.0,88013.0,0.00017]
["bitfinex","BTCUSD",1741145268376,0.227231,88016.0,88013.0,0.00017]
["bitfinex","BTCUSD",1741145268589,0.527236,88014.0,88013.0,0.00017]
["bitfinex","BTCUSD",1741145269202,0.54855092,88014.0,88013.0,0.00017]
["bitfinex","BTCUSD",1741145271217,0.54855092,88014.0,88013.0,0.00596384]
["bitfinex","BTCUSD",1741145271419,0.56637492,88014.0,88013.0,0.00596384]
["bitfinex","BTCUSD",1741145272139,0.33913892,88014.0,88013.0,0.00596384]
["bitfinex","BTCUSD",1741145272556,0.56637492,88014.0,88013.0,0.00596384]
["bitfinex","BTCUSD",1741145273059,0.56637492,88014.0,88013.0,0.00696384]
["bitfinex","BTCUSD",1741145273370,0.27505192,88014.0,88013.0,0.01413949]
["bitfinex","BTCUSD",1741145273727,0.27505192,88014.0,88013.0,0.01613949]
["bitfinex","BTCUSD",1741145274134,0.26637492,88014.0,88013.0,0.01613949]
["bitfinex","BTCUSD",1741145274521,0.26637492,88014.0,88013.0,0.01034565]
["bitfinex","BTCUSD",1741145274739,0.26637492,88014.0,88013.0,0.01613949]
["bitfinex","BTCUSD",1741145274936,0.26637492,88014.0,88013.0,0.01034565]
["bitfinex","BTCUSD",1741145275190,0.26637492,88014.0,88013.0,0.00796384]
["bitfinex","BTCUSD",1741145275553,0.26637492,88014.0,88013.0,0.00217]
["bitfinex","BTCUSD",1741145276606,0.26637492,88014.0,88013.0,0.00017]
["bitfinex","BTCUSD",1741145277159,0.527272,88000.0,87999.0,0.00817565]
["bitfinex","BTCUSD",1741145277356,0.527275,87999.0,87998.0,0.00817565]
["bitfinex","BTCUSD",1741145277748,0.527275,87999.0,87989.0,0.00579384]
["bitfinex","BTCUSD",1741145277749,0.3,87992.0,87989.0,0.00579384]
["bitfinex","BTCUSD",1741145277890,0.527308,87986.0,87985.0,0.00579384]
["bitfinex","BTCUSD",1741145278098,0.227329,87978.0,87977.0,0.00596384]
["bitfinex","BTCUSD",1741145278526,0.227329,87978.0,87977.0,0.01453146]
["bitfinex","BTCUSD",1741145278934,0.48872554,87990.0,87989.0,0.00579384]
["bitfinex","BTCUSD",1741145279135,0.3,87990.0,87989.0,0.00579384]
["bitfinex","BTCUSD",1741145279304,0.3,87990.0,87989.0,0.01396949]
["bitfinex","BTCUSD",1741145279687,0.527298,87990.0,87989.0,0.01396949]
["bitfinex","BTCUSD",1741145280757,0.527298,87990.0,87989.0,0.01696949]
["bitfinex","BTCUSD",1741145281711,0.527301,87989.0,87988.0,0.01396949]
["bitfinex","BTCUSD",1741145282262,0.527306,87987.0,87986.0,0.00579384]
["bitfinex","BTCUSD",1741145282765,0.527308,87986.0,87981.0,0.00579384]
["bitfinex","BTCUSD",1741145282909,0.527326,87979.0,87978.0,0.00817565]
["bitfinex","BTCUSD",1741145283308,0.527326,87979.0,87978.0,0.01396949]
["bitfinex","BTCUSD",1741145283535,0.54515574,87979.0,87978.0,0.01396949]
["bitfinex","BTCUSD",1741145283737,0.527329,87978.0,87977.0,0.00635581]
["bitfinex","BTCUSD",1741145283947,0.527329,87978.0,87977.0,0.01453146]
["bitfinex","BTCUSD",1741145284372,0.3,87978.0,87977.0,0.24186346]
["bitfinex","BTCUSD",1741145284735,0.01782974,87979.0,87977.0,0.24186346]
["bitfinex","BTCUSD",1741145284969,0.01782974,87979.0,87978.0,0.00579384]
["bitfinex","BTCUSD",1741145285377,0.01782974,87979.0,87978.0,0.01396949]
["bitfinex","BTCUSD",1741145286782,0.01782974,87979.0,87978.0,0.24129849]
["bitfinex","BTCUSD",1741145286960,0.01782974,87979.0,87978.0,0.31889849]
["bitfinex","BTCUSD",1741145287570,0.001,87979.0,87978.0,0.32489849]
["bitfinex","BTCUSD",1741145288431,0.001,87979.0,87978.0,0.09756949]
["bitfinex","BTCUSD",1741145288775,0.001,87979.0,87978.0,0.32489849]
["bitfinex","BTCUSD",1741145289243,0.001,87979.0,87978.0,0.37169849]
["bitfinex","BTCUSD",1741145290441,0.228326,87979.0,87978.0,0.14436949]
["bitfinex","BTCUSD",1741145290782,0.228326,87979.0,87978.0,0.06576949]
["bitfinex","BTCUSD",1741145292031,0.001,87979.0,87978.0,0.06610949]
["bitfinex","BTCUSD",1741145292423,0.01882868,87979.0,87978.0,0.06610949]
["bitfinex","BTCUSD",1741145292722,0.01882868,87979.0,87978.0,0.29343849]
["bitfinex","BTCUSD",1741145293105,0.01882868,87979.0,87978.0,0.37103849]
["bitfinex","BTCUSD",1741145293318,0.01882868,87979.0,87978.0,0.37151351]
["bitfinex","BTCUSD",1741145293529,0.01882868,87979.0,87978.0,0.37103849]
["bitfinex","BTCUSD",1741145293915,0.01782868,87979.0,87978.0,0.36503849]
["bitfinex","BTCUSD",1741145294307,0.01882868,87979.0,87978.0,0.37103849]
["bitfinex","BTCUSD",1741145294509,0.01782868,87979.0,87978.0,0.36503849]
["bitfinex","BTCUSD",1741145295013,0.01882868,87979.0,87978.0,0.37203849]
["bitfinex","BTCUSD",1741145295430,0.01882868,87979.0,87978.0,0.37251351]
["bitfinex","BTCUSD",1741145295772,0.01882868,87979.0,87978.0,0.37203849]
["bitfinex","BTCUSD",1741145296339,0.01882868,87979.0,87978.0,0.37251351]
["bitfinex","BTCUSD",1741145296533,0.01882868,87979.0,87978.0,0.79681351]
["bitfinex","BTCUSD",1741145297705,0.01882868,87979.0,87978.0,0.69633849]
["bitfinex","BTCUSD",1741145297706,0.001,87979.0,87978.0,0.69633849]
["bitfinex","BTCUSD",1741145297975,0.001,87979.0,87978.0,0.69201967]
["bitfinex","BTCUSD",1741145298151,0.001,87979.0,87978.0,0.69681351]
["bitfinex","BTCUSD",1741145298355,0.001,87979.0,87978.0,0.69633849]
["bitfinex","BTCUSD",1741145299007,0.001,87979.0,87978.0,0.46900949]
["bitfinex","BTCUSD",1741145299615,0.227285,87995.0,87978.0,0.46900949]
["bitfinex","BTCUSD",1741145299616,0.227306,87987.0,87986.0,0.00479384]
["bitfinex","BTCUSD",1741145299835,0.71600854,87996.0,87995.0,0.00479384]
["bitfinex","BTCUSD",1741145300113,0.3,87996.0,87995.0,0.01296949]
["bitfinex","BTCUSD",1741145300495,0.527283,87996.0,87995.0,0.01296949]
["bitfinex","BTCUSD",1741145301053,0.3,87996.0,87995.0,0.00817565]
["bitfinex","BTCUSD",1741145301255,0.527283,87996.0,87995.0,0.01296949]
["bitfinex","BTCUSD",1741145301517,0.527283,87996.0,87995.0,0.01596949]
["bitfinex","BTCUSD",1741145302013,0.54510931,87996.0,87995.0,0.01596949]
["bitfinex","BTCUSD",1741145302965,0.54510931,87996.0,87995.0,0.01117565]
["bitfinex","BTCUSD",1741145303164,0.54510931,87996.0,87995.0,0.01596949]
["bitfinex","BTCUSD",1741145303728,0.54510931,87996.0,87995.0,0.003]
["bitfinex","BTCUSD",1741145303887,0.54510931,87996.0,87995.0,0.00779384]
["bitfinex","BTCUSD",1741145304288,0.52729,87993.0,87992.0,0.00479384]
["bitfinex","BTCUSD",1741145304519,0.52729,87993.0,87992.0,0.01296949]
["bitfinex","BTCUSD",1741145304678,0.01782631,87996.0,87995.0,0.00479384]
["bitfinex","BTCUSD",1741145304876,0.01782631,87996.0,87995.0,0.01296949]
["bitfinex","BTCUSD",1741145305191,0.01782631,87996.0,87995.0,0.09346949]
["bitfinex","BTCUSD",1741145305397,0.01782631,87996.0,87995.0,0.01296949]
["bitfinex","BTCUSD",1741145306012,0.01782631,87996.0,87995.0,0.24025449]
["bitfinex","BTCUSD",1741145307536,0.3,88005.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741145308124,0.52726,88005.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741145308460,0.52726,88005.0,88004.0,0.01296949]
["bitfinex","BTCUSD",1741145309647,0.00834798,88006.0,88005.0,0.00479384]
["bitfinex","BTCUSD",1741145309874,0.3,88007.0,88006.0,0.01296949]
["bitfinex","BTCUSD",1741145310070,0.227254,88007.0,88006.0,0.01296949]
["bitfinex","BTCUSD",1741145310433,0.227252,88009.0,88008.0,0.00479384]
["bitfinex","BTCUSD",1741145310750,0.227249,88009.0,88008.0,0.00479384]
["bitfinex","BTCUSD",1741145310960,0.24507391,88009.0,88008.0,0.00479384]
["bitfinex","BTCUSD",1741145311673,0.01782491,88009.0,88008.0,0.00479384]
["bitfinex","BTCUSD",1741145311974,0.24507391,88009.0,88008.0,0.00479384]
["bitfinex","BTCUSD",1741145312482,0.54507391,88009.0,88008.0,0.00479384]
["bitfinex","BTCUSD",1741145312696,0.54607391,88009.0,88008.0,0.00479384]
["bitfinex","BTCUSD",1741145312895,0.55477503,88009.0,88008.0,0.00479384]
["bitfinex","BTCUSD",1741145313931,0.527257,88006.0,88005.0,0.01296949]
["bitfinex","BTCUSD",1741145314133,0.227259,88005.0,88004.0,0.01296949]
["bitfinex","BTCUSD",1741145315277,0.3,88006.0,88005.0,0.00479384]
["bitfinex","BTCUSD",1741145315483,0.527257,88006.0,88005.0,0.00479384]
["bitfinex","BTCUSD",1741145315809,0.527257,88006.0,88005.0,0.01296949]
["bitfinex","BTCUSD",1741145318727,0.527257,88006.0,88005.0,0.00479384]
["bitfinex","BTCUSD",1741145318930,0.527262,88004.0,88003.0,0.00479384]
["bitfinex","BTCUSD",1741145320242,0.528262,88004.0,88003.0,0.00479384]
["bitfinex","BTCUSD",1741145320660,0.54608798,88004.0,88003.0,0.00479384]
["bitfinex","BTCUSD",1741145321855,0.3,88003.0,88002.0,0.00479384]
["bitfinex","BTCUSD",1741145322054,0.52727,88001.0,88000.0,0.00479384]
["bitfinex","BTCUSD",1741145328541,0.52727,88001.0,87996.0,0.00479384]
["bitfinex","BTCUSD",1741145328542,0.22728,87997.0,87996.0,0.00479384]
["bitfinex","BTCUSD",1741145328810,0.527321,87981.0,87980.0,0.01296949]
["bitfinex","BTCUSD",1741145329031,0.3,87981.0,87980.0,0.01296949]
["bitfinex","BTCUSD",1741145329606,0.227289,87994.0,87993.0,0.00479384]
["bitfinex","BTCUSD",1741145330039,0.527289,87994.0,87993.0,0.00479384]
["bitfinex","BTCUSD",1741145330963,0.527289,87994.0,87993.0,0.01296949]
["bitfinex","BTCUSD",1741145331354,0.527289,87994.0,87993.0,0.00479384]
["bitfinex","BTCUSD",1741145332038,0.527289,87994.0,87993.0,0.01296949]
["bitfinex","BTCUSD",1741145332585,0.54511701,87994.0,87993.0,0.01296949]
["bitfinex","BTCUSD",1741145333235,0.54511701,87994.0,87993.0,0.00479384]
["bitfinex","BTCUSD",1741145341174,0.31782801,87994.0,87993.0,0.00479384]
["bitfinex","BTCUSD",1741145341370,0.54511601,87994.0,87993.0,0.00479384]
["bitfinex","BTCUSD",1741145341575,0.54511601,87994.0,87993.0,0.00513384]
["bitfinex","BTCUSD",1741145341890,0.31782801,87994.0,87993.0,0.00613384]
["bitfinex","BTCUSD",1741145342397,0.3,87994.0,87993.0,0.32109949]
["bitfinex","BTCUSD",1741145342813,0.227427,88007.0,88006.0,0.00479384]
["bitfinex","BTCUSD",1741145344341,0.228427,88007.0,88006.0,0.00479384]
["bitfinex","BTCUSD",1741145345129,0.24625277,88007.0,88006.0,0.00479384]
["bitfinex","BTCUSD",1741145346798,0.24625277,88007.0,88004.0,0.00479384]
["bitfinex","BTCUSD",1741145346799,0.01799577,88007.0,88004.0,0.00479384]
["bitfinex","BTCUSD",1741145347103,0.22728,87997.0,87996.0,0.00817565]
["bitfinex","BTCUSD",1741145347331,0.22728,87997.0,87996.0,0.01296949]
["bitfinex","BTCUSD",1741145348731,0.527277,87999.0,87998.0,0.08019384]
["bitfinex","BTCUSD",1741145349206,0.227277,87999.0,87998.0,0.08836949]
["bitfinex","BTCUSD",1741145350429,0.24510338,87999.0,87998.0,0.08836949]
["bitfinex","BTCUSD",1741145350639,0.24510338,87999.0,87998.0,0.13616949]
["bitfinex","BTCUSD",1741145350838,0.24510338,87999.0,87998.0,0.13816949]
["bitfinex","BTCUSD",1741145351188,0.24510138,87999.0,87998.0,0.13816949]
["bitfinex","BTCUSD",1741145352019,0.54510138,87999.0,87998.0,0.13816949]
["bitfinex","BTCUSD",1741145352255,0.54510138,87999.0,87998.0,0.06276949]
["bitfinex","BTCUSD",1741145352586,0.54510138,87999.0,87998.0,0.01496949]
["bitfinex","BTCUSD",1741145354957,0.54527138,87999.0,87998.0,0.01496949]
["bitfinex","BTCUSD",1741145355134,0.00017,87999.0,87998.0,0.01496949]
["bitfinex","BTCUSD",1741145355338,0.24527108,87999.0,87998.0,0.01496949]
["bitfinex","BTCUSD",1741145357569,0.227445,87999.0,87998.0,0.01496949]
["bitfinex","BTCUSD",1741145360542,0.00017,87999.0,87998.0,0.01496949]
["bitfinex","BTCUSD",1741145361149,0.00017,87999.0,87998.0,0.00679384]
["bitfinex","BTCUSD",1741145361150,0.527445,87999.0,87998.0,0.00679384]
["bitfinex","BTCUSD",1741145361284,0.527445,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1741145362673,0.527445,87999.0,87996.0,0.00479384]
["bitfinex","BTCUSD",1741145362674,0.52728,87997.0,87996.0,0.00479384]
["bitfinex","BTCUSD",1741145362851,0.527321,87981.0,87980.0,0.00039197]
["bitfinex","BTCUSD",1741145363114,0.527321,87981.0,87967.0,0.048]
["bitfinex","BTCUSD",1741145363115,0.527329,87978.0,87976.0,0.00817565]
["bitfinex","BTCUSD",1741145363488,0.527329,87978.0,87977.0,0.00842122]
["bitfinex","BTCUSD",1741145363719,0.54515937,87978.0,87977.0,0.00842122]
["bitfinex","BTCUSD",1741145364518,0.54515937,87978.0,87977.0,0.00024557]
["bitfinex","BTCUSD",1741145364977,0.54515937,87978.0,87977.0,0.00324557]
["bitfinex","BTCUSD",1741145365189,0.54515937,87978.0,87977.0,0.003]
["bitfinex","BTCUSD",1741145365552,0.52737,87962.0,87961.0,0.00090834]
["bitfinex","BTCUSD",1741145365722,0.3,87961.0,87960.0,0.00090834]
["bitfinex","BTCUSD",1741145365924,0.527378,87959.0,87958.0,0.00090834]
["bitfinex","BTCUSD",1741145366103,0.527386,87956.0,87955.0,0.00017]
["bitfinex","BTCUSD",1741145366456,0.527386,87956.0,87942.0,0.0804]
["bitfinex","BTCUSD",1741145366457,0.527404,87949.0,87942.0,0.0804]
["bitfinex","BTCUSD",1741145366628,0.527404,87949.0,87936.0,0.0804]
["bitfinex","BTCUSD",1741145367567,0.54523964,87949.0,87936.0,0.0804]
["bitfinex","BTCUSD",1741145367823,0.54523964,87949.0,87930.0,0.0804]
["bitfinex","BTCUSD",1741145367824,0.3,87945.0,87930.0,0.0804]
["bitfinex","BTCUSD",1741145368018,0.527417,87944.0,87923.0,0.0493]
["bitfinex","BTCUSD",1741145368225,0.527417,87944.0,87923.0,0.1297]
["bitfinex","BTCUSD",1741145368400,0.527417,87944.0,87924.0,0.00159213]
["bitfinex","BTCUSD",1741145368541,0.527417,87944.0,87932.0,0.227446]
["bitfinex","BTCUSD",1741145368740,0.527417,87944.0,87929.0,0.227453]
["bitfinex","BTCUSD",1741145368974,0.3,87944.0,87929.0,0.227453]
["bitfinex","BTCUSD",1741145369168,0.30861263,87944.0,87943.0,0.2275899]
["bitfinex","BTCUSD",1741145369368,0.00861263,87944.0,87943.0,0.2315899]
["bitfinex","BTCUSD",1741145369581,0.227388,87956.0,87946.0,0.22741]
["bitfinex","BTCUSD",1741145369803,0.3,87954.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741145369977,0.3,87948.0,87943.0,0.0523699]
["bitfinex","BTCUSD",1741145370371,0.3,87951.0,87943.0,0.0483699]
["bitfinex","BTCUSD",1741145370574,0.3,87949.0,87943.0,0.2797889]
["bitfinex","BTCUSD",1741145370792,0.3,87949.0,87943.0,0.0523699]
["bitfinex","BTCUSD",1741145370998,0.3,87949.0,87944.0,0.227415]
["bitfinex","BTCUSD",1741145371211,0.527404,87949.0,87943.0,0.0523699]
["bitfinex","BTCUSD",1741145371411,0.527404,87949.0,87943.0,0.2797889]
["bitfinex","BTCUSD",1741145371628,0.3,87951.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741145371799,0.3,87951.0,87946.0,0.22741]
["bitfinex","BTCUSD",1741145372002,0.3,87951.0,87947.0,0.227409]
["bitfinex","BTCUSD",1741145372003,0.01783648,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1741145372221,0.01783648,87948.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741145372598,0.01783648,87948.0,87946.0,0.227412]
["bitfinex","BTCUSD",1741145372810,0.01783648,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1741145375507,0.01783648,87948.0,87947.0,0.230409]
["bitfinex","BTCUSD",1741145377646,0.3,87955.0,87947.0,0.003]
["bitfinex","BTCUSD",1741145377766,0.3,87955.0,87951.0,0.227398]
["bitfinex","BTCUSD",1741145378524,0.227385,87957.0,87951.0,0.227398]
["bitfinex","BTCUSD",1741145378525,0.3,87957.0,87951.0,0.227398]
["bitfinex","BTCUSD",1741145378832,0.527384,87957.0,87948.0,0.227405]
["bitfinex","BTCUSD",1741145379037,0.227397,87952.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741145379199,0.227396,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1741145379406,0.32310648,87959.0,87943.0,0.0483699]
["bitfinex","BTCUSD",1741145379407,0.227381,87958.0,87943.0,0.0483699]
["bitfinex","BTCUSD",1741145379607,0.227415,87945.0,87943.0,0.0483699]
["bitfinex","BTCUSD",1741145380827,0.227405,87949.0,87943.0,0.0483699]
["bitfinex","BTCUSD",1741145381003,0.227397,87952.0,87945.0,0.227412]
["bitfinex","BTCUSD",1741145381204,0.227399,87951.0,87945.0,0.227412]
["bitfinex","BTCUSD",1741145381402,0.3,87956.0,87952.0,0.227394]
["bitfinex","BTCUSD",1741145381820,0.227395,87953.0,87947.0,0.227407]
["bitfinex","BTCUSD",1741145382134,0.227395,87953.0,87951.0,0.001]
["bitfinex","BTCUSD",1741145382334,0.227395,87953.0,87947.0,0.227407]
["bitfinex","BTCUSD",1741145382775,0.00034,87955.0,87952.0,0.001]
["bitfinex","BTCUSD",1741145383006,0.00034,87955.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741145383756,0.3,87953.0,87946.0,0.227412]
["bitfinex","BTCUSD",1741145384109,0.527394,87953.0,87952.0,0.001]
["bitfinex","BTCUSD",1741145385930,0.227407,87948.0,87943.0,0.2757889]
["bitfinex","BTCUSD",1741145386299,0.227399,87951.0,87943.0,0.2757889]
["bitfinex","BTCUSD",1741145386496,0.227403,87950.0,87944.0,0.227415]
["bitfinex","BTCUSD",1741145386696,0.0178355,87947.0,87944.0,0.227415]
["bitfinex","BTCUSD",1741145386920,0.0178355,87947.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741145387119,0.0178355,87947.0,87946.0,0.227412]
["bitfinex","BTCUSD",1741145387529,0.3,87953.0,87946.0,0.227412]
["bitfinex","BTCUSD",1741145387784,0.3,87953.0,87943.0,0.0513699]
["bitfinex","BTCUSD",1741145387785,0.3,87954.0,87950.0,0.227401]
["bitfinex","BTCUSD",1741145388285,0.3,87954.0,87948.0,0.227405]
["bitfinex","BTCUSD",1741145388488,0.3,87954.0,87944.0,0.227417]
["bitfinex","BTCUSD",1741145388639,0.527393,87954.0,87948.0,0.227407]
["bitfinex","BTCUSD",1741145389025,0.30034,87955.0,87948.0,0.227407]
["bitfinex","BTCUSD",1741145389344,0.52773,87955.0,87948.0,0.227407]
["bitfinex","BTCUSD",1741145389550,0.30034,87955.0,87948.0,0.227405]
["bitfinex","BTCUSD",1741145390068,0.30034,87955.0,87949.0,0.227402]
["bitfinex","BTCUSD",1741145390273,0.227393,87954.0,87948.0,0.002]
["bitfinex","BTCUSD",1741145390467,0.00034,87955.0,87946.0,0.227412]
["bitfinex","BTCUSD",1741145390670,0.227399,87952.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741145390875,0.227399,87952.0,87948.0,0.001]
["bitfinex","BTCUSD",1741145391076,0.227404,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1741145391892,0.527404,87949.0,87948.0,0.001]
["bitfinex","BTCUSD",1741145392727,0.227417,87944.0,87943.0,0.0001699]
["bitfinex","BTCUSD",1741145392907,0.527417,87944.0,87943.0,0.0001699]
["bitfinex","BTCUSD",1741145393714,0.54525443,87944.0,87943.0,0.0001699]
["bitfinex","BTCUSD",1741145394291,0.54525443,87944.0,87943.0,0.0011699]
["bitfinex","BTCUSD",1741145395085,0.54525443,87944.0,87943.0,0.00097047]
["bitfinex","BTCUSD",1741145396683,0.527417,87944.0,87943.0,0.00097047]
["bitfinex","BTCUSD",1741145401011,0.62625564,87944.0,87943.0,0.00097047]
["bitfinex","BTCUSD",1741145401224,0.54525564,87944.0,87943.0,0.00097047]
["bitfinex","BTCUSD",1741145403453,0.527448,87932.0,87915.0,0.0786]
["bitfinex","BTCUSD",1741145403652,0.227445,87934.0,87915.0,0.0786]
["bitfinex","BTCUSD",1741145403873,0.227448,87932.0,87915.0,0.0786]
["bitfinex","BTCUSD",1741145404905,0.227448,87932.0,87931.0,0.00056078]
["bitfinex","BTCUSD",1741145405598,0.01784043,87934.0,87931.0,0.00056078]
["bitfinex","BTCUSD",1741145405820,0.01784043,87934.0,87933.0,0.227445]
["bitfinex","BTCUSD",1741145406454,0.01784043,87934.0,87933.0,0.305345]
["bitfinex","BTCUSD",1741145406662,0.18872554,87970.0,87943.0,0.35112]
["bitfinex","BTCUSD",1741145406865,0.227757,87944.0,87943.0,0.1237]
["bitfinex","BTCUSD",1741145407079,0.227445,87933.0,87932.0,0.1298]
["bitfinex","BTCUSD",1741145407399,0.227436,87937.0,87932.0,0.1298]
["bitfinex","BTCUSD",1741145407611,0.00034,87944.0,87939.0,0.226428]
["bitfinex","BTCUSD",1741145407814,0.00034,87944.0,87943.0,0.30662]
["bitfinex","BTCUSD",1741145407966,0.00034,87944.0,87943.0,0.0792]
["bitfinex","BTCUSD",1741145408393,0.00034,87944.0,87943.0,0.30662]
["bitfinex","BTCUSD",1741145408616,0.00034,87944.0,87943.0,0.0792]
["bitfinex","BTCUSD",1741145408816,0.227757,87944.0,87943.0,0.0792]
["bitfinex","BTCUSD",1741145409014,0.227757,87944.0,87933.0,0.079]
["bitfinex","BTCUSD",1741145409015,0.227439,87936.0,87933.0,0.079]
["bitfinex","BTCUSD",1741145409239,0.227757,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1741145409749,0.527757,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1741145410062,0.5455951,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1741145410384,0.3181781,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1741145410587,0.0181781,87944.0,87943.0,0.047]
["bitfinex","BTCUSD",1741145410812,0.00034,87944.0,87943.0,0.27242]
["bitfinex","BTCUSD",1741145411207,0.00034,87944.0,87943.0,0.049]
["bitfinex","BTCUSD",1741145411407,0.00034,87944.0,87943.0,0.045]
["bitfinex","BTCUSD",1741145411840,0.00034,87944.0,87943.0,0.047]
["bitfinex","BTCUSD",1741145412513,0.00034,87944.0,87943.0,0.27442]
["bitfinex","BTCUSD",1741145412933,0.00034,87944.0,87943.0,0.35502]
["bitfinex","BTCUSD",1741145414580,0.00034,87944.0,87943.0,0.1276]
["bitfinex","BTCUSD",1741145415159,0.01817525,87944.0,87943.0,0.1276]
["bitfinex","BTCUSD",1741145415359,0.24559225,87944.0,87943.0,0.1276]
["bitfinex","BTCUSD",1741145415565,0.01817525,87944.0,87943.0,0.35502]
["bitfinex","BTCUSD",1741145417681,0.00034,87944.0,87943.0,0.35502]
["bitfinex","BTCUSD",1741145418118,0.00034,87944.0,87943.0,0.1276]
["bitfinex","BTCUSD",1741145418314,0.00034,87944.0,87943.0,0.12777]
["bitfinex","BTCUSD",1741145418952,0.00034,87944.0,87943.0,0.52777]
["bitfinex","BTCUSD",1741145419299,0.00034,87944.0,87943.0,0.75519]
["bitfinex","BTCUSD",1741145420572,0.00034,87944.0,87943.0,1.07949]
["bitfinex","BTCUSD",1741145421692,0.00034,87944.0,87943.0,1.07749]
["bitfinex","BTCUSD",1741145422098,0.0181742,87944.0,87943.0,1.07949]
["bitfinex","BTCUSD",1741145422559,0.0181742,87944.0,87943.0,1.07749]
["bitfinex","BTCUSD",1741145422902,0.0181742,87944.0,87943.0,1.08149]
["bitfinex","BTCUSD",1741145423299,0.0181742,87944.0,87943.0,1.48149]
["bitfinex","BTCUSD",1741145423512,2e-07,87955.0,87954.0,0.727391]
["bitfinex","BTCUSD",1741145423698,0.27132554,88010.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741145423912,0.00017,88013.0,87988.0,0.227303]
["bitfinex","BTCUSD",1741145423913,0.02087926,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1741145424109,0.10212289,87990.0,87989.0,0.227301]
["bitfinex","BTCUSD",1741145424339,0.10212289,87990.0,87970.0,0.18872554]
["bitfinex","BTCUSD",1741145424544,0.227321,87981.0,87966.0,0.549]
["bitfinex","BTCUSD",1741145424715,0.227321,87981.0,87977.0,0.0478]
["bitfinex","BTCUSD",1741145424879,0.31158178,87990.0,87977.0,0.0478]
["bitfinex","BTCUSD",1741145424880,0.12285624,87990.0,87977.0,0.0478]
["bitfinex","BTCUSD",1741145425073,0.227314,87984.0,87977.0,0.0478]
["bitfinex","BTCUSD",1741145425262,0.227317,87983.0,87977.0,0.0478]
["bitfinex","BTCUSD",1741145425462,0.35015524,87990.0,87981.0,0.227319]
["bitfinex","BTCUSD",1741145425702,0.35015524,87990.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741145425703,0.12285624,87990.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741145425907,0.227311,87985.0,87977.0,0.275129]
["bitfinex","BTCUSD",1741145426105,0.227314,87984.0,87977.0,0.275129]
["bitfinex","BTCUSD",1741145426308,0.227314,87984.0,87980.0,0.3283]
["bitfinex","BTCUSD",1741145426507,0.227317,87983.0,87980.0,0.3243]
["bitfinex","BTCUSD",1741145426841,0.227301,87989.0,87980.0,0.3243]
["bitfinex","BTCUSD",1741145426998,0.3,87989.0,87962.0,0.0817]
["bitfinex","BTCUSD",1741145427197,0.227389,87955.0,87954.0,0.3243]
["bitfinex","BTCUSD",1741145427450,0.227382,87958.0,87949.0,0.342684]
["bitfinex","BTCUSD",1741145427656,0.227384,87957.0,87956.0,0.00011723]
["bitfinex","BTCUSD",1741145427866,0.227371,87962.0,87956.0,0.00011723]
["bitfinex","BTCUSD",1741145428066,0.227358,87967.0,87956.0,0.00011723]
["bitfinex","BTCUSD",1741145428241,0.22736,87967.0,87959.0,0.227377]
["bitfinex","BTCUSD",1741145428564,0.22736,87967.0,87957.0,0.227383]
["bitfinex","BTCUSD",1741145428725,0.22736,87967.0,87960.0,0.227375]
["bitfinex","BTCUSD",1741145428923,0.3,87976.0,87956.0,0.00411723]
["bitfinex","BTCUSD",1741145429242,0.227383,87957.0,87956.0,0.00011723]
["bitfinex","BTCUSD",1741145429996,0.227409,87947.0,87946.0,0.00047502]
["bitfinex","BTCUSD",1741145430168,0.227417,87944.0,87943.0,0.00017]
["bitfinex","BTCUSD",1741145430878,0.227417,87944.0,87939.0,0.00017]
["bitfinex","BTCUSD",1741145430879,0.227427,87940.0,87939.0,0.00017]
["bitfinex","BTCUSD",1741145431100,0.527427,87940.0,87939.0,0.00017]
["bitfinex","BTCUSD",1741145431653,0.46035108,87941.0,87907.0,0.00047502]
["bitfinex","BTCUSD",1741145431871,0.46035108,87941.0,87907.0,0.0008659]
["bitfinex","BTCUSD",1741145431872,0.227502,87912.0,87907.0,0.0008659]
["bitfinex","BTCUSD",1741145432072,0.0911843,87920.0,87907.0,0.00039088]
["bitfinex","BTCUSD",1741145432276,0.227503,87911.0,87907.0,0.00039088]
["bitfinex","BTCUSD",1741145432481,0.227482,87919.0,87907.0,0.00039088]
["bitfinex","BTCUSD",1741145432704,0.227492,87915.0,87907.0,0.00039088]
["bitfinex","BTCUSD",1741145432860,0.0911843,87920.0,87907.0,0.00039088]
["bitfinex","BTCUSD",1741145433088,0.0911843,87920.0,87899.0,0.227531]
["bitfinex","BTCUSD",1741145433089,0.3,87905.0,87880.0,0.0787]
["bitfinex","BTCUSD",1741145433305,0.227549,87893.0,87880.0,0.0787]
["bitfinex","BTCUSD",1741145433505,0.3,87898.0,87880.0,0.0787]
["bitfinex","BTCUSD",1741145433729,0.3,87909.0,87891.0,0.227552]
["bitfinex","BTCUSD",1741145433929,0.3,87909.0,87886.0,0.227566]
["bitfinex","BTCUSD",1741145434134,0.01784534,87905.0,87886.0,0.227567]
["bitfinex","BTCUSD",1741145434331,0.227549,87893.0,87883.0,0.227573]
["bitfinex","BTCUSD",1741145434532,0.18872554,87902.0,87892.0,0.0004574]
["bitfinex","BTCUSD",1741145434533,0.41625354,87902.0,87892.0,0.0004574]
["bitfinex","BTCUSD",1741145434737,0.227531,87900.0,87892.0,0.0004574]
["bitfinex","BTCUSD",1741145434941,0.227538,87898.0,87892.0,0.0004574]
["bitfinex","BTCUSD",1741145435616,0.01784534,87905.0,87892.0,0.0004574]
["bitfinex","BTCUSD",1741145435813,0.227549,87893.0,87892.0,0.0004574]
["bitfinex","BTCUSD",1741145436221,0.227545,87895.0,87892.0,0.0054574]
["bitfinex","BTCUSD",1741145436367,0.227541,87897.0,87892.0,0.0054574]
["bitfinex","BTCUSD",1741145436572,0.01784631,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145436774,0.01784631,87893.0,87892.0,0.4034574]
["bitfinex","BTCUSD",1741145437296,0.01784631,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145438039,0.24539531,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145438275,0.227549,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145438893,0.227549,87893.0,87892.0,0.4064574]
["bitfinex","BTCUSD",1741145439114,0.227549,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145439457,0.527549,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145439660,0.527549,87893.0,87892.0,0.4074574]
["bitfinex","BTCUSD",1741145440622,0.53618847,87893.0,87892.0,0.4074574]
["bitfinex","BTCUSD",1741145440865,0.53618847,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145441449,0.25403572,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145441654,0.02648672,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145441815,0.02648672,87893.0,87892.0,0.6280084]
["bitfinex","BTCUSD",1741145442024,0.01784725,87893.0,87892.0,0.7045084]
["bitfinex","BTCUSD",1741145442233,0.227513,87907.0,87894.0,0.227545]
["bitfinex","BTCUSD",1741145442541,0.227505,87910.0,87892.0,0.4799574]
["bitfinex","BTCUSD",1741145442746,0.227505,87910.0,87903.0,0.227521]
["bitfinex","BTCUSD",1741145442951,0.227508,87909.0,87903.0,0.227521]
["bitfinex","BTCUSD",1741145443355,0.227505,87910.0,87903.0,0.227521]
["bitfinex","BTCUSD",1741145443554,0.2275,87913.0,87905.0,0.227517]
["bitfinex","BTCUSD",1741145443672,0.32086593,87915.0,87905.0,0.227516]
["bitfinex","BTCUSD",1741145444022,0.227502,87912.0,87905.0,0.227516]
["bitfinex","BTCUSD",1741145444227,0.227502,87912.0,87903.0,0.228521]
["bitfinex","BTCUSD",1741145444372,0.23473136,87915.0,87903.0,0.228521]
["bitfinex","BTCUSD",1741145444587,0.227507,87910.0,87904.0,0.227519]
["bitfinex","BTCUSD",1741145444786,0.227507,87910.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741145445199,0.0178449,87909.0,87908.0,0.22751]
["bitfinex","BTCUSD",1741145445646,0.0178449,87909.0,87905.0,0.00047502]
["bitfinex","BTCUSD",1741145445825,0.0178449,87909.0,87903.0,0.229523]
["bitfinex","BTCUSD",1741145446021,0.0178449,87909.0,87908.0,0.22751]
["bitfinex","BTCUSD",1741145446501,0.0178449,87909.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741145446621,0.0188449,87909.0,87908.0,0.007]
["bitfinex","BTCUSD",1741145446829,0.2453519,87909.0,87902.0,0.227525]
["bitfinex","BTCUSD",1741145447030,0.2453519,87909.0,87900.0,0.227531]
["bitfinex","BTCUSD",1741145447231,0.2463519,87909.0,87908.0,0.006]
["bitfinex","BTCUSD",1741145447604,0.228507,87909.0,87908.0,0.006]
["bitfinex","BTCUSD",1741145448546,0.3,87908.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145448748,0.227523,87904.0,87896.0,0.227539]
["bitfinex","BTCUSD",1741145448969,0.227522,87904.0,87900.0,0.006]
["bitfinex","BTCUSD",1741145449432,0.227539,87897.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145450284,0.3,87909.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145450461,0.227528,87901.0,87900.0,0.005]
["bitfinex","BTCUSD",1741145450883,0.24537375,87901.0,87900.0,0.005]
["bitfinex","BTCUSD",1741145451090,0.54537375,87901.0,87900.0,0.005]
["bitfinex","BTCUSD",1741145451455,0.227549,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145451630,0.527549,87893.0,87892.0,0.4004574]
["bitfinex","BTCUSD",1741145452268,0.227583,87880.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145452415,0.227583,87880.0,87879.0,0.00018767]
["bitfinex","BTCUSD",1741145453000,0.24543306,87880.0,87879.0,0.00018767]
["bitfinex","BTCUSD",1741145453393,0.01785006,87880.0,87879.0,0.00018767]
["bitfinex","BTCUSD",1741145454142,0.01785006,87880.0,87879.0,0.07848767]
["bitfinex","BTCUSD",1741145455340,0.01885006,87880.0,87879.0,0.07848767]
["bitfinex","BTCUSD",1741145455540,0.24643306,87880.0,87879.0,0.00018767]
["bitfinex","BTCUSD",1741145456497,0.24543306,87880.0,87879.0,0.00018767]
["bitfinex","BTCUSD",1741145456794,0.24543306,87880.0,87879.0,0.00418767]
["bitfinex","BTCUSD",1741145457345,0.227583,87880.0,87879.0,0.00418767]
["bitfinex","BTCUSD",1741145457989,0.527583,87880.0,87879.0,0.00418767]
["bitfinex","BTCUSD",1741145458190,0.227632,87861.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145460112,0.228632,87861.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145460274,0.24838669,87861.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145460888,0.25811648,87861.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145461099,0.27597112,87861.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145462390,0.27497112,87861.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145463982,0.04733912,87861.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145464451,0.04733912,87861.0,87860.0,0.2278039]
["bitfinex","BTCUSD",1741145464813,0.02658443,87861.0,87860.0,0.2278039]
["bitfinex","BTCUSD",1741145465214,0.01785464,87861.0,87860.0,0.36179713]
["bitfinex","BTCUSD",1741145465481,0.01785464,87861.0,87860.0,0.4755239]
["bitfinex","BTCUSD",1741145465819,0.01785464,87861.0,87860.0,0.47599892]
["bitfinex","BTCUSD",1741145466213,0.01785464,87861.0,87860.0,0.7998239]
["bitfinex","BTCUSD",1741145466843,0.02167866,87874.0,87860.0,0.5721899]
["bitfinex","BTCUSD",1741145467047,0.01785024,87873.0,87863.0,0.227627]
["bitfinex","BTCUSD",1741145467222,0.01796765,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1741145467427,0.00011741,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1741145468286,0.00011741,87873.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741145468569,0.00011741,87873.0,87867.0,0.227615]
["bitfinex","BTCUSD",1741145469151,0.00011741,87873.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741145469333,0.00011741,87873.0,87870.0,0.227607]
["bitfinex","BTCUSD",1741145469514,0.00011741,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1741145470155,0.01796711,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1741145470758,0.01796711,87873.0,87872.0,0.230603]
["bitfinex","BTCUSD",1741145470955,0.01796711,87873.0,87872.0,0.003]
["bitfinex","BTCUSD",1741145471202,0.227615,87868.0,87862.0,0.00047502]
["bitfinex","BTCUSD",1741145471548,0.227615,87868.0,87859.0,0.0001699]
["bitfinex","BTCUSD",1741145471775,0.227611,87869.0,87860.0,0.7998239]
["bitfinex","BTCUSD",1741145471997,0.00011741,87873.0,87861.0,0.00047502]
["bitfinex","BTCUSD",1741145472388,0.18872554,87870.0,87860.0,0.3244699]
["bitfinex","BTCUSD",1741145472584,0.227611,87869.0,87860.0,0.3244699]
["bitfinex","BTCUSD",1741145472760,0.00011741,87873.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145472955,0.00011741,87873.0,87864.0,0.227623]
["bitfinex","BTCUSD",1741145473159,0.00011741,87873.0,87871.0,0.227604]
["bitfinex","BTCUSD",1741145473457,0.00011741,87873.0,87872.0,0.003]
["bitfinex","BTCUSD",1741145473665,0.00011741,87873.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741145473867,0.00011741,87873.0,87860.0,0.2278019]
["bitfinex","BTCUSD",1741145473868,0.00011741,87873.0,87860.0,0.0001699]
["bitfinex","BTCUSD",1741145474069,0.00011741,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1741145474445,0.00011741,87873.0,87872.0,0.35799602]
["bitfinex","BTCUSD",1741145474646,4.1e-07,87873.0,87872.0,1.73017802]
["bitfinex","BTCUSD",1741145474863,0.01784935,87893.0,87892.0,0.227551]
["bitfinex","BTCUSD",1741145475030,0.01784935,87893.0,87892.0,0.790971]
["bitfinex","BTCUSD",1741145477013,0.02686133,87905.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741145477215,0.0003402,87915.0,87914.0,0.226495]
["bitfinex","BTCUSD",1741145477523,0.02742723,87915.0,87914.0,0.226495]
["bitfinex","BTCUSD",1741145477641,0.04526893,87915.0,87914.0,0.226495]
["bitfinex","BTCUSD",1741145478125,0.04526893,87915.0,87914.0,0.225495]
["bitfinex","BTCUSD",1741145478479,0.01857431,87915.0,87914.0,0.225495]
["bitfinex","BTCUSD",1741145478681,0.00073261,87915.0,87914.0,0.306895]
["bitfinex","BTCUSD",1741145478881,0.00073261,87915.0,87914.0,0.422215]
["bitfinex","BTCUSD",1741145479084,0.00073261,87915.0,87914.0,0.468515]
["bitfinex","BTCUSD",1741145479283,0.00073261,87915.0,87914.0,0.792815]
["bitfinex","BTCUSD",1741145480086,0.00073261,87915.0,87914.0,0.790815]
["bitfinex","BTCUSD",1741145480289,6.1e-07,87915.0,87914.0,1.839815]
["bitfinex","BTCUSD",1741145480488,6.1e-07,87915.0,87914.0,1.844815]
["bitfinex","BTCUSD",1741145480731,6.1e-07,87915.0,87914.0,1.839815]
["bitfinex","BTCUSD",1741145481054,0.00100061,87915.0,87914.0,1.845815]
["bitfinex","BTCUSD",1741145481256,0.00100061,87915.0,87914.0,1.745815]
["bitfinex","BTCUSD",1741145481257,6.1e-07,87915.0,87914.0,1.745815]
["bitfinex","BTCUSD",1741145481437,0.227389,87955.0,87943.0,0.22742]
["bitfinex","BTCUSD",1741145481771,0.02645686,87944.0,87943.0,0.22742]
["bitfinex","BTCUSD",1741145481963,0.04429371,87944.0,87943.0,0.22742]
["bitfinex","BTCUSD",1741145482980,0.01829452,87944.0,87943.0,0.22742]
["bitfinex","BTCUSD",1741145483226,0.01829452,87944.0,87943.0,0.27612]
["bitfinex","BTCUSD",1741145483431,0.10246289,87983.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741145483624,0.00872441,87970.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741145483841,0.01783272,87974.0,87966.0,0.22895134]
["bitfinex","BTCUSD",1741145484000,0.02675804,87972.0,87966.0,0.22895134]
["bitfinex","BTCUSD",1741145484215,0.01783272,87974.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741145484559,0.00880947,87983.0,87966.0,0.90195127]
["bitfinex","BTCUSD",1741145484668,0.00034,87983.0,87966.0,0.90036]
["bitfinex","BTCUSD",1741145484876,0.00034,87983.0,87966.0,0.60036]
["bitfinex","BTCUSD",1741145485117,0.2276972,87967.0,87966.0,0.3263]
["bitfinex","BTCUSD",1741145485291,0.2276972,87967.0,87966.0,0.002]
["bitfinex","BTCUSD",1741145485494,0.2276972,87967.0,87944.0,0.11528]
["bitfinex","BTCUSD",1741145485495,0.227414,87945.0,87944.0,0.3243]
["bitfinex","BTCUSD",1741145485695,0.227425,87941.0,87936.0,0.0463]
["bitfinex","BTCUSD",1741145485934,0.227445,87933.0,87932.0,0.3243]
["bitfinex","BTCUSD",1741145486143,0.227428,87940.0,87932.0,0.3243]
["bitfinex","BTCUSD",1741145486353,0.24525147,87945.0,87935.0,0.00011767]
["bitfinex","BTCUSD",1741145486546,0.22742,87943.0,87935.0,0.22755567]
["bitfinex","BTCUSD",1741145486693,0.227432,87939.0,87935.0,0.00011767]
["bitfinex","BTCUSD",1741145487152,0.227437,87937.0,87935.0,0.00011767]
["bitfinex","BTCUSD",1741145487341,0.02643018,87943.0,87936.0,0.227436]
["bitfinex","BTCUSD",1741145487561,0.227438,87936.0,87935.0,0.00011767]
["bitfinex","BTCUSD",1741145488061,0.02643018,87943.0,87935.0,0.00011767]
["bitfinex","BTCUSD",1741145488295,0.227433,87938.0,87935.0,0.00511767]
["bitfinex","BTCUSD",1741145488424,0.227438,87936.0,87935.0,0.00511767]
["bitfinex","BTCUSD",1741145488622,0.227438,87936.0,87935.0,0.00011767]
["bitfinex","BTCUSD",1741145489901,0.03507733,87943.0,87935.0,0.00011767]
["bitfinex","BTCUSD",1741145490347,0.01783748,87942.0,87935.0,0.23355767]
["bitfinex","BTCUSD",1741145490792,0.01783748,87942.0,87940.0,0.227426]
["bitfinex","BTCUSD",1741145491005,0.01783748,87942.0,87941.0,0.227425]
["bitfinex","BTCUSD",1741145491217,0.01783748,87942.0,87941.0,0.304225]
["bitfinex","BTCUSD",1741145491440,0.0701425,87976.0,87951.0,0.227397]
["bitfinex","BTCUSD",1741145491441,0.227373,87961.0,87951.0,0.227397]
["bitfinex","BTCUSD",1741145491655,0.227383,87957.0,87951.0,0.227397]
["bitfinex","BTCUSD",1741145491887,0.01783464,87959.0,87955.0,0.227388]
["bitfinex","BTCUSD",1741145492101,0.0001701,87943.0,87942.0,0.551722]
["bitfinex","BTCUSD",1741145493346,0.0001701,87943.0,87942.0,0.55219702]
["bitfinex","BTCUSD",1741145493558,0.0001701,87943.0,87942.0,1.40119702]
["bitfinex","BTCUSD",1741145494007,0.0001701,87943.0,87942.0,1.400722]
["bitfinex","BTCUSD",1741145495219,0.0001701,87943.0,87942.0,1.107722]
["bitfinex","BTCUSD",1741145495473,0.0001701,87943.0,87942.0,1.100722]
["bitfinex","BTCUSD",1741145495700,0.0001701,87943.0,87942.0,1.106722]
["bitfinex","BTCUSD",1741145499322,0.0001701,87943.0,87942.0,0.8793]
["bitfinex","BTCUSD",1741145499529,0.2275901,87943.0,87942.0,0.3303]
["bitfinex","BTCUSD",1741145501211,0.2275901,87943.0,87942.0,0.006]
["bitfinex","BTCUSD",1741145502296,0.24542737,87943.0,87942.0,0.006]
["bitfinex","BTCUSD",1741145502503,0.227438,87936.0,87935.0,0.00011767]
["bitfinex","BTCUSD",1741145502769,0.01800737,87943.0,87942.0,0.230422]
["bitfinex","BTCUSD",1741145502949,0.01800737,87943.0,87942.0,0.22308638]
["bitfinex","BTCUSD",1741145503564,0.01800737,87943.0,87942.0,0.22008638]
["bitfinex","BTCUSD",1741145504040,0.01800737,87943.0,87941.0,0.00047502]
["bitfinex","BTCUSD",1741145504255,0.01800737,87943.0,87941.0,0.00034]
["bitfinex","BTCUSD",1741145504700,0.01800737,87943.0,87942.0,0.227422]
["bitfinex","BTCUSD",1741145505139,0.01800737,87943.0,87941.0,0.227763]
["bitfinex","BTCUSD",1741145505748,0.01800737,87943.0,87941.0,0.455185]
["bitfinex","BTCUSD",1741145505958,0.01800737,87943.0,87942.0,0.227422]
["bitfinex","BTCUSD",1741145506168,0.01800737,87943.0,87942.0,0.230422]
["bitfinex","BTCUSD",1741145506633,0.01800737,87943.0,87942.0,0.227422]
["bitfinex","BTCUSD",1741145507856,0.0001701,87943.0,87942.0,0.65741383]
["bitfinex","BTCUSD",1741145508056,0.0001701,87943.0,87942.0,0.77149702]
["bitfinex","BTCUSD",1741145508257,0.0001701,87943.0,87942.0,0.771022]
["bitfinex","BTCUSD",1741145508435,0.0001701,87943.0,87942.0,0.77149702]
["bitfinex","BTCUSD",1741145509071,0.0001701,87943.0,87942.0,0.771022]
["bitfinex","BTCUSD",1741145509601,0.0001701,87943.0,87942.0,0.768022]
["bitfinex","BTCUSD",1741145509991,0.0001701,87943.0,87942.0,1.746322]
["bitfinex","BTCUSD",1741145510237,0.0001701,87943.0,87942.0,1.846322]
["bitfinex","BTCUSD",1741145510238,1e-07,87943.0,87942.0,1.846322]
["bitfinex","BTCUSD",1741145510836,1e-07,87943.0,87942.0,1.841322]
["bitfinex","BTCUSD",1741145511036,1e-07,87943.0,87942.0,1.848322]
["bitfinex","BTCUSD",1741145511399,0.01817102,87967.0,87965.0,0.227363]
["bitfinex","BTCUSD",1741145511639,0.01817102,87967.0,87965.0,0.551663]
["bitfinex","BTCUSD",1741145511849,0.01817102,87967.0,87965.0,0.666863]
["bitfinex","BTCUSD",1741145512468,0.0003402,87967.0,87965.0,1.07459333]
["bitfinex","BTCUSD",1741145512641,0.0003402,87967.0,87965.0,1.048463]
["bitfinex","BTCUSD",1741145513750,0.0003402,87967.0,87965.0,1.055463]
["bitfinex","BTCUSD",1741145513906,0.0003402,87967.0,87965.0,1.155463]
["bitfinex","BTCUSD",1741145514508,0.0003402,87967.0,87965.0,1.148463]
["bitfinex","BTCUSD",1741145514943,0.0003402,87967.0,87965.0,1.048463]
["bitfinex","BTCUSD",1741145515559,0.0003402,87967.0,87965.0,0.666863]
["bitfinex","BTCUSD",1741145515757,0.0003402,87967.0,87965.0,0.551663]
["bitfinex","BTCUSD",1741145515959,0.0003402,87967.0,87965.0,0.3243]
["bitfinex","BTCUSD",1741145516189,0.0003402,87967.0,87965.0,0.558663]
["bitfinex","BTCUSD",1741145516527,0.22753,87966.0,87965.0,0.3243]
["bitfinex","BTCUSD",1741145516683,0.00017,87966.0,87965.0,0.551663]
["bitfinex","BTCUSD",1741145516879,0.00017,87966.0,87965.0,0.558663]
["bitfinex","BTCUSD",1741145517287,0.00017,87966.0,87965.0,0.551663]
["bitfinex","BTCUSD",1741145517683,0.00017,87966.0,87965.0,0.3243]
["bitfinex","BTCUSD",1741145517884,0.00017,87966.0,87965.0,0.551663]
["bitfinex","BTCUSD",1741145518141,0.00017,87966.0,87965.0,0.007]
["bitfinex","BTCUSD",1741145518326,0.22736,87966.0,87965.0,0.007]
["bitfinex","BTCUSD",1741145519935,0.25355291,87968.0,87965.0,0.007]
["bitfinex","BTCUSD",1741145519936,0.02619591,87968.0,87965.0,0.007]
["bitfinex","BTCUSD",1741145520131,0.0003402,87981.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741145520496,0.0003402,87981.0,87965.0,0.007]
["bitfinex","BTCUSD",1741145520497,0.00045778,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741145520681,0.00045778,87981.0,87978.0,0.227328]
["bitfinex","BTCUSD",1741145520833,0.02699983,87981.0,87978.0,0.227328]
["bitfinex","BTCUSD",1741145521040,0.04482924,87981.0,87978.0,0.227328]
["bitfinex","BTCUSD",1741145521237,0.04482924,87981.0,87974.0,0.230337]
["bitfinex","BTCUSD",1741145521644,0.04482924,87981.0,87979.0,0.227325]
["bitfinex","BTCUSD",1741145522066,0.04482924,87981.0,87977.0,0.227329]
["bitfinex","BTCUSD",1741145522471,0.04482924,87981.0,87977.0,0.22733]
["bitfinex","BTCUSD",1741145522891,0.01828719,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741145523524,0.01828719,87981.0,87978.0,0.003]
["bitfinex","BTCUSD",1741145523736,0.01828719,87981.0,87977.0,0.3243]
["bitfinex","BTCUSD",1741145523942,0.01828719,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741145524164,0.01828719,87981.0,87980.0,0.230324]
["bitfinex","BTCUSD",1741145524736,0.01828719,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741145525202,0.01828719,87981.0,87977.0,0.3243]
["bitfinex","BTCUSD",1741145525408,0.01828719,87981.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741145525662,0.01828719,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741145527027,0.01828719,87981.0,87980.0,0.232324]
["bitfinex","BTCUSD",1741145527570,0.00045778,87981.0,87980.0,0.232324]
["bitfinex","BTCUSD",1741145527996,0.00045778,87981.0,87980.0,0.347484]
["bitfinex","BTCUSD",1741145528916,0.227271,88001.0,87993.0,0.227289]
["bitfinex","BTCUSD",1741145528917,0.227275,87999.0,87993.0,0.227289]
["bitfinex","BTCUSD",1741145529129,0.227272,88000.0,87994.0,0.227287]
["bitfinex","BTCUSD",1741145529329,0.227272,88000.0,87993.0,0.454578]
["bitfinex","BTCUSD",1741145529541,0.24597305,88001.0,87993.0,0.227289]
["bitfinex","BTCUSD",1741145529725,0.227274,88000.0,87993.0,0.227289]
["bitfinex","BTCUSD",1741145529933,0.24597305,88001.0,87980.0,0.005]
["bitfinex","BTCUSD",1741145529934,0.0001698,87981.0,87980.0,0.005]
["bitfinex","BTCUSD",1741145530144,0.2274908,87981.0,87980.0,0.005]
["bitfinex","BTCUSD",1741145530374,0.2274908,87981.0,87969.0,0.1154996]
["bitfinex","BTCUSD",1741145530375,0.0001698,87981.0,87969.0,0.0003396]
["bitfinex","BTCUSD",1741145530577,0.22735,87970.0,87969.0,0.00045718]
["bitfinex","BTCUSD",1741145530781,0.22733,87978.0,87969.0,0.00045718]
["bitfinex","BTCUSD",1741145531011,0.22733,87978.0,87970.0,0.227349]
["bitfinex","BTCUSD",1741145531219,0.01782969,87979.0,87969.0,0.00045718]
["bitfinex","BTCUSD",1741145531427,0.22735,87970.0,87969.0,0.00045718]
["bitfinex","BTCUSD",1741145531842,0.227345,87972.0,87969.0,0.00745718]
["bitfinex","BTCUSD",1741145532048,0.227333,87977.0,87969.0,0.00745718]
["bitfinex","BTCUSD",1741145532269,0.454551,87999.0,87969.0,0.00745718]
["bitfinex","BTCUSD",1741145532270,0.01783119,87970.0,87969.0,0.00045718]
["bitfinex","BTCUSD",1741145532846,0.01783119,87970.0,87969.0,0.22780918]
["bitfinex","BTCUSD",1741145534290,0.01783119,87970.0,87969.0,0.30970918]
["bitfinex","BTCUSD",1741145534736,0.01783119,87970.0,87969.0,0.31370918]
["bitfinex","BTCUSD",1741145535153,0.01783119,87970.0,87969.0,0.63800918]
["bitfinex","BTCUSD",1741145535355,0.01783119,87970.0,87969.0,1.18300918]
["bitfinex","BTCUSD",1741145535770,0.01783119,87970.0,87969.0,1.19000918]
["bitfinex","BTCUSD",1741145535921,0.01783119,87970.0,87969.0,1.18300918]
["bitfinex","BTCUSD",1741145536456,0.01783119,87970.0,87969.0,1.19000918]
["bitfinex","BTCUSD",1741145537239,0.0001698,87981.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741145537492,0.0001698,87981.0,87980.0,0.342484]
["bitfinex","BTCUSD",1741145537624,0.0179975,87981.0,87980.0,0.342484]
["bitfinex","BTCUSD",1741145537819,0.0001698,87981.0,87980.0,0.342484]
["bitfinex","BTCUSD",1741145538723,0.0001698,87981.0,87980.0,0.349484]
["bitfinex","BTCUSD",1741145540610,0.0001698,87981.0,87980.0,0.673784]
["bitfinex","BTCUSD",1741145542121,0.01799648,87981.0,87980.0,0.673784]
["bitfinex","BTCUSD",1741145543179,0.01799648,87981.0,87980.0,0.558624]
["bitfinex","BTCUSD",1741145546091,0.01799648,87981.0,87980.0,0.55890234]
["bitfinex","BTCUSD",1741145546289,0.01799648,87981.0,87980.0,0.558624]
["bitfinex","BTCUSD",1741145548653,0.01799648,87981.0,87980.0,0.55889798]
["bitfinex","BTCUSD",1741145548993,0.01799648,87981.0,87980.0,0.558624]
["bitfinex","BTCUSD",1741145549339,0.0001698,87981.0,87980.0,0.558624]
["bitfinex","BTCUSD",1741145549983,0.0001698,87981.0,87980.0,0.55887188]
["bitfinex","BTCUSD",1741145550844,0.0001698,87981.0,87980.0,1.48757188]
["bitfinex","BTCUSD",1741145551054,8e-07,87981.0,87980.0,1.73327188]
["bitfinex","BTCUSD",1741145551257,8e-07,88003.0,88002.0,0.652667]
["bitfinex","BTCUSD",1741145551458,8e-07,88003.0,88002.0,1.092127]
["bitfinex","BTCUSD",1741145552441,8e-07,88007.0,88006.0,0.409957]
["bitfinex","BTCUSD",1741145552643,0.00039258,88007.0,88006.0,0.509957]
["bitfinex","BTCUSD",1741145553104,0.00039258,88007.0,88006.0,0.409957]
["bitfinex","BTCUSD",1741145553305,0.00039258,88007.0,88006.0,0.309957]
["bitfinex","BTCUSD",1741145554229,0.00039258,88007.0,88006.0,0.509957]
["bitfinex","BTCUSD",1741145554652,0.00039258,88007.0,88006.0,0.515957]
["bitfinex","BTCUSD",1741145555470,0.00039258,88007.0,88006.0,0.409957]
["bitfinex","BTCUSD",1741145555654,0.00039258,88007.0,88006.0,0.509957]
["bitfinex","BTCUSD",1741145555863,0.00039258,88007.0,88006.0,1.390257]
["bitfinex","BTCUSD",1741145556096,0.00039258,88007.0,88006.0,1.290257]
["bitfinex","BTCUSD",1741145556423,5.8e-07,88013.0,88012.0,0.527241]
["bitfinex","BTCUSD",1741145556627,4e-08,88013.0,88012.0,0.85801602]
["bitfinex","BTCUSD",1741145556829,4e-08,88013.0,88012.0,0.857541]
["bitfinex","BTCUSD",1741145557461,4e-08,88013.0,88012.0,1.730841]
["bitfinex","BTCUSD",1741145557666,2.4e-07,88033.0,88032.0,0.70809]
["bitfinex","BTCUSD",1741145557876,2.4e-07,88033.0,88032.0,1.37221]
["bitfinex","BTCUSD",1741145558075,2.4e-07,88033.0,88032.0,1.47221]
["bitfinex","BTCUSD",1741145558723,2.4e-07,88033.0,88032.0,1.50521979]
["bitfinex","BTCUSD",1741145560261,1.4e-07,88040.0,88032.0,1.55411979]
["bitfinex","BTCUSD",1741145560466,0.00011758,88040.0,88039.0,0.727172]
["bitfinex","BTCUSD",1741145561354,0.00011758,88040.0,88039.0,0.527172]
["bitfinex","BTCUSD",1741145561754,0.00011758,88040.0,88039.0,1.176172]
["bitfinex","BTCUSD",1741145561979,0.00011758,88040.0,88039.0,1.083172]
["bitfinex","BTCUSD",1741145562184,0.00011758,88040.0,88039.0,0.67108]
["bitfinex","BTCUSD",1741145562360,0.00011758,88040.0,88039.0,0.898252]
["bitfinex","BTCUSD",1741145563201,0.00011758,88040.0,88039.0,0.67108]
["bitfinex","BTCUSD",1741145563586,0.22728658,88040.0,88039.0,0.007]
["bitfinex","BTCUSD",1741145563993,0.00011758,88040.0,88039.0,0.234172]
["bitfinex","BTCUSD",1741145564615,0.00011758,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1741145565036,0.00011758,88040.0,88039.0,0.003]
["bitfinex","BTCUSD",1741145565240,0.00011758,88040.0,88036.0,0.3243]
["bitfinex","BTCUSD",1741145565443,0.00011758,88040.0,88037.0,0.227175]
["bitfinex","BTCUSD",1741145565648,0.00011758,88040.0,88039.0,0.231172]
["bitfinex","BTCUSD",1741145565859,0.00011758,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1741145566262,0.00011758,88040.0,88039.0,0.230172]
["bitfinex","BTCUSD",1741145566624,0.00011758,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1741145567766,0.00011758,88040.0,88039.0,0.551472]
["bitfinex","BTCUSD",1741145568330,0.00011758,88040.0,88039.0,0.555472]
["bitfinex","BTCUSD",1741145568555,0.00011758,88040.0,88039.0,0.551472]
["bitfinex","BTCUSD",1741145569065,0.00011758,88040.0,88039.0,0.557472]
["bitfinex","BTCUSD",1741145569717,0.00011758,88040.0,88039.0,0.551472]
["bitfinex","BTCUSD",1741145570133,0.00011758,88040.0,88039.0,0.557472]
["bitfinex","BTCUSD",1741145571267,0.00011758,88040.0,88039.0,0.3303]
["bitfinex","BTCUSD",1741145571429,0.00011758,88040.0,88039.0,0.3243]
["bitfinex","BTCUSD",1741145571655,0.00011758,88040.0,88039.0,0.551472]
["bitfinex","BTCUSD",1741145571830,0.00011758,88040.0,88039.0,0.3313]
["bitfinex","BTCUSD",1741145572213,0.01793321,88040.0,88039.0,0.3243]
["bitfinex","BTCUSD",1741145572695,0.01793321,88040.0,88039.0,0.551472]
["bitfinex","BTCUSD",1741145572897,0.01793321,88040.0,88039.0,0.555472]
["bitfinex","BTCUSD",1741145573830,0.24510221,88040.0,88039.0,0.3283]
["bitfinex","BTCUSD",1741145574314,0.01793321,88040.0,88039.0,0.3283]
["bitfinex","BTCUSD",1741145574513,0.01793321,88040.0,88039.0,0.555472]
["bitfinex","BTCUSD",1741145574850,0.01793321,88040.0,88039.0,0.3283]
["bitfinex","BTCUSD",1741145575326,0.01793321,88040.0,88039.0,0.551472]
["bitfinex","BTCUSD",1741145575553,0.01793321,88040.0,88039.0,0.3293]
["bitfinex","BTCUSD",1741145575828,0.01191321,88040.0,88039.0,0.3243]
["bitfinex","BTCUSD",1741145576051,0.23908221,88040.0,88039.0,0.3243]
["bitfinex","BTCUSD",1741145576342,0.23908221,88040.0,88039.0,0.3293]
["bitfinex","BTCUSD",1741145576549,0.61848221,88040.0,88039.0,0.005]
["bitfinex","BTCUSD",1741145576755,0.606569,88040.0,88039.0,0.005]
["bitfinex","BTCUSD",1741145577101,0.606569,88040.0,88039.0,1e-06]
["bitfinex","BTCUSD",1741145577520,0.3,88039.0,88033.0,4e-07]
["bitfinex","BTCUSD",1741145577747,0.527184,88034.0,88033.0,4e-07]
["bitfinex","BTCUSD",1741145579868,0.54500517,88034.0,88033.0,4e-07]
["bitfinex","BTCUSD",1741145581345,0.31782117,88034.0,88033.0,4e-07]
["bitfinex","BTCUSD",1741145581552,0.24500517,88034.0,88033.0,4e-07]
["bitfinex","BTCUSD",1741145581753,0.01782117,88034.0,88033.0,4e-07]
["bitfinex","BTCUSD",1741145582331,0.01782117,88034.0,88033.0,0.2271874]
["bitfinex","BTCUSD",1741145582485,0.24500517,88034.0,88033.0,4e-07]
["bitfinex","BTCUSD",1741145583311,0.527249,88009.0,88008.0,0.00047502]
["bitfinex","BTCUSD",1741145583676,0.227264,88003.0,87996.0,0.22728]
["bitfinex","BTCUSD",1741145583869,0.227264,88003.0,87983.0,0.082]
["bitfinex","BTCUSD",1741145583870,0.28319107,88020.0,87983.0,0.082]
["bitfinex","BTCUSD",1741145584105,0.227244,88011.0,88005.0,0.227259]
["bitfinex","BTCUSD",1741145584391,0.01782465,88016.0,87997.0,0.227279]
["bitfinex","BTCUSD",1741145584588,0.01782465,88016.0,88014.0,0.227234]
["bitfinex","BTCUSD",1741145584740,0.01782465,88016.0,88015.0,0.227233]
["bitfinex","BTCUSD",1741145586760,6.5e-07,88016.0,88015.0,0.52770802]
["bitfinex","BTCUSD",1741145586967,0.00034,88043.0,88040.0,0.227169]
["bitfinex","BTCUSD",1741145587174,0.00034,88041.0,88040.0,0.227169]
["bitfinex","BTCUSD",1741145588437,0.00034,88041.0,88040.0,0.22875908]
["bitfinex","BTCUSD",1741145589073,0.00034,88041.0,88040.0,0.227169]
["bitfinex","BTCUSD",1741145589260,0.00034,88041.0,88030.0,0.0771]
["bitfinex","BTCUSD",1741145589466,0.00034,88041.0,88040.0,0.227169]
["bitfinex","BTCUSD",1741145590115,0.00034,88041.0,88038.0,0.227172]
["bitfinex","BTCUSD",1741145590357,0.00034,88041.0,88040.0,0.227169]
["bitfinex","BTCUSD",1741145591438,0.00134,88041.0,88040.0,0.22875891]
["bitfinex","BTCUSD",1741145591727,0.00034,88041.0,88040.0,0.227169]
["bitfinex","BTCUSD",1741145591952,0.00034,88041.0,88040.0,0.22875878]
["bitfinex","BTCUSD",1741145592285,0.00134,88041.0,88040.0,0.234169]
["bitfinex","BTCUSD",1741145593374,0.00134,88041.0,88040.0,0.2357589]
["bitfinex","BTCUSD",1741145594005,0.00134,88041.0,88040.0,0.5600589]
["bitfinex","BTCUSD",1741145594204,0.00134,88041.0,88040.0,0.558469]
["bitfinex","BTCUSD",1741145595205,0.00134,88041.0,88040.0,0.858469]
["bitfinex","BTCUSD",1741145595433,0.00034,88041.0,88040.0,0.851469]
["bitfinex","BTCUSD",1741145595587,0.00134,88041.0,88040.0,0.858469]
["bitfinex","BTCUSD",1741145595790,0.03372745,88062.0,88052.0,0.227138]
["bitfinex","BTCUSD",1741145596291,0.01781451,88061.0,88052.0,0.22772769]
["bitfinex","BTCUSD",1741145596670,0.03372745,88062.0,88052.0,0.226138]
["bitfinex","BTCUSD",1741145597076,0.03372745,88062.0,88052.0,0.2277277]
["bitfinex","BTCUSD",1741145597297,0.03372745,88062.0,88052.0,0.550438]
["bitfinex","BTCUSD",1741145598521,0.8073,88211.0,88052.0,0.550438]
["bitfinex","BTCUSD",1741145598522,8e-07,88069.0,88068.0,0.527097]
["bitfinex","BTCUSD",1741145598811,8e-07,88069.0,88068.0,1.480597]
["bitfinex","BTCUSD",1741145600007,0.00011822,88069.0,88068.0,1.487597]
["bitfinex","BTCUSD",1741145600419,0.00011822,88069.0,88068.0,1.480597]
["bitfinex","BTCUSD",1741145600714,0.00011822,88069.0,88068.0,1.487597]
["bitfinex","BTCUSD",1741145601889,0.00011822,88069.0,88068.0,1.480597]
["bitfinex","BTCUSD",1741145602288,0.00011822,88069.0,88068.0,1.487597]
["bitfinex","BTCUSD",1741145602710,0.00011822,88069.0,88068.0,1.100397]
["bitfinex","BTCUSD",1741145602916,0.00011822,88069.0,88068.0,0.3243]
["bitfinex","BTCUSD",1741145603114,0.00011822,88069.0,88068.0,0.3313]
["bitfinex","BTCUSD",1741145603312,0.00011822,88069.0,88068.0,0.3243]
["bitfinex","BTCUSD",1741145603698,0.00011822,88069.0,88068.0,0.3313]
["bitfinex","BTCUSD",1741145603900,0.23240115,88069.0,88068.0,0.3313]
["bitfinex","BTCUSD",1741145604101,0.24502255,88069.0,88068.0,0.007]
["bitfinex","BTCUSD",1741145604305,0.25012229,88069.0,88068.0,0.007]
["bitfinex","BTCUSD",1741145605163,0.25861599,88069.0,88068.0,0.007]
["bitfinex","BTCUSD",1741145606635,0.03152199,88069.0,88040.0,0.551468]
["bitfinex","BTCUSD",1741145606815,0.227143,88051.0,88043.0,0.227159]
["bitfinex","BTCUSD",1741145607011,0.227143,88051.0,88044.0,0.227156]
["bitfinex","BTCUSD",1741145607486,0.00502173,88050.0,88043.0,0.227159]
["bitfinex","BTCUSD",1741145607690,0.00502173,88050.0,88040.0,0.3243]
["bitfinex","BTCUSD",1741145607815,0.227157,88045.0,88040.0,0.3243]
["bitfinex","BTCUSD",1741145608018,0.227124,88058.0,88040.0,0.3243]
["bitfinex","BTCUSD",1741145608257,0.22715,88048.0,88041.0,0.22763902]
["bitfinex","BTCUSD",1741145608432,0.0049934,88047.0,88041.0,0.22763902]
["bitfinex","BTCUSD",1741145608650,0.22453926,88048.0,88041.0,0.227164]
["bitfinex","BTCUSD",1741145608852,0.227142,88051.0,88043.0,0.227161]
["bitfinex","BTCUSD",1741145609156,0.227127,88057.0,88040.0,0.3243]
["bitfinex","BTCUSD",1741145609360,0.227135,88054.0,88047.0,0.22715]
["bitfinex","BTCUSD",1741145609765,0.51024824,88060.0,88044.0,0.233157]
["bitfinex","BTCUSD",1741145609942,0.227138,88053.0,88045.0,0.22762902]
["bitfinex","BTCUSD",1741145610142,0.22713,88055.0,88046.0,0.227153]
["bitfinex","BTCUSD",1741145610445,0.22713,88055.0,88047.0,0.227151]
["bitfinex","BTCUSD",1741145610693,0.01781407,88052.0,88047.0,0.227151]
["bitfinex","BTCUSD",1741145610933,0.01781407,88052.0,88046.0,0.227153]
["bitfinex","BTCUSD",1741145611717,0.3,88059.0,88040.0,0.3243]
["bitfinex","BTCUSD",1741145611950,0.22717,88040.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1741145612188,0.227146,88049.0,88033.0,0.0003394]
["bitfinex","BTCUSD",1741145612432,0.28313024,88060.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145612669,0.0001697,88057.0,88051.0,0.22714]
["bitfinex","BTCUSD",1741145612913,0.227143,88051.0,88046.0,0.002]
["bitfinex","BTCUSD",1741145613144,0.227148,88049.0,88042.0,0.227162]
["bitfinex","BTCUSD",1741145613391,0.227148,88049.0,88042.0,0.227161]
["bitfinex","BTCUSD",1741145613625,0.22715,88048.0,88041.0,0.227166]
["bitfinex","BTCUSD",1741145613862,0.22715,88048.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145614059,0.22715,88048.0,88040.0,0.2275074]
["bitfinex","BTCUSD",1741145614551,0.227143,88050.0,88040.0,0.2275074]
["bitfinex","BTCUSD",1741145614781,0.227149,88048.0,88040.0,0.2275074]
["bitfinex","BTCUSD",1741145614959,0.227149,88048.0,88042.0,0.003]
["bitfinex","BTCUSD",1741145615187,0.51026924,88052.0,88042.0,0.003]
["bitfinex","BTCUSD",1741145615416,0.0001697,88057.0,88047.0,0.227151]
["bitfinex","BTCUSD",1741145615634,0.01781562,88050.0,88042.0,0.003]
["bitfinex","BTCUSD",1741145616034,0.01781562,88050.0,88044.0,0.227158]
["bitfinex","BTCUSD",1741145616305,0.01781562,88050.0,88042.0,0.003]
["bitfinex","BTCUSD",1741145616560,0.01781562,88050.0,88042.0,0.00459002]
["bitfinex","BTCUSD",1741145616839,0.01781562,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1741145617423,0.01781562,88050.0,88046.0,0.227152]
["bitfinex","BTCUSD",1741145617623,0.227164,88042.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145617953,0.227166,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145619565,0.25542046,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145620654,0.26380031,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145620908,0.26380031,88041.0,88040.0,0.0053394]
["bitfinex","BTCUSD",1741145621436,0.26380031,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145621595,0.28161753,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145622012,0.05445153,88041.0,88040.0,0.2275084]
["bitfinex","BTCUSD",1741145622578,0.05445153,88041.0,88040.0,0.2315084]
["bitfinex","BTCUSD",1741145622780,0.04607168,88041.0,88040.0,0.2315084]
["bitfinex","BTCUSD",1741145623610,0.04607168,88041.0,88040.0,0.0043394]
["bitfinex","BTCUSD",1741145623812,0.04607168,88041.0,88040.0,0.2275084]
["bitfinex","BTCUSD",1741145624221,0.04607168,88041.0,88040.0,0.2305084]
["bitfinex","BTCUSD",1741145624421,0.27323768,88041.0,88040.0,0.0033394]
["bitfinex","BTCUSD",1741145624764,0.27323768,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145624964,0.04607168,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145625165,0.27323768,88041.0,88040.0,0.0073394]
["bitfinex","BTCUSD",1741145625530,0.27323768,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145627329,0.27323768,88041.0,88040.0,0.0033394]
["bitfinex","BTCUSD",1741145627957,0.25542046,88041.0,88040.0,0.0033394]
["bitfinex","BTCUSD",1741145628985,0.02825446,88041.0,88040.0,0.0033394]
["bitfinex","BTCUSD",1741145629322,0.227154,88046.0,88040.0,0.2305084]
["bitfinex","BTCUSD",1741145629635,0.02878749,88046.0,88045.0,0.227156]
["bitfinex","BTCUSD",1741145630046,0.1888816,88050.0,88046.0,0.227153]
["bitfinex","BTCUSD",1741145630225,0.00847197,88050.0,88040.0,0.0033394]
["bitfinex","BTCUSD",1741145630372,0.1888816,88056.0,88051.0,0.227139]
["bitfinex","BTCUSD",1741145630567,0.0001697,88057.0,88040.0,0.0033394]
["bitfinex","BTCUSD",1741145630820,0.227142,88051.0,88044.0,0.227157]
["bitfinex","BTCUSD",1741145631054,0.1888816,88054.0,88045.0,0.227155]
["bitfinex","BTCUSD",1741145631181,0.44466439,88054.0,88045.0,0.227155]
["bitfinex","BTCUSD",1741145631388,0.44466439,88054.0,88045.0,0.228155]
["bitfinex","BTCUSD",1741145631627,0.44466539,88054.0,88045.0,0.227155]
["bitfinex","BTCUSD",1741145631841,0.44466539,88054.0,88048.0,0.227148]
["bitfinex","BTCUSD",1741145632002,0.4160156,88054.0,88048.0,0.227148]
["bitfinex","BTCUSD",1741145632358,0.01781496,88055.0,88052.0,0.227136]
["bitfinex","BTCUSD",1741145632566,0.001,88054.0,88049.0,0.227144]
["bitfinex","BTCUSD",1741145632860,0.01781496,88055.0,88049.0,0.227144]
["bitfinex","BTCUSD",1741145633243,0.01781496,88055.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145633423,0.01781496,88055.0,88054.0,0.227133]
["bitfinex","BTCUSD",1741145634623,0.01781496,88055.0,88049.0,0.227143]
["bitfinex","BTCUSD",1741145634624,0.01781496,88055.0,88049.0,0.454287]
["bitfinex","BTCUSD",1741145634821,0.01781496,88055.0,88054.0,0.227133]
["bitfinex","BTCUSD",1741145635028,0.01781496,88055.0,88054.0,0.230133]
["bitfinex","BTCUSD",1741145635805,0.01781496,88055.0,88054.0,0.227133]
["bitfinex","BTCUSD",1741145636214,0.01781496,88055.0,88054.0,0.230133]
["bitfinex","BTCUSD",1741145637548,0.0001697,88057.0,88054.0,0.230133]
["bitfinex","BTCUSD",1741145637771,0.0001697,88057.0,88056.0,0.227128]
["bitfinex","BTCUSD",1741145638023,0.0001697,88057.0,88056.0,0.634128]
["bitfinex","BTCUSD",1741145638217,7e-07,88057.0,88056.0,0.634128]
["bitfinex","BTCUSD",1741145639452,7e-07,88057.0,88056.0,0.641128]
["bitfinex","BTCUSD",1741145639756,7e-07,88057.0,88056.0,0.414]
["bitfinex","BTCUSD",1741145639886,0.2271257,88057.0,88056.0,0.007]
["bitfinex","BTCUSD",1741145640899,0.24493923,88057.0,88056.0,0.007]
["bitfinex","BTCUSD",1741145641248,0.227156,88045.0,88044.0,0.3243]
["bitfinex","BTCUSD",1741145642200,0.24497139,88045.0,88044.0,0.3243]
["bitfinex","BTCUSD",1741145642543,0.24497139,88045.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145642544,0.227166,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145643409,0.01781539,88045.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145643410,0.02656536,88045.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145644299,0.227166,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145644702,0.227166,88041.0,88040.0,0.0053394]
["bitfinex","BTCUSD",1741145644912,0.227166,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145645336,0.227166,88041.0,88040.0,0.0033394]
["bitfinex","BTCUSD",1741145645574,0.02656536,88045.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145646051,0.227161,88044.0,88040.0,0.0023394]
["bitfinex","BTCUSD",1741145646305,0.02656536,88045.0,88040.0,0.0023394]
["bitfinex","BTCUSD",1741145646515,0.227166,88041.0,88040.0,0.0023394]
["bitfinex","BTCUSD",1741145648118,0.227166,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145648556,0.227166,88041.0,88040.0,0.0023394]
["bitfinex","BTCUSD",1741145648706,0.527166,88041.0,88040.0,0.0003394]
["bitfinex","BTCUSD",1741145649090,0.527166,88041.0,88040.0,0.0023394]
["bitfinex","BTCUSD",1741145649716,0.649766,88041.0,88040.0,4e-07]
["bitfinex","BTCUSD",1741145650046,0.527184,88034.0,88033.0,8e-07]
["bitfinex","BTCUSD",1741145650380,0.627184,88034.0,88033.0,8e-07]
["bitfinex","BTCUSD",1741145650605,0.807084,88034.0,88033.0,8e-07]
["bitfinex","BTCUSD",1741145650854,0.607084,88034.0,88033.0,8e-07]
["bitfinex","BTCUSD",1741145651661,0.607084,88034.0,88002.0,0.0003396]
["bitfinex","BTCUSD",1741145651662,0.527231,88016.0,88002.0,0.0003396]
["bitfinex","BTCUSD",1741145651862,0.3,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145652017,0.527231,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145652220,0.3,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145652425,0.31782315,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145652620,0.01782315,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145652828,0.01882315,88016.0,88015.0,0.22768984]
["bitfinex","BTCUSD",1741145653022,0.01882315,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145653248,0.01882315,88016.0,88015.0,0.22768984]
["bitfinex","BTCUSD",1741145653467,0.02741143,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145654442,0.02641143,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145654741,0.25364243,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145655393,0.55364243,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145655972,0.55464243,88016.0,88015.0,0.00045684]
["bitfinex","BTCUSD",1741145656381,0.55464243,88016.0,88015.0,8.4e-07]
["bitfinex","BTCUSD",1741145656766,0.55364243,88016.0,88015.0,8.4e-07]
["bitfinex","BTCUSD",1741145657449,0.72378493,88016.0,88015.0,8.4e-07]
["bitfinex","BTCUSD",1741145657650,0.80596178,88016.0,88015.0,8.4e-07]
["bitfinex","BTCUSD",1741145657904,0.527264,88003.0,88002.0,4.4e-07]
["bitfinex","BTCUSD",1741145658081,0.527264,88003.0,88002.0,0.0001179]
["bitfinex","BTCUSD",1741145659539,0.528264,88003.0,88002.0,0.0001179]
["bitfinex","BTCUSD",1741145660462,0.652264,88003.0,88002.0,9e-07]
["bitfinex","BTCUSD",1741145660757,0.67009295,88003.0,88002.0,9e-07]
["bitfinex","BTCUSD",1741145661344,0.66909295,88003.0,88002.0,9e-07]
["bitfinex","BTCUSD",1741145661760,0.67309295,88003.0,88002.0,9e-07]
["bitfinex","BTCUSD",1741145661989,0.66909295,88003.0,88002.0,0.0003409]
["bitfinex","BTCUSD",1741145665021,0.66909295,88003.0,88002.0,9e-07]
["bitfinex","BTCUSD",1741145665720,0.227347,87971.0,87970.0,0.00047502]
["bitfinex","BTCUSD",1741145665906,0.22735,87970.0,87969.0,0.00073138]
["bitfinex","BTCUSD",1741145666111,0.52735,87970.0,87969.0,0.00073138]
["bitfinex","BTCUSD",1741145666520,0.54518308,87970.0,87969.0,3.8e-07]
["bitfinex","BTCUSD",1741145666943,0.56983564,87970.0,87969.0,3.8e-07]
["bitfinex","BTCUSD",1741145667178,0.1,87967.0,87957.0,0.0003394]
["bitfinex","BTCUSD",1741145667383,0.527381,87958.0,87957.0,0.00045698]
["bitfinex","BTCUSD",1741145670600,0.54521592,87958.0,87957.0,0.00045698]
["bitfinex","BTCUSD",1741145670813,0.31783492,87958.0,87957.0,0.00045698]
["bitfinex","BTCUSD",1741145671425,0.01783492,87958.0,87957.0,0.22783998]
["bitfinex","BTCUSD",1741145671875,0.01783492,87958.0,87957.0,0.04965698]
["bitfinex","BTCUSD",1741145672105,0.24521592,87958.0,87957.0,0.00045698]
["bitfinex","BTCUSD",1741145673463,0.54521592,87958.0,87957.0,0.00045698]
["bitfinex","BTCUSD",1741145673897,0.54521592,87958.0,87953.0,0.00011758]
["bitfinex","BTCUSD",1741145673898,0.527391,87954.0,87953.0,0.00011758]
["bitfinex","BTCUSD",1741145674075,0.227443,87934.0,87926.0,0.0817394]
["bitfinex","BTCUSD",1741145674316,0.227443,87934.0,87933.0,0.00011767]
["bitfinex","BTCUSD",1741145674838,0.2452811,87934.0,87933.0,0.00011767]
["bitfinex","BTCUSD",1741145675835,0.227461,87927.0,87926.0,0.0003394]
["bitfinex","BTCUSD",1741145676195,0.527461,87927.0,87926.0,0.0003394]
["bitfinex","BTCUSD",1741145677359,0.527461,87927.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741145677360,0.227495,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741145678493,0.25243993,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741145678687,0.55243993,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741145678888,0.227549,87893.0,87891.0,0.0472]
["bitfinex","BTCUSD",1741145679088,0.227551,87892.0,87891.0,0.0472]
["bitfinex","BTCUSD",1741145679291,0.227564,87887.0,87886.0,0.0797]
["bitfinex","BTCUSD",1741145679501,0.227542,87896.0,87886.0,0.0797]
["bitfinex","BTCUSD",1741145679636,0.227544,87895.0,87886.0,0.0797]
["bitfinex","BTCUSD",1741145680139,0.227551,87893.0,87886.0,0.0797]
["bitfinex","BTCUSD",1741145680340,0.227551,87893.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145680595,0.227552,87892.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145680815,0.227546,87895.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145681006,0.0178456,87892.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145681255,0.0178456,87892.0,87890.0,0.227557]
["bitfinex","BTCUSD",1741145681430,0.227559,87889.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145681628,0.0178456,87892.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145681830,0.0178456,87892.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741145682408,0.0178456,87892.0,87887.0,0.227562]
["bitfinex","BTCUSD",1741145682729,0.227562,87889.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145682936,0.227556,87891.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145683136,0.227557,87890.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145683289,0.0178456,87892.0,87886.0,0.08009241]
["bitfinex","BTCUSD",1741145683490,0.0178456,87892.0,87886.0,0.30765941]
["bitfinex","BTCUSD",1741145683697,0.0178456,87892.0,87889.0,0.227559]
["bitfinex","BTCUSD",1741145684376,0.0178456,87892.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741145684826,0.0178456,87892.0,87891.0,0.356554]
["bitfinex","BTCUSD",1741145686368,0.02494493,87914.0,87890.0,0.00047502]
["bitfinex","BTCUSD",1741145686567,0.28390837,87930.0,87913.0,0.0756]
["bitfinex","BTCUSD",1741145686788,0.227482,87919.0,87913.0,0.0756]
["bitfinex","BTCUSD",1741145686969,0.22749,87916.0,87913.0,0.0756]
["bitfinex","BTCUSD",1741145687376,0.227495,87914.0,87913.0,0.0756]
["bitfinex","BTCUSD",1741145687562,0.02504596,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741145687766,0.02516321,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741145687970,0.00011725,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741145688128,0.02526935,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741145688328,0.00011725,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741145688690,0.00011725,87916.0,87899.0,0.227532]
["bitfinex","BTCUSD",1741145688864,0.227525,87903.0,87893.0,0.0769]
["bitfinex","BTCUSD",1741145689019,0.28390837,87910.0,87893.0,0.0769]
["bitfinex","BTCUSD",1741145689226,0.00011725,87916.0,87893.0,0.0769]
["bitfinex","BTCUSD",1741145689450,0.02492961,87916.0,87893.0,0.0769]
["bitfinex","BTCUSD",1741145689652,0.227546,87894.0,87893.0,0.0769]
["bitfinex","BTCUSD",1741145690532,0.227529,87901.0,87893.0,0.0769]
["bitfinex","BTCUSD",1741145690732,0.227522,87904.0,87893.0,0.0769]
["bitfinex","BTCUSD",1741145690979,0.3,87910.0,87893.0,0.0769]
["bitfinex","BTCUSD",1741145691185,0.30874493,87910.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741145691376,0.01784477,87906.0,87905.0,0.227518]
["bitfinex","BTCUSD",1741145691725,0.01784477,87906.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741145691927,0.01784477,87906.0,87901.0,0.227526]
["bitfinex","BTCUSD",1741145692190,0.01784477,87906.0,87893.0,0.0769]
["bitfinex","BTCUSD",1741145692396,0.01784477,87906.0,87900.0,0.227529]
["bitfinex","BTCUSD",1741145692807,0.01784477,87906.0,87901.0,0.227528]
["bitfinex","BTCUSD",1741145693016,0.01784477,87906.0,87900.0,0.227529]
["bitfinex","BTCUSD",1741145693017,0.01784477,87906.0,87902.0,0.227525]
["bitfinex","BTCUSD",1741145693218,0.01784477,87906.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741145693472,0.01784477,87906.0,87905.0,0.309318]
["bitfinex","BTCUSD",1741145693677,0.01784477,87906.0,87905.0,0.794878]
["bitfinex","BTCUSD",1741145693920,0.01784477,87906.0,87905.0,1.094878]
["bitfinex","BTCUSD",1741145694397,0.01784477,87906.0,87905.0,0.794878]
["bitfinex","BTCUSD",1741145694885,0.01784477,87906.0,87905.0,0.74243922]
["bitfinex","BTCUSD",1741145695116,0.01784477,87906.0,87905.0,0.794878]
["bitfinex","BTCUSD",1741145695466,0.01784477,87906.0,87905.0,0.679718]
["bitfinex","BTCUSD",1741145695890,0.24535977,87906.0,87905.0,0.4522]
["bitfinex","BTCUSD",1741145696104,0.24535977,87906.0,87895.0,0.227541]
["bitfinex","BTCUSD",1741145696105,0.01784477,87906.0,87895.0,0.082]
["bitfinex","BTCUSD",1741145696336,0.227518,87905.0,87895.0,0.082]
["bitfinex","BTCUSD",1741145696549,0.227525,87903.0,87896.0,0.227541]
["bitfinex","BTCUSD",1741145696916,0.01818517,87906.0,87895.0,0.082]
["bitfinex","BTCUSD",1741145697377,0.22752,87905.0,87895.0,0.082]
["bitfinex","BTCUSD",1741145697605,0.227522,87904.0,87895.0,0.309544]
["bitfinex","BTCUSD",1741145697833,0.0003404,87906.0,87895.0,0.082]
["bitfinex","BTCUSD",1741145698068,0.227518,87905.0,87895.0,0.309542]
["bitfinex","BTCUSD",1741145698289,0.227527,87902.0,87895.0,0.309542]
["bitfinex","BTCUSD",1741145698526,0.227518,87905.0,87895.0,0.309542]
["bitfinex","BTCUSD",1741145698764,0.0003404,87906.0,87895.0,0.082]
["bitfinex","BTCUSD",1741145699000,0.22753,87901.0,87895.0,0.082]
["bitfinex","BTCUSD",1741145699241,0.00901295,87906.0,87892.0,0.3718]
["bitfinex","BTCUSD",1741145699495,0.227551,87892.0,87891.0,0.0001702]
["bitfinex","BTCUSD",1741145701032,0.24539687,87892.0,87891.0,0.0001702]
["bitfinex","BTCUSD",1741145702212,0.54539687,87892.0,87891.0,0.0001702]
["bitfinex","BTCUSD",1741145702619,0.527564,87887.0,87886.0,0.00017]
["bitfinex","BTCUSD",1741145703887,0.527564,87887.0,87886.0,0.00056241]
["bitfinex","BTCUSD",1741145704243,0.227562,87889.0,87886.0,0.00056241]
["bitfinex","BTCUSD",1741145704400,0.01784587,87892.0,87886.0,0.00056241]
["bitfinex","BTCUSD",1741145704720,0.227564,87887.0,87886.0,0.00056241]
["bitfinex","BTCUSD",1741145705670,0.227606,87871.0,87870.0,0.0084168]
["bitfinex","BTCUSD",1741145706387,0.24545685,87871.0,87870.0,0.0084168]
["bitfinex","BTCUSD",1741145706725,0.3,87865.0,87849.0,0.0489]
["bitfinex","BTCUSD",1741145706880,0.28390837,87860.0,87857.0,0.00011741]
["bitfinex","BTCUSD",1741145707063,0.22764,87858.0,87857.0,0.00011741]
["bitfinex","BTCUSD",1741145707274,0.3,87865.0,87857.0,0.00011741]
["bitfinex","BTCUSD",1741145707501,0.227629,87863.0,87857.0,0.00011741]
["bitfinex","BTCUSD",1741145707722,0.3,87865.0,87857.0,0.00011741]
["bitfinex","BTCUSD",1741145707925,0.227595,87876.0,87863.0,0.227624]
["bitfinex","BTCUSD",1741145708120,0.227595,87876.0,87857.0,0.00011741]
["bitfinex","BTCUSD",1741145708121,0.00852641,87876.0,87857.0,0.00011741]
["bitfinex","BTCUSD",1741145708320,0.11516,87886.0,87874.0,0.227596]
["bitfinex","BTCUSD",1741145708526,0.25248414,87881.0,87874.0,0.227596]
["bitfinex","BTCUSD",1741145708947,0.02490214,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741145709210,0.227555,87891.0,87884.0,0.227572]
["bitfinex","BTCUSD",1741145709533,0.22756,87889.0,87877.0,0.048]
["bitfinex","BTCUSD",1741145709707,0.28390837,87890.0,87877.0,0.048]
["bitfinex","BTCUSD",1741145709937,0.28390837,87890.0,87871.0,0.227605]
["bitfinex","BTCUSD",1741145710141,0.28390837,87890.0,87864.0,0.048]
["bitfinex","BTCUSD",1741145710290,0.0345649,87892.0,87865.0,0.001593]
["bitfinex","BTCUSD",1741145710490,0.227554,87891.0,87884.0,0.22757]
["bitfinex","BTCUSD",1741145710693,0.0345649,87892.0,87884.0,0.22757]
["bitfinex","BTCUSD",1741145710893,0.01784805,87890.0,87881.0,0.0786]
["bitfinex","BTCUSD",1741145711077,0.01784805,87890.0,87872.0,0.0786]
["bitfinex","BTCUSD",1741145711274,0.227601,87873.0,87872.0,0.0786]
["bitfinex","BTCUSD",1741145711471,0.227585,87880.0,87872.0,0.0786]
["bitfinex","BTCUSD",1741145711676,0.28390837,87882.0,87864.0,0.12571741]
["bitfinex","BTCUSD",1741145711903,0.3,87881.0,87865.0,0.00047502]
["bitfinex","BTCUSD",1741145712264,0.227577,87883.0,87864.0,0.12571741]
["bitfinex","BTCUSD",1741145712470,0.227577,87882.0,87874.0,0.227596]
["bitfinex","BTCUSD",1741145712670,0.2621179,87892.0,87885.0,0.22757]
["bitfinex","BTCUSD",1741145712875,0.0345649,87892.0,87885.0,0.22757]
["bitfinex","BTCUSD",1741145713114,0.01784871,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741145713429,0.227563,87888.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741145713574,0.01784878,87881.0,87879.0,0.227585]
["bitfinex","BTCUSD",1741145713778,0.01784878,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741145715113,0.01784878,87881.0,87880.0,0.305683]
["bitfinex","BTCUSD",1741145715318,0.01784878,87881.0,87880.0,0.35555802]
["bitfinex","BTCUSD",1741145715518,0.227474,87922.0,87880.0,0.12797502]
["bitfinex","BTCUSD",1741145715842,0.227507,87909.0,87889.0,0.227559]
["bitfinex","BTCUSD",1741145716081,0.30175433,87910.0,87890.0,0.00047502]
["bitfinex","BTCUSD",1741145716258,0.30175433,87910.0,87881.0,0.3243]
["bitfinex","BTCUSD",1741145716259,0.227572,87884.0,87883.0,0.00047502]
["bitfinex","BTCUSD",1741145716461,0.227541,87897.0,87889.0,0.227558]
["bitfinex","BTCUSD",1741145716678,0.227544,87895.0,87887.0,0.227563]
["bitfinex","BTCUSD",1741145717012,0.227547,87894.0,87888.0,0.00047502]
["bitfinex","BTCUSD",1741145717158,0.227564,87887.0,87881.0,0.3243]
["bitfinex","BTCUSD",1741145717348,0.01784729,87893.0,87881.0,0.3243]
["bitfinex","BTCUSD",1741145717550,0.227562,87889.0,87883.0,0.227574]
["bitfinex","BTCUSD",1741145717750,0.01784729,87893.0,87881.0,0.3243]
["bitfinex","BTCUSD",1741145717970,0.227558,87890.0,87881.0,0.3243]
["bitfinex","BTCUSD",1741145718178,0.01784729,87893.0,87887.0,0.227562]
["bitfinex","BTCUSD",1741145718582,0.227542,87896.0,87888.0,0.22756]
["bitfinex","BTCUSD",1741145718785,0.3,87909.0,87902.0,0.227523]
["bitfinex","BTCUSD",1741145719001,0.00856898,87910.0,87909.0,0.227507]
["bitfinex","BTCUSD",1741145719199,0.227484,87919.0,87911.0,0.227501]
["bitfinex","BTCUSD",1741145719398,0.28390837,87920.0,87902.0,0.0799]
["bitfinex","BTCUSD",1741145719399,0.227515,87907.0,87902.0,0.0799]
["bitfinex","BTCUSD",1741145719689,0.227499,87913.0,87902.0,0.0799]
["bitfinex","BTCUSD",1741145719912,0.02211666,87919.0,87914.0,0.227494]
["bitfinex","BTCUSD",1741145720123,0.0003912,87913.0,87912.0,0.2275]
["bitfinex","BTCUSD",1741145720880,0.0003912,87913.0,87907.0,0.0456]
["bitfinex","BTCUSD",1741145721264,0.227504,87911.0,87902.0,0.0799]
["bitfinex","BTCUSD",1741145721471,0.227516,87906.0,87902.0,0.0799]
["bitfinex","BTCUSD",1741145721672,0.0003912,87913.0,87902.0,0.0799]
["bitfinex","BTCUSD",1741145721869,0.227517,87906.0,87902.0,0.0799]
["bitfinex","BTCUSD",1741145722437,0.227521,87904.0,87902.0,0.0799]
["bitfinex","BTCUSD",1741145722645,0.227528,87902.0,87895.0,0.0487]
["bitfinex","BTCUSD",1741145722982,0.28390837,87912.0,87895.0,0.0487]
["bitfinex","BTCUSD",1741145723184,0.01784399,87901.0,87895.0,0.0487]
["bitfinex","BTCUSD",1741145723809,0.01784399,87901.0,87895.0,0.276243]
["bitfinex","BTCUSD",1741145724491,0.01784399,87901.0,87895.0,0.0487]
["bitfinex","BTCUSD",1741145724692,0.01784399,87901.0,87896.0,0.227541]
["bitfinex","BTCUSD",1741145724942,0.01784399,87901.0,87897.0,0.227538]
["bitfinex","BTCUSD",1741145725429,0.01784399,87901.0,87895.0,0.0487]
["bitfinex","BTCUSD",1741145725623,0.227531,87900.0,87892.0,0.227549]
["bitfinex","BTCUSD",1741145725758,0.01784399,87901.0,87885.0,0.4053]
["bitfinex","BTCUSD",1741145725964,0.01784399,87901.0,87900.0,0.227531]
["bitfinex","BTCUSD",1741145727689,0.0003912,87913.0,87900.0,0.227531]
["bitfinex","BTCUSD",1741145728035,0.227541,87897.0,87888.0,0.22756]
["bitfinex","BTCUSD",1741145728154,0.455066,87900.0,87891.0,0.227553]
["bitfinex","BTCUSD",1741145728351,0.227533,87900.0,87888.0,0.22756]
["bitfinex","BTCUSD",1741145728615,0.227533,87900.0,87885.0,0.632868]
["bitfinex","BTCUSD",1741145728616,0.227546,87895.0,87885.0,0.860436]
["bitfinex","BTCUSD",1741145728772,0.227556,87891.0,87885.0,0.4053]
["bitfinex","BTCUSD",1741145728985,0.227543,87896.0,87885.0,0.4053]
["bitfinex","BTCUSD",1741145729541,0.227537,87898.0,87886.0,0.227567]
["bitfinex","BTCUSD",1741145729742,0.227531,87900.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741145729980,0.28390837,87910.0,87886.0,0.00047502]
["bitfinex","BTCUSD",1741145730130,0.0003912,87913.0,87905.0,0.227516]
["bitfinex","BTCUSD",1741145730330,0.2278882,87913.0,87905.0,0.227516]
["bitfinex","BTCUSD",1741145730654,0.227501,87912.0,87905.0,0.227516]
["bitfinex","BTCUSD",1741145730808,0.0003912,87913.0,87891.0,0.341331]
["bitfinex","BTCUSD",1741145731017,0.0003912,87913.0,87889.0,0.3243]
["bitfinex","BTCUSD",1741145731018,0.227525,87903.0,87894.0,0.227544]
["bitfinex","BTCUSD",1741145731236,0.28390837,87910.0,87889.0,0.3243]
["bitfinex","BTCUSD",1741145731436,0.227526,87902.0,87894.0,0.227544]
["bitfinex","BTCUSD",1741145731637,0.28390837,87910.0,87889.0,0.3243]
["bitfinex","BTCUSD",1741145731836,0.01784368,87912.0,87890.0,0.00047502]
["bitfinex","BTCUSD",1741145731837,0.227556,87891.0,87890.0,0.00047502]
["bitfinex","BTCUSD",1741145732023,0.28390837,87900.0,87877.0,0.227589]
["bitfinex","BTCUSD",1741145732226,0.01784663,87891.0,87876.0,0.0821]
["bitfinex","BTCUSD",1741145732465,0.01784663,87891.0,87886.0,0.227566]
["bitfinex","BTCUSD",1741145732669,0.01784663,87891.0,87884.0,0.227571]
["bitfinex","BTCUSD",1741145732872,0.01784663,87891.0,87886.0,0.227566]
["bitfinex","BTCUSD",1741145733194,0.01784663,87891.0,87886.0,0.227565]
["bitfinex","BTCUSD",1741145733397,0.01784663,87891.0,87888.0,0.227559]
["bitfinex","BTCUSD",1741145733974,0.01784663,87891.0,87890.0,0.227557]
["bitfinex","BTCUSD",1741145734771,0.01784663,87891.0,87890.0,0.303657]
["bitfinex","BTCUSD",1741145736029,0.01784663,87891.0,87885.0,0.227568]
["bitfinex","BTCUSD",1741145736444,0.01784663,87891.0,87886.0,0.227566]
["bitfinex","BTCUSD",1741145736788,0.227564,87888.0,87878.0,0.227586]
["bitfinex","BTCUSD",1741145737014,0.227564,87888.0,87874.0,0.551898]
["bitfinex","BTCUSD",1741145737015,0.22758,87881.0,87874.0,0.3243]
["bitfinex","BTCUSD",1741145739270,0.227567,87887.0,87874.0,0.3243]
["bitfinex","BTCUSD",1741145739607,0.28390837,87900.0,87893.0,0.227548]
["bitfinex","BTCUSD",1741145739942,0.227534,87899.0,87887.0,0.303663]
["bitfinex","BTCUSD",1741145740144,0.227549,87894.0,87887.0,0.303663]
["bitfinex","BTCUSD",1741145740523,0.29244736,87900.0,87887.0,0.0761]
["bitfinex","BTCUSD",1741145740672,0.227538,87898.0,87887.0,0.0761]
["bitfinex","BTCUSD",1741145740877,0.51997836,87900.0,87883.0,0.227575]
["bitfinex","BTCUSD",1741145740878,0.01784665,87893.0,87883.0,0.227575]
["bitfinex","BTCUSD",1741145741073,0.30175502,87893.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145741548,0.01784665,87893.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145741685,0.227551,87892.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145741886,0.227557,87890.0,87883.0,0.227573]
["bitfinex","BTCUSD",1741145742083,0.227551,87892.0,87884.0,0.227571]
["bitfinex","BTCUSD",1741145742525,0.455105,87892.0,87884.0,0.227571]
["bitfinex","BTCUSD",1741145742864,0.227551,87892.0,87885.0,0.227569]
["bitfinex","BTCUSD",1741145743146,0.01784665,87893.0,87892.0,0.227551]
["bitfinex","BTCUSD",1741145743983,0.01784665,87893.0,87892.0,0.35142602]
["bitfinex","BTCUSD",1741145744332,0.01784665,87893.0,87892.0,0.350951]
["bitfinex","BTCUSD",1741145746583,0.01784665,87893.0,87892.0,0.35142602]
["bitfinex","BTCUSD",1741145746808,0.01784665,87893.0,87892.0,0.350951]
["bitfinex","BTCUSD",1741145747598,0.00011728,87900.0,87899.0,0.227533]
["bitfinex","BTCUSD",1741145749028,0.00011728,87900.0,87899.0,0.551833]
["bitfinex","BTCUSD",1741145750846,0.01796141,87900.0,87899.0,0.551833]
["bitfinex","BTCUSD",1741145751929,0.01796141,87900.0,87899.0,0.3243]
["bitfinex","BTCUSD",1741145752133,0.24549241,87900.0,87899.0,0.3243]
["bitfinex","BTCUSD",1741145753957,0.01796141,87900.0,87899.0,0.3243]
["bitfinex","BTCUSD",1741145754379,0.01796141,87900.0,87899.0,0.628333]
["bitfinex","BTCUSD",1741145754580,0.01796141,87900.0,87899.0,0.3243]
["bitfinex","BTCUSD",1741145754808,0.24549241,87900.0,87899.0,0.3243]
["bitfinex","BTCUSD",1741145754983,0.227535,87899.0,87892.0,0.22755]
["bitfinex","BTCUSD",1741145755180,0.24549241,87900.0,87899.0,0.227533]
["bitfinex","BTCUSD",1741145755181,0.01796141,87900.0,87899.0,0.227533]
["bitfinex","BTCUSD",1741145756752,0.00011728,87900.0,87896.0,0.22754]
["bitfinex","BTCUSD",1741145756952,0.00011728,87900.0,87892.0,0.22755]
["bitfinex","BTCUSD",1741145757156,0.00011728,87900.0,87890.0,0.0765]
["bitfinex","BTCUSD",1741145757354,0.00011728,87900.0,87892.0,0.227549]
["bitfinex","BTCUSD",1741145757717,0.00011728,87900.0,87892.0,0.0001701]
["bitfinex","BTCUSD",1741145757917,0.00011728,87900.0,87895.0,0.227542]
["bitfinex","BTCUSD",1741145758127,0.00011728,87900.0,87892.0,0.0001701]
["bitfinex","BTCUSD",1741145758532,0.227549,87893.0,87892.0,0.0001701]
["bitfinex","BTCUSD",1741145759133,0.227541,87897.0,87892.0,0.0001701]
["bitfinex","BTCUSD",1741145759322,0.227547,87894.0,87892.0,0.0001701]
["bitfinex","BTCUSD",1741145759521,0.227549,87893.0,87892.0,0.0001701]
["bitfinex","BTCUSD",1741145759943,0.24539581,87893.0,87892.0,0.0001701]
["bitfinex","BTCUSD",1741145763267,0.54539581,87893.0,87892.0,0.0001701]
["bitfinex","BTCUSD",1741145763471,0.22758,87881.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145764106,0.3,87884.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145764239,0.01784921,87881.0,87880.0,0.2277531]
["bitfinex","BTCUSD",1741145764442,0.01784921,87881.0,87880.0,0.3037531]
["bitfinex","BTCUSD",1741145764643,0.01784921,87881.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145764868,0.24542921,87881.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145766200,0.01784921,87881.0,87880.0,0.2277531]
["bitfinex","BTCUSD",1741145766982,0.01784921,87881.0,87880.0,0.3084531]
["bitfinex","BTCUSD",1741145767192,0.00011728,87900.0,87899.0,0.227533]
["bitfinex","BTCUSD",1741145767854,0.00011728,87900.0,87882.0,0.3243]
["bitfinex","BTCUSD",1741145768077,0.227575,87883.0,87882.0,0.3243]
["bitfinex","BTCUSD",1741145768298,0.22758,87881.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145769628,0.52758,87881.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145770192,0.5359293,87881.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145770394,0.55378004,87881.0,87880.0,0.0001701]
["bitfinex","BTCUSD",1741145770774,0.227628,87863.0,87858.0,0.00047502]
["bitfinex","BTCUSD",1741145770974,0.227647,87855.0,87854.0,0.3243]
["bitfinex","BTCUSD",1741145771373,0.28435886,87870.0,87854.0,0.55195]
["bitfinex","BTCUSD",1741145771374,0.227632,87862.0,87854.0,0.55195]
["bitfinex","BTCUSD",1741145771578,0.227632,87862.0,87854.0,0.3243]
["bitfinex","BTCUSD",1741145771820,0.01785214,87855.0,87854.0,0.3243]
["bitfinex","BTCUSD",1741145771985,0.24549914,87855.0,87854.0,0.32441741]
["bitfinex","BTCUSD",1741145772778,0.24549914,87855.0,87854.0,0.00011741]
["bitfinex","BTCUSD",1741145773150,0.25391182,87855.0,87854.0,0.00011741]
["bitfinex","BTCUSD",1741145773566,0.02626482,87855.0,87854.0,0.00011741]
["bitfinex","BTCUSD",1741145773864,0.25391182,87855.0,87854.0,0.00011741]
["bitfinex","BTCUSD",1741145774025,0.02626482,87855.0,87854.0,0.00011741]
["bitfinex","BTCUSD",1741145774425,0.25391182,87855.0,87854.0,0.00011741]
["bitfinex","BTCUSD",1741145775096,0.02626482,87855.0,87854.0,0.00011741]
["bitfinex","BTCUSD",1741145775330,0.02626482,87855.0,87854.0,0.22776741]
["bitfinex","BTCUSD",1741145775690,0.01785214,87855.0,87854.0,0.22776741]
["bitfinex","BTCUSD",1741145777813,0.227619,87866.0,87859.0,0.20255261]
["bitfinex","BTCUSD",1741145778419,0.02299947,87870.0,87865.0,0.22762]
["bitfinex","BTCUSD",1741145778625,0.25060847,87870.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741145778783,0.227611,87869.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741145778982,0.24790538,87870.0,87864.0,0.227624]
["bitfinex","BTCUSD",1741145779191,0.02029638,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741145779395,0.00841472,87892.0,87869.0,0.0772]
["bitfinex","BTCUSD",1741145779611,0.227562,87888.0,87881.0,0.227578]
["bitfinex","BTCUSD",1741145779814,0.00876665,87900.0,87871.0,0.32589306]
["bitfinex","BTCUSD",1741145780155,0.227528,87901.0,87894.0,0.227545]
["bitfinex","BTCUSD",1741145780310,0.22752,87905.0,87897.0,0.227538]
["bitfinex","BTCUSD",1741145780518,0.13051433,87909.0,87885.0,0.227568]
["bitfinex","BTCUSD",1741145780716,0.227533,87899.0,87877.0,0.22806502]
["bitfinex","BTCUSD",1741145781048,0.227567,87887.0,87878.0,0.227586]
["bitfinex","BTCUSD",1741145781222,0.227568,87886.0,87880.0,0.227582]
["bitfinex","BTCUSD",1741145781831,0.22757,87885.0,87878.0,0.227586]
["bitfinex","BTCUSD",1741145782023,0.22757,87885.0,87876.0,0.11608]
["bitfinex","BTCUSD",1741145782024,0.01784859,87885.0,87876.0,0.11608]
["bitfinex","BTCUSD",1741145782247,0.227578,87882.0,87876.0,0.11608]
["bitfinex","BTCUSD",1741145782445,0.227572,87884.0,87871.0,0.3243]
["bitfinex","BTCUSD",1741145782825,0.3,87880.0,87859.0,0.0471]
["bitfinex","BTCUSD",1741145783050,0.227616,87868.0,87859.0,0.274735]
["bitfinex","BTCUSD",1741145783455,0.01785144,87866.0,87859.0,0.27485241]
["bitfinex","BTCUSD",1741145783658,0.01785144,87866.0,87859.0,0.04721741]
["bitfinex","BTCUSD",1741145784021,0.01785144,87866.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741145785050,0.26610731,87866.0,87859.0,0.27485341]
["bitfinex","BTCUSD",1741145785252,0.227629,87862.0,87860.0,0.00047502]
["bitfinex","BTCUSD",1741145785508,0.03848631,87866.0,87864.0,0.227624]
["bitfinex","BTCUSD",1741145785821,0.03848631,87866.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741145786631,0.227626,87864.0,87859.0,0.04721741]
["bitfinex","BTCUSD",1741145786840,0.03848631,87866.0,87859.0,0.04721741]
["bitfinex","BTCUSD",1741145787059,0.28435886,87880.0,87859.0,0.04721741]
["bitfinex","BTCUSD",1741145787371,0.3,87877.0,87871.0,0.227604]
["bitfinex","BTCUSD",1741145787753,0.3,87877.0,87873.0,0.227599]
["bitfinex","BTCUSD",1741145788155,0.3,87877.0,87874.0,0.227596]
["bitfinex","BTCUSD",1741145788330,0.3086141,87881.0,87875.0,0.227594]
["bitfinex","BTCUSD",1741145788532,0.02041376,87877.0,87871.0,0.227605]
["bitfinex","BTCUSD",1741145788756,0.3086141,87881.0,87876.0,0.227592]
["bitfinex","BTCUSD",1741145788951,0.3086141,87881.0,87874.0,0.227597]
["bitfinex","BTCUSD",1741145789162,0.3086141,87881.0,87875.0,0.227595]
["bitfinex","BTCUSD",1741145789595,0.3293078,87881.0,87863.0,0.227625]
["bitfinex","BTCUSD",1741145789761,0.227597,87875.0,87867.0,0.227616]
["bitfinex","BTCUSD",1741145790104,0.227591,87877.0,87869.0,0.227609]
["bitfinex","BTCUSD",1741145790329,0.3,87882.0,87859.0,0.04721741]
["bitfinex","BTCUSD",1741145790537,0.00874339,87883.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741145790782,0.227538,87898.0,87867.0,0.11624]
["bitfinex","BTCUSD",1741145790953,0.01784883,87878.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741145791152,0.00844886,87902.0,87877.0,0.4523]
["bitfinex","BTCUSD",1741145791489,0.22751,87908.0,87895.0,0.227544]
["bitfinex","BTCUSD",1741145791644,0.227519,87905.0,87897.0,0.227537]
["bitfinex","BTCUSD",1741145791896,0.02105419,87916.0,87880.0,0.00159276]
["bitfinex","BTCUSD",1741145792092,0.02105419,87916.0,87879.0,0.341378]
["bitfinex","BTCUSD",1741145792093,0.01784516,87904.0,87879.0,0.341378]
["bitfinex","BTCUSD",1741145792445,0.01784516,87904.0,87878.0,0.3243]
["bitfinex","BTCUSD",1741145792667,0.227538,87898.0,87885.0,0.227569]
["bitfinex","BTCUSD",1741145792856,0.227538,87898.0,87878.0,0.3243]
["bitfinex","BTCUSD",1741145792857,0.01795638,87904.0,87901.0,0.227526]
["bitfinex","BTCUSD",1741145793057,0.01795638,87904.0,87893.0,0.227549]
["bitfinex","BTCUSD",1741145793280,0.00011122,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145793447,0.01795647,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145794448,0.01795647,87904.0,87899.0,0.227531]
["bitfinex","BTCUSD",1741145794657,0.01795647,87904.0,87898.0,0.227534]
["bitfinex","BTCUSD",1741145794841,0.24547947,87904.0,87896.0,0.227539]
["bitfinex","BTCUSD",1741145795047,0.01795647,87904.0,87898.0,0.227534]
["bitfinex","BTCUSD",1741145795267,0.01795647,87904.0,87890.0,0.11624]
["bitfinex","BTCUSD",1741145795548,0.227533,87900.0,87891.0,0.227552]
["bitfinex","BTCUSD",1741145795743,0.227526,87902.0,87895.0,0.227544]
["bitfinex","BTCUSD",1741145796055,0.227526,87902.0,87893.0,0.227548]
["bitfinex","BTCUSD",1741145796283,0.24547947,87904.0,87893.0,0.227548]
["bitfinex","BTCUSD",1741145796456,0.24547947,87904.0,87890.0,0.343795]
["bitfinex","BTCUSD",1741145796457,0.01795647,87904.0,87891.0,0.3243]
["bitfinex","BTCUSD",1741145796662,0.24547747,87904.0,87892.0,0.227551]
["bitfinex","BTCUSD",1741145796886,0.01795647,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145797445,0.01795647,87904.0,87891.0,0.3243]
["bitfinex","BTCUSD",1741145797446,0.227523,87903.0,87891.0,0.3243]
["bitfinex","BTCUSD",1741145797647,0.227523,87903.0,87893.0,0.227548]
["bitfinex","BTCUSD",1741145797648,0.227526,87902.0,87893.0,0.227548]
["bitfinex","BTCUSD",1741145797846,0.227527,87902.0,87895.0,0.227543]
["bitfinex","BTCUSD",1741145798341,0.00011122,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145800230,2.2e-07,87904.0,87903.0,0.68211551]
["bitfinex","BTCUSD",1741145800453,2.2e-07,87904.0,87903.0,0.680523]
["bitfinex","BTCUSD",1741145801262,2.2e-07,87904.0,87903.0,0.70127371]
["bitfinex","BTCUSD",1741145802370,2.2e-07,87904.0,87903.0,1.00127371]
["bitfinex","BTCUSD",1741145802767,2.2e-07,87904.0,87903.0,1.55027371]
["bitfinex","BTCUSD",1741145804401,2.2e-07,87904.0,87903.0,1.529523]
["bitfinex","BTCUSD",1741145804752,2.2e-07,87904.0,87903.0,1.345243]
["bitfinex","BTCUSD",1741145804955,2.2e-07,87904.0,87903.0,0.796243]
["bitfinex","BTCUSD",1741145806167,2.2e-07,87904.0,87903.0,0.796203]
["bitfinex","BTCUSD",1741145807776,2.2e-07,87904.0,87903.0,0.43998]
["bitfinex","BTCUSD",1741145808015,2.2e-07,87904.0,87903.0,0.3243]
["bitfinex","BTCUSD",1741145808190,0.22752022,87904.0,87903.0,0.3243]
["bitfinex","BTCUSD",1741145809134,0.227535,87899.0,87892.0,0.22755]
["bitfinex","BTCUSD",1741145809542,2.2e-07,87904.0,87892.0,0.22755]
["bitfinex","BTCUSD",1741145809745,2.2e-07,87904.0,87895.0,0.227542]
["bitfinex","BTCUSD",1741145809922,0.227528,87901.0,87895.0,0.227542]
["bitfinex","BTCUSD",1741145810829,0.227523,87903.0,87892.0,0.22755]
["bitfinex","BTCUSD",1741145811171,0.227534,87899.0,87893.0,0.00047502]
["bitfinex","BTCUSD",1741145811358,2.2e-07,87904.0,87898.0,0.227535]
["bitfinex","BTCUSD",1741145811510,2.2e-07,87904.0,87900.0,0.22753]
["bitfinex","BTCUSD",1741145811868,2.2e-07,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145812073,0.01784429,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145814563,0.227523,87903.0,87896.0,0.227539]
["bitfinex","BTCUSD",1741145814723,0.227523,87903.0,87876.0,0.341388]
["bitfinex","BTCUSD",1741145814724,0.01784429,87904.0,87880.0,0.00047502]
["bitfinex","BTCUSD",1741145814921,0.227547,87894.0,87888.0,0.22756]
["bitfinex","BTCUSD",1741145815125,0.227551,87893.0,87885.0,0.227569]
["bitfinex","BTCUSD",1741145815348,0.227543,87896.0,87888.0,0.227561]
["bitfinex","BTCUSD",1741145815514,2.2e-07,87904.0,87878.0,0.0752]
["bitfinex","BTCUSD",1741145815515,0.01784587,87893.0,87881.0,0.227578]
["bitfinex","BTCUSD",1741145815711,0.227569,87886.0,87881.0,0.00047502]
["bitfinex","BTCUSD",1741145815958,0.01784587,87893.0,87881.0,0.00047502]
["bitfinex","BTCUSD",1741145815959,0.01784587,87893.0,87881.0,0.3243]
["bitfinex","BTCUSD",1741145816356,0.227564,87888.0,87881.0,0.3243]
["bitfinex","BTCUSD",1741145817219,0.01784587,87893.0,87892.0,0.227551]
["bitfinex","BTCUSD",1741145817559,0.01988694,87909.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145820680,0.01784451,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145820893,0.01784451,87904.0,87900.0,0.00047502]
["bitfinex","BTCUSD",1741145821042,0.01784451,87904.0,87899.0,0.227531]
["bitfinex","BTCUSD",1741145821256,0.01784451,87904.0,87896.0,0.11516]
["bitfinex","BTCUSD",1741145821480,0.01784451,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145822140,0.01784451,87904.0,87903.0,0.551823]
["bitfinex","BTCUSD",1741145822310,0.01784451,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145823230,2.2e-07,87904.0,87903.0,0.351923]
["bitfinex","BTCUSD",1741145824631,2.2e-07,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145824835,0.01784317,87904.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741145825554,0.01784317,87904.0,87902.0,0.00047502]
["bitfinex","BTCUSD",1741145825771,0.227523,87903.0,87902.0,0.00047502]
["bitfinex","BTCUSD",1741145826076,0.24536417,87904.0,87897.0,0.549]
["bitfinex","BTCUSD",1741145826229,0.227526,87902.0,87896.0,0.3427]
["bitfinex","BTCUSD",1741145826433,0.01784317,87904.0,87899.0,0.227531]
["bitfinex","BTCUSD",1741145826635,0.01784317,87904.0,87896.0,0.22754]
["bitfinex","BTCUSD",1741145826847,0.3,87898.0,87872.0,0.776603]
["bitfinex","BTCUSD",1741145827047,0.227577,87882.0,87869.0,0.21655171]
["bitfinex","BTCUSD",1741145827420,0.227571,87885.0,87878.0,0.227587]
["bitfinex","BTCUSD",1741145827547,0.28435886,87910.0,87870.0,0.00181502]
["bitfinex","BTCUSD",1741145827750,0.28435886,87910.0,87871.0,0.00022199]
["bitfinex","BTCUSD",1741145827947,0.227577,87882.0,87871.0,0.00022199]
["bitfinex","BTCUSD",1741145828152,0.227577,87882.0,87871.0,0.227604]
["bitfinex","BTCUSD",1741145828383,0.28435886,87900.0,87869.0,0.21655171]
["bitfinex","BTCUSD",1741145828595,0.28435886,87900.0,87885.0,0.227567]
["bitfinex","BTCUSD",1741145828759,0.3,87893.0,87885.0,0.227567]
["bitfinex","BTCUSD",1741145828964,0.227552,87892.0,87885.0,0.227567]
["bitfinex","BTCUSD",1741145829182,0.3,87893.0,87878.0,0.227586]
["bitfinex","BTCUSD",1741145829420,0.3206587,87893.0,87870.0,0.00206789]
["bitfinex","BTCUSD",1741145829626,0.227555,87891.0,87883.0,0.227573]
["bitfinex","BTCUSD",1741145829782,0.227555,87891.0,87884.0,0.00047502]
["bitfinex","BTCUSD",1741145830121,0.017848,87891.0,87877.0,0.227589]
["bitfinex","BTCUSD",1741145830425,0.017848,87891.0,87886.0,0.227566]
["bitfinex","BTCUSD",1741145830787,0.017848,87891.0,87890.0,0.227557]
["bitfinex","BTCUSD",1741145831159,0.017848,87891.0,87881.0,0.0001698]
["bitfinex","BTCUSD",1741145831330,0.527577,87882.0,87881.0,0.0001698]
["bitfinex","BTCUSD",1741145833499,0.53603255,87882.0,87881.0,0.0001698]
["bitfinex","BTCUSD",1741145833719,0.227632,87861.0,87860.0,0.0001702]
["bitfinex","BTCUSD",1741145834580,0.227617,87867.0,87860.0,0.0001702]
["bitfinex","BTCUSD",1741145834785,0.3,87869.0,87862.0,0.227628]
["bitfinex","BTCUSD",1741145834992,0.3,87869.0,87863.0,0.227625]
["bitfinex","BTCUSD",1741145835318,0.01785197,87868.0,87863.0,0.227625]
["bitfinex","BTCUSD",1741145835528,0.01785197,87868.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741145835784,0.01785197,87868.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145835985,0.24546797,87868.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145836161,0.24546797,87868.0,87862.0,0.22774]
["bitfinex","BTCUSD",1741145837182,0.227618,87867.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145837405,0.01785197,87868.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145837406,0.227619,87866.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145837636,0.00869352,87869.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145837784,0.3,87870.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145837985,0.227613,87869.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741145838296,0.227611,87869.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741145838649,0.227618,87867.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145838775,0.22761,87870.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145839215,0.227625,87864.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145839421,0.227627,87863.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145839658,0.00874743,87871.0,87870.0,0.227608]
["bitfinex","BTCUSD",1741145839834,0.3,87871.0,87862.0,0.227738]
["bitfinex","BTCUSD",1741145840037,0.227627,87863.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145840790,0.3,87871.0,87866.0,0.227618]
["bitfinex","BTCUSD",1741145840988,0.30839038,87879.0,87862.0,0.000111]
["bitfinex","BTCUSD",1741145841191,0.51194286,87880.0,87871.0,0.227605]
["bitfinex","BTCUSD",1741145841448,0.51194286,87880.0,87863.0,0.227627]
["bitfinex","BTCUSD",1741145841653,0.51194286,87880.0,87874.0,0.227598]
["bitfinex","BTCUSD",1741145841654,0.3,87879.0,87874.0,0.227598]
["bitfinex","BTCUSD",1741145841859,0.01785245,87888.0,87883.0,0.227575]
["bitfinex","BTCUSD",1741145842089,0.0206587,87893.0,87867.0,0.0802]
["bitfinex","BTCUSD",1741145842090,0.0206587,87893.0,87873.0,0.0482]
["bitfinex","BTCUSD",1741145842295,0.01784928,87878.0,87877.0,0.227589]
["bitfinex","BTCUSD",1741145842472,0.227568,87886.0,87879.0,0.227583]
["bitfinex","BTCUSD",1741145842818,0.227595,87876.0,87869.0,0.22808602]
["bitfinex","BTCUSD",1741145842955,0.227596,87875.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741145843369,0.01784909,87878.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741145844410,0.01784909,87878.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741145844585,0.227598,87875.0,87869.0,0.22808602]
["bitfinex","BTCUSD",1741145844786,0.227598,87875.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741145845253,0.01784909,87878.0,87868.0,0.3243]
["bitfinex","BTCUSD",1741145845442,0.01784909,87878.0,87875.0,0.227595]
["bitfinex","BTCUSD",1741145845663,0.01784909,87878.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741145847149,0.01784909,87878.0,87877.0,0.30699]
["bitfinex","BTCUSD",1741145847503,0.01784909,87878.0,87877.0,0.0794]
["bitfinex","BTCUSD",1741145847702,0.0003398,87881.0,87877.0,0.00047502]
["bitfinex","BTCUSD",1741145847903,0.0003398,87881.0,87876.0,0.3243]
["bitfinex","BTCUSD",1741145848047,0.0003398,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741145850154,0.0003398,87881.0,87880.0,0.55347593]
["bitfinex","BTCUSD",1741145850361,0.0003398,87881.0,87880.0,0.680283]
["bitfinex","BTCUSD",1741145851084,0.0181867,87881.0,87880.0,0.680283]
["bitfinex","BTCUSD",1741145852263,0.0181867,87881.0,87880.0,0.598083]
["bitfinex","BTCUSD",1741145852846,0.0181867,87881.0,87880.0,0.551883]
["bitfinex","BTCUSD",1741145854799,0.0181867,87881.0,87880.0,0.57724256]
["bitfinex","BTCUSD",1741145855000,0.0181867,87881.0,87880.0,0.551883]
["bitfinex","BTCUSD",1741145856927,0.0181867,87881.0,87880.0,0.5520529]
["bitfinex","BTCUSD",1741145858082,0.0181867,87881.0,87880.0,0.6317529]
["bitfinex","BTCUSD",1741145858940,0.0181867,87881.0,87880.0,1.20664851]
["bitfinex","BTCUSD",1741145859373,0.0003398,87881.0,87880.0,1.20664851]
["bitfinex","BTCUSD",1741145859524,0.0003398,87881.0,87880.0,1.1807529]
["bitfinex","BTCUSD",1741145860814,8e-07,87881.0,87880.0,1.2294529]
["bitfinex","BTCUSD",1741145861031,8e-07,87881.0,87880.0,1.5294529]
["bitfinex","BTCUSD",1741145861644,8e-07,87881.0,87880.0,1.5340159]
["bitfinex","BTCUSD",1741145862154,0.0003396,87904.0,87889.0,0.1]
["bitfinex","BTCUSD",1741145862373,0.0003396,87904.0,87903.0,0.303523]
["bitfinex","BTCUSD",1741145862580,0.0003396,87904.0,87903.0,0.627823]
["bitfinex","BTCUSD",1741145863409,0.00038865,87904.0,87903.0,0.627823]
["bitfinex","BTCUSD",1741145863637,0.00038865,87904.0,87903.0,0.551823]
["bitfinex","BTCUSD",1741145866160,0.00038865,87904.0,87903.0,0.634823]
["bitfinex","BTCUSD",1741145866314,6.5e-07,87904.0,87903.0,0.684023]
["bitfinex","BTCUSD",1741145866512,6.5e-07,87904.0,87903.0,0.68449802]
["bitfinex","BTCUSD",1741145866713,8.4e-07,87911.0,87910.0,0.306805]
["bitfinex","BTCUSD",1741145866925,9e-07,87911.0,87910.0,0.33215136]
["bitfinex","BTCUSD",1741145867228,9e-07,87911.0,87910.0,0.306805]
["bitfinex","BTCUSD",1741145870829,9e-07,87911.0,87910.0,1.180105]
["bitfinex","BTCUSD",1741145871275,9e-07,87911.0,87910.0,1.100805]
["bitfinex","BTCUSD",1741145872143,0.227458,87929.0,87910.0,0.8733]
["bitfinex","BTCUSD",1741145872393,4.457e-05,87926.0,87919.0,0.454959]
["bitfinex","BTCUSD",1741145872656,0.22750857,87926.0,87919.0,0.227479]
["bitfinex","BTCUSD",1741145872854,4.457e-05,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1741145873824,0.22750857,87926.0,87920.0,0.227479]
["bitfinex","BTCUSD",1741145874043,0.01788521,87926.0,87896.0,0.00047502]
["bitfinex","BTCUSD",1741145874252,0.01788521,87926.0,87911.0,0.00206729]
["bitfinex","BTCUSD",1741145874470,0.01788521,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1741145875079,0.01788521,87926.0,87923.0,0.22747]
["bitfinex","BTCUSD",1741145875649,0.01788521,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1741145876256,0.01788521,87926.0,87923.0,0.22747]
["bitfinex","BTCUSD",1741145877333,0.01788521,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1741145877558,4.457e-05,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1741145879157,4.457e-05,87926.0,87925.0,1.2264581]
["bitfinex","BTCUSD",1741145879356,4.457e-05,87926.0,87925.0,1.24960858]
["bitfinex","BTCUSD",1741145879698,4.457e-05,87926.0,87925.0,1.25416958]
["bitfinex","BTCUSD",1741145880335,0.00021437,87926.0,87925.0,1.25416958]
["bitfinex","BTCUSD",1741145880536,3.7e-07,87926.0,87925.0,1.55416958]
["bitfinex","BTCUSD",1741145880685,3.7e-07,87926.0,87925.0,1.65416958]
["bitfinex","BTCUSD",1741145881489,3.7e-07,87926.0,87925.0,1.75416958]
["bitfinex","BTCUSD",1741145884124,3.7e-07,87926.0,87925.0,1.65416958]
["bitfinex","BTCUSD",1741145884334,3.7e-07,87926.0,87925.0,1.55416958]
["bitfinex","BTCUSD",1741145884549,3.7e-07,87926.0,87925.0,1.529427]
["bitfinex","BTCUSD",1741145884763,3.7e-07,87926.0,87925.0,1.344547]
["bitfinex","BTCUSD",1741145884959,3.7e-07,87926.0,87925.0,0.680427]
["bitfinex","BTCUSD",1741145885166,3.7e-07,87926.0,87925.0,0.72012202]
["bitfinex","BTCUSD",1741145885374,3.7e-07,87926.0,87925.0,0.66736102]
["bitfinex","BTCUSD",1741145885780,3.7e-07,87926.0,87925.0,0.666886]
["bitfinex","BTCUSD",1741145885981,3.7e-07,87926.0,87925.0,0.66736102]
["bitfinex","BTCUSD",1741145886641,3.7e-07,87926.0,87925.0,1.08776102]
["bitfinex","BTCUSD",1741145887452,3.7e-07,87926.0,87925.0,1.83676102]
["bitfinex","BTCUSD",1741145887708,3.7e-07,87926.0,87925.0,1.836286]
["bitfinex","BTCUSD",1741145888752,3.7e-07,87926.0,87925.0,1.736286]
["bitfinex","BTCUSD",1741145888919,3.7e-07,87926.0,87925.0,1.636286]
["bitfinex","BTCUSD",1741145889404,3.7e-07,87926.0,87925.0,1.336286]
["bitfinex","BTCUSD",1741145889533,3.7e-07,87926.0,87925.0,0.712186]
["bitfinex","BTCUSD",1741145889734,3.7e-07,87926.0,87925.0,0.66736102]
["bitfinex","BTCUSD",1741145890384,3.7e-07,87926.0,87925.0,0.666886]
["bitfinex","BTCUSD",1741145890585,3.7e-07,87926.0,87925.0,0.43942]
["bitfinex","BTCUSD",1741145890966,0.22746437,87926.0,87925.0,0.3243]
["bitfinex","BTCUSD",1741145891179,0.24530432,87926.0,87925.0,0.3243]
["bitfinex","BTCUSD",1741145892661,0.54530432,87926.0,87925.0,0.3246396]
["bitfinex","BTCUSD",1741145893492,0.54530432,87926.0,87925.0,0.0003396]
["bitfinex","BTCUSD",1741145894009,0.22752,87904.0,87894.0,0.227546]
["bitfinex","BTCUSD",1741145894226,0.22752,87904.0,87892.0,0.227551]
["bitfinex","BTCUSD",1741145894427,0.22752,87904.0,87888.0,0.891682]
["bitfinex","BTCUSD",1741145894588,0.22752,87904.0,87891.0,0.3243]
["bitfinex","BTCUSD",1741145894917,0.24536497,87904.0,87891.0,0.3243]
["bitfinex","BTCUSD",1741145895323,0.24536497,87904.0,87897.0,0.227538]
["bitfinex","BTCUSD",1741145895483,0.24536497,87904.0,87891.0,0.3243]
["bitfinex","BTCUSD",1741145895688,0.24536497,87904.0,87897.0,0.227538]
["bitfinex","BTCUSD",1741145896262,0.24536497,87904.0,87895.0,0.227543]
["bitfinex","BTCUSD",1741145897198,0.01784497,87904.0,87891.0,0.3243]
["bitfinex","BTCUSD",1741145897369,0.01784497,87904.0,87900.0,0.22753]
["bitfinex","BTCUSD",1741145897587,0.227515,87907.0,87900.0,0.22753]
["bitfinex","BTCUSD",1741145897748,0.23625243,87907.0,87897.0,0.227536]
["bitfinex","BTCUSD",1741145897950,0.22752,87904.0,87893.0,0.227548]
["bitfinex","BTCUSD",1741145898146,0.22752,87904.0,87894.0,0.22801902]
["bitfinex","BTCUSD",1741145898470,0.53600589,87904.0,87892.0,0.00047502]
["bitfinex","BTCUSD",1741145898669,0.61260589,87904.0,87884.0,0.3243]
["bitfinex","BTCUSD",1741145899052,0.22757,87885.0,87884.0,0.3243]
["bitfinex","BTCUSD",1741145899269,0.22758,87881.0,87871.0,0.3243]
["bitfinex","BTCUSD",1741145900329,0.25001745,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145900512,0.55001745,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145902228,0.57635622,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145902633,0.34877622,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145903213,0.57635622,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145904233,0.34877622,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145905037,0.57635622,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145905215,0.34877622,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145905420,0.0402874,87881.0,87880.0,0.22814496]
["bitfinex","BTCUSD",1741145906453,0.02243745,87881.0,87880.0,0.22814496]
["bitfinex","BTCUSD",1741145906772,0.3,87889.0,87885.0,0.227569]
["bitfinex","BTCUSD",1741145907073,0.3,87889.0,87883.0,0.227574]
["bitfinex","BTCUSD",1741145907322,0.3,87889.0,87882.0,0.227575]
["bitfinex","BTCUSD",1741145907323,0.227563,87888.0,87881.0,0.227579]
["bitfinex","BTCUSD",1741145907587,0.227566,87887.0,87881.0,0.227579]
["bitfinex","BTCUSD",1741145907815,0.227567,87886.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145908258,0.227572,87884.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145908456,0.227575,87883.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145908683,0.02206146,87886.0,87885.0,0.22757]
["bitfinex","BTCUSD",1741145909146,0.227548,87894.0,87887.0,0.227564]
["bitfinex","BTCUSD",1741145909392,0.3,87895.0,87883.0,0.227574]
["bitfinex","BTCUSD",1741145909615,0.2,87952.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145909616,0.52758,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145912367,0.53618643,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145913926,0.30860643,87881.0,87880.0,0.22814496]
["bitfinex","BTCUSD",1741145914145,0.28374033,87900.0,87887.0,0.227564]
["bitfinex","BTCUSD",1741145914351,0.227552,87892.0,87880.0,0.22814396]
["bitfinex","BTCUSD",1741145914590,0.227563,87888.0,87881.0,0.227578]
["bitfinex","BTCUSD",1741145914799,0.227563,87888.0,87883.0,0.227575]
["bitfinex","BTCUSD",1741145915012,0.28374033,87890.0,87885.0,0.227568]
["bitfinex","BTCUSD",1741145915210,0.3,87889.0,87883.0,0.227575]
["bitfinex","BTCUSD",1741145915361,0.227562,87888.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145915565,0.22758,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145916693,0.54543013,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145917689,0.52758,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145918648,0.3,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145918850,0.52758,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145921203,0.3,87881.0,87880.0,0.00056196]
["bitfinex","BTCUSD",1741145921376,0.227574,87884.0,87878.0,0.227586]
["bitfinex","BTCUSD",1741145921586,0.227577,87883.0,87876.0,0.227591]
["bitfinex","BTCUSD",1741145921811,0.227578,87882.0,87876.0,0.227591]
["bitfinex","BTCUSD",1741145922289,0.28374033,87890.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741145922290,0.01784976,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741145922440,0.17607444,87889.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741145922642,0.227566,87887.0,87881.0,0.227578]
["bitfinex","BTCUSD",1741145923128,0.24541785,87886.0,87876.0,0.227593]
["bitfinex","BTCUSD",1741145923325,0.01784885,87886.0,87879.0,0.227585]
["bitfinex","BTCUSD",1741145923523,0.01784885,87886.0,87873.0,0.0787]
["bitfinex","BTCUSD",1741145923729,0.01784885,87886.0,87885.0,0.22757]
["bitfinex","BTCUSD",1741145924595,0.01784885,87886.0,87883.0,0.227573]
["bitfinex","BTCUSD",1741145924801,0.01784885,87886.0,87881.0,0.227579]
["bitfinex","BTCUSD",1741145925000,0.227559,87890.0,87883.0,0.227573]
["bitfinex","BTCUSD",1741145925199,0.227562,87888.0,87881.0,0.227579]
["bitfinex","BTCUSD",1741145925407,0.01784885,87885.0,87879.0,0.227585]
["bitfinex","BTCUSD",1741145925612,0.01784885,87885.0,87881.0,0.227578]
["bitfinex","BTCUSD",1741145925813,0.01784885,87885.0,87882.0,0.227576]
["bitfinex","BTCUSD",1741145926016,0.01784885,87885.0,87883.0,0.227574]
["bitfinex","BTCUSD",1741145926236,0.01784885,87885.0,87877.0,0.227588]
["bitfinex","BTCUSD",1741145926440,0.227575,87883.0,87872.0,0.32434457]
["bitfinex","BTCUSD",1741145926643,0.227601,87873.0,87872.0,0.32434457]
["bitfinex","BTCUSD",1741145927048,0.227598,87875.0,87872.0,0.32434457]
["bitfinex","BTCUSD",1741145927245,0.24545114,87873.0,87872.0,0.32434457]
["bitfinex","BTCUSD",1741145927604,0.227601,87873.0,87872.0,0.32434457]
["bitfinex","BTCUSD",1741145930270,0.227601,87873.0,87872.0,4.457e-05]
["bitfinex","BTCUSD",1741145930472,0.00860589,87875.0,87872.0,4.457e-05]
["bitfinex","BTCUSD",1741145930720,0.01785138,87873.0,87872.0,4.457e-05]
["bitfinex","BTCUSD",1741145931359,0.54545238,87873.0,87872.0,4.457e-05]
["bitfinex","BTCUSD",1741145933486,0.31785138,87873.0,87872.0,4.457e-05]
["bitfinex","BTCUSD",1741145934218,0.54545238,87873.0,87872.0,4.457e-05]
["bitfinex","BTCUSD",1741145937743,0.3,87874.0,87870.0,0.227607]
["bitfinex","BTCUSD",1741145938075,0.3,87874.0,87871.0,0.227606]
["bitfinex","BTCUSD",1741145938275,0.227578,87882.0,87864.0,0.0831]
["bitfinex","BTCUSD",1741145938276,0.00874406,87882.0,87878.0,0.227588]
["bitfinex","BTCUSD",1741145938497,0.227593,87876.0,87869.0,0.0463]
["bitfinex","BTCUSD",1741145938715,0.227596,87875.0,87864.0,0.3243]
["bitfinex","BTCUSD",1741145938888,0.227602,87873.0,87865.0,0.00047502]
["bitfinex","BTCUSD",1741145939090,0.227602,87873.0,87864.0,0.3243]
["bitfinex","BTCUSD",1741145939413,0.41712384,87879.0,87868.0,0.227614]
["bitfinex","BTCUSD",1741145939609,0.18953784,87879.0,87873.0,0.227598]
["bitfinex","BTCUSD",1741145939808,0.18953784,87879.0,87864.0,0.3243]
["bitfinex","BTCUSD",1741145940109,0.18953784,87880.0,87873.0,0.227599]
["bitfinex","BTCUSD",1741145940707,0.18953784,87880.0,87872.0,0.0001698]
["bitfinex","BTCUSD",1741145940912,0.01784996,87879.0,87872.0,0.0001698]
["bitfinex","BTCUSD",1741145941117,0.227601,87873.0,87872.0,0.0001698]
["bitfinex","BTCUSD",1741145942501,0.01784996,87879.0,87872.0,0.0001698]
["bitfinex","BTCUSD",1741145942698,0.01784996,87879.0,87874.0,0.227596]
["bitfinex","BTCUSD",1741145943104,0.01784996,87879.0,87872.0,0.0001698]
["bitfinex","BTCUSD",1741145943516,0.227601,87873.0,87872.0,0.0001698]
["bitfinex","BTCUSD",1741145944285,0.527601,87873.0,87872.0,0.0001698]
["bitfinex","BTCUSD",1741145945940,0.53625208,87873.0,87872.0,0.0001698]
["bitfinex","BTCUSD",1741145950221,0.527624,87864.0,87863.0,0.0002809]
["bitfinex","BTCUSD",1741145950568,0.527647,87855.0,87854.0,0.0001703]
["bitfinex","BTCUSD",1741145950764,0.527647,87855.0,87854.0,0.00021935]
["bitfinex","BTCUSD",1741145952243,0.54550266,87855.0,87854.0,0.00021935]
["bitfinex","BTCUSD",1741145952649,0.54550266,87855.0,87839.0,0.00047502]
["bitfinex","BTCUSD",1741145952782,0.3,87854.0,87839.0,0.00011741]
["bitfinex","BTCUSD",1741145952969,0.3,87846.0,87839.0,0.00011741]
["bitfinex","BTCUSD",1741145953182,0.18953784,87850.0,87846.0,0.303771]
["bitfinex","BTCUSD",1741145953404,0.3,87854.0,87846.0,0.303768]
["bitfinex","BTCUSD",1741145953604,0.01785541,87850.0,87846.0,0.303768]
["bitfinex","BTCUSD",1741145953800,0.01785541,87850.0,87846.0,0.0761]
["bitfinex","BTCUSD",1741145954045,0.04048837,87850.0,87848.0,0.227663]
["bitfinex","BTCUSD",1741145954244,0.04048837,87850.0,87847.0,0.227666]
["bitfinex","BTCUSD",1741145954444,0.04048837,87850.0,87846.0,0.0761]
["bitfinex","BTCUSD",1741145954608,0.04048837,87850.0,87849.0,0.227663]
["bitfinex","BTCUSD",1741145954804,0.04048837,87850.0,87849.0,0.275163]
["bitfinex","BTCUSD",1741145956034,0.04048837,87850.0,87849.0,0.0475]
["bitfinex","BTCUSD",1741145956375,0.04048837,87850.0,87846.0,0.0761]
["bitfinex","BTCUSD",1741145956954,0.18953784,87856.0,87840.0,0.3243]
["bitfinex","BTCUSD",1741145957154,0.1,87875.0,87840.0,0.3243]
["bitfinex","BTCUSD",1741145957155,0.227684,87841.0,87840.0,0.3243]
["bitfinex","BTCUSD",1741145957971,0.227686,87840.0,87839.0,0.00011741]
["bitfinex","BTCUSD",1741145958847,0.00837882,87841.0,87839.0,0.00011741]
["bitfinex","BTCUSD",1741145959488,0.227686,87840.0,87839.0,0.00011741]
["bitfinex","BTCUSD",1741145960283,0.24554342,87840.0,87839.0,0.00011741]
["bitfinex","BTCUSD",1741145961601,0.01785742,87840.0,87839.0,0.00011741]
["bitfinex","BTCUSD",1741145962382,0.01785742,87840.0,87839.0,0.22780641]
["bitfinex","BTCUSD",1741145962579,0.01785742,87840.0,87839.0,0.35608143]
["bitfinex","BTCUSD",1741145962759,0.01785742,87840.0,87839.0,0.35560641]
["bitfinex","BTCUSD",1741145963172,0.18953784,87860.0,87853.0,0.227653]
["bitfinex","BTCUSD",1741145963340,0.227625,87864.0,87853.0,0.227653]
["bitfinex","BTCUSD",1741145963496,0.227625,87864.0,87856.0,0.227645]
["bitfinex","BTCUSD",1741145963701,0.227628,87863.0,87856.0,0.227645]
["bitfinex","BTCUSD",1741145963923,0.227629,87862.0,87854.0,0.227648]
["bitfinex","BTCUSD",1741145964089,0.24548261,87862.0,87854.0,0.227648]
["bitfinex","BTCUSD",1741145964730,0.26558245,87862.0,87854.0,0.455296]
["bitfinex","BTCUSD",1741145964907,0.26558245,87862.0,87855.0,0.227645]
["bitfinex","BTCUSD",1741145965108,0.227644,87857.0,87848.0,0.227665]
["bitfinex","BTCUSD",1741145965311,0.18953784,87860.0,87839.0,0.45221741]
["bitfinex","BTCUSD",1741145965649,0.41717384,87860.0,87846.0,0.227671]
["bitfinex","BTCUSD",1741145965805,0.227651,87854.0,87846.0,0.227671]
["bitfinex","BTCUSD",1741145965991,0.227642,87857.0,87846.0,0.227669]
["bitfinex","BTCUSD",1741145966192,0.41717484,87860.0,87849.0,0.227661]
["bitfinex","BTCUSD",1741145966435,0.02009984,87862.0,87854.0,0.22765]
["bitfinex","BTCUSD",1741145966436,0.01785433,87855.0,87854.0,0.22765]
["bitfinex","BTCUSD",1741145967154,0.01785433,87855.0,87851.0,0.227657]
["bitfinex","BTCUSD",1741145967326,0.01785433,87855.0,87854.0,0.22765]
["bitfinex","BTCUSD",1741145967693,0.02009984,87862.0,87860.0,0.227633]
["bitfinex","BTCUSD",1741145967895,0.2360624,87866.0,87858.0,0.227639]
["bitfinex","BTCUSD",1741145968316,0.3,87867.0,87861.0,0.22763]
["bitfinex","BTCUSD",1741145968532,0.227619,87866.0,87859.0,0.227635]
["bitfinex","BTCUSD",1741145968889,0.32062051,87867.0,87860.0,0.227634]
["bitfinex","BTCUSD",1741145969092,0.32062051,87867.0,87861.0,0.227631]
["bitfinex","BTCUSD",1741145969286,0.22762,87866.0,87859.0,0.227636]
["bitfinex","BTCUSD",1741145969493,0.02931545,87867.0,87849.0,0.0001699]
["bitfinex","BTCUSD",1741145969726,0.227622,87865.0,87856.0,0.227643]
["bitfinex","BTCUSD",1741145969995,0.227632,87861.0,87854.0,0.227648]
["bitfinex","BTCUSD",1741145970141,0.227632,87861.0,87851.0,0.227656]
["bitfinex","BTCUSD",1741145970350,0.227636,87860.0,87853.0,0.227652]
["bitfinex","BTCUSD",1741145970727,0.01785316,87859.0,87853.0,0.227652]
["bitfinex","BTCUSD",1741145971081,0.01785316,87859.0,87850.0,0.0785]
["bitfinex","BTCUSD",1741145971273,0.227654,87853.0,87849.0,0.0001699]
["bitfinex","BTCUSD",1741145971473,0.24549216,87859.0,87851.0,0.227655]
["bitfinex","BTCUSD",1741145971673,0.01785316,87859.0,87849.0,0.0001699]
["bitfinex","BTCUSD",1741145971873,0.01785316,87859.0,87853.0,0.22765]
["bitfinex","BTCUSD",1741145972092,0.01785316,87859.0,87856.0,0.227644]
["bitfinex","BTCUSD",1741145972503,0.01785316,87859.0,87858.0,0.22764]
["bitfinex","BTCUSD",1741145973892,0.01785316,87859.0,87855.0,0.227647]
["bitfinex","BTCUSD",1741145974250,0.01785316,87859.0,87855.0,0.455293]
["bitfinex","BTCUSD",1741145974430,0.01785316,87859.0,87853.0,0.227652]
["bitfinex","BTCUSD",1741145977479,0.01785316,87859.0,87854.0,0.227649]
["bitfinex","BTCUSD",1741145977688,0.227637,87860.0,87854.0,0.227649]
["bitfinex","BTCUSD",1741145978183,0.227646,87856.0,87850.0,0.3243]
["bitfinex","BTCUSD",1741145978384,0.227641,87858.0,87851.0,0.227655]
["bitfinex","BTCUSD",1741145978592,0.227641,87858.0,87853.0,0.0001699]
["bitfinex","BTCUSD",1741145978728,0.227637,87860.0,87853.0,0.2278219]
["bitfinex","BTCUSD",1741145978929,0.02056761,87867.0,87853.0,0.0001699]
["bitfinex","BTCUSD",1741145979130,0.227639,87859.0,87853.0,0.0001699]
["bitfinex","BTCUSD",1741145979376,0.227642,87858.0,87853.0,0.0001699]
["bitfinex","BTCUSD",1741145979773,0.22765,87854.0,87853.0,0.0001699]
["bitfinex","BTCUSD",1741145980935,0.24550379,87854.0,87853.0,0.0001699]
["bitfinex","BTCUSD",1741145982911,0.3,87853.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145983112,0.52766,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145985059,0.22766,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145989084,0.3,87862.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145989292,0.22766,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145990276,0.227652,87854.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145990505,0.3,87862.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145990506,0.22625722,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145990747,0.227657,87852.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145991234,0.41716484,87863.0,87852.0,0.227654]
["bitfinex","BTCUSD",1741145991452,0.227634,87860.0,87852.0,0.227655]
["bitfinex","BTCUSD",1741145991664,0.227644,87857.0,87852.0,0.227655]
["bitfinex","BTCUSD",1741145991898,0.227644,87857.0,87850.0,0.272859]
["bitfinex","BTCUSD",1741145992068,0.18953784,87862.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145992069,0.22766,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145993501,0.227641,87858.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741145993698,0.227625,87864.0,87856.0,0.0791]
["bitfinex","BTCUSD",1741145993899,0.227625,87864.0,87857.0,0.22764]
["bitfinex","BTCUSD",1741145994298,0.02056761,87867.0,87856.0,0.0791]
["bitfinex","BTCUSD",1741145994501,0.227658,87851.0,87850.0,0.0791]
["bitfinex","BTCUSD",1741145995068,0.227639,87859.0,87850.0,0.0791]
["bitfinex","BTCUSD",1741145995227,0.227639,87859.0,87853.0,0.227652]
["bitfinex","BTCUSD",1741145995635,0.227633,87861.0,87852.0,0.227653]
["bitfinex","BTCUSD",1741145995835,0.227633,87861.0,87855.0,0.227646]
["bitfinex","BTCUSD",1741145996022,0.227633,87861.0,87852.0,0.227653]
["bitfinex","BTCUSD",1741145996216,0.02056761,87867.0,87850.0,0.306758]
["bitfinex","BTCUSD",1741145996423,0.227645,87856.0,87850.0,0.306758]
["bitfinex","BTCUSD",1741145997630,0.227638,87859.0,87853.0,0.227651]
["bitfinex","BTCUSD",1741145997865,0.227627,87863.0,87851.0,0.227655]
["bitfinex","BTCUSD",1741145998110,0.32056761,87867.0,87850.0,0.0791]
["bitfinex","BTCUSD",1741145998376,0.227631,87862.0,87850.0,0.0791]
["bitfinex","BTCUSD",1741145998581,0.227631,87862.0,87856.0,0.227643]
["bitfinex","BTCUSD",1741145998747,0.227623,87865.0,87851.0,0.227658]
["bitfinex","BTCUSD",1741145998934,0.02056761,87867.0,87866.0,0.309719]
["bitfinex","BTCUSD",1741145999167,0.0003398,87868.0,87867.0,0.227616]
["bitfinex","BTCUSD",1741145999373,0.227616,87867.0,87866.0,0.0821]
["bitfinex","BTCUSD",1741145999527,0.0003398,87868.0,87866.0,0.0821]
["bitfinex","BTCUSD",1741145999738,0.227616,87867.0,87859.0,0.308436]
["bitfinex","BTCUSD",1741146000151,0.227634,87860.0,87859.0,0.0808]
["bitfinex","BTCUSD",1741146000389,0.227647,87855.0,87853.0,0.0808]
["bitfinex","BTCUSD",1741146000557,0.227646,87856.0,87853.0,0.0808]
["bitfinex","BTCUSD",1741146000558,0.22765,87854.0,87853.0,0.0808]
["bitfinex","BTCUSD",1741146000980,0.22766,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741146003062,0.2279998,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741146003809,0.00870705,87850.0,87849.0,0.2276639]
["bitfinex","BTCUSD",1741146004662,0.00870705,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741146005053,0.00870705,87850.0,87849.0,0.2276639]
["bitfinex","BTCUSD",1741146005673,0.0003398,87850.0,87849.0,0.2276639]
["bitfinex","BTCUSD",1741146006206,0.0003398,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741146006330,0.2279998,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741146007542,0.5279998,87850.0,87849.0,9e-07]
["bitfinex","BTCUSD",1741146009066,0.2049681,87839.0,87838.0,0.00017]
["bitfinex","BTCUSD",1741146009508,0.5049681,87839.0,87838.0,0.00017]
["bitfinex","BTCUSD",1741146010285,0.527689,87839.0,87838.0,0.00017]
["bitfinex","BTCUSD",1741146010489,0.52779145,87839.0,87838.0,0.00017]
["bitfinex","BTCUSD",1741146013873,0.00010245,87839.0,87838.0,0.227861]
["bitfinex","BTCUSD",1741146014080,0.00010245,87839.0,87838.0,0.305661]
["bitfinex","BTCUSD",1741146014816,0.00010245,87839.0,87838.0,0.07797]
["bitfinex","BTCUSD",1741146015266,0.22779145,87839.0,87838.0,0.00017]
["bitfinex","BTCUSD",1741146016635,0.227691,87838.0,87837.0,0.0003396]
["bitfinex","BTCUSD",1741146018174,0.527691,87838.0,87837.0,0.0003396]
["bitfinex","BTCUSD",1741146019328,0.527717,87828.0,87827.0,0.00017]
["bitfinex","BTCUSD",1741146019968,0.527717,87828.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146019969,0.227748,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146020578,0.527748,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146021124,0.54668097,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146022745,0.55517324,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146022967,0.01893297,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146023128,0.227748,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146023329,0.24649901,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146023974,0.01875101,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146024169,0.227744,87818.0,87815.0,0.0752698]
["bitfinex","BTCUSD",1741146024379,0.227748,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146025067,0.01847602,87818.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146025278,0.227748,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146026080,0.24660184,87818.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146026321,0.01885684,87818.0,87817.0,0.227746]
["bitfinex","BTCUSD",1741146026801,0.227735,87822.0,87815.0,0.2733198]
["bitfinex","BTCUSD",1741146027204,0.24666614,87822.0,87816.0,0.227746]
["bitfinex","BTCUSD",1741146027362,0.227746,87817.0,87815.0,0.0455698]
["bitfinex","BTCUSD",1741146028202,0.227748,87816.0,87815.0,0.0455698]
["bitfinex","BTCUSD",1741146028608,0.227748,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146032308,0.01893114,87822.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146032437,0.01893114,87822.0,87817.0,0.227744]
["bitfinex","BTCUSD",1741146032636,0.227718,87828.0,87819.0,0.227739]
["bitfinex","BTCUSD",1741146032869,0.21662771,87825.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146033063,0.21662771,87825.0,87818.0,0.227741]
["bitfinex","BTCUSD",1741146033265,0.21662771,87825.0,87819.0,0.0758]
["bitfinex","BTCUSD",1741146033468,0.21662771,87825.0,87819.0,0.30354]
["bitfinex","BTCUSD",1741146034070,0.44435371,87825.0,87820.0,0.227738]
["bitfinex","BTCUSD",1741146034473,0.02708987,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741146034717,0.227701,87835.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741146034851,0.227701,87835.0,87828.0,0.227715]
["bitfinex","BTCUSD",1741146035444,0.41722384,87840.0,87829.0,0.227713]
["bitfinex","BTCUSD",1741146035646,0.0181923,87835.0,87819.0,0.0758]
["bitfinex","BTCUSD",1741146035849,0.227696,87837.0,87830.0,0.22771]
["bitfinex","BTCUSD",1741146036005,0.2277,87835.0,87828.0,0.227716]
["bitfinex","BTCUSD",1741146036212,0.227696,87837.0,87826.0,0.227721]
["bitfinex","BTCUSD",1741146036620,0.227697,87836.0,87824.0,0.227726]
["bitfinex","BTCUSD",1741146036802,0.227716,87829.0,87823.0,0.227729]
["bitfinex","BTCUSD",1741146037003,0.227716,87829.0,87824.0,0.227727]
["bitfinex","BTCUSD",1741146037784,0.227733,87822.0,87820.0,0.047]
["bitfinex","BTCUSD",1741146037995,0.227731,87823.0,87820.0,0.047]
["bitfinex","BTCUSD",1741146038218,0.227735,87821.0,87820.0,0.047]
["bitfinex","BTCUSD",1741146038420,0.227748,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146041891,0.2361766,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146042503,0.2069722,87818.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146042699,0.227748,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146044392,0.2069722,87818.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146044393,0.227744,87818.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146044604,0.227732,87823.0,87815.0,0.2279208]
["bitfinex","BTCUSD",1741146044738,0.227736,87821.0,87815.0,0.2279208]
["bitfinex","BTCUSD",1741146044945,0.227738,87820.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146045681,0.227733,87822.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146045845,0.227748,87816.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146046356,0.227737,87821.0,87815.0,0.0001698]
["bitfinex","BTCUSD",1741146046555,0.19830311,87825.0,87819.0,0.227739]
["bitfinex","BTCUSD",1741146046764,0.00876527,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741146046971,0.00034,87827.0,87826.0,0.227722]
["bitfinex","BTCUSD",1741146047172,0.00034,87827.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741146047530,0.227728,87824.0,87823.0,0.0461]
["bitfinex","BTCUSD",1741146047724,0.227748,87816.0,87812.0,0.08167]
["bitfinex","BTCUSD",1741146049473,0.227748,87816.0,87812.0,0.00017]
["bitfinex","BTCUSD",1741146052105,0.227744,87818.0,87812.0,0.00017]
["bitfinex","BTCUSD",1741146052425,0.227748,87817.0,87812.0,0.00017]
["bitfinex","BTCUSD",1741146052627,0.227748,87816.0,87812.0,0.00017]
["bitfinex","BTCUSD",1741146054398,0.527756,87813.0,87812.0,0.00017]
["bitfinex","BTCUSD",1741146055394,0.227777,87805.0,87804.0,0.0001701]
["bitfinex","BTCUSD",1741146055771,0.527777,87805.0,87804.0,0.0001701]
["bitfinex","BTCUSD",1741146056584,0.527777,87805.0,87804.0,0.00056217]
["bitfinex","BTCUSD",1741146056794,0.52778,87804.0,87803.0,7e-08]
["bitfinex","BTCUSD",1741146056993,0.67618,87804.0,87803.0,7e-08]
["bitfinex","BTCUSD",1741146058241,0.527834,87783.0,87782.0,1e-08]
["bitfinex","BTCUSD",1741146058390,0.527834,87783.0,87770.0,0.00113574]
["bitfinex","BTCUSD",1741146058391,0.227865,87771.0,87770.0,0.00113574]
["bitfinex","BTCUSD",1741146058603,0.227853,87776.0,87763.0,0.0001699]
["bitfinex","BTCUSD",1741146059020,0.227846,87779.0,87763.0,0.0001699]
["bitfinex","BTCUSD",1741146059206,0.18953784,87780.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741146059416,0.22785,87778.0,87771.0,0.227865]
["bitfinex","BTCUSD",1741146059616,0.227854,87776.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741146059817,0.227862,87773.0,87765.0,0.2280489]
["bitfinex","BTCUSD",1741146060040,0.227868,87770.0,87765.0,0.0001699]
["bitfinex","BTCUSD",1741146060218,0.227876,87767.0,87765.0,0.0001699]
["bitfinex","BTCUSD",1741146060835,0.227867,87771.0,87765.0,0.0001699]
["bitfinex","BTCUSD",1741146061041,0.227867,87771.0,87765.0,0.2280509]
["bitfinex","BTCUSD",1741146061245,0.227869,87770.0,87765.0,0.0001699]
["bitfinex","BTCUSD",1741146061445,0.227872,87769.0,87765.0,0.0001699]
["bitfinex","BTCUSD",1741146061661,0.44467112,87780.0,87765.0,0.0001699]
["bitfinex","BTCUSD",1741146061860,0.227853,87776.0,87765.0,0.0001699]
["bitfinex","BTCUSD",1741146062111,0.227856,87775.0,87768.0,0.22787]
["bitfinex","BTCUSD",1741146062405,0.21682812,87780.0,87766.0,0.0001699]
["bitfinex","BTCUSD",1741146062603,0.02729028,87780.0,87777.0,0.227849]
["bitfinex","BTCUSD",1741146062842,0.02729028,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741146063021,0.02729028,87780.0,87778.0,0.227846]
["bitfinex","BTCUSD",1741146063223,0.02729028,87780.0,87777.0,0.083]
["bitfinex","BTCUSD",1741146063424,0.02729028,87780.0,87778.0,0.227845]
["bitfinex","BTCUSD",1741146063631,0.02729028,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741146064390,0.0003912,87780.0,87779.0,0.22943887]
["bitfinex","BTCUSD",1741146064591,0.0003912,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741146065223,0.0003912,87780.0,87779.0,0.22943874]
["bitfinex","BTCUSD",1741146065400,0.0003912,87780.0,87779.0,0.2294387]
["bitfinex","BTCUSD",1741146066743,0.0003912,87780.0,87779.0,0.22943873]
["bitfinex","BTCUSD",1741146067282,0.0003912,87780.0,87779.0,0.552144]
["bitfinex","BTCUSD",1741146067417,0.0003912,87780.0,87779.0,0.629444]
["bitfinex","BTCUSD",1741146068819,0.0003912,87780.0,87779.0,0.675744]
["bitfinex","BTCUSD",1741146071136,0.0003912,87780.0,87779.0,0.4479]
["bitfinex","BTCUSD",1741146071364,0.227852,87776.0,87775.0,0.00047502]
["bitfinex","BTCUSD",1741146071585,0.2282332,87780.0,87770.0,0.37]
["bitfinex","BTCUSD",1741146071586,0.227865,87771.0,87770.0,0.37]
["bitfinex","BTCUSD",1741146072236,0.227865,87771.0,87770.0,0.3243]
["bitfinex","BTCUSD",1741146072356,0.227865,87771.0,87766.0,0.0001699]
["bitfinex","BTCUSD",1741146072357,0.227873,87768.0,87766.0,0.0001699]
["bitfinex","BTCUSD",1741146076423,0.227883,87764.0,87763.0,9e-07]
["bitfinex","BTCUSD",1741146077239,0.227889,87762.0,87761.0,0.0001308]
["bitfinex","BTCUSD",1741146077899,0.527891,87761.0,87760.0,1e-08]
["bitfinex","BTCUSD",1741146079324,0.227894,87760.0,87750.0,0.0001699]
["bitfinex","BTCUSD",1741146079525,0.227879,87766.0,87754.0,0.227907]
["bitfinex","BTCUSD",1741146079753,0.227878,87766.0,87754.0,0.227907]
["bitfinex","BTCUSD",1741146079891,0.227859,87774.0,87752.0,0.1262]
["bitfinex","BTCUSD",1741146080089,0.227859,87774.0,87765.0,0.22788]
["bitfinex","BTCUSD",1741146080291,0.227859,87774.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741146080697,0.227872,87769.0,87752.0,0.1262]
["bitfinex","BTCUSD",1741146080909,0.227872,87769.0,87758.0,0.227897]
["bitfinex","BTCUSD",1741146081106,0.19851422,87780.0,87756.0,0.227903]
["bitfinex","BTCUSD",1741146081308,0.227862,87773.0,87762.0,0.227888]
["bitfinex","BTCUSD",1741146081643,0.19851422,87780.0,87752.0,0.1262]
["bitfinex","BTCUSD",1741146081953,0.19851422,87780.0,87757.0,0.00159517]
["bitfinex","BTCUSD",1741146082125,0.227874,87768.0,87760.0,0.227892]
["bitfinex","BTCUSD",1741146082290,0.227889,87762.0,87761.0,0.00047502]
["bitfinex","BTCUSD",1741146082495,0.18953784,87771.0,87753.0,0.00047502]
["bitfinex","BTCUSD",1741146082747,0.227905,87756.0,87753.0,0.00047502]
["bitfinex","BTCUSD",1741146082898,0.227868,87770.0,87752.0,0.1262]
["bitfinex","BTCUSD",1741146083095,0.19851422,87780.0,87764.0,0.227881]
["bitfinex","BTCUSD",1741146083295,0.23681838,87780.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741146083612,0.227858,87774.0,87767.0,0.227874]
["bitfinex","BTCUSD",1741146083814,0.227858,87774.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741146084036,0.227852,87777.0,87769.0,0.227868]
["bitfinex","BTCUSD",1741146084234,0.00897638,87780.0,87752.0,0.1262]
["bitfinex","BTCUSD",1741146084235,0.00897638,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741146084648,0.00897638,87780.0,87777.0,0.0818]
["bitfinex","BTCUSD",1741146085017,0.00897638,87780.0,87777.0,0.309649]
["bitfinex","BTCUSD",1741146085217,0.00897638,87780.0,87777.0,0.0818]
["bitfinex","BTCUSD",1741146085849,0.00897638,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741146086021,0.00897638,87780.0,87778.0,0.227845]
["bitfinex","BTCUSD",1741146086219,0.00897638,87780.0,87777.0,0.0818]
["bitfinex","BTCUSD",1741146086759,0.00897638,87780.0,87777.0,0.309649]
["bitfinex","BTCUSD",1741146086960,0.00897638,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741146087609,0.0003912,87780.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741146090102,0.0003912,87780.0,87779.0,0.22943873]
["bitfinex","BTCUSD",1741146090308,0.0003912,87780.0,87779.0,0.55373873]
["bitfinex","BTCUSD",1741146090627,0.0003912,87780.0,87779.0,0.932944]
["bitfinex","BTCUSD",1741146091009,0.0003912,87780.0,87779.0,1.481944]
["bitfinex","BTCUSD",1741146091213,0.0003912,87780.0,87779.0,1.529744]
["bitfinex","BTCUSD",1741146092141,2e-07,87782.0,87781.0,0.1]
["bitfinex","BTCUSD",1741146092345,0.00034,87825.0,87796.0,0.341698]
["bitfinex","BTCUSD",1741146092544,0.227728,87824.0,87817.0,0.227745]
["bitfinex","BTCUSD",1741146092741,0.227728,87824.0,87818.0,0.227743]
["bitfinex","BTCUSD",1741146093022,0.01684858,87824.0,87809.0,0.11516]
["bitfinex","BTCUSD",1741146093234,0.01684858,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741146093410,0.00878524,87825.0,87819.0,0.22774]
["bitfinex","BTCUSD",1741146093617,0.23651024,87825.0,87819.0,0.22774]
["bitfinex","BTCUSD",1741146093788,0.227728,87824.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146094620,0.2446932,87824.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146094814,0.227731,87823.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146095226,0.0169652,87824.0,87819.0,0.22785741]
["bitfinex","BTCUSD",1741146095427,0.227735,87822.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146095839,0.227729,87824.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146096152,0.00878524,87825.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146096314,0.01690561,87824.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146096502,0.227731,87823.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146096964,0.00878524,87825.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146097182,0.227735,87822.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146097386,0.227728,87824.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146097563,0.22773,87823.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146098115,0.01735993,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741146098389,0.00878524,87825.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146098754,0.227731,87823.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146098955,0.227733,87822.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146099167,0.227738,87820.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146099392,0.24448446,87824.0,87819.0,0.00011741]
["bitfinex","BTCUSD",1741146099875,0.01675646,87824.0,87819.0,0.21972341]
["bitfinex","BTCUSD",1741146100174,0.00034,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741146100307,0.01744106,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741146100529,0.00034,87825.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741146101874,0.01773765,87825.0,87820.0,0.275837]
["bitfinex","BTCUSD",1741146102086,0.01773765,87825.0,87808.0,0.0481]
["bitfinex","BTCUSD",1741146102260,0.227754,87814.0,87813.0,0.00011761]
["bitfinex","BTCUSD",1741146104978,0.21239785,87816.0,87813.0,0.00011761]
["bitfinex","BTCUSD",1741146105173,0.227754,87814.0,87813.0,0.00011761]
["bitfinex","BTCUSD",1741146108744,0.227754,87814.0,87789.0,0.00047502]
["bitfinex","BTCUSD",1741146108944,0.227818,87789.0,87788.0,0.22616]
["bitfinex","BTCUSD",1741146109169,0.227818,87789.0,87788.0,0.22627778]
["bitfinex","BTCUSD",1741146110087,0.227816,87790.0,87788.0,0.22627778]
["bitfinex","BTCUSD",1741146110413,0.227809,87793.0,87788.0,0.22627778]
["bitfinex","BTCUSD",1741146110528,0.227811,87792.0,87788.0,0.22627778]
["bitfinex","BTCUSD",1741146110968,0.227811,87792.0,87789.0,0.00047502]
["bitfinex","BTCUSD",1741146111176,0.227818,87789.0,87788.0,0.22627778]
["bitfinex","BTCUSD",1741146112250,0.227818,87789.0,87788.0,0.00011778]
["bitfinex","BTCUSD",1741146112432,0.24537195,87789.0,87788.0,0.00011778]
["bitfinex","BTCUSD",1741146113109,0.01755395,87789.0,87788.0,0.00011778]
["bitfinex","BTCUSD",1741146113308,0.227815,87791.0,87788.0,0.00011778]
["bitfinex","BTCUSD",1741146113309,0.227816,87791.0,87788.0,0.00011778]
["bitfinex","BTCUSD",1741146113536,0.227811,87792.0,87788.0,0.00011778]
["bitfinex","BTCUSD",1741146113731,0.227818,87789.0,87788.0,0.00011778]
["bitfinex","BTCUSD",1741146115167,0.227818,87789.0,87788.0,0.00028758]
["bitfinex","BTCUSD",1741146116525,0.227842,87780.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146118214,0.227821,87788.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146118447,0.227834,87783.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146118637,0.3,87792.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146118638,0.227842,87780.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146124997,0.18953784,87789.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146125214,0.227839,87782.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146125414,0.18953784,87789.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146125654,0.18953784,87789.0,87779.0,0.2280131]
["bitfinex","BTCUSD",1741146125795,0.18953784,87789.0,87783.0,0.227833]
["bitfinex","BTCUSD",1741146126037,0.227802,87796.0,87783.0,0.227833]
["bitfinex","BTCUSD",1741146126213,0.2278,87797.0,87788.0,0.227819]
["bitfinex","BTCUSD",1741146126411,0.2278,87797.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146126412,0.227806,87794.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146126618,0.22781,87793.0,87780.0,0.00047502]
["bitfinex","BTCUSD",1741146126866,0.24534999,87794.0,87786.0,0.227825]
["bitfinex","BTCUSD",1741146127392,0.227814,87791.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741146127510,0.0003398,87789.0,87781.0,0.00047502]
["bitfinex","BTCUSD",1741146127723,0.227833,87784.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146128021,0.227842,87780.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146128671,0.0003398,87789.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146129046,0.227842,87780.0,87779.0,0.0001701]
["bitfinex","BTCUSD",1741146133394,0.227842,87780.0,87759.0,0.307896]
["bitfinex","BTCUSD",1741146133395,0.227889,87762.0,87747.0,0.00047502]
["bitfinex","BTCUSD",1741146133600,0.227889,87762.0,87745.0,0.00047502]
["bitfinex","BTCUSD",1741146133797,0.227889,87762.0,87744.0,0.0477]
["bitfinex","BTCUSD",1741146133997,0.227889,87762.0,87745.0,0.00047502]
["bitfinex","BTCUSD",1741146134402,0.227889,87762.0,87744.0,0.0477]
["bitfinex","BTCUSD",1741146134797,0.22795583,87762.0,87744.0,0.0477]
["bitfinex","BTCUSD",1741146137277,0.227917,87751.0,87744.0,0.0477]
["bitfinex","BTCUSD",1741146138385,0.227913,87753.0,87744.0,0.0477]
["bitfinex","BTCUSD",1741146138592,0.227916,87752.0,87744.0,0.275635]
["bitfinex","BTCUSD",1741146138799,0.227917,87751.0,87744.0,0.0477]
["bitfinex","BTCUSD",1741146139093,0.2448171,87751.0,87745.0,0.00047502]
["bitfinex","BTCUSD",1741146139297,0.2448171,87751.0,87744.0,0.0477]
["bitfinex","BTCUSD",1741146142393,0.2448171,87751.0,87740.0,0.00017]
["bitfinex","BTCUSD",1741146144831,0.2448171,87751.0,87750.0,0.0031699]
["bitfinex","BTCUSD",1741146146400,0.0169001,87751.0,87750.0,0.0031699]
["bitfinex","BTCUSD",1741146146655,0.227917,87751.0,87750.0,0.0031699]
["bitfinex","BTCUSD",1741146147395,0.24359509,87751.0,87750.0,0.0031699]
["bitfinex","BTCUSD",1741146150142,0.24359509,87751.0,87750.0,0.0001699]
["bitfinex","BTCUSD",1741146153352,0.54359509,87751.0,87750.0,0.0001699]
["bitfinex","BTCUSD",1741146153709,0.227941,87742.0,87741.0,0.08216216]
["bitfinex","BTCUSD",1741146154152,0.227936,87744.0,87741.0,0.08216216]
["bitfinex","BTCUSD",1741146154332,0.227939,87743.0,87741.0,0.08216216]
["bitfinex","BTCUSD",1741146154811,0.227941,87742.0,87741.0,0.08216216]
["bitfinex","BTCUSD",1741146155873,0.227922,87750.0,87741.0,0.08216216]
["bitfinex","BTCUSD",1741146156076,0.227943,87741.0,87740.0,0.00017]
["bitfinex","BTCUSD",1741146171705,0.527943,87741.0,87740.0,0.00017]
["bitfinex","BTCUSD",1741146171915,0.527943,87741.0,87727.0,0.00017]
["bitfinex","BTCUSD",1741146171916,0.227977,87728.0,87727.0,0.00017]
["bitfinex","BTCUSD",1741146173299,0.227977,87728.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146175468,0.227973,87730.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146175667,0.227974,87729.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146175873,0.227977,87728.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146176884,0.18953784,87740.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146176885,0.0003398,87750.0,87728.0,0.0466]
["bitfinex","BTCUSD",1741146177056,0.0003398,87750.0,87729.0,0.00047502]
["bitfinex","BTCUSD",1741146177057,0.227972,87730.0,87729.0,0.00047502]
["bitfinex","BTCUSD",1741146177270,0.227974,87729.0,87728.0,0.0466]
["bitfinex","BTCUSD",1741146178571,0.227974,87729.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146178572,0.227977,87728.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146180952,0.227977,87728.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146181575,0.23656618,87728.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146181777,0.00858918,87728.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146181944,0.18953784,87740.0,87727.0,0.0807612]
["bitfinex","BTCUSD",1741146182145,0.227972,87730.0,87727.0,0.0807612]
["bitfinex","BTCUSD",1741146182382,0.227977,87728.0,87727.0,0.0807612]
["bitfinex","BTCUSD",1741146183235,0.227977,87728.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146183410,0.23668968,87728.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146190113,0.23668968,87728.0,87727.0,0.1253612]
["bitfinex","BTCUSD",1741146191217,0.00871268,87728.0,87727.0,0.1253612]
["bitfinex","BTCUSD",1741146191428,0.101613,87759.0,87727.0,0.1253612]
["bitfinex","BTCUSD",1741146191574,0.0806,87765.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741146191575,0.227953,87738.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741146192001,0.227941,87742.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741146192205,0.227936,87744.0,87737.0,0.227952]
["bitfinex","BTCUSD",1741146192579,0.227931,87746.0,87732.0,0.0775]
["bitfinex","BTCUSD",1741146192781,0.227945,87741.0,87734.0,0.227959]
["bitfinex","BTCUSD",1741146193006,0.227938,87743.0,87734.0,0.227959]
["bitfinex","BTCUSD",1741146193280,0.227945,87741.0,87734.0,0.227959]
["bitfinex","BTCUSD",1741146193710,0.19860583,87750.0,87732.0,0.0775]
["bitfinex","BTCUSD",1741146193884,0.227964,87733.0,87732.0,0.0775]
["bitfinex","BTCUSD",1741146194427,0.227977,87728.0,87727.0,0.0468612]
["bitfinex","BTCUSD",1741146194970,0.227977,87728.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146195409,0.227969,87732.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146195614,0.227977,87728.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146196190,0.227977,87728.0,87727.0,0.0025612]
["bitfinex","BTCUSD",1741146197766,0.227977,87728.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146198739,0.227977,87728.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146199845,0.23662229,87728.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146201282,0.00864529,87728.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146201457,0.227964,87733.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146201617,0.227971,87731.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146202331,0.227971,87731.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146203260,0.227977,87728.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146204124,0.227967,87732.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146204884,0.227974,87730.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146205322,0.3,87739.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146205523,0.227977,87728.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146206342,0.227971,87731.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146206635,0.227956,87737.0,87727.0,0.0005612]
["bitfinex","BTCUSD",1741146206855,0.00034,87740.0,87728.0,0.0795]
["bitfinex","BTCUSD",1741146207024,0.00034,87740.0,87733.0,0.227963]
["bitfinex","BTCUSD",1741146207224,0.00034,87740.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741146207509,0.00034,87740.0,87728.0,0.0795]
["bitfinex","BTCUSD",1741146207655,0.00034,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741146208063,0.00034,87740.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741146208672,0.227977,87728.0,87727.0,0.0015612]
["bitfinex","BTCUSD",1741146208852,0.00034,87740.0,87709.0,0.00113574]
["bitfinex","BTCUSD",1741146208853,0.228003,87718.0,87714.0,0.0759]
["bitfinex","BTCUSD",1741146209258,0.228003,87718.0,87717.0,0.3244177]
["bitfinex","BTCUSD",1741146209440,0.22736742,87718.0,87717.0,0.3244177]
["bitfinex","BTCUSD",1741146209925,0.227995,87721.0,87717.0,0.3244177]
["bitfinex","BTCUSD",1741146210070,0.228003,87718.0,87717.0,0.3244177]
["bitfinex","BTCUSD",1741146210484,0.228003,87718.0,87717.0,0.3264177]
["bitfinex","BTCUSD",1741146211050,0.228003,87718.0,87717.0,0.3265877]
["bitfinex","BTCUSD",1741146211929,0.228003,87718.0,87717.0,0.0022877]
["bitfinex","BTCUSD",1741146212058,0.228003,87718.0,87717.0,0.0002877]
["bitfinex","BTCUSD",1741146214864,0.3,87729.0,87717.0,0.0795877]
["bitfinex","BTCUSD",1741146215064,0.228003,87718.0,87717.0,0.0795877]
["bitfinex","BTCUSD",1741146215447,0.228003,87718.0,87717.0,0.0002877]
["bitfinex","BTCUSD",1741146218687,0.227995,87721.0,87717.0,0.0002877]
["bitfinex","BTCUSD",1741146218886,0.227981,87727.0,87719.0,0.228]
["bitfinex","BTCUSD",1741146219149,0.227989,87724.0,87718.0,0.00047502]
["bitfinex","BTCUSD",1741146219325,0.227981,87727.0,87718.0,0.00047502]
["bitfinex","BTCUSD",1741146219502,0.227986,87725.0,87719.0,0.227999]
["bitfinex","BTCUSD",1741146220133,0.002,87727.0,87722.0,0.227991]
["bitfinex","BTCUSD",1741146220388,0.42629765,87740.0,87720.0,0.00047502]
["bitfinex","BTCUSD",1741146220389,0.227983,87726.0,87720.0,0.227997]
["bitfinex","BTCUSD",1741146220563,0.227985,87725.0,87720.0,0.227997]
["bitfinex","BTCUSD",1741146220769,0.227985,87725.0,87717.0,0.0002877]
["bitfinex","BTCUSD",1741146220770,0.227992,87723.0,87717.0,0.0002877]
["bitfinex","BTCUSD",1741146221084,0.227992,87723.0,87718.0,0.00047502]
["bitfinex","BTCUSD",1741146221291,0.227992,87723.0,87717.0,0.2282927]
["bitfinex","BTCUSD",1741146221683,0.227992,87723.0,87718.0,0.00047502]
["bitfinex","BTCUSD",1741146221885,0.002,87725.0,87718.0,0.22847602]
["bitfinex","BTCUSD",1741146222086,0.227988,87724.0,87718.0,0.22847602]
["bitfinex","BTCUSD",1741146222292,0.227988,87724.0,87718.0,0.228001]
["bitfinex","BTCUSD",1741146222694,0.002,87725.0,87723.0,0.0773]
["bitfinex","BTCUSD",1741146223317,0.002,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741146223480,0.227962,87734.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741146223684,0.227971,87731.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741146224016,0.227956,87737.0,87723.0,0.0773]
["bitfinex","BTCUSD",1741146224215,0.227954,87737.0,87731.0,0.227967]
["bitfinex","BTCUSD",1741146224677,0.455898,87739.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741146224879,0.227962,87734.0,87726.0,0.227981]
["bitfinex","BTCUSD",1741146225302,0.227964,87734.0,87726.0,0.227981]
["bitfinex","BTCUSD",1741146225722,0.227964,87733.0,87724.0,0.0491]
["bitfinex","BTCUSD",1741146225954,0.227984,87726.0,87724.0,0.0491]
["bitfinex","BTCUSD",1741146226132,0.19835165,87740.0,87724.0,0.0491]
["bitfinex","BTCUSD",1741146226331,0.227969,87732.0,87724.0,0.0491]
["bitfinex","BTCUSD",1741146226936,0.227973,87730.0,87724.0,0.0491]
["bitfinex","BTCUSD",1741146227140,0.227973,87730.0,87724.0,0.0481]
["bitfinex","BTCUSD",1741146227351,0.227953,87738.0,87724.0,0.0481]
["bitfinex","BTCUSD",1741146227652,0.227968,87732.0,87724.0,0.276085]
["bitfinex","BTCUSD",1741146228058,0.227966,87733.0,87724.0,0.276085]
["bitfinex","BTCUSD",1741146228825,0.227955,87737.0,87724.0,0.0481]
["bitfinex","BTCUSD",1741146229040,0.227955,87737.0,87729.0,0.227973]
["bitfinex","BTCUSD",1741146229279,0.00881381,87740.0,87724.0,0.0481]
["bitfinex","BTCUSD",1741146229440,0.227951,87739.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741146229639,0.227951,87739.0,87727.0,0.227978]
["bitfinex","BTCUSD",1741146229839,0.227955,87737.0,87728.0,0.227975]
["bitfinex","BTCUSD",1741146230463,0.227955,87737.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741146231320,0.227949,87739.0,87724.0,0.0481]
["bitfinex","BTCUSD",1741146231587,0.227954,87737.0,87728.0,0.227975]
["bitfinex","BTCUSD",1741146231937,0.00881381,87740.0,87724.0,0.0481]
["bitfinex","BTCUSD",1741146232143,0.00034,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741146232338,0.00034,87740.0,87739.0,0.305548]
["bitfinex","BTCUSD",1741146233422,0.00034,87740.0,87739.0,0.678348]
["bitfinex","BTCUSD",1741146233555,0.00034,87740.0,87739.0,0.978348]
["bitfinex","BTCUSD",1741146233764,0.00034,87740.0,87739.0,1.078348]
["bitfinex","BTCUSD",1741146233964,0.0003398,87750.0,87749.0,0.357822]
["bitfinex","BTCUSD",1741146234169,0.0003398,87750.0,87749.0,1.231122]
["bitfinex","BTCUSD",1741146235525,0.0003398,87750.0,87749.0,1.2312397]
["bitfinex","BTCUSD",1741146236786,0.0013398,87750.0,87749.0,1.2312397]
["bitfinex","BTCUSD",1741146238162,0.2292598,87750.0,87749.0,0.8734177]
["bitfinex","BTCUSD",1741146239169,0.2292598,87750.0,87749.0,0.3244177]
["bitfinex","BTCUSD",1741146239483,0.0013398,87750.0,87749.0,0.3244177]
["bitfinex","BTCUSD",1741146239686,0.0003398,87750.0,87749.0,0.3244177]
["bitfinex","BTCUSD",1741146240247,0.0003398,87750.0,87749.0,0.5523397]
["bitfinex","BTCUSD",1741146241522,0.0003398,87750.0,87749.0,0.3244177]
["bitfinex","BTCUSD",1741146241887,0.0003398,87750.0,87749.0,0.5523397]
["bitfinex","BTCUSD",1741146242254,0.2282598,87750.0,87749.0,0.3244177]
["bitfinex","BTCUSD",1741146242465,0.2282598,87750.0,87749.0,0.0001177]
["bitfinex","BTCUSD",1741146242666,0.2368287,87750.0,87749.0,0.0001177]
["bitfinex","BTCUSD",1741146243088,0.5368287,87750.0,87749.0,0.0001177]
["bitfinex","BTCUSD",1741146244262,0.227972,87730.0,87729.0,0.00047502]
["bitfinex","BTCUSD",1741146244481,0.227972,87730.0,87724.0,0.00017]
["bitfinex","BTCUSD",1741146244482,0.227985,87725.0,87724.0,0.00017]
["bitfinex","BTCUSD",1741146248450,0.228003,87718.0,87717.0,0.00017]
["bitfinex","BTCUSD",1741146248588,0.528003,87718.0,87717.0,0.00017]
["bitfinex","BTCUSD",1741146249177,0.528003,87718.0,87697.0,0.00047502]
["bitfinex","BTCUSD",1741146249178,0.228008,87716.0,87697.0,0.00047502]
["bitfinex","BTCUSD",1741146249378,0.642009,87717.0,87696.0,0.3243]
["bitfinex","BTCUSD",1741146249577,0.228047,87701.0,87692.0,0.0458]
["bitfinex","BTCUSD",1741146250037,0.22787457,87701.0,87692.0,0.0458]
["bitfinex","BTCUSD",1741146250434,0.22787457,87701.0,87687.0,0.00047502]
["bitfinex","BTCUSD",1741146250926,0.24267023,87701.0,87687.0,0.00047502]
["bitfinex","BTCUSD",1741146254750,0.24267023,87701.0,87687.0,0.22855602]
["bitfinex","BTCUSD",1741146254930,0.24267023,87701.0,87688.0,0.00047502]
["bitfinex","BTCUSD",1741146255966,0.25106668,87701.0,87687.0,0.00047502]
["bitfinex","BTCUSD",1741146257505,0.25106668,87701.0,87685.0,0.0812]
["bitfinex","BTCUSD",1741146258054,0.25106668,87701.0,87685.0,0.309286]
["bitfinex","BTCUSD",1741146258260,0.25106668,87701.0,87686.0,0.00047502]
["bitfinex","BTCUSD",1741146258812,0.02319211,87701.0,87694.0,0.228063]
["bitfinex","BTCUSD",1741146259010,0.01479566,87701.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741146259214,0.3,87715.0,87695.0,0.2411996]
["bitfinex","BTCUSD",1741146259445,0.3,87715.0,87702.0,0.228043]
["bitfinex","BTCUSD",1741146259446,0.01543116,87705.0,87702.0,0.228043]
["bitfinex","BTCUSD",1741146259575,0.0833,87733.0,87701.0,0.228046]
["bitfinex","BTCUSD",1741146259576,0.228,87719.0,87701.0,0.228046]
["bitfinex","BTCUSD",1741146259776,0.388263,87729.0,87702.0,0.00047502]
["bitfinex","BTCUSD",1741146260012,0.228044,87702.0,87701.0,0.00047502]
["bitfinex","BTCUSD",1741146260181,0.228047,87701.0,87696.0,0.00047502]
["bitfinex","BTCUSD",1741146260388,0.228047,87701.0,87695.0,0.0131376]
["bitfinex","BTCUSD",1741146263001,0.23647691,87701.0,87695.0,0.0131376]
["bitfinex","BTCUSD",1741146266949,0.23747691,87701.0,87695.0,0.0131376]
["bitfinex","BTCUSD",1741146268805,0.53747691,87701.0,87695.0,0.0131376]
["bitfinex","BTCUSD",1741146270245,0.53781691,87701.0,87695.0,0.0131376]
["bitfinex","BTCUSD",1741146271296,0.0783,87696.0,87684.0,0.0002]
["bitfinex","BTCUSD",1741146271452,0.228089,87685.0,87684.0,0.0002]
["bitfinex","BTCUSD",1741146272661,0.22818254,87685.0,87684.0,0.0002]
["bitfinex","BTCUSD",1741146273588,0.52818254,87685.0,87684.0,0.0002]
["bitfinex","BTCUSD",1741146274769,0.53018254,87685.0,87684.0,0.0002]
["bitfinex","BTCUSD",1741146275175,0.52818254,87685.0,87684.0,0.0002]
["bitfinex","BTCUSD",1741146275479,0.53018254,87685.0,87684.0,0.0002]
["bitfinex","BTCUSD",1741146276881,0.228136,87667.0,87666.0,0.00047502]
["bitfinex","BTCUSD",1741146277334,0.228138,87666.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146277531,0.228145,87664.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146277731,0.228135,87668.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146277939,0.24221368,87668.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146278325,0.228145,87664.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146278527,0.228146,87663.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146278729,0.228144,87664.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146278942,0.228146,87663.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146280732,0.228144,87664.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146280939,0.01438068,87668.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146281362,0.3,87679.0,87662.0,0.0001699]
["bitfinex","BTCUSD",1741146281553,0.228135,87668.0,87666.0,0.00017]
["bitfinex","BTCUSD",1741146281682,0.228136,87667.0,87666.0,0.00017]
["bitfinex","BTCUSD",1741146281885,0.228135,87668.0,87666.0,0.00017]
["bitfinex","BTCUSD",1741146282234,0.01445981,87679.0,87671.0,0.083]
["bitfinex","BTCUSD",1741146282379,0.228106,87679.0,87671.0,0.083]
["bitfinex","BTCUSD",1741146282583,0.228123,87672.0,87671.0,0.083]
["bitfinex","BTCUSD",1741146284344,0.228122,87673.0,87671.0,0.083]
["bitfinex","BTCUSD",1741146284557,0.3,87684.0,87671.0,0.311124]
["bitfinex","BTCUSD",1741146284732,0.3,87681.0,87675.0,0.228114]
["bitfinex","BTCUSD",1741146284916,0.228111,87677.0,87671.0,0.311124]
["bitfinex","BTCUSD",1741146285273,0.228116,87675.0,87672.0,0.00047502]
["bitfinex","BTCUSD",1741146285661,0.22811,87677.0,87671.0,0.083]
["bitfinex","BTCUSD",1741146286018,0.456222,87677.0,87671.0,0.083]
["bitfinex","BTCUSD",1741146286513,0.22811,87677.0,87671.0,0.083]
["bitfinex","BTCUSD",1741146286718,0.22811,87677.0,87672.0,0.00047502]
["bitfinex","BTCUSD",1741146286942,0.24276184,87679.0,87671.0,0.083]
["bitfinex","BTCUSD",1741146287300,0.01465684,87679.0,87676.0,0.228111]
["bitfinex","BTCUSD",1741146287428,0.228128,87670.0,87669.0,0.3243]
["bitfinex","BTCUSD",1741146292774,0.228136,87667.0,87666.0,0.00017]
["bitfinex","BTCUSD",1741146295163,0.528136,87667.0,87666.0,0.00017]
["bitfinex","BTCUSD",1741146295688,0.52315722,87667.0,87666.0,0.00017]
["bitfinex","BTCUSD",1741146296965,0.52415722,87667.0,87666.0,0.00017]
["bitfinex","BTCUSD",1741146300989,0.54204964,87667.0,87666.0,0.00017]
["bitfinex","BTCUSD",1741146301729,0.54204964,87667.0,87646.0,0.374]
["bitfinex","BTCUSD",1741146301730,0.228172,87653.0,87646.0,0.374]
["bitfinex","BTCUSD",1741146301877,0.228172,87653.0,87646.0,0.4531]
["bitfinex","BTCUSD",1741146302496,0.2460671,87653.0,87646.0,0.4531]
["bitfinex","BTCUSD",1741146302950,0.2460671,87653.0,87652.0,0.00056299]
["bitfinex","BTCUSD",1741146303909,0.0178951,87653.0,87652.0,0.00056299]
["bitfinex","BTCUSD",1741146304024,0.2460671,87653.0,87652.0,0.00056299]
["bitfinex","BTCUSD",1741146304828,0.25446108,87653.0,87652.0,0.00056299]
["bitfinex","BTCUSD",1741146305829,0.55446108,87653.0,87652.0,0.00056299]
["bitfinex","BTCUSD",1741146307710,0.53656598,87653.0,87652.0,0.00056299]
["bitfinex","BTCUSD",1741146310998,0.5544613,87653.0,87652.0,0.00056299]
["bitfinex","BTCUSD",1741146316065,0.3262893,87653.0,87652.0,0.30653799]
["bitfinex","BTCUSD",1741146316220,0.3262893,87653.0,87652.0,0.35173799]
["bitfinex","BTCUSD",1741146316562,0.5544613,87653.0,87652.0,0.12356299]
["bitfinex","BTCUSD",1741146316859,0.3262893,87653.0,87652.0,0.12356299]
["bitfinex","BTCUSD",1741146317440,0.01789532,87653.0,87652.0,0.35173799]
["bitfinex","BTCUSD",1741146317647,0.228126,87671.0,87665.0,0.228138]
["bitfinex","BTCUSD",1741146317974,0.228141,87665.0,87664.0,0.0775]
["bitfinex","BTCUSD",1741146318151,0.528141,87665.0,87664.0,0.0775]
["bitfinex","BTCUSD",1741146319758,0.3,87665.0,87664.0,0.0775]
["bitfinex","BTCUSD",1741146320221,0.00910502,87667.0,87664.0,0.0775]
["bitfinex","BTCUSD",1741146320393,0.00034,87667.0,87666.0,0.308238]
["bitfinex","BTCUSD",1741146320797,0.01822983,87667.0,87666.0,0.353438]
["bitfinex","BTCUSD",1741146321030,0.01822983,87667.0,87666.0,1.226738]
["bitfinex","BTCUSD",1741146322030,0.01822983,87667.0,87666.0,1.341818]
["bitfinex","BTCUSD",1741146322617,0.01822983,87667.0,87666.0,1.344818]
["bitfinex","BTCUSD",1741146323037,0.01822983,87667.0,87666.0,1.341818]
["bitfinex","BTCUSD",1741146323375,0.01922983,87667.0,87666.0,0.795818]
["bitfinex","BTCUSD",1741146324285,0.01822983,87667.0,87666.0,0.792818]
["bitfinex","BTCUSD",1741146324496,0.01922983,87667.0,87666.0,0.797818]
["bitfinex","BTCUSD",1741146324621,0.01922983,87667.0,87666.0,0.682738]
["bitfinex","BTCUSD",1741146325482,0.01922983,87667.0,87666.0,0.4546]
["bitfinex","BTCUSD",1741146326485,0.24636583,87667.0,87666.0,0.4496]
["bitfinex","BTCUSD",1741146326635,0.24736583,87667.0,87666.0,0.3273]
["bitfinex","BTCUSD",1741146327585,0.229476,87667.0,87666.0,0.3273]
["bitfinex","BTCUSD",1741146328385,0.229476,87667.0,87666.0,0.003]
["bitfinex","BTCUSD",1741146329142,0.00134,87667.0,87666.0,0.003]
["bitfinex","BTCUSD",1741146329464,0.00134,87667.0,87666.0,0.231138]
["bitfinex","BTCUSD",1741146329801,0.00134,87667.0,87666.0,0.308638]
["bitfinex","BTCUSD",1741146330421,0.00134,87667.0,87666.0,0.0805]
["bitfinex","BTCUSD",1741146330664,0.01923021,87667.0,87666.0,0.0805]
["bitfinex","BTCUSD",1741146331094,0.24736621,87667.0,87666.0,0.003]
["bitfinex","BTCUSD",1741146332088,0.01923021,87667.0,87666.0,0.003]
["bitfinex","BTCUSD",1741146332285,0.01923021,87667.0,87666.0,0.307738]
["bitfinex","BTCUSD",1741146332628,0.01823021,87667.0,87666.0,0.304738]
["bitfinex","BTCUSD",1741146333255,0.01823021,87667.0,87666.0,0.307738]
["bitfinex","BTCUSD",1741146333456,0.01823021,87667.0,87666.0,0.304738]
["bitfinex","BTCUSD",1741146333896,0.01923021,87667.0,87666.0,0.356538]
["bitfinex","BTCUSD",1741146334119,0.01923021,87667.0,87666.0,0.35701302]
["bitfinex","BTCUSD",1741146334313,0.01923021,87667.0,87666.0,0.356538]
["bitfinex","BTCUSD",1741146334520,0.01923021,87667.0,87666.0,0.35701302]
["bitfinex","BTCUSD",1741146335347,0.01923021,87667.0,87666.0,0.356538]
["bitfinex","BTCUSD",1741146335744,0.01923021,87667.0,87666.0,0.35701302]
["bitfinex","BTCUSD",1741146335954,0.01923021,87667.0,87666.0,0.1284]
["bitfinex","BTCUSD",1741146336329,0.01923021,87667.0,87666.0,0.356538]
["bitfinex","BTCUSD",1741146337427,0.00134,87667.0,87666.0,0.356538]
["bitfinex","BTCUSD",1741146338095,0.00134,87667.0,87666.0,0.358978]
["bitfinex","BTCUSD",1741146339220,0.00134,87667.0,87666.0,0.13084]
["bitfinex","BTCUSD",1741146339427,0.229476,87667.0,87666.0,0.05424]
["bitfinex","BTCUSD",1741146340041,0.229476,87667.0,87666.0,0.00544]
["bitfinex","BTCUSD",1741146340589,0.529476,87667.0,87666.0,0.00544]
["bitfinex","BTCUSD",1741146340790,0.54736824,87667.0,87666.0,0.00544]
["bitfinex","BTCUSD",1741146340991,0.67866824,87667.0,87662.0,0.00017]
["bitfinex","BTCUSD",1741146341199,0.528146,87663.0,87662.0,0.00017]
["bitfinex","BTCUSD",1741146343271,0.3,87664.0,87662.0,0.00017]
["bitfinex","BTCUSD",1741146343823,0.228146,87663.0,87662.0,0.00017]
["bitfinex","BTCUSD",1741146347423,0.528172,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1741146348920,0.228172,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1741146350556,0.304372,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1741146351713,0.308372,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1741146353113,0.232172,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1741146354603,0.004,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1741146354770,0.004,87653.0,87652.0,0.22817501]
["bitfinex","BTCUSD",1741146354965,0.004,87653.0,87652.0,0.30567501]
["bitfinex","BTCUSD",1741146355620,0.01789726,87654.0,87652.0,0.30567501]
["bitfinex","BTCUSD",1741146356014,0.005,87653.0,87652.0,0.07750001]
["bitfinex","BTCUSD",1741146356356,0.233172,87653.0,87652.0,0.07750001]
["bitfinex","BTCUSD",1741146356507,0.228172,87653.0,87652.0,0.07750001]
["bitfinex","BTCUSD",1741146358406,0.228172,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1741146361031,0.54606864,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1741146363174,0.228201,87642.0,87639.0,0.00017]
["bitfinex","BTCUSD",1741146363325,0.228201,87642.0,87641.0,0.00018786]
["bitfinex","BTCUSD",1741146363722,0.18953784,87651.0,87641.0,0.00018786]
["bitfinex","BTCUSD",1741146363922,0.18953784,87651.0,87641.0,0.22839086]
["bitfinex","BTCUSD",1741146363923,0.01789732,87642.0,87641.0,0.22839086]
["bitfinex","BTCUSD",1741146364128,0.01789732,87642.0,87641.0,0.30449086]
["bitfinex","BTCUSD",1741146364871,0.01789732,87642.0,87641.0,0.07628786]
["bitfinex","BTCUSD",1741146365074,0.01789732,87642.0,87641.0,0.30449086]
["bitfinex","BTCUSD",1741146366961,0.01789732,87642.0,87641.0,0.30466096]
["bitfinex","BTCUSD",1741146367559,0.01889732,87642.0,87641.0,0.07645796]
["bitfinex","BTCUSD",1741146367720,0.001,87642.0,87641.0,0.07645796]
["bitfinex","BTCUSD",1741146368535,0.001,87642.0,87641.0,0.30466096]
["bitfinex","BTCUSD",1741146368896,0.001,87642.0,87641.0,0.07645796]
["bitfinex","BTCUSD",1741146369095,0.229201,87642.0,87641.0,0.07645796]
["bitfinex","BTCUSD",1741146369318,0.229201,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146370887,0.24709829,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146371643,0.24609829,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146372741,0.02646532,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146372962,0.01789729,87642.0,87641.0,0.22856096]
["bitfinex","BTCUSD",1741146373162,0.01789729,87642.0,87641.0,0.30956096]
["bitfinex","BTCUSD",1741146373362,0.00034,87667.0,87641.0,0.08135796]
["bitfinex","BTCUSD",1741146373478,0.228172,87653.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741146373675,0.3,87654.0,87647.0,0.228187]
["bitfinex","BTCUSD",1741146373883,0.228174,87653.0,87645.0,0.228191]
["bitfinex","BTCUSD",1741146374084,0.3,87654.0,87642.0,0.228201]
["bitfinex","BTCUSD",1741146374327,0.228182,87650.0,87642.0,0.228201]
["bitfinex","BTCUSD",1741146374531,0.3,87651.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146374864,0.228201,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146375353,0.528201,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146376094,0.3,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146376658,0.01789616,87649.0,87647.0,0.228186]
["bitfinex","BTCUSD",1741146376863,0.01789616,87649.0,87648.0,0.228185]
["bitfinex","BTCUSD",1741146377044,0.228139,87666.0,87657.0,0.228161]
["bitfinex","BTCUSD",1741146377244,0.528142,87665.0,87659.0,0.228156]
["bitfinex","BTCUSD",1741146377473,0.3,87665.0,87657.0,0.228161]
["bitfinex","BTCUSD",1741146377664,0.3,87662.0,87655.0,0.228166]
["bitfinex","BTCUSD",1741146377865,0.3,87660.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741146378073,0.3,87660.0,87655.0,0.228164]
["bitfinex","BTCUSD",1741146378275,0.00874793,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741146378430,0.00034,87667.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741146378948,0.00034,87667.0,87662.0,0.0809]
["bitfinex","BTCUSD",1741146379160,0.3,87664.0,87658.0,0.228157]
["bitfinex","BTCUSD",1741146379358,0.3,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741146379763,0.3,87664.0,87661.0,0.22715]
["bitfinex","BTCUSD",1741146379945,0.228146,87663.0,87656.0,0.0462]
["bitfinex","BTCUSD",1741146380524,0.228146,87663.0,87657.0,0.228161]
["bitfinex","BTCUSD",1741146380678,0.3003402,87664.0,87656.0,0.0462]
["bitfinex","BTCUSD",1741146380882,0.3003402,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741146381306,0.31823321,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741146381513,0.31823321,87664.0,87659.0,0.228154]
["bitfinex","BTCUSD",1741146381959,0.01823321,87664.0,87660.0,0.228154]
["bitfinex","BTCUSD",1741146382162,0.228155,87660.0,87656.0,0.0462]
["bitfinex","BTCUSD",1741146382359,0.01823321,87664.0,87663.0,0.001]
["bitfinex","BTCUSD",1741146382360,0.24637621,87664.0,87663.0,0.001]
["bitfinex","BTCUSD",1741146382712,0.228165,87656.0,87649.0,0.22818]
["bitfinex","BTCUSD",1741146382926,0.228172,87653.0,87648.0,0.0762]
["bitfinex","BTCUSD",1741146383125,0.228172,87653.0,87645.0,0.0464]
["bitfinex","BTCUSD",1741146383625,0.24606841,87653.0,87642.0,0.08087502]
["bitfinex","BTCUSD",1741146384053,0.24606841,87653.0,87642.0,0.0804]
["bitfinex","BTCUSD",1741146384231,0.24606841,87653.0,87638.0,0.228209]
["bitfinex","BTCUSD",1741146384457,0.24606841,87653.0,87639.0,0.00064502]
["bitfinex","BTCUSD",1741146384684,0.24606841,87653.0,87639.0,0.00017]
["bitfinex","BTCUSD",1741146385061,0.24606841,87653.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741146385442,0.24606841,87653.0,87641.0,0.22855996]
["bitfinex","BTCUSD",1741146385713,0.24606841,87653.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146385892,0.24606841,87653.0,87652.0,0.0011701]
["bitfinex","BTCUSD",1741146386294,0.24606841,87653.0,87652.0,0.0001701]
["bitfinex","BTCUSD",1741146386647,0.24606841,87653.0,87652.0,0.0011701]
["bitfinex","BTCUSD",1741146387080,0.01789641,87653.0,87652.0,0.2293451]
["bitfinex","BTCUSD",1741146387280,0.01789641,87653.0,87652.0,0.0011701]
["bitfinex","BTCUSD",1741146387484,0.24606841,87653.0,87652.0,0.0011701]
["bitfinex","BTCUSD",1741146387680,0.01789641,87653.0,87652.0,0.0011701]
["bitfinex","BTCUSD",1741146387885,0.528159,87658.0,87652.0,0.2293451]
["bitfinex","BTCUSD",1741146388157,0.228169,87655.0,87652.0,0.0011701]
["bitfinex","BTCUSD",1741146388338,0.228172,87653.0,87652.0,0.0011701]
["bitfinex","BTCUSD",1741146389402,0.3,87654.0,87652.0,0.0001701]
["bitfinex","BTCUSD",1741146389597,0.228172,87653.0,87652.0,0.0001701]
["bitfinex","BTCUSD",1741146389799,0.528172,87653.0,87652.0,0.0001701]
["bitfinex","BTCUSD",1741146390648,0.528172,87653.0,87652.0,0.0011701]
["bitfinex","BTCUSD",1741146391283,0.54606962,87653.0,87652.0,0.0011701]
["bitfinex","BTCUSD",1741146392297,0.54606962,87653.0,87652.0,0.0001701]
["bitfinex","BTCUSD",1741146392886,0.54706962,87653.0,87652.0,0.0001701]
["bitfinex","BTCUSD",1741146395434,0.228201,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146396214,0.24609835,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146397601,0.228201,87642.0,87641.0,0.00135796]
["bitfinex","BTCUSD",1741146398240,0.528201,87642.0,87641.0,0.00135796]
["bitfinex","BTCUSD",1741146402181,0.53682043,87642.0,87641.0,0.00135796]
["bitfinex","BTCUSD",1741146402387,0.55471918,87642.0,87641.0,0.00135796]
["bitfinex","BTCUSD",1741146406835,0.32651818,87642.0,87641.0,0.00135796]
["bitfinex","BTCUSD",1741146407317,0.55471918,87642.0,87641.0,0.00135796]
["bitfinex","BTCUSD",1741146407787,0.53682043,87642.0,87641.0,0.00135796]
["bitfinex","BTCUSD",1741146411007,0.32651705,87642.0,87641.0,0.22956096]
["bitfinex","BTCUSD",1741146411185,0.01789762,87642.0,87641.0,0.35896096]
["bitfinex","BTCUSD",1741146411533,0.01789762,87642.0,87641.0,0.68326096]
["bitfinex","BTCUSD",1741146411735,0.01565762,87642.0,87641.0,0.68326096]
["bitfinex","BTCUSD",1741146414823,0.01565762,87642.0,87641.0,0.45505796]
["bitfinex","BTCUSD",1741146415026,0.01565762,87642.0,87641.0,0.45405796]
["bitfinex","BTCUSD",1741146415225,0.01565762,87642.0,87641.0,0.68626096]
["bitfinex","BTCUSD",1741146415601,0.01665762,87642.0,87641.0,0.45805796]
["bitfinex","BTCUSD",1741146416382,0.01665762,87642.0,87641.0,0.32865796]
["bitfinex","BTCUSD",1741146416585,0.001,87642.0,87641.0,0.32865796]
["bitfinex","BTCUSD",1741146416785,0.18953784,87651.0,87641.0,0.32465796]
["bitfinex","BTCUSD",1741146417035,0.00853623,87658.0,87642.0,0.00047502]
["bitfinex","BTCUSD",1741146417208,0.00853623,87658.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741146417384,0.00853623,87658.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741146417593,0.228188,87647.0,87641.0,0.32465796]
["bitfinex","BTCUSD",1741146417792,0.228188,87647.0,87641.0,0.55285896]
["bitfinex","BTCUSD",1741146418532,0.228188,87647.0,87642.0,0.00047502]
["bitfinex","BTCUSD",1741146418731,0.228179,87651.0,87641.0,0.32865796]
["bitfinex","BTCUSD",1741146418931,0.228163,87657.0,87651.0,0.228176]
["bitfinex","BTCUSD",1741146419254,0.0003398,87652.0,87648.0,0.228182]
["bitfinex","BTCUSD",1741146419416,0.0003398,87652.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741146420116,0.0003398,87652.0,87642.0,0.228199]
["bitfinex","BTCUSD",1741146420315,0.0003398,87652.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741146420891,0.0003398,87652.0,87641.0,0.32465796]
["bitfinex","BTCUSD",1741146420892,0.01823465,87652.0,87641.0,0.32465796]
["bitfinex","BTCUSD",1741146421087,0.01823465,87652.0,87642.0,0.22867602]
["bitfinex","BTCUSD",1741146421343,0.228181,87650.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741146421704,0.01823465,87652.0,87642.0,0.00047502]
["bitfinex","BTCUSD",1741146421909,0.228196,87644.0,87641.0,0.32465796]
["bitfinex","BTCUSD",1741146422091,0.22819,87647.0,87641.0,0.32465796]
["bitfinex","BTCUSD",1741146422289,0.22819,87646.0,87641.0,0.55285896]
["bitfinex","BTCUSD",1741146422531,0.228181,87650.0,87641.0,0.32465796]
["bitfinex","BTCUSD",1741146422736,0.228198,87644.0,87641.0,0.32465796]
["bitfinex","BTCUSD",1741146422911,0.228201,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146423114,0.528201,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146423496,0.528201,87642.0,87641.0,0.00335796]
["bitfinex","BTCUSD",1741146423497,0.54609887,87642.0,87641.0,0.00335796]
["bitfinex","BTCUSD",1741146423941,0.54609887,87642.0,87641.0,0.00035796]
["bitfinex","BTCUSD",1741146424352,0.54609887,87642.0,87641.0,0.00235796]
["bitfinex","BTCUSD",1741146425274,0.528206,87640.0,87636.0,0.00017]
["bitfinex","BTCUSD",1741146425413,0.228255,87621.0,87620.0,0.3243]
["bitfinex","BTCUSD",1741146425619,0.22826,87619.0,87618.0,0.26420455]
["bitfinex","BTCUSD",1741146426193,0.25967552,87619.0,87618.0,0.26420455]
["bitfinex","BTCUSD",1741146427308,0.55967552,87619.0,87618.0,0.26420455]
["bitfinex","BTCUSD",1741146427782,0.54177544,87619.0,87618.0,0.26820455]
["bitfinex","BTCUSD",1741146428790,0.32194195,87619.0,87618.0,0.49646755]
["bitfinex","BTCUSD",1741146428989,0.02194195,87619.0,87618.0,0.49646755]
["bitfinex","BTCUSD",1741146429195,0.22826,87619.0,87618.0,0.26820455]
["bitfinex","BTCUSD",1741146429580,0.52826,87619.0,87618.0,0.26820455]
["bitfinex","BTCUSD",1741146429987,0.54159195,87619.0,87618.0,0.26420455]
["bitfinex","BTCUSD",1741146430425,0.54459195,87619.0,87618.0,0.26420455]
["bitfinex","BTCUSD",1741146430830,0.54159195,87619.0,87618.0,0.26420455]
["bitfinex","BTCUSD",1741146431412,0.54359195,87619.0,87618.0,0.26420455]
["bitfinex","BTCUSD",1741146431928,0.03123376,87619.0,87618.0,0.57543745]
["bitfinex","BTCUSD",1741146432666,0.03123376,87619.0,87618.0,0.62083745]
["bitfinex","BTCUSD",1741146433549,0.01790181,87619.0,87618.0,0.62083745]
["bitfinex","BTCUSD",1741146433749,0.0003402,87661.0,87628.0,0.228235]
["bitfinex","BTCUSD",1741146433750,0.228223,87634.0,87628.0,0.228235]
["bitfinex","BTCUSD",1741146433958,0.3,87633.0,87618.0,0.39257445]
["bitfinex","BTCUSD",1741146434339,0.3,87633.0,87623.0,0.228249]
["bitfinex","BTCUSD",1741146434340,0.31789947,87633.0,87623.0,0.228249]
["bitfinex","BTCUSD",1741146434543,0.228235,87629.0,87623.0,0.227249]
["bitfinex","BTCUSD",1741146434738,0.228234,87630.0,87623.0,0.227249]
["bitfinex","BTCUSD",1741146434941,0.54612547,87633.0,87618.0,0.39257445]
["bitfinex","BTCUSD",1741146434942,0.01789947,87633.0,87618.0,0.39257445]
["bitfinex","BTCUSD",1741146435152,0.228258,87620.0,87619.0,0.00047502]
["bitfinex","BTCUSD",1741146435353,0.228258,87620.0,87618.0,0.30977445]
["bitfinex","BTCUSD",1741146435354,0.22826,87619.0,87618.0,0.26437445]
["bitfinex","BTCUSD",1741146435782,0.24616179,87619.0,87618.0,0.26437445]
["bitfinex","BTCUSD",1741146436580,0.01790179,87619.0,87618.0,0.26437445]
["bitfinex","BTCUSD",1741146436761,0.01790179,87619.0,87618.0,0.49263745]
["bitfinex","BTCUSD",1741146437579,0.2029018,87640.0,87618.0,0.49263745]
["bitfinex","BTCUSD",1741146437580,0.2029018,87640.0,87631.0,0.228229]
["bitfinex","BTCUSD",1741146437779,0.3,87633.0,87626.0,0.22824]
["bitfinex","BTCUSD",1741146438197,0.3,87633.0,87628.0,0.228235]
["bitfinex","BTCUSD",1741146438365,0.3,87633.0,87629.0,0.228234]
["bitfinex","BTCUSD",1741146438565,0.528225,87633.0,87627.0,0.228239]
["bitfinex","BTCUSD",1741146439188,0.01336396,87640.0,87627.0,0.0492]
["bitfinex","BTCUSD",1741146439406,0.228182,87650.0,87639.0,0.228208]
["bitfinex","BTCUSD",1741146439609,0.18953784,87650.0,87637.0,0.078]
["bitfinex","BTCUSD",1741146439814,0.228191,87646.0,87639.0,0.228206]
["bitfinex","BTCUSD",1741146440067,0.228199,87643.0,87637.0,0.078]
["bitfinex","BTCUSD",1741146440311,0.228206,87640.0,87637.0,0.078]
["bitfinex","BTCUSD",1741146440690,0.228194,87645.0,87637.0,0.078]
["bitfinex","BTCUSD",1741146440890,0.228208,87640.0,87637.0,0.078]
["bitfinex","BTCUSD",1741146441086,0.24610613,87640.0,87637.0,0.078]
["bitfinex","BTCUSD",1741146441284,0.228208,87639.0,87630.0,0.082]
["bitfinex","BTCUSD",1741146441508,0.228233,87630.0,87628.0,0.3243]
["bitfinex","BTCUSD",1741146441922,0.228219,87635.0,87628.0,0.552535]
["bitfinex","BTCUSD",1741146442122,0.3,87643.0,87628.0,0.3243]
["bitfinex","BTCUSD",1741146442463,0.01789895,87634.0,87628.0,0.552535]
["bitfinex","BTCUSD",1741146442661,0.01789895,87634.0,87630.0,0.22823]
["bitfinex","BTCUSD",1741146442979,0.01789895,87634.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741146444339,0.01789895,87634.0,87633.0,0.552524]
["bitfinex","BTCUSD",1741146445142,0.01789895,87634.0,87633.0,0.630224]
["bitfinex","BTCUSD",1741146445643,0.01789895,87634.0,87633.0,0.631224]
["bitfinex","BTCUSD",1741146447705,0.01356197,87650.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741146447887,0.0003398,87652.0,87647.0,0.228187]
["bitfinex","BTCUSD",1741146448695,0.0003398,87652.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741146449376,0.01343355,87652.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741146449581,0.0003398,87652.0,87648.0,0.228185]
["bitfinex","BTCUSD",1741146449794,0.0023398,87652.0,87651.0,0.309677]
["bitfinex","BTCUSD",1741146449966,0.0023398,87652.0,87651.0,0.633977]
["bitfinex","BTCUSD",1741146450173,0.0003402,87664.0,87660.0,0.309654]
["bitfinex","BTCUSD",1741146450411,2e-07,87661.0,87660.0,1.231654]
["bitfinex","BTCUSD",1741146450615,0.0003402,87664.0,87662.0,0.328149]
["bitfinex","BTCUSD",1741146450913,0.0003402,87664.0,87662.0,0.409649]
["bitfinex","BTCUSD",1741146451118,0.0003402,87664.0,87662.0,0.309649]
["bitfinex","BTCUSD",1741146452066,0.0003402,87664.0,87662.0,0.30976686]
["bitfinex","BTCUSD",1741146452301,2e-07,87667.0,87666.0,0.457738]
["bitfinex","BTCUSD",1741146452500,0.00034,87684.0,87683.0,0.274594]
["bitfinex","BTCUSD",1741146452702,0.18953784,87730.0,87683.0,1.0029]
["bitfinex","BTCUSD",1741146452909,0.00872385,87713.0,87699.0,0.302452]
["bitfinex","BTCUSD",1741146453085,0.227983,87726.0,87699.0,0.302452]
["bitfinex","BTCUSD",1741146453310,5.7e-07,87700.0,87699.0,0.67712702]
["bitfinex","BTCUSD",1741146453746,5.7e-07,87701.0,87700.0,0.41055]
["bitfinex","BTCUSD",1741146453947,5.7e-07,87701.0,87700.0,0.31102502]
["bitfinex","BTCUSD",1741146454228,0.00039379,87701.0,87700.0,0.30955]
["bitfinex","BTCUSD",1741146454671,7.9e-07,87701.0,87700.0,0.30955]
["bitfinex","BTCUSD",1741146454873,7.9e-07,87701.0,87700.0,0.81002502]
["bitfinex","BTCUSD",1741146455291,0.01788236,87714.0,87713.0,0.228016]
["bitfinex","BTCUSD",1741146455485,0.0003398,87740.0,87739.0,0.227948]
["bitfinex","BTCUSD",1741146455642,0.0003398,87740.0,87739.0,0.627248]
["bitfinex","BTCUSD",1741146455832,0.0003398,87740.0,87739.0,1.221348]
["bitfinex","BTCUSD",1741146455833,0.00045778,87740.0,87739.0,1.221348]
["bitfinex","BTCUSD",1741146456290,9.8e-07,87741.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741146456507,9.8e-07,87741.0,87740.0,0.35881214]
["bitfinex","BTCUSD",1741146456668,9.8e-07,87741.0,87740.0,0.22742102]
["bitfinex","BTCUSD",1741146456850,9.8e-07,87741.0,87740.0,0.34234102]
["bitfinex","BTCUSD",1741146457373,9.8e-07,87741.0,87740.0,0.43969502]
["bitfinex","BTCUSD",1741146457576,9.8e-07,87741.0,87740.0,0.667166]
["bitfinex","BTCUSD",1741146457921,9.8e-07,87741.0,87740.0,0.66764102]
["bitfinex","BTCUSD",1741146458534,0.00100098,87741.0,87740.0,0.67464102]
["bitfinex","BTCUSD",1741146458736,0.00100098,87741.0,87740.0,1.22364102]
["bitfinex","BTCUSD",1741146458914,9.8e-07,87741.0,87740.0,1.62364102]
["bitfinex","BTCUSD",1741146459053,9.8e-07,87741.0,87740.0,1.52364102]
["bitfinex","BTCUSD",1741146459453,9.8e-07,87741.0,87740.0,1.223166]
["bitfinex","BTCUSD",1741146460075,0.0003398,87750.0,87743.0,0.227938]
["bitfinex","BTCUSD",1741146460279,0.0003398,87750.0,87741.0,0.22841702]
["bitfinex","BTCUSD",1741146460519,0.0003398,87750.0,87743.0,0.226938]
["bitfinex","BTCUSD",1741146460987,0.0003398,87750.0,87743.0,0.22853321]
["bitfinex","BTCUSD",1741146461386,0.0013402,87744.0,87743.0,0.23553321]
["bitfinex","BTCUSD",1741146461789,0.0003402,87744.0,87743.0,0.22853321]
["bitfinex","BTCUSD",1741146462013,0.0003402,87744.0,87743.0,1.10183321]
["bitfinex","BTCUSD",1741146462229,0.0013402,87744.0,87743.0,1.207238]
["bitfinex","BTCUSD",1741146462404,4e-07,87751.0,87750.0,0.22792]
["bitfinex","BTCUSD",1741146462648,4e-07,87751.0,87750.0,0.76041478]
["bitfinex","BTCUSD",1741146462841,4e-07,87751.0,87750.0,0.87176543]
["bitfinex","BTCUSD",1741146463045,4e-07,87751.0,87750.0,0.98848543]
["bitfinex","BTCUSD",1741146463373,4e-07,87755.0,87754.0,0.408809]
["bitfinex","BTCUSD",1741146463727,4e-07,87755.0,87754.0,1.682109]
["bitfinex","BTCUSD",1741146463936,4e-07,87755.0,87754.0,1.582109]
["bitfinex","BTCUSD",1741146464368,4e-07,87755.0,87754.0,1.682109]
["bitfinex","BTCUSD",1741146465145,4e-07,87755.0,87754.0,1.482109]
["bitfinex","BTCUSD",1741146465382,4e-07,87755.0,87754.0,1.182109]
["bitfinex","BTCUSD",1741146465850,4e-07,87755.0,87754.0,1.100209]
["bitfinex","BTCUSD",1741146466258,0.2279074,87755.0,87754.0,0.3243]
["bitfinex","BTCUSD",1741146466459,0.0010004,87755.0,87754.0,0.3313]
["bitfinex","BTCUSD",1741146466675,0.0010004,87755.0,87754.0,0.559209]
["bitfinex","BTCUSD",1741146466874,4e-07,87755.0,87754.0,0.3243]
["bitfinex","BTCUSD",1741146467282,4e-07,87755.0,87754.0,0.552209]
["bitfinex","BTCUSD",1741146467826,4e-07,87755.0,87754.0,0.559209]
["bitfinex","BTCUSD",1741146467827,0.0010004,87755.0,87754.0,0.559209]
["bitfinex","BTCUSD",1741146469516,0.0010004,87755.0,87754.0,0.552209]
["bitfinex","BTCUSD",1741146469517,4e-07,87755.0,87754.0,0.552209]
["bitfinex","BTCUSD",1741146470328,4e-07,87755.0,87754.0,0.557209]
["bitfinex","BTCUSD",1741146470515,4e-07,87755.0,87754.0,0.633009]
["bitfinex","BTCUSD",1741146471006,4e-07,87755.0,87754.0,1.19495172]
["bitfinex","BTCUSD",1741146471207,4e-07,87755.0,87754.0,1.177009]
["bitfinex","BTCUSD",1741146471552,0.0010004,87755.0,87754.0,1.184009]
["bitfinex","BTCUSD",1741146471712,0.0010004,87755.0,87754.0,1.233409]
["bitfinex","BTCUSD",1741146473340,4e-07,87755.0,87754.0,1.226409]
["bitfinex","BTCUSD",1741146474203,4e-07,87755.0,87754.0,1.333409]
["bitfinex","BTCUSD",1741146474610,0.01787135,87768.0,87767.0,0.227876]
["bitfinex","BTCUSD",1741146474780,0.01798915,87768.0,87767.0,1.22093068]
["bitfinex","BTCUSD",1741146474985,0.01798915,87768.0,87767.0,1.218336]
["bitfinex","BTCUSD",1741146475301,0.0001178,87768.0,87767.0,1.293636]
["bitfinex","BTCUSD",1741146477008,0.0001178,87768.0,87767.0,1.292636]
["bitfinex","BTCUSD",1741146477934,0.0011178,87768.0,87767.0,1.299636]
["bitfinex","BTCUSD",1741146478130,0.0001178,87768.0,87767.0,1.292636]
["bitfinex","BTCUSD",1741146478534,0.0011178,87768.0,87767.0,1.299636]
["bitfinex","BTCUSD",1741146480209,0.0011178,87768.0,87767.0,1.108176]
["bitfinex","BTCUSD",1741146480629,0.01898785,87768.0,87767.0,1.108176]
["bitfinex","BTCUSD",1741146480834,0.01898785,87768.0,87767.0,0.8803]
["bitfinex","BTCUSD",1741146481232,0.24686085,87768.0,87767.0,0.8803]
["bitfinex","BTCUSD",1741146481432,0.01898785,87768.0,87767.0,0.8803]
["bitfinex","BTCUSD",1741146481810,0.01898785,87768.0,87767.0,1.108176]
["bitfinex","BTCUSD",1741146482735,0.01898785,87768.0,87767.0,0.8803]
["bitfinex","BTCUSD",1741146483170,0.01898785,87768.0,87767.0,1.108176]
["bitfinex","BTCUSD",1741146483552,0.24686085,87768.0,87767.0,0.3313]
["bitfinex","BTCUSD",1741146483732,0.01898785,87768.0,87767.0,0.3313]
["bitfinex","BTCUSD",1741146484634,0.24686085,87768.0,87767.0,0.3313]
["bitfinex","BTCUSD",1741146487220,0.01898785,87768.0,87767.0,0.559176]
["bitfinex","BTCUSD",1741146487458,0.0011178,87768.0,87767.0,0.559176]
["bitfinex","BTCUSD",1741146488351,0.0011178,87768.0,87767.0,1.108176]
["bitfinex","BTCUSD",1741146490147,0.0011178,87768.0,87767.0,1.1083456]
["bitfinex","BTCUSD",1741146490305,0.001457,87768.0,87767.0,1.1083456]
["bitfinex","BTCUSD",1741146490713,0.001457,87768.0,87767.0,0.3314696]
["bitfinex","BTCUSD",1741146490932,0.001457,87768.0,87767.0,0.5593456]
["bitfinex","BTCUSD",1741146491864,0.01932804,87768.0,87767.0,0.5593456]
["bitfinex","BTCUSD",1741146493387,0.01932804,87768.0,87767.0,1.1083456]
["bitfinex","BTCUSD",1741146493955,0.01932804,87768.0,87767.0,1.1870456]
["bitfinex","BTCUSD",1741146494152,0.0003398,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741146494351,0.00073239,87789.0,87788.0,0.973401]
["bitfinex","BTCUSD",1741146495091,0.00073239,87789.0,87788.0,0.894701]
["bitfinex","BTCUSD",1741146496263,0.01264974,87807.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741146496463,0.00011771,87801.0,87800.0,0.22779]
["bitfinex","BTCUSD",1741146496658,0.00011771,87801.0,87798.0,0.227793]
["bitfinex","BTCUSD",1741146496861,0.00011771,87801.0,87800.0,0.22779]
["bitfinex","BTCUSD",1741146498649,0.01348275,87830.0,87799.0,0.0015942]
["bitfinex","BTCUSD",1741146498848,0.02669128,87830.0,87805.0,0.0808]
["bitfinex","BTCUSD",1741146498994,0.02669128,87830.0,87812.0,0.227759]
["bitfinex","BTCUSD",1741146499194,0.0351957,87830.0,87813.0,0.00047502]
["bitfinex","BTCUSD",1741146499405,0.3,87828.0,87814.0,0.3243]
["bitfinex","BTCUSD",1741146499598,0.3,87826.0,87814.0,0.3243]
["bitfinex","BTCUSD",1741146499803,0.3,87826.0,87791.0,0.00047502]
["bitfinex","BTCUSD",1741146499804,0.01320853,87830.0,87815.0,0.549]
["bitfinex","BTCUSD",1741146500028,0.01320853,87830.0,87829.0,0.227715]
["bitfinex","BTCUSD",1741146500234,0.01320853,87830.0,87829.0,0.552015]
["bitfinex","BTCUSD",1741146501218,0.00011769,87830.0,87829.0,0.552015]
["bitfinex","BTCUSD",1741146501477,0.00011769,87830.0,87829.0,1.101015]
["bitfinex","BTCUSD",1741146502228,0.00045689,87830.0,87829.0,1.101015]
["bitfinex","BTCUSD",1741146502921,0.00045689,87830.0,87829.0,0.8733]
["bitfinex","BTCUSD",1741146503124,0.22816889,87830.0,87829.0,0.8733]
["bitfinex","BTCUSD",1741146503477,0.00045689,87830.0,87829.0,0.8733]
["bitfinex","BTCUSD",1741146503690,0.24602806,87830.0,87829.0,0.8733]
["bitfinex","BTCUSD",1741146504069,0.01831606,87830.0,87829.0,0.8733]
["bitfinex","BTCUSD",1741146504270,0.01831606,87830.0,87829.0,1.101015]
["bitfinex","BTCUSD",1741146505535,0.01831606,87830.0,87829.0,0.8733]
["bitfinex","BTCUSD",1741146505684,0.01831606,87830.0,87829.0,1.101015]
["bitfinex","BTCUSD",1741146506090,0.01831606,87830.0,87829.0,0.8733]
["bitfinex","BTCUSD",1741146506637,0.24602806,87830.0,87829.0,0.3243]
["bitfinex","BTCUSD",1741146507440,0.24602806,87830.0,87829.0,0.3303]
["bitfinex","BTCUSD",1741146507646,0.22816889,87830.0,87829.0,0.3303]
["bitfinex","BTCUSD",1741146508249,0.22816889,87830.0,87829.0,0.006]
["bitfinex","BTCUSD",1741146508452,0.52816889,87830.0,87829.0,0.006]
["bitfinex","BTCUSD",1741146509745,0.30045689,87830.0,87798.0,0.00047502]
["bitfinex","BTCUSD",1741146509945,0.227794,87799.0,87796.0,0.1951]
["bitfinex","BTCUSD",1741146510141,0.22778,87804.0,87797.0,0.227796]
["bitfinex","BTCUSD",1741146510398,0.227783,87803.0,87796.0,0.1951]
["bitfinex","BTCUSD",1741146510599,0.227751,87815.0,87797.0,0.00047502]
["bitfinex","BTCUSD",1741146510803,0.227776,87806.0,87799.0,0.22779]
["bitfinex","BTCUSD",1741146511249,0.227776,87806.0,87800.0,0.227788]
["bitfinex","BTCUSD",1741146511398,0.01786411,87811.0,87796.0,0.1951]
["bitfinex","BTCUSD",1741146511579,0.227773,87807.0,87798.0,0.227794]
["bitfinex","BTCUSD",1741146511780,0.227766,87810.0,87799.0,0.227792]
["bitfinex","BTCUSD",1741146511985,0.01786411,87811.0,87808.0,0.227769]
["bitfinex","BTCUSD",1741146512401,0.227764,87810.0,87796.0,0.1951]
["bitfinex","BTCUSD",1741146512723,0.227774,87807.0,87800.0,0.234789]
["bitfinex","BTCUSD",1741146512926,0.227774,87807.0,87801.0,0.00047502]
["bitfinex","BTCUSD",1741146513161,0.227774,87807.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741146513363,0.01786411,87811.0,87802.0,0.227783]
["bitfinex","BTCUSD",1741146513576,0.227767,87809.0,87803.0,0.22825702]
["bitfinex","BTCUSD",1741146513752,0.227767,87809.0,87803.0,0.227782]
["bitfinex","BTCUSD",1741146514040,0.0003392,87806.0,87804.0,0.227778]
["bitfinex","BTCUSD",1741146514241,0.0003392,87806.0,87805.0,0.22825202]
["bitfinex","BTCUSD",1741146515147,0.0003392,87806.0,87805.0,0.00047502]
["bitfinex","BTCUSD",1741146515332,0.0003392,87806.0,87803.0,0.22778]
["bitfinex","BTCUSD",1741146515531,0.0013392,87806.0,87805.0,0.234777]
["bitfinex","BTCUSD",1741146515748,0.0013392,87806.0,87805.0,0.007]
["bitfinex","BTCUSD",1741146516278,0.01378913,87806.0,87805.0,0.007]
["bitfinex","BTCUSD",1741146516454,0.01278913,87806.0,87803.0,0.227781]
["bitfinex","BTCUSD",1741146516667,0.01278913,87806.0,87801.0,0.227787]
["bitfinex","BTCUSD",1741146516837,0.01278913,87806.0,87799.0,0.11744]
["bitfinex","BTCUSD",1741146517041,0.01278913,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146517451,0.01278913,87806.0,87799.0,0.345231]
["bitfinex","BTCUSD",1741146517803,0.01278913,87806.0,87793.0,0.00047502]
["bitfinex","BTCUSD",1741146518129,0.227779,87805.0,87792.0,0.00011771]
["bitfinex","BTCUSD",1741146518304,0.227785,87802.0,87797.0,0.227797]
["bitfinex","BTCUSD",1741146518460,0.01278913,87806.0,87792.0,0.00011771]
["bitfinex","BTCUSD",1741146518663,0.01278913,87806.0,87800.0,0.227788]
["bitfinex","BTCUSD",1741146518885,0.01378913,87806.0,87803.0,0.007]
["bitfinex","BTCUSD",1741146519091,0.01278913,87806.0,87801.0,0.227785]
["bitfinex","BTCUSD",1741146519307,0.01278913,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146519705,0.01278913,87806.0,87802.0,0.227783]
["bitfinex","BTCUSD",1741146519925,0.227795,87799.0,87792.0,0.00311771]
["bitfinex","BTCUSD",1741146520158,0.227788,87801.0,87793.0,0.227807]
["bitfinex","BTCUSD",1741146520413,0.01278913,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146520638,0.01278913,87806.0,87804.0,0.227778]
["bitfinex","BTCUSD",1741146520876,0.01278913,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146521329,0.03065326,87806.0,87801.0,0.003]
["bitfinex","BTCUSD",1741146521561,0.03065326,87806.0,87801.0,0.230786]
["bitfinex","BTCUSD",1741146521779,0.03065326,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146523154,0.03065326,87806.0,87805.0,0.226777]
["bitfinex","BTCUSD",1741146523390,0.01820333,87806.0,87805.0,0.226777]
["bitfinex","BTCUSD",1741146523714,0.01920333,87806.0,87805.0,0.232777]
["bitfinex","BTCUSD",1741146523938,0.03162547,87806.0,87805.0,0.232777]
["bitfinex","BTCUSD",1741146524193,0.03062547,87806.0,87805.0,0.226777]
["bitfinex","BTCUSD",1741146524659,0.03062547,87806.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146524890,0.25839947,87806.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146525899,0.03062547,87806.0,87805.0,0.232777]
["bitfinex","BTCUSD",1741146526098,0.03062547,87806.0,87802.0,0.227785]
["bitfinex","BTCUSD",1741146526401,0.22779,87800.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146527636,0.03062547,87806.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146527637,0.227779,87805.0,87799.0,0.2279605]
["bitfinex","BTCUSD",1741146527852,0.001,87800.0,87799.0,0.0061695]
["bitfinex","BTCUSD",1741146528281,0.227779,87805.0,87799.0,0.2279625]
["bitfinex","BTCUSD",1741146528530,0.227787,87802.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146529034,0.01276134,87806.0,87801.0,0.227785]
["bitfinex","BTCUSD",1741146529288,0.01276134,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146529526,0.01276134,87806.0,87803.0,0.227781]
["bitfinex","BTCUSD",1741146529767,0.01276134,87806.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146529991,0.01276134,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146531132,0.01276134,87806.0,87805.0,0.232777]
["bitfinex","BTCUSD",1741146531602,0.0306255,87806.0,87805.0,0.232777]
["bitfinex","BTCUSD",1741146532327,0.0306255,87806.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146533674,0.227774,87806.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146534896,0.24060027,87806.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146535060,0.01282627,87806.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146535266,0.22777,87808.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146535474,0.227774,87807.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146535652,0.455542,87808.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146535852,0.22777,87808.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146536040,0.227774,87806.0,87805.0,0.005]
["bitfinex","BTCUSD",1741146537091,0.52779,87800.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146538713,0.22778,87805.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146539028,0.22779,87800.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146539170,0.22779,87800.0,87799.0,0.0031695]
["bitfinex","BTCUSD",1741146539569,0.22779,87800.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146540025,0.22779,87800.0,87799.0,0.0021695]
["bitfinex","BTCUSD",1741146541366,0.3,87802.0,87799.0,0.0021695]
["bitfinex","BTCUSD",1741146541607,0.0003392,87806.0,87802.0,0.227783]
["bitfinex","BTCUSD",1741146541778,0.0003392,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146541975,0.0003392,87806.0,87805.0,0.304077]
["bitfinex","BTCUSD",1741146542178,0.01820305,87806.0,87803.0,0.22778]
["bitfinex","BTCUSD",1741146542403,0.01820305,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146542746,0.01820305,87806.0,87799.0,0.0794695]
["bitfinex","BTCUSD",1741146542948,0.01820305,87806.0,87799.0,0.0764695]
["bitfinex","BTCUSD",1741146543320,0.22779,87800.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146544235,0.227777,87805.0,87799.0,0.0001695]
["bitfinex","BTCUSD",1741146544443,0.01820305,87806.0,87800.0,0.22779]
["bitfinex","BTCUSD",1741146544639,0.01820305,87806.0,87799.0,0.0031695]
["bitfinex","BTCUSD",1741146544640,0.01820305,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146544981,0.01820305,87806.0,87799.0,0.0031695]
["bitfinex","BTCUSD",1741146545220,0.22779,87800.0,87799.0,0.0031695]
["bitfinex","BTCUSD",1741146545435,0.52779,87800.0,87799.0,0.0031695]
["bitfinex","BTCUSD",1741146545635,0.01820305,87806.0,87805.0,0.227777]
["bitfinex","BTCUSD",1741146545838,0.01820305,87806.0,87805.0,0.276077]
["bitfinex","BTCUSD",1741146546097,2e-07,87806.0,87805.0,0.276077]
["bitfinex","BTCUSD",1741146546315,2e-07,87806.0,87805.0,0.354477]
["bitfinex","BTCUSD",1741146546890,2e-07,87806.0,87805.0,0.754477]
["bitfinex","BTCUSD",1741146547090,0.0003392,87830.0,87828.0,0.306117]
["bitfinex","BTCUSD",1741146547296,0.0003392,87830.0,87828.0,0.471177]
["bitfinex","BTCUSD",1741146547791,0.0003392,87830.0,87828.0,0.470177]
["bitfinex","BTCUSD",1741146548428,0.00045669,87829.0,87828.0,0.470177]
["bitfinex","BTCUSD",1741146549955,0.00145669,87829.0,87828.0,0.477177]
["bitfinex","BTCUSD",1741146551043,0.00145669,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1741146551720,0.52917169,87829.0,87828.0,0.007]
["bitfinex","BTCUSD",1741146553004,0.3,87828.0,87803.0,0.11664]
["bitfinex","BTCUSD",1741146553204,0.3,87828.0,87804.0,0.00047502]
["bitfinex","BTCUSD",1741146553377,0.3,87828.0,87819.0,0.227739]
["bitfinex","BTCUSD",1741146553741,0.3,87828.0,87820.0,0.227737]
["bitfinex","BTCUSD",1741146554118,0.32679272,87829.0,87811.0,0.227759]
["bitfinex","BTCUSD",1741146554338,0.18991597,87821.0,87815.0,0.22775]
["bitfinex","BTCUSD",1741146554540,0.3,87821.0,87812.0,0.227757]
["bitfinex","BTCUSD",1741146554952,0.3,87821.0,87819.0,0.001]
["bitfinex","BTCUSD",1741146555114,0.527738,87820.0,87819.0,0.001]
["bitfinex","BTCUSD",1741146555615,0.54560069,87820.0,87819.0,0.001]
["bitfinex","BTCUSD",1741146556403,0.3,87819.0,87797.0,0.227796]
["bitfinex","BTCUSD",1741146556647,0.227774,87807.0,87797.0,0.227796]
["bitfinex","BTCUSD",1741146556844,0.527767,87809.0,87798.0,0.227793]
["bitfinex","BTCUSD",1741146557045,0.227785,87802.0,87788.0,0.0475696]
["bitfinex","BTCUSD",1741146557250,0.227785,87802.0,87788.0,0.0001696]
["bitfinex","BTCUSD",1741146557251,0.52779,87800.0,87788.0,0.0001696]
["bitfinex","BTCUSD",1741146557652,0.54026777,87800.0,87788.0,0.0001696]
["bitfinex","BTCUSD",1741146558293,0.527818,87789.0,87788.0,0.0001696]
["bitfinex","BTCUSD",1741146558508,0.527818,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146560588,0.54568916,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146562655,0.31787116,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146563078,0.31887116,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146563667,0.54668916,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146564770,0.31787116,87789.0,87788.0,0.22810831]
["bitfinex","BTCUSD",1741146565575,0.01787116,87789.0,87788.0,0.22810831]
["bitfinex","BTCUSD",1741146566260,0.01787116,87789.0,87788.0,0.22910831]
["bitfinex","BTCUSD",1741146566471,0.01787116,87789.0,87788.0,0.22810831]
["bitfinex","BTCUSD",1741146566941,0.01787116,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146567562,0.227818,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146567740,0.527818,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146568530,0.527818,87789.0,87788.0,0.00528731]
["bitfinex","BTCUSD",1741146568669,0.527818,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146570798,0.54568831,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146577585,0.527818,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146578814,0.41784961,87798.0,87792.0,0.227808]
["bitfinex","BTCUSD",1741146579018,0.19005361,87798.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146579473,0.227818,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146579670,0.227815,87791.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146579911,0.227815,87791.0,87788.0,0.00128731]
["bitfinex","BTCUSD",1741146580112,0.227818,87789.0,87788.0,0.00128731]
["bitfinex","BTCUSD",1741146580273,0.227818,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146580607,0.54568674,87789.0,87788.0,0.00228731]
["bitfinex","BTCUSD",1741146580967,0.54568674,87789.0,87788.0,0.00028731]
["bitfinex","BTCUSD",1741146581472,0.54568674,87789.0,87788.0,0.00528731]
["bitfinex","BTCUSD",1741146582555,0.227873,87768.0,87767.0,0.0001696]
["bitfinex","BTCUSD",1741146582820,0.227873,87768.0,87767.0,0.00056219]
["bitfinex","BTCUSD",1741146583193,0.24574495,87768.0,87767.0,0.00056219]
["bitfinex","BTCUSD",1741146583395,0.227907,87755.0,87754.0,0.0023697]
["bitfinex","BTCUSD",1741146583597,0.227907,87755.0,87754.0,0.0024875]
["bitfinex","BTCUSD",1741146584622,0.24578192,87755.0,87754.0,0.0024875]
["bitfinex","BTCUSD",1741146585190,0.24578192,87755.0,87754.0,0.0054875]
["bitfinex","BTCUSD",1741146585394,0.26128794,87755.0,87754.0,0.0054875]
["bitfinex","BTCUSD",1741146585794,0.56128794,87755.0,87754.0,0.0054875]
["bitfinex","BTCUSD",1741146586244,0.56971749,87755.0,87754.0,0.0054875]
["bitfinex","BTCUSD",1741146586464,0.227966,87732.0,87731.0,0.0462]
["bitfinex","BTCUSD",1741146586605,0.227961,87735.0,87731.0,0.37061798]
["bitfinex","BTCUSD",1741146586801,0.227962,87734.0,87731.0,0.37061798]
["bitfinex","BTCUSD",1741146587064,0.227956,87736.0,87731.0,0.37061798]
["bitfinex","BTCUSD",1741146587226,0.01787713,87732.0,87731.0,0.37061798]
["bitfinex","BTCUSD",1741146587660,0.227966,87732.0,87731.0,0.00011798]
["bitfinex","BTCUSD",1741146587810,0.527966,87732.0,87731.0,0.00011798]
["bitfinex","BTCUSD",1741146588285,0.53639898,87732.0,87731.0,0.00011798]
["bitfinex","BTCUSD",1741146590681,0.55427894,87732.0,87731.0,0.00011798]
["bitfinex","BTCUSD",1741146594371,0.32631294,87732.0,87731.0,0.00011798]
["bitfinex","BTCUSD",1741146594586,0.55427894,87732.0,87731.0,0.00011798]
["bitfinex","BTCUSD",1741146595867,0.32631294,87732.0,87731.0,0.00011798]
["bitfinex","BTCUSD",1741146596083,0.55427894,87732.0,87731.0,0.00011798]
["bitfinex","BTCUSD",1741146596274,0.32631294,87732.0,87731.0,0.00011798]
["bitfinex","BTCUSD",1741146596440,0.32631294,87732.0,87731.0,0.22808698]
["bitfinex","BTCUSD",1741146597287,0.01787996,87732.0,87731.0,0.35708698]
["bitfinex","BTCUSD",1741146597458,0.00846482,87739.0,87738.0,0.227951]
["bitfinex","BTCUSD",1741146597662,0.227934,87745.0,87738.0,0.227951]
["bitfinex","BTCUSD",1741146597860,0.19005361,87750.0,87738.0,0.227951]
["bitfinex","BTCUSD",1741146598060,0.19005361,87750.0,87743.0,0.227936]
["bitfinex","BTCUSD",1741146598327,0.3,87749.0,87743.0,0.227936]
["bitfinex","BTCUSD",1741146598534,0.527925,87749.0,87743.0,0.227936]
["bitfinex","BTCUSD",1741146598737,0.22794,87743.0,87736.0,0.227954]
["bitfinex","BTCUSD",1741146598899,0.22794,87743.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741146599095,0.227964,87733.0,87732.0,0.3243]
["bitfinex","BTCUSD",1741146600219,0.527964,87733.0,87732.0,0.3243]
["bitfinex","BTCUSD",1741146600620,0.5458451,87733.0,87732.0,0.3243]
["bitfinex","BTCUSD",1741146601685,0.527966,87732.0,87731.0,0.00028798]
["bitfinex","BTCUSD",1741146601831,0.3,87732.0,87731.0,0.00028798]
["bitfinex","BTCUSD",1741146602222,0.3,87732.0,87731.0,0.22825698]
["bitfinex","BTCUSD",1741146602426,0.527966,87732.0,87731.0,0.00028798]
["bitfinex","BTCUSD",1741146603395,0.0178811,87733.0,87731.0,0.00028798]
["bitfinex","BTCUSD",1741146603966,0.0178811,87733.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741146605114,0.0178811,87733.0,87732.0,0.304566]
["bitfinex","BTCUSD",1741146605539,0.0178811,87733.0,87732.0,0.677966]
["bitfinex","BTCUSD",1741146605777,0.00034,87754.0,87753.0,0.227912]
["bitfinex","BTCUSD",1741146605953,0.00034,87754.0,87753.0,0.679812]
["bitfinex","BTCUSD",1741146606327,0.228249,87754.0,87753.0,0.4519]
["bitfinex","BTCUSD",1741146606537,0.528249,87754.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741146607061,0.54612566,87754.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741146607650,0.528249,87754.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741146608453,0.30034,87754.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741146608857,0.528249,87754.0,87753.0,0.3243]
["bitfinex","BTCUSD",1741146610481,0.528249,87754.0,87753.0,0.3233]
["bitfinex","BTCUSD",1741146611325,0.00034,87754.0,87753.0,0.551212]
["bitfinex","BTCUSD",1741146611489,0.00134,87754.0,87753.0,0.679112]
["bitfinex","BTCUSD",1741146612109,0.01921408,87754.0,87753.0,0.679112]
["bitfinex","BTCUSD",1741146612260,0.01821408,87754.0,87753.0,0.679112]
["bitfinex","BTCUSD",1741146613090,0.24612308,87754.0,87753.0,0.4512]
["bitfinex","BTCUSD",1741146613340,0.24612308,87754.0,87753.0,0.3233]
["bitfinex","BTCUSD",1741146614768,0.24712308,87754.0,87753.0,0.3253]
["bitfinex","BTCUSD",1741146615534,0.01921408,87754.0,87753.0,0.3253]
["bitfinex","BTCUSD",1741146615742,0.01921408,87754.0,87753.0,0.553212]
["bitfinex","BTCUSD",1741146615939,0.01821408,87754.0,87753.0,0.3233]
["bitfinex","BTCUSD",1741146616301,0.01921408,87754.0,87753.0,0.3253]
["bitfinex","BTCUSD",1741146616505,0.24712308,87754.0,87753.0,0.3253]
["bitfinex","BTCUSD",1741146617245,0.19891797,87756.0,87753.0,0.3253]
["bitfinex","BTCUSD",1741146617396,0.24578465,87754.0,87753.0,0.3253]
["bitfinex","BTCUSD",1741146617798,0.227909,87754.0,87753.0,0.3253]
["bitfinex","BTCUSD",1741146618192,0.527909,87754.0,87753.0,0.3233]
["bitfinex","BTCUSD",1741146618405,0.01567302,87755.0,87731.0,0.00028798]
["bitfinex","BTCUSD",1741146618406,0.227966,87732.0,87731.0,0.00028798]
["bitfinex","BTCUSD",1741146619418,0.53673813,87732.0,87731.0,0.00028798]
["bitfinex","BTCUSD",1741146619616,0.228016,87713.0,87712.0,0.26002031]
["bitfinex","BTCUSD",1741146619817,0.528018,87712.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146620016,0.228047,87701.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146620241,0.528047,87701.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146620837,0.54593198,87701.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146621038,0.56149421,87701.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146622346,0.33344721,87701.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146622551,0.33344721,87701.0,87700.0,0.2282196]
["bitfinex","BTCUSD",1741146622751,0.33344721,87701.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146623166,0.56149421,87701.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146623524,0.56149421,87701.0,87700.0,0.0011696]
["bitfinex","BTCUSD",1741146623760,0.56149421,87701.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146623761,0.33344721,87701.0,87700.0,0.0001696]
["bitfinex","BTCUSD",1741146623969,0.03344721,87701.0,87700.0,0.2282196]
["bitfinex","BTCUSD",1741146625352,0.01788498,87701.0,87700.0,0.53423991]
["bitfinex","BTCUSD",1741146625671,0.01788498,87701.0,87700.0,0.61733991]
["bitfinex","BTCUSD",1741146625898,0.01579288,87713.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741146626071,0.28567163,87730.0,87723.0,0.227988]
["bitfinex","BTCUSD",1741146626289,0.227975,87729.0,87723.0,0.227988]
["bitfinex","BTCUSD",1741146626580,0.227975,87729.0,87700.0,0.50416991]
["bitfinex","BTCUSD",1741146626581,0.01788161,87713.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741146626807,0.527976,87729.0,87722.0,0.22799]
["bitfinex","BTCUSD",1741146627157,0.527976,87729.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741146627370,0.01788104,87728.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741146627571,0.3,87729.0,87722.0,0.22799]
["bitfinex","BTCUSD",1741146627791,0.3,87729.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741146628170,0.3,87729.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741146628376,0.3,87729.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741146628629,0.227981,87727.0,87712.0,0.001]
["bitfinex","BTCUSD",1741146628867,0.527974,87729.0,87722.0,0.227991]
["bitfinex","BTCUSD",1741146629070,0.227977,87728.0,87722.0,0.227991]
["bitfinex","BTCUSD",1741146629463,0.227979,87727.0,87719.0,0.227999]
["bitfinex","BTCUSD",1741146629712,0.227979,87727.0,87721.0,0.227994]
["bitfinex","BTCUSD",1741146629924,0.512834,87729.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741146630139,0.512834,87729.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741146630140,0.001,87729.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741146630593,0.02434405,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741146631041,0.01591336,87730.0,87729.0,0.226974]
["bitfinex","BTCUSD",1741146631218,0.01799719,87730.0,87729.0,0.226974]
["bitfinex","BTCUSD",1741146631417,0.03402528,87730.0,87729.0,0.226974]
["bitfinex","BTCUSD",1741146631862,0.01799719,87730.0,87729.0,0.226974]
["bitfinex","BTCUSD",1741146632986,1.9e-07,87730.0,87729.0,0.48758987]
["bitfinex","BTCUSD",1741146633128,0.51342402,87770.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741146633485,0.227878,87767.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741146633611,0.01821462,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741146633821,0.01821462,87756.0,87755.0,0.26002031]
["bitfinex","BTCUSD",1741146634466,0.01821462,87756.0,87755.0,0.48792731]
["bitfinex","BTCUSD",1741146635367,0.01821462,87756.0,87755.0,0.26002031]
["bitfinex","BTCUSD",1741146635368,0.24611862,87756.0,87755.0,0.26002031]
["bitfinex","BTCUSD",1741146636521,0.54711862,87756.0,87755.0,0.26502031]
["bitfinex","BTCUSD",1741146636735,0.54611862,87756.0,87755.0,0.26002031]
["bitfinex","BTCUSD",1741146637072,0.54611862,87756.0,87755.0,0.26402031]
["bitfinex","BTCUSD",1741146637273,0.54611862,87756.0,87755.0,0.004]
["bitfinex","BTCUSD",1741146637477,0.227961,87735.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146637690,0.3,87740.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146638117,0.3,87740.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741146638413,0.3,87740.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741146638786,0.3,87740.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146639308,0.227961,87734.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146640974,0.227948,87739.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146641143,0.527945,87741.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146641377,0.527945,87741.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741146642122,0.01787864,87740.0,87735.0,0.226957]
["bitfinex","BTCUSD",1741146642331,0.24582464,87740.0,87735.0,0.226957]
["bitfinex","BTCUSD",1741146642563,0.01787864,87740.0,87733.0,0.26502031]
["bitfinex","BTCUSD",1741146642756,0.455915,87736.0,87733.0,0.26502031]
["bitfinex","BTCUSD",1741146642956,0.227951,87738.0,87733.0,0.26502031]
["bitfinex","BTCUSD",1741146643214,0.227951,87738.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146643374,0.227959,87735.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146643627,0.227951,87738.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146643815,0.24582564,87740.0,87733.0,0.48798231]
["bitfinex","BTCUSD",1741146644013,0.24582564,87740.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146644221,0.227972,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146644460,0.527972,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146644880,0.54585364,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146646687,0.54685364,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146647676,0.528972,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146650797,0.54685436,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146651403,0.31888236,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146651611,0.54685436,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146652281,0.31888236,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146652866,0.54685436,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146653488,0.31888236,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146654087,0.31788236,87730.0,87729.0,0.00017]
["bitfinex","BTCUSD",1741146654473,0.01788236,87730.0,87729.0,0.274444]
["bitfinex","BTCUSD",1741146655087,0.01788236,87730.0,87729.0,0.53446431]
["bitfinex","BTCUSD",1741146655301,0.01788236,87730.0,87729.0,0.30649031]
["bitfinex","BTCUSD",1741146656468,0.01788236,87730.0,87729.0,0.26119031]
["bitfinex","BTCUSD",1741146656469,0.24585436,87730.0,87729.0,0.26119031]
["bitfinex","BTCUSD",1741146656768,0.01788236,87730.0,87729.0,0.26119031]
["bitfinex","BTCUSD",1741146657519,0.22797,87731.0,87729.0,0.26119031]
["bitfinex","BTCUSD",1741146658037,0.227972,87730.0,87729.0,0.26119031]
["bitfinex","BTCUSD",1741146660414,0.527972,87730.0,87729.0,0.26119031]
["bitfinex","BTCUSD",1741146660808,0.54585381,87730.0,87729.0,0.26119031]
["bitfinex","BTCUSD",1741146661174,0.54585381,87730.0,87729.0,0.00117]
["bitfinex","BTCUSD",1741146663867,0.72705381,87730.0,87729.0,1e-06]
["bitfinex","BTCUSD",1741146664145,1.15540981,87730.0,87729.0,1e-06]
["bitfinex","BTCUSD",1741146664747,0.62799,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146664954,0.67489,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146665105,0.77489,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146665451,1.426231,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146665604,1.344619,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146666030,1.251573,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146666263,1.154125,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146666712,0.911186,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146666884,0.52799,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146672292,0.3,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146672577,0.22799,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146675373,0.52799,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146679666,0.3,87723.0,87722.0,1e-06]
["bitfinex","BTCUSD",1741146680013,0.305,87723.0,87722.0,0.124901]
["bitfinex","BTCUSD",1741146680314,0.53333,87723.0,87722.0,0.045501]
["bitfinex","BTCUSD",1741146680447,0.5512117,87723.0,87722.0,0.045501]
["bitfinex","BTCUSD",1741146680652,0.0232217,87723.0,87722.0,0.273493]
["bitfinex","BTCUSD",1741146682356,0.0232217,87723.0,87722.0,0.045501]
["bitfinex","BTCUSD",1741146682603,0.2512117,87723.0,87722.0,0.045501]
["bitfinex","BTCUSD",1741146683205,0.0232217,87723.0,87722.0,0.045501]
["bitfinex","BTCUSD",1741146683378,0.0232217,87723.0,87722.0,0.273493]
["bitfinex","BTCUSD",1741146684225,0.0232217,87723.0,87722.0,0.356493]
["bitfinex","BTCUSD",1741146686020,0.0232217,87723.0,87722.0,0.61651331]
["bitfinex","BTCUSD",1741146686792,0.00534,87723.0,87722.0,0.61651331]
["bitfinex","BTCUSD",1741146687286,0.00034,87723.0,87722.0,0.61651331]
["bitfinex","BTCUSD",1741146688020,0.00034,87723.0,87722.0,0.61951331]
["bitfinex","BTCUSD",1741146688974,1e-06,87723.0,87722.0,1.16851331]
["bitfinex","BTCUSD",1741146689180,0.00034,87734.0,87733.0,0.354964]
["bitfinex","BTCUSD",1741146689583,1e-06,87734.0,87733.0,1.16398431]
["bitfinex","BTCUSD",1741146690175,0.00034,87735.0,87734.0,0.35713602]
["bitfinex","BTCUSD",1741146691135,0.00034,87735.0,87734.0,0.355661]
["bitfinex","BTCUSD",1741146691731,0.00034,87735.0,87734.0,0.356661]
["bitfinex","BTCUSD",1741146691961,0.00034,87735.0,87734.0,0.1287]
["bitfinex","BTCUSD",1741146692239,0.00134,87735.0,87734.0,0.1357]
["bitfinex","BTCUSD",1741146694252,0.229299,87735.0,87734.0,0.1357]
["bitfinex","BTCUSD",1741146694658,0.01787566,87741.0,87734.0,0.1357]
["bitfinex","BTCUSD",1741146695190,0.227959,87735.0,87734.0,0.1357]
["bitfinex","BTCUSD",1741146695383,0.227959,87735.0,87734.0,0.007]
["bitfinex","BTCUSD",1741146695586,0.227961,87734.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146696372,0.01787566,87741.0,87733.0,0.26002031]
["bitfinex","BTCUSD",1741146696603,0.01787566,87741.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741146696805,0.01787566,87741.0,87740.0,0.48796631]
["bitfinex","BTCUSD",1741146697883,0.00034,87756.0,87746.0,0.227929]
["bitfinex","BTCUSD",1741146698011,0.00044294,87756.0,87749.0,0.22792]
["bitfinex","BTCUSD",1741146698223,0.00044294,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741146699392,0.00044294,87756.0,87755.0,0.226907]
["bitfinex","BTCUSD",1741146699959,0.00044294,87756.0,87755.0,0.22850223]
["bitfinex","BTCUSD",1741146700312,0.00044294,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741146701627,0.00044294,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1741146702221,0.01831688,87756.0,87755.0,0.001]
["bitfinex","BTCUSD",1741146702524,0.01831688,87756.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741146702904,0.01831688,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741146703357,0.01831688,87756.0,87755.0,0.229907]
["bitfinex","BTCUSD",1741146703829,0.01831688,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741146704723,0.01831688,87756.0,87755.0,0.311107]
["bitfinex","BTCUSD",1741146705081,0.01831688,87756.0,87755.0,0.313107]
["bitfinex","BTCUSD",1741146705701,0.01831688,87756.0,87755.0,0.57312731]
["bitfinex","BTCUSD",1741146707081,0.01831688,87756.0,87755.0,0.57112731]
["bitfinex","BTCUSD",1741146707426,0.01831688,87756.0,87755.0,0.57612731]
["bitfinex","BTCUSD",1741146707625,0.00044294,87756.0,87755.0,0.57612731]
["bitfinex","BTCUSD",1741146708356,0.00044294,87756.0,87755.0,0.34822031]
["bitfinex","BTCUSD",1741146708751,0.22834694,87756.0,87755.0,0.26502031]
["bitfinex","BTCUSD",1741146710323,0.00044294,87756.0,87755.0,0.26502031]
["bitfinex","BTCUSD",1741146710537,0.22834694,87756.0,87755.0,0.26502031]
["bitfinex","BTCUSD",1741146710756,0.22834694,87756.0,87755.0,0.005]
["bitfinex","BTCUSD",1741146710941,0.227916,87752.0,87739.0,0.227947]
["bitfinex","BTCUSD",1741146711114,0.227916,87752.0,87743.0,0.227938]
["bitfinex","BTCUSD",1741146711278,0.00044294,87756.0,87739.0,0.227947]
["bitfinex","BTCUSD",1741146711490,0.227933,87745.0,87739.0,0.227947]
["bitfinex","BTCUSD",1741146711930,0.227927,87748.0,87737.0,0.0774]
["bitfinex","BTCUSD",1741146712151,0.01787598,87744.0,87737.0,0.0774]
["bitfinex","BTCUSD",1741146712457,0.227941,87742.0,87737.0,0.0774]
["bitfinex","BTCUSD",1741146712619,0.01787598,87744.0,87737.0,0.0774]
["bitfinex","BTCUSD",1741146713019,0.227941,87742.0,87737.0,0.0774]
["bitfinex","BTCUSD",1741146713422,0.227951,87738.0,87735.0,0.26002031]
["bitfinex","BTCUSD",1741146713627,0.227956,87736.0,87735.0,0.26002031]
["bitfinex","BTCUSD",1741146714738,0.227948,87740.0,87737.0,0.002]
["bitfinex","BTCUSD",1741146714944,0.227951,87738.0,87737.0,0.002]
["bitfinex","BTCUSD",1741146715345,0.227956,87736.0,87735.0,0.26002031]
["bitfinex","BTCUSD",1741146715793,0.227956,87736.0,87735.0,0.26402031]
["bitfinex","BTCUSD",1741146716101,0.22795,87739.0,87735.0,0.26002031]
["bitfinex","BTCUSD",1741146716263,0.227942,87742.0,87735.0,0.48797731]
["bitfinex","BTCUSD",1741146716605,0.01787598,87744.0,87740.0,0.227944]
["bitfinex","BTCUSD",1741146717183,0.227942,87742.0,87735.0,0.48797831]
["bitfinex","BTCUSD",1741146717710,0.2366532,87748.0,87739.0,0.227947]
["bitfinex","BTCUSD",1741146717879,0.227927,87748.0,87742.0,0.22794]
["bitfinex","BTCUSD",1741146718262,0.00840353,87749.0,87735.0,0.26035991]
["bitfinex","BTCUSD",1741146718495,0.227909,87754.0,87747.0,0.227925]
["bitfinex","BTCUSD",1741146718697,0.227918,87751.0,87738.0,0.227951]
["bitfinex","BTCUSD",1741146719013,0.227918,87751.0,87743.0,0.227936]
["bitfinex","BTCUSD",1741146719242,0.227927,87748.0,87740.0,0.227943]
["bitfinex","BTCUSD",1741146719452,0.227919,87751.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741146719642,0.227923,87749.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741146719847,0.227926,87748.0,87741.0,0.227941]
["bitfinex","BTCUSD",1741146720050,0.227928,87747.0,87741.0,0.455882]
["bitfinex","BTCUSD",1741146720258,0.001,87751.0,87737.0,0.0785]
["bitfinex","BTCUSD",1741146720390,0.001,87751.0,87748.0,0.227924]
["bitfinex","BTCUSD",1741146720593,0.00871649,87754.0,87748.0,0.227924]
["bitfinex","BTCUSD",1741146720796,0.01787532,87751.0,87737.0,0.0785]
["bitfinex","BTCUSD",1741146721200,0.22792,87750.0,87737.0,0.0785]
["bitfinex","BTCUSD",1741146721416,0.22792,87750.0,87744.0,0.227933]
["bitfinex","BTCUSD",1741146721616,0.01787532,87751.0,87744.0,0.227933]
["bitfinex","BTCUSD",1741146721840,0.01787532,87751.0,87746.0,0.227928]
["bitfinex","BTCUSD",1741146722037,0.24579232,87751.0,87744.0,0.227933]
["bitfinex","BTCUSD",1741146722456,0.24579232,87751.0,87744.0,0.455866]
["bitfinex","BTCUSD",1741146722619,0.227931,87746.0,87744.0,0.001]
["bitfinex","BTCUSD",1741146723008,0.227931,87746.0,87739.0,0.227946]
["bitfinex","BTCUSD",1741146723367,0.01787532,87751.0,87747.0,0.227925]
["bitfinex","BTCUSD",1741146723687,0.01787532,87751.0,87750.0,0.22792]
["bitfinex","BTCUSD",1741146723821,0.01787532,87751.0,87750.0,0.27662]
["bitfinex","BTCUSD",1741146725007,0.01787532,87751.0,87750.0,0.35702]
["bitfinex","BTCUSD",1741146725157,0.01787532,87751.0,87750.0,1.28100031]
["bitfinex","BTCUSD",1741146727154,0.00044294,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741146727377,0.00044294,87756.0,87755.0,1.03692731]
["bitfinex","BTCUSD",1741146727579,0.00044294,87756.0,87755.0,0.80902031]
["bitfinex","BTCUSD",1741146728353,0.22834694,87756.0,87755.0,0.80802031]
["bitfinex","BTCUSD",1741146728732,0.22834694,87756.0,87755.0,0.26002031]
["bitfinex","BTCUSD",1741146729706,0.30044294,87756.0,87750.0,0.007]
["bitfinex","BTCUSD",1741146729912,0.527917,87751.0,87750.0,0.007]
["bitfinex","BTCUSD",1741146730602,0.3,87750.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146730781,0.227948,87739.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146731395,0.19018642,87750.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146731573,0.227941,87742.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146731972,0.227948,87740.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146732175,0.227941,87742.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146732393,0.227946,87740.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146732594,0.227948,87739.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146733043,0.227941,87742.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146733219,0.01787668,87739.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146734454,0.01787668,87739.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146734918,0.24582468,87739.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146735360,0.24582468,87739.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146735583,0.24582468,87739.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146736748,0.227937,87744.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146737017,0.00877627,87751.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146737235,0.227943,87742.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146737465,0.227944,87741.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146737687,0.227943,87742.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146738335,0.227943,87742.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146738826,0.227943,87741.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146739545,0.227948,87739.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146739752,0.227948,87739.0,87738.0,0.26102031]
["bitfinex","BTCUSD",1741146740094,0.24582492,87739.0,87738.0,0.26102031]
["bitfinex","BTCUSD",1741146741546,0.24582492,87739.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146741994,0.24582492,87739.0,87738.0,0.26202031]
["bitfinex","BTCUSD",1741146742325,0.24582492,87739.0,87738.0,0.26002031]
["bitfinex","BTCUSD",1741146742676,0.24582492,87739.0,87738.0,0.26235991]
["bitfinex","BTCUSD",1741146743542,0.01787692,87739.0,87738.0,0.49031091]
["bitfinex","BTCUSD",1741146744085,0.01787692,87739.0,87738.0,0.56581091]
["bitfinex","BTCUSD",1741146744313,0.01787692,87739.0,87738.0,0.61431091]
["bitfinex","BTCUSD",1741146744689,0.227846,87779.0,87754.0,0.303409]
["bitfinex","BTCUSD",1741146744887,0.00873885,87768.0,87754.0,1.11142931]
["bitfinex","BTCUSD",1741146745151,0.0178723,87757.0,87754.0,1.11142931]
["bitfinex","BTCUSD",1741146745721,0.0178723,87757.0,87754.0,1.15992931]
["bitfinex","BTCUSD",1741146746524,0.10192209,87797.0,87762.0,0.34183]
["bitfinex","BTCUSD",1741146746858,0.227806,87794.0,87786.0,0.227826]
["bitfinex","BTCUSD",1741146747067,0.01786799,87789.0,87786.0,0.48784631]
["bitfinex","BTCUSD",1741146747397,0.0050168,87788.0,87786.0,0.26002031]
["bitfinex","BTCUSD",1741146747601,0.0050168,87788.0,87787.0,0.308724]
["bitfinex","BTCUSD",1741146747800,0.10231493,87797.0,87787.0,0.129]
["bitfinex","BTCUSD",1741146747999,0.00508193,87796.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741146748366,0.10231493,87797.0,87790.0,0.227815]
["bitfinex","BTCUSD",1741146748488,0.10231493,87797.0,87791.0,0.227811]
["bitfinex","BTCUSD",1741146748689,0.00508193,87796.0,87788.0,0.80802031]
["bitfinex","BTCUSD",1741146748928,0.10231493,87797.0,87788.0,0.80802031]
["bitfinex","BTCUSD",1741146749125,0.227813,87792.0,87788.0,0.80802031]
["bitfinex","BTCUSD",1741146749341,0.10231493,87797.0,87788.0,0.80802031]
["bitfinex","BTCUSD",1741146749551,0.00506027,87791.0,87788.0,0.80802031]
["bitfinex","BTCUSD",1741146749722,0.10231493,87797.0,87788.0,0.80802031]
["bitfinex","BTCUSD",1741146749923,0.00504941,87790.0,87788.0,0.80802031]
["bitfinex","BTCUSD",1741146750127,0.227818,87789.0,87788.0,0.80802031]
["bitfinex","BTCUSD",1741146750426,0.23310072,87789.0,87788.0,0.80802031]
["bitfinex","BTCUSD",1741146750626,0.25096707,87789.0,87788.0,0.26202031]
["bitfinex","BTCUSD",1741146751029,0.22781,87793.0,87788.0,0.26202031]
["bitfinex","BTCUSD",1741146751424,0.24568612,87789.0,87788.0,0.26202031]
["bitfinex","BTCUSD",1741146752247,0.24568612,87789.0,87788.0,0.26002031]
["bitfinex","BTCUSD",1741146752715,0.54568612,87789.0,87788.0,0.26402031]
["bitfinex","BTCUSD",1741146752917,0.55412463,87789.0,87788.0,0.004]
["bitfinex","BTCUSD",1741146753155,0.3,87788.0,87767.0,0.26002031]
["bitfinex","BTCUSD",1741146753340,0.22784,87781.0,87768.0,0.00047502]
["bitfinex","BTCUSD",1741146753517,0.227855,87775.0,87768.0,0.00047502]
["bitfinex","BTCUSD",1741146753721,0.227827,87786.0,87768.0,0.00047502]
["bitfinex","BTCUSD",1741146753722,0.19018642,87780.0,87768.0,0.00047502]
["bitfinex","BTCUSD",1741146753920,0.22786,87773.0,87768.0,0.00047502]
["bitfinex","BTCUSD",1741146754121,0.227867,87771.0,87768.0,0.00047502]
["bitfinex","BTCUSD",1741146754361,0.227867,87771.0,87767.0,0.26002031]
["bitfinex","BTCUSD",1741146754569,0.22786,87773.0,87767.0,0.26002031]
["bitfinex","BTCUSD",1741146754948,0.227863,87772.0,87768.0,0.00047502]
["bitfinex","BTCUSD",1741146755341,0.01786988,87774.0,87767.0,0.26035991]
["bitfinex","BTCUSD",1741146755554,0.01786988,87774.0,87769.0,0.00047502]
["bitfinex","BTCUSD",1741146755950,0.01786988,87774.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741146756365,0.01786988,87774.0,87772.0,0.227861]
["bitfinex","BTCUSD",1741146757123,0.01786988,87774.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741146757630,0.3,87785.0,87780.0,0.22784]
["bitfinex","BTCUSD",1741146757790,0.3,87785.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741146757993,0.3,87785.0,87783.0,0.227834]
["bitfinex","BTCUSD",1741146758210,0.00843851,87789.0,87784.0,0.22783]
["bitfinex","BTCUSD",1741146758389,0.227809,87793.0,87785.0,0.227828]
["bitfinex","BTCUSD",1741146758730,0.3,87792.0,87785.0,0.227828]
["bitfinex","BTCUSD",1741146759236,0.3,87792.0,87784.0,0.22783]
["bitfinex","BTCUSD",1741146759237,0.20830304,87800.0,87787.0,0.227822]
["bitfinex","BTCUSD",1741146759372,0.24590762,87800.0,87793.0,0.227806]
["bitfinex","BTCUSD",1741146759591,0.24590762,87800.0,87794.0,0.227804]
["bitfinex","BTCUSD",1741146759791,0.3003398,87799.0,87794.0,0.227804]
["bitfinex","BTCUSD",1741146760053,0.3003398,87799.0,87795.0,0.227801]
["bitfinex","BTCUSD",1741146760054,0.0003398,87799.0,87795.0,0.227801]
["bitfinex","BTCUSD",1741146760252,0.0003398,87799.0,87793.0,0.227806]
["bitfinex","BTCUSD",1741146760253,0.0003398,87799.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741146760491,0.0003398,87799.0,87791.0,0.11488]
["bitfinex","BTCUSD",1741146760619,0.0003398,87799.0,87791.0,0.342693]
["bitfinex","BTCUSD",1741146760839,0.227796,87798.0,87791.0,0.11488]
["bitfinex","BTCUSD",1741146761165,0.227796,87798.0,87794.0,0.002]
["bitfinex","BTCUSD",1741146761361,0.22836164,87797.0,87794.0,0.002]
["bitfinex","BTCUSD",1741146761616,0.22836164,87797.0,87791.0,0.11488]
["bitfinex","BTCUSD",1741146762184,0.01786582,87796.0,87791.0,0.11488]
["bitfinex","BTCUSD",1741146762390,0.01786582,87796.0,87791.0,0.342691]
["bitfinex","BTCUSD",1741146762560,0.01786582,87796.0,87791.0,0.11488]
["bitfinex","BTCUSD",1741146762760,0.01786582,87796.0,87795.0,0.227803]
["bitfinex","BTCUSD",1741146763369,0.01786582,87796.0,87791.0,0.11488]
["bitfinex","BTCUSD",1741146763886,0.01786582,87796.0,87791.0,0.344693]
["bitfinex","BTCUSD",1741146764469,0.01786582,87796.0,87791.0,0.342693]
["bitfinex","BTCUSD",1741146764686,0.01786582,87796.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741146765296,0.01786582,87796.0,87795.0,0.227803]
["bitfinex","BTCUSD",1741146766262,0.01786582,87796.0,87795.0,0.48782331]
["bitfinex","BTCUSD",1741146766467,0.01786582,87796.0,87795.0,0.26002031]
["bitfinex","BTCUSD",1741146766672,0.01786582,87796.0,87795.0,0.48782331]
["bitfinex","BTCUSD",1741146767069,0.01786582,87796.0,87795.0,0.26002031]
["bitfinex","BTCUSD",1741146767622,0.2278,87796.0,87795.0,0.26002031]
["bitfinex","BTCUSD",1741146768186,0.2278,87796.0,87795.0,0.26202031]
["bitfinex","BTCUSD",1741146769248,0.00056264,87797.0,87795.0,0.26202031]
["bitfinex","BTCUSD",1741146770651,0.2278,87796.0,87795.0,0.26202031]
["bitfinex","BTCUSD",1741146770812,0.2278,87796.0,87795.0,0.26002031]
["bitfinex","BTCUSD",1741146771220,0.23280865,87796.0,87795.0,0.26002031]
["bitfinex","BTCUSD",1741146771782,0.23280865,87796.0,87795.0,0.26202031]
["bitfinex","BTCUSD",1741146772205,0.00500865,87796.0,87795.0,0.26202031]
["bitfinex","BTCUSD",1741146772409,0.01842809,87797.0,87795.0,0.26202031]
["bitfinex","BTCUSD",1741146772756,0.01842809,87797.0,87795.0,0.26002031]
["bitfinex","BTCUSD",1741146772996,0.2278,87796.0,87795.0,0.26002031]
["bitfinex","BTCUSD",1741146773194,0.5278,87796.0,87795.0,0.26002031]
["bitfinex","BTCUSD",1741146773454,0.227818,87789.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146775502,0.0003398,87799.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146775729,0.227818,87789.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146776153,0.227818,87789.0,87788.0,0.0023396]
["bitfinex","BTCUSD",1741146776389,0.227814,87791.0,87788.0,0.0023396]
["bitfinex","BTCUSD",1741146776518,0.3,87796.0,87792.0,0.22781]
["bitfinex","BTCUSD",1741146776724,0.527801,87796.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146776971,0.3,87796.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146777124,0.3,87796.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741146777328,0.3,87796.0,87792.0,0.22781]
["bitfinex","BTCUSD",1741146777669,0.30056264,87797.0,87792.0,0.22781]
["bitfinex","BTCUSD",1741146777872,0.30056264,87797.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741146778012,0.30056264,87797.0,87790.0,0.227815]
["bitfinex","BTCUSD",1741146778411,0.227818,87789.0,87788.0,0.26035991]
["bitfinex","BTCUSD",1741146778870,0.227818,87789.0,87788.0,0.26235991]
["bitfinex","BTCUSD",1741146779272,0.227818,87789.0,87788.0,0.26035991]
["bitfinex","BTCUSD",1741146780275,0.227814,87791.0,87788.0,0.26035991]
["bitfinex","BTCUSD",1741146780514,0.227818,87789.0,87788.0,0.26035991]
["bitfinex","BTCUSD",1741146780793,0.527818,87789.0,87788.0,0.26235991]
["bitfinex","BTCUSD",1741146781156,0.527818,87789.0,87788.0,0.0023396]
["bitfinex","BTCUSD",1741146781808,0.53620022,87789.0,87788.0,0.0023396]
["bitfinex","BTCUSD",1741146782680,0.53620022,87789.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146783217,0.53620022,87789.0,87788.0,0.0013396]
["bitfinex","BTCUSD",1741146783518,0.53620022,87789.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146783926,0.53620022,87789.0,87788.0,0.0013396]
["bitfinex","BTCUSD",1741146784125,0.30838222,87789.0,87788.0,0.0013396]
["bitfinex","BTCUSD",1741146784355,0.53620022,87789.0,87788.0,0.0013396]
["bitfinex","BTCUSD",1741146784775,0.30838222,87789.0,87788.0,0.0013396]
["bitfinex","BTCUSD",1741146784957,0.01786809,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1741146785111,0.01786809,87791.0,87788.0,0.26135991]
["bitfinex","BTCUSD",1741146785536,0.227805,87795.0,87788.0,0.26135991]
["bitfinex","BTCUSD",1741146785889,0.3,87796.0,87795.0,0.227803]
["bitfinex","BTCUSD",1741146786038,0.3,87796.0,87793.0,0.227807]
["bitfinex","BTCUSD",1741146786521,0.00056264,87797.0,87793.0,0.227807]
["bitfinex","BTCUSD",1741146786522,0.00056264,87797.0,87795.0,0.227803]
["bitfinex","BTCUSD",1741146786717,0.00056264,87797.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741146786941,0.00056264,87797.0,87788.0,0.49017891]
["bitfinex","BTCUSD",1741146787149,0.00056264,87797.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741146787404,0.00056264,87797.0,87791.0,0.227811]
["bitfinex","BTCUSD",1741146787921,0.00056264,87797.0,87795.0,0.227803]
["bitfinex","BTCUSD",1741146788133,0.00056264,87797.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741146788428,0.00056264,87797.0,87795.0,0.227803]
["bitfinex","BTCUSD",1741146788585,0.00056264,87797.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741146789734,0.00056264,87797.0,87794.0,0.227803]
["bitfinex","BTCUSD",1741146790044,0.00056264,87797.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741146791876,0.00056264,87797.0,87796.0,0.2298]
["bitfinex","BTCUSD",1741146792462,0.00056264,87797.0,87796.0,0.23027502]
["bitfinex","BTCUSD",1741146792782,0.00056264,87797.0,87796.0,0.2298]
["bitfinex","BTCUSD",1741146793482,0.00056264,87797.0,87796.0,0.23027502]
["bitfinex","BTCUSD",1741146793722,0.00056264,87797.0,87796.0,0.48982031]
["bitfinex","BTCUSD",1741146793884,0.00056264,87797.0,87796.0,0.56732031]
["bitfinex","BTCUSD",1741146796920,6.1e-07,87811.0,87810.0,0.227764]
["bitfinex","BTCUSD",1741146797077,6.1e-07,87811.0,87810.0,1.16097814]
["bitfinex","BTCUSD",1741146797277,0.00011839,87811.0,87810.0,1.15938431]
["bitfinex","BTCUSD",1741146798478,0.00011839,87811.0,87810.0,1.16638431]
["bitfinex","BTCUSD",1741146799020,0.00011839,87811.0,87810.0,1.09018431]
["bitfinex","BTCUSD",1741146800859,0.00011839,87811.0,87810.0,0.54218431]
["bitfinex","BTCUSD",1741146803150,0.00011839,87811.0,87810.0,0.26702031]
["bitfinex","BTCUSD",1741146803459,0.23292688,87811.0,87810.0,0.26702031]
["bitfinex","BTCUSD",1741146804571,0.53292688,87811.0,87810.0,0.007]
["bitfinex","BTCUSD",1741146806144,0.55079187,87811.0,87810.0,0.007]
["bitfinex","BTCUSD",1741146806317,0.3,87810.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146806610,0.227816,87790.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146807878,0.227808,87794.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146808067,0.227811,87792.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146808268,0.3,87799.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146808623,0.227812,87792.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146809343,0.227816,87790.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146810043,0.23285402,87790.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146810251,0.24918921,87790.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146810447,0.24415119,87790.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146810855,0.24915573,87790.0,87789.0,0.26002031]
["bitfinex","BTCUSD",1741146811314,0.24915573,87790.0,87789.0,0.26702031]
["bitfinex","BTCUSD",1741146811714,0.54915573,87790.0,87789.0,0.007]
["bitfinex","BTCUSD",1741146811917,0.55791379,87790.0,87789.0,0.007]
["bitfinex","BTCUSD",1741146812340,0.55791379,87790.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146812341,0.527818,87789.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146812821,0.53282412,87789.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146813244,0.527818,87789.0,87788.0,0.0003396]
["bitfinex","BTCUSD",1741146814463,0.527837,87782.0,87781.0,0.26002031]
["bitfinex","BTCUSD",1741146815870,0.527837,87782.0,87781.0,0.26041315]
["bitfinex","BTCUSD",1741146816251,0.527837,87782.0,87781.0,0.26141315]
["bitfinex","BTCUSD",1741146818113,0.527873,87768.0,87753.0,0.26002031]
["bitfinex","BTCUSD",1741146819927,0.3,87767.0,87746.0,0.00047502]
["bitfinex","BTCUSD",1741146820126,0.19018642,87756.0,87741.0,0.0495]
["bitfinex","BTCUSD",1741146820328,0.227937,87744.0,87742.0,0.00047502]
["bitfinex","BTCUSD",1741146820502,0.227937,87744.0,87741.0,0.0495]
["bitfinex","BTCUSD",1741146820706,0.227938,87743.0,87741.0,0.0495]
["bitfinex","BTCUSD",1741146821029,0.38623409,87756.0,87741.0,0.0495]
["bitfinex","BTCUSD",1741146821226,0.227938,87744.0,87742.0,0.00047502]
["bitfinex","BTCUSD",1741146821428,0.227938,87743.0,87742.0,0.00047502]
["bitfinex","BTCUSD",1741146821606,0.227938,87744.0,87741.0,0.04960294]
["bitfinex","BTCUSD",1741146822246,0.227924,87749.0,87741.0,0.04960294]
["bitfinex","BTCUSD",1741146822247,0.227932,87746.0,87741.0,0.04960294]
["bitfinex","BTCUSD",1741146822643,0.227932,87746.0,87741.0,0.00010294]
["bitfinex","BTCUSD",1741146823028,0.227936,87744.0,87741.0,0.00010294]
["bitfinex","BTCUSD",1741146823230,0.01574068,87746.0,87741.0,0.00010294]
["bitfinex","BTCUSD",1741146823450,0.227933,87745.0,87741.0,0.00010294]
["bitfinex","BTCUSD",1741146823627,0.39490531,87756.0,87741.0,0.00410294]
["bitfinex","BTCUSD",1741146823956,0.227928,87747.0,87741.0,0.00410294]
["bitfinex","BTCUSD",1741146824097,0.227921,87750.0,87742.0,0.22794]
["bitfinex","BTCUSD",1741146824290,0.227911,87754.0,87744.0,0.227935]
["bitfinex","BTCUSD",1741146824505,0.00867122,87756.0,87750.0,0.227918]
["bitfinex","BTCUSD",1741146824836,0.227904,87757.0,87750.0,0.227918]
["bitfinex","BTCUSD",1741146825804,0.227905,87756.0,87748.0,0.227924]
["bitfinex","BTCUSD",1741146825980,0.227907,87755.0,87748.0,0.227924]
["bitfinex","BTCUSD",1741146826183,0.227907,87755.0,87745.0,0.48795331]
["bitfinex","BTCUSD",1741146826184,0.00875182,87758.0,87745.0,0.26002031]
["bitfinex","BTCUSD",1741146826420,0.227925,87749.0,87746.0,0.00047502]
["bitfinex","BTCUSD",1741146826803,0.227928,87747.0,87745.0,0.26002031]
["bitfinex","BTCUSD",1741146826967,0.22793,87746.0,87745.0,0.26002031]
["bitfinex","BTCUSD",1741146830214,0.227922,87749.0,87745.0,0.26035971]
["bitfinex","BTCUSD",1741146830691,0.227929,87747.0,87745.0,0.26035971]
["bitfinex","BTCUSD",1741146831067,0.227929,87747.0,87745.0,0.26435971]
["bitfinex","BTCUSD",1741146831347,0.3,87752.0,87745.0,0.26435971]
["bitfinex","BTCUSD",1741146831549,0.3,87750.0,87745.0,0.26035971]
["bitfinex","BTCUSD",1741146831787,0.22793,87746.0,87745.0,0.26335971]
["bitfinex","BTCUSD",1741146832250,0.22793,87746.0,87745.0,0.26035971]
["bitfinex","BTCUSD",1741146832635,0.22793,87746.0,87745.0,0.26335971]
["bitfinex","BTCUSD",1741146835079,0.22793,87746.0,87745.0,0.26035971]
["bitfinex","BTCUSD",1741146835463,0.22793,87746.0,87745.0,0.26435971]
["bitfinex","BTCUSD",1741146839409,0.22793,87746.0,87745.0,0.0043394]
["bitfinex","BTCUSD",1741146840246,0.227928,87747.0,87745.0,0.0043394]
["bitfinex","BTCUSD",1741146840524,0.455857,87747.0,87745.0,0.0043394]
["bitfinex","BTCUSD",1741146840741,0.22793,87746.0,87745.0,0.0043394]
["bitfinex","BTCUSD",1741146842483,0.19050895,87748.0,87745.0,0.0003394]
["bitfinex","BTCUSD",1741146842869,0.227928,87747.0,87745.0,0.0033394]
["bitfinex","BTCUSD",1741146843106,0.3,87750.0,87745.0,0.0033394]
["bitfinex","BTCUSD",1741146843269,0.527921,87750.0,87745.0,0.0003394]
["bitfinex","BTCUSD",1741146843706,0.227928,87747.0,87745.0,0.0003394]
["bitfinex","BTCUSD",1741146843933,0.3,87750.0,87745.0,0.0043394]
["bitfinex","BTCUSD",1741146844508,0.227922,87749.0,87745.0,0.0043394]
["bitfinex","BTCUSD",1741146845719,0.227928,87747.0,87745.0,0.0043394]
["bitfinex","BTCUSD",1741146846050,0.227912,87753.0,87745.0,0.0043394]
["bitfinex","BTCUSD",1741146846259,0.227919,87751.0,87745.0,0.0003394]
["bitfinex","BTCUSD",1741146846628,0.3,87749.0,87745.0,0.0033394]
["bitfinex","BTCUSD",1741146847261,0.22793,87746.0,87745.0,0.0003394]
["bitfinex","BTCUSD",1741146847415,0.22793,87746.0,87745.0,0.0023394]
["bitfinex","BTCUSD",1741146847932,0.22793,87746.0,87745.0,0.0003394]
["bitfinex","BTCUSD",1741146848318,0.22793,87746.0,87745.0,0.0033394]
["bitfinex","BTCUSD",1741146848721,0.3,87749.0,87745.0,0.0033394]
["bitfinex","BTCUSD",1741146849330,0.19018642,87780.0,87745.0,0.0033394]
["bitfinex","BTCUSD",1741146849535,0.227905,87756.0,87749.0,0.22792]
["bitfinex","BTCUSD",1741146850077,0.3,87755.0,87749.0,0.22792]
["bitfinex","BTCUSD",1741146850367,0.3,87755.0,87750.0,0.22792]
["bitfinex","BTCUSD",1741146850749,0.22791,87754.0,87746.0,0.0754]
["bitfinex","BTCUSD",1741146850952,0.22791,87754.0,87747.0,0.227926]
["bitfinex","BTCUSD",1741146851273,0.227918,87751.0,87746.0,0.0754]
["bitfinex","BTCUSD",1741146851411,0.227918,87751.0,87747.0,0.26002031]
["bitfinex","BTCUSD",1741146851621,0.227925,87748.0,87747.0,0.26002031]
["bitfinex","BTCUSD",1741146854495,0.3,87755.0,87747.0,0.26002031]
["bitfinex","BTCUSD",1741146854676,0.3,87755.0,87750.0,0.081]
["bitfinex","BTCUSD",1741146855302,0.0001699,87751.0,87750.0,0.30892]
["bitfinex","BTCUSD",1741146856135,0.0001699,87751.0,87750.0,0.081]
["bitfinex","BTCUSD",1741146856452,0.0001699,87751.0,87747.0,0.26302031]
["bitfinex","BTCUSD",1741146856802,0.227925,87748.0,87747.0,0.26302031]
["bitfinex","BTCUSD",1741146857353,0.227925,87748.0,87747.0,0.003]
["bitfinex","BTCUSD",1741146862141,0.227925,87748.0,87734.0,0.00034]
["bitfinex","BTCUSD",1741146862142,0.52799,87723.0,87717.0,0.26002031]
["bitfinex","BTCUSD",1741146862342,0.52799,87723.0,87709.0,0.26002031]
["bitfinex","BTCUSD",1741146862584,0.52799,87723.0,87710.0,0.00047502]
["bitfinex","BTCUSD",1741146863698,0.52799,87723.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741146863887,0.52799,87723.0,87713.0,0.00047502]
["bitfinex","BTCUSD",1741146864448,0.227987,87725.0,87710.0,0.00047502]
["bitfinex","BTCUSD",1741146864768,0.227983,87726.0,87713.0,0.00047502]
["bitfinex","BTCUSD",1741146864965,0.3,87725.0,87710.0,0.002071]
["bitfinex","BTCUSD",1741146865168,0.22799,87723.0,87715.0,0.228009]
["bitfinex","BTCUSD",1741146865349,0.22799,87723.0,87711.0,0.00047502]
["bitfinex","BTCUSD",1741146865533,0.22799,87723.0,87710.0,0.00047502]
["bitfinex","BTCUSD",1741146866532,0.22799,87723.0,87709.0,0.26002031]
["bitfinex","BTCUSD",1741146866759,0.22799,87723.0,87710.0,0.00047502]
["bitfinex","BTCUSD",1741146867326,0.22799,87723.0,87709.0,0.26002031]
["bitfinex","BTCUSD",1741146867521,0.22799,87723.0,87710.0,0.00047502]
["bitfinex","BTCUSD",1741146868495,0.22799,87723.0,87709.0,0.26002031]
["bitfinex","BTCUSD",1741146869073,0.228024,87710.0,87708.0,0.0003394]
["bitfinex","BTCUSD",1741146869252,0.228026,87709.0,87708.0,0.0003394]
["bitfinex","BTCUSD",1741146870066,0.528044,87702.0,87701.0,0.0003396]
["bitfinex","BTCUSD",1741146870285,0.528044,87702.0,87701.0,0.00045721]
["bitfinex","BTCUSD",1741146871750,0.54370113,87702.0,87701.0,0.00045721]
["bitfinex","BTCUSD",1741146872662,0.54370113,87702.0,87685.0,0.0003396]
["bitfinex","BTCUSD",1741146872663,0.31565713,87702.0,87685.0,0.0003396]
["bitfinex","BTCUSD",1741146872865,0.3,87685.0,87666.0,0.26002031]
["bitfinex","BTCUSD",1741146873070,0.228121,87673.0,87666.0,0.26002031]
["bitfinex","BTCUSD",1741146873216,0.228126,87671.0,87667.0,0.00047502]
["bitfinex","BTCUSD",1741146873428,0.228121,87673.0,87666.0,0.26041353]
["bitfinex","BTCUSD",1741146873624,0.19018642,87676.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741146874015,0.19018642,87676.0,87671.0,0.228124]
["bitfinex","BTCUSD",1741146874215,0.41829842,87676.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741146874431,0.228118,87674.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741146874846,0.0085179,87676.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741146875050,0.228083,87688.0,87666.0,0.26041353]
["bitfinex","BTCUSD",1741146875250,0.528084,87687.0,87681.0,0.228098]
["bitfinex","BTCUSD",1741146875514,0.528084,87687.0,87681.0,0.228099]
["bitfinex","BTCUSD",1741146875757,0.3,87687.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741146875906,0.228101,87681.0,87674.0,0.228115]
["bitfinex","BTCUSD",1741146876108,0.228091,87685.0,87666.0,0.26041353]
["bitfinex","BTCUSD",1741146876312,0.3,87689.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741146876507,0.228101,87681.0,87667.0,0.00047502]
["bitfinex","BTCUSD",1741146876713,0.3,87689.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741146876919,0.41826442,87690.0,87667.0,0.0767]
["bitfinex","BTCUSD",1741146877149,0.3,87689.0,87680.0,0.2281]
["bitfinex","BTCUSD",1741146877432,0.3,87684.0,87678.0,0.456211]
["bitfinex","BTCUSD",1741146877641,0.3,87684.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741146877841,0.3,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741146878451,0.3,87684.0,87680.0,0.2281]
["bitfinex","BTCUSD",1741146878838,0.3,87685.0,87680.0,0.2281]
["bitfinex","BTCUSD",1741146879716,0.3,87685.0,87683.0,0.001]
["bitfinex","BTCUSD",1741146880278,0.228091,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1741146882079,0.22812,87673.0,87672.0,0.26002031]
["bitfinex","BTCUSD",1741146884127,0.22812,87673.0,87672.0,0.002]
["bitfinex","BTCUSD",1741146884716,0.0787,87700.0,87672.0,0.002]
["bitfinex","BTCUSD",1741146884922,0.228094,87684.0,87672.0,0.002]
["bitfinex","BTCUSD",1741146885145,0.19018642,87682.0,87675.0,0.228114]
["bitfinex","BTCUSD",1741146885318,0.3,87681.0,87675.0,0.228114]
["bitfinex","BTCUSD",1741146885547,0.3,87681.0,87675.0,0.228112]
["bitfinex","BTCUSD",1741146885747,0.3,87681.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741146885949,0.19018642,87690.0,87679.0,0.0755]
["bitfinex","BTCUSD",1741146886152,0.19018642,87690.0,87686.0,0.228086]
["bitfinex","BTCUSD",1741146886357,0.3,87689.0,87688.0,0.226081]
["bitfinex","BTCUSD",1741146886594,0.19018642,87696.0,87680.0,0.0482]
["bitfinex","BTCUSD",1741146886775,0.228069,87693.0,87686.0,0.228084]
["bitfinex","BTCUSD",1741146886974,0.001,87681.0,87680.0,0.0482]
["bitfinex","BTCUSD",1741146887330,0.001,87681.0,87680.0,0.53632231]
["bitfinex","BTCUSD",1741146887609,0.19018642,87700.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146887610,0.528054,87699.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146887778,0.228064,87695.0,87686.0,0.228085]
["bitfinex","BTCUSD",1741146888194,0.228068,87693.0,87683.0,0.228091]
["bitfinex","BTCUSD",1741146888414,0.3,87699.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146888415,0.228078,87689.0,87680.0,0.53632031]
["bitfinex","BTCUSD",1741146888615,0.228092,87684.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146888817,0.228085,87687.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146888962,0.228098,87682.0,87681.0,0.00047502]
["bitfinex","BTCUSD",1741146889352,0.228096,87683.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146889531,0.19018642,87690.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146889704,0.02459573,87702.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146889705,0.228095,87683.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146889884,0.228094,87684.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146890084,0.3,87699.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146890289,0.228099,87681.0,87680.0,0.30822031]
["bitfinex","BTCUSD",1741146891027,0.228095,87683.0,87680.0,0.26002031]
["bitfinex","BTCUSD",1741146891232,0.456191,87683.0,87680.0,0.26002031]
["bitfinex","BTCUSD",1741146891410,0.228088,87686.0,87680.0,0.26002031]
["bitfinex","BTCUSD",1741146891589,0.00034,87688.0,87680.0,0.26002031]
["bitfinex","BTCUSD",1741146891790,0.00034,87688.0,87681.0,0.00047502]
["bitfinex","BTCUSD",1741146892034,0.00034,87688.0,87680.0,0.48812131]
["bitfinex","BTCUSD",1741146892254,0.22809,87685.0,87680.0,0.26002031]
["bitfinex","BTCUSD",1741146892387,0.00034,87688.0,87662.0,0.0466]
["bitfinex","BTCUSD",1741146892587,0.228175,87652.0,87651.0,0.0466]
["bitfinex","BTCUSD",1741146892787,0.228201,87642.0,87641.0,0.0466]
["bitfinex","BTCUSD",1741146893021,0.228212,87638.0,87635.0,0.0767]
["bitfinex","BTCUSD",1741146893448,0.19018642,87650.0,87639.0,0.228206]
["bitfinex","BTCUSD",1741146893651,0.19018642,87650.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741146893652,0.228182,87649.0,87636.0,0.228214]
["bitfinex","BTCUSD",1741146893847,0.02321684,87650.0,87642.0,0.2282]
["bitfinex","BTCUSD",1741146894210,0.228161,87658.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146894337,0.228159,87658.0,87647.0,0.228186]
["bitfinex","BTCUSD",1741146894545,0.228187,87648.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146894749,0.228172,87654.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146895147,0.3,87655.0,87643.0,0.228197]
["bitfinex","BTCUSD",1741146895376,0.228167,87655.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146895693,0.228175,87652.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146895892,0.228173,87653.0,87643.0,0.228197]
["bitfinex","BTCUSD",1741146896053,0.228175,87652.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146896256,0.228169,87654.0,87643.0,0.228196]
["bitfinex","BTCUSD",1741146896662,0.3,87654.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741146897078,0.528172,87654.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741146897285,0.228176,87652.0,87642.0,0.22931686]
["bitfinex","BTCUSD",1741146897493,0.228176,87652.0,87642.0,0.22831686]
["bitfinex","BTCUSD",1741146897647,0.228176,87652.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146897849,0.22819,87647.0,87644.0,0.001]
["bitfinex","BTCUSD",1741146898176,0.228193,87645.0,87644.0,0.001]
["bitfinex","BTCUSD",1741146898543,0.228198,87643.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146898749,0.228198,87643.0,87642.0,0.00211786]
["bitfinex","BTCUSD",1741146899202,0.228198,87643.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146901242,0.528198,87643.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146901825,0.528198,87643.0,87642.0,0.00311786]
["bitfinex","BTCUSD",1741146902245,0.528198,87643.0,87642.0,0.00011786]
["bitfinex","BTCUSD",1741146902422,0.529198,87643.0,87642.0,0.00028786]
["bitfinex","BTCUSD",1741146902824,0.528198,87643.0,87642.0,0.00028786]
["bitfinex","BTCUSD",1741146904034,0.228219,87635.0,87625.0,0.26002031]
["bitfinex","BTCUSD",1741146904209,0.228219,87635.0,87634.0,0.00045775]
["bitfinex","BTCUSD",1741146905233,0.22826,87619.0,87616.0,0.26002031]
["bitfinex","BTCUSD",1741146905402,0.528297,87605.0,87581.0,0.26019031]
["bitfinex","BTCUSD",1741146905625,0.528341,87588.0,87587.0,0.00130737]
["bitfinex","BTCUSD",1741146906180,0.52881602,87588.0,87587.0,0.00130737]
["bitfinex","BTCUSD",1741146906413,0.528341,87588.0,87587.0,0.00130737]
["bitfinex","BTCUSD",1741146906588,0.52881602,87588.0,87587.0,0.00017]
["bitfinex","BTCUSD",1741146906838,0.528341,87588.0,87587.0,0.00017]
["bitfinex","BTCUSD",1741146907007,0.54340768,87588.0,87587.0,0.00017]
["bitfinex","BTCUSD",1741146908189,0.54340768,87588.0,87587.0,0.00417]
["bitfinex","BTCUSD",1741146908394,0.228357,87582.0,87581.0,0.00017]
["bitfinex","BTCUSD",1741146909427,0.228348,87586.0,87581.0,0.00017]
["bitfinex","BTCUSD",1741146909779,0.228357,87582.0,87581.0,0.00117]
["bitfinex","BTCUSD",1741146910840,0.228357,87582.0,87581.0,0.00017]
["bitfinex","BTCUSD",1741146913762,0.528357,87582.0,87581.0,0.00017]
["bitfinex","BTCUSD",1741146915325,0.3,87581.0,87560.0,0.21569077]
["bitfinex","BTCUSD",1741146915529,0.3,87581.0,87500.0,0.19018642]
["bitfinex","BTCUSD",1741146915530,0.1,87554.0,87522.0,7e-05]
["bitfinex","BTCUSD",1741146915762,0.1,87554.0,87511.0,0.26002031]
["bitfinex","BTCUSD",1741146915763,0.228513,87522.0,87521.0,0.0103336]
["bitfinex","BTCUSD",1741146916019,0.22855,87508.0,87507.0,0.00113766]
["bitfinex","BTCUSD",1741146916583,0.24328245,87508.0,87507.0,0.00113766]
["bitfinex","BTCUSD",1741146916785,0.528571,87500.0,87486.0,0.26002031]
["bitfinex","BTCUSD",1741146916982,0.3,87500.0,87486.0,0.26002031]
["bitfinex","BTCUSD",1741146917187,0.3,87500.0,87473.0,0.0011381]
["bitfinex","BTCUSD",1741146917188,0.228634,87476.0,87475.0,0.26002031]
["bitfinex","BTCUSD",1741146917426,0.38037284,87485.0,87475.0,0.26002031]
["bitfinex","BTCUSD",1741146917576,0.00851657,87500.0,87475.0,0.26002031]
["bitfinex","BTCUSD",1741146917758,0.228606,87487.0,87476.0,0.00160031]
["bitfinex","BTCUSD",1741146917962,0.22863,87478.0,87475.0,0.26002031]
["bitfinex","BTCUSD",1741146918168,0.19018642,87490.0,87475.0,0.26002031]
["bitfinex","BTCUSD",1741146918366,0.228634,87476.0,87475.0,0.26002031]
["bitfinex","BTCUSD",1741146918565,0.228675,87460.0,87454.0,0.0799]
["bitfinex","BTCUSD",1741146919026,0.22867,87463.0,87454.0,0.0799]
["bitfinex","BTCUSD",1741146919225,0.228675,87460.0,87459.0,0.23962729]
["bitfinex","BTCUSD",1741146919460,0.528675,87460.0,87459.0,0.03439131]
["bitfinex","BTCUSD",1741146919643,0.643715,87460.0,87459.0,0.03439131]
["bitfinex","BTCUSD",1741146919860,0.3,87452.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741146920157,0.00011728,87460.0,87459.0,0.228678]
["bitfinex","BTCUSD",1741146921199,0.00011728,87460.0,87459.0,1.16419896]
["bitfinex","BTCUSD",1741146921322,2.8e-07,87460.0,87459.0,1.46259831]
["bitfinex","BTCUSD",1741146921524,0.11508,87516.0,87459.0,1.46259831]
["bitfinex","BTCUSD",1741146921525,0.11508,87516.0,87498.0,0.228574]
["bitfinex","BTCUSD",1741146921768,0.21539105,87510.0,87462.0,0.80962036]
["bitfinex","BTCUSD",1741146922102,0.00047502,87509.0,87465.0,0.1]
["bitfinex","BTCUSD",1741146922307,0.23038902,87510.0,87466.0,0.0016]
["bitfinex","BTCUSD",1741146922439,0.228576,87499.0,87489.0,0.228599]
["bitfinex","BTCUSD",1741146922642,0.23881144,87510.0,87489.0,0.26002031]
["bitfinex","BTCUSD",1741146922824,0.228588,87494.0,87489.0,0.26002031]
["bitfinex","BTCUSD",1741146923025,0.228597,87490.0,87489.0,0.26002031]
["bitfinex","BTCUSD",1741146923635,0.3,87493.0,87489.0,0.26002031]
["bitfinex","BTCUSD",1741146923993,0.11508,87524.0,87489.0,0.26002031]
["bitfinex","BTCUSD",1741146923994,0.21539105,87520.0,87489.0,0.26002031]
["bitfinex","BTCUSD",1741146924191,0.228552,87508.0,87489.0,0.26002031]
["bitfinex","BTCUSD",1741146924339,0.343601,87520.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741146924540,0.228513,87523.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741146924735,0.228531,87516.0,87501.0,0.228567]
["bitfinex","BTCUSD",1741146925019,0.228531,87516.0,87508.0,0.228548]
["bitfinex","BTCUSD",1741146925231,0.3,87508.0,87498.0,0.0817]
["bitfinex","BTCUSD",1741146925342,0.00047502,87519.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741146925547,0.228525,87518.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741146925867,0.3,87519.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741146926267,0.3,87516.0,87504.0,0.22856]
["bitfinex","BTCUSD",1741146926397,0.1,87548.0,87504.0,0.22856]
["bitfinex","BTCUSD",1741146926398,0.00854042,87510.0,87504.0,0.22856]
["bitfinex","BTCUSD",1741146926598,0.00854042,87510.0,87500.0,0.548]
["bitfinex","BTCUSD",1741146926599,0.01495313,87536.0,87505.0,0.54959969]
["bitfinex","BTCUSD",1741146926798,0.228449,87547.0,87510.0,0.21539105]
["bitfinex","BTCUSD",1741146927015,0.00047502,87546.0,87540.0,0.228465]
["bitfinex","BTCUSD",1741146927318,0.00047502,87548.0,87546.0,0.22845]
["bitfinex","BTCUSD",1741146927523,0.23681684,87553.0,87546.0,0.22845]
["bitfinex","BTCUSD",1741146927524,0.3,87552.0,87546.0,0.22845]
["bitfinex","BTCUSD",1741146927729,0.3,87545.0,87539.0,0.228468]
["bitfinex","BTCUSD",1741146927924,0.3,87545.0,87537.0,0.228474]
["bitfinex","BTCUSD",1741146928258,0.228477,87537.0,87528.0,0.228497]
["bitfinex","BTCUSD",1741146928450,0.00011795,87545.0,87523.0,0.548]
["bitfinex","BTCUSD",1741146928451,0.22848,87535.0,87523.0,0.548]
["bitfinex","BTCUSD",1741146928759,0.00011795,87545.0,87523.0,0.548]
["bitfinex","BTCUSD",1741146928989,0.228485,87533.0,87523.0,0.548]
["bitfinex","BTCUSD",1741146929194,0.00011795,87545.0,87523.0,0.548]
["bitfinex","BTCUSD",1741146929551,0.228508,87524.0,87523.0,0.548]
["bitfinex","BTCUSD",1741146929744,0.228524,87518.0,87506.0,0.0824]
["bitfinex","BTCUSD",1741146930130,0.3,87542.0,87506.0,0.0824]
["bitfinex","BTCUSD",1741146930326,0.228525,87518.0,87506.0,0.0824]
["bitfinex","BTCUSD",1741146930527,0.228523,87519.0,87508.0,0.228548]
["bitfinex","BTCUSD",1741146930732,0.228505,87526.0,87516.0,0.228528]
["bitfinex","BTCUSD",1741146930979,0.228533,87515.0,87506.0,0.310953]
["bitfinex","BTCUSD",1741146931323,0.228542,87512.0,87506.0,0.08279292]
["bitfinex","BTCUSD",1741146931832,0.228541,87512.0,87506.0,0.08279292]
["bitfinex","BTCUSD",1741146931998,0.22394604,87514.0,87506.0,0.08279292]
["bitfinex","BTCUSD",1741146932212,0.228524,87518.0,87506.0,0.08279292]
["bitfinex","BTCUSD",1741146932421,0.228524,87518.0,87509.0,0.228546]
["bitfinex","BTCUSD",1741146932827,0.3,87538.0,87507.0,0.23015277]
["bitfinex","BTCUSD",1741146933021,0.3,87538.0,87514.0,0.228533]
["bitfinex","BTCUSD",1741146933199,0.3,87538.0,87506.0,0.08279292]
["bitfinex","BTCUSD",1741146933200,0.228514,87522.0,87511.0,0.22854]
["bitfinex","BTCUSD",1741146933398,0.228514,87522.0,87513.0,0.228535]
["bitfinex","BTCUSD",1741146933603,0.3,87524.0,87511.0,0.22854]
["bitfinex","BTCUSD",1741146933798,0.3,87524.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741146933985,0.3,87524.0,87523.0,0.228511]
["bitfinex","BTCUSD",1741146934572,0.00047502,87560.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741146934782,0.01466007,87529.0,87528.0,0.228498]
["bitfinex","BTCUSD",1741146935757,0.3,87552.0,87523.0,0.548]
["bitfinex","BTCUSD",1741146935917,0.3,87552.0,87524.0,0.54959918]
["bitfinex","BTCUSD",1741146936135,0.3,87552.0,87528.0,0.228498]
["bitfinex","BTCUSD",1741146936472,0.3,87549.0,87540.0,0.228466]
["bitfinex","BTCUSD",1741146936836,0.01455296,87552.0,87536.0,0.228475]
["bitfinex","BTCUSD",1741146937155,0.3,87555.0,87527.0,0.0457]
["bitfinex","BTCUSD",1741146937156,0.228468,87540.0,87530.0,0.228492]
["bitfinex","BTCUSD",1741146937369,0.228484,87534.0,87527.0,0.0457]
["bitfinex","BTCUSD",1741146937657,0.3,87539.0,87527.0,0.30572031]
["bitfinex","BTCUSD",1741146937803,0.528481,87535.0,87527.0,0.30572031]
["bitfinex","BTCUSD",1741146938007,0.3,87535.0,87527.0,0.30572031]
["bitfinex","BTCUSD",1741146938427,0.3,87535.0,87527.0,0.53422031]
["bitfinex","BTCUSD",1741146938653,0.228487,87533.0,87527.0,0.26002031]
["bitfinex","BTCUSD",1741146938858,0.3,87539.0,87527.0,0.26002031]
["bitfinex","BTCUSD",1741146939106,0.228498,87528.0,87527.0,0.26002031]
["bitfinex","BTCUSD",1741146939997,0.3,87533.0,87527.0,0.26002031]
["bitfinex","BTCUSD",1741146940316,0.3,87533.0,87531.0,0.228489]
["bitfinex","BTCUSD",1741146940519,0.3,87533.0,87532.0,0.228487]
["bitfinex","BTCUSD",1741146940698,0.0003406,87546.0,87527.0,0.26041323]
["bitfinex","BTCUSD",1741146940918,0.0003406,87546.0,87533.0,0.228485]
["bitfinex","BTCUSD",1741146941097,0.0003406,87546.0,87540.0,0.228465]
["bitfinex","BTCUSD",1741146941300,0.3003406,87546.0,87540.0,0.228465]
["bitfinex","BTCUSD",1741146941483,0.3,87543.0,87537.0,0.228472]
["bitfinex","BTCUSD",1741146941817,0.3,87543.0,87536.0,0.228474]
["bitfinex","BTCUSD",1741146941979,0.528461,87543.0,87536.0,0.228474]
["bitfinex","BTCUSD",1741146942184,0.528461,87543.0,87529.0,0.228495]
["bitfinex","BTCUSD",1741146942402,0.0003406,87546.0,87527.0,0.00039292]
["bitfinex","BTCUSD",1741146942587,0.3,87542.0,87527.0,0.00039292]
["bitfinex","BTCUSD",1741146942791,0.228483,87534.0,87527.0,0.00039292]
["bitfinex","BTCUSD",1741146943103,0.0003406,87546.0,87544.0,0.228456]
["bitfinex","BTCUSD",1741146943305,0.0003406,87546.0,87545.0,0.228453]
["bitfinex","BTCUSD",1741146944698,0.0003406,87546.0,87545.0,0.23005193]
["bitfinex","BTCUSD",1741146944905,0.0003406,87546.0,87545.0,0.228453]
["bitfinex","BTCUSD",1741146946752,0.0003406,87546.0,87545.0,0.23005193]
["bitfinex","BTCUSD",1741146946955,0.0003406,87546.0,87545.0,0.228453]
["bitfinex","BTCUSD",1741146948304,0.0003406,87546.0,87545.0,0.776453]
["bitfinex","BTCUSD",1741146949813,6e-07,87546.0,87545.0,1.05065549]
["bitfinex","BTCUSD",1741146949977,0.00047502,87606.0,87553.0,0.1]
["bitfinex","BTCUSD",1741146950172,0.228308,87601.0,87561.0,0.1285]
["bitfinex","BTCUSD",1741146950413,0.00047502,87600.0,87562.0,0.11667834]
["bitfinex","BTCUSD",1741146950589,0.00047502,87600.0,87578.0,0.228365]
["bitfinex","BTCUSD",1741146950590,0.228339,87589.0,87578.0,0.228365]
["bitfinex","BTCUSD",1741146950790,0.3,87587.0,87577.0,0.228368]
["bitfinex","BTCUSD",1741146951151,0.3,87587.0,87578.0,0.228367]
["bitfinex","BTCUSD",1741146951291,0.3,87587.0,87571.0,0.228385]
["bitfinex","BTCUSD",1741146951496,0.3,87584.0,87574.0,0.228375]
["bitfinex","BTCUSD",1741146951702,0.3,87584.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741146951921,0.3,87584.0,87574.0,0.228377]
["bitfinex","BTCUSD",1741146952120,0.3,87584.0,87565.0,0.2284]
["bitfinex","BTCUSD",1741146952329,0.3,87584.0,87563.0,0.548]
["bitfinex","BTCUSD",1741146952522,0.228362,87580.0,87563.0,0.548]
["bitfinex","BTCUSD",1741146952721,0.3,87579.0,87566.0,0.228396]
["bitfinex","BTCUSD",1741146952953,0.228381,87573.0,87563.0,0.548]
["bitfinex","BTCUSD",1741146953256,0.3,87577.0,87563.0,0.548]
["bitfinex","BTCUSD",1741146953455,0.228357,87582.0,87563.0,0.548]
["bitfinex","BTCUSD",1741146953694,0.228357,87582.0,87567.0,0.228395]
["bitfinex","BTCUSD",1741146953894,0.228357,87582.0,87565.0,0.2284]
["bitfinex","BTCUSD",1741146954059,0.228365,87579.0,87565.0,0.2284]
["bitfinex","BTCUSD",1741146954242,0.228372,87577.0,87565.0,0.2284]
["bitfinex","BTCUSD",1741146954991,0.228363,87580.0,87569.0,0.228389]
["bitfinex","BTCUSD",1741146955389,0.228369,87578.0,87567.0,0.228395]
["bitfinex","BTCUSD",1741146955532,0.00011804,87587.0,87568.0,0.548]
["bitfinex","BTCUSD",1741146955734,0.00011804,87587.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741146956188,0.00011804,87587.0,87582.0,0.228355]
["bitfinex","BTCUSD",1741146956393,0.00011804,87587.0,87580.0,0.11504]
["bitfinex","BTCUSD",1741146956394,0.00011804,87587.0,87583.0,0.228354]
["bitfinex","BTCUSD",1741146956727,0.00011804,87587.0,87580.0,0.11504]
["bitfinex","BTCUSD",1741146956930,0.00011804,87587.0,87553.0,0.00113783]
["bitfinex","BTCUSD",1741146957078,0.3,87579.0,87553.0,0.00273676]
["bitfinex","BTCUSD",1741146957282,0.00047502,87578.0,87569.0,0.228389]
["bitfinex","BTCUSD",1741146957546,0.00011804,87587.0,87553.0,0.00113783]
["bitfinex","BTCUSD",1741146957547,0.3,87573.0,87566.0,0.228397]
["bitfinex","BTCUSD",1741146957706,0.528381,87573.0,87563.0,0.228406]
["bitfinex","BTCUSD",1741146957915,0.3,87573.0,87564.0,0.228404]
["bitfinex","BTCUSD",1741146958459,0.3,87573.0,87566.0,0.228396]
["bitfinex","BTCUSD",1741146958838,0.3,87573.0,87559.0,0.228417]
["bitfinex","BTCUSD",1741146958839,0.228387,87571.0,87562.0,0.228408]
["bitfinex","BTCUSD",1741146959038,0.228411,87562.0,87550.0,0.0767]
["bitfinex","BTCUSD",1741146959241,0.228396,87568.0,87559.0,0.228417]
["bitfinex","BTCUSD",1741146959388,0.228387,87571.0,87559.0,0.228417]
["bitfinex","BTCUSD",1741146959584,0.228387,87571.0,87562.0,0.228409]
["bitfinex","BTCUSD",1741146959585,0.3,87570.0,87562.0,0.228409]
["bitfinex","BTCUSD",1741146959842,0.3,87570.0,87559.0,0.228417]
["bitfinex","BTCUSD",1741146959999,0.3,87570.0,87562.0,0.228407]
["bitfinex","BTCUSD",1741146960185,0.00869034,87572.0,87567.0,0.228394]
["bitfinex","BTCUSD",1741146960387,0.228346,87586.0,87573.0,0.228378]
["bitfinex","BTCUSD",1741146960588,0.3,87578.0,87571.0,0.228384]
["bitfinex","BTCUSD",1741146960786,0.3,87578.0,87569.0,0.22839]
["bitfinex","BTCUSD",1741146960987,0.228395,87568.0,87559.0,0.228417]
["bitfinex","BTCUSD",1741146961268,0.3,87578.0,87552.0,0.26002031]
["bitfinex","BTCUSD",1741146961465,0.00011804,87587.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741146962277,0.00011804,87587.0,87586.0,0.48836631]
["bitfinex","BTCUSD",1741146963714,0.00011804,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741146963916,0.00011804,87587.0,87586.0,0.48836631]
["bitfinex","BTCUSD",1741146964483,0.00011804,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741146964975,0.22846204,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741146967121,0.22846204,87587.0,87577.0,0.228368]
["bitfinex","BTCUSD",1741146967360,0.22846204,87587.0,87571.0,0.26002031]
["bitfinex","BTCUSD",1741146967361,0.00011804,87587.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741146973221,0.00011804,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741146974051,0.52846204,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741146974453,0.3,87586.0,87562.0,0.26002031]
["bitfinex","BTCUSD",1741146974770,0.228377,87575.0,87563.0,0.228404]
["bitfinex","BTCUSD",1741146974927,0.228382,87573.0,87563.0,0.228404]
["bitfinex","BTCUSD",1741146975269,0.44375405,87580.0,87563.0,0.228404]
["bitfinex","BTCUSD",1741146975413,0.228375,87576.0,87565.0,0.228401]
["bitfinex","BTCUSD",1741146975611,0.3,87579.0,87562.0,0.26002031]
["bitfinex","BTCUSD",1741146976072,0.3,87579.0,87578.0,0.228367]
["bitfinex","BTCUSD",1741146976522,0.21539105,87600.0,87583.0,0.228353]
["bitfinex","BTCUSD",1741146976730,0.3,87589.0,87580.0,0.22836]
["bitfinex","BTCUSD",1741146976968,0.21539105,87610.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741146977167,0.228304,87603.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741146977363,0.3,87596.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741146977928,0.00045844,87587.0,87586.0,0.48836631]
["bitfinex","BTCUSD",1741146978334,0.00045844,87587.0,87586.0,0.56836631]
["bitfinex","BTCUSD",1741146979681,0.00045844,87587.0,87586.0,0.61756631]
["bitfinex","BTCUSD",1741146982527,0.00045844,87587.0,87586.0,1.16556631]
["bitfinex","BTCUSD",1741146982745,0.00045844,87587.0,87586.0,0.61756631]
["bitfinex","BTCUSD",1741146990422,0.014469,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741146990590,0.22880244,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741146991873,0.52880244,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741146992272,0.3,87586.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741146992679,0.0145654,87587.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741146993497,0.228354,87583.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741146993707,0.228354,87584.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741146994003,0.528354,87583.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147008222,0.3,87584.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147008590,0.228354,87583.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147008795,0.0145654,87587.0,87583.0,0.228353]
["bitfinex","BTCUSD",1741147009425,0.0145654,87587.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741147010421,0.00045844,87587.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741147010846,0.00045844,87587.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147011046,0.00045844,87587.0,87582.0,0.2285252]
["bitfinex","BTCUSD",1741147011243,0.00045844,87587.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147011447,0.01439826,87587.0,87584.0,0.228352]
["bitfinex","BTCUSD",1741147012421,0.01439826,87587.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147012599,0.01439826,87587.0,87584.0,0.228351]
["bitfinex","BTCUSD",1741147013702,0.01439826,87587.0,87582.0,0.2285252]
["bitfinex","BTCUSD",1741147014509,0.01439826,87587.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147014712,0.01439826,87587.0,87583.0,0.26002031]
["bitfinex","BTCUSD",1741147017817,0.01439826,87587.0,87583.0,0.48837431]
["bitfinex","BTCUSD",1741147018415,0.01439826,87587.0,87583.0,0.26002031]
["bitfinex","BTCUSD",1741147018813,0.01439826,87587.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147019138,0.228346,87586.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147019341,0.228352,87585.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147019543,0.228353,87584.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147019706,0.01439826,87587.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147020530,0.01439826,87587.0,87582.0,0.2285272]
["bitfinex","BTCUSD",1741147020968,0.01439826,87587.0,87582.0,0.0001702]
["bitfinex","BTCUSD",1741147021180,0.00045844,87587.0,87586.0,0.228346]
["bitfinex","BTCUSD",1741147021975,0.00045844,87587.0,87586.0,0.899546]
["bitfinex","BTCUSD",1741147024834,4.4e-07,87587.0,87586.0,0.899546]
["bitfinex","BTCUSD",1741147025037,4.4e-07,87587.0,87586.0,1.45956631]
["bitfinex","BTCUSD",1741147029479,4.4e-07,87587.0,87586.0,1.15956631]
["bitfinex","BTCUSD",1741147030259,4.4e-07,87587.0,87586.0,1.19652631]
["bitfinex","BTCUSD",1741147031322,4.4e-07,87587.0,87586.0,1.15132631]
["bitfinex","BTCUSD",1741147032026,4.4e-07,87587.0,87586.0,1.03636631]
["bitfinex","BTCUSD",1741147035123,4.4e-07,87587.0,87586.0,0.80802031]
["bitfinex","BTCUSD",1741147035328,4.4e-07,87587.0,87586.0,1.15128631]
["bitfinex","BTCUSD",1741147035527,4.4e-07,87587.0,87586.0,0.48836631]
["bitfinex","BTCUSD",1741147035995,4.4e-07,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741147036149,4.4e-07,87587.0,87586.0,0.48836631]
["bitfinex","BTCUSD",1741147036344,4.4e-07,87587.0,87586.0,0.26002031]
["bitfinex","BTCUSD",1741147036749,4.4e-07,87587.0,87586.0,0.48836631]
["bitfinex","BTCUSD",1741147041774,4.4e-07,87587.0,87586.0,1.11246631]
["bitfinex","BTCUSD",1741147044212,4.4e-07,87587.0,87586.0,1.22738631]
["bitfinex","BTCUSD",1741147050557,4.4e-07,87587.0,87586.0,1.57715621]
["bitfinex","BTCUSD",1741147051346,4.4e-07,87587.0,87586.0,1.59082569]
["bitfinex","BTCUSD",1741147051721,4.4e-07,87587.0,87586.0,1.61224855]
["bitfinex","BTCUSD",1741147053124,4.4e-07,87587.0,87586.0,1.59082569]
["bitfinex","BTCUSD",1741147053744,4.4e-07,87587.0,87586.0,1.57715621]
["bitfinex","BTCUSD",1741147055664,4.4e-07,87587.0,87586.0,1.59856595]
["bitfinex","BTCUSD",1741147059294,4.4e-07,87587.0,87586.0,0.79054564]
["bitfinex","BTCUSD",1741147059806,4.4e-07,87587.0,87586.0,0.89054564]
["bitfinex","BTCUSD",1741147060846,4.4e-07,87587.0,87586.0,0.99054564]
["bitfinex","BTCUSD",1741147061238,4.4e-07,87587.0,87586.0,1.02620849]
["bitfinex","BTCUSD",1741147061662,4.4e-07,87587.0,87586.0,0.99054564]
["bitfinex","BTCUSD",1741147062265,4.4e-07,87587.0,87586.0,0.89054564]
["bitfinex","BTCUSD",1741147062439,4.4e-07,87587.0,87586.0,0.79054564]
["bitfinex","BTCUSD",1741147063273,4.4e-07,87587.0,87586.0,0.79050564]
["bitfinex","BTCUSD",1741147063460,4.4e-07,87587.0,87586.0,0.36480564]
["bitfinex","BTCUSD",1741147063996,4.4e-07,87587.0,87586.0,0.66480564]
["bitfinex","BTCUSD",1741147064159,4.4e-07,87587.0,87586.0,0.36480564]
["bitfinex","BTCUSD",1741147064768,4.4e-07,87587.0,87586.0,0.24992564]
["bitfinex","BTCUSD",1741147064969,4.4e-07,87587.0,87586.0,0.36476564]
["bitfinex","BTCUSD",1741147065805,4.4e-07,87587.0,87586.0,0.2285159]
["bitfinex","BTCUSD",1741147071692,4.4e-07,87587.0,87586.0,0.23011399]
["bitfinex","BTCUSD",1741147073189,4.4e-07,87587.0,87586.0,0.230114]
["bitfinex","BTCUSD",1741147073767,4.4e-07,87587.0,87586.0,0.2285159]
["bitfinex","BTCUSD",1741147074918,4.4e-07,87587.0,87586.0,0.24991625]
["bitfinex","BTCUSD",1741147076682,4.4e-07,87587.0,87586.0,0.2285159]
["bitfinex","BTCUSD",1741147076894,4.4e-07,87587.0,87586.0,0.0001699]
["bitfinex","BTCUSD",1741147077773,0.18414984,87594.0,87586.0,0.0001699]
["bitfinex","BTCUSD",1741147077971,0.308222,87596.0,87586.0,0.0001699]
["bitfinex","BTCUSD",1741147078178,0.22833,87593.0,87586.0,0.0001699]
["bitfinex","BTCUSD",1741147078323,0.0799,87596.0,87586.0,0.0001699]
["bitfinex","BTCUSD",1741147078525,0.228328,87594.0,87586.0,0.0001699]
["bitfinex","BTCUSD",1741147079567,0.308221,87596.0,87586.0,0.0001699]
["bitfinex","BTCUSD",1741147079881,0.536544,87596.0,87586.0,0.2285149]
["bitfinex","BTCUSD",1741147080436,0.308221,87596.0,87586.0,0.0001699]
["bitfinex","BTCUSD",1741147080713,0.01336276,87600.0,87599.0,0.228313]
["bitfinex","BTCUSD",1741147081187,0.00911057,87611.0,87586.0,0.0001699]
["bitfinex","BTCUSD",1741147081389,0.01288458,87610.0,87606.0,0.228294]
["bitfinex","BTCUSD",1741147081531,0.0003408,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1741147082677,0.0003408,87611.0,87610.0,0.22988188]
["bitfinex","BTCUSD",1741147082880,0.0003408,87611.0,87610.0,0.22988168]
["bitfinex","BTCUSD",1741147083083,0.0003408,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1741147083798,0.0003408,87611.0,87610.0,0.22988165]
["bitfinex","BTCUSD",1741147085949,0.0003408,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1741147086477,0.0003408,87611.0,87601.0,0.02140035]
["bitfinex","BTCUSD",1741147086628,0.0003408,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1741147088670,0.0003408,87611.0,87610.0,0.22988162]
["bitfinex","BTCUSD",1741147089014,0.0003408,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1741147089916,0.0003408,87611.0,87610.0,0.310084]
["bitfinex","BTCUSD",1741147092162,0.3,87639.0,87629.0,0.228234]
["bitfinex","BTCUSD",1741147092365,0.31314121,87639.0,87629.0,0.228234]
["bitfinex","BTCUSD",1741147092566,0.31314121,87639.0,87629.0,0.228233]
["bitfinex","BTCUSD",1741147092816,0.01314121,87639.0,87635.0,0.228217]
["bitfinex","BTCUSD",1741147093019,0.01314121,87639.0,87633.0,0.228223]
["bitfinex","BTCUSD",1741147093259,0.01314121,87639.0,87613.0,0.00047502]
["bitfinex","BTCUSD",1741147093491,0.01314121,87639.0,87620.0,0.228257]
["bitfinex","BTCUSD",1741147093708,0.01314121,87639.0,87610.0,0.0818]
["bitfinex","BTCUSD",1741147093880,0.01314121,87639.0,87623.0,0.228249]
["bitfinex","BTCUSD",1741147094025,0.228214,87637.0,87623.0,0.228249]
["bitfinex","BTCUSD",1741147094450,0.228221,87634.0,87624.0,0.228246]
["bitfinex","BTCUSD",1741147095279,0.228221,87634.0,87623.0,0.228249]
["bitfinex","BTCUSD",1741147095280,0.228214,87637.0,87627.0,0.228238]
["bitfinex","BTCUSD",1741147095480,0.228218,87636.0,87627.0,0.228238]
["bitfinex","BTCUSD",1741147096309,0.228219,87635.0,87625.0,0.228244]
["bitfinex","BTCUSD",1741147097034,0.228219,87635.0,87624.0,0.228246]
["bitfinex","BTCUSD",1741147097299,0.01348081,87639.0,87624.0,0.228246]
["bitfinex","BTCUSD",1741147097497,0.01348081,87639.0,87610.0,0.0818]
["bitfinex","BTCUSD",1741147097784,0.01348081,87639.0,87638.0,0.228211]
["bitfinex","BTCUSD",1741147099589,0.01348081,87639.0,87636.0,0.228214]
["bitfinex","BTCUSD",1741147099827,0.01348081,87639.0,87630.0,0.228231]
["bitfinex","BTCUSD",1741147100053,0.01348081,87639.0,87632.0,0.228226]
["bitfinex","BTCUSD",1741147100603,0.01348081,87639.0,87633.0,0.228224]
["bitfinex","BTCUSD",1741147100735,0.01348081,87639.0,87636.0,0.228215]
["bitfinex","BTCUSD",1741147101145,0.01348081,87639.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741147101968,0.01348081,87639.0,87589.0,0.1]
["bitfinex","BTCUSD",1741147102171,0.23844454,87620.0,87604.0,0.22877302]
["bitfinex","BTCUSD",1741147102402,0.23844454,87620.0,87604.0,0.02183049]
["bitfinex","BTCUSD",1741147102586,0.228272,87615.0,87604.0,0.25012849]
["bitfinex","BTCUSD",1741147102982,0.228266,87617.0,87604.0,0.25012849]
["bitfinex","BTCUSD",1741147102983,0.228268,87617.0,87604.0,0.25012849]
["bitfinex","BTCUSD",1741147103182,0.228268,87617.0,87606.0,0.228294]
["bitfinex","BTCUSD",1741147103400,0.228276,87613.0,87604.0,0.02183049]
["bitfinex","BTCUSD",1741147103603,0.228297,87605.0,87604.0,0.00047502]
["bitfinex","BTCUSD",1741147103774,0.0755,87609.0,87598.0,0.228313]
["bitfinex","BTCUSD",1741147103988,0.228295,87606.0,87596.0,0.22832]
["bitfinex","BTCUSD",1741147104194,0.23844454,87606.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147104444,0.228305,87602.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147104816,0.228313,87599.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147105152,4.935e-05,87602.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147105355,4.935e-05,87602.0,87596.0,0.228319]
["bitfinex","BTCUSD",1741147105513,4.935e-05,87602.0,87599.0,0.228312]
["bitfinex","BTCUSD",1741147105718,4.935e-05,87602.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147106038,0.22831,87600.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147106223,0.228315,87598.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147106424,0.2416573,87598.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147106643,0.228323,87595.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147107265,0.609423,87595.0,87594.0,0.0001698]
["bitfinex","BTCUSD",1741147107988,0.609423,87595.0,87594.0,8e-07]
["bitfinex","BTCUSD",1741147108165,0.609423,87595.0,87583.0,0.0001699]
["bitfinex","BTCUSD",1741147108166,0.4,87594.0,87586.0,7e-07]
["bitfinex","BTCUSD",1741147108366,0.528391,87569.0,87568.0,0.02135547]
["bitfinex","BTCUSD",1741147108618,0.3562,87587.0,87560.0,0.0001702]
["bitfinex","BTCUSD",1741147108619,0.528401,87565.0,87560.0,0.0001702]
["bitfinex","BTCUSD",1741147108903,0.528412,87561.0,87560.0,0.0001702]
["bitfinex","BTCUSD",1741147109738,4.931e-05,87561.0,87560.0,0.0001702]
["bitfinex","BTCUSD",1741147109944,0.08144931,87561.0,87560.0,0.0001702]
["bitfinex","BTCUSD",1741147110193,0.30986131,87561.0,87560.0,0.0001702]
["bitfinex","BTCUSD",1741147110630,0.35566131,87561.0,87560.0,0.0001702]
["bitfinex","BTCUSD",1741147111335,0.39448134,87561.0,87560.0,0.0001702]
["bitfinex","BTCUSD",1741147112164,0.1,87559.0,87530.0,0.00113783]
["bitfinex","BTCUSD",1741147112473,0.1,87559.0,87490.0,0.800088]
["bitfinex","BTCUSD",1741147112474,0.3,87539.0,87517.0,0.00113783]
["bitfinex","BTCUSD",1741147112679,0.228507,87525.0,87517.0,0.22966183]
["bitfinex","BTCUSD",1741147112879,0.23882176,87526.0,87517.0,0.00113783]
["bitfinex","BTCUSD",1741147113079,0.228524,87518.0,87517.0,0.00113783]
["bitfinex","BTCUSD",1741147113462,0.228524,87518.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147113679,0.23882176,87526.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147113869,0.228532,87515.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147114595,0.26735203,87515.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147114816,0.228532,87515.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147116119,0.528532,87515.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147117176,0.56735203,87515.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147117527,0.528532,87515.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147117727,0.5464578,87515.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147118077,0.528532,87515.0,87514.0,0.0001703]
["bitfinex","BTCUSD",1741147119912,0.3,87514.0,87487.0,0.3243]
["bitfinex","BTCUSD",1741147120109,0.47804208,87524.0,87480.0,0.00047502]
["bitfinex","BTCUSD",1741147120110,0.528553,87507.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147120314,0.528553,87507.0,87482.0,0.00047502]
["bitfinex","BTCUSD",1741147120518,0.528553,87507.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147120721,0.528553,87507.0,87482.0,0.00047502]
["bitfinex","BTCUSD",1741147120921,0.3,87506.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147121122,0.228607,87487.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147121330,0.228618,87483.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147121512,0.22861,87486.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147121952,0.228613,87484.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147122569,0.01792784,87485.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147122776,0.01289171,87484.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147122977,0.03882003,87484.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147123134,0.228615,87483.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147123478,0.228618,87482.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147123890,0.01309251,87484.0,87481.0,0.55292]
["bitfinex","BTCUSD",1741147124048,0.02670101,87485.0,87484.0,0.228613]
["bitfinex","BTCUSD",1741147124251,0.02670101,87485.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741147124695,0.02670101,87485.0,87484.0,0.228613]
["bitfinex","BTCUSD",1741147124907,0.04000223,87485.0,87483.0,0.228615]
["bitfinex","BTCUSD",1741147125146,0.04000223,87485.0,87481.0,0.55292]
["bitfinex","BTCUSD",1741147125280,0.04000223,87485.0,87483.0,0.228614]
["bitfinex","BTCUSD",1741147125482,0.04000223,87485.0,87484.0,0.228613]
["bitfinex","BTCUSD",1741147125707,0.04000223,87485.0,87482.0,0.228617]
["bitfinex","BTCUSD",1741147125908,0.04000223,87485.0,87481.0,0.552921]
["bitfinex","BTCUSD",1741147126432,0.04000223,87485.0,87483.0,0.228613]
["bitfinex","BTCUSD",1741147126606,0.228618,87482.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147126771,0.228614,87484.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147127109,0.26861223,87485.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147127309,0.228613,87484.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147127629,0.228618,87482.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147128318,0.26743803,87482.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147128445,0.30793239,87482.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147128648,0.06758942,87482.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147128901,0.29620742,87482.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147129144,0.228618,87482.0,87481.0,0.3243]
["bitfinex","BTCUSD",1741147129284,0.228613,87484.0,87476.0,0.0001698]
["bitfinex","BTCUSD",1741147129482,0.228631,87477.0,87476.0,0.0001698]
["bitfinex","BTCUSD",1741147129707,0.26912536,87477.0,87476.0,0.0001698]
["bitfinex","BTCUSD",1741147129909,0.30696831,87477.0,87476.0,0.0001698]
["bitfinex","BTCUSD",1741147130152,0.60696831,87477.0,87476.0,0.0001698]
["bitfinex","BTCUSD",1741147130630,0.228709,87447.0,87446.0,0.00113783]
["bitfinex","BTCUSD",1741147130990,0.228709,87447.0,87440.0,0.3243]
["bitfinex","BTCUSD",1741147131193,0.22871,87447.0,87440.0,0.3243]
["bitfinex","BTCUSD",1741147131391,0.23902104,87456.0,87440.0,0.3243]
["bitfinex","BTCUSD",1741147131592,0.228715,87445.0,87440.0,0.3243]
["bitfinex","BTCUSD",1741147131798,0.228714,87446.0,87440.0,0.3243]
["bitfinex","BTCUSD",1741147132077,0.01793714,87444.0,87440.0,0.3243]
["bitfinex","BTCUSD",1741147132333,0.228739,87436.0,87433.0,0.0131376]
["bitfinex","BTCUSD",1741147132536,0.01793714,87444.0,87433.0,0.0131376]
["bitfinex","BTCUSD",1741147132537,0.228743,87434.0,87433.0,0.0131376]
["bitfinex","BTCUSD",1741147133313,0.24668326,87434.0,87433.0,0.0131376]
["bitfinex","BTCUSD",1741147133903,0.58717762,87434.0,87433.0,0.0131376]
["bitfinex","BTCUSD",1741147134025,0.228754,87430.0,87429.0,0.0001698]
["bitfinex","BTCUSD",1741147134230,0.228754,87430.0,87429.0,0.00028784]
["bitfinex","BTCUSD",1741147134231,0.26924836,87430.0,87429.0,0.00028784]
["bitfinex","BTCUSD",1741147134634,0.228754,87430.0,87429.0,0.00028784]
["bitfinex","BTCUSD",1741147135221,0.528754,87430.0,87429.0,0.00028784]
["bitfinex","BTCUSD",1741147135656,0.3,87426.0,87406.0,0.3243]
["bitfinex","BTCUSD",1741147135854,0.228814,87407.0,87406.0,0.00039292]
["bitfinex","BTCUSD",1741147136082,0.228812,87408.0,87406.0,0.00039292]
["bitfinex","BTCUSD",1741147136293,0.01794389,87407.0,87406.0,0.00039292]
["bitfinex","BTCUSD",1741147136452,0.24675789,87407.0,87406.0,0.00039292]
["bitfinex","BTCUSD",1741147136642,0.26289529,87407.0,87406.0,0.00039292]
["bitfinex","BTCUSD",1741147137076,0.56289529,87407.0,87406.0,0.00039292]
["bitfinex","BTCUSD",1741147137441,0.34284513,87407.0,87406.0,0.00039292]
["bitfinex","BTCUSD",1741147137653,0.32490124,87407.0,87406.0,0.00039292]
["bitfinex","BTCUSD",1741147137890,0.55371524,87407.0,87406.0,0.00039292]
["bitfinex","BTCUSD",1741147138296,0.52884,87397.0,87396.0,0.28960784]
["bitfinex","BTCUSD",1741147138469,0.57035119,87397.0,87396.0,0.28960784]
["bitfinex","BTCUSD",1741147138907,0.60819414,87397.0,87396.0,0.28960784]
["bitfinex","BTCUSD",1741147139108,0.60819414,87397.0,87396.0,0.25517565]
["bitfinex","BTCUSD",1741147139284,0.37935414,87397.0,87396.0,0.25517565]
["bitfinex","BTCUSD",1741147139996,0.60819414,87397.0,87396.0,0.25517565]
["bitfinex","BTCUSD",1741147140417,0.60819414,87397.0,87393.0,0.0001699]
["bitfinex","BTCUSD",1741147140418,0.228848,87394.0,87393.0,0.0001699]
["bitfinex","BTCUSD",1741147140661,0.2696393,87390.0,87371.0,0.00047502]
["bitfinex","BTCUSD",1741147140777,0.228862,87389.0,87376.0,0.228894]
["bitfinex","BTCUSD",1741147140973,0.31115049,87390.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741147141333,0.228877,87384.0,87372.0,0.228906]
["bitfinex","BTCUSD",1741147141568,0.31115049,87390.0,87370.0,0.25517565]
["bitfinex","BTCUSD",1741147141569,0.228886,87380.0,87370.0,0.25517565]
["bitfinex","BTCUSD",1741147141699,0.30748225,87390.0,87370.0,0.25517565]
["bitfinex","BTCUSD",1741147141700,0.228908,87371.0,87370.0,0.25517565]
["bitfinex","BTCUSD",1741147141900,0.228897,87376.0,87364.0,0.228925]
["bitfinex","BTCUSD",1741147142308,0.01795012,87378.0,87370.0,0.22891]
["bitfinex","BTCUSD",1741147142506,0.01795012,87378.0,87360.0,0.0776]
["bitfinex","BTCUSD",1741147142507,0.228893,87377.0,87360.0,0.0776]
["bitfinex","BTCUSD",1741147142712,0.228893,87377.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741147142923,0.00039163,87377.0,87364.0,0.228927]
["bitfinex","BTCUSD",1741147143096,0.2696393,87374.0,87360.0,0.0776]
["bitfinex","BTCUSD",1741147143331,0.4985423,87374.0,87363.0,0.228927]
["bitfinex","BTCUSD",1741147143537,0.228903,87373.0,87362.0,0.228932]
["bitfinex","BTCUSD",1741147143740,0.228903,87373.0,87354.0,0.25517565]
["bitfinex","BTCUSD",1741147143741,0.3,87373.0,87354.0,0.25517565]
["bitfinex","BTCUSD",1741147143940,0.228929,87363.0,87354.0,0.25517565]
["bitfinex","BTCUSD",1741147144146,0.2696393,87364.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147144348,0.28624353,87364.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147144546,0.01795288,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741147144728,0.01795288,87361.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147144930,0.01795288,87361.0,87353.0,0.00047502]
["bitfinex","BTCUSD",1741147145348,0.01795288,87361.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147145755,0.01795288,87361.0,87353.0,0.228955]
["bitfinex","BTCUSD",1741147146074,0.24688988,87361.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147146278,0.228938,87360.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147146549,0.01795288,87361.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147146725,0.01620913,87365.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147147133,0.228914,87369.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147147327,0.2696393,87362.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147147537,0.228956,87353.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147147711,0.228937,87361.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147147917,0.3,87369.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147148119,0.228924,87366.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147148324,0.228932,87362.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147148694,0.27827441,87370.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147149058,0.228953,87354.0,87353.0,0.00047502]
["bitfinex","BTCUSD",1741147149252,0.228956,87353.0,87352.0,0.00017]
["bitfinex","BTCUSD",1741147149783,0.228979,87344.0,87330.0,0.1001]
["bitfinex","BTCUSD",1741147149980,0.228979,87344.0,87330.0,0.02]
["bitfinex","BTCUSD",1741147150349,0.229013,87331.0,87330.0,0.02]
["bitfinex","BTCUSD",1741147151123,0.229016,87330.0,87310.0,0.1217]
["bitfinex","BTCUSD",1741147151648,0.229037,87322.0,87310.0,0.1217]
["bitfinex","BTCUSD",1741147151854,0.229058,87314.0,87310.0,0.1217]
["bitfinex","BTCUSD",1741147152016,0.229028,87326.0,87310.0,0.1217]
["bitfinex","BTCUSD",1741147152218,0.00908652,87331.0,87310.0,0.1217]
["bitfinex","BTCUSD",1741147152437,0.01796005,87323.0,87311.0,0.00047502]
["bitfinex","BTCUSD",1741147152673,0.03412546,87323.0,87311.0,0.00047502]
["bitfinex","BTCUSD",1741147153113,0.03412546,87323.0,87310.0,0.1217]
["bitfinex","BTCUSD",1741147153263,0.03412546,87323.0,87301.0,0.37017565]
["bitfinex","BTCUSD",1741147153264,0.2696393,87321.0,87302.0,0.00047502]
["bitfinex","BTCUSD",1741147153470,0.2696393,87321.0,87301.0,0.25517565]
["bitfinex","BTCUSD",1741147153471,0.22907,87310.0,87301.0,0.25517565]
["bitfinex","BTCUSD",1741147153687,0.22907,87310.0,87302.0,0.00047502]
["bitfinex","BTCUSD",1741147153889,0.2696393,87321.0,87302.0,0.229087]
["bitfinex","BTCUSD",1741147154100,0.01796166,87310.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741147154338,0.01796166,87310.0,87302.0,0.00047502]
["bitfinex","BTCUSD",1741147155343,0.229071,87309.0,87301.0,0.25517565]
["bitfinex","BTCUSD",1741147155571,0.229071,87309.0,87300.0,0.36273264]
["bitfinex","BTCUSD",1741147155572,0.529071,87309.0,87300.0,0.28383264]
["bitfinex","BTCUSD",1741147155918,0.529092,87301.0,87300.0,0.24937597]
["bitfinex","BTCUSD",1741147156463,0.529092,87301.0,87300.0,0.2149193]
["bitfinex","BTCUSD",1741147156664,0.54705931,87301.0,87300.0,0.2149193]
["bitfinex","BTCUSD",1741147156866,0.54705931,87301.0,87300.0,0.18045016]
["bitfinex","BTCUSD",1741147157426,0.55607894,87301.0,87300.0,0.14253201]
["bitfinex","BTCUSD",1741147157627,0.65315163,87301.0,87300.0,0.14253201]
["bitfinex","BTCUSD",1741147157834,0.53811163,87301.0,87300.0,0.10806287]
["bitfinex","BTCUSD",1741147158046,0.23811163,87301.0,87300.0,0.10806287]
["bitfinex","BTCUSD",1741147158248,0.53811163,87301.0,87300.0,0.10806287]
["bitfinex","BTCUSD",1741147158458,0.00901963,87301.0,87300.0,0.33715787]
["bitfinex","BTCUSD",1741147158681,0.00901963,87301.0,87300.0,0.10806287]
["bitfinex","BTCUSD",1741147159207,0.53811163,87301.0,87300.0,0.07359373]
["bitfinex","BTCUSD",1741147159456,0.53811163,87301.0,87300.0,0.063215]
["bitfinex","BTCUSD",1741147159606,0.53811163,87301.0,87300.0,0.02874586]
["bitfinex","BTCUSD",1741147160285,0.229129,87287.0,87275.0,0.0807]
["bitfinex","BTCUSD",1741147160483,0.229129,87287.0,87273.0,0.0452]
["bitfinex","BTCUSD",1741147160776,0.229189,87264.0,87263.0,0.00113783]
["bitfinex","BTCUSD",1741147161140,0.229189,87264.0,87242.0,0.0469702]
["bitfinex","BTCUSD",1741147161141,0.229244,87243.0,87242.0,0.0001702]
["bitfinex","BTCUSD",1741147161351,0.24583219,87243.0,87242.0,0.0001702]
["bitfinex","BTCUSD",1741147161723,0.01658819,87243.0,87242.0,0.0001702]
["bitfinex","BTCUSD",1741147161927,0.00039067,87243.0,87242.0,0.0001702]
["bitfinex","BTCUSD",1741147162137,0.01836787,87243.0,87242.0,0.0001702]
["bitfinex","BTCUSD",1741147162335,0.22963467,87243.0,87242.0,0.0001702]
["bitfinex","BTCUSD",1741147162540,0.229302,87221.0,87213.0,0.00047502]
["bitfinex","BTCUSD",1741147162744,0.229302,87221.0,87212.0,0.00113989]
["bitfinex","BTCUSD",1741147162745,0.3,87220.0,87212.0,0.00113989]
["bitfinex","BTCUSD",1741147163004,0.529323,87213.0,87212.0,0.00113989]
["bitfinex","BTCUSD",1741147163362,0.529355,87201.0,87200.0,0.00091069]
["bitfinex","BTCUSD",1741147163563,0.529355,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1741147163763,0.62689598,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1741147163992,0.54734241,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1741147164374,0.54773284,87201.0,87200.0,6.9e-07]
["bitfinex","BTCUSD",1741147164573,0.31837784,87201.0,87172.0,0.00030502]
["bitfinex","BTCUSD",1741147164774,0.229431,87172.0,87156.0,0.00030502]
["bitfinex","BTCUSD",1741147165039,0.229427,87174.0,87154.0,0.0001698]
["bitfinex","BTCUSD",1741147165040,0.2696393,87182.0,87154.0,0.0001698]
["bitfinex","BTCUSD",1741147165154,0.30863872,87189.0,87156.0,0.00030502]
["bitfinex","BTCUSD",1741147165353,0.229418,87177.0,87166.0,0.229446]
["bitfinex","BTCUSD",1741147165595,0.01798948,87180.0,87179.0,0.229413]
["bitfinex","BTCUSD",1741147166179,0.01798948,87180.0,87179.0,0.0778]
["bitfinex","BTCUSD",1741147166524,0.01837967,87180.0,87179.0,0.307213]
["bitfinex","BTCUSD",1741147166752,0.01837967,87180.0,87179.0,0.422893]
["bitfinex","BTCUSD",1741147166953,0.01837967,87180.0,87179.0,0.42319802]
["bitfinex","BTCUSD",1741147167293,0.01837967,87180.0,87179.0,0.422893]
["bitfinex","BTCUSD",1741147167491,0.00039019,87180.0,87179.0,0.42319802]
["bitfinex","BTCUSD",1741147167689,0.11568,87228.0,87179.0,0.42319802]
["bitfinex","BTCUSD",1741147167690,0.00879749,87213.0,87179.0,1.22737367]
["bitfinex","BTCUSD",1741147167952,0.034505,87235.0,87198.0,0.344044]
["bitfinex","BTCUSD",1741147168166,0.01687463,87227.0,87199.0,0.11767017]
["bitfinex","BTCUSD",1741147168304,0.2696393,87230.0,87219.0,0.229306]
["bitfinex","BTCUSD",1741147168508,0.1,87227.0,87200.0,0.00030502]
["bitfinex","BTCUSD",1741147168715,0.3,87209.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741147168916,0.2696393,87200.0,87180.0,0.22941]
["bitfinex","BTCUSD",1741147169134,0.2696393,87200.0,87179.0,0.0778]
["bitfinex","BTCUSD",1741147169302,0.2696393,87200.0,87172.0,0.0011402]
["bitfinex","BTCUSD",1741147169303,0.3,87199.0,87172.0,0.0011402]
["bitfinex","BTCUSD",1741147169687,0.2696393,87210.0,87172.0,0.0011402]
["bitfinex","BTCUSD",1741147169688,0.2696393,87190.0,87179.0,0.000118]
["bitfinex","BTCUSD",1741147169903,0.3,87195.0,87179.0,0.000118]
["bitfinex","BTCUSD",1741147170041,0.3,87200.0,87188.0,0.229389]
["bitfinex","BTCUSD",1741147170245,0.3,87200.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741147170445,0.3,87200.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741147170647,0.53808374,87200.0,87180.0,0.22941]
["bitfinex","BTCUSD",1741147170845,0.00872674,87200.0,87198.0,0.229362]
["bitfinex","BTCUSD",1741147171094,0.229334,87209.0,87179.0,0.000288]
["bitfinex","BTCUSD",1741147171299,0.11728,87213.0,87196.0,0.229368]
["bitfinex","BTCUSD",1741147171526,0.229337,87208.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741147171747,0.11728,87213.0,87179.0,0.000288]
["bitfinex","BTCUSD",1741147171898,0.01625001,87227.0,87180.0,0.00030502]
["bitfinex","BTCUSD",1741147171899,0.01798637,87209.0,87180.0,0.00030502]
["bitfinex","BTCUSD",1741147172100,0.47719403,87200.0,87180.0,0.00030502]
["bitfinex","BTCUSD",1741147172380,0.47719403,87200.0,87179.0,0.000288]
["bitfinex","BTCUSD",1741147172563,0.1,87204.0,87179.0,0.000288]
["bitfinex","BTCUSD",1741147172564,0.3,87189.0,87179.0,0.000288]
["bitfinex","BTCUSD",1741147172764,0.229406,87182.0,87179.0,0.000288]
["bitfinex","BTCUSD",1741147173026,0.22941,87180.0,87179.0,0.000288]
["bitfinex","BTCUSD",1741147173226,0.52941,87180.0,87179.0,0.000288]
["bitfinex","BTCUSD",1741147173426,0.529439,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741147173561,0.529439,87169.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147173756,0.3,87169.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147174126,0.70657803,87190.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147174292,0.10871011,87204.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147174293,0.0087567,87182.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147174625,0.01799186,87169.0,87168.0,0.22990119]
["bitfinex","BTCUSD",1741147174775,0.3,87191.0,87174.0,0.229425]
["bitfinex","BTCUSD",1741147174979,0.01799117,87169.0,87168.0,0.22990119]
["bitfinex","BTCUSD",1741147175352,0.3,87197.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147175495,0.229426,87174.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147175681,0.01799134,87169.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147175879,0.11768,87202.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147175880,0.3,87189.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147176081,0.0179919,87169.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147176282,0.2474309,87169.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147176485,0.229439,87169.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147176822,0.5474334,87169.0,87168.0,0.00046019]
["bitfinex","BTCUSD",1741147177182,0.66616153,87169.0,87168.0,1.9e-07]
["bitfinex","BTCUSD",1741147177377,0.54576153,87169.0,87168.0,1.9e-07]
["bitfinex","BTCUSD",1741147178364,0.54576153,87169.0,87154.0,0.0001698]
["bitfinex","BTCUSD",1741147178365,0.529473,87156.0,87154.0,0.0001698]
["bitfinex","BTCUSD",1741147178696,0.3,87156.0,87154.0,0.0001698]
["bitfinex","BTCUSD",1741147178856,0.529473,87156.0,87154.0,0.0001698]
["bitfinex","BTCUSD",1741147179056,0.01671279,87169.0,87154.0,0.0001698]
["bitfinex","BTCUSD",1741147179253,0.01671279,87169.0,87156.0,0.00030502]
["bitfinex","BTCUSD",1741147179458,0.01671279,87169.0,87154.0,0.0001698]
["bitfinex","BTCUSD",1741147179459,0.529473,87156.0,87154.0,0.0001698]
["bitfinex","BTCUSD",1741147180021,0.529473,87156.0,87155.0,0.96546544]
["bitfinex","BTCUSD",1741147180322,0.65814386,87156.0,87155.0,0.06966111]
["bitfinex","BTCUSD",1741147180552,0.52951,87142.0,87141.0,3e-08]
["bitfinex","BTCUSD",1741147181078,0.229502,87146.0,87141.0,3e-08]
["bitfinex","BTCUSD",1741147181280,0.22951,87142.0,87141.0,3e-08]
["bitfinex","BTCUSD",1741147181940,0.22990003,87142.0,87141.0,3e-08]
["bitfinex","BTCUSD",1741147182096,0.21559094,87144.0,87141.0,3e-08]
["bitfinex","BTCUSD",1741147182307,0.22951,87142.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147182721,0.01799845,87145.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147183155,0.3,87144.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147183361,0.22951,87142.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147183901,0.02668993,87145.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147184055,0.22951,87142.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147184283,0.02668993,87145.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147184486,0.25619293,87145.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147184697,0.02668993,87145.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147184918,0.01799845,87145.0,87141.0,0.00011731]
["bitfinex","BTCUSD",1741147185122,0.229507,87144.0,87141.0,0.00028751]
["bitfinex","BTCUSD",1741147185499,0.01799845,87145.0,87141.0,0.00028751]
["bitfinex","BTCUSD",1741147185685,0.229505,87144.0,87141.0,0.00028751]
["bitfinex","BTCUSD",1741147185885,0.22951,87142.0,87141.0,0.00028751]
["bitfinex","BTCUSD",1741147186087,0.52951,87142.0,87141.0,0.00028751]
["bitfinex","BTCUSD",1741147186311,0.01799845,87145.0,87112.0,0.0011402]
["bitfinex","BTCUSD",1741147186312,0.229581,87115.0,87114.0,0.00030502]
["bitfinex","BTCUSD",1741147186532,0.3,87141.0,87108.0,0.0011402]
["bitfinex","BTCUSD",1741147186533,0.229571,87119.0,87108.0,0.0011402]
["bitfinex","BTCUSD",1741147186841,0.3,87126.0,87108.0,0.0011402]
["bitfinex","BTCUSD",1741147187045,0.229557,87124.0,87108.0,0.0011402]
["bitfinex","BTCUSD",1741147187248,0.229564,87122.0,87108.0,0.0011402]
["bitfinex","BTCUSD",1741147187476,0.529597,87109.0,87108.0,0.0011402]
["bitfinex","BTCUSD",1741147187648,0.229642,87092.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147187851,0.229631,87096.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147188095,0.229642,87092.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147188317,0.3,87101.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147188528,0.11928,87103.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147188801,0.47719403,87110.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147188997,0.00011687,87103.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147189200,0.00011687,87103.0,87093.0,0.229639]
["bitfinex","BTCUSD",1741147189424,0.00011687,87103.0,87102.0,0.229615]
["bitfinex","BTCUSD",1741147189621,0.00011687,87103.0,87102.0,0.36112199]
["bitfinex","BTCUSD",1741147189797,0.00011687,87103.0,87102.0,0.359515]
["bitfinex","BTCUSD",1741147189999,0.00011687,87103.0,87102.0,0.479355]
["bitfinex","BTCUSD",1741147190428,0.0003404,87180.0,87102.0,0.79874]
["bitfinex","BTCUSD",1741147190646,0.00882457,87156.0,87111.0,0.1299]
["bitfinex","BTCUSD",1741147190846,0.00011795,87132.0,87112.0,0.00160653]
["bitfinex","BTCUSD",1741147191144,0.00011795,87132.0,87113.0,0.549]
["bitfinex","BTCUSD",1741147191304,0.01800031,87128.0,87111.0,0.1299]
["bitfinex","BTCUSD",1741147191829,0.01800031,87128.0,87095.0,0.00030502]
["bitfinex","BTCUSD",1741147192028,0.01800031,87128.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147192029,0.229611,87104.0,87092.0,0.00030502]
["bitfinex","BTCUSD",1741147192230,0.01817031,87128.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147192430,0.00017,87128.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147192615,0.22963,87097.0,87092.0,0.00030502]
["bitfinex","BTCUSD",1741147192795,0.01800472,87119.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147192994,0.229616,87102.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147193197,0.47719403,87110.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147193411,0.229642,87092.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147194180,0.24764896,87092.0,87091.0,0.00017]
["bitfinex","BTCUSD",1741147194358,0.24764896,87092.0,87091.0,0.00056003]
["bitfinex","BTCUSD",1741147195719,0.1,87070.0,86997.0,0.5621376]
["bitfinex","BTCUSD",1741147195916,0.3137,87091.0,86997.0,0.5621376]
["bitfinex","BTCUSD",1741147195917,0.3,87054.0,86997.0,0.0131376]
["bitfinex","BTCUSD",1741147196178,0.47719403,87050.0,87001.0,0.00114131]
["bitfinex","BTCUSD",1741147196418,0.22975,87051.0,87009.0,0.0811]
["bitfinex","BTCUSD",1741147196653,0.48579344,87060.0,87010.0,0.59670872]
["bitfinex","BTCUSD",1741147196654,0.01801922,87043.0,87010.0,0.59670872]
["bitfinex","BTCUSD",1741147196830,0.229709,87067.0,87011.0,0.549]
["bitfinex","BTCUSD",1741147197086,0.00047502,87066.0,87015.0,0.1]
["bitfinex","BTCUSD",1741147197293,0.12268,87088.0,87052.0,0.0811]
["bitfinex","BTCUSD",1741147197500,0.12268,87088.0,87084.0,0.0001703]
["bitfinex","BTCUSD",1741147197703,0.7,87085.0,87084.0,0.0001703]
["bitfinex","BTCUSD",1741147197830,0.92966,87085.0,87084.0,0.0001703]
["bitfinex","BTCUSD",1741147198033,0.23005316,87085.0,87084.0,0.0001703]
["bitfinex","BTCUSD",1741147198270,0.00039316,87085.0,87084.0,0.0001703]
["bitfinex","BTCUSD",1741147199401,0.23005316,87085.0,87084.0,0.0001703]
["bitfinex","BTCUSD",1741147199761,0.00039316,87085.0,87084.0,0.0001703]
["bitfinex","BTCUSD",1741147200304,0.00039316,87085.0,87084.0,0.0822703]
["bitfinex","BTCUSD",1741147200785,0.00039316,87085.0,87084.0,0.3119333]
["bitfinex","BTCUSD",1741147200989,0.01840259,87085.0,87084.0,0.0822703]
["bitfinex","BTCUSD",1741147201168,0.01840259,87085.0,87084.0,0.3119333]
["bitfinex","BTCUSD",1741147201366,0.00039316,87085.0,87084.0,0.3119333]
["bitfinex","BTCUSD",1741147202255,0.00039316,87085.0,87083.0,3.2e-07]
["bitfinex","BTCUSD",1741147202561,0.00039316,87085.0,87054.0,0.00114131]
["bitfinex","BTCUSD",1741147202770,0.3,87079.0,87054.0,0.00114131]
["bitfinex","BTCUSD",1741147203234,0.229727,87060.0,87054.0,0.00114131]
["bitfinex","BTCUSD",1741147203541,0.00039316,87085.0,87034.0,0.549]
["bitfinex","BTCUSD",1741147203691,0.00039316,87085.0,87042.0,0.1]
["bitfinex","BTCUSD",1741147203875,0.00039316,87085.0,87047.0,0.0815]
["bitfinex","BTCUSD",1741147204071,0.00039316,87085.0,87048.0,0.47424469]
["bitfinex","BTCUSD",1741147204279,0.00039316,87085.0,87048.0,0.472637]
["bitfinex","BTCUSD",1741147204619,0.00039316,87085.0,87048.0,0.357758]
["bitfinex","BTCUSD",1741147204813,0.00039316,87085.0,87071.0,0.229695]
["bitfinex","BTCUSD",1741147205011,0.00039316,87085.0,87049.0,0.549]
["bitfinex","BTCUSD",1741147205185,0.00039316,87085.0,87050.0,0.00160794]
["bitfinex","BTCUSD",1741147205473,0.02348014,87084.0,87048.0,0.549]
["bitfinex","BTCUSD",1741147205719,0.47719403,87080.0,87052.0,0.229747]
["bitfinex","BTCUSD",1741147205939,0.47719403,87080.0,87047.0,0.0815]
["bitfinex","BTCUSD",1741147206110,0.47719403,87070.0,87047.0,0.0815]
["bitfinex","BTCUSD",1741147206329,0.229787,87037.0,87036.0,0.00114131]
["bitfinex","BTCUSD",1741147206669,0.229777,87041.0,87020.0,0.229831]
["bitfinex","BTCUSD",1741147206872,0.229759,87048.0,87017.0,0.0789]
["bitfinex","BTCUSD",1741147207081,0.61460191,87070.0,87021.0,0.00160863]
["bitfinex","BTCUSD",1741147207279,0.3,87069.0,87021.0,0.00160863]
["bitfinex","BTCUSD",1741147207476,0.229749,87052.0,87021.0,0.00160863]
["bitfinex","BTCUSD",1741147207700,0.47719403,87060.0,87021.0,0.00160863]
["bitfinex","BTCUSD",1741147207907,0.229729,87059.0,87018.0,0.229837]
["bitfinex","BTCUSD",1741147208078,0.229786,87038.0,87017.0,0.0789]
["bitfinex","BTCUSD",1741147208385,0.47719403,87050.0,87017.0,0.0789]
["bitfinex","BTCUSD",1741147208599,0.47719403,87060.0,87020.0,0.229832]
["bitfinex","BTCUSD",1741147208963,0.229734,87057.0,87020.0,0.00160847]
["bitfinex","BTCUSD",1741147209092,0.47719403,87080.0,87021.0,0.549]
["bitfinex","BTCUSD",1741147209291,0.00039292,87057.0,87053.0,0.229745]
["bitfinex","BTCUSD",1741147209723,0.00039292,87057.0,87048.0,0.0466]
["bitfinex","BTCUSD",1741147209926,0.00026581,87057.0,87054.0,0.229742]
["bitfinex","BTCUSD",1741147210124,0.00026581,87057.0,87056.0,0.229737]
["bitfinex","BTCUSD",1741147210788,0.00026581,87057.0,87056.0,1.03391265]
["bitfinex","BTCUSD",1741147210988,0.01801027,87069.0,87056.0,1.03391265]
["bitfinex","BTCUSD",1741147210989,0.01801027,87069.0,87068.0,0.229705]
["bitfinex","BTCUSD",1741147211185,0.00047502,87119.0,87069.0,0.0755]
["bitfinex","BTCUSD",1741147211399,0.01800968,87089.0,87088.0,0.229652]
["bitfinex","BTCUSD",1741147211707,0.00047502,87115.0,87088.0,1.16258765]
["bitfinex","BTCUSD",1741147211922,0.01800561,87101.0,87089.0,0.80578273]
["bitfinex","BTCUSD",1741147212056,0.01800561,87101.0,87089.0,0.25517565]
["bitfinex","BTCUSD",1741147212261,0.229647,87090.0,87089.0,0.25517565]
["bitfinex","BTCUSD",1741147212461,0.01800561,87101.0,87079.0,0.25517565]
["bitfinex","BTCUSD",1741147212462,0.47719403,87100.0,87079.0,0.25517565]
["bitfinex","BTCUSD",1741147212684,0.01800561,87101.0,87089.0,0.00011687]
["bitfinex","BTCUSD",1741147212685,0.229647,87090.0,87089.0,0.00011687]
["bitfinex","BTCUSD",1741147212886,0.229625,87099.0,87089.0,0.00011687]
["bitfinex","BTCUSD",1741147213093,0.1288,87113.0,87089.0,0.00011687]
["bitfinex","BTCUSD",1741147213094,0.229647,87090.0,87089.0,0.00011687]
["bitfinex","BTCUSD",1741147213474,0.658567,87090.0,87089.0,8.7e-07]
["bitfinex","BTCUSD",1741147214632,0.75904202,87090.0,87089.0,8.7e-07]
["bitfinex","BTCUSD",1741147214781,0.65944202,87090.0,87089.0,8.7e-07]
["bitfinex","BTCUSD",1741147214985,0.65877568,87090.0,87089.0,8.7e-07]
["bitfinex","BTCUSD",1741147215409,0.85877568,87090.0,87089.0,8.7e-07]
["bitfinex","BTCUSD",1741147215729,0.94602273,87090.0,87089.0,8.7e-07]
["bitfinex","BTCUSD",1741147215871,1.05915042,87090.0,87089.0,8.7e-07]
["bitfinex","BTCUSD",1741147216070,1.01770337,87090.0,87089.0,8.7e-07]
["bitfinex","BTCUSD",1741147216693,1.01751212,87090.0,87089.0,8.7e-07]
["bitfinex","BTCUSD",1741147217105,0.229803,87031.0,87030.0,0.00114131]
["bitfinex","BTCUSD",1741147217361,0.22957324,87031.0,87030.0,0.00114131]
["bitfinex","BTCUSD",1741147217586,0.47719403,87040.0,87030.0,0.00114131]
["bitfinex","BTCUSD",1741147217587,0.229794,87035.0,87030.0,0.00114131]
["bitfinex","BTCUSD",1741147217865,0.229793,87035.0,87030.0,0.00114131]
["bitfinex","BTCUSD",1741147218115,0.229812,87028.0,87012.0,0.0792]
["bitfinex","BTCUSD",1741147218253,0.12908,87048.0,87012.0,0.0792]
["bitfinex","BTCUSD",1741147218607,0.47719403,87040.0,87012.0,0.0792]
["bitfinex","BTCUSD",1741147218813,0.1291978,87048.0,87022.0,0.229824]
["bitfinex","BTCUSD",1741147218960,0.1291978,87048.0,87012.0,0.0792]
["bitfinex","BTCUSD",1741147219154,0.22976,87047.0,87012.0,0.08080861]
["bitfinex","BTCUSD",1741147219404,0.0001178,87048.0,87032.0,0.2298]
["bitfinex","BTCUSD",1741147219574,0.229774,87042.0,87027.0,0.229811]
["bitfinex","BTCUSD",1741147219774,0.0001178,87048.0,87036.0,0.229788]
["bitfinex","BTCUSD",1741147219977,0.0001178,87048.0,87031.0,0.2298]
["bitfinex","BTCUSD",1741147219978,0.2298758,87048.0,87031.0,0.2298]
["bitfinex","BTCUSD",1741147220220,0.0001178,87048.0,87028.0,0.229809]
["bitfinex","BTCUSD",1741147220414,0.0001178,87048.0,87028.0,0.22981]
["bitfinex","BTCUSD",1741147220776,0.0001178,87048.0,87020.0,0.00160845]
["bitfinex","BTCUSD",1741147220982,0.0001178,87048.0,87047.0,0.22976]
["bitfinex","BTCUSD",1741147221186,0.0001178,87048.0,87047.0,0.0773]
["bitfinex","BTCUSD",1741147221406,0.229778,87041.0,87023.0,0.229824]
["bitfinex","BTCUSD",1741147221566,0.0181344,87048.0,87022.0,0.0817]
["bitfinex","BTCUSD",1741147221790,0.0181344,87048.0,87023.0,0.00160836]
["bitfinex","BTCUSD",1741147221992,0.0181344,87048.0,87023.0,0.229824]
["bitfinex","BTCUSD",1741147222214,0.0181344,87048.0,87024.0,0.25517565]
["bitfinex","BTCUSD",1741147222415,0.0181344,87048.0,87041.0,0.229774]
["bitfinex","BTCUSD",1741147222636,0.0181344,87048.0,87025.0,0.00160841]
["bitfinex","BTCUSD",1741147222814,0.0181344,87048.0,87047.0,0.30886]
["bitfinex","BTCUSD",1741147223291,0.01768625,87048.0,87047.0,0.30886]
["bitfinex","BTCUSD",1741147223910,0.229774,87042.0,87041.0,0.25517565]
["bitfinex","BTCUSD",1741147224113,0.22976,87047.0,87028.0,0.0809]
["bitfinex","BTCUSD",1741147224351,0.229798,87033.0,87028.0,0.0809]
["bitfinex","BTCUSD",1741147224554,0.01746282,87048.0,87028.0,0.0809]
["bitfinex","BTCUSD",1741147224727,0.229767,87045.0,87028.0,0.0809]
["bitfinex","BTCUSD",1741147224942,0.3,87059.0,87028.0,0.08129292]
["bitfinex","BTCUSD",1741147225142,0.01801834,87044.0,87028.0,0.08129292]
["bitfinex","BTCUSD",1741147225799,0.229777,87041.0,87028.0,0.08129292]
["bitfinex","BTCUSD",1741147225947,0.229771,87043.0,87029.0,0.25517565]
["bitfinex","BTCUSD",1741147226149,0.01797834,87044.0,87029.0,0.25517565]
["bitfinex","BTCUSD",1741147227002,0.01797834,87044.0,87033.0,0.229795]
["bitfinex","BTCUSD",1741147227162,0.2474276,87044.0,87029.0,0.48498265]
["bitfinex","BTCUSD",1741147227371,0.0176586,87044.0,87029.0,0.25517565]
["bitfinex","BTCUSD",1741147227570,0.229741,87055.0,87029.0,0.25517565]
["bitfinex","BTCUSD",1741147227808,0.00845365,87070.0,87029.0,0.25517565]
["bitfinex","BTCUSD",1741147227809,0.229735,87057.0,87031.0,0.229803]
["bitfinex","BTCUSD",1741147228095,0.00877357,87075.0,87032.0,0.80578386]
["bitfinex","BTCUSD",1741147228301,0.229726,87060.0,87048.0,0.229756]
["bitfinex","BTCUSD",1741147228545,0.229683,87077.0,87065.0,0.229713]
["bitfinex","BTCUSD",1741147228749,0.00047502,87089.0,87061.0,0.129]
["bitfinex","BTCUSD",1741147228921,0.00047502,87089.0,87063.0,0.1225]
["bitfinex","BTCUSD",1741147229120,0.229667,87083.0,87063.0,0.1225]
["bitfinex","BTCUSD",1741147229443,0.229668,87082.0,87064.0,0.229716]
["bitfinex","BTCUSD",1741147229648,0.0003009,87090.0,87063.0,0.1225]
["bitfinex","BTCUSD",1741147229846,0.00011795,87082.0,87081.0,0.229671]
["bitfinex","BTCUSD",1741147230210,0.00011795,87082.0,87081.0,0.48484665]
["bitfinex","BTCUSD",1741147230697,0.00011795,87082.0,87081.0,0.56184665]
["bitfinex","BTCUSD",1741147231012,0.0003009,87090.0,87089.0,0.22965]
["bitfinex","BTCUSD",1741147231233,0.0003009,87090.0,87089.0,1.03382565]
["bitfinex","BTCUSD",1741147231234,9e-07,87090.0,87089.0,1.03382565]
["bitfinex","BTCUSD",1741147231453,9e-07,87090.0,87089.0,1.21112565]
["bitfinex","BTCUSD",1741147231671,0.00047502,87142.0,87127.0,0.229549]
["bitfinex","BTCUSD",1741147231902,0.229538,87132.0,87119.0,0.22957]
["bitfinex","BTCUSD",1741147232056,0.229524,87137.0,87116.0,0.0801]
["bitfinex","BTCUSD",1741147232403,0.0180003,87139.0,87127.0,0.229547]
["bitfinex","BTCUSD",1741147232550,0.0179374,87139.0,87125.0,0.229554]
["bitfinex","BTCUSD",1741147232873,0.01788092,87139.0,87120.0,0.25517565]
["bitfinex","BTCUSD",1741147233136,0.229524,87137.0,87124.0,0.229555]
["bitfinex","BTCUSD",1741147233344,0.229524,87137.0,87120.0,0.25517565]
["bitfinex","BTCUSD",1741147233536,0.01788092,87139.0,87120.0,0.25517565]
["bitfinex","BTCUSD",1741147233676,0.01788092,87139.0,87133.0,0.229533]
["bitfinex","BTCUSD",1741147233877,0.01788092,87139.0,87121.0,0.00160663]
["bitfinex","BTCUSD",1741147234100,0.01788092,87139.0,87138.0,0.22952]
["bitfinex","BTCUSD",1741147234557,0.01788092,87139.0,87138.0,0.25517565]
["bitfinex","BTCUSD",1741147234959,0.01756139,87139.0,87138.0,0.48469565]
["bitfinex","BTCUSD",1741147235171,0.01756139,87139.0,87138.0,1.11559565]
["bitfinex","BTCUSD",1741147235835,0.01756139,87139.0,87138.0,1.01451565]
["bitfinex","BTCUSD",1741147236020,0.01756139,87139.0,87138.0,0.88607565]
["bitfinex","BTCUSD",1741147236195,0.01767938,87139.0,87138.0,1.01447565]
["bitfinex","BTCUSD",1741147236397,0.24719738,87139.0,87138.0,0.80417565]
["bitfinex","BTCUSD",1741147236601,0.01767938,87139.0,87125.0,0.0819]
["bitfinex","BTCUSD",1741147237191,0.01767938,87139.0,87115.0,0.80417565]
["bitfinex","BTCUSD",1741147237397,0.229578,87116.0,87115.0,0.25517565]
["bitfinex","BTCUSD",1741147237607,0.229621,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147237817,0.229638,87094.0,87085.0,0.25517565]
["bitfinex","BTCUSD",1741147238029,0.229658,87086.0,87085.0,0.25517565]
["bitfinex","BTCUSD",1741147238256,0.50776989,87110.0,87085.0,0.25517565]
["bitfinex","BTCUSD",1741147238257,0.50745036,87110.0,87085.0,0.25517565]
["bitfinex","BTCUSD",1741147238479,0.229617,87102.0,87085.0,0.25517565]
["bitfinex","BTCUSD",1741147238777,0.1286,87117.0,87085.0,0.25517565]
["bitfinex","BTCUSD",1741147238959,0.00047502,87115.0,87085.0,0.25517565]
["bitfinex","BTCUSD",1741147239167,0.3,87099.0,87067.0,0.25517565]
["bitfinex","BTCUSD",1741147239392,0.3,87099.0,87064.0,0.00114053]
["bitfinex","BTCUSD",1741147239393,0.229713,87065.0,87064.0,0.00114053]
["bitfinex","BTCUSD",1741147239985,0.229748,87052.0,87042.0,0.25517565]
["bitfinex","BTCUSD",1741147240204,0.12876,87104.0,87043.0,0.12876]
["bitfinex","BTCUSD",1741147240410,0.229652,87089.0,87052.0,0.1]
["bitfinex","BTCUSD",1741147240647,0.01801334,87063.0,87062.0,0.229721]
["bitfinex","BTCUSD",1741147240878,0.01801334,87063.0,87062.0,1.11470424]
["bitfinex","BTCUSD",1741147241030,0.229652,87089.0,87062.0,0.88337565]
["bitfinex","BTCUSD",1741147241215,0.229716,87064.0,87063.0,0.67784]
["bitfinex","BTCUSD",1741147241413,0.01801126,87078.0,87062.0,0.33437565]
["bitfinex","BTCUSD",1741147241620,0.01801126,87078.0,87045.0,0.33327565]
["bitfinex","BTCUSD",1741147241999,0.01801126,87078.0,87046.0,0.00160802]
["bitfinex","BTCUSD",1741147242138,0.01801126,87078.0,87045.0,0.33327565]
["bitfinex","BTCUSD",1741147242531,0.229742,87054.0,87045.0,0.33327565]
["bitfinex","BTCUSD",1741147242731,0.01801126,87078.0,87045.0,0.33327565]
["bitfinex","BTCUSD",1741147242732,0.229708,87067.0,87045.0,0.33327565]
["bitfinex","BTCUSD",1741147243053,0.00047502,87088.0,87046.0,0.00160797]
["bitfinex","BTCUSD",1741147243279,0.22975,87051.0,87047.0,0.80417565]
["bitfinex","BTCUSD",1741147243459,0.229729,87059.0,87045.0,0.0781]
["bitfinex","BTCUSD",1741147243665,0.229691,87074.0,87050.0,0.229751]
["bitfinex","BTCUSD",1741147243857,0.50776989,87090.0,87046.0,0.549]
["bitfinex","BTCUSD",1741147243858,0.01769455,87051.0,87046.0,0.549]
["bitfinex","BTCUSD",1741147244109,0.00047502,87088.0,87046.0,0.549]
["bitfinex","BTCUSD",1741147244110,0.229758,87048.0,87046.0,0.549]
["bitfinex","BTCUSD",1741147244402,0.229758,87048.0,87043.0,0.00039292]
["bitfinex","BTCUSD",1741147244403,0.229768,87044.0,87043.0,0.00039292]
["bitfinex","BTCUSD",1741147244612,0.229758,87048.0,87043.0,0.00039292]
["bitfinex","BTCUSD",1741147244815,0.01801501,87050.0,87043.0,0.00039292]
["bitfinex","BTCUSD",1741147245225,0.01801501,87050.0,87049.0,0.229755]
["bitfinex","BTCUSD",1741147246002,0.00047502,87097.0,87054.0,0.1]
["bitfinex","BTCUSD",1741147246223,0.01794901,87083.0,87062.0,0.1]
["bitfinex","BTCUSD",1741147246371,0.01794901,87083.0,87082.0,0.306068]
["bitfinex","BTCUSD",1741147246572,0.01788613,87083.0,87082.0,1.23976365]
["bitfinex","BTCUSD",1741147246789,0.22961,87105.0,87082.0,1.23976365]
["bitfinex","BTCUSD",1741147246790,0.22961,87105.0,87091.0,0.229644]
["bitfinex","BTCUSD",1741147246994,0.22961,87105.0,87083.0,0.229665]
["bitfinex","BTCUSD",1741147246995,0.344291,87136.0,87092.0,0.25517565]
["bitfinex","BTCUSD",1741147247209,0.50708308,87120.0,87092.0,0.25517565]
["bitfinex","BTCUSD",1741147247412,0.229623,87100.0,87092.0,0.25517565]
["bitfinex","BTCUSD",1741147247609,0.229639,87093.0,87092.0,0.25517565]
["bitfinex","BTCUSD",1741147248179,0.229689,87074.0,87073.0,0.25517565]
["bitfinex","BTCUSD",1741147248723,0.50746629,87100.0,87073.0,0.25517565]
["bitfinex","BTCUSD",1741147248917,0.229689,87074.0,87073.0,0.25517565]
["bitfinex","BTCUSD",1741147249141,0.229689,87074.0,87058.0,0.549]
["bitfinex","BTCUSD",1741147249142,0.50746629,87090.0,87064.0,0.25517565]
["bitfinex","BTCUSD",1741147249346,0.22971,87066.0,87065.0,0.00027079]
["bitfinex","BTCUSD",1741147249546,0.50746629,87080.0,87056.0,0.00114053]
["bitfinex","BTCUSD",1741147249547,0.73714029,87080.0,87056.0,0.00114053]
["bitfinex","BTCUSD",1741147249749,0.229706,87068.0,87056.0,0.00114053]
["bitfinex","BTCUSD",1741147249994,0.229732,87058.0,87057.0,0.00043129]
["bitfinex","BTCUSD",1741147250207,0.229734,87057.0,87045.0,0.229765]
["bitfinex","BTCUSD",1741147250333,0.229716,87064.0,87046.0,0.25560694]
["bitfinex","BTCUSD",1741147250535,0.12948,87086.0,87046.0,0.25560694]
["bitfinex","BTCUSD",1741147250736,0.344498,87083.0,87046.0,0.25560694]
["bitfinex","BTCUSD",1741147250943,0.3,87082.0,87046.0,0.48536894]
["bitfinex","BTCUSD",1741147251146,0.22976,87047.0,87046.0,0.25560694]
["bitfinex","BTCUSD",1741147251346,0.22976,87047.0,87039.0,0.0823]
["bitfinex","BTCUSD",1741147251347,0.229764,87046.0,87039.0,0.0823]
["bitfinex","BTCUSD",1741147251547,0.229764,87046.0,87041.0,0.00043129]
["bitfinex","BTCUSD",1741147251750,0.3,87079.0,87041.0,0.00043129]
["bitfinex","BTCUSD",1741147252108,0.229774,87042.0,87041.0,0.00043129]
["bitfinex","BTCUSD",1741147252340,0.229776,87041.0,87028.0,0.00114053]
["bitfinex","BTCUSD",1741147252859,0.229776,87041.0,87040.0,0.00056342]
["bitfinex","BTCUSD",1741147253055,0.24779562,87041.0,87040.0,0.00056342]
["bitfinex","BTCUSD",1741147253256,0.24779562,87041.0,87040.0,4.2e-07]
["bitfinex","BTCUSD",1741147253257,0.54779562,87041.0,87040.0,4.2e-07]
["bitfinex","BTCUSD",1741147254471,0.24779562,87041.0,87040.0,4.2e-07]
["bitfinex","BTCUSD",1741147256333,0.54779562,87041.0,87040.0,4.2e-07]
["bitfinex","BTCUSD",1741147256773,0.529776,87041.0,87040.0,4.2e-07]
["bitfinex","BTCUSD",1741147258748,0.229776,87041.0,87040.0,4.2e-07]
["bitfinex","BTCUSD",1741147259321,0.61308987,87041.0,87040.0,4.2e-07]
["bitfinex","BTCUSD",1741147259497,0.229821,87024.0,87023.0,9.2e-07]
["bitfinex","BTCUSD",1741147259679,0.359061,87024.0,87023.0,9.2e-07]
["bitfinex","BTCUSD",1741147259882,0.359061,87024.0,87018.0,3.2e-07]
["bitfinex","BTCUSD",1741147259883,0.229834,87019.0,87018.0,3.2e-07]
["bitfinex","BTCUSD",1741147260071,0.529834,87019.0,87018.0,3.2e-07]
["bitfinex","BTCUSD",1741147260479,0.229882,87001.0,87000.0,0.00996]
["bitfinex","BTCUSD",1741147260879,0.12912,87003.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147260880,0.229922,86986.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147261080,0.12912,87003.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147261344,0.01802666,87001.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147261498,0.529922,86986.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147261937,0.85229329,87000.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147261938,0.50746629,87000.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147262145,0.01841926,87001.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147262146,0.01841926,87001.0,87000.0,0.229885]
["bitfinex","BTCUSD",1741147262342,0.01841926,87001.0,86988.0,0.0827]
["bitfinex","BTCUSD",1741147262544,0.229922,86986.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147263302,0.24795142,86986.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147263603,0.24795142,86986.0,86985.0,0.2300943]
["bitfinex","BTCUSD",1741147263604,0.01802942,86986.0,86985.0,0.2300943]
["bitfinex","BTCUSD",1741147263749,0.01802942,86986.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147263951,0.01802942,86986.0,86985.0,0.3126943]
["bitfinex","BTCUSD",1741147264211,0.01802942,86986.0,86985.0,0.0827703]
["bitfinex","BTCUSD",1741147264421,0.01802942,86986.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147264422,0.24795142,86986.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147264858,0.01802942,86986.0,86985.0,0.0001703]
["bitfinex","BTCUSD",1741147265245,0.01802942,86986.0,86985.0,0.48526995]
["bitfinex","BTCUSD",1741147266076,0.01802942,86986.0,86985.0,1.03426995]
["bitfinex","BTCUSD",1741147266505,0.5,87000.0,86987.0,0.0756]
["bitfinex","BTCUSD",1741147266850,0.12996,87046.0,86987.0,0.0756]
["bitfinex","BTCUSD",1741147266851,0.50746629,87040.0,87014.0,0.229846]
["bitfinex","BTCUSD",1741147266982,0.229794,87035.0,87015.0,0.25517565]
["bitfinex","BTCUSD",1741147267183,0.50746629,87040.0,87015.0,0.25517565]
["bitfinex","BTCUSD",1741147267509,0.12996,87046.0,87016.0,0.0016087]
["bitfinex","BTCUSD",1741147267712,0.229821,87024.0,87016.0,0.0823]
["bitfinex","BTCUSD",1741147268032,0.229824,87023.0,87016.0,0.0823]
["bitfinex","BTCUSD",1741147268261,0.229818,87026.0,87016.0,0.08241795]
["bitfinex","BTCUSD",1741147268463,0.52208981,87050.0,87016.0,0.08241795]
["bitfinex","BTCUSD",1741147268682,0.51627743,87060.0,87018.0,0.0454]
["bitfinex","BTCUSD",1741147268907,0.0085672,87067.0,87043.0,0.229769]
["bitfinex","BTCUSD",1741147269107,0.01503901,87077.0,87045.0,0.0772]
["bitfinex","BTCUSD",1741147269259,0.10241903,87078.0,87046.0,0.00160794]
["bitfinex","BTCUSD",1741147269455,0.22972,87063.0,87050.0,0.22975]
["bitfinex","BTCUSD",1741147269660,0.10241903,87078.0,87051.0,0.229749]
["bitfinex","BTCUSD",1741147269843,0.229693,87073.0,87046.0,0.00160789]
["bitfinex","BTCUSD",1741147270048,0.10241903,87078.0,87045.0,0.0772]
["bitfinex","BTCUSD",1741147270250,0.10241903,87078.0,87011.0,0.8741]
["bitfinex","BTCUSD",1741147270251,0.22976,87047.0,87046.0,0.00011795]
["bitfinex","BTCUSD",1741147270452,0.3,87069.0,87046.0,0.00011795]
["bitfinex","BTCUSD",1741147270804,0.229686,87076.0,87050.0,0.229751]
["bitfinex","BTCUSD",1741147271084,0.12996,87089.0,87047.0,0.25517565]
["bitfinex","BTCUSD",1741147271296,0.50746629,87080.0,87047.0,0.25517565]
["bitfinex","BTCUSD",1741147271474,0.01443869,87086.0,87048.0,0.00160804]
["bitfinex","BTCUSD",1741147271678,0.12996,87089.0,87050.0,0.229751]
["bitfinex","BTCUSD",1741147271903,0.3,87087.0,87051.0,0.80417565]
["bitfinex","BTCUSD",1741147272060,0.14460422,87089.0,87052.0,0.00160798]
["bitfinex","BTCUSD",1741147272061,0.3,87088.0,87052.0,0.00160798]
["bitfinex","BTCUSD",1741147272270,0.229684,87076.0,87053.0,0.1276]
["bitfinex","BTCUSD",1741147272475,0.3,87088.0,87053.0,0.1276]
["bitfinex","BTCUSD",1741147272816,0.229741,87055.0,87053.0,0.1276]
["bitfinex","BTCUSD",1741147273020,0.38312939,87088.0,87046.0,0.00011795]
["bitfinex","BTCUSD",1741147273021,0.229742,87054.0,87046.0,0.00011795]
["bitfinex","BTCUSD",1741147273322,0.22976,87047.0,87046.0,0.00011795]
["bitfinex","BTCUSD",1741147273729,0.24777844,87047.0,87046.0,0.00011795]
["bitfinex","BTCUSD",1741147275364,0.01801844,87047.0,87046.0,0.00011795]
["bitfinex","BTCUSD",1741147275603,0.24777844,87047.0,87046.0,0.00011795]
["bitfinex","BTCUSD",1741147276579,0.54777844,87047.0,87046.0,9.5e-07]
["bitfinex","BTCUSD",1741147276983,0.52976,87047.0,87046.0,9.5e-07]
["bitfinex","BTCUSD",1741147277539,0.22976,87047.0,87046.0,9.5e-07]
["bitfinex","BTCUSD",1741147278930,0.52976,87047.0,87046.0,9.5e-07]
["bitfinex","BTCUSD",1741147280470,0.52976,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147280683,0.530101,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147280882,0.661021,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147281270,0.64814631,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147281581,0.97104631,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147281947,1.01864631,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147282147,1.1573818,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147282462,1.11864631,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147282675,1.01864631,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147283005,0.97172631,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147283553,0.70262173,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147284957,0.37972173,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147285377,0.24812173,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147285780,0.01836173,87047.0,87046.0,4.5e-07]
["bitfinex","BTCUSD",1741147286162,0.01836173,87047.0,87046.0,0.22976345]
["bitfinex","BTCUSD",1741147286361,0.01836173,87047.0,87046.0,1.0339391]
["bitfinex","BTCUSD",1741147286696,0.000341,87047.0,87046.0,1.1618391]
["bitfinex","BTCUSD",1741147286900,0.229671,87081.0,87047.0,0.00043129]
["bitfinex","BTCUSD",1741147287230,0.229671,87081.0,87046.0,0.9320761]
["bitfinex","BTCUSD",1741147287231,0.018014,87063.0,87062.0,0.229721]
["bitfinex","BTCUSD",1741147287399,0.5,87100.0,87076.0,0.229684]
["bitfinex","BTCUSD",1741147287607,0.01996,87077.0,87076.0,0.48485965]
["bitfinex","BTCUSD",1741147287862,0.01996,87077.0,87076.0,1.08045965]
["bitfinex","BTCUSD",1741147288180,0.5,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741147288384,0.5,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147288915,0.50039316,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147289302,0.50039316,87100.0,87099.0,0.48479865]
["bitfinex","BTCUSD",1741147290109,0.73001416,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147290309,0.50039316,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147290510,0.73001416,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147290910,0.229676,87079.0,87078.0,0.25517565]
["bitfinex","BTCUSD",1741147291113,0.50039316,87100.0,87078.0,0.25517565]
["bitfinex","BTCUSD",1741147291292,0.50039316,87100.0,87082.0,0.229666]
["bitfinex","BTCUSD",1741147291493,0.229676,87079.0,87078.0,0.25517565]
["bitfinex","BTCUSD",1741147291709,0.229672,87081.0,87078.0,0.25517565]
["bitfinex","BTCUSD",1741147291912,1.00834041,87100.0,87078.0,0.25517565]
["bitfinex","BTCUSD",1741147292109,0.01800923,87079.0,87078.0,0.48485465]
["bitfinex","BTCUSD",1741147292356,0.229632,87096.0,87078.0,0.80417565]
["bitfinex","BTCUSD",1741147292530,0.229676,87079.0,87078.0,0.80417565]
["bitfinex","BTCUSD",1741147293333,0.01800821,87088.0,87078.0,0.80417565]
["bitfinex","BTCUSD",1741147293781,0.229676,87079.0,87078.0,0.80417565]
["bitfinex","BTCUSD",1741147294366,0.229734,87057.0,87056.0,0.25517565]
["bitfinex","BTCUSD",1741147295403,0.50794725,87072.0,87046.0,0.08260045]
["bitfinex","BTCUSD",1741147295594,0.229759,87048.0,87046.0,0.08260045]
["bitfinex","BTCUSD",1741147295799,0.01801516,87057.0,87046.0,0.08260045]
["bitfinex","BTCUSD",1741147295957,0.01801516,87057.0,87047.0,0.00043129]
["bitfinex","BTCUSD",1741147296190,0.01801516,87057.0,87048.0,0.25517565]
["bitfinex","BTCUSD",1741147296410,0.01801516,87057.0,87054.0,0.229742]
["bitfinex","BTCUSD",1741147296613,0.01801516,87057.0,87054.0,0.229739]
["bitfinex","BTCUSD",1741147296792,0.01801516,87057.0,87055.0,0.00043129]
["bitfinex","BTCUSD",1741147296989,0.01801516,87057.0,87051.0,0.00043129]
["bitfinex","BTCUSD",1741147297269,0.01801516,87057.0,87051.0,0.23018029]
["bitfinex","BTCUSD",1741147297507,0.01801516,87057.0,87056.0,0.229737]
["bitfinex","BTCUSD",1741147297691,0.229694,87073.0,87055.0,0.00043129]
["bitfinex","BTCUSD",1741147297978,0.22969,87074.0,87049.0,0.00203908]
["bitfinex","BTCUSD",1741147298138,0.22965,87089.0,87063.0,0.229716]
["bitfinex","BTCUSD",1741147298339,1.00828825,87100.0,87064.0,0.25517565]
["bitfinex","BTCUSD",1741147298643,0.229674,87080.0,87072.0,0.229693]
["bitfinex","BTCUSD",1741147298841,0.229646,87091.0,87064.0,0.48489065]
["bitfinex","BTCUSD",1741147299044,1.00828825,87100.0,87064.0,0.48489065]
["bitfinex","BTCUSD",1741147299045,0.00011789,87080.0,87079.0,0.229676]
["bitfinex","BTCUSD",1741147299273,0.00011789,87080.0,87079.0,0.311676]
["bitfinex","BTCUSD",1741147300145,0.00011789,87080.0,87079.0,0.56685165]
["bitfinex","BTCUSD",1741147301178,0.00011789,87080.0,87079.0,1.11585165]
["bitfinex","BTCUSD",1741147301601,0.500341,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741147301803,0.50073409,87100.0,87099.0,1.03379865]
["bitfinex","BTCUSD",1741147303051,0.50073409,87100.0,87099.0,0.80417565]
["bitfinex","BTCUSD",1741147303312,0.73035509,87100.0,87099.0,0.80417565]
["bitfinex","BTCUSD",1741147303467,0.50073409,87100.0,87099.0,0.80417565]
["bitfinex","BTCUSD",1741147303667,0.50073409,87100.0,87099.0,1.03379865]
["bitfinex","BTCUSD",1741147304379,0.50073409,87100.0,87099.0,0.80417565]
["bitfinex","BTCUSD",1741147304940,0.73035509,87100.0,87099.0,0.80417565]
["bitfinex","BTCUSD",1741147305700,0.73035509,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147306853,0.50073409,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147307060,0.73035509,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147307917,0.229673,87080.0,87074.0,0.0479]
["bitfinex","BTCUSD",1741147308097,0.50073409,87100.0,87074.0,0.0479]
["bitfinex","BTCUSD",1741147308098,0.229646,87091.0,87076.0,0.229684]
["bitfinex","BTCUSD",1741147308305,0.229651,87089.0,87074.0,0.0479]
["bitfinex","BTCUSD",1741147308510,0.229657,87087.0,87078.0,0.229678]
["bitfinex","BTCUSD",1741147308913,0.229651,87089.0,87078.0,0.00019204]
["bitfinex","BTCUSD",1741147308914,0.229658,87086.0,87078.0,0.00019204]
["bitfinex","BTCUSD",1741147309084,0.50073409,87100.0,87086.0,0.229656]
["bitfinex","BTCUSD",1741147309429,0.50073409,87100.0,87097.0,0.229627]
["bitfinex","BTCUSD",1741147309642,0.50073409,87100.0,87099.0,0.229623]
["bitfinex","BTCUSD",1741147310172,0.50073409,87100.0,87099.0,1.03379865]
["bitfinex","BTCUSD",1741147310380,0.50073409,87100.0,87099.0,0.85167565]
["bitfinex","BTCUSD",1741147310594,0.50073409,87100.0,87099.0,1.21177865]
["bitfinex","BTCUSD",1741147310800,0.50073409,87100.0,87099.0,1.08129865]
["bitfinex","BTCUSD",1741147311352,0.50073409,87100.0,87099.0,0.48479865]
["bitfinex","BTCUSD",1741147311520,0.50073409,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147311722,0.73035509,87100.0,87099.0,0.25517565]
["bitfinex","BTCUSD",1741147311930,0.73035509,87100.0,87094.0,0.13056]
["bitfinex","BTCUSD",1741147312131,0.50073409,87100.0,87094.0,0.13056]
["bitfinex","BTCUSD",1741147312329,0.229636,87094.0,87087.0,0.25517565]
["bitfinex","BTCUSD",1741147312535,0.229636,87094.0,87087.0,0.48482765]
["bitfinex","BTCUSD",1741147312733,0.50073409,87100.0,87087.0,0.48483065]
["bitfinex","BTCUSD",1741147312909,0.50073409,87100.0,87087.0,0.25517565]
["bitfinex","BTCUSD",1741147313112,0.50073409,87100.0,87096.0,0.229629]
["bitfinex","BTCUSD",1741147313333,0.50073409,87100.0,87098.0,0.229626]
["bitfinex","BTCUSD",1741147313660,0.50073409,87100.0,87099.0,1.03379865]
["bitfinex","BTCUSD",1741147318275,0.50073409,87100.0,87099.0,1.10979865]
["bitfinex","BTCUSD",1741147318915,9e-08,87100.0,87099.0,1.10979865]
["bitfinex","BTCUSD",1741147319221,0.229517,87140.0,87100.0,0.1493]
["bitfinex","BTCUSD",1741147319422,0.5223321,87160.0,87108.0,0.1]
["bitfinex","BTCUSD",1741147319739,0.229537,87132.0,87122.0,0.229561]
["bitfinex","BTCUSD",1741147319880,0.229539,87131.0,87123.0,0.80417565]
["bitfinex","BTCUSD",1741147320075,0.229537,87132.0,87124.0,0.00043129]
["bitfinex","BTCUSD",1741147320278,0.00011792,87140.0,87124.0,0.00043129]
["bitfinex","BTCUSD",1741147320513,0.00011792,87140.0,87130.0,0.22954]
["bitfinex","BTCUSD",1741147320660,0.00011792,87140.0,87131.0,0.00043129]
["bitfinex","BTCUSD",1741147321023,0.229518,87139.0,87124.0,0.00203772]
["bitfinex","BTCUSD",1741147321197,0.00011792,87140.0,87136.0,0.229526]
["bitfinex","BTCUSD",1741147321403,0.00011792,87140.0,87134.0,0.22953]
["bitfinex","BTCUSD",1741147321566,0.00011792,87140.0,87139.0,0.229518]
["bitfinex","BTCUSD",1741147321778,0.00011792,87140.0,87139.0,1.03529997]
["bitfinex","BTCUSD",1741147321979,0.00011792,87140.0,87139.0,1.03369365]
["bitfinex","BTCUSD",1741147322515,0.00011792,87140.0,87139.0,1.10909365]
["bitfinex","BTCUSD",1741147322884,0.01799365,87165.0,87148.0,0.1]
["bitfinex","BTCUSD",1741147323087,0.0003408,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741147323296,0.00045863,87171.0,87170.0,1.24371165]
["bitfinex","BTCUSD",1741147324746,0.00045863,87171.0,87170.0,1.34371165]
["bitfinex","BTCUSD",1741147325374,0.00036128,87171.0,87170.0,1.24371165]
["bitfinex","BTCUSD",1741147325595,0.00036128,87171.0,87170.0,1.01407565]
["bitfinex","BTCUSD",1741147325793,0.22979528,87171.0,87170.0,0.93357565]
["bitfinex","BTCUSD",1741147325995,0.00036128,87171.0,87170.0,0.80417565]
["bitfinex","BTCUSD",1741147326235,0.00036128,87171.0,87170.0,1.03361165]
["bitfinex","BTCUSD",1741147326768,0.22979528,87171.0,87170.0,0.80417565]
["bitfinex","BTCUSD",1741147326990,0.22979528,87171.0,87170.0,0.29847565]
["bitfinex","BTCUSD",1741147326991,0.00036128,87171.0,87170.0,0.29847565]
["bitfinex","BTCUSD",1741147327191,0.24778477,87171.0,87170.0,0.25517565]
["bitfinex","BTCUSD",1741147327608,0.00036128,87171.0,87170.0,0.25517565]
["bitfinex","BTCUSD",1741147328638,0.22979528,87171.0,87170.0,0.25517565]
["bitfinex","BTCUSD",1741147329088,0.229478,87154.0,87153.0,0.25517565]
["bitfinex","BTCUSD",1741147329265,0.01475069,87171.0,87143.0,0.229507]
["bitfinex","BTCUSD",1741147329266,0.229484,87152.0,87143.0,0.229507]
["bitfinex","BTCUSD",1741147329481,0.22947,87158.0,87144.0,0.25557758]
["bitfinex","BTCUSD",1741147329676,0.229502,87145.0,87144.0,0.25517565]
["bitfinex","BTCUSD",1741147330053,0.229493,87149.0,87144.0,0.25517565]
["bitfinex","BTCUSD",1741147330262,0.229449,87166.0,87145.0,0.00043129]
["bitfinex","BTCUSD",1741147330463,0.229502,87145.0,87144.0,0.25517565]
["bitfinex","BTCUSD",1741147331067,0.22949,87150.0,87144.0,0.25517565]
["bitfinex","BTCUSD",1741147331348,1.4474034,87180.0,87144.0,0.48468065]
["bitfinex","BTCUSD",1741147331349,0.229471,87157.0,87144.0,0.48468065]
["bitfinex","BTCUSD",1741147331566,0.229483,87153.0,87145.0,0.22993129]
["bitfinex","BTCUSD",1741147331778,0.229499,87146.0,87145.0,0.00043129]
["bitfinex","BTCUSD",1741147332016,0.229502,87145.0,87144.0,0.25517565]
["bitfinex","BTCUSD",1741147332220,0.229485,87152.0,87144.0,0.25517565]
["bitfinex","BTCUSD",1741147332416,0.00036128,87171.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741147332593,0.00036128,87171.0,87157.0,0.25517565]
["bitfinex","BTCUSD",1741147332594,0.229457,87163.0,87157.0,0.25517565]
["bitfinex","BTCUSD",1741147332928,0.00036128,87171.0,87157.0,0.25517565]
["bitfinex","BTCUSD",1741147333171,0.229468,87158.0,87157.0,0.25517565]
["bitfinex","BTCUSD",1741147333704,0.24746097,87158.0,87157.0,0.25517565]
["bitfinex","BTCUSD",1741147335367,0.01799297,87158.0,87157.0,0.48464565]
["bitfinex","BTCUSD",1741147335747,0.01799297,87158.0,87157.0,0.25517565]
["bitfinex","BTCUSD",1741147336127,0.01799297,87158.0,87157.0,1.03364565]
["bitfinex","BTCUSD",1741147336328,0.000341,87176.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741147336692,0.000341,87176.0,87157.0,0.80417565]
["bitfinex","BTCUSD",1741147336908,0.0183504,87171.0,87169.0,0.229437]
["bitfinex","BTCUSD",1741147337076,0.0183504,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741147337275,0.0183504,87171.0,87163.0,0.229454]
["bitfinex","BTCUSD",1741147337635,0.00036128,87171.0,87157.0,0.80417565]
["bitfinex","BTCUSD",1741147337842,0.00036128,87171.0,87162.0,0.229457]
["bitfinex","BTCUSD",1741147338250,0.00036128,87171.0,87157.0,0.80417565]
["bitfinex","BTCUSD",1741147338448,0.00036128,87171.0,87158.0,0.229467]
["bitfinex","BTCUSD",1741147338636,0.00036128,87171.0,87161.0,0.229457]
["bitfinex","BTCUSD",1741147338833,0.00036128,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1741147339558,0.00036128,87171.0,87170.0,0.36072168]
["bitfinex","BTCUSD",1741147339756,0.00036128,87171.0,87170.0,1.16329165]
["bitfinex","BTCUSD",1741147339958,0.00036128,87171.0,87170.0,1.46329165]
["bitfinex","BTCUSD",1741147340161,4.8e-07,87180.0,87179.0,0.529413]
["bitfinex","BTCUSD",1741147340361,4.8e-07,87180.0,87179.0,1.38088865]
["bitfinex","BTCUSD",1741147340698,4.8e-07,87180.0,87179.0,1.48088865]
["bitfinex","BTCUSD",1741147343121,4.8e-07,87188.0,87187.0,0.629391]
["bitfinex","BTCUSD",1741147343475,4.8e-07,87188.0,87187.0,0.529391]
["bitfinex","BTCUSD",1741147343740,4.8e-07,87188.0,87187.0,0.65924778]
["bitfinex","BTCUSD",1741147343896,4.8e-07,87188.0,87187.0,0.658951]
["bitfinex","BTCUSD",1741147344468,4.8e-07,87188.0,87187.0,0.839951]
["bitfinex","BTCUSD",1741147344917,4.8e-07,87188.0,87187.0,0.739951]
["bitfinex","BTCUSD",1741147345340,4.8e-07,87188.0,87187.0,0.839951]
["bitfinex","BTCUSD",1741147345704,4.8e-07,87188.0,87187.0,0.739951]
["bitfinex","BTCUSD",1741147346832,4.8e-07,87188.0,87187.0,0.610391]
["bitfinex","BTCUSD",1741147347033,4.8e-07,87188.0,87187.0,0.439471]
["bitfinex","BTCUSD",1741147347395,0.22938948,87188.0,87187.0,0.80417565]
["bitfinex","BTCUSD",1741147347648,4.8e-07,87188.0,87187.0,1.03356665]
["bitfinex","BTCUSD",1741147348115,4.8e-07,87188.0,87187.0,0.80417565]
["bitfinex","BTCUSD",1741147348242,4.8e-07,87188.0,87187.0,1.03356665]
["bitfinex","BTCUSD",1741147348644,0.229348,87204.0,87187.0,0.93313565]
["bitfinex","BTCUSD",1741147348865,0.0003927,87211.0,87207.0,0.229337]
["bitfinex","BTCUSD",1741147349070,0.0003527,87211.0,87208.0,0.25517565]
["bitfinex","BTCUSD",1741147349271,0.2296807,87211.0,87208.0,0.25517565]
["bitfinex","BTCUSD",1741147349469,0.229334,87209.0,87208.0,0.25517565]
["bitfinex","BTCUSD",1741147349877,0.2296807,87211.0,87208.0,0.25517565]
["bitfinex","BTCUSD",1741147349878,0.0003527,87211.0,87208.0,0.25517565]
["bitfinex","BTCUSD",1741147350446,0.229334,87209.0,87208.0,0.25517565]
["bitfinex","BTCUSD",1741147350858,0.0003527,87211.0,87208.0,0.25517565]
["bitfinex","BTCUSD",1741147351012,0.0003527,87211.0,87209.0,0.13024513]
["bitfinex","BTCUSD",1741147351216,0.0003527,87211.0,87210.0,1.03511154]
["bitfinex","BTCUSD",1741147351376,0.0003527,87211.0,87210.0,1.03350665]
["bitfinex","BTCUSD",1741147352049,0.0003527,87211.0,87210.0,1.33350665]
["bitfinex","BTCUSD",1741147352905,7e-07,87211.0,87210.0,1.33350665]
["bitfinex","BTCUSD",1741147354375,7e-07,87211.0,87210.0,1.46190665]
["bitfinex","BTCUSD",1741147355179,7e-07,87211.0,87210.0,0.80417565]
["bitfinex","BTCUSD",1741147355381,7e-07,87211.0,87210.0,1.16198665]
["bitfinex","BTCUSD",1741147355585,0.0003401,87211.0,87210.0,0.93265565]
["bitfinex","BTCUSD",1741147356400,0.2296681,87211.0,87210.0,0.25517565]
["bitfinex","BTCUSD",1741147357937,0.0003401,87211.0,87210.0,0.25517565]
["bitfinex","BTCUSD",1741147358132,0.0003401,87211.0,87210.0,0.48450665]
["bitfinex","BTCUSD",1741147358510,0.0003401,87211.0,87210.0,0.48493794]
["bitfinex","BTCUSD",1741147358711,0.0003401,87211.0,87210.0,0.48450665]
["bitfinex","BTCUSD",1741147358912,0.0003401,87211.0,87210.0,0.48470955]
["bitfinex","BTCUSD",1741147359114,0.0003401,87211.0,87210.0,1.03370955]
["bitfinex","BTCUSD",1741147359315,0.0003401,87211.0,87210.0,0.80417565]
["bitfinex","BTCUSD",1741147359552,0.2296681,87211.0,87210.0,0.80417565]
["bitfinex","BTCUSD",1741147359717,0.0003401,87211.0,87210.0,0.80417565]
["bitfinex","BTCUSD",1741147360117,0.0003401,87211.0,87210.0,1.03350665]
["bitfinex","BTCUSD",1741147361310,0.0003401,87211.0,87210.0,0.80417565]
["bitfinex","BTCUSD",1741147361739,0.0003401,87211.0,87210.0,1.03350665]
["bitfinex","BTCUSD",1741147362167,1e-07,87211.0,87210.0,1.33350665]
["bitfinex","BTCUSD",1741147362389,0.22783,87286.0,87210.0,1.33350665]
["bitfinex","BTCUSD",1741147362390,1.1e-07,87225.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741147362707,8.9e-07,87225.0,87224.0,1.4633141]
["bitfinex","BTCUSD",1741147362910,8.9e-07,87225.0,87224.0,1.47562507]
["bitfinex","BTCUSD",1741147363291,8.9e-07,87225.0,87224.0,1.46170965]
["bitfinex","BTCUSD",1741147364077,8.9e-07,87225.0,87224.0,1.33346965]
["bitfinex","BTCUSD",1741147364359,8.9e-07,87225.0,87224.0,1.46202965]
["bitfinex","BTCUSD",1741147364983,4.9e-07,87227.0,87226.0,0.529289]
["bitfinex","BTCUSD",1741147365136,9e-08,87228.0,87227.0,0.529286]
["bitfinex","BTCUSD",1741147365338,9e-08,87228.0,87227.0,0.60531729]
["bitfinex","BTCUSD",1741147365870,9e-08,87228.0,87227.0,1.50949294]
["bitfinex","BTCUSD",1741147366082,9e-08,87228.0,87227.0,1.50906165]
["bitfinex","BTCUSD",1741147366289,6.9e-07,87231.0,87230.0,0.529278]
["bitfinex","BTCUSD",1741147368237,6.9e-07,87231.0,87230.0,1.33345365]
["bitfinex","BTCUSD",1741147368436,6.9e-07,87231.0,87230.0,1.43345365]
["bitfinex","BTCUSD",1741147368973,6e-07,87259.0,87258.0,0.529205]
["bitfinex","BTCUSD",1741147369216,6e-07,87259.0,87258.0,1.56138065]
["bitfinex","BTCUSD",1741147369217,3.2e-07,87259.0,87258.0,1.56138065]
["bitfinex","BTCUSD",1741147369417,0.0003404,87268.0,87267.0,0.529181]
["bitfinex","BTCUSD",1741147369418,7.2e-07,87268.0,87267.0,0.529181]
["bitfinex","BTCUSD",1741147369575,7.2e-07,87268.0,87267.0,0.756781]
["bitfinex","BTCUSD",1741147369763,7.2e-07,87268.0,87267.0,0.87072988]
["bitfinex","BTCUSD",1741147369966,7.2e-07,87268.0,87267.0,1.67490553]
["bitfinex","BTCUSD",1741147370188,7.2e-07,87268.0,87267.0,1.72200553]
["bitfinex","BTCUSD",1741147370931,0.01795616,87303.0,87268.0,0.1]
["bitfinex","BTCUSD",1741147371138,0.01795616,87303.0,87270.0,0.3]
["bitfinex","BTCUSD",1741147371352,0.00073255,87301.0,87271.0,0.00203478]
["bitfinex","BTCUSD",1741147371576,0.229127,87288.0,87271.0,0.12995478]
["bitfinex","BTCUSD",1741147371769,0.229119,87291.0,87277.0,0.229153]
["bitfinex","BTCUSD",1741147371976,0.22915,87279.0,87278.0,0.25560694]
["bitfinex","BTCUSD",1741147372184,0.22915,87279.0,87278.0,0.25517565]
["bitfinex","BTCUSD",1741147373052,0.01795625,87288.0,87279.0,0.229148]
["bitfinex","BTCUSD",1741147373234,0.01795625,87288.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741147373488,0.01795625,87288.0,87278.0,0.25517565]
["bitfinex","BTCUSD",1741147373629,0.01795625,87288.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741147374056,0.013033,87309.0,87297.0,0.229101]
["bitfinex","BTCUSD",1741147374356,0.01868996,87301.0,87300.0,0.229095]
["bitfinex","BTCUSD",1741147374780,0.01868996,87301.0,87300.0,1.03327065]
["bitfinex","BTCUSD",1741147375158,0.00073255,87301.0,87300.0,1.03327065]
["bitfinex","BTCUSD",1741147375279,0.00073255,87301.0,87300.0,0.80417565]
["bitfinex","BTCUSD",1741147377775,0.22982455,87301.0,87300.0,0.80417565]
["bitfinex","BTCUSD",1741147378483,0.00073255,87301.0,87300.0,1.03327065]
["bitfinex","BTCUSD",1741147379836,0.00073255,87301.0,87300.0,0.80417565]
["bitfinex","BTCUSD",1741147379961,0.22982455,87301.0,87300.0,0.25517565]
["bitfinex","BTCUSD",1741147380156,0.00073255,87301.0,87300.0,0.25517565]
["bitfinex","BTCUSD",1741147380418,0.22982455,87301.0,87300.0,0.25517565]
["bitfinex","BTCUSD",1741147380638,0.00073255,87301.0,87300.0,0.48427065]
["bitfinex","BTCUSD",1741147380928,0.22982455,87301.0,87300.0,0.80417565]
["bitfinex","BTCUSD",1741147381317,0.00073255,87301.0,87300.0,0.80417565]
["bitfinex","BTCUSD",1741147381519,0.00073255,87301.0,87300.0,1.03327065]
["bitfinex","BTCUSD",1741147381725,0.00073255,87301.0,87300.0,1.16107065]
["bitfinex","BTCUSD",1741147382325,0.00073255,87301.0,87300.0,0.93197565]
["bitfinex","BTCUSD",1741147382890,0.00073255,87301.0,87300.0,1.16107065]
["bitfinex","BTCUSD",1741147384074,0.00073255,87301.0,87300.0,1.46107065]
["bitfinex","BTCUSD",1741147384271,5.5e-07,87309.0,87308.0,0.529074]
["bitfinex","BTCUSD",1741147384469,2.2e-07,87309.0,87308.0,0.529074]
["bitfinex","BTCUSD",1741147384710,0.00024215,87316.0,87308.0,0.80417565]
["bitfinex","BTCUSD",1741147384901,0.229068,87310.0,87309.0,0.00043129]
["bitfinex","BTCUSD",1741147385029,0.229071,87309.0,87308.0,0.80417565]
["bitfinex","BTCUSD",1741147385226,0.00024215,87316.0,87310.0,0.229068]
["bitfinex","BTCUSD",1741147385560,0.229071,87309.0,87308.0,0.80417565]
["bitfinex","BTCUSD",1741147386292,0.229071,87309.0,87308.0,0.25517565]
["bitfinex","BTCUSD",1741147387023,0.229121,87290.0,87289.0,0.25517565]
["bitfinex","BTCUSD",1741147387300,0.229121,87290.0,87255.0,0.0803]
["bitfinex","BTCUSD",1741147387301,0.229105,87296.0,87264.0,0.25517565]
["bitfinex","BTCUSD",1741147387475,0.229186,87265.0,87264.0,0.25517565]
["bitfinex","BTCUSD",1741147388889,0.229179,87268.0,87264.0,0.25517565]
["bitfinex","BTCUSD",1741147389090,0.229176,87269.0,87264.0,0.25517565]
["bitfinex","BTCUSD",1741147389266,0.50465138,87280.0,87264.0,0.25517565]
["bitfinex","BTCUSD",1741147389478,0.50465138,87280.0,87258.0,0.00039255]
["bitfinex","BTCUSD",1741147389479,0.01348594,87288.0,87265.0,0.80577976]
["bitfinex","BTCUSD",1741147389707,0.50465138,87280.0,87266.0,0.80417565]
["bitfinex","BTCUSD",1741147389908,0.229177,87269.0,87266.0,0.80417565]
["bitfinex","BTCUSD",1741147390134,0.079,87307.0,87267.0,0.80417565]
["bitfinex","BTCUSD",1741147390321,0.079,87307.0,87258.0,0.00039255]
["bitfinex","BTCUSD",1741147390322,0.50465138,87300.0,87275.0,0.229158]
["bitfinex","BTCUSD",1741147390521,0.50465138,87300.0,87282.0,0.229141]
["bitfinex","BTCUSD",1741147390723,0.22911,87295.0,87270.0,0.549]
["bitfinex","BTCUSD",1741147391018,0.229095,87300.0,87271.0,0.00203504]
["bitfinex","BTCUSD",1741147391228,0.229102,87298.0,87290.0,0.229119]
["bitfinex","BTCUSD",1741147391422,0.229105,87297.0,87289.0,0.229121]
["bitfinex","BTCUSD",1741147391627,0.50465138,87310.0,87272.0,0.12776]
["bitfinex","BTCUSD",1741147391628,0.50465138,87310.0,87290.0,0.00043129]
["bitfinex","BTCUSD",1741147391829,0.00024215,87316.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741147392111,0.00024215,87316.0,87295.0,0.67684]
["bitfinex","BTCUSD",1741147392391,0.00024215,87316.0,87296.0,0.1278]
["bitfinex","BTCUSD",1741147392583,0.229069,87310.0,87296.0,0.1278]
["bitfinex","BTCUSD",1741147392783,0.00024215,87316.0,87315.0,0.229055]
["bitfinex","BTCUSD",1741147393333,0.00024215,87316.0,87314.0,0.549]
["bitfinex","BTCUSD",1741147393571,0.229055,87315.0,87314.0,0.549]
["bitfinex","BTCUSD",1741147394156,0.24700575,87315.0,87314.0,0.549]
["bitfinex","BTCUSD",1741147394383,0.229105,87296.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147394704,0.50465138,87308.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147394902,0.229089,87303.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147395105,0.229089,87303.0,87297.0,0.2291]
["bitfinex","BTCUSD",1741147395323,0.229089,87303.0,87295.0,0.22939507]
["bitfinex","BTCUSD",1741147395506,0.01795273,87302.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147395719,0.01795273,87302.0,87298.0,0.229098]
["bitfinex","BTCUSD",1741147395922,0.01795273,87302.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741147396064,0.229064,87312.0,87304.0,0.229082]
["bitfinex","BTCUSD",1741147396265,0.00024215,87316.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147396474,0.229105,87296.0,87295.0,0.25546272]
["bitfinex","BTCUSD",1741147396674,0.50465138,87305.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147396901,0.01795336,87296.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147397095,0.24705836,87296.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147397695,0.229099,87299.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147398015,0.229105,87296.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147398742,0.529105,87296.0,87295.0,0.00028707]
["bitfinex","BTCUSD",1741147398947,0.529105,87296.0,87295.0,7e-08]
["bitfinex","BTCUSD",1741147399962,0.529105,87296.0,87270.0,0.12864]
["bitfinex","BTCUSD",1741147399963,0.229171,87271.0,87270.0,0.10864007]
["bitfinex","BTCUSD",1741147400106,0.50465138,87280.0,87264.0,0.229189]
["bitfinex","BTCUSD",1741147400312,0.3,87289.0,87261.0,0.54943129]
["bitfinex","BTCUSD",1741147400515,0.3,87289.0,87263.0,0.00043129]
["bitfinex","BTCUSD",1741147400683,0.3,87289.0,87268.0,0.229177]
["bitfinex","BTCUSD",1741147400684,0.22916,87276.0,87268.0,0.229177]
["bitfinex","BTCUSD",1741147400885,0.3,87289.0,87266.0,0.549]
["bitfinex","BTCUSD",1741147401115,0.229117,87292.0,87267.0,0.00160394]
["bitfinex","BTCUSD",1741147401326,0.00111754,87296.0,87268.0,0.00043129]
["bitfinex","BTCUSD",1741147401530,0.00111754,87296.0,87289.0,0.229122]
["bitfinex","BTCUSD",1741147401753,0.00011754,87296.0,87275.0,0.229158]
["bitfinex","BTCUSD",1741147401953,0.00011754,87296.0,87276.0,0.00043129]
["bitfinex","BTCUSD",1741147401954,0.229138,87284.0,87276.0,0.00043129]
["bitfinex","BTCUSD",1741147402159,0.01795497,87295.0,87277.0,0.229153]
["bitfinex","BTCUSD",1741147402498,0.229148,87280.0,87273.0,0.229165]
["bitfinex","BTCUSD",1741147402676,0.01795497,87295.0,87271.0,0.549]
["bitfinex","BTCUSD",1741147402856,0.01795497,87295.0,87274.0,0.00160398]
["bitfinex","BTCUSD",1741147403056,0.229116,87292.0,87284.0,0.229134]
["bitfinex","BTCUSD",1741147403261,0.229129,87287.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741147403525,0.229128,87288.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741147403641,0.229128,87288.0,87282.0,0.22914]
["bitfinex","BTCUSD",1741147403945,0.01795481,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741147404143,0.01795481,87287.0,87286.0,1.03330665]
["bitfinex","BTCUSD",1741147404365,0.00011754,87296.0,87295.0,0.229108]
["bitfinex","BTCUSD",1741147404596,0.00011754,87296.0,87295.0,0.48428365]
["bitfinex","BTCUSD",1741147405755,0.00011754,87296.0,87295.0,1.03428365]
["bitfinex","BTCUSD",1741147405939,0.00011754,87296.0,87295.0,1.03328365]
["bitfinex","BTCUSD",1741147406445,0.00011754,87296.0,87295.0,0.80617565]
["bitfinex","BTCUSD",1741147406596,0.22922254,87296.0,87295.0,0.80617565]
["bitfinex","BTCUSD",1741147407705,0.22922254,87296.0,87295.0,0.25717565]
["bitfinex","BTCUSD",1741147408248,0.52922254,87296.0,87282.0,0.25517565]
["bitfinex","BTCUSD",1741147408459,0.229139,87283.0,87282.0,0.25517565]
["bitfinex","BTCUSD",1741147409926,0.229099,87283.0,87282.0,0.25517565]
["bitfinex","BTCUSD",1741147410132,0.24705608,87283.0,87282.0,0.25817565]
["bitfinex","BTCUSD",1741147410551,0.24705608,87283.0,87282.0,0.25517565]
["bitfinex","BTCUSD",1741147411007,0.24805608,87283.0,87282.0,0.25517565]
["bitfinex","BTCUSD",1741147411432,0.229144,87281.0,87280.0,0.0001699]
["bitfinex","BTCUSD",1741147411549,0.753344,87281.0,87280.0,9e-07]
["bitfinex","BTCUSD",1741147411990,0.753344,87281.0,87247.0,0.00037343]
["bitfinex","BTCUSD",1741147411991,0.229231,87248.0,87247.0,0.00037343]
["bitfinex","BTCUSD",1741147412323,0.229257,87238.0,87237.0,0.25517565]
["bitfinex","BTCUSD",1741147412484,0.229271,87233.0,87217.0,0.25517565]
["bitfinex","BTCUSD",1741147412690,0.24279725,87233.0,87217.0,0.25517565]
["bitfinex","BTCUSD",1741147413061,0.57850771,87233.0,87217.0,0.25517565]
["bitfinex","BTCUSD",1741147413300,0.37977663,87233.0,87232.0,0.10279375]
["bitfinex","BTCUSD",1741147413637,0.0179642,87248.0,87247.0,0.229234]
["bitfinex","BTCUSD",1741147414358,0.0179642,87248.0,87233.0,0.3]
["bitfinex","BTCUSD",1741147414563,0.0179642,87248.0,87244.0,0.229241]
["bitfinex","BTCUSD",1741147414777,0.0179642,87248.0,87227.0,0.0001695]
["bitfinex","BTCUSD",1741147414971,0.0179642,87248.0,87247.0,0.229234]
["bitfinex","BTCUSD",1741147415170,0.0179642,87248.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741147415387,0.0179642,87248.0,87244.0,0.229239]
["bitfinex","BTCUSD",1741147415626,0.0179642,87248.0,87247.0,0.229234]
["bitfinex","BTCUSD",1741147416053,0.0179642,87248.0,87247.0,1.16216965]
["bitfinex","BTCUSD",1741147416304,0.50465138,87280.0,87248.0,0.0754]
["bitfinex","BTCUSD",1741147416506,0.01796134,87264.0,87249.0,0.80448565]
["bitfinex","BTCUSD",1741147416715,0.01796134,87264.0,87263.0,0.229192]
["bitfinex","BTCUSD",1741147416915,0.50465138,87280.0,87263.0,0.80417565]
["bitfinex","BTCUSD",1741147417138,0.50465138,87290.0,87279.0,0.229149]
["bitfinex","BTCUSD",1741147417328,0.50465138,87290.0,87280.0,0.48432065]
["bitfinex","BTCUSD",1741147417530,0.50465138,87290.0,87280.0,0.25517565]
["bitfinex","BTCUSD",1741147417935,0.50476889,87290.0,87280.0,0.48432265]
["bitfinex","BTCUSD",1741147418134,0.50476889,87290.0,87280.0,0.25517565]
["bitfinex","BTCUSD",1741147418558,0.229134,87285.0,87280.0,0.25517565]
["bitfinex","BTCUSD",1741147418758,0.229129,87287.0,87280.0,0.25517565]
["bitfinex","BTCUSD",1741147419014,0.50476889,87290.0,87280.0,0.25517565]
["bitfinex","BTCUSD",1741147419252,0.00011751,87290.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741147419484,0.50476889,87290.0,87280.0,0.25517565]
["bitfinex","BTCUSD",1741147419846,0.01795693,87288.0,87280.0,0.25517565]
["bitfinex","BTCUSD",1741147420724,0.01795693,87288.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741147420891,0.01795693,87288.0,87280.0,0.48432165]
["bitfinex","BTCUSD",1741147421097,0.01795693,87288.0,87280.0,0.47932165]
["bitfinex","BTCUSD",1741147421306,0.01795693,87288.0,87280.0,0.25017565]
["bitfinex","BTCUSD",1741147423336,0.01795693,87288.0,87280.0,0.47932165]
["bitfinex","BTCUSD",1741147423455,0.01795693,87288.0,87280.0,0.25017565]
["bitfinex","BTCUSD",1741147423946,0.01795693,87288.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741147424152,0.01795693,87288.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741147424385,0.01795693,87288.0,87287.0,0.47930465]
["bitfinex","BTCUSD",1741147425283,0.01795693,87288.0,87287.0,0.47955252]
["bitfinex","BTCUSD",1741147425493,0.01795693,87288.0,87287.0,0.47930465]
["bitfinex","BTCUSD",1741147426614,0.00011751,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741147427688,0.00011751,87290.0,87289.0,1.02829865]
["bitfinex","BTCUSD",1741147427825,3.1e-07,87302.0,87301.0,0.529092]
["bitfinex","BTCUSD",1741147428007,3.1e-07,87302.0,87301.0,1.45702765]
["bitfinex","BTCUSD",1741147428202,3.1e-07,87302.0,87301.0,1.53232765]
["bitfinex","BTCUSD",1741147429218,3.1e-07,87302.0,87301.0,1.23232765]
["bitfinex","BTCUSD",1741147429612,3.1e-07,87302.0,87301.0,1.15702765]
["bitfinex","BTCUSD",1741147430135,3.1e-07,87302.0,87301.0,0.25017565]
["bitfinex","BTCUSD",1741147430578,3.1e-07,87302.0,87290.0,0.25017565]
["bitfinex","BTCUSD",1741147430786,0.229118,87291.0,87290.0,0.25017565]
["bitfinex","BTCUSD",1741147430985,0.229118,87291.0,87289.0,0.00039255]
["bitfinex","BTCUSD",1741147430986,0.229121,87290.0,87289.0,0.00039255]
["bitfinex","BTCUSD",1741147431324,0.3,87299.0,87289.0,0.00039255]
["bitfinex","BTCUSD",1741147431735,0.529121,87290.0,87289.0,0.00039255]
["bitfinex","BTCUSD",1741147433884,0.229207,87257.0,87256.0,0.00043129]
["bitfinex","BTCUSD",1741147434061,0.229207,87257.0,87253.0,0.10251871]
["bitfinex","BTCUSD",1741147434062,0.229215,87254.0,87253.0,0.10251871]
["bitfinex","BTCUSD",1741147434646,0.1,87285.0,87253.0,0.10251871]
["bitfinex","BTCUSD",1741147434647,0.1,87289.0,87253.0,0.10251871]
["bitfinex","BTCUSD",1741147434913,0.229181,87268.0,87254.0,0.00043129]
["bitfinex","BTCUSD",1741147435117,0.01796192,87263.0,87260.0,0.229199]
["bitfinex","BTCUSD",1741147435314,0.50465138,87280.0,87255.0,0.47938765]
["bitfinex","BTCUSD",1741147435520,0.01796044,87271.0,87258.0,0.229203]
["bitfinex","BTCUSD",1741147435746,0.01796044,87271.0,87264.0,0.229189]
["bitfinex","BTCUSD",1741147435747,0.50465138,87270.0,87264.0,0.229189]
["bitfinex","BTCUSD",1741147435988,0.01796044,87271.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741147436250,0.01796044,87271.0,87264.0,0.229187]
["bitfinex","BTCUSD",1741147436671,0.229174,87270.0,87261.0,0.229195]
["bitfinex","BTCUSD",1741147436898,0.01796044,87271.0,87256.0,0.25017565]
["bitfinex","BTCUSD",1741147437179,0.229179,87268.0,87258.0,0.229204]
["bitfinex","BTCUSD",1741147437457,0.229207,87257.0,87256.0,0.25017565]
["bitfinex","BTCUSD",1741147437674,0.229207,87257.0,87253.0,0.00011751]
["bitfinex","BTCUSD",1741147437846,0.229215,87254.0,87253.0,0.00011751]
["bitfinex","BTCUSD",1741147438071,0.229202,87259.0,87253.0,0.00011751]
["bitfinex","BTCUSD",1741147438224,0.229186,87265.0,87253.0,0.00011751]
["bitfinex","BTCUSD",1741147438424,0.229215,87254.0,87253.0,0.00011751]
["bitfinex","BTCUSD",1741147439715,0.529215,87254.0,87253.0,0.00011751]
["bitfinex","BTCUSD",1741147440894,0.54717928,87254.0,87253.0,0.00011751]
["bitfinex","BTCUSD",1741147441665,0.01796428,87254.0,87253.0,0.00011751]
["bitfinex","BTCUSD",1741147441864,0.01796428,87254.0,87253.0,0.47951116]
["bitfinex","BTCUSD",1741147442064,0.50465138,87280.0,87262.0,0.229194]
["bitfinex","BTCUSD",1741147442227,0.24714019,87269.0,87262.0,0.229194]
["bitfinex","BTCUSD",1741147442429,0.01796219,87269.0,87253.0,0.33119316]
["bitfinex","BTCUSD",1741147442631,0.01796219,87269.0,87254.0,0.79917565]
["bitfinex","BTCUSD",1741147442837,0.01796219,87269.0,87266.0,0.229184]
["bitfinex","BTCUSD",1741147443042,0.01796219,87269.0,87262.0,0.229192]
["bitfinex","BTCUSD",1741147443254,0.01796219,87269.0,87262.0,0.25017565]
["bitfinex","BTCUSD",1741147443462,0.229192,87263.0,87262.0,0.25017565]
["bitfinex","BTCUSD",1741147443881,0.01796219,87269.0,87262.0,0.25017565]
["bitfinex","BTCUSD",1741147444172,0.01796219,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1741147444741,0.01796219,87269.0,87268.0,0.47935465]
["bitfinex","BTCUSD",1741147444966,0.50499118,87290.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741147445164,0.229156,87277.0,87268.0,0.25017565]
["bitfinex","BTCUSD",1741147445373,0.01795929,87279.0,87268.0,0.25017565]
["bitfinex","BTCUSD",1741147445539,0.229176,87269.0,87268.0,0.25017565]
["bitfinex","BTCUSD",1741147446229,0.229215,87254.0,87245.0,0.25017565]
["bitfinex","BTCUSD",1741147446435,0.50465138,87264.0,87245.0,0.24029316]
["bitfinex","BTCUSD",1741147446652,0.22922,87253.0,87245.0,0.24029316]
["bitfinex","BTCUSD",1741147446858,0.22922,87253.0,87245.0,0.24041088]
["bitfinex","BTCUSD",1741147447018,0.229224,87251.0,87245.0,0.24041088]
["bitfinex","BTCUSD",1741147447215,0.229194,87262.0,87245.0,0.00011772]
["bitfinex","BTCUSD",1741147447514,0.529236,87246.0,87245.0,0.00011772]
["bitfinex","BTCUSD",1741147448174,0.629236,87246.0,87245.0,0.00011772]
["bitfinex","BTCUSD",1741147448388,0.50465138,87255.0,87245.0,0.00011772]
["bitfinex","BTCUSD",1741147448531,0.229236,87247.0,87245.0,0.00011772]
["bitfinex","BTCUSD",1741147448767,0.73386638,87255.0,87245.0,0.00011772]
["bitfinex","BTCUSD",1741147448955,0.229236,87246.0,87245.0,0.00011772]
["bitfinex","BTCUSD",1741147450292,0.529236,87246.0,87245.0,0.00011772]
["bitfinex","BTCUSD",1741147450704,0.54720247,87246.0,87245.0,0.00011772]
["bitfinex","BTCUSD",1741147451485,0.54720247,87246.0,87245.0,0.22935672]
["bitfinex","BTCUSD",1741147451486,0.01796647,87246.0,87245.0,0.22935672]
["bitfinex","BTCUSD",1741147451687,0.01796647,87246.0,87245.0,0.46964988]
["bitfinex","BTCUSD",1741147451893,0.01796647,87246.0,87245.0,0.46981978]
["bitfinex","BTCUSD",1741147452101,0.01796647,87246.0,87245.0,0.24058078]
["bitfinex","BTCUSD",1741147452328,0.01796647,87246.0,87245.0,0.46981978]
["bitfinex","BTCUSD",1741147452633,0.50465138,87260.0,87245.0,0.24058078]
["bitfinex","BTCUSD",1741147452844,0.229202,87259.0,87246.0,0.00043129]
["bitfinex","BTCUSD",1741147453043,0.01796295,87256.0,87250.0,0.229225]
["bitfinex","BTCUSD",1741147453241,0.01796295,87256.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741147453706,0.01796295,87256.0,87255.0,0.46950616]
["bitfinex","BTCUSD",1741147453891,0.0140482,87290.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741147454099,0.01796058,87284.0,87265.0,0.46947916]
["bitfinex","BTCUSD",1741147454303,0.01796058,87284.0,87265.0,0.46991045]
["bitfinex","BTCUSD",1741147454740,0.01796058,87284.0,87265.0,0.46947916]
["bitfinex","BTCUSD",1741147455455,0.01796058,87284.0,87265.0,0.46983121]
["bitfinex","BTCUSD",1741147455810,0.01796058,87284.0,87265.0,1.01883121]
["bitfinex","BTCUSD",1741147456016,0.01796058,87284.0,87265.0,1.01847916]
["bitfinex","BTCUSD",1741147456238,0.01796058,87284.0,87265.0,1.44527916]
["bitfinex","BTCUSD",1741147456449,0.229159,87276.0,87265.0,1.27423916]
["bitfinex","BTCUSD",1741147456799,0.50499118,87290.0,87265.0,1.27423916]
["bitfinex","BTCUSD",1741147456800,0.01795732,87283.0,87265.0,1.27423916]
["bitfinex","BTCUSD",1741147457050,0.2295238,87266.0,87265.0,0.24029316]
["bitfinex","BTCUSD",1741147457984,0.229213,87255.0,87254.0,0.24029316]
["bitfinex","BTCUSD",1741147459406,0.229213,87255.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147459607,0.229236,87246.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147460195,0.343796,87261.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147460196,0.00863309,87268.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147460504,0.229236,87247.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147460691,0.229227,87250.0,87246.0,0.00043129]
["bitfinex","BTCUSD",1741147460830,0.229227,87250.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147461030,0.0179632,87259.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147461234,0.0179632,87259.0,87252.0,0.229219]
["bitfinex","BTCUSD",1741147461452,0.229221,87252.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147461651,0.229212,87256.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741147461878,0.229212,87256.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147462078,0.229212,87256.0,87250.0,0.229225]
["bitfinex","BTCUSD",1741147462293,0.2471672,87259.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147462499,0.229215,87255.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741147462694,0.229215,87255.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147462695,0.0179632,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741147464456,0.0179632,87259.0,87250.0,0.00043129]
["bitfinex","BTCUSD",1741147464827,0.0179632,87259.0,87249.0,0.24029316]
["bitfinex","BTCUSD",1741147465007,0.0179632,87259.0,87250.0,0.229224]
["bitfinex","BTCUSD",1741147465209,0.0179632,87259.0,87249.0,0.24029316]
["bitfinex","BTCUSD",1741147465676,0.0179632,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741147465944,0.2471662,87259.0,87253.0,0.229216]
["bitfinex","BTCUSD",1741147466246,0.0179632,87259.0,87254.0,0.24029316]
["bitfinex","BTCUSD",1741147466482,0.50499118,87290.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741147466689,0.0003398,87290.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741147466818,0.0003398,87290.0,87265.0,1.14839916]
["bitfinex","BTCUSD",1741147467223,0.229139,87283.0,87265.0,1.14839916]
["bitfinex","BTCUSD",1741147467420,0.229127,87288.0,87265.0,1.14839916]
["bitfinex","BTCUSD",1741147467818,0.0003398,87290.0,87265.0,1.14839916]
["bitfinex","BTCUSD",1741147468231,0.0003398,87290.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147468232,0.50499118,87290.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147468434,0.229159,87276.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147468752,0.229157,87277.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147469074,0.229152,87278.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147469231,0.229148,87280.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147469416,0.22915,87279.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147469822,0.229155,87278.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147470017,0.229179,87268.0,87265.0,0.91893316]
["bitfinex","BTCUSD",1741147470309,0.229132,87286.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147470477,0.229163,87274.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147470653,0.0003398,87290.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147471025,0.01795702,87284.0,87265.0,1.14811916]
["bitfinex","BTCUSD",1741147471793,8e-07,87266.0,87265.0,1.52791916]
["bitfinex","BTCUSD",1741147471995,0.0003398,87290.0,87266.0,0.3]
["bitfinex","BTCUSD",1741147472197,0.0003398,87290.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741147472366,0.0003398,87290.0,87289.0,1.14785616]
["bitfinex","BTCUSD",1741147472891,0.0003398,87290.0,87289.0,1.52815616]
["bitfinex","BTCUSD",1741147473328,0.0003398,87290.0,87289.0,1.22815616]
["bitfinex","BTCUSD",1741147473532,0.22957843,87290.0,87289.0,0.24029316]
["bitfinex","BTCUSD",1741147473861,0.2475365,87290.0,87289.0,0.24029316]
["bitfinex","BTCUSD",1741147474064,0.0184155,87290.0,87289.0,0.46941616]
["bitfinex","BTCUSD",1741147474291,0.0184155,87290.0,87289.0,0.24029316]
["bitfinex","BTCUSD",1741147474292,0.22957843,87290.0,87289.0,0.24029316]
["bitfinex","BTCUSD",1741147474872,0.229111,87294.0,87289.0,0.24029316]
["bitfinex","BTCUSD",1741147475078,0.229158,87276.0,87275.0,0.24029316]
["bitfinex","BTCUSD",1741147475500,0.22914,87283.0,87275.0,0.24029316]
["bitfinex","BTCUSD",1741147475802,0.01796196,87276.0,87275.0,0.24029316]
["bitfinex","BTCUSD",1741147476201,0.24711996,87276.0,87275.0,0.24029316]
["bitfinex","BTCUSD",1741147477270,0.01813186,87276.0,87275.0,0.24029316]
["bitfinex","BTCUSD",1741147477645,0.2293279,87276.0,87275.0,0.24029316]
["bitfinex","BTCUSD",1741147477842,0.0001699,87276.0,87275.0,0.24029316]
["bitfinex","BTCUSD",1741147478570,0.0001699,87276.0,87274.0,0.00011763]
["bitfinex","BTCUSD",1741147478571,0.22916,87275.0,87274.0,0.00011763]
["bitfinex","BTCUSD",1741147478909,0.24251072,87275.0,87274.0,0.00011763]
["bitfinex","BTCUSD",1741147479709,0.22916,87275.0,87274.0,0.00011763]
["bitfinex","BTCUSD",1741147480784,0.24712319,87275.0,87274.0,0.00011763]
["bitfinex","BTCUSD",1741147482269,0.64189057,87275.0,87274.0,0.00011763]
["bitfinex","BTCUSD",1741147482469,0.229231,87248.0,87240.0,0.549]
["bitfinex","BTCUSD",1741147482807,0.229231,87248.0,87229.0,0.13016]
["bitfinex","BTCUSD",1741147482808,0.229236,87246.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147484275,0.01796821,87248.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147484487,0.229236,87246.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147485272,0.01796821,87248.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147485470,0.229236,87246.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147485696,0.24720121,87248.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147486055,0.229236,87246.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147488445,0.529236,87246.0,87245.0,0.00028762]
["bitfinex","BTCUSD",1741147488643,0.53786326,87246.0,87245.0,6.2e-07]
["bitfinex","BTCUSD",1741147489480,0.30862726,87246.0,87245.0,6.2e-07]
["bitfinex","BTCUSD",1741147489792,0.53786326,87246.0,87245.0,6.2e-07]
["bitfinex","BTCUSD",1741147490704,0.229236,87246.0,87245.0,6.2e-07]
["bitfinex","BTCUSD",1741147491076,0.229233,87248.0,87245.0,6.2e-07]
["bitfinex","BTCUSD",1741147491258,0.229236,87246.0,87245.0,6.2e-07]
["bitfinex","BTCUSD",1741147492047,0.2472049,87246.0,87245.0,6.2e-07]
["bitfinex","BTCUSD",1741147497490,0.229236,87246.0,87245.0,6.2e-07]
["bitfinex","BTCUSD",1741147498725,0.529236,87246.0,87245.0,6.2e-07]
["bitfinex","BTCUSD",1741147500595,0.529236,87246.0,87245.0,0.00034022]
["bitfinex","BTCUSD",1741147501354,0.529284,87228.0,87227.0,0.0001695]
["bitfinex","BTCUSD",1741147501969,0.54725721,87228.0,87227.0,0.0001695]
["bitfinex","BTCUSD",1741147502436,0.55607932,87228.0,87227.0,0.0001695]
["bitfinex","BTCUSD",1741147502788,0.55607932,87228.0,87227.0,5e-07]
["bitfinex","BTCUSD",1741147503014,0.229334,87209.0,87207.0,0.0001694]
["bitfinex","BTCUSD",1741147503212,0.229334,87209.0,87208.0,0.00028738]
["bitfinex","BTCUSD",1741147503789,0.24730992,87209.0,87208.0,0.00028738]
["bitfinex","BTCUSD",1741147503976,0.03137243,87209.0,87208.0,0.00028738]
["bitfinex","BTCUSD",1741147504178,0.03137243,87209.0,87208.0,0.22962338]
["bitfinex","BTCUSD",1741147504623,0.01797592,87209.0,87208.0,1.01891654]
["bitfinex","BTCUSD",1741147504775,0.27048167,87230.0,87208.0,0.83458054]
["bitfinex","BTCUSD",1741147504980,0.27048167,87230.0,87209.0,0.54943129]
["bitfinex","BTCUSD",1741147504981,0.01797287,87220.0,87209.0,0.54943129]
["bitfinex","BTCUSD",1741147505180,0.01797287,87220.0,87218.0,0.22931]
["bitfinex","BTCUSD",1741147505633,0.0314563,87220.0,87209.0,0.549]
["bitfinex","BTCUSD",1741147505855,0.229307,87219.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741147506044,0.01797287,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741147506767,0.3,87248.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741147506768,0.27048167,87250.0,87241.0,0.229248]
["bitfinex","BTCUSD",1741147506984,0.229244,87243.0,87242.0,0.24029316]
["bitfinex","BTCUSD",1741147507116,0.229241,87245.0,87242.0,0.24029316]
["bitfinex","BTCUSD",1741147507313,0.229244,87243.0,87242.0,0.24029316]
["bitfinex","BTCUSD",1741147507958,0.01251551,87245.0,87242.0,0.24029316]
["bitfinex","BTCUSD",1741147508163,0.229238,87246.0,87242.0,0.24029316]
["bitfinex","BTCUSD",1741147508320,0.3,87265.0,87242.0,0.24029316]
["bitfinex","BTCUSD",1741147508321,0.01271961,87248.0,87242.0,0.24029316]
["bitfinex","BTCUSD",1741147508518,0.00011759,87258.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741147508781,0.00011759,87258.0,87257.0,0.23081128]
["bitfinex","BTCUSD",1741147508991,0.00011759,87258.0,87257.0,0.311207]
["bitfinex","BTCUSD",1741147509602,0.00011759,87258.0,87257.0,0.356707]
["bitfinex","BTCUSD",1741147510382,0.00011759,87258.0,87257.0,0.1275]
["bitfinex","BTCUSD",1741147510799,0.00011759,87258.0,87257.0,0.356707]
["bitfinex","BTCUSD",1741147511037,0.00011759,87258.0,87257.0,0.1275]
["bitfinex","BTCUSD",1741147511251,0.22921,87256.0,87255.0,0.12964]
["bitfinex","BTCUSD",1741147511522,0.229273,87232.0,87231.0,0.0803]
["bitfinex","BTCUSD",1741147511764,0.00011759,87258.0,87232.0,0.00043129]
["bitfinex","BTCUSD",1741147511765,0.229273,87233.0,87232.0,0.00043129]
["bitfinex","BTCUSD",1741147511945,0.229266,87235.0,87232.0,0.00043129]
["bitfinex","BTCUSD",1741147512095,0.00011759,87258.0,87231.0,0.0803]
["bitfinex","BTCUSD",1741147512096,0.229273,87232.0,87231.0,0.0803]
["bitfinex","BTCUSD",1741147512297,0.229278,87230.0,87229.0,0.549]
["bitfinex","BTCUSD",1741147512504,0.01796926,87235.0,87229.0,0.549]
["bitfinex","BTCUSD",1741147512727,0.229272,87233.0,87229.0,0.549]
["bitfinex","BTCUSD",1741147512890,0.229278,87230.0,87229.0,0.549]
["bitfinex","BTCUSD",1741147513116,0.229278,87230.0,87213.0,0.13124]
["bitfinex","BTCUSD",1741147513398,0.27048167,87230.0,87209.0,0.68024]
["bitfinex","BTCUSD",1741147513700,0.27048167,87230.0,87227.0,0.0001699]
["bitfinex","BTCUSD",1741147513701,0.229284,87228.0,87227.0,0.0001699]
["bitfinex","BTCUSD",1741147514135,0.247256,87228.0,87227.0,0.0001699]
["bitfinex","BTCUSD",1741147514965,0.25981719,87228.0,87227.0,0.0001699]
["bitfinex","BTCUSD",1741147516571,0.55981719,87228.0,87227.0,9e-07]
["bitfinex","BTCUSD",1741147516778,0.668606,87228.0,87227.0,9e-07]
["bitfinex","BTCUSD",1741147517185,0.568606,87228.0,87227.0,9e-07]
["bitfinex","BTCUSD",1741147517600,0.229331,87210.0,87209.0,0.00011778]
["bitfinex","BTCUSD",1741147519215,0.529331,87210.0,87207.0,7.8e-07]
["bitfinex","BTCUSD",1741147519413,0.529331,87210.0,87181.0,0.32149316]
["bitfinex","BTCUSD",1741147519414,0.229387,87189.0,87181.0,0.22046286]
["bitfinex","BTCUSD",1741147519613,0.229418,87177.0,87171.0,0.22046286]
["bitfinex","BTCUSD",1741147519857,0.229418,87177.0,87159.0,0.0754]
["bitfinex","BTCUSD",1741147520054,0.229418,87177.0,87160.0,0.00160612]
["bitfinex","BTCUSD",1741147520259,0.229418,87177.0,87161.0,0.00043129]
["bitfinex","BTCUSD",1741147520437,0.229418,87177.0,87165.0,0.2296177]
["bitfinex","BTCUSD",1741147520665,0.01798175,87177.0,87171.0,0.229433]
["bitfinex","BTCUSD",1741147520872,0.01798175,87177.0,87172.0,0.22943]
["bitfinex","BTCUSD",1741147521079,0.24739975,87177.0,87176.0,0.0005621]
["bitfinex","BTCUSD",1741147521417,0.54739975,87177.0,87176.0,0.0005621]
["bitfinex","BTCUSD",1741147521720,0.56042102,87177.0,87176.0,0.0005621]
["bitfinex","BTCUSD",1741147521928,0.56042102,87177.0,87176.0,1e-07]
["bitfinex","BTCUSD",1741147522301,0.529447,87166.0,87165.0,8e-07]
["bitfinex","BTCUSD",1741147522957,0.58340904,87166.0,87165.0,8e-07]
["bitfinex","BTCUSD",1741147523585,0.54743315,87166.0,87165.0,8e-07]
["bitfinex","BTCUSD",1741147525430,0.01798615,87166.0,87165.0,0.2294498]
["bitfinex","BTCUSD",1741147525825,0.01798615,87166.0,87165.0,0.22046366]
["bitfinex","BTCUSD",1741147526312,0.01798615,87166.0,87165.0,0.44991266]
["bitfinex","BTCUSD",1741147526497,0.229428,87174.0,87166.0,0.229446]
["bitfinex","BTCUSD",1741147526673,0.20217858,87180.0,87166.0,0.229446]
["bitfinex","BTCUSD",1741147526674,0.01798258,87170.0,87166.0,0.229446]
["bitfinex","BTCUSD",1741147526881,0.01285765,87178.0,87166.0,0.229446]
["bitfinex","BTCUSD",1741147527082,0.27095081,87180.0,87172.0,0.229429]
["bitfinex","BTCUSD",1741147527385,0.2837134,87180.0,87174.0,0.229426]
["bitfinex","BTCUSD",1741147527551,0.2837134,87180.0,87165.0,0.22046366]
["bitfinex","BTCUSD",1741147527750,0.229447,87166.0,87165.0,0.22046366]
["bitfinex","BTCUSD",1741147528430,0.229447,87166.0,87165.0,8e-07]
["bitfinex","BTCUSD",1741147528431,0.529447,87166.0,87165.0,8e-07]
["bitfinex","BTCUSD",1741147528598,0.22947,87157.0,87156.0,0.0001697]
["bitfinex","BTCUSD",1741147528798,0.52912607,87157.0,87156.0,0.0001697]
["bitfinex","BTCUSD",1741147529134,0.52912607,87157.0,87156.0,0.00028753]
["bitfinex","BTCUSD",1741147530602,0.62912607,87157.0,87156.0,0.00028753]
["bitfinex","BTCUSD",1741147531142,0.54711473,87157.0,87156.0,0.00028753]
["bitfinex","BTCUSD",1741147531343,0.64711473,87157.0,87156.0,0.00028753]
["bitfinex","BTCUSD",1741147531485,0.55588943,87157.0,87156.0,0.00028753]
["bitfinex","BTCUSD",1741147531903,0.31798866,87157.0,87156.0,0.00028753]
["bitfinex","BTCUSD",1741147532104,0.55456906,87157.0,87156.0,0.00028753]
["bitfinex","BTCUSD",1741147533340,0.55456906,87157.0,87156.0,5.3e-07]
["bitfinex","BTCUSD",1741147534567,0.32509906,87157.0,87156.0,5.3e-07]
["bitfinex","BTCUSD",1741147534778,0.02509906,87157.0,87156.0,5.3e-07]
["bitfinex","BTCUSD",1741147535083,0.02509906,87157.0,87156.0,0.22046339]
["bitfinex","BTCUSD",1741147535492,0.01798866,87157.0,87156.0,0.22046339]
["bitfinex","BTCUSD",1741147535694,0.25489976,87157.0,87156.0,0.22046339]
["bitfinex","BTCUSD",1741147535928,0.02542976,87157.0,87156.0,0.44993639]
["bitfinex","BTCUSD",1741147536579,0.01798866,87157.0,87156.0,0.44993639]
["bitfinex","BTCUSD",1741147536955,0.01798866,87157.0,87156.0,0.99893639]
["bitfinex","BTCUSD",1741147537161,0.28395123,87180.0,87174.0,0.229425]
["bitfinex","BTCUSD",1741147537420,0.0060985,87179.0,87157.0,0.76989415]
["bitfinex","BTCUSD",1741147537532,0.0060985,87179.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741147537723,0.0060985,87179.0,87178.0,0.307115]
["bitfinex","BTCUSD",1741147537935,0.27967589,87200.0,87178.0,0.0777]
["bitfinex","BTCUSD",1741147538182,0.229367,87197.0,87179.0,0.22046286]
["bitfinex","BTCUSD",1741147538394,0.229386,87190.0,87179.0,0.35302286]
["bitfinex","BTCUSD",1741147538597,0.229386,87190.0,87182.0,0.229403]
["bitfinex","BTCUSD",1741147538907,0.00613927,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1741147539107,0.229378,87193.0,87179.0,0.35302286]
["bitfinex","BTCUSD",1741147539312,0.27118864,87190.0,87179.0,0.22046286]
["bitfinex","BTCUSD",1741147539510,0.00613382,87189.0,87179.0,0.44987486]
["bitfinex","BTCUSD",1741147539710,0.229392,87187.0,87179.0,0.44987486]
["bitfinex","BTCUSD",1741147540045,0.229397,87185.0,87179.0,0.22046286]
["bitfinex","BTCUSD",1741147540171,0.00617202,87186.0,87179.0,0.22046286]
["bitfinex","BTCUSD",1741147540387,0.22941,87180.0,87179.0,0.22046286]
["bitfinex","BTCUSD",1741147540698,0.23558756,87180.0,87179.0,0.22046286]
["bitfinex","BTCUSD",1741147541341,0.25356986,87180.0,87179.0,0.22046286]
["bitfinex","BTCUSD",1741147542100,0.02415986,87180.0,87167.0,0.22046286]
["bitfinex","BTCUSD",1741147542340,0.229441,87168.0,87167.0,0.22046286]
["bitfinex","BTCUSD",1741147542498,0.229468,87158.0,87157.0,0.22046286]
["bitfinex","BTCUSD",1741147542703,0.23583322,87158.0,87157.0,0.22046286]
["bitfinex","BTCUSD",1741147543152,0.25381814,87158.0,87157.0,0.22046286]
["bitfinex","BTCUSD",1741147543721,0.02435014,87158.0,87157.0,0.22046286]
["bitfinex","BTCUSD",1741147543921,0.01798492,87158.0,87157.0,0.44993286]
["bitfinex","BTCUSD",1741147545694,0.01798492,87158.0,87157.0,0.22046286]
["bitfinex","BTCUSD",1741147545873,0.24745292,87158.0,87157.0,0.22046286]
["bitfinex","BTCUSD",1741147546283,0.25375431,87158.0,87157.0,0.22046286]
["bitfinex","BTCUSD",1741147546686,0.22947,87157.0,87156.0,0.00017]
["bitfinex","BTCUSD",1741147546983,0.23591382,87157.0,87156.0,0.00017]
["bitfinex","BTCUSD",1741147547418,0.53591382,87157.0,87156.0,0.00017]
["bitfinex","BTCUSD",1741147548142,0.00644382,87157.0,87156.0,0.00017]
["bitfinex","BTCUSD",1741147548345,0.229458,87162.0,87156.0,0.00017]
["bitfinex","BTCUSD",1741147548584,0.00876996,87169.0,87156.0,0.00017]
["bitfinex","BTCUSD",1741147548585,0.229469,87158.0,87156.0,0.00017]
["bitfinex","BTCUSD",1741147548787,0.00627977,87161.0,87157.0,0.229469]
["bitfinex","BTCUSD",1741147549000,0.00011751,87170.0,87158.0,0.22046286]
["bitfinex","BTCUSD",1741147549169,0.229465,87159.0,87158.0,0.22046286]
["bitfinex","BTCUSD",1741147549375,0.529465,87159.0,87158.0,0.21607926]
["bitfinex","BTCUSD",1741147549604,0.529465,87159.0,87158.0,0.05055306]
["bitfinex","BTCUSD",1741147549967,0.229515,87140.0,87130.0,0.05055306]
["bitfinex","BTCUSD",1741147550953,0.529515,87140.0,87124.0,0.0001697]
["bitfinex","BTCUSD",1741147551224,0.229514,87141.0,87134.0,0.229531]
["bitfinex","BTCUSD",1741147551381,0.01297009,87146.0,87125.0,0.05055306]
["bitfinex","BTCUSD",1741147551730,0.229515,87140.0,87126.0,0.00043129]
["bitfinex","BTCUSD",1741147551886,0.23574809,87140.0,87126.0,0.05055306]
["bitfinex","BTCUSD",1741147552090,0.23574809,87140.0,87127.0,0.22998029]
["bitfinex","BTCUSD",1741147552313,0.23574809,87140.0,87126.0,0.05055306]
["bitfinex","BTCUSD",1741147552515,0.23574809,87140.0,87128.0,0.229545]
["bitfinex","BTCUSD",1741147552717,0.00623309,87140.0,87126.0,0.05055306]
["bitfinex","BTCUSD",1741147552879,0.00623309,87140.0,87130.0,0.22954]
["bitfinex","BTCUSD",1741147553082,0.229515,87140.0,87126.0,0.05055306]
["bitfinex","BTCUSD",1741147553393,0.23572082,87140.0,87126.0,0.05055306]
["bitfinex","BTCUSD",1741147553739,0.23572082,87140.0,87132.0,0.229535]
["bitfinex","BTCUSD",1741147553897,0.00620582,87140.0,87135.0,0.229528]
["bitfinex","BTCUSD",1741147554094,0.229512,87142.0,87132.0,0.229535]
["bitfinex","BTCUSD",1741147554323,0.229515,87140.0,87128.0,0.229547]
["bitfinex","BTCUSD",1741147554537,0.229515,87140.0,87139.0,0.2296855]
["bitfinex","BTCUSD",1741147554538,0.00605311,87140.0,87139.0,0.2296855]
["bitfinex","BTCUSD",1741147554686,0.01798892,87145.0,87139.0,0.0001695]
["bitfinex","BTCUSD",1741147554893,0.01798892,87145.0,87144.0,0.229505]
["bitfinex","BTCUSD",1741147555751,0.01798892,87145.0,87144.0,0.36195806]
["bitfinex","BTCUSD",1741147555917,0.229423,87175.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741147556117,0.00862538,87176.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741147556349,0.01798519,87162.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741147556740,0.229433,87172.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741147556950,0.229414,87179.0,87156.0,0.28002606]
["bitfinex","BTCUSD",1741147557104,0.47755777,87180.0,87156.0,0.28002606]
["bitfinex","BTCUSD",1741147557299,0.01253522,87179.0,87156.0,0.28002606]
["bitfinex","BTCUSD",1741147557505,0.229427,87174.0,87156.0,0.28002606]
["bitfinex","BTCUSD",1741147557712,0.229432,87172.0,87156.0,0.28002606]
["bitfinex","BTCUSD",1741147557951,0.19130725,87172.0,87165.0,0.229449]
["bitfinex","BTCUSD",1741147558320,0.229443,87168.0,87165.0,0.05055306]
["bitfinex","BTCUSD",1741147558487,0.229447,87166.0,87165.0,0.05055306]
["bitfinex","BTCUSD",1741147558691,0.529447,87166.0,87165.0,0.05055306]
["bitfinex","BTCUSD",1741147559452,0.629447,87166.0,87165.0,6e-08]
["bitfinex","BTCUSD",1741147560078,0.629447,87166.0,87068.0,1.05848502]
["bitfinex","BTCUSD",1741147560079,0.229636,87094.0,87068.0,1.05848502]
["bitfinex","BTCUSD",1741147560254,0.229636,87094.0,87074.0,0.229688]
["bitfinex","BTCUSD",1741147560455,0.229636,87094.0,87069.0,0.3243]
["bitfinex","BTCUSD",1741147560656,0.22962,87101.0,87070.0,0.00160759]
["bitfinex","BTCUSD",1741147560976,0.01799838,87100.0,87083.0,0.229664]
["bitfinex","BTCUSD",1741147561305,0.01799838,87100.0,87087.0,0.229653]
["bitfinex","BTCUSD",1741147561454,0.229624,87099.0,87091.0,0.362602]
["bitfinex","BTCUSD",1741147561799,0.01799838,87100.0,87098.0,0.229624]
["bitfinex","BTCUSD",1741147561955,0.01799838,87100.0,87099.0,0.306323]
["bitfinex","BTCUSD",1741147563139,0.229559,87124.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741147563282,0.00741064,87123.0,87116.0,0.13288]
["bitfinex","BTCUSD",1741147563465,0.47755777,87150.0,87131.0,0.229537]
["bitfinex","BTCUSD",1741147563698,0.00047502,87139.0,87121.0,0.3243]
["bitfinex","BTCUSD",1741147563924,0.229514,87141.0,87134.0,0.229529]
["bitfinex","BTCUSD",1741147564207,0.00760145,87140.0,87122.0,0.0769]
["bitfinex","BTCUSD",1741147564406,0.00760145,87140.0,87135.0,0.229528]
["bitfinex","BTCUSD",1741147564612,0.01799105,87146.0,87145.0,0.229502]
["bitfinex","BTCUSD",1741147565009,0.01799105,87146.0,87145.0,0.553802]
["bitfinex","BTCUSD",1741147565214,0.01799105,87146.0,87145.0,0.3243]
["bitfinex","BTCUSD",1741147565414,0.01799105,87146.0,87145.0,0.553802]
["bitfinex","BTCUSD",1741147566690,0.00034,87157.0,87145.0,0.553802]
["bitfinex","BTCUSD",1741147566691,0.00034,87157.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741147566896,0.00034,87157.0,87156.0,0.635273]
["bitfinex","BTCUSD",1741147567319,0.00034,87157.0,87156.0,0.3243]
["bitfinex","BTCUSD",1741147567600,0.23742218,87157.0,87156.0,0.3243]
["bitfinex","BTCUSD",1741147567743,0.22981,87157.0,87156.0,0.3243]
["bitfinex","BTCUSD",1741147567941,0.22981,87157.0,87138.0,0.13276]
["bitfinex","BTCUSD",1741147567942,0.229518,87139.0,87138.0,0.13276]
["bitfinex","BTCUSD",1741147568169,0.23701582,87139.0,87138.0,0.13276]
["bitfinex","BTCUSD",1741147568387,0.23701582,87139.0,87132.0,0.3243]
["bitfinex","BTCUSD",1741147568388,0.229534,87133.0,87132.0,0.3243]
["bitfinex","BTCUSD",1741147568586,0.00749782,87139.0,87121.0,0.3243]
["bitfinex","BTCUSD",1741147568802,0.229563,87122.0,87121.0,0.3243]
["bitfinex","BTCUSD",1741147569203,0.23694913,87122.0,87121.0,0.3243]
["bitfinex","BTCUSD",1741147569930,0.23694913,87122.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147569931,0.229565,87121.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147570051,0.23694913,87122.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147570052,0.00738613,87122.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147570249,0.00746667,87121.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147570502,0.23703167,87121.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147570648,0.229565,87121.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147570847,0.23706575,87121.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147571108,0.25505943,87121.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147571511,0.02549443,87121.0,87120.0,0.00011792]
["bitfinex","BTCUSD",1741147571689,0.02549443,87121.0,87120.0,0.22968592]
["bitfinex","BTCUSD",1741147572213,0.01799368,87121.0,87120.0,0.67778592]
["bitfinex","BTCUSD",1741147572541,0.0088341,87145.0,87144.0,0.229505]
["bitfinex","BTCUSD",1741147572693,0.229499,87147.0,87139.0,0.229518]
["bitfinex","BTCUSD",1741147572893,0.02547723,87145.0,87138.0,0.13268]
["bitfinex","BTCUSD",1741147573097,0.01798842,87145.0,87144.0,0.229505]
["bitfinex","BTCUSD",1741147573459,0.01798842,87145.0,87144.0,0.553805]
["bitfinex","BTCUSD",1741147573840,0.10083255,87168.0,87156.0,0.229473]
["bitfinex","BTCUSD",1741147574207,0.01798551,87163.0,87156.0,1.10437898]
["bitfinex","BTCUSD",1741147574409,0.01798551,87163.0,87156.0,1.102773]
["bitfinex","BTCUSD",1741147575628,0.10083255,87168.0,87167.0,0.229444]
["bitfinex","BTCUSD",1741147575778,0.10083255,87168.0,87167.0,1.235304]
["bitfinex","BTCUSD",1741147575779,0.10095006,87168.0,87167.0,1.235304]
["bitfinex","BTCUSD",1741147575983,6e-08,87168.0,87167.0,1.335304]
["bitfinex","BTCUSD",1741147576391,6e-08,87168.0,87167.0,0.8733]
["bitfinex","BTCUSD",1741147576791,6e-08,87168.0,87167.0,1.102744]
["bitfinex","BTCUSD",1741147580729,6e-08,87168.0,87167.0,1.552444]
["bitfinex","BTCUSD",1741147581006,6e-08,87168.0,87167.0,1.956744]
["bitfinex","BTCUSD",1741147581181,0.00047502,87219.0,87218.0,0.22931]
["bitfinex","BTCUSD",1741147581501,0.00047502,87219.0,87196.0,0.344049]
["bitfinex","BTCUSD",1741147581502,0.00039294,87219.0,87215.0,0.133]
["bitfinex","BTCUSD",1741147581703,0.00039294,87219.0,87212.0,0.133]
["bitfinex","BTCUSD",1741147581903,0.229323,87213.0,87212.0,0.133]
["bitfinex","BTCUSD",1741147582284,0.23719606,87213.0,87212.0,0.133]
["bitfinex","BTCUSD",1741147582498,0.23719606,87213.0,87197.0,0.8733]
["bitfinex","BTCUSD",1741147582499,0.229363,87198.0,87197.0,0.8733]
["bitfinex","BTCUSD",1741147582802,0.23730365,87198.0,87197.0,0.3243]
["bitfinex","BTCUSD",1741147582963,0.229372,87195.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147583166,0.229413,87179.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147583369,0.00819313,87179.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147583587,0.229411,87180.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147583908,0.23760613,87179.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147584108,0.00819313,87179.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147584605,0.229394,87186.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147584912,0.458615,87220.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147584913,0.01797974,87183.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147585066,0.1,87229.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147585067,0.00810931,87185.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741147585268,0.47795047,87200.0,87181.0,0.00160539]
["bitfinex","BTCUSD",1741147585474,0.01797918,87197.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147585691,0.47755777,87190.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147585873,0.229413,87179.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147586302,0.2375066,87179.0,87178.0,0.3243]
["bitfinex","BTCUSD",1741147586726,0.229441,87168.0,87167.0,0.2278]
["bitfinex","BTCUSD",1741147587082,0.229441,87168.0,87164.0,0.3243]
["bitfinex","BTCUSD",1741147587083,0.229449,87165.0,87164.0,0.3243]
["bitfinex","BTCUSD",1741147587480,0.2378479,87165.0,87164.0,0.3243]
["bitfinex","BTCUSD",1741147588312,0.3,87164.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147588560,0.229507,87143.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147588767,0.23860188,87143.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147589279,0.00909488,87143.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147589784,0.00899037,87143.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147589985,0.47755777,87170.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147590195,0.229483,87153.0,87144.0,0.229505]
["bitfinex","BTCUSD",1741147590465,0.229486,87151.0,87143.0,0.3243]
["bitfinex","BTCUSD",1741147590630,0.229496,87148.0,87143.0,0.3243]
["bitfinex","BTCUSD",1741147590981,0.229505,87144.0,87143.0,0.3243]
["bitfinex","BTCUSD",1741147591264,0.229536,87132.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147591633,0.23848312,87132.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147591812,0.00894712,87132.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147592011,0.02693689,87132.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147592277,0.24752577,87132.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147592650,0.25649745,87132.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147593151,0.25649745,87132.0,87103.0,0.22961]
["bitfinex","BTCUSD",1741147593152,0.229557,87124.0,87110.0,0.3243]
["bitfinex","BTCUSD",1741147593353,0.229618,87101.0,87100.0,0.3243]
["bitfinex","BTCUSD",1741147593607,0.23839385,87101.0,87100.0,0.3243]
["bitfinex","BTCUSD",1741147594580,0.25639072,87101.0,87100.0,0.3243]
["bitfinex","BTCUSD",1741147594966,0.02677272,87101.0,87100.0,0.3243]
["bitfinex","BTCUSD",1741147595161,0.25639072,87101.0,87100.0,0.3243]
["bitfinex","BTCUSD",1741147595745,0.02677272,87101.0,87100.0,0.3243]
["bitfinex","BTCUSD",1741147596150,0.01799687,87101.0,87100.0,0.3243]
["bitfinex","BTCUSD",1741147596352,0.01799687,87101.0,87100.0,0.553921]
["bitfinex","BTCUSD",1741147597200,0.229566,87121.0,87100.0,0.3243]
["bitfinex","BTCUSD",1741147597376,0.47755777,87120.0,87101.0,0.13216]
["bitfinex","BTCUSD",1741147597577,0.01799443,87116.0,87115.0,0.229581]
["bitfinex","BTCUSD",1741147597921,0.47755777,87140.0,87115.0,0.3243]
["bitfinex","BTCUSD",1741147598127,0.229549,87128.0,87119.0,0.229568]
["bitfinex","BTCUSD",1741147598327,0.229549,87128.0,87115.0,0.553879]
["bitfinex","BTCUSD",1741147598528,0.0089709,87127.0,87124.0,0.229556]
["bitfinex","BTCUSD",1741147598741,0.0089709,87127.0,87115.0,0.3243]
["bitfinex","BTCUSD",1741147598912,0.47755777,87130.0,87115.0,0.3243]
["bitfinex","BTCUSD",1741147599094,0.47755777,87130.0,87120.0,0.229568]
["bitfinex","BTCUSD",1741147599519,0.47755777,87130.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741147599725,0.00895962,87129.0,87124.0,0.229557]
["bitfinex","BTCUSD",1741147600442,0.00895962,87129.0,87116.0,0.3243]
["bitfinex","BTCUSD",1741147600645,0.00895962,87129.0,87117.0,0.229576]
["bitfinex","BTCUSD",1741147600788,0.00895962,87129.0,87128.0,0.229547]
["bitfinex","BTCUSD",1741147600988,0.229478,87155.0,87132.0,0.229534]
["bitfinex","BTCUSD",1741147601198,0.00900185,87153.0,87141.0,0.22951]
["bitfinex","BTCUSD",1741147601412,0.017989,87147.0,87146.0,0.229499]
["bitfinex","BTCUSD",1741147601651,0.017989,87147.0,87141.0,0.3243]
["bitfinex","BTCUSD",1741147602033,0.00898497,87146.0,87141.0,0.3243]
["bitfinex","BTCUSD",1741147602252,0.47755777,87160.0,87142.0,0.8733]
["bitfinex","BTCUSD",1741147602413,0.229507,87143.0,87142.0,0.8733]
["bitfinex","BTCUSD",1741147602614,0.229493,87149.0,87142.0,0.8733]
["bitfinex","BTCUSD",1741147602813,0.00898127,87143.0,87142.0,0.8733]
["bitfinex","BTCUSD",1741147603013,0.229506,87144.0,87142.0,0.8733]
["bitfinex","BTCUSD",1741147603220,0.229507,87143.0,87142.0,0.8733]
["bitfinex","BTCUSD",1741147603421,0.23848827,87143.0,87142.0,0.8733]
["bitfinex","BTCUSD",1741147605960,0.23848827,87143.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147606476,0.229507,87143.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147606660,0.2370119,87143.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147608141,0.0075049,87143.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147608348,0.2370119,87143.0,87142.0,0.3243]
["bitfinex","BTCUSD",1741147608486,0.229542,87130.0,87129.0,0.00011792]
["bitfinex","BTCUSD",1741147608981,0.00744507,87130.0,87129.0,0.00011792]
["bitfinex","BTCUSD",1741147609183,0.70704677,87150.0,87137.0,0.229521]
["bitfinex","BTCUSD",1741147609413,0.00755936,87149.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147610213,0.3,87148.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147610415,0.229536,87132.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147610955,0.23694991,87132.0,87131.0,0.3243]
["bitfinex","BTCUSD",1741147613235,0.23694991,87132.0,87131.0,0.3244701]
["bitfinex","BTCUSD",1741147613236,0.00741391,87132.0,87131.0,0.3244701]
["bitfinex","BTCUSD",1741147613597,0.01799207,87134.0,87131.0,0.3244701]
["bitfinex","BTCUSD",1741147613777,0.01799207,87134.0,87133.0,0.229534]
["bitfinex","BTCUSD",1741147613979,0.47755777,87141.0,87131.0,0.3244701]
["bitfinex","BTCUSD",1741147614211,0.229529,87135.0,87131.0,0.3244701]
["bitfinex","BTCUSD",1741147614410,0.229536,87132.0,87131.0,0.3244701]
["bitfinex","BTCUSD",1741147614584,0.00742653,87132.0,87131.0,0.3244701]
["bitfinex","BTCUSD",1741147614780,0.229533,87134.0,87131.0,0.3244701]
["bitfinex","BTCUSD",1741147614983,0.00743197,87133.0,87131.0,0.3244701]
["bitfinex","BTCUSD",1741147615214,0.01799003,87143.0,87142.0,0.22951]
["bitfinex","BTCUSD",1741147615417,0.01799003,87143.0,87140.0,0.229514]
["bitfinex","BTCUSD",1741147615614,0.01799003,87143.0,87140.0,0.229513]
["bitfinex","BTCUSD",1741147615816,0.01799003,87143.0,87142.0,0.22951]
["bitfinex","BTCUSD",1741147616019,0.01799003,87143.0,87140.0,0.229513]
["bitfinex","BTCUSD",1741147616234,0.01799003,87143.0,87142.0,0.22951]
["bitfinex","BTCUSD",1741147616405,0.229494,87149.0,87142.0,0.22951]
["bitfinex","BTCUSD",1741147616949,0.47755777,87150.0,87141.0,0.3243]
["bitfinex","BTCUSD",1741147617093,0.47755777,87150.0,87143.0,0.229506]
["bitfinex","BTCUSD",1741147617307,0.229493,87149.0,87141.0,0.3243]
["bitfinex","BTCUSD",1741147617733,0.0003402,87145.0,87142.0,0.229508]
["bitfinex","BTCUSD",1741147618156,0.0003402,87145.0,87142.0,0.459016]
["bitfinex","BTCUSD",1741147618401,0.0003402,87145.0,87144.0,0.229505]
["bitfinex","BTCUSD",1741147619370,0.0003402,87145.0,87144.0,0.3243]
["bitfinex","BTCUSD",1741147619569,0.0003402,87145.0,87144.0,0.553805]
["bitfinex","BTCUSD",1741147620635,0.0003402,87145.0,87144.0,0.3243]
["bitfinex","BTCUSD",1741147620859,0.0003402,87145.0,87144.0,0.553805]
["bitfinex","BTCUSD",1741147621179,2e-07,87145.0,87144.0,1.231105]
["bitfinex","BTCUSD",1741147621335,2e-07,87145.0,87144.0,1.331105]
["bitfinex","BTCUSD",1741147622947,2e-07,87145.0,87144.0,1.231105]
["bitfinex","BTCUSD",1741147624167,2e-07,87145.0,87144.0,1.331105]
["bitfinex","BTCUSD",1741147624568,2e-07,87145.0,87144.0,1.631105]
["bitfinex","BTCUSD",1741147624769,0.00047502,87189.0,87182.0,0.229405]
["bitfinex","BTCUSD",1741147624993,0.47755777,87200.0,87182.0,0.683665]
["bitfinex","BTCUSD",1741147625202,0.4901625,87200.0,87182.0,0.683665]
["bitfinex","BTCUSD",1741147625389,0.01260473,87200.0,87182.0,0.683665]
["bitfinex","BTCUSD",1741147625567,0.4901625,87200.0,87182.0,0.683665]
["bitfinex","BTCUSD",1741147626203,0.00045781,87183.0,87182.0,1.232665]
["bitfinex","BTCUSD",1741147626510,8.1e-07,87183.0,87182.0,1.232665]
["bitfinex","BTCUSD",1741147627978,8.1e-07,87183.0,87182.0,1.332665]
["bitfinex","BTCUSD",1741147628593,8.1e-07,87183.0,87182.0,1.232665]
["bitfinex","BTCUSD",1741147628833,8.1e-07,87183.0,87182.0,1.102705]
["bitfinex","BTCUSD",1741147629014,8.1e-07,87183.0,87182.0,1.00266]
["bitfinex","BTCUSD",1741147629015,0.22940281,87183.0,87182.0,1.00266]
["bitfinex","BTCUSD",1741147629338,0.22940281,87183.0,87160.0,0.3243]
["bitfinex","BTCUSD",1741147629339,0.00624157,87183.0,87160.0,0.3243]
["bitfinex","BTCUSD",1741147629471,0.22946,87161.0,87160.0,0.3243]
["bitfinex","BTCUSD",1741147629812,0.00654066,87161.0,87160.0,0.3243]
["bitfinex","BTCUSD",1741147630018,0.23600066,87161.0,87160.0,0.3243]
["bitfinex","BTCUSD",1741147630359,0.229489,87150.0,87149.0,0.3243]
["bitfinex","BTCUSD",1741147630555,0.23593743,87150.0,87149.0,0.3243]
["bitfinex","BTCUSD",1741147630919,0.00537867,87150.0,87149.0,0.3243]
["bitfinex","BTCUSD",1741147631274,0.01798486,87161.0,87159.0,0.229465]
["bitfinex","BTCUSD",1741147631495,0.01798486,87161.0,87157.0,0.229468]
["bitfinex","BTCUSD",1741147631928,0.01798486,87161.0,87152.0,0.000117]
["bitfinex","BTCUSD",1741147631929,0.00544078,87160.0,87152.0,0.000117]
["bitfinex","BTCUSD",1741147632143,0.229468,87159.0,87152.0,0.229599]
["bitfinex","BTCUSD",1741147632495,0.344092,87186.0,87152.0,0.229599]
["bitfinex","BTCUSD",1741147632496,0.00047502,87230.0,87177.0,0.1]
["bitfinex","BTCUSD",1741147632641,2e-08,87185.0,87180.0,0.22941]
["bitfinex","BTCUSD",1741147632845,2e-08,87185.0,87184.0,0.677099]
["bitfinex","BTCUSD",1741147633049,2e-08,87185.0,87184.0,1.650874]
["bitfinex","BTCUSD",1741147633401,0.0003402,87231.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741147633516,2e-07,87220.0,87219.0,1.232287]
["bitfinex","BTCUSD",1741147634139,0.00039314,87220.0,87219.0,1.232287]
["bitfinex","BTCUSD",1741147634886,0.229176,87269.0,87239.0,0.229254]
["bitfinex","BTCUSD",1741147635043,0.229219,87253.0,87240.0,0.12956]
["bitfinex","BTCUSD",1741147635248,0.229221,87252.0,87240.0,0.12956]
["bitfinex","BTCUSD",1741147635630,0.529225,87251.0,87240.0,0.12956]
["bitfinex","BTCUSD",1741147635960,0.229213,87255.0,87240.0,0.12956]
["bitfinex","BTCUSD",1741147636161,0.3,87254.0,87241.0,0.00047502]
["bitfinex","BTCUSD",1741147636379,0.3,87254.0,87240.0,0.12956]
["bitfinex","BTCUSD",1741147636562,0.3,87254.0,87241.0,0.229249]
["bitfinex","BTCUSD",1741147636766,0.3,87254.0,87242.0,0.00047502]
["bitfinex","BTCUSD",1741147636973,0.20011787,87269.0,87241.0,0.12928]
["bitfinex","BTCUSD",1741147637193,0.00011787,87269.0,87241.0,0.12928]
["bitfinex","BTCUSD",1741147637417,0.3,87254.0,87241.0,0.12928]
["bitfinex","BTCUSD",1741147637617,0.3,87254.0,87241.0,0.358527]
["bitfinex","BTCUSD",1741147637821,0.3,87254.0,87241.0,0.12928]
["bitfinex","BTCUSD",1741147638010,0.229192,87263.0,87241.0,0.12928]
["bitfinex","BTCUSD",1741147638220,0.229197,87262.0,87241.0,0.12928]
["bitfinex","BTCUSD",1741147638395,0.3,87259.0,87224.0,0.45334]
["bitfinex","BTCUSD",1741147638556,0.229236,87247.0,87229.0,0.229279]
["bitfinex","BTCUSD",1741147638757,0.22925,87241.0,87229.0,0.3243]
["bitfinex","BTCUSD",1741147639051,0.3,87243.0,87229.0,0.3243]
["bitfinex","BTCUSD",1741147639222,0.3,87259.0,87202.0,0.8733]
["bitfinex","BTCUSD",1741147639379,0.3,87240.0,87203.0,1.00289502]
["bitfinex","BTCUSD",1741147639744,0.229197,87261.0,87211.0,0.3]
["bitfinex","BTCUSD",1741147639928,0.00011783,87256.0,87213.0,0.3]
["bitfinex","BTCUSD",1741147640158,0.229213,87255.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741147640361,0.00011783,87256.0,87229.0,0.00047502]
["bitfinex","BTCUSD",1741147640560,0.00011783,87256.0,87229.0,0.12916]
["bitfinex","BTCUSD",1741147640561,0.229232,87248.0,87229.0,0.12916]
["bitfinex","BTCUSD",1741147640844,0.00011783,87256.0,87229.0,0.12916]
["bitfinex","BTCUSD",1741147640845,0.3,87247.0,87229.0,0.12916]
["bitfinex","BTCUSD",1741147641036,0.00011783,87256.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741147641539,0.30011783,87256.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741147641741,0.00011783,87256.0,87231.0,0.32590457]
["bitfinex","BTCUSD",1741147641940,0.00011783,87256.0,87253.0,0.229216]
["bitfinex","BTCUSD",1741147642139,0.00011783,87256.0,87232.0,0.00047502]
["bitfinex","BTCUSD",1741147642140,0.00011783,87256.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741147642286,0.00011783,87256.0,87250.0,0.12908]
["bitfinex","BTCUSD",1741147642287,0.00011783,87256.0,87253.0,0.229218]
["bitfinex","BTCUSD",1741147642639,0.00011783,87256.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741147642996,0.00011783,87256.0,87255.0,0.22968802]
["bitfinex","BTCUSD",1741147643241,0.00011783,87256.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741147643403,0.00011783,87256.0,87255.0,0.22968802]
["bitfinex","BTCUSD",1741147643603,0.00011783,87256.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741147644536,0.00011783,87256.0,87255.0,0.22968802]
["bitfinex","BTCUSD",1741147645323,0.00011783,87256.0,87255.0,1.10459221]
["bitfinex","BTCUSD",1741147645525,8.3e-07,87256.0,87255.0,1.231713]
["bitfinex","BTCUSD",1741147645724,8.3e-07,87256.0,87255.0,1.53218802]
["bitfinex","BTCUSD",1741147646263,7.313e-05,87270.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741147647226,7.313e-05,87270.0,87269.0,0.8733]
["bitfinex","BTCUSD",1741147647469,0.229188,87265.0,87257.0,0.12856]
["bitfinex","BTCUSD",1741147647682,0.22918,87268.0,87258.0,0.12899502]
["bitfinex","BTCUSD",1741147647853,0.229177,87269.0,87260.0,0.229197]
["bitfinex","BTCUSD",1741147648051,7.313e-05,87270.0,87258.0,0.12852]
["bitfinex","BTCUSD",1741147648250,0.229187,87265.0,87259.0,0.22967602]
["bitfinex","BTCUSD",1741147648470,7.313e-05,87270.0,87261.0,0.229196]
["bitfinex","BTCUSD",1741147648676,7.313e-05,87270.0,87258.0,0.12852]
["bitfinex","BTCUSD",1741147648850,0.229202,87259.0,87258.0,0.12852]
["bitfinex","BTCUSD",1741147649447,0.229207,87257.0,87256.0,0.3243]
["bitfinex","BTCUSD",1741147649649,0.229231,87248.0,87244.0,0.1284]
["bitfinex","BTCUSD",1741147649853,0.229231,87248.0,87241.0,0.3243]
["bitfinex","BTCUSD",1741147650866,0.529231,87248.0,87241.0,0.3243]
["bitfinex","BTCUSD",1741147651884,0.54720222,87248.0,87241.0,0.3243]
["bitfinex","BTCUSD",1741147652206,0.3,87248.0,87241.0,0.3243]
["bitfinex","BTCUSD",1741147652404,0.529231,87248.0,87241.0,0.3243]
["bitfinex","BTCUSD",1741147653006,0.529231,87248.0,87226.0,0.00047502]
["bitfinex","BTCUSD",1741147653172,0.529231,87248.0,87224.0,0.12855502]
["bitfinex","BTCUSD",1741147653373,0.529231,87248.0,87219.0,0.00047502]
["bitfinex","BTCUSD",1741147653575,0.529231,87248.0,87222.0,0.00047502]
["bitfinex","BTCUSD",1741147654609,0.529231,87248.0,87222.0,0.22977402]
["bitfinex","BTCUSD",1741147654810,0.529231,87248.0,87223.0,0.00047502]
["bitfinex","BTCUSD",1741147654989,0.529231,87248.0,87229.0,0.229279]
["bitfinex","BTCUSD",1741147655196,0.529231,87248.0,87231.0,0.00047502]
["bitfinex","BTCUSD",1741147655395,0.529231,87248.0,87222.0,0.00047502]
["bitfinex","BTCUSD",1741147656363,0.3,87230.0,87207.0,0.00047502]
["bitfinex","BTCUSD",1741147656647,0.3,87207.0,87193.0,0.3243]
["bitfinex","BTCUSD",1741147656839,0.229373,87194.0,87193.0,0.3243]
["bitfinex","BTCUSD",1741147657190,0.229373,87194.0,87193.0,0.3189]
["bitfinex","BTCUSD",1741147658033,0.3,87207.0,87193.0,0.31929294]
["bitfinex","BTCUSD",1741147658231,0.229373,87194.0,87193.0,0.31929294]
["bitfinex","BTCUSD",1741147659146,0.529373,87194.0,87193.0,0.00039294]
["bitfinex","BTCUSD",1741147660156,0.3,87194.0,87193.0,0.00039294]
["bitfinex","BTCUSD",1741147661061,0.01252387,87207.0,87193.0,0.00039294]
["bitfinex","BTCUSD",1741147661202,0.47755777,87210.0,87204.0,0.229345]
["bitfinex","BTCUSD",1741147661406,0.49010107,87210.0,87193.0,0.00039294]
["bitfinex","BTCUSD",1741147661619,0.49010107,87210.0,87194.0,0.00047502]
["bitfinex","BTCUSD",1741147661620,0.229361,87199.0,87194.0,0.00047502]
["bitfinex","BTCUSD",1741147661815,0.229361,87199.0,87193.0,0.00039294]
["bitfinex","BTCUSD",1741147662099,0.229364,87198.0,87194.0,0.00047502]
["bitfinex","BTCUSD",1741147662372,0.229339,87207.0,87194.0,0.3189]
["bitfinex","BTCUSD",1741147662594,0.22937,87195.0,87194.0,0.3189]
["bitfinex","BTCUSD",1741147663319,0.3,87209.0,87194.0,0.3189]
["bitfinex","BTCUSD",1741147663802,0.3,87209.0,87200.0,0.229356]
["bitfinex","BTCUSD",1741147663803,0.01797552,87207.0,87200.0,0.229356]
["bitfinex","BTCUSD",1741147663933,0.229342,87206.0,87198.0,0.229362]
["bitfinex","BTCUSD",1741147664149,0.01797552,87207.0,87199.0,0.1272]
["bitfinex","BTCUSD",1741147664351,0.01797552,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1741147664554,0.01797552,87207.0,87206.0,0.548242]
["bitfinex","BTCUSD",1741147664740,0.01259644,87222.0,87206.0,0.3189]
["bitfinex","BTCUSD",1741147664939,0.47755777,87230.0,87222.0,0.229297]
["bitfinex","BTCUSD",1741147665221,0.0179729,87223.0,87222.0,0.229297]
["bitfinex","BTCUSD",1741147665843,0.0179729,87223.0,87222.0,0.00047502]
["bitfinex","BTCUSD",1741147666186,0.01809051,87223.0,87222.0,0.00047502]
["bitfinex","BTCUSD",1741147666409,0.24738751,87223.0,87222.0,0.00047502]
["bitfinex","BTCUSD",1741147666607,0.24738751,87223.0,87221.0,0.12724]
["bitfinex","BTCUSD",1741147666809,0.229299,87222.0,87221.0,0.12724]
["bitfinex","BTCUSD",1741147667382,0.229328,87211.0,87199.0,0.229358]
["bitfinex","BTCUSD",1741147667623,0.229328,87211.0,87208.0,0.12692]
["bitfinex","BTCUSD",1741147667799,0.00011761,87223.0,87205.0,0.12692]
["bitfinex","BTCUSD",1741147668002,0.458608,87221.0,87213.0,0.229322]
["bitfinex","BTCUSD",1741147668208,0.229303,87221.0,87213.0,0.229322]
["bitfinex","BTCUSD",1741147668544,0.00011761,87223.0,87210.0,0.3189]
["bitfinex","BTCUSD",1741147668545,0.229313,87217.0,87210.0,0.3189]
["bitfinex","BTCUSD",1741147668846,0.00011761,87223.0,87210.0,0.3189]
["bitfinex","BTCUSD",1741147669144,0.229309,87219.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741147669307,0.229311,87218.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741147669504,0.229322,87214.0,87210.0,0.3189]
["bitfinex","BTCUSD",1741147669711,0.229326,87212.0,87210.0,0.3189]
["bitfinex","BTCUSD",1741147670119,0.22932,87215.0,87210.0,0.3189]
["bitfinex","BTCUSD",1741147670565,0.229328,87211.0,87210.0,0.3189]
["bitfinex","BTCUSD",1741147672017,0.01797348,87211.0,87210.0,0.3189]
["bitfinex","BTCUSD",1741147673676,0.24730148,87211.0,87210.0,0.3189]
["bitfinex","BTCUSD",1741147674092,0.01797348,87211.0,87210.0,0.548231]
["bitfinex","BTCUSD",1741147675185,0.0001697,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741147677555,0.229307,87219.0,87217.0,0.00047502]
["bitfinex","BTCUSD",1741147677700,0.229308,87219.0,87216.0,0.3189]
["bitfinex","BTCUSD",1741147678224,0.0001697,87220.0,87216.0,0.3189]
["bitfinex","BTCUSD",1741147679356,0.2294747,87220.0,87216.0,0.3189]
["bitfinex","BTCUSD",1741147679559,0.229313,87217.0,87216.0,0.3189]
["bitfinex","BTCUSD",1741147680613,0.229313,87217.0,87201.0,0.0494]
["bitfinex","BTCUSD",1741147680821,0.0001697,87220.0,87205.0,0.12852522]
["bitfinex","BTCUSD",1741147681027,0.0001697,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741147682069,0.0001697,87220.0,87219.0,0.309507]
["bitfinex","BTCUSD",1741147683834,0.0001697,87220.0,87209.0,0.0779]
["bitfinex","BTCUSD",1741147683972,0.27083298,87220.0,87210.0,0.12488]
["bitfinex","BTCUSD",1741147684170,0.229328,87211.0,87210.0,0.12488]
["bitfinex","BTCUSD",1741147684586,0.27083298,87220.0,87210.0,0.12488]
["bitfinex","BTCUSD",1741147684587,0.0001697,87220.0,87210.0,0.12488]
["bitfinex","BTCUSD",1741147684842,0.0001697,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741147686225,0.0001697,87220.0,87219.0,0.23091177]
["bitfinex","BTCUSD",1741147686827,0.0001697,87220.0,87219.0,0.30881177]
["bitfinex","BTCUSD",1741147686997,7e-07,87220.0,87219.0,0.307207]
["bitfinex","BTCUSD",1741147688533,0.00011761,87223.0,87219.0,0.307207]
["bitfinex","BTCUSD",1741147688534,3.1e-07,87223.0,87222.0,0.629299]
["bitfinex","BTCUSD",1741147688743,0.00898004,87269.0,87263.0,0.229191]
["bitfinex","BTCUSD",1741147688937,0.00028736,87269.0,87258.0,0.354045]
["bitfinex","BTCUSD",1741147689097,0.229191,87264.0,87258.0,0.12484]
["bitfinex","BTCUSD",1741147689298,0.229191,87264.0,87258.0,0.354043]
["bitfinex","BTCUSD",1741147689495,0.00028736,87269.0,87262.0,0.229192]
["bitfinex","BTCUSD",1741147689698,0.00028736,87269.0,87260.0,0.229199]
["bitfinex","BTCUSD",1741147689896,0.22919,87264.0,87258.0,0.12484]
["bitfinex","BTCUSD",1741147690213,0.0121189,87264.0,87259.0,0.229202]
["bitfinex","BTCUSD",1741147690415,0.00028736,87269.0,87258.0,0.12484]
["bitfinex","BTCUSD",1741147690616,0.01288662,87269.0,87266.0,0.229183]
["bitfinex","BTCUSD",1741147690796,0.00028736,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1741147690999,0.01275696,87269.0,87258.0,0.12484]
["bitfinex","BTCUSD",1741147691197,0.229202,87259.0,87258.0,0.12484]
["bitfinex","BTCUSD",1741147692241,0.01279648,87269.0,87245.0,0.12456]
["bitfinex","BTCUSD",1741147692242,0.229238,87246.0,87245.0,0.12456]
["bitfinex","BTCUSD",1741147692776,0.31279648,87269.0,87267.0,0.22918]
["bitfinex","BTCUSD",1741147692777,0.01279648,87269.0,87267.0,0.22918]
["bitfinex","BTCUSD",1741147692982,0.229183,87267.0,87245.0,0.12456]
["bitfinex","BTCUSD",1741147693195,0.01279648,87269.0,87267.0,0.229179]
["bitfinex","BTCUSD",1741147693350,0.01279648,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1741147693871,0.01279648,87269.0,87245.0,0.468415]
["bitfinex","BTCUSD",1741147694096,0.0182509,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1741147695288,0.00028736,87269.0,87268.0,0.23078311]
["bitfinex","BTCUSD",1741147696439,6.9e-07,87271.0,87270.0,0.52964802]
["bitfinex","BTCUSD",1741147697951,6.9e-07,87271.0,87270.0,0.22964802]
["bitfinex","BTCUSD",1741147698162,6.9e-07,87271.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741147698523,6.9e-07,87271.0,87270.0,0.23077678]
["bitfinex","BTCUSD",1741147699772,6.9e-07,87271.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741147701368,6.9e-07,87271.0,87270.0,0.23077685]
["bitfinex","BTCUSD",1741147701953,0.229102,87297.0,87296.0,0.1]
["bitfinex","BTCUSD",1741147702344,0.229102,87297.0,87296.0,0.2]
["bitfinex","BTCUSD",1741147702545,0.229116,87292.0,87291.0,0.1]
["bitfinex","BTCUSD",1741147702964,0.229116,87292.0,87291.0,0.2]
["bitfinex","BTCUSD",1741147703170,0.0100226,87302.0,87299.0,0.1]
["bitfinex","BTCUSD",1741147703568,0.0001177,87303.0,87299.0,0.1]
["bitfinex","BTCUSD",1741147703727,0.01795685,87302.0,87299.0,0.1]
["bitfinex","BTCUSD",1741147703931,0.01795685,87302.0,87301.0,0.2]
["bitfinex","BTCUSD",1741147704203,0.01795685,87302.0,87301.0,0.429092]
["bitfinex","BTCUSD",1741147704606,0.0001177,87303.0,87302.0,0.429089]
["bitfinex","BTCUSD",1741147704745,0.22904,87321.0,87320.0,0.1]
["bitfinex","BTCUSD",1741147704946,0.229033,87324.0,87320.0,0.1]
["bitfinex","BTCUSD",1741147705173,0.01834551,87321.0,87320.0,0.1]
["bitfinex","BTCUSD",1741147705779,0.01834551,87321.0,87320.0,0.329042]
["bitfinex","BTCUSD",1741147706011,0.01834551,87321.0,87320.0,0.1]
["bitfinex","BTCUSD",1741147706313,0.01834551,87321.0,87320.0,0.329042]
["bitfinex","BTCUSD",1741147707482,0.00039224,87321.0,87320.0,0.329042]
["bitfinex","BTCUSD",1741147707681,0.00039224,87321.0,87320.0,0.429042]
["bitfinex","BTCUSD",1741147707922,0.00039224,87321.0,87320.0,0.42951702]
["bitfinex","BTCUSD",1741147708129,0.00039224,87321.0,87320.0,0.429042]
["bitfinex","BTCUSD",1741147709194,0.00039224,87321.0,87320.0,0.42951702]
["bitfinex","BTCUSD",1741147709835,0.00056184,87321.0,87320.0,0.42951702]
["bitfinex","BTCUSD",1741147710033,0.00056184,87321.0,87320.0,0.429042]
["bitfinex","BTCUSD",1741147710351,0.00056184,87321.0,87320.0,0.452522]
["bitfinex","BTCUSD",1741147710526,0.00056184,87321.0,87320.0,0.552522]
["bitfinex","BTCUSD",1741147710708,0.22960084,87321.0,87320.0,0.22348]
["bitfinex","BTCUSD",1741147710912,0.00056184,87321.0,87320.0,0.32348]
["bitfinex","BTCUSD",1741147711113,0.00056184,87321.0,87320.0,0.429042]
["bitfinex","BTCUSD",1741147713674,0.00056184,87321.0,87320.0,0.229042]
["bitfinex","BTCUSD",1741147713875,0.00056184,87321.0,87320.0,0.429042]
["bitfinex","BTCUSD",1741147714224,0.00056184,87321.0,87318.0,0.352405]
["bitfinex","BTCUSD",1741147714420,0.00056184,87321.0,87320.0,0.1]
["bitfinex","BTCUSD",1741147715260,0.00056184,87321.0,87320.0,0.329042]
["bitfinex","BTCUSD",1741147715584,0.00056184,87321.0,87320.0,0.429042]
["bitfinex","BTCUSD",1741147715736,0.00056184,87321.0,87320.0,0.1]
["bitfinex","BTCUSD",1741147715938,0.1961888,87325.0,87324.0,0.1]
["bitfinex","BTCUSD",1741147716140,0.01795525,87326.0,87325.0,0.329029]
["bitfinex","BTCUSD",1741147716341,0.01795525,87326.0,87325.0,0.429029]
["bitfinex","BTCUSD",1741147717020,0.00982693,87339.0,87333.0,0.229008]
["bitfinex","BTCUSD",1741147717337,0.229005,87335.0,87333.0,0.1]
["bitfinex","BTCUSD",1741147717481,0.229005,87334.0,87327.0,0.1]
["bitfinex","BTCUSD",1741147717681,0.228995,87338.0,87325.0,0.1]
["bitfinex","BTCUSD",1741147718234,0.229026,87326.0,87324.0,0.1]
["bitfinex","BTCUSD",1741147718537,0.229019,87329.0,87325.0,0.1]
["bitfinex","BTCUSD",1741147718694,0.01021757,87339.0,87326.0,0.1]
["bitfinex","BTCUSD",1741147718896,0.229029,87325.0,87324.0,0.1]
["bitfinex","BTCUSD",1741147720760,0.22902,87329.0,87326.0,0.1]
["bitfinex","BTCUSD",1741147720946,0.229024,87327.0,87326.0,0.1]
["bitfinex","BTCUSD",1741147721299,0.01795554,87329.0,87328.0,0.1]
["bitfinex","BTCUSD",1741147721500,0.01795554,87329.0,87328.0,0.329021]
["bitfinex","BTCUSD",1741147721698,0.01795554,87329.0,87328.0,0.429021]
["bitfinex","BTCUSD",1741147722312,0.24697354,87329.0,87328.0,0.3224]
["bitfinex","BTCUSD",1741147722517,0.01795554,87329.0,87328.0,0.3224]
["bitfinex","BTCUSD",1741147722720,0.24697354,87329.0,87328.0,0.1224]
["bitfinex","BTCUSD",1741147723170,0.24697354,87329.0,87328.0,0.3224]
["bitfinex","BTCUSD",1741147723576,0.24697354,87329.0,87328.0,0.1]
["bitfinex","BTCUSD",1741147724512,0.24697354,87329.0,87328.0,0.2]
["bitfinex","BTCUSD",1741147725505,0.01795554,87329.0,87328.0,0.429021]
["bitfinex","BTCUSD",1741147727624,0.229002,87336.0,87329.0,0.229017]
["bitfinex","BTCUSD",1741147727827,0.228998,87337.0,87334.0,0.1]
["bitfinex","BTCUSD",1741147728023,0.01021757,87339.0,87326.0,0.12212]
["bitfinex","BTCUSD",1741147728225,0.229024,87327.0,87326.0,0.22212]
["bitfinex","BTCUSD",1741147728430,0.229024,87327.0,87326.0,0.12212]
["bitfinex","BTCUSD",1741147728597,0.229024,87327.0,87326.0,0.22212]
["bitfinex","BTCUSD",1741147728797,0.229024,87327.0,87326.0,0.12212]
["bitfinex","BTCUSD",1741147728996,0.229011,87332.0,87331.0,0.1]
["bitfinex","BTCUSD",1741147729415,0.229007,87334.0,87333.0,0.1]
["bitfinex","BTCUSD",1741147729616,0.229003,87336.0,87333.0,0.1]
["bitfinex","BTCUSD",1741147729809,0.01021757,87339.0,87334.0,0.2]
["bitfinex","BTCUSD",1741147730056,0.01021757,87339.0,87338.0,0.1]
["bitfinex","BTCUSD",1741147730735,0.229005,87334.0,87326.0,0.12212]
["bitfinex","BTCUSD",1741147730945,0.01021757,87339.0,87326.0,0.12212]
["bitfinex","BTCUSD",1741147730946,0.229024,87327.0,87326.0,0.12212]
["bitfinex","BTCUSD",1741147732131,0.01021757,87339.0,87326.0,0.22212]
["bitfinex","BTCUSD",1741147732323,0.22901,87333.0,87332.0,0.1]
["bitfinex","BTCUSD",1741147732886,0.24696114,87333.0,87332.0,0.1]
["bitfinex","BTCUSD",1741147733755,0.229021,87328.0,87327.0,0.1]
["bitfinex","BTCUSD",1741147733891,0.229021,87328.0,87327.0,0.2]
["bitfinex","BTCUSD",1741147734711,0.01795114,87333.0,87328.0,0.329019]
["bitfinex","BTCUSD",1741147734891,0.01795114,87333.0,87332.0,0.1]
["bitfinex","BTCUSD",1741147735111,0.01795114,87333.0,87332.0,0.329011]
["bitfinex","BTCUSD",1741147735719,0.01795114,87333.0,87332.0,0.1]
["bitfinex","BTCUSD",1741147737018,0.01795114,87333.0,87332.0,0.329011]
["bitfinex","BTCUSD",1741147737402,0.01795114,87333.0,87332.0,0.558511]
["bitfinex","BTCUSD",1741147737604,0.01021757,87339.0,87338.0,0.328995]
["bitfinex","BTCUSD",1741147737810,0.01021757,87339.0,87338.0,0.428995]
["bitfinex","BTCUSD",1741147738628,0.00011762,87339.0,87338.0,0.428995]
["bitfinex","BTCUSD",1741147739932,0.009817,87339.0,87338.0,0.2]
["bitfinex","BTCUSD",1741147740135,0.009817,87339.0,87338.0,0.428995]
["bitfinex","BTCUSD",1741147741023,0.009817,87339.0,87338.0,0.2]
["bitfinex","BTCUSD",1741147741417,0.009817,87339.0,87338.0,0.428995]
["bitfinex","BTCUSD",1741147741760,0.00011762,87339.0,87338.0,0.428995]
["bitfinex","BTCUSD",1741147742462,2.038e-05,87339.0,87338.0,0.428995]
["bitfinex","BTCUSD",1741147742665,2.038e-05,87339.0,87338.0,0.753295]
["bitfinex","BTCUSD",1741147743233,2.038e-05,87339.0,87338.0,1.302295]
["bitfinex","BTCUSD",1741147744464,2.038e-05,87339.0,87338.0,1.384595]
["bitfinex","BTCUSD",1741147745162,2.038e-05,87339.0,87338.0,1.0556]
["bitfinex","BTCUSD",1741147745365,2.038e-05,87339.0,87338.0,0.1]
["bitfinex","BTCUSD",1741147745608,2.038e-05,87339.0,87338.0,0.2]
["bitfinex","BTCUSD",1741147745787,0.01796732,87339.0,87338.0,0.428995]
["bitfinex","BTCUSD",1741147746028,0.01796732,87339.0,87338.0,0.1]
["bitfinex","BTCUSD",1741147746185,0.01796732,87339.0,87338.0,0.428995]
["bitfinex","BTCUSD",1741147747087,0.0001696,87357.0,87338.0,0.428995]
["bitfinex","BTCUSD",1741147747088,0.0001696,87357.0,87339.0,0.809392]
["bitfinex","BTCUSD",1741147747322,0.0001696,87357.0,87339.0,0.80986702]
["bitfinex","BTCUSD",1741147748145,4e-07,87340.0,87339.0,1.40496702]
["bitfinex","BTCUSD",1741147748387,0.0001696,87357.0,87356.0,0.428948]
["bitfinex","BTCUSD",1741147748595,0.0001696,87357.0,87356.0,1.098588]
["bitfinex","BTCUSD",1741147748802,0.0001696,87357.0,87356.0,1.179988]
["bitfinex","BTCUSD",1741147748953,0.0001696,87357.0,87356.0,1.228288]
["bitfinex","BTCUSD",1741147750987,0.0001696,87357.0,87356.0,0.649]
["bitfinex","BTCUSD",1741147751176,0.0001696,87357.0,87356.0,0.76948]
["bitfinex","BTCUSD",1741147751375,0.0001696,87357.0,87356.0,1.098428]
["bitfinex","BTCUSD",1741147752347,6e-07,87357.0,87356.0,1.56233395]
["bitfinex","BTCUSD",1741147752607,6e-07,87357.0,87356.0,1.86233395]
["bitfinex","BTCUSD",1741147752809,3e-07,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1741147752958,3e-07,87359.0,87358.0,0.63054401]
["bitfinex","BTCUSD",1741147753164,3e-07,87359.0,87358.0,0.728942]
["bitfinex","BTCUSD",1741147753619,3e-07,87359.0,87358.0,0.328942]
["bitfinex","BTCUSD",1741147753849,3e-07,87359.0,87358.0,0.428942]
["bitfinex","BTCUSD",1741147754152,3e-07,87359.0,87358.0,0.64506]
["bitfinex","BTCUSD",1741147754352,3e-07,87359.0,87358.0,0.54506]
["bitfinex","BTCUSD",1741147754535,3e-07,87359.0,87358.0,0.64506]
["bitfinex","BTCUSD",1741147754767,0.01249838,87359.0,87358.0,0.64506]
["bitfinex","BTCUSD",1741147754949,3e-07,87359.0,87358.0,0.874002]
["bitfinex","BTCUSD",1741147755945,3e-07,87359.0,87358.0,1.723002]
["bitfinex","BTCUSD",1741147756148,3e-07,87359.0,87358.0,1.802702]
["bitfinex","BTCUSD",1741147757281,3e-07,87359.0,87358.0,1.602702]
["bitfinex","BTCUSD",1741147757445,3e-07,87359.0,87358.0,1.702702]
["bitfinex","BTCUSD",1741147757643,3e-07,87359.0,87358.0,1.802702]
["bitfinex","BTCUSD",1741147760653,3e-07,87359.0,87358.0,1.681942]
["bitfinex","BTCUSD",1741147760863,3e-07,87359.0,87358.0,1.502062]
["bitfinex","BTCUSD",1741147763208,3e-07,87359.0,87358.0,0.732942]
["bitfinex","BTCUSD",1741147763512,3e-07,87359.0,87358.0,0.54418]
["bitfinex","BTCUSD",1741147763849,0.2289403,87359.0,87358.0,0.44418]
["bitfinex","BTCUSD",1741147764145,0.2289403,87359.0,87358.0,0.3243]
["bitfinex","BTCUSD",1741147764346,0.2289403,87359.0,87342.0,0.0469]
["bitfinex","BTCUSD",1741147764347,3e-07,87359.0,87354.0,0.1]
["bitfinex","BTCUSD",1741147764548,0.228942,87358.0,87353.0,0.00047502]
["bitfinex","BTCUSD",1741147764695,0.228949,87356.0,87355.0,0.1]
["bitfinex","BTCUSD",1741147765118,0.2289423,87359.0,87355.0,0.1]
["bitfinex","BTCUSD",1741147765323,3e-07,87359.0,87358.0,0.328942]
["bitfinex","BTCUSD",1741147765517,3e-07,87359.0,87358.0,0.428942]
["bitfinex","BTCUSD",1741147766713,3e-07,87359.0,87358.0,0.1]
["bitfinex","BTCUSD",1741147767035,3e-07,87359.0,87358.0,0.328942]
["bitfinex","BTCUSD",1741147767459,3e-07,87359.0,87358.0,0.428942]
["bitfinex","BTCUSD",1741147769390,3e-07,87359.0,87358.0,0.753242]
["bitfinex","BTCUSD",1741147769748,3e-07,87359.0,87358.0,0.798342]
["bitfinex","BTCUSD",1741147770998,3e-07,87359.0,87358.0,0.753242]
["bitfinex","BTCUSD",1741147771530,3e-07,87359.0,87358.0,0.5243]
["bitfinex","BTCUSD",1741147771729,0.2289403,87359.0,87358.0,0.3243]
["bitfinex","BTCUSD",1741147772196,0.2289403,87359.0,87358.0,0.3246388]
["bitfinex","BTCUSD",1741147772798,3e-07,87359.0,87358.0,0.4246388]
["bitfinex","BTCUSD",1741147772999,0.2289403,87359.0,87358.0,0.4246388]
["bitfinex","BTCUSD",1741147773328,3e-07,87359.0,87358.0,0.4246388]
["bitfinex","BTCUSD",1741147773525,0.2289403,87359.0,87358.0,0.4246388]
["bitfinex","BTCUSD",1741147773941,3e-07,87359.0,87358.0,0.4246388]
["bitfinex","BTCUSD",1741147774107,3e-07,87359.0,87358.0,0.7535808]
["bitfinex","BTCUSD",1741147775382,0.2289403,87359.0,87358.0,0.5246388]
["bitfinex","BTCUSD",1741147775598,3e-07,87359.0,87358.0,0.5246388]
["bitfinex","BTCUSD",1741147776723,0.2289403,87359.0,87358.0,0.5246388]
["bitfinex","BTCUSD",1741147776998,0.2289403,87359.0,87358.0,0.3246388]
["bitfinex","BTCUSD",1741147778535,0.2289403,87359.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147778707,0.5289403,87359.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147780989,0.24688933,87359.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147784016,0.24705913,87359.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147787687,0.2291098,87359.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147788645,0.5291098,87359.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147790817,0.0001698,87359.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147791180,0.2291098,87359.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147791381,0.0001698,87359.0,87358.0,0.2292808]
["bitfinex","BTCUSD",1741147791566,0.0001698,87359.0,87358.0,0.4766808]
["bitfinex","BTCUSD",1741147791763,0.0001698,87359.0,87358.0,0.8009808]
["bitfinex","BTCUSD",1741147791963,0.0001698,87359.0,87358.0,1.35045582]
["bitfinex","BTCUSD",1741147792163,0.0001698,87359.0,87358.0,1.3499808]
["bitfinex","BTCUSD",1741147794955,0.0001698,87359.0,87358.0,1.35033659]
["bitfinex","BTCUSD",1741147795205,0.0001698,87359.0,87358.0,1.3499808]
["bitfinex","BTCUSD",1741147796169,0.0001698,87359.0,87358.0,1.3503268]
["bitfinex","BTCUSD",1741147796408,0.0001698,87359.0,87358.0,1.3499808]
["bitfinex","BTCUSD",1741147797528,0.0001696,87385.0,87360.0,0.228935]
["bitfinex","BTCUSD",1741147797677,0.228925,87365.0,87361.0,0.32477502]
["bitfinex","BTCUSD",1741147797897,0.228925,87365.0,87361.0,0.00047502]
["bitfinex","BTCUSD",1741147797898,0.228932,87362.0,87361.0,0.00047502]
["bitfinex","BTCUSD",1741147798084,0.228932,87362.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147798254,0.228922,87366.0,87361.0,0.1]
["bitfinex","BTCUSD",1741147798454,0.00011758,87372.0,87367.0,0.1]
["bitfinex","BTCUSD",1741147798679,0.228914,87369.0,87367.0,0.1]
["bitfinex","BTCUSD",1741147798895,0.228912,87370.0,87367.0,0.1]
["bitfinex","BTCUSD",1741147799256,0.228916,87369.0,87367.0,0.1]
["bitfinex","BTCUSD",1741147799451,0.00011758,87372.0,87367.0,0.1]
["bitfinex","BTCUSD",1741147799655,0.00011758,87372.0,87367.0,0.2]
["bitfinex","BTCUSD",1741147799860,0.22902358,87372.0,87367.0,0.2]
["bitfinex","BTCUSD",1741147800055,0.00011758,87372.0,87367.0,0.2]
["bitfinex","BTCUSD",1741147800284,0.00011758,87372.0,87358.0,0.0003388]
["bitfinex","BTCUSD",1741147800285,0.00011758,87372.0,87371.0,0.428908]
["bitfinex","BTCUSD",1741147801704,0.00011758,87372.0,87371.0,0.506108]
["bitfinex","BTCUSD",1741147801918,2.036e-05,87372.0,87371.0,0.551108]
["bitfinex","BTCUSD",1741147802259,2.036e-05,87372.0,87371.0,0.2222]
["bitfinex","BTCUSD",1741147802465,2.036e-05,87372.0,87362.0,0.1]
["bitfinex","BTCUSD",1741147802466,0.22892,87367.0,87362.0,0.1]
["bitfinex","BTCUSD",1741147802713,2.036e-05,87372.0,87365.0,0.1]
["bitfinex","BTCUSD",1741147802892,0.228932,87362.0,87361.0,0.0754]
["bitfinex","BTCUSD",1741147803097,0.228937,87360.0,87359.0,0.4243]
["bitfinex","BTCUSD",1741147803509,0.01794594,87371.0,87361.0,0.1]
["bitfinex","BTCUSD",1741147803656,0.228928,87364.0,87362.0,0.00047502]
["bitfinex","BTCUSD",1741147803859,0.228929,87363.0,87362.0,0.00047502]
["bitfinex","BTCUSD",1741147804068,0.228932,87362.0,87361.0,0.1]
["bitfinex","BTCUSD",1741147804275,0.228928,87364.0,87361.0,0.1]
["bitfinex","BTCUSD",1741147804503,0.01794594,87371.0,87361.0,0.1]
["bitfinex","BTCUSD",1741147804755,0.01794594,87371.0,87367.0,0.1]
["bitfinex","BTCUSD",1741147804999,0.228913,87370.0,87367.0,0.1]
["bitfinex","BTCUSD",1741147805413,0.01794594,87371.0,87367.0,0.1]
["bitfinex","BTCUSD",1741147805681,0.01794594,87371.0,87370.0,0.328911]
["bitfinex","BTCUSD",1741147805895,0.01794594,87371.0,87370.0,0.428911]
["bitfinex","BTCUSD",1741147806336,0.01794594,87371.0,87362.0,0.0003396]
["bitfinex","BTCUSD",1741147806588,0.228923,87366.0,87363.0,0.00047502]
["bitfinex","BTCUSD",1741147806792,0.01794594,87371.0,87365.0,0.1]
["bitfinex","BTCUSD",1741147807015,0.228929,87363.0,87362.0,0.0003396]
["bitfinex","BTCUSD",1741147807463,0.01794594,87371.0,87365.0,0.1]
["bitfinex","BTCUSD",1741147807713,0.00019016,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741147808347,0.00019016,87372.0,87371.0,0.328908]
["bitfinex","BTCUSD",1741147808550,0.00019016,87372.0,87371.0,0.42938302]
["bitfinex","BTCUSD",1741147808709,0.00019016,87372.0,87371.0,0.428908]
["bitfinex","BTCUSD",1741147808909,0.00019016,87372.0,87371.0,0.623568]
["bitfinex","BTCUSD",1741147809326,0.00019016,87372.0,87371.0,0.947868]
["bitfinex","BTCUSD",1741147809496,0.00019016,87372.0,87371.0,0.94834302]
["bitfinex","BTCUSD",1741147810009,0.00019016,87372.0,87371.0,0.84834302]
["bitfinex","BTCUSD",1741147810216,0.00019016,87372.0,87371.0,0.947868]
["bitfinex","BTCUSD",1741147810420,0.00019016,87372.0,87371.0,0.847868]
["bitfinex","BTCUSD",1741147810613,0.00019016,87372.0,87371.0,0.947868]
["bitfinex","BTCUSD",1741147811222,0.00019016,87372.0,87371.0,0.847868]
["bitfinex","BTCUSD",1741147811421,0.00019016,87372.0,87371.0,0.747868]
["bitfinex","BTCUSD",1741147811763,0.00019016,87372.0,87371.0,0.51896]
["bitfinex","BTCUSD",1741147812121,0.00019016,87372.0,87371.0,0.847868]
["bitfinex","BTCUSD",1741147812320,0.00019016,87372.0,87371.0,0.61896]
["bitfinex","BTCUSD",1741147812724,0.00019016,87372.0,87371.0,0.51896]
["bitfinex","BTCUSD",1741147812931,0.00019016,87372.0,87371.0,0.61896]
["bitfinex","BTCUSD",1741147813136,0.00019016,87372.0,87371.0,0.51896]
["bitfinex","BTCUSD",1741147813337,0.00019016,87372.0,87371.0,0.61896]
["bitfinex","BTCUSD",1741147813540,0.00019016,87372.0,87371.0,0.51896]
["bitfinex","BTCUSD",1741147813783,0.00019016,87372.0,87371.0,0.947868]
["bitfinex","BTCUSD",1741147815595,0.00019016,87372.0,87371.0,0.993868]
["bitfinex","BTCUSD",1741147818699,0.00019016,87372.0,87371.0,0.9942076]
["bitfinex","BTCUSD",1741147819778,0.00019016,87372.0,87371.0,1.5432076]
["bitfinex","BTCUSD",1741147819980,0.00019016,87372.0,87371.0,1.4432076]
["bitfinex","BTCUSD",1741147820283,0.00019016,87372.0,87371.0,1.5432076]
["bitfinex","BTCUSD",1741147820469,0.00019016,87372.0,87371.0,1.3432076]
["bitfinex","BTCUSD",1741147820665,0.00019016,87372.0,87371.0,1.5432076]
["bitfinex","BTCUSD",1741147821149,0.00019016,87372.0,87371.0,1.2142996]
["bitfinex","BTCUSD",1741147821327,0.00019016,87372.0,87371.0,1.5432076]
["bitfinex","BTCUSD",1741147821532,0.00019016,87372.0,87371.0,1.4432076]
["bitfinex","BTCUSD",1741147822069,0.00019016,87372.0,87371.0,1.5432076]
["bitfinex","BTCUSD",1741147825722,0.00019016,87372.0,87371.0,0.9942076]
["bitfinex","BTCUSD",1741147828563,0.00019016,87372.0,87371.0,0.8942076]
["bitfinex","BTCUSD",1741147828738,0.00019016,87372.0,87371.0,0.9942076]
["bitfinex","BTCUSD",1741147828949,0.00019016,87372.0,87371.0,0.9945896]
["bitfinex","BTCUSD",1741147829151,0.00019016,87372.0,87371.0,0.9942076]
["bitfinex","BTCUSD",1741147829354,0.00019016,87372.0,87371.0,0.9945896]
["bitfinex","BTCUSD",1741147829556,0.00019016,87372.0,87371.0,0.9942076]
["bitfinex","BTCUSD",1741147830139,0.00019016,87372.0,87371.0,0.99463395]
["bitfinex","BTCUSD",1741147831495,0.00019016,87372.0,87371.0,0.8942076]
["bitfinex","BTCUSD",1741147831674,0.00019016,87372.0,87371.0,1.5432076]
["bitfinex","BTCUSD",1741147831875,0.00019016,87372.0,87371.0,1.4432076]
["bitfinex","BTCUSD",1741147832090,0.00019016,87372.0,87371.0,1.5432076]
["bitfinex","BTCUSD",1741147832902,0.00019016,87372.0,87371.0,1.5431676]
["bitfinex","BTCUSD",1741147837823,0.22909616,87372.0,87371.0,0.9736396]
["bitfinex","BTCUSD",1741147838341,0.23859714,87372.0,87371.0,1.0736396]
["bitfinex","BTCUSD",1741147838551,0.23859714,87372.0,87371.0,0.9736396]
["bitfinex","BTCUSD",1741147840399,0.21554269,87374.0,87371.0,0.8736396]
["bitfinex","BTCUSD",1741147840640,0.23686604,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147840883,0.228906,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147841124,0.23684724,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147842555,0.23701704,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147849269,0.24578561,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147850562,0.26373098,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147856274,0.02605641,87372.0,87371.0,0.5557476]
["bitfinex","BTCUSD",1741147856546,0.01811517,87372.0,87371.0,0.5557476]
["bitfinex","BTCUSD",1741147856707,0.0001698,87372.0,87371.0,0.5557476]
["bitfinex","BTCUSD",1741147860020,0.01811404,87372.0,87371.0,0.5557476]
["bitfinex","BTCUSD",1741147860217,0.01811404,87372.0,87371.0,0.3268396]
["bitfinex","BTCUSD",1741147860814,0.02598389,87372.0,87371.0,0.5557476]
["bitfinex","BTCUSD",1741147861304,0.01811404,87372.0,87371.0,0.5557476]
["bitfinex","BTCUSD",1741147861481,0.01811404,87372.0,87371.0,0.8800476]
["bitfinex","BTCUSD",1741147861887,0.0001698,87372.0,87371.0,0.8800476]
["bitfinex","BTCUSD",1741147862279,0.0001698,87372.0,87371.0,1.4290476]
["bitfinex","BTCUSD",1741147863126,8e-07,87372.0,87371.0,1.7290476]
["bitfinex","BTCUSD",1741147863359,0.0001696,87385.0,87384.0,0.557074]
["bitfinex","BTCUSD",1741147863533,6e-07,87385.0,87384.0,1.548894]
["bitfinex","BTCUSD",1741147864145,6e-07,87385.0,87384.0,1.848894]
["bitfinex","BTCUSD",1741147864702,6e-07,87385.0,87384.0,1.748894]
["bitfinex","BTCUSD",1741147864931,6e-07,87385.0,87384.0,1.848894]
["bitfinex","BTCUSD",1741147865129,6e-07,87385.0,87384.0,1.548894]
["bitfinex","BTCUSD",1741147865337,6e-07,87385.0,87384.0,1.448894]
["bitfinex","BTCUSD",1741147865930,6e-07,87385.0,87384.0,1.548894]
["bitfinex","BTCUSD",1741147866131,6e-07,87385.0,87384.0,1.0207]
["bitfinex","BTCUSD",1741147866334,0.24101315,87385.0,87384.0,0.8733]
["bitfinex","BTCUSD",1741147866535,0.2288726,87385.0,87384.0,0.4243]
["bitfinex","BTCUSD",1741147866818,0.23687075,87385.0,87384.0,0.4243]
["bitfinex","BTCUSD",1741147867021,0.23687075,87385.0,87384.0,0.3243]
["bitfinex","BTCUSD",1741147867412,0.2491693,87385.0,87384.0,0.4243]
["bitfinex","BTCUSD",1741147867618,0.2491693,87385.0,87384.0,0.3243]
["bitfinex","BTCUSD",1741147868148,0.228906,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147868594,0.23681297,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147869315,0.00790697,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147869516,0.228902,87374.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147869753,0.228906,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147870143,0.23685631,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147870800,0.25479429,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147871412,0.02588829,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147871936,0.25479429,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147872135,0.02588829,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147872515,0.25479429,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147872723,0.02588829,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147873307,0.02588829,87372.0,87371.0,0.3292476]
["bitfinex","BTCUSD",1741147873509,0.01793798,87372.0,87371.0,0.1003396]
["bitfinex","BTCUSD",1741147873917,0.0258386,87372.0,87371.0,0.1003396]
["bitfinex","BTCUSD",1741147874515,0.0258386,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147874725,0.24684398,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147874933,0.25359558,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147876056,0.02468958,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147876459,0.1945537,87377.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147876668,0.228903,87374.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147876871,0.00565815,87373.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147877046,0.228906,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147877270,0.23455879,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147877468,0.23472859,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147877646,0.2290758,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147882437,0.0001698,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741147883286,0.0001698,87372.0,87371.0,0.43085005]
["bitfinex","BTCUSD",1741147883557,0.0001698,87372.0,87371.0,0.5118476]
["bitfinex","BTCUSD",1741147883757,0.0001698,87372.0,87371.0,0.8835476]
["bitfinex","BTCUSD",1741147884218,8e-07,87372.0,87371.0,1.4325476]
["bitfinex","BTCUSD",1741147884787,8e-07,87372.0,87371.0,1.7325476]
["bitfinex","BTCUSD",1741147884998,6e-07,87385.0,87384.0,0.858874]
["bitfinex","BTCUSD",1741147885201,6e-07,87385.0,87384.0,0.977354]
["bitfinex","BTCUSD",1741147886857,5.888e-05,87385.0,87384.0,0.977354]
["bitfinex","BTCUSD",1741147888245,5.888e-05,87385.0,87384.0,1.850654]
["bitfinex","BTCUSD",1741147890802,5.888e-05,87385.0,87384.0,1.750654]
["bitfinex","BTCUSD",1741147890996,5.888e-05,87385.0,87384.0,1.450654]
["bitfinex","BTCUSD",1741147891261,5.888e-05,87385.0,87384.0,1.550614]
["bitfinex","BTCUSD",1741147893401,8.8e-07,87385.0,87384.0,1.550614]
["bitfinex","BTCUSD",1741147894852,8.8e-07,87385.0,87384.0,1.850614]
["bitfinex","BTCUSD",1741147895821,8.8e-07,87385.0,87384.0,1.849614]
["bitfinex","BTCUSD",1741147896038,8.8e-07,87385.0,87384.0,1.749614]
["bitfinex","BTCUSD",1741147896505,0.00100088,87385.0,87384.0,1.756614]
["bitfinex","BTCUSD",1741147896714,0.00100088,87385.0,87384.0,1.656614]
["bitfinex","BTCUSD",1741147896910,8.8e-07,87385.0,87384.0,1.749614]
["bitfinex","BTCUSD",1741147897451,8.8e-07,87385.0,87384.0,1.849614]
["bitfinex","BTCUSD",1741147897663,8.8e-07,87385.0,87384.0,1.749614]
["bitfinex","BTCUSD",1741147897873,8.8e-07,87385.0,87384.0,1.449614]
["bitfinex","BTCUSD",1741147898512,0.00100088,87385.0,87384.0,1.556614]
["bitfinex","BTCUSD",1741147899943,0.3,87424.0,87413.0,0.1]
["bitfinex","BTCUSD",1741147900145,0.22875,87432.0,87413.0,0.1]
["bitfinex","BTCUSD",1741147900362,0.00898379,87427.0,87417.0,0.1]
["bitfinex","BTCUSD",1741147900533,0.0001695,87427.0,87419.0,0.22878]
["bitfinex","BTCUSD",1741147900734,0.0001695,87427.0,87420.0,0.22925302]
["bitfinex","BTCUSD",1741147901009,0.0001695,87427.0,87424.0,0.228768]
["bitfinex","BTCUSD",1741147901147,0.0001695,87427.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741147901550,0.0121715,87427.0,87424.0,0.1]
["bitfinex","BTCUSD",1741147901773,0.0001695,87427.0,87424.0,0.328768]
["bitfinex","BTCUSD",1741147901981,0.0041695,87427.0,87424.0,0.328768]
["bitfinex","BTCUSD",1741147902150,0.0041695,87427.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741147902355,0.0001695,87427.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741147902794,0.01519313,87427.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741147902957,0.01219313,87427.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741147903361,0.01319313,87427.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741147903781,0.01319313,87427.0,87425.0,0.1]
["bitfinex","BTCUSD",1741147904697,0.01219313,87427.0,87425.0,0.1]
["bitfinex","BTCUSD",1741147905252,0.01319313,87427.0,87425.0,0.1]
["bitfinex","BTCUSD",1741147905427,0.01219313,87427.0,87425.0,0.1]
["bitfinex","BTCUSD",1741147905875,0.01219313,87427.0,87424.0,0.1]
["bitfinex","BTCUSD",1741147906093,0.228764,87426.0,87425.0,0.10047502]
["bitfinex","BTCUSD",1741147906324,0.01219313,87427.0,87425.0,0.1]
["bitfinex","BTCUSD",1741147907794,0.228772,87423.0,87422.0,0.3243]
["bitfinex","BTCUSD",1741147907987,0.228772,87423.0,87422.0,0.4243]
["bitfinex","BTCUSD",1741147909057,0.01219313,87427.0,87422.0,0.4243]
["bitfinex","BTCUSD",1741147909503,0.22877,87424.0,87422.0,0.4243]
["bitfinex","BTCUSD",1741147910870,0.228772,87423.0,87422.0,0.3243]
["bitfinex","BTCUSD",1741147912025,0.228783,87419.0,87418.0,0.1]
["bitfinex","BTCUSD",1741147912226,0.228779,87421.0,87420.0,0.1]
["bitfinex","BTCUSD",1741147912789,0.22878,87420.0,87419.0,0.1]
["bitfinex","BTCUSD",1741147913325,0.01219313,87427.0,87412.0,0.00047502]
["bitfinex","BTCUSD",1741147913326,0.228791,87416.0,87412.0,0.00047502]
["bitfinex","BTCUSD",1741147913533,0.228801,87412.0,87411.0,0.3243]
["bitfinex","BTCUSD",1741147914527,0.228843,87396.0,87395.0,0.3243]
["bitfinex","BTCUSD",1741147915142,0.24677507,87396.0,87395.0,0.3243]
["bitfinex","BTCUSD",1741147915362,0.24677507,87396.0,87395.0,0.4243]
["bitfinex","BTCUSD",1741147915561,0.24677507,87396.0,87395.0,0.3243]
["bitfinex","BTCUSD",1741147916122,0.24677507,87396.0,87395.0,0.4243]
["bitfinex","BTCUSD",1741147916333,0.24677507,87396.0,87395.0,0.3273]
["bitfinex","BTCUSD",1741147916510,0.25534408,87396.0,87395.0,0.003]
["bitfinex","BTCUSD",1741147917209,0.55534408,87396.0,87395.0,0.003]
["bitfinex","BTCUSD",1741147917565,0.53741201,87396.0,87395.0,0.003]
["bitfinex","BTCUSD",1741147917771,0.22889,87378.0,87375.0,0.11836]
["bitfinex","BTCUSD",1741147918004,0.343279,87393.0,87371.0,0.1003396]
["bitfinex","BTCUSD",1741147918005,0.228901,87374.0,87371.0,0.1003396]
["bitfinex","BTCUSD",1741147918251,0.228903,87373.0,87371.0,0.1003396]
["bitfinex","BTCUSD",1741147918706,0.24070074,87373.0,87371.0,0.1003396]
["bitfinex","BTCUSD",1741147919181,0.24070074,87373.0,87372.0,0.1003396]
["bitfinex","BTCUSD",1741147919393,0.01179774,87373.0,87372.0,0.1003396]
["bitfinex","BTCUSD",1741147919798,0.228892,87378.0,87372.0,0.1023396]
["bitfinex","BTCUSD",1741147920005,0.0122157,87373.0,87372.0,0.1023396]
["bitfinex","BTCUSD",1741147920203,0.228892,87378.0,87377.0,0.1]
["bitfinex","BTCUSD",1741147920569,0.228882,87382.0,87377.0,0.1]
["bitfinex","BTCUSD",1741147920768,0.01793432,87378.0,87377.0,0.1]
["bitfinex","BTCUSD",1741147922383,0.24682432,87378.0,87377.0,0.1]
["bitfinex","BTCUSD",1741147922586,0.01793432,87378.0,87377.0,0.1]
["bitfinex","BTCUSD",1741147922760,0.01793432,87378.0,87377.0,0.328893]
["bitfinex","BTCUSD",1741147922969,0.01793432,87378.0,87377.0,0.428893]
["bitfinex","BTCUSD",1741147923171,0.01181428,87382.0,87381.0,0.428882]
["bitfinex","BTCUSD",1741147923372,0.3,87404.0,87383.0,0.1]
["bitfinex","BTCUSD",1741147923555,0.228872,87385.0,87384.0,0.3243]
["bitfinex","BTCUSD",1741147924545,0.24110332,87385.0,87384.0,0.3243]
["bitfinex","BTCUSD",1741147925979,0.24110332,87385.0,87384.0,0.3263]
["bitfinex","BTCUSD",1741147926386,0.24110332,87385.0,87384.0,0.3243]
["bitfinex","BTCUSD",1741147926719,0.24110332,87385.0,87371.0,0.1003396]
["bitfinex","BTCUSD",1741147926720,0.24310332,87385.0,87371.0,0.1003396]
["bitfinex","BTCUSD",1741147926923,0.228903,87373.0,87372.0,0.10039788]
["bitfinex","BTCUSD",1741147927099,0.228899,87375.0,87374.0,0.1]
["bitfinex","BTCUSD",1741147927702,0.228903,87373.0,87372.0,0.00039788]
["bitfinex","BTCUSD",1741147928066,0.228903,87373.0,87372.0,0.10039788]
["bitfinex","BTCUSD",1741147928292,0.228903,87373.0,87372.0,0.00039788]
["bitfinex","BTCUSD",1741147929050,0.228903,87373.0,87372.0,0.10039788]
["bitfinex","BTCUSD",1741147929228,0.228898,87375.0,87374.0,0.1]
["bitfinex","BTCUSD",1741147930303,0.228894,87377.0,87376.0,0.1]
["bitfinex","BTCUSD",1741147931092,0.00855095,87379.0,87378.0,0.1]
["bitfinex","BTCUSD",1741147931303,0.00855095,87379.0,87378.0,0.2]
["bitfinex","BTCUSD",1741147931507,0.00855095,87379.0,87378.0,0.1]
["bitfinex","BTCUSD",1741147931704,0.228887,87379.0,87378.0,0.1]
["bitfinex","BTCUSD",1741147932853,0.228903,87373.0,87372.0,0.00039788]
["bitfinex","BTCUSD",1741147934737,0.228903,87373.0,87372.0,0.00239788]
["bitfinex","BTCUSD",1741147934935,0.228903,87373.0,87372.0,0.10239788]
["bitfinex","BTCUSD",1741147935169,0.228903,87373.0,87372.0,0.00239788]
["bitfinex","BTCUSD",1741147938947,0.228903,87373.0,87372.0,0.08239788]
["bitfinex","BTCUSD",1741147940106,0.228903,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147942155,0.24683952,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147943636,0.24783952,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147946293,0.01893652,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147946723,0.228887,87379.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147947055,0.228897,87376.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147947426,0.31520231,87385.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147947557,0.228903,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147947968,0.228903,87373.0,87372.0,0.0013396]
["bitfinex","BTCUSD",1741147948206,0.228903,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147948763,0.228903,87374.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147949214,0.228877,87384.0,87372.0,0.0013396]
["bitfinex","BTCUSD",1741147949424,0.01520231,87385.0,87373.0,0.18239788]
["bitfinex","BTCUSD",1741147949643,0.228882,87381.0,87375.0,0.228897]
["bitfinex","BTCUSD",1741147949798,0.01793538,87389.0,87378.0,0.1]
["bitfinex","BTCUSD",1741147949996,0.457769,87381.0,87378.0,0.1]
["bitfinex","BTCUSD",1741147950302,0.228884,87381.0,87378.0,0.1]
["bitfinex","BTCUSD",1741147950642,0.228887,87379.0,87378.0,0.1]
["bitfinex","BTCUSD",1741147951582,0.228895,87376.0,87375.0,0.3243]
["bitfinex","BTCUSD",1741147954102,0.22857246,87376.0,87375.0,0.3243]
["bitfinex","BTCUSD",1741147954851,0.23057246,87376.0,87375.0,0.3243]
["bitfinex","BTCUSD",1741147956469,0.228903,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147959278,0.229903,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147961447,0.23837266,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147962101,0.20523396,87375.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147962666,0.228903,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147963721,0.528903,87373.0,87372.0,0.0003396]
["bitfinex","BTCUSD",1741147963923,0.528929,87363.0,87362.0,0.0003396]
["bitfinex","BTCUSD",1741147965240,0.528929,87363.0,87362.0,0.0023396]
["bitfinex","BTCUSD",1741147966050,0.528929,87363.0,87362.0,0.0003396]
["bitfinex","BTCUSD",1741147966419,0.530929,87363.0,87362.0,0.0003396]
["bitfinex","BTCUSD",1741147968243,0.530929,87363.0,87349.0,0.3243]
["bitfinex","BTCUSD",1741147968244,0.228963,87350.0,87349.0,0.3243]
["bitfinex","BTCUSD",1741147968453,0.228984,87342.0,87338.0,0.0003388]
["bitfinex","BTCUSD",1741147968656,0.528992,87339.0,87338.0,0.0003388]
["bitfinex","BTCUSD",1741147969064,0.529032,87324.0,87320.0,0.0003388]
["bitfinex","BTCUSD",1741147969717,0.229032,87324.0,87320.0,0.0003388]
["bitfinex","BTCUSD",1741147970003,0.3,87325.0,87320.0,0.0003388]
["bitfinex","BTCUSD",1741147970229,0.0152551,87324.0,87320.0,0.0003388]
["bitfinex","BTCUSD",1741147970429,0.229032,87324.0,87320.0,0.0003388]
["bitfinex","BTCUSD",1741147970558,0.3,87325.0,87320.0,0.0003388]
["bitfinex","BTCUSD",1741147970815,0.529032,87325.0,87320.0,0.0003388]
["bitfinex","BTCUSD",1741147971042,0.343439,87352.0,87320.0,0.0003388]
["bitfinex","BTCUSD",1741147971043,0.3,87343.0,87321.0,0.100339]
["bitfinex","BTCUSD",1741147971278,0.3,87325.0,87322.0,0.08239788]
["bitfinex","BTCUSD",1741147971505,0.3,87325.0,87321.0,0.000339]
["bitfinex","BTCUSD",1741147971720,0.229032,87324.0,87322.0,0.08239788]
["bitfinex","BTCUSD",1741147972136,0.229032,87324.0,87323.0,0.0033396]
["bitfinex","BTCUSD",1741147972376,0.529032,87324.0,87323.0,0.0003396]
["bitfinex","BTCUSD",1741147973069,0.529039,87321.0,87307.0,0.00081462]
["bitfinex","BTCUSD",1741147973281,0.529074,87308.0,87307.0,0.0003396]
["bitfinex","BTCUSD",1741147973494,0.3,87308.0,87307.0,0.0003396]
["bitfinex","BTCUSD",1741147974113,0.529074,87308.0,87307.0,0.0003396]
["bitfinex","BTCUSD",1741147975226,0.530074,87308.0,87307.0,0.0003396]
["bitfinex","BTCUSD",1741147976070,0.529074,87308.0,87307.0,0.0003396]
["bitfinex","BTCUSD",1741147976463,0.530074,87308.0,87307.0,0.0003396]
["bitfinex","BTCUSD",1741147976853,0.529074,87308.0,87307.0,0.0003396]
["bitfinex","BTCUSD",1741147977988,0.29394057,87308.0,87307.0,0.0003396]
["bitfinex","BTCUSD",1741147978190,0.229074,87308.0,87307.0,0.0003396]
["bitfinex","BTCUSD",1741147979202,0.229121,87290.0,87284.0,0.0003396]
["bitfinex","BTCUSD",1741147980352,0.229134,87285.0,87284.0,0.0003396]
["bitfinex","BTCUSD",1741147981444,0.22916,87275.0,87260.0,0.0832]
["bitfinex","BTCUSD",1741147981971,0.22916,87275.0,87259.0,0.0452]
["bitfinex","BTCUSD",1741147982197,0.25793341,87275.0,87251.0,0.0832]
["bitfinex","BTCUSD",1741147982453,0.25793341,87275.0,87264.0,0.08239788]
["bitfinex","BTCUSD",1741147982729,0.25793341,87275.0,87260.0,0.08239788]
["bitfinex","BTCUSD",1741147982930,0.25793341,87275.0,87251.0,0.312422]
["bitfinex","BTCUSD",1741147983169,0.25793341,87275.0,87252.0,0.00047502]
["bitfinex","BTCUSD",1741147983380,0.529176,87269.0,87252.0,0.00047502]
["bitfinex","BTCUSD",1741147983578,0.229223,87251.0,87250.0,0.0003388]
["bitfinex","BTCUSD",1741147983895,0.26470515,87251.0,87250.0,0.0003388]
["bitfinex","BTCUSD",1741147984093,0.26470515,87251.0,87250.0,0.00045638]
["bitfinex","BTCUSD",1741147984414,0.229223,87251.0,87250.0,0.00045638]
["bitfinex","BTCUSD",1741147984647,0.229214,87255.0,87250.0,0.00045638]
["bitfinex","BTCUSD",1741147984830,0.3,87253.0,87250.0,0.00045638]
["bitfinex","BTCUSD",1741147985036,0.343725,87279.0,87250.0,0.00045638]
["bitfinex","BTCUSD",1741147985329,0.3,87255.0,87250.0,0.00045638]
["bitfinex","BTCUSD",1741147985530,0.229177,87269.0,87250.0,0.08285426]
["bitfinex","BTCUSD",1741147985730,0.229184,87267.0,87252.0,0.08239788]
["bitfinex","BTCUSD",1741147985939,0.3,87266.0,87254.0,0.08239788]
["bitfinex","BTCUSD",1741147986178,0.3,87266.0,87260.0,0.229197]
["bitfinex","BTCUSD",1741147986353,0.006,87269.0,87255.0,0.08239788]
["bitfinex","BTCUSD",1741147986692,0.01528742,87279.0,87262.0,0.08239788]
["bitfinex","BTCUSD",1741147986895,0.01528742,87279.0,87269.0,0.08239788]
["bitfinex","BTCUSD",1741147987190,0.3229,87302.0,87273.0,0.08239788]
["bitfinex","BTCUSD",1741147987409,0.3,87299.0,87273.0,0.08239788]
["bitfinex","BTCUSD",1741147987601,0.3,87285.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741147987808,0.229142,87283.0,87273.0,0.08239788]
["bitfinex","BTCUSD",1741147987960,0.00034,87284.0,87283.0,0.43953688]
["bitfinex","BTCUSD",1741147988164,0.00034,87284.0,87283.0,0.53353688]
["bitfinex","BTCUSD",1741147988372,0.00034,87284.0,87283.0,0.85783688]
["bitfinex","BTCUSD",1741147989211,0.00034,87284.0,87283.0,0.85822912]
["bitfinex","BTCUSD",1741147990012,0.00034,87284.0,87283.0,0.97658912]
["bitfinex","BTCUSD",1741147990207,0.00034,87284.0,87283.0,0.87958912]
["bitfinex","BTCUSD",1741147990448,0.00034,87284.0,87283.0,0.45269224]
["bitfinex","BTCUSD",1741147990985,0.00134,87284.0,87283.0,0.45669224]
["bitfinex","BTCUSD",1741147991192,0.230477,87284.0,87283.0,0.45669224]
["bitfinex","BTCUSD",1741147991543,0.229477,87284.0,87283.0,0.53509012]
["bitfinex","BTCUSD",1741147991969,0.230477,87284.0,87283.0,0.53909012]
["bitfinex","BTCUSD",1741147992185,0.530477,87284.0,87283.0,0.37419224]
["bitfinex","BTCUSD",1741147993053,0.530477,87284.0,87283.0,0.45659012]
["bitfinex","BTCUSD",1741147993570,0.529477,87284.0,87283.0,0.37019224]
["bitfinex","BTCUSD",1741147993831,0.529477,87284.0,87283.0,0.32469224]
["bitfinex","BTCUSD",1741147994100,0.530477,87284.0,87283.0,0.00539224]
["bitfinex","BTCUSD",1741147994934,0.30134,87284.0,87283.0,0.00539224]
["bitfinex","BTCUSD",1741147995134,0.30134,87284.0,87283.0,0.41392912]
["bitfinex","BTCUSD",1741147995308,0.00134,87284.0,87283.0,0.49432912]
["bitfinex","BTCUSD",1741147996099,0.00134,87284.0,87283.0,0.81862912]
["bitfinex","BTCUSD",1741147996324,0.00134,87284.0,87283.0,0.86492912]
["bitfinex","BTCUSD",1741147998050,0.229044,87320.0,87301.0,0.326092]
["bitfinex","BTCUSD",1741147998222,0.059,87348.0,87301.0,0.326092]
["bitfinex","BTCUSD",1741147998223,0.229056,87315.0,87301.0,0.48388988]
["bitfinex","BTCUSD",1741147998446,0.11832,87343.0,87301.0,0.48388988]
["bitfinex","BTCUSD",1741147998447,0.229082,87305.0,87301.0,0.25479788]
["bitfinex","BTCUSD",1741147998741,0.229081,87306.0,87301.0,0.25479788]
["bitfinex","BTCUSD",1741147998742,0.229084,87304.0,87301.0,0.25479788]
["bitfinex","BTCUSD",1741147998940,0.229088,87303.0,87301.0,0.25479788]
["bitfinex","BTCUSD",1741147999148,0.23767269,87309.0,87301.0,0.25479788]
["bitfinex","BTCUSD",1741147999322,0.00860169,87309.0,87301.0,0.48388988]
["bitfinex","BTCUSD",1741147999635,0.00860169,87309.0,87301.0,0.25479788]
["bitfinex","BTCUSD",1741147999836,0.23767369,87309.0,87301.0,0.48388988]
["bitfinex","BTCUSD",1741148000015,0.229085,87304.0,87301.0,0.25479788]
["bitfinex","BTCUSD",1741148000339,0.229078,87307.0,87301.0,0.25479788]
["bitfinex","BTCUSD",1741148000545,0.229075,87308.0,87301.0,0.48388988]
["bitfinex","BTCUSD",1741148000747,0.3,87313.0,87301.0,0.85988988]
["bitfinex","BTCUSD",1741148000926,0.3,87313.0,87309.0,0.17939788]
["bitfinex","BTCUSD",1741148001888,0.30876543,87314.0,87309.0,0.40846688]
["bitfinex","BTCUSD",1741148002094,0.229049,87318.0,87315.0,0.08239788]
["bitfinex","BTCUSD",1741148002429,0.529053,87316.0,87315.0,0.08239788]
["bitfinex","BTCUSD",1741148002946,0.54329314,87316.0,87315.0,0.08239788]
["bitfinex","BTCUSD",1741148003399,0.54329314,87316.0,87315.0,0.08251546]
["bitfinex","BTCUSD",1741148005105,0.54329314,87316.0,87315.0,0.00011758]
["bitfinex","BTCUSD",1741148006492,0.54329314,87316.0,87315.0,0.08251546]
["bitfinex","BTCUSD",1741148007297,0.31424014,87316.0,87315.0,0.08251546]
["bitfinex","BTCUSD",1741148008756,0.54099904,87316.0,87315.0,0.08251546]
["bitfinex","BTCUSD",1741148009527,0.31194604,87316.0,87315.0,0.08251546]
["bitfinex","BTCUSD",1741148009738,0.229035,87323.0,87315.0,0.49037046]
["bitfinex","BTCUSD",1741148009739,0.229036,87323.0,87315.0,0.49037046]
["bitfinex","BTCUSD",1741148009953,0.24329988,87323.0,87322.0,0.08239788]
["bitfinex","BTCUSD",1741148010150,0.02297438,87323.0,87316.0,0.08239788]
["bitfinex","BTCUSD",1741148010356,0.22905,87317.0,87316.0,0.17939788]
["bitfinex","BTCUSD",1741148011270,0.229044,87320.0,87316.0,0.17939788]
["bitfinex","BTCUSD",1741148011521,0.229046,87319.0,87316.0,0.17939788]
["bitfinex","BTCUSD",1741148011741,0.229046,87319.0,87318.0,0.08239788]
["bitfinex","BTCUSD",1741148011881,0.01414554,87323.0,87319.0,0.17939788]
["bitfinex","BTCUSD",1741148012086,0.01414554,87323.0,87315.0,0.40621758]
["bitfinex","BTCUSD",1741148012087,0.229033,87324.0,87322.0,0.17939788]
["bitfinex","BTCUSD",1741148012509,0.3,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1741148012708,0.00860166,87327.0,87325.0,0.0466]
["bitfinex","BTCUSD",1741148012912,0.34339,87364.0,87337.0,0.097]
["bitfinex","BTCUSD",1741148013132,0.3229,87370.0,87339.0,0.097]
["bitfinex","BTCUSD",1741148013352,0.3229,87370.0,87341.0,0.228985]
["bitfinex","BTCUSD",1741148013353,0.228973,87347.0,87341.0,0.228985]
["bitfinex","BTCUSD",1741148013556,0.3,87346.0,87341.0,0.228985]
["bitfinex","BTCUSD",1741148013969,0.3,87346.0,87339.0,0.097]
["bitfinex","BTCUSD",1741148014126,0.528992,87339.0,87338.0,0.15789788]
["bitfinex","BTCUSD",1741148014514,0.3,87339.0,87338.0,0.25489788]
["bitfinex","BTCUSD",1741148014813,0.3,87339.0,87338.0,0.48389288]
["bitfinex","BTCUSD",1741148015272,0.3,87339.0,87338.0,0.25489788]
["bitfinex","BTCUSD",1741148015621,0.302,87339.0,87338.0,0.25489788]
["bitfinex","BTCUSD",1741148015824,0.302,87339.0,87338.0,0.48389288]
["bitfinex","BTCUSD",1741148016295,0.302,87339.0,87338.0,0.25489788]
["bitfinex","BTCUSD",1741148016477,0.302,87339.0,87338.0,0.48389288]
["bitfinex","BTCUSD",1741148017112,0.002,87339.0,87338.0,0.48389288]
["bitfinex","BTCUSD",1741148017868,0.002,87339.0,87338.0,0.25489788]
["bitfinex","BTCUSD",1741148018329,0.230992,87339.0,87338.0,0.25489788]
["bitfinex","BTCUSD",1741148018620,0.230992,87339.0,87338.0,0.1725]
["bitfinex","BTCUSD",1741148018621,0.228992,87339.0,87338.0,0.1725]
["bitfinex","BTCUSD",1741148018823,0.228992,87339.0,87338.0,0.1755]
["bitfinex","BTCUSD",1741148019171,0.228992,87339.0,87338.0,0.25789788]
["bitfinex","BTCUSD",1741148020481,0.228992,87339.0,87338.0,0.0785]
["bitfinex","BTCUSD",1741148020710,0.228992,87339.0,87338.0,0.0755]
["bitfinex","BTCUSD",1741148021115,0.228992,87339.0,87338.0,0.0765]
["bitfinex","BTCUSD",1741148021533,0.528992,87339.0,87338.0,0.001]
["bitfinex","BTCUSD",1741148021710,0.528992,87339.0,87338.0,0.08339788]
["bitfinex","BTCUSD",1741148021932,0.31419136,87339.0,87338.0,0.08339788]
["bitfinex","BTCUSD",1741148022333,0.31419136,87339.0,87338.0,0.17939788]
["bitfinex","BTCUSD",1741148022540,0.31419136,87339.0,87338.0,0.15484588]
["bitfinex","BTCUSD",1741148022719,0.31419136,87339.0,87338.0,0.38384088]
["bitfinex","BTCUSD",1741148023118,0.01419136,87339.0,87338.0,0.38384088]
["bitfinex","BTCUSD",1741148023318,0.228952,87355.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741148023518,0.228943,87358.0,87350.0,0.05784588]
["bitfinex","BTCUSD",1741148023755,0.228936,87361.0,87352.0,0.15484588]
["bitfinex","BTCUSD",1741148023924,0.3,87364.0,87352.0,0.15484588]
["bitfinex","BTCUSD",1741148024119,0.3,87358.0,87353.0,0.228954]
["bitfinex","BTCUSD",1741148024501,0.3,87358.0,87352.0,0.15484588]
["bitfinex","BTCUSD",1741148024502,0.3,87358.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741148024618,0.3,87358.0,87357.0,0.228945]
["bitfinex","BTCUSD",1741148024819,0.31430736,87358.0,87356.0,0.05784588]
["bitfinex","BTCUSD",1741148025067,0.31430736,87358.0,87356.0,0.15484588]
["bitfinex","BTCUSD",1741148025882,0.31630736,87358.0,87356.0,0.15484588]
["bitfinex","BTCUSD",1741148026045,0.01430736,87358.0,87356.0,0.15484588]
["bitfinex","BTCUSD",1741148026249,0.3,87360.0,87356.0,0.15484588]
["bitfinex","BTCUSD",1741148026453,0.528945,87357.0,87356.0,0.05784588]
["bitfinex","BTCUSD",1741148028632,0.529945,87357.0,87356.0,0.05784588]
["bitfinex","BTCUSD",1741148030765,0.22895,87355.0,87354.0,0.05784588]
["bitfinex","BTCUSD",1741148032527,0.22995,87355.0,87354.0,0.05784588]
["bitfinex","BTCUSD",1741148034464,0.001,87355.0,87354.0,0.28679888]
["bitfinex","BTCUSD",1741148034681,0.001,87355.0,87354.0,0.05784588]
["bitfinex","BTCUSD",1741148036468,0.22995,87355.0,87354.0,0.05784588]
["bitfinex","BTCUSD",1741148039056,0.228953,87354.0,87353.0,0.00011758]
["bitfinex","BTCUSD",1741148039256,0.528953,87354.0,87353.0,0.00011758]
["bitfinex","BTCUSD",1741148039789,0.001,87355.0,87354.0,0.15484588]
["bitfinex","BTCUSD",1741148039994,0.001,87355.0,87354.0,0.83979888]
["bitfinex","BTCUSD",1741148040216,0.001,87355.0,87354.0,1.38879888]
["bitfinex","BTCUSD",1741148040451,0.0003398,87357.0,87356.0,0.41849388]
["bitfinex","BTCUSD",1741148040624,0.0003398,87357.0,87356.0,0.51549388]
["bitfinex","BTCUSD",1741148041534,0.0001698,87371.0,87370.0,0.51545688]
["bitfinex","BTCUSD",1741148041741,0.0001698,87371.0,87370.0,0.83975688]
["bitfinex","BTCUSD",1741148042444,0.00847348,87391.0,87370.0,0.61084588]
["bitfinex","BTCUSD",1741148042643,0.228864,87388.0,87387.0,0.05784588]
["bitfinex","BTCUSD",1741148042803,0.228877,87383.0,87382.0,0.11808]
["bitfinex","BTCUSD",1741148043204,0.22888,87382.0,87379.0,0.097]
["bitfinex","BTCUSD",1741148043406,0.228865,87388.0,87384.0,0.097]
["bitfinex","BTCUSD",1741148043728,0.00860281,87395.0,87391.0,0.15284588]
["bitfinex","BTCUSD",1741148043930,0.228853,87392.0,87391.0,0.15284588]
["bitfinex","BTCUSD",1741148044288,0.228856,87391.0,87388.0,0.05784588]
["bitfinex","BTCUSD",1741148044487,0.22888,87382.0,87381.0,0.3243]
["bitfinex","BTCUSD",1741148045606,0.52888,87382.0,87381.0,0.3243]
["bitfinex","BTCUSD",1741148046345,0.52888,87382.0,87381.0,0.3253]
["bitfinex","BTCUSD",1741148046539,0.22894,87359.0,87358.0,0.44238]
["bitfinex","BTCUSD",1741148046824,0.22894,87359.0,87358.0,0.00011758]
["bitfinex","BTCUSD",1741148046991,0.52894,87359.0,87358.0,0.00011758]
["bitfinex","BTCUSD",1741148048398,0.5376804,87359.0,87358.0,0.00011758]
["bitfinex","BTCUSD",1741148048565,0.5376804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148050144,0.5386804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148050491,0.5376804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148050922,0.5416804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148051699,0.5376804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148054118,0.5416804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148054794,0.5376804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148055224,0.5416804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148055605,0.5376804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148055806,0.5416804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148056260,0.5376804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148056625,0.5406804,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148058447,0.3117404,87359.0,87358.0,5.8e-07]
["bitfinex","BTCUSD",1741148058657,0.003,87359.0,87358.0,0.38178846]
["bitfinex","BTCUSD",1741148058968,0.003,87359.0,87358.0,0.46208846]
["bitfinex","BTCUSD",1741148059371,0.228924,87365.0,87358.0,0.23314646]
["bitfinex","BTCUSD",1741148059584,0.228924,87365.0,87364.0,0.15284588]
["bitfinex","BTCUSD",1741148061619,0.228924,87365.0,87362.0,0.05784588]
["bitfinex","BTCUSD",1741148061805,0.228924,87365.0,87358.0,0.08064038]
["bitfinex","BTCUSD",1741148061806,0.22894,87359.0,87358.0,0.08064038]
["bitfinex","BTCUSD",1741148062011,0.2291099,87359.0,87358.0,0.08064038]
["bitfinex","BTCUSD",1741148062192,0.2291099,87359.0,87358.0,0.08164038]
["bitfinex","BTCUSD",1741148062550,0.2291099,87359.0,87358.0,0.08064038]
["bitfinex","BTCUSD",1741148063573,0.2291099,87359.0,87358.0,0.13848626]
["bitfinex","BTCUSD",1741148063772,0.2291099,87359.0,87358.0,0.08064038]
["bitfinex","BTCUSD",1741148063994,0.2291099,87359.0,87358.0,0.13848626]
["bitfinex","BTCUSD",1741148064530,0.2291099,87359.0,87358.0,0.08064038]
["bitfinex","BTCUSD",1741148064758,0.5291099,87359.0,87358.0,0.00034038]
["bitfinex","BTCUSD",1741148066480,0.528958,87352.0,87351.0,0.3243]
["bitfinex","BTCUSD",1741148067436,0.228992,87339.0,87335.0,0.0479]
["bitfinex","BTCUSD",1741148067662,0.228992,87339.0,87338.0,0.05801578]
["bitfinex","BTCUSD",1741148069254,0.228992,87339.0,87338.0,0.0021699]
["bitfinex","BTCUSD",1741148069459,0.228992,87339.0,87338.0,0.15501578]
["bitfinex","BTCUSD",1741148069873,0.228989,87341.0,87340.0,0.05784588]
["bitfinex","BTCUSD",1741148070215,0.528984,87342.0,87341.0,0.15284588]
["bitfinex","BTCUSD",1741148070407,0.528984,87342.0,87341.0,0.05784588]
["bitfinex","BTCUSD",1741148071215,0.528984,87342.0,87341.0,0.15284588]
["bitfinex","BTCUSD",1741148071418,0.528984,87342.0,87341.0,0.05784588]
["bitfinex","BTCUSD",1741148071721,0.228992,87339.0,87338.0,0.0001699]
["bitfinex","BTCUSD",1741148071897,0.528992,87339.0,87338.0,0.0001699]
["bitfinex","BTCUSD",1741148072847,0.528992,87339.0,87338.0,9e-07]
["bitfinex","BTCUSD",1741148073624,0.533992,87339.0,87338.0,9e-07]
["bitfinex","BTCUSD",1741148073846,0.63687114,87339.0,87338.0,9e-07]
["bitfinex","BTCUSD",1741148074061,0.005,87329.0,87303.0,0.00047502]
["bitfinex","BTCUSD",1741148074262,0.229084,87304.0,87303.0,0.00039224]
["bitfinex","BTCUSD",1741148074492,0.529084,87304.0,87303.0,0.00039224]
["bitfinex","BTCUSD",1741148075169,0.343505,87335.0,87307.0,0.0583209]
["bitfinex","BTCUSD",1741148075370,0.529074,87308.0,87307.0,0.00047502]
["bitfinex","BTCUSD",1741148075571,0.229084,87304.0,87303.0,0.00039224]
["bitfinex","BTCUSD",1741148075953,0.230084,87304.0,87303.0,0.00039224]
["bitfinex","BTCUSD",1741148076142,0.229084,87304.0,87303.0,0.00039224]
["bitfinex","BTCUSD",1741148076539,0.3,87306.0,87304.0,0.095]
["bitfinex","BTCUSD",1741148076743,0.005,87333.0,87304.0,0.095]
["bitfinex","BTCUSD",1741148076744,0.529081,87305.0,87304.0,0.15284588]
["bitfinex","BTCUSD",1741148076961,0.229084,87304.0,87303.0,0.09539224]
["bitfinex","BTCUSD",1741148077578,0.229084,87304.0,87303.0,0.15323812]
["bitfinex","BTCUSD",1741148078157,0.229084,87304.0,87303.0,0.15423812]
["bitfinex","BTCUSD",1741148079281,0.3,87308.0,87304.0,0.15284588]
["bitfinex","BTCUSD",1741148079482,0.3,87308.0,87303.0,0.00139224]
["bitfinex","BTCUSD",1741148079483,0.118,87334.0,87315.0,0.095]
["bitfinex","BTCUSD",1741148079688,0.229052,87317.0,87316.0,0.082]
["bitfinex","BTCUSD",1741148079894,0.3,87317.0,87316.0,0.082]
["bitfinex","BTCUSD",1741148080084,0.22906,87313.0,87312.0,0.05784588]
["bitfinex","BTCUSD",1741148080318,0.229068,87310.0,87309.0,0.082]
["bitfinex","BTCUSD",1741148080524,0.229068,87310.0,87309.0,0.13984588]
["bitfinex","BTCUSD",1741148081122,0.229068,87310.0,87309.0,0.082]
["bitfinex","BTCUSD",1741148081488,0.229068,87310.0,87309.0,0.13984588]
["bitfinex","BTCUSD",1741148082550,0.229068,87310.0,87309.0,0.23484588]
["bitfinex","BTCUSD",1741148082752,0.230068,87310.0,87309.0,0.13984588]
["bitfinex","BTCUSD",1741148083157,0.230068,87310.0,87309.0,0.082]
["bitfinex","BTCUSD",1741148083519,0.23855827,87310.0,87309.0,0.082]
["bitfinex","BTCUSD",1741148084027,0.23855827,87310.0,87309.0,0.177]
["bitfinex","BTCUSD",1741148084241,0.23855827,87310.0,87306.0,0.095]
["bitfinex","BTCUSD",1741148084459,0.229076,87307.0,87303.0,0.00039224]
["bitfinex","BTCUSD",1741148084866,0.229084,87304.0,87303.0,0.00039224]
["bitfinex","BTCUSD",1741148086083,0.229084,87304.0,87303.0,0.00139224]
["bitfinex","BTCUSD",1741148086084,0.529084,87304.0,87303.0,0.00139224]
["bitfinex","BTCUSD",1741148087092,0.529084,87304.0,87303.0,0.00039224]
["bitfinex","BTCUSD",1741148087678,0.529084,87304.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741148087679,0.3,87303.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741148087842,0.52911,87294.0,87293.0,0.00045722]
["bitfinex","BTCUSD",1741148089514,0.5426397,87294.0,87293.0,0.00045722]
["bitfinex","BTCUSD",1741148089652,0.5426397,87294.0,87293.0,0.00145722]
["bitfinex","BTCUSD",1741148089858,0.3135297,87294.0,87293.0,0.00045722]
["bitfinex","BTCUSD",1741148090107,0.5426397,87294.0,87293.0,0.00045722]
["bitfinex","BTCUSD",1741148090325,0.5436397,87294.0,87293.0,0.00045722]
["bitfinex","BTCUSD",1741148090509,0.3135297,87294.0,87293.0,0.00045722]
["bitfinex","BTCUSD",1741148090929,0.3135297,87294.0,87293.0,0.32457022]
["bitfinex","BTCUSD",1741148091076,0.3135297,87294.0,87293.0,0.40107022]
["bitfinex","BTCUSD",1741148091495,0.005,87330.0,87293.0,0.40107022]
["bitfinex","BTCUSD",1741148091496,0.3229,87338.0,87309.0,0.324071]
["bitfinex","BTCUSD",1741148091754,0.229038,87322.0,87316.0,0.095]
["bitfinex","BTCUSD",1741148091927,0.229035,87323.0,87316.0,0.324051]
["bitfinex","BTCUSD",1741148092192,0.229033,87324.0,87318.0,0.095]
["bitfinex","BTCUSD",1741148092324,0.3,87323.0,87318.0,0.095]
["bitfinex","BTCUSD",1741148092525,0.3,87318.0,87316.0,0.05784588]
["bitfinex","BTCUSD",1741148092725,0.22906,87313.0,87312.0,0.05784588]
["bitfinex","BTCUSD",1741148092926,0.229068,87310.0,87309.0,0.1251]
["bitfinex","BTCUSD",1741148093140,0.65706118,87324.0,87302.0,0.05784588]
["bitfinex","BTCUSD",1741148093141,0.229081,87305.0,87302.0,0.05784588]
["bitfinex","BTCUSD",1741148093346,0.229081,87305.0,87294.0,0.118]
["bitfinex","BTCUSD",1741148093347,0.22911,87294.0,87289.0,0.095]
["bitfinex","BTCUSD",1741148094432,0.22911,87294.0,87292.0,0.05784588]
["bitfinex","BTCUSD",1741148094849,0.229091,87302.0,87292.0,0.05784588]
["bitfinex","BTCUSD",1741148094850,0.3,87301.0,87295.0,0.05784588]
["bitfinex","BTCUSD",1741148095054,0.3,87298.0,87297.0,0.15284588]
["bitfinex","BTCUSD",1741148095290,0.5291,87298.0,87297.0,0.15284588]
["bitfinex","BTCUSD",1741148095673,0.229105,87296.0,87295.0,0.05784588]
["bitfinex","BTCUSD",1741148095848,0.229105,87296.0,87288.0,0.0754]
["bitfinex","BTCUSD",1741148095849,0.229108,87295.0,87292.0,0.05784588]
["bitfinex","BTCUSD",1741148096045,0.22911,87294.0,87289.0,0.095]
["bitfinex","BTCUSD",1741148097270,0.3,87300.0,87297.0,0.05784588]
["bitfinex","BTCUSD",1741148097558,0.23764049,87302.0,87301.0,0.05784588]
["bitfinex","BTCUSD",1741148097755,0.53764049,87302.0,87301.0,0.05784588]
["bitfinex","BTCUSD",1741148098226,0.30854949,87302.0,87301.0,0.05784588]
["bitfinex","BTCUSD",1741148098465,0.53763849,87302.0,87301.0,0.15284588]
["bitfinex","BTCUSD",1741148098631,0.30854949,87302.0,87301.0,0.15284588]
["bitfinex","BTCUSD",1741148099017,0.30854949,87302.0,87301.0,0.38193788]
["bitfinex","BTCUSD",1741148099512,0.30854949,87302.0,87301.0,0.38093788]
["bitfinex","BTCUSD",1741148100227,0.04815412,87336.0,87311.0,0.094]
["bitfinex","BTCUSD",1741148100228,0.343503,87336.0,87311.0,0.094]
["bitfinex","BTCUSD",1741148100557,0.529063,87312.0,87311.0,0.094]
["bitfinex","BTCUSD",1741148101114,0.24428269,87312.0,87311.0,0.094]
["bitfinex","BTCUSD",1741148101341,0.47334569,87312.0,87311.0,0.094]
["bitfinex","BTCUSD",1741148101901,0.21323634,87312.0,87311.0,0.094]
["bitfinex","BTCUSD",1741148102538,0.01352151,87324.0,87311.0,0.094]
["bitfinex","BTCUSD",1741148102539,0.229045,87319.0,87311.0,0.094]
["bitfinex","BTCUSD",1741148102739,0.01352151,87324.0,87317.0,0.22905]
["bitfinex","BTCUSD",1741148102983,0.229041,87321.0,87318.0,0.094]
["bitfinex","BTCUSD",1741148103174,0.229034,87323.0,87318.0,0.094]
["bitfinex","BTCUSD",1741148103374,0.00915125,87339.0,87322.0,0.229035]
["bitfinex","BTCUSD",1741148103558,0.00915125,87339.0,87323.0,0.15184588]
["bitfinex","BTCUSD",1741148103901,0.229032,87324.0,87323.0,0.14984588]
["bitfinex","BTCUSD",1741148104421,0.24298431,87324.0,87323.0,0.14984588]
["bitfinex","BTCUSD",1741148104619,0.24337599,87324.0,87323.0,0.14584588]
["bitfinex","BTCUSD",1741148105047,0.24337599,87324.0,87309.0,0.0493]
["bitfinex","BTCUSD",1741148105048,0.229063,87312.0,87311.0,0.1655]
["bitfinex","BTCUSD",1741148105165,0.229063,87312.0,87311.0,0.0775]
["bitfinex","BTCUSD",1741148105364,0.229063,87312.0,87311.0,0.22334588]
["bitfinex","BTCUSD",1741148105784,0.229056,87315.0,87314.0,0.05784588]
["bitfinex","BTCUSD",1741148105983,0.01434399,87324.0,87311.0,0.0775]
["bitfinex","BTCUSD",1741148106209,0.229063,87312.0,87311.0,0.0775]
["bitfinex","BTCUSD",1741148106407,0.01434399,87324.0,87311.0,0.14584588]
["bitfinex","BTCUSD",1741148106696,0.229053,87317.0,87314.0,0.05784588]
["bitfinex","BTCUSD",1741148106903,0.229055,87315.0,87314.0,0.05784588]
["bitfinex","BTCUSD",1741148107104,0.229058,87314.0,87313.0,0.05784588]
["bitfinex","BTCUSD",1741148107620,0.229039,87322.0,87319.0,0.088]
["bitfinex","BTCUSD",1741148107824,0.01434399,87324.0,87323.0,0.45617988]
["bitfinex","BTCUSD",1741148108002,0.01434399,87324.0,87323.0,0.82717988]
["bitfinex","BTCUSD",1741148108003,0.00039168,87324.0,87323.0,0.82717988]
["bitfinex","BTCUSD",1741148108409,0.00139168,87324.0,87323.0,0.82717988]
["bitfinex","BTCUSD",1741148109068,0.00139168,87324.0,87323.0,1.67617988]
["bitfinex","BTCUSD",1741148109362,0.0003398,87339.0,87338.0,0.50284088]
["bitfinex","BTCUSD",1741148109565,0.0003398,87339.0,87338.0,0.94506088]
["bitfinex","BTCUSD",1741148109971,0.0003398,87339.0,87338.0,0.71606588]
["bitfinex","BTCUSD",1741148110190,0.0003398,87339.0,87338.0,0.94306088]
["bitfinex","BTCUSD",1741148110348,0.0003398,87339.0,87338.0,0.71406588]
["bitfinex","BTCUSD",1741148110760,0.2293318,87339.0,87338.0,0.72006588]
["bitfinex","BTCUSD",1741148111147,0.3,87338.0,87324.0,0.088]
["bitfinex","BTCUSD",1741148111274,0.229032,87324.0,87320.0,0.1677]
["bitfinex","BTCUSD",1741148111479,0.229032,87324.0,87321.0,0.00047502]
["bitfinex","BTCUSD",1741148111707,0.229032,87324.0,87320.0,0.088]
["bitfinex","BTCUSD",1741148112644,0.229032,87324.0,87323.0,0.0579635]
["bitfinex","BTCUSD",1741148112822,0.3,87327.0,87326.0,0.05784588]
["bitfinex","BTCUSD",1741148113059,0.0003398,87339.0,87335.0,0.088]
["bitfinex","BTCUSD",1741148113378,0.529,87336.0,87335.0,0.088]
["bitfinex","BTCUSD",1741148113536,0.3,87336.0,87335.0,0.088]
["bitfinex","BTCUSD",1741148113737,0.3,87336.0,87335.0,0.05784588]
["bitfinex","BTCUSD",1741148113945,0.529,87336.0,87333.0,0.13944588]
["bitfinex","BTCUSD",1741148114143,0.229005,87334.0,87333.0,0.05784588]
["bitfinex","BTCUSD",1741148114341,0.229005,87334.0,87326.0,0.0472]
["bitfinex","BTCUSD",1741148114342,0.229011,87332.0,87331.0,0.14584588]
["bitfinex","BTCUSD",1741148114519,0.229011,87332.0,87331.0,0.088]
["bitfinex","BTCUSD",1741148115221,0.229011,87332.0,87326.0,0.0472]
["bitfinex","BTCUSD",1741148115222,0.229024,87327.0,87326.0,0.0472]
["bitfinex","BTCUSD",1741148115861,0.229024,87327.0,87326.0,0.19304588]
["bitfinex","BTCUSD",1741148116022,0.229024,87327.0,87326.0,0.10504588]
["bitfinex","BTCUSD",1741148116219,0.229024,87327.0,87326.0,0.0472]
["bitfinex","BTCUSD",1741148116444,0.229032,87324.0,87323.0,0.00011762]
["bitfinex","BTCUSD",1741148116623,0.529032,87324.0,87323.0,0.00011762]
["bitfinex","BTCUSD",1741148118643,0.3,87324.0,87323.0,0.00011762]
["bitfinex","BTCUSD",1741148118780,0.229018,87330.0,87329.0,0.088]
["bitfinex","BTCUSD",1741148119184,0.529018,87330.0,87329.0,0.088]
["bitfinex","BTCUSD",1741148119604,0.3,87330.0,87329.0,0.088]
["bitfinex","BTCUSD",1741148119941,0.0003398,87339.0,87338.0,0.37484088]
["bitfinex","BTCUSD",1741148120292,0.3003398,87339.0,87338.0,0.14584588]
["bitfinex","BTCUSD",1741148120728,0.3003398,87339.0,87338.0,0.37484088]
["bitfinex","BTCUSD",1741148120928,0.3003398,87339.0,87338.0,0.37384088]
["bitfinex","BTCUSD",1741148121137,0.3003398,87339.0,87338.0,0.14484588]
["bitfinex","BTCUSD",1741148121452,0.0003398,87339.0,87338.0,0.14484588]
["bitfinex","BTCUSD",1741148121796,0.0003398,87339.0,87338.0,0.37384088]
["bitfinex","BTCUSD",1741148122010,0.0003398,87339.0,87338.0,0.78034088]
["bitfinex","BTCUSD",1741148122218,0.0003398,87339.0,87338.0,0.82654088]
["bitfinex","BTCUSD",1741148123081,0.0003398,87339.0,87338.0,1.37554088]
["bitfinex","BTCUSD",1741148123265,0.22889,87379.0,87358.0,0.49948788]
["bitfinex","BTCUSD",1741148123585,0.01304301,87363.0,87358.0,0.61736788]
["bitfinex","BTCUSD",1741148123748,0.3,87380.0,87358.0,0.61736788]
["bitfinex","BTCUSD",1741148124084,0.01318525,87364.0,87358.0,0.61736788]
["bitfinex","BTCUSD",1741148124304,0.228903,87374.0,87358.0,0.61636788]
["bitfinex","BTCUSD",1741148124528,0.01314668,87368.0,87358.0,0.61636788]
["bitfinex","BTCUSD",1741148126395,0.01314668,87368.0,87358.0,0.62236788]
["bitfinex","BTCUSD",1741148126590,0.01314668,87368.0,87358.0,0.61636788]
["bitfinex","BTCUSD",1741148126917,0.01314668,87368.0,87358.0,0.62236788]
["bitfinex","BTCUSD",1741148127816,0.228924,87366.0,87358.0,0.62236788]
["bitfinex","BTCUSD",1741148128115,0.228926,87365.0,87358.0,0.62236788]
["bitfinex","BTCUSD",1741148128320,0.228926,87365.0,87358.0,0.33658]
["bitfinex","BTCUSD",1741148128527,0.01314668,87368.0,87358.0,0.33658]
["bitfinex","BTCUSD",1741148128662,0.228934,87362.0,87358.0,0.33658]
["bitfinex","BTCUSD",1741148128859,0.01314668,87368.0,87358.0,0.33658]
["bitfinex","BTCUSD",1741148128860,0.2291099,87359.0,87358.0,0.39342588]
["bitfinex","BTCUSD",1741148129058,0.0001699,87359.0,87358.0,0.39342588]
["bitfinex","BTCUSD",1741148129320,0.0001699,87359.0,87358.0,0.62236788]
["bitfinex","BTCUSD",1741148129882,0.0001699,87359.0,87358.0,0.39342588]
["bitfinex","BTCUSD",1741148130195,0.0001699,87359.0,87358.0,0.61636788]
["bitfinex","BTCUSD",1741148130600,0.0001699,87359.0,87358.0,0.39242588]
["bitfinex","BTCUSD",1741148130944,0.0001699,87359.0,87358.0,0.38742588]
["bitfinex","BTCUSD",1741148131353,0.0001699,87359.0,87358.0,0.39142588]
["bitfinex","BTCUSD",1741148132098,0.0001699,87359.0,87358.0,0.62036788]
["bitfinex","BTCUSD",1741148132325,0.0001699,87359.0,87358.0,1.49366788]
["bitfinex","BTCUSD",1741148133171,0.0001699,87359.0,87358.0,1.48966788]
["bitfinex","BTCUSD",1741148133862,0.0001699,87359.0,87358.0,1.37878788]
["bitfinex","BTCUSD",1741148134067,0.0001699,87359.0,87358.0,1.49658788]
["bitfinex","BTCUSD",1741148135619,0.0001699,87359.0,87358.0,1.49692748]
["bitfinex","BTCUSD",1741148137329,0.01358631,87383.0,87382.0,0.14384588]
["bitfinex","BTCUSD",1741148137479,0.2291958,87391.0,87390.0,0.05684588]
["bitfinex","BTCUSD",1741148137662,0.22931334,87391.0,87390.0,0.05684588]
["bitfinex","BTCUSD",1741148138360,0.22931334,87391.0,87390.0,0.14384588]
["bitfinex","BTCUSD",1741148138798,0.228872,87385.0,87384.0,0.087]
["bitfinex","BTCUSD",1741148139162,0.228877,87383.0,87382.0,0.52906]
["bitfinex","BTCUSD",1741148140450,0.528877,87383.0,87382.0,0.44206]
["bitfinex","BTCUSD",1741148140693,0.528877,87383.0,87382.0,0.11776]
["bitfinex","BTCUSD",1741148141801,0.228885,87380.0,87379.0,0.05684588]
["bitfinex","BTCUSD",1741148141982,0.228893,87377.0,87376.0,0.087]
["bitfinex","BTCUSD",1741148142176,0.228893,87377.0,87374.0,0.3243]
["bitfinex","BTCUSD",1741148142177,0.228877,87383.0,87378.0,0.14384588]
["bitfinex","BTCUSD",1741148142401,0.3,87383.0,87382.0,0.14384588]
["bitfinex","BTCUSD",1741148143020,0.24260035,87391.0,87390.0,0.087]
["bitfinex","BTCUSD",1741148143254,0.54260035,87391.0,87390.0,0.087]
["bitfinex","BTCUSD",1741148144521,0.31474435,87391.0,87390.0,0.087]
["bitfinex","BTCUSD",1741148145402,0.01474435,87391.0,87390.0,0.14384588]
["bitfinex","BTCUSD",1741148146943,0.24360035,87391.0,87390.0,0.14384588]
["bitfinex","BTCUSD",1741148147349,0.24260035,87391.0,87390.0,0.14384588]
["bitfinex","BTCUSD",1741148147726,0.01374435,87391.0,87390.0,0.14584588]
["bitfinex","BTCUSD",1741148147925,0.01374435,87391.0,87390.0,0.14384588]
["bitfinex","BTCUSD",1741148148375,0.01374435,87391.0,87390.0,0.14584588]
["bitfinex","BTCUSD",1741148148592,0.01374435,87391.0,87390.0,0.37470488]
["bitfinex","BTCUSD",1741148148817,0.00045734,87391.0,87390.0,0.69900488]
["bitfinex","BTCUSD",1741148150121,0.00045734,87391.0,87390.0,0.69700488]
["bitfinex","BTCUSD",1741148150539,0.00045734,87391.0,87390.0,0.69900488]
["bitfinex","BTCUSD",1741148150688,0.00045734,87391.0,87390.0,0.77760488]
["bitfinex","BTCUSD",1741148150895,0.00045734,87391.0,87390.0,0.77560488]
["bitfinex","BTCUSD",1741148151092,0.00045734,87391.0,87390.0,0.78060488]
["bitfinex","BTCUSD",1741148151295,0.00045734,87391.0,87390.0,0.82790488]
["bitfinex","BTCUSD",1741148152135,0.00045734,87391.0,87390.0,1.37690488]
["bitfinex","BTCUSD",1741148152844,0.00045734,87391.0,87390.0,1.39037441]
["bitfinex","BTCUSD",1741148153045,0.0001698,87392.0,87391.0,0.315856]
["bitfinex","BTCUSD",1741148153269,0.0001698,87392.0,87391.0,0.44443102]
["bitfinex","BTCUSD",1741148153459,0.0001698,87392.0,87391.0,0.5012769]
["bitfinex","BTCUSD",1741148153652,0.0001698,87392.0,87391.0,0.6012769]
["bitfinex","BTCUSD",1741148154944,0.0001698,87392.0,87391.0,0.6082769]
["bitfinex","BTCUSD",1741148155542,0.0001698,87392.0,87391.0,1.4815769]
["bitfinex","BTCUSD",1741148155747,0.0001698,87392.0,87391.0,1.47410188]
["bitfinex","BTCUSD",1741148156454,0.0001698,87392.0,87391.0,1.4745769]
["bitfinex","BTCUSD",1741148156851,0.0001698,87392.0,87391.0,1.47410188]
["bitfinex","BTCUSD",1741148157049,0.0001698,87392.0,87391.0,1.4745769]
["bitfinex","BTCUSD",1741148157270,0.0001698,87392.0,87391.0,1.4815769]
["bitfinex","BTCUSD",1741148158177,0.0001698,87392.0,87391.0,1.4745769]
["bitfinex","BTCUSD",1741148158398,0.0001698,87392.0,87391.0,1.37410188]
["bitfinex","BTCUSD",1741148158713,0.0001698,87392.0,87391.0,1.38110188]
["bitfinex","BTCUSD",1741148158914,0.0001698,87392.0,87391.0,1.32473102]
["bitfinex","BTCUSD",1741148159095,0.0001698,87392.0,87391.0,1.324256]
["bitfinex","BTCUSD",1741148159261,0.0001698,87392.0,87391.0,1.38110188]
["bitfinex","BTCUSD",1741148159611,0.0001698,87392.0,87391.0,1.324256]
["bitfinex","BTCUSD",1741148159819,0.0001698,87392.0,87391.0,1.38110188]
["bitfinex","BTCUSD",1741148160363,0.0001698,87392.0,87391.0,1.317256]
["bitfinex","BTCUSD",1741148160564,0.0001698,87392.0,87391.0,1.324256]
["bitfinex","BTCUSD",1741148161044,0.0001698,87392.0,87391.0,1.3815769]
["bitfinex","BTCUSD",1741148161260,0.0001698,87392.0,87391.0,1.38110188]
["bitfinex","BTCUSD",1741148161622,6e-07,87404.0,87400.0,0.14384588]
["bitfinex","BTCUSD",1741148161822,6e-07,87404.0,87403.0,0.59777088]
["bitfinex","BTCUSD",1741148162593,4e-07,87412.0,87411.0,0.99774988]
["bitfinex","BTCUSD",1741148162711,4e-07,87412.0,87411.0,1.11534988]
["bitfinex","BTCUSD",1741148163547,4e-07,87412.0,87411.0,0.471504]
["bitfinex","BTCUSD",1741148163761,4e-07,87412.0,87411.0,0.82204988]
["bitfinex","BTCUSD",1741148164083,4e-07,87412.0,87411.0,0.88327902]
["bitfinex","BTCUSD",1741148164259,4e-07,87412.0,87411.0,0.93964988]
["bitfinex","BTCUSD",1741148164461,4e-07,87412.0,87411.0,0.94664988]
["bitfinex","BTCUSD",1741148164665,4e-07,87412.0,87411.0,0.9471249]
["bitfinex","BTCUSD",1741148164871,4e-07,87412.0,87411.0,0.9401249]
["bitfinex","BTCUSD",1741148165231,4e-07,87412.0,87411.0,0.9471249]
["bitfinex","BTCUSD",1741148165728,4e-07,87412.0,87411.0,0.89027902]
["bitfinex","BTCUSD",1741148165943,0.000243,87422.0,87421.0,0.05684588]
["bitfinex","BTCUSD",1741148166294,0.000243,87422.0,87421.0,0.4113]
["bitfinex","BTCUSD",1741148166295,0.22940985,87422.0,87421.0,0.4113]
["bitfinex","BTCUSD",1741148167004,0.00063485,87422.0,87421.0,0.46814588]
["bitfinex","BTCUSD",1741148167458,0.00063485,87422.0,87421.0,0.69692288]
["bitfinex","BTCUSD",1741148168003,0.00063485,87422.0,87421.0,0.70192288]
["bitfinex","BTCUSD",1741148169251,0.00063485,87422.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148170035,0.22940985,87422.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148170616,0.22940985,87422.0,87421.0,0.4163]
["bitfinex","BTCUSD",1741148171022,0.22940985,87422.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148171985,0.22940985,87422.0,87421.0,0.4163]
["bitfinex","BTCUSD",1741148172930,0.22940985,87422.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148173321,0.00063485,87422.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148173539,0.22940985,87422.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148174107,0.22940985,87422.0,87421.0,0.4163]
["bitfinex","BTCUSD",1741148174302,0.22940985,87422.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148174570,0.22940985,87422.0,87421.0,0.4163]
["bitfinex","BTCUSD",1741148174787,0.22940985,87422.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148177070,0.00063485,87422.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148177277,0.228754,87430.0,87421.0,0.47314588]
["bitfinex","BTCUSD",1741148177278,0.0165,87446.0,87429.0,0.087]
["bitfinex","BTCUSD",1741148177429,0.528754,87430.0,87429.0,0.087]
["bitfinex","BTCUSD",1741148178493,0.528754,87430.0,87411.0,0.00047502]
["bitfinex","BTCUSD",1741148178494,0.528801,87412.0,87411.0,0.00047502]
["bitfinex","BTCUSD",1741148178743,0.528804,87411.0,87410.0,0.087]
["bitfinex","BTCUSD",1741148179687,0.3,87413.0,87412.0,0.087]
["bitfinex","BTCUSD",1741148179912,0.528798,87413.0,87412.0,0.087]
["bitfinex","BTCUSD",1741148180627,0.343111,87436.0,87412.0,0.087]
["bitfinex","BTCUSD",1741148180628,0.022,87444.0,87426.0,0.087]
["bitfinex","BTCUSD",1741148180785,0.228762,87427.0,87426.0,0.087]
["bitfinex","BTCUSD",1741148181127,0.528762,87427.0,87426.0,0.087]
["bitfinex","BTCUSD",1741148182798,0.3,87427.0,87426.0,0.087]
["bitfinex","BTCUSD",1741148183000,0.0133867,87441.0,87434.0,0.087]
["bitfinex","BTCUSD",1741148183259,0.00841366,87444.0,87443.0,0.087]
["bitfinex","BTCUSD",1741148183444,0.0001698,87447.0,87446.0,0.087]
["bitfinex","BTCUSD",1741148183595,0.01342362,87447.0,87446.0,0.087]
["bitfinex","BTCUSD",1741148183804,0.2288798,87447.0,87446.0,0.087]
["bitfinex","BTCUSD",1741148184009,0.5288798,87447.0,87446.0,0.087]
["bitfinex","BTCUSD",1741148184211,0.2288798,87447.0,87446.0,0.087]
["bitfinex","BTCUSD",1741148184773,0.22899735,87447.0,87446.0,0.087]
["bitfinex","BTCUSD",1741148184893,0.24171036,87447.0,87446.0,0.087]
["bitfinex","BTCUSD",1741148186410,0.24371036,87447.0,87446.0,0.087]
["bitfinex","BTCUSD",1741148187414,0.228725,87441.0,87440.0,0.087]
["bitfinex","BTCUSD",1741148187640,0.228725,87441.0,87436.0,0.3243]
["bitfinex","BTCUSD",1741148187641,0.528736,87437.0,87436.0,0.3243]
["bitfinex","BTCUSD",1741148188106,0.528736,87437.0,87436.0,0.4113]
["bitfinex","BTCUSD",1741148188320,0.528736,87437.0,87436.0,0.087]
["bitfinex","BTCUSD",1741148189023,0.528736,87437.0,87436.0,0.088]
["bitfinex","BTCUSD",1741148189223,0.3,87437.0,87436.0,0.088]
["bitfinex","BTCUSD",1741148189428,0.3,87437.0,87436.0,0.14484588]
["bitfinex","BTCUSD",1741148189727,0.3,87441.0,87439.0,0.05684588]
["bitfinex","BTCUSD",1741148190431,0.528733,87438.0,87437.0,0.3243]
["bitfinex","BTCUSD",1741148191381,0.01300036,87447.0,87446.0,0.087]
["bitfinex","BTCUSD",1741148191556,0.24170936,87447.0,87446.0,0.14384588]
["bitfinex","BTCUSD",1741148192169,0.228717,87444.0,87443.0,0.087]
["bitfinex","BTCUSD",1741148192346,0.528717,87444.0,87443.0,0.087]
["bitfinex","BTCUSD",1741148192549,0.01300036,87447.0,87432.0,0.13274588]
["bitfinex","BTCUSD",1741148192713,0.01300036,87447.0,87434.0,0.087]
["bitfinex","BTCUSD",1741148192714,0.228741,87435.0,87434.0,0.087]
["bitfinex","BTCUSD",1741148192914,0.228741,87435.0,87434.0,0.14384588]
["bitfinex","BTCUSD",1741148193156,0.228741,87435.0,87434.0,0.05684588]
["bitfinex","BTCUSD",1741148193360,0.228746,87433.0,87432.0,0.11752]
["bitfinex","BTCUSD",1741148193566,0.528757,87429.0,87428.0,0.087]
["bitfinex","BTCUSD",1741148196195,0.528757,87429.0,87421.0,0.0003392]
["bitfinex","BTCUSD",1741148196196,0.528775,87422.0,87421.0,0.0003392]
["bitfinex","BTCUSD",1741148196896,0.528775,87422.0,87421.0,0.0873392]
["bitfinex","BTCUSD",1741148197232,0.528775,87422.0,87421.0,0.14418508]
["bitfinex","BTCUSD",1741148197600,0.228725,87441.0,87435.0,0.087]
["bitfinex","BTCUSD",1741148197744,0.228725,87441.0,87421.0,0.05718508]
["bitfinex","BTCUSD",1741148197745,0.228733,87438.0,87437.0,0.087]
["bitfinex","BTCUSD",1741148198155,0.528733,87438.0,87437.0,0.087]
["bitfinex","BTCUSD",1741148199120,0.528733,87438.0,87431.0,0.14384588]
["bitfinex","BTCUSD",1741148199121,0.528749,87432.0,87431.0,0.14384588]
["bitfinex","BTCUSD",1741148200425,0.3,87432.0,87431.0,0.14384588]
["bitfinex","BTCUSD",1741148200645,0.528749,87432.0,87431.0,0.087]
["bitfinex","BTCUSD",1741148200927,0.228749,87432.0,87431.0,0.14684588]
["bitfinex","BTCUSD",1741148201472,0.0001696,87442.0,87441.0,0.087]
["bitfinex","BTCUSD",1741148201679,0.2288926,87442.0,87440.0,0.05684588]
["bitfinex","BTCUSD",1741148201916,0.2288926,87442.0,87441.0,0.087]
["bitfinex","BTCUSD",1741148202378,0.0001696,87442.0,87441.0,0.82927088]
["bitfinex","BTCUSD",1741148202555,0.0001696,87442.0,87441.0,0.60054588]
["bitfinex","BTCUSD",1741148203128,0.0001696,87442.0,87441.0,0.82927088]
["bitfinex","BTCUSD",1741148204451,0.0001696,87442.0,87441.0,0.83227088]
["bitfinex","BTCUSD",1741148205289,0.0001696,87442.0,87441.0,0.82927088]
["bitfinex","BTCUSD",1741148208279,0.0001696,87442.0,87441.0,1.48127088]
["bitfinex","BTCUSD",1741148208461,0.0001696,87442.0,87441.0,1.47827088]
["bitfinex","BTCUSD",1741148208824,0.0001696,87442.0,87441.0,1.48527088]
["bitfinex","BTCUSD",1741148209229,0.0001696,87442.0,87441.0,1.47827088]
["bitfinex","BTCUSD",1741148209589,0.0001696,87442.0,87441.0,1.48527088]
["bitfinex","BTCUSD",1741148210033,0.0001696,87442.0,87441.0,1.37827088]
["bitfinex","BTCUSD",1741148210234,0.0001696,87442.0,87441.0,1.49571088]
["bitfinex","BTCUSD",1741148210591,0.0001696,87442.0,87441.0,1.438865]
["bitfinex","BTCUSD",1741148210822,0.2288926,87442.0,87439.0,0.087]
["bitfinex","BTCUSD",1741148211001,0.228728,87440.0,87439.0,0.087]
["bitfinex","BTCUSD",1741148212214,0.228728,87440.0,87439.0,0.14384588]
["bitfinex","BTCUSD",1741148212420,0.228728,87440.0,87439.0,0.15084588]
["bitfinex","BTCUSD",1741148213320,0.2288926,87442.0,87441.0,0.14384588]
["bitfinex","BTCUSD",1741148213321,0.3001696,87442.0,87441.0,0.14384588]
["bitfinex","BTCUSD",1741148213559,0.5288926,87442.0,87441.0,0.14384588]
["bitfinex","BTCUSD",1741148214078,0.0001696,87442.0,87441.0,0.14384588]
["bitfinex","BTCUSD",1741148214276,0.0001696,87442.0,87441.0,1.36787088]
["bitfinex","BTCUSD",1741148215435,0.0001696,87442.0,87441.0,1.37487088]
["bitfinex","BTCUSD",1741148218871,0.0001696,87442.0,87441.0,1.2067]
["bitfinex","BTCUSD",1741148219068,0.2288926,87442.0,87441.0,0.93714588]
["bitfinex","BTCUSD",1741148219239,0.2288926,87442.0,87441.0,0.9673]
["bitfinex","BTCUSD",1741148219456,0.0001696,87442.0,87441.0,1.02414588]
["bitfinex","BTCUSD",1741148219785,0.0001696,87442.0,87441.0,0.9673]
["bitfinex","BTCUSD",1741148219994,0.2288926,87442.0,87441.0,0.9673]
["bitfinex","BTCUSD",1741148220192,0.2288926,87442.0,87441.0,1.02414588]
["bitfinex","BTCUSD",1741148220613,0.2288926,87442.0,87441.0,0.9673]
["bitfinex","BTCUSD",1741148220814,0.2288926,87442.0,87441.0,1.02414588]
["bitfinex","BTCUSD",1741148221485,0.2288926,87442.0,87441.0,1.01714588]
["bitfinex","BTCUSD",1741148221692,0.0001696,87442.0,87441.0,1.01714588]
["bitfinex","BTCUSD",1741148221893,0.2288926,87442.0,87441.0,1.01714588]
["bitfinex","BTCUSD",1741148222024,0.0001696,87442.0,87441.0,1.24587088]
["bitfinex","BTCUSD",1741148222425,0.0001696,87442.0,87441.0,1.25087088]
["bitfinex","BTCUSD",1741148223168,0.0001696,87442.0,87441.0,1.02214588]
["bitfinex","BTCUSD",1741148223466,0.2288926,87442.0,87441.0,1.02214588]
["bitfinex","BTCUSD",1741148223831,0.0001696,87442.0,87441.0,0.47314588]
["bitfinex","BTCUSD",1741148224281,0.0001696,87442.0,87441.0,0.70187088]
["bitfinex","BTCUSD",1741148224500,0.0001696,87442.0,87441.0,0.78057088]
["bitfinex","BTCUSD",1741148225221,0.0001696,87442.0,87441.0,0.55184588]
["bitfinex","BTCUSD",1741148225577,0.0001696,87442.0,87441.0,0.78057088]
["bitfinex","BTCUSD",1741148226246,0.0001696,87442.0,87441.0,0.55184588]
["bitfinex","BTCUSD",1741148226817,0.2288926,87442.0,87441.0,0.495]
["bitfinex","BTCUSD",1741148227015,0.0001696,87442.0,87441.0,0.4163]
["bitfinex","BTCUSD",1741148227174,0.0001696,87442.0,87441.0,0.47314588]
["bitfinex","BTCUSD",1741148228430,0.0001696,87442.0,87441.0,0.70187088]
["bitfinex","BTCUSD",1741148228625,0.0001696,87442.0,87441.0,0.47314588]
["bitfinex","BTCUSD",1741148229428,0.2288926,87442.0,87441.0,0.47314588]
["bitfinex","BTCUSD",1741148229791,0.0001696,87442.0,87441.0,0.47314588]
["bitfinex","BTCUSD",1741148229925,0.2288926,87442.0,87441.0,0.47314588]
["bitfinex","BTCUSD",1741148230955,0.0001696,87442.0,87441.0,0.47314588]
["bitfinex","BTCUSD",1741148231515,0.0001696,87442.0,87441.0,0.70187088]
["bitfinex","BTCUSD",1741148232060,0.2288926,87442.0,87441.0,0.47314588]
["bitfinex","BTCUSD",1741148232405,0.2288926,87442.0,87441.0,0.4163]
["bitfinex","BTCUSD",1741148232607,0.5288926,87442.0,87441.0,0.4163]
["bitfinex","BTCUSD",1741148234286,0.52877979,87442.0,87441.0,0.092]
["bitfinex","BTCUSD",1741148235448,0.52877979,87442.0,87441.0,0.005]
["bitfinex","BTCUSD",1741148236406,0.228746,87433.0,87427.0,0.44166]
["bitfinex","BTCUSD",1741148236661,0.228746,87433.0,87431.0,0.087]
["bitfinex","BTCUSD",1741148237449,0.528746,87433.0,87431.0,0.087]
["bitfinex","BTCUSD",1741148237760,0.228772,87423.0,87422.0,0.087]
["bitfinex","BTCUSD",1741148237960,0.528775,87422.0,87414.0,0.11736]
["bitfinex","BTCUSD",1741148238160,0.528775,87422.0,87415.0,0.05684588]
["bitfinex","BTCUSD",1741148238463,0.528775,87422.0,87414.0,0.087]
["bitfinex","BTCUSD",1741148238666,0.528775,87422.0,87418.0,0.05684588]
["bitfinex","BTCUSD",1741148238869,0.528775,87422.0,87412.0,0.087]
["bitfinex","BTCUSD",1741148239267,0.3,87412.0,87398.0,0.00047502]
["bitfinex","BTCUSD",1741148239491,0.228851,87393.0,87392.0,0.3243]
["bitfinex","BTCUSD",1741148239690,0.228853,87392.0,87381.0,0.05703615]
["bitfinex","BTCUSD",1741148240005,0.228853,87392.0,87391.0,0.11422143]
["bitfinex","BTCUSD",1741148240419,0.24150394,87392.0,87391.0,0.11461328]
["bitfinex","BTCUSD",1741148242075,0.24150394,87392.0,87391.0,0.0587674]
["bitfinex","BTCUSD",1741148242280,0.24150394,87392.0,87391.0,0.11461328]
["bitfinex","BTCUSD",1741148242518,0.23742977,87393.0,87391.0,0.11461328]
["bitfinex","BTCUSD",1741148242681,0.001,87392.0,87391.0,0.11461328]
["bitfinex","BTCUSD",1741148242923,0.001,87392.0,87391.0,0.34346928]
["bitfinex","BTCUSD",1741148243588,0.001,87392.0,87391.0,0.46926928]
["bitfinex","BTCUSD",1741148244363,0.228814,87408.0,87407.0,0.05703615]
["bitfinex","BTCUSD",1741148244665,0.53743905,87408.0,87407.0,0.05703615]
["bitfinex","BTCUSD",1741148245421,0.55039202,87408.0,87407.0,0.05703615]
["bitfinex","BTCUSD",1741148245817,0.32157802,87408.0,87407.0,0.05703615]
["bitfinex","BTCUSD",1741148246243,0.32157802,87408.0,87407.0,0.11388203]
["bitfinex","BTCUSD",1741148246494,0.55039002,87408.0,87407.0,0.11388203]
["bitfinex","BTCUSD",1741148247224,0.24176497,87408.0,87407.0,0.11388203]
["bitfinex","BTCUSD",1741148247554,0.24176497,87408.0,87407.0,0.05703615]
["bitfinex","BTCUSD",1741148248069,0.01295297,87408.0,87407.0,0.11388203]
["bitfinex","BTCUSD",1741148248787,0.02145587,87408.0,87407.0,0.11388203]
["bitfinex","BTCUSD",1741148249599,0.01295297,87408.0,87407.0,0.42039603]
["bitfinex","BTCUSD",1741148250241,0.01295297,87408.0,87407.0,0.19192183]
["bitfinex","BTCUSD",1741148250454,0.24176497,87408.0,87407.0,0.13507595]
["bitfinex","BTCUSD",1741148250653,0.24176497,87408.0,87407.0,0.11422183]
["bitfinex","BTCUSD",1741148251333,0.24176497,87408.0,87407.0,0.06037595]
["bitfinex","BTCUSD",1741148252236,0.24176497,87408.0,87407.0,0.05737595]
["bitfinex","BTCUSD",1741148252858,0.54176497,87408.0,87407.0,0.05737595]
["bitfinex","BTCUSD",1741148252988,0.54176497,87408.0,87407.0,0.0003398]
["bitfinex","BTCUSD",1741148253812,0.3,87398.0,87391.0,0.1751674]
["bitfinex","BTCUSD",1741148254012,0.228853,87392.0,87391.0,0.0577674]
["bitfinex","BTCUSD",1741148254236,0.228853,87392.0,87391.0,0.11461328]
["bitfinex","BTCUSD",1741148255019,0.228853,87392.0,87391.0,0.11761328]
["bitfinex","BTCUSD",1741148255263,0.52885,87394.0,87393.0,0.05703615]
["bitfinex","BTCUSD",1741148255954,0.52885,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148256099,0.528853,87392.0,87391.0,0.00573125]
["bitfinex","BTCUSD",1741148256301,0.228887,87379.0,87372.0,0.05684588]
["bitfinex","BTCUSD",1741148256635,0.228887,87379.0,87378.0,0.00011754]
["bitfinex","BTCUSD",1741148257196,0.228927,87364.0,87362.0,0.0765]
["bitfinex","BTCUSD",1741148257367,0.228937,87360.0,87354.0,0.19386]
["bitfinex","BTCUSD",1741148257575,0.228937,87360.0,87359.0,0.05637575]
["bitfinex","BTCUSD",1741148257769,0.24185794,87360.0,87359.0,0.0003396]
["bitfinex","BTCUSD",1741148257998,0.5506786,87360.0,87359.0,0.0003396]
["bitfinex","BTCUSD",1741148258535,0.528953,87354.0,87353.0,0.05603615]
["bitfinex","BTCUSD",1741148259415,0.528953,87354.0,87353.0,0.11288203]
["bitfinex","BTCUSD",1741148259928,0.528953,87354.0,87353.0,0.05603615]
["bitfinex","BTCUSD",1741148260531,0.3,87354.0,87347.0,0.05603615]
["bitfinex","BTCUSD",1741148260748,0.228969,87348.0,87347.0,0.05603615]
["bitfinex","BTCUSD",1741148261149,0.228969,87348.0,87347.0,0.11288203]
["bitfinex","BTCUSD",1741148261349,0.228965,87350.0,87349.0,0.05603615]
["bitfinex","BTCUSD",1741148261587,0.228965,87350.0,87349.0,0.11288203]
["bitfinex","BTCUSD",1741148262001,0.228965,87350.0,87349.0,0.05603615]
["bitfinex","BTCUSD",1741148262567,0.228965,87350.0,87349.0,0.11288203]
["bitfinex","BTCUSD",1741148262987,0.528953,87354.0,87353.0,0.05684588]
["bitfinex","BTCUSD",1741148263226,0.3,87354.0,87353.0,0.05684588]
["bitfinex","BTCUSD",1741148263428,0.3,87354.0,87353.0,0.11288203]
["bitfinex","BTCUSD",1741148263984,0.3,87358.0,87353.0,0.11288203]
["bitfinex","BTCUSD",1741148264125,0.3,87358.0,87354.0,0.05684588]
["bitfinex","BTCUSD",1741148264342,0.31292094,87360.0,87345.0,0.05603615]
["bitfinex","BTCUSD",1741148264552,0.228977,87345.0,87342.0,0.05603615]
["bitfinex","BTCUSD",1741148264752,0.228977,87345.0,87340.0,0.0759]
["bitfinex","BTCUSD",1741148265107,0.228977,87345.0,87339.0,0.05603615]
["bitfinex","BTCUSD",1741148265286,0.528977,87345.0,87331.0,0.1174]
["bitfinex","BTCUSD",1741148265500,0.528977,87345.0,87335.0,0.05603615]
["bitfinex","BTCUSD",1741148266044,0.529977,87345.0,87335.0,0.05603615]
["bitfinex","BTCUSD",1741148266283,0.53851743,87345.0,87335.0,0.05603615]
["bitfinex","BTCUSD",1741148266537,0.53851743,87345.0,87329.0,0.002102]
["bitfinex","BTCUSD",1741148266538,0.3,87344.0,87329.0,0.002102]
["bitfinex","BTCUSD",1741148266726,0.229034,87323.0,87322.0,0.0003392]
["bitfinex","BTCUSD",1741148266921,0.229034,87323.0,87322.0,0.11333885]
["bitfinex","BTCUSD",1741148267148,0.22386821,87325.0,87324.0,0.05684588]
["bitfinex","BTCUSD",1741148267288,0.229034,87323.0,87322.0,0.00045682]
["bitfinex","BTCUSD",1741148267728,0.229034,87323.0,87322.0,0.05649297]
["bitfinex","BTCUSD",1741148268153,0.22386821,87325.0,87322.0,0.05649297]
["bitfinex","BTCUSD",1741148268689,0.229034,87323.0,87322.0,0.05649297]
["bitfinex","BTCUSD",1741148268813,0.529026,87326.0,87325.0,0.11288203]
["bitfinex","BTCUSD",1741148269014,0.3,87326.0,87325.0,0.11288203]
["bitfinex","BTCUSD",1741148269275,0.13032094,87360.0,87335.0,0.05603615]
["bitfinex","BTCUSD",1741148269454,0.228976,87346.0,87335.0,0.13243615]
["bitfinex","BTCUSD",1741148269757,0.3,87339.0,87338.0,0.05603615]
["bitfinex","BTCUSD",1741148270261,0.528992,87339.0,87338.0,0.05603615]
["bitfinex","BTCUSD",1741148270697,0.3,87342.0,87341.0,0.05603615]
["bitfinex","BTCUSD",1741148270891,0.12983114,87360.0,87347.0,0.05603615]
["bitfinex","BTCUSD",1741148270892,0.01243114,87360.0,87347.0,0.05603615]
["bitfinex","BTCUSD",1741148271201,0.00865844,87361.0,87347.0,0.05603615]
["bitfinex","BTCUSD",1741148271347,0.11744,87370.0,87349.0,0.05603615]
["bitfinex","BTCUSD",1741148271547,0.228961,87351.0,87349.0,0.05603615]
["bitfinex","BTCUSD",1741148271785,0.528963,87350.0,87349.0,0.05603615]
["bitfinex","BTCUSD",1741148272291,0.3,87350.0,87349.0,0.05603615]
["bitfinex","BTCUSD",1741148272902,0.01794193,87350.0,87349.0,0.05603615]
["bitfinex","BTCUSD",1741148273249,0.54690493,87350.0,87349.0,0.05603615]
["bitfinex","BTCUSD",1741148274056,0.54690493,87350.0,87338.0,0.0465]
["bitfinex","BTCUSD",1741148274057,0.528979,87344.0,87343.0,0.05603615]
["bitfinex","BTCUSD",1741148274293,0.529,87336.0,87335.0,0.0001699]
["bitfinex","BTCUSD",1741148274901,0.54694534,87336.0,87335.0,0.0001699]
["bitfinex","BTCUSD",1741148275505,0.54694534,87336.0,87335.0,9e-07]
["bitfinex","BTCUSD",1741148275998,0.60740919,87336.0,87335.0,9e-07]
["bitfinex","BTCUSD",1741148276639,0.60740919,87336.0,87319.0,0.0003398]
["bitfinex","BTCUSD",1741148276640,0.529042,87320.0,87319.0,9e-07]
["bitfinex","BTCUSD",1741148276891,0.529042,87320.0,87319.0,5.2e-07]
["bitfinex","BTCUSD",1741148277095,0.52906,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1741148277236,0.52906,87313.0,87312.0,0.0003921]
["bitfinex","BTCUSD",1741148280620,0.54701084,87313.0,87312.0,0.0003921]
["bitfinex","BTCUSD",1741148282946,0.31795084,87313.0,87312.0,0.05642825]
["bitfinex","BTCUSD",1741148283355,0.24701084,87313.0,87312.0,0.0003921]
["bitfinex","BTCUSD",1741148286782,0.01795084,87313.0,87312.0,0.05642825]
["bitfinex","BTCUSD",1741148287017,0.00840143,87320.0,87319.0,0.05603615]
["bitfinex","BTCUSD",1741148287225,0.00888796,87345.0,87323.0,0.05603615]
["bitfinex","BTCUSD",1741148287417,0.00888796,87345.0,87329.0,0.05603615]
["bitfinex","BTCUSD",1741148287622,0.00888796,87345.0,87318.0,0.047]
["bitfinex","BTCUSD",1741148287623,0.00888796,87345.0,87332.0,0.05603615]
["bitfinex","BTCUSD",1741148287821,0.529013,87331.0,87330.0,0.0825]
["bitfinex","BTCUSD",1741148287996,0.229016,87330.0,87329.0,0.05603615]
["bitfinex","BTCUSD",1741148288370,0.229016,87330.0,87325.0,0.05684588]
["bitfinex","BTCUSD",1741148288371,0.529018,87329.0,87328.0,0.05603615]
["bitfinex","BTCUSD",1741148288755,0.228987,87342.0,87336.0,0.05603615]
["bitfinex","BTCUSD",1741148288958,0.22899,87340.0,87339.0,0.05603615]
["bitfinex","BTCUSD",1741148289162,0.23786696,87345.0,87341.0,0.05603615]
["bitfinex","BTCUSD",1741148289365,0.228984,87342.0,87341.0,0.05603615]
["bitfinex","BTCUSD",1741148289670,0.229,87336.0,87335.0,0.11288203]
["bitfinex","BTCUSD",1741148289863,0.229011,87332.0,87331.0,0.05603615]
["bitfinex","BTCUSD",1741148290123,0.229011,87332.0,87322.0,0.19994]
["bitfinex","BTCUSD",1741148290124,0.229032,87324.0,87322.0,0.0825]
["bitfinex","BTCUSD",1741148290318,0.229034,87323.0,87322.0,0.13853615]
["bitfinex","BTCUSD",1741148290517,0.229034,87323.0,87322.0,0.19538203]
["bitfinex","BTCUSD",1741148290723,0.229034,87323.0,87322.0,0.13853615]
["bitfinex","BTCUSD",1741148290872,0.229034,87323.0,87322.0,0.19538203]
["bitfinex","BTCUSD",1741148291279,0.229034,87323.0,87322.0,0.13853615]
["bitfinex","BTCUSD",1741148291476,0.529034,87323.0,87322.0,0.13853615]
["bitfinex","BTCUSD",1741148291681,0.529034,87323.0,87318.0,0.047]
["bitfinex","BTCUSD",1741148291682,0.229039,87321.0,87319.0,0.05603615]
["bitfinex","BTCUSD",1741148291847,0.229045,87319.0,87318.0,0.047]
["bitfinex","BTCUSD",1741148292050,0.529045,87319.0,87318.0,0.10303615]
["bitfinex","BTCUSD",1741148292297,0.529045,87319.0,87318.0,0.047]
["bitfinex","BTCUSD",1741148292471,0.52906,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1741148293299,0.54700936,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1741148298621,0.54700936,87313.0,87312.0,0.05603657]
["bitfinex","BTCUSD",1741148298841,0.54700936,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1741148299686,0.24700936,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1741148300299,0.24700936,87313.0,87312.0,0.05603657]
["bitfinex","BTCUSD",1741148300544,0.24700936,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1741148302136,0.22906,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1741148302487,0.52906,87313.0,87312.0,4.2e-07]
["bitfinex","BTCUSD",1741148302724,0.52906,87313.0,87312.0,0.05603657]
["bitfinex","BTCUSD",1741148302942,0.22906,87313.0,87312.0,0.05603657]
["bitfinex","BTCUSD",1741148303341,0.529054,87316.0,87315.0,0.10333615]
["bitfinex","BTCUSD",1741148303540,0.0003402,87319.0,87318.0,0.05603615]
["bitfinex","BTCUSD",1741148303719,0.2293852,87319.0,87318.0,0.13433615]
["bitfinex","BTCUSD",1741148304156,0.5293852,87319.0,87318.0,0.13433615]
["bitfinex","BTCUSD",1741148304509,0.5293852,87319.0,87318.0,0.0783]
["bitfinex","BTCUSD",1741148304825,0.5293852,87319.0,87318.0,0.13433615]
["bitfinex","BTCUSD",1741148305025,0.54733366,87319.0,87318.0,0.13433615]
["bitfinex","BTCUSD",1741148305843,0.31828866,87319.0,87318.0,0.13433615]
["bitfinex","BTCUSD",1741148306027,0.31828866,87319.0,87318.0,0.42022903]
["bitfinex","BTCUSD",1741148306672,0.01828866,87319.0,87318.0,0.42022903]
["bitfinex","BTCUSD",1741148306876,0.0003402,87319.0,87318.0,0.42022903]
["bitfinex","BTCUSD",1741148308344,0.0003402,87319.0,87318.0,0.19118203]
["bitfinex","BTCUSD",1741148308492,0.2293852,87319.0,87318.0,0.19118203]
["bitfinex","BTCUSD",1741148308689,0.0003402,87319.0,87318.0,0.19118203]
["bitfinex","BTCUSD",1741148309348,0.2293852,87319.0,87318.0,0.19118203]
["bitfinex","BTCUSD",1741148309526,0.2293852,87319.0,87318.0,0.13514588]
["bitfinex","BTCUSD",1741148309724,0.2293852,87319.0,87318.0,0.13433615]
["bitfinex","BTCUSD",1741148309926,0.2293852,87319.0,87318.0,0.19118203]
["bitfinex","BTCUSD",1741148310111,0.2293852,87319.0,87318.0,0.13433615]
["bitfinex","BTCUSD",1741148310747,0.2293852,87319.0,87318.0,0.0783]
["bitfinex","BTCUSD",1741148311507,0.24733342,87319.0,87318.0,0.0783]
["bitfinex","BTCUSD",1741148311711,0.229053,87316.0,87315.0,0.0473]
["bitfinex","BTCUSD",1741148311914,0.229053,87316.0,87315.0,0.10414588]
["bitfinex","BTCUSD",1741148312127,0.01828842,87319.0,87318.0,0.11288203]
["bitfinex","BTCUSD",1741148312540,0.24733342,87319.0,87318.0,0.11288203]
["bitfinex","BTCUSD",1741148313280,0.01828842,87319.0,87318.0,0.11288203]
["bitfinex","BTCUSD",1741148313481,0.24733342,87319.0,87318.0,0.11288203]
["bitfinex","BTCUSD",1741148313684,0.01828842,87319.0,87318.0,0.11288203]
["bitfinex","BTCUSD",1741148314045,0.24733342,87319.0,87318.0,0.11288203]
["bitfinex","BTCUSD",1741148316819,0.01828842,87319.0,87318.0,0.11288203]
["bitfinex","BTCUSD",1741148317026,0.01828842,87319.0,87318.0,0.41962903]
["bitfinex","BTCUSD",1741148317184,0.0003402,87319.0,87318.0,0.41962903]
["bitfinex","BTCUSD",1741148318390,0.2293852,87319.0,87318.0,0.19058203]
["bitfinex","BTCUSD",1741148318592,0.0003402,87319.0,87318.0,0.19058203]
["bitfinex","BTCUSD",1741148319008,0.0003402,87319.0,87318.0,0.51488203]
["bitfinex","BTCUSD",1741148319213,0.0003402,87319.0,87318.0,0.79132903]
["bitfinex","BTCUSD",1741148320447,0.0003402,87319.0,87318.0,0.73448315]
["bitfinex","BTCUSD",1741148321288,0.0003402,87319.0,87318.0,0.79132903]
["bitfinex","BTCUSD",1741148321490,0.0003402,87319.0,87318.0,0.73448315]
["bitfinex","BTCUSD",1741148322189,0.0003402,87319.0,87318.0,0.79132903]
["bitfinex","BTCUSD",1741148322392,0.0003402,87319.0,87318.0,0.73448315]
["bitfinex","BTCUSD",1741148322595,0.2293852,87319.0,87318.0,0.56228203]
["bitfinex","BTCUSD",1741148322794,0.2293852,87319.0,87318.0,0.50543615]
["bitfinex","BTCUSD",1741148322943,0.24733097,87319.0,87318.0,0.50543615]
["bitfinex","BTCUSD",1741148323143,0.24733097,87319.0,87318.0,0.18113615]
["bitfinex","BTCUSD",1741148323582,0.24733097,87319.0,87318.0,0.23798203]
["bitfinex","BTCUSD",1741148323766,0.01828597,87319.0,87318.0,0.23798203]
["bitfinex","BTCUSD",1741148324166,0.24733097,87319.0,87318.0,0.21798203]
["bitfinex","BTCUSD",1741148324607,0.24733097,87319.0,87318.0,0.16113615]
["bitfinex","BTCUSD",1741148324792,0.24733097,87319.0,87318.0,0.21798203]
["bitfinex","BTCUSD",1741148325263,0.01828597,87319.0,87318.0,0.44702903]
["bitfinex","BTCUSD",1741148325782,0.01828597,87319.0,87318.0,0.21798203]
["bitfinex","BTCUSD",1741148326747,0.01828597,87319.0,87318.0,0.44702903]
["bitfinex","BTCUSD",1741148326917,0.01828597,87319.0,87318.0,0.77132903]
["bitfinex","BTCUSD",1741148327436,0.0003402,87319.0,87318.0,0.54228203]
["bitfinex","BTCUSD",1741148327717,0.0003402,87319.0,87318.0,0.77132903]
["bitfinex","BTCUSD",1741148330916,0.0003402,87319.0,87318.0,1.32032903]
["bitfinex","BTCUSD",1741148341726,0.0003402,87319.0,87318.0,1.09128203]
["bitfinex","BTCUSD",1741148341925,0.2293852,87319.0,87318.0,0.43718203]
["bitfinex","BTCUSD",1741148342125,0.24156822,87319.0,87318.0,0.43718203]
["bitfinex","BTCUSD",1741148342290,0.2293852,87319.0,87318.0,0.43718203]
["bitfinex","BTCUSD",1741148342687,0.24180659,87319.0,87318.0,0.38114588]
["bitfinex","BTCUSD",1741148342910,0.229058,87314.0,87313.0,0.0001701]
["bitfinex","BTCUSD",1741148343118,0.529058,87314.0,87313.0,0.0001701]
["bitfinex","BTCUSD",1741148343713,0.54700739,87314.0,87313.0,0.0001701]
["bitfinex","BTCUSD",1741148345732,0.529076,87307.0,87306.0,0.05684588]
["bitfinex","BTCUSD",1741148346495,0.3,87295.0,87293.0,0.05637575]
["bitfinex","BTCUSD",1741148346615,0.52911,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741148347259,0.54706254,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741148347672,0.529137,87284.0,87281.0,0.05603615]
["bitfinex","BTCUSD",1741148347877,0.529137,87284.0,87283.0,0.00056168]
["bitfinex","BTCUSD",1741148349195,0.3,87284.0,87283.0,0.05659783]
["bitfinex","BTCUSD",1741148349584,0.529137,87284.0,87283.0,0.05659783]
["bitfinex","BTCUSD",1741148349805,0.529137,87284.0,87283.0,0.11344371]
["bitfinex","BTCUSD",1741148349806,0.3,87284.0,87283.0,0.11344371]
["bitfinex","BTCUSD",1741148350022,0.3,87284.0,87283.0,0.34258271]
["bitfinex","BTCUSD",1741148350429,0.00881652,87297.0,87296.0,0.05603615]
["bitfinex","BTCUSD",1741148350580,0.22906,87313.0,87302.0,0.05603615]
["bitfinex","BTCUSD",1741148350782,0.229087,87303.0,87302.0,0.05603615]
["bitfinex","BTCUSD",1741148351003,0.3,87303.0,87302.0,0.05603615]
["bitfinex","BTCUSD",1741148351161,0.25045327,87319.0,87303.0,0.05603615]
["bitfinex","BTCUSD",1741148351365,0.02140627,87319.0,87309.0,0.05603615]
["bitfinex","BTCUSD",1741148351622,0.229076,87307.0,87306.0,0.05684588]
["bitfinex","BTCUSD",1741148351970,0.01795033,87317.0,87306.0,0.05684588]
["bitfinex","BTCUSD",1741148352226,0.229066,87311.0,87306.0,0.05684588]
["bitfinex","BTCUSD",1741148352427,0.01795033,87317.0,87313.0,0.05603615]
["bitfinex","BTCUSD",1741148352631,0.229053,87316.0,87313.0,0.05603615]
["bitfinex","BTCUSD",1741148352935,0.01795033,87317.0,87316.0,0.34193503]
["bitfinex","BTCUSD",1741148353075,0.24700033,87317.0,87316.0,0.11288203]
["bitfinex","BTCUSD",1741148353276,0.01795033,87317.0,87316.0,0.11288203]
["bitfinex","BTCUSD",1741148353482,0.01795033,87317.0,87316.0,0.34193503]
["bitfinex","BTCUSD",1741148353891,0.01795033,87317.0,87316.0,0.96623503]
["bitfinex","BTCUSD",1741148354293,0.01795033,87317.0,87316.0,1.04463503]
["bitfinex","BTCUSD",1741148354557,0.0003402,87319.0,87318.0,0.64192903]
["bitfinex","BTCUSD",1741148355297,0.0003402,87319.0,87318.0,0.34192903]
["bitfinex","BTCUSD",1741148356542,0.0003402,87319.0,87318.0,0.39002903]
["bitfinex","BTCUSD",1741148356928,0.0003402,87319.0,87318.0,1.26332903]
["bitfinex","BTCUSD",1741148357127,2e-07,87319.0,87318.0,1.64172903]
["bitfinex","BTCUSD",1741148357333,2e-07,87319.0,87318.0,1.74172903]
["bitfinex","BTCUSD",1741148358508,0.0003402,87345.0,87344.0,0.34186103]
["bitfinex","BTCUSD",1741148358709,0.00042988,87345.0,87344.0,0.85938103]
["bitfinex","BTCUSD",1741148359018,0.00042988,87345.0,87344.0,0.90658103]
["bitfinex","BTCUSD",1741148361795,0.00042988,87345.0,87344.0,0.84973515]
["bitfinex","BTCUSD",1741148362001,0.00042988,87345.0,87344.0,0.90658103]
["bitfinex","BTCUSD",1741148365121,0.00042988,87345.0,87344.0,1.75558103]
["bitfinex","BTCUSD",1741148365323,8.8e-07,87345.0,87344.0,1.85558103]
["bitfinex","BTCUSD",1741148365547,0.01793946,87365.0,87364.0,0.46420903]
["bitfinex","BTCUSD",1741148365747,0.228851,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148366269,0.55935885,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148366441,0.25935885,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148366645,0.03050785,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148367044,0.25944569,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148367213,0.03059769,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148367433,0.01802387,87394.0,87393.0,0.43718203]
["bitfinex","BTCUSD",1741148367653,8.984e-05,87394.0,87393.0,0.43718203]
["bitfinex","BTCUSD",1741148368563,8.984e-05,87394.0,87393.0,0.66603303]
["bitfinex","BTCUSD",1741148372420,8.984e-05,87394.0,87393.0,1.21503303]
["bitfinex","BTCUSD",1741148377921,0.00043004,87394.0,87393.0,1.21503303]
["bitfinex","BTCUSD",1741148378304,0.00043004,87394.0,87393.0,0.66603303]
["bitfinex","BTCUSD",1741148379425,0.00043004,87394.0,87393.0,0.78319303]
["bitfinex","BTCUSD",1741148379631,0.22927804,87394.0,87393.0,0.43718203]
["bitfinex","BTCUSD",1741148379828,0.22927804,87394.0,87393.0,0.55434203]
["bitfinex","BTCUSD",1741148380152,0.22927804,87394.0,87393.0,0.38033615]
["bitfinex","BTCUSD",1741148380291,0.22927804,87394.0,87393.0,0.55434203]
["bitfinex","BTCUSD",1741148381047,0.00043004,87394.0,87393.0,0.55434203]
["bitfinex","BTCUSD",1741148381223,0.22927804,87394.0,87393.0,0.55434203]
["bitfinex","BTCUSD",1741148381432,0.00043004,87394.0,87393.0,0.78319303]
["bitfinex","BTCUSD",1741148381631,0.00043004,87394.0,87393.0,0.55434203]
["bitfinex","BTCUSD",1741148381983,0.01836161,87394.0,87393.0,0.55434203]
["bitfinex","BTCUSD",1741148382176,0.24720961,87394.0,87393.0,0.55434203]
["bitfinex","BTCUSD",1741148383362,0.24720961,87394.0,87393.0,0.3243]
["bitfinex","BTCUSD",1741148383808,0.228872,87385.0,87384.0,0.05684588]
["bitfinex","BTCUSD",1741148384244,0.228882,87381.0,87380.0,0.05603615]
["bitfinex","BTCUSD",1741148384447,0.228882,87381.0,87380.0,0.11288203]
["bitfinex","BTCUSD",1741148386709,0.24680617,87385.0,87384.0,0.11288203]
["bitfinex","BTCUSD",1741148387203,0.228872,87385.0,87384.0,0.11288203]
["bitfinex","BTCUSD",1741148388659,0.528864,87388.0,87387.0,0.11288203]
["bitfinex","BTCUSD",1741148389179,0.00043004,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148389376,0.22927804,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148389582,0.00043004,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148389783,0.52927804,87394.0,87393.0,0.05603615]
["bitfinex","BTCUSD",1741148389983,0.528851,87393.0,87392.0,0.11288203]
["bitfinex","BTCUSD",1741148390740,0.01836251,87394.0,87393.0,0.05684588]
["bitfinex","BTCUSD",1741148390926,0.24721051,87394.0,87393.0,0.11288203]
["bitfinex","BTCUSD",1741148392120,0.01836251,87394.0,87393.0,0.11288203]
["bitfinex","BTCUSD",1741148392726,0.01836251,87394.0,87393.0,0.34173303]
["bitfinex","BTCUSD",1741148393378,0.01836251,87394.0,87393.0,0.11288203]
["bitfinex","BTCUSD",1741148393582,0.1645767,87398.0,87395.0,0.05603615]
["bitfinex","BTCUSD",1741148393823,0.228843,87396.0,87395.0,0.05603615]
["bitfinex","BTCUSD",1741148394013,0.228835,87400.0,87399.0,0.05603615]
["bitfinex","BTCUSD",1741148394202,0.228835,87400.0,87399.0,0.11288203]
["bitfinex","BTCUSD",1741148394658,0.24676673,87400.0,87399.0,0.11288203]
["bitfinex","BTCUSD",1741148395036,0.01793173,87400.0,87399.0,0.11288203]
["bitfinex","BTCUSD",1741148395730,0.01783452,87400.0,87399.0,0.11288203]
["bitfinex","BTCUSD",1741148396161,0.01783452,87400.0,87399.0,0.34171703]
["bitfinex","BTCUSD",1741148396404,0.24666652,87400.0,87399.0,0.05603615]
["bitfinex","BTCUSD",1741148396638,0.228832,87400.0,87399.0,0.05603615]
["bitfinex","BTCUSD",1741148396849,0.528832,87400.0,87399.0,0.05603615]
["bitfinex","BTCUSD",1741148397828,0.528848,87394.0,87393.0,0.3243]
["bitfinex","BTCUSD",1741148398008,0.528848,87394.0,87378.0,0.0771]
["bitfinex","BTCUSD",1741148398009,0.343259,87398.0,87386.0,0.05603615]
["bitfinex","BTCUSD",1741148398215,0.528866,87387.0,87386.0,0.05603615]
["bitfinex","BTCUSD",1741148398561,0.228882,87381.0,87380.0,8.984e-05]
["bitfinex","BTCUSD",1741148399316,0.228882,87381.0,87380.0,0.11297187]
["bitfinex","BTCUSD",1741148399621,0.24681704,87381.0,87380.0,0.11297187]
["bitfinex","BTCUSD",1741148400653,0.228882,87381.0,87380.0,8.984e-05]
["bitfinex","BTCUSD",1741148400856,0.228882,87381.0,87380.0,0.11297187]
["bitfinex","BTCUSD",1741148401028,0.3,87383.0,87382.0,0.05603615]
["bitfinex","BTCUSD",1741148401230,0.3,87383.0,87382.0,0.11288203]
["bitfinex","BTCUSD",1741148402224,0.3,87386.0,87382.0,0.11288203]
["bitfinex","BTCUSD",1741148402431,0.228869,87387.0,87384.0,0.05684588]
["bitfinex","BTCUSD",1741148402637,0.228872,87385.0,87384.0,0.05684588]
["bitfinex","BTCUSD",1741148403263,0.228868,87387.0,87384.0,0.05684588]
["bitfinex","BTCUSD",1741148403619,0.228869,87386.0,87384.0,0.05684588]
["bitfinex","BTCUSD",1741148404033,0.228872,87385.0,87384.0,0.05684588]
["bitfinex","BTCUSD",1741148404233,0.228869,87386.0,87384.0,0.05684588]
["bitfinex","BTCUSD",1741148405164,0.228872,87385.0,87384.0,0.05684588]
["bitfinex","BTCUSD",1741148405327,0.24680306,87387.0,87384.0,0.05684588]
["bitfinex","BTCUSD",1741148406555,0.01793506,87387.0,87386.0,0.34175103]
["bitfinex","BTCUSD",1741148406758,0.042,87420.0,87393.0,0.11288203]
["bitfinex","BTCUSD",1741148406942,0.0165,87426.0,87393.0,0.34173303]
["bitfinex","BTCUSD",1741148407154,0.228809,87410.0,87393.0,0.34173303]
["bitfinex","BTCUSD",1741148407464,0.0165,87426.0,87393.0,0.38033615]
["bitfinex","BTCUSD",1741148407465,0.2291878,87394.0,87393.0,0.38033615]
["bitfinex","BTCUSD",1741148407832,0.3003398,87394.0,87393.0,0.38033615]
["bitfinex","BTCUSD",1741148408019,0.0003398,87394.0,87393.0,0.66603303]
["bitfinex","BTCUSD",1741148408798,0.0003398,87394.0,87393.0,0.43718203]
["bitfinex","BTCUSD",1741148409422,0.0003398,87394.0,87393.0,1.21503303]
["bitfinex","BTCUSD",1741148409601,0.0003398,87394.0,87393.0,0.96933303]
["bitfinex","BTCUSD",1741148409798,0.0003398,87408.0,87406.0,0.28485315]
["bitfinex","BTCUSD",1741148409997,0.0003398,87408.0,87406.0,0.58681903]
["bitfinex","BTCUSD",1741148410506,0.0003398,87408.0,87406.0,1.13581903]
["bitfinex","BTCUSD",1741148414461,2e-07,87407.0,87406.0,1.13581903]
["bitfinex","BTCUSD",1741148414602,2e-07,87407.0,87406.0,1.13629405]
["bitfinex","BTCUSD",1741148414813,0.0003402,87433.0,87432.0,0.42133103]
["bitfinex","BTCUSD",1741148415054,0.0003402,87433.0,87432.0,0.90961103]
["bitfinex","BTCUSD",1741148416027,0.00073233,87433.0,87432.0,0.90961103]
["bitfinex","BTCUSD",1741148420298,0.00073233,87433.0,87432.0,0.68082203]
["bitfinex","BTCUSD",1741148420415,0.00073233,87433.0,87432.0,0.62397615]
["bitfinex","BTCUSD",1741148420615,0.0003402,87438.0,87432.0,0.62397615]
["bitfinex","BTCUSD",1741148420820,0.00011752,87438.0,87433.0,0.00047502]
["bitfinex","BTCUSD",1741148421015,0.00011752,87438.0,87437.0,0.05603615]
["bitfinex","BTCUSD",1741148421242,0.00011752,87438.0,87437.0,0.28477215]
["bitfinex","BTCUSD",1741148421442,0.00011752,87438.0,87437.0,0.34161803]
["bitfinex","BTCUSD",1741148423017,0.00011752,87438.0,87437.0,1.21491803]
["bitfinex","BTCUSD",1741148425077,0.00011752,87438.0,87437.0,0.98618203]
["bitfinex","BTCUSD",1741148425277,0.00011752,87438.0,87437.0,1.21491803]
["bitfinex","BTCUSD",1741148426005,0.00028732,87438.0,87437.0,1.21491803]
["bitfinex","BTCUSD",1741148426416,0.00028732,87438.0,87437.0,0.98618203]
["bitfinex","BTCUSD",1741148426796,0.22902032,87438.0,87437.0,1.04718588]
["bitfinex","BTCUSD",1741148426997,0.00028732,87438.0,87437.0,1.10322203]
["bitfinex","BTCUSD",1741148427177,0.22780326,87446.0,87437.0,1.10322203]
["bitfinex","BTCUSD",1741148427521,0.05,87450.0,87449.0,0.05603615]
["bitfinex","BTCUSD",1741148428079,0.05,87450.0,87449.0,0.34158603]
["bitfinex","BTCUSD",1741148428305,0.05,87450.0,87449.0,0.11288203]
["bitfinex","BTCUSD",1741148428708,0.05,87450.0,87449.0,0.34158603]
["bitfinex","BTCUSD",1741148429037,0.04990283,87450.0,87449.0,0.66588603]
["bitfinex","BTCUSD",1741148434825,0.05985216,87450.0,87449.0,0.66588603]
["bitfinex","BTCUSD",1741148435158,0.05985216,87450.0,87449.0,0.43718203]
["bitfinex","BTCUSD",1741148435484,0.28855416,87450.0,87449.0,0.38033615]
["bitfinex","BTCUSD",1741148436397,0.28855416,87450.0,87449.0,0.43718203]
["bitfinex","BTCUSD",1741148437672,0.05985216,87450.0,87449.0,0.43718203]
["bitfinex","BTCUSD",1741148437873,0.28855416,87450.0,87449.0,0.43718203]
["bitfinex","BTCUSD",1741148438300,0.228702,87451.0,87449.0,0.43718203]
["bitfinex","BTCUSD",1741148438506,0.0172,87468.0,87458.0,0.05684588]
["bitfinex","BTCUSD",1741148438842,0.3,87465.0,87463.0,0.05603615]
["bitfinex","BTCUSD",1741148439122,0.528666,87464.0,87463.0,0.05603615]
["bitfinex","BTCUSD",1741148439535,0.54084966,87464.0,87463.0,0.05603615]
["bitfinex","BTCUSD",1741148440092,0.31218366,87464.0,87463.0,0.05603615]
["bitfinex","BTCUSD",1741148440489,0.54084866,87464.0,87463.0,0.05603615]
["bitfinex","BTCUSD",1741148440700,0.31218366,87464.0,87463.0,0.05603615]
["bitfinex","BTCUSD",1741148441393,0.0003398,87473.0,87463.0,0.05603615]
["bitfinex","BTCUSD",1741148441591,0.01792177,87510.0,87499.0,0.34145603]
["bitfinex","BTCUSD",1741148441791,0.01792177,87510.0,87499.0,0.89045603]
["bitfinex","BTCUSD",1741148442043,0.05011745,87500.0,87499.0,1.00741603]
["bitfinex","BTCUSD",1741148442251,0.05011745,87500.0,87499.0,0.89045603]
["bitfinex","BTCUSD",1741148442394,0.05011745,87500.0,87499.0,0.22984203]
["bitfinex","BTCUSD",1741148442798,0.05011745,87500.0,87497.0,0.05603615]
["bitfinex","BTCUSD",1741148442799,0.228576,87498.0,87497.0,0.05603615]
["bitfinex","BTCUSD",1741148443028,0.228598,87490.0,87486.0,0.05603615]
["bitfinex","BTCUSD",1741148443368,0.05868566,87500.0,87478.0,0.05603615]
["bitfinex","BTCUSD",1741148443571,0.3,87480.0,87478.0,0.05603615]
["bitfinex","BTCUSD",1741148443714,0.3,87480.0,87479.0,0.11288203]
["bitfinex","BTCUSD",1741148443917,0.01791677,87490.0,87483.0,0.05684588]
["bitfinex","BTCUSD",1741148444171,0.3,87488.0,87483.0,0.05684588]
["bitfinex","BTCUSD",1741148444406,0.528604,87488.0,87483.0,0.05684588]
["bitfinex","BTCUSD",1741148444601,0.00714832,87487.0,87483.0,0.05684588]
["bitfinex","BTCUSD",1741148444773,0.228626,87480.0,87478.0,0.05603615]
["bitfinex","BTCUSD",1741148444978,0.528626,87479.0,87478.0,0.05603615]
["bitfinex","BTCUSD",1741148445180,0.30706184,87479.0,87475.0,0.05684588]
["bitfinex","BTCUSD",1741148445386,0.228633,87477.0,87475.0,0.11288203]
["bitfinex","BTCUSD",1741148445783,0.00703985,87476.0,87475.0,0.11288203]
["bitfinex","BTCUSD",1741148446666,0.01927186,87476.0,87475.0,0.11288203]
["bitfinex","BTCUSD",1741148446868,0.00703985,87476.0,87475.0,0.11288203]
["bitfinex","BTCUSD",1741148448832,0.53567385,87476.0,87475.0,0.11288203]
["bitfinex","BTCUSD",1741148449009,0.228649,87470.0,87468.0,0.11696]
["bitfinex","BTCUSD",1741148449185,0.228652,87469.0,87468.0,0.11696]
["bitfinex","BTCUSD",1741148449391,0.528696,87453.0,87452.0,0.05603615]
["bitfinex","BTCUSD",1741148449655,0.3,87458.0,87453.0,0.05603615]
["bitfinex","BTCUSD",1741148449951,0.3,87456.0,87453.0,0.05603615]
["bitfinex","BTCUSD",1741148450293,0.3,87456.0,87453.0,0.05615362]
["bitfinex","BTCUSD",1741148450526,0.528686,87456.0,87453.0,0.05615362]
["bitfinex","BTCUSD",1741148450730,0.3,87459.0,87453.0,0.05615362]
["bitfinex","BTCUSD",1741148450924,0.228681,87458.0,87453.0,0.05615362]
["bitfinex","BTCUSD",1741148451111,0.3,87459.0,87453.0,0.00011747]
["bitfinex","BTCUSD",1741148451316,0.528691,87454.0,87453.0,0.00011747]
["bitfinex","BTCUSD",1741148451517,0.3,87454.0,87453.0,0.05615362]
["bitfinex","BTCUSD",1741148451716,0.30697354,87454.0,87453.0,0.05615362]
["bitfinex","BTCUSD",1741148452337,0.30697354,87454.0,87453.0,0.00011747]
["bitfinex","BTCUSD",1741148452537,0.53566454,87454.0,87453.0,0.00011747]
["bitfinex","BTCUSD",1741148452906,0.342968,87472.0,87453.0,0.00011747]
["bitfinex","BTCUSD",1741148452907,0.04396385,87511.0,87458.0,0.0452]
["bitfinex","BTCUSD",1741148453029,0.22861,87485.0,87484.0,0.05603615]
["bitfinex","BTCUSD",1741148453230,0.01202348,87486.0,87484.0,0.05603615]
["bitfinex","BTCUSD",1741148453430,0.01791786,87485.0,87484.0,0.05603615]
["bitfinex","BTCUSD",1741148454142,0.01791786,87485.0,87484.0,0.05392439]
["bitfinex","BTCUSD",1741148455960,0.01791786,87485.0,87484.0,0.74458327]
["bitfinex","BTCUSD",1741148456778,0.22855,87509.0,87485.0,0.22861]
["bitfinex","BTCUSD",1741148456976,0.01803349,87498.0,87497.0,0.05684588]
["bitfinex","BTCUSD",1741148457403,0.00011745,87498.0,87497.0,0.11077027]
["bitfinex","BTCUSD",1741148457602,0.00011745,87498.0,87497.0,0.05684588]
["bitfinex","BTCUSD",1741148460091,0.01803333,87498.0,87497.0,0.05684588]
["bitfinex","BTCUSD",1741148460291,0.01803333,87498.0,87497.0,0.11077027]
["bitfinex","BTCUSD",1741148460606,0.01803333,87498.0,87497.0,0.66364927]
["bitfinex","BTCUSD",1741148461005,0.00011745,87498.0,87497.0,0.66364927]
["bitfinex","BTCUSD",1741148461212,0.01791209,87525.0,87524.0,0.11077027]
["bitfinex","BTCUSD",1741148461390,0.00056122,87526.0,87524.0,1.40789827]
["bitfinex","BTCUSD",1741148461591,0.00056122,87526.0,87525.0,0.28535188]
["bitfinex","BTCUSD",1741148461799,0.00056122,87526.0,87525.0,0.63927627]
["bitfinex","BTCUSD",1741148463427,0.0001698,87538.0,87537.0,0.33924427]
["bitfinex","BTCUSD",1741148463632,1.8e-07,87538.0,87537.0,0.52004427]
["bitfinex","BTCUSD",1741148463831,1.8e-07,87538.0,87537.0,0.86694427]
["bitfinex","BTCUSD",1741148464232,1.8e-07,87538.0,87537.0,0.76694427]
["bitfinex","BTCUSD",1741148466106,1.8e-07,87538.0,87537.0,1.58339839]
["bitfinex","BTCUSD",1741148466312,1.8e-07,87538.0,87537.0,1.75712427]
["bitfinex","BTCUSD",1741148468349,8.8e-07,87544.0,87543.0,0.63922927]
["bitfinex","BTCUSD",1741148468544,0.0001697,87577.0,87543.0,0.63922927]
["bitfinex","BTCUSD",1741148468545,2.8e-07,87564.0,87563.0,0.63917627]
["bitfinex","BTCUSD",1741148468749,2.8e-07,87564.0,87563.0,1.75545627]
["bitfinex","BTCUSD",1741148469000,2.8e-07,87569.0,87568.0,0.63916327]
["bitfinex","BTCUSD",1741148469204,0.00011762,87569.0,87568.0,0.63916327]
["bitfinex","BTCUSD",1741148469959,0.00011762,87569.0,87568.0,1.51246327]
["bitfinex","BTCUSD",1741148470159,0.00011762,87569.0,87568.0,1.21246327]
["bitfinex","BTCUSD",1741148473033,0.00011762,87569.0,87568.0,1.32926327]
["bitfinex","BTCUSD",1741148473255,0.00011762,87569.0,87568.0,1.27241739]
["bitfinex","BTCUSD",1741148473463,0.00011762,87569.0,87568.0,1.32926327]
["bitfinex","BTCUSD",1741148474370,0.00011762,87569.0,87568.0,1.27241739]
["bitfinex","BTCUSD",1741148474567,0.00011762,87569.0,87568.0,1.32926327]
["bitfinex","BTCUSD",1741148476506,0.00011762,87569.0,87568.0,1.21246327]
["bitfinex","BTCUSD",1741148477094,0.00011762,87569.0,87568.0,0.3243]
["bitfinex","BTCUSD",1741148477095,0.22850862,87569.0,87568.0,0.3243]
["bitfinex","BTCUSD",1741148477297,0.22850862,87569.0,87556.0,0.549]
["bitfinex","BTCUSD",1741148477298,0.228393,87568.0,87560.0,0.05392439]
["bitfinex","BTCUSD",1741148477448,0.228409,87562.0,87561.0,0.11124529]
["bitfinex","BTCUSD",1741148477650,0.228405,87564.0,87563.0,0.05684588]
["bitfinex","BTCUSD",1741148477859,0.228405,87564.0,87558.0,0.05392439]
["bitfinex","BTCUSD",1741148477860,0.228417,87559.0,87558.0,0.05392439]
["bitfinex","BTCUSD",1741148478058,0.228417,87559.0,87552.0,0.05392439]
["bitfinex","BTCUSD",1741148478059,0.228433,87553.0,87552.0,0.05392439]
["bitfinex","BTCUSD",1741148478521,0.228433,87553.0,87552.0,0.11077027]
["bitfinex","BTCUSD",1741148478912,0.228433,87553.0,87552.0,0.05392439]
["bitfinex","BTCUSD",1741148479226,0.228433,87553.0,87542.0,0.6658]
["bitfinex","BTCUSD",1741148479227,0.24019068,87553.0,87550.0,0.05684588]
["bitfinex","BTCUSD",1741148479425,0.24019068,87553.0,87537.0,0.228474]
["bitfinex","BTCUSD",1741148479426,0.228469,87539.0,87532.0,0.05392439]
["bitfinex","BTCUSD",1741148479622,0.01175768,87553.0,87527.0,0.3243]
["bitfinex","BTCUSD",1741148479855,0.228466,87541.0,87538.0,0.05684588]
["bitfinex","BTCUSD",1741148480060,0.228469,87539.0,87538.0,0.05684588]
["bitfinex","BTCUSD",1741148480619,0.24637407,87539.0,87538.0,0.05684588]
["bitfinex","BTCUSD",1741148480788,0.228474,87537.0,87536.0,0.05392439]
["bitfinex","BTCUSD",1741148481627,0.25823135,87539.0,87538.0,0.05684588]
["bitfinex","BTCUSD",1741148482691,0.01790507,87539.0,87538.0,0.33924227]
["bitfinex","BTCUSD",1741148482892,0.01790507,87539.0,87538.0,0.11077027]
["bitfinex","BTCUSD",1741148483110,0.01790507,87539.0,87538.0,0.33924227]
["bitfinex","BTCUSD",1741148484599,0.01790507,87539.0,87538.0,0.66354227]
["bitfinex","BTCUSD",1741148484767,0.228379,87574.0,87562.0,0.05392439]
["bitfinex","BTCUSD",1741148485017,0.228406,87563.0,87558.0,0.05392439]
["bitfinex","BTCUSD",1741148485186,0.01220501,87568.0,87551.0,0.1168]
["bitfinex","BTCUSD",1741148485187,0.228435,87552.0,87551.0,0.1168]
["bitfinex","BTCUSD",1741148485392,0.228435,87552.0,87551.0,0.17072439]
["bitfinex","BTCUSD",1741148485797,0.228435,87552.0,87551.0,0.22757027]
["bitfinex","BTCUSD",1741148485997,0.228418,87559.0,87558.0,0.05684588]
["bitfinex","BTCUSD",1741148486235,0.22851034,87568.0,87559.0,0.05392439]
["bitfinex","BTCUSD",1741148486458,0.22851034,87568.0,87560.0,0.00047502]
["bitfinex","BTCUSD",1741148486459,0.528412,87561.0,87560.0,0.00047502]
["bitfinex","BTCUSD",1741148486677,0.228427,87555.0,87554.0,0.05392439]
["bitfinex","BTCUSD",1741148487086,0.228461,87542.0,87539.0,0.8733]
["bitfinex","BTCUSD",1741148487292,0.228466,87540.0,87539.0,0.3243]
["bitfinex","BTCUSD",1741148489901,0.228458,87544.0,87532.0,0.11077027]
["bitfinex","BTCUSD",1741148490106,0.228485,87533.0,87532.0,0.11077027]
["bitfinex","BTCUSD",1741148490909,0.228485,87533.0,87527.0,0.05392439]
["bitfinex","BTCUSD",1741148491113,0.228485,87533.0,87528.0,0.00047502]
["bitfinex","BTCUSD",1741148491114,0.22849,87531.0,87528.0,0.00047502]
["bitfinex","BTCUSD",1741148491315,0.22849,87531.0,87524.0,0.05404177]
["bitfinex","BTCUSD",1741148491316,0.228506,87525.0,87524.0,0.05404177]
["bitfinex","BTCUSD",1741148491516,0.228506,87525.0,87524.0,0.00011738]
["bitfinex","BTCUSD",1741148491745,0.228506,87525.0,87524.0,0.11088765]
["bitfinex","BTCUSD",1741148493633,0.228506,87525.0,87524.0,0.00011738]
["bitfinex","BTCUSD",1741148493844,0.528506,87525.0,87524.0,0.00011738]
["bitfinex","BTCUSD",1741148494050,0.528511,87523.0,87522.0,5.8e-07]
["bitfinex","BTCUSD",1741148496315,0.57166512,87523.0,87522.0,5.8e-07]
["bitfinex","BTCUSD",1741148496448,0.26137982,87525.0,87484.0,0.549]
["bitfinex","BTCUSD",1741148496449,0.22861,87485.0,87484.0,0.05392439]
["bitfinex","BTCUSD",1741148496794,0.22861,87485.0,87484.0,0.05431581]
["bitfinex","BTCUSD",1741148497206,0.24652755,87485.0,87484.0,0.05431581]
["bitfinex","BTCUSD",1741148497351,0.01791755,87485.0,87484.0,0.05431581]
["bitfinex","BTCUSD",1741148497561,0.24652755,87485.0,87484.0,0.05431581]
["bitfinex","BTCUSD",1741148497771,0.22861,87485.0,87484.0,0.05431581]
["bitfinex","BTCUSD",1741148498062,0.52861,87485.0,87484.0,0.00039142]
["bitfinex","BTCUSD",1741148498279,0.54363749,87485.0,87484.0,0.00039142]
["bitfinex","BTCUSD",1741148499267,0.54363749,87485.0,87484.0,4.2e-07]
["bitfinex","BTCUSD",1741148500650,0.56155721,87485.0,87484.0,4.2e-07]
["bitfinex","BTCUSD",1741148502374,0.56155721,87485.0,87484.0,0.00033942]
["bitfinex","BTCUSD",1741148503242,0.54652972,87485.0,87484.0,0.00033942]
["bitfinex","BTCUSD",1741148503479,0.24652972,87485.0,87484.0,0.00033942]
["bitfinex","BTCUSD",1741148504163,0.01791972,87485.0,87484.0,0.00033942]
["bitfinex","BTCUSD",1741148504479,0.01791972,87485.0,87484.0,0.41522269]
["bitfinex","BTCUSD",1741148504678,0.01791972,87485.0,87484.0,0.96422269]
["bitfinex","BTCUSD",1741148504896,0.01791972,87485.0,87484.0,0.73560969]
["bitfinex","BTCUSD",1741148505673,0.01791972,87485.0,87484.0,0.96422269]
["bitfinex","BTCUSD",1741148506042,0.228559,87505.0,87502.0,0.05392439]
["bitfinex","BTCUSD",1741148506443,0.228563,87503.0,87502.0,0.05392439]
["bitfinex","BTCUSD",1741148509356,0.00853888,87538.0,87524.0,0.05392439]
["bitfinex","BTCUSD",1741148509491,0.228503,87527.0,87524.0,0.05392439]
["bitfinex","BTCUSD",1741148509838,0.10449375,87554.0,87526.0,0.05392439]
["bitfinex","BTCUSD",1741148509989,0.01526402,87554.0,87528.0,0.05392439]
["bitfinex","BTCUSD",1741148510334,0.228491,87531.0,87530.0,0.05392439]
["bitfinex","BTCUSD",1741148510537,0.528491,87531.0,87530.0,0.05392439]
["bitfinex","BTCUSD",1741148510694,0.22888218,87531.0,87530.0,0.05392439]
["bitfinex","BTCUSD",1741148511294,0.24679117,87531.0,87530.0,0.05392439]
["bitfinex","BTCUSD",1741148515330,0.228493,87530.0,87525.0,0.05392439]
["bitfinex","BTCUSD",1741148515534,0.228493,87530.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148515535,0.228506,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148517456,0.228495,87529.0,87527.0,0.05392439]
["bitfinex","BTCUSD",1741148517572,0.01830017,87531.0,87527.0,0.05392439]
["bitfinex","BTCUSD",1741148517774,0.228498,87528.0,87527.0,0.05392439]
["bitfinex","BTCUSD",1741148517987,0.52888318,87531.0,87527.0,0.05392439]
["bitfinex","BTCUSD",1741148518192,0.228498,87528.0,87527.0,0.05392439]
["bitfinex","BTCUSD",1741148519054,0.228506,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148519212,0.228495,87529.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148519415,0.228506,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148520787,0.00039118,87531.0,87526.0,0.05392439]
["bitfinex","BTCUSD",1741148520945,0.00039118,87531.0,87527.0,0.05392439]
["bitfinex","BTCUSD",1741148521125,0.00039118,87531.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148521326,0.228506,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148521929,0.01830043,87531.0,87527.0,0.05392439]
["bitfinex","BTCUSD",1741148522130,0.01830043,87531.0,87530.0,0.28241739]
["bitfinex","BTCUSD",1741148522366,0.01830043,87531.0,87530.0,0.35941739]
["bitfinex","BTCUSD",1741148523240,0.01830043,87531.0,87530.0,0.74056327]
["bitfinex","BTCUSD",1741148523442,0.01830043,87531.0,87530.0,0.78596327]
["bitfinex","BTCUSD",1741148523649,0.01830043,87531.0,87530.0,0.55747027]
["bitfinex","BTCUSD",1741148524440,0.24679043,87531.0,87530.0,0.51207027]
["bitfinex","BTCUSD",1741148524640,0.24679043,87531.0,87530.0,0.45814588]
["bitfinex","BTCUSD",1741148525100,0.01830043,87531.0,87530.0,0.51207027]
["bitfinex","BTCUSD",1741148525859,0.24679043,87531.0,87530.0,0.3243]
["bitfinex","BTCUSD",1741148527292,0.24696013,87531.0,87530.0,0.3243]
["bitfinex","BTCUSD",1741148527649,0.22905088,87531.0,87530.0,0.3243]
["bitfinex","BTCUSD",1741148528054,0.00056088,87531.0,87530.0,0.66356327]
["bitfinex","BTCUSD",1741148528257,0.00056088,87531.0,87530.0,0.85676327]
["bitfinex","BTCUSD",1741148532240,0.00056088,87531.0,87530.0,0.90486327]
["bitfinex","BTCUSD",1741148532896,0.22905088,87531.0,87530.0,0.4482]
["bitfinex","BTCUSD",1741148533083,0.22905088,87531.0,87530.0,0.3243]
["bitfinex","BTCUSD",1741148533443,0.24695888,87531.0,87530.0,0.3243]
["bitfinex","BTCUSD",1741148534053,0.2285,87527.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148534252,0.228506,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148536210,0.24355857,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148538293,0.228501,87527.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148538521,0.00056088,87531.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148538692,0.228505,87526.0,87525.0,0.05392439]
["bitfinex","BTCUSD",1741148538907,0.228506,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148540207,0.24441785,87531.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148540208,0.228498,87528.0,87524.0,0.000339]
["bitfinex","BTCUSD",1741148540573,0.01592685,87531.0,87526.0,0.05392439]
["bitfinex","BTCUSD",1741148540745,0.00056088,87531.0,87530.0,0.05392439]
["bitfinex","BTCUSD",1741148541179,0.00056088,87531.0,87530.0,0.18667027]
["bitfinex","BTCUSD",1741148541431,0.22905088,87531.0,87530.0,0.18667027]
["bitfinex","BTCUSD",1741148541621,0.228493,87530.0,87529.0,0.05684588]
["bitfinex","BTCUSD",1741148541776,0.00056088,87531.0,87529.0,0.11077027]
["bitfinex","BTCUSD",1741148541980,0.00056088,87531.0,87530.0,0.05684588]
["bitfinex","BTCUSD",1741148542203,0.01846695,87531.0,87530.0,0.33926327]
["bitfinex","BTCUSD",1741148543353,0.01846695,87531.0,87530.0,0.78040327]
["bitfinex","BTCUSD",1741148543484,0.01846695,87531.0,87530.0,0.85630327]
["bitfinex","BTCUSD",1741148543682,0.00056088,87531.0,87530.0,0.87157898]
["bitfinex","BTCUSD",1741148543905,0.00056088,87531.0,87530.0,1.46917898]
["bitfinex","BTCUSD",1741148544424,0.00056088,87531.0,87530.0,1.76917898]
["bitfinex","BTCUSD",1741148544781,8.8e-07,87531.0,87530.0,1.76917898]
["bitfinex","BTCUSD",1741148545612,0.14638795,87577.0,87567.0,0.05684588]
["bitfinex","BTCUSD",1741148545796,0.01526215,87577.0,87567.0,0.05684588]
["bitfinex","BTCUSD",1741148545989,0.228379,87574.0,87572.0,0.05392439]
["bitfinex","BTCUSD",1741148546193,0.22838,87573.0,87572.0,0.05392439]
["bitfinex","BTCUSD",1741148546389,0.01790162,87575.0,87572.0,0.05392439]
["bitfinex","BTCUSD",1741148546591,0.01790162,87575.0,87574.0,0.228378]
["bitfinex","BTCUSD",1741148547355,0.01790162,87575.0,87574.0,0.60660239]
["bitfinex","BTCUSD",1741148547564,0.00011738,87577.0,87576.0,0.33914327]
["bitfinex","BTCUSD",1741148547759,0.00011738,87577.0,87576.0,0.45598327]
["bitfinex","BTCUSD",1741148548302,3.8e-07,87577.0,87576.0,0.59818873]
["bitfinex","BTCUSD",1741148549069,3.8e-07,87577.0,87576.0,0.58338327]
["bitfinex","BTCUSD",1741148549750,3.8e-07,87577.0,87576.0,1.47162636]
["bitfinex","BTCUSD",1741148549952,3.8e-07,87577.0,87576.0,1.77162636]
["bitfinex","BTCUSD",1741148550380,3.8e-07,87577.0,87576.0,1.47162636]
["bitfinex","BTCUSD",1741148550902,3.8e-07,87577.0,87576.0,1.45668327]
["bitfinex","BTCUSD",1741148551412,3.8e-07,87577.0,87576.0,1.345913]
["bitfinex","BTCUSD",1741148551612,3.8e-07,87577.0,87576.0,1.39983739]
["bitfinex","BTCUSD",1741148551815,3.8e-07,87577.0,87576.0,1.11147027]
["bitfinex","BTCUSD",1741148552043,0.228341,87588.0,87587.0,0.05684588]
["bitfinex","BTCUSD",1741148552919,0.228341,87588.0,87584.0,0.05392439]
["bitfinex","BTCUSD",1741148552920,0.228339,87589.0,87578.0,0.00047502]
["bitfinex","BTCUSD",1741148553101,0.228365,87579.0,87578.0,0.00047502]
["bitfinex","BTCUSD",1741148553302,0.0459,87605.0,87578.0,0.00047502]
["bitfinex","BTCUSD",1741148553303,0.228318,87597.0,87596.0,0.05392439]
["bitfinex","BTCUSD",1741148554554,0.24621326,87597.0,87596.0,0.05392439]
["bitfinex","BTCUSD",1741148555132,0.01789526,87597.0,87596.0,0.05392439]
["bitfinex","BTCUSD",1741148555871,0.24621326,87597.0,87596.0,0.05392439]
["bitfinex","BTCUSD",1741148557781,0.228331,87592.0,87591.0,0.3243]
["bitfinex","BTCUSD",1741148558556,0.528331,87592.0,87591.0,0.3243]
["bitfinex","BTCUSD",1741148560658,0.22837,87577.0,87576.0,0.05684588]
["bitfinex","BTCUSD",1741148560863,0.228383,87572.0,87571.0,0.05392439]
["bitfinex","BTCUSD",1741148561019,0.228399,87566.0,87565.0,0.00011738]
["bitfinex","BTCUSD",1741148561460,0.528399,87566.0,87565.0,0.00011738]
["bitfinex","BTCUSD",1741148561624,0.54295051,87566.0,87565.0,0.00011738]
["bitfinex","BTCUSD",1741148562365,0.26085197,87566.0,87565.0,0.00011738]
["bitfinex","BTCUSD",1741148562563,0.01790146,87566.0,87565.0,0.33928865]
["bitfinex","BTCUSD",1741148562765,0.01790146,87566.0,87565.0,0.41828865]
["bitfinex","BTCUSD",1741148563841,0.228359,87582.0,87577.0,0.05684588]
["bitfinex","BTCUSD",1741148564061,0.01789863,87579.0,87578.0,0.05684588]
["bitfinex","BTCUSD",1741148564989,0.01789863,87579.0,87578.0,0.33913727]
["bitfinex","BTCUSD",1741148566207,0.01789863,87579.0,87578.0,0.66343727]
["bitfinex","BTCUSD",1741148567394,0.0001697,87611.0,87595.0,0.05392439]
["bitfinex","BTCUSD",1741148567594,0.0001697,87611.0,87589.0,0.0817]
["bitfinex","BTCUSD",1741148567595,0.0001697,87611.0,87610.0,0.228284]
["bitfinex","BTCUSD",1741148568262,0.0001697,87611.0,87610.0,0.66335427]
["bitfinex","BTCUSD",1741148568630,0.00028704,87611.0,87610.0,0.74535427]
["bitfinex","BTCUSD",1741148569197,0.00015716,87611.0,87610.0,0.74535427]
["bitfinex","BTCUSD",1741148570868,0.00015716,87611.0,87610.0,0.86215427]
["bitfinex","BTCUSD",1741148571520,0.00015716,87611.0,87610.0,0.86262929]
["bitfinex","BTCUSD",1741148571877,0.00015716,87611.0,87610.0,0.86215427]
["bitfinex","BTCUSD",1741148573296,0.00015716,87611.0,87610.0,0.60693074]
["bitfinex","BTCUSD",1741148573520,0.00015716,87611.0,87610.0,0.66377662]
["bitfinex","BTCUSD",1741148574507,0.00015716,87611.0,87610.0,1.21277662]
["bitfinex","BTCUSD",1741148574845,0.00015716,87611.0,87610.0,1.21235427]
["bitfinex","BTCUSD",1741148575182,0.00015716,87611.0,87610.0,1.29125427]
["bitfinex","BTCUSD",1741148575395,8.6e-07,87614.0,87613.0,0.33904627]
["bitfinex","BTCUSD",1741148575596,8.6e-07,87614.0,87613.0,1.29124627]
["bitfinex","BTCUSD",1741148577027,8.6e-07,87614.0,87613.0,1.40800627]
["bitfinex","BTCUSD",1741148578892,8.6e-07,87614.0,87613.0,1.29124627]
["bitfinex","BTCUSD",1741148579295,8.6e-07,87614.0,87613.0,1.23440039]
["bitfinex","BTCUSD",1741148579496,8.6e-07,87614.0,87613.0,1.29124627]
["bitfinex","BTCUSD",1741148580486,8.6e-07,87614.0,87613.0,0.74224627]
["bitfinex","BTCUSD",1741148583607,8.6e-07,87614.0,87613.0,0.60650039]
["bitfinex","BTCUSD",1741148583812,8.6e-07,87614.0,87613.0,0.66334627]
["bitfinex","BTCUSD",1741148586296,0.22827486,87614.0,87613.0,0.37822439]
["bitfinex","BTCUSD",1741148586492,0.22827486,87614.0,87613.0,0.3243]
["bitfinex","BTCUSD",1741148586960,0.228276,87613.0,87612.0,0.05684588]
["bitfinex","BTCUSD",1741148587159,8.6e-07,87614.0,87612.0,0.05684588]
["bitfinex","BTCUSD",1741148587834,8.6e-07,87614.0,87613.0,0.22875102]
["bitfinex","BTCUSD",1741148587973,8.6e-07,87614.0,87613.0,0.41754627]
["bitfinex","BTCUSD",1741148588168,8.6e-07,87614.0,87613.0,0.74184627]
["bitfinex","BTCUSD",1741148588992,8.6e-07,87614.0,87613.0,0.43507027]
["bitfinex","BTCUSD",1741148589218,8.6e-07,87614.0,87613.0,0.38114588]
["bitfinex","BTCUSD",1741148589399,0.22827486,87614.0,87613.0,0.38114588]
["bitfinex","BTCUSD",1741148590865,8.6e-07,87614.0,87613.0,0.38114588]
["bitfinex","BTCUSD",1741148591044,8.6e-07,87614.0,87605.0,0.3243]
["bitfinex","BTCUSD",1741148591045,0.228294,87606.0,87605.0,0.3243]
["bitfinex","BTCUSD",1741148591506,0.228294,87607.0,87605.0,0.3243]
["bitfinex","BTCUSD",1741148591711,8.6e-07,87614.0,87606.0,0.11077027]
["bitfinex","BTCUSD",1741148591914,8.6e-07,87614.0,87607.0,0.00047502]
["bitfinex","BTCUSD",1741148592116,0.228289,87608.0,87607.0,0.00047502]
["bitfinex","BTCUSD",1741148592341,0.228281,87612.0,87607.0,0.00047502]
["bitfinex","BTCUSD",1741148592502,0.01789216,87613.0,87612.0,0.228279]
["bitfinex","BTCUSD",1741148592899,0.01789216,87613.0,87610.0,0.28512888]
["bitfinex","BTCUSD",1741148593340,0.01789216,87613.0,87612.0,0.41764927]
["bitfinex","BTCUSD",1741148593674,0.01789216,87613.0,87612.0,0.74194927]
["bitfinex","BTCUSD",1741148595825,0.01789216,87613.0,87612.0,0.98074365]
["bitfinex","BTCUSD",1741148596027,8.6e-07,87614.0,87613.0,0.33904627]
["bitfinex","BTCUSD",1741148596225,8.6e-07,87614.0,87613.0,0.88847536]
["bitfinex","BTCUSD",1741148596429,8.6e-07,87614.0,87613.0,0.88804627]
["bitfinex","BTCUSD",1741148596849,8.6e-07,87614.0,87613.0,0.96834627]
["bitfinex","BTCUSD",1741148597783,8.6e-07,87614.0,87613.0,1.31774627]
["bitfinex","BTCUSD",1741148598342,4.6e-07,87619.0,87618.0,0.71433327]
["bitfinex","BTCUSD",1741148601240,4.6e-07,87619.0,87618.0,1.58763327]
["bitfinex","BTCUSD",1741148604954,0.21057802,87654.0,87618.0,1.35937027]
["bitfinex","BTCUSD",1741148605099,0.228164,87656.0,87646.0,0.05684588]
["bitfinex","BTCUSD",1741148605307,0.0475,87653.0,87632.0,0.05392439]
["bitfinex","BTCUSD",1741148605509,0.228221,87634.0,87632.0,0.11077027]
["bitfinex","BTCUSD",1741148605713,0.228224,87633.0,87632.0,0.3243]
["bitfinex","BTCUSD",1741148605950,0.0426,87643.0,87613.0,0.32477502]
["bitfinex","BTCUSD",1741148606153,0.228245,87626.0,87619.0,0.05684588]
["bitfinex","BTCUSD",1741148606560,0.228258,87620.0,87619.0,0.05684588]
["bitfinex","BTCUSD",1741148606941,0.228247,87625.0,87619.0,0.05684588]
["bitfinex","BTCUSD",1741148607143,0.228258,87620.0,87619.0,0.05684588]
["bitfinex","BTCUSD",1741148607573,0.22864904,87620.0,87619.0,0.05684588]
["bitfinex","BTCUSD",1741148609486,0.228266,87617.0,87616.0,0.05684588]
["bitfinex","BTCUSD",1741148609686,0.228274,87614.0,87613.0,0.3243]
["bitfinex","BTCUSD",1741148610009,0.228279,87612.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148612679,0.01788971,87617.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148612914,0.24615571,87617.0,87611.0,0.2286184]
["bitfinex","BTCUSD",1741148613114,0.01788971,87617.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148613508,0.01788971,87617.0,87614.0,0.228273]
["bitfinex","BTCUSD",1741148613895,0.01788971,87617.0,87612.0,0.28512488]
["bitfinex","BTCUSD",1741148614154,0.01788971,87617.0,87616.0,0.05684588]
["bitfinex","BTCUSD",1741148614310,0.24615571,87617.0,87616.0,0.3243]
["bitfinex","BTCUSD",1741148614497,0.24615571,87617.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148614498,0.228279,87612.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148617255,0.01788971,87617.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148617456,0.228278,87613.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148617656,0.228279,87612.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148618563,0.3,87627.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148618564,0.22864904,87620.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148618867,0.22826,87619.0,87612.0,0.11077027]
["bitfinex","BTCUSD",1741148619084,0.228272,87615.0,87612.0,0.05392439]
["bitfinex","BTCUSD",1741148619281,0.228272,87615.0,87612.0,0.11077027]
["bitfinex","BTCUSD",1741148619451,0.22826,87619.0,87612.0,0.11077027]
["bitfinex","BTCUSD",1741148619651,0.22826,87619.0,87614.0,0.228273]
["bitfinex","BTCUSD",1741148619854,0.228264,87618.0,87615.0,0.05392439]
["bitfinex","BTCUSD",1741148620246,0.228268,87616.0,87615.0,0.05392439]
["bitfinex","BTCUSD",1741148620964,0.228268,87616.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148620965,0.228279,87612.0,87611.0,0.0003394]
["bitfinex","BTCUSD",1741148623316,0.57143312,87612.0,87611.0,4e-07]
["bitfinex","BTCUSD",1741148623647,0.528333,87591.0,87590.0,0.0003394]
["bitfinex","BTCUSD",1741148624403,0.54622923,87591.0,87590.0,0.0003394]
["bitfinex","BTCUSD",1741148624792,0.24622923,87591.0,87590.0,0.0003394]
["bitfinex","BTCUSD",1741148624996,0.24622923,87591.0,87590.0,0.00045674]
["bitfinex","BTCUSD",1741148627595,0.70559169,87591.0,87590.0,7.4e-07]
["bitfinex","BTCUSD",1741148627809,0.68769546,87591.0,87590.0,7.4e-07]
["bitfinex","BTCUSD",1741148628010,0.57440861,87591.0,87590.0,0.00033994]
["bitfinex","BTCUSD",1741148628719,0.57440861,87591.0,87590.0,9.4e-07]
["bitfinex","BTCUSD",1741148628893,0.61756273,87591.0,87590.0,9.4e-07]
["bitfinex","BTCUSD",1741148632338,0.528433,87553.0,87552.0,0.00047502]
["bitfinex","BTCUSD",1741148632591,0.22848,87535.0,87534.0,0.32477502]
["bitfinex","BTCUSD",1741148632724,0.22848,87535.0,87534.0,0.3243]
["bitfinex","BTCUSD",1741148633431,0.24641292,87535.0,87534.0,0.3243]
["bitfinex","BTCUSD",1741148633630,0.26431862,87535.0,87534.0,0.3243]
["bitfinex","BTCUSD",1741148637029,0.228487,87532.0,87531.0,0.00011738]
["bitfinex","BTCUSD",1741148640391,0.24641292,87535.0,87531.0,0.00011738]
["bitfinex","BTCUSD",1741148640594,0.09999972,87563.0,87531.0,0.00011738]
["bitfinex","BTCUSD",1741148640795,0.3,87560.0,87531.0,0.00011738]
["bitfinex","BTCUSD",1741148640981,0.01790587,87558.0,87533.0,0.228485]
["bitfinex","BTCUSD",1741148641182,0.01790587,87558.0,87539.0,0.0812]
["bitfinex","BTCUSD",1741148641381,0.228487,87532.0,87531.0,0.00011738]
["bitfinex","BTCUSD",1741148642350,0.24639365,87532.0,87531.0,0.00011738]
["bitfinex","BTCUSD",1741148647666,0.228487,87532.0,87531.0,0.00011738]
["bitfinex","BTCUSD",1741148649366,0.01838298,87560.0,87533.0,0.05392439]
["bitfinex","BTCUSD",1741148649567,0.22843,87554.0,87549.0,0.00047502]
["bitfinex","BTCUSD",1741148649766,0.0271279,87560.0,87546.0,0.00047502]
["bitfinex","BTCUSD",1741148650104,0.0271279,87560.0,87534.0,0.0793]
["bitfinex","BTCUSD",1741148650105,0.228477,87536.0,87535.0,0.00047502]
["bitfinex","BTCUSD",1741148650230,0.228477,87536.0,87528.0,0.045]
["bitfinex","BTCUSD",1741148650231,0.09999972,87525.0,87520.0,0.05392439]
["bitfinex","BTCUSD",1741148650434,0.32850572,87525.0,87504.0,0.00047502]
["bitfinex","BTCUSD",1741148650748,0.32850572,87525.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148650749,0.37984014,87525.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148651085,0.53692532,87525.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148651298,0.67458333,87524.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148651807,0.57458361,87524.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148652012,0.67458333,87524.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148652362,0.6924953,87524.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148653119,0.64641969,87524.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148653326,0.6924953,87524.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148654599,0.09999972,87519.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148654746,0.528563,87503.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148655307,0.54647562,87503.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148656241,0.56423226,87503.0,87499.0,0.0003394]
["bitfinex","BTCUSD",1741148656457,0.33566926,87503.0,87502.0,0.3115054]
["bitfinex","BTCUSD",1741148656692,0.03566926,87503.0,87502.0,0.3115054]
["bitfinex","BTCUSD",1741148656898,0.228538,87513.0,87506.0,0.05392439]
["bitfinex","BTCUSD",1741148657097,0.09999972,87533.0,87506.0,0.05392439]
["bitfinex","BTCUSD",1741148657423,0.228556,87506.0,87502.0,0.0829394]
["bitfinex","BTCUSD",1741148657778,0.01785131,87513.0,87506.0,0.05392439]
["bitfinex","BTCUSD",1741148657954,0.22855,87509.0,87507.0,0.00047502]
["bitfinex","BTCUSD",1741148658163,0.22855,87509.0,87506.0,0.05392439]
["bitfinex","BTCUSD",1741148658961,0.22855,87508.0,87506.0,0.05392439]
["bitfinex","BTCUSD",1741148659271,0.01757864,87513.0,87502.0,0.0003394]
["bitfinex","BTCUSD",1741148659466,0.528563,87503.0,87502.0,0.0003394]
["bitfinex","BTCUSD",1741148661008,0.528571,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1741148661209,0.74185757,87500.0,87499.0,4e-07]
["bitfinex","BTCUSD",1741148661414,0.52861,87485.0,87475.0,0.0003394]
["bitfinex","BTCUSD",1741148662173,0.52861,87485.0,87477.0,0.05426379]
["bitfinex","BTCUSD",1741148662371,0.52861,87485.0,87478.0,0.05392439]
["bitfinex","BTCUSD",1741148662795,0.54652651,87485.0,87478.0,0.05392439]
["bitfinex","BTCUSD",1741148663000,0.54652651,87485.0,87477.0,0.0003394]
["bitfinex","BTCUSD",1741148666055,0.01791651,87485.0,87482.0,0.05392439]
["bitfinex","BTCUSD",1741148666282,0.01791651,87485.0,87484.0,0.41037639]
["bitfinex","BTCUSD",1741148667628,0.228526,87518.0,87496.0,0.05392439]
["bitfinex","BTCUSD",1741148667828,0.0001699,87523.0,87501.0,0.228568]
["bitfinex","BTCUSD",1741148667981,0.0001699,87523.0,87485.0,0.00160007]
["bitfinex","BTCUSD",1741148667982,0.228531,87516.0,87504.0,0.228558]
["bitfinex","BTCUSD",1741148668181,0.228531,87516.0,87498.0,0.28250039]
["bitfinex","BTCUSD",1741148668182,0.228545,87510.0,87498.0,0.05392439]
["bitfinex","BTCUSD",1741148668387,0.228597,87490.0,87485.0,0.00047502]
["bitfinex","BTCUSD",1741148668569,0.22861,87485.0,87484.0,0.452139]
["bitfinex","BTCUSD",1741148668766,0.22861,87485.0,87484.0,0.405039]
["bitfinex","BTCUSD",1741148669390,0.52861,87485.0,87484.0,0.324639]
["bitfinex","BTCUSD",1741148670633,0.52861,87485.0,87484.0,0.32503018]
["bitfinex","BTCUSD",1741148670847,0.54652608,87485.0,87484.0,0.32503018]
["bitfinex","BTCUSD",1741148671911,0.24652608,87485.0,87484.0,0.32503018]
["bitfinex","BTCUSD",1741148672534,0.01791608,87485.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148673030,0.01791608,87485.0,87484.0,0.22934318]
["bitfinex","BTCUSD",1741148673627,0.0456,87513.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148673628,0.04607561,87507.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148673851,0.24652518,87485.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148674012,0.228609,87486.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148674214,0.22861,87485.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148674450,0.54652554,87485.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148677438,0.76856393,87485.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148677644,0.65527708,87485.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148677848,0.70135269,87485.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148680240,1.91233969,87485.0,87484.0,0.00073018]
["bitfinex","BTCUSD",1741148680438,0.57470361,87478.0,87477.0,0.0003394]
["bitfinex","BTCUSD",1741148680703,0.69150361,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148682542,0.645428,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148682973,0.69150361,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148683140,0.645428,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148683351,0.69150361,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148683556,0.645428,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148683939,0.528628,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148684111,0.3,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148684317,0.00875182,87485.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148684564,0.228628,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148684706,0.228615,87484.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148685060,0.125357,87507.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148685061,0.04607561,87498.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148685369,0.228624,87480.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148685539,0.3,87482.0,87477.0,0.07745685]
["bitfinex","BTCUSD",1741148685750,0.228579,87497.0,87477.0,0.07745685]
["bitfinex","BTCUSD",1741148685911,0.04607561,87501.0,87477.0,0.07745685]
["bitfinex","BTCUSD",1741148686136,0.228605,87487.0,87479.0,0.0768]
["bitfinex","BTCUSD",1741148686335,0.228621,87481.0,87480.0,0.00047502]
["bitfinex","BTCUSD",1741148686559,0.228628,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148690911,0.24654749,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148697769,0.228628,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148700760,0.24654704,87478.0,87477.0,0.08195685]
["bitfinex","BTCUSD",1741148701697,0.24654704,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148702878,0.54654704,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148703683,0.63962265,87478.0,87477.0,0.00045685]
["bitfinex","BTCUSD",1741148704210,0.228696,87452.0,87451.0,0.080939]
["bitfinex","BTCUSD",1741148704371,0.528696,87452.0,87451.0,0.00045647]
["bitfinex","BTCUSD",1741148704980,0.54661833,87452.0,87451.0,0.00045647]
["bitfinex","BTCUSD",1741148705804,0.5632008,87452.0,87451.0,0.00045647]
["bitfinex","BTCUSD",1741148706388,0.57193987,87452.0,87451.0,0.00045647]
["bitfinex","BTCUSD",1741148706811,0.55401754,87452.0,87451.0,0.00045647]
["bitfinex","BTCUSD",1741148709063,0.01658247,87452.0,87451.0,0.13348086]
["bitfinex","BTCUSD",1741148709264,0.01658247,87452.0,87451.0,0.17998086]
["bitfinex","BTCUSD",1741148709506,0.22869,87455.0,87451.0,0.17998086]
["bitfinex","BTCUSD",1741148709673,0.228692,87454.0,87451.0,0.17998086]
["bitfinex","BTCUSD",1741148709907,0.228677,87460.0,87453.0,0.05392439]
["bitfinex","BTCUSD",1741148710086,0.228684,87457.0,87455.0,0.05392439]
["bitfinex","BTCUSD",1741148710262,0.228677,87460.0,87459.0,0.05392439]
["bitfinex","BTCUSD",1741148710263,0.01671478,87460.0,87459.0,0.05392439]
["bitfinex","BTCUSD",1741148710477,0.22867,87463.0,87459.0,0.05392439]
["bitfinex","BTCUSD",1741148710642,0.228668,87463.0,87462.0,0.05392439]
["bitfinex","BTCUSD",1741148710848,0.228675,87460.0,87459.0,0.05392439]
["bitfinex","BTCUSD",1741148711772,0.01792039,87463.0,87459.0,0.05392439]
["bitfinex","BTCUSD",1741148712150,0.03498333,87463.0,87462.0,0.05392439]
["bitfinex","BTCUSD",1741148712492,0.26365133,87463.0,87462.0,0.05392439]
["bitfinex","BTCUSD",1741148713906,0.03498333,87463.0,87462.0,0.05392439]
["bitfinex","BTCUSD",1741148714384,0.01792039,87463.0,87462.0,0.40399439]
["bitfinex","BTCUSD",1741148715673,0.01792039,87463.0,87462.0,0.17532439]
["bitfinex","BTCUSD",1741148716358,0.01792039,87463.0,87462.0,0.40399439]
["bitfinex","BTCUSD",1741148717734,0.0164166,87470.0,87463.0,0.00047502]
["bitfinex","BTCUSD",1741148717942,0.00876483,87479.0,87468.0,0.228653]
["bitfinex","BTCUSD",1741148718078,0.228628,87479.0,87468.0,0.228653]
["bitfinex","BTCUSD",1741148718260,0.228628,87479.0,87464.0,0.00047502]
["bitfinex","BTCUSD",1741148718462,0.01694207,87479.0,87464.0,0.00047502]
["bitfinex","BTCUSD",1741148718664,0.228597,87491.0,87480.0,0.28254639]
["bitfinex","BTCUSD",1741148718866,0.228583,87496.0,87483.0,0.28253939]
["bitfinex","BTCUSD",1741148719104,0.228583,87496.0,87483.0,0.13002439]
["bitfinex","BTCUSD",1741148719320,0.228603,87488.0,87483.0,0.13002439]
["bitfinex","BTCUSD",1741148719508,0.0001699,87499.0,87483.0,0.35863939]
["bitfinex","BTCUSD",1741148719509,0.228587,87494.0,87483.0,0.35863939]
["bitfinex","BTCUSD",1741148719699,0.01705863,87485.0,87483.0,0.35863939]
["bitfinex","BTCUSD",1741148719921,0.00881604,87499.0,87483.0,0.35863939]
["bitfinex","BTCUSD",1741148720218,0.228597,87490.0,87483.0,0.13002439]
["bitfinex","BTCUSD",1741148720441,0.01667733,87485.0,87483.0,0.13002439]
["bitfinex","BTCUSD",1741148720640,0.00881604,87499.0,87483.0,0.13002439]
["bitfinex","BTCUSD",1741148720845,0.01645254,87489.0,87483.0,0.13002439]
["bitfinex","BTCUSD",1741148721018,0.01825558,87484.0,87483.0,0.13002439]
["bitfinex","BTCUSD",1741148721813,0.01825558,87484.0,87483.0,0.35863939]
["bitfinex","BTCUSD",1741148722117,0.01825558,87484.0,87483.0,0.13002439]
["bitfinex","BTCUSD",1741148722558,0.01825558,87484.0,87483.0,0.35863939]
["bitfinex","BTCUSD",1741148724351,0.01825558,87484.0,87483.0,0.72893939]
["bitfinex","BTCUSD",1741148725387,0.0003398,87484.0,87483.0,0.72893939]
["bitfinex","BTCUSD",1741148725754,0.01791312,87496.0,87495.0,0.28250839]
["bitfinex","BTCUSD",1741148725937,0.0001699,87499.0,87498.0,0.28250039]
["bitfinex","BTCUSD",1741148726146,0.00028705,87499.0,87498.0,0.41020039]
["bitfinex","BTCUSD",1741148726564,0.00028705,87499.0,87498.0,0.73450039]
["bitfinex","BTCUSD",1741148726807,0.09991497,87527.0,87522.0,0.41013739]
["bitfinex","BTCUSD",1741148727011,0.00056132,87523.0,87522.0,0.41013739]
["bitfinex","BTCUSD",1741148729043,0.00056132,87523.0,87522.0,0.42643738]
["bitfinex","BTCUSD",1741148729196,0.00056132,87523.0,87522.0,0.41013739]
["bitfinex","BTCUSD",1741148729398,0.00056132,87523.0,87522.0,1.28343739]
["bitfinex","BTCUSD",1741148729644,0.00056132,87523.0,87522.0,1.30044991]
["bitfinex","BTCUSD",1741148730190,0.09991497,87532.0,87531.0,0.40721439]
["bitfinex","BTCUSD",1741148730415,0.10003233,87532.0,87531.0,0.70721439]
["bitfinex","BTCUSD",1741148730865,0.00011736,87532.0,87531.0,0.70721439]
["bitfinex","BTCUSD",1741148731262,0.0001698,87534.0,87533.0,0.58240939]
["bitfinex","BTCUSD",1741148731451,0.0001698,87534.0,87533.0,0.70860939]
["bitfinex","BTCUSD",1741148731655,0.01790262,87552.0,87551.0,0.35996239]
["bitfinex","BTCUSD",1741148731827,0.01790262,87552.0,87551.0,0.47668239]
["bitfinex","BTCUSD",1741148734340,0.01790262,87552.0,87551.0,0.52498239]
["bitfinex","BTCUSD",1741148737404,0.0489,87597.0,87571.0,0.228386]
["bitfinex","BTCUSD",1741148737625,0.00045716,87572.0,87571.0,0.13472439]
["bitfinex","BTCUSD",1741148738190,0.01721178,87572.0,87571.0,0.13472439]
["bitfinex","BTCUSD",1741148739160,0.24559478,87572.0,87571.0,0.05392439]
["bitfinex","BTCUSD",1741148739331,0.01721178,87572.0,87554.0,0.0808]
["bitfinex","BTCUSD",1741148739511,0.228418,87559.0,87558.0,0.05392439]
["bitfinex","BTCUSD",1741148739722,0.22842,87558.0,87557.0,0.05392439]
["bitfinex","BTCUSD",1741148740134,0.228433,87553.0,87551.0,0.05392439]
["bitfinex","BTCUSD",1741148740337,0.228435,87552.0,87550.0,0.05392439]
["bitfinex","BTCUSD",1741148740543,0.228438,87551.0,87550.0,0.05392439]
["bitfinex","BTCUSD",1741148742043,0.24634048,87551.0,87550.0,0.05392439]
["bitfinex","BTCUSD",1741148743044,0.228446,87548.0,87547.0,0.05392439]
["bitfinex","BTCUSD",1741148743428,0.228443,87549.0,87547.0,0.05392439]
["bitfinex","BTCUSD",1741148743622,0.24634148,87551.0,87547.0,0.05392439]
["bitfinex","BTCUSD",1741148743823,0.24634048,87551.0,87550.0,0.05392439]
["bitfinex","BTCUSD",1741148744146,0.01790248,87551.0,87550.0,0.05392439]
["bitfinex","BTCUSD",1741148745158,0.24634048,87551.0,87550.0,0.05392439]
["bitfinex","BTCUSD",1741148746973,0.228461,87542.0,87535.0,0.05392439]
["bitfinex","BTCUSD",1741148747179,0.228485,87533.0,87532.0,0.05392439]
["bitfinex","BTCUSD",1741148747520,0.228473,87538.0,87536.0,0.05392439]
["bitfinex","BTCUSD",1741148747906,0.228466,87541.0,87540.0,0.05392439]
["bitfinex","BTCUSD",1741148748671,0.228461,87542.0,87541.0,0.05392439]
["bitfinex","BTCUSD",1741148749077,0.00840126,87550.0,87546.0,0.05392439]
["bitfinex","BTCUSD",1741148749234,0.228443,87550.0,87546.0,0.05392439]
["bitfinex","BTCUSD",1741148749442,0.3,87557.0,87551.0,0.05392439]
["bitfinex","BTCUSD",1741148749650,0.228435,87552.0,87551.0,0.05292439]
["bitfinex","BTCUSD",1741148750249,0.228435,87552.0,87545.0,0.05292439]
["bitfinex","BTCUSD",1741148750449,0.0437,87556.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148750765,0.22848,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148751564,0.24376792,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148751965,0.26167281,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148752404,0.26167281,87535.0,87534.0,0.0013396]
["bitfinex","BTCUSD",1741148754500,0.56167281,87535.0,87534.0,0.0013396]
["bitfinex","BTCUSD",1741148755062,0.33059687,87535.0,87534.0,0.0013396]
["bitfinex","BTCUSD",1741148755237,0.52848,87535.0,87534.0,0.0013396]
["bitfinex","BTCUSD",1741148755425,0.54638676,87535.0,87534.0,0.0013396]
["bitfinex","BTCUSD",1741148756228,0.54638676,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148756441,0.56214403,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148756647,0.56414403,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148757499,0.572845,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148757808,0.54623727,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148758515,0.55475775,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148758692,0.66493833,87535.0,87534.0,0.0003396]
["bitfinex","BTCUSD",1741148758869,0.528511,87523.0,87522.0,0.0003396]
["bitfinex","BTCUSD",1741148760313,0.528511,87523.0,87522.0,0.00045696]
["bitfinex","BTCUSD",1741148760613,0.529511,87523.0,87522.0,0.00045696]
["bitfinex","BTCUSD",1741148761012,0.54742093,87523.0,87522.0,0.00045696]
["bitfinex","BTCUSD",1741148764653,0.24742093,87523.0,87522.0,0.05338135]
["bitfinex","BTCUSD",1741148765060,0.24742093,87523.0,87522.0,0.00045696]
["bitfinex","BTCUSD",1741148766252,0.457027,87522.0,87490.0,0.0752]
["bitfinex","BTCUSD",1741148766447,0.228584,87495.0,87494.0,0.05292439]
["bitfinex","BTCUSD",1741148766653,0.228587,87494.0,87493.0,0.05292439]
["bitfinex","BTCUSD",1741148766864,0.228584,87495.0,87493.0,0.05292439]
["bitfinex","BTCUSD",1741148767059,0.01791203,87494.0,87493.0,0.05292439]
["bitfinex","BTCUSD",1741148767516,0.01791203,87494.0,87493.0,0.28151339]
["bitfinex","BTCUSD",1741148767693,0.01568385,87496.0,87495.0,0.28150839]
["bitfinex","BTCUSD",1741148767891,0.22856,87505.0,87495.0,0.28150839]
["bitfinex","BTCUSD",1741148768100,0.22856,87505.0,87490.0,0.0752]
["bitfinex","BTCUSD",1741148768101,0.228573,87500.0,87497.0,0.05292439]
["bitfinex","BTCUSD",1741148768383,0.228576,87498.0,87497.0,0.05292439]
["bitfinex","BTCUSD",1741148768778,0.228573,87500.0,87497.0,0.05292439]
["bitfinex","BTCUSD",1741148769008,0.3,87519.0,87502.0,0.05292439]
["bitfinex","BTCUSD",1741148769208,0.228553,87507.0,87506.0,0.05292439]
["bitfinex","BTCUSD",1741148770215,0.24455375,87507.0,87506.0,0.05331581]
["bitfinex","BTCUSD",1741148770678,0.01700075,87507.0,87506.0,0.05331581]
["bitfinex","BTCUSD",1741148770851,0.03491179,87507.0,87506.0,0.12841581]
["bitfinex","BTCUSD",1741148771123,0.03491179,87507.0,87506.0,0.35697081]
["bitfinex","BTCUSD",1741148771518,0.01791104,87507.0,87506.0,0.35697081]
["bitfinex","BTCUSD",1741148771709,0.01791104,87507.0,87506.0,0.12841581]
["bitfinex","BTCUSD",1741148771914,0.01791104,87507.0,87506.0,0.35697081]
["bitfinex","BTCUSD",1741148772817,0.01891104,87507.0,87506.0,0.35697081]
["bitfinex","BTCUSD",1741148773718,0.001,87507.0,87506.0,0.79851563]
["bitfinex","BTCUSD",1741148774415,0.001,87507.0,87506.0,0.79804061]
["bitfinex","BTCUSD",1741148775197,0.01790888,87518.0,87517.0,0.28145139]
["bitfinex","BTCUSD",1741148775440,0.01790888,87518.0,87517.0,0.05292439]
["bitfinex","BTCUSD",1741148775684,0.228534,87514.0,87513.0,0.05292439]
["bitfinex","BTCUSD",1741148777595,0.228521,87520.0,87513.0,0.05292439]
["bitfinex","BTCUSD",1741148777794,0.22853,87516.0,87508.0,0.05292439]
["bitfinex","BTCUSD",1741148778281,0.17871657,87519.0,87508.0,0.05292439]
["bitfinex","BTCUSD",1741148778415,0.228528,87517.0,87508.0,0.05292439]
["bitfinex","BTCUSD",1741148778613,0.228528,87517.0,87513.0,0.002]
["bitfinex","BTCUSD",1741148778813,0.228496,87529.0,87513.0,0.002]
["bitfinex","BTCUSD",1741148779012,0.3,87533.0,87511.0,0.05292439]
["bitfinex","BTCUSD",1741148779240,0.3,87526.0,87511.0,0.05292439]
["bitfinex","BTCUSD",1741148780062,0.31589888,87526.0,87518.0,0.05292439]
["bitfinex","BTCUSD",1741148780267,0.002,87525.0,87518.0,0.28144639]
["bitfinex","BTCUSD",1741148780424,0.002,87525.0,87524.0,0.13462439]
["bitfinex","BTCUSD",1741148781022,0.01990745,87525.0,87524.0,0.36313239]
["bitfinex","BTCUSD",1741148782042,0.01790745,87525.0,87524.0,0.36313239]
["bitfinex","BTCUSD",1741148782440,0.01790745,87525.0,87524.0,0.80403239]
["bitfinex","BTCUSD",1741148782669,0.002,87526.0,87525.0,0.05292439]
["bitfinex","BTCUSD",1741148782872,0.01790535,87533.0,87532.0,0.05292439]
["bitfinex","BTCUSD",1741148785496,0.01790535,87533.0,87506.0,0.00056122]
["bitfinex","BTCUSD",1741148785497,0.01790535,87533.0,87513.0,0.0829]
["bitfinex","BTCUSD",1741148785733,0.228491,87531.0,87513.0,0.311436]
["bitfinex","BTCUSD",1741148785930,0.228491,87531.0,87522.0,0.05292439]
["bitfinex","BTCUSD",1741148786245,0.228519,87520.0,87518.0,0.05292439]
["bitfinex","BTCUSD",1741148786441,0.228497,87529.0,87516.0,0.05292439]
["bitfinex","BTCUSD",1741148786593,0.228509,87524.0,87516.0,0.05292439]
["bitfinex","BTCUSD",1741148787620,0.228497,87529.0,87516.0,0.05292439]
["bitfinex","BTCUSD",1741148787785,0.228501,87527.0,87516.0,0.05292439]
["bitfinex","BTCUSD",1741148788385,0.228494,87530.0,87516.0,0.05292439]
["bitfinex","BTCUSD",1741148788588,0.228497,87529.0,87516.0,0.05292439]
["bitfinex","BTCUSD",1741148788834,0.228497,87529.0,87518.0,0.002]
["bitfinex","BTCUSD",1741148789160,0.3,87532.0,87518.0,0.002]
["bitfinex","BTCUSD",1741148789366,0.3,87532.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148789928,0.3,87541.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148790375,0.001,87532.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148790778,0.528464,87541.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148790979,0.228471,87539.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148791186,0.3,87537.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148791498,0.3,87536.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148792217,0.01790623,87535.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148792427,0.3,87534.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148792576,0.228486,87533.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148792785,0.3,87534.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148792981,0.528483,87534.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148793791,0.01790623,87535.0,87529.0,0.05292439]
["bitfinex","BTCUSD",1741148793993,0.01790623,87535.0,87529.0,0.05392439]
["bitfinex","BTCUSD",1741148794406,0.528493,87530.0,87529.0,0.001]
["bitfinex","BTCUSD",1741148794942,0.17196807,87527.0,87513.0,0.05292439]
["bitfinex","BTCUSD",1741148795159,0.228493,87530.0,87513.0,0.05292439]
["bitfinex","BTCUSD",1741148795385,0.528493,87530.0,87529.0,0.001]
["bitfinex","BTCUSD",1741148795608,0.3,87529.0,87514.0,0.00047502]
["bitfinex","BTCUSD",1741148795781,0.228508,87524.0,87513.0,0.05292439]
["bitfinex","BTCUSD",1741148796013,0.228511,87523.0,87513.0,0.05292439]
["bitfinex","BTCUSD",1741148796192,0.228516,87522.0,87513.0,0.05292439]
["bitfinex","BTCUSD",1741148796803,0.01790795,87526.0,87519.0,0.05292439]
["bitfinex","BTCUSD",1741148797104,0.01790795,87526.0,87522.0,0.05292439]
["bitfinex","BTCUSD",1741148797105,0.24641295,87526.0,87522.0,0.05292439]
["bitfinex","BTCUSD",1741148797255,0.01790795,87526.0,87519.0,0.05292439]
["bitfinex","BTCUSD",1741148797452,0.24641195,87526.0,87520.0,0.05292439]
["bitfinex","BTCUSD",1741148797676,0.22851,87524.0,87520.0,0.05292439]
["bitfinex","BTCUSD",1741148798050,0.228512,87523.0,87520.0,0.05292439]
["bitfinex","BTCUSD",1741148798273,0.228512,87523.0,87522.0,0.05292439]
["bitfinex","BTCUSD",1741148798514,0.228512,87523.0,87521.0,0.05292439]
["bitfinex","BTCUSD",1741148798674,0.228512,87523.0,87522.0,0.05292439]
["bitfinex","BTCUSD",1741148798875,0.228512,87523.0,87519.0,0.05292439]
["bitfinex","BTCUSD",1741148799192,0.00874401,87526.0,87519.0,0.05292439]
["bitfinex","BTCUSD",1741148799521,0.0001698,87551.0,87532.0,0.05292439]
["bitfinex","BTCUSD",1741148799725,0.228448,87548.0,87535.0,0.05292439]
["bitfinex","BTCUSD",1741148799864,0.228452,87546.0,87535.0,0.05292439]
["bitfinex","BTCUSD",1741148800469,0.0001698,87551.0,87537.0,0.05292439]
["bitfinex","BTCUSD",1741148800709,0.3,87545.0,87537.0,0.05292439]
["bitfinex","BTCUSD",1741148800926,0.30011734,87545.0,87537.0,0.05292439]
["bitfinex","BTCUSD",1741148801120,0.0003396,87541.0,87537.0,0.05292439]
["bitfinex","BTCUSD",1741148801711,0.0003396,87541.0,87538.0,0.0778]
["bitfinex","BTCUSD",1741148802202,0.01824471,87541.0,87538.0,0.0778]
["bitfinex","BTCUSD",1741148803411,0.228472,87538.0,87537.0,0.001]
["bitfinex","BTCUSD",1741148805059,0.528472,87538.0,87537.0,0.001]
["bitfinex","BTCUSD",1741148805497,0.228491,87531.0,87522.0,0.05292439]
["bitfinex","BTCUSD",1741148806193,0.24640386,87529.0,87522.0,0.05292439]
["bitfinex","BTCUSD",1741148806386,0.228498,87528.0,87522.0,0.05292439]
["bitfinex","BTCUSD",1741148806996,0.01790686,87529.0,87522.0,0.05492439]
["bitfinex","BTCUSD",1741148807808,0.228489,87532.0,87522.0,0.05492439]
["bitfinex","BTCUSD",1741148808420,0.228501,87527.0,87522.0,0.05492439]
["bitfinex","BTCUSD",1741148808756,0.228496,87529.0,87522.0,0.05492439]
["bitfinex","BTCUSD",1741148808993,0.228485,87533.0,87522.0,0.05492439]
["bitfinex","BTCUSD",1741148808994,0.228491,87531.0,87522.0,0.05492439]
["bitfinex","BTCUSD",1741148809170,0.528478,87536.0,87522.0,0.28343739]
["bitfinex","BTCUSD",1741148809342,0.3,87540.0,87528.0,0.13292439]
["bitfinex","BTCUSD",1741148810095,0.3,87540.0,87532.0,0.05292439]
["bitfinex","BTCUSD",1741148810409,0.3,87539.0,87532.0,0.05292439]
["bitfinex","BTCUSD",1741148811022,0.01790556,87538.0,87532.0,0.05292439]
["bitfinex","BTCUSD",1741148811963,0.01790556,87538.0,87536.0,0.05292439]
["bitfinex","BTCUSD",1741148812368,0.228474,87537.0,87536.0,0.05292439]
["bitfinex","BTCUSD",1741148812546,0.01790556,87538.0,87536.0,0.05292439]
["bitfinex","BTCUSD",1741148813916,0.01790556,87538.0,87531.0,0.0486]
["bitfinex","BTCUSD",1741148813917,0.01890556,87538.0,87531.0,0.10152439]
["bitfinex","BTCUSD",1741148814116,0.228482,87534.0,87528.0,0.08]
["bitfinex","BTCUSD",1741148814325,0.228482,87534.0,87528.0,0.13292439]
["bitfinex","BTCUSD",1741148814524,0.22849,87531.0,87522.0,0.0001698]
["bitfinex","BTCUSD",1741148814758,0.228508,87525.0,87522.0,0.0001698]
["bitfinex","BTCUSD",1741148814887,0.228509,87524.0,87522.0,0.05309419]
["bitfinex","BTCUSD",1741148815324,0.528511,87523.0,87522.0,0.0001698]
["bitfinex","BTCUSD",1741148817135,0.528511,87523.0,87522.0,0.0021698]
["bitfinex","BTCUSD",1741148817602,0.528511,87523.0,87522.0,0.0001698]
["bitfinex","BTCUSD",1741148817824,0.529511,87523.0,87522.0,0.0001698]
["bitfinex","BTCUSD",1741148820705,0.301,87523.0,87522.0,0.05309419]
["bitfinex","BTCUSD",1741148820980,0.529511,87523.0,87522.0,0.05309419]
["bitfinex","BTCUSD",1741148821574,0.301,87523.0,87522.0,0.05309419]
["bitfinex","BTCUSD",1741148821775,0.001,87523.0,87522.0,0.13289419]
["bitfinex","BTCUSD",1741148821974,0.001,87523.0,87522.0,0.40950719]
["bitfinex","BTCUSD",1741148822344,0.229511,87523.0,87522.0,0.18099419]
["bitfinex","BTCUSD",1741148823201,0.229511,87523.0,87522.0,0.1280698]
["bitfinex","BTCUSD",1741148823399,0.229511,87523.0,87522.0,0.18099419]
["bitfinex","BTCUSD",1741148823557,0.001,87523.0,87522.0,0.18099419]
["bitfinex","BTCUSD",1741148824335,0.001,87523.0,87522.0,0.40950719]
["bitfinex","BTCUSD",1741148827640,0.001,87523.0,87522.0,0.41050719]
["bitfinex","BTCUSD",1741148830336,0.001,87523.0,87522.0,0.73480719]
["bitfinex","BTCUSD",1741148830692,0.228393,87569.0,87550.0,0.0791]
["bitfinex","BTCUSD",1741148830891,0.228419,87559.0,87551.0,0.05292439]
["bitfinex","BTCUSD",1741148831089,0.01790338,87562.0,87551.0,0.05292439]
["bitfinex","BTCUSD",1741148831289,0.0895,87561.0,87539.0,0.05292439]
["bitfinex","BTCUSD",1741148831635,0.22848,87535.0,87534.0,0.3243]
["bitfinex","BTCUSD",1741148831790,0.22849,87531.0,87530.0,0.05292439]
["bitfinex","BTCUSD",1741148831993,0.22849,87531.0,87530.0,0.05192439]
["bitfinex","BTCUSD",1741148832416,0.26568382,87531.0,87530.0,0.05192439]
["bitfinex","BTCUSD",1741148832621,0.228495,87529.0,87528.0,0.07921734]
["bitfinex","BTCUSD",1741148832801,0.228495,87529.0,87528.0,0.00011734]
["bitfinex","BTCUSD",1741148833357,0.228495,87529.0,87528.0,0.05204173]
["bitfinex","BTCUSD",1741148833499,0.528495,87529.0,87528.0,0.00011734]
["bitfinex","BTCUSD",1741148835325,0.529495,87529.0,87528.0,0.00011734]
["bitfinex","BTCUSD",1741148835551,0.528495,87529.0,87528.0,0.00011734]
["bitfinex","BTCUSD",1741148835812,0.531495,87529.0,87528.0,0.00011734]
["bitfinex","BTCUSD",1741148836515,0.528547,87509.0,87508.0,0.00047502]
["bitfinex","BTCUSD",1741148836725,0.528553,87507.0,87506.0,0.0001698]
["bitfinex","BTCUSD",1741148837242,0.54646342,87507.0,87506.0,0.0001698]
["bitfinex","BTCUSD",1741148837577,0.528553,87507.0,87506.0,0.0001698]
["bitfinex","BTCUSD",1741148838120,0.5369566,87507.0,87506.0,0.0001698]
["bitfinex","BTCUSD",1741148838525,1.3326406,87507.0,87506.0,8e-07]
["bitfinex","BTCUSD",1741148838684,0.8598566,87507.0,87506.0,8e-07]
["bitfinex","BTCUSD",1741148838880,0.8598566,87507.0,87463.0,0.00047502]
["bitfinex","BTCUSD",1741148838881,0.3,87496.0,87468.0,0.05192439]
["bitfinex","BTCUSD",1741148839085,0.228652,87469.0,87468.0,0.05192439]
["bitfinex","BTCUSD",1741148840466,0.528668,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148842161,0.54658955,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148842362,0.58664456,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148842561,0.59527519,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148843016,0.55522018,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148843388,0.32655218,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148843810,0.55522018,87463.0,87462.0,0.05209429]
["bitfinex","BTCUSD",1741148844305,0.31792155,87463.0,87462.0,0.05209429]
["bitfinex","BTCUSD",1741148844714,0.01792155,87463.0,87462.0,0.05209429]
["bitfinex","BTCUSD",1741148846313,0.01792155,87463.0,87462.0,0.68006429]
["bitfinex","BTCUSD",1741148846676,0.22863,87478.0,87462.0,0.68006429]
["bitfinex","BTCUSD",1741148846877,0.457148,87499.0,87463.0,0.00047502]
["bitfinex","BTCUSD",1741148847100,0.3,87478.0,87463.0,0.22914102]
["bitfinex","BTCUSD",1741148847461,0.3,87478.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741148847870,0.3,87478.0,87477.0,0.05192439]
["bitfinex","BTCUSD",1741148847997,0.228591,87493.0,87486.0,0.05192439]
["bitfinex","BTCUSD",1741148848339,0.228587,87494.0,87492.0,0.05192439]
["bitfinex","BTCUSD",1741148848639,0.228589,87493.0,87492.0,0.05192439]
["bitfinex","BTCUSD",1741148849209,0.528589,87493.0,87492.0,0.05192439]
["bitfinex","BTCUSD",1741148849612,0.533589,87493.0,87492.0,0.05192439]
["bitfinex","BTCUSD",1741148849813,0.228602,87488.0,87487.0,0.05192439]
["bitfinex","BTCUSD",1741148850213,0.528602,87488.0,87487.0,0.05192439]
["bitfinex","BTCUSD",1741148850417,0.228592,87492.0,87460.0,0.549]
["bitfinex","BTCUSD",1741148850418,0.228649,87470.0,87469.0,0.05192439]
["bitfinex","BTCUSD",1741148850638,0.528649,87470.0,87469.0,0.05192439]
["bitfinex","BTCUSD",1741148851050,0.54656861,87470.0,87469.0,0.05192439]
["bitfinex","BTCUSD",1741148851368,0.228668,87463.0,87457.0,0.13042439]
["bitfinex","BTCUSD",1741148851584,0.228668,87463.0,87462.0,0.05209429]
["bitfinex","BTCUSD",1741148851780,0.228668,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148852113,0.528668,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148853150,0.528668,87463.0,87462.0,0.0011699]
["bitfinex","BTCUSD",1741148853491,0.23336078,87463.0,87462.0,0.0011699]
["bitfinex","BTCUSD",1741148853695,0.23719858,87463.0,87462.0,0.0011699]
["bitfinex","BTCUSD",1741148855018,0.23719858,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148855237,0.23919858,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148855645,0.23719858,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148855993,0.24419858,87463.0,87462.0,0.0001699]
["bitfinex","BTCUSD",1741148856727,0.24419858,87463.0,87462.0,0.00056132]
["bitfinex","BTCUSD",1741148860455,0.09999972,87449.0,87410.0,0.0769]
["bitfinex","BTCUSD",1741148860653,0.528804,87411.0,87410.0,0.0769]
["bitfinex","BTCUSD",1741148860851,0.528804,87411.0,87410.0,0.07729213]
["bitfinex","BTCUSD",1741148862303,0.54673374,87411.0,87410.0,0.07729213]
["bitfinex","BTCUSD",1741148862909,0.5662749,87411.0,87410.0,0.07729213]
["bitfinex","BTCUSD",1741148864927,0.5662749,87411.0,87410.0,0.00039213]
["bitfinex","BTCUSD",1741148866347,0.5702749,87411.0,87410.0,0.00039213]
["bitfinex","BTCUSD",1741148866557,0.5662749,87411.0,87410.0,0.00039213]
["bitfinex","BTCUSD",1741148866776,0.5722749,87411.0,87410.0,0.00039213]
["bitfinex","BTCUSD",1741148867723,0.55434516,87411.0,87410.0,0.00039213]
["bitfinex","BTCUSD",1741148869518,0.55434516,87411.0,87374.0,0.0465698]
["bitfinex","BTCUSD",1741148869519,0.3,87381.0,87374.0,0.0465698]
["bitfinex","BTCUSD",1741148869707,0.228879,87383.0,87374.0,0.0465698]
["bitfinex","BTCUSD",1741148869909,0.3,87382.0,87374.0,0.0465698]
["bitfinex","BTCUSD",1741148870806,0.228886,87380.0,87374.0,0.0465698]
["bitfinex","BTCUSD",1741148871020,0.228859,87390.0,87374.0,0.0465698]
["bitfinex","BTCUSD",1741148871021,0.3,87382.0,87374.0,0.0465698]
["bitfinex","BTCUSD",1741148871395,0.00867491,87391.0,87380.0,0.0827]
["bitfinex","BTCUSD",1741148871595,0.01793587,87400.0,87380.0,0.0827]
["bitfinex","BTCUSD",1741148871805,0.3,87386.0,87380.0,0.0827]
["bitfinex","BTCUSD",1741148872240,0.01793512,87385.0,87380.0,0.0827]
["bitfinex","BTCUSD",1741148872416,0.01793512,87385.0,87380.0,0.311583]
["bitfinex","BTCUSD",1741148872617,0.01793512,87385.0,87382.0,0.228878]
["bitfinex","BTCUSD",1741148872866,0.01793512,87385.0,87380.0,0.311584]
["bitfinex","BTCUSD",1741148873080,0.01793512,87385.0,87380.0,0.0827]
["bitfinex","BTCUSD",1741148874651,0.01793512,87385.0,87380.0,0.311584]
["bitfinex","BTCUSD",1741148875599,0.01793512,87385.0,87381.0,0.228882]
["bitfinex","BTCUSD",1741148875800,0.01793512,87385.0,87381.0,0.228881]
["bitfinex","BTCUSD",1741148876026,0.01793512,87385.0,87382.0,0.228877]
["bitfinex","BTCUSD",1741148876346,0.01793512,87385.0,87384.0,0.306174]
["bitfinex","BTCUSD",1741148876550,0.01793512,87385.0,87384.0,0.353174]
["bitfinex","BTCUSD",1741148877289,0.01793512,87385.0,87384.0,0.1243]
["bitfinex","BTCUSD",1741148877606,0.34754051,87411.0,87385.0,0.0825]
["bitfinex","BTCUSD",1741148877807,0.228809,87409.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148878012,0.3,87408.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148878434,0.228819,87406.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148878760,0.528814,87408.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148878965,0.3,87408.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148879264,0.00047502,87407.0,87398.0,0.311335]
["bitfinex","BTCUSD",1741148879467,0.00047502,87409.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148879671,0.00447502,87409.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148879834,0.004,87409.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148880029,0.228826,87403.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148880236,0.228823,87404.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148880437,0.231813,87408.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148880662,0.3,87408.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148880889,0.01793192,87406.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741148881068,0.01793192,87406.0,87401.0,0.228829]
["bitfinex","BTCUSD",1741148881265,0.01793192,87406.0,87398.0,0.0825]
["bitfinex","BTCUSD",1741148881491,0.01793192,87406.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741148881667,0.01793192,87406.0,87401.0,0.22883]
["bitfinex","BTCUSD",1741148881872,0.01793192,87406.0,87399.0,0.274135]
["bitfinex","BTCUSD",1741148882554,0.24675092,87406.0,87399.0,0.0453]
["bitfinex","BTCUSD",1741148882754,0.01793192,87406.0,87399.0,0.0453]
["bitfinex","BTCUSD",1741148882954,0.22882,87405.0,87399.0,0.0453]
["bitfinex","BTCUSD",1741148883175,0.228823,87404.0,87399.0,0.0453]
["bitfinex","BTCUSD",1741148883452,0.01993192,87406.0,87399.0,0.0453]
["bitfinex","BTCUSD",1741148883770,0.01793192,87406.0,87399.0,0.0453]
["bitfinex","BTCUSD",1741148883965,0.01793192,87406.0,87404.0,0.228822]
["bitfinex","BTCUSD",1741148884165,0.002,87405.0,87399.0,0.274134]
["bitfinex","BTCUSD",1741148884372,0.002,87405.0,87401.0,0.22883]
["bitfinex","BTCUSD",1741148884577,0.002,87405.0,87402.0,0.228825]
["bitfinex","BTCUSD",1741148884781,0.01793192,87406.0,87399.0,0.0453]
["bitfinex","BTCUSD",1741148885075,0.01793192,87406.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741148885261,0.01793192,87406.0,87405.0,0.307019]
["bitfinex","BTCUSD",1741148886435,0.01993192,87406.0,87405.0,0.307019]
["bitfinex","BTCUSD",1741148886637,0.01793192,87406.0,87405.0,0.307019]
["bitfinex","BTCUSD",1741148887269,0.01993192,87406.0,87405.0,0.307019]
["bitfinex","BTCUSD",1741148887598,0.01993192,87406.0,87405.0,0.0782]
["bitfinex","BTCUSD",1741148887804,0.002,87406.0,87405.0,0.0782]
["bitfinex","BTCUSD",1741148888001,0.0003402,87408.0,87405.0,0.0782]
["bitfinex","BTCUSD",1741148888507,0.0003402,87408.0,87402.0,0.11656]
["bitfinex","BTCUSD",1741148888680,0.2291532,87408.0,87402.0,0.11656]
["bitfinex","BTCUSD",1741148889384,0.228814,87407.0,87402.0,0.11656]
["bitfinex","BTCUSD",1741148889557,0.22882,87405.0,87402.0,0.11656]
["bitfinex","BTCUSD",1741148889769,0.0003402,87408.0,87402.0,0.11667715]
["bitfinex","BTCUSD",1741148890104,0.2291532,87408.0,87402.0,0.11667715]
["bitfinex","BTCUSD",1741148890388,0.2301532,87408.0,87402.0,0.11667715]
["bitfinex","BTCUSD",1741148890900,0.0003402,87408.0,87402.0,0.11667715]
["bitfinex","BTCUSD",1741148891101,0.00047502,87407.0,87402.0,0.11667715]
["bitfinex","BTCUSD",1741148891314,0.0003402,87408.0,87402.0,0.11667715]
["bitfinex","BTCUSD",1741148891315,0.0013402,87408.0,87402.0,0.11667715]
["bitfinex","BTCUSD",1741148891458,0.0013402,87408.0,87404.0,0.22882]
["bitfinex","BTCUSD",1741148891855,0.0013402,87408.0,87406.0,0.228816]
["bitfinex","BTCUSD",1741148892061,0.0013402,87408.0,87406.0,0.228815]
["bitfinex","BTCUSD",1741148892274,0.0013402,87408.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741148892473,0.01927061,87408.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741148892858,0.01927061,87408.0,87402.0,0.11667715]
["bitfinex","BTCUSD",1741148892990,0.01927061,87408.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741148893392,0.01827061,87408.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741148893590,0.01827061,87408.0,87407.0,0.305014]
["bitfinex","BTCUSD",1741148894507,0.01927061,87408.0,87407.0,0.305014]
["bitfinex","BTCUSD",1741148895495,0.01927061,87408.0,87407.0,0.0762]
["bitfinex","BTCUSD",1741148896124,0.01927061,87408.0,87407.0,0.305014]
["bitfinex","BTCUSD",1741148896454,0.01927061,87408.0,87407.0,0.0762]
["bitfinex","BTCUSD",1741148897649,0.0013402,87408.0,87407.0,0.0762]
["bitfinex","BTCUSD",1741148898056,0.0013402,87408.0,87407.0,0.305014]
["bitfinex","BTCUSD",1741148898255,0.0003402,87408.0,87407.0,0.305014]
["bitfinex","BTCUSD",1741148899236,0.23741715,87431.0,87407.0,0.305014]
["bitfinex","BTCUSD",1741148899442,0.228778,87421.0,87409.0,0.228807]
["bitfinex","BTCUSD",1741148899846,0.228771,87424.0,87407.0,0.305014]
["bitfinex","BTCUSD",1741148900111,0.228774,87423.0,87412.0,0.228801]
["bitfinex","BTCUSD",1741148900236,0.228771,87424.0,87412.0,0.228801]
["bitfinex","BTCUSD",1741148900439,0.228771,87424.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741148900836,0.01792835,87422.0,87407.0,0.0762]
["bitfinex","BTCUSD",1741148901108,0.04223876,87422.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741148901396,0.04223876,87422.0,87410.0,0.00160149]
["bitfinex","BTCUSD",1741148901545,0.04223876,87422.0,87421.0,0.228777]
["bitfinex","BTCUSD",1741148901763,0.01792835,87422.0,87421.0,0.228777]
["bitfinex","BTCUSD",1741148902006,0.01792835,87422.0,87421.0,0.0766]
["bitfinex","BTCUSD",1741148903771,0.02192835,87422.0,87421.0,0.0766]
["bitfinex","BTCUSD",1741148903976,0.01792835,87422.0,87421.0,0.0766]
["bitfinex","BTCUSD",1741148904328,0.02192835,87422.0,87421.0,0.0766]
["bitfinex","BTCUSD",1741148905351,0.25070335,87422.0,87421.0,0.0766]
["bitfinex","BTCUSD",1741148905551,0.25070335,87422.0,87406.0,0.228815]
["bitfinex","BTCUSD",1741148905552,0.22878,87420.0,87406.0,0.228815]
["bitfinex","BTCUSD",1741148905758,0.22878,87420.0,87407.0,0.228812]
["bitfinex","BTCUSD",1741148905952,0.25070335,87422.0,87406.0,0.228815]
["bitfinex","BTCUSD",1741148905953,0.47948035,87422.0,87408.0,0.228811]
["bitfinex","BTCUSD",1741148906154,0.25070335,87422.0,87409.0,0.228808]
["bitfinex","BTCUSD",1741148906353,0.228778,87421.0,87407.0,0.228812]
["bitfinex","BTCUSD",1741148906573,0.228778,87421.0,87408.0,0.228811]
["bitfinex","BTCUSD",1741148906992,0.228784,87419.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148907201,0.228784,87419.0,87406.0,0.228816]
["bitfinex","BTCUSD",1741148908414,0.231784,87419.0,87406.0,0.228816]
["bitfinex","BTCUSD",1741148908638,0.228784,87419.0,87406.0,0.228816]
["bitfinex","BTCUSD",1741148908858,0.02425425,87423.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148908991,0.25302725,87423.0,87407.0,0.228812]
["bitfinex","BTCUSD",1741148909360,0.3,87428.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148909476,0.228781,87420.0,87405.0,0.228819]
["bitfinex","BTCUSD",1741148909703,0.228781,87420.0,87407.0,0.228813]
["bitfinex","BTCUSD",1741148909885,0.0003402,87419.0,87407.0,0.228813]
["bitfinex","BTCUSD",1741148910089,0.0033402,87419.0,87407.0,0.228813]
["bitfinex","BTCUSD",1741148910332,0.0033402,87419.0,87405.0,0.457637]
["bitfinex","BTCUSD",1741148910501,0.228785,87418.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148910702,0.228799,87413.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148911190,0.228793,87415.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148911360,0.228822,87404.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148911529,0.228812,87408.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148912178,0.01793035,87407.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148914771,0.228822,87405.0,87403.0,0.079]
["bitfinex","BTCUSD",1741148914986,0.228822,87405.0,87402.0,0.00011715]
["bitfinex","BTCUSD",1741148915506,0.528825,87403.0,87402.0,0.00011715]
["bitfinex","BTCUSD",1741148916226,0.3,87403.0,87402.0,0.00011715]
["bitfinex","BTCUSD",1741148916437,0.528825,87403.0,87402.0,0.00011715]
["bitfinex","BTCUSD",1741148918053,0.530825,87403.0,87402.0,0.00011715]
["bitfinex","BTCUSD",1741148918669,0.53961029,87403.0,87402.0,0.00011715]
["bitfinex","BTCUSD",1741148918908,0.228893,87377.0,87375.0,0.0001701]
["bitfinex","BTCUSD",1741148919244,0.528895,87376.0,87375.0,0.00028757]
["bitfinex","BTCUSD",1741148920389,0.09999972,87364.0,87313.0,0.3243]
["bitfinex","BTCUSD",1741148920607,0.228948,87356.0,87355.0,0.00011752]
["bitfinex","BTCUSD",1741148920809,0.851848,87356.0,87355.0,0.00011752]
["bitfinex","BTCUSD",1741148921320,0.229013,87331.0,87330.0,0.0781]
["bitfinex","BTCUSD",1741148921528,0.3,87332.0,87330.0,0.07818984]
["bitfinex","BTCUSD",1741148922568,0.01794473,87332.0,87330.0,0.07818984]
["bitfinex","BTCUSD",1741148922767,0.31794473,87332.0,87330.0,0.07818984]
["bitfinex","BTCUSD",1741148922976,0.01794473,87332.0,87330.0,0.07818984]
["bitfinex","BTCUSD",1741148923512,0.529013,87331.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148925112,0.53775266,87331.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148926161,0.30873966,87331.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148927742,0.3,87331.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148928081,0.3229,87351.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148928082,0.3229,87351.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148928205,0.03015917,87339.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148928403,0.228978,87345.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148928404,0.228979,87345.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148928630,0.228972,87347.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148928831,0.228983,87343.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148929031,0.03051977,87347.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148929237,0.3,87343.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148929654,0.228984,87342.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148930234,0.3,87346.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148930489,0.3,87346.0,87336.0,0.228998]
["bitfinex","BTCUSD",1741148930874,0.005,87345.0,87336.0,0.228998]
["bitfinex","BTCUSD",1741148931168,0.528974,87346.0,87336.0,0.228998]
["bitfinex","BTCUSD",1741148931584,0.01794371,87343.0,87335.0,0.229002]
["bitfinex","BTCUSD",1741148931882,0.01794371,87343.0,87333.0,0.0478]
["bitfinex","BTCUSD",1741148932112,0.01794371,87343.0,87340.0,0.228989]
["bitfinex","BTCUSD",1741148932318,0.01794371,87343.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148932634,0.228992,87340.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148932833,0.229013,87331.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148933338,0.529013,87331.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148933535,0.54695917,87331.0,87330.0,8.984e-05]
["bitfinex","BTCUSD",1741148934537,0.54695917,87331.0,87316.0,0.07888784]
["bitfinex","BTCUSD",1741148934741,0.22905,87317.0,87316.0,0.07897752]
["bitfinex","BTCUSD",1741148935359,0.22905,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148935360,0.5469979,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148935972,0.5554028,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148936181,0.58565831,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148937611,0.56771041,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148938269,0.56871041,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148938678,0.33125551,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148939870,0.301,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148940123,0.001,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148940910,0.01894847,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148941590,0.24799847,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148942200,0.01894847,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148942406,0.87089847,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148944052,0.86989847,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148944497,0.87189847,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148944673,0.86989847,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148945064,0.87389847,87317.0,87316.0,8.968e-05]
["bitfinex","BTCUSD",1741148946723,0.87389847,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148947714,0.85595,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148947926,0.55595,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148949330,0.3269,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148949529,0.004,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148949804,0.004,87317.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148950340,0.23305,87317.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148950721,0.004,87317.0,87316.0,0.30831288]
["bitfinex","BTCUSD",1741148950925,0.02194843,87317.0,87316.0,0.30831288]
["bitfinex","BTCUSD",1741148951122,0.02194843,87317.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148951489,0.01794843,87317.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148951877,0.001,87317.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148952278,0.01894815,87317.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148952480,0.19076647,87320.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148952691,0.229044,87320.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148954012,0.229037,87322.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148954227,0.22904,87321.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148954993,0.229043,87320.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148955203,0.31994911,87320.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148955822,0.31794911,87320.0,87316.0,0.07925988]
["bitfinex","BTCUSD",1741148956166,0.01794911,87320.0,87317.0,0.22905]
["bitfinex","BTCUSD",1741148956420,0.22905,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148956626,0.85195,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148959458,0.85495,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148959819,0.85195,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148960259,0.85495,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148961085,0.55493503,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148961290,0.8019371,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148962094,0.7989371,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148962521,0.8029371,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148967762,0.78498503,87317.0,87316.0,0.00025988]
["bitfinex","BTCUSD",1741148968380,0.229055,87315.0,87314.0,9.8e-07]
["bitfinex","BTCUSD",1741148968556,0.229055,87315.0,87314.0,0.00039266]
["bitfinex","BTCUSD",1741148969319,0.529055,87315.0,87314.0,0.00039266]
["bitfinex","BTCUSD",1741148969971,0.536055,87315.0,87314.0,0.00039266]
["bitfinex","BTCUSD",1741148970491,0.529102,87297.0,87285.0,0.0794]
["bitfinex","BTCUSD",1741148972303,0.54905585,87297.0,87285.0,0.0794]
["bitfinex","BTCUSD",1741148973261,0.31995385,87297.0,87285.0,0.0794]
["bitfinex","BTCUSD",1741148973491,0.01995385,87297.0,87285.0,0.19592]
["bitfinex","BTCUSD",1741148973682,0.01995385,87297.0,87296.0,0.0822701]
["bitfinex","BTCUSD",1741148974770,0.01995385,87297.0,87296.0,0.3601751]
["bitfinex","BTCUSD",1741148976273,0.01795385,87297.0,87296.0,0.3601751]
["bitfinex","BTCUSD",1741148976569,0.529058,87314.0,87300.0,0.228094]
["bitfinex","BTCUSD",1741148976798,0.529058,87314.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148976799,0.229084,87304.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148977319,0.3,87314.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148977490,0.229077,87307.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148977854,0.22906,87313.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148978048,0.229082,87305.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148978370,0.229076,87308.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148978885,0.001,87314.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148979179,0.229074,87308.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148979361,0.22907,87310.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148979941,0.22906,87313.0,87296.0,0.1310701]
["bitfinex","BTCUSD",1741148980345,0.529102,87297.0,87296.0,0.0001701]
["bitfinex","BTCUSD",1741148980519,0.529102,87297.0,87296.0,0.0011701]
["bitfinex","BTCUSD",1741148980858,0.529102,87297.0,87296.0,0.0001701]
["bitfinex","BTCUSD",1741148981069,0.3229,87311.0,87296.0,0.0001701]
["bitfinex","BTCUSD",1741148981070,0.551967,87311.0,87296.0,0.0001701]
["bitfinex","BTCUSD",1741148981268,0.3229,87311.0,87297.0,0.1274]
["bitfinex","BTCUSD",1741148981508,0.2291,87298.0,87297.0,0.1274]
["bitfinex","BTCUSD",1741148983447,0.2291,87298.0,87297.0,0.1264]
["bitfinex","BTCUSD",1741148983745,0.2291,87298.0,87297.0,0.079]
["bitfinex","BTCUSD",1741148985483,0.229095,87300.0,87297.0,0.079]
["bitfinex","BTCUSD",1741148985686,0.229097,87300.0,87297.0,0.079]
["bitfinex","BTCUSD",1741148985859,0.2291,87298.0,87297.0,0.079]
["bitfinex","BTCUSD",1741148986356,0.229097,87300.0,87297.0,0.079]
["bitfinex","BTCUSD",1741148986610,0.01795385,87298.0,87297.0,0.079]
["bitfinex","BTCUSD",1741148987764,0.3,87302.0,87297.0,0.079]
["bitfinex","BTCUSD",1741148988003,0.001,87300.0,87297.0,0.079]
["bitfinex","BTCUSD",1741148988364,0.3,87302.0,87297.0,0.079]
["bitfinex","BTCUSD",1741148988773,0.3,87302.0,87297.0,0.081]
["bitfinex","BTCUSD",1741148988972,0.09991497,87335.0,87297.0,0.081]
["bitfinex","BTCUSD",1741148989203,0.3,87309.0,87297.0,0.081]
["bitfinex","BTCUSD",1741148989361,0.3,87309.0,87297.0,0.310102]
["bitfinex","BTCUSD",1741148989813,0.3229,87318.0,87298.0,0.23070254]
["bitfinex","BTCUSD",1741148989981,0.3229,87318.0,87309.0,0.22907]
["bitfinex","BTCUSD",1741148990162,0.3229,87318.0,87308.0,0.229072]
["bitfinex","BTCUSD",1741148990372,0.3229,87318.0,87299.0,0.0814]
["bitfinex","BTCUSD",1741148990575,0.229061,87313.0,87299.0,0.19792]
["bitfinex","BTCUSD",1741148990785,0.2293996,87314.0,87299.0,0.427015]
["bitfinex","BTCUSD",1741148990986,0.01795145,87310.0,87300.0,0.229094]
["bitfinex","BTCUSD",1741148991164,0.01795145,87310.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741148992425,0.01795145,87310.0,87296.0,0.0001701]
["bitfinex","BTCUSD",1741148992426,0.529102,87297.0,87296.0,0.0001701]
["bitfinex","BTCUSD",1741148993245,0.54705632,87297.0,87296.0,0.0001701]
["bitfinex","BTCUSD",1741148995370,0.24705632,87297.0,87296.0,0.0001701]
["bitfinex","BTCUSD",1741148995504,0.24805632,87297.0,87296.0,0.0001701]
["bitfinex","BTCUSD",1741148996196,0.57095632,87297.0,87296.0,1e-07]
["bitfinex","BTCUSD",1741148996369,0.229113,87293.0,87292.0,1e-07]
["bitfinex","BTCUSD",1741148997498,0.3,87292.0,87266.0,0.013033]
["bitfinex","BTCUSD",1741148997699,0.229181,87267.0,87266.0,0.013033]
["bitfinex","BTCUSD",1741148999001,0.230181,87267.0,87266.0,0.0141507]
["bitfinex","BTCUSD",1741148999631,0.26864014,87267.0,87266.0,0.0141507]
["bitfinex","BTCUSD",1741149000731,0.03945914,87267.0,87266.0,0.0141507]
["bitfinex","BTCUSD",1741149000942,0.28559969,87267.0,87266.0,0.0131507]
["bitfinex","BTCUSD",1741149001295,0.28559969,87267.0,87266.0,0.0151507]
["bitfinex","BTCUSD",1741149003334,0.01795955,87267.0,87266.0,0.0151507]
["bitfinex","BTCUSD",1741149003506,0.03826044,87282.0,87267.0,0.081]
["bitfinex","BTCUSD",1741149003723,0.3229,87297.0,87267.0,0.081]
["bitfinex","BTCUSD",1741149003724,0.229179,87268.0,87267.0,0.081]
["bitfinex","BTCUSD",1741149003862,0.229179,87268.0,87266.0,0.0623507]
["bitfinex","BTCUSD",1741149003863,0.229181,87267.0,87266.0,0.0151507]
["bitfinex","BTCUSD",1741149004291,0.229181,87267.0,87266.0,0.0131507]
["bitfinex","BTCUSD",1741149005081,0.229181,87267.0,87266.0,0.0151507]
["bitfinex","BTCUSD",1741149005306,0.229236,87246.0,87245.0,0.0001701]
["bitfinex","BTCUSD",1741149005517,0.229236,87246.0,87245.0,0.00028786]
["bitfinex","BTCUSD",1741149005711,0.229236,87246.0,87245.0,0.07668786]
["bitfinex","BTCUSD",1741149006035,0.00047502,87266.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741149006211,0.2292,87260.0,87250.0,0.305624]
["bitfinex","BTCUSD",1741149006390,0.01796179,87267.0,87250.0,0.0764]
["bitfinex","BTCUSD",1741149006589,0.229223,87251.0,87250.0,0.0764]
["bitfinex","BTCUSD",1741149006997,0.5683279,87251.0,87250.0,0.0764]
["bitfinex","BTCUSD",1741149007207,0.229236,87246.0,87245.0,0.00028786]
["bitfinex","BTCUSD",1741149007417,0.529236,87246.0,87245.0,0.00028786]
["bitfinex","BTCUSD",1741149007610,0.530236,87246.0,87245.0,0.00028786]
["bitfinex","BTCUSD",1741149008038,0.53779808,87246.0,87245.0,8.6e-07]
["bitfinex","BTCUSD",1741149008244,0.5382731,87246.0,87245.0,8.6e-07]
["bitfinex","BTCUSD",1741149008760,0.53779808,87246.0,87245.0,8.6e-07]
["bitfinex","BTCUSD",1741149009103,0.53879808,87246.0,87245.0,8.6e-07]
["bitfinex","BTCUSD",1741149009527,0.529268,87234.0,87228.0,0.0001702]
["bitfinex","BTCUSD",1741149010125,0.54723461,87234.0,87228.0,0.0001702]
["bitfinex","BTCUSD",1741149010325,0.87013461,87234.0,87228.0,0.0001702]
["bitfinex","BTCUSD",1741149011397,0.852168,87234.0,87228.0,0.0001702]
["bitfinex","BTCUSD",1741149011824,0.6229,87234.0,87230.0,0.0791]
["bitfinex","BTCUSD",1741149012000,0.6249,87234.0,87230.0,0.0791]
["bitfinex","BTCUSD",1741149012206,0.3249,87234.0,87230.0,0.0791]
["bitfinex","BTCUSD",1741149012427,0.002,87234.0,87233.0,1.229271]
["bitfinex","BTCUSD",1741149012691,0.002,87234.0,87233.0,1.0]
["bitfinex","BTCUSD",1741149014960,0.01796525,87239.0,87233.0,1.0]
["bitfinex","BTCUSD",1741149015635,0.229268,87234.0,87233.0,1.0]
["bitfinex","BTCUSD",1741149015842,0.529268,87234.0,87233.0,1.0]
["bitfinex","BTCUSD",1741149020207,0.852168,87234.0,87233.0,1.0]
["bitfinex","BTCUSD",1741149020587,0.852168,87234.0,87233.0,1.0001699]
["bitfinex","BTCUSD",1741149023996,0.552168,87234.0,87233.0,1.1286699]
["bitfinex","BTCUSD",1741149024468,0.852168,87234.0,87233.0,1.1286699]
["bitfinex","BTCUSD",1741149026189,0.529268,87234.0,87233.0,1.1286699]
["bitfinex","BTCUSD",1741149028461,0.529268,87234.0,87233.0,1.0811699]
["bitfinex","BTCUSD",1741149029577,0.529268,87234.0,87233.0,1.0001699]
["bitfinex","BTCUSD",1741149032023,0.531268,87234.0,87233.0,1.0001699]
["bitfinex","BTCUSD",1741149032214,0.854168,87234.0,87233.0,1.0001699]
["bitfinex","BTCUSD",1741149033403,0.3249,87234.0,87233.0,1.0001699]
["bitfinex","BTCUSD",1741149033589,0.554168,87234.0,87233.0,1.0765699]
["bitfinex","BTCUSD",1741149034352,0.852168,87234.0,87233.0,1.0765699]
["bitfinex","BTCUSD",1741149034596,0.87013479,87234.0,87233.0,1.0765699]
["bitfinex","BTCUSD",1741149034766,0.57013479,87234.0,87233.0,1.0765699]
["bitfinex","BTCUSD",1741149035186,0.87013479,87234.0,87233.0,1.0765699]
["bitfinex","BTCUSD",1741149035406,0.87013479,87234.0,87233.0,0.40315543]
["bitfinex","BTCUSD",1741149036735,0.852168,87234.0,87233.0,0.40315543]
["bitfinex","BTCUSD",1741149037886,0.3229,87234.0,87233.0,0.40315543]
["bitfinex","BTCUSD",1741149038105,0.3229,87234.0,87233.0,0.47825543]
["bitfinex","BTCUSD",1741149038304,0.3279,87234.0,87233.0,0.47825543]
["bitfinex","BTCUSD",1741149039324,0.3229,87234.0,87233.0,0.47825543]
["bitfinex","BTCUSD",1741149039509,0.3259,87234.0,87233.0,0.47825543]
["bitfinex","BTCUSD",1741149040403,0.6259,87234.0,87233.0,0.47825543]
["bitfinex","BTCUSD",1741149040639,0.855168,87234.0,87233.0,0.40315543]
["bitfinex","BTCUSD",1741149041488,0.87313579,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149042824,0.34386779,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149043025,0.34386779,87234.0,87233.0,0.48125543]
["bitfinex","BTCUSD",1741149043771,0.02096779,87234.0,87233.0,0.48125543]
["bitfinex","BTCUSD",1741149043926,0.003,87234.0,87233.0,0.53025543]
["bitfinex","BTCUSD",1741149044132,0.02096544,87234.0,87233.0,0.53025543]
["bitfinex","BTCUSD",1741149045021,0.02096544,87234.0,87233.0,0.64677543]
["bitfinex","BTCUSD",1741149045221,0.01796544,87234.0,87233.0,0.64677543]
["bitfinex","BTCUSD",1741149046969,0.24723344,87234.0,87233.0,0.53025543]
["bitfinex","BTCUSD",1741149047287,0.54723344,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149047716,0.529268,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149048899,0.3,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149049094,0.0003398,87245.0,87233.0,0.47685543]
["bitfinex","BTCUSD",1741149049299,0.229252,87240.0,87233.0,0.47685543]
["bitfinex","BTCUSD",1741149049537,0.3,87241.0,87233.0,0.47685543]
["bitfinex","BTCUSD",1741149050421,0.529265,87235.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149050764,0.529268,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149051839,0.52974302,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149052043,0.529268,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149054537,0.531268,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149055498,0.54005631,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149055875,0.86295631,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149056274,0.86329631,87234.0,87233.0,0.39815543]
["bitfinex","BTCUSD",1741149056857,0.86329631,87234.0,87233.0,0.20464893]
["bitfinex","BTCUSD",1741149057404,0.86329631,87234.0,87233.0,0.17014243]
["bitfinex","BTCUSD",1741149057969,0.86329631,87234.0,87233.0,0.13563593]
["bitfinex","BTCUSD",1741149058519,0.86329631,87234.0,87233.0,0.10112943]
["bitfinex","BTCUSD",1741149059012,0.86329631,87234.0,87233.0,0.06662293]
["bitfinex","BTCUSD",1741149060787,0.33402831,87234.0,87233.0,0.14762293]
["bitfinex","BTCUSD",1741149061002,0.34320855,87234.0,87233.0,0.14762293]
["bitfinex","BTCUSD",1741149061402,0.02030855,87234.0,87233.0,0.14762293]
["bitfinex","BTCUSD",1741149063708,0.02030855,87234.0,87233.0,0.37689393]
["bitfinex","BTCUSD",1741149064526,0.01830855,87234.0,87233.0,0.37689393]
["bitfinex","BTCUSD",1741149064727,0.0003398,87245.0,87240.0,0.22925]
["bitfinex","BTCUSD",1741149064933,0.0003398,87245.0,87238.0,0.0786]
["bitfinex","BTCUSD",1741149066262,0.0003398,87245.0,87238.0,0.307857]
["bitfinex","BTCUSD",1741149066643,0.0003398,87245.0,87239.0,0.229254]
["bitfinex","BTCUSD",1741149066923,0.0003398,87245.0,87238.0,0.307857]
["bitfinex","BTCUSD",1741149067626,0.0003398,87245.0,87238.0,0.0786]
["bitfinex","BTCUSD",1741149069951,0.0003398,87245.0,87238.0,0.307857]
["bitfinex","BTCUSD",1741149070687,0.0003398,87245.0,87238.0,0.537113]
["bitfinex","BTCUSD",1741149070891,0.0003398,87245.0,87238.0,0.0786]
["bitfinex","BTCUSD",1741149071482,0.01830344,87245.0,87238.0,0.0786]
["bitfinex","BTCUSD",1741149072610,0.01830344,87245.0,87238.0,0.19504]
["bitfinex","BTCUSD",1741149072784,0.01830344,87245.0,87241.0,0.229247]
["bitfinex","BTCUSD",1741149072985,0.0003398,87245.0,87244.0,0.229242]
["bitfinex","BTCUSD",1741149073191,0.0003398,87245.0,87244.0,0.35934621]
["bitfinex","BTCUSD",1741149073390,0.0003398,87245.0,87244.0,0.357742]
["bitfinex","BTCUSD",1741149073600,0.01796138,87265.0,87245.0,0.1237]
["bitfinex","BTCUSD",1741149073770,0.01807842,87265.0,87264.0,0.352889]
["bitfinex","BTCUSD",1741149075639,0.01807842,87265.0,87264.0,0.353889]
["bitfinex","BTCUSD",1741149077701,0.00011704,87265.0,87264.0,0.353889]
["bitfinex","BTCUSD",1741149079140,0.00011704,87265.0,87264.0,0.453889]
["bitfinex","BTCUSD",1741149079541,0.00011704,87265.0,87264.0,0.353889]
["bitfinex","BTCUSD",1741149080158,0.00045684,87265.0,87264.0,0.353889]
["bitfinex","BTCUSD",1741149081215,0.00045684,87265.0,87264.0,0.352889]
["bitfinex","BTCUSD",1741149081620,0.00145684,87265.0,87264.0,0.356889]
["bitfinex","BTCUSD",1741149081860,0.00045684,87265.0,87264.0,0.352889]
["bitfinex","BTCUSD",1741149082211,0.00145684,87265.0,87264.0,0.358889]
["bitfinex","BTCUSD",1741149083193,0.00145684,87265.0,87264.0,0.475289]
["bitfinex","BTCUSD",1741149084696,0.229082,87305.0,87265.0,0.0771]
["bitfinex","BTCUSD",1741149085041,0.229094,87301.0,87284.0,0.229134]
["bitfinex","BTCUSD",1741149085220,0.229094,87301.0,87283.0,0.19346]
["bitfinex","BTCUSD",1741149085420,0.01795544,87294.0,87283.0,0.422597]
["bitfinex","BTCUSD",1741149085625,0.01795544,87294.0,87283.0,0.19346]
["bitfinex","BTCUSD",1741149085824,0.0512655,87294.0,87283.0,0.19346]
["bitfinex","BTCUSD",1741149086006,0.0512655,87294.0,87283.0,0.422598]
["bitfinex","BTCUSD",1741149086221,0.0512655,87294.0,87283.0,0.19346]
["bitfinex","BTCUSD",1741149086430,0.0512655,87294.0,87287.0,0.229127]
["bitfinex","BTCUSD",1741149086631,0.0512655,87294.0,87283.0,0.19346]
["bitfinex","BTCUSD",1741149086946,0.0512655,87294.0,87285.0,0.229132]
["bitfinex","BTCUSD",1741149087147,0.0512655,87294.0,87286.0,0.229129]
["bitfinex","BTCUSD",1741149087313,0.0512655,87294.0,87283.0,0.19346]
["bitfinex","BTCUSD",1741149087513,0.0512655,87294.0,87290.0,0.229118]
["bitfinex","BTCUSD",1741149087718,0.01795544,87294.0,87293.0,0.229113]
["bitfinex","BTCUSD",1741149087954,0.01795544,87294.0,87288.0,0.0497]
["bitfinex","BTCUSD",1741149088161,0.02095544,87294.0,87261.0,0.03204471]
["bitfinex","BTCUSD",1741149088334,0.02095544,87294.0,87279.0,0.0492]
["bitfinex","BTCUSD",1741149088535,0.01795544,87294.0,87279.0,0.278349]
["bitfinex","BTCUSD",1741149088935,0.01795544,87294.0,87281.0,0.229142]
["bitfinex","BTCUSD",1741149089136,0.01795544,87294.0,87279.0,0.278349]
["bitfinex","BTCUSD",1741149089137,0.01795544,87294.0,87279.0,0.0492]
["bitfinex","BTCUSD",1741149089372,0.01795544,87294.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741149089698,0.01795544,87294.0,87283.0,0.422597]
["bitfinex","BTCUSD",1741149091119,0.01795544,87294.0,87284.0,0.229135]
["bitfinex","BTCUSD",1741149091324,0.01795544,87294.0,87283.0,0.45467129]
["bitfinex","BTCUSD",1741149091585,0.01795544,87294.0,87283.0,0.22553429]
["bitfinex","BTCUSD",1741149092544,0.01829524,87294.0,87283.0,0.422599]
["bitfinex","BTCUSD",1741149094117,0.01829524,87294.0,87285.0,0.229132]
["bitfinex","BTCUSD",1741149094294,0.01829524,87294.0,87284.0,0.229137]
["bitfinex","BTCUSD",1741149094496,0.07138315,87300.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741149094838,0.0001177,87303.0,87302.0,0.307889]
["bitfinex","BTCUSD",1741149095131,0.0001177,87303.0,87302.0,0.0788]
["bitfinex","BTCUSD",1741149095475,0.0001177,87303.0,87281.0,0.3243]
["bitfinex","BTCUSD",1741149095676,0.229116,87292.0,87282.0,0.11632]
["bitfinex","BTCUSD",1741149095899,0.458219,87295.0,87282.0,0.11632]
["bitfinex","BTCUSD",1741149096129,0.229109,87295.0,87282.0,0.11632]
["bitfinex","BTCUSD",1741149096278,0.229105,87297.0,87282.0,0.11632]
["bitfinex","BTCUSD",1741149096476,0.229097,87299.0,87282.0,0.11632]
["bitfinex","BTCUSD",1741149096699,0.0001177,87303.0,87282.0,0.11632]
["bitfinex","BTCUSD",1741149096907,0.229138,87284.0,87280.0,0.0762]
["bitfinex","BTCUSD",1741149097130,0.229138,87284.0,87257.0,0.3243]
["bitfinex","BTCUSD",1741149097131,0.229139,87283.0,87282.0,0.005]
["bitfinex","BTCUSD",1741149097878,0.229136,87285.0,87282.0,0.005]
["bitfinex","BTCUSD",1741149097998,0.229139,87283.0,87282.0,0.005]
["bitfinex","BTCUSD",1741149098861,0.229136,87285.0,87267.0,0.11632]
["bitfinex","BTCUSD",1741149099081,0.3,87288.0,87282.0,0.004]
["bitfinex","BTCUSD",1741149099235,0.529139,87283.0,87282.0,0.004]
["bitfinex","BTCUSD",1741149099438,0.22916,87276.0,87267.0,0.11632]
["bitfinex","BTCUSD",1741149099818,0.229189,87264.0,87262.0,0.11632]
["bitfinex","BTCUSD",1741149100228,0.229181,87268.0,87262.0,0.11632]
["bitfinex","BTCUSD",1741149100433,0.229207,87258.0,87256.0,0.078]
["bitfinex","BTCUSD",1741149100565,0.03231473,87268.0,87256.0,0.07811704]
["bitfinex","BTCUSD",1741149100767,0.229183,87267.0,87256.0,0.07811704]
["bitfinex","BTCUSD",1741149100973,0.3,87279.0,87256.0,0.07811704]
["bitfinex","BTCUSD",1741149101187,0.3,87271.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741149101408,0.3,87271.0,87260.0,0.229199]
["bitfinex","BTCUSD",1741149101818,0.3,87271.0,87256.0,0.07811704]
["bitfinex","BTCUSD",1741149102216,0.3,87274.0,87258.0,0.229203]
["bitfinex","BTCUSD",1741149102416,0.3,87274.0,87256.0,0.07811704]
["bitfinex","BTCUSD",1741149102630,0.001,87264.0,87262.0,0.004]
["bitfinex","BTCUSD",1741149102783,0.3,87274.0,87260.0,0.229197]
["bitfinex","BTCUSD",1741149102987,0.3,87274.0,87256.0,0.07811704]
["bitfinex","BTCUSD",1741149103176,0.229181,87267.0,87256.0,0.08011704]
["bitfinex","BTCUSD",1741149103378,0.229165,87274.0,87256.0,0.07811704]
["bitfinex","BTCUSD",1741149103580,0.3,87273.0,87259.0,0.229201]
["bitfinex","BTCUSD",1741149103799,0.3,87273.0,87262.0,0.004]
["bitfinex","BTCUSD",1741149104218,0.3,87273.0,87261.0,0.229196]
["bitfinex","BTCUSD",1741149104533,0.03349818,87279.0,87258.0,0.0482]
["bitfinex","BTCUSD",1741149104690,0.03349818,87279.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741149104890,0.3,87283.0,87267.0,0.229179]
["bitfinex","BTCUSD",1741149105125,0.3,87283.0,87270.0,0.229171]
["bitfinex","BTCUSD",1741149105323,0.33217666,87283.0,87272.0,0.229167]
["bitfinex","BTCUSD",1741149105499,0.33217666,87283.0,87273.0,0.229164]
["bitfinex","BTCUSD",1741149105706,0.33217666,87283.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741149105922,0.03217666,87283.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741149106122,0.3,87288.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741149106470,0.3,87288.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149106803,0.3,87288.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741149106804,0.33278201,87288.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741149107007,0.002,87283.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149107227,0.3,87286.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149107677,0.3,87286.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741149107899,0.3,87286.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741149108102,0.304,87288.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741149108404,0.33639414,87288.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741149108562,0.229133,87286.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149108742,0.229136,87285.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149109100,0.229133,87286.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149109299,0.229139,87284.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149109642,0.229132,87286.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149109883,0.229137,87284.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149110090,0.229132,87286.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149110091,0.229149,87280.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149110462,0.229134,87285.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149110663,0.3,87287.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741149111069,0.3,87287.0,87273.0,0.0756]
["bitfinex","BTCUSD",1741149111276,0.229092,87302.0,87282.0,0.0464]
["bitfinex","BTCUSD",1741149111486,0.00882941,87306.0,87282.0,0.0464]
["bitfinex","BTCUSD",1741149111693,0.229092,87302.0,87287.0,0.229127]
["bitfinex","BTCUSD",1741149111888,0.23790941,87306.0,87289.0,0.229121]
["bitfinex","BTCUSD",1741149112090,0.23790841,87306.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149112291,0.3229,87313.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149112292,0.00848547,87311.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149112568,0.3229,87313.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149112990,0.3,87304.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149113199,0.34107312,87304.0,87295.0,0.229107]
["bitfinex","BTCUSD",1741149113406,0.34107312,87304.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741149113625,0.34107312,87304.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149113827,0.04107312,87304.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149114048,0.006,87311.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149114385,0.229086,87304.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149114590,0.3,87308.0,87293.0,0.229113]
["bitfinex","BTCUSD",1741149114725,0.22908,87306.0,87294.0,0.001]
["bitfinex","BTCUSD",1741149114932,0.529074,87308.0,87295.0,0.229105]
["bitfinex","BTCUSD",1741149115338,0.3,87310.0,87294.0,0.001]
["bitfinex","BTCUSD",1741149115680,0.3,87310.0,87298.0,0.229097]
["bitfinex","BTCUSD",1741149115890,0.3,87310.0,87302.0,0.229088]
["bitfinex","BTCUSD",1741149116042,0.3,87310.0,87303.0,0.229084]
["bitfinex","BTCUSD",1741149116436,0.04161769,87313.0,87302.0,0.229087]
["bitfinex","BTCUSD",1741149116648,0.04161769,87313.0,87302.0,0.458175]
["bitfinex","BTCUSD",1741149116848,0.001,87311.0,87302.0,0.458175]
["bitfinex","BTCUSD",1741149117050,0.001,87311.0,87303.0,0.229086]
["bitfinex","BTCUSD",1741149117251,0.04161769,87313.0,87300.0,0.229095]
["bitfinex","BTCUSD",1741149117437,0.04161769,87313.0,87304.0,0.229084]
["bitfinex","BTCUSD",1741149117646,0.001,87310.0,87304.0,0.229084]
["bitfinex","BTCUSD",1741149117841,0.001,87310.0,87301.0,0.22909]
["bitfinex","BTCUSD",1741149118112,0.04161769,87313.0,87303.0,0.229086]
["bitfinex","BTCUSD",1741149118688,0.04161769,87313.0,87301.0,0.229091]
["bitfinex","BTCUSD",1741149118891,0.04161769,87313.0,87304.0,0.229083]
["bitfinex","BTCUSD",1741149119085,0.04161769,87313.0,87302.0,0.229088]
["bitfinex","BTCUSD",1741149119707,0.001,87311.0,87303.0,0.229086]
["bitfinex","BTCUSD",1741149119874,0.04161769,87313.0,87303.0,0.229085]
["bitfinex","BTCUSD",1741149120079,0.00039255,87313.0,87304.0,0.229082]
["bitfinex","BTCUSD",1741149120316,0.00039255,87313.0,87306.0,0.229078]
["bitfinex","BTCUSD",1741149120526,0.04096032,87313.0,87306.0,0.229078]
["bitfinex","BTCUSD",1741149120702,0.04096032,87313.0,87304.0,0.229082]
["bitfinex","BTCUSD",1741149120703,0.04096032,87313.0,87301.0,0.22909]
["bitfinex","BTCUSD",1741149121167,0.04096032,87313.0,87303.0,0.001]
["bitfinex","BTCUSD",1741149121379,0.04096032,87313.0,87296.0,0.229103]
["bitfinex","BTCUSD",1741149121380,0.04096032,87313.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149121584,0.229112,87294.0,87291.0,0.0771]
["bitfinex","BTCUSD",1741149122452,0.3,87311.0,87283.0,0.0803]
["bitfinex","BTCUSD",1741149122731,0.3229,87310.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741149122902,0.3229,87310.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741149123099,0.3,87309.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741149123301,0.3,87309.0,87299.0,0.229095]
["bitfinex","BTCUSD",1741149123459,0.3,87309.0,87293.0,0.229111]
["bitfinex","BTCUSD",1741149123666,0.3,87309.0,87296.0,0.229103]
["bitfinex","BTCUSD",1741149123865,0.3229,87310.0,87298.0,0.229099]
["bitfinex","BTCUSD",1741149124077,0.3229,87310.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741149124499,0.3249,87310.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741149124942,0.3229,87310.0,87296.0,0.229103]
["bitfinex","BTCUSD",1741149125116,0.3229,87310.0,87298.0,0.001]
["bitfinex","BTCUSD",1741149125327,0.229073,87309.0,87298.0,0.001]
["bitfinex","BTCUSD",1741149125649,0.229097,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1741149125862,0.529097,87299.0,87298.0,0.001]
["bitfinex","BTCUSD",1741149127058,0.229148,87280.0,87270.0,0.11628]
["bitfinex","BTCUSD",1741149127664,0.3,87291.0,87270.0,0.11628]
["bitfinex","BTCUSD",1741149127846,0.229139,87284.0,87270.0,0.11628]
["bitfinex","BTCUSD",1741149128055,0.229147,87281.0,87270.0,0.11628]
["bitfinex","BTCUSD",1741149128391,0.229147,87280.0,87270.0,0.11628]
["bitfinex","BTCUSD",1741149128598,0.229147,87281.0,87270.0,0.11628]
["bitfinex","BTCUSD",1741149129094,0.229158,87276.0,87270.0,0.11628]
["bitfinex","BTCUSD",1741149129253,0.229158,87276.0,87265.0,0.081]
["bitfinex","BTCUSD",1741149129457,0.229163,87274.0,87265.0,0.081]
["bitfinex","BTCUSD",1741149130544,0.229147,87280.0,87265.0,0.081]
["bitfinex","BTCUSD",1741149130748,0.04055353,87281.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741149130908,0.3,87287.0,87273.0,0.0031698]
["bitfinex","BTCUSD",1741149131311,0.34115341,87287.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741149131547,0.34115341,87287.0,87274.0,0.229163]
["bitfinex","BTCUSD",1741149131752,0.04115341,87287.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149132049,0.3,87291.0,87279.0,0.457297]
["bitfinex","BTCUSD",1741149132276,0.34169987,87291.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149132473,0.229137,87284.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149132677,0.229137,87284.0,87276.0,0.001]
["bitfinex","BTCUSD",1741149133116,0.229147,87281.0,87276.0,0.001]
["bitfinex","BTCUSD",1741149133247,0.229138,87284.0,87276.0,0.001]
["bitfinex","BTCUSD",1741149133821,0.34169987,87291.0,87276.0,0.001]
["bitfinex","BTCUSD",1741149133952,0.229155,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1741149134140,0.229145,87281.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149134561,0.229156,87277.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149135180,0.229159,87276.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149135356,0.229159,87276.0,87273.0,0.0031698]
["bitfinex","BTCUSD",1741149135563,0.229161,87275.0,87273.0,0.0031698]
["bitfinex","BTCUSD",1741149135762,0.229163,87274.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149135983,0.229163,87274.0,87273.0,0.0041698]
["bitfinex","BTCUSD",1741149136768,0.229158,87276.0,87273.0,0.0041698]
["bitfinex","BTCUSD",1741149136967,0.229142,87282.0,87273.0,0.0041698]
["bitfinex","BTCUSD",1741149137168,0.3,87287.0,87273.0,0.0041698]
["bitfinex","BTCUSD",1741149137512,0.529163,87274.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149137803,0.529163,87274.0,87273.0,0.0051698]
["bitfinex","BTCUSD",1741149138272,0.529163,87274.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149138424,0.529163,87274.0,87273.0,0.0011698]
["bitfinex","BTCUSD",1741149139444,0.529163,87274.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149140179,0.852063,87274.0,87273.0,0.0001698]
["bitfinex","BTCUSD",1741149140367,0.529192,87263.0,87245.0,0.0001699]
["bitfinex","BTCUSD",1741149141951,0.529192,87263.0,87262.0,0.0011698]
["bitfinex","BTCUSD",1741149142925,0.529192,87263.0,87262.0,0.0001698]
["bitfinex","BTCUSD",1741149143295,0.531192,87263.0,87262.0,0.0001698]
["bitfinex","BTCUSD",1741149144944,0.854092,87263.0,87262.0,0.0001698]
["bitfinex","BTCUSD",1741149148047,0.6249,87263.0,87262.0,0.0001698]
["bitfinex","BTCUSD",1741149148253,0.6249,87263.0,87262.0,0.0751698]
["bitfinex","BTCUSD",1741149148455,0.854092,87263.0,87262.0,0.0751698]
["bitfinex","BTCUSD",1741149148610,0.854092,87263.0,87262.0,0.0001698]
["bitfinex","BTCUSD",1741149149014,0.6249,87263.0,87262.0,0.0001698]
["bitfinex","BTCUSD",1741149149242,0.002,87263.0,87262.0,0.0001698]
["bitfinex","BTCUSD",1741149149410,0.231192,87263.0,87262.0,8e-07]
["bitfinex","BTCUSD",1741149150302,0.529192,87263.0,87262.0,8e-07]
["bitfinex","BTCUSD",1741149151974,0.531192,87263.0,87262.0,8e-07]
["bitfinex","BTCUSD",1741149160415,0.229268,87234.0,87232.0,0.0829]
["bitfinex","BTCUSD",1741149160815,0.229268,87234.0,87233.0,0.06673997]
["bitfinex","BTCUSD",1741149161153,0.529268,87234.0,87233.0,0.06673997]
["bitfinex","BTCUSD",1741149161277,0.86064903,87234.0,87233.0,0.06673997]
["bitfinex","BTCUSD",1741149162296,0.90203718,87234.0,87233.0,0.06673997]
["bitfinex","BTCUSD",1741149163484,0.90603718,87234.0,87233.0,0.06673997]
["bitfinex","BTCUSD",1741149167409,0.36828815,87234.0,87233.0,0.14933997]
["bitfinex","BTCUSD",1741149167617,0.59755615,87234.0,87233.0,0.14933997]
["bitfinex","BTCUSD",1741149167817,0.36828815,87234.0,87233.0,0.14933997]
["bitfinex","BTCUSD",1741149168246,0.3269,87234.0,87233.0,0.14933997]
["bitfinex","BTCUSD",1741149168451,0.004,87234.0,87233.0,0.14933997]
["bitfinex","BTCUSD",1741149169482,0.529268,87234.0,87233.0,0.06673997]
["bitfinex","BTCUSD",1741149169925,0.531268,87234.0,87233.0,0.06673997]
["bitfinex","BTCUSD",1741149170127,0.529268,87234.0,87233.0,0.06673997]
["bitfinex","BTCUSD",1741149171373,0.529268,87234.0,87184.0,0.0781]
["bitfinex","BTCUSD",1741149171374,0.09999972,87199.0,87184.0,0.0781]
["bitfinex","BTCUSD",1741149171570,0.09999972,87194.0,87189.0,0.00039294]
["bitfinex","BTCUSD",1741149171832,0.00047502,87222.0,87190.0,0.0484]
["bitfinex","BTCUSD",1741149171833,0.09999972,87216.0,87190.0,0.0484]
["bitfinex","BTCUSD",1741149172055,0.229321,87214.0,87201.0,0.0481]
["bitfinex","BTCUSD",1741149172232,0.229321,87214.0,87202.0,0.077]
["bitfinex","BTCUSD",1741149172436,0.229331,87211.0,87202.0,0.077]
["bitfinex","BTCUSD",1741149172698,0.09999972,87214.0,87203.0,0.024138]
["bitfinex","BTCUSD",1741149172990,0.3,87217.0,87203.0,0.024138]
["bitfinex","BTCUSD",1741149172991,0.3,87215.0,87203.0,0.024138]
["bitfinex","BTCUSD",1741149173190,0.3,87215.0,87204.0,0.0787]
["bitfinex","BTCUSD",1741149173837,0.529319,87215.0,87204.0,0.0787]
["bitfinex","BTCUSD",1741149173995,0.529319,87215.0,87205.0,0.01462624]
["bitfinex","BTCUSD",1741149174554,0.3,87215.0,87205.0,0.01462624]
["bitfinex","BTCUSD",1741149174938,0.3,87215.0,87207.0,0.229337]
["bitfinex","BTCUSD",1741149175135,0.10880247,87225.0,87210.0,0.0759]
["bitfinex","BTCUSD",1741149175334,0.00880275,87225.0,87217.0,0.0759]
["bitfinex","BTCUSD",1741149175491,0.39999972,87224.0,87217.0,0.0759]
["bitfinex","BTCUSD",1741149176668,0.09999972,87224.0,87217.0,0.0759]
["bitfinex","BTCUSD",1741149177665,0.229305,87220.0,87217.0,0.0759]
["bitfinex","BTCUSD",1741149178611,0.2293,87222.0,87217.0,0.0759]
["bitfinex","BTCUSD",1741149178829,0.2293,87222.0,87218.0,0.00759]
["bitfinex","BTCUSD",1741149179047,0.2293,87222.0,87219.0,0.11628]
["bitfinex","BTCUSD",1741149179257,0.229305,87221.0,87219.0,0.11628]
["bitfinex","BTCUSD",1741149179580,0.229305,87220.0,87219.0,0.11628]
["bitfinex","BTCUSD",1741149180073,0.09999972,87224.0,87219.0,0.11628]
["bitfinex","BTCUSD",1741149180233,0.229299,87222.0,87220.0,0.020077]
["bitfinex","BTCUSD",1741149180654,0.229302,87221.0,87220.0,0.020077]
["bitfinex","BTCUSD",1741149180884,0.229299,87222.0,87220.0,0.020077]
["bitfinex","BTCUSD",1741149181541,0.229299,87222.0,87219.0,0.11628]
["bitfinex","BTCUSD",1741149181745,0.229305,87220.0,87219.0,0.11628]
["bitfinex","BTCUSD",1741149183056,0.32929872,87222.0,87219.0,0.11628]
["bitfinex","BTCUSD",1741149183265,0.229305,87220.0,87219.0,0.11628]
["bitfinex","BTCUSD",1741149183469,0.32929972,87222.0,87219.0,0.11628]
["bitfinex","BTCUSD",1741149183669,0.09999972,87224.0,87220.0,0.019218]
["bitfinex","BTCUSD",1741149183876,0.3,87226.0,87220.0,0.019218]
["bitfinex","BTCUSD",1741149184240,0.09999972,87229.0,87220.0,0.019218]
["bitfinex","BTCUSD",1741149184509,0.229333,87210.0,87204.0,0.0752]
["bitfinex","BTCUSD",1741149184707,0.229333,87210.0,87205.0,0.01501918]
["bitfinex","BTCUSD",1741149184935,0.229338,87208.0,87205.0,0.01501918]
["bitfinex","BTCUSD",1741149185117,0.09999972,87216.0,87206.0,0.01363192]
["bitfinex","BTCUSD",1741149185324,0.229339,87207.0,87206.0,0.01363192]
["bitfinex","BTCUSD",1741149188480,0.229339,87207.0,87206.0,0.01563192]
["bitfinex","BTCUSD",1741149189279,0.62933872,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1741149192384,0.95223872,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1741149192786,0.65702953,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1741149193010,0.88636853,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1741149196242,0.94906853,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1741149196440,0.62937572,87193.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741149196653,0.62937572,87193.0,87175.0,0.00113971]
["bitfinex","BTCUSD",1741149197215,0.62940972,87180.0,87175.0,0.00113971]
["bitfinex","BTCUSD",1741149197639,0.62940972,87180.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741149198048,0.95230972,87180.0,87168.0,7e-05]
["bitfinex","BTCUSD",1741149198592,0.98812257,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149201470,0.99685191,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149202128,0.72628862,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149202472,0.89685219,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149202689,0.89885219,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149203896,0.94045404,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149204466,0.89885219,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149204681,0.89685219,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149204920,0.89885219,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149205386,0.89685219,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149205609,0.90085219,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149209381,0.94245404,87180.0,87179.0,0.01315061]
["bitfinex","BTCUSD",1741149209559,0.229489,87150.0,87149.0,0.00114013]
["bitfinex","BTCUSD",1741149209772,0.229489,87150.0,87149.0,0.00125713]
["bitfinex","BTCUSD",1741149209947,0.529489,87150.0,87149.0,0.00125713]
["bitfinex","BTCUSD",1741149210117,0.3229,87170.0,87149.0,0.08275713]
["bitfinex","BTCUSD",1741149210319,0.229488,87151.0,87150.0,0.00827571]
["bitfinex","BTCUSD",1741149211159,0.3,87158.0,87150.0,0.00827571]
["bitfinex","BTCUSD",1741149211374,0.229479,87154.0,87150.0,0.00827571]
["bitfinex","BTCUSD",1741149211751,0.3,87156.0,87150.0,0.00827571]
["bitfinex","BTCUSD",1741149211951,0.529473,87156.0,87150.0,0.00827571]
["bitfinex","BTCUSD",1741149212157,0.529473,87156.0,87151.0,0.00898927]
["bitfinex","BTCUSD",1741149212981,0.534473,87156.0,87151.0,0.00898927]
["bitfinex","BTCUSD",1741149213452,0.3,87158.0,87151.0,0.00898927]
["bitfinex","BTCUSD",1741149213621,0.03581285,87180.0,87151.0,0.00898927]
["bitfinex","BTCUSD",1741149213622,0.005,87156.0,87151.0,0.00898927]
["bitfinex","BTCUSD",1741149213839,0.005,87156.0,87152.0,0.03201083]
["bitfinex","BTCUSD",1741149214173,0.005,87156.0,87155.0,0.354976]
["bitfinex","BTCUSD",1741149215144,0.35871285,87180.0,87167.0,0.0751]
["bitfinex","BTCUSD",1741149215543,0.3,87179.0,87167.0,0.0691]
["bitfinex","BTCUSD",1741149215748,0.229415,87179.0,87167.0,0.0691]
["bitfinex","BTCUSD",1741149215944,0.35871285,87180.0,87167.0,0.0691]
["bitfinex","BTCUSD",1741149215945,0.03581285,87180.0,87167.0,0.0691]
["bitfinex","BTCUSD",1741149216152,0.552289,87189.0,87168.0,0.00691]
["bitfinex","BTCUSD",1741149216464,0.3,87182.0,87168.0,0.00691]
["bitfinex","BTCUSD",1741149216664,0.229402,87183.0,87168.0,0.00691]
["bitfinex","BTCUSD",1741149216869,0.35777501,87189.0,87169.0,0.0458]
["bitfinex","BTCUSD",1741149217086,0.229405,87183.0,87170.0,0.0351261]
["bitfinex","BTCUSD",1741149217275,0.229401,87184.0,87170.0,0.0351261]
["bitfinex","BTCUSD",1741149217435,0.004,87179.0,87170.0,0.0351261]
["bitfinex","BTCUSD",1741149218172,0.004,87179.0,87178.0,0.229415]
["bitfinex","BTCUSD",1741149218406,0.004,87179.0,87170.0,0.0351261]
["bitfinex","BTCUSD",1741149218602,0.004,87179.0,87175.0,0.229421]
["bitfinex","BTCUSD",1741149218845,0.004,87179.0,87172.0,0.0781]
["bitfinex","BTCUSD",1741149219532,0.004,87179.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149219687,0.58716301,87189.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741149219905,0.03987501,87189.0,87174.0,0.229423]
["bitfinex","BTCUSD",1741149220127,0.22939,87188.0,87175.0,0.01589927]
["bitfinex","BTCUSD",1741149220452,0.03987501,87189.0,87175.0,0.01589927]
["bitfinex","BTCUSD",1741149220453,0.22942,87176.0,87175.0,0.01589927]
["bitfinex","BTCUSD",1741149223145,0.229411,87180.0,87175.0,0.01589927]
["bitfinex","BTCUSD",1741149223595,0.229403,87183.0,87175.0,0.01589927]
["bitfinex","BTCUSD",1741149223882,0.229403,87183.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149223883,0.229406,87182.0,87176.0,0.01557483]
["bitfinex","BTCUSD",1741149224382,0.229398,87185.0,87176.0,0.01557483]
["bitfinex","BTCUSD",1741149224587,0.001,87180.0,87176.0,0.01557483]
["bitfinex","BTCUSD",1741149224786,0.229393,87187.0,87176.0,0.01557483]
["bitfinex","BTCUSD",1741149225123,0.3,87186.0,87176.0,0.01557483]
["bitfinex","BTCUSD",1741149225328,0.229409,87181.0,87177.0,0.03390538]
["bitfinex","BTCUSD",1741149225534,0.229413,87179.0,87176.0,0.01557483]
["bitfinex","BTCUSD",1741149225870,0.229409,87181.0,87176.0,0.01557483]
["bitfinex","BTCUSD",1741149226098,0.22941,87180.0,87176.0,0.01557483]
["bitfinex","BTCUSD",1741149226310,0.229413,87179.0,87176.0,0.01557483]
["bitfinex","BTCUSD",1741149226494,0.229413,87179.0,87177.0,0.00937918]
["bitfinex","BTCUSD",1741149226696,0.229425,87175.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149226900,0.229428,87173.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149227757,0.229418,87177.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149227963,0.229415,87178.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149228157,0.229424,87175.0,87172.0,0.080217]
["bitfinex","BTCUSD",1741149228445,0.229424,87175.0,87173.0,0.0470137]
["bitfinex","BTCUSD",1741149228628,0.458849,87175.0,87173.0,0.0470137]
["bitfinex","BTCUSD",1741149229033,0.229424,87175.0,87173.0,0.0470137]
["bitfinex","BTCUSD",1741149229592,0.45885,87175.0,87173.0,0.0470137]
["bitfinex","BTCUSD",1741149229963,0.229418,87177.0,87173.0,0.0470137]
["bitfinex","BTCUSD",1741149230122,0.229418,87177.0,87174.0,0.01984365]
["bitfinex","BTCUSD",1741149230518,0.3,87179.0,87174.0,0.01984365]
["bitfinex","BTCUSD",1741149230745,0.229383,87191.0,87174.0,0.01984365]
["bitfinex","BTCUSD",1741149230966,0.552276,87194.0,87174.0,0.01984365]
["bitfinex","BTCUSD",1741149231148,0.552276,87194.0,87179.0,0.229412]
["bitfinex","BTCUSD",1741149231345,0.3,87193.0,87179.0,0.229412]
["bitfinex","BTCUSD",1741149231548,0.529377,87193.0,87179.0,0.229412]
["bitfinex","BTCUSD",1741149231956,0.3,87185.0,87174.0,0.01984365]
["bitfinex","BTCUSD",1741149232128,0.3,87183.0,87175.0,0.03732927]
["bitfinex","BTCUSD",1741149232741,0.229409,87181.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149232925,0.529402,87183.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149233123,0.229416,87178.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149233328,0.229427,87174.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149233583,0.229427,87174.0,87173.0,0.0468137]
["bitfinex","BTCUSD",1741149234801,0.0003402,87175.0,87173.0,0.0468137]
["bitfinex","BTCUSD",1741149235165,0.0003402,87175.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149236945,0.0003402,87175.0,87173.0,0.001]
["bitfinex","BTCUSD",1741149237395,0.0003402,87175.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149237563,0.2297642,87175.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149237775,0.229426,87174.0,87172.0,0.078217]
["bitfinex","BTCUSD",1741149238114,0.0003402,87175.0,87173.0,0.0240297]
["bitfinex","BTCUSD",1741149240709,0.2297632,87175.0,87173.0,0.0240297]
["bitfinex","BTCUSD",1741149241222,0.0003402,87175.0,87173.0,0.0240297]
["bitfinex","BTCUSD",1741149241777,0.0003402,87175.0,87172.0,0.000117]
["bitfinex","BTCUSD",1741149241778,0.229428,87173.0,87172.0,0.000117]
["bitfinex","BTCUSD",1741149243205,0.529428,87173.0,87172.0,0.000117]
["bitfinex","BTCUSD",1741149244158,0.529428,87173.0,87172.0,0.001117]
["bitfinex","BTCUSD",1741149245806,0.27371986,87173.0,87172.0,0.001117]
["bitfinex","BTCUSD",1741149245980,0.50267284,87173.0,87172.0,0.001117]
["bitfinex","BTCUSD",1741149246179,0.50314786,87173.0,87172.0,0.001117]
["bitfinex","BTCUSD",1741149246379,0.50267284,87173.0,87172.0,0.001117]
["bitfinex","BTCUSD",1741149246563,0.50267284,87173.0,87172.0,0.001287]
["bitfinex","BTCUSD",1741149247002,0.46953164,87173.0,87172.0,0.001287]
["bitfinex","BTCUSD",1741149247177,0.0003402,87175.0,87172.0,0.082987]
["bitfinex","BTCUSD",1741149247374,0.0003402,87175.0,87173.0,0.0082987]
["bitfinex","BTCUSD",1741149247646,0.229426,87174.0,87173.0,0.0082987]
["bitfinex","BTCUSD",1741149247792,0.529426,87174.0,87173.0,0.0082987]
["bitfinex","BTCUSD",1741149247971,0.229428,87173.0,87172.0,0.001287]
["bitfinex","BTCUSD",1741149248178,0.22990302,87173.0,87172.0,0.000287]
["bitfinex","BTCUSD",1741149248371,0.529428,87173.0,87172.0,0.000287]
["bitfinex","BTCUSD",1741149251409,0.57102985,87173.0,87172.0,0.000287]
["bitfinex","BTCUSD",1741149251691,0.57150487,87173.0,87172.0,0.000287]
["bitfinex","BTCUSD",1741149251897,0.57350487,87173.0,87172.0,0.000287]
["bitfinex","BTCUSD",1741149252253,0.89592985,87173.0,87172.0,1e-08]
["bitfinex","BTCUSD",1741149252460,0.854328,87173.0,87172.0,1e-08]
["bitfinex","BTCUSD",1741149252659,0.89640487,87173.0,87172.0,1e-08]
["bitfinex","BTCUSD",1741149252999,0.89592985,87173.0,87172.0,1e-08]
["bitfinex","BTCUSD",1741149253200,0.229489,87150.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149253358,0.229489,87150.0,87149.0,0.01300701]
["bitfinex","BTCUSD",1741149253766,0.229499,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149254202,0.25928068,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149255160,0.55928068,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149256009,0.55928068,87146.0,87145.0,0.0011701]
["bitfinex","BTCUSD",1741149256457,0.56778826,87146.0,87145.0,0.0011701]
["bitfinex","BTCUSD",1741149258173,0.56778826,87146.0,87145.0,0.00833711]
["bitfinex","BTCUSD",1741149258594,0.57178826,87146.0,87145.0,0.00833711]
["bitfinex","BTCUSD",1741149258831,0.55928068,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149259184,0.55948137,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149260573,0.56807615,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149260798,0.89097615,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149261006,0.66147715,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149261162,0.65288237,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149261946,0.35288237,87146.0,87145.0,0.0001701]
["bitfinex","BTCUSD",1741149262121,0.35288237,87146.0,87145.0,0.0806701]
["bitfinex","BTCUSD",1741149262277,0.35288237,87146.0,87145.0,0.09356711]
["bitfinex","BTCUSD",1741149262501,0.32310069,87146.0,87145.0,0.09356711]
["bitfinex","BTCUSD",1741149262919,0.32310069,87146.0,87145.0,0.32506911]
["bitfinex","BTCUSD",1741149263549,0.32310069,87146.0,87145.0,0.09556711]
["bitfinex","BTCUSD",1741149264467,0.32310069,87146.0,87145.0,0.32506911]
["bitfinex","BTCUSD",1741149264612,0.00020069,87146.0,87145.0,0.32506911]
["bitfinex","BTCUSD",1741149265767,0.00020069,87146.0,87145.0,0.37046911]
["bitfinex","BTCUSD",1741149266412,0.0003402,87175.0,87150.0,0.344231]
["bitfinex","BTCUSD",1741149266623,0.0003402,87175.0,87173.0,0.354827]
["bitfinex","BTCUSD",1741149266624,0.00045777,87175.0,87173.0,0.354827]
["bitfinex","BTCUSD",1741149266847,0.00045777,87175.0,87173.0,0.1254]
["bitfinex","BTCUSD",1741149267024,0.00045777,87175.0,87173.0,0.354828]
["bitfinex","BTCUSD",1741149267202,0.00045777,87175.0,87173.0,0.1254]
["bitfinex","BTCUSD",1741149267811,0.00045777,87175.0,87174.0,0.229426]
["bitfinex","BTCUSD",1741149268010,0.00045777,87175.0,87174.0,0.24781354]
["bitfinex","BTCUSD",1741149269162,0.00045777,87175.0,87174.0,0.01838754]
["bitfinex","BTCUSD",1741149269969,0.00045777,87175.0,87173.0,0.24168]
["bitfinex","BTCUSD",1741149270173,0.229426,87174.0,87173.0,0.11628]
["bitfinex","BTCUSD",1741149271556,0.00045777,87175.0,87173.0,0.004]
["bitfinex","BTCUSD",1741149271782,0.229426,87174.0,87173.0,0.004]
["bitfinex","BTCUSD",1741149272243,0.229766,87174.0,87173.0,0.004]
["bitfinex","BTCUSD",1741149273212,0.229465,87159.0,87158.0,0.0815]
["bitfinex","BTCUSD",1741149273396,0.229465,87159.0,87154.0,0.0492]
["bitfinex","BTCUSD",1741149273603,0.229472,87157.0,87154.0,0.0492]
["bitfinex","BTCUSD",1741149274347,0.229456,87163.0,87154.0,0.0492]
["bitfinex","BTCUSD",1741149274551,0.229458,87162.0,87154.0,0.0492]
["bitfinex","BTCUSD",1741149274707,0.3229,87173.0,87158.0,0.002]
["bitfinex","BTCUSD",1741149275025,0.229447,87167.0,87154.0,0.0492]
["bitfinex","BTCUSD",1741149275240,0.229454,87164.0,87154.0,0.0492]
["bitfinex","BTCUSD",1741149276219,0.229458,87162.0,87154.0,0.0492]
["bitfinex","BTCUSD",1741149276625,0.229462,87161.0,87154.0,0.0492]
["bitfinex","BTCUSD",1741149276850,0.229462,87161.0,87155.0,0.0474433]
["bitfinex","BTCUSD",1741149277051,0.229463,87160.0,87155.0,0.0474433]
["bitfinex","BTCUSD",1741149277219,0.3,87172.0,87155.0,0.0474433]
["bitfinex","BTCUSD",1741149277588,0.3229,87173.0,87160.0,0.22946]
["bitfinex","BTCUSD",1741149277718,0.3,87172.0,87161.0,0.32567305]
["bitfinex","BTCUSD",1741149278233,0.3,87172.0,87161.0,0.09621405]
["bitfinex","BTCUSD",1741149278454,0.3,87172.0,87161.0,0.32567305]
["bitfinex","BTCUSD",1741149278631,0.3,87172.0,87162.0,0.229456]
["bitfinex","BTCUSD",1741149278836,0.30034,87174.0,87162.0,0.229456]
["bitfinex","BTCUSD",1741149279040,0.002,87172.0,87163.0,0.0474433]
["bitfinex","BTCUSD",1741149279236,0.002,87172.0,87163.0,0.2768963]
["bitfinex","BTCUSD",1741149279436,0.00034,87174.0,87167.0,0.229442]
["bitfinex","BTCUSD",1741149279639,0.00034,87174.0,87163.0,0.0474433]
["bitfinex","BTCUSD",1741149279962,0.00034,87174.0,87172.0,0.076]
["bitfinex","BTCUSD",1741149281130,0.1954333,87182.0,87172.0,0.076]
["bitfinex","BTCUSD",1741149281361,0.229414,87179.0,87172.0,0.076]
["bitfinex","BTCUSD",1741149282139,0.229408,87181.0,87172.0,0.076]
["bitfinex","BTCUSD",1741149282512,0.1954333,87182.0,87172.0,0.076]
["bitfinex","BTCUSD",1741149282682,0.1954333,87182.0,87173.0,0.0469082]
["bitfinex","BTCUSD",1741149282884,0.001,87179.0,87173.0,0.0469082]
["bitfinex","BTCUSD",1741149283273,0.001,87179.0,87173.0,0.2763352]
["bitfinex","BTCUSD",1741149284114,0.001,87179.0,87173.0,0.0469082]
["bitfinex","BTCUSD",1741149284368,0.02975158,87185.0,87173.0,0.0469082]
["bitfinex","BTCUSD",1741149284567,0.0003402,87189.0,87175.0,0.081]
["bitfinex","BTCUSD",1741149284773,0.0003402,87189.0,87186.0,0.272693]
["bitfinex","BTCUSD",1741149284982,0.0003402,87189.0,87186.0,0.274693]
["bitfinex","BTCUSD",1741149285593,0.0003402,87189.0,87186.0,0.0453]
["bitfinex","BTCUSD",1741149285795,0.0003402,87189.0,87187.0,0.0355705]
["bitfinex","BTCUSD",1741149286064,0.0003402,87189.0,87186.0,0.0453]
["bitfinex","BTCUSD",1741149287857,0.0003402,87189.0,87186.0,0.0473]
["bitfinex","BTCUSD",1741149290243,0.0003402,87189.0,87186.0,0.276691]
["bitfinex","BTCUSD",1741149290665,0.5073322,87202.0,87186.0,0.276691]
["bitfinex","BTCUSD",1741149290882,0.229365,87197.0,87187.0,0.0469082]
["bitfinex","BTCUSD",1741149291079,0.229365,87197.0,87188.0,0.1162]
["bitfinex","BTCUSD",1741149291260,0.03077296,87197.0,87188.0,0.1162]
["bitfinex","BTCUSD",1741149291444,0.229386,87189.0,87188.0,0.1162]
["bitfinex","BTCUSD",1741149291791,0.229391,87187.0,87185.0,0.081]
["bitfinex","BTCUSD",1741149291992,0.229391,87187.0,87186.0,0.01972]
["bitfinex","BTCUSD",1741149292294,0.229391,87187.0,87170.0,0.0804]
["bitfinex","BTCUSD",1741149292492,0.229417,87178.0,87170.0,0.1966]
["bitfinex","BTCUSD",1741149292731,0.229402,87183.0,87170.0,0.1966]
["bitfinex","BTCUSD",1741149292881,0.229399,87185.0,87170.0,0.1966]
["bitfinex","BTCUSD",1741149293086,0.229394,87186.0,87171.0,0.229433]
["bitfinex","BTCUSD",1741149293432,0.3,87195.0,87172.0,0.229429]
["bitfinex","BTCUSD",1741149293634,0.229393,87187.0,87172.0,0.229429]
["bitfinex","BTCUSD",1741149293953,0.458787,87187.0,87172.0,0.229429]
["bitfinex","BTCUSD",1741149295293,0.3229,87196.0,87173.0,0.1162]
["bitfinex","BTCUSD",1741149295514,0.22937,87196.0,87181.0,0.229406]
["bitfinex","BTCUSD",1741149295694,0.3,87196.0,87183.0,0.0815]
["bitfinex","BTCUSD",1741149295893,0.00047502,87195.0,87184.0,0.0493]
["bitfinex","BTCUSD",1741149296149,0.35352368,87197.0,87184.0,0.278697]
["bitfinex","BTCUSD",1741149296150,0.03062368,87197.0,87184.0,0.278697]
["bitfinex","BTCUSD",1741149296349,0.03062368,87197.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741149296517,0.3,87204.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741149296723,0.229359,87200.0,87185.0,0.27179235]
["bitfinex","BTCUSD",1741149297102,0.2297467,87202.0,87185.0,0.27179235]
["bitfinex","BTCUSD",1741149297311,0.0003927,87202.0,87188.0,0.229387]
["bitfinex","BTCUSD",1741149297507,0.2297457,87202.0,87189.0,0.02446]
["bitfinex","BTCUSD",1741149298480,0.03106837,87202.0,87189.0,0.02446]
["bitfinex","BTCUSD",1741149298812,0.33106837,87202.0,87189.0,0.02446]
["bitfinex","BTCUSD",1741149299013,0.33306837,87202.0,87189.0,0.02446]
["bitfinex","BTCUSD",1741149299280,0.56242037,87202.0,87189.0,0.02446]
["bitfinex","BTCUSD",1741149299415,0.56242037,87202.0,87190.0,0.0384659]
["bitfinex","BTCUSD",1741149300021,0.03306837,87202.0,87190.0,0.0384659]
["bitfinex","BTCUSD",1741149300228,0.229357,87200.0,87186.0,0.229394]
["bitfinex","BTCUSD",1741149300430,0.03106837,87202.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741149300642,0.03106837,87202.0,87184.0,0.0493]
["bitfinex","BTCUSD",1741149301052,0.229371,87195.0,87184.0,0.0493]
["bitfinex","BTCUSD",1741149301248,0.229355,87201.0,87184.0,0.0493]
["bitfinex","BTCUSD",1741149301467,0.229368,87196.0,87185.0,0.0360211]
["bitfinex","BTCUSD",1741149301672,0.229363,87198.0,87185.0,0.0360211]
["bitfinex","BTCUSD",1741149301890,0.229369,87196.0,87185.0,0.0360211]
["bitfinex","BTCUSD",1741149302121,0.229363,87198.0,87185.0,0.0360211]
["bitfinex","BTCUSD",1741149302349,0.03106837,87202.0,87185.0,0.0360211]
["bitfinex","BTCUSD",1741149302702,0.229373,87195.0,87184.0,0.0493]
["bitfinex","BTCUSD",1741149303426,0.229366,87197.0,87184.0,0.0493]
["bitfinex","BTCUSD",1741149303549,0.229368,87196.0,87184.0,0.0493]
["bitfinex","BTCUSD",1741149303989,0.229377,87193.0,87184.0,0.0493]
["bitfinex","BTCUSD",1741149304246,0.229371,87195.0,87184.0,0.0493]
["bitfinex","BTCUSD",1741149304422,0.229371,87195.0,87185.0,0.0360213]
["bitfinex","BTCUSD",1741149304623,0.03106837,87202.0,87185.0,0.0360213]
["bitfinex","BTCUSD",1741149305024,0.229355,87201.0,87188.0,0.229388]
["bitfinex","BTCUSD",1741149305648,0.229357,87201.0,87188.0,0.229387]
["bitfinex","BTCUSD",1741149305812,0.26042037,87202.0,87189.0,0.229384]
["bitfinex","BTCUSD",1741149306013,0.26042037,87202.0,87190.0,0.03083605]
["bitfinex","BTCUSD",1741149306365,0.03106837,87202.0,87190.0,0.03083605]
["bitfinex","BTCUSD",1741149306586,0.03106837,87202.0,87190.0,0.26021805]
["bitfinex","BTCUSD",1741149306791,0.0003927,87202.0,87195.0,0.0773]
["bitfinex","BTCUSD",1741149307007,0.0003927,87202.0,87201.0,0.229355]
["bitfinex","BTCUSD",1741149307202,0.0003927,87202.0,87201.0,0.274355]
["bitfinex","BTCUSD",1741149307895,0.0003927,87202.0,87201.0,0.043]
["bitfinex","BTCUSD",1741149308695,0.0003927,87202.0,87201.0,0.047]
["bitfinex","BTCUSD",1741149310172,0.2297447,87202.0,87201.0,0.004]
["bitfinex","BTCUSD",1741149310374,0.2297447,87202.0,87201.0,0.01709336]
["bitfinex","BTCUSD",1741149311142,0.2297447,87202.0,87201.0,0.004]
["bitfinex","BTCUSD",1741149311510,0.229394,87187.0,87185.0,0.0757]
["bitfinex","BTCUSD",1741149311709,0.229397,87185.0,87178.0,0.0757]
["bitfinex","BTCUSD",1741149311969,0.229397,87185.0,87176.0,0.16372]
["bitfinex","BTCUSD",1741149312549,2.865531,87244.0,87176.0,0.16372]
["bitfinex","BTCUSD",1741149312550,0.0003927,87202.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741149312895,0.0003927,87202.0,87189.0,0.229384]
["bitfinex","BTCUSD",1741149313301,0.0003927,87202.0,87193.0,0.229375]
["bitfinex","BTCUSD",1741149313499,0.0003927,87202.0,87193.0,0.229374]
["bitfinex","BTCUSD",1741149313731,0.0003927,87202.0,87195.0,0.0757]
["bitfinex","BTCUSD",1741149313967,0.0003927,87202.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741149314134,0.0003927,87202.0,87196.0,0.12385054]
["bitfinex","BTCUSD",1741149315107,0.0003927,87202.0,87201.0,0.274955]
["bitfinex","BTCUSD",1741149315309,0.0003927,87202.0,87201.0,0.357955]
["bitfinex","BTCUSD",1741149316531,7e-07,87202.0,87201.0,0.657955]
["bitfinex","BTCUSD",1741149316931,0.02722003,87233.0,87220.0,0.229305]
["bitfinex","BTCUSD",1741149317138,0.00042552,87221.0,87220.0,0.474025]
["bitfinex","BTCUSD",1741149318022,0.00042552,87221.0,87220.0,0.5010024]
["bitfinex","BTCUSD",1741149318349,0.00042552,87221.0,87220.0,0.474025]
["bitfinex","BTCUSD",1741149318548,0.00042552,87221.0,87220.0,0.478025]
["bitfinex","BTCUSD",1741149320290,0.00042552,87221.0,87220.0,0.24872]
["bitfinex","BTCUSD",1741149321336,0.00042552,87221.0,87220.0,0.1326]
["bitfinex","BTCUSD",1741149321482,0.00042552,87221.0,87220.0,0.12008]
["bitfinex","BTCUSD",1741149324288,0.22972752,87221.0,87220.0,0.12008]
["bitfinex","BTCUSD",1741149325090,0.00042552,87221.0,87220.0,0.12008]
["bitfinex","BTCUSD",1741149325341,0.22972752,87221.0,87220.0,0.154856]
["bitfinex","BTCUSD",1741149326300,0.00042552,87221.0,87220.0,0.154856]
["bitfinex","BTCUSD",1741149327928,0.00042552,87221.0,87220.0,0.384161]
["bitfinex","BTCUSD",1741149328283,0.00042552,87221.0,87220.0,0.154856]
["bitfinex","BTCUSD",1741149330467,0.22972752,87221.0,87220.0,0.038776]
["bitfinex","BTCUSD",1741149330668,0.22972752,87221.0,87220.0,0.004]
["bitfinex","BTCUSD",1741149331270,0.22937,87195.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149331450,0.229384,87191.0,87187.0,0.0807]
["bitfinex","BTCUSD",1741149331655,0.229391,87187.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149332058,0.23711929,87187.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149332263,0.00772829,87187.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149332645,0.23713651,87187.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149332842,0.23722199,87187.0,87186.0,0.01988176]
["bitfinex","BTCUSD",1741149333093,0.00783099,87187.0,87186.0,0.01988176]
["bitfinex","BTCUSD",1741149333498,0.23722199,87187.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149333907,0.26438009,87187.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149334676,0.03498909,87187.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149334828,0.26438009,87187.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149335035,0.26538009,87187.0,87186.0,0.0071698]
["bitfinex","BTCUSD",1741149335460,0.26438009,87187.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149335847,0.26438009,87187.0,87186.0,0.0041698]
["bitfinex","BTCUSD",1741149336439,0.229391,87187.0,87186.0,0.0041698]
["bitfinex","BTCUSD",1741149336660,0.01199584,87187.0,87186.0,0.0041698]
["bitfinex","BTCUSD",1741149337002,0.229383,87191.0,87186.0,0.0041698]
["bitfinex","BTCUSD",1741149337202,0.26813266,87187.0,87186.0,0.0045625]
["bitfinex","BTCUSD",1741149337316,0.229391,87187.0,87186.0,0.0045625]
["bitfinex","BTCUSD",1741149337514,0.24135038,87187.0,87186.0,0.0045625]
["bitfinex","BTCUSD",1741149338644,0.01448975,87187.0,87186.0,0.0045625]
["bitfinex","BTCUSD",1741149338847,0.23938769,87187.0,87186.0,0.0045625]
["bitfinex","BTCUSD",1741149339383,0.26589391,87187.0,87186.0,0.0045625]
["bitfinex","BTCUSD",1741149343048,0.26589391,87187.0,87186.0,0.0005625]
["bitfinex","BTCUSD",1741149343246,0.03650291,87187.0,87186.0,0.0005625]
["bitfinex","BTCUSD",1741149343799,0.03650291,87187.0,87186.0,0.0025625]
["bitfinex","BTCUSD",1741149350264,0.26589391,87187.0,87186.0,0.0025625]
["bitfinex","BTCUSD",1741149350989,0.03650291,87187.0,87186.0,0.0025625]
["bitfinex","BTCUSD",1741149352007,0.26589391,87187.0,87186.0,0.0025625]
["bitfinex","BTCUSD",1741149353426,0.03650291,87187.0,87186.0,0.0025625]
["bitfinex","BTCUSD",1741149355301,0.03684251,87187.0,87186.0,0.0025625]
["bitfinex","BTCUSD",1741149356485,0.03429683,87187.0,87186.0,0.0025625]
["bitfinex","BTCUSD",1741149357197,0.00779061,87187.0,87186.0,0.0849625]
["bitfinex","BTCUSD",1741149357413,0.00779061,87187.0,87186.0,0.12116673]
["bitfinex","BTCUSD",1741149357587,0.0003396,87187.0,87186.0,0.12116673]
["bitfinex","BTCUSD",1741149358334,0.0003396,87187.0,87186.0,0.35056073]
["bitfinex","BTCUSD",1741149358540,0.0003396,87187.0,87186.0,0.3143565]
["bitfinex","BTCUSD",1741149359454,0.0003396,87187.0,87186.0,0.3123565]
["bitfinex","BTCUSD",1741149359807,0.0003396,87187.0,87186.0,0.3143565]
["bitfinex","BTCUSD",1741149360002,0.0003396,87187.0,87186.0,0.3123565]
["bitfinex","BTCUSD",1741149360416,0.0013396,87187.0,87186.0,0.3193565]
["bitfinex","BTCUSD",1741149360857,0.0003396,87187.0,87186.0,0.3123565]
["bitfinex","BTCUSD",1741149361030,0.0013396,87187.0,87186.0,0.3193565]
["bitfinex","BTCUSD",1741149362452,0.0013396,87187.0,87186.0,0.0899625]
["bitfinex","BTCUSD",1741149362620,0.0013396,87187.0,87186.0,0.3193565]
["bitfinex","BTCUSD",1741149363380,0.0013396,87187.0,87186.0,0.0899625]
["bitfinex","BTCUSD",1741149363626,0.0013396,87187.0,87186.0,0.0075625]
["bitfinex","BTCUSD",1741149364492,0.23674572,87187.0,87186.0,0.0075625]
["bitfinex","BTCUSD",1741149364654,0.2307306,87187.0,87186.0,0.0075625]
["bitfinex","BTCUSD",1741149364855,0.23675509,87187.0,87186.0,0.0075625]
["bitfinex","BTCUSD",1741149365052,0.00736409,87187.0,87186.0,0.02757973]
["bitfinex","BTCUSD",1741149365650,0.0013396,87187.0,87186.0,0.02757973]
["bitfinex","BTCUSD",1741149366295,0.2307306,87187.0,87186.0,0.0075625]
["bitfinex","BTCUSD",1741149366453,0.2367091,87187.0,87186.0,0.0075625]
["bitfinex","BTCUSD",1741149366659,0.0073181,87187.0,87186.0,0.0075625]
["bitfinex","BTCUSD",1741149366858,0.2367091,87187.0,87186.0,0.0075625]
["bitfinex","BTCUSD",1741149368679,0.0073181,87187.0,87186.0,0.0075625]
["bitfinex","BTCUSD",1741149368901,0.0073181,87187.0,87186.0,0.01993973]
["bitfinex","BTCUSD",1741149369417,0.0073181,87187.0,87186.0,0.24933373]
["bitfinex","BTCUSD",1741149369860,0.0013396,87187.0,87186.0,0.32793373]
["bitfinex","BTCUSD",1741149370064,0.0013396,87187.0,87186.0,0.41161411]
["bitfinex","BTCUSD",1741149370311,6e-07,87187.0,87186.0,0.41161411]
["bitfinex","BTCUSD",1741149370518,6e-07,87187.0,87186.0,0.71161411]
["bitfinex","BTCUSD",1741149371530,0.229336,87209.0,87187.0,0.3]
["bitfinex","BTCUSD",1741149371737,0.261973,87214.0,87198.0,0.229362]
["bitfinex","BTCUSD",1741149371941,0.261973,87214.0,87199.0,0.11604]
["bitfinex","BTCUSD",1741149372164,0.03265,87214.0,87199.0,0.11504]
["bitfinex","BTCUSD",1741149372376,0.229357,87201.0,87199.0,0.116]
["bitfinex","BTCUSD",1741149372572,0.229323,87213.0,87188.0,0.05448012]
["bitfinex","BTCUSD",1741149372573,0.00607463,87213.0,87188.0,0.05448012]
["bitfinex","BTCUSD",1741149372785,0.229383,87191.0,87189.0,0.01237723]
["bitfinex","BTCUSD",1741149372928,0.229384,87190.0,87189.0,0.01237723]
["bitfinex","BTCUSD",1741149373125,0.229391,87187.0,87186.0,0.0005625]
["bitfinex","BTCUSD",1741149373375,0.23537231,87187.0,87186.0,0.0005625]
["bitfinex","BTCUSD",1741149374854,0.53537231,87187.0,87186.0,0.0005625]
["bitfinex","BTCUSD",1741149375690,0.85827231,87187.0,87186.0,0.0005625]
["bitfinex","BTCUSD",1741149375928,0.32888131,87187.0,87186.0,0.0005625]
["bitfinex","BTCUSD",1741149376248,0.00598131,87187.0,87186.0,0.4737565]
["bitfinex","BTCUSD",1741149376628,0.00873821,87213.0,87202.0,0.229351]
["bitfinex","BTCUSD",1741149376801,0.3,87216.0,87202.0,0.229351]
["bitfinex","BTCUSD",1741149377002,0.229337,87208.0,87186.0,0.1283625]
["bitfinex","BTCUSD",1741149377206,0.00602754,87213.0,87196.0,0.116]
["bitfinex","BTCUSD",1741149377387,0.00600885,87207.0,87201.0,0.229352]
["bitfinex","BTCUSD",1741149377591,0.3,87216.0,87201.0,0.229352]
["bitfinex","BTCUSD",1741149377787,0.5631438,87216.0,87201.0,0.229352]
["bitfinex","BTCUSD",1741149377992,0.00608801,87215.0,87201.0,0.229352]
["bitfinex","BTCUSD",1741149378228,0.00608801,87215.0,87196.0,0.116]
["bitfinex","BTCUSD",1741149378573,0.00608801,87215.0,87206.0,0.22934]
["bitfinex","BTCUSD",1741149378969,0.00608801,87215.0,87207.0,0.022934]
["bitfinex","BTCUSD",1741149379121,0.3229,87217.0,87207.0,0.022934]
["bitfinex","BTCUSD",1741149379317,0.00608506,87214.0,87207.0,0.022934]
["bitfinex","BTCUSD",1741149379565,0.00608195,87213.0,87207.0,0.022934]
["bitfinex","BTCUSD",1741149379760,0.00608195,87213.0,87212.0,0.308426]
["bitfinex","BTCUSD",1741149379938,0.3229,87217.0,87214.0,0.229319]
["bitfinex","BTCUSD",1741149380143,0.229317,87216.0,87212.0,0.04392335]
["bitfinex","BTCUSD",1741149380342,0.01014697,87215.0,87202.0,0.0791]
["bitfinex","BTCUSD",1741149380748,0.229337,87208.0,87202.0,0.0791]
["bitfinex","BTCUSD",1741149380929,0.229347,87204.0,87202.0,0.0791]
["bitfinex","BTCUSD",1741149381133,0.229361,87199.0,87196.0,0.119]
["bitfinex","BTCUSD",1741149381362,0.01008133,87198.0,87196.0,0.119]
["bitfinex","BTCUSD",1741149381722,6.3e-05,87208.0,87197.0,0.01943]
["bitfinex","BTCUSD",1741149382123,0.552299,87208.0,87207.0,0.002]
["bitfinex","BTCUSD",1741149382501,0.229368,87196.0,87189.0,0.116]
["bitfinex","BTCUSD",1741149382708,0.229368,87196.0,87185.0,0.116]
["bitfinex","BTCUSD",1741149382891,0.229362,87199.0,87196.0,0.007]
["bitfinex","BTCUSD",1741149383206,0.229361,87199.0,87196.0,0.007]
["bitfinex","BTCUSD",1741149383409,0.322963,87208.0,87184.0,0.0001698]
["bitfinex","BTCUSD",1741149383615,0.229345,87205.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741149384208,0.552302,87208.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741149384407,0.229345,87205.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741149384740,0.229345,87205.0,87188.0,0.229388]
["bitfinex","BTCUSD",1741149385055,0.22935,87203.0,87188.0,0.229388]
["bitfinex","BTCUSD",1741149385269,0.322963,87208.0,87189.0,0.05435339]
["bitfinex","BTCUSD",1741149385440,0.229344,87205.0,87189.0,0.28373839]
["bitfinex","BTCUSD",1741149385642,0.229344,87205.0,87189.0,0.05435339]
["bitfinex","BTCUSD",1741149386034,0.229344,87205.0,87190.0,0.005]
["bitfinex","BTCUSD",1741149386260,0.5523,87208.0,87191.0,0.01250396]
["bitfinex","BTCUSD",1741149386426,0.229346,87205.0,87191.0,0.24188296]
["bitfinex","BTCUSD",1741149386630,0.5523,87208.0,87191.0,0.24188296]
["bitfinex","BTCUSD",1741149386631,0.229348,87204.0,87191.0,0.01250396]
["bitfinex","BTCUSD",1741149388349,0.01010232,87203.0,87191.0,0.01250396]
["bitfinex","BTCUSD",1741149389122,0.322963,87208.0,87193.0,0.229374]
["bitfinex","BTCUSD",1741149389324,0.322963,87208.0,87199.0,0.229359]
["bitfinex","BTCUSD",1741149389643,0.01048635,87207.0,87206.0,0.304342]
["bitfinex","BTCUSD",1741149390024,6.3e-05,87208.0,87206.0,0.075]
["bitfinex","BTCUSD",1741149390230,6.3e-05,87208.0,87207.0,0.229339]
["bitfinex","BTCUSD",1741149390458,6.3e-05,87208.0,87207.0,0.24332661]
["bitfinex","BTCUSD",1741149390893,6.3e-05,87208.0,87207.0,0.29182661]
["bitfinex","BTCUSD",1741149391364,6.3e-05,87208.0,87207.0,0.06248761]
["bitfinex","BTCUSD",1741149391993,6.3e-05,87208.0,87207.0,0.0485]
["bitfinex","BTCUSD",1741149393017,0.01062543,87208.0,87207.0,0.0485]
["bitfinex","BTCUSD",1741149393225,0.01062543,87208.0,87207.0,0.0545]
["bitfinex","BTCUSD",1741149393516,0.01062543,87208.0,87207.0,0.0485]
["bitfinex","BTCUSD",1741149393716,6.3e-05,87208.0,87207.0,0.0485]
["bitfinex","BTCUSD",1741149393973,6.3e-05,87208.0,87207.0,0.07499157]
["bitfinex","BTCUSD",1741149394356,6.3e-05,87208.0,87207.0,0.08199157]
["bitfinex","BTCUSD",1741149395006,6.3e-05,87208.0,87207.0,0.31133057]
["bitfinex","BTCUSD",1741149395181,6.3e-05,87208.0,87207.0,0.08199157]
["bitfinex","BTCUSD",1741149396188,6.3e-05,87208.0,87207.0,0.31133057]
["bitfinex","BTCUSD",1741149396880,6.3e-05,87208.0,87207.0,0.08199157]
["bitfinex","BTCUSD",1741149397094,6.3e-05,87208.0,87207.0,0.03349157]
["bitfinex","BTCUSD",1741149398319,0.01058691,87208.0,87207.0,0.03349157]
["bitfinex","BTCUSD",1741149398626,6.3e-05,87208.0,87207.0,0.03349157]
["bitfinex","BTCUSD",1741149400671,6.3e-05,87208.0,87207.0,0.26283057]
["bitfinex","BTCUSD",1741149401082,6.3e-05,87208.0,87207.0,0.03349157]
["bitfinex","BTCUSD",1741149401722,0.0004026,87208.0,87207.0,0.03349157]
["bitfinex","BTCUSD",1741149402118,0.0004026,87208.0,87207.0,0.26283057]
["bitfinex","BTCUSD",1741149403621,0.0004026,87208.0,87207.0,0.03349157]
["bitfinex","BTCUSD",1741149404380,0.0004026,87208.0,87207.0,0.26283057]
["bitfinex","BTCUSD",1741149405530,0.00034,87221.0,87207.0,0.65779157]
["bitfinex","BTCUSD",1741149405730,0.00034,87221.0,87220.0,0.358705]
["bitfinex","BTCUSD",1741149407326,0.3229,87257.0,87220.0,0.358705]
["bitfinex","BTCUSD",1741149407327,0.00047502,87255.0,87245.0,0.358639]
["bitfinex","BTCUSD",1741149407523,0.0003398,87262.0,87245.0,0.474559]
["bitfinex","BTCUSD",1741149407710,0.00040321,87246.0,87245.0,0.474559]
["bitfinex","BTCUSD",1741149407867,0.00040321,87246.0,87245.0,0.50105057]
["bitfinex","BTCUSD",1741149409299,0.00040321,87246.0,87245.0,0.50505057]
["bitfinex","BTCUSD",1741149411511,0.00040321,87246.0,87245.0,0.50105057]
["bitfinex","BTCUSD",1741149412023,0.00040321,87246.0,87245.0,0.50705057]
["bitfinex","BTCUSD",1741149412858,0.01836648,87246.0,87245.0,0.50705057]
["bitfinex","BTCUSD",1741149413053,0.01836648,87246.0,87245.0,0.27781157]
["bitfinex","BTCUSD",1741149413575,0.01836648,87246.0,87245.0,0.14837157]
["bitfinex","BTCUSD",1741149413787,0.01836648,87246.0,87245.0,0.12188]
["bitfinex","BTCUSD",1741149413973,0.02925185,87246.0,87245.0,0.12188]
["bitfinex","BTCUSD",1741149414342,0.25848785,87246.0,87245.0,0.006]
["bitfinex","BTCUSD",1741149414742,0.55896287,87246.0,87245.0,0.006]
["bitfinex","BTCUSD",1741149415169,0.55848785,87246.0,87245.0,0.006]
["bitfinex","BTCUSD",1741149415767,0.32925185,87246.0,87218.0,0.19808]
["bitfinex","BTCUSD",1741149415946,0.229282,87229.0,87218.0,0.19808]
["bitfinex","BTCUSD",1741149416152,0.229273,87233.0,87218.0,0.311508]
["bitfinex","BTCUSD",1741149416352,0.22971402,87245.0,87218.0,0.311508]
["bitfinex","BTCUSD",1741149416353,0.01070144,87228.0,87218.0,0.311508]
["bitfinex","BTCUSD",1741149416554,0.01796843,87230.0,87218.0,0.0822]
["bitfinex","BTCUSD",1741149416914,0.01067021,87229.0,87214.0,0.11588]
["bitfinex","BTCUSD",1741149417118,0.01067021,87229.0,87220.0,0.01177467]
["bitfinex","BTCUSD",1741149417762,0.229287,87227.0,87220.0,0.01177467]
["bitfinex","BTCUSD",1741149417915,0.229258,87238.0,87220.0,0.01177467]
["bitfinex","BTCUSD",1741149418123,0.2293,87222.0,87220.0,0.01177467]
["bitfinex","BTCUSD",1741149418323,0.229302,87221.0,87220.0,0.0001697]
["bitfinex","BTCUSD",1741149418519,0.23987212,87221.0,87220.0,0.0001697]
["bitfinex","BTCUSD",1741149419099,0.01057012,87221.0,87220.0,0.0001697]
["bitfinex","BTCUSD",1741149419452,0.01056277,87221.0,87220.0,0.0061697]
["bitfinex","BTCUSD",1741149419654,0.22929,87226.0,87220.0,0.0061697]
["bitfinex","BTCUSD",1741149419848,0.01053675,87221.0,87220.0,0.0061697]
["bitfinex","BTCUSD",1741149420027,0.229298,87223.0,87220.0,0.0061697]
["bitfinex","BTCUSD",1741149420239,0.23983875,87221.0,87220.0,0.0001697]
["bitfinex","BTCUSD",1741149420442,0.229302,87221.0,87220.0,0.0001697]
["bitfinex","BTCUSD",1741149420648,0.23986477,87221.0,87220.0,0.0001697]
["bitfinex","BTCUSD",1741149421024,0.229289,87227.0,87220.0,0.0001697]
["bitfinex","BTCUSD",1741149421233,0.0088023,87221.0,87220.0,0.0001697]
["bitfinex","BTCUSD",1741149421428,0.229263,87236.0,87220.0,0.0001697]
["bitfinex","BTCUSD",1741149421653,0.3,87236.0,87221.0,0.02294797]
["bitfinex","BTCUSD",1741149421853,0.22927,87234.0,87221.0,0.02294797]
["bitfinex","BTCUSD",1741149422052,0.3,87236.0,87221.0,0.02294797]
["bitfinex","BTCUSD",1741149422268,0.3,87236.0,87224.0,0.229293]
["bitfinex","BTCUSD",1741149422417,0.3,87236.0,87225.0,0.229291]
["bitfinex","BTCUSD",1741149422625,0.3,87240.0,87220.0,0.2294747]
["bitfinex","BTCUSD",1741149422825,0.3,87237.0,87220.0,0.0051697]
["bitfinex","BTCUSD",1741149423366,0.3568664,87243.0,87223.0,0.229294]
["bitfinex","BTCUSD",1741149423568,0.3568664,87243.0,87225.0,0.0758]
["bitfinex","BTCUSD",1741149423907,0.229216,87254.0,87229.0,0.0473]
["bitfinex","BTCUSD",1741149424106,0.229216,87254.0,87237.0,0.22926]
["bitfinex","BTCUSD",1741149424242,0.01796748,87239.0,87230.0,0.11588]
["bitfinex","BTCUSD",1741149425899,0.01796748,87239.0,87231.0,0.229276]
["bitfinex","BTCUSD",1741149426301,0.01796748,87239.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741149426506,0.01796748,87239.0,87235.0,0.229264]
["bitfinex","BTCUSD",1741149426875,0.01830688,87239.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741149427076,0.01830688,87239.0,87236.0,0.229261]
["bitfinex","BTCUSD",1741149427371,0.01830688,87239.0,87230.0,0.11988]
["bitfinex","BTCUSD",1741149427540,0.01830688,87239.0,87237.0,0.22926]
["bitfinex","BTCUSD",1741149427697,0.0003394,87239.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741149428257,0.0003394,87239.0,87232.0,0.229271]
["bitfinex","BTCUSD",1741149428547,0.0003394,87239.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741149428744,0.0003394,87239.0,87231.0,0.2765023]
["bitfinex","BTCUSD",1741149428745,0.0003394,87239.0,87231.0,0.0472263]
["bitfinex","BTCUSD",1741149428989,0.0003394,87239.0,87232.0,0.01963105]
["bitfinex","BTCUSD",1741149429235,0.229277,87231.0,87215.0,0.0764]
["bitfinex","BTCUSD",1741149429445,0.00893123,87238.0,87215.0,0.0764]
["bitfinex","BTCUSD",1741149429646,0.00888582,87230.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741149429893,0.0003394,87239.0,87215.0,0.0764]
["bitfinex","BTCUSD",1741149430061,0.0003394,87239.0,87233.0,0.229269]
["bitfinex","BTCUSD",1741149430220,0.0003394,87239.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741149430421,0.0003394,87239.0,87221.0,0.06604097]
["bitfinex","BTCUSD",1741149430654,0.0003394,87239.0,87230.0,0.005]
["bitfinex","BTCUSD",1741149430820,0.0003394,87239.0,87234.0,0.229268]
["bitfinex","BTCUSD",1741149431025,0.0003394,87239.0,87235.0,0.0463544]
["bitfinex","BTCUSD",1741149431914,0.0003394,87239.0,87233.0,0.006]
["bitfinex","BTCUSD",1741149432195,0.00893343,87238.0,87233.0,0.006]
["bitfinex","BTCUSD",1741149432348,0.00893343,87238.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741149432547,0.0003394,87239.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741149432782,0.0003394,87239.0,87229.0,0.229279]
["bitfinex","BTCUSD",1741149432783,0.0003394,87239.0,87232.0,0.229271]
["bitfinex","BTCUSD",1741149432968,0.0003394,87239.0,87233.0,0.045855]
["bitfinex","BTCUSD",1741149433629,0.0003394,87239.0,87233.0,0.275124]
["bitfinex","BTCUSD",1741149433905,0.0003394,87239.0,87233.0,0.045855]
["bitfinex","BTCUSD",1741149434403,0.0003394,87239.0,87235.0,0.005]
["bitfinex","BTCUSD",1741149435005,0.00893343,87238.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741149435183,0.00893343,87238.0,87221.0,0.2761]
["bitfinex","BTCUSD",1741149435384,0.0003394,87239.0,87233.0,0.005]
["bitfinex","BTCUSD",1741149435788,0.00893729,87238.0,87226.0,0.229289]
["bitfinex","BTCUSD",1741149435987,0.0003394,87239.0,87231.0,0.229275]
["bitfinex","BTCUSD",1741149436169,0.0003394,87239.0,87235.0,0.005]
["bitfinex","BTCUSD",1741149436368,0.0003394,87239.0,87236.0,0.0767]
["bitfinex","BTCUSD",1741149436973,0.229217,87254.0,87236.0,0.0767]
["bitfinex","BTCUSD",1741149437178,0.229217,87254.0,87236.0,0.07676301]
["bitfinex","BTCUSD",1741149437380,0.01796679,87239.0,87237.0,0.0311037]
["bitfinex","BTCUSD",1741149437618,0.229222,87252.0,87237.0,0.0311037]
["bitfinex","BTCUSD",1741149437826,0.02882616,87247.0,87237.0,0.0311037]
["bitfinex","BTCUSD",1741149437982,0.2295358,87262.0,87237.0,0.0311037]
["bitfinex","BTCUSD",1741149437983,0.3,87257.0,87240.0,0.229251]
["bitfinex","BTCUSD",1741149438183,0.3,87257.0,87242.0,0.229244]
["bitfinex","BTCUSD",1741149438427,0.00034,87260.0,87247.0,0.229232]
["bitfinex","BTCUSD",1741149438648,0.00941859,87256.0,87244.0,0.229239]
["bitfinex","BTCUSD",1741149438844,0.00941859,87256.0,87241.0,0.26295977]
["bitfinex","BTCUSD",1741149439044,0.00941859,87256.0,87242.0,0.0336206]
["bitfinex","BTCUSD",1741149439215,0.00941859,87256.0,87242.0,0.03314558]
["bitfinex","BTCUSD",1741149439604,0.32981875,87260.0,87242.0,0.03314558]
["bitfinex","BTCUSD",1741149440052,0.229237,87246.0,87242.0,0.03314558]
["bitfinex","BTCUSD",1741149440259,0.229205,87258.0,87236.0,6.301e-05]
["bitfinex","BTCUSD",1741149440637,0.01796697,87246.0,87236.0,6.301e-05]
["bitfinex","BTCUSD",1741149441122,0.00934987,87245.0,87236.0,6.301e-05]
["bitfinex","BTCUSD",1741149442996,0.00934987,87245.0,87237.0,0.22926]
["bitfinex","BTCUSD",1741149443363,0.01796697,87246.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741149443873,0.01796697,87246.0,87237.0,0.22926]
["bitfinex","BTCUSD",1741149444077,0.01796697,87246.0,87236.0,0.00306301]
["bitfinex","BTCUSD",1741149444393,0.229244,87244.0,87236.0,0.00306301]
["bitfinex","BTCUSD",1741149444718,0.23858639,87243.0,87236.0,0.00306301]
["bitfinex","BTCUSD",1741149444914,0.22926,87237.0,87236.0,0.00306301]
["bitfinex","BTCUSD",1741149445327,0.22926,87237.0,87236.0,6.301e-05]
["bitfinex","BTCUSD",1741149445328,0.23857027,87237.0,87236.0,6.301e-05]
["bitfinex","BTCUSD",1741149445720,0.25653905,87237.0,87236.0,6.301e-05]
["bitfinex","BTCUSD",1741149446165,0.02727905,87237.0,87236.0,6.301e-05]
["bitfinex","BTCUSD",1741149447100,0.02727905,87237.0,87236.0,0.00406301]
["bitfinex","BTCUSD",1741149448930,0.00931027,87237.0,87236.0,6.301e-05]
["bitfinex","BTCUSD",1741149449335,0.229233,87248.0,87236.0,0.00813931]
["bitfinex","BTCUSD",1741149449804,0.00930424,87247.0,87236.0,0.01113931]
["bitfinex","BTCUSD",1741149450319,0.229206,87258.0,87237.0,0.22926]
["bitfinex","BTCUSD",1741149450559,0.00929905,87246.0,87238.0,0.00047502]
["bitfinex","BTCUSD",1741149450793,0.229215,87255.0,87239.0,0.01344143]
["bitfinex","BTCUSD",1741149451013,0.229222,87252.0,87239.0,0.01344143]
["bitfinex","BTCUSD",1741149451205,0.2295616,87252.0,87239.0,0.01344143]
["bitfinex","BTCUSD",1741149451500,0.00932498,87251.0,87239.0,0.01344143]
["bitfinex","BTCUSD",1741149451703,0.0003396,87252.0,87239.0,0.01344143]
["bitfinex","BTCUSD",1741149451913,0.0003396,87252.0,87242.0,0.229245]
["bitfinex","BTCUSD",1741149452277,0.00935879,87251.0,87242.0,0.229245]
["bitfinex","BTCUSD",1741149452478,0.0003396,87252.0,87242.0,0.229245]
["bitfinex","BTCUSD",1741149452814,0.0003396,87252.0,87246.0,0.229235]
["bitfinex","BTCUSD",1741149453038,0.0003396,87252.0,87242.0,0.229247]
["bitfinex","BTCUSD",1741149453236,0.0003396,87252.0,87243.0,0.02668087]
["bitfinex","BTCUSD",1741149453576,0.00942773,87251.0,87243.0,0.02668087]
["bitfinex","BTCUSD",1741149454029,0.0003396,87252.0,87243.0,0.02668087]
["bitfinex","BTCUSD",1741149454337,0.00942773,87251.0,87243.0,0.02668087]
["bitfinex","BTCUSD",1741149455063,0.00942773,87251.0,87243.0,0.02768087]
["bitfinex","BTCUSD",1741149455191,0.00942773,87251.0,87244.0,0.01344143]
["bitfinex","BTCUSD",1741149455595,0.0003396,87252.0,87244.0,0.01344143]
["bitfinex","BTCUSD",1741149457044,0.0003396,87252.0,87243.0,0.230243]
["bitfinex","BTCUSD",1741149457464,0.0003396,87252.0,87243.0,0.229243]
["bitfinex","BTCUSD",1741149457965,0.0003396,87252.0,87244.0,0.001]
["bitfinex","BTCUSD",1741149458127,0.0003396,87252.0,87243.0,0.229243]
["bitfinex","BTCUSD",1741149458530,0.0003396,87252.0,87243.0,0.229242]
["bitfinex","BTCUSD",1741149458735,0.0003396,87252.0,87244.0,0.0458495]
["bitfinex","BTCUSD",1741149458933,0.229227,87250.0,87244.0,0.0458495]
["bitfinex","BTCUSD",1741149459154,0.229227,87250.0,87243.0,0.001]
["bitfinex","BTCUSD",1741149459327,0.00941736,87249.0,87243.0,0.001]
["bitfinex","BTCUSD",1741149460131,0.2295606,87252.0,87243.0,0.001]
["bitfinex","BTCUSD",1741149460448,0.229242,87244.0,87236.0,6.301e-05]
["bitfinex","BTCUSD",1741149460655,0.229242,87244.0,87237.0,0.01967328]
["bitfinex","BTCUSD",1741149460852,0.23863162,87243.0,87237.0,0.01967328]
["bitfinex","BTCUSD",1741149461812,0.00938662,87243.0,87237.0,0.01967328]
["bitfinex","BTCUSD",1741149462296,0.01796763,87244.0,87237.0,0.02367328]
["bitfinex","BTCUSD",1741149462847,0.01796763,87244.0,87239.0,0.229254]
["bitfinex","BTCUSD",1741149463163,0.01796763,87244.0,87240.0,0.04501351]
["bitfinex","BTCUSD",1741149464226,0.01796763,87244.0,87242.0,0.458491]
["bitfinex","BTCUSD",1741149464409,0.01796763,87244.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741149467381,0.01796763,87244.0,87243.0,0.35531902]
["bitfinex","BTCUSD",1741149467623,0.0003396,87252.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741149467801,0.0003396,87252.0,87251.0,0.25106684]
["bitfinex","BTCUSD",1741149469127,0.0003396,87252.0,87251.0,0.25606684]
["bitfinex","BTCUSD",1741149469745,0.0003396,87252.0,87251.0,0.02684384]
["bitfinex","BTCUSD",1741149470202,0.0003396,87252.0,87251.0,0.25606684]
["bitfinex","BTCUSD",1741149470767,0.0183038,87252.0,87251.0,0.25606684]
["bitfinex","BTCUSD",1741149470964,0.0183038,87252.0,87251.0,0.02684384]
["bitfinex","BTCUSD",1741149471957,0.0183038,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1741149475835,0.2475248,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1741149475988,0.02779154,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1741149476394,0.25701254,87252.0,87251.0,0.005]
["bitfinex","BTCUSD",1741149476989,0.229227,87250.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149477412,0.00948455,87249.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149477616,0.229234,87247.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149477822,0.009469,87246.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149478022,0.229227,87250.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149478224,0.00948455,87249.0,87243.0,0.03067586]
["bitfinex","BTCUSD",1741149478625,0.229234,87248.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149478827,0.00947418,87247.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149479068,0.229236,87246.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149479272,0.229242,87244.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149479730,0.23870063,87244.0,87243.0,0.0021698]
["bitfinex","BTCUSD",1741149480530,0.23870063,87244.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149480960,0.25666731,87244.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149483129,0.25666731,87244.0,87243.0,0.0031698]
["bitfinex","BTCUSD",1741149484000,0.25666731,87244.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149484336,0.25666731,87244.0,87243.0,0.0031698]
["bitfinex","BTCUSD",1741149486471,0.02742531,87244.0,87243.0,0.0031698]
["bitfinex","BTCUSD",1741149486642,0.02742531,87244.0,87243.0,0.3105138]
["bitfinex","BTCUSD",1741149486815,0.00945863,87244.0,87243.0,0.13542963]
["bitfinex","BTCUSD",1741149486999,0.0003396,87252.0,87243.0,0.13542963]
["bitfinex","BTCUSD",1741149487205,0.0003396,87252.0,87243.0,0.13242963]
["bitfinex","BTCUSD",1741149487403,0.00940651,87251.0,87243.0,0.13242963]
["bitfinex","BTCUSD",1741149487657,0.00940651,87251.0,87244.0,0.229241]
["bitfinex","BTCUSD",1741149487851,0.00940651,87251.0,87245.0,0.01269752]
["bitfinex","BTCUSD",1741149488054,0.0003396,87252.0,87245.0,0.01269752]
["bitfinex","BTCUSD",1741149488210,0.0003396,87252.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741149488617,0.0003396,87252.0,87251.0,0.276723]
["bitfinex","BTCUSD",1741149489299,0.0003396,87252.0,87245.0,0.01269752]
["bitfinex","BTCUSD",1741149489591,0.229242,87244.0,87243.0,0.0011698]
["bitfinex","BTCUSD",1741149489963,0.23863861,87244.0,87243.0,0.0011698]
["bitfinex","BTCUSD",1741149490368,0.23863861,87244.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149491551,0.23863861,87244.0,87243.0,0.0051698]
["bitfinex","BTCUSD",1741149491793,0.23863861,87244.0,87243.0,0.0001698]
["bitfinex","BTCUSD",1741149492418,0.23863861,87244.0,87243.0,0.0031698]
["bitfinex","BTCUSD",1741149495301,0.23709368,87244.0,87243.0,0.0031698]
["bitfinex","BTCUSD",1741149499358,0.00785168,87244.0,87243.0,0.0031698]
["bitfinex","BTCUSD",1741149499561,0.0003396,87252.0,87243.0,0.0031698]
["bitfinex","BTCUSD",1741149499717,0.0003396,87252.0,87244.0,0.0774]
["bitfinex","BTCUSD",1741149499918,0.0003396,87252.0,87245.0,0.00805698]
["bitfinex","BTCUSD",1741149500823,0.00785087,87251.0,87245.0,0.23729398]
["bitfinex","BTCUSD",1741149501027,0.01796623,87251.0,87245.0,0.23729398]
["bitfinex","BTCUSD",1741149501198,0.01796623,87251.0,87245.0,0.00805698]
["bitfinex","BTCUSD",1741149501400,0.01796623,87251.0,87247.0,0.229233]
["bitfinex","BTCUSD",1741149501611,0.01796623,87251.0,87248.0,0.05470988]
["bitfinex","BTCUSD",1741149502001,0.01796623,87251.0,87248.0,0.28393888]
["bitfinex","BTCUSD",1741149502451,0.01796623,87251.0,87248.0,0.05470988]
["bitfinex","BTCUSD",1741149502784,0.01796623,87251.0,87249.0,0.275028]
["bitfinex","BTCUSD",1741149502945,0.01796623,87251.0,87250.0,0.229226]
["bitfinex","BTCUSD",1741149503952,0.01796623,87251.0,87249.0,0.0458]
["bitfinex","BTCUSD",1741149504806,0.01796623,87251.0,87249.0,0.275027]
["bitfinex","BTCUSD",1741149505009,0.01796623,87251.0,87250.0,0.611726]
["bitfinex","BTCUSD",1741149505213,0.0003396,87252.0,87251.0,0.610123]
["bitfinex","BTCUSD",1741149505385,0.0003396,87252.0,87251.0,0.77233802]
["bitfinex","BTCUSD",1741149506060,0.0003396,87252.0,87251.0,0.771863]
["bitfinex","BTCUSD",1741149506265,0.0003396,87252.0,87251.0,0.77233802]
["bitfinex","BTCUSD",1741149506462,0.0003396,87252.0,87251.0,0.771863]
["bitfinex","BTCUSD",1741149506647,0.0003396,87252.0,87251.0,0.775863]
["bitfinex","BTCUSD",1741149507043,0.0003396,87252.0,87251.0,0.77233802]
["bitfinex","BTCUSD",1741149507823,0.0003396,87252.0,87251.0,0.778863]
["bitfinex","BTCUSD",1741149507987,0.0003396,87252.0,87251.0,0.77933802]
["bitfinex","BTCUSD",1741149508198,0.0003396,87252.0,87251.0,0.778863]
["bitfinex","BTCUSD",1741149510426,0.0003396,87252.0,87251.0,1.10363802]
["bitfinex","BTCUSD",1741149510590,0.0003396,87252.0,87251.0,1.103163]
["bitfinex","BTCUSD",1741149511085,0.0003396,87252.0,87251.0,1.096163]
["bitfinex","BTCUSD",1741149511291,6e-07,87252.0,87251.0,1.196163]
["bitfinex","BTCUSD",1741149511475,6e-07,87252.0,87251.0,1.20363802]
["bitfinex","BTCUSD",1741149511785,6e-07,87252.0,87251.0,1.19663802]
["bitfinex","BTCUSD",1741149512130,6e-07,87252.0,87251.0,1.196163]
["bitfinex","BTCUSD",1741149512331,8e-07,87264.0,87263.0,0.629192]
["bitfinex","BTCUSD",1741149512549,8e-07,87264.0,87263.0,1.310712]
["bitfinex","BTCUSD",1741149512675,8e-07,87264.0,87263.0,1.31118702]
["bitfinex","BTCUSD",1741149513511,8e-07,87264.0,87263.0,1.310712]
["bitfinex","BTCUSD",1741149513813,8e-07,87264.0,87263.0,1.210712]
["bitfinex","BTCUSD",1741149514180,8e-07,87264.0,87263.0,1.31118702]
["bitfinex","BTCUSD",1741149514354,8e-07,87264.0,87263.0,1.310712]
["bitfinex","BTCUSD",1741149514535,8e-07,87264.0,87263.0,1.317712]
["bitfinex","BTCUSD",1741149515412,8e-07,87264.0,87263.0,1.31818702]
["bitfinex","BTCUSD",1741149515809,8e-07,87264.0,87263.0,1.317712]
["bitfinex","BTCUSD",1741149516184,8e-07,87264.0,87263.0,1.31818702]
["bitfinex","BTCUSD",1741149516595,8e-07,87264.0,87263.0,1.317712]
["bitfinex","BTCUSD",1741149516779,8e-07,87264.0,87263.0,1.31818702]
["bitfinex","BTCUSD",1741149516977,1e-06,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741149517199,7e-07,87279.0,87278.0,0.77025552]
["bitfinex","BTCUSD",1741149517400,7e-07,87279.0,87278.0,0.76912702]
["bitfinex","BTCUSD",1741149517607,7e-07,87279.0,87278.0,0.96912702]
["bitfinex","BTCUSD",1741149517786,7e-07,87279.0,87278.0,0.968652]
["bitfinex","BTCUSD",1741149518266,7e-07,87279.0,87278.0,0.868652]
["bitfinex","BTCUSD",1741149518420,7e-07,87279.0,87278.0,0.87612702]
["bitfinex","BTCUSD",1741149518626,7e-07,87279.0,87278.0,0.875652]
["bitfinex","BTCUSD",1741149518823,7e-07,87279.0,87278.0,0.91145934]
["bitfinex","BTCUSD",1741149521104,7e-07,87279.0,87278.0,0.69585934]
["bitfinex","BTCUSD",1741149521264,7e-07,87279.0,87278.0,0.81141934]
["bitfinex","BTCUSD",1741149521885,7e-07,87279.0,87278.0,0.51141934]
["bitfinex","BTCUSD",1741149522085,7e-07,87279.0,87278.0,0.351712]
["bitfinex","BTCUSD",1741149523148,7e-07,87279.0,87278.0,0.236152]
["bitfinex","BTCUSD",1741149523353,7e-07,87279.0,87278.0,0.351712]
["bitfinex","BTCUSD",1741149523958,7e-07,87279.0,87278.0,0.236152]
["bitfinex","BTCUSD",1741149524195,7e-07,87279.0,87278.0,0.351672]
["bitfinex","BTCUSD",1741149524553,0.0001704,87279.0,87278.0,0.12252]
["bitfinex","BTCUSD",1741149525090,0.0001704,87279.0,87278.0,0.007]
["bitfinex","BTCUSD",1741149526051,0.0055701,87279.0,87278.0,0.007]
["bitfinex","BTCUSD",1741149526353,0.00556249,87279.0,87278.0,0.007]
["bitfinex","BTCUSD",1741149527123,0.00556249,87279.0,87278.0,0.236152]
["bitfinex","BTCUSD",1741149527327,0.0001704,87279.0,87278.0,0.2713192]
["bitfinex","BTCUSD",1741149527830,0.0001704,87279.0,87278.0,0.0421672]
["bitfinex","BTCUSD",1741149528236,0.0001704,87279.0,87278.0,0.2643192]
["bitfinex","BTCUSD",1741149528422,0.0001704,87279.0,87278.0,0.2703192]
["bitfinex","BTCUSD",1741149528870,0.0001704,87279.0,87278.0,0.0411672]
["bitfinex","BTCUSD",1741149529383,0.00597614,87279.0,87278.0,0.006]
["bitfinex","BTCUSD",1741149530658,0.23512614,87279.0,87278.0,0.006]
["bitfinex","BTCUSD",1741149532208,0.2530958,87279.0,87278.0,0.006]
["bitfinex","BTCUSD",1741149532604,0.0239458,87279.0,87278.0,0.006]
["bitfinex","BTCUSD",1741149533375,0.01814006,87279.0,87278.0,0.006]
["bitfinex","BTCUSD",1741149533587,0.0239289,87279.0,87278.0,0.018152]
["bitfinex","BTCUSD",1741149533782,0.229141,87283.0,87278.0,0.018152]
["bitfinex","BTCUSD",1741149533987,0.01796943,87279.0,87278.0,0.018152]
["bitfinex","BTCUSD",1741149536137,0.24711943,87279.0,87278.0,0.0184914]
["bitfinex","BTCUSD",1741149536337,0.24728913,87279.0,87278.0,0.0184914]
["bitfinex","BTCUSD",1741149537523,0.24728913,87279.0,87278.0,0.0063394]
["bitfinex","BTCUSD",1741149537703,0.2293197,87279.0,87278.0,0.0063394]
["bitfinex","BTCUSD",1741149538603,0.0001697,87279.0,87278.0,0.0063394]
["bitfinex","BTCUSD",1741149540813,0.01813908,87279.0,87278.0,0.0063394]
["bitfinex","BTCUSD",1741149542665,0.229131,87287.0,87278.0,0.0063394]
["bitfinex","BTCUSD",1741149542873,0.01796969,87279.0,87278.0,0.01852534]
["bitfinex","BTCUSD",1741149545920,0.01796969,87279.0,87278.0,0.24767734]
["bitfinex","BTCUSD",1741149547688,0.3229,87289.0,87279.0,0.229148]
["bitfinex","BTCUSD",1741149548142,0.0055638,87288.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741149548481,0.3229,87289.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741149548682,0.3229,87289.0,87281.0,0.03670518]
["bitfinex","BTCUSD",1741149549097,0.0001697,87287.0,87281.0,0.03670518]
["bitfinex","BTCUSD",1741149550277,0.0001697,87287.0,87281.0,0.26584918]
["bitfinex","BTCUSD",1741149550484,0.0001697,87287.0,87281.0,0.03670518]
["bitfinex","BTCUSD",1741149551246,0.0001697,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741149551525,0.0001697,87287.0,87286.0,0.32451694]
["bitfinex","BTCUSD",1741149554129,0.0001697,87287.0,87286.0,0.33151694]
["bitfinex","BTCUSD",1741149554534,0.0001697,87287.0,87286.0,0.32451694]
["bitfinex","BTCUSD",1741149554981,0.0001697,87287.0,87286.0,0.33151694]
["bitfinex","BTCUSD",1741149555328,0.0001697,87287.0,87286.0,0.32451694]
["bitfinex","BTCUSD",1741149557224,0.0001697,87287.0,87286.0,0.33151694]
["bitfinex","BTCUSD",1741149560491,0.0001697,87287.0,87286.0,0.01918594]
["bitfinex","BTCUSD",1741149561033,0.00578396,87287.0,87286.0,0.01918594]
["bitfinex","BTCUSD",1741149561171,0.0001697,87287.0,87286.0,0.01918594]
["bitfinex","BTCUSD",1741149561491,0.0001697,87287.0,87286.0,0.24831694]
["bitfinex","BTCUSD",1741149561686,0.0001697,87287.0,87286.0,0.32551694]
["bitfinex","BTCUSD",1741149563539,0.0001697,87287.0,87286.0,0.32599196]
["bitfinex","BTCUSD",1741149564827,7e-07,87287.0,87286.0,0.37409196]
["bitfinex","BTCUSD",1741149566409,7e-07,87287.0,87286.0,0.67409196]
["bitfinex","BTCUSD",1741149566806,7e-07,87287.0,87286.0,0.99791694]
["bitfinex","BTCUSD",1741149567012,7e-07,87287.0,87286.0,0.99839196]
["bitfinex","BTCUSD",1741149567360,7e-07,87287.0,87286.0,0.99791694]
["bitfinex","BTCUSD",1741149568144,7e-07,87287.0,87286.0,0.58418594]
["bitfinex","BTCUSD",1741149568552,7e-07,87287.0,87286.0,0.81331694]
["bitfinex","BTCUSD",1741149569129,7e-07,87287.0,87286.0,0.69791694]
["bitfinex","BTCUSD",1741149570254,7e-07,87287.0,87286.0,0.57261694]
["bitfinex","BTCUSD",1741149571932,7e-07,87287.0,87286.0,0.34382534]
["bitfinex","BTCUSD",1741149572132,7e-07,87287.0,87286.0,0.3316394]
["bitfinex","BTCUSD",1741149572337,0.00569126,87287.0,87286.0,0.3316394]
["bitfinex","BTCUSD",1741149572538,7e-07,87287.0,87286.0,0.3316394]
["bitfinex","BTCUSD",1741149572918,7e-07,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149573248,7e-07,87287.0,87286.0,0.2364704]
["bitfinex","BTCUSD",1741149574976,7e-07,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149575806,0.00564625,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149576157,7e-07,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149577410,0.00564625,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149577748,7e-07,87287.0,87286.0,0.2364704]
["bitfinex","BTCUSD",1741149579895,7e-07,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149581799,0.00626776,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149582134,0.02423541,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149582897,0.01796835,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149583301,0.02420658,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149583649,0.229108,87295.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149583948,0.00519853,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149584153,0.229101,87298.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149584354,0.00523442,87294.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149584499,0.229111,87294.0,87286.0,0.0003394]
["bitfinex","BTCUSD",1741149584706,0.0001698,87287.0,87286.0,0.0003394]
["bitfinex","BTCUSD",1741149584903,0.00536796,87287.0,87286.0,0.0053394]
["bitfinex","BTCUSD",1741149585855,0.00536796,87287.0,87286.0,0.0003394]
["bitfinex","BTCUSD",1741149587688,0.00536796,87287.0,87286.0,0.0053394]
["bitfinex","BTCUSD",1741149588078,0.0001698,87287.0,87286.0,0.0053394]
["bitfinex","BTCUSD",1741149588286,0.0001698,87287.0,87286.0,0.0003394]
["bitfinex","BTCUSD",1741149588825,0.2292988,87287.0,87286.0,0.0003394]
["bitfinex","BTCUSD",1741149589125,0.23448396,87287.0,87286.0,0.0063394]
["bitfinex","BTCUSD",1741149593723,0.25245475,87287.0,87286.0,0.0063394]
["bitfinex","BTCUSD",1741149596490,0.25245475,87287.0,87286.0,0.0003394]
["bitfinex","BTCUSD",1741149596920,0.02332575,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149597269,0.02332575,87287.0,87286.0,0.3165704]
["bitfinex","BTCUSD",1741149597487,0.00535496,87287.0,87286.0,0.3651704]
["bitfinex","BTCUSD",1741149597693,0.0001698,87287.0,87286.0,0.1360394]
["bitfinex","BTCUSD",1741149599724,0.0001698,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149600060,0.00537016,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149600300,0.0001698,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149600483,0.00537016,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149601115,0.00537016,87287.0,87286.0,0.02768804]
["bitfinex","BTCUSD",1741149601366,0.0001698,87287.0,87286.0,0.02768804]
["bitfinex","BTCUSD",1741149601938,0.01813954,87287.0,87286.0,0.02768804]
["bitfinex","BTCUSD",1741149602766,0.01813954,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149604460,0.01813954,87287.0,87286.0,0.2334704]
["bitfinex","BTCUSD",1741149604990,0.01813954,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149605593,0.01813954,87287.0,87286.0,0.2334704]
["bitfinex","BTCUSD",1741149605827,0.01813954,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149606388,0.01813954,87287.0,87286.0,0.2334704]
["bitfinex","BTCUSD",1741149606558,0.01813954,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149607544,0.0001698,87287.0,87286.0,0.3651704]
["bitfinex","BTCUSD",1741149611382,0.0001698,87287.0,87286.0,0.4804504]
["bitfinex","BTCUSD",1741149612094,0.0001698,87287.0,87286.0,0.1196194]
["bitfinex","BTCUSD",1741149612298,0.2292988,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149612649,0.23451053,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149614284,0.00538153,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149614641,0.0001698,87287.0,87286.0,0.02768764]
["bitfinex","BTCUSD",1741149615273,0.00538153,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149616136,0.0001698,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149616705,0.0001698,87287.0,87286.0,0.3599704]
["bitfinex","BTCUSD",1741149616908,0.0001698,87287.0,87286.0,0.1308394]
["bitfinex","BTCUSD",1741149618199,0.0001698,87287.0,87286.0,0.3599704]
["bitfinex","BTCUSD",1741149621282,0.0001698,87287.0,87286.0,0.1308394]
["bitfinex","BTCUSD",1741149622021,0.0001698,87287.0,87286.0,0.3599704]
["bitfinex","BTCUSD",1741149634039,0.0001698,87287.0,87286.0,0.1308394]
["bitfinex","BTCUSD",1741149634240,0.0001698,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149634649,0.0001698,87287.0,87286.0,0.03563544]
["bitfinex","BTCUSD",1741149636088,0.0001698,87287.0,87286.0,0.2334704]
["bitfinex","BTCUSD",1741149642651,0.0001698,87287.0,87286.0,0.3598704]
["bitfinex","BTCUSD",1741149643912,0.0001698,87287.0,87286.0,0.3558704]
["bitfinex","BTCUSD",1741149644295,0.0001698,87287.0,87286.0,0.3628704]
["bitfinex","BTCUSD",1741149644490,0.0001698,87287.0,87286.0,0.1337394]
["bitfinex","BTCUSD",1741149644666,0.0001698,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149644872,0.0119421,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149645071,0.0001698,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149645602,0.2410711,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149645784,0.26836556,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149645984,0.31486556,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149646188,0.61486556,87287.0,87286.0,0.0073394]
["bitfinex","BTCUSD",1741149646590,0.61486556,87287.0,87286.0,0.0003394]
["bitfinex","BTCUSD",1741149647031,0.61486556,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149647233,0.68356556,87287.0,87286.0,0.0043394]
["bitfinex","BTCUSD",1741149647407,0.59785,87279.0,87278.0,0.0003394]
["bitfinex","BTCUSD",1741149647609,0.92075,87279.0,87278.0,0.0003394]
["bitfinex","BTCUSD",1741149647814,0.93265607,87279.0,87278.0,0.0003394]
["bitfinex","BTCUSD",1741149650908,0.93265607,87279.0,87278.0,0.0023394]
["bitfinex","BTCUSD",1741149651304,0.95063216,87279.0,87278.0,0.0023394]
["bitfinex","BTCUSD",1741149652332,0.95063216,87279.0,87278.0,0.0003394]
["bitfinex","BTCUSD",1741149654396,1.75543206,87279.0,87278.0,1e-06]
["bitfinex","BTCUSD",1741149654542,1.75543206,87279.0,87251.0,0.0003394]
["bitfinex","BTCUSD",1741149654543,0.229221,87252.0,87251.0,0.0003394]
["bitfinex","BTCUSD",1741149654942,0.24108068,87252.0,87251.0,0.0003394]
["bitfinex","BTCUSD",1741149655144,0.2590604,87252.0,87251.0,0.0003394]
["bitfinex","BTCUSD",1741149655343,0.28636103,87252.0,87251.0,0.0003394]
["bitfinex","BTCUSD",1741149655744,0.28636103,87252.0,87251.0,0.0004571]
["bitfinex","BTCUSD",1741149655944,0.18650844,87254.0,87251.0,0.0004571]
["bitfinex","BTCUSD",1741149656144,0.0098574,87252.0,87251.0,0.0004571]
["bitfinex","BTCUSD",1741149656382,0.0179789,87252.0,87251.0,0.0004571]
["bitfinex","BTCUSD",1741149656589,0.0278363,87252.0,87251.0,0.0004571]
["bitfinex","BTCUSD",1741149656902,0.28471001,87252.0,87251.0,0.0004571]
["bitfinex","BTCUSD",1741149657887,0.28471001,87252.0,87251.0,0.0034571]
["bitfinex","BTCUSD",1741149658743,0.26673111,87252.0,87251.0,0.0034571]
["bitfinex","BTCUSD",1741149661641,0.58963111,87252.0,87251.0,0.0034571]
["bitfinex","BTCUSD",1741149661848,0.58963111,87252.0,87251.0,1e-07]
["bitfinex","BTCUSD",1741149661849,0.80071111,87252.0,87251.0,1e-07]
["bitfinex","BTCUSD",1741149662059,0.80071111,87252.0,87235.0,0.0001698]
["bitfinex","BTCUSD",1741149662060,0.597957,87238.0,87235.0,0.0001698]
["bitfinex","BTCUSD",1741149662259,0.529302,87221.0,87203.0,0.0454]
["bitfinex","BTCUSD",1741149662409,0.529302,87221.0,87199.0,0.0001698]
["bitfinex","BTCUSD",1741149662610,0.53889819,87221.0,87220.0,0.00023271]
["bitfinex","BTCUSD",1741149663222,0.55688477,87221.0,87220.0,0.00023271]
["bitfinex","BTCUSD",1741149663631,0.58912467,87221.0,87220.0,0.00023271]
["bitfinex","BTCUSD",1741149663815,0.55688477,87221.0,87220.0,0.00023271]
["bitfinex","BTCUSD",1741149664013,0.58912467,87221.0,87220.0,0.00023271]
["bitfinex","BTCUSD",1741149664214,0.69785686,87221.0,87220.0,0.00023271]
["bitfinex","BTCUSD",1741149664414,0.229357,87200.0,87199.0,0.0001698]
["bitfinex","BTCUSD",1741149664633,0.2615969,87200.0,87199.0,0.0002328]
["bitfinex","BTCUSD",1741149664843,0.27176412,87200.0,87199.0,0.0002328]
["bitfinex","BTCUSD",1741149664995,0.28975426,87200.0,87199.0,0.0002328]
["bitfinex","BTCUSD",1741149665190,0.58975426,87200.0,87199.0,0.0002328]
["bitfinex","BTCUSD",1741149665397,0.62237271,87200.0,87199.0,0.0002328]
["bitfinex","BTCUSD",1741149665605,0.64960903,87200.0,87199.0,0.0002328]
["bitfinex","BTCUSD",1741149666225,0.64960903,87200.0,87199.0,0.0042328]
["bitfinex","BTCUSD",1741149666698,0.64960903,87200.0,87199.0,0.0002328]
["bitfinex","BTCUSD",1741149667109,0.63161889,87200.0,87199.0,0.0022328]
["bitfinex","BTCUSD",1741149669856,0.59900044,87200.0,87199.0,0.0022328]
["bitfinex","BTCUSD",1741149670056,0.61699206,87200.0,87199.0,0.0022328]
["bitfinex","BTCUSD",1741149670817,0.93989206,87200.0,87199.0,0.0022328]
["bitfinex","BTCUSD",1741149676543,0.90765216,87200.0,87199.0,0.0022328]
["bitfinex","BTCUSD",1741149677927,0.88966054,87200.0,87199.0,0.0022328]
["bitfinex","BTCUSD",1741149680036,0.92190044,87200.0,87199.0,0.0022328]
["bitfinex","BTCUSD",1741149680286,0.529381,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149680648,0.56958258,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149681864,0.56958258,87191.0,87190.0,0.0013394]
["bitfinex","BTCUSD",1741149682090,0.53734268,87191.0,87190.0,0.0013394]
["bitfinex","BTCUSD",1741149682297,0.55533579,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149685335,0.58757569,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149685560,0.55533579,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149685757,0.87823579,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149685957,0.88686184,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149686627,0.86886873,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149688537,0.86886873,87191.0,87190.0,0.0804394]
["bitfinex","BTCUSD",1741149689387,0.86886873,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149690206,0.86886873,87191.0,87190.0,0.0131173]
["bitfinex","BTCUSD",1741149691156,0.88686091,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149691936,0.65747991,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149692339,0.34885386,87191.0,87190.0,0.0003394]
["bitfinex","BTCUSD",1741149692659,0.02595386,87191.0,87190.0,0.0756394]
["bitfinex","BTCUSD",1741149693004,0.01799218,87191.0,87190.0,0.0756394]
["bitfinex","BTCUSD",1741149693358,0.01799218,87191.0,87190.0,0.110877]
["bitfinex","BTCUSD",1741149693580,0.01799218,87191.0,87190.0,0.0756394]
["bitfinex","BTCUSD",1741149693766,0.02443071,87191.0,87190.0,0.0756394]
["bitfinex","BTCUSD",1741149693921,0.25381171,87191.0,87190.0,0.0756394]
["bitfinex","BTCUSD",1741149694535,0.02443071,87191.0,87190.0,0.0756394]
["bitfinex","BTCUSD",1741149694944,0.01799218,87191.0,87190.0,0.3050234]
["bitfinex","BTCUSD",1741149697637,0.229315,87217.0,87190.0,0.3050234]
["bitfinex","BTCUSD",1741149697638,0.3229,87219.0,87206.0,0.1299]
["bitfinex","BTCUSD",1741149697813,0.00011753,87214.0,87206.0,0.1299]
["bitfinex","BTCUSD",1741149698791,0.00011753,87214.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741149698992,0.00011753,87214.0,87210.0,0.228331]
["bitfinex","BTCUSD",1741149699257,0.00011753,87214.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741149699463,0.00011753,87214.0,87213.0,0.3395553]
["bitfinex","BTCUSD",1741149699761,0.00011753,87214.0,87213.0,0.1102323]
["bitfinex","BTCUSD",1741149700788,0.00011753,87214.0,87213.0,0.3852553]
["bitfinex","BTCUSD",1741149701546,0.00017,87220.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741149701751,0.00017,87220.0,87219.0,0.466027]
["bitfinex","BTCUSD",1741149701960,0.00017,87220.0,87219.0,0.48708582]
["bitfinex","BTCUSD",1741149702878,0.00017,87220.0,87219.0,0.48608582]
["bitfinex","BTCUSD",1741149703454,0.00117,87220.0,87219.0,0.78808582]
["bitfinex","BTCUSD",1741149703774,0.01798271,87232.0,87231.0,0.356276]
["bitfinex","BTCUSD",1741149703998,0.01798271,87232.0,87231.0,0.3841083]
["bitfinex","BTCUSD",1741149704202,0.01798271,87232.0,87231.0,0.1548323]
["bitfinex","BTCUSD",1741149704425,0.01798271,87232.0,87231.0,0.126]
["bitfinex","BTCUSD",1741149704819,0.02355542,87232.0,87231.0,0.126]
["bitfinex","BTCUSD",1741149705223,0.25282842,87232.0,87231.0,0.126]
["bitfinex","BTCUSD",1741149705423,0.229283,87229.0,87221.0,0.0465]
["bitfinex","BTCUSD",1741149705762,0.24022944,87231.0,87222.0,0.229297]
["bitfinex","BTCUSD",1741149705968,0.00555223,87228.0,87222.0,0.229297]
["bitfinex","BTCUSD",1741149706169,0.01798271,87232.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741149706360,0.01798271,87232.0,87226.0,0.229289]
["bitfinex","BTCUSD",1741149706514,0.01798271,87232.0,87223.0,0.229295]
["bitfinex","BTCUSD",1741149706730,0.01898271,87232.0,87231.0,0.005]
["bitfinex","BTCUSD",1741149707059,0.01898271,87232.0,87221.0,0.0465]
["bitfinex","BTCUSD",1741149707060,0.01798271,87232.0,87221.0,0.0465]
["bitfinex","BTCUSD",1741149707235,0.46950544,87231.0,87221.0,0.0465]
["bitfinex","BTCUSD",1741149707441,0.001,87228.0,87222.0,0.0814]
["bitfinex","BTCUSD",1741149707757,0.001,87228.0,87222.0,0.0764]
["bitfinex","BTCUSD",1741149707963,0.24022944,87231.0,87222.0,0.0764]
["bitfinex","BTCUSD",1741149709060,0.46950644,87231.0,87222.0,0.0764]
["bitfinex","BTCUSD",1741149709281,0.229284,87228.0,87222.0,0.0764]
["bitfinex","BTCUSD",1741149709461,0.229279,87230.0,87222.0,0.0764]
["bitfinex","BTCUSD",1741149709682,0.24022944,87231.0,87223.0,0.023802]
["bitfinex","BTCUSD",1741149710032,0.229282,87229.0,87223.0,0.023802]
["bitfinex","BTCUSD",1741149710235,0.229285,87228.0,87223.0,0.023802]
["bitfinex","BTCUSD",1741149711176,0.24022944,87231.0,87223.0,0.023802]
["bitfinex","BTCUSD",1741149711384,0.001,87229.0,87223.0,0.028802]
["bitfinex","BTCUSD",1741149711578,0.001,87229.0,87224.0,0.02508912]
["bitfinex","BTCUSD",1741149712100,0.01798257,87228.0,87224.0,0.02508912]
["bitfinex","BTCUSD",1741149712690,0.229294,87224.0,87223.0,0.005]
["bitfinex","BTCUSD",1741149712889,0.01798257,87228.0,87223.0,0.005]
["bitfinex","BTCUSD",1741149713487,0.01798257,87228.0,87223.0,0.234296]
["bitfinex","BTCUSD",1741149713694,0.01798257,87228.0,87215.0,0.0828]
["bitfinex","BTCUSD",1741149713918,0.24022944,87225.0,87222.0,0.0003398]
["bitfinex","BTCUSD",1741149714112,0.229289,87226.0,87223.0,0.005]
["bitfinex","BTCUSD",1741149714314,0.229294,87224.0,87223.0,0.005]
["bitfinex","BTCUSD",1741149714897,0.229297,87223.0,87222.0,0.0003398]
["bitfinex","BTCUSD",1741149716685,0.229289,87226.0,87222.0,0.0003398]
["bitfinex","BTCUSD",1741149716836,0.01798257,87228.0,87222.0,0.0003398]
["bitfinex","BTCUSD",1741149717032,0.01798257,87228.0,87222.0,0.03158518]
["bitfinex","BTCUSD",1741149717435,0.001,87224.0,87223.0,0.004]
["bitfinex","BTCUSD",1741149717988,0.229294,87224.0,87222.0,0.0003398]
["bitfinex","BTCUSD",1741149718364,0.229294,87224.0,87222.0,0.0043398]
["bitfinex","BTCUSD",1741149718595,0.229297,87223.0,87222.0,0.0043398]
["bitfinex","BTCUSD",1741149718808,0.229297,87223.0,87222.0,0.0003398]
["bitfinex","BTCUSD",1741149721262,0.230297,87223.0,87222.0,0.0043398]
["bitfinex","BTCUSD",1741149722194,0.24828175,87223.0,87222.0,0.0043398]
["bitfinex","BTCUSD",1741149722573,0.01898475,87223.0,87222.0,0.0043398]
["bitfinex","BTCUSD",1741149722985,0.01898475,87223.0,87222.0,0.3118388]
["bitfinex","BTCUSD",1741149724049,0.01898475,87223.0,87222.0,0.3575388]
["bitfinex","BTCUSD",1741149724388,0.01798475,87223.0,87222.0,0.3535388]
["bitfinex","BTCUSD",1741149724587,0.01798475,87223.0,87222.0,0.1242398]
["bitfinex","BTCUSD",1741149724895,0.01898475,87223.0,87222.0,0.3575388]
["bitfinex","BTCUSD",1741149725095,0.01798475,87223.0,87222.0,0.3535388]
["bitfinex","BTCUSD",1741149725545,0.24022944,87240.0,87226.0,0.229288]
["bitfinex","BTCUSD",1741149725716,0.01798293,87234.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741149725915,0.01798293,87234.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741149726114,0.00561663,87233.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741149726343,0.01798293,87234.0,87233.0,0.229271]
["bitfinex","BTCUSD",1741149726739,0.02360468,87234.0,87233.0,0.229271]
["bitfinex","BTCUSD",1741149727525,0.00562175,87234.0,87233.0,0.277271]
["bitfinex","BTCUSD",1741149727728,0.01798157,87247.0,87243.0,0.229242]
["bitfinex","BTCUSD",1741149728008,0.00565201,87246.0,87243.0,0.229242]
["bitfinex","BTCUSD",1741149728250,0.00565201,87246.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741149728450,0.01798157,87247.0,87246.0,0.229236]
["bitfinex","BTCUSD",1741149728671,0.01798157,87247.0,87246.0,0.360136]
["bitfinex","BTCUSD",1741149728822,0.00011772,87250.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741149729231,0.00011772,87250.0,87249.0,0.425228]
["bitfinex","BTCUSD",1741149729443,0.00011772,87250.0,87249.0,0.475128]
["bitfinex","BTCUSD",1741149729814,0.00011772,87250.0,87249.0,0.474128]
["bitfinex","BTCUSD",1741149730328,0.05565948,87269.0,87249.0,0.474128]
["bitfinex","BTCUSD",1741149730526,0.03484338,87269.0,87256.0,0.229208]
["bitfinex","BTCUSD",1741149730858,0.24022944,87270.0,87257.0,0.229206]
["bitfinex","BTCUSD",1741149731465,0.24022944,87270.0,87258.0,0.229204]
["bitfinex","BTCUSD",1741149731667,0.24022944,87270.0,87256.0,0.229208]
["bitfinex","BTCUSD",1741149731883,0.24022944,87270.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741149732088,0.26954442,87270.0,87258.0,0.02596692]
["bitfinex","BTCUSD",1741149732303,0.01797552,87269.0,87258.0,0.02596692]
["bitfinex","BTCUSD",1741149732506,0.01797552,87269.0,87265.0,0.229184]
["bitfinex","BTCUSD",1741149732860,0.01797552,87269.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741149733068,0.01797552,87269.0,87261.0,0.229195]
["bitfinex","BTCUSD",1741149733271,0.02960215,87283.0,87269.0,0.0805]
["bitfinex","BTCUSD",1741149733451,0.01797477,87279.0,87270.0,0.115]
["bitfinex","BTCUSD",1741149733606,0.01797477,87279.0,87271.0,0.22917]
["bitfinex","BTCUSD",1741149734207,0.01797477,87279.0,87270.0,0.115]
["bitfinex","BTCUSD",1741149734419,0.01797477,87279.0,87272.0,0.229166]
["bitfinex","BTCUSD",1741149734628,0.01797477,87279.0,87273.0,0.03190112]
["bitfinex","BTCUSD",1741149735048,0.01797477,87279.0,87275.0,0.229158]
["bitfinex","BTCUSD",1741149735581,0.01797477,87279.0,87273.0,0.03190112]
["bitfinex","BTCUSD",1741149736293,0.01797477,87279.0,87273.0,0.26106512]
["bitfinex","BTCUSD",1741149736470,0.01797477,87279.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741149736669,0.01797477,87279.0,87276.0,0.01699]
["bitfinex","BTCUSD",1741149737459,0.01814457,87279.0,87276.0,0.01699]
["bitfinex","BTCUSD",1741149737679,0.0001698,87279.0,87276.0,0.01699]
["bitfinex","BTCUSD",1741149740513,0.0001698,87279.0,87276.0,0.01799]
["bitfinex","BTCUSD",1741149740934,0.229155,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1741149742116,0.2471281,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1741149743312,0.229165,87274.0,87263.0,0.083]
["bitfinex","BTCUSD",1741149743755,0.229169,87272.0,87263.0,0.083]
["bitfinex","BTCUSD",1741149745120,0.229169,87272.0,87263.0,0.086]
["bitfinex","BTCUSD",1741149745320,0.229171,87271.0,87263.0,0.086]
["bitfinex","BTCUSD",1741149746160,0.229163,87274.0,87263.0,0.086]
["bitfinex","BTCUSD",1741149746468,0.0001698,87279.0,87268.0,0.229178]
["bitfinex","BTCUSD",1741149746698,0.0001698,87279.0,87269.0,0.0315178]
["bitfinex","BTCUSD",1741149746835,0.0001698,87279.0,87271.0,0.229168]
["bitfinex","BTCUSD",1741149747492,0.0001698,87279.0,87266.0,0.229182]
["bitfinex","BTCUSD",1741149747794,0.229178,87269.0,87263.0,0.083]
["bitfinex","BTCUSD",1741149747945,0.229181,87268.0,87263.0,0.083]
["bitfinex","BTCUSD",1741149748154,0.229178,87269.0,87263.0,0.083]
["bitfinex","BTCUSD",1741149748361,0.229178,87269.0,87264.0,0.024602]
["bitfinex","BTCUSD",1741149748640,0.46939744,87273.0,87264.0,0.024602]
["bitfinex","BTCUSD",1741149748809,0.229185,87266.0,87264.0,0.024602]
["bitfinex","BTCUSD",1741149749112,0.229178,87269.0,87264.0,0.024602]
["bitfinex","BTCUSD",1741149750069,0.229182,87267.0,87264.0,0.024602]
["bitfinex","BTCUSD",1741149750270,0.229184,87266.0,87265.0,0.02428912]
["bitfinex","BTCUSD",1741149750510,0.229182,87267.0,87265.0,0.02428912]
["bitfinex","BTCUSD",1741149750714,0.229169,87272.0,87265.0,0.02428912]
["bitfinex","BTCUSD",1741149750868,0.229178,87269.0,87265.0,0.02428912]
["bitfinex","BTCUSD",1741149751725,0.229184,87266.0,87265.0,0.02428912]
["bitfinex","BTCUSD",1741149751872,0.229184,87266.0,87265.0,0.02928912]
["bitfinex","BTCUSD",1741149752292,0.229184,87266.0,87265.0,0.005]
["bitfinex","BTCUSD",1741149752935,0.19931144,87268.0,87265.0,0.005]
["bitfinex","BTCUSD",1741149753403,0.229184,87266.0,87265.0,0.005]
["bitfinex","BTCUSD",1741149753819,0.229189,87264.0,87263.0,0.0003394]
["bitfinex","BTCUSD",1741149754355,0.229178,87269.0,87263.0,0.0003394]
["bitfinex","BTCUSD",1741149754550,0.229181,87267.0,87263.0,0.0003394]
["bitfinex","BTCUSD",1741149754753,0.229182,87267.0,87263.0,0.0003394]
["bitfinex","BTCUSD",1741149754965,0.3,87270.0,87263.0,0.0003394]
["bitfinex","BTCUSD",1741149755377,0.3,87270.0,87265.0,0.002]
["bitfinex","BTCUSD",1741149755555,0.3,87270.0,87266.0,0.03103384]
["bitfinex","BTCUSD",1741149755752,0.24022944,87275.0,87266.0,0.03103384]
["bitfinex","BTCUSD",1741149756635,0.01797478,87273.0,87266.0,0.03103384]
["bitfinex","BTCUSD",1741149756840,0.01797478,87273.0,87267.0,0.229179]
["bitfinex","BTCUSD",1741149757086,0.01797478,87273.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741149757291,0.0001698,87279.0,87271.0,0.22917]
["bitfinex","BTCUSD",1741149757947,0.0001698,87279.0,87273.0,0.229163]
["bitfinex","BTCUSD",1741149758162,0.0001698,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741149758594,0.0001698,87279.0,87274.0,0.307962]
["bitfinex","BTCUSD",1741149759275,0.0001698,87279.0,87274.0,0.0788]
["bitfinex","BTCUSD",1741149760736,0.0001698,87279.0,87275.0,0.229158]
["bitfinex","BTCUSD",1741149760944,0.0001698,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741149761345,0.0001698,87279.0,87276.0,0.229157]
["bitfinex","BTCUSD",1741149761504,0.0001698,87279.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741149762194,0.0001698,87279.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741149762522,0.0001698,87279.0,87275.0,0.23016]
["bitfinex","BTCUSD",1741149762523,0.0001698,87279.0,87275.0,0.001]
["bitfinex","BTCUSD",1741149763246,0.0001698,87279.0,87276.0,0.229157]
["bitfinex","BTCUSD",1741149763440,0.0001698,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741149763804,0.0001698,87279.0,87277.0,0.0308957]
["bitfinex","BTCUSD",1741149764009,0.0001698,87279.0,87277.0,0.2600507]
["bitfinex","BTCUSD",1741149764207,0.0001698,87279.0,87277.0,0.0308957]
["bitfinex","BTCUSD",1741149764984,0.0001698,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1741149765155,0.0001698,87279.0,87278.0,0.01206957]
["bitfinex","BTCUSD",1741149765354,0.0001698,87279.0,87278.0,0.01106957]
["bitfinex","BTCUSD",1741149766382,0.0001698,87279.0,87278.0,0.24022157]
["bitfinex","BTCUSD",1741149766542,0.0001698,87279.0,87278.0,0.24122157]
["bitfinex","BTCUSD",1741149766729,0.0001698,87279.0,87278.0,0.01206957]
["bitfinex","BTCUSD",1741149768516,0.0001698,87279.0,87278.0,0.24122157]
["bitfinex","BTCUSD",1741149768717,0.0001698,87279.0,87278.0,0.01206957]
["bitfinex","BTCUSD",1741149770130,0.0001698,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1741149770716,0.2293198,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1741149771902,0.5293198,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1741149772110,0.86620086,87279.0,87278.0,0.001]
["bitfinex","BTCUSD",1741149773122,0.229186,87266.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741149773325,0.24022944,87274.0,87259.0,0.2292]
["bitfinex","BTCUSD",1741149773504,0.229184,87266.0,87265.0,0.02298788]
["bitfinex","BTCUSD",1741149773644,0.229186,87265.0,87248.0,0.0802]
["bitfinex","BTCUSD",1741149774461,0.229183,87267.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741149774665,0.01797682,87265.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741149775161,0.01797682,87265.0,87262.0,0.0818]
["bitfinex","BTCUSD",1741149775810,0.01797682,87265.0,87264.0,0.0033394]
["bitfinex","BTCUSD",1741149776330,0.01797682,87265.0,87264.0,0.0003394]
["bitfinex","BTCUSD",1741149776657,0.01797682,87265.0,87264.0,0.31209528]
["bitfinex","BTCUSD",1741149777391,0.2293218,87279.0,87264.0,0.31209528]
["bitfinex","BTCUSD",1741149777392,0.0001698,87279.0,87264.0,0.31209528]
["bitfinex","BTCUSD",1741149777634,0.0001698,87279.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741149778025,0.229153,87278.0,87267.0,0.458361]
["bitfinex","BTCUSD",1741149778220,0.229153,87278.0,87267.0,0.458359]
["bitfinex","BTCUSD",1741149778428,0.229153,87278.0,87268.0,0.01772424]
["bitfinex","BTCUSD",1741149778675,0.229157,87277.0,87268.0,0.01772424]
["bitfinex","BTCUSD",1741149778823,0.2293218,87279.0,87269.0,0.229175]
["bitfinex","BTCUSD",1741149779027,0.2303208,87279.0,87268.0,0.01772424]
["bitfinex","BTCUSD",1741149779451,0.2293208,87279.0,87268.0,0.01772424]
["bitfinex","BTCUSD",1741149779700,0.0001698,87279.0,87270.0,0.229172]
["bitfinex","BTCUSD",1741149779899,0.001,87278.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741149780099,0.001,87278.0,87269.0,0.03116688]
["bitfinex","BTCUSD",1741149780295,0.0001698,87279.0,87269.0,0.03116688]
["bitfinex","BTCUSD",1741149780495,0.0001698,87279.0,87270.0,0.01772424]
["bitfinex","BTCUSD",1741149780698,0.0011698,87279.0,87270.0,0.01772424]
["bitfinex","BTCUSD",1741149781881,0.01797322,87277.0,87270.0,0.01772424]
["bitfinex","BTCUSD",1741149783532,0.05990449,87280.0,87270.0,0.01772424]
["bitfinex","BTCUSD",1741149784015,0.01797333,87276.0,87270.0,0.01772424]
["bitfinex","BTCUSD",1741149784165,0.01797333,87276.0,87271.0,0.03116688]
["bitfinex","BTCUSD",1741149785902,0.229164,87274.0,87264.0,0.0487394]
["bitfinex","BTCUSD",1741149786110,0.01797333,87276.0,87268.0,0.0003394]
["bitfinex","BTCUSD",1741149786510,0.01797333,87276.0,87273.0,0.0754]
["bitfinex","BTCUSD",1741149786807,0.01797333,87276.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741149790180,0.01797333,87276.0,87275.0,0.23116]
["bitfinex","BTCUSD",1741149791026,0.0001697,87280.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741149791408,0.0001697,87280.0,87279.0,0.27435]
["bitfinex","BTCUSD",1741149794158,0.0001697,87280.0,87279.0,0.27535]
["bitfinex","BTCUSD",1741149795278,0.0001697,87280.0,87279.0,0.0462]
["bitfinex","BTCUSD",1741149796023,0.0001697,87280.0,87279.0,0.27535]
["bitfinex","BTCUSD",1741149797945,0.0001697,87280.0,87279.0,0.35245]
["bitfinex","BTCUSD",1741149799590,0.0001697,87280.0,87279.0,0.1233]
["bitfinex","BTCUSD",1741149799829,0.0001697,87280.0,87279.0,0.0781]
["bitfinex","BTCUSD",1741149803384,0.2293167,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1741149804885,0.19546344,87281.0,87279.0,0.001]
["bitfinex","BTCUSD",1741149805085,0.19546344,87281.0,87279.0,0.00889]
["bitfinex","BTCUSD",1741149805286,0.229147,87280.0,87279.0,0.00889]
["bitfinex","BTCUSD",1741149805887,0.229147,87280.0,87279.0,0.001]
["bitfinex","BTCUSD",1741149807988,0.229176,87270.0,87268.0,0.0783394]
["bitfinex","BTCUSD",1741149808189,0.229176,87269.0,87268.0,0.07845708]
["bitfinex","BTCUSD",1741149808817,0.229176,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149810403,0.529176,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149810802,0.55584391,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149811370,0.25584391,87269.0,87268.0,0.00445708]
["bitfinex","BTCUSD",1741149811772,0.25584391,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149812290,0.25584391,87269.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149813130,0.24715246,87269.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149814677,0.01797646,87269.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149814844,0.01797646,87269.0,87268.0,0.01541067]
["bitfinex","BTCUSD",1741149817770,0.229171,87271.0,87268.0,0.01541067]
["bitfinex","BTCUSD",1741149818593,0.229171,87271.0,87268.0,0.01341067]
["bitfinex","BTCUSD",1741149818792,0.26608106,87279.0,87268.0,0.01341067]
["bitfinex","BTCUSD",1741149818992,0.229167,87273.0,87269.0,0.00951895]
["bitfinex","BTCUSD",1741149819199,0.229173,87270.0,87269.0,0.00951895]
["bitfinex","BTCUSD",1741149819626,0.229173,87270.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149819627,0.229176,87269.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149820027,0.229176,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149820824,0.24715152,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149822715,0.24715152,87269.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149827786,0.229176,87269.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149830811,0.529176,87269.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149831293,0.90993706,87269.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149832046,0.92791452,87269.0,87268.0,0.00245708]
["bitfinex","BTCUSD",1741149833106,0.92791452,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149833718,0.66126391,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149833878,0.89043991,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149834578,0.77575991,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149835900,0.94655991,87269.0,87268.0,0.00045708]
["bitfinex","BTCUSD",1741149836144,0.629186,87265.0,87264.0,0.0003394]
["bitfinex","BTCUSD",1741149837681,0.629186,87265.0,87264.0,0.0013394]
["bitfinex","BTCUSD",1741149840113,0.629186,87265.0,87264.0,0.0003394]
["bitfinex","BTCUSD",1741149840314,0.89526706,87265.0,87264.0,0.0003394]
["bitfinex","BTCUSD",1741149842247,0.81324539,87265.0,87264.0,0.0003394]
["bitfinex","BTCUSD",1741149842422,0.91324539,87265.0,87264.0,0.0003394]
["bitfinex","BTCUSD",1741149842974,0.229289,87226.0,87225.0,0.0456]
["bitfinex","BTCUSD",1741149843127,0.229297,87223.0,87222.0,0.07725752]
["bitfinex","BTCUSD",1741149843646,0.24728027,87223.0,87222.0,0.07725752]
["bitfinex","BTCUSD",1741149844755,0.27347016,87223.0,87222.0,0.07725752]
["bitfinex","BTCUSD",1741149844979,0.27347016,87223.0,87222.0,0.08954327]
["bitfinex","BTCUSD",1741149845629,0.27447016,87223.0,87222.0,0.09554327]
["bitfinex","BTCUSD",1741149849505,0.04517316,87223.0,87222.0,0.09554327]
["bitfinex","BTCUSD",1741149851884,0.01898327,87223.0,87222.0,0.09554327]
["bitfinex","BTCUSD",1741149852239,0.001,87223.0,87222.0,0.37444227]
["bitfinex","BTCUSD",1741149852393,0.001,87223.0,87222.0,0.14514327]
["bitfinex","BTCUSD",1741149855049,0.001,87223.0,87222.0,0.37604727]
["bitfinex","BTCUSD",1741149855277,0.001,87223.0,87222.0,0.37444227]
["bitfinex","BTCUSD",1741149856845,0.001,87223.0,87222.0,0.14514327]
["bitfinex","BTCUSD",1741149867538,0.25253074,87237.0,87222.0,0.14514327]
["bitfinex","BTCUSD",1741149867744,0.24725504,87233.0,87223.0,0.03708039]
["bitfinex","BTCUSD",1741149867963,0.24725504,87233.0,87223.0,0.03660537]
["bitfinex","BTCUSD",1741149868542,0.01798204,87233.0,87223.0,0.03660537]
["bitfinex","BTCUSD",1741149868747,0.01798204,87233.0,87224.0,0.00047502]
["bitfinex","BTCUSD",1741149868942,0.229289,87227.0,87222.0,0.12685752]
["bitfinex","BTCUSD",1741149869190,0.229283,87229.0,87223.0,0.01268575]
["bitfinex","BTCUSD",1741149869809,0.229284,87228.0,87223.0,0.01268575]
["bitfinex","BTCUSD",1741149869986,0.229283,87229.0,87223.0,0.01268575]
["bitfinex","BTCUSD",1741149870208,0.229283,87229.0,87224.0,0.003]
["bitfinex","BTCUSD",1741149870639,0.229283,87229.0,87223.0,0.01268575]
["bitfinex","BTCUSD",1741149870849,0.22929,87226.0,87224.0,0.01395433]
["bitfinex","BTCUSD",1741149871019,0.229285,87228.0,87224.0,0.01395433]
["bitfinex","BTCUSD",1741149871425,0.229286,87227.0,87223.0,0.004]
["bitfinex","BTCUSD",1741149871603,0.229294,87224.0,87223.0,0.004]
["bitfinex","BTCUSD",1741149872841,0.229294,87224.0,87222.0,0.00045752]
["bitfinex","BTCUSD",1741149873067,0.229286,87227.0,87222.0,0.00045752]
["bitfinex","BTCUSD",1741149873274,0.22929,87226.0,87224.0,0.004]
["bitfinex","BTCUSD",1741149873444,0.26608106,87236.0,87223.0,0.00799575]
["bitfinex","BTCUSD",1741149873649,0.229272,87233.0,87223.0,0.00799575]
["bitfinex","BTCUSD",1741149873836,0.229276,87232.0,87223.0,0.00799575]
["bitfinex","BTCUSD",1741149874163,0.229272,87233.0,87223.0,0.01099575]
["bitfinex","BTCUSD",1741149874364,0.229272,87233.0,87222.0,0.00045752]
["bitfinex","BTCUSD",1741149874566,0.01798279,87233.0,87225.0,0.0493]
["bitfinex","BTCUSD",1741149874767,0.01798279,87233.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741149874932,0.01798279,87233.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741149875132,0.01798279,87233.0,87232.0,0.306673]
["bitfinex","BTCUSD",1741149876353,0.01798279,87233.0,87232.0,0.355573]
["bitfinex","BTCUSD",1741149877847,0.01798279,87233.0,87232.0,0.1313]
["bitfinex","BTCUSD",1741149878627,0.01798279,87233.0,87232.0,0.360573]
["bitfinex","BTCUSD",1741149879664,0.01798279,87233.0,87232.0,0.1313]
["bitfinex","BTCUSD",1741149880014,0.01798279,87233.0,87232.0,0.1263]
["bitfinex","BTCUSD",1741149880287,0.229252,87241.0,87232.0,0.1263]
["bitfinex","BTCUSD",1741149880591,0.229252,87241.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741149880816,0.229247,87243.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741149880971,0.229241,87245.0,87232.0,0.1313]
["bitfinex","BTCUSD",1741149881172,0.229241,87245.0,87233.0,0.229269]
["bitfinex","BTCUSD",1741149881352,0.229239,87245.0,87234.0,0.00047502]
["bitfinex","BTCUSD",1741149881556,0.229246,87243.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741149881785,0.229239,87245.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741149881977,0.229239,87245.0,87233.0,0.229268]
["bitfinex","BTCUSD",1741149882153,0.229239,87245.0,87234.0,0.00047502]
["bitfinex","BTCUSD",1741149882959,0.229247,87242.0,87234.0,0.00047502]
["bitfinex","BTCUSD",1741149883166,0.229247,87242.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741149883998,0.229247,87242.0,87233.0,0.00147502]
["bitfinex","BTCUSD",1741149884331,0.229247,87242.0,87232.0,0.355572]
["bitfinex","BTCUSD",1741149884466,0.229247,87242.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741149884677,0.01798017,87240.0,87233.0,0.002]
["bitfinex","BTCUSD",1741149885102,0.01798017,87240.0,87235.0,0.229264]
["bitfinex","BTCUSD",1741149885596,0.01798017,87240.0,87233.0,0.002]
["bitfinex","BTCUSD",1741149886849,0.01798017,87240.0,87235.0,0.229265]
["bitfinex","BTCUSD",1741149887068,0.01798017,87240.0,87232.0,0.355573]
["bitfinex","BTCUSD",1741149887282,0.01798017,87240.0,87235.0,0.231265]
["bitfinex","BTCUSD",1741149887476,0.01798017,87240.0,87235.0,0.002]
["bitfinex","BTCUSD",1741149887697,0.229247,87242.0,87232.0,0.584845]
["bitfinex","BTCUSD",1741149887912,0.229247,87242.0,87232.0,0.355572]
["bitfinex","BTCUSD",1741149888208,0.18563597,87244.0,87233.0,0.002]
["bitfinex","BTCUSD",1741149888385,0.18563597,87244.0,87234.0,0.229268]
["bitfinex","BTCUSD",1741149888786,0.41487997,87244.0,87234.0,0.229268]
["bitfinex","BTCUSD",1741149888975,0.18563597,87244.0,87235.0,0.002]
["bitfinex","BTCUSD",1741149889173,0.25242683,87246.0,87235.0,0.002]
["bitfinex","BTCUSD",1741149889379,0.25242683,87246.0,87235.0,0.231264]
["bitfinex","BTCUSD",1741149889580,0.229222,87252.0,87241.0,0.229248]
["bitfinex","BTCUSD",1741149889786,0.00879263,87254.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741149889980,0.229215,87255.0,87245.0,0.0795]
["bitfinex","BTCUSD",1741149890221,0.229225,87251.0,87245.0,0.0795]
["bitfinex","BTCUSD",1741149891121,0.22923,87249.0,87245.0,0.0795]
["bitfinex","BTCUSD",1741149891321,0.02362355,87251.0,87245.0,0.0795]
["bitfinex","BTCUSD",1741149891526,0.229233,87248.0,87246.0,0.00795]
["bitfinex","BTCUSD",1741149891762,0.229226,87250.0,87235.0,0.0775]
["bitfinex","BTCUSD",1741149891877,0.22924,87245.0,87236.0,0.00047502]
["bitfinex","BTCUSD",1741149892667,0.22924,87245.0,87235.0,0.0775]
["bitfinex","BTCUSD",1741149892809,0.229245,87243.0,87236.0,0.00047502]
["bitfinex","BTCUSD",1741149893009,0.22924,87245.0,87235.0,0.0775]
["bitfinex","BTCUSD",1741149893887,0.22924,87245.0,87235.0,0.306765]
["bitfinex","BTCUSD",1741149894891,0.22924,87245.0,87236.0,0.001]
["bitfinex","BTCUSD",1741149895395,0.22924,87245.0,87235.0,0.0775]
["bitfinex","BTCUSD",1741149895570,0.458481,87245.0,87235.0,0.0785]
["bitfinex","BTCUSD",1741149895764,0.02306609,87251.0,87235.0,0.0785]
["bitfinex","BTCUSD",1741149895966,0.229242,87244.0,87236.0,0.00047502]
["bitfinex","BTCUSD",1741149896293,0.229245,87243.0,87235.0,0.0785]
["bitfinex","BTCUSD",1741149896586,0.229245,87243.0,87235.0,0.0775]
["bitfinex","BTCUSD",1741149896797,0.22924,87245.0,87235.0,0.306763]
["bitfinex","BTCUSD",1741149898222,0.22924,87245.0,87236.0,0.001]
["bitfinex","BTCUSD",1741149898628,0.229243,87244.0,87235.0,0.0775]
["bitfinex","BTCUSD",1741149899136,0.229243,87244.0,87235.0,0.0785]
["bitfinex","BTCUSD",1741149899438,0.22924,87245.0,87235.0,0.0775]
["bitfinex","BTCUSD",1741149899639,0.229242,87244.0,87235.0,0.0775]
["bitfinex","BTCUSD",1741149899838,0.229227,87250.0,87238.0,0.229255]
["bitfinex","BTCUSD",1741149900015,0.02271992,87251.0,87242.0,0.229245]
["bitfinex","BTCUSD",1741149900220,0.0708,87269.0,87239.0,0.0822]
["bitfinex","BTCUSD",1741149900420,0.3,87261.0,87240.0,0.00047502]
["bitfinex","BTCUSD",1741149900823,0.22925,87241.0,87240.0,0.00047502]
["bitfinex","BTCUSD",1741149901025,0.22925,87241.0,87240.0,0.00830146]
["bitfinex","BTCUSD",1741149901363,0.229241,87245.0,87240.0,0.00830146]
["bitfinex","BTCUSD",1741149901749,0.229234,87247.0,87240.0,0.00830146]
["bitfinex","BTCUSD",1741149901911,0.229217,87254.0,87242.0,0.229245]
["bitfinex","BTCUSD",1741149902109,0.229225,87251.0,87240.0,0.23755346]
["bitfinex","BTCUSD",1741149902309,0.229225,87251.0,87240.0,0.229252]
["bitfinex","BTCUSD",1741149902934,0.229225,87251.0,87240.0,0.23025]
["bitfinex","BTCUSD",1741149903266,0.229225,87251.0,87240.0,0.001]
["bitfinex","BTCUSD",1741149903550,0.229225,87251.0,87240.0,0.229252]
["bitfinex","BTCUSD",1741149903967,0.229225,87251.0,87239.0,0.0822]
["bitfinex","BTCUSD",1741149903968,0.29837024,87262.0,87239.0,0.0822]
["bitfinex","BTCUSD",1741149904194,0.229245,87243.0,87240.0,0.00825396]
["bitfinex","BTCUSD",1741149904474,0.22925,87241.0,87240.0,0.00825396]
["bitfinex","BTCUSD",1741149905114,0.229246,87243.0,87240.0,0.00825396]
["bitfinex","BTCUSD",1741149905868,0.229229,87249.0,87240.0,0.00825396]
["bitfinex","BTCUSD",1741149906081,0.22922,87253.0,87243.0,0.229243]
["bitfinex","BTCUSD",1741149906281,0.22922,87253.0,87244.0,0.0319697]
["bitfinex","BTCUSD",1741149907202,0.229233,87248.0,87244.0,0.0319697]
["bitfinex","BTCUSD",1741149907742,0.229226,87250.0,87244.0,0.0319697]
["bitfinex","BTCUSD",1741149907899,0.229233,87248.0,87244.0,0.0319697]
["bitfinex","BTCUSD",1741149908103,0.229226,87250.0,87244.0,0.0319697]
["bitfinex","BTCUSD",1741149908425,0.229223,87251.0,87245.0,0.01692142]
["bitfinex","BTCUSD",1741149909652,0.3,87260.0,87245.0,0.01692142]
["bitfinex","BTCUSD",1741149909788,0.3,87256.0,87247.0,0.229234]
["bitfinex","BTCUSD",1741149909994,0.3,87256.0,87248.0,0.0829]
["bitfinex","BTCUSD",1741149910216,0.529212,87256.0,87248.0,0.0829]
["bitfinex","BTCUSD",1741149910505,0.529212,87256.0,87249.0,0.0319697]
["bitfinex","BTCUSD",1741149910713,0.229213,87255.0,87249.0,0.0319697]
["bitfinex","BTCUSD",1741149911560,0.002,87256.0,87249.0,0.0319697]
["bitfinex","BTCUSD",1741149911760,0.002,87256.0,87255.0,0.312113]
["bitfinex","BTCUSD",1741149912164,0.002,87256.0,87255.0,0.361413]
["bitfinex","BTCUSD",1741149913553,0.0001698,87262.0,87261.0,0.229197]
["bitfinex","BTCUSD",1741149913725,0.0001698,87262.0,87261.0,0.0831]
["bitfinex","BTCUSD",1741149913955,0.0001698,87262.0,87261.0,0.1192613]
["bitfinex","BTCUSD",1741149914158,0.0001698,87262.0,87261.0,0.1182613]
["bitfinex","BTCUSD",1741149914360,0.00551275,87262.0,87261.0,0.1182613]
["bitfinex","BTCUSD",1741149914943,0.00551275,87262.0,87261.0,0.0821]
["bitfinex","BTCUSD",1741149915170,0.0001698,87262.0,87261.0,0.0821]
["bitfinex","BTCUSD",1741149915371,0.00550214,87262.0,87261.0,0.0821]
["bitfinex","BTCUSD",1741149915716,0.23469614,87262.0,87261.0,0.0821]
["bitfinex","BTCUSD",1741149915952,0.22921,87256.0,87255.0,0.004]
["bitfinex","BTCUSD",1741149916267,0.23452225,87256.0,87255.0,0.004]
["bitfinex","BTCUSD",1741149917387,0.229219,87253.0,87245.0,0.0832]
["bitfinex","BTCUSD",1741149917705,0.229224,87251.0,87246.0,0.00835396]
["bitfinex","BTCUSD",1741149917903,0.229226,87250.0,87246.0,0.00835396]
["bitfinex","BTCUSD",1741149918094,0.229234,87247.0,87246.0,0.00835396]
["bitfinex","BTCUSD",1741149918289,0.00525715,87250.0,87246.0,0.00835396]
["bitfinex","BTCUSD",1741149918550,0.00523666,87247.0,87246.0,0.00835396]
["bitfinex","BTCUSD",1741149918704,0.229233,87248.0,87246.0,0.00835396]
["bitfinex","BTCUSD",1741149918904,0.229233,87248.0,87247.0,0.00918936]
["bitfinex","BTCUSD",1741149919810,0.23448794,87248.0,87247.0,0.00918936]
["bitfinex","BTCUSD",1741149920241,0.00525494,87248.0,87247.0,0.00918936]
["bitfinex","BTCUSD",1741149920623,0.23448594,87248.0,87247.0,0.00918936]
["bitfinex","BTCUSD",1741149922375,0.00525494,87248.0,87247.0,0.01118936]
["bitfinex","BTCUSD",1741149922897,0.00524981,87248.0,87247.0,0.01118936]
["bitfinex","BTCUSD",1741149923103,0.23448081,87248.0,87247.0,0.01118936]
["bitfinex","BTCUSD",1741149923988,0.23448081,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1741149924145,0.53448081,87248.0,87247.0,0.002]
["bitfinex","BTCUSD",1741149924352,0.53448081,87248.0,87240.0,0.0003396]
["bitfinex","BTCUSD",1741149924353,0.22925,87241.0,87240.0,0.0003396]
["bitfinex","BTCUSD",1741149924894,0.23442131,87241.0,87240.0,0.0003396]
["bitfinex","BTCUSD",1741149925467,0.60622131,87241.0,87240.0,0.0003396]
["bitfinex","BTCUSD",1741149926093,0.87230237,87241.0,87240.0,0.0003396]
["bitfinex","BTCUSD",1741149926658,0.86713106,87241.0,87240.0,0.0003396]
["bitfinex","BTCUSD",1741149926898,0.87224252,87241.0,87240.0,0.0003396]
["bitfinex","BTCUSD",1741149927975,0.87224252,87241.0,87240.0,0.004]
["bitfinex","BTCUSD",1741149928178,0.3,87240.0,87223.0,0.0003396]
["bitfinex","BTCUSD",1741149928360,0.229268,87234.0,87223.0,0.0003396]
["bitfinex","BTCUSD",1741149928573,0.274368,87234.0,87223.0,0.0003396]
["bitfinex","BTCUSD",1741149929388,0.2795739,87234.0,87223.0,0.0003396]
["bitfinex","BTCUSD",1741149930141,0.301094,87224.0,87223.0,0.0003396]
["bitfinex","BTCUSD",1741149930351,0.601094,87224.0,87223.0,0.0003396]
["bitfinex","BTCUSD",1741149930557,0.87227816,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1741149930684,0.87227816,87224.0,87222.0,1e-08]
["bitfinex","BTCUSD",1741149930891,0.229378,87192.0,87186.0,0.0833698]
["bitfinex","BTCUSD",1741149932410,0.229378,87192.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149933230,0.229372,87195.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149933378,0.229377,87193.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741149933579,0.229378,87192.0,87191.0,0.0043394]
["bitfinex","BTCUSD",1741149935294,0.229378,87192.0,87191.0,0.0003394]
["bitfinex","BTCUSD",1741149935490,0.529374,87194.0,87191.0,0.0003394]
["bitfinex","BTCUSD",1741149935691,0.00843482,87194.0,87191.0,0.0043394]
["bitfinex","BTCUSD",1741149935992,0.229378,87192.0,87191.0,0.0003394]
["bitfinex","BTCUSD",1741149936188,0.3,87203.0,87191.0,0.0003394]
["bitfinex","BTCUSD",1741149936391,0.229362,87199.0,87192.0,0.0824]
["bitfinex","BTCUSD",1741149936592,0.26608106,87204.0,87193.0,0.00832486]
["bitfinex","BTCUSD",1741149936793,0.3,87203.0,87193.0,0.00832486]
["bitfinex","BTCUSD",1741149936997,0.529373,87194.0,87193.0,0.00832486]
["bitfinex","BTCUSD",1741149938636,0.02044406,87195.0,87193.0,0.00832486]
["bitfinex","BTCUSD",1741149938889,0.229373,87194.0,87193.0,0.00832486]
["bitfinex","BTCUSD",1741149939776,0.229373,87194.0,87193.0,0.01132486]
["bitfinex","BTCUSD",1741149942715,0.02095532,87195.0,87193.0,0.01132486]
["bitfinex","BTCUSD",1741149942868,0.02095532,87195.0,87194.0,0.00944037]
["bitfinex","BTCUSD",1741149943077,0.3,87197.0,87194.0,0.00944037]
["bitfinex","BTCUSD",1741149944108,0.3,87198.0,87194.0,0.00944037]
["bitfinex","BTCUSD",1741149944516,0.3,87198.0,87194.0,0.01155809]
["bitfinex","BTCUSD",1741149945299,0.229324,87213.0,87195.0,0.1243]
["bitfinex","BTCUSD",1741149945631,0.0001698,87222.0,87196.0,0.0768]
["bitfinex","BTCUSD",1741149945784,0.229329,87211.0,87196.0,0.0768]
["bitfinex","BTCUSD",1741149945979,0.229302,87221.0,87196.0,0.0768]
["bitfinex","BTCUSD",1741149946205,0.3,87209.0,87196.0,0.0768]
["bitfinex","BTCUSD",1741149946402,0.3,87209.0,87198.0,0.0799]
["bitfinex","BTCUSD",1741149946788,0.3,87206.0,87198.0,0.0799]
["bitfinex","BTCUSD",1741149947203,0.229354,87202.0,87198.0,0.0799]
["bitfinex","BTCUSD",1741149947407,0.229358,87200.0,87198.0,0.0799]
["bitfinex","BTCUSD",1741149948209,0.22936,87199.0,87198.0,0.0799]
["bitfinex","BTCUSD",1741149948467,0.22936,87199.0,87198.0,0.09509209]
["bitfinex","BTCUSD",1741149949066,0.229356,87201.0,87198.0,0.09509209]
["bitfinex","BTCUSD",1741149950104,0.229356,87201.0,87198.0,0.09709209]
["bitfinex","BTCUSD",1741149950597,0.229356,87201.0,87198.0,0.09509209]
["bitfinex","BTCUSD",1741149950985,0.229356,87201.0,87198.0,0.09809209]
["bitfinex","BTCUSD",1741149951180,0.229356,87201.0,87199.0,0.01555133]
["bitfinex","BTCUSD",1741149951548,0.229357,87200.0,87199.0,0.01555133]
["bitfinex","BTCUSD",1741149952383,0.229348,87204.0,87199.0,0.01555133]
["bitfinex","BTCUSD",1741149952581,0.22935,87203.0,87199.0,0.01555133]
["bitfinex","BTCUSD",1741149953571,0.229353,87202.0,87199.0,0.01555133]
["bitfinex","BTCUSD",1741149953869,0.229353,87202.0,87200.0,0.01434088]
["bitfinex","BTCUSD",1741149956593,0.229355,87201.0,87200.0,0.01434088]
["bitfinex","BTCUSD",1741149957053,0.229355,87201.0,87200.0,0.01734088]
["bitfinex","BTCUSD",1741149957661,0.229353,87202.0,87200.0,0.01734088]
["bitfinex","BTCUSD",1741149957824,0.229353,87202.0,87200.0,0.01434088]
["bitfinex","BTCUSD",1741149958025,0.229353,87202.0,87201.0,0.01421984]
["bitfinex","BTCUSD",1741149960302,0.229349,87204.0,87201.0,0.01421984]
["bitfinex","BTCUSD",1741149960434,0.229352,87202.0,87201.0,0.01421984]
["bitfinex","BTCUSD",1741149961607,0.229352,87202.0,87201.0,0.01721984]
["bitfinex","BTCUSD",1741149964203,0.2295029,87210.0,87201.0,0.01721984]
["bitfinex","BTCUSD",1741149964403,0.229342,87206.0,87202.0,0.01446198]
["bitfinex","BTCUSD",1741149964649,0.3,87205.0,87202.0,0.01446198]
["bitfinex","BTCUSD",1741149965660,0.229345,87205.0,87202.0,0.01446198]
["bitfinex","BTCUSD",1741149966013,0.229345,87205.0,87202.0,0.01646198]
["bitfinex","BTCUSD",1741149966387,0.229345,87205.0,87203.0,0.0096362]
["bitfinex","BTCUSD",1741149966809,0.229347,87204.0,87203.0,0.0096362]
["bitfinex","BTCUSD",1741149967929,0.229345,87205.0,87203.0,0.0096362]
["bitfinex","BTCUSD",1741149968129,0.3,87205.0,87203.0,0.0096362]
["bitfinex","BTCUSD",1741149968565,0.0001699,87210.0,87204.0,0.0755]
["bitfinex","BTCUSD",1741149968791,0.0001699,87210.0,87202.0,0.002]
["bitfinex","BTCUSD",1741149968792,0.0001699,87210.0,87209.0,0.229334]
["bitfinex","BTCUSD",1741149969020,0.0001699,87210.0,87209.0,0.35503911]
["bitfinex","BTCUSD",1741149969219,0.0001699,87210.0,87209.0,0.353434]
["bitfinex","BTCUSD",1741149970989,0.0001698,87222.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741149971313,0.0001698,87222.0,87221.0,0.352602]
["bitfinex","BTCUSD",1741149972120,0.0001698,87222.0,87221.0,0.35171972]
["bitfinex","BTCUSD",1741149972702,0.0011698,87222.0,87221.0,0.35871972]
["bitfinex","BTCUSD",1741149974080,0.3,87254.0,87239.0,0.0753]
["bitfinex","BTCUSD",1741149974281,0.00524439,87253.0,87240.0,0.11436]
["bitfinex","BTCUSD",1741149974416,0.229225,87251.0,87241.0,0.023866]
["bitfinex","BTCUSD",1741149974627,0.3,87249.0,87241.0,0.023866]
["bitfinex","BTCUSD",1741149974821,0.00522906,87248.0,87241.0,0.023866]
["bitfinex","BTCUSD",1741149975393,0.02057849,87249.0,87241.0,0.023866]
["bitfinex","BTCUSD",1741149975571,0.229238,87246.0,87241.0,0.023866]
["bitfinex","BTCUSD",1741149975768,0.00522986,87248.0,87242.0,0.02502512]
["bitfinex","BTCUSD",1741149975934,0.0052145,87245.0,87242.0,0.02502512]
["bitfinex","BTCUSD",1741149976112,0.229244,87244.0,87242.0,0.02502512]
["bitfinex","BTCUSD",1741149976347,0.00520427,87243.0,87242.0,0.02502512]
["bitfinex","BTCUSD",1741149976956,0.23444827,87243.0,87242.0,0.02502512]
["bitfinex","BTCUSD",1741149977209,0.00520427,87243.0,87242.0,0.02502512]
["bitfinex","BTCUSD",1741149977590,0.229239,87245.0,87242.0,0.02502512]
["bitfinex","BTCUSD",1741149977798,0.0052248,87243.0,87241.0,0.002]
["bitfinex","BTCUSD",1741149978105,0.00522481,87242.0,87240.0,0.11436]
["bitfinex","BTCUSD",1741149978315,0.229247,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1741149978692,0.22925,87241.0,87240.0,0.11436]
["bitfinex","BTCUSD",1741149979226,0.229246,87243.0,87240.0,0.11436]
["bitfinex","BTCUSD",1741149979227,0.229248,87242.0,87240.0,0.11436]
["bitfinex","BTCUSD",1741149979424,0.229248,87242.0,87241.0,0.023866]
["bitfinex","BTCUSD",1741149979757,0.229248,87242.0,87241.0,0.027866]
["bitfinex","BTCUSD",1741149980197,0.229246,87243.0,87241.0,0.027866]
["bitfinex","BTCUSD",1741149980584,0.229247,87242.0,87241.0,0.142186]
["bitfinex","BTCUSD",1741149980721,0.229247,87242.0,87241.0,0.138186]
["bitfinex","BTCUSD",1741149980928,0.229247,87242.0,87241.0,0.023866]
["bitfinex","BTCUSD",1741149981124,0.229273,87232.0,87231.0,0.0816]
["bitfinex","BTCUSD",1741149981532,0.23442399,87232.0,87231.0,0.0816]
["bitfinex","BTCUSD",1741149983785,0.23442399,87232.0,87231.0,0.0856]
["bitfinex","BTCUSD",1741149985494,0.23442399,87232.0,87231.0,0.004]
["bitfinex","BTCUSD",1741149985691,0.53442399,87232.0,87231.0,0.004]
["bitfinex","BTCUSD",1741149989448,0.88234739,87232.0,87231.0,0.004]
["bitfinex","BTCUSD",1741149989965,0.229297,87223.0,87222.0,0.0003396]
["bitfinex","BTCUSD",1741149990903,0.79537806,87223.0,87222.0,0.0003396]
["bitfinex","BTCUSD",1741150001249,0.22937,87195.0,87192.0,0.0485]
["bitfinex","BTCUSD",1741150001449,0.22937,87195.0,87194.0,0.00045733]
["bitfinex","BTCUSD",1741150002257,0.24823727,87195.0,87194.0,0.00045733]
["bitfinex","BTCUSD",1741150008102,0.24823727,87195.0,87194.0,0.00645733]
["bitfinex","BTCUSD",1741150008103,0.24923727,87195.0,87194.0,0.00645733]
["bitfinex","BTCUSD",1741150008982,0.001,87195.0,87194.0,0.08305733]
["bitfinex","BTCUSD",1741150009226,0.001,87195.0,87194.0,0.12082417]
["bitfinex","BTCUSD",1741150009428,0.001,87195.0,87194.0,0.13216276]
["bitfinex","BTCUSD",1741150009757,0.001,87195.0,87194.0,0.13055733]
["bitfinex","BTCUSD",1741150010145,0.23037,87195.0,87194.0,0.13055733]
["bitfinex","BTCUSD",1741150010345,0.001,87195.0,87194.0,0.13055733]
["bitfinex","BTCUSD",1741150012192,0.001,87195.0,87194.0,0.35993033]
["bitfinex","BTCUSD",1741150013412,0.01918949,87220.0,87204.0,0.229346]
["bitfinex","BTCUSD",1741150013613,0.229305,87221.0,87207.0,0.0758]
["bitfinex","BTCUSD",1741150013812,0.229308,87219.0,87207.0,0.0758]
["bitfinex","BTCUSD",1741150014219,0.229291,87226.0,87207.0,0.0758]
["bitfinex","BTCUSD",1741150014388,0.24851621,87226.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741150014685,0.24851621,87226.0,87211.0,0.0777]
["bitfinex","BTCUSD",1741150014827,0.01922521,87226.0,87212.0,0.047]
["bitfinex","BTCUSD",1741150015028,0.31865928,87228.0,87213.0,0.0777]
["bitfinex","BTCUSD",1741150015230,0.00504115,87227.0,87214.0,0.0777]
["bitfinex","BTCUSD",1741150015474,0.0001698,87231.0,87218.0,0.0777]
["bitfinex","BTCUSD",1741150015674,0.30505652,87230.0,87220.0,0.00047502]
["bitfinex","BTCUSD",1741150015854,0.30505652,87230.0,87219.0,0.03561049]
["bitfinex","BTCUSD",1741150016495,0.53433652,87230.0,87219.0,0.03561049]
["bitfinex","BTCUSD",1741150016851,0.53433652,87230.0,87220.0,0.1288]
["bitfinex","BTCUSD",1741150016852,0.229281,87229.0,87220.0,0.1288]
["bitfinex","BTCUSD",1741150017054,0.00504627,87228.0,87221.0,0.0809]
["bitfinex","BTCUSD",1741150017357,0.0001698,87231.0,87223.0,0.0809]
["bitfinex","BTCUSD",1741150017551,0.0001698,87231.0,87225.0,0.0809]
["bitfinex","BTCUSD",1741150017758,0.00505652,87230.0,87225.0,0.0809]
["bitfinex","BTCUSD",1741150017975,0.00505652,87230.0,87228.0,0.0479]
["bitfinex","BTCUSD",1741150018238,0.00505652,87230.0,87229.0,0.34579149]
["bitfinex","BTCUSD",1741150018442,9.434e-05,87230.0,87229.0,0.11651049]
["bitfinex","BTCUSD",1741150020090,9.434e-05,87230.0,87229.0,0.12351049]
["bitfinex","BTCUSD",1741150020377,0.22937234,87230.0,87229.0,0.12351049]
["bitfinex","BTCUSD",1741150020762,0.23458079,87230.0,87229.0,0.12351049]
["bitfinex","BTCUSD",1741150023817,0.23475059,87230.0,87229.0,0.12351049]
["bitfinex","BTCUSD",1741150024297,0.00547259,87230.0,87229.0,0.12351049]
["bitfinex","BTCUSD",1741150024470,0.00026414,87230.0,87229.0,0.12351049]
["bitfinex","BTCUSD",1741150024973,0.23469228,87230.0,87229.0,0.12351049]
["bitfinex","BTCUSD",1741150025199,0.23469228,87230.0,87229.0,0.04261049]
["bitfinex","BTCUSD",1741150028909,0.00541428,87230.0,87229.0,0.04261049]
["bitfinex","BTCUSD",1741150029371,0.00026414,87230.0,87229.0,0.1297]
["bitfinex","BTCUSD",1741150033044,0.22954214,87230.0,87229.0,0.1297]
["bitfinex","BTCUSD",1741150033192,0.23471781,87230.0,87229.0,0.1297]
["bitfinex","BTCUSD",1741150034233,0.00543981,87230.0,87229.0,0.1297]
["bitfinex","BTCUSD",1741150034837,0.23471781,87230.0,87229.0,0.1297]
["bitfinex","BTCUSD",1741150035037,0.23471781,87230.0,87229.0,0.154094]
["bitfinex","BTCUSD",1741150035213,0.00543981,87230.0,87229.0,0.154094]
["bitfinex","BTCUSD",1741150036430,0.00543981,87230.0,87229.0,0.383375]
["bitfinex","BTCUSD",1741150036601,0.00026414,87230.0,87229.0,0.383375]
["bitfinex","BTCUSD",1741150037746,0.3,87253.0,87239.0,0.0825]
["bitfinex","BTCUSD",1741150037952,0.00533045,87252.0,87240.0,0.02449712]
["bitfinex","BTCUSD",1741150038143,0.02458056,87252.0,87240.0,0.02449712]
["bitfinex","BTCUSD",1741150038347,0.02458056,87252.0,87241.0,0.00047502]
["bitfinex","BTCUSD",1741150038348,0.00533045,87252.0,87241.0,0.00047502]
["bitfinex","BTCUSD",1741150038528,0.229236,87247.0,87242.0,0.11416]
["bitfinex","BTCUSD",1741150038734,0.3,87251.0,87242.0,0.11416]
["bitfinex","BTCUSD",1741150038950,0.229237,87246.0,87243.0,0.019666]
["bitfinex","BTCUSD",1741150039287,0.229241,87245.0,87243.0,0.019666]
["bitfinex","BTCUSD",1741150039638,0.229242,87244.0,87243.0,0.019666]
["bitfinex","BTCUSD",1741150041101,0.22925,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1741150042684,0.52925,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1741150044097,0.529281,87229.0,87209.0,0.0799]
["bitfinex","BTCUSD",1741150044425,0.529281,87229.0,87186.0,0.0001698]
["bitfinex","BTCUSD",1741150044426,0.529281,87229.0,87203.0,0.0799]
["bitfinex","BTCUSD",1741150045030,0.529281,87229.0,87197.0,0.11412]
["bitfinex","BTCUSD",1741150045554,0.529281,87229.0,87198.0,0.00047502]
["bitfinex","BTCUSD",1741150046517,0.529281,87229.0,87197.0,0.11412]
["bitfinex","BTCUSD",1741150046716,0.529281,87229.0,87198.0,0.00047502]
["bitfinex","BTCUSD",1741150047137,0.51891717,87229.0,87198.0,0.00047502]
["bitfinex","BTCUSD",1741150048619,0.51891717,87229.0,87197.0,0.11412]
["bitfinex","BTCUSD",1741150049057,0.51891717,87229.0,87198.0,0.00047502]
["bitfinex","BTCUSD",1741150049251,0.51891717,87229.0,87197.0,0.11412]
["bitfinex","BTCUSD",1741150049792,0.51891717,87229.0,87228.0,6e-07]
["bitfinex","BTCUSD",1741150055439,0.56491717,87229.0,87228.0,6e-07]
["bitfinex","BTCUSD",1741150056058,0.51891717,87229.0,87228.0,6e-07]
["bitfinex","BTCUSD",1741150061093,0.3,87228.0,87204.0,0.0783]
["bitfinex","BTCUSD",1741150061315,0.529342,87206.0,87205.0,0.00783]
["bitfinex","BTCUSD",1741150061528,0.529344,87205.0,87204.0,9.434e-05]
["bitfinex","BTCUSD",1741150063451,0.529344,87205.0,87204.0,0.00509434]
["bitfinex","BTCUSD",1741150064114,0.55297718,87205.0,87204.0,0.00509434]
["bitfinex","BTCUSD",1741150064783,0.55297718,87205.0,87204.0,3.4e-07]
["bitfinex","BTCUSD",1741150065683,0.55297718,87205.0,87194.0,0.0003398]
["bitfinex","BTCUSD",1741150065684,0.52937,87195.0,87194.0,8e-07]
["bitfinex","BTCUSD",1741150065911,0.529381,87191.0,87190.0,1.3e-07]
["bitfinex","BTCUSD",1741150066162,0.529381,87191.0,87190.0,0.00039283]
["bitfinex","BTCUSD",1741150066877,0.529381,87191.0,87190.0,8.3e-07]
["bitfinex","BTCUSD",1741150067566,0.529391,87187.0,87186.0,6.3e-07]
["bitfinex","BTCUSD",1741150067791,0.529397,87185.0,87184.0,4.3e-07]
["bitfinex","BTCUSD",1741150070478,0.529397,87185.0,87184.0,0.00100043]
["bitfinex","BTCUSD",1741150071833,0.53790881,87185.0,87184.0,0.00100043]
["bitfinex","BTCUSD",1741150073148,0.53790881,87185.0,87184.0,0.08060043]
["bitfinex","BTCUSD",1741150073348,0.53790881,87185.0,87184.0,0.08869441]
["bitfinex","BTCUSD",1741150074269,0.53790881,87185.0,87184.0,0.08060043]
["bitfinex","BTCUSD",1741150075761,0.53790881,87185.0,87184.0,0.00100043]
["bitfinex","BTCUSD",1741150084033,0.86080881,87185.0,87184.0,0.00100043]
["bitfinex","BTCUSD",1741150086319,0.86097871,87185.0,87184.0,0.00100043]
["bitfinex","BTCUSD",1741150087277,0.86097871,87185.0,87184.0,0.08230043]
["bitfinex","BTCUSD",1741150087490,0.86097871,87185.0,87184.0,0.09525441]
["bitfinex","BTCUSD",1741150089506,0.0001699,87185.0,87184.0,0.09525441]
["bitfinex","BTCUSD",1741150089717,0.2295669,87185.0,87184.0,0.09525441]
["bitfinex","BTCUSD",1741150090421,0.5295669,87185.0,87184.0,0.09525441]
["bitfinex","BTCUSD",1741150090647,0.0001699,87185.0,87184.0,0.14275441]
["bitfinex","BTCUSD",1741150091564,0.0001699,87185.0,87184.0,0.25687441]
["bitfinex","BTCUSD",1741150091789,0.0001699,87185.0,87184.0,0.25587441]
["bitfinex","BTCUSD",1741150092214,0.0001699,87185.0,87184.0,0.25987441]
["bitfinex","BTCUSD",1741150093501,0.2295669,87185.0,87184.0,0.24692043]
["bitfinex","BTCUSD",1741150093960,0.2295669,87185.0,87184.0,0.24292043]
["bitfinex","BTCUSD",1741150093961,0.25376929,87185.0,87184.0,0.24292043]
["bitfinex","BTCUSD",1741150094400,0.25476929,87185.0,87184.0,0.24892043]
["bitfinex","BTCUSD",1741150095716,0.229397,87185.0,87184.0,0.24892043]
["bitfinex","BTCUSD",1741150095918,0.229397,87185.0,87184.0,0.27384641]
["bitfinex","BTCUSD",1741150096537,0.00056206,87191.0,87186.0,0.0498]
["bitfinex","BTCUSD",1741150096759,0.25330591,87190.0,87189.0,0.0794]
["bitfinex","BTCUSD",1741150096976,0.229385,87190.0,87189.0,0.10336514]
["bitfinex","BTCUSD",1741150097379,0.25299605,87190.0,87189.0,0.10336514]
["bitfinex","BTCUSD",1741150098047,0.25299605,87190.0,87189.0,0.10736514]
["bitfinex","BTCUSD",1741150101072,0.229385,87190.0,87189.0,0.10736514]
["bitfinex","BTCUSD",1741150101282,0.00056206,87191.0,87189.0,0.10736514]
["bitfinex","BTCUSD",1741150101283,0.00056206,87191.0,87190.0,0.0754]
["bitfinex","BTCUSD",1741150101499,0.00056206,87191.0,87190.0,0.10032598]
["bitfinex","BTCUSD",1741150101864,0.22994306,87191.0,87190.0,0.10032598]
["bitfinex","BTCUSD",1741150102893,0.22994306,87191.0,87190.0,0.10432598]
["bitfinex","BTCUSD",1741150107153,0.02128231,87194.0,87190.0,0.10432598]
["bitfinex","BTCUSD",1741150107454,0.229381,87191.0,87190.0,0.10432598]
["bitfinex","BTCUSD",1741150109138,0.229381,87191.0,87190.0,0.10032598]
["bitfinex","BTCUSD",1741150109670,0.229381,87191.0,87190.0,0.10332598]
["bitfinex","BTCUSD",1741150110157,0.229381,87191.0,87190.0,0.10032598]
["bitfinex","BTCUSD",1741150110582,0.229381,87191.0,87190.0,0.10432598]
["bitfinex","BTCUSD",1741150110785,0.2295509,87191.0,87190.0,0.10432598]
["bitfinex","BTCUSD",1741150121624,0.2295509,87191.0,87190.0,0.02892598]
["bitfinex","BTCUSD",1741150121887,0.2295509,87191.0,87190.0,0.004]
["bitfinex","BTCUSD",1741150122399,0.5295509,87191.0,87190.0,0.004]
["bitfinex","BTCUSD",1741150122999,0.5295509,87191.0,87190.0,0.0003398]
["bitfinex","BTCUSD",1741150123888,0.5295509,87191.0,87190.0,0.0023398]
["bitfinex","BTCUSD",1741150124119,0.5295509,87191.0,87190.0,8e-07]
["bitfinex","BTCUSD",1741150124337,0.529407,87181.0,87180.0,4e-07]
["bitfinex","BTCUSD",1741150124555,0.852307,87181.0,87180.0,4e-07]
["bitfinex","BTCUSD",1741150126383,0.529463,87160.0,87159.0,0.0828]
["bitfinex","BTCUSD",1741150126594,0.529463,87160.0,87159.0,0.1188421]
["bitfinex","BTCUSD",1741150127105,0.529463,87160.0,87159.0,0.08319216]
["bitfinex","BTCUSD",1741150127843,0.529463,87160.0,87159.0,0.00039216]
["bitfinex","BTCUSD",1741150128290,0.001,87160.0,87159.0,0.00739216]
["bitfinex","BTCUSD",1741150128514,0.230463,87160.0,87159.0,0.00739216]
["bitfinex","BTCUSD",1741150128728,0.2521206,87160.0,87159.0,0.00739216]
["bitfinex","BTCUSD",1741150128955,0.2521206,87160.0,87159.0,0.01583532]
["bitfinex","BTCUSD",1741150129632,0.2521206,87160.0,87159.0,0.00883532]
["bitfinex","BTCUSD",1741150129868,0.2511206,87160.0,87159.0,0.00883532]
["bitfinex","BTCUSD",1741150130082,0.2521206,87160.0,87159.0,0.01483532]
["bitfinex","BTCUSD",1741150136943,0.2521206,87160.0,87159.0,0.01517512]
["bitfinex","BTCUSD",1741150141767,0.28933995,87161.0,87159.0,0.01517512]
["bitfinex","BTCUSD",1741150141987,0.229463,87160.0,87159.0,0.00673196]
["bitfinex","BTCUSD",1741150142184,0.229463,87160.0,87159.0,0.12863196]
["bitfinex","BTCUSD",1741150143105,0.229463,87160.0,87159.0,0.08183196]
["bitfinex","BTCUSD",1741150143599,0.229463,87160.0,87159.0,0.00673196]
["bitfinex","BTCUSD",1741150145511,0.529463,87160.0,87159.0,0.08953196]
["bitfinex","BTCUSD",1741150145709,0.529463,87160.0,87159.0,0.0985191]
["bitfinex","BTCUSD",1741150146444,0.529463,87160.0,87159.0,0.08953196]
["bitfinex","BTCUSD",1741150146664,0.529463,87160.0,87159.0,0.00673196]
["bitfinex","BTCUSD",1741150147918,0.529463,87160.0,87159.0,0.08953196]
["bitfinex","BTCUSD",1741150148474,0.02076478,87161.0,87159.0,0.13803196]
["bitfinex","BTCUSD",1741150148677,0.229461,87161.0,87160.0,0.0775]
["bitfinex","BTCUSD",1741150148897,0.229461,87161.0,87160.0,0.0907732]
["bitfinex","BTCUSD",1741150149096,0.25106679,87161.0,87160.0,0.0907732]
["bitfinex","BTCUSD",1741150149319,0.25123679,87161.0,87160.0,0.0907732]
["bitfinex","BTCUSD",1741150150219,0.25123679,87161.0,87160.0,0.0775]
["bitfinex","BTCUSD",1741150150630,0.25223679,87161.0,87160.0,0.0775]
["bitfinex","BTCUSD",1741150151143,0.55123679,87161.0,87160.0,0.0775]
["bitfinex","BTCUSD",1741150151364,0.3,87160.0,87159.0,0.00073196]
["bitfinex","BTCUSD",1741150151564,0.529463,87160.0,87159.0,0.00073196]
["bitfinex","BTCUSD",1741150151782,0.529463,87160.0,87159.0,0.0085891]
["bitfinex","BTCUSD",1741150153951,0.530463,87160.0,87159.0,0.0155891]
["bitfinex","BTCUSD",1741150156126,0.530463,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150156334,0.230463,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150156984,0.001,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150157419,0.230463,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150164833,0.001,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150165059,0.230463,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150171680,0.001,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150172300,0.230463,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150172497,0.001,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150173021,0.230463,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150173424,0.001,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150174815,0.230463,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150175013,0.001,87160.0,87159.0,0.3740541]
["bitfinex","BTCUSD",1741150175213,0.001,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150175442,0.001,87160.0,87159.0,0.14506412]
["bitfinex","BTCUSD",1741150175673,0.001,87160.0,87159.0,0.1445891]
["bitfinex","BTCUSD",1741150176071,0.001,87160.0,87159.0,0.3740541]
["bitfinex","BTCUSD",1741150176446,0.001,87160.0,87159.0,0.37452912]
["bitfinex","BTCUSD",1741150177482,0.001,87160.0,87159.0,0.38529655]
["bitfinex","BTCUSD",1741150178123,0.0001699,87181.0,87180.0,0.35761]
["bitfinex","BTCUSD",1741150178261,0.0001699,87181.0,87180.0,0.24216]
["bitfinex","BTCUSD",1741150178459,0.0001699,87181.0,87180.0,0.47157]
["bitfinex","BTCUSD",1741150179878,0.0001699,87181.0,87180.0,0.80087]
["bitfinex","BTCUSD",1741150180090,0.229344,87205.0,87196.0,0.1257]
["bitfinex","BTCUSD",1741150180293,0.229358,87200.0,87196.0,0.1257]
["bitfinex","BTCUSD",1741150180494,0.229363,87198.0,87197.0,0.0355081]
["bitfinex","BTCUSD",1741150180710,0.229363,87198.0,87196.0,0.1257]
["bitfinex","BTCUSD",1741150180711,0.229365,87197.0,87196.0,0.1257]
["bitfinex","BTCUSD",1741150180913,0.3,87215.0,87196.0,0.1257]
["bitfinex","BTCUSD",1741150181114,0.22935,87203.0,87196.0,0.1257]
["bitfinex","BTCUSD",1741150181294,0.229334,87210.0,87196.0,0.1257]
["bitfinex","BTCUSD",1741150181741,0.0259672,87212.0,87196.0,0.1257]
["bitfinex","BTCUSD",1741150181742,0.0259672,87212.0,87199.0,0.0801]
["bitfinex","BTCUSD",1741150181894,0.0259672,87212.0,87199.0,0.19402]
["bitfinex","BTCUSD",1741150182099,0.02687012,87212.0,87199.0,0.19402]
["bitfinex","BTCUSD",1741150182325,0.3,87213.0,87199.0,0.19402]
["bitfinex","BTCUSD",1741150182530,0.52943647,87213.0,87199.0,0.19402]
["bitfinex","BTCUSD",1741150182970,0.229326,87212.0,87199.0,0.19402]
["bitfinex","BTCUSD",1741150183144,0.0001698,87210.0,87200.0,0.023962]
["bitfinex","BTCUSD",1741150184057,0.0001698,87210.0,87209.0,0.356634]
["bitfinex","BTCUSD",1741150184714,0.0001698,87210.0,87209.0,0.38329454]
["bitfinex","BTCUSD",1741150188165,0.0001698,87210.0,87209.0,0.356634]
["bitfinex","BTCUSD",1741150190905,0.0001698,87210.0,87209.0,1.180934]
["bitfinex","BTCUSD",1741150191056,0.00011247,87213.0,87212.0,0.458726]
["bitfinex","BTCUSD",1741150192501,0.00011247,87213.0,87212.0,0.465726]
["bitfinex","BTCUSD",1741150192929,0.00011247,87213.0,87212.0,0.693406]
["bitfinex","BTCUSD",1741150193705,0.0234865,89461.0,87212.0,0.693406]
["bitfinex","BTCUSD",1741150193706,0.229238,87246.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741150194066,0.24721959,87245.0,87232.0,0.19614]
["bitfinex","BTCUSD",1741150194194,0.24721959,87245.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741150195053,0.229242,87244.0,87232.0,0.19614]
["bitfinex","BTCUSD",1741150195265,0.24721959,87245.0,87232.0,0.19614]
["bitfinex","BTCUSD",1741150195666,0.22925,87241.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741150195841,0.229258,87238.0,87234.0,0.0196615]
["bitfinex","BTCUSD",1741150196200,0.01798059,87245.0,87234.0,0.0196615]
["bitfinex","BTCUSD",1741150196201,0.229265,87235.0,87234.0,0.0196615]
["bitfinex","BTCUSD",1741150196920,0.229271,87233.0,87232.0,0.002]
["bitfinex","BTCUSD",1741150198403,0.229294,87224.0,87223.0,0.1138]
["bitfinex","BTCUSD",1741150198789,0.229294,87224.0,87213.0,0.00047502]
["bitfinex","BTCUSD",1741150198998,0.2293,87222.0,87216.0,0.1138]
["bitfinex","BTCUSD",1741150199126,0.229296,87224.0,87216.0,0.1138]
["bitfinex","BTCUSD",1741150199337,0.229296,87224.0,87217.0,0.00047502]
["bitfinex","BTCUSD",1741150199550,0.229265,87235.0,87216.0,0.1138]
["bitfinex","BTCUSD",1741150199926,0.229301,87222.0,87216.0,0.1138]
["bitfinex","BTCUSD",1741150200332,0.19483751,87224.0,87216.0,0.1138]
["bitfinex","BTCUSD",1741150200504,0.229299,87222.0,87216.0,0.1138]
["bitfinex","BTCUSD",1741150200706,0.19483751,87224.0,87217.0,0.00047502]
["bitfinex","BTCUSD",1741150201153,0.229269,87234.0,87216.0,0.1138]
["bitfinex","BTCUSD",1741150201348,0.229292,87225.0,87217.0,0.00047502]
["bitfinex","BTCUSD",1741150201683,0.229292,87225.0,87216.0,0.1138]
["bitfinex","BTCUSD",1741150201881,0.229292,87225.0,87217.0,0.006]
["bitfinex","BTCUSD",1741150202095,0.229286,87227.0,87216.0,0.1138]
["bitfinex","BTCUSD",1741150202320,0.3,87246.0,87217.0,0.00047502]
["bitfinex","BTCUSD",1741150202520,0.229269,87234.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741150202745,0.229275,87232.0,87221.0,0.0776]
["bitfinex","BTCUSD",1741150202948,0.3,87246.0,87222.0,0.00047502]
["bitfinex","BTCUSD",1741150203151,0.229282,87229.0,87221.0,0.0776]
["bitfinex","BTCUSD",1741150203310,0.229282,87229.0,87222.0,0.00047502]
["bitfinex","BTCUSD",1741150203505,0.229282,87229.0,87221.0,0.0776]
["bitfinex","BTCUSD",1741150203951,0.229309,87219.0,87216.0,0.1188]
["bitfinex","BTCUSD",1741150204159,0.229309,87219.0,87217.0,0.0247975]
["bitfinex","BTCUSD",1741150204367,0.229303,87221.0,87217.0,0.0247975]
["bitfinex","BTCUSD",1741150204562,0.229308,87219.0,87217.0,0.0247975]
["bitfinex","BTCUSD",1741150204777,0.229308,87219.0,87218.0,0.00047502]
["bitfinex","BTCUSD",1741150204973,0.229295,87224.0,87217.0,0.0247975]
["bitfinex","BTCUSD",1741150205179,0.229307,87220.0,87218.0,0.02358392]
["bitfinex","BTCUSD",1741150205393,0.229304,87221.0,87218.0,0.02358392]
["bitfinex","BTCUSD",1741150205603,0.04475996,87227.0,87218.0,0.02358392]
["bitfinex","BTCUSD",1741150205604,0.229307,87219.0,87218.0,0.02358392]
["bitfinex","BTCUSD",1741150206442,0.229318,87215.0,87214.0,0.1138]
["bitfinex","BTCUSD",1741150206652,0.229339,87207.0,87206.0,0.0821]
["bitfinex","BTCUSD",1741150208286,0.229303,87221.0,87206.0,0.0821]
["bitfinex","BTCUSD",1741150208501,0.458661,87211.0,87207.0,0.02477627]
["bitfinex","BTCUSD",1741150208652,0.458661,87211.0,87207.0,0.02430125]
["bitfinex","BTCUSD",1741150209539,0.22933,87211.0,87207.0,0.02430125]
["bitfinex","BTCUSD",1741150209782,0.0472,87245.0,87209.0,0.0789]
["bitfinex","BTCUSD",1741150209985,0.0001697,87224.0,87215.0,0.0789]
["bitfinex","BTCUSD",1741150210187,0.0001697,87224.0,87216.0,0.00047502]
["bitfinex","BTCUSD",1741150210391,0.0001697,87224.0,87221.0,0.2293]
["bitfinex","BTCUSD",1741150210587,0.0001697,87224.0,87223.0,0.274297]
["bitfinex","BTCUSD",1741150210785,0.0001697,87224.0,87223.0,0.29907327]
["bitfinex","BTCUSD",1741150211801,0.0001697,87224.0,87223.0,0.06977627]
["bitfinex","BTCUSD",1741150212046,0.0001697,87224.0,87223.0,0.06930125]
["bitfinex","BTCUSD",1741150212456,0.0001697,87224.0,87223.0,0.07630125]
["bitfinex","BTCUSD",1741150212767,0.0001697,87224.0,87223.0,0.30559825]
["bitfinex","BTCUSD",1741150213730,0.0001697,87224.0,87223.0,0.30607327]
["bitfinex","BTCUSD",1741150214453,0.0001697,87224.0,87223.0,0.38927327]
["bitfinex","BTCUSD",1741150215168,0.0001697,87224.0,87223.0,0.68927327]
["bitfinex","BTCUSD",1741150215389,0.0001697,87224.0,87223.0,0.78927327]
["bitfinex","BTCUSD",1741150215590,7e-07,87224.0,87223.0,1.66257327]
["bitfinex","BTCUSD",1741150215818,0.22919,87264.0,87252.0,0.229218]
["bitfinex","BTCUSD",1741150216029,0.01797743,87257.0,87253.0,0.02408017]
["bitfinex","BTCUSD",1741150217227,0.01809516,87257.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741150217432,0.01809516,87257.0,87256.0,0.08]
["bitfinex","BTCUSD",1741150217632,0.00011773,87257.0,87256.0,0.08]
["bitfinex","BTCUSD",1741150218041,0.00011773,87257.0,87256.0,0.30921]
["bitfinex","BTCUSD",1741150218258,0.00011773,87257.0,87256.0,0.33351125]
["bitfinex","BTCUSD",1741150219157,0.3,87273.0,87257.0,0.229206]
["bitfinex","BTCUSD",1741150219337,0.229173,87270.0,87259.0,0.229201]
["bitfinex","BTCUSD",1741150219540,0.229173,87270.0,87261.0,0.229196]
["bitfinex","BTCUSD",1741150219746,0.229168,87272.0,87262.0,0.25327217]
["bitfinex","BTCUSD",1741150219954,0.229171,87271.0,87262.0,0.02408017]
["bitfinex","BTCUSD",1741150220158,0.229174,87270.0,87262.0,0.02408017]
["bitfinex","BTCUSD",1741150220364,0.229171,87271.0,87262.0,0.02408017]
["bitfinex","BTCUSD",1741150220574,0.229178,87269.0,87256.0,0.08]
["bitfinex","BTCUSD",1741150220775,0.01797519,87269.0,87256.0,0.08]
["bitfinex","BTCUSD",1741150220981,0.01797519,87269.0,87259.0,0.082]
["bitfinex","BTCUSD",1741150222326,0.0001699,87278.0,87259.0,0.082]
["bitfinex","BTCUSD",1741150222327,0.229162,87275.0,87259.0,0.082]
["bitfinex","BTCUSD",1741150222647,0.01797322,87270.0,87260.0,0.00160404]
["bitfinex","BTCUSD",1741150222832,0.01797322,87270.0,87261.0,0.01581293]
["bitfinex","BTCUSD",1741150223247,0.01797322,87270.0,87261.0,0.01381293]
["bitfinex","BTCUSD",1741150223615,0.01797322,87270.0,87262.0,0.0755]
["bitfinex","BTCUSD",1741150223830,0.01797322,87270.0,87263.0,0.00047502]
["bitfinex","BTCUSD",1741150224433,0.229178,87269.0,87263.0,0.00047502]
["bitfinex","BTCUSD",1741150224609,0.229186,87265.0,87264.0,0.01436129]
["bitfinex","BTCUSD",1741150225012,0.229205,87258.0,87257.0,0.0818]
["bitfinex","BTCUSD",1741150225254,0.229207,87257.0,87256.0,0.11372]
["bitfinex","BTCUSD",1741150225592,0.229182,87267.0,87257.0,0.00047502]
["bitfinex","BTCUSD",1741150225593,0.229205,87258.0,87257.0,0.00047502]
["bitfinex","BTCUSD",1741150225773,0.229202,87259.0,87256.0,0.11372]
["bitfinex","BTCUSD",1741150225929,0.229207,87258.0,87256.0,0.11372]
["bitfinex","BTCUSD",1741150226800,0.229202,87259.0,87256.0,0.11372]
["bitfinex","BTCUSD",1741150227007,0.229205,87258.0,87256.0,0.11372]
["bitfinex","BTCUSD",1741150227215,0.229202,87259.0,87256.0,0.11372]
["bitfinex","BTCUSD",1741150227433,0.01797468,87261.0,87256.0,0.11872]
["bitfinex","BTCUSD",1741150227434,0.24717268,87261.0,87256.0,0.11872]
["bitfinex","BTCUSD",1741150227626,0.229198,87261.0,87256.0,0.11872]
["bitfinex","BTCUSD",1741150227852,0.2292,87260.0,87257.0,0.020052]
["bitfinex","BTCUSD",1741150228059,0.229205,87258.0,87257.0,0.020052]
["bitfinex","BTCUSD",1741150228726,0.0001699,87279.0,87257.0,0.020052]
["bitfinex","BTCUSD",1741150228950,0.0001699,87279.0,87258.0,0.07847502]
["bitfinex","BTCUSD",1741150229160,0.22917,87272.0,87258.0,0.08007918]
["bitfinex","BTCUSD",1741150229361,0.22917,87272.0,87259.0,0.02832942]
["bitfinex","BTCUSD",1741150229573,0.22917,87272.0,87260.0,0.00047502]
["bitfinex","BTCUSD",1741150229777,0.0001699,87279.0,87261.0,0.0453]
["bitfinex","BTCUSD",1741150229956,0.0001699,87279.0,87262.0,0.08047891]
["bitfinex","BTCUSD",1741150230164,0.229158,87276.0,87262.0,0.07887502]
["bitfinex","BTCUSD",1741150230376,0.229158,87276.0,87263.0,0.020052]
["bitfinex","BTCUSD",1741150230575,0.229158,87276.0,87264.0,0.00047502]
["bitfinex","BTCUSD",1741150230788,0.01797183,87273.0,87264.0,0.00047502]
["bitfinex","BTCUSD",1741150231137,0.01797183,87273.0,87263.0,0.020052]
["bitfinex","BTCUSD",1741150231423,0.01797183,87273.0,87270.0,0.229172]
["bitfinex","BTCUSD",1741150231625,0.01797183,87273.0,87261.0,0.0453]
["bitfinex","BTCUSD",1741150231626,0.01792118,87273.0,87271.0,0.10972942]
["bitfinex","BTCUSD",1741150231759,0.01792118,87273.0,87272.0,0.12997502]
["bitfinex","BTCUSD",1741150231960,0.0001699,87279.0,87273.0,0.0798]
["bitfinex","BTCUSD",1741150232242,0.0001699,87279.0,87277.0,0.308955]
["bitfinex","BTCUSD",1741150232434,0.0001699,87279.0,87277.0,0.422635]
["bitfinex","BTCUSD",1741150232674,0.0001699,87279.0,87277.0,0.569635]
["bitfinex","BTCUSD",1741150234120,0.0001699,87279.0,87277.0,0.869635]
["bitfinex","BTCUSD",1741150234948,0.0001699,87279.0,87277.0,0.769635]
["bitfinex","BTCUSD",1741150235154,0.0001699,87279.0,87277.0,0.54048]
["bitfinex","BTCUSD",1741150235460,0.0001699,87279.0,87277.0,0.24048]
["bitfinex","BTCUSD",1741150235887,0.2293219,87278.0,87277.0,0.24048]
["bitfinex","BTCUSD",1741150236079,0.2293219,87278.0,87277.0,0.0798]
["bitfinex","BTCUSD",1741150236277,0.2293219,87278.0,87276.0,0.22752]
["bitfinex","BTCUSD",1741150236278,0.229155,87277.0,87276.0,0.22752]
["bitfinex","BTCUSD",1741150236482,0.229155,87277.0,87276.0,0.3412]
["bitfinex","BTCUSD",1741150236684,0.23973947,87277.0,87276.0,0.3412]
["bitfinex","BTCUSD",1741150236908,0.23973947,87277.0,87276.0,0.37532]
["bitfinex","BTCUSD",1741150236909,0.26338026,87277.0,87276.0,0.37532]
["bitfinex","BTCUSD",1741150237116,0.23973947,87277.0,87276.0,0.37532]
["bitfinex","BTCUSD",1741150237862,0.01058447,87277.0,87276.0,0.37532]
["bitfinex","BTCUSD",1741150238065,0.23973947,87277.0,87276.0,0.37532]
["bitfinex","BTCUSD",1741150238478,0.01058447,87277.0,87276.0,0.37532]
["bitfinex","BTCUSD",1741150238696,0.23973947,87277.0,87276.0,0.37532]
["bitfinex","BTCUSD",1741150239688,0.25771026,87277.0,87276.0,0.37532]
["bitfinex","BTCUSD",1741150240042,0.25771026,87277.0,87276.0,0.1478]
["bitfinex","BTCUSD",1741150240238,0.25771026,87277.0,87276.0,0.11368]
["bitfinex","BTCUSD",1741150241276,0.229181,87267.0,87266.0,0.0825]
["bitfinex","BTCUSD",1741150241496,0.229181,87267.0,87266.0,0.19614]
["bitfinex","BTCUSD",1741150241675,0.24002142,87267.0,87266.0,0.19614]
["bitfinex","BTCUSD",1741150242874,0.229192,87263.0,87262.0,0.004]
["bitfinex","BTCUSD",1741150243085,0.229192,87263.0,87262.0,0.023754]
["bitfinex","BTCUSD",1741150243298,0.2400596,87263.0,87262.0,0.023754]
["bitfinex","BTCUSD",1741150245613,0.2400596,87263.0,87262.0,0.004]
["bitfinex","BTCUSD",1741150246791,0.3343596,87263.0,87262.0,0.004]
["bitfinex","BTCUSD",1741150247015,0.229278,87230.0,87229.0,0.0774]
["bitfinex","BTCUSD",1741150247216,0.229261,87237.0,87229.0,0.11364]
["bitfinex","BTCUSD",1741150247364,0.229259,87238.0,87230.0,0.01187296]
["bitfinex","BTCUSD",1741150247583,0.229264,87236.0,87230.0,0.01187296]
["bitfinex","BTCUSD",1741150247785,0.229264,87236.0,87230.0,0.01139794]
["bitfinex","BTCUSD",1741150247967,0.229273,87233.0,87230.0,0.01139794]
["bitfinex","BTCUSD",1741150248163,0.02327421,87241.0,87230.0,0.01139794]
["bitfinex","BTCUSD",1741150248369,0.229262,87237.0,87231.0,0.01299059]
["bitfinex","BTCUSD",1741150248570,0.229262,87237.0,87231.0,0.01251557]
["bitfinex","BTCUSD",1741150248955,0.229256,87239.0,87231.0,0.01251557]
["bitfinex","BTCUSD",1741150249153,0.229239,87245.0,87231.0,0.01251557]
["bitfinex","BTCUSD",1741150249514,0.343769,87268.0,87233.0,0.22927]
["bitfinex","BTCUSD",1741150249515,0.3,87259.0,87233.0,0.22927]
["bitfinex","BTCUSD",1741150249690,0.229237,87246.0,87234.0,0.03634087]
["bitfinex","BTCUSD",1741150249896,0.3,87259.0,87234.0,0.03634087]
["bitfinex","BTCUSD",1741150250107,0.01797786,87253.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150250312,0.229268,87234.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150250513,0.229268,87234.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150251078,0.229232,87248.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150251079,0.01119499,87233.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150251415,0.01119499,87233.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150251797,0.01119499,87233.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150252004,0.229263,87236.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150252200,0.0111655,87235.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150252675,0.0111655,87235.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150252881,0.229264,87236.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150253087,0.0111655,87234.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150253313,0.229264,87236.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150253527,0.0111655,87233.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150253731,0.229262,87237.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150253955,0.0111655,87232.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150254202,0.01797879,87239.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150254203,0.229278,87231.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150254331,0.229278,87230.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150254754,0.01114702,87230.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150255359,0.229263,87236.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150255558,0.01797879,87239.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150255763,0.22927,87234.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150255965,0.01116644,87233.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150256595,0.229278,87231.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150256852,0.229274,87232.0,87229.0,0.12075773]
["bitfinex","BTCUSD",1741150257039,0.229274,87232.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150257261,0.01116644,87231.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150257604,0.24044244,87231.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150257833,0.229278,87230.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150258030,0.01117148,87230.0,87229.0,0.11375773]
["bitfinex","BTCUSD",1741150258229,0.229243,87244.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741150258442,0.01117211,87243.0,87231.0,0.00047502]
["bitfinex","BTCUSD",1741150258639,0.01117211,87243.0,87231.0,0.229276]
["bitfinex","BTCUSD",1741150258838,0.229243,87244.0,87232.0,0.00047502]
["bitfinex","BTCUSD",1741150259121,0.229254,87240.0,87231.0,0.00047502]
["bitfinex","BTCUSD",1741150259346,0.229254,87240.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150259543,0.01116644,87239.0,87230.0,0.00447502]
["bitfinex","BTCUSD",1741150259762,0.01116644,87239.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150259929,0.229269,87234.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150260291,0.229269,87234.0,87232.0,0.004]
["bitfinex","BTCUSD",1741150260462,0.01114192,87233.0,87229.0,0.19119693]
["bitfinex","BTCUSD",1741150260671,0.24041392,87233.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741150260870,0.229275,87232.0,87229.0,0.19119693]
["bitfinex","BTCUSD",1741150261073,0.24041188,87232.0,87229.0,0.19119693]
["bitfinex","BTCUSD",1741150261254,0.01113688,87232.0,87229.0,0.19119693]
["bitfinex","BTCUSD",1741150262092,0.229266,87235.0,87229.0,0.19119693]
["bitfinex","BTCUSD",1741150262289,0.00863608,87231.0,87229.0,0.19119693]
["bitfinex","BTCUSD",1741150262606,0.229266,87235.0,87230.0,0.005]
["bitfinex","BTCUSD",1741150262809,0.0086323,87230.0,87229.0,0.19119693]
["bitfinex","BTCUSD",1741150262962,0.229266,87235.0,87229.0,0.19819693]
["bitfinex","BTCUSD",1741150263165,0.22927,87234.0,87229.0,0.19819693]
["bitfinex","BTCUSD",1741150263373,0.229275,87232.0,87229.0,0.19119693]
["bitfinex","BTCUSD",1741150263889,0.23791408,87231.0,87229.0,0.19819693]
["bitfinex","BTCUSD",1741150264098,0.00863608,87231.0,87229.0,0.19819693]
["bitfinex","BTCUSD",1741150264298,0.00863608,87231.0,87229.0,0.19119693]
["bitfinex","BTCUSD",1741150264554,0.01797887,87239.0,87238.0,0.229257]
["bitfinex","BTCUSD",1741150264759,0.01797887,87239.0,87238.0,0.0769]
["bitfinex","BTCUSD",1741150265355,0.01797887,87239.0,87238.0,0.306157]
["bitfinex","BTCUSD",1741150265558,0.01797887,87239.0,87238.0,0.0769]
["bitfinex","BTCUSD",1741150265915,0.24723387,87239.0,87238.0,0.0769]
["bitfinex","BTCUSD",1741150266143,0.02663353,87239.0,87238.0,0.08939]
["bitfinex","BTCUSD",1741150266356,0.25588853,87239.0,87238.0,0.09639]
["bitfinex","BTCUSD",1741150266680,0.25588853,87239.0,87238.0,0.01249]
["bitfinex","BTCUSD",1741150266842,0.25588853,87239.0,87238.0,0.01949]
["bitfinex","BTCUSD",1741150267451,0.02663353,87239.0,87238.0,0.01949]
["bitfinex","BTCUSD",1741150267658,0.02319517,87259.0,87238.0,0.01949]
["bitfinex","BTCUSD",1741150267856,0.229231,87249.0,87239.0,0.03465484]
["bitfinex","BTCUSD",1741150268033,0.01009449,87248.0,87239.0,0.03305028]
["bitfinex","BTCUSD",1741150268420,0.229247,87243.0,87239.0,0.00047502]
["bitfinex","BTCUSD",1741150268604,0.22925,87241.0,87238.0,0.007]
["bitfinex","BTCUSD",1741150268806,0.229255,87239.0,87238.0,0.007]
["bitfinex","BTCUSD",1741150269231,0.23938475,87239.0,87238.0,0.007]
["bitfinex","BTCUSD",1741150269432,0.01012975,87239.0,87233.0,0.0754]
["bitfinex","BTCUSD",1741150269634,0.23938475,87239.0,87233.0,0.0754]
["bitfinex","BTCUSD",1741150269837,0.229258,87238.0,87233.0,0.0754]
["bitfinex","BTCUSD",1741150269990,0.229265,87235.0,87234.0,0.00047502]
["bitfinex","BTCUSD",1741150270189,0.01044722,87237.0,87234.0,0.00047502]
["bitfinex","BTCUSD",1741150270392,0.0104523,87235.0,87233.0,0.0754]
["bitfinex","BTCUSD",1741150270594,0.22926,87238.0,87234.0,0.02374969]
["bitfinex","BTCUSD",1741150270997,0.229263,87236.0,87234.0,0.02374969]
["bitfinex","BTCUSD",1741150271200,0.22926,87237.0,87234.0,0.02374969]
["bitfinex","BTCUSD",1741150271417,0.458522,87237.0,87234.0,0.02374969]
["bitfinex","BTCUSD",1741150271566,0.458523,87237.0,87234.0,0.02374969]
["bitfinex","BTCUSD",1741150271770,0.229263,87236.0,87235.0,0.02463173]
["bitfinex","BTCUSD",1741150272228,0.22926,87237.0,87235.0,0.02463173]
["bitfinex","BTCUSD",1741150272427,0.01797849,87249.0,87235.0,0.02463173]
["bitfinex","BTCUSD",1741150272634,0.01797849,87249.0,87246.0,0.00047502]
["bitfinex","BTCUSD",1741150272829,0.01797849,87249.0,87247.0,0.1305]
["bitfinex","BTCUSD",1741150273031,0.01797849,87249.0,87248.0,0.02374969]
["bitfinex","BTCUSD",1741150273230,0.02840833,87249.0,87248.0,0.13738969]
["bitfinex","BTCUSD",1741150273433,0.01042984,87249.0,87248.0,0.36662069]
["bitfinex","BTCUSD",1741150273834,0.01042984,87249.0,87248.0,0.36709571]
["bitfinex","BTCUSD",1741150274263,0.0001696,87262.0,87248.0,0.21986471]
["bitfinex","BTCUSD",1741150274431,0.0001696,87262.0,87250.0,0.00047502]
["bitfinex","BTCUSD",1741150274817,0.229218,87253.0,87250.0,0.00047502]
["bitfinex","BTCUSD",1741150275019,0.0001696,87262.0,87252.0,0.229218]
["bitfinex","BTCUSD",1741150275300,0.0001696,87262.0,87249.0,0.02463173]
["bitfinex","BTCUSD",1741150275433,0.0001696,87262.0,87255.0,0.22921]
["bitfinex","BTCUSD",1741150275655,0.0001696,87262.0,87256.0,0.02374969]
["bitfinex","BTCUSD",1741150275863,0.0001696,87262.0,87257.0,0.229206]
["bitfinex","BTCUSD",1741150276490,0.0001696,87262.0,87258.0,0.229204]
["bitfinex","BTCUSD",1741150276661,0.0001696,87262.0,87256.0,0.25295869]
["bitfinex","BTCUSD",1741150276869,0.0001696,87262.0,87256.0,0.02374969]
["bitfinex","BTCUSD",1741150277085,0.0001696,87262.0,87252.0,0.229221]
["bitfinex","BTCUSD",1741150277086,0.0001696,87262.0,87258.0,0.229203]
["bitfinex","BTCUSD",1741150277907,0.0001696,87262.0,87259.0,0.11364]
["bitfinex","BTCUSD",1741150278346,0.0001696,87262.0,87261.0,0.277197]
["bitfinex","BTCUSD",1741150278827,0.0001696,87262.0,87261.0,0.048]
["bitfinex","BTCUSD",1741150279457,0.229197,87261.0,87260.0,0.0788]
["bitfinex","BTCUSD",1741150279659,0.229197,87261.0,87260.0,0.019644]
["bitfinex","BTCUSD",1741150281114,0.229197,87261.0,87260.0,0.025644]
["bitfinex","BTCUSD",1741150282443,0.0001696,87262.0,87260.0,0.025644]
["bitfinex","BTCUSD",1741150282649,0.0001696,87262.0,87261.0,0.0788]
["bitfinex","BTCUSD",1741150283046,0.0001696,87262.0,87261.0,0.1924]
["bitfinex","BTCUSD",1741150283211,0.0001696,87262.0,87261.0,0.2142044]
["bitfinex","BTCUSD",1741150284234,0.01078144,87262.0,87261.0,0.2142044]
["bitfinex","BTCUSD",1741150284429,0.01078144,87262.0,87261.0,0.2202044]
["bitfinex","BTCUSD",1741150284651,0.23997544,87262.0,87261.0,0.2202044]
["bitfinex","BTCUSD",1741150288814,0.01078144,87262.0,87261.0,0.2202044]
["bitfinex","BTCUSD",1741150289807,0.23997544,87262.0,87261.0,0.1414044]
["bitfinex","BTCUSD",1741150291313,0.01078144,87262.0,87261.0,0.1414044]
["bitfinex","BTCUSD",1741150292728,0.23997544,87262.0,87261.0,0.1414044]
["bitfinex","BTCUSD",1741150296226,0.1416104,87264.0,87261.0,0.1414044]
["bitfinex","BTCUSD",1741150296544,0.229186,87265.0,87262.0,0.02194044]
["bitfinex","BTCUSD",1741150296891,0.229192,87263.0,87262.0,0.02194044]
["bitfinex","BTCUSD",1741150298337,0.229192,87263.0,87262.0,0.02694044]
["bitfinex","BTCUSD",1741150299677,0.229192,87263.0,87262.0,0.005]
["bitfinex","BTCUSD",1741150300005,0.276392,87263.0,87262.0,0.005]
["bitfinex","BTCUSD",1741150300429,0.02735442,87263.0,87262.0,0.005]
["bitfinex","BTCUSD",1741150301032,0.229223,87251.0,87250.0,0.0003392]
["bitfinex","BTCUSD",1741150301429,0.25053142,87251.0,87250.0,0.0003392]
["bitfinex","BTCUSD",1741150301653,0.25053142,87251.0,87250.0,0.01172912]
["bitfinex","BTCUSD",1741150302481,0.25053142,87251.0,87250.0,0.01772912]
["bitfinex","BTCUSD",1741150302679,0.229223,87251.0,87250.0,0.01772912]
["bitfinex","BTCUSD",1741150303862,0.26781693,87251.0,87250.0,0.01772912]
["bitfinex","BTCUSD",1741150304567,0.01797567,87251.0,87250.0,0.24695512]
["bitfinex","BTCUSD",1741150304772,0.2293616,87263.0,87250.0,0.1294392]
["bitfinex","BTCUSD",1741150304773,0.0001696,87263.0,87250.0,0.1294392]
["bitfinex","BTCUSD",1741150304975,0.0001696,87263.0,87251.0,0.00047502]
["bitfinex","BTCUSD",1741150305215,0.229221,87252.0,87251.0,0.00047502]
["bitfinex","BTCUSD",1741150305408,0.229221,87252.0,87250.0,0.0063392]
["bitfinex","BTCUSD",1741150305409,0.229223,87251.0,87250.0,0.0063392]
["bitfinex","BTCUSD",1741150305754,0.23846232,87251.0,87250.0,0.0063392]
["bitfinex","BTCUSD",1741150306302,0.23846232,87251.0,87250.0,0.0003392]
["bitfinex","BTCUSD",1741150309081,0.23846232,87251.0,87250.0,0.0053392]
["bitfinex","BTCUSD",1741150312249,0.23863192,87251.0,87250.0,0.0053392]
["bitfinex","BTCUSD",1741150312455,0.25660828,87251.0,87250.0,0.0053392]
["bitfinex","BTCUSD",1741150312885,0.58390828,87251.0,87250.0,0.0053392]
["bitfinex","BTCUSD",1741150313086,0.229276,87231.0,87229.0,0.0003392]
["bitfinex","BTCUSD",1741150313234,0.229276,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150313439,0.23835615,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150313804,0.25633801,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150315245,0.27717148,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150317121,0.27717148,87231.0,87230.0,0.00145693]
["bitfinex","BTCUSD",1741150317749,0.25918962,87231.0,87230.0,0.00145693]
["bitfinex","BTCUSD",1741150319359,0.2678182,87231.0,87230.0,0.00145693]
["bitfinex","BTCUSD",1741150322295,0.28580052,87231.0,87230.0,0.00145693]
["bitfinex","BTCUSD",1741150322805,0.27717194,87231.0,87230.0,0.00145693]
["bitfinex","BTCUSD",1741150323069,0.23679349,87231.0,87230.0,0.00989048]
["bitfinex","BTCUSD",1741150324703,0.23696319,87231.0,87230.0,0.00989048]
["bitfinex","BTCUSD",1741150324936,0.00768719,87231.0,87230.0,0.05499048]
["bitfinex","BTCUSD",1741150325169,0.00768719,87231.0,87230.0,0.36026848]
["bitfinex","BTCUSD",1741150325408,0.0001697,87231.0,87230.0,0.13099048]
["bitfinex","BTCUSD",1741150325640,0.2294457,87231.0,87230.0,0.00989048]
["bitfinex","BTCUSD",1741150325874,0.23692924,87231.0,87230.0,0.00145693]
["bitfinex","BTCUSD",1741150328596,0.00765324,87231.0,87230.0,0.00145693]
["bitfinex","BTCUSD",1741150328839,0.23692924,87231.0,87230.0,0.00145693]
["bitfinex","BTCUSD",1741150329314,0.00765324,87231.0,87230.0,0.08105693]
["bitfinex","BTCUSD",1741150329535,0.00765324,87231.0,87230.0,0.12895693]
["bitfinex","BTCUSD",1741150329765,0.0001697,87231.0,87230.0,0.12895693]
["bitfinex","BTCUSD",1741150329984,0.0076056,87231.0,87230.0,0.35823493]
["bitfinex","BTCUSD",1741150330215,0.0001697,87231.0,87230.0,0.47183493]
["bitfinex","BTCUSD",1741150330682,0.0001697,87231.0,87230.0,0.47230995]
["bitfinex","BTCUSD",1741150331171,0.0001697,87231.0,87230.0,0.47083493]
["bitfinex","BTCUSD",1741150331619,0.0001697,87231.0,87230.0,0.47183493]
["bitfinex","BTCUSD",1741150332079,0.0001697,87231.0,87230.0,0.47083493]
["bitfinex","BTCUSD",1741150332562,0.0001697,87231.0,87230.0,0.47483493]
["bitfinex","BTCUSD",1741150333553,0.0001697,87231.0,87230.0,0.77483493]
["bitfinex","BTCUSD",1741150333833,0.00612914,87259.0,87231.0,0.077]
["bitfinex","BTCUSD",1741150334068,0.00612914,87259.0,87244.0,0.0821]
["bitfinex","BTCUSD",1741150334069,0.229221,87252.0,87244.0,0.0821]
["bitfinex","BTCUSD",1741150334597,0.00761848,87251.0,87244.0,0.0821]
["bitfinex","BTCUSD",1741150334831,0.00761848,87251.0,87244.0,0.311341]
["bitfinex","BTCUSD",1741150335069,0.00761848,87251.0,87245.0,0.229237]
["bitfinex","BTCUSD",1741150335267,0.229218,87253.0,87244.0,0.0821]
["bitfinex","BTCUSD",1741150335475,0.00761345,87250.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741150335716,0.229214,87255.0,87246.0,0.274836]
["bitfinex","BTCUSD",1741150335882,0.02071478,87256.0,87246.0,0.274836]
["bitfinex","BTCUSD",1741150336113,0.00765257,87254.0,87246.0,0.274836]
["bitfinex","BTCUSD",1741150336351,0.00762856,87253.0,87250.0,0.0825]
["bitfinex","BTCUSD",1741150336598,0.00762856,87253.0,87252.0,0.229221]
["bitfinex","BTCUSD",1741150336806,0.00612914,87259.0,87250.0,0.342784]
["bitfinex","BTCUSD",1741150336807,0.00612914,87259.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741150337012,0.0001696,87263.0,87261.0,0.229196]
["bitfinex","BTCUSD",1741150337338,0.0001696,87263.0,87256.0,0.311708]
["bitfinex","BTCUSD",1741150337997,0.00771938,87262.0,87256.0,0.311708]
["bitfinex","BTCUSD",1741150338229,0.00771938,87262.0,87260.0,0.229199]
["bitfinex","BTCUSD",1741150338463,0.0001696,87263.0,87261.0,0.355497]
["bitfinex","BTCUSD",1741150338665,0.0001696,87263.0,87262.0,0.229194]
["bitfinex","BTCUSD",1741150339198,0.0001696,87263.0,87262.0,0.2307982]
["bitfinex","BTCUSD",1741150340068,0.0001696,87263.0,87262.0,0.229194]
["bitfinex","BTCUSD",1741150340297,0.0001696,87263.0,87262.0,0.310294]
["bitfinex","BTCUSD",1741150341484,0.0001696,87263.0,87262.0,0.315294]
["bitfinex","BTCUSD",1741150347682,0.0001696,87263.0,87262.0,0.362194]
["bitfinex","BTCUSD",1741150347947,0.0001696,87263.0,87262.0,0.662194]
["bitfinex","BTCUSD",1741150348946,0.0001696,87263.0,87262.0,0.657194]
["bitfinex","BTCUSD",1741150349170,0.0001696,87263.0,87262.0,0.664194]
["bitfinex","BTCUSD",1741150349785,0.0001696,87263.0,87262.0,0.988494]
["bitfinex","BTCUSD",1741150350478,0.0001696,87276.0,87262.0,0.988494]
["bitfinex","BTCUSD",1741150350479,0.0001696,87276.0,87275.0,0.34936]
["bitfinex","BTCUSD",1741150350677,0.0001696,87276.0,87275.0,0.76288]
["bitfinex","BTCUSD",1741150351206,0.0001696,87276.0,87275.0,1.08718]
["bitfinex","BTCUSD",1741150353155,0.0001696,87276.0,87275.0,1.09418]
["bitfinex","BTCUSD",1741150353570,0.0001696,87276.0,87275.0,1.08718]
["bitfinex","BTCUSD",1741150353744,0.0001696,87276.0,87275.0,1.09418]
["bitfinex","BTCUSD",1741150355511,0.0001696,87276.0,87275.0,1.08718]
["bitfinex","BTCUSD",1741150355708,0.0001696,87276.0,87275.0,1.09418]
["bitfinex","BTCUSD",1741150356746,0.0001696,87276.0,87275.0,0.98066]
["bitfinex","BTCUSD",1741150356948,0.0001696,87276.0,87275.0,1.09414]
["bitfinex","BTCUSD",1741150357745,0.0001696,87276.0,87275.0,1.19414]
["bitfinex","BTCUSD",1741150358154,6e-07,87276.0,87275.0,1.29414]
["bitfinex","BTCUSD",1741150359661,0.0001699,87278.0,87275.0,1.29414]
["bitfinex","BTCUSD",1741150359662,0.0001699,87278.0,87277.0,0.729155]
["bitfinex","BTCUSD",1741150359848,0.0001699,87278.0,87277.0,0.856455]
["bitfinex","BTCUSD",1741150361677,0.0001699,87278.0,87277.0,0.756455]
["bitfinex","BTCUSD",1741150362147,0.0001699,87278.0,87277.0,0.663455]
["bitfinex","BTCUSD",1741150362802,0.0001699,87278.0,87277.0,0.763455]
["bitfinex","BTCUSD",1741150363017,0.0001699,87278.0,87277.0,0.756455]
["bitfinex","BTCUSD",1741150363223,0.0001699,87278.0,87277.0,1.080755]
["bitfinex","BTCUSD",1741150363621,0.0001699,87278.0,87277.0,0.980755]
["bitfinex","BTCUSD",1741150363794,0.0001699,87278.0,87277.0,1.087755]
["bitfinex","BTCUSD",1741150365642,0.0001699,87278.0,87277.0,0.987755]
["bitfinex","BTCUSD",1741150367317,0.0001699,87278.0,87277.0,1.087755]
["bitfinex","BTCUSD",1741150367528,0.0001699,87278.0,87277.0,0.987755]
["bitfinex","BTCUSD",1741150369082,0.0001699,87278.0,87277.0,1.087755]
["bitfinex","BTCUSD",1741150372424,0.0001699,87278.0,87277.0,1.080755]
["bitfinex","BTCUSD",1741150372645,0.0001699,87278.0,87277.0,1.087755]
["bitfinex","BTCUSD",1741150380149,0.0001699,87278.0,87277.0,0.987755]
["bitfinex","BTCUSD",1741150380564,0.0001699,87278.0,87277.0,1.101155]
["bitfinex","BTCUSD",1741150380962,0.0001699,87278.0,87277.0,0.776855]
["bitfinex","BTCUSD",1741150383299,0.0001699,87278.0,87277.0,0.727655]
["bitfinex","BTCUSD",1741150384245,0.229097,87299.0,87277.0,0.4985]
["bitfinex","BTCUSD",1741150384412,0.229112,87294.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741150384844,0.00702316,87293.0,87287.0,0.00047502]
["bitfinex","BTCUSD",1741150385952,0.00702316,87293.0,87287.0,0.22960302]
["bitfinex","BTCUSD",1741150386103,0.229107,87296.0,87287.0,0.22960302]
["bitfinex","BTCUSD",1741150386313,0.00703322,87295.0,87287.0,0.229128]
["bitfinex","BTCUSD",1741150386515,0.00703322,87295.0,87288.0,0.00047502]
["bitfinex","BTCUSD",1741150386708,0.00703322,87295.0,87287.0,0.229128]
["bitfinex","BTCUSD",1741150386984,0.00703322,87295.0,87279.0,0.00047502]
["bitfinex","BTCUSD",1741150387295,0.00703322,87295.0,87275.0,0.22744]
["bitfinex","BTCUSD",1741150387296,0.229126,87288.0,87287.0,0.006]
["bitfinex","BTCUSD",1741150387504,0.236124,87288.0,87287.0,0.006]
["bitfinex","BTCUSD",1741150387711,0.229133,87286.0,87280.0,0.1134]
["bitfinex","BTCUSD",1741150387910,0.00697322,87285.0,87280.0,0.1134]
["bitfinex","BTCUSD",1741150388136,0.229141,87283.0,87276.0,0.00081442]
["bitfinex","BTCUSD",1741150388467,0.00695812,87282.0,87277.0,0.11387502]
["bitfinex","BTCUSD",1741150388678,0.229148,87280.0,87276.0,0.0003394]
["bitfinex","BTCUSD",1741150388859,0.229143,87282.0,87276.0,0.1137394]
["bitfinex","BTCUSD",1741150389055,0.229152,87278.0,87277.0,0.00047502]
["bitfinex","BTCUSD",1741150389254,0.229155,87277.0,87276.0,0.1137394]
["bitfinex","BTCUSD",1741150389665,0.23604259,87277.0,87276.0,0.0003394]
["bitfinex","BTCUSD",1741150390986,0.23604259,87277.0,87276.0,0.0073394]
["bitfinex","BTCUSD",1741150393177,0.23493113,87277.0,87276.0,0.0073394]
["bitfinex","BTCUSD",1741150398399,0.53493113,87277.0,87276.0,0.0073394]
["bitfinex","BTCUSD",1741150399206,0.53493113,87277.0,87276.0,0.0003394]
["bitfinex","BTCUSD",1741150399639,0.53493113,87277.0,87276.0,0.0063394]
["bitfinex","BTCUSD",1741150400045,0.53493113,87277.0,87276.0,0.0003394]
["bitfinex","BTCUSD",1741150400211,0.53593113,87277.0,87276.0,0.0003394]
["bitfinex","BTCUSD",1741150401824,0.85883113,87277.0,87276.0,0.0003394]
["bitfinex","BTCUSD",1741150403294,0.86723113,87277.0,87276.0,4e-07]
["bitfinex","BTCUSD",1741150403663,0.89888472,87277.0,87276.0,4e-07]
["bitfinex","BTCUSD",1741150404080,0.99888472,87277.0,87276.0,4e-07]
["bitfinex","BTCUSD",1741150404284,0.529189,87264.0,87263.0,0.0003396]
["bitfinex","BTCUSD",1741150404495,0.852089,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150404670,0.95766155,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150404871,1.07106155,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150405073,0.74816155,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150405394,0.65656155,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150407721,0.6745389,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150410294,0.88782575,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150410499,0.80619249,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150411032,0.78821514,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150412098,0.65656155,87264.0,87263.0,6e-07]
["bitfinex","BTCUSD",1741150413313,0.529223,87251.0,87250.0,0.0003396]
["bitfinex","BTCUSD",1741150413856,0.53475433,87251.0,87250.0,0.0003396]
["bitfinex","BTCUSD",1741150414061,0.53475433,87251.0,87250.0,6e-07]
["bitfinex","BTCUSD",1741150414540,0.54338051,87251.0,87250.0,6e-07]
["bitfinex","BTCUSD",1741150415183,0.56136304,87251.0,87250.0,6e-07]
["bitfinex","BTCUSD",1741150415954,0.03214004,87251.0,87250.0,6e-07]
["bitfinex","BTCUSD",1741150416166,0.26136304,87251.0,87250.0,6e-07]
["bitfinex","BTCUSD",1741150416804,0.26136304,87251.0,87250.0,0.0050006]
["bitfinex","BTCUSD",1741150416977,0.24338051,87251.0,87250.0,6e-07]
["bitfinex","BTCUSD",1741150417527,0.25278051,87251.0,87250.0,6e-07]
["bitfinex","BTCUSD",1741150418456,0.229276,87231.0,87230.0,0.0003392]
["bitfinex","BTCUSD",1741150418725,0.529276,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150418878,0.53461653,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150420214,0.55817983,87231.0,87230.0,0.00645693]
["bitfinex","BTCUSD",1741150421038,0.55817983,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150421205,0.55817983,87231.0,87230.0,0.00445693]
["bitfinex","BTCUSD",1741150421649,0.55817983,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150423237,0.55817983,87231.0,87230.0,0.00445693]
["bitfinex","BTCUSD",1741150426716,0.55817983,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150426917,0.57616294,87231.0,87230.0,0.00045693]
["bitfinex","BTCUSD",1741150427166,0.57616294,87231.0,87230.0,0.00345693]
["bitfinex","BTCUSD",1741150427486,0.55817983,87231.0,87230.0,0.00345693]
["bitfinex","BTCUSD",1741150428919,0.57616334,87231.0,87230.0,0.00345693]
["bitfinex","BTCUSD",1741150430613,0.529278,87230.0,87229.0,1.3e-07]
["bitfinex","BTCUSD",1741150431107,0.53479162,87230.0,87229.0,1.3e-07]
["bitfinex","BTCUSD",1741150433950,0.55277699,87230.0,87229.0,1.3e-07]
["bitfinex","BTCUSD",1741150435161,0.55277699,87230.0,87223.0,0.00029953]
["bitfinex","BTCUSD",1741150435363,0.55277699,87230.0,87163.0,0.10209145]
["bitfinex","BTCUSD",1741150435364,0.529352,87202.0,87201.0,0.0756]
["bitfinex","BTCUSD",1741150435745,0.53468772,87202.0,87201.0,0.0756]
["bitfinex","BTCUSD",1741150435950,0.229368,87196.0,87195.0,0.0474]
["bitfinex","BTCUSD",1741150436127,0.52937,87195.0,87194.0,0.0807]
["bitfinex","BTCUSD",1741150436331,0.529373,87194.0,87193.0,0.00045207]
["bitfinex","BTCUSD",1741150436555,0.529373,87194.0,87193.0,0.01329122]
["bitfinex","BTCUSD",1741150436764,0.53466669,87194.0,87193.0,0.01329122]
["bitfinex","BTCUSD",1741150439008,0.53466669,87194.0,87193.0,0.01629122]
["bitfinex","BTCUSD",1741150439953,0.53466669,87194.0,87193.0,0.00661392]
["bitfinex","BTCUSD",1741150440483,0.53466669,87194.0,87193.0,0.003]
["bitfinex","BTCUSD",1741150441838,0.54345798,87194.0,87193.0,0.003]
["bitfinex","BTCUSD",1741150442246,0.30529369,87194.0,87193.0,0.0856]
["bitfinex","BTCUSD",1741150442694,0.00529369,87194.0,87193.0,0.1355]
["bitfinex","BTCUSD",1741150442901,0.23466669,87194.0,87193.0,0.1355]
["bitfinex","BTCUSD",1741150443105,0.2473613,87194.0,87193.0,0.1355]
["bitfinex","BTCUSD",1741150443294,0.25264247,87194.0,87193.0,0.1355]
["bitfinex","BTCUSD",1741150443495,0.02326947,87194.0,87193.0,0.1355]
["bitfinex","BTCUSD",1741150443743,0.02326947,87194.0,87193.0,0.364876]
["bitfinex","BTCUSD",1741150444368,0.02326947,87194.0,87193.0,0.24898]
["bitfinex","BTCUSD",1741150444570,0.2473613,87194.0,87193.0,0.2493198]
["bitfinex","BTCUSD",1741150444776,0.2528089,87194.0,87193.0,0.2493198]
["bitfinex","BTCUSD",1741150447737,0.2348206,87194.0,87193.0,0.2493198]
["bitfinex","BTCUSD",1741150448071,0.0054476,87194.0,87193.0,0.4786958]
["bitfinex","BTCUSD",1741150448510,0.0001699,87194.0,87193.0,0.4786958]
["bitfinex","BTCUSD",1741150449249,1.146275,87240.0,87193.0,0.4786958]
["bitfinex","BTCUSD",1741150449250,0.229306,87220.0,87213.0,0.1234]
["bitfinex","BTCUSD",1741150449452,0.229305,87220.0,87214.0,0.0767]
["bitfinex","BTCUSD",1741150449652,0.00549384,87219.0,87214.0,0.0767]
["bitfinex","BTCUSD",1741150450107,0.00549384,87219.0,87217.0,0.0767]
["bitfinex","BTCUSD",1741150450304,0.229303,87221.0,87217.0,0.0767]
["bitfinex","BTCUSD",1741150450506,0.23474824,87218.0,87217.0,0.0767]
["bitfinex","BTCUSD",1741150450719,0.22931,87218.0,87217.0,0.0767]
["bitfinex","BTCUSD",1741150451046,0.25275239,87218.0,87217.0,0.0767]
["bitfinex","BTCUSD",1741150452131,0.25275239,87218.0,87217.0,0.0787]
["bitfinex","BTCUSD",1741150453145,0.02344239,87218.0,87217.0,0.0787]
["bitfinex","BTCUSD",1741150453529,0.25275239,87218.0,87217.0,0.0787]
["bitfinex","BTCUSD",1741150453798,0.02344239,87218.0,87217.0,0.0787]
["bitfinex","BTCUSD",1741150454173,0.25275239,87218.0,87217.0,0.0787]
["bitfinex","BTCUSD",1741150455188,0.02344239,87218.0,87217.0,0.0787]
["bitfinex","BTCUSD",1741150455409,0.02344239,87218.0,87217.0,0.357013]
["bitfinex","BTCUSD",1741150455737,0.01798393,87218.0,87217.0,0.1277]
["bitfinex","BTCUSD",1741150455916,0.24729393,87218.0,87217.0,0.1277]
["bitfinex","BTCUSD",1741150456287,0.25278183,87218.0,87217.0,0.1277]
["bitfinex","BTCUSD",1741150456889,0.2347979,87218.0,87217.0,0.12570701]
["bitfinex","BTCUSD",1741150457087,0.2347979,87218.0,87217.0,0.12491069]
["bitfinex","BTCUSD",1741150457611,0.2349678,87218.0,87217.0,0.12291069]
["bitfinex","BTCUSD",1741150457853,0.2349678,87218.0,87217.0,0.12691069]
["bitfinex","BTCUSD",1741150458337,0.2349678,87218.0,87192.0,0.229376]
["bitfinex","BTCUSD",1741150458338,0.229334,87209.0,87208.0,0.0465]
["bitfinex","BTCUSD",1741150458549,0.3056578,87218.0,87196.0,0.00047502]
["bitfinex","BTCUSD",1741150458550,0.229363,87198.0,87197.0,0.0465]
["bitfinex","BTCUSD",1741150458903,0.23482083,87198.0,87197.0,0.0465]
["bitfinex","BTCUSD",1741150459740,0.00545783,87198.0,87197.0,0.0465]
["bitfinex","BTCUSD",1741150460181,0.229361,87199.0,87197.0,0.1246]
["bitfinex","BTCUSD",1741150460391,0.23533478,87198.0,87197.0,0.1246]
["bitfinex","BTCUSD",1741150460543,0.23533478,87198.0,87197.0,0.12383489]
["bitfinex","BTCUSD",1741150460948,0.23533478,87198.0,87197.0,0.12306548]
["bitfinex","BTCUSD",1741150461390,0.25332253,87198.0,87197.0,0.12306548]
["bitfinex","BTCUSD",1741150462100,0.02395953,87198.0,87197.0,0.12806548]
["bitfinex","BTCUSD",1741150462303,0.25332253,87198.0,87197.0,0.12806548]
["bitfinex","BTCUSD",1741150462919,0.02395953,87198.0,87197.0,0.35743048]
["bitfinex","BTCUSD",1741150463135,0.01798775,87198.0,87197.0,0.35743048]
["bitfinex","BTCUSD",1741150463644,0.229303,87221.0,87198.0,0.078]
["bitfinex","BTCUSD",1741150463848,0.458607,87221.0,87212.0,0.229323]
["bitfinex","BTCUSD",1741150464062,0.229295,87224.0,87213.0,0.1256]
["bitfinex","BTCUSD",1741150464261,0.01798275,87214.0,87213.0,0.354923]
["bitfinex","BTCUSD",1741150465442,0.01798275,87214.0,87213.0,0.357923]
["bitfinex","BTCUSD",1741150465574,0.01798275,87214.0,87213.0,0.354923]
["bitfinex","BTCUSD",1741150465988,0.01798275,87214.0,87213.0,0.359923]
["bitfinex","BTCUSD",1741150466186,0.01798275,87214.0,87213.0,0.1306]
["bitfinex","BTCUSD",1741150467274,0.01798275,87214.0,87213.0,0.119283]
["bitfinex","BTCUSD",1741150467474,0.229307,87220.0,87213.0,0.119283]
["bitfinex","BTCUSD",1741150467695,0.229302,87222.0,87214.0,0.11344]
["bitfinex","BTCUSD",1741150467892,0.229315,87217.0,87214.0,0.11344]
["bitfinex","BTCUSD",1741150468094,0.229316,87216.0,87214.0,0.11344]
["bitfinex","BTCUSD",1741150468916,0.2294819,87218.0,87214.0,0.11344]
["bitfinex","BTCUSD",1741150469052,0.229318,87215.0,87214.0,0.11344]
["bitfinex","BTCUSD",1741150469285,0.22932,87214.0,87213.0,0.117283]
["bitfinex","BTCUSD",1741150469523,0.22932,87214.0,87213.0,0.0815]
["bitfinex","BTCUSD",1741150469758,0.22932,87214.0,87213.0,0.003]
["bitfinex","BTCUSD",1741150470966,0.52932,87214.0,87213.0,0.003]
["bitfinex","BTCUSD",1741150472588,0.229373,87194.0,87190.0,0.0796]
["bitfinex","BTCUSD",1741150473002,0.229373,87194.0,87188.0,0.0003394]
["bitfinex","BTCUSD",1741150473215,0.529373,87194.0,87188.0,0.0003394]
["bitfinex","BTCUSD",1741150474470,0.5473633,87194.0,87188.0,0.0003394]
["bitfinex","BTCUSD",1741150477602,0.529373,87194.0,87188.0,0.0003394]
["bitfinex","BTCUSD",1741150482294,0.54736296,87194.0,87188.0,0.0003394]
["bitfinex","BTCUSD",1741150483778,0.54736296,87194.0,87193.0,0.0811398]
["bitfinex","BTCUSD",1741150484006,0.54736296,87194.0,87193.0,0.08928772]
["bitfinex","BTCUSD",1741150484437,0.54736296,87194.0,87193.0,0.0003398]
["bitfinex","BTCUSD",1741150487716,0.529373,87194.0,87193.0,0.0003398]
["bitfinex","BTCUSD",1741150491013,0.54736263,87194.0,87193.0,0.0003398]
["bitfinex","BTCUSD",1741150494110,0.64736263,87194.0,87193.0,8e-07]
["bitfinex","BTCUSD",1741150494554,0.64753243,87194.0,87193.0,8e-07]
["bitfinex","BTCUSD",1741150496246,0.64953243,87194.0,87193.0,8e-07]
["bitfinex","BTCUSD",1741150497629,0.6315428,87194.0,87193.0,8e-07]
["bitfinex","BTCUSD",1741150500420,0.6315428,87194.0,87188.0,0.0003394]
["bitfinex","BTCUSD",1741150500421,0.529386,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1741150501042,0.5473794,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1741150503148,0.6473794,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1741150506317,0.6533794,87189.0,87188.0,0.0010002]
["bitfinex","BTCUSD",1741150507587,0.7744794,87189.0,87188.0,0.0010002]
["bitfinex","BTCUSD",1741150507794,0.635386,87189.0,87188.0,0.0010002]
["bitfinex","BTCUSD",1741150510970,0.65337987,87189.0,87188.0,0.0010002]
["bitfinex","BTCUSD",1741150511188,0.65337987,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1741150517612,0.635386,87189.0,87188.0,2e-07]
["bitfinex","BTCUSD",1741150518574,0.635386,87189.0,87188.0,0.0003398]
["bitfinex","BTCUSD",1741150521841,0.106,87189.0,87188.0,0.0003398]
["bitfinex","BTCUSD",1741150522098,0.12399337,87189.0,87188.0,0.0003398]
["bitfinex","BTCUSD",1741150522316,0.35308942,87189.0,87188.0,0.0003398]
["bitfinex","BTCUSD",1741150523993,0.25337937,87189.0,87188.0,0.0822398]
["bitfinex","BTCUSD",1741150524248,0.25879915,87189.0,87188.0,0.09046378]
["bitfinex","BTCUSD",1741150524502,0.55879915,87189.0,87188.0,0.09046378]
["bitfinex","BTCUSD",1741150525210,0.55279915,87189.0,87188.0,0.09046358]
["bitfinex","BTCUSD",1741150525815,0.55679915,87189.0,87188.0,0.09046358]
["bitfinex","BTCUSD",1741150527524,0.53880578,87189.0,87188.0,0.0822396]
["bitfinex","BTCUSD",1741150527748,0.53880578,87189.0,87188.0,0.1295396]
["bitfinex","BTCUSD",1741150531942,0.53897558,87189.0,87188.0,0.1295396]
["bitfinex","BTCUSD",1741150532160,0.55696723,87189.0,87188.0,0.1295396]
["bitfinex","BTCUSD",1741150536038,0.55696723,87189.0,87188.0,0.0003396]
["bitfinex","BTCUSD",1741150537436,0.55696723,87189.0,87188.0,0.00796356]
["bitfinex","BTCUSD",1741150537636,0.53897558,87189.0,87188.0,0.0003396]
["bitfinex","BTCUSD",1741150540089,0.53897558,87189.0,87188.0,0.1269396]
["bitfinex","BTCUSD",1741150542187,0.55696714,87189.0,87188.0,0.1269396]
["bitfinex","BTCUSD",1741150547726,0.53897558,87189.0,87188.0,0.1269396]
["bitfinex","BTCUSD",1741150552234,0.55696682,87189.0,87188.0,0.1269396]
["bitfinex","BTCUSD",1741150557278,0.55696682,87189.0,87188.0,0.0795396]
["bitfinex","BTCUSD",1741150558583,0.55696682,87189.0,87188.0,0.0003396]
["bitfinex","BTCUSD",1741150559343,0.02216104,87189.0,87188.0,0.0003396]
["bitfinex","BTCUSD",1741150559558,0.25154704,87189.0,87188.0,0.0003396]
["bitfinex","BTCUSD",1741150562511,0.55154704,87189.0,87188.0,0.0797396]
["bitfinex","BTCUSD",1741150563236,0.55154704,87189.0,87188.0,0.0003396]
["bitfinex","BTCUSD",1741150563634,0.5335558,87189.0,87188.0,0.0003396]
["bitfinex","BTCUSD",1741150569674,0.5335558,87189.0,87188.0,0.0821396]
["bitfinex","BTCUSD",1741150569801,0.5335558,87189.0,87188.0,0.09035356]
["bitfinex","BTCUSD",1741150570980,0.55154706,87189.0,87188.0,0.09035356]
["bitfinex","BTCUSD",1741150571765,0.02216106,87189.0,87188.0,0.13904351]
["bitfinex","BTCUSD",1741150574553,0.01816106,87189.0,87188.0,0.13904351]
["bitfinex","BTCUSD",1741150574912,0.24754706,87189.0,87188.0,0.14104351]
["bitfinex","BTCUSD",1741150576357,0.229381,87191.0,87188.0,0.14104351]
["bitfinex","BTCUSD",1741150576654,0.229381,87191.0,87188.0,0.13282955]
["bitfinex","BTCUSD",1741150576655,0.01799154,87189.0,87188.0,0.13282955]
["bitfinex","BTCUSD",1741150576850,0.24737754,87189.0,87188.0,0.13282955]
["bitfinex","BTCUSD",1741150577157,0.229386,87189.0,87188.0,0.13282955]
["bitfinex","BTCUSD",1741150578143,0.229386,87189.0,87188.0,0.13082955]
["bitfinex","BTCUSD",1741150578591,0.229386,87189.0,87188.0,0.13282955]
["bitfinex","BTCUSD",1741150578723,0.2295558,87189.0,87188.0,0.13082955]
["bitfinex","BTCUSD",1741150579310,0.2295558,87189.0,87188.0,0.13282955]
["bitfinex","BTCUSD",1741150579954,0.24754602,87189.0,87188.0,0.13282955]
["bitfinex","BTCUSD",1741150584027,0.24754602,87189.0,87188.0,0.0841396]
["bitfinex","BTCUSD",1741150584256,0.54754602,87189.0,87188.0,0.0023396]
["bitfinex","BTCUSD",1741150585025,0.54754602,87189.0,87188.0,0.0003396]
["bitfinex","BTCUSD",1741150587705,0.5295558,87189.0,87188.0,0.0805396]
["bitfinex","BTCUSD",1741150587914,0.5295558,87189.0,87188.0,0.08859356]
["bitfinex","BTCUSD",1741150588271,0.3001698,87189.0,87188.0,0.08859356]
["bitfinex","BTCUSD",1741150588480,0.3001698,87189.0,87188.0,0.08888351]
["bitfinex","BTCUSD",1741150588698,0.0001698,87189.0,87188.0,0.36417251]
["bitfinex","BTCUSD",1741150589304,0.2295558,87189.0,87188.0,0.13478351]
["bitfinex","BTCUSD",1741150591285,0.2295558,87189.0,87188.0,0.1264396]
["bitfinex","BTCUSD",1741150591495,0.2295558,87189.0,87188.0,0.12672955]
["bitfinex","BTCUSD",1741150592087,0.2295558,87189.0,87188.0,0.1264396]
["bitfinex","BTCUSD",1741150592290,0.24754638,87189.0,87188.0,0.1264396]
["bitfinex","BTCUSD",1741150592493,0.24754638,87189.0,87188.0,0.1294396]
["bitfinex","BTCUSD",1741150592840,0.24754638,87189.0,87188.0,0.1264396]
["bitfinex","BTCUSD",1741150593036,0.24754638,87189.0,87188.0,0.1284396]
["bitfinex","BTCUSD",1741150593684,0.24754638,87189.0,87188.0,0.12872955]
["bitfinex","BTCUSD",1741150593879,0.24754638,87189.0,87188.0,0.1284396]
["bitfinex","BTCUSD",1741150594088,0.24754638,87189.0,87188.0,0.12872955]
["bitfinex","BTCUSD",1741150596174,0.01816038,87189.0,87188.0,0.12872955]
["bitfinex","BTCUSD",1741150596365,0.01816038,87189.0,87188.0,0.35811855]
["bitfinex","BTCUSD",1741150596777,0.01816038,87189.0,87188.0,0.12872955]
["bitfinex","BTCUSD",1741150596990,0.24754638,87189.0,87188.0,0.12872955]
["bitfinex","BTCUSD",1741150597201,0.01816038,87189.0,87188.0,0.12872955]
["bitfinex","BTCUSD",1741150597869,0.0001698,87189.0,87188.0,0.12872955]
["bitfinex","BTCUSD",1741150598767,0.2295558,87189.0,87188.0,0.12872955]
["bitfinex","BTCUSD",1741150599640,0.2295558,87189.0,87188.0,0.12857006]
["bitfinex","BTCUSD",1741150600867,0.24754606,87189.0,87188.0,0.12857006]
["bitfinex","BTCUSD",1741150607779,0.2295558,87189.0,87188.0,0.12857006]
["bitfinex","BTCUSD",1741150608428,0.0001698,87189.0,87188.0,0.12857006]
["bitfinex","BTCUSD",1741150609646,0.0001698,87189.0,87188.0,0.35795906]
["bitfinex","BTCUSD",1741150610072,0.0001698,87189.0,87188.0,0.47119906]
["bitfinex","BTCUSD",1741150610901,0.0001698,87189.0,87188.0,0.46919906]
["bitfinex","BTCUSD",1741150611340,0.0001698,87189.0,87188.0,0.47419906]
["bitfinex","BTCUSD",1741150615034,0.0001698,87194.0,87193.0,0.27746595]
["bitfinex","BTCUSD",1741150615233,0.0001698,87194.0,87193.0,0.35776595]
["bitfinex","BTCUSD",1741150616810,0.0001698,87206.0,87205.0,0.00028995]
["bitfinex","BTCUSD",1741150617016,0.0001698,87206.0,87205.0,0.352539]
["bitfinex","BTCUSD",1741150617232,0.0001698,87206.0,87205.0,0.35093395]
["bitfinex","BTCUSD",1741150617448,0.3229,87249.0,87201.0,0.229355]
["bitfinex","BTCUSD",1741150617449,0.01773781,87238.0,87217.0,0.22960295]
["bitfinex","BTCUSD",1741150617625,0.229259,87238.0,87217.0,0.46410295]
["bitfinex","BTCUSD",1741150617863,0.3,87248.0,87217.0,0.23478995]
["bitfinex","BTCUSD",1741150618117,0.229297,87224.0,87217.0,0.23478995]
["bitfinex","BTCUSD",1741150618319,0.229306,87220.0,87217.0,0.23478995]
["bitfinex","BTCUSD",1741150618717,0.2293,87222.0,87217.0,0.23478995]
["bitfinex","BTCUSD",1741150619465,0.229298,87223.0,87217.0,0.23478995]
["bitfinex","BTCUSD",1741150619842,0.2293,87222.0,87217.0,0.23978995]
["bitfinex","BTCUSD",1741150620092,0.229298,87223.0,87217.0,0.23978995]
["bitfinex","BTCUSD",1741150620093,0.2294799,87218.0,87217.0,0.23978995]
["bitfinex","BTCUSD",1741150620319,0.2294799,87218.0,87217.0,0.005]
["bitfinex","BTCUSD",1741150620544,0.24746354,87218.0,87217.0,0.005]
["bitfinex","BTCUSD",1741150621846,0.2294799,87218.0,87217.0,0.005]
["bitfinex","BTCUSD",1741150622471,0.229326,87212.0,87211.0,0.0789]
["bitfinex","BTCUSD",1741150622694,0.229334,87209.0,87208.0,0.00028995]
["bitfinex","BTCUSD",1741150623763,0.229352,87202.0,87198.0,0.00028995]
["bitfinex","BTCUSD",1741150623986,0.229373,87194.0,87193.0,0.0786]
["bitfinex","BTCUSD",1741150624210,0.229373,87194.0,87193.0,0.07888995]
["bitfinex","BTCUSD",1741150624483,0.229373,87194.0,87193.0,0.0786]
["bitfinex","BTCUSD",1741150624709,0.229373,87194.0,87193.0,0.07888995]
["bitfinex","BTCUSD",1741150626357,0.229373,87194.0,87193.0,0.07922955]
["bitfinex","BTCUSD",1741150627087,0.229362,87199.0,87198.0,0.00028995]
["bitfinex","BTCUSD",1741150627339,0.01798855,87200.0,87198.0,0.00028995]
["bitfinex","BTCUSD",1741150627724,0.22936,87199.0,87198.0,0.00028995]
["bitfinex","BTCUSD",1741150628398,0.22936,87199.0,87198.0,0.00128995]
["bitfinex","BTCUSD",1741150628614,0.22936,87199.0,87198.0,0.00931291]
["bitfinex","BTCUSD",1741150629597,0.229357,87201.0,87198.0,0.00931291]
["bitfinex","BTCUSD",1741150629786,0.22935,87203.0,87199.0,0.00028995]
["bitfinex","BTCUSD",1741150630001,0.229352,87202.0,87199.0,0.00028995]
["bitfinex","BTCUSD",1741150630222,0.229357,87200.0,87199.0,0.0091152]
["bitfinex","BTCUSD",1741150631495,0.229351,87203.0,87199.0,0.0091152]
["bitfinex","BTCUSD",1741150631706,0.229351,87203.0,87202.0,0.00028995]
["bitfinex","BTCUSD",1741150632225,0.24733864,87203.0,87202.0,0.00028995]
["bitfinex","BTCUSD",1741150633339,0.01798764,87203.0,87202.0,0.12898995]
["bitfinex","BTCUSD",1741150633546,0.01798764,87203.0,87202.0,0.35834195]
["bitfinex","BTCUSD",1741150633971,0.01798764,87203.0,87202.0,0.47150195]
["bitfinex","BTCUSD",1741150634799,0.01798764,87203.0,87202.0,0.47350195]
["bitfinex","BTCUSD",1741150635435,0.3229,87217.0,87202.0,0.47150195]
["bitfinex","BTCUSD",1741150635640,0.3229,87217.0,87216.0,0.22960495]
["bitfinex","BTCUSD",1741150635846,0.0001699,87218.0,87217.0,0.31080295]
["bitfinex","BTCUSD",1741150636651,0.0001699,87218.0,87217.0,0.35830295]
["bitfinex","BTCUSD",1741150637054,0.00022834,87218.0,87217.0,0.35830295]
["bitfinex","BTCUSD",1741150637457,0.01798284,87230.0,87229.0,0.22957095]
["bitfinex","BTCUSD",1741150637655,0.0001698,87250.0,87248.0,0.00028995]
["bitfinex","BTCUSD",1741150637975,0.22945431,87250.0,87249.0,0.00028995]
["bitfinex","BTCUSD",1741150639139,0.52945431,87250.0,87249.0,0.00028995]
["bitfinex","BTCUSD",1741150639287,0.00022831,87250.0,87249.0,0.04958995]
["bitfinex","BTCUSD",1741150639497,0.00022831,87250.0,87249.0,0.28042243]
["bitfinex","BTCUSD",1741150639706,0.00022831,87250.0,87249.0,0.27881795]
["bitfinex","BTCUSD",1741150639882,0.00022831,87250.0,87249.0,0.04958995]
["bitfinex","BTCUSD",1741150640088,0.22945431,87250.0,87249.0,0.04958995]
["bitfinex","BTCUSD",1741150640452,0.00022831,87250.0,87249.0,0.04958995]
["bitfinex","BTCUSD",1741150640633,0.01820518,87250.0,87249.0,0.28042236]
["bitfinex","BTCUSD",1741150640854,0.01820518,87250.0,87249.0,0.27881795]
["bitfinex","BTCUSD",1741150642668,0.00022831,87250.0,87249.0,0.35491795]
["bitfinex","BTCUSD",1741150643007,0.00022831,87250.0,87249.0,0.35991795]
["bitfinex","BTCUSD",1741150643208,0.00022831,87250.0,87249.0,0.13068995]
["bitfinex","BTCUSD",1741150643417,0.00022831,87250.0,87247.0,0.08679372]
["bitfinex","BTCUSD",1741150643893,0.00022831,87250.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741150644706,0.00022831,87250.0,87247.0,0.08679372]
["bitfinex","BTCUSD",1741150645650,0.00022831,87250.0,87241.0,0.229247]
["bitfinex","BTCUSD",1741150645651,0.00013101,87250.0,87249.0,0.007]
["bitfinex","BTCUSD",1741150646015,0.03566806,87250.0,87248.0,0.11312]
["bitfinex","BTCUSD",1741150646239,0.229236,87246.0,87245.0,0.11312]
["bitfinex","BTCUSD",1741150646642,0.01810858,87250.0,87245.0,0.11312]
["bitfinex","BTCUSD",1741150646866,0.229249,87242.0,87239.0,0.0754]
["bitfinex","BTCUSD",1741150647353,0.229239,87245.0,87239.0,0.0754]
["bitfinex","BTCUSD",1741150647855,0.229239,87245.0,87235.0,0.11312]
["bitfinex","BTCUSD",1741150647856,0.03530217,87250.0,87233.0,0.078]
["bitfinex","BTCUSD",1741150647971,0.0173246,87250.0,87234.0,0.0078]
["bitfinex","BTCUSD",1741150648173,0.229258,87238.0,87234.0,0.0078]
["bitfinex","BTCUSD",1741150648476,0.0173246,87250.0,87234.0,0.0078]
["bitfinex","BTCUSD",1741150648477,0.229263,87236.0,87234.0,0.0078]
["bitfinex","BTCUSD",1741150648701,0.229265,87236.0,87234.0,0.0078]
["bitfinex","BTCUSD",1741150648943,0.229273,87232.0,87226.0,0.22764]
["bitfinex","BTCUSD",1741150649171,0.229281,87230.0,87226.0,0.22764]
["bitfinex","BTCUSD",1741150649700,0.229286,87227.0,87226.0,0.22764]
["bitfinex","BTCUSD",1741150649919,0.229286,87227.0,87224.0,0.0806]
["bitfinex","BTCUSD",1741150650149,0.229281,87230.0,87226.0,0.007]
["bitfinex","BTCUSD",1741150650356,0.229281,87230.0,87225.0,0.00806]
["bitfinex","BTCUSD",1741150650781,0.229281,87230.0,87226.0,0.005]
["bitfinex","BTCUSD",1741150651100,0.01798109,87229.0,87226.0,0.005]
["bitfinex","BTCUSD",1741150652109,0.01798109,87229.0,87225.0,0.00806]
["bitfinex","BTCUSD",1741150652305,0.01798109,87229.0,87224.0,0.0806]
["bitfinex","BTCUSD",1741150652507,0.01798109,87229.0,87226.0,0.002]
["bitfinex","BTCUSD",1741150652700,0.01798109,87229.0,87224.0,0.0806]
["bitfinex","BTCUSD",1741150653087,0.01798109,87229.0,87226.0,0.003]
["bitfinex","BTCUSD",1741150654154,0.229286,87227.0,87226.0,0.003]
["bitfinex","BTCUSD",1741150656128,0.229284,87228.0,87226.0,0.003]
["bitfinex","BTCUSD",1741150656576,0.01798109,87229.0,87224.0,0.0806]
["bitfinex","BTCUSD",1741150656924,0.24726309,87229.0,87226.0,0.003]
["bitfinex","BTCUSD",1741150657149,0.24726309,87229.0,87224.0,0.0806]
["bitfinex","BTCUSD",1741150657150,0.01798109,87229.0,87224.0,0.0806]
["bitfinex","BTCUSD",1741150657354,0.229286,87228.0,87224.0,0.0806]
["bitfinex","BTCUSD",1741150657548,0.458572,87228.0,87226.0,0.003]
["bitfinex","BTCUSD",1741150657872,0.229287,87227.0,87225.0,0.00806]
["bitfinex","BTCUSD",1741150658102,0.229287,87227.0,87226.0,0.003]
["bitfinex","BTCUSD",1741150658283,0.229286,87228.0,87226.0,0.003]
["bitfinex","BTCUSD",1741150658485,0.229275,87232.0,87226.0,0.003]
["bitfinex","BTCUSD",1741150658710,0.229275,87232.0,87227.0,0.009166]
["bitfinex","BTCUSD",1741150659135,0.229277,87231.0,87227.0,0.009166]
["bitfinex","BTCUSD",1741150659546,0.229282,87229.0,87227.0,0.009166]
["bitfinex","BTCUSD",1741150659756,0.229284,87228.0,87227.0,0.009166]
["bitfinex","BTCUSD",1741150660569,0.229284,87228.0,87227.0,0.011166]
["bitfinex","BTCUSD",1741150660965,0.229284,87228.0,87227.0,0.009166]
["bitfinex","BTCUSD",1741150661203,0.229284,87228.0,87227.0,0.012166]
["bitfinex","BTCUSD",1741150661552,0.229284,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1741150661753,0.24726534,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1741150662372,0.22928,87230.0,87227.0,0.003]
["bitfinex","BTCUSD",1741150662373,0.19321833,87230.0,87227.0,0.003]
["bitfinex","BTCUSD",1741150662785,0.229284,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1741150662993,0.229284,87228.0,87217.0,0.0003396]
["bitfinex","BTCUSD",1741150663192,0.22929,87226.0,87217.0,0.0003396]
["bitfinex","BTCUSD",1741150663398,0.10283486,87226.0,87217.0,0.0003396]
["bitfinex","BTCUSD",1741150663624,0.229277,87231.0,87217.0,0.0003396]
["bitfinex","BTCUSD",1741150663918,0.229274,87232.0,87220.0,0.00047502]
["bitfinex","BTCUSD",1741150664136,0.229279,87230.0,87218.0,0.00047502]
["bitfinex","BTCUSD",1741150664995,0.229279,87230.0,87217.0,0.0003396]
["bitfinex","BTCUSD",1741150665479,0.229279,87230.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741150665696,0.2294488,87230.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741150666335,0.24743079,87230.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741150666775,0.01815179,87230.0,87227.0,0.0796]
["bitfinex","BTCUSD",1741150666976,0.01815179,87230.0,87228.0,0.00809396]
["bitfinex","BTCUSD",1741150667654,0.0001698,87230.0,87228.0,0.00809396]
["bitfinex","BTCUSD",1741150668116,0.0001698,87230.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741150668117,0.229286,87227.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741150670247,0.229286,87227.0,87226.0,0.0023396]
["bitfinex","BTCUSD",1741150671283,0.529286,87227.0,87226.0,0.0023396]
["bitfinex","BTCUSD",1741150671508,0.981686,87227.0,87226.0,0.0023396]
["bitfinex","BTCUSD",1741150672186,0.99967154,87227.0,87226.0,0.0023396]
["bitfinex","BTCUSD",1741150672648,0.99967154,87227.0,87226.0,0.0003396]
["bitfinex","BTCUSD",1741150672895,0.99967154,87227.0,87226.0,0.0013396]
["bitfinex","BTCUSD",1741150672896,1.00567154,87227.0,87226.0,0.0013396]
["bitfinex","BTCUSD",1741150676673,1.10567154,87227.0,87226.0,6e-07]
["bitfinex","BTCUSD",1741150676892,0.52931,87218.0,87217.0,6e-07]
["bitfinex","BTCUSD",1741150677128,0.229373,87194.0,87193.0,0.0003396]
["bitfinex","BTCUSD",1741150677578,0.24736115,87194.0,87193.0,0.0003396]
["bitfinex","BTCUSD",1741150678038,0.229373,87194.0,87193.0,0.0003396]
["bitfinex","BTCUSD",1741150678254,0.229373,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150678473,0.24534418,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150680098,0.24534418,87194.0,87193.0,0.00339804]
["bitfinex","BTCUSD",1741150680595,0.26333304,87194.0,87193.0,0.00339804]
["bitfinex","BTCUSD",1741150681045,0.26333304,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150681272,0.26333304,87194.0,87193.0,0.00239804]
["bitfinex","BTCUSD",1741150682102,0.23187812,87194.0,87193.0,0.00239804]
["bitfinex","BTCUSD",1741150682330,0.24584209,87194.0,87193.0,0.00239804]
["bitfinex","BTCUSD",1741150682750,0.54584209,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150682955,0.54584209,87194.0,87193.0,0.00339804]
["bitfinex","BTCUSD",1741150683594,0.54584209,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150684406,0.54584209,87194.0,87193.0,0.00139804]
["bitfinex","BTCUSD",1741150685072,0.88673273,87194.0,87193.0,0.00139804]
["bitfinex","BTCUSD",1741150686602,0.86874209,87194.0,87193.0,0.00139804]
["bitfinex","BTCUSD",1741150686785,0.86874209,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150687005,0.87074209,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150689500,0.87074209,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150689696,0.64136909,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150689865,0.87074209,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150690421,0.87091199,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150691542,0.86891199,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150696757,0.56400144,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150696956,0.33462844,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150697397,0.56400144,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150697826,0.54601199,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150698235,0.54526805,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150702109,0.5632579,87194.0,87193.0,0.00813586]
["bitfinex","BTCUSD",1741150704206,0.5632579,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150707720,0.54526805,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150708161,0.33954775,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150708608,0.2295429,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150709379,0.24564712,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150711890,0.24764712,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150712109,0.26563835,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150713554,0.88853835,87194.0,87193.0,0.00039804]
["bitfinex","BTCUSD",1741150717444,0.88853835,87194.0,87193.0,4e-08]
["bitfinex","BTCUSD",1741150717803,0.87054712,87194.0,87193.0,4e-08]
["bitfinex","BTCUSD",1741150718648,0.87054712,87194.0,87175.0,0.0003394]
["bitfinex","BTCUSD",1741150718649,0.52942,87176.0,87175.0,0.0003394]
["bitfinex","BTCUSD",1741150718855,0.85232,87176.0,87175.0,0.0003394]
["bitfinex","BTCUSD",1741150719260,0.529455,87163.0,87154.0,0.00113998]
["bitfinex","BTCUSD",1741150719461,0.852355,87163.0,87162.0,4e-07]
["bitfinex","BTCUSD",1741150719678,0.529476,87155.0,87154.0,0.00113998]
["bitfinex","BTCUSD",1741150719895,0.229507,87143.0,87141.0,0.0786396]
["bitfinex","BTCUSD",1741150721634,0.2496631,87143.0,87141.0,0.0786396]
["bitfinex","BTCUSD",1741150722205,0.26766192,87143.0,87141.0,0.0786396]
["bitfinex","BTCUSD",1741150722796,0.26766192,87143.0,87142.0,0.0043396]
["bitfinex","BTCUSD",1741150726075,0.03815492,87143.0,87142.0,0.0043396]
["bitfinex","BTCUSD",1741150726255,0.26766192,87143.0,87142.0,0.0043396]
["bitfinex","BTCUSD",1741150727505,0.03815492,87143.0,87142.0,0.0043396]
["bitfinex","BTCUSD",1741150727749,0.3229,87155.0,87142.0,0.0043396]
["bitfinex","BTCUSD",1741150727982,0.229483,87153.0,87143.0,0.0778]
["bitfinex","BTCUSD",1741150728209,0.11304,87174.0,87142.0,0.2338496]
["bitfinex","BTCUSD",1741150728210,0.22947,87158.0,87147.0,0.0829]
["bitfinex","BTCUSD",1741150728446,0.229485,87152.0,87147.0,0.0829]
["bitfinex","BTCUSD",1741150728702,0.229489,87151.0,87147.0,0.0829]
["bitfinex","BTCUSD",1741150728948,0.229494,87148.0,87147.0,0.0829]
["bitfinex","BTCUSD",1741150730059,0.229494,87148.0,87147.0,0.0849]
["bitfinex","BTCUSD",1741150730468,0.229494,87148.0,87147.0,0.0829]
["bitfinex","BTCUSD",1741150731960,0.229494,87148.0,87147.0,0.0859]
["bitfinex","BTCUSD",1741150732224,0.24749251,87148.0,87147.0,0.0859]
["bitfinex","BTCUSD",1741150735076,0.54749251,87148.0,87147.0,0.003]
["bitfinex","BTCUSD",1741150735497,0.55591197,87148.0,87147.0,0.003]
["bitfinex","BTCUSD",1741150735708,0.55591197,87148.0,87147.0,0.081]
["bitfinex","BTCUSD",1741150735914,0.55591197,87148.0,87147.0,0.08916792]
["bitfinex","BTCUSD",1741150736128,0.55691197,87148.0,87147.0,0.08916792]
["bitfinex","BTCUSD",1741150736344,0.55591197,87148.0,87147.0,0.08916792]
["bitfinex","BTCUSD",1741150736725,0.55691197,87148.0,87147.0,0.08916792]
["bitfinex","BTCUSD",1741150737778,0.53891346,87148.0,87147.0,0.08916792]
["bitfinex","BTCUSD",1741150738592,0.53791346,87148.0,87147.0,0.08916792]
["bitfinex","BTCUSD",1741150738799,0.53791346,87148.0,87147.0,0.08956008]
["bitfinex","BTCUSD",1741150739048,0.53791346,87148.0,87147.0,0.00239216]
["bitfinex","BTCUSD",1741150740181,0.86081346,87148.0,87147.0,0.00239216]
["bitfinex","BTCUSD",1741150740393,0.86081346,87148.0,87147.0,0.00039216]
["bitfinex","BTCUSD",1741150740754,0.86181346,87148.0,87147.0,0.00039216]
["bitfinex","BTCUSD",1741150742398,0.87981363,87148.0,87147.0,0.00039216]
["bitfinex","BTCUSD",1741150743942,0.78646095,87148.0,87147.0,0.00039216]
["bitfinex","BTCUSD",1741150747680,0.76846078,87148.0,87147.0,0.00039216]
["bitfinex","BTCUSD",1741150748621,0.76846078,87148.0,87147.0,0.00073196]
["bitfinex","BTCUSD",1741150752032,0.7864616,87148.0,87147.0,0.00073196]
["bitfinex","BTCUSD",1741150753989,0.529507,87143.0,87142.0,0.0003396]
["bitfinex","BTCUSD",1741150754189,0.529507,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150755347,0.533507,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150755546,0.529507,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150755953,0.533507,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150758088,0.856407,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150759777,0.6269,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150760192,0.856407,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150762455,0.87440946,87143.0,87142.0,0.08122508]
["bitfinex","BTCUSD",1741150762683,0.55150946,87143.0,87142.0,0.08941551]
["bitfinex","BTCUSD",1741150764837,0.54750946,87143.0,87142.0,0.08941551]
["bitfinex","BTCUSD",1741150765117,0.55150946,87143.0,87142.0,0.08941551]
["bitfinex","BTCUSD",1741150765518,0.54750946,87143.0,87142.0,0.08941551]
["bitfinex","BTCUSD",1741150765688,0.54850946,87143.0,87142.0,0.08941551]
["bitfinex","BTCUSD",1741150766648,0.54850946,87143.0,87142.0,0.08122508]
["bitfinex","BTCUSD",1741150767088,0.54850946,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150767765,0.530507,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150770914,0.54850808,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150773045,0.87140808,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150777908,0.853407,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150781048,0.87140802,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150785778,0.87157782,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150787635,0.8535768,87143.0,87142.0,0.00042508]
["bitfinex","BTCUSD",1741150790101,0.8535768,87143.0,87142.0,0.04552508]
["bitfinex","BTCUSD",1741150790224,0.8535768,87143.0,87142.0,0.12832508]
["bitfinex","BTCUSD",1741150790444,0.2306768,87143.0,87142.0,0.12832508]
["bitfinex","BTCUSD",1741150790654,0.2486765,87143.0,87142.0,0.12832508]
["bitfinex","BTCUSD",1741150791559,0.0191695,87143.0,87142.0,0.12832508]
["bitfinex","BTCUSD",1741150792653,0.0191695,87143.0,87142.0,0.35783508]
["bitfinex","BTCUSD",1741150794081,0.0181695,87143.0,87142.0,0.35783508]
["bitfinex","BTCUSD",1741150794295,0.0181695,87143.0,87142.0,0.36283508]
["bitfinex","BTCUSD",1741150795622,0.229488,87151.0,87144.0,0.0756]
["bitfinex","BTCUSD",1741150795850,0.01799916,87150.0,87145.0,0.00047502]
["bitfinex","BTCUSD",1741150796064,0.01799916,87150.0,87146.0,0.0756]
["bitfinex","BTCUSD",1741150796978,0.01799916,87150.0,87147.0,0.229496]
["bitfinex","BTCUSD",1741150797173,0.01799916,87150.0,87147.0,0.0481]
["bitfinex","BTCUSD",1741150797405,0.01799916,87150.0,87148.0,0.07607502]
["bitfinex","BTCUSD",1741150798032,0.229492,87149.0,87148.0,0.0756]
["bitfinex","BTCUSD",1741150798232,0.01799916,87150.0,87148.0,0.0756]
["bitfinex","BTCUSD",1741150799090,0.229474,87156.0,87148.0,0.0756]
["bitfinex","BTCUSD",1741150799623,0.01857419,87157.0,87154.0,0.0823]
["bitfinex","BTCUSD",1741150799847,0.0001699,87162.0,87154.0,0.311776]
["bitfinex","BTCUSD",1741150800080,0.0001699,87162.0,87158.0,0.229467]
["bitfinex","BTCUSD",1741150800333,0.0001699,87162.0,87160.0,0.0823]
["bitfinex","BTCUSD",1741150800578,0.0001699,87162.0,87161.0,0.27896]
["bitfinex","BTCUSD",1741150800813,0.0001699,87162.0,87161.0,0.36126]
["bitfinex","BTCUSD",1741150801034,0.0001699,87162.0,87161.0,0.1318]
["bitfinex","BTCUSD",1741150801415,0.0001699,87162.0,87161.0,0.36126]
["bitfinex","BTCUSD",1741150802145,0.0001699,87162.0,87161.0,0.1318]
["bitfinex","BTCUSD",1741150802376,0.0001699,87162.0,87161.0,0.36126]
["bitfinex","BTCUSD",1741150803760,0.0001699,87162.0,87161.0,0.36626]
["bitfinex","BTCUSD",1741150803960,0.0001699,87162.0,87161.0,0.1368]
["bitfinex","BTCUSD",1741150804165,0.0001699,87162.0,87161.0,0.36626]
["bitfinex","BTCUSD",1741150809638,0.0001699,87162.0,87161.0,0.1368]
["bitfinex","BTCUSD",1741150809850,0.0001699,87162.0,87161.0,0.24964]
["bitfinex","BTCUSD",1741150810540,0.0001699,87162.0,87161.0,0.4791]
["bitfinex","BTCUSD",1741150814032,0.24797811,87183.0,87163.0,0.22993002]
["bitfinex","BTCUSD",1741150814282,0.3179927,87182.0,87173.0,0.229427]
["bitfinex","BTCUSD",1741150814484,0.3179927,87182.0,87174.0,0.00047502]
["bitfinex","BTCUSD",1741150814708,0.3179927,87182.0,87174.0,0.229425]
["bitfinex","BTCUSD",1741150814931,0.0179927,87182.0,87181.0,0.229407]
["bitfinex","BTCUSD",1741150815167,0.01893485,87191.0,87181.0,0.0786]
["bitfinex","BTCUSD",1741150815437,0.01799047,87193.0,87181.0,0.1914]
["bitfinex","BTCUSD",1741150815646,0.002,87182.0,87181.0,0.420807]
["bitfinex","BTCUSD",1741150817757,0.01799047,87193.0,87182.0,0.1271]
["bitfinex","BTCUSD",1741150817978,0.0001699,87194.0,87191.0,0.22938]
["bitfinex","BTCUSD",1741150818624,0.0001699,87194.0,87188.0,0.229388]
["bitfinex","BTCUSD",1741150818835,0.0001699,87194.0,87190.0,0.229382]
["bitfinex","BTCUSD",1741150819287,0.0001699,87194.0,87188.0,0.229388]
["bitfinex","BTCUSD",1741150819288,0.0001699,87194.0,87191.0,0.22938]
["bitfinex","BTCUSD",1741150819504,0.0001699,87194.0,87191.0,0.23038]
["bitfinex","BTCUSD",1741150820166,0.0001699,87194.0,87191.0,0.001]
["bitfinex","BTCUSD",1741150820649,0.3001699,87194.0,87191.0,0.001]
["bitfinex","BTCUSD",1741150821054,0.3001699,87194.0,87190.0,0.229381]
["bitfinex","BTCUSD",1741150821381,0.3001699,87194.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741150821584,0.0001699,87194.0,87193.0,0.229376]
["bitfinex","BTCUSD",1741150822005,0.0001699,87194.0,87191.0,0.30888]
["bitfinex","BTCUSD",1741150822437,0.0001699,87194.0,87191.0,0.30688]
["bitfinex","BTCUSD",1741150822828,0.0001699,87194.0,87192.0,0.002]
["bitfinex","BTCUSD",1741150823049,0.3001699,87194.0,87192.0,0.002]
["bitfinex","BTCUSD",1741150823774,0.529376,87193.0,87192.0,0.002]
["bitfinex","BTCUSD",1741150824255,0.229387,87189.0,87185.0,0.0781]
["bitfinex","BTCUSD",1741150824479,0.458775,87189.0,87185.0,0.0781]
["bitfinex","BTCUSD",1741150824722,0.229389,87188.0,87185.0,0.0781]
["bitfinex","BTCUSD",1741150824933,0.229394,87186.0,87185.0,0.0781]
["bitfinex","BTCUSD",1741150825940,0.229394,87186.0,87185.0,0.0801]
["bitfinex","BTCUSD",1741150827321,0.229394,87186.0,87185.0,0.0781]
["bitfinex","BTCUSD",1741150827585,0.229394,87186.0,87185.0,0.0801]
["bitfinex","BTCUSD",1741150827970,0.229394,87186.0,87185.0,0.0781]
["bitfinex","BTCUSD",1741150828168,0.0001699,87194.0,87185.0,0.002]
["bitfinex","BTCUSD",1741150828397,0.229394,87186.0,87185.0,0.002]
["bitfinex","BTCUSD",1741150828945,0.229386,87190.0,87180.0,0.11276]
["bitfinex","BTCUSD",1741150828946,0.229407,87181.0,87180.0,0.11276]
["bitfinex","BTCUSD",1741150829572,0.229403,87183.0,87180.0,0.11276]
["bitfinex","BTCUSD",1741150830818,0.229393,87187.0,87180.0,0.11276]
["bitfinex","BTCUSD",1741150830819,0.229397,87185.0,87180.0,0.11276]
["bitfinex","BTCUSD",1741150831016,0.229395,87186.0,87180.0,0.11276]
["bitfinex","BTCUSD",1741150831323,0.229403,87183.0,87180.0,0.11576]
["bitfinex","BTCUSD",1741150831924,0.0001699,87194.0,87180.0,0.11576]
["bitfinex","BTCUSD",1741150832169,0.0001699,87194.0,87181.0,0.082]
["bitfinex","BTCUSD",1741150832385,0.01799104,87186.0,87181.0,0.082]
["bitfinex","BTCUSD",1741150834437,0.24738604,87186.0,87181.0,0.082]
["bitfinex","BTCUSD",1741150834645,0.01799104,87186.0,87181.0,0.082]
["bitfinex","BTCUSD",1741150834853,0.01799104,87186.0,87181.0,0.311406]
["bitfinex","BTCUSD",1741150835060,0.01799104,87186.0,87185.0,0.229397]
["bitfinex","BTCUSD",1741150835279,0.01799104,87186.0,87185.0,0.357497]
["bitfinex","BTCUSD",1741150835492,0.0001699,87194.0,87193.0,0.309376]
["bitfinex","BTCUSD",1741150835698,0.01816136,87194.0,87193.0,0.309376]
["bitfinex","BTCUSD",1741150835905,0.0001699,87194.0,87193.0,0.309376]
["bitfinex","BTCUSD",1741150836120,0.0001699,87194.0,87193.0,0.356976]
["bitfinex","BTCUSD",1741150838132,0.0001699,87194.0,87193.0,0.360976]
["bitfinex","BTCUSD",1741150838364,0.0001699,87194.0,87193.0,0.37172623]
["bitfinex","BTCUSD",1741150839027,0.0001699,87194.0,87193.0,0.14235023]
["bitfinex","BTCUSD",1741150839940,7.256e-05,87194.0,87193.0,0.14235023]
["bitfinex","BTCUSD",1741150840179,0.22944556,87194.0,87193.0,0.1316]
["bitfinex","BTCUSD",1741150840389,0.24802735,87194.0,87193.0,0.1316]
["bitfinex","BTCUSD",1741150840868,0.24802735,87194.0,87193.0,0.004]
["bitfinex","BTCUSD",1741150841305,0.01865435,87194.0,87193.0,0.004]
["bitfinex","BTCUSD",1741150841727,7.256e-05,87194.0,87193.0,0.0862]
["bitfinex","BTCUSD",1741150842969,7.256e-05,87194.0,87193.0,0.315576]
["bitfinex","BTCUSD",1741150843696,7.256e-05,87194.0,87193.0,0.0862]
["bitfinex","BTCUSD",1741150844589,7.256e-05,87194.0,87193.0,0.315576]
["bitfinex","BTCUSD",1741150845662,7.256e-05,87194.0,87193.0,0.19892]
["bitfinex","BTCUSD",1741150846143,7.256e-05,87194.0,87193.0,0.428296]
["bitfinex","BTCUSD",1741150847996,7.256e-05,87194.0,87193.0,0.315576]
["bitfinex","BTCUSD",1741150848210,7.256e-05,87194.0,87193.0,0.428296]
["bitfinex","BTCUSD",1741150849311,7.256e-05,87194.0,87193.0,0.19892]
["bitfinex","BTCUSD",1741150850406,7.256e-05,87194.0,87193.0,0.428296]
["bitfinex","BTCUSD",1741150852435,7.256e-05,87194.0,87193.0,0.424296]
["bitfinex","BTCUSD",1741150852865,7.256e-05,87194.0,87193.0,0.49760814]
["bitfinex","BTCUSD",1741150853085,7.256e-05,87194.0,87193.0,0.49808316]
["bitfinex","BTCUSD",1741150853497,7.256e-05,87194.0,87193.0,0.50883649]
["bitfinex","BTCUSD",1741150856286,7.256e-05,87194.0,87193.0,0.83313649]
["bitfinex","BTCUSD",1741150857961,0.3229,87234.0,87195.0,0.0817]
["bitfinex","BTCUSD",1741150858169,0.3229,87234.0,87193.0,0.52156049]
["bitfinex","BTCUSD",1741150858170,0.229307,87220.0,87209.0,0.229332]
["bitfinex","BTCUSD",1741150858382,0.229308,87219.0,87209.0,0.229332]
["bitfinex","BTCUSD",1741150858790,0.229314,87217.0,87206.0,0.229339]
["bitfinex","BTCUSD",1741150858989,0.229307,87220.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741150859195,0.2293,87222.0,87199.0,0.00047502]
["bitfinex","BTCUSD",1741150859389,0.229285,87228.0,87219.0,0.229305]
["bitfinex","BTCUSD",1741150859591,0.229293,87225.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741150860049,0.229291,87226.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741150860255,0.01770494,87230.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150860426,0.229309,87219.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150861207,0.229315,87216.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150861405,0.229311,87218.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150861640,0.229313,87217.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150861811,0.229313,87217.0,87215.0,0.11368]
["bitfinex","BTCUSD",1741150862016,0.229313,87217.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150862213,0.229313,87217.0,87200.0,0.0458]
["bitfinex","BTCUSD",1741150862214,0.045,87217.0,87196.0,0.075]
["bitfinex","BTCUSD",1741150862418,0.045,87217.0,87196.0,0.11268]
["bitfinex","BTCUSD",1741150862614,0.529315,87216.0,87215.0,0.002]
["bitfinex","BTCUSD",1741150862811,0.229345,87205.0,87197.0,0.00047502]
["bitfinex","BTCUSD",1741150863084,0.229353,87202.0,87196.0,0.11268]
["bitfinex","BTCUSD",1741150863506,0.529373,87194.0,87193.0,0.0003394]
["bitfinex","BTCUSD",1741150863768,0.529373,87194.0,87173.0,0.10209145]
["bitfinex","BTCUSD",1741150863769,0.229407,87181.0,87173.0,0.10209145]
["bitfinex","BTCUSD",1741150863972,0.529407,87181.0,87173.0,0.10209145]
["bitfinex","BTCUSD",1741150864395,0.529407,87181.0,87174.0,0.10209145]
["bitfinex","BTCUSD",1741150864606,0.604507,87181.0,87174.0,0.10209145]
["bitfinex","BTCUSD",1741150864819,0.62250205,87181.0,87174.0,0.10209145]
["bitfinex","BTCUSD",1741150865267,0.62250205,87181.0,87180.0,0.006]
["bitfinex","BTCUSD",1741150865830,0.62250205,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1741150866041,0.63991111,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1741150866238,0.43860154,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1741150866403,0.6483894,87181.0,87180.0,0.004]
["bitfinex","BTCUSD",1741150866618,0.5732894,87181.0,87180.0,0.004]
["bitfinex","BTCUSD",1741150867711,0.55529435,87181.0,87180.0,0.004]
["bitfinex","BTCUSD",1741150868138,0.55529435,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1741150868558,0.25529435,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1741150868793,0.24681606,87181.0,87180.0,0.003]
["bitfinex","BTCUSD",1741150869672,0.24681606,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1741150870098,0.24681606,87181.0,87180.0,0.004]
["bitfinex","BTCUSD",1741150871232,0.24681606,87181.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150871481,0.26601988,87182.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150871690,0.26601988,87182.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150871893,0.229407,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150872253,0.229407,87181.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150872438,0.229407,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150872645,0.24670281,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150872875,0.24670281,87181.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150873105,0.24670281,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150873523,0.24670281,87181.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150876992,0.01729581,87181.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150877387,0.0179944,87182.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150877624,0.30854232,87185.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150877832,0.3,87185.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150878042,0.2294,87184.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150878261,0.3,87185.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150878468,0.229399,87185.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150878681,0.24669307,87185.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150878900,0.3,87184.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150879119,0.24669307,87185.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150879120,0.229407,87181.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150879331,0.229407,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150879547,0.229407,87181.0,87180.0,0.0033394]
["bitfinex","BTCUSD",1741150879736,0.229407,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150880106,0.229407,87181.0,87180.0,0.0033394]
["bitfinex","BTCUSD",1741150880514,0.229407,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150880955,0.24740136,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150881877,0.01799436,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150882101,0.24740136,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150882348,0.01799436,87181.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150883022,0.01799436,87181.0,87180.0,0.0043394]
["bitfinex","BTCUSD",1741150883475,0.3229,87203.0,87182.0,0.229404]
["bitfinex","BTCUSD",1741150883692,0.229381,87192.0,87182.0,0.229404]
["bitfinex","BTCUSD",1741150883908,0.01799282,87183.0,87182.0,0.229404]
["bitfinex","BTCUSD",1741150884170,0.3,87194.0,87185.0,0.229396]
["bitfinex","BTCUSD",1741150884400,0.0001697,87182.0,87180.0,0.0775394]
["bitfinex","BTCUSD",1741150884624,0.0001697,87182.0,87181.0,0.22988202]
["bitfinex","BTCUSD",1741150884846,0.0001697,87182.0,87181.0,0.229407]
["bitfinex","BTCUSD",1741150887416,0.0001697,87182.0,87181.0,0.235407]
["bitfinex","BTCUSD",1741150888725,0.0001697,87182.0,87181.0,0.23588202]
["bitfinex","BTCUSD",1741150889621,0.0001697,87182.0,87181.0,0.25503531]
["bitfinex","BTCUSD",1741150889838,0.0001697,87182.0,87181.0,0.2534299]
["bitfinex","BTCUSD",1741150890084,0.3230698,87230.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741150890346,0.0001698,87230.0,87214.0,0.0777]
["bitfinex","BTCUSD",1741150890525,0.0003924,87218.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150890730,0.2297024,87218.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150891143,0.229315,87216.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150891349,0.0003924,87218.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150891773,0.229313,87217.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150892411,0.2297024,87218.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150892652,0.0003924,87218.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150892875,0.0003924,87218.0,87215.0,0.341995]
["bitfinex","BTCUSD",1741150893089,0.0003924,87218.0,87217.0,0.229313]
["bitfinex","BTCUSD",1741150893766,0.0003924,87218.0,87215.0,0.341997]
["bitfinex","BTCUSD",1741150893980,0.0003924,87218.0,87215.0,0.11768]
["bitfinex","BTCUSD",1741150894435,0.0003924,87218.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150895076,0.229315,87217.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150895240,0.0003924,87218.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150895461,0.229315,87216.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150896269,0.229313,87217.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150896685,0.229315,87216.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150896893,0.229315,87216.0,87215.0,0.11768]
["bitfinex","BTCUSD",1741150897103,0.229315,87216.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150897532,0.229315,87216.0,87215.0,0.11768]
["bitfinex","BTCUSD",1741150897763,0.229315,87216.0,87215.0,0.11268]
["bitfinex","BTCUSD",1741150898172,0.229315,87216.0,87215.0,0.11768]
["bitfinex","BTCUSD",1741150901638,0.229315,87216.0,87215.0,0.005]
["bitfinex","BTCUSD",1741150902122,0.529315,87216.0,87215.0,0.005]
["bitfinex","BTCUSD",1741150903430,0.229368,87196.0,87192.0,0.11264]
["bitfinex","BTCUSD",1741150903725,0.3,87216.0,87192.0,0.11264]
["bitfinex","BTCUSD",1741150903953,0.229376,87193.0,87192.0,0.11264]
["bitfinex","BTCUSD",1741150904164,0.229372,87195.0,87192.0,0.11264]
["bitfinex","BTCUSD",1741150905111,0.229367,87197.0,87192.0,0.11364]
["bitfinex","BTCUSD",1741150905766,0.458734,87197.0,87192.0,0.11364]
["bitfinex","BTCUSD",1741150905958,0.229368,87196.0,87192.0,0.11364]
["bitfinex","BTCUSD",1741150906180,0.229367,87197.0,87192.0,0.11364]
["bitfinex","BTCUSD",1741150906543,0.229367,87197.0,87192.0,0.11264]
["bitfinex","BTCUSD",1741150906947,0.229367,87197.0,87192.0,0.11964]
["bitfinex","BTCUSD",1741150907197,0.229367,87197.0,87192.0,0.11264]
["bitfinex","BTCUSD",1741150907587,0.229367,87197.0,87192.0,0.11964]
["bitfinex","BTCUSD",1741150907791,0.25056455,87197.0,87192.0,0.11964]
["bitfinex","BTCUSD",1741150908030,0.02119755,87197.0,87192.0,0.11964]
["bitfinex","BTCUSD",1741150908193,0.229338,87208.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741150908395,0.229334,87209.0,87200.0,0.229356]
["bitfinex","BTCUSD",1741150908569,0.0005621,87218.0,87192.0,0.11964]
["bitfinex","BTCUSD",1741150908570,0.02189365,87208.0,87202.0,0.22935]
["bitfinex","BTCUSD",1741150908750,0.229334,87209.0,87201.0,0.0778]
["bitfinex","BTCUSD",1741150909377,0.25132235,87209.0,87201.0,0.0778]
["bitfinex","BTCUSD",1741150909717,0.22934,87207.0,87201.0,0.0778]
["bitfinex","BTCUSD",1741150909884,0.02198835,87209.0,87202.0,0.22935]
["bitfinex","BTCUSD",1741150910109,0.22933,87211.0,87202.0,0.22935]
["bitfinex","BTCUSD",1741150910355,0.22933,87211.0,87203.0,0.229349]
["bitfinex","BTCUSD",1741150910772,0.229323,87213.0,87201.0,0.0808]
["bitfinex","BTCUSD",1741150910943,0.3229,87217.0,87202.0,0.0485]
["bitfinex","BTCUSD",1741150911146,0.3229,87217.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741150911374,0.3229,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741150911577,0.3229,87217.0,87214.0,0.0778]
["bitfinex","BTCUSD",1741150911778,0.3229,87217.0,87215.0,0.229315]
["bitfinex","BTCUSD",1741150912225,0.3229,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741150912441,0.02129852,87222.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741150913307,0.02129852,87222.0,87214.0,0.30712]
["bitfinex","BTCUSD",1741150913949,0.02129852,87222.0,87215.0,0.00047502]
["bitfinex","BTCUSD",1741150914190,0.02129852,87222.0,87207.0,0.00047502]
["bitfinex","BTCUSD",1741150914191,0.229334,87209.0,87207.0,0.00047502]
["bitfinex","BTCUSD",1741150914426,0.229355,87201.0,87200.0,0.11264]
["bitfinex","BTCUSD",1741150917060,0.229355,87201.0,87200.0,0.11764]
["bitfinex","BTCUSD",1741150917349,0.529355,87201.0,87200.0,0.005]
["bitfinex","BTCUSD",1741150917524,0.574755,87201.0,87200.0,0.005]
["bitfinex","BTCUSD",1741150919508,0.229402,87183.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150919795,0.529402,87183.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150920867,0.578902,87183.0,87180.0,0.0023394]
["bitfinex","BTCUSD",1741150923918,0.578902,87183.0,87170.0,0.0003394]
["bitfinex","BTCUSD",1741150923919,0.3,87174.0,87170.0,0.0003394]
["bitfinex","BTCUSD",1741150924150,0.529441,87168.0,87167.0,0.0018292]
["bitfinex","BTCUSD",1741150924389,0.529441,87168.0,87167.0,0.00191468]
["bitfinex","BTCUSD",1741150926031,0.55050015,87168.0,87167.0,0.00191468]
["bitfinex","BTCUSD",1741150926500,0.63010015,87168.0,87167.0,0.00191468]
["bitfinex","BTCUSD",1741150926986,0.63870093,87168.0,87167.0,0.00191468]
["bitfinex","BTCUSD",1741150928807,0.63870093,87168.0,87150.0,0.0003396]
["bitfinex","BTCUSD",1741150928808,0.529486,87151.0,87150.0,0.0003396]
["bitfinex","BTCUSD",1741150929038,0.529486,87151.0,87150.0,0.00045717]
["bitfinex","BTCUSD",1741150930649,0.529486,87151.0,87150.0,0.00145717]
["bitfinex","BTCUSD",1741150932029,0.03067189,87160.0,87150.0,0.00145717]
["bitfinex","BTCUSD",1741150932230,0.229484,87152.0,87151.0,0.00783572]
["bitfinex","BTCUSD",1741150932884,0.03067189,87160.0,87151.0,0.00783572]
["bitfinex","BTCUSD",1741150933090,0.3,87159.0,87151.0,0.00783572]
["bitfinex","BTCUSD",1741150933301,0.26008589,87179.0,87151.0,0.00783572]
["bitfinex","BTCUSD",1741150933471,0.229446,87167.0,87156.0,0.229472]
["bitfinex","BTCUSD",1741150933684,0.26008589,87179.0,87150.0,0.23094517]
["bitfinex","BTCUSD",1741150933685,0.229462,87161.0,87150.0,0.23094517]
["bitfinex","BTCUSD",1741150934146,0.229462,87161.0,87151.0,0.00047502]
["bitfinex","BTCUSD",1741150934370,0.229426,87174.0,87160.0,0.229461]
["bitfinex","BTCUSD",1741150934371,0.02148261,87168.0,87160.0,0.229461]
["bitfinex","BTCUSD",1741150934598,0.229426,87174.0,87164.0,0.0769]
["bitfinex","BTCUSD",1741150934829,0.229435,87171.0,87164.0,0.0769]
["bitfinex","BTCUSD",1741150935038,0.229449,87166.0,87164.0,0.0769]
["bitfinex","BTCUSD",1741150935271,0.229449,87165.0,87164.0,0.0769]
["bitfinex","BTCUSD",1741150935703,0.229449,87166.0,87164.0,0.0769]
["bitfinex","BTCUSD",1741150936278,0.229449,87165.0,87164.0,0.0769]
["bitfinex","BTCUSD",1741150936630,0.229447,87166.0,87164.0,0.0769]
["bitfinex","BTCUSD",1741150936854,0.229447,87166.0,87165.0,0.00769]
["bitfinex","BTCUSD",1741150937506,0.229443,87168.0,87165.0,0.00769]
["bitfinex","BTCUSD",1741150937709,0.02184285,87174.0,87165.0,0.00769]
["bitfinex","BTCUSD",1741150937884,0.229433,87172.0,87165.0,0.00769]
["bitfinex","BTCUSD",1741150938137,0.229434,87171.0,87165.0,0.00769]
["bitfinex","BTCUSD",1741150938362,0.229434,87171.0,87164.0,0.0769]
["bitfinex","BTCUSD",1741150938503,0.32210817,87174.0,87164.0,0.0769]
["bitfinex","BTCUSD",1741150939058,0.55153517,87174.0,87164.0,0.30635]
["bitfinex","BTCUSD",1741150939256,0.55153517,87174.0,87165.0,0.00047502]
["bitfinex","BTCUSD",1741150939497,0.32210817,87174.0,87165.0,0.00047502]
["bitfinex","BTCUSD",1741150939711,0.02210817,87174.0,87171.0,0.229432]
["bitfinex","BTCUSD",1741150939929,0.02210817,87174.0,87171.0,0.506564]
["bitfinex","BTCUSD",1741150940109,0.3,87180.0,87171.0,0.277132]
["bitfinex","BTCUSD",1741150940375,0.3,87180.0,87171.0,0.506562]
["bitfinex","BTCUSD",1741150940587,0.3,87180.0,87171.0,0.277131]
["bitfinex","BTCUSD",1741150940796,0.32180869,87180.0,87171.0,0.0477]
["bitfinex","BTCUSD",1741150940918,0.32180869,87180.0,87171.0,0.277133]
["bitfinex","BTCUSD",1741150941118,0.32180869,87180.0,87172.0,0.22943]
["bitfinex","BTCUSD",1741150941314,0.02180869,87180.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741150941544,0.00848367,87183.0,87173.0,0.229428]
["bitfinex","BTCUSD",1741150941779,0.229396,87186.0,87177.0,0.0772]
["bitfinex","BTCUSD",1741150941986,0.229402,87183.0,87177.0,0.0772]
["bitfinex","BTCUSD",1741150942196,0.229415,87178.0,87177.0,0.0772]
["bitfinex","BTCUSD",1741150942993,0.229505,87178.0,87177.0,0.0772]
["bitfinex","BTCUSD",1741150943438,9e-05,87178.0,87177.0,0.0772]
["bitfinex","BTCUSD",1741150943655,9e-05,87178.0,87177.0,0.306618]
["bitfinex","BTCUSD",1741150944597,9e-05,87178.0,87177.0,0.30709302]
["bitfinex","BTCUSD",1741150944795,9e-05,87178.0,87177.0,0.306618]
["bitfinex","BTCUSD",1741150946843,0.229372,87195.0,87180.0,0.229409]
["bitfinex","BTCUSD",1741150947049,0.229378,87192.0,87182.0,0.229402]
["bitfinex","BTCUSD",1741150947252,0.229385,87190.0,87181.0,0.342087]
["bitfinex","BTCUSD",1741150947453,0.229385,87190.0,87182.0,0.00047502]
["bitfinex","BTCUSD",1741150947718,0.02176506,87195.0,87183.0,0.229402]
["bitfinex","BTCUSD",1741150948121,0.229374,87194.0,87184.0,0.00047502]
["bitfinex","BTCUSD",1741150948308,0.229374,87194.0,87183.0,0.229402]
["bitfinex","BTCUSD",1741150948527,0.02176506,87195.0,87185.0,0.229394]
["bitfinex","BTCUSD",1741150948744,0.229376,87193.0,87183.0,0.2294]
["bitfinex","BTCUSD",1741150949371,0.229389,87189.0,87181.0,0.11268]
["bitfinex","BTCUSD",1741150949803,0.229389,87189.0,87182.0,0.00047502]
["bitfinex","BTCUSD",1741150950019,0.229389,87189.0,87181.0,0.11268]
["bitfinex","BTCUSD",1741150951132,0.02176506,87195.0,87181.0,0.11268]
["bitfinex","BTCUSD",1741150951344,0.229379,87192.0,87182.0,0.00047502]
["bitfinex","BTCUSD",1741150951564,0.02176506,87195.0,87181.0,0.342086]
["bitfinex","BTCUSD",1741150951798,0.229386,87189.0,87182.0,0.00047502]
["bitfinex","BTCUSD",1741150952359,0.229397,87185.0,87181.0,0.11268]
["bitfinex","BTCUSD",1741150952599,0.229392,87187.0,87181.0,0.11268]
["bitfinex","BTCUSD",1741150952794,0.229378,87193.0,87181.0,0.342087]
["bitfinex","BTCUSD",1741150952795,0.229383,87191.0,87181.0,0.342087]
["bitfinex","BTCUSD",1741150954381,0.02176506,87195.0,87190.0,0.229382]
["bitfinex","BTCUSD",1741150954617,0.02176506,87195.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741150954860,0.00039264,87195.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741150955967,0.00039264,87195.0,87194.0,0.227373]
["bitfinex","BTCUSD",1741150956936,0.00039264,87195.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741150961497,0.00056244,87195.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741150962973,0.00056244,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150963341,0.22993244,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150963769,0.00056244,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150965266,0.22993244,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150968860,0.00056244,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150970565,0.22993244,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150971782,0.00056244,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150971987,0.22993244,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150972774,0.2295267,87201.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150973063,0.229357,87200.0,87195.0,0.00784]
["bitfinex","BTCUSD",1741150973495,0.229364,87198.0,87195.0,0.00784]
["bitfinex","BTCUSD",1741150973721,0.22937,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150974814,0.229405,87182.0,87181.0,0.0003396]
["bitfinex","BTCUSD",1741150975903,0.2294,87184.0,87181.0,0.0003396]
["bitfinex","BTCUSD",1741150978368,0.229405,87182.0,87181.0,0.0003396]
["bitfinex","BTCUSD",1741150979349,0.229397,87185.0,87181.0,0.0063396]
["bitfinex","BTCUSD",1741150979547,0.229405,87182.0,87181.0,0.0063396]
["bitfinex","BTCUSD",1741150980191,0.0001698,87195.0,87181.0,0.0063396]
["bitfinex","BTCUSD",1741150980516,0.229384,87190.0,87181.0,0.2297446]
["bitfinex","BTCUSD",1741150980730,0.229384,87190.0,87181.0,0.0053396]
["bitfinex","BTCUSD",1741150980960,0.229402,87183.0,87182.0,0.00047502]
["bitfinex","BTCUSD",1741150981206,0.229405,87182.0,87181.0,0.0003396]
["bitfinex","BTCUSD",1741150983060,0.229405,87182.0,87181.0,0.0023396]
["bitfinex","BTCUSD",1741150983295,0.0088436,87183.0,87181.0,0.0003396]
["bitfinex","BTCUSD",1741150983510,0.22939,87188.0,87182.0,0.0821]
["bitfinex","BTCUSD",1741150983723,0.22939,87188.0,87183.0,0.00824396]
["bitfinex","BTCUSD",1741150983944,0.00023731,87195.0,87183.0,0.00824396]
["bitfinex","BTCUSD",1741150984375,0.229374,87194.0,87184.0,0.00047502]
["bitfinex","BTCUSD",1741150984560,0.229374,87194.0,87183.0,0.00824396]
["bitfinex","BTCUSD",1741150984765,0.00023731,87195.0,87184.0,0.00047502]
["bitfinex","BTCUSD",1741150984972,0.229394,87187.0,87183.0,0.00047502]
["bitfinex","BTCUSD",1741150985183,0.458788,87187.0,87182.0,0.0821]
["bitfinex","BTCUSD",1741150985385,0.229394,87187.0,87182.0,0.0821]
["bitfinex","BTCUSD",1741150985600,0.2294,87184.0,87182.0,0.0821]
["bitfinex","BTCUSD",1741150985825,0.229399,87185.0,87182.0,0.0821]
["bitfinex","BTCUSD",1741150986413,0.229384,87190.0,87182.0,0.0821]
["bitfinex","BTCUSD",1741150986644,0.229379,87192.0,87182.0,0.311503]
["bitfinex","BTCUSD",1741150986827,0.23828908,87195.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741150987285,0.46766208,87195.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741150987491,0.229374,87194.0,87184.0,0.229399]
["bitfinex","BTCUSD",1741150987696,0.00891708,87195.0,87186.0,0.229392]
["bitfinex","BTCUSD",1741150987913,0.00023731,87195.0,87191.0,0.22938]
["bitfinex","BTCUSD",1741150988116,0.00023731,87195.0,87188.0,0.229386]
["bitfinex","BTCUSD",1741150988330,0.00023731,87195.0,87190.0,0.229382]
["bitfinex","BTCUSD",1741150988547,0.00023731,87195.0,87191.0,0.00047502]
["bitfinex","BTCUSD",1741150988756,0.00023731,87195.0,87189.0,0.00047502]
["bitfinex","BTCUSD",1741150988964,0.00023731,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150989171,0.00023731,87195.0,87187.0,0.22986602]
["bitfinex","BTCUSD",1741150989370,0.00023731,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150989577,0.00023731,87195.0,87187.0,0.00047502]
["bitfinex","BTCUSD",1741150989780,0.22960831,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150990391,0.229374,87194.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150991027,0.229374,87194.0,87188.0,0.002]
["bitfinex","BTCUSD",1741150991412,0.00023731,87195.0,87188.0,0.002]
["bitfinex","BTCUSD",1741150991413,0.00023731,87195.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741150991615,0.00023731,87195.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741150991812,0.00023731,87195.0,87191.0,0.22938]
["bitfinex","BTCUSD",1741150992592,0.229373,87194.0,87186.0,0.081]
["bitfinex","BTCUSD",1741150992803,0.458748,87194.0,87186.0,0.081]
["bitfinex","BTCUSD",1741150993445,0.229373,87194.0,87186.0,0.081]
["bitfinex","BTCUSD",1741150993650,0.00023731,87195.0,87186.0,0.310393]
["bitfinex","BTCUSD",1741150993853,0.00023731,87195.0,87187.0,0.00047502]
["bitfinex","BTCUSD",1741150994055,0.22960831,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150994471,0.22960831,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150994943,0.22960831,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150995270,0.22960831,87195.0,87187.0,0.002]
["bitfinex","BTCUSD",1741150995476,0.229378,87193.0,87187.0,0.002]
["bitfinex","BTCUSD",1741150995677,0.229378,87193.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150996337,0.22960831,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150996509,0.00023731,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150996710,0.229373,87194.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150996934,0.00023731,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150997120,0.22960831,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150997725,0.22960831,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741150998130,0.22960831,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150998716,0.229373,87194.0,87186.0,0.081]
["bitfinex","BTCUSD",1741150999120,0.229373,87194.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150999547,0.229376,87193.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150999743,0.458748,87194.0,87186.0,0.079]
["bitfinex","BTCUSD",1741150999947,0.229373,87194.0,87186.0,0.079]
["bitfinex","BTCUSD",1741151000085,0.229373,87194.0,87187.0,0.00047502]
["bitfinex","BTCUSD",1741151000296,0.229377,87193.0,87186.0,0.079]
["bitfinex","BTCUSD",1741151000755,0.00023731,87195.0,87186.0,0.079]
["bitfinex","BTCUSD",1741151000954,0.00023731,87195.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741151001248,0.00023731,87195.0,87194.0,0.352073]
["bitfinex","BTCUSD",1741151003049,0.00023731,87195.0,87194.0,0.354073]
["bitfinex","BTCUSD",1741151003446,0.00023731,87195.0,87194.0,0.1247]
["bitfinex","BTCUSD",1741151004763,0.00023731,87195.0,87194.0,0.0794]
["bitfinex","BTCUSD",1741151004973,0.22960731,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741151009599,0.222859,87197.0,87194.0,0.002]
["bitfinex","BTCUSD",1741151009785,0.22289948,87197.0,87194.0,0.002]
["bitfinex","BTCUSD",1741151010108,0.22937,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741151011298,0.0001698,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1741151011525,0.0001698,87195.0,87194.0,0.231373]
["bitfinex","BTCUSD",1741151011724,0.0001698,87195.0,87194.0,0.313073]
["bitfinex","BTCUSD",1741151011939,0.0001698,87195.0,87194.0,0.0837]
["bitfinex","BTCUSD",1741151012369,0.0001698,87195.0,87194.0,0.313073]
["bitfinex","BTCUSD",1741151013664,0.0001698,87195.0,87194.0,0.311073]
["bitfinex","BTCUSD",1741151014301,0.0001698,87195.0,87194.0,0.313073]
["bitfinex","BTCUSD",1741151014504,0.0001698,87195.0,87194.0,0.0837]
["bitfinex","BTCUSD",1741151014724,0.0001698,87195.0,87194.0,0.0817]
["bitfinex","BTCUSD",1741151015146,0.0001698,87195.0,87194.0,0.0837]
["bitfinex","BTCUSD",1741151017672,0.2295398,87195.0,87194.0,0.0837]
["bitfinex","BTCUSD",1741151019603,0.0001698,87195.0,87194.0,0.0837]
["bitfinex","BTCUSD",1741151019816,0.0001698,87195.0,87194.0,0.09207]
["bitfinex","BTCUSD",1741151020724,0.2295398,87195.0,87194.0,0.09207]
["bitfinex","BTCUSD",1741151021136,0.0001698,87195.0,87194.0,0.09207]
["bitfinex","BTCUSD",1741151021633,0.2295398,87195.0,87194.0,0.09207]
["bitfinex","BTCUSD",1741151023969,0.2295398,87195.0,87194.0,0.0924096]
["bitfinex","BTCUSD",1741151025189,0.2295398,87195.0,87194.0,0.0107096]
["bitfinex","BTCUSD",1741151025398,0.2295398,87195.0,87194.0,0.0023396]
["bitfinex","BTCUSD",1741151028145,0.2295398,87195.0,87194.0,0.0003396]
["bitfinex","BTCUSD",1741151028367,0.2295398,87195.0,87194.0,0.0023396]
["bitfinex","BTCUSD",1741151028831,0.5295398,87195.0,87194.0,0.0023396]
["bitfinex","BTCUSD",1741151029064,0.63781169,87195.0,87194.0,0.0023396]
["bitfinex","BTCUSD",1741151033442,0.63781169,87195.0,87194.0,1e-08]
["bitfinex","BTCUSD",1741151033669,0.229449,87165.0,87164.0,0.0003396]
["bitfinex","BTCUSD",1741151034110,0.529449,87165.0,87164.0,0.0003396]
["bitfinex","BTCUSD",1741151034342,0.53797466,87165.0,87164.0,0.0003396]
["bitfinex","BTCUSD",1741151035316,0.53797466,87165.0,87164.0,0.00073224]
["bitfinex","BTCUSD",1741151036937,0.53997466,87165.0,87164.0,0.00073224]
["bitfinex","BTCUSD",1741151037363,0.57064655,87165.0,87164.0,0.00073224]
["bitfinex","BTCUSD",1741151040820,0.56864655,87165.0,87164.0,0.00073224]
["bitfinex","BTCUSD",1741151043557,0.64594655,87165.0,87164.0,0.00073224]
["bitfinex","BTCUSD",1741151043770,0.3,87164.0,87150.0,0.0003396]
["bitfinex","BTCUSD",1741151043992,0.529484,87152.0,87151.0,0.00040691]
["bitfinex","BTCUSD",1741151046752,0.529484,87152.0,87151.0,0.00240691]
["bitfinex","BTCUSD",1741151046976,0.55394728,87152.0,87151.0,0.00240691]
["bitfinex","BTCUSD",1741151048973,0.55394728,87152.0,87151.0,0.00040691]
["bitfinex","BTCUSD",1741151049174,0.58461917,87152.0,87151.0,0.00040691]
["bitfinex","BTCUSD",1741151049333,0.58461917,87152.0,87151.0,0.00240691]
["bitfinex","BTCUSD",1741151056485,0.58461917,87152.0,87150.0,0.0003396]
["bitfinex","BTCUSD",1741151056486,0.606286,87151.0,87150.0,0.0003396]
["bitfinex","BTCUSD",1741151056693,0.606286,87151.0,87150.0,0.0002996]
["bitfinex","BTCUSD",1741151058077,0.608286,87151.0,87150.0,0.0002996]
["bitfinex","BTCUSD",1741151060798,0.6086258,87151.0,87150.0,0.0002996]
["bitfinex","BTCUSD",1741151061177,0.63929769,87151.0,87150.0,0.0002996]
["bitfinex","BTCUSD",1741151061385,0.229549,87127.0,87126.0,0.0789]
["bitfinex","BTCUSD",1741151063209,0.229549,87127.0,87126.0,0.0839]
["bitfinex","BTCUSD",1741151063418,0.529549,87127.0,87126.0,0.005]
["bitfinex","BTCUSD",1741151064013,0.22956,87123.0,87122.0,0.0783]
["bitfinex","BTCUSD",1741151065148,0.22956,87123.0,87122.0,0.07839]
["bitfinex","BTCUSD",1741151067027,0.22956,87123.0,87122.0,0.07939]
["bitfinex","BTCUSD",1741151068249,0.02461921,87123.0,87122.0,0.07939]
["bitfinex","BTCUSD",1741151068458,0.22956,87123.0,87122.0,0.07939]
["bitfinex","BTCUSD",1741151070193,0.22956,87123.0,87122.0,0.00109]
["bitfinex","BTCUSD",1741151070419,0.22956,87123.0,87080.0,0.02377712]
["bitfinex","BTCUSD",1741151070420,0.229602,87107.0,87102.0,0.0768]
["bitfinex","BTCUSD",1741151070617,0.229602,87107.0,87106.0,0.00817113]
["bitfinex","BTCUSD",1741151072331,0.25321672,87107.0,87106.0,0.00817113]
["bitfinex","BTCUSD",1741151072728,0.25321672,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151074049,0.20669953,87109.0,87106.0,0.00145717]
["bitfinex","BTCUSD",1741151074263,0.229602,87107.0,87106.0,0.00145717]
["bitfinex","BTCUSD",1741151075801,0.229602,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151076832,0.02443388,87109.0,87106.0,0.08075717]
["bitfinex","BTCUSD",1741151076985,0.229583,87115.0,87107.0,0.00807572]
["bitfinex","BTCUSD",1741151077200,0.03067189,87122.0,87107.0,0.00807572]
["bitfinex","BTCUSD",1741151077201,0.229597,87109.0,87108.0,0.0462]
["bitfinex","BTCUSD",1741151077398,0.25336783,87109.0,87108.0,0.0462]
["bitfinex","BTCUSD",1741151077595,0.02377083,87109.0,87108.0,0.1229]
["bitfinex","BTCUSD",1741151077845,0.229586,87113.0,87108.0,0.1229]
["bitfinex","BTCUSD",1741151078015,0.229597,87109.0,87108.0,0.1229]
["bitfinex","BTCUSD",1741151078240,0.229591,87112.0,87108.0,0.1229]
["bitfinex","BTCUSD",1741151078425,0.229595,87110.0,87108.0,0.1229]
["bitfinex","BTCUSD",1741151078650,0.229595,87110.0,87108.0,0.12233616]
["bitfinex","BTCUSD",1741151078964,0.229595,87110.0,87108.0,0.12333616]
["bitfinex","BTCUSD",1741151079169,0.229597,87109.0,87108.0,0.12333616]
["bitfinex","BTCUSD",1741151079371,0.229597,87109.0,87108.0,0.12233616]
["bitfinex","BTCUSD",1741151079522,0.229597,87109.0,87108.0,0.12433616]
["bitfinex","BTCUSD",1741151080555,0.18435215,87111.0,87108.0,0.12433616]
["bitfinex","BTCUSD",1741151081565,0.229597,87109.0,87108.0,0.12433616]
["bitfinex","BTCUSD",1741151081774,0.229597,87109.0,87108.0,0.12233616]
["bitfinex","BTCUSD",1741151081998,0.229592,87111.0,87108.0,0.12233616]
["bitfinex","BTCUSD",1741151082187,0.02440141,87115.0,87108.0,0.12233616]
["bitfinex","BTCUSD",1741151082188,0.02440141,87115.0,87108.0,0.12533616]
["bitfinex","BTCUSD",1741151082366,0.26023589,87122.0,87111.0,0.0797]
["bitfinex","BTCUSD",1741151082565,0.529566,87121.0,87111.0,0.0797]
["bitfinex","BTCUSD",1741151082792,0.229571,87119.0,87111.0,0.0797]
["bitfinex","BTCUSD",1741151082966,0.3,87121.0,87111.0,0.0797]
["bitfinex","BTCUSD",1741151083174,0.229573,87119.0,87111.0,0.0797]
["bitfinex","BTCUSD",1741151084175,0.02337195,87121.0,87119.0,0.229569]
["bitfinex","BTCUSD",1741151084386,0.229542,87130.0,87108.0,0.04763616]
["bitfinex","BTCUSD",1741151084387,0.229544,87130.0,87122.0,0.0804]
["bitfinex","BTCUSD",1741151084595,0.229537,87132.0,87124.0,0.0804]
["bitfinex","BTCUSD",1741151085244,0.229542,87130.0,87124.0,0.0804]
["bitfinex","BTCUSD",1741151085392,0.25342995,87132.0,87124.0,0.0804]
["bitfinex","BTCUSD",1741151085597,0.229555,87125.0,87124.0,0.0804]
["bitfinex","BTCUSD",1741151085807,0.229555,87125.0,87124.0,0.0794]
["bitfinex","BTCUSD",1741151086430,0.229565,87121.0,87116.0,0.1126]
["bitfinex","BTCUSD",1741151086590,0.229576,87117.0,87116.0,0.1126]
["bitfinex","BTCUSD",1741151088430,0.229568,87120.0,87116.0,0.1126]
["bitfinex","BTCUSD",1741151088601,0.229572,87119.0,87116.0,0.1126]
["bitfinex","BTCUSD",1741151088794,0.229572,87119.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151088952,0.229573,87118.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151090152,0.229573,87118.0,87117.0,0.0823]
["bitfinex","BTCUSD",1741151090385,0.229568,87120.0,87117.0,0.0823]
["bitfinex","BTCUSD",1741151090589,0.229568,87120.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151090808,0.229555,87125.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151091265,0.229561,87123.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151091825,0.229555,87125.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151092044,0.02389295,87132.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151092258,0.229567,87121.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151092578,0.229571,87119.0,87117.0,0.0823]
["bitfinex","BTCUSD",1741151092985,0.229571,87119.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151093190,0.229534,87133.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151093191,0.229561,87123.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151093408,0.229571,87119.0,87118.0,0.00047502]
["bitfinex","BTCUSD",1741151093848,0.229573,87118.0,87117.0,0.0803]
["bitfinex","BTCUSD",1741151094026,0.229573,87118.0,87116.0,0.1126]
["bitfinex","BTCUSD",1741151094233,0.229576,87117.0,87116.0,0.1126]
["bitfinex","BTCUSD",1741151094405,0.229589,87112.0,87111.0,0.1251]
["bitfinex","BTCUSD",1741151094605,0.229602,87107.0,87106.0,0.07665717]
["bitfinex","BTCUSD",1741151095180,0.229602,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151097142,0.229602,87107.0,87106.0,0.00545717]
["bitfinex","BTCUSD",1741151099506,0.229576,87117.0,87108.0,0.0457]
["bitfinex","BTCUSD",1741151099712,0.229584,87114.0,87109.0,0.00047502]
["bitfinex","BTCUSD",1741151099921,0.229584,87114.0,87108.0,0.0457]
["bitfinex","BTCUSD",1741151100623,0.3,87119.0,87108.0,0.0457]
["bitfinex","BTCUSD",1741151100982,0.229578,87117.0,87108.0,0.0477]
["bitfinex","BTCUSD",1741151101229,0.529571,87119.0,87108.0,0.0477]
["bitfinex","BTCUSD",1741151101404,0.3,87119.0,87108.0,0.0457]
["bitfinex","BTCUSD",1741151101591,0.3,87125.0,87109.0,0.00047502]
["bitfinex","BTCUSD",1741151101791,0.00911267,87124.0,87109.0,0.00047502]
["bitfinex","BTCUSD",1741151101975,0.3,87121.0,87110.0,0.0799]
["bitfinex","BTCUSD",1741151102177,0.229592,87111.0,87110.0,0.0799]
["bitfinex","BTCUSD",1741151103372,0.229592,87111.0,87108.0,0.003]
["bitfinex","BTCUSD",1741151103579,0.229597,87109.0,87108.0,0.003]
["bitfinex","BTCUSD",1741151103719,0.229602,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151105036,0.229596,87110.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151105241,0.3,87121.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151105477,0.2296,87108.0,87107.0,0.00834074]
["bitfinex","BTCUSD",1741151105700,0.2296,87108.0,87107.0,0.00786572]
["bitfinex","BTCUSD",1741151107106,0.229602,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151107281,0.529602,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151108647,0.529602,87107.0,87106.0,0.00145717]
["bitfinex","BTCUSD",1741151111627,0.529602,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151116550,0.229602,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151116795,0.229602,87107.0,87106.0,0.00145717]
["bitfinex","BTCUSD",1741151118612,0.229602,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151120921,0.229602,87107.0,87106.0,0.07965717]
["bitfinex","BTCUSD",1741151121678,0.2299416,87107.0,87106.0,0.07965717]
["bitfinex","BTCUSD",1741151122150,0.2299416,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151123200,0.2299416,87107.0,87106.0,0.00145717]
["bitfinex","BTCUSD",1741151124813,0.2299416,87107.0,87106.0,0.00952289]
["bitfinex","BTCUSD",1741151125521,0.2299416,87107.0,87106.0,0.00852289]
["bitfinex","BTCUSD",1741151126383,0.2299416,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151130210,0.5299416,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151131897,0.54382415,87107.0,87106.0,0.00045717]
["bitfinex","BTCUSD",1741151143834,0.01422215,87107.0,87106.0,0.12635717]
["bitfinex","BTCUSD",1741151144323,0.0003396,87107.0,87106.0,0.12635717]
["bitfinex","BTCUSD",1741151144770,0.0141543,87107.0,87106.0,0.12635717]
["bitfinex","BTCUSD",1741151144987,0.0003396,87107.0,87106.0,0.12635717]
["bitfinex","BTCUSD",1741151145221,0.0141543,87107.0,87106.0,0.12735717]
["bitfinex","BTCUSD",1741151145395,0.0003396,87107.0,87106.0,0.12735717]
["bitfinex","BTCUSD",1741151145546,0.0141543,87107.0,87106.0,0.12635717]
["bitfinex","BTCUSD",1741151145774,0.0003396,87107.0,87106.0,0.35896217]
["bitfinex","BTCUSD",1741151145998,0.01417208,87107.0,87106.0,0.35896217]
["bitfinex","BTCUSD",1741151146225,0.3,87134.0,87112.0,0.0802]
["bitfinex","BTCUSD",1741151146449,0.229559,87124.0,87115.0,0.0802]
["bitfinex","BTCUSD",1741151146878,0.229567,87121.0,87115.0,0.0802]
["bitfinex","BTCUSD",1741151147108,0.24115919,87120.0,87115.0,0.0802]
["bitfinex","BTCUSD",1741151147559,0.229575,87118.0,87115.0,0.0802]
["bitfinex","BTCUSD",1741151147792,0.01159119,87120.0,87115.0,0.0802]
["bitfinex","BTCUSD",1741151148012,0.0115764,87117.0,87116.0,0.0802]
["bitfinex","BTCUSD",1741151148228,0.3,87122.0,87116.0,0.0802]
["bitfinex","BTCUSD",1741151148460,0.3,87122.0,87116.0,0.1273]
["bitfinex","BTCUSD",1741151148689,0.01159612,87121.0,87117.0,0.0766]
["bitfinex","BTCUSD",1741151149121,0.529559,87124.0,87117.0,0.0766]
["bitfinex","BTCUSD",1741151149328,0.29988864,87122.0,87117.0,0.0766]
["bitfinex","BTCUSD",1741151149536,0.2411802,87121.0,87117.0,0.0766]
["bitfinex","BTCUSD",1741151150433,0.4707472,87121.0,87117.0,0.0766]
["bitfinex","BTCUSD",1741151150870,0.0116152,87121.0,87117.0,0.0766]
["bitfinex","BTCUSD",1741151151183,0.229563,87122.0,87117.0,0.0766]
["bitfinex","BTCUSD",1741151151358,0.01161027,87120.0,87117.0,0.0766]
["bitfinex","BTCUSD",1741151151557,0.0116152,87121.0,87117.0,0.0796]
["bitfinex","BTCUSD",1741151152089,0.229558,87124.0,87117.0,0.0796]
["bitfinex","BTCUSD",1741151152433,0.01162506,87123.0,87122.0,0.229563]
["bitfinex","BTCUSD",1741151152665,0.01162506,87123.0,87122.0,0.306163]
["bitfinex","BTCUSD",1741151152876,0.229523,87138.0,87130.0,0.229541]
["bitfinex","BTCUSD",1741151153091,0.229516,87140.0,87132.0,0.276636]
["bitfinex","BTCUSD",1741151153281,0.3,87139.0,87133.0,0.0766]
["bitfinex","BTCUSD",1741151153578,0.229531,87134.0,87133.0,0.0766]
["bitfinex","BTCUSD",1741151154134,0.25633035,87134.0,87133.0,0.0766]
["bitfinex","BTCUSD",1741151154539,0.25633035,87134.0,87133.0,0.07671757]
["bitfinex","BTCUSD",1741151155340,0.26806406,87134.0,87133.0,0.07671757]
["bitfinex","BTCUSD",1741151156904,0.26806406,87134.0,87133.0,0.00011757]
["bitfinex","BTCUSD",1741151161223,0.34866406,87134.0,87133.0,0.00011757]
["bitfinex","BTCUSD",1741151164892,0.34866406,87134.0,87111.0,0.0461]
["bitfinex","BTCUSD",1741151164893,0.229589,87112.0,87111.0,0.0461]
["bitfinex","BTCUSD",1741151165096,0.529592,87111.0,87110.0,0.0811]
["bitfinex","BTCUSD",1741151165298,0.529592,87111.0,87110.0,0.00011792]
["bitfinex","BTCUSD",1741151165417,0.54120375,87111.0,87110.0,0.00011792]
["bitfinex","BTCUSD",1741151168882,0.54320375,87111.0,87110.0,0.00011792]
["bitfinex","BTCUSD",1741151171037,0.86610375,87111.0,87110.0,0.00011792]
["bitfinex","BTCUSD",1741151171248,0.86610375,87111.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1741151179116,0.86610375,87111.0,87110.0,0.00796074]
["bitfinex","BTCUSD",1741151179413,0.56610375,87111.0,87110.0,0.05546074]
["bitfinex","BTCUSD",1741151179540,0.56610375,87111.0,87110.0,0.13286074]
["bitfinex","BTCUSD",1741151179741,0.86610375,87111.0,87110.0,0.08536074]
["bitfinex","BTCUSD",1741151179942,0.86610375,87111.0,87110.0,0.00796074]
["bitfinex","BTCUSD",1741151180193,0.86410375,87111.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1741151180602,0.86610375,87111.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1741151180977,0.86410375,87111.0,87110.0,0.0001698]
["bitfinex","BTCUSD",1741151181962,0.63451175,87111.0,87110.0,0.0821698]
["bitfinex","BTCUSD",1741151182270,0.01161175,87111.0,87110.0,0.0821698]
["bitfinex","BTCUSD",1741151182388,0.01161175,87111.0,87110.0,0.3602638]
["bitfinex","BTCUSD",1741151182589,0.529579,87116.0,87111.0,0.082]
["bitfinex","BTCUSD",1741151182895,0.229565,87122.0,87113.0,0.229584]
["bitfinex","BTCUSD",1741151183088,0.01255954,87115.0,87114.0,0.082]
["bitfinex","BTCUSD",1741151183293,0.3,87118.0,87114.0,0.08]
["bitfinex","BTCUSD",1741151183493,0.01255954,87115.0,87114.0,0.08]
["bitfinex","BTCUSD",1741151183640,0.3,87118.0,87110.0,0.0486698]
["bitfinex","BTCUSD",1741151183867,0.01255954,87115.0,87114.0,0.278184]
["bitfinex","BTCUSD",1741151184075,0.229546,87129.0,87120.0,0.229568]
["bitfinex","BTCUSD",1741151184293,0.3,87128.0,87120.0,0.229568]
["bitfinex","BTCUSD",1741151184688,0.529552,87126.0,87118.0,0.229572]
["bitfinex","BTCUSD",1741151184921,0.229575,87118.0,87114.0,0.0486]
["bitfinex","BTCUSD",1741151185396,0.01261888,87117.0,87114.0,0.0486]
["bitfinex","BTCUSD",1741151185582,0.229578,87116.0,87114.0,0.0486]
["bitfinex","BTCUSD",1741151185827,0.01261888,87117.0,87114.0,0.0486]
["bitfinex","BTCUSD",1741151186064,0.3,87121.0,87115.0,0.229581]
["bitfinex","BTCUSD",1741151186327,0.01262556,87116.0,87115.0,0.229581]
["bitfinex","BTCUSD",1741151186567,0.01262556,87116.0,87115.0,0.308381]
["bitfinex","BTCUSD",1741151187335,0.22955,87127.0,87118.0,0.229571]
["bitfinex","BTCUSD",1741151187550,0.229555,87126.0,87119.0,0.00047502]
["bitfinex","BTCUSD",1741151187778,0.01267437,87126.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741151188033,0.229557,87124.0,87117.0,0.00047502]
["bitfinex","BTCUSD",1741151188270,0.229573,87118.0,87117.0,0.00047502]
["bitfinex","BTCUSD",1741151188508,0.229578,87116.0,87115.0,0.0828]
["bitfinex","BTCUSD",1741151188759,0.24222849,87116.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151188990,0.01265049,87116.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151189441,0.01265049,87116.0,87115.0,0.308381]
["bitfinex","BTCUSD",1741151189707,0.22956,87123.0,87115.0,0.308381]
["bitfinex","BTCUSD",1741151189923,0.229553,87126.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741151190153,0.01267928,87122.0,87117.0,0.00047502]
["bitfinex","BTCUSD",1741151190390,0.01267434,87121.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741151190801,0.229561,87123.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741151191031,0.01266941,87120.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741151191247,0.229561,87123.0,87117.0,0.003]
["bitfinex","BTCUSD",1741151191465,0.01266448,87119.0,87117.0,0.003]
["bitfinex","BTCUSD",1741151191683,0.229556,87125.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741151191897,0.01265955,87118.0,87116.0,0.229577]
["bitfinex","BTCUSD",1741151192124,0.229549,87128.0,87117.0,0.23005102]
["bitfinex","BTCUSD",1741151192568,0.229557,87124.0,87117.0,0.00047502]
["bitfinex","BTCUSD",1741151192811,0.01268421,87123.0,87118.0,0.229571]
["bitfinex","BTCUSD",1741151193092,0.01268421,87123.0,87116.0,0.229576]
["bitfinex","BTCUSD",1741151193322,0.22955,87127.0,87117.0,0.00047502]
["bitfinex","BTCUSD",1741151193779,0.229578,87116.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151193994,0.229575,87118.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151194204,0.01264945,87116.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151194450,0.229566,87121.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151194593,0.01264879,87116.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151194786,0.229557,87125.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151195093,0.01264879,87116.0,87115.0,0.308381]
["bitfinex","BTCUSD",1741151195270,0.229554,87126.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151195476,0.229561,87123.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151195922,0.24224207,87122.0,87115.0,0.0808]
["bitfinex","BTCUSD",1741151196103,0.24224207,87122.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151196983,0.01267807,87122.0,87115.0,0.0788]
["bitfinex","BTCUSD",1741151197762,0.01800303,87121.0,87115.0,0.308381]
["bitfinex","BTCUSD",1741151197969,0.01312014,87120.0,87115.0,0.309381]
["bitfinex","BTCUSD",1741151198397,0.01312014,87120.0,87115.0,0.308381]
["bitfinex","BTCUSD",1741151198795,0.01312014,87120.0,87119.0,0.308471]
["bitfinex","BTCUSD",1741151198993,0.01312014,87120.0,87119.0,0.356071]
["bitfinex","BTCUSD",1741151199171,0.01800303,87121.0,87120.0,0.229568]
["bitfinex","BTCUSD",1741151199374,0.01800303,87121.0,87120.0,0.30894302]
["bitfinex","BTCUSD",1741151199575,0.01800303,87121.0,87120.0,0.308468]
["bitfinex","BTCUSD",1741151200283,0.01800303,87121.0,87120.0,0.30894302]
["bitfinex","BTCUSD",1741151200438,0.01800303,87121.0,87120.0,0.308468]
["bitfinex","BTCUSD",1741151201613,0.01800303,87121.0,87120.0,0.0789]
["bitfinex","BTCUSD",1741151201819,0.24756803,87121.0,87120.0,0.0789]
["bitfinex","BTCUSD",1741151202047,0.26073365,87121.0,87120.0,0.0789]
["bitfinex","BTCUSD",1741151203042,0.26073365,87121.0,87120.0,0.0829]
["bitfinex","BTCUSD",1741151203263,0.26073365,87121.0,87114.0,0.0001698]
["bitfinex","BTCUSD",1741151203264,0.229581,87115.0,87114.0,0.0001698]
["bitfinex","BTCUSD",1741151203676,0.24270714,87115.0,87114.0,0.0001698]
["bitfinex","BTCUSD",1741151205076,0.01312614,87115.0,87114.0,0.0001698]
["bitfinex","BTCUSD",1741151205419,0.229581,87116.0,87114.0,0.0001698]
["bitfinex","BTCUSD",1741151205658,0.01310408,87115.0,87114.0,0.0813698]
["bitfinex","BTCUSD",1741151205860,0.01310408,87115.0,87114.0,0.3149538]
["bitfinex","BTCUSD",1741151206019,0.01800303,87121.0,87114.0,0.3149538]
["bitfinex","BTCUSD",1741151206221,0.01312882,87115.0,87114.0,0.3149538]
["bitfinex","BTCUSD",1741151206419,0.01800303,87121.0,87114.0,0.3149538]
["bitfinex","BTCUSD",1741151206687,0.01800303,87121.0,87114.0,0.0853698]
["bitfinex","BTCUSD",1741151206897,0.01315347,87120.0,87116.0,0.229578]
["bitfinex","BTCUSD",1741151207101,0.01800303,87121.0,87117.0,0.229575]
["bitfinex","BTCUSD",1741151207500,0.01314638,87120.0,87117.0,0.229575]
["bitfinex","BTCUSD",1741151207822,0.01314638,87120.0,87115.0,0.229581]
["bitfinex","BTCUSD",1741151208002,0.01314638,87120.0,87116.0,0.00047502]
["bitfinex","BTCUSD",1741151208202,0.3,87128.0,87114.0,0.0853698]
["bitfinex","BTCUSD",1741151208464,0.01314144,87119.0,87115.0,0.0479]
["bitfinex","BTCUSD",1741151208669,0.0256567,87136.0,87132.0,0.0794]
["bitfinex","BTCUSD",1741151209200,0.0256567,87136.0,87133.0,0.229534]
["bitfinex","BTCUSD",1741151209421,0.0256567,87136.0,87132.0,0.0794]
["bitfinex","BTCUSD",1741151209851,0.3,87137.0,87132.0,0.0794]
["bitfinex","BTCUSD",1741151210083,0.3,87142.0,87132.0,0.308936]
["bitfinex","BTCUSD",1741151210538,0.3,87142.0,87133.0,0.229534]
["bitfinex","BTCUSD",1741151210910,0.01834015,87134.0,87133.0,0.229534]
["bitfinex","BTCUSD",1741151211125,0.01834015,87134.0,87133.0,0.278734]
["bitfinex","BTCUSD",1741151212226,0.229492,87149.0,87134.0,0.229531]
["bitfinex","BTCUSD",1741151212438,0.0003398,87151.0,87135.0,0.00047502]
["bitfinex","BTCUSD",1741151212664,0.01799966,87146.0,87136.0,0.00160653]
["bitfinex","BTCUSD",1741151212861,0.01799966,87146.0,87145.0,0.229502]
["bitfinex","BTCUSD",1741151213077,0.01799966,87146.0,87145.0,0.305802]
["bitfinex","BTCUSD",1741151214141,0.01811734,87146.0,87145.0,0.305802]
["bitfinex","BTCUSD",1741151214309,0.01811734,87146.0,87145.0,0.351802]
["bitfinex","BTCUSD",1741151216853,0.01811734,87146.0,87145.0,0.355802]
["bitfinex","BTCUSD",1741151217674,0.00011768,87146.0,87145.0,0.355802]
["bitfinex","BTCUSD",1741151218663,0.00011768,87146.0,87145.0,0.680102]
["bitfinex","BTCUSD",1741151219267,0.00011768,87146.0,87145.0,0.676102]
["bitfinex","BTCUSD",1741151220297,0.00045728,87146.0,87145.0,0.676102]
["bitfinex","BTCUSD",1741151221174,0.00045728,87146.0,87145.0,0.680102]
["bitfinex","BTCUSD",1741151221595,0.00045728,87146.0,87145.0,0.676102]
["bitfinex","BTCUSD",1741151222015,0.00045728,87146.0,87145.0,0.683102]
["bitfinex","BTCUSD",1741151222476,0.229369,87196.0,87151.0,0.1]
["bitfinex","BTCUSD",1741151222681,0.0001698,87197.0,87181.0,0.229407]
["bitfinex","BTCUSD",1741151222891,0.00044331,87182.0,87181.0,0.229407]
["bitfinex","BTCUSD",1741151223747,0.00044331,87182.0,87181.0,0.2310127]
["bitfinex","BTCUSD",1741151225159,0.00044331,87182.0,87181.0,0.553707]
["bitfinex","BTCUSD",1741151226205,0.00044331,87182.0,87181.0,0.557707]
["bitfinex","BTCUSD",1741151226536,0.00044331,87182.0,87181.0,0.553707]
["bitfinex","BTCUSD",1741151226944,0.00044331,87182.0,87181.0,0.559707]
["bitfinex","BTCUSD",1741151227966,0.229353,87202.0,87181.0,0.3303]
["bitfinex","BTCUSD",1741151228175,0.00039271,87199.0,87191.0,0.229379]
["bitfinex","BTCUSD",1741151228864,0.01406099,87198.0,87182.0,0.00047502]
["bitfinex","BTCUSD",1741151229090,0.01406099,87198.0,87197.0,0.229365]
["bitfinex","BTCUSD",1741151229302,0.00039271,87199.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741151229739,0.00039271,87199.0,87198.0,0.309563]
["bitfinex","BTCUSD",1741151229948,0.00039271,87199.0,87198.0,0.35933802]
["bitfinex","BTCUSD",1741151231485,0.00039271,87199.0,87198.0,0.47173802]
["bitfinex","BTCUSD",1741151231683,0.00039271,87199.0,87198.0,0.471263]
["bitfinex","BTCUSD",1741151232351,0.00056251,87199.0,87198.0,0.1124]
["bitfinex","BTCUSD",1741151232556,0.22992251,87199.0,87198.0,0.1124]
["bitfinex","BTCUSD",1741151232682,0.00056251,87199.0,87198.0,0.1124]
["bitfinex","BTCUSD",1741151232882,0.01471931,87199.0,87198.0,0.341763]
["bitfinex","BTCUSD",1741151233139,0.00056251,87199.0,87198.0,0.1194]
["bitfinex","BTCUSD",1741151233344,0.01471931,87199.0,87198.0,0.1194]
["bitfinex","BTCUSD",1741151233570,0.01471931,87199.0,87198.0,0.1124]
["bitfinex","BTCUSD",1741151233952,0.229376,87193.0,87186.0,0.00047502]
["bitfinex","BTCUSD",1741151234151,0.01471931,87199.0,87187.0,0.1124]
["bitfinex","BTCUSD",1741151234152,0.24353666,87192.0,87187.0,0.1124]
["bitfinex","BTCUSD",1741151234313,0.24353666,87192.0,87188.0,0.00047502]
["bitfinex","BTCUSD",1741151234513,0.24353666,87192.0,87187.0,0.1124]
["bitfinex","BTCUSD",1741151235130,0.24353666,87192.0,87188.0,0.00047502]
["bitfinex","BTCUSD",1741151235426,0.01415566,87192.0,87188.0,0.00047502]
["bitfinex","BTCUSD",1741151235601,0.00849044,87192.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741151235801,0.00849044,87192.0,87187.0,0.1124]
["bitfinex","BTCUSD",1741151235942,0.25310852,87192.0,87188.0,0.00047502]
["bitfinex","BTCUSD",1741151236142,0.00848381,87191.0,87187.0,0.1124]
["bitfinex","BTCUSD",1741151236565,0.00056251,87199.0,87188.0,0.00047502]
["bitfinex","BTCUSD",1741151236769,0.229375,87194.0,87188.0,0.00047502]
["bitfinex","BTCUSD",1741151237019,0.00847787,87193.0,87187.0,0.1124]
["bitfinex","BTCUSD",1741151237247,0.00847787,87193.0,87188.0,0.00047502]
["bitfinex","BTCUSD",1741151237535,0.03186034,87193.0,87188.0,0.007]
["bitfinex","BTCUSD",1741151237982,0.03186034,87193.0,87188.0,0.236387]
["bitfinex","BTCUSD",1741151238195,0.03186034,87193.0,87188.0,0.229387]
["bitfinex","BTCUSD",1741151238845,0.00847787,87193.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741151239040,0.00847787,87193.0,87192.0,0.23098335]
["bitfinex","BTCUSD",1741151239253,0.00056251,87199.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741151240608,0.00056251,87199.0,87198.0,0.23096827]
["bitfinex","BTCUSD",1741151241009,0.00056251,87199.0,87198.0,0.36166827]
["bitfinex","BTCUSD",1741151241206,0.00033032,87199.0,87198.0,0.360063]
["bitfinex","BTCUSD",1741151242706,0.00033032,87199.0,87198.0,0.365063]
["bitfinex","BTCUSD",1741151244273,3.2e-07,87199.0,87198.0,0.365063]
["bitfinex","BTCUSD",1741151244473,2e-08,87201.0,87200.0,0.229357]
["bitfinex","BTCUSD",1741151244680,2e-08,87201.0,87200.0,0.63406199]
["bitfinex","BTCUSD",1741151244898,2e-08,87201.0,87200.0,0.632457]
["bitfinex","BTCUSD",1741151246007,2e-08,87201.0,87200.0,0.637457]
["bitfinex","BTCUSD",1741151247007,2e-08,87201.0,87200.0,0.632457]
["bitfinex","BTCUSD",1741151248035,2e-08,87201.0,87200.0,0.43666]
["bitfinex","BTCUSD",1741151248243,0.25239726,87201.0,87194.0,0.00047502]
["bitfinex","BTCUSD",1741151248415,2e-08,87201.0,87196.0,0.229366]
["bitfinex","BTCUSD",1741151248612,2e-08,87201.0,87197.0,0.00047502]
["bitfinex","BTCUSD",1741151248613,0.00874208,87200.0,87197.0,0.00047502]
["bitfinex","BTCUSD",1741151248946,2e-08,87201.0,87200.0,0.007]
["bitfinex","BTCUSD",1741151249312,0.00874505,87201.0,87194.0,0.11236]
["bitfinex","BTCUSD",1741151249515,0.00874505,87201.0,87194.0,0.341733]
["bitfinex","BTCUSD",1741151249741,0.00874505,87201.0,87194.0,0.11736]
["bitfinex","BTCUSD",1741151249940,0.00874505,87201.0,87194.0,0.0560681]
["bitfinex","BTCUSD",1741151250143,0.229362,87199.0,87190.0,0.22772054]
["bitfinex","BTCUSD",1741151250344,0.22935502,87201.0,87191.0,0.00031636]
["bitfinex","BTCUSD",1741151250514,0.00873617,87198.0,87190.0,0.22772054]
["bitfinex","BTCUSD",1741151250718,0.00873617,87198.0,87187.0,0.0003394]
["bitfinex","BTCUSD",1741151250719,0.00874208,87200.0,87191.0,0.00031636]
["bitfinex","BTCUSD",1741151250943,0.02375508,87201.0,87187.0,0.0003394]
["bitfinex","BTCUSD",1741151250944,0.229378,87192.0,87187.0,0.0003394]
["bitfinex","BTCUSD",1741151251372,0.00869244,87191.0,87187.0,0.0003394]
["bitfinex","BTCUSD",1741151251597,0.229374,87194.0,87187.0,0.0003394]
["bitfinex","BTCUSD",1741151251598,0.22938,87192.0,87187.0,0.0003394]
["bitfinex","BTCUSD",1741151251801,0.00871277,87191.0,87188.0,0.01074025]
["bitfinex","BTCUSD",1741151252183,0.00055549,87194.0,87188.0,0.01074025]
["bitfinex","BTCUSD",1741151252362,0.00869835,87193.0,87189.0,0.458768]
["bitfinex","BTCUSD",1741151252674,0.00869835,87193.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741151253058,0.00869835,87193.0,87189.0,0.24012425]
["bitfinex","BTCUSD",1741151253059,0.00869835,87193.0,87191.0,0.229379]
["bitfinex","BTCUSD",1741151253238,0.00869835,87193.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741151253440,0.00055549,87194.0,87193.0,0.229376]
["bitfinex","BTCUSD",1741151254055,0.00055549,87194.0,87193.0,0.24011625]
["bitfinex","BTCUSD",1741151254775,0.00055549,87194.0,87193.0,0.24711625]
["bitfinex","BTCUSD",1741151256379,0.00055549,87194.0,87193.0,0.01774025]
["bitfinex","BTCUSD",1741151256615,0.22992849,87194.0,87193.0,0.01774025]
["bitfinex","BTCUSD",1741151256819,0.23865568,87194.0,87193.0,0.01774025]
["bitfinex","BTCUSD",1741151256988,0.22992849,87194.0,87193.0,0.01774025]
["bitfinex","BTCUSD",1741151257192,0.00872795,87194.0,87193.0,0.01774025]
["bitfinex","BTCUSD",1741151257612,0.229366,87197.0,87193.0,0.01774025]
["bitfinex","BTCUSD",1741151257810,0.00872203,87194.0,87193.0,0.01774025]
["bitfinex","BTCUSD",1741151257973,0.4588917,87199.0,87193.0,0.01774025]
["bitfinex","BTCUSD",1741151258170,0.00872496,87198.0,87193.0,0.007]
["bitfinex","BTCUSD",1741151258757,0.00872496,87198.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741151259092,0.23808796,87198.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741151259882,0.00872496,87198.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741151260302,0.00872496,87198.0,87197.0,0.229365]
["bitfinex","BTCUSD",1741151260629,0.0001697,87199.0,87195.0,0.229369]
["bitfinex","BTCUSD",1741151260836,0.0001697,87199.0,87196.0,0.229366]
["bitfinex","BTCUSD",1741151261332,0.00871312,87198.0,87194.0,0.229373]
["bitfinex","BTCUSD",1741151261534,0.0001697,87199.0,87191.0,0.229381]
["bitfinex","BTCUSD",1741151261740,0.0001697,87199.0,87198.0,0.229363]
["bitfinex","BTCUSD",1741151261938,0.0001697,87199.0,87198.0,0.307963]
["bitfinex","BTCUSD",1741151263236,0.0001697,87199.0,87198.0,0.420323]
["bitfinex","BTCUSD",1741151264765,0.0001697,87199.0,87198.0,0.425323]
["bitfinex","BTCUSD",1741151265196,0.0001697,87199.0,87198.0,0.420323]
["bitfinex","BTCUSD",1741151265606,0.0001697,87199.0,87198.0,0.427323]
["bitfinex","BTCUSD",1741151266185,0.0001697,87199.0,87198.0,0.751623]
["bitfinex","BTCUSD",1741151271200,0.0001697,87199.0,87198.0,0.673023]
["bitfinex","BTCUSD",1741151271403,0.02286303,87199.0,87198.0,0.44366]
["bitfinex","BTCUSD",1741151271605,0.0001697,87199.0,87198.0,0.44366]
["bitfinex","BTCUSD",1741151271808,0.00890687,87199.0,87198.0,0.44366]
["bitfinex","BTCUSD",1741151271965,0.00890687,87199.0,87198.0,0.11936]
["bitfinex","BTCUSD",1741151272301,0.0001697,87199.0,87198.0,0.11936]
["bitfinex","BTCUSD",1741151272644,0.00889377,87199.0,87198.0,0.11936]
["bitfinex","BTCUSD",1741151272845,0.0001697,87199.0,87198.0,0.11936]
["bitfinex","BTCUSD",1741151273065,0.00889377,87199.0,87198.0,0.11936]
["bitfinex","BTCUSD",1741151273363,0.0001697,87199.0,87198.0,0.11936]
["bitfinex","BTCUSD",1741151274205,0.00889081,87199.0,87198.0,0.11936]
["bitfinex","BTCUSD",1741151274777,0.03764926,87199.0,87198.0,0.348723]
["bitfinex","BTCUSD",1741151274974,0.02892815,87199.0,87198.0,0.348723]
["bitfinex","BTCUSD",1741151275621,0.0001697,87199.0,87198.0,0.348723]
["bitfinex","BTCUSD",1741151281439,0.0001697,87199.0,87198.0,0.471223]
["bitfinex","BTCUSD",1741151282128,0.0001697,87199.0,87198.0,0.5003193]
["bitfinex","BTCUSD",1741151283950,0.0001697,87199.0,87198.0,0.8246193]
["bitfinex","BTCUSD",1741151286061,0.0001697,87199.0,87198.0,0.795523]
["bitfinex","BTCUSD",1741151286272,0.0001697,87199.0,87198.0,0.82406043]
["bitfinex","BTCUSD",1741151286656,0.0001697,87199.0,87198.0,0.82437679]
["bitfinex","BTCUSD",1741151287416,0.0001697,87199.0,87198.0,0.81737679]
["bitfinex","BTCUSD",1741151287841,0.0001697,87199.0,87198.0,0.82437679]
["bitfinex","BTCUSD",1741151287995,0.0001697,87199.0,87198.0,1.12437679]
["bitfinex","BTCUSD",1741151288198,0.0001697,87199.0,87198.0,1.11737679]
["bitfinex","BTCUSD",1741151288603,0.0001697,87199.0,87198.0,1.12437679]
["bitfinex","BTCUSD",1741151290782,0.0001697,87199.0,87198.0,1.22437679]
["bitfinex","BTCUSD",1741151290987,7e-07,87199.0,87198.0,1.22437679]
["bitfinex","BTCUSD",1741151291895,7e-07,87199.0,87198.0,1.21737679]
["bitfinex","BTCUSD",1741151292077,7e-07,87199.0,87198.0,1.31737679]
["bitfinex","BTCUSD",1741151292477,7e-07,87199.0,87198.0,1.32437679]
["bitfinex","BTCUSD",1741151292902,7e-07,87199.0,87198.0,1.87337679]
["bitfinex","BTCUSD",1741151293629,7e-07,87199.0,87198.0,1.87306043]
["bitfinex","BTCUSD",1741151294471,7e-07,87199.0,87198.0,1.9088792]
["bitfinex","BTCUSD",1741151294678,0.529234,87247.0,87211.0,0.0792]
["bitfinex","BTCUSD",1741151294829,0.3,87247.0,87240.0,0.229251]
["bitfinex","BTCUSD",1741151295042,0.30011783,87247.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741151295228,0.00907067,87246.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741151295413,0.02705048,87246.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741151296270,0.02705048,87246.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741151296482,0.3,87245.0,87234.0,0.229266]
["bitfinex","BTCUSD",1741151297051,0.3,87245.0,87238.0,0.229256]
["bitfinex","BTCUSD",1741151297260,0.3,87245.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741151297522,0.02705048,87246.0,87244.0,0.229242]
["bitfinex","BTCUSD",1741151297721,0.00907067,87246.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741151298300,0.00907067,87246.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741151298835,0.00910709,87245.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741151299261,0.00907067,87246.0,87243.0,0.229244]
["bitfinex","BTCUSD",1741151299475,0.00907067,87246.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741151299677,0.00907067,87246.0,87245.0,0.305539]
["bitfinex","BTCUSD",1741151300863,0.00907067,87246.0,87245.0,0.464419]
["bitfinex","BTCUSD",1741151301711,0.00907067,87246.0,87245.0,0.788719]
["bitfinex","BTCUSD",1741151302680,0.00907067,87246.0,87245.0,0.793719]
["bitfinex","BTCUSD",1741151303101,0.00907067,87246.0,87245.0,0.81716472]
["bitfinex","BTCUSD",1741151303303,0.00907067,87246.0,87245.0,1.11716472]
["bitfinex","BTCUSD",1741151303508,0.00907067,87246.0,87245.0,1.12416472]
["bitfinex","BTCUSD",1741151304174,6.7e-07,87246.0,87245.0,1.22416472]
["bitfinex","BTCUSD",1741151304344,0.00011783,87247.0,87246.0,0.404536]
["bitfinex","BTCUSD",1741151304544,0.00011783,87247.0,87246.0,0.40501102]
["bitfinex","BTCUSD",1741151304705,8.3e-07,87247.0,87246.0,0.50501102]
["bitfinex","BTCUSD",1741151305966,4.3e-07,87248.0,87247.0,0.804534]
["bitfinex","BTCUSD",1741151306785,4.3e-07,87248.0,87247.0,1.677834]
["bitfinex","BTCUSD",1741151307587,4.3e-07,87248.0,87247.0,1.727334]
["bitfinex","BTCUSD",1741151308087,0.0001699,87270.0,87269.0,0.278676]
["bitfinex","BTCUSD",1741151308336,0.0001699,87270.0,87269.0,0.790516]
["bitfinex","BTCUSD",1741151308516,0.0001699,87270.0,87269.0,1.090516]
["bitfinex","BTCUSD",1741151309785,0.0001699,87270.0,87269.0,1.11957463]
["bitfinex","BTCUSD",1741151310177,0.0001699,87270.0,87269.0,1.12557463]
["bitfinex","BTCUSD",1741151310381,9e-07,87270.0,87269.0,1.31957463]
["bitfinex","BTCUSD",1741151310965,9e-07,87270.0,87269.0,1.32657463]
["bitfinex","BTCUSD",1741151312718,9e-07,87270.0,87269.0,1.31957463]
["bitfinex","BTCUSD",1741151313076,9e-07,87270.0,87269.0,1.32657463]
["bitfinex","BTCUSD",1741151313508,9e-07,87270.0,87269.0,1.87557463]
["bitfinex","BTCUSD",1741151316578,9e-07,87270.0,87269.0,1.87591383]
["bitfinex","BTCUSD",1741151317426,9e-07,87270.0,87269.0,1.86891383]
["bitfinex","BTCUSD",1741151317774,7e-07,87280.0,87279.0,0.5]
["bitfinex","BTCUSD",1741151317977,4.2e-07,87280.0,87279.0,1.17765]
["bitfinex","BTCUSD",1741151318180,1.2e-07,87287.0,87286.0,0.705931]
["bitfinex","BTCUSD",1741151318421,0.00039244,87287.0,87286.0,0.705931]
["bitfinex","BTCUSD",1741151318803,0.00039244,87287.0,87286.0,0.70640602]
["bitfinex","BTCUSD",1741151318998,4.4e-07,87287.0,87286.0,0.85530602]
["bitfinex","BTCUSD",1741151319290,4.4e-07,87287.0,87286.0,0.854831]
["bitfinex","BTCUSD",1741151319923,4.4e-07,87287.0,87286.0,1.728131]
["bitfinex","BTCUSD",1741151320171,0.0001697,87333.0,87307.0,0.13]
["bitfinex","BTCUSD",1741151320373,0.00028737,87333.0,87308.0,0.43810291]
["bitfinex","BTCUSD",1741151320586,0.229018,87330.0,87320.0,0.229041]
["bitfinex","BTCUSD",1741151320785,0.02945396,87333.0,87320.0,0.229041]
["bitfinex","BTCUSD",1741151321084,0.23752274,87329.0,87320.0,0.458081]
["bitfinex","BTCUSD",1741151321300,0.229019,87329.0,87320.0,0.458081]
["bitfinex","BTCUSD",1741151321518,0.00851106,87328.0,87308.0,0.665572]
["bitfinex","BTCUSD",1741151321651,0.23753206,87328.0,87321.0,0.229039]
["bitfinex","BTCUSD",1741151321855,0.23753206,87328.0,87320.0,0.003]
["bitfinex","BTCUSD",1741151322256,0.23753206,87328.0,87318.0,0.229046]
["bitfinex","BTCUSD",1741151322462,0.00851106,87328.0,87318.0,0.229046]
["bitfinex","BTCUSD",1741151322674,0.00851106,87328.0,87327.0,0.229024]
["bitfinex","BTCUSD",1741151322888,0.01796332,87330.0,87329.0,0.229018]
["bitfinex","BTCUSD",1741151323955,0.01796332,87330.0,87325.0,0.229027]
["bitfinex","BTCUSD",1741151324191,0.01796332,87330.0,87309.0,0.3]
["bitfinex","BTCUSD",1741151324432,0.24697932,87330.0,87321.0,0.229037]
["bitfinex","BTCUSD",1741151324673,0.24697932,87330.0,87318.0,0.229045]
["bitfinex","BTCUSD",1741151324897,0.23753817,87329.0,87318.0,0.229045]
["bitfinex","BTCUSD",1741151325072,0.229024,87327.0,87320.0,0.003]
["bitfinex","BTCUSD",1741151325231,0.00851917,87329.0,87320.0,0.003]
["bitfinex","BTCUSD",1741151325439,0.00851033,87326.0,87310.0,0.3]
["bitfinex","BTCUSD",1741151325636,0.01796332,87330.0,87324.0,0.22903]
["bitfinex","BTCUSD",1741151325838,0.01796332,87330.0,87323.0,0.229033]
["bitfinex","BTCUSD",1741151326196,0.00851998,87329.0,87320.0,0.229042]
["bitfinex","BTCUSD",1741151326445,0.229025,87327.0,87319.0,0.229043]
["bitfinex","BTCUSD",1741151326681,0.229025,87327.0,87320.0,0.003]
["bitfinex","BTCUSD",1741151326943,0.229036,87323.0,87316.0,0.11216]
["bitfinex","BTCUSD",1741151327172,0.0085117,87326.0,87325.0,0.229029]
["bitfinex","BTCUSD",1741151327398,0.02945396,87333.0,87332.0,0.229011]
["bitfinex","BTCUSD",1741151327864,0.03798431,87333.0,87332.0,0.229011]
["bitfinex","BTCUSD",1741151328096,0.00028737,87333.0,87332.0,0.229011]
["bitfinex","BTCUSD",1741151329070,0.229013,87332.0,87324.0,0.22903]
["bitfinex","BTCUSD",1741151329251,0.00028737,87333.0,87323.0,0.003]
["bitfinex","BTCUSD",1741151329517,0.00028737,87333.0,87329.0,0.458035]
["bitfinex","BTCUSD",1741151329518,0.00854063,87331.0,87329.0,0.458035]
["bitfinex","BTCUSD",1741151329725,0.00854357,87332.0,87329.0,0.229017]
["bitfinex","BTCUSD",1741151330989,0.00028737,87333.0,87327.0,0.229022]
["bitfinex","BTCUSD",1741151331156,0.00028737,87333.0,87299.0,0.0461]
["bitfinex","BTCUSD",1741151331369,0.0055,87330.0,87306.0,0.30778]
["bitfinex","BTCUSD",1741151331577,0.229037,87322.0,87314.0,0.229056]
["bitfinex","BTCUSD",1741151331943,0.229028,87326.0,87317.0,0.229049]
["bitfinex","BTCUSD",1741151332161,0.229028,87326.0,87318.0,0.229047]
["bitfinex","BTCUSD",1741151333031,0.00856648,87332.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741151333925,0.02652735,87332.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741151334290,0.02652735,87332.0,87331.0,0.231013]
["bitfinex","BTCUSD",1741151336774,0.02652735,87332.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741151337007,0.00856648,87332.0,87331.0,0.229013]
["bitfinex","BTCUSD",1741151337132,0.00856648,87332.0,87331.0,0.232013]
["bitfinex","BTCUSD",1741151338021,0.04367499,87341.0,87338.0,0.228994]
["bitfinex","BTCUSD",1741151338227,0.045,87343.0,87338.0,0.228994]
["bitfinex","BTCUSD",1741151338429,0.00769996,87340.0,87336.0,0.228999]
["bitfinex","BTCUSD",1741151338602,0.045,87343.0,87336.0,0.228999]
["bitfinex","BTCUSD",1741151338806,0.00769701,87339.0,87336.0,0.228999]
["bitfinex","BTCUSD",1741151339002,0.07067442,87343.0,87338.0,0.228995]
["bitfinex","BTCUSD",1741151339203,0.02567442,87343.0,87339.0,0.228991]
["bitfinex","BTCUSD",1741151339452,0.0491,87351.0,87331.0,0.003]
["bitfinex","BTCUSD",1741151339655,0.23985902,87350.0,87342.0,0.228982]
["bitfinex","BTCUSD",1741151339859,0.23985902,87350.0,87346.0,0.228973]
["bitfinex","BTCUSD",1741151340060,0.23985902,87350.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741151340230,0.02525136,87351.0,87346.0,0.228972]
["bitfinex","BTCUSD",1741151340431,0.0001695,87343.0,87342.0,0.228984]
["bitfinex","BTCUSD",1741151341550,0.01812793,87343.0,87333.0,0.11212]
["bitfinex","BTCUSD",1741151341753,0.25798695,87343.0,87333.0,0.11212]
["bitfinex","BTCUSD",1741151342112,0.228986,87342.0,87333.0,0.11212]
["bitfinex","BTCUSD",1741151342319,0.229005,87335.0,87333.0,0.11212]
["bitfinex","BTCUSD",1741151342517,0.25798695,87343.0,87324.0,0.00011767]
["bitfinex","BTCUSD",1741151342518,0.22902,87329.0,87324.0,0.00011767]
["bitfinex","BTCUSD",1741151342694,0.25798695,87343.0,87324.0,0.00011767]
["bitfinex","BTCUSD",1741151342894,0.0001695,87343.0,87325.0,0.0805]
["bitfinex","BTCUSD",1741151343095,0.0001695,87343.0,87331.0,0.229012]
["bitfinex","BTCUSD",1741151343293,0.01796038,87339.0,87338.0,0.228995]
["bitfinex","BTCUSD",1741151344293,0.01796038,87339.0,87338.0,0.309795]
["bitfinex","BTCUSD",1741151345222,0.01796038,87339.0,87338.0,0.313795]
["bitfinex","BTCUSD",1741151346054,0.0001695,87343.0,87342.0,0.228984]
["bitfinex","BTCUSD",1741151346260,0.0001695,87343.0,87342.0,0.23058657]
["bitfinex","BTCUSD",1741151346644,0.0001695,87343.0,87342.0,0.31268657]
["bitfinex","BTCUSD",1741151346861,0.0001695,87343.0,87342.0,0.311084]
["bitfinex","BTCUSD",1741151348668,0.0001695,87343.0,87342.0,0.318084]
["bitfinex","BTCUSD",1741151350054,0.0001695,87343.0,87342.0,0.363584]
["bitfinex","BTCUSD",1741151350959,0.0001695,87343.0,87342.0,0.311084]
["bitfinex","BTCUSD",1741151351409,0.0001695,87343.0,87342.0,0.007]
["bitfinex","BTCUSD",1741151351911,0.0001695,87343.0,87342.0,0.235984]
["bitfinex","BTCUSD",1741151352110,0.00789113,87343.0,87342.0,0.235984]
["bitfinex","BTCUSD",1741151352313,0.0001695,87343.0,87342.0,0.007]
["bitfinex","BTCUSD",1741151352680,0.0078937,87343.0,87342.0,0.235984]
["bitfinex","BTCUSD",1741151352884,0.0001695,87343.0,87342.0,0.235984]
["bitfinex","BTCUSD",1741151353265,0.22896,87352.0,87342.0,0.235984]
["bitfinex","BTCUSD",1741151353515,0.24691568,87352.0,87345.0,0.228975]
["bitfinex","BTCUSD",1741151353709,0.23671075,87351.0,87343.0,0.228981]
["bitfinex","BTCUSD",1741151353911,0.22897,87348.0,87344.0,0.00047502]
["bitfinex","BTCUSD",1741151354113,0.22897,87348.0,87342.0,0.007]
["bitfinex","BTCUSD",1741151354371,0.00774631,87347.0,87343.0,0.22898]
["bitfinex","BTCUSD",1741151354713,0.228965,87350.0,87343.0,0.22898]
["bitfinex","BTCUSD",1741151355164,0.00773111,87349.0,87343.0,0.22898]
["bitfinex","BTCUSD",1741151355558,0.00773111,87349.0,87342.0,0.005]
["bitfinex","BTCUSD",1741151355789,0.0255359,87351.0,87343.0,0.22898]
["bitfinex","BTCUSD",1741151356020,0.00772815,87350.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741151356156,0.00772815,87350.0,87342.0,0.006]
["bitfinex","BTCUSD",1741151356374,0.228979,87345.0,87342.0,0.006]
["bitfinex","BTCUSD",1741151356599,0.00774313,87344.0,87342.0,0.006]
["bitfinex","BTCUSD",1741151357598,0.228964,87350.0,87342.0,0.006]
["bitfinex","BTCUSD",1741151357834,0.00774309,87349.0,87342.0,0.228982]
["bitfinex","BTCUSD",1741151358059,0.228969,87348.0,87340.0,0.228988]
["bitfinex","BTCUSD",1741151358287,0.00774309,87349.0,87342.0,0.006]
["bitfinex","BTCUSD",1741151358516,0.00774831,87347.0,87344.0,0.228977]
["bitfinex","BTCUSD",1741151358728,0.00773927,87348.0,87344.0,0.228977]
["bitfinex","BTCUSD",1741151358924,0.00773338,87346.0,87342.0,0.228984]
["bitfinex","BTCUSD",1741151359085,0.228969,87348.0,87342.0,0.006]
["bitfinex","BTCUSD",1741151359306,0.00773634,87345.0,87340.0,0.228988]
["bitfinex","BTCUSD",1741151359507,0.228966,87350.0,87341.0,0.228986]
["bitfinex","BTCUSD",1741151359730,0.00773648,87344.0,87343.0,0.228981]
["bitfinex","BTCUSD",1741151359926,0.02573011,87351.0,87343.0,0.228981]
["bitfinex","BTCUSD",1741151360134,0.228964,87350.0,87343.0,0.228981]
["bitfinex","BTCUSD",1741151360454,0.23671518,87350.0,87343.0,0.228981]
["bitfinex","BTCUSD",1741151360669,0.00775118,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741151361028,0.02565366,87351.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741151361234,0.0001696,87358.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741151361464,0.00774528,87350.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151361781,0.00774234,87349.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151361969,0.228949,87356.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151362171,0.02593397,87351.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151362392,0.01795507,87349.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151362727,0.02569741,87349.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151363441,0.01795507,87349.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151363845,0.01795507,87349.0,87348.0,0.232968]
["bitfinex","BTCUSD",1741151364390,0.01795507,87349.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151366274,0.01795507,87349.0,87348.0,0.234968]
["bitfinex","BTCUSD",1741151367665,0.25395198,87352.0,87348.0,0.006]
["bitfinex","BTCUSD",1741151367868,0.0001694,87354.0,87349.0,0.00047502]
["bitfinex","BTCUSD",1741151367869,0.228963,87350.0,87349.0,0.00047502]
["bitfinex","BTCUSD",1741151368067,0.00776014,87349.0,87348.0,0.006]
["bitfinex","BTCUSD",1741151368273,0.228966,87349.0,87348.0,0.006]
["bitfinex","BTCUSD",1741151368498,0.23672614,87349.0,87348.0,0.006]
["bitfinex","BTCUSD",1741151368668,0.00776014,87349.0,87348.0,0.006]
["bitfinex","BTCUSD",1741151369073,0.23672614,87349.0,87348.0,0.006]
["bitfinex","BTCUSD",1741151369267,0.00776014,87349.0,87342.0,0.4543068]
["bitfinex","BTCUSD",1741151369453,0.00776014,87349.0,87343.0,0.00047502]
["bitfinex","BTCUSD",1741151369664,0.00776014,87349.0,87343.0,0.228982]
["bitfinex","BTCUSD",1741151370114,0.00776014,87349.0,87348.0,0.005]
["bitfinex","BTCUSD",1741151370516,0.00776014,87349.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741151370827,0.25472357,87352.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741151371037,0.23672445,87351.0,87345.0,0.00047502]
["bitfinex","BTCUSD",1741151371229,0.23672445,87351.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741151371462,0.00776345,87351.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741151371586,0.00776345,87351.0,87348.0,0.003]
["bitfinex","BTCUSD",1741151372208,0.02571879,87351.0,87348.0,0.003]
["bitfinex","BTCUSD",1741151372958,0.228964,87350.0,87348.0,0.003]
["bitfinex","BTCUSD",1741151373158,0.02571879,87351.0,87348.0,0.003]
["bitfinex","BTCUSD",1741151373314,0.00776642,87349.0,87348.0,0.003]
["bitfinex","BTCUSD",1741151373511,0.01795534,87351.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741151373720,0.00775756,87349.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741151373916,0.00776051,87350.0,87345.0,0.229976]
["bitfinex","BTCUSD",1741151374141,0.00775462,87348.0,87345.0,0.229976]
["bitfinex","BTCUSD",1741151374456,0.00775168,87347.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741151374837,0.01795534,87351.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741151375046,0.00776051,87350.0,87342.0,0.228982]
["bitfinex","BTCUSD",1741151375418,0.00776051,87350.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741151375622,0.00776051,87350.0,87343.0,0.228982]
["bitfinex","BTCUSD",1741151376085,0.23672351,87350.0,87340.0,0.0808]
["bitfinex","BTCUSD",1741151376289,0.00776051,87350.0,87342.0,0.228984]
["bitfinex","BTCUSD",1741151376720,0.00776051,87350.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741151377066,0.00776051,87350.0,87345.0,0.003]
["bitfinex","BTCUSD",1741151377274,0.00776051,87350.0,87344.0,0.228978]
["bitfinex","BTCUSD",1741151377507,0.00776051,87350.0,87343.0,0.228982]
["bitfinex","BTCUSD",1741151378544,0.00776051,87350.0,87345.0,0.230975]
["bitfinex","BTCUSD",1741151378743,0.00776051,87350.0,87346.0,0.228973]
["bitfinex","BTCUSD",1741151378896,0.00776051,87350.0,87346.0,0.228972]
["bitfinex","BTCUSD",1741151379102,0.0001694,87351.0,87346.0,0.457944]
["bitfinex","BTCUSD",1741151379422,0.00776308,87350.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741151379622,0.0001694,87351.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741151379851,0.00776188,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741151380054,0.00776188,87350.0,87349.0,0.306166]
["bitfinex","BTCUSD",1741151380233,0.0001694,87351.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741151381457,0.0001694,87351.0,87350.0,0.230963]
["bitfinex","BTCUSD",1741151381665,0.0001694,87351.0,87350.0,0.002]
["bitfinex","BTCUSD",1741151382614,0.00793998,87351.0,87350.0,0.002]
["bitfinex","BTCUSD",1741151383176,0.0001694,87351.0,87350.0,0.002]
["bitfinex","BTCUSD",1741151383580,0.0001694,87351.0,87350.0,0.230963]
["bitfinex","BTCUSD",1741151384878,0.0001694,87351.0,87350.0,0.23256556]
["bitfinex","BTCUSD",1741151385079,0.0001694,87351.0,87350.0,0.230963]
["bitfinex","BTCUSD",1741151385911,0.3,87370.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741151386109,0.3,87370.0,87359.0,0.228937]
["bitfinex","BTCUSD",1741151386316,0.00782608,87369.0,87359.0,0.228937]
["bitfinex","BTCUSD",1741151386677,0.00782608,87369.0,87360.0,0.0781]
["bitfinex","BTCUSD",1741151386878,0.01795324,87367.0,87365.0,0.228923]
["bitfinex","BTCUSD",1741151387083,0.01795324,87367.0,87360.0,0.0781]
["bitfinex","BTCUSD",1741151387084,0.01807084,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1741151388613,0.01807084,87367.0,87364.0,0.228926]
["bitfinex","BTCUSD",1741151388838,0.01807084,87367.0,87360.0,0.0781]
["bitfinex","BTCUSD",1741151389041,0.01807084,87367.0,87357.0,0.228944]
["bitfinex","BTCUSD",1741151389270,0.01807084,87367.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741151389271,0.00782991,87366.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741151389574,0.00782991,87366.0,87356.0,0.228948]
["bitfinex","BTCUSD",1741151390220,0.228935,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741151390340,0.23676714,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741151390796,0.00783214,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741151390962,0.228932,87362.0,87360.0,0.002]
["bitfinex","BTCUSD",1741151391167,0.23676714,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741151392363,0.22895,87355.0,87344.0,0.22945402]
["bitfinex","BTCUSD",1741151392679,0.0078106,87354.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741151392882,0.0078106,87354.0,87344.0,0.228977]
["bitfinex","BTCUSD",1741151393147,0.0078106,87354.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741151393269,0.228945,87358.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741151393715,0.00779795,87357.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741151395946,0.01795485,87355.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741151396133,0.01795485,87355.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741151396333,0.23673953,87354.0,87344.0,0.230977]
["bitfinex","BTCUSD",1741151396630,0.00778453,87354.0,87344.0,0.230977]
["bitfinex","BTCUSD",1741151396832,0.00778453,87354.0,87344.0,0.002]
["bitfinex","BTCUSD",1741151397037,0.00778453,87354.0,87342.0,0.0003388]
["bitfinex","BTCUSD",1741151397273,0.228928,87364.0,87352.0,0.228956]
["bitfinex","BTCUSD",1741151397478,0.228928,87364.0,87353.0,0.228955]
["bitfinex","BTCUSD",1741151397608,0.00976055,87363.0,87347.0,0.001]
["bitfinex","BTCUSD",1741151397815,0.00976055,87363.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151398250,0.228923,87366.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741151398393,0.00976807,87365.0,87342.0,0.0003388]
["bitfinex","BTCUSD",1741151398600,0.00976807,87365.0,87343.0,0.0016027]
["bitfinex","BTCUSD",1741151398835,0.00976807,87365.0,87344.0,0.00047502]
["bitfinex","BTCUSD",1741151399016,0.00976807,87365.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741151399231,0.0001176,87367.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741151399432,0.0001176,87367.0,87357.0,0.228944]
["bitfinex","BTCUSD",1741151399779,0.0001176,87367.0,87355.0,0.457898]
["bitfinex","BTCUSD",1741151399982,0.0001176,87367.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741151400124,0.0001176,87367.0,87352.0,0.228957]
["bitfinex","BTCUSD",1741151400323,0.00977696,87366.0,87354.0,0.228953]
["bitfinex","BTCUSD",1741151400528,0.002,87365.0,87342.0,0.00081382]
["bitfinex","BTCUSD",1741151400730,0.228932,87362.0,87343.0,0.228979]
["bitfinex","BTCUSD",1741151401013,0.00780686,87361.0,87344.0,0.228977]
["bitfinex","BTCUSD",1741151401415,0.0257621,87361.0,87344.0,0.228977]
["bitfinex","BTCUSD",1741151401834,0.0257621,87361.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741151402345,0.0257621,87361.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741151402547,0.0257621,87361.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741151402746,0.01795524,87361.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741151402923,0.01795524,87361.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741151403125,0.01795524,87361.0,87353.0,0.228953]
["bitfinex","BTCUSD",1741151403601,0.01795524,87361.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741151403747,0.01795524,87361.0,87353.0,0.228953]
["bitfinex","BTCUSD",1741151403956,0.01795524,87361.0,87354.0,0.228953]
["bitfinex","BTCUSD",1741151404151,0.01795524,87361.0,87353.0,0.228953]
["bitfinex","BTCUSD",1741151404353,0.01795524,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741151404532,0.01795524,87361.0,87357.0,0.0803]
["bitfinex","BTCUSD",1741151404748,0.01795524,87361.0,87357.0,0.309244]
["bitfinex","BTCUSD",1741151405515,0.01795524,87361.0,87357.0,0.0803]
["bitfinex","BTCUSD",1741151405802,0.02497588,87369.0,87347.0,0.0801]
["bitfinex","BTCUSD",1741151406121,0.457858,87364.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151406242,0.228929,87364.0,87348.0,0.00047502]
["bitfinex","BTCUSD",1741151406443,0.00976915,87363.0,87348.0,0.00047502]
["bitfinex","BTCUSD",1741151406659,0.00976915,87363.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151406856,0.228934,87362.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151407067,0.00780943,87361.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151407564,0.00780943,87361.0,87357.0,0.001]
["bitfinex","BTCUSD",1741151407781,0.228924,87365.0,87357.0,0.001]
["bitfinex","BTCUSD",1741151407989,0.23869983,87364.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151408299,0.228933,87362.0,87348.0,0.00047502]
["bitfinex","BTCUSD",1741151408524,0.228935,87361.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151408730,0.00780943,87361.0,87348.0,0.00047502]
["bitfinex","BTCUSD",1741151408879,0.00780943,87361.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151409094,0.228938,87360.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151409300,0.00780943,87361.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151409501,0.00780355,87359.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151409717,0.00780649,87360.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151409986,0.00780061,87358.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151410165,0.00780355,87359.0,87352.0,0.228957]
["bitfinex","BTCUSD",1741151410388,0.22893,87363.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151410687,0.00976547,87362.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151411074,0.00976547,87362.0,87353.0,0.228953]
["bitfinex","BTCUSD",1741151411273,0.03136533,87369.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741151411469,0.00978432,87368.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741151411845,0.00978432,87368.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741151412057,0.228923,87366.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151412294,0.23869729,87365.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741151413144,0.23869729,87365.0,87347.0,0.3091866]
["bitfinex","BTCUSD",1741151413729,0.23869729,87365.0,87347.0,0.5381556]
["bitfinex","BTCUSD",1741151414112,0.23869729,87365.0,87347.0,0.3091866]
["bitfinex","BTCUSD",1741151414310,0.00977329,87365.0,87349.0,0.228965]
["bitfinex","BTCUSD",1741151414738,0.23869729,87365.0,87349.0,0.228965]
["bitfinex","BTCUSD",1741151415898,0.23869729,87365.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151415899,0.228927,87364.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151416198,0.228931,87363.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151416501,0.00800457,87363.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741151416866,0.228922,87366.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741151417206,0.00801045,87365.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741151417904,0.00801045,87365.0,87350.0,0.228962]
["bitfinex","BTCUSD",1741151419033,0.00801045,87365.0,87347.0,0.0802176]
["bitfinex","BTCUSD",1741151419173,0.03136533,87369.0,87358.0,0.0794]
["bitfinex","BTCUSD",1741151419378,0.00801887,87368.0,87358.0,0.0794]
["bitfinex","BTCUSD",1741151420823,0.00901887,87368.0,87358.0,0.0794]
["bitfinex","BTCUSD",1741151422225,0.01795381,87367.0,87358.0,0.0794]
["bitfinex","BTCUSD",1741151422450,0.02596974,87367.0,87358.0,0.0794]
["bitfinex","BTCUSD",1741151423024,0.228922,87366.0,87358.0,0.0794]
["bitfinex","BTCUSD",1741151423231,0.00801841,87366.0,87358.0,0.0794]
["bitfinex","BTCUSD",1741151424377,0.228927,87364.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151424517,0.00801841,87366.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151424714,0.00800934,87363.0,87349.0,0.310364]
["bitfinex","BTCUSD",1741151424929,0.00801522,87365.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151425139,0.24787481,87367.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151425140,0.00800639,87362.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151425377,0.23693928,87364.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151425582,0.228937,87360.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151425777,0.228944,87358.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151426186,0.00799168,87357.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151427050,0.228935,87361.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151427272,0.00798874,87356.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151427441,0.228932,87362.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151427643,0.0079858,87355.0,87349.0,0.0814]
["bitfinex","BTCUSD",1741151427902,0.228932,87362.0,87349.0,0.0834]
["bitfinex","BTCUSD",1741151428094,0.228932,87362.0,87349.0,0.0837396]
["bitfinex","BTCUSD",1741151428300,0.00800345,87361.0,87349.0,0.0817396]
["bitfinex","BTCUSD",1741151428826,0.00800345,87361.0,87349.0,0.0847396]
["bitfinex","BTCUSD",1741151428959,0.00800345,87361.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741151429162,0.00800345,87361.0,87349.0,0.0847396]
["bitfinex","BTCUSD",1741151429363,0.0001698,87371.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741151429562,0.0001698,87371.0,87359.0,0.0759]
["bitfinex","BTCUSD",1741151429747,0.00802225,87368.0,87359.0,0.304839]
["bitfinex","BTCUSD",1741151429952,0.00802225,87368.0,87359.0,0.0759]
["bitfinex","BTCUSD",1741151430160,0.23693925,87368.0,87359.0,0.0759]
["bitfinex","BTCUSD",1741151430371,0.00802225,87368.0,87359.0,0.0759]
["bitfinex","BTCUSD",1741151431477,0.228921,87367.0,87359.0,0.0759]
["bitfinex","BTCUSD",1741151431683,0.228922,87366.0,87359.0,0.0759]
["bitfinex","BTCUSD",1741151431883,0.24050993,87366.0,87359.0,0.0759]
["bitfinex","BTCUSD",1741151432082,0.24050993,87366.0,87351.0,0.228959]
["bitfinex","BTCUSD",1741151432311,0.01795401,87365.0,87352.0,0.0796]
["bitfinex","BTCUSD",1741151432512,0.228944,87358.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151432813,0.24069175,87357.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151433018,0.01174675,87357.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151433218,0.228941,87359.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151433561,0.01204452,87356.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151433762,0.01205032,87358.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151433980,0.228939,87360.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151434180,0.24099322,87359.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151435199,0.01205322,87359.0,87349.0,0.0023396]
["bitfinex","BTCUSD",1741151435402,0.228946,87357.0,87349.0,0.0023396]
["bitfinex","BTCUSD",1741151435747,0.01204452,87356.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151435996,0.01204452,87356.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151436370,0.01795401,87365.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151436546,0.01204161,87355.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151436747,0.228948,87356.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151436970,0.01203576,87354.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151437173,0.01203866,87355.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151437382,0.01203286,87353.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151437591,0.01203576,87354.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151437766,0.01202996,87352.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151437962,0.01203286,87353.0,87349.0,0.0013396]
["bitfinex","BTCUSD",1741151438282,0.228941,87359.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151438443,0.24099037,87358.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151438647,0.228945,87357.0,87349.0,0.0023396]
["bitfinex","BTCUSD",1741151438826,0.01204156,87356.0,87349.0,0.0023396]
["bitfinex","BTCUSD",1741151439025,0.01204156,87356.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151439445,0.01204156,87356.0,87349.0,0.0033396]
["bitfinex","BTCUSD",1741151439446,0.228963,87350.0,87349.0,0.0033396]
["bitfinex","BTCUSD",1741151439643,0.01202415,87350.0,87349.0,0.0033396]
["bitfinex","BTCUSD",1741151439868,0.22895,87355.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151440097,0.01203576,87354.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151440297,0.24098976,87354.0,87349.0,0.0023396]
["bitfinex","BTCUSD",1741151440500,0.01203576,87354.0,87349.0,0.0023396]
["bitfinex","BTCUSD",1741151440887,0.01795567,87353.0,87349.0,0.0023396]
["bitfinex","BTCUSD",1741151441094,0.228963,87350.0,87349.0,0.0023396]
["bitfinex","BTCUSD",1741151441458,0.54098715,87350.0,87349.0,0.0023396]
["bitfinex","BTCUSD",1741151442073,0.54098715,87350.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151442407,0.54098715,87350.0,87349.0,0.0043396]
["bitfinex","BTCUSD",1741151442712,0.54098715,87350.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151443151,0.58978715,87350.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151443350,0.59178715,87350.0,87349.0,0.0003396]
["bitfinex","BTCUSD",1741151444287,0.59178715,87350.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151444288,0.528982,87343.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151444508,0.54095498,87343.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151445154,0.55891432,87343.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151445862,0.32993232,87343.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151446604,0.55891432,87343.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151449262,0.54095498,87343.0,87342.0,0.00106362]
["bitfinex","BTCUSD",1741151449714,0.54095498,87343.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151450915,0.54195498,87343.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151451481,0.58865498,87343.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151452106,0.58882478,87343.0,87342.0,6.362e-05]
["bitfinex","BTCUSD",1741151452313,0.529005,87334.0,87333.0,0.0003388]
["bitfinex","BTCUSD",1741151452728,0.54092175,87334.0,87333.0,0.0003388]
["bitfinex","BTCUSD",1741151453747,0.54092175,87334.0,87333.0,0.0013388]
["bitfinex","BTCUSD",1741151453945,0.55888316,87334.0,87333.0,0.0013388]
["bitfinex","BTCUSD",1741151454123,0.55888316,87334.0,87333.0,0.0003388]
["bitfinex","BTCUSD",1741151454860,0.56188316,87334.0,87333.0,0.0003388]
["bitfinex","BTCUSD",1741151455662,0.56188316,87334.0,87312.0,0.0779]
["bitfinex","BTCUSD",1741151455663,0.22906,87313.0,87312.0,0.0779]
["bitfinex","BTCUSD",1741151455862,0.22906,87313.0,87312.0,0.07801767]
["bitfinex","BTCUSD",1741151456088,0.04435708,87313.0,87312.0,0.07801767]
["bitfinex","BTCUSD",1741151456294,0.529013,87331.0,87315.0,0.229055]
["bitfinex","BTCUSD",1741151456491,0.01191385,87330.0,87317.0,0.229049]
["bitfinex","BTCUSD",1741151456694,0.01796284,87322.0,87317.0,0.229048]
["bitfinex","BTCUSD",1741151457015,0.01796284,87322.0,87317.0,0.229049]
["bitfinex","BTCUSD",1741151457386,0.01796284,87322.0,87315.0,0.229055]
["bitfinex","BTCUSD",1741151457591,0.01796284,87322.0,87317.0,0.229048]
["bitfinex","BTCUSD",1741151458108,0.01796284,87322.0,87318.0,0.229047]
["bitfinex","BTCUSD",1741151458426,0.01796284,87322.0,87317.0,0.003]
["bitfinex","BTCUSD",1741151458865,0.01191385,87321.0,87317.0,0.003]
["bitfinex","BTCUSD",1741151460125,0.01191385,87321.0,87316.0,0.0762]
["bitfinex","BTCUSD",1741151460568,0.01191385,87321.0,87318.0,0.003]
["bitfinex","BTCUSD",1741151460786,0.01191385,87321.0,87316.0,0.0762]
["bitfinex","BTCUSD",1741151461206,0.22905,87317.0,87316.0,0.0762]
["bitfinex","BTCUSD",1741151461406,0.24096675,87317.0,87316.0,0.0762]
["bitfinex","BTCUSD",1741151461895,0.229057,87315.0,87312.0,0.00011767]
["bitfinex","BTCUSD",1741151462077,0.01191385,87314.0,87312.0,0.00011767]
["bitfinex","BTCUSD",1741151462261,0.22906,87313.0,87312.0,0.00011767]
["bitfinex","BTCUSD",1741151462489,0.24097675,87313.0,87312.0,0.00011767]
["bitfinex","BTCUSD",1741151463735,0.229092,87301.0,87290.0,0.0488]
["bitfinex","BTCUSD",1741151463932,0.229099,87299.0,87290.0,0.0488]
["bitfinex","BTCUSD",1741151464141,0.229118,87291.0,87290.0,0.0488]
["bitfinex","BTCUSD",1741151464343,0.01808214,87313.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151464560,0.229121,87290.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151464773,0.229115,87293.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151464952,0.01182718,87289.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151465180,0.229121,87290.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151465383,0.229115,87293.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151465384,0.01182718,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151465698,0.24095064,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151466500,0.01182464,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151467645,0.01182464,87288.0,87287.0,0.002339]
["bitfinex","BTCUSD",1741151467927,0.02063748,87288.0,87287.0,0.002339]
["bitfinex","BTCUSD",1741151468135,0.02063748,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151468456,0.01177684,87288.0,87287.0,0.002339]
["bitfinex","BTCUSD",1741151468585,0.01177684,87288.0,87287.0,0.231468]
["bitfinex","BTCUSD",1741151468791,0.33584879,87293.0,87287.0,0.231468]
["bitfinex","BTCUSD",1741151468984,0.01053319,87288.0,87287.0,0.231468]
["bitfinex","BTCUSD",1741151469257,0.33584879,87293.0,87287.0,0.231468]
["bitfinex","BTCUSD",1741151469405,0.33584879,87293.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741151469751,0.01054195,87292.0,87287.0,0.002339]
["bitfinex","BTCUSD",1741151470079,0.0274489,87293.0,87287.0,0.002339]
["bitfinex","BTCUSD",1741151470314,0.01054192,87292.0,87287.0,0.002339]
["bitfinex","BTCUSD",1741151470727,0.34996317,87299.0,87287.0,0.002339]
["bitfinex","BTCUSD",1741151470728,0.529101,87298.0,87287.0,0.002339]
["bitfinex","BTCUSD",1741151470931,0.01053947,87291.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151471135,0.55641668,87298.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151471546,0.01055686,87297.0,87287.0,0.229465]
["bitfinex","BTCUSD",1741151471758,0.01055686,87297.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151472183,0.01055686,87297.0,87287.0,0.001339]
["bitfinex","BTCUSD",1741151472386,0.229126,87288.0,87287.0,0.001339]
["bitfinex","BTCUSD",1741151472595,0.229126,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151472848,0.25766056,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151472988,0.55766056,87288.0,87287.0,0.001339]
["bitfinex","BTCUSD",1741151474045,0.32853456,87288.0,87287.0,0.001339]
["bitfinex","BTCUSD",1741151474800,0.32853456,87288.0,87287.0,0.229468]
["bitfinex","BTCUSD",1741151475133,0.31796903,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151475321,0.01796903,87288.0,87287.0,0.229468]
["bitfinex","BTCUSD",1741151475503,0.02850922,87288.0,87287.0,0.307668]
["bitfinex","BTCUSD",1741151475705,0.02850922,87288.0,87287.0,0.309668]
["bitfinex","BTCUSD",1741151476103,0.02731568,87298.0,87287.0,0.229468]
["bitfinex","BTCUSD",1741151476451,0.3,87305.0,87297.0,0.0808]
["bitfinex","BTCUSD",1741151476648,0.229073,87309.0,87297.0,0.0808]
["bitfinex","BTCUSD",1741151476824,0.02762423,87305.0,87297.0,0.0808]
["bitfinex","BTCUSD",1741151477004,0.02852076,87304.0,87297.0,0.0808]
["bitfinex","BTCUSD",1741151477211,0.02852076,87304.0,87302.0,0.229087]
["bitfinex","BTCUSD",1741151477415,0.02852076,87304.0,87299.0,0.229095]
["bitfinex","BTCUSD",1741151477640,0.02852076,87304.0,87297.0,0.0808]
["bitfinex","BTCUSD",1741151477797,0.0105532,87304.0,87301.0,0.229091]
["bitfinex","BTCUSD",1741151477993,0.02764646,87308.0,87301.0,0.229091]
["bitfinex","BTCUSD",1741151478198,0.3,87312.0,87304.0,0.229083]
["bitfinex","BTCUSD",1741151478463,0.3,87312.0,87300.0,0.229092]
["bitfinex","BTCUSD",1741151478656,0.002,87305.0,87301.0,0.229091]
["bitfinex","BTCUSD",1741151478885,0.002,87305.0,87297.0,0.0808]
["bitfinex","BTCUSD",1741151479093,0.02845812,87308.0,87305.0,0.22908]
["bitfinex","BTCUSD",1741151479226,0.02845812,87308.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741151479430,0.00011745,87313.0,87312.0,0.225063]
["bitfinex","BTCUSD",1741151479635,0.02840601,87313.0,87312.0,0.225063]
["bitfinex","BTCUSD",1741151479848,0.00011745,87313.0,87312.0,0.225063]
["bitfinex","BTCUSD",1741151480472,0.02754154,87313.0,87312.0,0.225063]
["bitfinex","BTCUSD",1741151481083,0.00011745,87313.0,87312.0,0.225063]
["bitfinex","BTCUSD",1741151481677,0.00011745,87313.0,87312.0,0.305963]
["bitfinex","BTCUSD",1741151482077,0.00011745,87313.0,87312.0,0.351363]
["bitfinex","BTCUSD",1741151482392,0.00011745,87313.0,87312.0,0.353363]
["bitfinex","BTCUSD",1741151482799,0.00011745,87313.0,87312.0,0.351363]
["bitfinex","BTCUSD",1741151483325,0.00011745,87313.0,87312.0,0.358363]
["bitfinex","BTCUSD",1741151483678,0.00011745,87313.0,87312.0,0.351363]
["bitfinex","BTCUSD",1741151484150,0.00011745,87313.0,87312.0,0.358363]
["bitfinex","BTCUSD",1741151485711,0.00011745,87313.0,87312.0,0.1333]
["bitfinex","BTCUSD",1741151486084,0.00011745,87313.0,87312.0,0.362363]
["bitfinex","BTCUSD",1741151489342,0.00011745,87313.0,87312.0,0.316963]
["bitfinex","BTCUSD",1741151490098,0.00028735,87313.0,87312.0,0.316963]
["bitfinex","BTCUSD",1741151491036,0.00028735,87313.0,87312.0,0.309963]
["bitfinex","BTCUSD",1741151491498,0.00028735,87313.0,87312.0,0.316963]
["bitfinex","BTCUSD",1741151493163,0.00028735,87313.0,87312.0,0.364163]
["bitfinex","BTCUSD",1741151493301,0.00028735,87313.0,87312.0,0.664163]
["bitfinex","BTCUSD",1741151494193,0.00028735,87313.0,87312.0,0.657163]
["bitfinex","BTCUSD",1741151494791,0.00028735,87313.0,87312.0,0.664163]
["bitfinex","BTCUSD",1741151495202,0.00028735,87313.0,87312.0,0.657163]
["bitfinex","BTCUSD",1741151495398,0.56066539,87349.0,87315.0,0.343583]
["bitfinex","BTCUSD",1741151495600,0.0001176,87346.0,87345.0,0.228977]
["bitfinex","BTCUSD",1741151495805,0.0001176,87346.0,87345.0,0.312177]
["bitfinex","BTCUSD",1741151498581,0.0001176,87346.0,87345.0,0.313177]
["bitfinex","BTCUSD",1741151498990,0.0001176,87346.0,87345.0,0.312177]
["bitfinex","BTCUSD",1741151499473,0.0001176,87346.0,87345.0,0.317177]
["bitfinex","BTCUSD",1741151501130,0.0001176,87346.0,87345.0,0.312177]
["bitfinex","BTCUSD",1741151501789,0.0001176,87346.0,87345.0,0.319177]
["bitfinex","BTCUSD",1741151503414,0.0001176,87346.0,87345.0,0.643477]
["bitfinex","BTCUSD",1741151504258,0.0002875,87346.0,87345.0,0.692277]
["bitfinex","BTCUSD",1741151504792,0.0002875,87346.0,87345.0,0.685277]
["bitfinex","BTCUSD",1741151505202,0.0002875,87346.0,87345.0,0.692277]
["bitfinex","BTCUSD",1741151505576,0.0002875,87346.0,87345.0,0.685277]
["bitfinex","BTCUSD",1741151505985,0.0002875,87346.0,87345.0,0.692277]
["bitfinex","BTCUSD",1741151506393,0.0002875,87346.0,87345.0,0.685277]
["bitfinex","BTCUSD",1741151507112,0.228905,87373.0,87364.0,0.228924]
["bitfinex","BTCUSD",1741151507309,0.228913,87370.0,87365.0,0.0762]
["bitfinex","BTCUSD",1741151507516,0.01134845,87369.0,87365.0,0.0762]
["bitfinex","BTCUSD",1741151507709,0.228929,87363.0,87362.0,0.11196]
["bitfinex","BTCUSD",1741151508092,0.228932,87362.0,87347.0,0.00047502]
["bitfinex","BTCUSD",1741151508262,0.22895,87356.0,87347.0,0.22944402]
["bitfinex","BTCUSD",1741151508464,0.228916,87368.0,87346.0,0.18816]
["bitfinex","BTCUSD",1741151508465,0.01142322,87361.0,87356.0,0.228947]
["bitfinex","BTCUSD",1741151508664,0.228927,87364.0,87356.0,0.228947]
["bitfinex","BTCUSD",1741151508866,0.228927,87364.0,87357.0,0.00047502]
["bitfinex","BTCUSD",1741151509043,0.228927,87364.0,87357.0,0.22942002]
["bitfinex","BTCUSD",1741151509251,0.228913,87370.0,87358.0,0.22894]
["bitfinex","BTCUSD",1741151509453,0.228917,87368.0,87359.0,0.22894]
["bitfinex","BTCUSD",1741151509654,0.24034508,87367.0,87357.0,0.228944]
["bitfinex","BTCUSD",1741151509858,0.24034508,87367.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741151510416,0.01142608,87367.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741151510536,0.24034608,87367.0,87360.0,0.228936]
["bitfinex","BTCUSD",1741151511171,0.01142608,87367.0,87360.0,0.228935]
["bitfinex","BTCUSD",1741151511375,0.01142608,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1741151511575,0.01795449,87370.0,87358.0,0.002]
["bitfinex","BTCUSD",1741151511576,0.01795449,87370.0,87369.0,0.228914]
["bitfinex","BTCUSD",1741151512679,0.01795449,87370.0,87364.0,0.0772]
["bitfinex","BTCUSD",1741151512680,0.228922,87366.0,87364.0,0.0772]
["bitfinex","BTCUSD",1741151512898,0.228921,87367.0,87360.0,0.003]
["bitfinex","BTCUSD",1741151513098,0.01167284,87365.0,87360.0,0.003]
["bitfinex","BTCUSD",1741151513273,0.01167284,87365.0,87360.0,0.45787]
["bitfinex","BTCUSD",1741151513699,0.01167284,87365.0,87360.0,0.228935]
["bitfinex","BTCUSD",1741151514104,0.01167284,87365.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741151514321,0.228919,87367.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741151514482,0.01192602,87364.0,87361.0,0.228933]
["bitfinex","BTCUSD",1741151514818,0.01795449,87370.0,87369.0,0.228914]
["bitfinex","BTCUSD",1741151515121,0.01795246,87381.0,87372.0,0.306106]
["bitfinex","BTCUSD",1741151515320,0.02799398,87380.0,87372.0,0.306106]
["bitfinex","BTCUSD",1741151515839,0.01795246,87381.0,87372.0,0.306106]
["bitfinex","BTCUSD",1741151516047,0.02790235,87387.0,87372.0,0.306106]
["bitfinex","BTCUSD",1741151516249,0.01795028,87392.0,87372.0,0.306106]
["bitfinex","BTCUSD",1741151516873,0.00880597,87400.0,87372.0,0.306106]
["bitfinex","BTCUSD",1741151517057,0.551716,87407.0,87372.0,0.306106]
["bitfinex","BTCUSD",1741151517058,0.01794812,87405.0,87372.0,0.606106]
["bitfinex","BTCUSD",1741151517386,0.0001695,87427.0,87382.0,0.22888]
["bitfinex","BTCUSD",1741151517522,0.01338226,87383.0,87382.0,0.63038]
["bitfinex","BTCUSD",1741151520216,0.01338226,87383.0,87382.0,0.63738]
["bitfinex","BTCUSD",1741151520625,0.01338226,87383.0,87382.0,0.4015]
["bitfinex","BTCUSD",1741151520830,0.01338226,87383.0,87382.0,0.43622]
["bitfinex","BTCUSD",1741151521097,0.01338226,87383.0,87382.0,0.44322]
["bitfinex","BTCUSD",1741151521294,0.01338226,87383.0,87382.0,0.7537]
["bitfinex","BTCUSD",1741151522376,0.01338226,87383.0,87382.0,1.0537]
["bitfinex","BTCUSD",1741151522591,0.01338226,87383.0,87382.0,1.1029]
["bitfinex","BTCUSD",1741151524499,0.01338226,87383.0,87382.0,1.1069]
["bitfinex","BTCUSD",1741151524720,0.01338226,87383.0,87382.0,1.0959]
["bitfinex","BTCUSD",1741151525216,0.01338226,87383.0,87382.0,1.1029]
["bitfinex","BTCUSD",1741151525685,0.01338226,87383.0,87382.0,1.0959]
["bitfinex","BTCUSD",1741151526113,0.01338226,87383.0,87382.0,1.1029]
["bitfinex","BTCUSD",1741151527800,0.01338226,87383.0,87382.0,1.6519]
["bitfinex","BTCUSD",1741151528022,0.01338226,87383.0,87382.0,1.6449]
["bitfinex","BTCUSD",1741151528386,0.01355206,87383.0,87382.0,1.6519]
["bitfinex","BTCUSD",1741151528593,0.01355206,87383.0,87382.0,1.6449]
["bitfinex","BTCUSD",1741151528968,0.01355206,87383.0,87382.0,1.6519]
["bitfinex","BTCUSD",1741151529188,0.0001699,87401.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741151529403,0.00028739,87401.0,87400.0,0.466552]
["bitfinex","BTCUSD",1741151531414,0.00028739,87401.0,87400.0,0.5009833]
["bitfinex","BTCUSD",1741151531615,0.00028739,87401.0,87400.0,0.5079833]
["bitfinex","BTCUSD",1741151531854,0.00028739,87401.0,87400.0,0.473552]
["bitfinex","BTCUSD",1741151532083,0.00028739,87401.0,87400.0,0.766552]
["bitfinex","BTCUSD",1741151532527,0.00028739,87401.0,87400.0,0.773552]
["bitfinex","BTCUSD",1741151532749,0.00028739,87401.0,87400.0,0.766552]
["bitfinex","BTCUSD",1741151533234,0.00028739,87401.0,87400.0,0.773552]
["bitfinex","BTCUSD",1741151533434,0.00028739,87401.0,87400.0,1.097852]
["bitfinex","BTCUSD",1741151534111,0.00028739,87401.0,87400.0,1.13295645]
["bitfinex","BTCUSD",1741151535348,0.00028739,87401.0,87400.0,1.12595645]
["bitfinex","BTCUSD",1741151535886,0.00028739,87401.0,87400.0,1.13295645]
["bitfinex","BTCUSD",1741151536377,0.00028739,87401.0,87400.0,1.097852]
["bitfinex","BTCUSD",1741151536617,0.00028739,87401.0,87400.0,0.797852]
["bitfinex","BTCUSD",1741151536855,0.00028739,87401.0,87400.0,0.750912]
["bitfinex","BTCUSD",1741151538906,0.22911739,87401.0,87400.0,0.3313]
["bitfinex","BTCUSD",1741151539434,0.2414224,87401.0,87400.0,0.007]
["bitfinex","BTCUSD",1741151539828,0.0125924,87401.0,87400.0,0.007]
["bitfinex","BTCUSD",1741151540625,0.0125924,87401.0,87400.0,0.235832]
["bitfinex","BTCUSD",1741151540817,0.00028739,87401.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741151541023,0.00028739,87401.0,87398.0,0.228837]
["bitfinex","BTCUSD",1741151541194,0.00028739,87401.0,87391.0,0.11188]
["bitfinex","BTCUSD",1741151541396,0.01229784,87400.0,87397.0,0.22884]
["bitfinex","BTCUSD",1741151541923,0.01229784,87400.0,87391.0,0.11188]
["bitfinex","BTCUSD",1741151542118,0.01229784,87400.0,87392.0,0.228852]
["bitfinex","BTCUSD",1741151542340,0.228841,87397.0,87391.0,0.340734]
["bitfinex","BTCUSD",1741151542518,0.01231374,87399.0,87391.0,0.11188]
["bitfinex","BTCUSD",1741151542812,0.00028739,87401.0,87385.0,0.0794]
["bitfinex","BTCUSD",1741151542982,0.457669,87400.0,87393.0,0.228849]
["bitfinex","BTCUSD",1741151543174,0.457669,87400.0,87390.0,0.228856]
["bitfinex","BTCUSD",1741151543175,0.228842,87397.0,87390.0,0.228857]
["bitfinex","BTCUSD",1741151543374,0.2411098,87396.0,87389.0,0.228859]
["bitfinex","BTCUSD",1741151543576,0.0122668,87396.0,87392.0,0.006]
["bitfinex","BTCUSD",1741151543774,0.457668,87400.0,87389.0,0.228859]
["bitfinex","BTCUSD",1741151543976,0.00028739,87401.0,87386.0,0.11188]
["bitfinex","BTCUSD",1741151543977,0.01226114,87399.0,87398.0,0.228838]
["bitfinex","BTCUSD",1741151544294,0.00028739,87401.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741151547336,0.00028739,87401.0,87400.0,0.233832]
["bitfinex","BTCUSD",1741151554521,0.00028739,87401.0,87400.0,0.316832]
["bitfinex","BTCUSD",1741151554723,0.3,87426.0,87400.0,0.088]
["bitfinex","BTCUSD",1741151554958,9.856e-05,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1741151556752,9.856e-05,87409.0,87408.0,0.308612]
["bitfinex","BTCUSD",1741151556979,9.856e-05,87409.0,87408.0,0.420492]
["bitfinex","BTCUSD",1741151557560,9.856e-05,87409.0,87407.0,0.00047502]
["bitfinex","BTCUSD",1741151557835,0.228818,87406.0,87399.0,0.11188]
["bitfinex","BTCUSD",1741151557962,0.01189364,87408.0,87399.0,0.11188]
["bitfinex","BTCUSD",1741151558175,0.24070564,87408.0,87402.0,0.228827]
["bitfinex","BTCUSD",1741151558381,0.228815,87407.0,87400.0,0.00047502]
["bitfinex","BTCUSD",1741151558585,0.228824,87404.0,87400.0,0.00047502]
["bitfinex","BTCUSD",1741151558790,0.01187975,87403.0,87399.0,0.11188]
["bitfinex","BTCUSD",1741151559219,0.01187975,87403.0,87399.0,0.11588]
["bitfinex","BTCUSD",1741151559479,0.01187975,87403.0,87402.0,0.228827]
["bitfinex","BTCUSD",1741151559923,9.856e-05,87409.0,87402.0,0.228827]
["bitfinex","BTCUSD",1741151560133,0.228818,87406.0,87400.0,0.00047502]
["bitfinex","BTCUSD",1741151560298,0.01794024,87408.0,87399.0,0.11588]
["bitfinex","BTCUSD",1741151560506,0.24070555,87405.0,87399.0,0.11588]
["bitfinex","BTCUSD",1741151560771,0.22882,87405.0,87399.0,0.11588]
["bitfinex","BTCUSD",1741151560946,0.01188265,87404.0,87399.0,0.344715]
["bitfinex","BTCUSD",1741151561162,0.228828,87402.0,87399.0,0.11188]
["bitfinex","BTCUSD",1741151561298,0.24070665,87404.0,87399.0,0.11188]
["bitfinex","BTCUSD",1741151561644,0.22883,87401.0,87400.0,0.005]
["bitfinex","BTCUSD",1741151561934,0.01187975,87403.0,87400.0,0.005]
["bitfinex","BTCUSD",1741151562107,0.01187395,87401.0,87399.0,0.11188]
["bitfinex","BTCUSD",1741151562260,0.22882,87405.0,87399.0,0.11688]
["bitfinex","BTCUSD",1741151562454,0.228826,87403.0,87400.0,0.00047502]
["bitfinex","BTCUSD",1741151562660,0.22882,87405.0,87399.0,0.11188]
["bitfinex","BTCUSD",1741151562861,0.24675224,87408.0,87399.0,0.11188]
["bitfinex","BTCUSD",1741151562862,0.228827,87402.0,87400.0,0.006]
["bitfinex","BTCUSD",1741151563069,0.22883,87401.0,87400.0,0.006]
["bitfinex","BTCUSD",1741151565114,0.228832,87400.0,87399.0,0.11188]
["bitfinex","BTCUSD",1741151565291,0.228857,87391.0,87387.0,0.4041]
["bitfinex","BTCUSD",1741151565629,0.228864,87388.0,87387.0,0.4041]
["bitfinex","BTCUSD",1741151565831,0.01180015,87390.0,87387.0,0.0798]
["bitfinex","BTCUSD",1741151565990,0.24064382,87388.0,87387.0,0.0798]
["bitfinex","BTCUSD",1741151566218,0.01177982,87388.0,87387.0,0.0798]
["bitfinex","BTCUSD",1741151566423,0.01793941,87399.0,87395.0,0.228845]
["bitfinex","BTCUSD",1741151566622,0.01182044,87398.0,87389.0,0.228861]
["bitfinex","BTCUSD",1741151566869,0.01793941,87399.0,87394.0,0.228846]
["bitfinex","BTCUSD",1741151567218,0.01182335,87398.0,87394.0,0.228846]
["bitfinex","BTCUSD",1741151567643,0.228841,87397.0,87392.0,0.228851]
["bitfinex","BTCUSD",1741151568048,0.228841,87397.0,87387.0,0.0868]
["bitfinex","BTCUSD",1741151568264,0.228846,87395.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741151568467,0.228846,87395.0,87389.0,0.228859]
["bitfinex","BTCUSD",1741151568663,0.228841,87397.0,87394.0,0.007]
["bitfinex","BTCUSD",1741151568892,0.457684,87397.0,87391.0,0.228855]
["bitfinex","BTCUSD",1741151569057,0.01793941,87399.0,87387.0,0.0798]
["bitfinex","BTCUSD",1741151569238,0.01793941,87399.0,87387.0,0.007]
["bitfinex","BTCUSD",1741151569438,0.0340317,87401.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151569439,0.228864,87388.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151569643,0.228872,87385.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151569862,0.228872,87385.0,87384.0,0.00047502]
["bitfinex","BTCUSD",1741151570040,0.24062322,87384.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151570242,0.228874,87384.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151570448,0.24062321,87384.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151570859,0.01174921,87384.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151571476,0.228872,87385.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151571682,0.24062612,87384.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151572977,0.24062612,87384.0,87383.0,0.0073396]
["bitfinex","BTCUSD",1741151573660,0.24662612,87384.0,87383.0,0.0073396]
["bitfinex","BTCUSD",1741151573850,0.26456697,87384.0,87383.0,0.0073396]
["bitfinex","BTCUSD",1741151574820,0.26456697,87384.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151575266,0.26456697,87384.0,87383.0,0.0053396]
["bitfinex","BTCUSD",1741151576062,0.26456697,87384.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151576523,0.28866697,87384.0,87383.0,0.0003396]
["bitfinex","BTCUSD",1741151576680,0.28866697,87384.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151577282,0.58866697,87384.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151577705,0.57072612,87384.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151577933,0.57930065,87384.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151578404,0.54920065,87384.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151578812,0.31175212,87384.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151580230,0.54062612,87384.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151580532,0.01175212,87384.0,87383.0,0.2322166]
["bitfinex","BTCUSD",1741151580740,0.01175212,87384.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151580891,0.228869,87387.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151581097,0.01172342,87384.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151581329,0.228864,87388.0,87383.0,0.0033396]
["bitfinex","BTCUSD",1741151581519,0.01172342,87384.0,87383.0,0.2322166]
["bitfinex","BTCUSD",1741151581695,0.00867886,87390.0,87388.0,0.228863]
["bitfinex","BTCUSD",1741151582041,0.01172919,87389.0,87388.0,0.228862]
["bitfinex","BTCUSD",1741151582266,0.01172919,87389.0,87384.0,0.0832]
["bitfinex","BTCUSD",1741151582541,0.24680068,87390.0,87385.0,0.228871]
["bitfinex","BTCUSD",1741151582739,0.01172629,87388.0,87385.0,0.228871]
["bitfinex","BTCUSD",1741151582883,0.01172919,87389.0,87385.0,0.228871]
["bitfinex","BTCUSD",1741151583083,0.01172339,87387.0,87385.0,0.228871]
["bitfinex","BTCUSD",1741151583916,0.24680068,87390.0,87385.0,0.228871]
["bitfinex","BTCUSD",1741151584121,0.01171333,87386.0,87385.0,0.228871]
["bitfinex","BTCUSD",1741151584328,0.01794068,87390.0,87386.0,0.228867]
["bitfinex","BTCUSD",1741151584569,0.01794068,87390.0,87389.0,0.228861]
["bitfinex","BTCUSD",1741151584942,0.01794068,87390.0,87389.0,0.275461]
["bitfinex","BTCUSD",1741151585695,0.01794068,87390.0,87389.0,0.354961]
["bitfinex","BTCUSD",1741151586026,0.0001698,87402.0,87400.0,0.228832]
["bitfinex","BTCUSD",1741151586755,0.0001698,87402.0,87400.0,0.309532]
["bitfinex","BTCUSD",1741151587159,0.0001698,87401.0,87400.0,0.309532]
["bitfinex","BTCUSD",1741151587790,0.0001698,87401.0,87400.0,0.355332]
["bitfinex","BTCUSD",1741151590242,0.0001698,87401.0,87400.0,0.359332]
["bitfinex","BTCUSD",1741151590566,0.0001698,87401.0,87400.0,0.355332]
["bitfinex","BTCUSD",1741151590970,0.0001698,87401.0,87400.0,0.362332]
["bitfinex","BTCUSD",1741151591181,0.2289998,87401.0,87400.0,0.19958]
["bitfinex","BTCUSD",1741151591494,0.2289998,87401.0,87400.0,0.007]
["bitfinex","BTCUSD",1741151591495,0.2410167,87401.0,87400.0,0.007]
["bitfinex","BTCUSD",1741151592571,0.25895555,87401.0,87400.0,0.007]
["bitfinex","BTCUSD",1741151592885,0.55895555,87401.0,87400.0,0.007]
["bitfinex","BTCUSD",1741151593081,0.228869,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151593480,0.24085414,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151593890,0.25879673,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151594804,0.25979673,87386.0,87385.0,0.0073394]
["bitfinex","BTCUSD",1741151595008,0.25879673,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151595621,0.55879673,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151595821,0.5673377,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151597018,0.54939511,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151597426,0.55039511,87386.0,87385.0,0.0063394]
["bitfinex","BTCUSD",1741151597798,0.54939511,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151598252,0.54939511,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151601505,0.01198514,87386.0,87385.0,0.2322114]
["bitfinex","BTCUSD",1741151601686,0.02992809,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151601888,0.01794295,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151602111,0.02986006,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151602289,0.25872906,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151615616,0.01073726,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151615820,0.228869,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151616057,0.23960336,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151616235,0.01794305,87390.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151616436,0.228869,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151618579,0.23852701,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151624916,0.00965801,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151625074,0.00965801,87386.0,87385.0,0.3641114]
["bitfinex","BTCUSD",1741151625281,0.01794305,87390.0,87389.0,0.228861]
["bitfinex","BTCUSD",1741151625476,0.228833,87400.0,87387.0,0.228865]
["bitfinex","BTCUSD",1741151625681,0.0001698,87402.0,87390.0,0.228857]
["bitfinex","BTCUSD",1741151625882,0.00970155,87399.0,87393.0,0.228849]
["bitfinex","BTCUSD",1741151626080,0.00968419,87400.0,87393.0,0.228849]
["bitfinex","BTCUSD",1741151626283,0.00967839,87398.0,87386.0,0.228867]
["bitfinex","BTCUSD",1741151626471,0.0096842,87399.0,87387.0,0.00047502]
["bitfinex","BTCUSD",1741151626671,0.228848,87395.0,87386.0,0.22934402]
["bitfinex","BTCUSD",1741151626897,0.00968286,87394.0,87386.0,0.228869]
["bitfinex","BTCUSD",1741151627098,0.00968286,87394.0,87390.0,0.001]
["bitfinex","BTCUSD",1741151627299,0.228841,87397.0,87387.0,0.228866]
["bitfinex","BTCUSD",1741151627527,0.00967705,87393.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741151627663,0.228836,87399.0,87389.0,0.228861]
["bitfinex","BTCUSD",1741151628045,0.0001698,87402.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741151628046,0.23855472,87398.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741151628159,0.23855472,87398.0,87387.0,0.228866]
["bitfinex","BTCUSD",1741151628358,0.23855472,87398.0,87389.0,0.228861]
["bitfinex","BTCUSD",1741151628601,0.228841,87397.0,87388.0,0.228863]
["bitfinex","BTCUSD",1741151628780,0.228841,87397.0,87387.0,0.457731]
["bitfinex","BTCUSD",1741151628986,0.00969017,87396.0,87388.0,0.228862]
["bitfinex","BTCUSD",1741151629586,0.00969017,87396.0,87387.0,0.228865]
["bitfinex","BTCUSD",1741151629786,0.00969017,87396.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741151629986,0.457669,87400.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741151630249,0.228834,87400.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741151630389,0.00969596,87399.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741151631189,0.228838,87398.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741151631394,0.00969016,87397.0,87390.0,0.228858]
["bitfinex","BTCUSD",1741151632633,0.00969016,87397.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741151632837,0.00969016,87397.0,87389.0,0.228859]
["bitfinex","BTCUSD",1741151632993,0.00969016,87397.0,87390.0,0.228857]
["bitfinex","BTCUSD",1741151633347,0.00969016,87397.0,87390.0,0.229857]
["bitfinex","BTCUSD",1741151633530,0.00969016,87397.0,87390.0,0.228857]
["bitfinex","BTCUSD",1741151634135,0.00969016,87397.0,87392.0,0.228853]
["bitfinex","BTCUSD",1741151634501,0.228834,87400.0,87392.0,0.228853]
["bitfinex","BTCUSD",1741151634704,0.00918436,87396.0,87392.0,0.228853]
["bitfinex","BTCUSD",1741151634898,0.228834,87400.0,87390.0,0.230856]
["bitfinex","BTCUSD",1741151635266,0.228834,87400.0,87392.0,0.228852]
["bitfinex","BTCUSD",1741151635602,0.23847805,87399.0,87391.0,0.228855]
["bitfinex","BTCUSD",1741151636460,0.23847805,87399.0,87392.0,0.001]
["bitfinex","BTCUSD",1741151636669,0.23847805,87399.0,87391.0,0.228855]
["bitfinex","BTCUSD",1741151636905,0.23847805,87399.0,87391.0,0.229855]
["bitfinex","BTCUSD",1741151637052,0.00964305,87399.0,87391.0,0.001]
["bitfinex","BTCUSD",1741151637258,0.228853,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1741151637479,0.228869,87386.0,87385.0,0.1322394]
["bitfinex","BTCUSD",1741151637911,0.00979021,87386.0,87385.0,0.1322394]
["bitfinex","BTCUSD",1741151638352,0.228849,87394.0,87386.0,0.228868]
["bitfinex","BTCUSD",1741151638827,0.228853,87392.0,87385.0,0.1322394]
["bitfinex","BTCUSD",1741151639036,0.228853,87392.0,87385.0,0.3611094]
["bitfinex","BTCUSD",1741151639822,0.228853,87392.0,87391.0,0.001]
["bitfinex","BTCUSD",1741151639982,0.228849,87394.0,87385.0,0.1322394]
["bitfinex","BTCUSD",1741151640193,0.228856,87391.0,87385.0,0.1322394]
["bitfinex","BTCUSD",1741151640557,0.228856,87391.0,87385.0,0.1362394]
["bitfinex","BTCUSD",1741151640735,0.228869,87386.0,87385.0,0.1362394]
["bitfinex","BTCUSD",1741151640963,0.228869,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151641288,0.228869,87386.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151641521,0.228866,87388.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151641726,0.228857,87391.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151641926,0.01459028,87387.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151642132,0.228855,87392.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151642311,0.228839,87398.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151642532,0.2290008,87401.0,87385.0,0.0033394]
["bitfinex","BTCUSD",1741151642533,0.228848,87395.0,87385.0,0.2322104]
["bitfinex","BTCUSD",1741151642701,0.228852,87393.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151642901,0.228852,87393.0,87385.0,0.0063394]
["bitfinex","BTCUSD",1741151643507,0.228854,87392.0,87385.0,0.0063394]
["bitfinex","BTCUSD",1741151643876,0.228854,87392.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151644221,0.228854,87392.0,87385.0,0.0023394]
["bitfinex","BTCUSD",1741151644422,0.228849,87394.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151644628,0.01794132,87395.0,87386.0,0.0751]
["bitfinex","BTCUSD",1741151644845,0.01794132,87395.0,87391.0,0.228855]
["bitfinex","BTCUSD",1741151645049,0.01794132,87395.0,87394.0,0.228848]
["bitfinex","BTCUSD",1741151645247,0.01794132,87395.0,87394.0,0.306648]
["bitfinex","BTCUSD",1741151646048,0.01794132,87395.0,87386.0,0.228869]
["bitfinex","BTCUSD",1741151646049,0.0001698,87401.0,87400.0,0.307932]
["bitfinex","BTCUSD",1741151646233,0.0001698,87401.0,87400.0,0.353132]
["bitfinex","BTCUSD",1741151647587,0.0001698,87401.0,87400.0,0.359132]
["bitfinex","BTCUSD",1741151648118,0.0001698,87401.0,87400.0,0.353132]
["bitfinex","BTCUSD",1741151648362,0.0001698,87401.0,87400.0,0.1243]
["bitfinex","BTCUSD",1741151648535,0.2289998,87401.0,87400.0,0.1243]
["bitfinex","BTCUSD",1741151648832,0.0148031,87401.0,87400.0,0.1243]
["bitfinex","BTCUSD",1741151649382,0.0148031,87401.0,87400.0,0.353132]
["bitfinex","BTCUSD",1741151650069,0.0148031,87401.0,87400.0,0.1303]
["bitfinex","BTCUSD",1741151650280,0.0148031,87401.0,87400.0,0.1243]
["bitfinex","BTCUSD",1741151650491,0.2436331,87401.0,87400.0,0.0791]
["bitfinex","BTCUSD",1741151650721,0.0148031,87401.0,87400.0,0.005]
["bitfinex","BTCUSD",1741151650894,0.2410506,87401.0,87400.0,0.005]
["bitfinex","BTCUSD",1741151651397,0.2410506,87401.0,87395.0,0.0803]
["bitfinex","BTCUSD",1741151651917,0.2410506,87401.0,87400.0,0.004]
["bitfinex","BTCUSD",1741151652589,0.25899037,87401.0,87400.0,0.004]
["bitfinex","BTCUSD",1741151653778,0.228841,87397.0,87391.0,0.0491]
["bitfinex","BTCUSD",1741151654125,0.01220613,87396.0,87391.0,0.0491]
["bitfinex","BTCUSD",1741151654768,0.01220613,87396.0,87395.0,0.004]
["bitfinex","BTCUSD",1741151654932,0.01220613,87396.0,87391.0,0.0491]
["bitfinex","BTCUSD",1741151655342,0.228844,87396.0,87391.0,0.0541]
["bitfinex","BTCUSD",1741151655542,0.228839,87398.0,87391.0,0.0541]
["bitfinex","BTCUSD",1741151655765,0.01219161,87395.0,87391.0,0.0541]
["bitfinex","BTCUSD",1741151655961,0.228839,87398.0,87391.0,0.0541]
["bitfinex","BTCUSD",1741151656168,0.24103678,87394.0,87391.0,0.0541]
["bitfinex","BTCUSD",1741151656385,0.228853,87392.0,87391.0,0.005]
["bitfinex","BTCUSD",1741151656536,0.228853,87392.0,87390.0,0.0814]
["bitfinex","BTCUSD",1741151656737,0.24105434,87392.0,87390.0,0.0814]
["bitfinex","BTCUSD",1741151657009,0.24105434,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1741151657170,0.258995,87392.0,87390.0,0.0814]
["bitfinex","BTCUSD",1741151657382,0.01220134,87392.0,87390.0,0.0814]
["bitfinex","BTCUSD",1741151657579,0.24105434,87392.0,87391.0,0.007]
["bitfinex","BTCUSD",1741151657785,0.228853,87392.0,87391.0,0.007]
["bitfinex","BTCUSD",1741151657971,0.24106888,87392.0,87391.0,0.007]
["bitfinex","BTCUSD",1741151658575,0.24106888,87392.0,87390.0,0.0814]
["bitfinex","BTCUSD",1741151659119,0.228856,87391.0,87390.0,0.0814]
["bitfinex","BTCUSD",1741151659584,0.24106704,87391.0,87390.0,0.0814]
["bitfinex","BTCUSD",1741151659752,0.228863,87389.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151659957,0.228866,87387.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151660361,0.24106256,87387.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151661669,0.24106256,87387.0,87386.0,0.1158]
["bitfinex","BTCUSD",1741151661870,0.24106256,87387.0,87386.0,0.004]
["bitfinex","BTCUSD",1741151664172,0.54706256,87387.0,87386.0,0.004]
["bitfinex","BTCUSD",1741151664749,0.228869,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151664959,0.528869,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151665159,0.54100814,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151666600,0.54200814,87386.0,87385.0,0.0003394]
["bitfinex","BTCUSD",1741151668149,0.3,87380.0,87373.0,0.0003398]
["bitfinex","BTCUSD",1741151668364,0.228901,87374.0,87373.0,0.0003398]
["bitfinex","BTCUSD",1741151668522,0.528901,87374.0,87373.0,0.0003398]
["bitfinex","BTCUSD",1741151668748,0.54096449,87374.0,87373.0,0.0003398]
["bitfinex","BTCUSD",1741151669604,0.54096449,87374.0,87373.0,0.00073166]
["bitfinex","BTCUSD",1741151671749,0.55891038,87374.0,87373.0,0.00073166]
["bitfinex","BTCUSD",1741151673083,0.228971,87347.0,87346.0,0.0495]
["bitfinex","BTCUSD",1741151673289,0.24097387,87347.0,87346.0,0.00011749]
["bitfinex","BTCUSD",1741151673697,0.25892235,87347.0,87346.0,0.00011749]
["bitfinex","BTCUSD",1741151674041,0.28571334,87347.0,87346.0,0.00011749]
["bitfinex","BTCUSD",1741151675431,0.28571334,87347.0,87346.0,0.00211749]
["bitfinex","BTCUSD",1741151675855,0.28571334,87347.0,87346.0,0.00011749]
["bitfinex","BTCUSD",1741151676226,0.28571334,87347.0,87346.0,0.00311749]
["bitfinex","BTCUSD",1741151677695,0.26776486,87347.0,87346.0,0.00311749]
["bitfinex","BTCUSD",1741151678236,0.27656138,87347.0,87346.0,0.00311749]
["bitfinex","BTCUSD",1741151679497,0.04759038,87347.0,87346.0,0.00311749]
["bitfinex","BTCUSD",1741151680716,0.27656138,87347.0,87346.0,0.00311749]
["bitfinex","BTCUSD",1741151682185,0.29451108,87347.0,87346.0,0.00311749]
["bitfinex","BTCUSD",1741151683244,0.29451108,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151689363,0.06554008,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151690513,0.04759038,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151691244,0.27656138,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151693749,0.29450796,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151696179,0.06553696,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151696909,0.04759038,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151700216,0.06553654,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151700515,0.28571102,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151701919,0.05674002,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151702297,0.28571102,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151703521,0.28571102,87347.0,87346.0,0.00045709]
["bitfinex","BTCUSD",1741151703938,0.05674002,87347.0,87346.0,0.00245709]
["bitfinex","BTCUSD",1741151704340,0.05674002,87347.0,87346.0,0.07735709]
["bitfinex","BTCUSD",1741151705156,0.28571102,87347.0,87346.0,0.07735709]
["bitfinex","BTCUSD",1741151706348,0.28571102,87347.0,87346.0,0.00045709]
["bitfinex","BTCUSD",1741151706631,0.28571102,87347.0,87346.0,0.00245709]
["bitfinex","BTCUSD",1741151706836,0.05674002,87347.0,87346.0,0.00045709]
["bitfinex","BTCUSD",1741151707236,0.03879386,87347.0,87346.0,0.00045709]
["bitfinex","BTCUSD",1741151707579,0.03879386,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151707775,0.03879386,87347.0,87346.0,0.00045709]
["bitfinex","BTCUSD",1741151707998,0.03879386,87347.0,87346.0,0.30463109]
["bitfinex","BTCUSD",1741151708205,0.03879386,87347.0,87346.0,0.35523109]
["bitfinex","BTCUSD",1741151708485,0.02679099,87347.0,87346.0,0.35523109]
["bitfinex","BTCUSD",1741151708935,0.228943,87358.0,87350.0,0.0752]
["bitfinex","BTCUSD",1741151709108,0.22894,87360.0,87352.0,0.228956]
["bitfinex","BTCUSD",1741151709435,0.228961,87351.0,87350.0,0.0752]
["bitfinex","BTCUSD",1741151709606,0.228971,87347.0,87346.0,0.00045709]
["bitfinex","BTCUSD",1741151709770,0.228971,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151709967,0.2388382,87347.0,87346.0,0.00345709]
["bitfinex","BTCUSD",1741151710189,0.2388382,87347.0,87346.0,0.00045709]
["bitfinex","BTCUSD",1741151710570,0.25678549,87347.0,87346.0,0.00045709]
["bitfinex","BTCUSD",1741151711334,0.55678549,87347.0,87346.0,0.00245709]
["bitfinex","BTCUSD",1741151712665,0.519611,87347.0,87346.0,0.00045709]
["bitfinex","BTCUSD",1741151713175,0.519611,87347.0,87346.0,0.00245709]
["bitfinex","BTCUSD",1741151714647,0.8201775,87347.0,87346.0,0.00245709]
["bitfinex","BTCUSD",1741151717086,0.80223021,87347.0,87346.0,0.00245709]
["bitfinex","BTCUSD",1741151718649,0.80223021,87347.0,87346.0,0.00098468]
["bitfinex","BTCUSD",1741151718851,0.528974,87346.0,87345.0,1e-08]
["bitfinex","BTCUSD",1741151719055,0.528974,87346.0,87345.0,0.00011759]
["bitfinex","BTCUSD",1741151719257,0.57512603,87346.0,87345.0,5.9e-07]
["bitfinex","BTCUSD",1741151719798,0.97569253,87346.0,87345.0,5.9e-07]
["bitfinex","BTCUSD",1741151720068,1.07569253,87346.0,87345.0,5.9e-07]
["bitfinex","BTCUSD",1741151720261,1.07569253,87346.0,87316.0,0.0817]
["bitfinex","BTCUSD",1741151720262,0.22905,87317.0,87316.0,0.0817]
["bitfinex","BTCUSD",1741151720461,0.22905,87317.0,87316.0,0.0001176]
["bitfinex","BTCUSD",1741151720662,0.23878643,87317.0,87316.0,0.0001176]
["bitfinex","BTCUSD",1741151721561,0.23878643,87317.0,87316.0,0.0021176]
["bitfinex","BTCUSD",1741151721747,0.55673782,87317.0,87316.0,0.002]
["bitfinex","BTCUSD",1741151722065,0.52906,87313.0,87299.0,0.078]
["bitfinex","BTCUSD",1741151722268,0.52906,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151722446,0.5387401,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151723938,0.5407401,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151724141,0.9413066,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151724341,0.9654066,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151724758,0.8634066,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151725002,0.9634066,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151725447,1.0634066,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151725904,1.13526326,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151726140,1.09974882,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151726846,1.13243324,87313.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151727539,1.32260124,87313.0,87312.0,8e-07]
["bitfinex","BTCUSD",1741151727817,1.13243324,87313.0,87312.0,8e-07]
["bitfinex","BTCUSD",1741151728043,1.13843324,87313.0,87312.0,8e-07]
["bitfinex","BTCUSD",1741151728272,1.19990629,87313.0,87312.0,8e-07]
["bitfinex","BTCUSD",1741151728490,1.14143324,87313.0,87312.0,8e-07]
["bitfinex","BTCUSD",1741151728707,1.13843324,87313.0,87312.0,8e-07]
["bitfinex","BTCUSD",1741151729159,1.14543324,87313.0,87312.0,0.0010008]
["bitfinex","BTCUSD",1741151729632,0.629087,87303.0,87297.0,0.0003394]
["bitfinex","BTCUSD",1741151729853,0.74727566,87303.0,87302.0,0.00045705]
["bitfinex","BTCUSD",1741151730053,0.75690678,87303.0,87302.0,0.00045705]
["bitfinex","BTCUSD",1741151730320,0.77506034,87303.0,87302.0,0.00045705]
["bitfinex","BTCUSD",1741151730809,0.88834719,87303.0,87302.0,0.00045705]
["bitfinex","BTCUSD",1741151731274,0.77506034,87303.0,87302.0,0.00045705]
["bitfinex","BTCUSD",1741151731982,0.79301873,87303.0,87302.0,0.00045705]
["bitfinex","BTCUSD",1741151732208,0.529126,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151732436,0.8296925,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151732667,0.83921546,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151733365,0.85717492,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151733818,0.88075766,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151735884,0.99259766,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151736166,0.99659766,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151736359,0.99259766,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151736875,0.99659766,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151737234,0.99259766,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151737554,0.8712733,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151737760,0.5742733,87288.0,87287.0,0.127139]
["bitfinex","BTCUSD",1741151738321,0.8742733,87288.0,87287.0,0.127139]
["bitfinex","BTCUSD",1741151739103,0.8742733,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151739308,0.54308536,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151739609,0.77321136,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151739747,0.77221136,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151740567,0.79016896,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151741113,0.56104296,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151741519,0.5886644,87288.0,87287.0,0.000339]
["bitfinex","BTCUSD",1741151745376,0.5886644,87288.0,87285.0,0.0003398]
["bitfinex","BTCUSD",1741151745377,0.529131,87286.0,87285.0,0.0003398]
["bitfinex","BTCUSD",1741151745684,0.529131,87286.0,87258.0,0.1121796]
["bitfinex","BTCUSD",1741151745685,0.52916,87275.0,87274.0,0.0796]
["bitfinex","BTCUSD",1741151745855,0.52916,87275.0,87258.0,0.0003396]
["bitfinex","BTCUSD",1741151745856,0.229192,87263.0,87262.0,0.0796]
["bitfinex","BTCUSD",1741151746268,0.53859607,87263.0,87262.0,0.0796]
["bitfinex","BTCUSD",1741151746417,0.55655631,87263.0,87262.0,0.0796]
["bitfinex","BTCUSD",1741151747437,0.53859607,87263.0,87262.0,0.0796]
["bitfinex","BTCUSD",1741151749100,0.54736339,87263.0,87262.0,0.0806]
["bitfinex","BTCUSD",1741151749321,0.54736339,87263.0,87262.0,0.001]
["bitfinex","BTCUSD",1741151749553,0.54736339,87263.0,87235.0,0.11184]
["bitfinex","BTCUSD",1741151749554,0.229234,87247.0,87246.0,0.0478]
["bitfinex","BTCUSD",1741151749716,0.23847772,87247.0,87246.0,0.0478]
["bitfinex","BTCUSD",1741151750558,0.23847772,87247.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151750559,0.229252,87240.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151750760,0.53847533,87240.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151751843,0.55644268,87240.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151752062,0.58005589,87240.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151752262,0.28005589,87240.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151752883,0.05940506,87240.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151753282,0.06040506,87240.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151754139,0.05940506,87240.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151754489,0.06040506,87240.0,87239.0,0.00011772]
["bitfinex","BTCUSD",1741151754685,0.06040506,87240.0,87239.0,0.12961772]
["bitfinex","BTCUSD",1741151755089,0.05118173,87240.0,87239.0,0.35887272]
["bitfinex","BTCUSD",1741151755286,0.04258056,87240.0,87239.0,0.35887272]
["bitfinex","BTCUSD",1741151755716,0.01896735,87240.0,87239.0,0.35887272]
["bitfinex","BTCUSD",1741151756275,0.1,87297.0,87261.0,0.1301]
["bitfinex","BTCUSD",1741151756484,0.229194,87262.0,87261.0,0.1301]
["bitfinex","BTCUSD",1741151756841,0.23839826,87262.0,87261.0,0.1301]
["bitfinex","BTCUSD",1741151757085,0.00920426,87262.0,87261.0,0.1301]
["bitfinex","BTCUSD",1741151757858,0.23839826,87262.0,87261.0,0.1301]
["bitfinex","BTCUSD",1741151758312,0.00920426,87262.0,87261.0,0.1301]
["bitfinex","BTCUSD",1741151758722,0.23839826,87262.0,87261.0,0.1301]
["bitfinex","BTCUSD",1741151760059,0.00920426,87262.0,87261.0,0.1301]
["bitfinex","BTCUSD",1741151760405,0.00920426,87262.0,87261.0,0.1311]
["bitfinex","BTCUSD",1741151760829,0.23839826,87262.0,87261.0,0.1311]
["bitfinex","BTCUSD",1741151761838,0.00920426,87262.0,87261.0,0.1311]
["bitfinex","BTCUSD",1741151762048,0.23839826,87262.0,87261.0,0.1311]
["bitfinex","BTCUSD",1741151763448,0.229213,87255.0,87254.0,0.076]
["bitfinex","BTCUSD",1741151763779,0.23842103,87255.0,87254.0,0.076]
["bitfinex","BTCUSD",1741151764326,0.00920803,87255.0,87254.0,0.305215]
["bitfinex","BTCUSD",1741151764676,0.25268414,87263.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741151764904,0.25268414,87263.0,87261.0,0.001]
["bitfinex","BTCUSD",1741151765274,0.23842278,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1741151765446,0.00922878,87262.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741151765671,0.02349214,87263.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741151765672,0.19016311,87265.0,87257.0,0.229205]
["bitfinex","BTCUSD",1741151765789,0.00767033,87261.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741151765984,0.19016311,87265.0,87257.0,0.229206]
["bitfinex","BTCUSD",1741151766226,0.19016311,87265.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741151766227,0.00768487,87264.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741151766450,0.00768487,87264.0,87258.0,0.229204]
["bitfinex","BTCUSD",1741151766696,0.00768487,87264.0,87254.0,0.076]
["bitfinex","BTCUSD",1741151766697,0.03101119,87264.0,87262.0,0.229194]
["bitfinex","BTCUSD",1741151766893,0.00768487,87264.0,87263.0,0.0815]
["bitfinex","BTCUSD",1741151767228,0.02294166,87264.0,87252.0,0.0499]
["bitfinex","BTCUSD",1741151767458,0.229207,87257.0,87256.0,0.0815]
["bitfinex","BTCUSD",1741151767863,0.23694059,87257.0,87256.0,0.0815]
["bitfinex","BTCUSD",1741151769276,0.229218,87253.0,87252.0,0.0509]
["bitfinex","BTCUSD",1741151769417,0.229218,87253.0,87252.0,0.001]
["bitfinex","BTCUSD",1741151769627,0.23697348,87253.0,87252.0,0.001]
["bitfinex","BTCUSD",1741151770204,0.23697348,87253.0,87242.0,0.0785]
["bitfinex","BTCUSD",1741151770205,0.229244,87243.0,87242.0,0.0785]
["bitfinex","BTCUSD",1741151770409,0.229247,87242.0,87241.0,0.0475]
["bitfinex","BTCUSD",1741151770807,0.23690652,87242.0,87241.0,0.0475]
["bitfinex","BTCUSD",1741151771840,0.23790652,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151776534,0.00865952,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151777035,0.001,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151777192,0.001,87242.0,87241.0,0.27775]
["bitfinex","BTCUSD",1741151777393,0.001,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151777826,0.230247,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151777983,0.23792691,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151778842,0.00867991,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151779408,0.001,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151780057,0.23771442,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151780259,0.230247,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151780576,0.00856384,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151782966,0.23781084,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151783377,0.00856384,87242.0,87241.0,0.0485]
["bitfinex","BTCUSD",1741151783961,0.00856384,87242.0,87241.0,0.1276]
["bitfinex","BTCUSD",1741151784359,0.00856384,87242.0,87241.0,0.35685]
["bitfinex","BTCUSD",1741151784790,0.001,87242.0,87241.0,0.35685]
["bitfinex","BTCUSD",1741151786667,0.001,87242.0,87241.0,0.65685]
["bitfinex","BTCUSD",1741151786873,0.00017,87285.0,87261.0,0.356597]
["bitfinex","BTCUSD",1741151787024,0.00017,87285.0,87261.0,0.468477]
["bitfinex","BTCUSD",1741151787247,0.229152,87279.0,87261.0,0.468477]
["bitfinex","BTCUSD",1741151787468,0.00017,87285.0,87261.0,0.468477]
["bitfinex","BTCUSD",1741151787898,0.00869814,87276.0,87261.0,0.468477]
["bitfinex","BTCUSD",1741151788096,0.00017,87285.0,87276.0,0.1237]
["bitfinex","BTCUSD",1741151788293,0.229143,87282.0,87276.0,0.1237]
["bitfinex","BTCUSD",1741151788499,0.00017,87285.0,87276.0,0.1237]
["bitfinex","BTCUSD",1741151788707,0.229155,87277.0,87276.0,0.1237]
["bitfinex","BTCUSD",1741151789280,0.00766476,87277.0,87276.0,0.1237]
["bitfinex","BTCUSD",1741151789736,0.00017,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1741151791333,0.00017,87285.0,87284.0,0.304137]
["bitfinex","BTCUSD",1741151792262,0.00017,87285.0,87284.0,0.307137]
["bitfinex","BTCUSD",1741151794210,0.00017,87285.0,87284.0,0.078]
["bitfinex","BTCUSD",1741151794621,0.00789396,87285.0,87284.0,0.078]
["bitfinex","BTCUSD",1741151794863,0.23702796,87285.0,87284.0,0.078]
["bitfinex","BTCUSD",1741151795077,0.00789396,87285.0,87284.0,0.078]
["bitfinex","BTCUSD",1741151797835,0.23702796,87285.0,87284.0,0.078]
["bitfinex","BTCUSD",1741151798035,0.23702796,87285.0,87284.0,0.003]
["bitfinex","BTCUSD",1741151799553,0.229149,87280.0,87276.0,0.1258]
["bitfinex","BTCUSD",1741151799753,0.22915,87279.0,87276.0,0.1258]
["bitfinex","BTCUSD",1741151799972,0.23690444,87279.0,87276.0,0.1258]
["bitfinex","BTCUSD",1741151800716,0.00775444,87279.0,87276.0,0.1258]
["bitfinex","BTCUSD",1741151800918,0.229304,87285.0,87276.0,0.1258]
["bitfinex","BTCUSD",1741151801126,0.00017,87285.0,87279.0,0.229148]
["bitfinex","BTCUSD",1741151801332,0.00017,87285.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741151803051,0.229304,87285.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741151803246,0.00017,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1741151804257,0.00017,87285.0,87284.0,0.310537]
["bitfinex","BTCUSD",1741151804452,0.00017,87285.0,87284.0,0.312537]
["bitfinex","BTCUSD",1741151804654,0.229304,87285.0,87284.0,0.0834]
["bitfinex","BTCUSD",1741151804857,0.23707782,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1741151805064,0.22089483,87286.0,87284.0,0.002]
["bitfinex","BTCUSD",1741151805341,0.00648472,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1741151805513,0.23561872,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1741151806295,0.25374588,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1741151806865,0.02461188,87285.0,87269.0,0.0767]
["bitfinex","BTCUSD",1741151807070,0.229171,87271.0,87270.0,0.00047502]
["bitfinex","BTCUSD",1741151807313,0.229163,87275.0,87269.0,0.07681772]
["bitfinex","BTCUSD",1741151807520,0.23557768,87271.0,87270.0,0.00047502]
["bitfinex","BTCUSD",1741151807836,0.229171,87271.0,87270.0,0.00047502]
["bitfinex","BTCUSD",1741151808041,0.23557282,87271.0,87270.0,0.00047502]
["bitfinex","BTCUSD",1741151808608,0.00640182,87271.0,87270.0,0.00047502]
["bitfinex","BTCUSD",1741151808821,0.00640182,87271.0,87269.0,0.07681772]
["bitfinex","BTCUSD",1741151809019,0.229161,87275.0,87270.0,0.00047502]
["bitfinex","BTCUSD",1741151809353,0.229148,87280.0,87272.0,0.229166]
["bitfinex","BTCUSD",1741151809558,0.229145,87281.0,87273.0,0.00047502]
["bitfinex","BTCUSD",1741151809781,0.229145,87281.0,87270.0,0.235172]
["bitfinex","BTCUSD",1741151810051,0.229145,87281.0,87269.0,0.07681772]
["bitfinex","BTCUSD",1741151810052,0.0001701,87285.0,87269.0,0.07681772]
["bitfinex","BTCUSD",1741151810198,0.229172,87271.0,87269.0,0.07681772]
["bitfinex","BTCUSD",1741151810569,0.229172,87271.0,87270.0,0.005]
["bitfinex","BTCUSD",1741151810773,0.229173,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151811961,0.24713445,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151812529,0.2534441,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151813788,0.2554441,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151813965,0.2534441,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151814406,0.2554441,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151814613,0.26401525,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151814768,0.26201525,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151815553,0.20614908,87271.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151815752,0.00528384,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151815973,0.02324523,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151816147,0.02524523,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151816556,0.02324523,87270.0,87269.0,0.00011772]
["bitfinex","BTCUSD",1741151817537,0.002,87270.0,87269.0,0.22929372]
["bitfinex","BTCUSD",1741151818304,0.002,87270.0,87269.0,0.30593372]
["bitfinex","BTCUSD",1741151819370,0.20150456,87279.0,87269.0,0.30593372]
["bitfinex","BTCUSD",1741151819555,0.21004418,87279.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741151820400,0.43919418,87279.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741151821021,0.43919418,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741151821022,0.21004418,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741151821782,0.00853962,87279.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741151821981,0.0001701,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1741151822189,0.0001701,87285.0,87284.0,0.0451]
["bitfinex","BTCUSD",1741151822393,0.0001701,87285.0,87284.0,0.274237]
["bitfinex","BTCUSD",1741151822801,0.0001701,87285.0,87284.0,0.357037]
["bitfinex","BTCUSD",1741151823837,0.0001701,87285.0,87284.0,0.70234942]
["bitfinex","BTCUSD",1741151824056,0.0001701,87285.0,87284.0,0.981337]
["bitfinex","BTCUSD",1741151825063,0.2293041,87285.0,87284.0,0.4552]
["bitfinex","BTCUSD",1741151825237,0.2293041,87285.0,87284.0,0.3694]
["bitfinex","BTCUSD",1741151825465,0.0001701,87285.0,87284.0,0.3694]
["bitfinex","BTCUSD",1741151825670,0.0011701,87285.0,87284.0,0.604537]
["bitfinex","BTCUSD",1741151825874,0.0001701,87285.0,87284.0,0.676737]
["bitfinex","BTCUSD",1741151826248,0.229064,87312.0,87301.0,0.22909]
["bitfinex","BTCUSD",1741151826452,0.229071,87309.0,87301.0,0.22909]
["bitfinex","BTCUSD",1741151826636,0.02128825,87309.0,87302.0,0.229088]
["bitfinex","BTCUSD",1741151826829,0.229064,87312.0,87304.0,0.229084]
["bitfinex","BTCUSD",1741151827035,0.0078623,87315.0,87313.0,0.22906]
["bitfinex","BTCUSD",1741151827242,0.1,87349.0,87306.0,0.0474]
["bitfinex","BTCUSD",1741151827243,0.0709,87344.0,87306.0,0.0474]
["bitfinex","BTCUSD",1741151827436,0.00039159,87315.0,87314.0,0.229058]
["bitfinex","BTCUSD",1741151829523,0.00139159,87315.0,87314.0,0.235058]
["bitfinex","BTCUSD",1741151830085,0.00139159,87315.0,87314.0,0.23666116]
["bitfinex","BTCUSD",1741151830867,0.00139159,87315.0,87314.0,0.235058]
["bitfinex","BTCUSD",1741151831181,0.00156159,87315.0,87314.0,0.235058]
["bitfinex","BTCUSD",1741151832449,0.00156159,87315.0,87314.0,0.006]
["bitfinex","BTCUSD",1741151832703,0.23061659,87315.0,87314.0,0.006]
["bitfinex","BTCUSD",1741151834153,0.01034598,87315.0,87314.0,0.006]
["bitfinex","BTCUSD",1741151835035,0.01034598,87315.0,87314.0,0.235058]
["bitfinex","BTCUSD",1741151835345,0.00156159,87315.0,87314.0,0.358058]
["bitfinex","BTCUSD",1741151836230,0.00056159,87315.0,87314.0,0.352058]
["bitfinex","BTCUSD",1741151836448,0.00056159,87315.0,87314.0,0.355058]
["bitfinex","BTCUSD",1741151836646,0.00056159,87315.0,87314.0,0.352058]
["bitfinex","BTCUSD",1741151837007,0.00156159,87315.0,87314.0,0.358058]
["bitfinex","BTCUSD",1741151838397,0.00156159,87315.0,87314.0,0.129]
["bitfinex","BTCUSD",1741151838876,0.00156159,87315.0,87314.0,0.358058]
["bitfinex","BTCUSD",1741151842258,0.00156159,87315.0,87314.0,0.3583976]
["bitfinex","BTCUSD",1741151842867,0.00156159,87315.0,87314.0,0.1293396]
["bitfinex","BTCUSD",1741151843070,0.23061659,87315.0,87314.0,0.0063396]
["bitfinex","BTCUSD",1741151844441,0.22961659,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151845048,0.00056159,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151845250,0.00056159,87315.0,87314.0,0.3095976]
["bitfinex","BTCUSD",1741151845456,0.00056159,87315.0,87314.0,0.3582976]
["bitfinex","BTCUSD",1741151846069,0.00056159,87315.0,87314.0,0.3632976]
["bitfinex","BTCUSD",1741151846269,0.00056159,87315.0,87314.0,0.3582976]
["bitfinex","BTCUSD",1741151846675,0.00056159,87315.0,87314.0,0.1302396]
["bitfinex","BTCUSD",1741151846911,0.00056159,87315.0,87314.0,0.1292396]
["bitfinex","BTCUSD",1741151847101,0.22961659,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151847393,0.23061659,87315.0,87314.0,0.0063396]
["bitfinex","BTCUSD",1741151847812,0.22961659,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151848838,0.00056159,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151849078,0.00056159,87315.0,87314.0,0.2293976]
["bitfinex","BTCUSD",1741151849284,0.00056159,87315.0,87314.0,0.35490085]
["bitfinex","BTCUSD",1741151849504,0.00056159,87315.0,87314.0,0.3582976]
["bitfinex","BTCUSD",1741151850094,0.00056159,87315.0,87314.0,0.1292396]
["bitfinex","BTCUSD",1741151850328,0.22961659,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151851378,0.22961659,87315.0,87314.0,0.0043396]
["bitfinex","BTCUSD",1741151851629,0.52961659,87315.0,87314.0,0.0043396]
["bitfinex","BTCUSD",1741151852764,0.52961659,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151854377,0.00056159,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151854976,0.00056159,87315.0,87314.0,0.2293976]
["bitfinex","BTCUSD",1741151855182,0.00056159,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151856296,0.22961659,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151857670,0.22961659,87315.0,87314.0,0.0043396]
["bitfinex","BTCUSD",1741151859259,0.22961659,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151859727,0.22961659,87315.0,87314.0,0.0013396]
["bitfinex","BTCUSD",1741151859879,0.22961659,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151860489,0.00056159,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151861993,0.22961659,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151862865,0.229055,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151864246,0.229055,87315.0,87314.0,0.0013396]
["bitfinex","BTCUSD",1741151864603,0.229055,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151867399,0.2292248,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151867937,0.5292248,87315.0,87314.0,0.0003396]
["bitfinex","BTCUSD",1741151868139,0.5292248,87315.0,87314.0,6e-07]
["bitfinex","BTCUSD",1741151868140,0.76371128,87315.0,87314.0,6e-07]
["bitfinex","BTCUSD",1741151868370,0.9000535,87315.0,87314.0,6e-07]
["bitfinex","BTCUSD",1741151868563,0.9709535,87315.0,87314.0,6e-07]
["bitfinex","BTCUSD",1741151869364,0.9709535,87315.0,87269.0,0.00034]
["bitfinex","BTCUSD",1741151869365,0.229168,87272.0,87269.0,0.00034]
["bitfinex","BTCUSD",1741151869563,0.229168,87272.0,87262.0,2e-07]
["bitfinex","BTCUSD",1741151869564,0.229192,87263.0,87262.0,2e-07]
["bitfinex","BTCUSD",1741151869780,0.229192,87263.0,87243.0,0.0483]
["bitfinex","BTCUSD",1741151869781,0.529192,87263.0,87256.0,9.1e-07]
["bitfinex","BTCUSD",1741151869980,0.229207,87257.0,87256.0,9.1e-07]
["bitfinex","BTCUSD",1741151870381,0.529207,87257.0,87256.0,9.1e-07]
["bitfinex","BTCUSD",1741151870661,0.229247,87242.0,87240.0,0.0003402]
["bitfinex","BTCUSD",1741151871035,0.229247,87242.0,87241.0,0.00073159]
["bitfinex","BTCUSD",1741151871268,0.24817499,87242.0,87241.0,0.00073159]
["bitfinex","BTCUSD",1741151872158,0.529257,87238.0,87237.0,7.8e-07]
["bitfinex","BTCUSD",1741151872361,0.229292,87225.0,87224.0,9.8e-07]
["bitfinex","BTCUSD",1741151872766,0.229292,87225.0,87224.0,0.0001187]
["bitfinex","BTCUSD",1741151876739,0.529292,87225.0,87224.0,0.0001187]
["bitfinex","BTCUSD",1741151876943,0.53811423,87225.0,87224.0,7e-07]
["bitfinex","BTCUSD",1741151877142,0.67260071,87225.0,87224.0,7e-07]
["bitfinex","BTCUSD",1741151877735,0.70894293,87225.0,87224.0,7e-07]
["bitfinex","BTCUSD",1741151878355,0.67260071,87225.0,87224.0,7e-07]
["bitfinex","BTCUSD",1741151878568,0.70894293,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151879153,0.67260071,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151879817,0.39829092,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151879974,0.37260071,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151880154,0.37307573,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151880559,0.40941795,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151880758,0.40894293,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151881189,0.37260071,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151882095,0.67260071,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151883553,0.67307573,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151884525,0.67260071,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151884944,0.67307573,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151885350,0.67260071,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151887103,0.67307573,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151887615,0.67260071,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151889607,0.37260071,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151890193,0.37277061,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151890990,0.37324563,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151892000,0.67324563,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151892201,0.67277061,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151902231,0.67277061,87225.0,87224.0,0.0470401]
["bitfinex","BTCUSD",1741151902431,0.67277061,87225.0,87224.0,0.0003401]
["bitfinex","BTCUSD",1741151905456,0.67277061,87225.0,87224.0,1e-07]
["bitfinex","BTCUSD",1741151912236,0.529305,87220.0,87219.0,0.0764601]
["bitfinex","BTCUSD",1741151912531,0.529318,87215.0,87214.0,0.0003398]
["bitfinex","BTCUSD",1741151912766,0.529318,87215.0,87214.0,0.01805148]
["bitfinex","BTCUSD",1741151913646,0.229318,87215.0,87214.0,0.01805148]
["bitfinex","BTCUSD",1741151914303,0.0001699,87225.0,87214.0,0.06755148]
["bitfinex","BTCUSD",1741151914515,0.0001699,87225.0,87215.0,0.229318]
["bitfinex","BTCUSD",1741151914715,0.0001699,87225.0,87214.0,0.06755148]
["bitfinex","BTCUSD",1741151914921,0.0001699,87225.0,87215.0,0.0791]
["bitfinex","BTCUSD",1741151915125,0.229315,87216.0,87215.0,0.0791]
["bitfinex","BTCUSD",1741151915731,0.229315,87216.0,87214.0,0.04995763]
["bitfinex","BTCUSD",1741151915958,0.229318,87215.0,87214.0,0.00045763]
["bitfinex","BTCUSD",1741151916162,0.229318,87215.0,87203.0,0.0466]
["bitfinex","BTCUSD",1741151916163,0.229347,87204.0,87203.0,0.0466]
["bitfinex","BTCUSD",1741151916360,0.229357,87200.0,87199.0,0.0775398]
["bitfinex","BTCUSD",1741151918462,0.229357,87200.0,87199.0,0.0003398]
["bitfinex","BTCUSD",1741151919082,0.229357,87200.0,87199.0,0.0043398]
["bitfinex","BTCUSD",1741151919941,0.229357,87200.0,87199.0,0.0003398]
["bitfinex","BTCUSD",1741151922570,0.229357,87200.0,87199.0,0.0013398]
["bitfinex","BTCUSD",1741151923244,0.529357,87200.0,87199.0,0.0013398]
["bitfinex","BTCUSD",1741151925304,0.3,87201.0,87199.0,0.0013398]
["bitfinex","BTCUSD",1741151925544,0.229357,87200.0,87199.0,0.0003398]
["bitfinex","BTCUSD",1741151925891,0.233357,87200.0,87199.0,0.0003398]
["bitfinex","BTCUSD",1741151926249,0.229357,87200.0,87199.0,0.0003398]
["bitfinex","BTCUSD",1741151926427,0.231357,87200.0,87199.0,0.0003398]
["bitfinex","BTCUSD",1741151926837,0.229357,87200.0,87199.0,0.0003398]
["bitfinex","BTCUSD",1741151927262,0.232357,87200.0,87199.0,0.0003398]
["bitfinex","BTCUSD",1741151927872,0.36684348,87200.0,87199.0,0.0003398]
["bitfinex","BTCUSD",1741151928252,0.96761748,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151928467,0.7383185,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151928860,0.7353185,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151929353,0.7373185,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151929557,0.6663185,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151929769,0.6643185,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151930979,0.6693185,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151931146,0.7693185,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151932475,0.76884348,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151932700,0.7693185,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151932857,0.6693185,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151933053,0.66884348,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151934620,0.78080348,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151935377,0.78937485,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151936937,0.78971485,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151937928,0.67775485,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741151939802,0.67775485,87200.0,87199.0,0.0752008]
["bitfinex","BTCUSD",1741151940003,0.67775485,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151943116,0.67275485,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151943433,0.54126837,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151944874,0.01191137,87200.0,87199.0,0.3517608]
["bitfinex","BTCUSD",1741151945078,0.232697,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151945455,0.00334,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151945677,0.232697,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151946138,0.00334,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151946340,0.00334,87200.0,87199.0,0.3517608]
["bitfinex","BTCUSD",1741151947302,0.00034,87200.0,87199.0,0.3517608]
["bitfinex","BTCUSD",1741151947866,0.00034,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151948070,0.229697,87200.0,87199.0,0.1234008]
["bitfinex","BTCUSD",1741151948506,0.229697,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151949710,0.00034,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151950118,0.00034,87200.0,87199.0,0.3517608]
["bitfinex","BTCUSD",1741151951150,0.00034,87200.0,87199.0,0.3527608]
["bitfinex","BTCUSD",1741151951930,0.00034,87200.0,87199.0,0.3517608]
["bitfinex","BTCUSD",1741151952341,0.00034,87200.0,87199.0,0.3527608]
["bitfinex","BTCUSD",1741151954772,0.00034,87200.0,87199.0,0.3517608]
["bitfinex","BTCUSD",1741151955272,0.00034,87200.0,87199.0,0.3527608]
["bitfinex","BTCUSD",1741151955475,0.00034,87200.0,87199.0,0.1224008]
["bitfinex","BTCUSD",1741151955975,0.00134,87200.0,87199.0,0.1234008]
["bitfinex","BTCUSD",1741151956316,0.00134,87200.0,87199.0,0.3527608]
["bitfinex","BTCUSD",1741151956953,0.00011726,87215.0,87214.0,0.35372]
["bitfinex","BTCUSD",1741151958181,0.00011726,87215.0,87214.0,0.35472]
["bitfinex","BTCUSD",1741151960507,0.22943526,87215.0,87214.0,0.1254]
["bitfinex","BTCUSD",1741151962504,0.00045726,87215.0,87214.0,0.35472]
["bitfinex","BTCUSD",1741151966092,0.00045726,87215.0,87214.0,0.1254]
["bitfinex","BTCUSD",1741151966716,0.22931,87218.0,87214.0,0.1254]
["bitfinex","BTCUSD",1741151966855,0.229318,87215.0,87214.0,0.1254]
["bitfinex","BTCUSD",1741151968266,0.0003398,87220.0,87214.0,0.1254]
["bitfinex","BTCUSD",1741151968462,0.0003398,87220.0,87214.0,0.353719]
["bitfinex","BTCUSD",1741151968664,0.0003398,87220.0,87216.0,0.229313]
["bitfinex","BTCUSD",1741151968866,0.0003398,87220.0,87217.0,0.229311]
["bitfinex","BTCUSD",1741151969066,0.0003398,87220.0,87214.0,0.35372]
["bitfinex","BTCUSD",1741151969510,0.0003398,87220.0,87216.0,0.229313]
["bitfinex","BTCUSD",1741151969718,0.0003398,87220.0,87214.0,0.353719]
["bitfinex","BTCUSD",1741151970049,0.229313,87217.0,87214.0,0.1244]
["bitfinex","BTCUSD",1741151970257,0.229318,87215.0,87214.0,0.0457]
["bitfinex","BTCUSD",1741151970461,0.229336,87208.0,87205.0,0.047]
["bitfinex","BTCUSD",1741151970665,0.229342,87206.0,87205.0,0.047]
["bitfinex","BTCUSD",1741151970839,0.229352,87202.0,87201.0,0.00011726]
["bitfinex","BTCUSD",1741151972019,0.529352,87202.0,87201.0,0.00011726]
["bitfinex","BTCUSD",1741151973061,0.529352,87202.0,87201.0,0.00111726]
["bitfinex","BTCUSD",1741151973838,0.529352,87202.0,87201.0,0.00011726]
["bitfinex","BTCUSD",1741151974889,0.529352,87202.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151976930,0.229352,87202.0,87201.0,0.08208716]
["bitfinex","BTCUSD",1741151977138,0.3,87205.0,87201.0,0.08208716]
["bitfinex","BTCUSD",1741151977342,0.229344,87205.0,87201.0,0.08208716]
["bitfinex","BTCUSD",1741151977701,0.01612255,87206.0,87202.0,0.0459]
["bitfinex","BTCUSD",1741151977954,0.229329,87211.0,87202.0,0.0459]
["bitfinex","BTCUSD",1741151978157,0.229338,87208.0,87202.0,0.0459]
["bitfinex","BTCUSD",1741151979322,0.230346,87205.0,87202.0,0.0459]
["bitfinex","BTCUSD",1741151979526,0.229349,87203.0,87202.0,0.0459]
["bitfinex","BTCUSD",1741151979741,0.229352,87202.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151983262,0.529352,87202.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151985738,0.00846055,87215.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151985884,0.229339,87207.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151986390,0.22933,87211.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151986642,0.22933,87211.0,87202.0,0.354752]
["bitfinex","BTCUSD",1741151986799,0.22933,87211.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151986997,0.229335,87209.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151987205,0.002,87207.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151987697,0.229335,87209.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151987902,0.02533095,87217.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151987903,0.02567055,87217.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151988185,0.02567055,87217.0,87203.0,0.229347]
["bitfinex","BTCUSD",1741151988306,0.3,87215.0,87205.0,0.229344]
["bitfinex","BTCUSD",1741151988505,0.229328,87211.0,87203.0,0.229347]
["bitfinex","BTCUSD",1741151988720,0.232328,87211.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151988970,0.003,87211.0,87203.0,0.229349]
["bitfinex","BTCUSD",1741151989265,0.003,87211.0,87203.0,0.229347]
["bitfinex","BTCUSD",1741151989420,0.003,87211.0,87203.0,0.458695]
["bitfinex","BTCUSD",1741151990033,0.232328,87211.0,87203.0,0.229347]
["bitfinex","BTCUSD",1741151990237,0.229333,87210.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151990668,0.229334,87209.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151991350,0.02567055,87217.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151991558,0.003,87211.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151991725,0.229349,87203.0,87202.0,0.1254]
["bitfinex","BTCUSD",1741151992141,0.229352,87202.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151993043,0.002,87209.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151993551,0.229339,87208.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151993842,0.229344,87206.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151995233,0.22933,87211.0,87201.0,0.00028716]
["bitfinex","BTCUSD",1741151995450,0.229325,87213.0,87204.0,0.229345]
["bitfinex","BTCUSD",1741151995619,0.0003398,87220.0,87205.0,0.278944]
["bitfinex","BTCUSD",1741151995620,0.001,87206.0,87205.0,0.278944]
["bitfinex","BTCUSD",1741151997332,0.001,87206.0,87205.0,0.0496]
["bitfinex","BTCUSD",1741151997645,0.229331,87211.0,87205.0,0.0496]
["bitfinex","BTCUSD",1741151997849,0.458662,87211.0,87205.0,0.0496]
["bitfinex","BTCUSD",1741151998052,0.003,87213.0,87207.0,0.229337]
["bitfinex","BTCUSD",1741151998227,0.229325,87213.0,87207.0,0.229337]
["bitfinex","BTCUSD",1741151998434,0.229322,87214.0,87207.0,0.228337]
["bitfinex","BTCUSD",1741151999264,0.24637333,87217.0,87211.0,0.229328]
["bitfinex","BTCUSD",1741151999489,0.01705833,87217.0,87205.0,0.0496]
["bitfinex","BTCUSD",1741151999672,0.22932,87215.0,87207.0,0.229337]
["bitfinex","BTCUSD",1741151999875,0.22932,87215.0,87206.0,0.229342]
["bitfinex","BTCUSD",1741152000088,0.229321,87214.0,87207.0,0.229337]
["bitfinex","BTCUSD",1741152000330,0.229321,87214.0,87208.0,0.229336]
["bitfinex","BTCUSD",1741152000505,0.229321,87214.0,87206.0,0.229342]
["bitfinex","BTCUSD",1741152000683,0.24637133,87217.0,87206.0,0.229342]
["bitfinex","BTCUSD",1741152000684,0.24637133,87217.0,87206.0,0.229341]
["bitfinex","BTCUSD",1741152000863,0.229322,87214.0,87206.0,0.229341]
["bitfinex","BTCUSD",1741152001074,0.01705833,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1741152001269,0.01705833,87217.0,87216.0,0.306815]
["bitfinex","BTCUSD",1741152001525,0.01705833,87217.0,87216.0,0.303815]
["bitfinex","BTCUSD",1741152002168,0.01705833,87217.0,87216.0,0.300815]
["bitfinex","BTCUSD",1741152002581,0.0003396,87217.0,87216.0,0.300815]
["bitfinex","BTCUSD",1741152002712,0.0003396,87217.0,87216.0,0.348715]
["bitfinex","BTCUSD",1741152002909,0.0013396,87217.0,87216.0,0.348715]
["bitfinex","BTCUSD",1741152003518,0.0013396,87217.0,87216.0,0.354715]
["bitfinex","BTCUSD",1741152003718,0.0013396,87217.0,87216.0,0.1254]
["bitfinex","BTCUSD",1741152004353,0.0003396,87217.0,87216.0,0.1254]
["bitfinex","BTCUSD",1741152004547,0.2296526,87217.0,87216.0,0.1254]
["bitfinex","BTCUSD",1741152004753,0.0003396,87217.0,87216.0,0.1264]
["bitfinex","BTCUSD",1741152004929,0.0003396,87217.0,87216.0,0.1254]
["bitfinex","BTCUSD",1741152005385,0.0003396,87217.0,87216.0,0.355715]
["bitfinex","BTCUSD",1741152008814,0.18288,87264.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152008980,0.229255,87239.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152009201,0.229247,87242.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152009640,0.229253,87240.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152009840,0.229247,87242.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152010045,0.229232,87248.0,87239.0,0.229253]
["bitfinex","BTCUSD",1741152010463,0.229232,87248.0,87241.0,0.229248]
["bitfinex","BTCUSD",1741152010880,0.229213,87255.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152011184,0.229255,87239.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152011547,0.229255,87239.0,87238.0,0.0821]
["bitfinex","BTCUSD",1741152011726,0.229246,87243.0,87238.0,0.0821]
["bitfinex","BTCUSD",1741152011928,0.229251,87241.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152012750,0.1,87275.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152012751,0.229253,87240.0,87238.0,0.0811]
["bitfinex","BTCUSD",1741152012977,0.229255,87239.0,87237.0,0.0471]
["bitfinex","BTCUSD",1741152013173,0.229257,87238.0,87237.0,0.0471]
["bitfinex","BTCUSD",1741152015290,0.229271,87233.0,87232.0,0.0829]
["bitfinex","BTCUSD",1741152015479,0.343853,87247.0,87217.0,0.00047502]
["bitfinex","BTCUSD",1741152015480,0.229302,87221.0,87220.0,0.0459]
["bitfinex","BTCUSD",1741152017237,0.229285,87228.0,87220.0,0.0459]
["bitfinex","BTCUSD",1741152017238,0.229285,87228.0,87220.0,0.275204]
["bitfinex","BTCUSD",1741152017444,0.22928,87230.0,87221.0,0.2293]
["bitfinex","BTCUSD",1741152017686,0.229276,87232.0,87222.0,0.00047502]
["bitfinex","BTCUSD",1741152017890,0.229279,87230.0,87220.0,0.275204]
["bitfinex","BTCUSD",1741152018200,0.00872069,87232.0,87222.0,0.229298]
["bitfinex","BTCUSD",1741152018430,0.0087112,87237.0,87223.0,0.08367502]
["bitfinex","BTCUSD",1741152018609,0.0001698,87248.0,87223.0,0.0832]
["bitfinex","BTCUSD",1741152018907,0.229283,87229.0,87224.0,0.00047502]
["bitfinex","BTCUSD",1741152019067,0.229275,87232.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741152019253,0.229276,87231.0,87225.0,0.00047502]
["bitfinex","BTCUSD",1741152019610,0.229276,87231.0,87225.0,0.229291]
["bitfinex","BTCUSD",1741152019834,0.229276,87231.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741152019967,0.229289,87226.0,87225.0,0.00047502]
["bitfinex","BTCUSD",1741152020164,0.229285,87228.0,87224.0,0.00047502]
["bitfinex","BTCUSD",1741152020390,0.229247,87242.0,87223.0,0.0832]
["bitfinex","BTCUSD",1741152020605,0.229236,87247.0,87225.0,0.229292]
["bitfinex","BTCUSD",1741152020807,0.229278,87231.0,87226.0,0.00047502]
["bitfinex","BTCUSD",1741152021012,0.229266,87235.0,87226.0,0.229288]
["bitfinex","BTCUSD",1741152021336,0.229245,87243.0,87227.0,0.00047502]
["bitfinex","BTCUSD",1741152021469,0.229249,87242.0,87235.0,0.229264]
["bitfinex","BTCUSD",1741152021695,0.229249,87242.0,87234.0,0.229268]
["bitfinex","BTCUSD",1741152022714,0.229254,87240.0,87234.0,0.229268]
["bitfinex","BTCUSD",1741152023886,0.229254,87240.0,87235.0,0.0766]
["bitfinex","BTCUSD",1741152024078,0.229249,87242.0,87236.0,0.229262]
["bitfinex","BTCUSD",1741152024230,0.229249,87242.0,87235.0,0.305865]
["bitfinex","BTCUSD",1741152024431,0.229253,87240.0,87235.0,0.0766]
["bitfinex","BTCUSD",1741152025121,0.31562369,87248.0,87235.0,0.0766]
["bitfinex","BTCUSD",1741152025537,0.31562369,87248.0,87227.0,0.00047502]
["bitfinex","BTCUSD",1741152025748,0.229273,87233.0,87229.0,0.0766]
["bitfinex","BTCUSD",1741152025951,0.229274,87232.0,87229.0,0.0766]
["bitfinex","BTCUSD",1741152026144,0.229277,87231.0,87229.0,0.0766]
["bitfinex","BTCUSD",1741152027908,0.229278,87230.0,87229.0,0.0766]
["bitfinex","BTCUSD",1741152028320,0.229274,87232.0,87224.0,0.047]
["bitfinex","BTCUSD",1741152028321,0.229292,87225.0,87224.0,0.047]
["bitfinex","BTCUSD",1741152028845,0.229292,87225.0,87222.0,0.0829394]
["bitfinex","BTCUSD",1741152028846,0.229297,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152030029,0.229253,87240.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152030237,0.229264,87236.0,87231.0,0.0826]
["bitfinex","BTCUSD",1741152030435,0.00011772,87246.0,87231.0,0.0826]
["bitfinex","BTCUSD",1741152030436,0.229273,87232.0,87231.0,0.0826]
["bitfinex","BTCUSD",1741152030877,0.229239,87245.0,87231.0,0.0826]
["bitfinex","BTCUSD",1741152031118,0.229273,87232.0,87231.0,0.0826]
["bitfinex","BTCUSD",1741152032053,0.229294,87224.0,87223.0,0.0795]
["bitfinex","BTCUSD",1741152032609,0.24000236,87224.0,87223.0,0.0795]
["bitfinex","BTCUSD",1741152032959,0.24000236,87224.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152033161,0.229297,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152033503,0.24002688,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152036162,0.01072988,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152036383,0.24002688,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152036906,0.01072988,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152037108,0.229295,87224.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152037346,0.229297,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152037480,0.24000623,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152037821,0.01070923,87223.0,87222.0,0.3083384]
["bitfinex","BTCUSD",1741152038172,0.229282,87229.0,87222.0,0.3083384]
["bitfinex","BTCUSD",1741152038369,0.229284,87228.0,87222.0,0.3083384]
["bitfinex","BTCUSD",1741152038625,0.23997908,87228.0,87223.0,0.00047502]
["bitfinex","BTCUSD",1741152038960,0.229297,87223.0,87222.0,0.0810394]
["bitfinex","BTCUSD",1741152039364,0.23996824,87223.0,87222.0,0.0023394]
["bitfinex","BTCUSD",1741152039586,0.23996824,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152040459,0.00893095,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152040991,0.23822795,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152041178,0.01557051,87229.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152041328,0.00889748,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152041528,0.229282,87229.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152041736,0.00892132,87228.0,87223.0,0.00047502]
["bitfinex","BTCUSD",1741152041933,0.00892132,87228.0,87222.0,0.0023394]
["bitfinex","BTCUSD",1741152042140,0.00892132,87228.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152042559,0.00892132,87228.0,87224.0,0.229293]
["bitfinex","BTCUSD",1741152042759,0.00892132,87228.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741152042958,0.01577993,87230.0,87225.0,0.22929]
["bitfinex","BTCUSD",1741152043160,0.00892131,87229.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152043363,0.229296,87224.0,87223.0,0.00047502]
["bitfinex","BTCUSD",1741152043540,0.229297,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152043747,0.2381897,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152045620,0.0088927,87223.0,87222.0,0.2296384]
["bitfinex","BTCUSD",1741152045838,0.0088927,87223.0,87222.0,0.2306384]
["bitfinex","BTCUSD",1741152046009,0.229266,87235.0,87225.0,0.229291]
["bitfinex","BTCUSD",1741152046386,0.00894049,87234.0,87226.0,0.229288]
["bitfinex","BTCUSD",1741152046597,0.00894049,87234.0,87228.0,0.0765]
["bitfinex","BTCUSD",1741152046814,0.00894049,87234.0,87228.0,0.305783]
["bitfinex","BTCUSD",1741152046969,0.00894049,87234.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741152047170,0.00873251,87246.0,87229.0,0.277879]
["bitfinex","BTCUSD",1741152047389,0.01540576,87244.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741152047582,0.00898667,87243.0,87235.0,0.229264]
["bitfinex","BTCUSD",1741152047919,0.00898667,87243.0,87237.0,0.229258]
["bitfinex","BTCUSD",1741152048124,0.23797051,87246.0,87238.0,0.229255]
["bitfinex","BTCUSD",1741152048300,0.0089962,87245.0,87238.0,0.229255]
["bitfinex","BTCUSD",1741152048464,0.0089962,87245.0,87239.0,0.229254]
["bitfinex","BTCUSD",1741152049302,0.0089962,87245.0,87233.0,0.229268]
["bitfinex","BTCUSD",1741152049303,0.229242,87244.0,87233.0,0.229268]
["bitfinex","BTCUSD",1741152049510,0.001,87235.0,87233.0,0.229268]
["bitfinex","BTCUSD",1741152049682,0.001,87235.0,87234.0,0.229268]
["bitfinex","BTCUSD",1741152049882,0.458486,87244.0,87235.0,0.229263]
["bitfinex","BTCUSD",1741152050137,0.00898667,87243.0,87233.0,0.229268]
["bitfinex","BTCUSD",1741152050386,0.00898667,87243.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741152050546,0.23823067,87243.0,87235.0,0.229263]
["bitfinex","BTCUSD",1741152050717,0.23823067,87243.0,87236.0,0.229262]
["bitfinex","BTCUSD",1741152051065,0.229248,87242.0,87235.0,0.229263]
["bitfinex","BTCUSD",1741152051226,0.00898667,87243.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741152051432,0.22926,87237.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741152051631,0.229278,87230.0,87229.0,0.0486]
["bitfinex","BTCUSD",1741152051941,0.229294,87224.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152052320,0.23820999,87224.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152052536,0.00891599,87224.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152052736,0.229286,87227.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152053110,0.00892552,87226.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152053334,0.23821452,87226.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152053542,0.00892552,87226.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152053830,0.23821552,87226.0,87224.0,0.00047502]
["bitfinex","BTCUSD",1741152054013,0.23821552,87226.0,87223.0,0.0801]
["bitfinex","BTCUSD",1741152054218,0.23821552,87226.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152054620,0.23821552,87226.0,87223.0,0.0791]
["bitfinex","BTCUSD",1741152055142,0.00892552,87226.0,87223.0,0.0791]
["bitfinex","BTCUSD",1741152055344,0.229285,87228.0,87223.0,0.0791]
["bitfinex","BTCUSD",1741152055489,0.00893029,87227.0,87223.0,0.0791]
["bitfinex","BTCUSD",1741152056319,0.00893029,87227.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152056758,0.00893029,87227.0,87223.0,0.0791]
["bitfinex","BTCUSD",1741152057194,0.00893029,87227.0,87225.0,0.229292]
["bitfinex","BTCUSD",1741152057396,0.229243,87244.0,87227.0,0.229285]
["bitfinex","BTCUSD",1741152057594,0.229266,87235.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741152058974,0.00896145,87234.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741152059617,0.00896145,87234.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152059820,0.229263,87236.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152059976,0.00933669,87233.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741152060182,0.458528,87236.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741152060385,0.00933192,87232.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741152060615,0.229258,87238.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741152060816,0.00932715,87231.0,87228.0,0.458562]
["bitfinex","BTCUSD",1741152061016,0.229252,87240.0,87228.0,0.229281]
["bitfinex","BTCUSD",1741152061221,0.00932239,87230.0,87229.0,0.229281]
["bitfinex","BTCUSD",1741152061420,0.229262,87237.0,87229.0,0.229281]
["bitfinex","BTCUSD",1741152061639,0.229263,87236.0,87228.0,0.229281]
["bitfinex","BTCUSD",1741152061942,0.00935098,87236.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741152062157,0.0001698,87234.0,87230.0,0.229276]
["bitfinex","BTCUSD",1741152062352,0.0093459,87233.0,87228.0,0.229281]
["bitfinex","BTCUSD",1741152062556,0.0001698,87234.0,87226.0,0.229287]
["bitfinex","BTCUSD",1741152062758,0.229294,87224.0,87223.0,0.0771]
["bitfinex","BTCUSD",1741152062901,0.229297,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152063097,0.23862501,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152063503,0.00932801,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152063698,0.229294,87225.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152063946,0.23862777,87224.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152064138,0.23862777,87224.0,87223.0,0.003]
["bitfinex","BTCUSD",1741152064535,0.23862777,87224.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152064719,0.00933277,87224.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152064917,0.00933277,87224.0,87222.0,0.0033394]
["bitfinex","BTCUSD",1741152065146,0.00933277,87224.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152066240,0.229287,87227.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152066436,0.00932801,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152066652,0.229287,87227.0,87223.0,0.003]
["bitfinex","BTCUSD",1741152067017,0.229297,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152067358,0.229297,87223.0,87222.0,0.0033394]
["bitfinex","BTCUSD",1741152067880,0.229287,87227.0,87222.0,0.0033394]
["bitfinex","BTCUSD",1741152068044,0.229287,87227.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152068610,0.229257,87239.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152068611,0.229291,87226.0,87223.0,0.002]
["bitfinex","BTCUSD",1741152068746,0.229293,87225.0,87223.0,0.002]
["bitfinex","BTCUSD",1741152068947,0.3,87238.0,87223.0,0.002]
["bitfinex","BTCUSD",1741152068948,0.229294,87224.0,87223.0,0.002]
["bitfinex","BTCUSD",1741152069594,0.229288,87227.0,87223.0,0.002]
["bitfinex","BTCUSD",1741152069797,0.00932902,87224.0,87223.0,0.002]
["bitfinex","BTCUSD",1741152070160,0.00932902,87224.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152070868,0.229273,87232.0,87227.0,0.00047502]
["bitfinex","BTCUSD",1741152071065,0.229273,87232.0,87224.0,0.229292]
["bitfinex","BTCUSD",1741152071409,0.229273,87232.0,87225.0,0.22929]
["bitfinex","BTCUSD",1741152071879,0.13448648,87243.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152071880,0.229271,87233.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152072051,0.229291,87226.0,87222.0,0.0013394]
["bitfinex","BTCUSD",1741152072259,0.229292,87225.0,87222.0,0.0013394]
["bitfinex","BTCUSD",1741152072984,0.229291,87226.0,87222.0,0.0013394]
["bitfinex","BTCUSD",1741152073823,0.229283,87229.0,87222.0,0.0013394]
["bitfinex","BTCUSD",1741152073824,0.229284,87228.0,87222.0,0.0013394]
["bitfinex","BTCUSD",1741152074030,0.229283,87229.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152074548,0.001,87232.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152074780,0.229287,87227.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152074955,0.01537588,87234.0,87224.0,0.229293]
["bitfinex","BTCUSD",1741152075159,0.01537588,87234.0,87225.0,0.078]
["bitfinex","BTCUSD",1741152075379,0.01537588,87234.0,87233.0,0.229271]
["bitfinex","BTCUSD",1741152075776,0.01537588,87234.0,87231.0,0.229275]
["bitfinex","BTCUSD",1741152075932,0.001,87232.0,87227.0,0.229285]
["bitfinex","BTCUSD",1741152076274,0.001,87232.0,87230.0,0.00047502]
["bitfinex","BTCUSD",1741152076636,0.00936157,87231.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741152077059,0.00936157,87231.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152077379,0.01537588,87234.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152077518,0.01737588,87234.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741152077724,0.00932844,87233.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741152077981,0.01537588,87234.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741152078357,0.00932844,87233.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741152078676,0.0001698,87234.0,87233.0,0.309671]
["bitfinex","BTCUSD",1741152078879,0.0001698,87234.0,87233.0,0.308671]
["bitfinex","BTCUSD",1741152080652,0.0001698,87234.0,87233.0,0.306671]
["bitfinex","BTCUSD",1741152081472,0.0021698,87234.0,87233.0,0.306671]
["bitfinex","BTCUSD",1741152081652,0.0001698,87234.0,87233.0,0.306671]
["bitfinex","BTCUSD",1741152082050,0.0011698,87234.0,87233.0,0.352871]
["bitfinex","BTCUSD",1741152083915,0.0001698,87234.0,87233.0,0.352871]
["bitfinex","BTCUSD",1741152084340,0.0011698,87234.0,87233.0,0.352871]
["bitfinex","BTCUSD",1741152084638,0.0001698,87234.0,87233.0,0.352871]
["bitfinex","BTCUSD",1741152085083,0.0001698,87234.0,87233.0,0.359871]
["bitfinex","BTCUSD",1741152086215,0.0001698,87234.0,87233.0,0.684171]
["bitfinex","BTCUSD",1741152089895,0.0001698,87234.0,87233.0,0.687171]
["bitfinex","BTCUSD",1741152096237,0.0001698,87234.0,87233.0,1.087171]
["bitfinex","BTCUSD",1741152096989,0.00011772,87246.0,87245.0,0.229239]
["bitfinex","BTCUSD",1741152097226,0.00011772,87246.0,87245.0,0.682339]
["bitfinex","BTCUSD",1741152097755,0.00011772,87246.0,87245.0,0.982339]
["bitfinex","BTCUSD",1741152098131,0.07134,87288.0,87247.0,0.229234]
["bitfinex","BTCUSD",1741152098334,0.00039256,87288.0,87271.0,0.0811]
["bitfinex","BTCUSD",1741152098679,0.229155,87278.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741152098879,0.00824245,87287.0,87268.0,0.0477]
["bitfinex","BTCUSD",1741152099053,0.00819484,87277.0,87269.0,0.00047502]
["bitfinex","BTCUSD",1741152099256,0.229173,87270.0,87267.0,0.00047502]
["bitfinex","BTCUSD",1741152099437,0.229173,87270.0,87266.0,0.0825]
["bitfinex","BTCUSD",1741152099642,0.00818062,87269.0,87266.0,0.0825]
["bitfinex","BTCUSD",1741152100042,0.229171,87271.0,87266.0,0.0825]
["bitfinex","BTCUSD",1741152100237,0.00817586,87268.0,87266.0,0.0825]
["bitfinex","BTCUSD",1741152100439,0.229164,87274.0,87266.0,0.311681]
["bitfinex","BTCUSD",1741152100668,0.229164,87274.0,87268.0,0.229178]
["bitfinex","BTCUSD",1741152100892,0.229164,87274.0,87266.0,0.311681]
["bitfinex","BTCUSD",1741152101100,0.229167,87273.0,87266.0,0.311681]
["bitfinex","BTCUSD",1741152101276,0.229168,87272.0,87266.0,0.311681]
["bitfinex","BTCUSD",1741152101472,0.2376809,87272.0,87266.0,0.311681]
["bitfinex","BTCUSD",1741152101777,0.0085129,87272.0,87269.0,0.229174]
["bitfinex","BTCUSD",1741152101957,0.01491952,87275.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741152102172,0.229166,87273.0,87266.0,0.311682]
["bitfinex","BTCUSD",1741152102374,0.0085129,87272.0,87266.0,0.540864]
["bitfinex","BTCUSD",1741152102596,0.0085129,87272.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741152102795,0.0085129,87272.0,87268.0,0.229178]
["bitfinex","BTCUSD",1741152103052,0.0085129,87272.0,87268.0,0.229177]
["bitfinex","BTCUSD",1741152103260,0.229159,87276.0,87268.0,0.229177]
["bitfinex","BTCUSD",1741152103459,0.229154,87278.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741152103629,0.229154,87278.0,87268.0,0.229177]
["bitfinex","BTCUSD",1741152103797,0.00849527,87277.0,87271.0,0.229169]
["bitfinex","BTCUSD",1741152104200,0.00849527,87277.0,87276.0,0.229158]
["bitfinex","BTCUSD",1741152104401,0.3,87285.0,87270.0,0.11176]
["bitfinex","BTCUSD",1741152104697,0.3,87285.0,87277.0,0.229153]
["bitfinex","BTCUSD",1741152104884,0.00854793,87284.0,87271.0,0.00047502]
["bitfinex","BTCUSD",1741152105095,0.00854793,87284.0,87270.0,0.11176]
["bitfinex","BTCUSD",1741152105270,0.229168,87272.0,87271.0,0.00047502]
["bitfinex","BTCUSD",1741152105477,0.229161,87275.0,87271.0,0.00047502]
["bitfinex","BTCUSD",1741152105697,0.00851004,87272.0,87270.0,0.11176]
["bitfinex","BTCUSD",1741152106073,0.229171,87271.0,87270.0,0.11176]
["bitfinex","BTCUSD",1741152106446,0.23770015,87271.0,87270.0,0.11176]
["bitfinex","BTCUSD",1741152109830,0.23770015,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1741152110400,0.23770015,87271.0,87270.0,0.0013392]
["bitfinex","BTCUSD",1741152111136,0.23770015,87271.0,87270.0,0.0003392]
["bitfinex","BTCUSD",1741152111341,0.25265919,87271.0,87270.0,0.0003392]
["bitfinex","BTCUSD",1741152111539,0.25265919,87271.0,87270.0,0.0013392]
["bitfinex","BTCUSD",1741152111939,0.55265919,87271.0,87270.0,0.0013392]
["bitfinex","BTCUSD",1741152113330,0.55265919,87271.0,87270.0,0.0003392]
["bitfinex","BTCUSD",1741152117532,0.55265919,87271.0,87270.0,2e-07]
["bitfinex","BTCUSD",1741152117851,0.72319377,87271.0,87270.0,2e-07]
["bitfinex","BTCUSD",1741152118455,0.82319377,87271.0,87270.0,2e-07]
["bitfinex","BTCUSD",1741152119443,0.92319377,87271.0,87270.0,2e-07]
["bitfinex","BTCUSD",1741152119958,0.95742092,87271.0,87270.0,2e-07]
["bitfinex","BTCUSD",1741152120393,0.529268,87234.0,87233.0,0.0003396]
["bitfinex","BTCUSD",1741152120834,0.53760573,87234.0,87233.0,0.0003396]
["bitfinex","BTCUSD",1741152121898,0.78056636,87234.0,87233.0,3.2e-07]
["bitfinex","BTCUSD",1741152122528,0.68056636,87234.0,87233.0,3.2e-07]
["bitfinex","BTCUSD",1741152122960,0.68256636,87234.0,87233.0,3.2e-07]
["bitfinex","BTCUSD",1741152123305,0.68056636,87234.0,87233.0,3.2e-07]
["bitfinex","BTCUSD",1741152124790,0.68456636,87234.0,87233.0,3.2e-07]
["bitfinex","BTCUSD",1741152125794,0.69929643,87234.0,87233.0,3.2e-07]
["bitfinex","BTCUSD",1741152125990,0.39929643,87234.0,87233.0,3.2e-07]
["bitfinex","BTCUSD",1741152126190,0.39529643,87234.0,87233.0,3.2e-07]
["bitfinex","BTCUSD",1741152126418,0.39929643,87234.0,87233.0,3.2e-07]
["bitfinex","BTCUSD",1741152127933,0.03554195,87234.0,87233.0,0.04920032]
["bitfinex","BTCUSD",1741152128279,0.25647222,87234.0,87233.0,0.12730032]
["bitfinex","BTCUSD",1741152128495,0.02720422,87234.0,87233.0,0.12730032]
["bitfinex","BTCUSD",1741152128701,0.02720607,87234.0,87233.0,0.12730032]
["bitfinex","BTCUSD",1741152129055,0.01473007,87234.0,87233.0,0.12730032]
["bitfinex","BTCUSD",1741152129251,0.01255704,87234.0,87233.0,0.35657132]
["bitfinex","BTCUSD",1741152129482,0.01255704,87234.0,87233.0,0.12730032]
["bitfinex","BTCUSD",1741152129710,0.00855704,87234.0,87233.0,0.12730032]
["bitfinex","BTCUSD",1741152129894,0.00855704,87234.0,87233.0,0.35657132]
["bitfinex","BTCUSD",1741152130273,0.229232,87248.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741152130490,0.229232,87248.0,87240.0,0.22925]
["bitfinex","BTCUSD",1741152130691,0.3,87249.0,87239.0,0.229255]
["bitfinex","BTCUSD",1741152130914,0.229231,87249.0,87239.0,0.0756]
["bitfinex","BTCUSD",1741152131090,0.229231,87249.0,87240.0,0.22925]
["bitfinex","BTCUSD",1741152131272,0.229231,87249.0,87241.0,0.229249]
["bitfinex","BTCUSD",1741152131698,0.00875154,87250.0,87241.0,0.229249]
["bitfinex","BTCUSD",1741152131902,0.529224,87251.0,87242.0,0.229247]
["bitfinex","BTCUSD",1741152132412,0.54399074,87251.0,87242.0,0.229247]
["bitfinex","BTCUSD",1741152132563,0.005,87248.0,87243.0,0.229242]
["bitfinex","BTCUSD",1741152132765,0.31476674,87251.0,87243.0,0.229242]
["bitfinex","BTCUSD",1741152132969,0.31476674,87251.0,87244.0,0.229241]
["bitfinex","BTCUSD",1741152133228,0.31476674,87251.0,87241.0,0.229249]
["bitfinex","BTCUSD",1741152133951,0.229232,87248.0,87243.0,0.001]
["bitfinex","BTCUSD",1741152134337,0.25273372,87251.0,87243.0,0.001]
["bitfinex","BTCUSD",1741152134543,0.02350972,87251.0,87243.0,0.001]
["bitfinex","BTCUSD",1741152134738,0.229216,87254.0,87246.0,0.229235]
["bitfinex","BTCUSD",1741152134945,0.29810141,87256.0,87246.0,0.229235]
["bitfinex","BTCUSD",1741152135186,0.229209,87257.0,87246.0,0.229235]
["bitfinex","BTCUSD",1741152135187,0.229221,87252.0,87246.0,0.229235]
["bitfinex","BTCUSD",1741152135366,0.229221,87252.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152135572,0.229217,87254.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152135765,0.02310666,87265.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741152135972,0.13465638,87271.0,87248.0,0.00047502]
["bitfinex","BTCUSD",1741152136238,0.229219,87253.0,87248.0,0.00047502]
["bitfinex","BTCUSD",1741152136451,0.229219,87253.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152136723,0.229214,87255.0,87247.0,0.352034]
["bitfinex","BTCUSD",1741152136939,0.229212,87256.0,87247.0,0.352034]
["bitfinex","BTCUSD",1741152137085,0.229212,87256.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741152137287,0.229214,87255.0,87247.0,0.352034]
["bitfinex","BTCUSD",1741152137499,0.229216,87254.0,87248.0,0.001]
["bitfinex","BTCUSD",1741152137702,0.229216,87254.0,87247.0,0.352034]
["bitfinex","BTCUSD",1741152137920,0.229221,87252.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152138118,0.529188,87265.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152138119,0.3,87264.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152138320,0.229231,87248.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152139746,0.229215,87254.0,87247.0,0.1238]
["bitfinex","BTCUSD",1741152140166,0.229215,87254.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152140371,0.229206,87258.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152140372,0.3,87257.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152140574,0.229231,87248.0,87247.0,0.1258]
["bitfinex","BTCUSD",1741152140951,0.229231,87248.0,87247.0,0.1228]
["bitfinex","BTCUSD",1741152141318,0.529239,87245.0,87244.0,0.0782]
["bitfinex","BTCUSD",1741152141508,0.229265,87235.0,87234.0,0.0492]
["bitfinex","BTCUSD",1741152142046,0.229265,87235.0,87234.0,0.1274]
["bitfinex","BTCUSD",1741152142356,0.229268,87234.0,87233.0,0.00034012]
["bitfinex","BTCUSD",1741152142597,0.529268,87234.0,87233.0,0.00034012]
["bitfinex","BTCUSD",1741152142802,0.54723595,87234.0,87233.0,0.00034012]
["bitfinex","BTCUSD",1741152144289,0.54723595,87234.0,87233.0,0.00334012]
["bitfinex","BTCUSD",1741152146796,0.31796795,87234.0,87233.0,0.00334012]
["bitfinex","BTCUSD",1741152146993,0.54723595,87234.0,87233.0,0.00334012]
["bitfinex","BTCUSD",1741152147529,0.31796795,87234.0,87233.0,0.00334012]
["bitfinex","BTCUSD",1741152147677,0.229231,87248.0,87233.0,0.08094012]
["bitfinex","BTCUSD",1741152147883,0.13448648,87251.0,87233.0,0.08094012]
["bitfinex","BTCUSD",1741152148197,0.229255,87239.0,87233.0,0.08094012]
["bitfinex","BTCUSD",1741152148567,0.229249,87242.0,87233.0,0.08094012]
["bitfinex","BTCUSD",1741152148769,0.3,87247.0,87234.0,0.0497]
["bitfinex","BTCUSD",1741152148968,0.229235,87247.0,87236.0,0.229261]
["bitfinex","BTCUSD",1741152149227,0.229235,87247.0,87234.0,0.278968]
["bitfinex","BTCUSD",1741152149430,0.229239,87245.0,87234.0,0.278968]
["bitfinex","BTCUSD",1741152149571,0.3,87250.0,87234.0,0.0497]
["bitfinex","BTCUSD",1741152149777,0.229265,87235.0,87234.0,0.0497]
["bitfinex","BTCUSD",1741152150617,0.529268,87234.0,87233.0,0.00034012]
["bitfinex","BTCUSD",1741152153360,0.529268,87234.0,87233.0,0.00334012]
["bitfinex","BTCUSD",1741152154237,0.529268,87234.0,87233.0,0.00034012]
["bitfinex","BTCUSD",1741152154437,0.69980258,87234.0,87233.0,1.2e-07]
["bitfinex","BTCUSD",1741152154593,0.67258994,87234.0,87233.0,1.2e-07]
["bitfinex","BTCUSD",1741152154798,0.529297,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152155001,0.53809788,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152155385,0.55606892,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152156610,0.56490222,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152157011,0.56690222,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152157623,0.54893118,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152158873,0.24893118,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152160620,0.38341766,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152161587,0.70146189,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152162213,0.7194328,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152166820,0.70146189,87223.0,87222.0,0.0003394]
["bitfinex","BTCUSD",1741152167051,0.529349,87203.0,87202.0,0.0001698]
["bitfinex","BTCUSD",1741152167177,0.26448439,87203.0,87202.0,0.00028706]
["bitfinex","BTCUSD",1741152167385,0.50255648,87203.0,87202.0,0.00028706]
["bitfinex","BTCUSD",1741152169204,0.50255648,87203.0,87202.0,0.00428706]
["bitfinex","BTCUSD",1741152169413,0.529352,87202.0,87201.0,1e-08]
["bitfinex","BTCUSD",1741152169629,0.53802438,87202.0,87201.0,1e-08]
["bitfinex","BTCUSD",1741152170032,0.53802438,87202.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152170033,0.3,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152170238,0.67245405,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152170496,0.70850215,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152171835,0.71550215,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152172397,0.70850215,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152172696,0.71550215,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152172832,0.81550215,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152174543,0.67945405,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152175428,0.79780249,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152175571,0.69780249,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152176030,0.70627217,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152176382,0.80627217,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152176585,0.70627217,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152177023,0.81807217,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152177671,0.70627217,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152178428,0.74232027,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152181303,0.76029785,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152182086,0.72424975,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152185983,0.75959916,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152186723,0.74162158,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152187970,0.70627217,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152188230,0.70627217,87201.0,87200.0,0.07770001]
["bitfinex","BTCUSD",1741152189285,0.40627217,87201.0,87200.0,0.07770001]
["bitfinex","BTCUSD",1741152190079,0.72424777,87201.0,87200.0,0.07770001]
["bitfinex","BTCUSD",1741152191458,0.71724777,87201.0,87200.0,0.07770001]
["bitfinex","BTCUSD",1741152191868,0.72124777,87201.0,87200.0,0.07770001]
["bitfinex","BTCUSD",1741152192619,0.71724777,87201.0,87200.0,0.07770001]
["bitfinex","BTCUSD",1741152193025,0.72124777,87201.0,87200.0,0.07770001]
["bitfinex","BTCUSD",1741152193221,0.71724777,87201.0,87200.0,0.07770001]
["bitfinex","BTCUSD",1741152194460,0.71724777,87201.0,87200.0,1e-08]
["bitfinex","BTCUSD",1741152194627,0.229357,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152195021,0.23794189,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152196080,0.37642837,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152196778,0.37242837,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152197244,0.37442837,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152197597,0.37442837,87200.0,87199.0,0.0808008]
["bitfinex","BTCUSD",1741152198518,0.67442837,87200.0,87199.0,0.0808008]
["bitfinex","BTCUSD",1741152200534,0.37442837,87200.0,87199.0,0.0808008]
["bitfinex","BTCUSD",1741152200716,0.37442837,87200.0,87199.0,0.1282008]
["bitfinex","BTCUSD",1741152201060,0.39240361,87200.0,87199.0,0.1282008]
["bitfinex","BTCUSD",1741152201292,0.39240361,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152201404,0.69240361,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152202835,0.69040361,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152203036,0.69340361,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152203477,0.69040361,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152203869,0.69240361,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152207645,0.67442837,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152207903,0.70977778,87200.0,87199.0,8e-07]
["bitfinex","BTCUSD",1741152208934,0.529381,87191.0,87190.0,8e-07]
["bitfinex","BTCUSD",1741152209146,0.641181,87191.0,87190.0,8e-07]
["bitfinex","BTCUSD",1741152209340,0.64976298,87191.0,87190.0,8e-07]
["bitfinex","BTCUSD",1741152209606,0.229431,87172.0,87171.0,0.079]
["bitfinex","BTCUSD",1741152209814,0.229431,87172.0,87171.0,0.07939271]
["bitfinex","BTCUSD",1741152210015,0.23795737,87172.0,87171.0,0.07939271]
["bitfinex","BTCUSD",1741152210924,0.2559366,87172.0,87171.0,0.07939271]
["bitfinex","BTCUSD",1741152211297,0.2569366,87172.0,87171.0,0.07939271]
["bitfinex","BTCUSD",1741152212868,0.5569366,87172.0,87171.0,0.00039271]
["bitfinex","BTCUSD",1741152213586,0.56573467,87172.0,87171.0,0.00039271]
["bitfinex","BTCUSD",1741152215874,0.56573467,87172.0,87171.0,0.08229271]
["bitfinex","BTCUSD",1741152216515,0.56473467,87172.0,87171.0,0.08229271]
["bitfinex","BTCUSD",1741152216740,0.54675544,87172.0,87171.0,0.08229271]
["bitfinex","BTCUSD",1741152216892,0.68324192,87172.0,87171.0,0.08229271]
["bitfinex","BTCUSD",1741152217308,0.68124192,87172.0,87171.0,0.08229271]
["bitfinex","BTCUSD",1741152217530,0.68224192,87172.0,87171.0,0.08229271]
["bitfinex","BTCUSD",1741152217935,0.68224192,87172.0,87171.0,0.00039271]
["bitfinex","BTCUSD",1741152218307,0.81057435,87172.0,87171.0,0.00039271]
["bitfinex","BTCUSD",1741152219896,0.3,87171.0,87168.0,7.1e-07]
["bitfinex","BTCUSD",1741152220098,0.3,87166.0,87154.0,0.1237]
["bitfinex","BTCUSD",1741152220220,0.229476,87155.0,87154.0,0.12380371]
["bitfinex","BTCUSD",1741152220621,0.23786599,87155.0,87154.0,0.12380371]
["bitfinex","BTCUSD",1741152221021,0.53786599,87155.0,87154.0,0.00010371]
["bitfinex","BTCUSD",1741152221460,0.55584908,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152223283,0.55684908,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152223625,0.55584908,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152224443,0.55784908,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152225983,0.69233556,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152226544,0.69033556,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152226998,0.69233556,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152227398,0.70705573,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152227721,0.68907264,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152228402,0.69107264,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152230134,0.68907264,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152230833,0.7080571,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152231656,0.7070571,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152231858,0.7090571,87155.0,87154.0,7.1e-07]
["bitfinex","BTCUSD",1741152233942,0.7070571,87155.0,87154.0,0.08097071]
["bitfinex","BTCUSD",1741152234523,0.7100571,87155.0,87154.0,0.08097071]
["bitfinex","BTCUSD",1741152234729,0.7073971,87155.0,87154.0,0.08097071]
["bitfinex","BTCUSD",1741152235140,0.7083971,87155.0,87154.0,0.08097071]
["bitfinex","BTCUSD",1741152235336,0.7083971,87155.0,87154.0,0.00017071]
["bitfinex","BTCUSD",1741152236738,0.69041264,87155.0,87154.0,0.00017071]
["bitfinex","BTCUSD",1741152238903,0.68941264,87155.0,87154.0,0.00017071]
["bitfinex","BTCUSD",1741152239302,0.69041264,87155.0,87154.0,0.00017071]
["bitfinex","BTCUSD",1741152241154,0.67369247,87155.0,87154.0,0.00017071]
["bitfinex","BTCUSD",1741152241555,0.69167612,87155.0,87154.0,0.07897071]
["bitfinex","BTCUSD",1741152241758,0.39167612,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152242161,0.69167612,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152243693,0.55718964,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152244703,0.55618964,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152245221,0.55718964,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152245586,0.55618964,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152246128,0.55718964,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152247744,0.53920599,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152250957,0.55718963,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152251370,0.02771363,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152251830,0.02671363,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152253304,0.25618963,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152253670,0.19490745,87156.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152253868,0.00673393,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152254074,0.02471758,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152254891,0.01798365,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152256249,0.02475015,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152257788,0.0067665,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152257910,0.229472,87157.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152258110,0.00685706,87156.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152258911,0.229466,87159.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152259152,0.00034,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152259533,0.00719754,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152260718,0.00034,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152260914,0.01832249,87155.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152261117,0.0250941,87155.0,87154.0,0.35754871]
["bitfinex","BTCUSD",1741152261316,0.01832249,87155.0,87154.0,0.35754871]
["bitfinex","BTCUSD",1741152262866,0.00034,87182.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152262867,0.229409,87181.0,87154.0,0.12807071]
["bitfinex","BTCUSD",1741152263065,0.00882374,87175.0,87156.0,0.1236]
["bitfinex","BTCUSD",1741152263388,0.01798072,87172.0,87171.0,0.357034]
["bitfinex","BTCUSD",1741152264812,0.01798072,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152265035,0.02492895,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152265922,0.25435995,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152266474,0.229426,87174.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152266898,0.00584242,87173.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152267250,0.229431,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152267604,0.23526865,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152272360,0.23560865,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152276539,0.00617765,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152278306,0.23560865,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152278584,0.00617765,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152278815,0.23560865,87172.0,87171.0,0.1276]
["bitfinex","BTCUSD",1741152279059,0.00617765,87172.0,87171.0,0.127669]
["bitfinex","BTCUSD",1741152280791,0.23560865,87172.0,87171.0,0.127669]
["bitfinex","BTCUSD",1741152283730,0.00617765,87172.0,87171.0,0.127669]
["bitfinex","BTCUSD",1741152284339,0.23560865,87172.0,87171.0,0.127669]
["bitfinex","BTCUSD",1741152285267,0.23560865,87172.0,87171.0,0.1278388]
["bitfinex","BTCUSD",1741152287524,0.229771,87172.0,87171.0,0.1278388]
["bitfinex","BTCUSD",1741152287934,0.00034,87172.0,87171.0,0.1278388]
["bitfinex","BTCUSD",1741152289478,0.229771,87172.0,87171.0,0.1278388]
["bitfinex","BTCUSD",1741152292310,0.00034,87172.0,87171.0,0.1278388]
["bitfinex","BTCUSD",1741152300310,0.229427,87174.0,87171.0,0.1278388]
["bitfinex","BTCUSD",1741152300969,0.2278,87233.0,87171.0,0.1278388]
["bitfinex","BTCUSD",1741152301099,0.229431,87172.0,87171.0,0.1278388]
["bitfinex","BTCUSD",1741152301309,0.229431,87172.0,87171.0,0.0002388]
["bitfinex","BTCUSD",1741152304700,0.229427,87174.0,87171.0,0.0002388]
["bitfinex","BTCUSD",1741152304904,0.01797913,87175.0,87174.0,0.358826]
["bitfinex","BTCUSD",1741152305304,0.00034,87182.0,87181.0,0.358007]
["bitfinex","BTCUSD",1741152306089,0.00034,87182.0,87181.0,0.1286]
["bitfinex","BTCUSD",1741152306489,0.00041648,87182.0,87181.0,0.1286]
["bitfinex","BTCUSD",1741152308298,0.00141648,87182.0,87181.0,0.1286]
["bitfinex","BTCUSD",1741152308479,0.00141648,87182.0,87181.0,0.358007]
["bitfinex","BTCUSD",1741152309067,0.00141648,87182.0,87181.0,0.1286]
["bitfinex","BTCUSD",1741152309294,0.00141648,87182.0,87181.0,0.358007]
["bitfinex","BTCUSD",1741152310109,0.00141648,87182.0,87181.0,0.1286]
["bitfinex","BTCUSD",1741152310313,0.00041648,87182.0,87181.0,0.1286]
["bitfinex","BTCUSD",1741152310777,0.00141648,87182.0,87181.0,0.1286]
["bitfinex","BTCUSD",1741152310957,0.00041648,87182.0,87181.0,0.358007]
["bitfinex","BTCUSD",1741152316028,0.00041648,87182.0,87181.0,0.469647]
["bitfinex","BTCUSD",1741152319664,0.00034,87200.0,87199.0,0.22936]
["bitfinex","BTCUSD",1741152319890,0.00073272,87200.0,87199.0,0.4679]
["bitfinex","BTCUSD",1741152323379,0.00573272,87200.0,87199.0,0.4679]
["bitfinex","BTCUSD",1741152323585,0.00073272,87200.0,87199.0,0.23854]
["bitfinex","BTCUSD",1741152324307,0.00073272,87200.0,87199.0,0.4679]
["bitfinex","BTCUSD",1741152325171,0.00073272,87200.0,87199.0,0.4709]
["bitfinex","BTCUSD",1741152325349,0.00173272,87200.0,87199.0,0.4709]
["bitfinex","BTCUSD",1741152326762,0.00173272,87200.0,87199.0,1.0952]
["bitfinex","BTCUSD",1741152326952,0.00034,87201.0,87200.0,0.55523202]
["bitfinex","BTCUSD",1741152327275,0.00034,87201.0,87200.0,0.45523202]
["bitfinex","BTCUSD",1741152327629,0.00034,87201.0,87200.0,0.35523202]
["bitfinex","BTCUSD",1741152327988,0.00034,87201.0,87200.0,0.65523202]
["bitfinex","BTCUSD",1741152328214,0.00034,87201.0,87200.0,0.76683202]
["bitfinex","BTCUSD",1741152328695,0.00034,87201.0,87200.0,0.766357]
["bitfinex","BTCUSD",1741152329566,0.00041654,87201.0,87200.0,0.765357]
["bitfinex","BTCUSD",1741152329765,0.22977154,87201.0,87200.0,0.237]
["bitfinex","BTCUSD",1741152329963,0.22977154,87201.0,87200.0,0.1254]
["bitfinex","BTCUSD",1741152330164,0.23077154,87201.0,87200.0,0.007]
["bitfinex","BTCUSD",1741152330876,0.23077154,87201.0,87191.0,0.0455]
["bitfinex","BTCUSD",1741152330877,0.229373,87194.0,87191.0,0.0455]
["bitfinex","BTCUSD",1741152331302,0.01797407,87196.0,87192.0,0.00047502]
["bitfinex","BTCUSD",1741152331450,0.01797407,87196.0,87195.0,0.22937]
["bitfinex","BTCUSD",1741152331648,0.01797407,87196.0,87195.0,0.30517]
["bitfinex","BTCUSD",1741152333230,0.01897407,87196.0,87195.0,0.31217]
["bitfinex","BTCUSD",1741152333434,0.01897407,87196.0,87195.0,0.0828]
["bitfinex","BTCUSD",1741152333666,0.24834207,87196.0,87195.0,0.007]
["bitfinex","BTCUSD",1741152334484,0.01897407,87196.0,87195.0,0.007]
["bitfinex","BTCUSD",1741152336548,0.24834207,87196.0,87195.0,0.007]
["bitfinex","BTCUSD",1741152337647,0.230368,87196.0,87195.0,0.007]
["bitfinex","BTCUSD",1741152340767,0.24834291,87196.0,87195.0,0.007]
["bitfinex","BTCUSD",1741152341517,0.01897491,87196.0,87195.0,0.007]
["bitfinex","BTCUSD",1741152342091,0.01897491,87196.0,87195.0,0.3185096]
["bitfinex","BTCUSD",1741152342286,0.01897491,87196.0,87195.0,0.3660096]
["bitfinex","BTCUSD",1741152343937,0.01897491,87196.0,87195.0,0.1366396]
["bitfinex","BTCUSD",1741152345856,0.24834291,87196.0,87195.0,0.1366396]
["bitfinex","BTCUSD",1741152347667,0.230368,87196.0,87195.0,0.1366396]
["bitfinex","BTCUSD",1741152349684,0.230368,87196.0,87195.0,0.0073396]
["bitfinex","BTCUSD",1741152350066,0.001,87196.0,87195.0,0.0073396]
["bitfinex","BTCUSD",1741152350312,0.001,87196.0,87195.0,0.2367096]
["bitfinex","BTCUSD",1741152351044,0.01897382,87196.0,87195.0,0.3195096]
["bitfinex","BTCUSD",1741152351420,0.01897382,87196.0,87195.0,0.1392396]
["bitfinex","BTCUSD",1741152353125,0.24834182,87196.0,87195.0,0.1392396]
["bitfinex","BTCUSD",1741152353713,0.01897382,87196.0,87195.0,0.1392396]
["bitfinex","BTCUSD",1741152355093,0.01897382,87196.0,87195.0,0.3686096]
["bitfinex","BTCUSD",1741152357392,0.01897382,87196.0,87195.0,0.1392396]
["bitfinex","BTCUSD",1741152357919,0.001,87196.0,87195.0,0.3686096]
["bitfinex","BTCUSD",1741152359356,0.001,87196.0,87195.0,0.1392396]
["bitfinex","BTCUSD",1741152359741,0.001,87196.0,87195.0,0.3686096]
["bitfinex","BTCUSD",1741152360079,0.19196813,87210.0,87195.0,0.3686096]
["bitfinex","BTCUSD",1741152360349,0.19196813,87210.0,87195.0,0.1392396]
["bitfinex","BTCUSD",1741152360501,0.229322,87214.0,87204.0,0.229347]
["bitfinex","BTCUSD",1741152360704,0.00865405,87214.0,87198.0,0.310362]
["bitfinex","BTCUSD",1741152360911,0.229308,87219.0,87209.0,0.229332]
["bitfinex","BTCUSD",1741152361139,0.229325,87213.0,87203.0,0.229347]
["bitfinex","BTCUSD",1741152361373,0.229325,87213.0,87201.0,0.229354]
["bitfinex","BTCUSD",1741152361573,0.229352,87203.0,87202.0,0.00047502]
["bitfinex","BTCUSD",1741152361773,0.229321,87214.0,87199.0,0.00047502]
["bitfinex","BTCUSD",1741152361982,0.22934,87207.0,87199.0,0.00047502]
["bitfinex","BTCUSD",1741152362362,0.01797252,87211.0,87199.0,0.00047502]
["bitfinex","BTCUSD",1741152362527,0.229357,87201.0,87198.0,0.081]
["bitfinex","BTCUSD",1741152362915,0.22936,87199.0,87198.0,0.081]
["bitfinex","BTCUSD",1741152363435,0.22935,87203.0,87198.0,0.081]
["bitfinex","BTCUSD",1741152363739,0.01797327,87202.0,87198.0,0.081]
["bitfinex","BTCUSD",1741152364279,0.229355,87201.0,87198.0,0.081]
["bitfinex","BTCUSD",1741152364751,0.001,87199.0,87198.0,0.087]
["bitfinex","BTCUSD",1741152365171,0.24732527,87202.0,87198.0,0.081]
["bitfinex","BTCUSD",1741152365534,0.01797327,87202.0,87198.0,0.086]
["bitfinex","BTCUSD",1741152366129,0.22936,87199.0,87198.0,0.086]
["bitfinex","BTCUSD",1741152366347,0.22936,87199.0,87198.0,0.005]
["bitfinex","BTCUSD",1741152368033,0.229368,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152369886,0.229368,87196.0,87195.0,0.0033396]
["bitfinex","BTCUSD",1741152370731,0.24734321,87196.0,87195.0,0.0033396]
["bitfinex","BTCUSD",1741152371804,0.24490683,87196.0,87195.0,0.0033396]
["bitfinex","BTCUSD",1741152372025,0.0179761,87196.0,87195.0,0.0033396]
["bitfinex","BTCUSD",1741152372252,0.2473441,87196.0,87195.0,0.0033396]
["bitfinex","BTCUSD",1741152372470,0.2473441,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152372873,0.2473441,87196.0,87195.0,0.0023396]
["bitfinex","BTCUSD",1741152373011,0.2473441,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152377674,0.229368,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152380211,0.00877062,87199.0,87196.0,0.0479]
["bitfinex","BTCUSD",1741152380413,0.0001697,87211.0,87197.0,0.0779]
["bitfinex","BTCUSD",1741152380414,0.229363,87198.0,87197.0,0.0779]
["bitfinex","BTCUSD",1741152380960,0.24733774,87198.0,87197.0,0.0779]
["bitfinex","BTCUSD",1741152381299,0.01797474,87198.0,87197.0,0.0779]
["bitfinex","BTCUSD",1741152382681,0.01797474,87198.0,87197.0,0.0799]
["bitfinex","BTCUSD",1741152382878,0.24733774,87198.0,87197.0,0.0799]
["bitfinex","BTCUSD",1741152387761,0.229363,87198.0,87197.0,0.0799]
["bitfinex","BTCUSD",1741152388715,0.529363,87198.0,87197.0,0.002]
["bitfinex","BTCUSD",1741152390633,0.529368,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152392499,0.529368,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152394045,0.529368,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152394250,0.530368,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152394750,0.529368,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152395091,0.529368,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152395514,0.529368,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152397756,0.529368,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152397953,0.0001698,87198.0,87195.0,0.1315396]
["bitfinex","BTCUSD",1741152398318,0.229367,87197.0,87195.0,0.1305396]
["bitfinex","BTCUSD",1741152398524,0.4588978,87198.0,87195.0,0.1305396]
["bitfinex","BTCUSD",1741152399185,0.229367,87197.0,87195.0,0.1305396]
["bitfinex","BTCUSD",1741152399385,0.2295328,87198.0,87195.0,0.1305396]
["bitfinex","BTCUSD",1741152399386,0.229368,87196.0,87195.0,0.1305396]
["bitfinex","BTCUSD",1741152400069,0.229368,87196.0,87195.0,0.0489396]
["bitfinex","BTCUSD",1741152400682,0.2473437,87196.0,87195.0,0.0489396]
["bitfinex","BTCUSD",1741152401246,0.2473437,87196.0,87195.0,0.0499396]
["bitfinex","BTCUSD",1741152401379,0.5473437,87196.0,87195.0,0.0499396]
["bitfinex","BTCUSD",1741152401578,0.5473437,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152402589,0.5483437,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152404275,0.5473437,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152404568,0.5493437,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152404946,0.5473437,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152405148,0.5493437,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152405534,0.5473437,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152405948,0.5503437,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152406173,0.6619935,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152407156,0.79647998,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152407794,0.66702428,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152407995,0.66702428,87196.0,87195.0,0.0479396]
["bitfinex","BTCUSD",1741152408844,0.43465628,87196.0,87195.0,0.0479396]
["bitfinex","BTCUSD",1741152409337,0.13465628,87196.0,87195.0,0.3578096]
["bitfinex","BTCUSD",1741152409520,0.13465628,87196.0,87195.0,0.1284396]
["bitfinex","BTCUSD",1741152409685,0.13465628,87196.0,87195.0,0.1294396]
["bitfinex","BTCUSD",1741152410803,0.1526316,87196.0,87195.0,0.1294396]
["bitfinex","BTCUSD",1741152412196,0.1526316,87196.0,87195.0,0.3588096]
["bitfinex","BTCUSD",1741152412942,0.01814512,87196.0,87195.0,0.3588096]
["bitfinex","BTCUSD",1741152413145,0.01814512,87196.0,87195.0,0.1294396]
["bitfinex","BTCUSD",1741152414844,0.54751312,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152416398,0.56581312,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152417874,0.5478378,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152418279,0.5295378,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152418819,0.5315378,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152419040,0.66602428,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152420808,0.68400223,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152425676,0.68400223,87196.0,87195.0,0.0491396]
["bitfinex","BTCUSD",1741152426657,0.68200223,87196.0,87195.0,0.0491396]
["bitfinex","BTCUSD",1741152426861,0.68200223,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152427800,0.66402428,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152429090,0.65535353,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152429691,0.42598553,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152429892,0.13465628,87196.0,87195.0,0.3101096]
["bitfinex","BTCUSD",1741152430033,0.0001698,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152430797,0.01814506,87196.0,87195.0,0.3589096]
["bitfinex","BTCUSD",1741152431247,0.01814506,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152431629,0.01814506,87196.0,87195.0,0.3589096]
["bitfinex","BTCUSD",1741152433041,0.01814506,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152433811,0.24751306,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152434012,0.01814506,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152434637,0.01814506,87196.0,87195.0,0.3589096]
["bitfinex","BTCUSD",1741152435091,0.01814506,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152435293,0.01814506,87196.0,87195.0,0.3589096]
["bitfinex","BTCUSD",1741152435449,0.01814506,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152435642,0.01814506,87196.0,87195.0,0.3589096]
["bitfinex","BTCUSD",1741152435956,0.01814506,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152436497,0.24751306,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152437665,0.0001698,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152437884,0.2295378,87196.0,87195.0,0.1295396]
["bitfinex","BTCUSD",1741152439571,0.2295378,87196.0,87195.0,0.0501396]
["bitfinex","BTCUSD",1741152439726,0.2295378,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152440931,0.2475136,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152441148,0.0181456,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152441327,0.2475136,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152446452,0.0181456,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152446671,0.0181456,87196.0,87195.0,0.0825396]
["bitfinex","BTCUSD",1741152446873,0.2475136,87196.0,87195.0,0.0825396]
["bitfinex","BTCUSD",1741152447765,0.2295378,87196.0,87195.0,0.0815396]
["bitfinex","BTCUSD",1741152448604,0.0001698,87196.0,87195.0,0.0815396]
["bitfinex","BTCUSD",1741152449003,0.0001698,87196.0,87195.0,0.3119096]
["bitfinex","BTCUSD",1741152450181,0.0001698,87196.0,87195.0,0.0825396]
["bitfinex","BTCUSD",1741152450767,0.01814477,87196.0,87195.0,0.0825396]
["bitfinex","BTCUSD",1741152451103,0.01814477,87196.0,87195.0,0.0815396]
["bitfinex","BTCUSD",1741152451286,0.01814477,87196.0,87195.0,0.0835396]
["bitfinex","BTCUSD",1741152451648,0.01814477,87196.0,87195.0,0.0815396]
["bitfinex","BTCUSD",1741152452245,0.24751277,87196.0,87195.0,0.0815396]
["bitfinex","BTCUSD",1741152452468,0.24751277,87196.0,87195.0,0.0845396]
["bitfinex","BTCUSD",1741152453131,0.24751277,87196.0,87195.0,0.0033396]
["bitfinex","BTCUSD",1741152454295,0.24751277,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152454894,0.24751277,87196.0,87195.0,0.0023396]
["bitfinex","BTCUSD",1741152455235,0.24751277,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152455640,0.24751277,87196.0,87195.0,0.0023396]
["bitfinex","BTCUSD",1741152457687,0.2295378,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152458215,0.2295378,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152458392,0.46901235,87198.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152458597,0.229365,87198.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152458891,0.229365,87198.0,87195.0,0.0023396]
["bitfinex","BTCUSD",1741152459093,0.229368,87196.0,87195.0,0.0023396]
["bitfinex","BTCUSD",1741152460785,0.2473439,87196.0,87195.0,0.0023396]
["bitfinex","BTCUSD",1741152460932,0.2247699,87198.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152461134,0.2473439,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152461334,0.2473439,87196.0,87195.0,0.0013396]
["bitfinex","BTCUSD",1741152461721,0.2473439,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152462140,0.2473439,87196.0,87195.0,0.0023396]
["bitfinex","BTCUSD",1741152465165,0.5473439,87196.0,87195.0,0.0023396]
["bitfinex","BTCUSD",1741152466152,0.5473439,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152466652,0.5493439,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152467687,0.531368,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152467899,0.5315378,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152468507,0.5295378,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152468853,0.5315378,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152469466,0.66602428,87196.0,87195.0,0.0003396]
["bitfinex","BTCUSD",1741152469605,0.70132814,87196.0,87195.0,6e-07]
["bitfinex","BTCUSD",1741152469810,0.81962814,87196.0,87195.0,6e-07]
["bitfinex","BTCUSD",1741152470764,0.83760782,87196.0,87195.0,6e-07]
["bitfinex","BTCUSD",1741152471862,0.83560782,87196.0,87195.0,6e-07]
["bitfinex","BTCUSD",1741152472213,0.93560782,87196.0,87195.0,6e-07]
["bitfinex","BTCUSD",1741152472420,0.529476,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152473120,0.54745975,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152475475,0.55589664,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152475707,0.55689664,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152476128,0.55589664,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152477551,0.69038312,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152477704,0.67239937,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152478416,0.70770323,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152479149,0.67239937,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152479502,0.67639937,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152479699,0.67239937,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152479896,0.67639937,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152480986,0.69438519,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152481188,0.69038519,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152481634,0.69338519,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152481834,0.69038519,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152482343,0.69338519,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152482490,0.69038519,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152486310,0.37209046,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152486528,0.60156646,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152487200,0.46707998,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152487620,0.44909416,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152488249,0.21961816,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152488496,0.00843689,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152488668,0.529476,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152490814,0.54746127,87155.0,87154.0,0.00017]
["bitfinex","BTCUSD",1741152493141,0.31798527,87155.0,87154.0,0.08287]
["bitfinex","BTCUSD",1741152493443,0.54746127,87155.0,87154.0,0.08287]
["bitfinex","BTCUSD",1741152493871,0.54746127,87155.0,87154.0,0.08326272]
["bitfinex","BTCUSD",1741152497921,0.31798527,87155.0,87154.0,0.08326272]
["bitfinex","BTCUSD",1741152499678,0.01798527,87155.0,87154.0,0.13056272]
["bitfinex","BTCUSD",1741152500422,0.24746127,87155.0,87154.0,0.13056272]
["bitfinex","BTCUSD",1741152503723,0.01798527,87155.0,87154.0,0.13056272]
["bitfinex","BTCUSD",1741152503940,0.01798527,87155.0,87154.0,0.36004072]
["bitfinex","BTCUSD",1741152504247,0.01798527,87155.0,87154.0,0.13056272]
["bitfinex","BTCUSD",1741152505697,0.01815517,87155.0,87154.0,0.13056272]
["bitfinex","BTCUSD",1741152506621,0.01815517,87155.0,87154.0,0.36004072]
["bitfinex","BTCUSD",1741152506956,0.0001699,87155.0,87154.0,0.36004072]
["bitfinex","BTCUSD",1741152510488,0.0001699,87155.0,87154.0,0.36104072]
["bitfinex","BTCUSD",1741152510957,0.0001699,87155.0,87154.0,0.36004072]
["bitfinex","BTCUSD",1741152511359,0.0011699,87155.0,87154.0,0.36104072]
["bitfinex","BTCUSD",1741152511613,0.0001699,87155.0,87154.0,0.36004072]
["bitfinex","BTCUSD",1741152512313,0.0011699,87155.0,87154.0,0.36104072]
["bitfinex","BTCUSD",1741152524760,0.22520223,87173.0,87154.0,0.36104072]
["bitfinex","BTCUSD",1741152525000,0.22520223,87173.0,87167.0,0.229443]
["bitfinex","BTCUSD",1741152525198,0.229425,87175.0,87168.0,0.1302]
["bitfinex","BTCUSD",1741152525399,0.0179808,87178.0,87175.0,0.229422]
["bitfinex","BTCUSD",1741152525597,0.0179808,87178.0,87177.0,0.310218]
["bitfinex","BTCUSD",1741152526019,0.0179808,87178.0,87177.0,0.359618]
["bitfinex","BTCUSD",1741152528835,0.229373,87194.0,87187.0,0.229391]
["bitfinex","BTCUSD",1741152529040,0.229386,87189.0,87188.0,0.08207502]
["bitfinex","BTCUSD",1741152529243,0.229386,87189.0,87188.0,0.0816]
["bitfinex","BTCUSD",1741152529453,0.229386,87189.0,87188.0,0.0806]
["bitfinex","BTCUSD",1741152530135,0.229386,87189.0,87188.0,0.08099272]
["bitfinex","BTCUSD",1741152530538,0.229384,87190.0,87188.0,0.08099272]
["bitfinex","BTCUSD",1741152530748,0.24735167,87195.0,87188.0,0.08099272]
["bitfinex","BTCUSD",1741152530923,0.229375,87194.0,87188.0,0.31038172]
["bitfinex","BTCUSD",1741152531120,0.24735067,87195.0,87188.0,0.08099272]
["bitfinex","BTCUSD",1741152531344,0.229385,87190.0,87188.0,0.08099272]
["bitfinex","BTCUSD",1741152531569,0.229385,87190.0,87188.0,0.08299272]
["bitfinex","BTCUSD",1741152531770,0.229381,87192.0,87188.0,0.08299272]
["bitfinex","BTCUSD",1741152532112,0.229381,87192.0,87188.0,0.08099272]
["bitfinex","BTCUSD",1741152533008,0.229386,87190.0,87188.0,0.08099272]
["bitfinex","BTCUSD",1741152533209,0.229386,87189.0,87188.0,0.08199272]
["bitfinex","BTCUSD",1741152534216,0.229386,87189.0,87188.0,0.00139272]
["bitfinex","BTCUSD",1741152534604,0.229386,87189.0,87188.0,0.00039272]
["bitfinex","BTCUSD",1741152535018,0.229386,87189.0,87188.0,0.00239272]
["bitfinex","BTCUSD",1741152535326,0.229386,87189.0,87188.0,0.00039272]
["bitfinex","BTCUSD",1741152535727,0.229386,87189.0,87188.0,0.00339272]
["bitfinex","BTCUSD",1741152541016,0.3,87198.0,87188.0,0.00339272]
["bitfinex","BTCUSD",1741152541367,0.229361,87199.0,87188.0,0.00339272]
["bitfinex","BTCUSD",1741152541368,0.229386,87189.0,87188.0,0.00339272]
["bitfinex","BTCUSD",1741152542164,0.229384,87190.0,87188.0,0.00339272]
["bitfinex","BTCUSD",1741152542363,0.229384,87190.0,87188.0,0.00039272]
["bitfinex","BTCUSD",1741152543603,0.229384,87190.0,87188.0,0.00239272]
["bitfinex","BTCUSD",1741152543860,0.01797858,87193.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741152544068,0.0001697,87211.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741152544069,0.0001697,87211.0,87197.0,0.229363]
["bitfinex","BTCUSD",1741152544186,0.00887902,87211.0,87198.0,0.131]
["bitfinex","BTCUSD",1741152544387,0.0001697,87211.0,87198.0,0.131]
["bitfinex","BTCUSD",1741152544586,0.0001697,87211.0,87206.0,0.22934]
["bitfinex","BTCUSD",1741152545020,0.0001697,87211.0,87207.0,0.0828]
["bitfinex","BTCUSD",1741152545221,0.0001697,87211.0,87208.0,0.229334]
["bitfinex","BTCUSD",1741152545418,0.0001697,87211.0,87208.0,0.229336]
["bitfinex","BTCUSD",1741152545821,0.0001697,87211.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741152545999,0.0001697,87211.0,87210.0,0.277531]
["bitfinex","BTCUSD",1741152546195,0.0001697,87211.0,87210.0,0.360331]
["bitfinex","BTCUSD",1741152549150,0.0001697,87211.0,87210.0,0.131]
["bitfinex","BTCUSD",1741152549349,0.2294977,87211.0,87210.0,0.131]
["bitfinex","BTCUSD",1741152550410,0.0001697,87211.0,87210.0,0.134]
["bitfinex","BTCUSD",1741152550609,0.0001697,87211.0,87210.0,0.131]
["bitfinex","BTCUSD",1741152551016,0.0001697,87211.0,87210.0,0.134]
["bitfinex","BTCUSD",1741152551253,0.2294977,87211.0,87210.0,0.134]
["bitfinex","BTCUSD",1741152552616,0.0001697,87211.0,87210.0,0.134]
["bitfinex","BTCUSD",1741152553873,0.0001697,87211.0,87210.0,0.363331]
["bitfinex","BTCUSD",1741152555075,0.0001697,87211.0,87210.0,0.787631]
["bitfinex","BTCUSD",1741152556493,0.0001697,87211.0,87210.0,0.684631]
["bitfinex","BTCUSD",1741152556919,0.0001697,87211.0,87210.0,0.690631]
["bitfinex","BTCUSD",1741152557109,0.0001697,87211.0,87210.0,0.784631]
["bitfinex","BTCUSD",1741152557512,0.0001697,87211.0,87210.0,0.791631]
["bitfinex","BTCUSD",1741152557754,0.0001697,87211.0,87210.0,0.691631]
["bitfinex","BTCUSD",1741152558108,0.0001697,87211.0,87210.0,0.791631]
["bitfinex","BTCUSD",1741152560085,0.0001697,87211.0,87210.0,0.691631]
["bitfinex","BTCUSD",1741152564977,0.0001697,87211.0,87210.0,0.802791]
["bitfinex","BTCUSD",1741152565177,0.0001697,87211.0,87210.0,0.691631]
["bitfinex","BTCUSD",1741152565433,0.0001697,87211.0,87210.0,0.802791]
["bitfinex","BTCUSD",1741152565633,0.0001697,87211.0,87210.0,0.902791]
["bitfinex","BTCUSD",1741152574457,0.0001697,87211.0,87210.0,0.791631]
["bitfinex","BTCUSD",1741152574640,0.0001697,87211.0,87210.0,0.902751]
["bitfinex","BTCUSD",1741152582295,0.18632273,87240.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741152582505,0.229259,87238.0,87231.0,0.229275]
["bitfinex","BTCUSD",1741152582700,0.229259,87238.0,87231.0,0.458549]
["bitfinex","BTCUSD",1741152582936,0.229259,87238.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741152583265,0.229258,87238.0,87232.0,0.229273]
["bitfinex","BTCUSD",1741152583489,0.00011257,87238.0,87230.0,0.340398]
["bitfinex","BTCUSD",1741152583693,0.229263,87236.0,87231.0,0.00047502]
["bitfinex","BTCUSD",1741152584057,0.229276,87231.0,87230.0,0.11112]
["bitfinex","BTCUSD",1741152584275,0.229276,87231.0,87224.0,0.22976802]
["bitfinex","BTCUSD",1741152584482,0.229276,87231.0,87225.0,0.11112]
["bitfinex","BTCUSD",1741152585439,0.229276,87231.0,87230.0,0.003]
["bitfinex","BTCUSD",1741152585602,0.229271,87233.0,87230.0,0.003]
["bitfinex","BTCUSD",1741152586070,0.229265,87236.0,87230.0,0.003]
["bitfinex","BTCUSD",1741152586243,0.00011257,87238.0,87235.0,0.229264]
["bitfinex","BTCUSD",1741152586656,0.00011257,87238.0,87232.0,0.229272]
["bitfinex","BTCUSD",1741152587032,0.00011257,87238.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741152587232,0.00011257,87238.0,87232.0,0.229272]
["bitfinex","BTCUSD",1741152587432,0.00011257,87238.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152587760,0.229263,87237.0,87231.0,0.00047502]
["bitfinex","BTCUSD",1741152587933,0.229263,87237.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152588138,0.00011257,87238.0,87231.0,0.0793]
["bitfinex","BTCUSD",1741152588336,0.00011257,87238.0,87231.0,0.308575]
["bitfinex","BTCUSD",1741152588516,0.00011257,87238.0,87236.0,0.229262]
["bitfinex","BTCUSD",1741152590255,0.00011257,87238.0,87233.0,0.229269]
["bitfinex","BTCUSD",1741152590441,0.22937157,87238.0,87234.0,0.00047502]
["bitfinex","BTCUSD",1741152590640,0.22937057,87238.0,87233.0,0.00047502]
["bitfinex","BTCUSD",1741152590881,0.229273,87232.0,87231.0,0.00047502]
["bitfinex","BTCUSD",1741152591059,0.229268,87234.0,87227.0,0.0484]
["bitfinex","BTCUSD",1741152591266,0.01808102,87238.0,87236.0,0.001]
["bitfinex","BTCUSD",1741152591442,0.229261,87237.0,87236.0,0.001]
["bitfinex","BTCUSD",1741152591642,0.229261,87237.0,87231.0,0.229274]
["bitfinex","BTCUSD",1741152591842,0.229261,87237.0,87230.0,0.229277]
["bitfinex","BTCUSD",1741152592079,0.229264,87236.0,87233.0,0.001]
["bitfinex","BTCUSD",1741152592238,0.229266,87235.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741152592442,0.01808102,87238.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741152592662,0.229271,87233.0,87229.0,0.00047502]
["bitfinex","BTCUSD",1741152592859,0.229265,87235.0,87227.0,0.0484]
["bitfinex","BTCUSD",1741152593183,0.229281,87229.0,87228.0,0.00047502]
["bitfinex","BTCUSD",1741152593560,0.229278,87231.0,87228.0,0.00047502]
["bitfinex","BTCUSD",1741152593768,0.229269,87234.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741152593930,0.01796909,87229.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741152594140,0.01796909,87229.0,87227.0,0.0484]
["bitfinex","BTCUSD",1741152594548,0.01796909,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1741152594745,0.24725009,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1741152595189,0.24715278,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1741152595451,0.54715278,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1741152595861,0.229313,87217.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152596143,0.229316,87216.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152596278,0.229316,87216.0,87210.0,0.22980602]
["bitfinex","BTCUSD",1741152596479,0.01797171,87215.0,87210.0,0.22980602]
["bitfinex","BTCUSD",1741152596745,0.01797171,87215.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741152596975,0.01797171,87215.0,87212.0,0.00047502]
["bitfinex","BTCUSD",1741152597134,0.24729071,87215.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152597348,0.01797171,87215.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152597675,0.229321,87214.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152598236,0.229321,87214.0,87212.0,0.006]
["bitfinex","BTCUSD",1741152598600,0.229321,87214.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152598918,0.229321,87214.0,87210.0,0.00647502]
["bitfinex","BTCUSD",1741152599331,0.229321,87214.0,87209.0,0.22764]
["bitfinex","BTCUSD",1741152599520,0.229328,87211.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152599720,0.01076944,87222.0,87200.0,0.18728]
["bitfinex","BTCUSD",1741152599721,0.229355,87201.0,87200.0,0.11108]
["bitfinex","BTCUSD",1741152599948,0.229355,87201.0,87190.0,0.0488]
["bitfinex","BTCUSD",1741152599949,0.3193,87209.0,87191.0,0.11108]
["bitfinex","BTCUSD",1741152600166,0.229378,87192.0,87191.0,0.11108]
["bitfinex","BTCUSD",1741152600377,0.3193,87209.0,87181.0,0.00047502]
["bitfinex","BTCUSD",1741152600378,0.0193,87209.0,87186.0,0.11108]
["bitfinex","BTCUSD",1741152600602,0.229386,87189.0,87186.0,0.11108]
["bitfinex","BTCUSD",1741152600809,0.229386,87189.0,87181.0,0.08]
["bitfinex","BTCUSD",1741152601005,0.229344,87205.0,87188.0,0.00073232]
["bitfinex","BTCUSD",1741152601326,0.0193,87209.0,87188.0,0.23011932]
["bitfinex","BTCUSD",1741152601525,0.229368,87196.0,87189.0,0.00047502]
["bitfinex","BTCUSD",1741152601904,0.229386,87189.0,87188.0,0.00073232]
["bitfinex","BTCUSD",1741152602114,0.229386,87189.0,87188.0,0.00573232]
["bitfinex","BTCUSD",1741152602506,0.01797608,87195.0,87188.0,0.00573232]
["bitfinex","BTCUSD",1741152602836,0.229386,87189.0,87188.0,0.00073232]
["bitfinex","BTCUSD",1741152603223,0.229378,87193.0,87188.0,0.00073232]
["bitfinex","BTCUSD",1741152603429,0.229374,87194.0,87189.0,0.003]
["bitfinex","BTCUSD",1741152603631,0.229376,87193.0,87189.0,0.003]
["bitfinex","BTCUSD",1741152603978,0.229381,87191.0,87189.0,0.003]
["bitfinex","BTCUSD",1741152604103,0.229384,87190.0,87189.0,0.003]
["bitfinex","BTCUSD",1741152604529,0.01797608,87195.0,87189.0,0.232384]
["bitfinex","BTCUSD",1741152604770,0.01797608,87195.0,87190.0,0.00047502]
["bitfinex","BTCUSD",1741152604970,0.01797608,87195.0,87189.0,0.003]
["bitfinex","BTCUSD",1741152605389,0.01797608,87195.0,87190.0,0.00047502]
["bitfinex","BTCUSD",1741152605635,0.229386,87189.0,87188.0,0.00073232]
["bitfinex","BTCUSD",1741152605757,0.529386,87189.0,87188.0,0.00073232]
["bitfinex","BTCUSD",1741152605959,0.529386,87189.0,87188.0,0.00573232]
["bitfinex","BTCUSD",1741152606565,0.529386,87189.0,87188.0,0.00073232]
["bitfinex","BTCUSD",1741152607556,0.529386,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152608161,0.3,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152608625,0.529386,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152609028,0.548686,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152609244,0.550986,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152613307,0.548686,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152613591,0.529386,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152613782,0.3,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152613985,0.529386,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152614739,0.54736422,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152614946,0.31797822,87189.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152615146,0.01797822,87189.0,87188.0,0.23212132]
["bitfinex","BTCUSD",1741152616723,0.01797822,87189.0,87188.0,0.31502132]
["bitfinex","BTCUSD",1741152617154,0.01797822,87189.0,87188.0,0.08563232]
["bitfinex","BTCUSD",1741152619121,0.01797822,87189.0,87188.0,0.31502132]
["bitfinex","BTCUSD",1741152620283,0.229353,87202.0,87192.0,0.229377]
["bitfinex","BTCUSD",1741152620464,0.229371,87195.0,87191.0,0.00047502]
["bitfinex","BTCUSD",1741152620668,0.229386,87189.0,87188.0,0.08563232]
["bitfinex","BTCUSD",1741152620894,0.3,87212.0,87188.0,0.08563232]
["bitfinex","BTCUSD",1741152621096,0.31797595,87224.0,87188.0,0.08563232]
["bitfinex","BTCUSD",1741152621304,0.229368,87196.0,87188.0,0.31502032]
["bitfinex","BTCUSD",1741152621471,0.229371,87195.0,87188.0,0.31502032]
["bitfinex","BTCUSD",1741152621885,0.229371,87195.0,87188.0,0.08563232]
["bitfinex","BTCUSD",1741152622083,0.229357,87200.0,87190.0,0.229383]
["bitfinex","BTCUSD",1741152622292,0.229355,87201.0,87189.0,0.229386]
["bitfinex","BTCUSD",1741152622492,0.22933,87211.0,87204.0,0.229347]
["bitfinex","BTCUSD",1741152622713,0.0193,87226.0,87202.0,0.22935]
["bitfinex","BTCUSD",1741152622714,0.229326,87212.0,87202.0,0.22935]
["bitfinex","BTCUSD",1741152622916,0.3,87221.0,87193.0,0.229374]
["bitfinex","BTCUSD",1741152623116,0.229342,87206.0,87194.0,0.00047502]
["bitfinex","BTCUSD",1741152623318,0.3,87221.0,87190.0,0.0477]
["bitfinex","BTCUSD",1741152623519,0.22938,87192.0,87190.0,0.0477]
["bitfinex","BTCUSD",1741152623940,0.229381,87191.0,87190.0,0.0477]
["bitfinex","BTCUSD",1741152624172,0.229373,87195.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152624380,0.229356,87201.0,87193.0,0.229374]
["bitfinex","BTCUSD",1741152624582,0.22936,87199.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741152624717,0.229358,87200.0,87191.0,0.229379]
["bitfinex","BTCUSD",1741152624922,0.24733394,87200.0,87191.0,0.229379]
["bitfinex","BTCUSD",1741152625260,0.22936,87199.0,87191.0,0.229379]
["bitfinex","BTCUSD",1741152625415,0.229369,87196.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152625619,0.229369,87196.0,87188.0,0.23211932]
["bitfinex","BTCUSD",1741152625850,0.01797594,87200.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152625851,0.229384,87190.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152626033,0.229374,87194.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152626241,0.22937,87196.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741152626444,0.01797609,87193.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741152626886,0.24735209,87193.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152627601,0.01797609,87193.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152627912,0.24735309,87193.0,87188.0,0.00273232]
["bitfinex","BTCUSD",1741152629100,0.01797609,87193.0,87189.0,0.229385]
["bitfinex","BTCUSD",1741152629306,0.01797609,87193.0,87192.0,0.229378]
["bitfinex","BTCUSD",1741152629663,0.229341,87207.0,87199.0,0.229359]
["bitfinex","BTCUSD",1741152629863,0.229338,87208.0,87200.0,0.00047502]
["bitfinex","BTCUSD",1741152630087,0.229338,87208.0,87199.0,0.229358]
["bitfinex","BTCUSD",1741152630285,0.0193,87226.0,87192.0,0.0491]
["bitfinex","BTCUSD",1741152630492,0.0193,87226.0,87196.0,0.229366]
["bitfinex","BTCUSD",1741152630710,0.229319,87215.0,87202.0,0.0795]
["bitfinex","BTCUSD",1741152630963,0.22931,87218.0,87208.0,0.229335]
["bitfinex","BTCUSD",1741152631088,0.0001698,87214.0,87209.0,0.306333]
["bitfinex","BTCUSD",1741152631293,0.0001698,87214.0,87213.0,0.229323]
["bitfinex","BTCUSD",1741152631728,0.0001698,87214.0,87213.0,0.35872808]
["bitfinex","BTCUSD",1741152631927,0.0001698,87214.0,87213.0,0.357123]
["bitfinex","BTCUSD",1741152632835,0.229274,87232.0,87225.0,0.0796]
["bitfinex","BTCUSD",1741152633137,0.229272,87233.0,87225.0,0.0796]
["bitfinex","BTCUSD",1741152633339,0.01797027,87231.0,87225.0,0.308891]
["bitfinex","BTCUSD",1741152633723,0.01797027,87231.0,87225.0,0.0796]
["bitfinex","BTCUSD",1741152633928,0.229279,87230.0,87225.0,0.0796]
["bitfinex","BTCUSD",1741152634131,0.018088,87231.0,87225.0,0.0796]
["bitfinex","BTCUSD",1741152634736,0.229284,87228.0,87225.0,0.0796]
["bitfinex","BTCUSD",1741152634957,0.229286,87227.0,87225.0,0.0796]
["bitfinex","BTCUSD",1741152635155,0.229289,87226.0,87225.0,0.0796]
["bitfinex","BTCUSD",1741152635354,0.229318,87215.0,87214.0,0.0808]
["bitfinex","BTCUSD",1741152636164,0.01797169,87215.0,87213.0,0.0461]
["bitfinex","BTCUSD",1741152636360,0.24729069,87215.0,87213.0,0.0461]
["bitfinex","BTCUSD",1741152636956,0.22932,87214.0,87213.0,0.0461]
["bitfinex","BTCUSD",1741152638981,0.229305,87220.0,87213.0,0.0461]
["bitfinex","BTCUSD",1741152639168,0.229295,87224.0,87217.0,0.229311]
["bitfinex","BTCUSD",1741152639381,0.229295,87224.0,87217.0,0.229312]
["bitfinex","BTCUSD",1741152639663,0.229294,87225.0,87217.0,0.229312]
["bitfinex","BTCUSD",1741152639903,0.529263,87236.0,87218.0,0.0776]
["bitfinex","BTCUSD",1741152639904,0.3,87236.0,87218.0,0.0776]
["bitfinex","BTCUSD",1741152640106,0.229284,87228.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741152640705,0.01797069,87227.0,87221.0,0.229302]
["bitfinex","BTCUSD",1741152641077,0.01797069,87227.0,87221.0,0.458602]
["bitfinex","BTCUSD",1741152641483,0.01797069,87227.0,87223.0,0.229296]
["bitfinex","BTCUSD",1741152641686,0.229291,87226.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741152641839,0.229291,87226.0,87220.0,0.229304]
["bitfinex","BTCUSD",1741152642078,0.00011773,87231.0,87218.0,0.0776]
["bitfinex","BTCUSD",1741152642304,0.229288,87227.0,87221.0,0.004]
["bitfinex","BTCUSD",1741152642510,0.229283,87229.0,87221.0,0.2333]
["bitfinex","BTCUSD",1741152642732,0.22939473,87231.0,87221.0,0.2333]
["bitfinex","BTCUSD",1741152642936,0.22939473,87231.0,87224.0,0.229294]
["bitfinex","BTCUSD",1741152643097,0.00011773,87231.0,87228.0,0.229282]
["bitfinex","BTCUSD",1741152643512,0.00011773,87231.0,87226.0,0.229289]
["bitfinex","BTCUSD",1741152643912,0.00011773,87231.0,87224.0,0.229293]
["bitfinex","BTCUSD",1741152644121,0.00011773,87231.0,87221.0,0.004]
["bitfinex","BTCUSD",1741152644339,0.00011773,87231.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741152644561,0.00011773,87231.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152644804,0.01808732,87231.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152645902,0.01808732,87231.0,87230.0,0.232278]
["bitfinex","BTCUSD",1741152647492,0.229281,87229.0,87228.0,0.24028]
["bitfinex","BTCUSD",1741152647692,0.22939373,87231.0,87228.0,0.24028]
["bitfinex","BTCUSD",1741152647901,0.22939373,87231.0,87230.0,0.004]
["bitfinex","BTCUSD",1741152648667,0.229281,87229.0,87228.0,0.11108]
["bitfinex","BTCUSD",1741152648984,0.229281,87229.0,87228.0,0.11508]
["bitfinex","BTCUSD",1741152649192,0.229297,87223.0,87222.0,0.0784]
["bitfinex","BTCUSD",1741152649402,0.229297,87223.0,87216.0,0.075]
["bitfinex","BTCUSD",1741152649403,0.229309,87219.0,87216.0,0.075]
["bitfinex","BTCUSD",1741152649633,0.229309,87219.0,87214.0,0.11104]
["bitfinex","BTCUSD",1741152649634,0.229316,87216.0,87209.0,0.1235]
["bitfinex","BTCUSD",1741152650215,0.229316,87216.0,87210.0,0.229331]
["bitfinex","BTCUSD",1741152650754,0.229307,87219.0,87209.0,0.1235]
["bitfinex","BTCUSD",1741152650958,0.229301,87222.0,87209.0,0.1235]
["bitfinex","BTCUSD",1741152651166,0.01797145,87215.0,87214.0,0.22932]
["bitfinex","BTCUSD",1741152651950,0.01797145,87215.0,87209.0,0.1235]
["bitfinex","BTCUSD",1741152652129,0.01797145,87215.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152652351,0.229331,87210.0,87209.0,0.1235]
["bitfinex","BTCUSD",1741152653320,0.01797145,87215.0,87209.0,0.1235]
["bitfinex","BTCUSD",1741152653454,0.01797145,87215.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741152653656,0.01797145,87215.0,87212.0,0.22980002]
["bitfinex","BTCUSD",1741152653875,0.01797145,87215.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741152654556,0.01797145,87215.0,87214.0,0.006]
["bitfinex","BTCUSD",1741152654753,0.01797145,87215.0,87211.0,0.229326]
["bitfinex","BTCUSD",1741152654974,0.01797145,87215.0,87212.0,0.00047502]
["bitfinex","BTCUSD",1741152655185,0.01797145,87215.0,87213.0,0.229321]
["bitfinex","BTCUSD",1741152655367,0.01797145,87215.0,87214.0,0.22932]
["bitfinex","BTCUSD",1741152655717,0.01797145,87215.0,87214.0,0.30612]
["bitfinex","BTCUSD",1741152656199,0.01797145,87215.0,87214.0,0.31012]
["bitfinex","BTCUSD",1741152657693,0.229292,87225.0,87217.0,0.229311]
["bitfinex","BTCUSD",1741152657893,0.229289,87226.0,87217.0,0.229311]
["bitfinex","BTCUSD",1741152658421,0.229293,87225.0,87217.0,0.229311]
["bitfinex","BTCUSD",1741152658617,0.229301,87222.0,87214.0,0.306119]
["bitfinex","BTCUSD",1741152658818,0.229294,87225.0,87217.0,0.229311]
["bitfinex","BTCUSD",1741152659164,0.229307,87220.0,87214.0,0.0768]
["bitfinex","BTCUSD",1741152659574,0.229305,87220.0,87217.0,0.003]
["bitfinex","BTCUSD",1741152659775,0.229305,87220.0,87214.0,0.0768]
["bitfinex","BTCUSD",1741152660184,0.229318,87215.0,87214.0,0.0768]
["bitfinex","BTCUSD",1741152660555,0.229331,87210.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152660757,0.22932,87215.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152660952,0.24729339,87215.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152661162,0.01797339,87215.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152661535,0.229323,87213.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152661736,0.229328,87212.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152662260,0.229329,87211.0,87209.0,0.0043394]
["bitfinex","BTCUSD",1741152662562,0.229329,87211.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152662768,0.229325,87213.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152662975,0.45865,87213.0,87209.0,0.0053394]
["bitfinex","BTCUSD",1741152663144,0.229325,87213.0,87209.0,0.0053394]
["bitfinex","BTCUSD",1741152663468,0.02641373,87215.0,87209.0,0.2296714]
["bitfinex","BTCUSD",1741152663690,0.25573173,87215.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152663887,0.229323,87213.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741152664186,0.229323,87213.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152664345,0.458648,87213.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152665021,0.229331,87210.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152665686,0.229331,87210.0,87209.0,0.0053394]
["bitfinex","BTCUSD",1741152666065,0.529331,87210.0,87209.0,0.0053394]
["bitfinex","BTCUSD",1741152666511,0.529331,87210.0,87209.0,0.0003394]
["bitfinex","BTCUSD",1741152666998,0.529331,87210.0,87209.0,0.0063394]
["bitfinex","BTCUSD",1741152667173,0.3,87210.0,87209.0,0.0856394]
["bitfinex","BTCUSD",1741152667378,0.02641373,87215.0,87209.0,0.0856394]
["bitfinex","BTCUSD",1741152667588,0.3,87229.0,87209.0,0.0856394]
["bitfinex","BTCUSD",1741152667947,0.229307,87219.0,87210.0,0.22980402]
["bitfinex","BTCUSD",1741152668165,0.3,87218.0,87209.0,0.0856394]
["bitfinex","BTCUSD",1741152668312,0.229294,87225.0,87217.0,0.229311]
["bitfinex","BTCUSD",1741152668522,0.229287,87227.0,87216.0,0.229314]
["bitfinex","BTCUSD",1741152668725,0.2293,87222.0,87213.0,0.229321]
["bitfinex","BTCUSD",1741152669124,0.229294,87225.0,87215.0,0.229315]
["bitfinex","BTCUSD",1741152669309,0.229294,87225.0,87217.0,0.229311]
["bitfinex","BTCUSD",1741152669536,0.229284,87228.0,87215.0,0.229315]
["bitfinex","BTCUSD",1741152669730,0.229307,87219.0,87209.0,0.0796394]
["bitfinex","BTCUSD",1741152670102,0.229315,87217.0,87209.0,0.0796394]
["bitfinex","BTCUSD",1741152670291,0.229316,87216.0,87209.0,0.0796394]
["bitfinex","BTCUSD",1741152670709,0.24728812,87216.0,87209.0,0.0796394]
["bitfinex","BTCUSD",1741152670908,0.229318,87215.0,87209.0,0.0796394]
["bitfinex","BTCUSD",1741152671105,0.01797212,87216.0,87209.0,0.0796394]
["bitfinex","BTCUSD",1741152671663,0.229326,87212.0,87209.0,0.0796394]
["bitfinex","BTCUSD",1741152672408,0.229327,87212.0,87209.0,0.0796394]
["bitfinex","BTCUSD",1741152672789,0.01797212,87216.0,87210.0,0.229329]
["bitfinex","BTCUSD",1741152673191,0.01797212,87216.0,87212.0,0.229325]
["bitfinex","BTCUSD",1741152673536,0.01797212,87216.0,87215.0,0.357718]
["bitfinex","BTCUSD",1741152676443,0.01797212,87216.0,87215.0,0.364718]
["bitfinex","BTCUSD",1741152677697,0.229292,87225.0,87217.0,0.229313]
["bitfinex","BTCUSD",1741152677896,0.229292,87225.0,87218.0,0.22978502]
["bitfinex","BTCUSD",1741152678123,0.229282,87229.0,87215.0,0.1354]
["bitfinex","BTCUSD",1741152678286,0.229287,87227.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741152678485,0.229284,87228.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741152678749,0.229286,87228.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741152678976,0.229287,87227.0,87219.0,0.229307]
["bitfinex","BTCUSD",1741152679778,0.229271,87233.0,87215.0,0.1284]
["bitfinex","BTCUSD",1741152679990,0.00845227,87246.0,87219.0,0.005]
["bitfinex","BTCUSD",1741152680149,0.229268,87234.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741152680349,0.00845227,87246.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741152680350,0.3,87236.0,87229.0,0.229279]
["bitfinex","BTCUSD",1741152680554,0.3,87236.0,87224.0,0.229293]
["bitfinex","BTCUSD",1741152680760,0.3,87238.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152680951,0.01808747,87231.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152681218,0.01808747,87231.0,87230.0,0.359078]
["bitfinex","BTCUSD",1741152681943,0.01808747,87231.0,87230.0,0.1298]
["bitfinex","BTCUSD",1741152682180,0.24736347,87231.0,87230.0,0.1298]
["bitfinex","BTCUSD",1741152682387,0.229281,87229.0,87228.0,0.11104]
["bitfinex","BTCUSD",1741152682564,0.01808747,87231.0,87228.0,0.11104]
["bitfinex","BTCUSD",1741152682788,0.01808747,87231.0,87224.0,0.077]
["bitfinex","BTCUSD",1741152683067,0.229292,87225.0,87224.0,0.077]
["bitfinex","BTCUSD",1741152684844,0.01808747,87231.0,87224.0,0.077]
["bitfinex","BTCUSD",1741152685046,0.01808747,87231.0,87225.0,0.00047502]
["bitfinex","BTCUSD",1741152685428,0.01808747,87231.0,87224.0,0.306293]
["bitfinex","BTCUSD",1741152685750,0.01808747,87231.0,87224.0,0.077]
["bitfinex","BTCUSD",1741152685905,0.229285,87228.0,87224.0,0.077]
["bitfinex","BTCUSD",1741152686109,0.229289,87226.0,87225.0,0.00047502]
["bitfinex","BTCUSD",1741152686328,0.229292,87225.0,87224.0,0.077]
["bitfinex","BTCUSD",1741152686532,0.229289,87226.0,87224.0,0.081]
["bitfinex","BTCUSD",1741152686711,0.229285,87228.0,87224.0,0.077]
["bitfinex","BTCUSD",1741152687139,0.229285,87228.0,87224.0,0.08]
["bitfinex","BTCUSD",1741152687347,0.229285,87228.0,87224.0,0.077]
["bitfinex","BTCUSD",1741152687965,0.229285,87228.0,87224.0,0.081]
["bitfinex","BTCUSD",1741152688387,0.00011773,87231.0,87224.0,0.081]
["bitfinex","BTCUSD",1741152688525,0.229292,87225.0,87224.0,0.081]
["bitfinex","BTCUSD",1741152688741,0.00011773,87231.0,87224.0,0.081]
["bitfinex","BTCUSD",1741152688986,0.00011773,87231.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152689192,0.00011773,87231.0,87230.0,0.0821]
["bitfinex","BTCUSD",1741152689546,0.00011773,87231.0,87230.0,0.311378]
["bitfinex","BTCUSD",1741152689867,0.00011773,87231.0,87230.0,0.0821]
["bitfinex","BTCUSD",1741152691087,0.01808708,87231.0,87230.0,0.0891]
["bitfinex","BTCUSD",1741152691259,0.01808708,87231.0,87230.0,0.007]
["bitfinex","BTCUSD",1741152691260,0.24736308,87231.0,87230.0,0.007]
["bitfinex","BTCUSD",1741152692303,0.01808708,87231.0,87230.0,0.236278]
["bitfinex","BTCUSD",1741152692917,0.01808708,87231.0,87230.0,0.229278]
["bitfinex","BTCUSD",1741152693117,0.01808708,87231.0,87230.0,0.308978]
["bitfinex","BTCUSD",1741152693364,0.01808708,87231.0,87230.0,0.357578]
["bitfinex","BTCUSD",1741152693567,0.01808708,87231.0,87230.0,0.355578]
["bitfinex","BTCUSD",1741152693953,0.01808708,87231.0,87230.0,0.359578]
["bitfinex","BTCUSD",1741152694857,0.01808708,87231.0,87230.0,0.355578]
["bitfinex","BTCUSD",1741152696244,0.01808708,87231.0,87230.0,0.360578]
["bitfinex","BTCUSD",1741152696651,0.01808708,87231.0,87230.0,0.355578]
["bitfinex","BTCUSD",1741152696854,0.01808708,87231.0,87230.0,0.362578]
["bitfinex","BTCUSD",1741152697659,0.00011773,87231.0,87230.0,0.362578]
["bitfinex","BTCUSD",1741152699165,0.00011773,87231.0,87230.0,0.473578]
["bitfinex","BTCUSD",1741152699767,0.0001697,87255.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741152699968,0.0001697,87255.0,87254.0,0.1316]
["bitfinex","BTCUSD",1741152700785,0.01813466,87255.0,87254.0,0.1316]
["bitfinex","BTCUSD",1741152701212,0.01813466,87255.0,87254.0,0.1346]
["bitfinex","BTCUSD",1741152701426,0.01813466,87255.0,87254.0,0.1316]
["bitfinex","BTCUSD",1741152701591,0.229223,87251.0,87250.0,0.111]
["bitfinex","BTCUSD",1741152702011,0.229257,87238.0,87237.0,0.0458]
["bitfinex","BTCUSD",1741152702408,0.229254,87240.0,87237.0,0.0458]
["bitfinex","BTCUSD",1741152702752,0.01796701,87240.0,87237.0,0.0458]
["bitfinex","BTCUSD",1741152703360,0.229255,87239.0,87230.0,0.10145154]
["bitfinex","BTCUSD",1741152703525,0.229276,87231.0,87230.0,0.10145154]
["bitfinex","BTCUSD",1741152703729,0.229283,87229.0,87223.0,0.111]
["bitfinex","BTCUSD",1741152704281,0.229281,87229.0,87223.0,0.111]
["bitfinex","BTCUSD",1741152704480,0.229291,87226.0,87223.0,0.111]
["bitfinex","BTCUSD",1741152704681,0.229267,87235.0,87223.0,0.111]
["bitfinex","BTCUSD",1741152704840,0.22926,87238.0,87224.0,0.00047502]
["bitfinex","BTCUSD",1741152705039,0.01796939,87233.0,87228.0,0.229283]
["bitfinex","BTCUSD",1741152705277,0.01796939,87233.0,87226.0,0.229288]
["bitfinex","BTCUSD",1741152705466,0.01796939,87233.0,87227.0,0.00047502]
["bitfinex","BTCUSD",1741152705667,0.01796939,87233.0,87223.0,0.117]
["bitfinex","BTCUSD",1741152705978,0.01796939,87233.0,87224.0,0.229293]
["bitfinex","BTCUSD",1741152706342,0.229273,87232.0,87223.0,0.117]
["bitfinex","BTCUSD",1741152707006,0.229273,87232.0,87223.0,0.111]
["bitfinex","BTCUSD",1741152707183,0.24724039,87233.0,87224.0,0.003]
["bitfinex","BTCUSD",1741152707532,0.24724039,87233.0,87215.0,0.2296554]
["bitfinex","BTCUSD",1741152707533,0.229315,87216.0,87215.0,0.0003394]
["bitfinex","BTCUSD",1741152707706,0.229315,87216.0,87215.0,0.00045713]
["bitfinex","BTCUSD",1741152708709,0.229311,87218.0,87215.0,0.00045713]
["bitfinex","BTCUSD",1741152709067,0.229284,87228.0,87215.0,0.00045713]
["bitfinex","BTCUSD",1741152709270,0.229302,87221.0,87215.0,0.00045713]
["bitfinex","BTCUSD",1741152709524,0.229308,87219.0,87216.0,0.00047502]
["bitfinex","BTCUSD",1741152709671,0.229291,87226.0,87215.0,0.00045713]
["bitfinex","BTCUSD",1741152709874,0.229299,87223.0,87215.0,0.00045713]
["bitfinex","BTCUSD",1741152710212,0.229292,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152710845,0.24726397,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152711891,0.24726397,87225.0,87224.0,0.0023394]
["bitfinex","BTCUSD",1741152713474,0.24726397,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152713888,0.24726397,87225.0,87224.0,0.0023394]
["bitfinex","BTCUSD",1741152714310,0.24726397,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152715093,0.25601086,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152718188,0.20950718,87227.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152718508,0.01797241,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152718668,0.20950718,87227.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152719069,0.229292,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152719510,0.00869168,87227.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152719667,0.229283,87229.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152719874,0.229287,87227.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152720215,0.229283,87229.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152720427,0.22929,87226.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152720634,0.229275,87232.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152720834,0.30863389,87234.0,87225.0,0.22929]
["bitfinex","BTCUSD",1741152721037,0.30863389,87234.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741152721236,0.30863389,87234.0,87224.0,0.2296334]
["bitfinex","BTCUSD",1741152721518,0.229245,87243.0,87232.0,0.229272]
["bitfinex","BTCUSD",1741152721717,0.3229,87250.0,87236.0,0.0782]
["bitfinex","BTCUSD",1741152721863,0.229229,87249.0,87238.0,0.229256]
["bitfinex","BTCUSD",1741152722066,0.229229,87249.0,87236.0,0.0782]
["bitfinex","BTCUSD",1741152722067,0.0179752,87241.0,87240.0,0.229252]
["bitfinex","BTCUSD",1741152722645,0.0179752,87241.0,87240.0,0.279152]
["bitfinex","BTCUSD",1741152723062,0.0179752,87241.0,87240.0,0.470592]
["bitfinex","BTCUSD",1741152724684,0.0001697,87255.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741152724883,0.0001697,87255.0,87254.0,0.356415]
["bitfinex","BTCUSD",1741152725494,0.0001698,87256.0,87255.0,0.529213]
["bitfinex","BTCUSD",1741152725723,0.0001699,87261.0,87258.0,0.361405]
["bitfinex","BTCUSD",1741152725895,0.00028761,87259.0,87258.0,0.472445]
["bitfinex","BTCUSD",1741152728693,0.00028761,87259.0,87258.0,0.479445]
["bitfinex","BTCUSD",1741152728895,0.0001699,87261.0,87260.0,0.3114]
["bitfinex","BTCUSD",1741152729076,0.0001699,87261.0,87260.0,0.31187502]
["bitfinex","BTCUSD",1741152729587,0.0001699,87261.0,87260.0,0.3114]
["bitfinex","BTCUSD",1741152730976,0.0001699,87261.0,87260.0,0.6357]
["bitfinex","BTCUSD",1741152731177,0.0001699,87261.0,87260.0,0.6427]
["bitfinex","BTCUSD",1741152732439,0.0001699,87261.0,87260.0,0.64317502]
["bitfinex","BTCUSD",1741152733203,0.0001699,87261.0,87260.0,0.68987502]
["bitfinex","BTCUSD",1741152734899,0.0001699,87261.0,87260.0,1.08987502]
["bitfinex","BTCUSD",1741152735100,0.0001699,87261.0,87260.0,1.0894]
["bitfinex","BTCUSD",1741152735325,0.0001699,87266.0,87261.0,0.76067202]
["bitfinex","BTCUSD",1741152735537,0.0001699,87266.0,87265.0,0.660186]
["bitfinex","BTCUSD",1741152736889,0.0001699,87266.0,87265.0,0.984486]
["bitfinex","BTCUSD",1741152737626,0.0001699,87266.0,87265.0,0.991486]
["bitfinex","BTCUSD",1741152738966,0.0001699,87266.0,87265.0,0.4623]
["bitfinex","BTCUSD",1741152739184,0.0001699,87266.0,87265.0,0.57326]
["bitfinex","BTCUSD",1741152739334,0.0001699,87266.0,87265.0,0.802446]
["bitfinex","BTCUSD",1741152742520,0.0001699,87266.0,87265.0,0.57326]
["bitfinex","BTCUSD",1741152743040,0.0001699,87266.0,87265.0,0.24896]
["bitfinex","BTCUSD",1741152743995,0.0001699,87266.0,87265.0,0.478146]
["bitfinex","BTCUSD",1741152747177,0.0001699,87266.0,87265.0,0.24896]
["bitfinex","BTCUSD",1741152747717,0.0001699,87266.0,87265.0,0.16746]
["bitfinex","BTCUSD",1741152747921,0.0001699,87266.0,87265.0,0.11796]
["bitfinex","BTCUSD",1741152748634,0.0001699,87266.0,87265.0,0.347146]
["bitfinex","BTCUSD",1741152748751,0.0001699,87266.0,87265.0,0.11796]
["bitfinex","BTCUSD",1741152752077,0.01813761,87266.0,87265.0,0.11796]
["bitfinex","BTCUSD",1741152752696,0.24732161,87266.0,87265.0,0.11796]
["bitfinex","BTCUSD",1741152752843,0.01813761,87266.0,87265.0,0.11796]
["bitfinex","BTCUSD",1741152754803,0.01813761,87266.0,87265.0,0.347146]
["bitfinex","BTCUSD",1741152755453,0.01813761,87266.0,87265.0,0.36860899]
["bitfinex","BTCUSD",1741152756137,0.01813761,87266.0,87265.0,0.45020899]
["bitfinex","BTCUSD",1741152757227,0.01813761,87266.0,87265.0,0.49830899]
["bitfinex","BTCUSD",1741152757598,0.22911,87294.0,87270.0,0.229173]
["bitfinex","BTCUSD",1741152757822,0.229117,87292.0,87271.0,0.00160395]
["bitfinex","BTCUSD",1741152758084,0.229117,87292.0,87282.0,0.22914]
["bitfinex","BTCUSD",1741152758460,0.22911,87294.0,87284.0,0.229137]
["bitfinex","BTCUSD",1741152758677,0.229116,87292.0,87282.0,0.45828]
["bitfinex","BTCUSD",1741152758906,0.229116,87292.0,87278.0,0.22915]
["bitfinex","BTCUSD",1741152759180,0.22912,87291.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741152759687,0.22912,87291.0,87281.0,0.229142]
["bitfinex","BTCUSD",1741152759988,0.529109,87295.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741152760481,0.3,87295.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741152760683,0.3,87295.0,87283.0,0.229138]
["bitfinex","BTCUSD",1741152760985,0.3,87295.0,87282.0,0.02145147]
["bitfinex","BTCUSD",1741152760986,0.3,87295.0,87284.0,0.00047502]
["bitfinex","BTCUSD",1741152761188,0.23776284,87301.0,87283.0,0.081]
["bitfinex","BTCUSD",1741152761189,0.229099,87299.0,87283.0,0.081]
["bitfinex","BTCUSD",1741152761393,0.3,87298.0,87289.0,0.229123]
["bitfinex","BTCUSD",1741152761962,0.229119,87291.0,87285.0,0.02145147]
["bitfinex","BTCUSD",1741152762281,0.229131,87286.0,87285.0,0.02145147]
["bitfinex","BTCUSD",1741152763536,0.24709759,87286.0,87285.0,0.02145147]
["bitfinex","BTCUSD",1741152763690,0.229131,87286.0,87285.0,0.02245147]
["bitfinex","BTCUSD",1741152763908,0.229131,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1741152764249,0.24709784,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1741152767750,0.229131,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1741152768427,0.529131,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1741152769821,0.529131,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152772061,0.31796748,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152772818,0.54709848,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152773360,0.01796748,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152773751,0.01796748,87286.0,87285.0,0.2304734]
["bitfinex","BTCUSD",1741152774134,0.01796748,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152774744,0.24709848,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152775650,0.01796748,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152777752,0.229127,87288.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152778106,0.229131,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152778622,0.529131,87286.0,87285.0,0.0003394]
["bitfinex","BTCUSD",1741152779207,0.529131,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152779752,0.529131,87286.0,87285.0,0.0003394]
["bitfinex","BTCUSD",1741152780106,0.529131,87286.0,87285.0,0.0013394]
["bitfinex","BTCUSD",1741152780269,0.529131,87286.0,87285.0,0.0003394]
["bitfinex","BTCUSD",1741152782142,0.64709907,87286.0,87285.0,4e-07]
["bitfinex","BTCUSD",1741152782365,0.7014615,87286.0,87285.0,4e-07]
["bitfinex","BTCUSD",1741152783124,0.72926907,87286.0,87285.0,4e-07]
["bitfinex","BTCUSD",1741152783320,0.76176079,87286.0,87285.0,4e-07]
["bitfinex","BTCUSD",1741152783642,0.529192,87263.0,87262.0,0.0003394]
["bitfinex","BTCUSD",1741152784456,0.57497143,87263.0,87262.0,0.0003394]
["bitfinex","BTCUSD",1741152784851,0.57497143,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152785236,0.58449226,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152785439,0.58349226,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152785833,0.58449226,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152786782,0.58444367,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152788800,0.05530026,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152789033,0.28449226,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152791139,0.3,87264.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152791365,0.229192,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152793619,0.529192,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152793869,0.5471643,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152794015,0.0179723,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152794456,0.2471643,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152794862,0.0179723,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152797498,0.0179723,87263.0,87262.0,0.00173193]
["bitfinex","BTCUSD",1741152798054,0.0179723,87263.0,87262.0,0.23092593]
["bitfinex","BTCUSD",1741152798465,0.0179723,87263.0,87262.0,0.36102593]
["bitfinex","BTCUSD",1741152799557,0.0179723,87263.0,87262.0,0.36002593]
["bitfinex","BTCUSD",1741152800031,0.0179723,87263.0,87262.0,0.36302593]
["bitfinex","BTCUSD",1741152800460,0.0179723,87263.0,87262.0,0.36002593]
["bitfinex","BTCUSD",1741152800661,0.0179723,87263.0,87262.0,0.36702593]
["bitfinex","BTCUSD",1741152801876,0.229151,87279.0,87269.0,0.229174]
["bitfinex","BTCUSD",1741152802083,0.229156,87277.0,87269.0,0.229174]
["bitfinex","BTCUSD",1741152802259,0.229175,87270.0,87266.0,0.11096]
["bitfinex","BTCUSD",1741152802463,0.229162,87275.0,87266.0,0.11096]
["bitfinex","BTCUSD",1741152802810,0.229143,87282.0,87266.0,0.11096]
["bitfinex","BTCUSD",1741152802945,0.3,87295.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741152802946,0.229158,87276.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741152803334,0.229158,87276.0,87269.0,0.004]
["bitfinex","BTCUSD",1741152803638,0.229158,87276.0,87269.0,0.229175]
["bitfinex","BTCUSD",1741152803841,0.229158,87276.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741152804445,0.229159,87276.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741152804679,0.22916,87275.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741152804884,0.24712955,87275.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741152805244,0.24712955,87275.0,87269.0,0.005]
["bitfinex","BTCUSD",1741152806772,0.01796955,87275.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741152807111,0.01796955,87275.0,87268.0,0.234176]
["bitfinex","BTCUSD",1741152807475,0.01796955,87275.0,87268.0,0.229176]
["bitfinex","BTCUSD",1741152807985,0.229165,87274.0,87269.0,0.005]
["bitfinex","BTCUSD",1741152808197,0.229168,87272.0,87269.0,0.005]
["bitfinex","BTCUSD",1741152808368,0.229168,87272.0,87266.0,0.11096]
["bitfinex","BTCUSD",1741152808369,0.229181,87267.0,87266.0,0.11096]
["bitfinex","BTCUSD",1741152808605,0.229192,87263.0,87262.0,0.13083193]
["bitfinex","BTCUSD",1741152808986,0.2293287,87276.0,87263.0,0.229191]
["bitfinex","BTCUSD",1741152809120,0.229173,87270.0,87263.0,0.229191]
["bitfinex","BTCUSD",1741152809328,0.229181,87268.0,87262.0,0.13083193]
["bitfinex","BTCUSD",1741152809679,0.229185,87266.0,87262.0,0.13083193]
["bitfinex","BTCUSD",1741152810118,0.22917,87272.0,87262.0,0.13083193]
["bitfinex","BTCUSD",1741152810239,0.229166,87273.0,87262.0,0.13083193]
["bitfinex","BTCUSD",1741152810434,0.229173,87270.0,87269.0,0.005]
["bitfinex","BTCUSD",1741152810833,0.229176,87269.0,87262.0,0.36002593]
["bitfinex","BTCUSD",1741152811266,0.229176,87269.0,87262.0,0.36502593]
["bitfinex","BTCUSD",1741152811689,0.229176,87269.0,87262.0,0.36002593]
["bitfinex","BTCUSD",1741152812023,0.229179,87268.0,87262.0,0.13083193]
["bitfinex","BTCUSD",1741152812223,0.229173,87270.0,87269.0,0.004]
["bitfinex","BTCUSD",1741152814396,0.229173,87270.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152814596,0.229192,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152815024,0.229164,87274.0,87262.0,0.00473193]
["bitfinex","BTCUSD",1741152815201,0.229175,87270.0,87262.0,0.00473193]
["bitfinex","BTCUSD",1741152815401,0.3,87273.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152815730,0.22919,87264.0,87262.0,0.00373193]
["bitfinex","BTCUSD",1741152816699,0.229192,87263.0,87262.0,0.00373193]
["bitfinex","BTCUSD",1741152818097,0.13108641,87264.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152818296,0.229192,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152818534,0.229192,87263.0,87262.0,0.00573193]
["bitfinex","BTCUSD",1741152820038,0.229192,87263.0,87262.0,0.00073193]
["bitfinex","BTCUSD",1741152821694,0.229192,87263.0,87262.0,0.00673193]
["bitfinex","BTCUSD",1741152821695,0.529192,87263.0,87262.0,0.00673193]
["bitfinex","BTCUSD",1741152821917,0.3,87262.0,87235.0,0.0804]
["bitfinex","BTCUSD",1741152822185,0.229263,87236.0,87235.0,0.0804]
["bitfinex","BTCUSD",1741152822527,0.13547826,87236.0,87234.0,0.0473]
["bitfinex","BTCUSD",1741152822730,0.229265,87235.0,87234.0,0.0473]
["bitfinex","BTCUSD",1741152824016,0.229278,87230.0,87225.0,0.0485]
["bitfinex","BTCUSD",1741152824306,0.229275,87232.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152824307,0.229292,87225.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152825993,0.229268,87234.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152826157,0.22928,87230.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152826513,0.53770425,87242.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152826664,0.01797769,87229.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152826911,0.458546,87233.0,87224.0,0.00345711]
["bitfinex","BTCUSD",1741152827134,0.01797786,87228.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152827535,0.01797786,87228.0,87224.0,0.00245711]
["bitfinex","BTCUSD",1741152827738,0.3,87236.0,87225.0,0.0818]
["bitfinex","BTCUSD",1741152827944,0.3,87236.0,87225.0,0.311091]
["bitfinex","BTCUSD",1741152828683,0.229259,87238.0,87225.0,0.311091]
["bitfinex","BTCUSD",1741152829056,0.229262,87237.0,87225.0,0.0818]
["bitfinex","BTCUSD",1741152829221,0.3,87240.0,87225.0,0.0818]
["bitfinex","BTCUSD",1741152829427,0.229282,87229.0,87225.0,0.0818]
["bitfinex","BTCUSD",1741152829629,0.229289,87226.0,87225.0,0.0818]
["bitfinex","BTCUSD",1741152829831,0.3,87247.0,87224.0,0.00245711]
["bitfinex","BTCUSD",1741152830027,0.229284,87228.0,87224.0,0.00245711]
["bitfinex","BTCUSD",1741152830232,0.229284,87228.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152830450,0.3,87240.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152830660,0.229278,87231.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152830861,0.229262,87237.0,87224.0,0.22974911]
["bitfinex","BTCUSD",1741152831061,0.229262,87237.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152831280,0.01797713,87230.0,87227.0,0.229284]
["bitfinex","BTCUSD",1741152831698,0.01797713,87230.0,87225.0,0.229289]
["bitfinex","BTCUSD",1741152831899,0.01797713,87230.0,87224.0,0.22975011]
["bitfinex","BTCUSD",1741152832060,0.01797713,87230.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152832261,0.229281,87229.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152832451,0.01797713,87230.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152832654,0.229283,87229.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152832952,0.229285,87228.0,87224.0,0.00445711]
["bitfinex","BTCUSD",1741152833148,0.229292,87225.0,87224.0,0.00445711]
["bitfinex","BTCUSD",1741152833347,0.24725613,87230.0,87224.0,0.00045711]
["bitfinex","BTCUSD",1741152833805,0.01797713,87230.0,87224.0,0.00445711]
["bitfinex","BTCUSD",1741152834163,0.01797713,87230.0,87225.0,0.229289]
["bitfinex","BTCUSD",1741152834369,0.01797713,87230.0,87225.0,0.228289]
["bitfinex","BTCUSD",1741152834674,0.01797713,87230.0,87227.0,0.229286]
["bitfinex","BTCUSD",1741152834871,0.01797713,87230.0,87229.0,0.353381]
["bitfinex","BTCUSD",1741152835523,0.229205,87258.0,87230.0,0.0831]
["bitfinex","BTCUSD",1741152835851,0.1,87281.0,87240.0,0.0807]
["bitfinex","BTCUSD",1741152836034,0.01797418,87252.0,87250.0,0.229224]
["bitfinex","BTCUSD",1741152836197,0.01797418,87252.0,87241.0,0.045]
["bitfinex","BTCUSD",1741152836391,0.229206,87258.0,87246.0,0.229236]
["bitfinex","BTCUSD",1741152836597,0.01797361,87250.0,87247.0,0.00047502]
["bitfinex","BTCUSD",1741152836809,0.01797361,87250.0,87245.0,0.229237]
["bitfinex","BTCUSD",1741152837592,0.01797361,87250.0,87241.0,0.045]
["bitfinex","BTCUSD",1741152837793,0.01797361,87250.0,87246.0,0.229235]
["bitfinex","BTCUSD",1741152837994,0.002,87258.0,87248.0,0.0827]
["bitfinex","BTCUSD",1741152838218,0.229198,87261.0,87250.0,0.229225]
["bitfinex","BTCUSD",1741152838432,0.229204,87259.0,87249.0,0.00047502]
["bitfinex","BTCUSD",1741152839951,0.00879792,87268.0,87249.0,0.00047502]
["bitfinex","BTCUSD",1741152840156,0.0001697,87269.0,87260.0,0.229199]
["bitfinex","BTCUSD",1741152840358,0.0001697,87269.0,87259.0,0.229202]
["bitfinex","BTCUSD",1741152840560,0.0001697,87269.0,87260.0,0.275398]
["bitfinex","BTCUSD",1741152840764,0.0001697,87269.0,87260.0,0.0462]
["bitfinex","BTCUSD",1741152840974,0.229183,87267.0,87260.0,0.0462]
["bitfinex","BTCUSD",1741152841384,0.0179715,87266.0,87260.0,0.0462]
["bitfinex","BTCUSD",1741152841771,0.0001697,87269.0,87261.0,0.311697]
["bitfinex","BTCUSD",1741152841979,0.0001697,87269.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741152842181,0.0001697,87269.0,87263.0,0.22919]
["bitfinex","BTCUSD",1741152842501,0.0001697,87269.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152843287,0.2293457,87269.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152843486,0.0001697,87269.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152843689,0.2293457,87269.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152843896,0.0001697,87269.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152844427,0.0179716,87268.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152844633,0.0179716,87268.0,87263.0,0.229192]
["bitfinex","BTCUSD",1741152844836,0.0179716,87268.0,87265.0,0.229184]
["bitfinex","BTCUSD",1741152845174,0.0179716,87268.0,87262.0,0.229192]
["bitfinex","BTCUSD",1741152845404,0.0179716,87268.0,87263.0,0.22919]
["bitfinex","BTCUSD",1741152845807,0.0179716,87268.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152846016,0.0179716,87268.0,87261.0,0.311695]
["bitfinex","BTCUSD",1741152846217,0.0179716,87268.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152846419,0.229185,87266.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152846635,0.2471516,87268.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152847461,0.4763326,87268.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152847660,0.458361,87268.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152848214,0.0001697,87269.0,87261.0,0.0825]
["bitfinex","BTCUSD",1741152848617,0.0001697,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1741152849033,0.0001697,87269.0,87265.0,0.229184]
["bitfinex","BTCUSD",1741152849208,0.0001697,87269.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741152849422,0.0001697,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1741152850244,0.0001697,87269.0,87266.0,0.229183]
["bitfinex","BTCUSD",1741152850463,0.0001697,87269.0,87268.0,0.229179]
["bitfinex","BTCUSD",1741152850666,0.0001697,87269.0,87268.0,0.358079]
["bitfinex","BTCUSD",1741152851202,0.01813829,87269.0,87268.0,0.362079]
["bitfinex","BTCUSD",1741152851990,0.01813829,87269.0,87268.0,0.358079]
["bitfinex","BTCUSD",1741152852329,0.01813829,87269.0,87268.0,0.364079]
["bitfinex","BTCUSD",1741152853087,0.01813829,87269.0,87268.0,0.475039]
["bitfinex","BTCUSD",1741152856013,0.01813829,87269.0,87268.0,0.775039]
["bitfinex","BTCUSD",1741152857690,0.0001697,87269.0,87268.0,0.775039]
["bitfinex","BTCUSD",1741152858838,0.0001697,87269.0,87268.0,1.099339]
["bitfinex","BTCUSD",1741152859222,0.0001697,87269.0,87268.0,0.57016]
["bitfinex","BTCUSD",1741152859429,0.0001697,87269.0,87268.0,0.799339]
["bitfinex","BTCUSD",1741152859626,0.0001697,87269.0,87268.0,0.57016]
["bitfinex","BTCUSD",1741152860034,0.2293457,87269.0,87268.0,0.4592]
["bitfinex","BTCUSD",1741152860235,0.2293457,87269.0,87268.0,0.006]
["bitfinex","BTCUSD",1741152860812,0.24731498,87269.0,87268.0,0.006]
["bitfinex","BTCUSD",1741152861015,0.22918,87268.0,87264.0,0.11092]
["bitfinex","BTCUSD",1741152861424,0.24731498,87269.0,87264.0,0.11092]
["bitfinex","BTCUSD",1741152861629,0.01813898,87269.0,87264.0,0.11092]
["bitfinex","BTCUSD",1741152861880,0.229186,87265.0,87264.0,0.11092]
["bitfinex","BTCUSD",1741152862084,0.22921,87256.0,87255.0,0.0792]
["bitfinex","BTCUSD",1741152862293,0.22921,87256.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152862294,0.229218,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152862590,0.0001697,87269.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152862793,0.01797147,87253.0,87252.0,0.2295606]
["bitfinex","BTCUSD",1741152862953,0.229179,87268.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741152862954,0.229193,87263.0,87255.0,0.229213]
["bitfinex","BTCUSD",1741152863152,0.229189,87264.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152863492,0.0001697,87269.0,87254.0,0.229213]
["bitfinex","BTCUSD",1741152863787,0.24716705,87262.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741152863967,0.24716705,87262.0,87254.0,0.229214]
["bitfinex","BTCUSD",1741152863968,0.229199,87261.0,87254.0,0.229214]
["bitfinex","BTCUSD",1741152864169,0.458396,87261.0,87254.0,0.229214]
["bitfinex","BTCUSD",1741152864377,0.229197,87261.0,87254.0,0.229214]
["bitfinex","BTCUSD",1741152864591,0.229201,87260.0,87254.0,0.229214]
["bitfinex","BTCUSD",1741152865171,0.01797105,87262.0,87252.0,0.2295586]
["bitfinex","BTCUSD",1741152865368,0.01797105,87262.0,87254.0,0.004]
["bitfinex","BTCUSD",1741152865571,0.01797105,87262.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152865830,0.229218,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152866635,0.2471914,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152866833,0.0179734,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152867762,0.22921,87256.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152867966,0.229218,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152869227,0.229212,87256.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152869410,0.229202,87259.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152869609,0.229212,87256.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152870196,0.229205,87258.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152870474,0.229218,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152870853,0.229184,87266.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152870854,0.3,87265.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152871157,0.229188,87265.0,87258.0,0.229203]
["bitfinex","BTCUSD",1741152871355,0.229191,87264.0,87258.0,0.0455]
["bitfinex","BTCUSD",1741152872036,0.229202,87259.0,87258.0,0.0455]
["bitfinex","BTCUSD",1741152872239,0.01797388,87267.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152872833,0.229184,87266.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152873085,0.01797388,87267.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152873385,0.229201,87260.0,87253.0,0.309218]
["bitfinex","BTCUSD",1741152873624,0.229214,87255.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152873792,0.229215,87254.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152873994,0.229214,87255.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152874171,0.24375585,87254.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152874339,0.03251491,87254.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152874879,0.03251491,87254.0,87253.0,0.081]
["bitfinex","BTCUSD",1741152875075,0.03251491,87254.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152875324,0.26172991,87254.0,87253.0,0.08]
["bitfinex","BTCUSD",1741152875863,0.26172991,87254.0,87253.0,0.083]
["bitfinex","BTCUSD",1741152876068,0.22498473,87255.0,87253.0,0.003]
["bitfinex","BTCUSD",1741152876268,0.229215,87254.0,87253.0,0.003]
["bitfinex","BTCUSD",1741152876468,0.24719113,87254.0,87253.0,0.003]
["bitfinex","BTCUSD",1741152877205,0.01797613,87254.0,87253.0,0.003]
["bitfinex","BTCUSD",1741152877621,0.01797613,87254.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152877823,0.22921,87257.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152878025,0.229218,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152878195,0.24375885,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152878392,0.01454085,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152879370,0.01454085,87253.0,87252.0,0.0013396]
["bitfinex","BTCUSD",1741152879529,0.24375885,87253.0,87252.0,0.0013396]
["bitfinex","BTCUSD",1741152881666,0.01454085,87253.0,87252.0,0.2305606]
["bitfinex","BTCUSD",1741152881824,0.01454085,87253.0,87252.0,0.3137606]
["bitfinex","BTCUSD",1741152882232,0.03251704,87253.0,87252.0,0.3137606]
["bitfinex","BTCUSD",1741152882772,0.03251704,87253.0,87252.0,0.3127606]
["bitfinex","BTCUSD",1741152883123,0.03251704,87253.0,87252.0,0.3157606]
["bitfinex","BTCUSD",1741152884788,0.229198,87261.0,87253.0,0.00047502]
["bitfinex","BTCUSD",1741152884989,0.229198,87261.0,87252.0,0.3157606]
["bitfinex","BTCUSD",1741152885227,0.24717737,87260.0,87252.0,0.3157606]
["bitfinex","BTCUSD",1741152885456,0.229203,87259.0,87252.0,0.0865396]
["bitfinex","BTCUSD",1741152885935,0.01797537,87260.0,87252.0,0.3127586]
["bitfinex","BTCUSD",1741152886131,0.01797537,87260.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741152886450,0.01797537,87260.0,87253.0,0.0462]
["bitfinex","BTCUSD",1741152886657,0.229204,87259.0,87253.0,0.0462]
["bitfinex","BTCUSD",1741152887055,0.01454085,87257.0,87253.0,0.0462]
["bitfinex","BTCUSD",1741152887628,0.24375885,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152888730,0.24375885,87253.0,87252.0,0.0013396]
["bitfinex","BTCUSD",1741152889070,0.24375885,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152889405,0.24375885,87253.0,87252.0,0.0023396]
["bitfinex","BTCUSD",1741152889781,0.24375885,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152890103,0.24375885,87253.0,87252.0,0.0013396]
["bitfinex","BTCUSD",1741152890812,0.55224321,87253.0,87252.0,0.0013396]
["bitfinex","BTCUSD",1741152891344,0.57022085,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152891856,0.57022085,87253.0,87252.0,0.0013396]
["bitfinex","BTCUSD",1741152892008,0.57022085,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152892548,0.55568,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152892912,0.57022085,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152897120,0.34100285,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152897486,0.04100285,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152897684,0.01454085,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152897889,0.24375885,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152899194,0.01454085,87253.0,87252.0,0.0003396]
["bitfinex","BTCUSD",1741152899584,0.01454085,87253.0,87252.0,0.0462396]
["bitfinex","BTCUSD",1741152900607,0.01454085,87253.0,87252.0,0.2754606]
["bitfinex","BTCUSD",1741152900789,0.03251643,87253.0,87252.0,0.2754606]
["bitfinex","BTCUSD",1741152901820,0.03251643,87253.0,87252.0,0.0462396]
["bitfinex","BTCUSD",1741152902021,0.26173443,87253.0,87252.0,0.0462396]
["bitfinex","BTCUSD",1741152902599,0.03251643,87253.0,87252.0,0.0492396]
["bitfinex","BTCUSD",1741152903038,0.03251643,87253.0,87252.0,0.2754606]
["bitfinex","BTCUSD",1741152903475,0.03251643,87253.0,87252.0,0.2774606]
["bitfinex","BTCUSD",1741152904976,0.03251643,87253.0,87252.0,0.2754606]
["bitfinex","BTCUSD",1741152905528,0.03251643,87253.0,87252.0,0.2784606]
["bitfinex","BTCUSD",1741152905681,0.03251643,87253.0,87252.0,0.3585606]
["bitfinex","BTCUSD",1741152905876,0.01797558,87253.0,87252.0,0.3585606]
["bitfinex","BTCUSD",1741152906078,0.01797558,87253.0,87252.0,0.65903562]
["bitfinex","BTCUSD",1741152906889,0.01797558,87253.0,87252.0,0.6585606]
["bitfinex","BTCUSD",1741152908019,0.0001698,87263.0,87262.0,0.229194]
["bitfinex","BTCUSD",1741152908218,0.0001698,87263.0,87262.0,0.355094]
["bitfinex","BTCUSD",1741152913393,0.0001698,87263.0,87262.0,0.362094]
["bitfinex","BTCUSD",1741152915132,0.0001698,87263.0,87262.0,0.686394]
["bitfinex","BTCUSD",1741152919191,0.0001698,87263.0,87262.0,0.986394]
["bitfinex","BTCUSD",1741152919569,0.01454085,87298.0,87263.0,0.431]
["bitfinex","BTCUSD",1741152919738,0.01454085,87295.0,87289.0,0.229122]
["bitfinex","BTCUSD",1741152920286,0.01454085,87296.0,87289.0,0.229122]
["bitfinex","BTCUSD",1741152920493,9.892e-05,87299.0,87287.0,0.0824]
["bitfinex","BTCUSD",1741152920694,9.892e-05,87299.0,87296.0,0.229104]
["bitfinex","BTCUSD",1741152921482,0.30678085,87310.0,87302.0,0.229087]
["bitfinex","BTCUSD",1741152921700,0.00039223,87303.0,87302.0,0.229087]
["bitfinex","BTCUSD",1741152922291,0.00039223,87303.0,87302.0,0.357787]
["bitfinex","BTCUSD",1741152922436,0.00039223,87303.0,87302.0,0.1287]
["bitfinex","BTCUSD",1741152922652,0.229092,87301.0,87300.0,0.00047502]
["bitfinex","BTCUSD",1741152922874,0.229089,87302.0,87296.0,0.0816]
["bitfinex","BTCUSD",1741152923188,0.01454085,87298.0,87296.0,0.0816]
["bitfinex","BTCUSD",1741152923515,0.24364085,87298.0,87297.0,0.00047502]
["bitfinex","BTCUSD",1741152923636,0.01454085,87293.0,87282.0,0.0781]
["bitfinex","BTCUSD",1741152923836,0.01454085,87293.0,87289.0,0.229122]
["bitfinex","BTCUSD",1741152924031,0.01454085,87293.0,87282.0,0.0781]
["bitfinex","BTCUSD",1741152924032,0.01454085,87298.0,87296.0,0.230103]
["bitfinex","BTCUSD",1741152924387,0.00039223,87303.0,87297.0,0.2291]
["bitfinex","BTCUSD",1741152924552,0.00039223,87303.0,87298.0,0.0809]
["bitfinex","BTCUSD",1741152924886,0.01454085,87301.0,87298.0,0.0809]
["bitfinex","BTCUSD",1741152925443,0.01454085,87301.0,87300.0,0.229095]
["bitfinex","BTCUSD",1741152925899,0.01796693,87302.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741152926041,0.01796693,87302.0,87301.0,0.22956702]
["bitfinex","BTCUSD",1741152926247,0.01796693,87302.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741152926652,0.01796693,87302.0,87301.0,0.22956702]
["bitfinex","BTCUSD",1741152927408,0.01796693,87302.0,87301.0,0.31256702]
["bitfinex","BTCUSD",1741152927769,0.00039223,87303.0,87302.0,0.229089]
["bitfinex","BTCUSD",1741152927974,0.00039223,87303.0,87302.0,0.22956402]
["bitfinex","BTCUSD",1741152928680,0.00039223,87303.0,87302.0,0.35646402]
["bitfinex","BTCUSD",1741152929212,0.00039223,87303.0,87302.0,0.65646402]
["bitfinex","BTCUSD",1741152930017,0.00039223,87303.0,87302.0,0.66346402]
["bitfinex","BTCUSD",1741152930952,0.00039223,87303.0,87302.0,0.65646402]
["bitfinex","BTCUSD",1741152931294,0.00039223,87303.0,87302.0,0.66346402]
["bitfinex","BTCUSD",1741152933073,0.00039223,87303.0,87302.0,0.98776402]
["bitfinex","BTCUSD",1741152941307,0.00039223,87303.0,87302.0,0.98810342]
["bitfinex","BTCUSD",1741152943836,0.00039223,87303.0,87302.0,0.9876284]
["bitfinex","BTCUSD",1741152944477,0.00039223,87303.0,87302.0,0.98810342]
["bitfinex","BTCUSD",1741152945088,0.00039223,87303.0,87302.0,0.9876284]
["bitfinex","BTCUSD",1741152945271,0.00039223,87303.0,87302.0,0.98810342]
["bitfinex","BTCUSD",1741152952049,2.3e-07,87303.0,87302.0,0.98810342]
["bitfinex","BTCUSD",1741152955037,2.3e-07,87303.0,87302.0,1.09890342]
["bitfinex","BTCUSD",1741152955605,2.3e-07,87303.0,87302.0,0.98810342]
["bitfinex","BTCUSD",1741152955810,2.3e-07,87303.0,87302.0,1.09890342]
["bitfinex","BTCUSD",1741152956552,0.01454085,87341.0,87303.0,0.3831]
["bitfinex","BTCUSD",1741152956711,0.22899,87340.0,87334.0,0.229003]
["bitfinex","BTCUSD",1741152957112,0.01464137,87339.0,87334.0,0.229003]
["bitfinex","BTCUSD",1741152957334,0.01464137,87339.0,87335.0,0.229003]
["bitfinex","BTCUSD",1741152957535,0.00011231,87341.0,87335.0,0.229003]
["bitfinex","BTCUSD",1741152957735,0.01463674,87338.0,87336.0,0.228999]
["bitfinex","BTCUSD",1741152957897,0.00011231,87341.0,87322.0,0.1108]
["bitfinex","BTCUSD",1741152958102,0.00011231,87341.0,87340.0,0.22899]
["bitfinex","BTCUSD",1741152958723,0.0001698,87347.0,87324.0,0.00047502]
["bitfinex","BTCUSD",1741152958724,0.23250731,87359.0,87339.0,0.228992]
["bitfinex","BTCUSD",1741152958918,0.01454085,87354.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741152959168,0.01454085,87354.0,87348.0,0.228967]
["bitfinex","BTCUSD",1741152959320,0.01454085,87352.0,87345.0,0.228977]
["bitfinex","BTCUSD",1741152959542,0.01454085,87352.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741152959899,0.01222927,87351.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741152960280,0.01454085,87355.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741152960441,0.01223393,87350.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741152960639,0.01454085,87355.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741152960835,0.31225245,87354.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741152961142,0.01454085,87353.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741152961563,0.01225248,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1741152962065,0.01795838,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741152962868,0.01799879,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741152963190,0.01799879,87353.0,87346.0,0.228973]
["bitfinex","BTCUSD",1741152963395,0.01454085,87352.0,87342.0,0.1108]
["bitfinex","BTCUSD",1741152963605,0.01454085,87352.0,87331.0,0.0466]
["bitfinex","BTCUSD",1741152963606,0.228976,87346.0,87337.0,0.228997]
["bitfinex","BTCUSD",1741152963799,0.228979,87345.0,87337.0,0.228997]
["bitfinex","BTCUSD",1741152964016,0.01243292,87345.0,87338.0,0.228993]
["bitfinex","BTCUSD",1741152964235,0.01243292,87345.0,87339.0,0.228991]
["bitfinex","BTCUSD",1741152964457,0.0179577,87344.0,87340.0,0.22946402]
["bitfinex","BTCUSD",1741152964626,0.0179577,87344.0,87340.0,0.228989]
["bitfinex","BTCUSD",1741152964834,0.01242366,87343.0,87338.0,0.228993]
["bitfinex","BTCUSD",1741152965407,0.01242366,87343.0,87340.0,0.228989]
["bitfinex","BTCUSD",1741152966036,0.01242366,87343.0,87340.0,0.231989]
["bitfinex","BTCUSD",1741152966442,0.01242366,87343.0,87341.0,0.228986]
["bitfinex","BTCUSD",1741152966618,0.01242366,87343.0,87341.0,0.457972]
["bitfinex","BTCUSD",1741152966850,0.01242366,87343.0,87340.0,0.003]
["bitfinex","BTCUSD",1741152967050,0.228976,87346.0,87340.0,0.003]
["bitfinex","BTCUSD",1741152967253,0.01243292,87345.0,87340.0,0.003]
["bitfinex","BTCUSD",1741152967417,0.228987,87341.0,87340.0,0.003]
["bitfinex","BTCUSD",1741152967621,0.24138467,87341.0,87340.0,0.003]
["bitfinex","BTCUSD",1741152968843,0.228995,87338.0,87330.0,0.229014]
["bitfinex","BTCUSD",1741152969042,0.01239046,87337.0,87330.0,0.229014]
["bitfinex","BTCUSD",1741152969230,0.01239046,87337.0,87328.0,0.22902]
["bitfinex","BTCUSD",1741152969643,0.229005,87335.0,87328.0,0.22902]
["bitfinex","BTCUSD",1741152969849,0.01237656,87334.0,87327.0,0.229023]
["bitfinex","BTCUSD",1741152970105,0.01237656,87334.0,87323.0,0.5114]
["bitfinex","BTCUSD",1741152970306,0.01237656,87334.0,87324.0,0.00047502]
["bitfinex","BTCUSD",1741152970484,0.229014,87331.0,87330.0,0.003]
["bitfinex","BTCUSD",1741152970687,0.24132607,87331.0,87330.0,0.003]
["bitfinex","BTCUSD",1741152972338,0.229027,87326.0,87318.0,0.229045]
["bitfinex","BTCUSD",1741152972539,0.01231207,87331.0,87313.0,0.0453]
["bitfinex","BTCUSD",1741152972694,0.24352785,87342.0,87334.0,0.229003]
["bitfinex","BTCUSD",1741152972890,0.228976,87346.0,87335.0,0.229003]
["bitfinex","BTCUSD",1741152973104,0.22898,87344.0,87335.0,0.229003]
["bitfinex","BTCUSD",1741152973305,0.01795977,87339.0,87335.0,0.458006]
["bitfinex","BTCUSD",1741152973516,0.01800017,87339.0,87336.0,0.229]
["bitfinex","BTCUSD",1741152973714,0.01800017,87339.0,87338.0,0.228995]
["bitfinex","BTCUSD",1741152974350,0.01800017,87339.0,87338.0,0.309695]
["bitfinex","BTCUSD",1741152977675,4.04e-05,87339.0,87338.0,0.309695]
["bitfinex","BTCUSD",1741152977892,4.04e-05,87339.0,87338.0,0.3120342]
["bitfinex","BTCUSD",1741152978942,4.04e-05,87339.0,87338.0,0.0830392]
["bitfinex","BTCUSD",1741152979168,4.04e-05,87339.0,87338.0,0.3120342]
["bitfinex","BTCUSD",1741152979321,4.04e-05,87339.0,87338.0,0.0830392]
["bitfinex","BTCUSD",1741152979721,4.04e-05,87339.0,87338.0,0.0023392]
["bitfinex","BTCUSD",1741152979924,0.2290324,87339.0,87338.0,0.0023392]
["bitfinex","BTCUSD",1741152980235,0.24144135,87339.0,87338.0,0.0023392]
["bitfinex","BTCUSD",1741152980636,0.01244935,87339.0,87338.0,0.0023392]
["bitfinex","BTCUSD",1741152980840,0.01244935,87339.0,87338.0,0.0003392]
["bitfinex","BTCUSD",1741152981015,0.01244935,87339.0,87338.0,0.0023392]
["bitfinex","BTCUSD",1741152981485,0.01244935,87339.0,87338.0,0.0003392]
["bitfinex","BTCUSD",1741152981620,0.01244935,87339.0,87338.0,0.2313342]
["bitfinex","BTCUSD",1741152981824,4.04e-05,87339.0,87338.0,0.2313342]
["bitfinex","BTCUSD",1741152982028,0.01799841,87339.0,87338.0,0.2313342]
["bitfinex","BTCUSD",1741152982225,0.01799841,87339.0,87338.0,0.3128342]
["bitfinex","BTCUSD",1741152982840,0.01799841,87339.0,87338.0,0.0838392]
["bitfinex","BTCUSD",1741152983073,0.03037486,87339.0,87338.0,0.0838392]
["bitfinex","BTCUSD",1741152983581,0.25936686,87339.0,87338.0,0.0838392]
["bitfinex","BTCUSD",1741152984080,0.25936686,87339.0,87338.0,0.0818392]
["bitfinex","BTCUSD",1741152984491,0.25936686,87339.0,87338.0,0.0838392]
["bitfinex","BTCUSD",1741152984721,0.25936686,87339.0,87338.0,0.0818392]
["bitfinex","BTCUSD",1741152984894,0.25936686,87339.0,87338.0,0.0838392]
["bitfinex","BTCUSD",1741152985095,0.03037486,87339.0,87338.0,0.0838392]
["bitfinex","BTCUSD",1741152985305,0.25936686,87339.0,87338.0,0.0838392]
["bitfinex","BTCUSD",1741152985504,0.03037486,87339.0,87338.0,0.0838392]
["bitfinex","BTCUSD",1741152985700,0.03037486,87339.0,87338.0,0.3128342]
["bitfinex","BTCUSD",1741152985877,0.01799841,87339.0,87338.0,0.3128342]
["bitfinex","BTCUSD",1741152987352,4.04e-05,87339.0,87338.0,0.4693942]
["bitfinex","BTCUSD",1741152988667,4.04e-05,87339.0,87338.0,0.7936942]
["bitfinex","BTCUSD",1741152988880,4.04e-05,87339.0,87338.0,1.0936942]
["bitfinex","BTCUSD",1741152991612,4.04e-05,87339.0,87338.0,1.0916942]
["bitfinex","BTCUSD",1741152991825,4.04e-05,87339.0,87338.0,0.7986942]
["bitfinex","BTCUSD",1741152992029,4.04e-05,87339.0,87338.0,0.5696992]
["bitfinex","BTCUSD",1741152992245,4.04e-05,87339.0,87338.0,0.7986942]
["bitfinex","BTCUSD",1741152994596,4.04e-05,87339.0,87338.0,0.79916922]
["bitfinex","BTCUSD",1741152995231,4.04e-05,87339.0,87338.0,1.09916922]
["bitfinex","BTCUSD",1741152996994,0.0001697,87353.0,87352.0,0.528958]
["bitfinex","BTCUSD",1741152997203,0.0001697,87353.0,87352.0,0.652758]
["bitfinex","BTCUSD",1741152997204,4.111e-05,87353.0,87352.0,0.652758]
["bitfinex","BTCUSD",1741152998154,6e-07,87359.0,87358.0,0.651942]
["bitfinex","BTCUSD",1741152998367,6e-07,87359.0,87358.0,1.863282]
["bitfinex","BTCUSD",1741152999821,6e-07,87359.0,87358.0,1.870282]
["bitfinex","BTCUSD",1741153001408,6e-07,87359.0,87358.0,1.570282]
["bitfinex","BTCUSD",1741153003436,6e-07,87359.0,87358.0,1.34134]
["bitfinex","BTCUSD",1741153003636,6e-07,87359.0,87358.0,0.66934]
["bitfinex","BTCUSD",1741153003840,6e-07,87359.0,87358.0,0.898282]
["bitfinex","BTCUSD",1741153005189,6e-07,87359.0,87358.0,0.66934]
["bitfinex","BTCUSD",1741153005601,0.2289406,87359.0,87358.0,0.66934]
["bitfinex","BTCUSD",1741153005807,0.24150473,87359.0,87358.0,0.007]
["bitfinex","BTCUSD",1741153006166,0.01256473,87359.0,87358.0,0.007]
["bitfinex","BTCUSD",1741153006371,0.24150473,87359.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741153006744,0.228955,87354.0,87345.0,0.228974]
["bitfinex","BTCUSD",1741153006919,0.228957,87353.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741153007165,0.01253614,87353.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741153007357,0.228958,87352.0,87348.0,0.00047502]
["bitfinex","BTCUSD",1741153007593,0.228958,87352.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741153007796,0.01252688,87351.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741153008003,0.01252688,87351.0,87340.0,4.041e-05]
["bitfinex","BTCUSD",1741153008004,0.228987,87341.0,87340.0,4.041e-05]
["bitfinex","BTCUSD",1741153008402,0.24151686,87341.0,87340.0,0.00051543]
["bitfinex","BTCUSD",1741153008601,0.24151686,87341.0,87340.0,4.041e-05]
["bitfinex","BTCUSD",1741153010158,0.24151686,87341.0,87340.0,0.00604041]
["bitfinex","BTCUSD",1741153010360,0.24151686,87341.0,87340.0,4.041e-05]
["bitfinex","BTCUSD",1741153010675,0.24151686,87341.0,87340.0,0.00404041]
["bitfinex","BTCUSD",1741153011922,0.01252986,87341.0,87340.0,0.00404041]
["bitfinex","BTCUSD",1741153012112,0.03048711,87341.0,87340.0,0.00404041]
["bitfinex","BTCUSD",1741153012468,0.25947411,87341.0,87340.0,0.00437961]
["bitfinex","BTCUSD",1741153013091,0.03048711,87341.0,87340.0,0.00437961]
["bitfinex","BTCUSD",1741153014338,0.03048711,87341.0,87340.0,0.23336961]
["bitfinex","BTCUSD",1741153014668,0.01795725,87341.0,87340.0,0.23336961]
["bitfinex","BTCUSD",1741153015019,0.03043105,87341.0,87340.0,0.23336961]
["bitfinex","BTCUSD",1741153015445,0.01795725,87341.0,87340.0,0.23336961]
["bitfinex","BTCUSD",1741153015770,0.03090156,87341.0,87340.0,0.23336961]
["bitfinex","BTCUSD",1741153016323,0.01795725,87341.0,87340.0,0.23336961]
["bitfinex","BTCUSD",1741153016910,0.228966,87349.0,87340.0,0.23336961]
["bitfinex","BTCUSD",1741153017118,0.24194672,87348.0,87340.0,0.23336961]
["bitfinex","BTCUSD",1741153017318,0.01297672,87348.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741153017519,0.228966,87349.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741153017720,0.01297672,87348.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741153018029,0.228975,87346.0,87341.0,0.457974]
["bitfinex","BTCUSD",1741153018231,0.01297672,87348.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741153018434,0.228966,87349.0,87343.0,0.22898]
["bitfinex","BTCUSD",1741153018646,0.01297672,87348.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741153018915,0.46905658,87350.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741153019126,0.0129338,87349.0,87345.0,0.228976]
["bitfinex","BTCUSD",1741153020370,0.0129338,87349.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741153020770,0.228951,87355.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741153020975,0.01454085,87358.0,87349.0,0.228964]
["bitfinex","BTCUSD",1741153021187,0.24230729,87354.0,87345.0,0.001]
["bitfinex","BTCUSD",1741153021345,0.228974,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1741153021717,0.24236329,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1741153022738,0.01338929,87346.0,87340.0,0.00037961]
["bitfinex","BTCUSD",1741153022941,0.228983,87343.0,87340.0,0.00037961]
["bitfinex","BTCUSD",1741153023145,0.228981,87344.0,87340.0,0.00037961]
["bitfinex","BTCUSD",1741153023342,0.01337077,87342.0,87340.0,0.00037961]
["bitfinex","BTCUSD",1741153023574,0.01795662,87343.0,87340.0,0.00037961]
["bitfinex","BTCUSD",1741153023848,0.01336614,87341.0,87340.0,0.00037961]
["bitfinex","BTCUSD",1741153024076,0.01795662,87343.0,87342.0,0.228984]
["bitfinex","BTCUSD",1741153024228,0.24009258,87360.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741153024432,0.22896,87352.0,87342.0,0.0827]
["bitfinex","BTCUSD",1741153024611,0.01795604,87343.0,87342.0,0.311684]
["bitfinex","BTCUSD",1741153024871,0.01338923,87351.0,87346.0,0.228973]
["bitfinex","BTCUSD",1741153025063,0.0133846,87350.0,87348.0,0.228967]
["bitfinex","BTCUSD",1741153025283,0.0133846,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741153025489,0.01795551,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741153025857,0.01795551,87350.0,87349.0,0.311866]
["bitfinex","BTCUSD",1741153027719,6e-07,87359.0,87358.0,0.311842]
["bitfinex","BTCUSD",1741153029460,6e-07,87359.0,87358.0,0.0829]
["bitfinex","BTCUSD",1741153030328,0.228987,87341.0,87333.0,0.083]
["bitfinex","BTCUSD",1741153030547,0.228825,87403.0,87400.0,0.4943395]
["bitfinex","BTCUSD",1741153030694,0.34983,87401.0,87400.0,0.19935003]
["bitfinex","BTCUSD",1741153030890,0.648785,87401.0,87400.0,0.18550046]
["bitfinex","BTCUSD",1741153031089,0.648785,87401.0,87400.0,0.17970357]
["bitfinex","BTCUSD",1741153031310,0.583439,87401.0,87400.0,1.9e-07]
["bitfinex","BTCUSD",1741153031517,0.37865354,87401.0,87400.0,1.9e-07]
["bitfinex","BTCUSD",1741153032042,0.36817686,87401.0,87400.0,1.9e-07]
["bitfinex","BTCUSD",1741153032428,0.38910603,87401.0,87400.0,1.9e-07]
["bitfinex","BTCUSD",1741153032638,0.68271771,87401.0,87400.0,1.9e-07]
["bitfinex","BTCUSD",1741153033474,0.69401248,87401.0,87400.0,1.9e-07]
["bitfinex","BTCUSD",1741153035079,0.57301248,87401.0,87400.0,1.9e-07]
["bitfinex","BTCUSD",1741153035278,0.57301248,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153035453,0.69401248,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153035632,0.57301248,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153035832,0.50551979,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153036263,0.61739979,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153036782,0.91739979,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153037088,0.91756959,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153037581,0.60298874,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153037787,0.58503399,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153038001,0.59957484,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153038149,0.89957484,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153038788,1.01286169,87401.0,87400.0,1.9e-07]
["bitfinex","BTCUSD",1741153039143,0.89957484,87401.0,87400.0,1.9e-07]
["bitfinex","BTCUSD",1741153039353,0.89957484,87401.0,87400.0,0.00100019]
["bitfinex","BTCUSD",1741153041298,0.228903,87373.0,87372.0,0.00047502]
["bitfinex","BTCUSD",1741153041534,0.0112266,87373.0,87362.0,0.1]
["bitfinex","BTCUSD",1741153041741,0.3,87376.0,87363.0,0.00047502]
["bitfinex","BTCUSD",1741153042063,0.0179529,87371.0,87360.0,0.0797]
["bitfinex","BTCUSD",1741153042252,0.0179529,87371.0,87360.0,0.1797]
["bitfinex","BTCUSD",1741153042416,0.31125709,87370.0,87360.0,0.1797]
["bitfinex","BTCUSD",1741153042643,0.228918,87368.0,87360.0,0.1797]
["bitfinex","BTCUSD",1741153042820,0.31125709,87370.0,87360.0,0.1797]
["bitfinex","BTCUSD",1741153043026,0.24013536,87367.0,87360.0,0.1797]
["bitfinex","BTCUSD",1741153043341,0.228927,87364.0,87360.0,0.0797]
["bitfinex","BTCUSD",1741153043543,0.228935,87361.0,87360.0,0.0797]
["bitfinex","BTCUSD",1741153043709,0.24012258,87361.0,87360.0,0.0797]
["bitfinex","BTCUSD",1741153044115,0.01118758,87361.0,87360.0,0.1797]
["bitfinex","BTCUSD",1741153044316,0.0179538,87361.0,87360.0,0.0797]
["bitfinex","BTCUSD",1741153044540,0.25807638,87361.0,87360.0,0.0797]
["bitfinex","BTCUSD",1741153044771,0.55807638,87361.0,87360.0,0.0797]
["bitfinex","BTCUSD",1741153046370,0.55807638,87361.0,87360.0,0.0817]
["bitfinex","BTCUSD",1741153046593,0.55807638,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741153046770,0.54012258,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741153046966,0.228955,87354.0,87348.0,0.2775]
["bitfinex","BTCUSD",1741153047372,0.01116451,87353.0,87348.0,0.2775]
["bitfinex","BTCUSD",1741153047894,0.01116451,87353.0,87352.0,0.328958]
["bitfinex","BTCUSD",1741153048064,0.3,87370.0,87357.0,0.228944]
["bitfinex","BTCUSD",1741153048287,0.3,87370.0,87361.0,0.1]
["bitfinex","BTCUSD",1741153048631,0.01122443,87369.0,87361.0,0.1]
["bitfinex","BTCUSD",1741153048768,0.3,87367.0,87361.0,0.1]
["bitfinex","BTCUSD",1741153049310,0.01109867,87366.0,87361.0,0.1]
["bitfinex","BTCUSD",1741153049905,0.01795414,87365.0,87361.0,0.1]
["bitfinex","BTCUSD",1741153050445,0.01109121,87364.0,87361.0,0.1]
["bitfinex","BTCUSD",1741153051847,0.01109121,87364.0,87360.0,0.0003394]
["bitfinex","BTCUSD",1741153052018,0.528935,87361.0,87360.0,0.0003394]
["bitfinex","BTCUSD",1741153052437,0.54051824,87361.0,87360.0,0.0003394]
["bitfinex","BTCUSD",1741153053040,0.31158324,87361.0,87360.0,0.0003394]
["bitfinex","BTCUSD",1741153056251,0.54051824,87361.0,87360.0,0.0003394]
["bitfinex","BTCUSD",1741153056913,0.54051824,87361.0,87360.0,0.0013394]
["bitfinex","BTCUSD",1741153058798,0.31158324,87361.0,87360.0,0.0013394]
["bitfinex","BTCUSD",1741153059938,0.31158324,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153060234,0.3,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153060391,0.311476,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153060831,0.32943041,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153061391,0.55836541,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153061892,0.32943041,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153063028,0.55836541,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153063434,0.55836541,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153064296,0.32943041,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153065215,0.32943041,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153065617,0.31795441,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153065985,0.32947642,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153066196,0.55841142,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153068428,0.57295227,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153069674,0.55499786,87361.0,87360.0,0.0313394]
["bitfinex","BTCUSD",1741153070985,0.55499786,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153071357,0.55599786,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153072100,0.55499786,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153072457,0.55599786,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153072667,0.5739547,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153077879,0.55599786,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153079774,0.25599786,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153082138,0.5739519,87361.0,87360.0,0.0303394]
["bitfinex","BTCUSD",1741153084860,0.528974,87346.0,87345.0,0.0003396]
["bitfinex","BTCUSD",1741153085280,0.55573584,87346.0,87345.0,0.0003396]
["bitfinex","BTCUSD",1741153085642,0.57369196,87346.0,87345.0,0.0003396]
["bitfinex","BTCUSD",1741153086312,0.57569196,87346.0,87345.0,0.0003396]
["bitfinex","BTCUSD",1741153088087,0.55773584,87346.0,87345.0,0.0003396]
["bitfinex","BTCUSD",1741153088609,0.55573584,87346.0,87345.0,0.0003396]
["bitfinex","BTCUSD",1741153088771,0.55973584,87346.0,87345.0,0.0003396]
["bitfinex","BTCUSD",1741153089541,0.56855661,87346.0,87345.0,0.0003396]
["bitfinex","BTCUSD",1741153090868,0.56855661,87346.0,87311.0,0.00047502]
["bitfinex","BTCUSD",1741153090869,0.529063,87312.0,87311.0,0.00047502]
["bitfinex","BTCUSD",1741153091072,0.24362785,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153091480,0.5417106,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153092319,0.01795944,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153092518,0.02837309,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153092739,0.25846009,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153092938,0.07209801,87322.0,87302.0,0.22946881]
["bitfinex","BTCUSD",1741153093168,0.00869406,87303.0,87302.0,0.30876881]
["bitfinex","BTCUSD",1741153093351,0.0179603,87303.0,87302.0,0.30876881]
["bitfinex","BTCUSD",1741153093527,0.229065,87312.0,87302.0,0.30876881]
["bitfinex","BTCUSD",1741153093889,0.01795901,87303.0,87302.0,0.30876881]
["bitfinex","BTCUSD",1741153094267,0.01795901,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153094417,0.24704601,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153094612,0.25574007,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153096288,0.02665307,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153096734,0.02665307,87303.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153096933,0.02665307,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153097134,0.01795901,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153097354,0.02662232,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153097560,0.02662232,87303.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153097811,0.23775031,87303.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153098209,0.00866331,87303.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153098383,0.3,87311.0,87302.0,0.30976881]
["bitfinex","BTCUSD",1741153098586,0.00869625,87310.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153098792,0.22908,87306.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153098995,0.00867307,87305.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153099191,0.23775607,87305.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153099364,0.229084,87304.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153099565,0.00867816,87303.0,87302.0,0.08067981]
["bitfinex","BTCUSD",1741153099837,0.00867816,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153100627,0.229085,87304.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153100837,0.00867859,87303.0,87302.0,0.08267981]
["bitfinex","BTCUSD",1741153101377,0.23776559,87303.0,87302.0,0.08267981]
["bitfinex","BTCUSD",1741153101778,0.23776559,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153102020,0.00867859,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153102398,0.01795932,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153102633,0.00865184,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153102839,0.02661001,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153103033,0.01795817,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153103242,0.02660991,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153104959,0.02660991,87303.0,87302.0,0.08167981]
["bitfinex","BTCUSD",1741153105235,0.02660991,87303.0,87302.0,0.07967981]
["bitfinex","BTCUSD",1741153105666,0.02660991,87303.0,87302.0,0.08267981]
["bitfinex","BTCUSD",1741153106246,0.02660991,87303.0,87302.0,0.00337981]
["bitfinex","BTCUSD",1741153106247,0.57023776,87303.0,87302.0,0.00337981]
["bitfinex","BTCUSD",1741153108151,0.57023776,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153108595,0.57223776,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153108798,0.57023776,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153109154,0.57223776,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153111319,0.80474507,87303.0,87302.0,0.00037981]
["bitfinex","BTCUSD",1741153111517,0.80474507,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153111743,0.81956696,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153111939,0.83460301,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153112672,0.83720001,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153112810,0.84420001,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153113201,0.83720001,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153113659,0.84420001,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153114238,0.81434207,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153115370,0.92610207,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153115657,0.92150507,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153116071,1.06464986,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153116272,0.95136301,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153117766,0.93340484,87303.0,87302.0,8.1e-07]
["bitfinex","BTCUSD",1741153118177,0.93340484,87303.0,87272.0,0.0003394]
["bitfinex","BTCUSD",1741153118178,0.229165,87273.0,87272.0,0.0003394]
["bitfinex","BTCUSD",1741153118377,0.529165,87273.0,87272.0,0.00073163]
["bitfinex","BTCUSD",1741153118579,0.55241551,87273.0,87272.0,0.00073163]
["bitfinex","BTCUSD",1741153119864,0.55541551,87273.0,87272.0,0.00073163]
["bitfinex","BTCUSD",1741153120928,0.57338245,87273.0,87272.0,0.00073163]
["bitfinex","BTCUSD",1741153121428,0.57338245,87273.0,87272.0,0.08303163]
["bitfinex","BTCUSD",1741153122670,0.58212413,87273.0,87272.0,0.08303163]
["bitfinex","BTCUSD",1741153122890,0.57912413,87273.0,87272.0,0.08303163]
["bitfinex","BTCUSD",1741153123038,0.57912413,87273.0,87272.0,0.13093163]
["bitfinex","BTCUSD",1741153123245,0.58212413,87273.0,87272.0,0.13093163]
["bitfinex","BTCUSD",1741153123761,0.33841828,87273.0,87272.0,0.13093163]
["bitfinex","BTCUSD",1741153124008,0.03841828,87273.0,87272.0,0.13093163]
["bitfinex","BTCUSD",1741153124182,0.27912413,87273.0,87272.0,0.13093163]
["bitfinex","BTCUSD",1741153126331,0.04995913,87273.0,87272.0,0.13093163]
["bitfinex","BTCUSD",1741153126621,0.04124947,87273.0,87272.0,0.13093163]
["bitfinex","BTCUSD",1741153127173,0.27908954,87273.0,87272.0,0.13093163]
["bitfinex","BTCUSD",1741153127731,0.2611226,87273.0,87272.0,0.13093163]
["bitfinex","BTCUSD",1741153131962,0.5611226,87273.0,87272.0,0.00073163]
["bitfinex","BTCUSD",1741153132265,0.57908902,87273.0,87272.0,0.00073163]
["bitfinex","BTCUSD",1741153134466,0.58208902,87273.0,87272.0,0.00073163]
["bitfinex","BTCUSD",1741153135077,0.58208902,87273.0,87272.0,0.08113163]
["bitfinex","BTCUSD",1741153136807,0.56754817,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153137012,0.58208902,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153137799,0.5641226,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153138181,0.5611226,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153138578,0.5641226,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153138961,0.5611226,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153139466,0.5621226,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153141185,0.3329576,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153141362,0.02421592,87273.0,87272.0,0.35629963]
["bitfinex","BTCUSD",1741153141554,0.02421592,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153141905,0.00967507,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153142101,0.27134685,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153142453,0.27034685,87273.0,87272.0,0.12713163]
["bitfinex","BTCUSD",1741153143617,0.04118185,87273.0,87272.0,0.35629963]
["bitfinex","BTCUSD",1741153143958,0.04118185,87273.0,87272.0,0.45629963]
["bitfinex","BTCUSD",1741153144181,0.026641,87273.0,87272.0,0.55629963]
["bitfinex","BTCUSD",1741153144373,0.01796593,87273.0,87272.0,0.55629963]
["bitfinex","BTCUSD",1741153144675,0.03250678,87273.0,87272.0,0.55629963]
["bitfinex","BTCUSD",1741153146680,0.11144,87315.0,87293.0,0.1231]
["bitfinex","BTCUSD",1741153146844,0.229096,87300.0,87293.0,0.1231]
["bitfinex","BTCUSD",1741153147053,0.22911,87294.0,87293.0,0.1231]
["bitfinex","BTCUSD",1741153147452,0.00874865,87294.0,87286.0,0.0755]
["bitfinex","BTCUSD",1741153147664,0.229129,87287.0,87286.0,0.0755]
["bitfinex","BTCUSD",1741153148110,0.23788359,87287.0,87286.0,0.0755]
["bitfinex","BTCUSD",1741153150259,0.25242444,87287.0,87286.0,0.0755]
["bitfinex","BTCUSD",1741153151217,0.27038743,87287.0,87286.0,0.0755]
["bitfinex","BTCUSD",1741153152166,0.529134,87285.0,87284.0,0.0476]
["bitfinex","BTCUSD",1741153152366,0.54367485,87285.0,87284.0,0.0476]
["bitfinex","BTCUSD",1741153152563,0.55246203,87285.0,87284.0,0.0476]
["bitfinex","BTCUSD",1741153153105,0.55246203,87285.0,87276.0,0.0771]
["bitfinex","BTCUSD",1741153153106,0.529155,87277.0,87276.0,0.0771]
["bitfinex","BTCUSD",1741153153306,0.54369585,87277.0,87276.0,0.0771]
["bitfinex","BTCUSD",1741153153425,0.5524578,87277.0,87276.0,0.0771]
["bitfinex","BTCUSD",1741153153773,0.57042357,87277.0,87276.0,0.0771]
["bitfinex","BTCUSD",1741153155199,0.57042357,87277.0,87270.0,0.0003396]
["bitfinex","BTCUSD",1741153155200,0.529171,87271.0,87270.0,0.0003396]
["bitfinex","BTCUSD",1741153155404,0.529171,87271.0,87270.0,0.00045191]
["bitfinex","BTCUSD",1741153155405,0.54371185,87271.0,87270.0,0.00045191]
["bitfinex","BTCUSD",1741153155640,0.55273366,87271.0,87270.0,9.1e-07]
["bitfinex","BTCUSD",1741153157644,0.55773366,87271.0,87270.0,9.1e-07]
["bitfinex","BTCUSD",1741153157811,0.55773366,87271.0,87270.0,0.00034071]
["bitfinex","BTCUSD",1741153158714,0.55773366,87271.0,87270.0,7.1e-07]
["bitfinex","BTCUSD",1741153160425,0.55469715,87271.0,87270.0,7.1e-07]
["bitfinex","BTCUSD",1741153162075,0.57266637,87271.0,87270.0,7.1e-07]
["bitfinex","BTCUSD",1741153162998,0.90504322,87271.0,87262.0,0.0003396]
["bitfinex","BTCUSD",1741153163197,0.90504322,87271.0,87227.0,0.1]
["bitfinex","BTCUSD",1741153163198,0.3,87254.0,87230.0,0.0467]
["bitfinex","BTCUSD",1741153163531,0.529284,87228.0,87227.0,0.0774404]
["bitfinex","BTCUSD",1741153164030,0.53804734,87228.0,87227.0,0.0774404]
["bitfinex","BTCUSD",1741153165240,0.5560224,87228.0,87227.0,0.0774404]
["bitfinex","BTCUSD",1741153165597,0.57056325,87228.0,87227.0,0.0774404]
["bitfinex","BTCUSD",1741153167044,0.34327925,87228.0,87227.0,0.0774404]
["bitfinex","BTCUSD",1741153167346,0.0317741,87228.0,87227.0,0.3067264]
["bitfinex","BTCUSD",1741153167727,0.02401076,87228.0,87227.0,0.3067264]
["bitfinex","BTCUSD",1741153167929,0.25229476,87228.0,87227.0,0.0774404]
["bitfinex","BTCUSD",1741153168114,0.26103394,87228.0,87227.0,0.0774404]
["bitfinex","BTCUSD",1741153168317,0.25256403,87228.0,87227.0,0.0774404]
["bitfinex","BTCUSD",1741153169077,0.25256403,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153170311,0.27053833,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153171129,0.04125433,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153172813,0.27053833,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153173158,0.57053833,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153174296,0.57153833,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153176229,0.34225433,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153176848,0.57153833,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153177877,0.32428003,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153178841,0.32328003,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153180713,0.02328003,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153181337,0.25256403,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153181538,0.02328003,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153181698,0.25256403,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153182105,0.27054629,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153183322,0.04126229,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153184045,0.27054629,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153187324,0.25256403,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153188106,0.25356403,87228.0,87227.0,0.0777804]
["bitfinex","BTCUSD",1741153188611,0.25356403,87228.0,87227.0,0.0003804]
["bitfinex","BTCUSD",1741153189225,0.02428003,87228.0,87227.0,0.0003804]
["bitfinex","BTCUSD",1741153189853,0.02328003,87228.0,87227.0,0.0003804]
["bitfinex","BTCUSD",1741153190194,0.02428003,87228.0,87227.0,0.0003804]
["bitfinex","BTCUSD",1741153190394,0.04126259,87228.0,87227.0,0.0003804]
["bitfinex","BTCUSD",1741153192117,0.27054659,87228.0,87227.0,0.0003804]
["bitfinex","BTCUSD",1741153193196,0.04126259,87228.0,87227.0,0.0003804]
["bitfinex","BTCUSD",1741153196464,0.02672174,87228.0,87227.0,0.4111664]
["bitfinex","BTCUSD",1741153196668,0.02672174,87228.0,87227.0,0.5674664]
["bitfinex","BTCUSD",1741153196788,0.01798256,87228.0,87227.0,0.5674664]
["bitfinex","BTCUSD",1741153197139,0.01798256,87228.0,87227.0,0.4564664]
["bitfinex","BTCUSD",1741153197343,0.00017,87255.0,87230.0,0.1]
["bitfinex","BTCUSD",1741153197644,0.229215,87254.0,87243.0,0.1]
["bitfinex","BTCUSD",1741153197848,0.229215,87254.0,87245.0,0.229238]
["bitfinex","BTCUSD",1741153197849,0.31454085,87252.0,87245.0,0.229238]
["bitfinex","BTCUSD",1741153198175,0.00883327,87251.0,87245.0,0.1]
["bitfinex","BTCUSD",1741153198398,0.00883327,87251.0,87250.0,0.1761]
["bitfinex","BTCUSD",1741153198670,0.229383,87255.0,87252.0,0.1]
["bitfinex","BTCUSD",1741153198870,0.00887783,87254.0,87252.0,0.1]
["bitfinex","BTCUSD",1741153199486,0.00017,87255.0,87254.0,0.329215]
["bitfinex","BTCUSD",1741153199849,0.00017,87255.0,87254.0,0.409615]
["bitfinex","BTCUSD",1741153200495,0.01814726,87255.0,87254.0,0.409615]
["bitfinex","BTCUSD",1741153200692,0.229207,87258.0,87254.0,0.18091542]
["bitfinex","BTCUSD",1741153200959,0.2872494,87282.0,87254.0,0.18091542]
["bitfinex","BTCUSD",1741153200960,0.229213,87255.0,87254.0,0.08091542]
["bitfinex","BTCUSD",1741153201088,0.229213,87255.0,87254.0,0.0804404]
["bitfinex","BTCUSD",1741153201293,0.23806975,87255.0,87254.0,0.0804404]
["bitfinex","BTCUSD",1741153201474,0.2526106,87255.0,87254.0,0.0804404]
["bitfinex","BTCUSD",1741153202393,0.2526106,87255.0,87254.0,0.0814404]
["bitfinex","BTCUSD",1741153202555,0.0233976,87255.0,87254.0,0.0814404]
["bitfinex","BTCUSD",1741153202704,0.0233976,87255.0,87254.0,0.0804404]
["bitfinex","BTCUSD",1741153202909,0.01454085,87255.0,87254.0,0.0814404]
["bitfinex","BTCUSD",1741153203349,0.02343926,87255.0,87254.0,0.0814404]
["bitfinex","BTCUSD",1741153204012,0.01797787,87255.0,87254.0,0.4106554]
["bitfinex","BTCUSD",1741153204898,0.01797787,87255.0,87254.0,0.4096554]
["bitfinex","BTCUSD",1741153205311,0.01797787,87255.0,87254.0,0.4109948]
["bitfinex","BTCUSD",1741153207314,0.01797787,87255.0,87254.0,0.1817798]
["bitfinex","BTCUSD",1741153207705,0.23813204,87255.0,87254.0,0.0817798]
["bitfinex","BTCUSD",1741153208020,0.00891904,87255.0,87254.0,0.1817798]
["bitfinex","BTCUSD",1741153208407,0.229208,87257.0,87256.0,0.1]
["bitfinex","BTCUSD",1741153208789,0.2382062,87257.0,87256.0,0.1]
["bitfinex","BTCUSD",1741153209394,0.4674152,87257.0,87254.0,0.0817798]
["bitfinex","BTCUSD",1741153209590,0.4674152,87257.0,87254.0,0.0807798]
["bitfinex","BTCUSD",1741153209994,0.2382062,87257.0,87254.0,0.1807798]
["bitfinex","BTCUSD",1741153210191,0.0089982,87257.0,87254.0,0.0807798]
["bitfinex","BTCUSD",1741153210412,0.2382072,87257.0,87254.0,0.0807798]
["bitfinex","BTCUSD",1741153210650,0.229213,87255.0,87254.0,0.0807798]
["bitfinex","BTCUSD",1741153210808,0.00926972,87256.0,87254.0,0.0807798]
["bitfinex","BTCUSD",1741153211020,0.00926508,87255.0,87254.0,0.0807798]
["bitfinex","BTCUSD",1741153211223,0.23847808,87255.0,87254.0,0.0807798]
["bitfinex","BTCUSD",1741153212061,0.25645595,87255.0,87254.0,0.0807798]
["bitfinex","BTCUSD",1741153212302,0.2709968,87255.0,87254.0,0.0807798]
["bitfinex","BTCUSD",1741153212598,0.5709968,87255.0,87254.0,0.0003798]
["bitfinex","BTCUSD",1741153212919,0.5709968,87255.0,87254.0,0.0013798]
["bitfinex","BTCUSD",1741153213160,0.55301893,87255.0,87254.0,0.0013798]
["bitfinex","BTCUSD",1741153213692,0.3,87256.0,87254.0,0.0003798]
["bitfinex","BTCUSD",1741153213849,0.23689791,87255.0,87254.0,0.0003798]
["bitfinex","BTCUSD",1741153214259,0.23889791,87255.0,87254.0,0.0003798]
["bitfinex","BTCUSD",1741153216406,0.25343876,87255.0,87254.0,0.0003798]
["bitfinex","BTCUSD",1741153223222,0.55343876,87255.0,87254.0,0.0003798]
["bitfinex","BTCUSD",1741153223611,0.57141378,87255.0,87254.0,0.0003798]
["bitfinex","BTCUSD",1741153227845,0.55343876,87255.0,87254.0,0.0003798]
["bitfinex","BTCUSD",1741153229243,0.55343876,87255.0,87254.0,0.0500798]
["bitfinex","BTCUSD",1741153229547,0.55360856,87255.0,87254.0,0.0500798]
["bitfinex","BTCUSD",1741153230874,0.57158321,87255.0,87254.0,0.0500798]
["bitfinex","BTCUSD",1741153232261,0.57747134,87255.0,87254.0,0.0500798]
["bitfinex","BTCUSD",1741153232419,0.57204212,87255.0,87254.0,0.0500798]
["bitfinex","BTCUSD",1741153232625,0.32828827,87255.0,87254.0,0.0500798]
["bitfinex","BTCUSD",1741153232825,0.32828827,87255.0,87254.0,0.1500798]
["bitfinex","BTCUSD",1741153233059,0.02828827,87255.0,87254.0,0.1500798]
["bitfinex","BTCUSD",1741153233615,0.02828827,87255.0,87254.0,0.2315798]
["bitfinex","BTCUSD",1741153233793,0.02828827,87255.0,87254.0,0.4607948]
["bitfinex","BTCUSD",1741153233986,0.01814445,87255.0,87254.0,0.5607948]
["bitfinex","BTCUSD",1741153235354,0.01814445,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153236323,0.01814445,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153236970,0.01814445,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153237368,0.01814445,87255.0,87254.0,0.56226982]
["bitfinex","BTCUSD",1741153237782,0.0001698,87255.0,87254.0,0.56226982]
["bitfinex","BTCUSD",1741153237980,0.0001698,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153240857,0.0001698,87255.0,87254.0,0.56226982]
["bitfinex","BTCUSD",1741153241089,0.0001698,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153241237,0.0001698,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153242035,0.01814166,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153242521,0.01814166,87255.0,87254.0,0.2325798]
["bitfinex","BTCUSD",1741153242651,0.02652348,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153243687,0.01814166,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153243894,0.01814166,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153244497,0.01814166,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153244814,0.02652178,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153245019,0.01814166,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153245233,0.01814166,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153246411,0.01814166,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153246609,0.0001698,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153247633,0.00854852,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153247835,0.0001698,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153248033,0.00854852,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153248337,0.0001698,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153249119,0.00854852,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153249715,0.0001698,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153250364,0.0001698,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153255957,0.00854778,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153256337,0.0001698,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153256839,0.01814428,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153257694,0.0001698,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153258277,0.0001698,87255.0,87254.0,0.3325798]
["bitfinex","BTCUSD",1741153258878,0.00867513,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153259055,0.0001698,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153259259,0.00867513,87255.0,87254.0,0.5617948]
["bitfinex","BTCUSD",1741153259457,0.0001698,87255.0,87254.0,0.8860948]
["bitfinex","BTCUSD",1741153259884,0.229138,87284.0,87281.0,0.1]
["bitfinex","BTCUSD",1741153260231,0.229142,87282.0,87281.0,0.1]
["bitfinex","BTCUSD",1741153260559,0.23766059,87282.0,87281.0,0.1]
["bitfinex","BTCUSD",1741153261220,0.23766059,87282.0,87281.0,0.1000404]
["bitfinex","BTCUSD",1741153261641,0.23766059,87282.0,87281.0,0.0990404]
["bitfinex","BTCUSD",1741153261831,0.25220144,87282.0,87281.0,4.04e-05]
["bitfinex","BTCUSD",1741153262236,0.2701728,87282.0,87281.0,4.04e-05]
["bitfinex","BTCUSD",1741153263872,0.5701728,87282.0,87281.0,4.04e-05]
["bitfinex","BTCUSD",1741153265056,0.5701728,87282.0,87281.0,0.0003798]
["bitfinex","BTCUSD",1741153265238,0.5713425,87282.0,87281.0,0.0003798]
["bitfinex","BTCUSD",1741153265580,0.5703425,87282.0,87281.0,0.0003798]
["bitfinex","BTCUSD",1741153265789,0.5733425,87282.0,87281.0,0.0003798]
["bitfinex","BTCUSD",1741153267706,0.55537114,87282.0,87281.0,0.0003798]
["bitfinex","BTCUSD",1741153270586,0.55537114,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153271633,0.58787114,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153271841,0.58487114,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153272185,0.60984623,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153272470,0.60284623,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153272862,0.60984623,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153273648,0.8021105,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153273848,0.83196844,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153275039,0.82496844,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153275463,0.83196844,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153275672,0.82496844,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153276171,0.83196844,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153276895,0.82496844,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153277580,0.92792441,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153277813,0.90994932,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153278418,0.91694932,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153278627,1.03023617,87282.0,87281.0,8e-07]
["bitfinex","BTCUSD",1741153279822,0.529213,87255.0,87254.0,4e-07]
["bitfinex","BTCUSD",1741153280043,0.73501812,87255.0,87254.0,4e-07]
["bitfinex","BTCUSD",1741153280245,0.74251621,87255.0,87254.0,4e-07]
["bitfinex","BTCUSD",1741153280994,0.229255,87239.0,87238.0,0.0498]
["bitfinex","BTCUSD",1741153281193,0.24379585,87239.0,87238.0,0.0498]
["bitfinex","BTCUSD",1741153281399,0.25125734,87239.0,87238.0,0.0498]
["bitfinex","BTCUSD",1741153282202,0.229284,87228.0,87210.0,0.00047502]
["bitfinex","BTCUSD",1741153282448,0.229284,87228.0,87221.0,0.099]
["bitfinex","BTCUSD",1741153282619,0.23672033,87228.0,87227.0,0.09934]
["bitfinex","BTCUSD",1741153282972,0.23672033,87228.0,87227.0,0.12634]
["bitfinex","BTCUSD",1741153283476,0.25470044,87228.0,87227.0,0.12634]
["bitfinex","BTCUSD",1741153284718,0.25470044,87228.0,87227.0,0.22534]
["bitfinex","BTCUSD",1741153285875,0.02541644,87228.0,87227.0,0.22534]
["bitfinex","BTCUSD",1741153286095,0.01798011,87228.0,87227.0,0.454626]
["bitfinex","BTCUSD",1741153287771,0.529242,87244.0,87234.0,0.076]
["bitfinex","BTCUSD",1741153287971,0.3,87242.0,87240.0,0.099]
["bitfinex","BTCUSD",1741153288175,0.01454085,87251.0,87241.0,0.1224]
["bitfinex","BTCUSD",1741153288504,0.11096,87273.0,87245.0,0.099]
["bitfinex","BTCUSD",1741153288505,0.229234,87247.0,87245.0,0.099]
["bitfinex","BTCUSD",1741153288681,0.229234,87247.0,87246.0,0.076]
["bitfinex","BTCUSD",1741153288876,0.01454085,87259.0,87246.0,0.076]
["bitfinex","BTCUSD",1741153289093,0.229234,87247.0,87246.0,0.076]
["bitfinex","BTCUSD",1741153289490,0.229234,87247.0,87246.0,0.073]
["bitfinex","BTCUSD",1741153289722,0.23669947,87247.0,87246.0,0.073]
["bitfinex","BTCUSD",1741153290397,0.00746547,87247.0,87246.0,0.073]
["bitfinex","BTCUSD",1741153290633,0.343747,87274.0,87247.0,0.0487]
["bitfinex","BTCUSD",1741153290913,0.229221,87252.0,87247.0,0.0487]
["bitfinex","BTCUSD",1741153291313,0.237446,87251.0,87247.0,0.0487]
["bitfinex","BTCUSD",1741153291519,0.229229,87249.0,87247.0,0.0487]
["bitfinex","BTCUSD",1741153291717,0.237446,87251.0,87247.0,0.0487]
["bitfinex","BTCUSD",1741153291945,0.00821476,87248.0,87247.0,0.0487]
["bitfinex","BTCUSD",1741153292157,0.229223,87251.0,87247.0,0.0487]
["bitfinex","BTCUSD",1741153292158,0.24719985,87251.0,87247.0,0.0487]
["bitfinex","BTCUSD",1741153292313,0.00821476,87248.0,87247.0,0.0487]
["bitfinex","BTCUSD",1741153292508,0.24719985,87251.0,87248.0,0.0795]
["bitfinex","BTCUSD",1741153292932,0.01797685,87251.0,87248.0,0.1785]
["bitfinex","BTCUSD",1741153293152,0.01797685,87251.0,87250.0,0.099]
["bitfinex","BTCUSD",1741153293387,0.01797685,87251.0,87250.0,0.1822]
["bitfinex","BTCUSD",1741153293591,0.02623655,87251.0,87250.0,0.411426]
["bitfinex","BTCUSD",1741153293723,0.01997685,87251.0,87250.0,0.411426]
["bitfinex","BTCUSD",1741153294122,0.01797685,87251.0,87250.0,0.1822]
["bitfinex","BTCUSD",1741153294536,0.24719985,87251.0,87250.0,0.1822]
["bitfinex","BTCUSD",1741153294936,0.25545328,87251.0,87250.0,0.1822]
["bitfinex","BTCUSD",1741153295138,0.18196216,87254.0,87250.0,0.1822]
["bitfinex","BTCUSD",1741153295506,0.24719913,87251.0,87250.0,0.2286]
["bitfinex","BTCUSD",1741153295916,0.02540422,87251.0,87250.0,0.2286]
["bitfinex","BTCUSD",1741153296415,0.02640422,87251.0,87250.0,0.2286]
["bitfinex","BTCUSD",1741153296579,0.02540422,87251.0,87250.0,0.2286]
["bitfinex","BTCUSD",1741153297082,0.02540422,87251.0,87250.0,0.2326]
["bitfinex","BTCUSD",1741153297733,0.23665109,87251.0,87250.0,0.2326]
["bitfinex","BTCUSD",1741153299188,0.23665109,87251.0,87250.0,0.1296]
["bitfinex","BTCUSD",1741153299443,0.23665109,87251.0,87250.0,0.0464]
["bitfinex","BTCUSD",1741153299699,0.23665109,87251.0,87250.0,0.0474]
["bitfinex","BTCUSD",1741153300000,0.23682089,87251.0,87250.0,0.04649892]
["bitfinex","BTCUSD",1741153300302,0.23682089,87251.0,87250.0,0.04949892]
["bitfinex","BTCUSD",1741153300705,0.23682089,87251.0,87250.0,0.04649892]
["bitfinex","BTCUSD",1741153301071,0.23682089,87251.0,87250.0,0.04749892]
["bitfinex","BTCUSD",1741153302133,0.25479767,87251.0,87250.0,0.04749892]
["bitfinex","BTCUSD",1741153302902,0.25479767,87251.0,87250.0,0.00109892]
["bitfinex","BTCUSD",1741153303327,0.56933852,87251.0,87250.0,0.00109892]
["bitfinex","BTCUSD",1741153305090,0.56928855,87251.0,87250.0,0.00109892]
["bitfinex","BTCUSD",1741153307643,0.55131177,87251.0,87250.0,0.00109892]
["bitfinex","BTCUSD",1741153310350,0.55075292,87251.0,87250.0,0.00109892]
["bitfinex","BTCUSD",1741153311068,0.55075292,87251.0,87250.0,9.892e-05]
["bitfinex","BTCUSD",1741153311399,0.55475292,87251.0,87250.0,9.892e-05]
["bitfinex","BTCUSD",1741153311625,0.55075292,87251.0,87250.0,9.892e-05]
["bitfinex","BTCUSD",1741153312180,0.57373218,87251.0,87250.0,9.892e-05]
["bitfinex","BTCUSD",1741153312955,0.57373218,87251.0,87250.0,0.00043852]
["bitfinex","BTCUSD",1741153313726,0.52042908,87251.0,87250.0,0.00043852]
["bitfinex","BTCUSD",1741153313922,0.5271033,87251.0,87250.0,0.00043852]
["bitfinex","BTCUSD",1741153316861,0.5221033,87251.0,87250.0,0.00043852]
["bitfinex","BTCUSD",1741153317082,0.5241033,87251.0,87250.0,0.00043852]
["bitfinex","BTCUSD",1741153317486,0.50956245,87251.0,87250.0,0.00043852]
["bitfinex","BTCUSD",1741153317687,0.23789722,87251.0,87250.0,0.05003852]
["bitfinex","BTCUSD",1741153318011,0.53789722,87251.0,87250.0,0.05003852]
["bitfinex","BTCUSD",1741153318836,0.30867422,87251.0,87250.0,0.05003852]
["bitfinex","BTCUSD",1741153319228,0.53789722,87251.0,87250.0,0.05003852]
["bitfinex","BTCUSD",1741153320010,0.30867422,87251.0,87250.0,0.05003852]
["bitfinex","BTCUSD",1741153320661,0.53789722,87251.0,87250.0,0.05003852]
["bitfinex","BTCUSD",1741153320818,0.5558741,87251.0,87250.0,0.05003852]
["bitfinex","BTCUSD",1741153321590,0.3266511,87251.0,87250.0,0.05003852]
["bitfinex","BTCUSD",1741153321864,0.0266511,87251.0,87250.0,0.45966452]
["bitfinex","BTCUSD",1741153322105,0.0266511,87251.0,87250.0,0.23043852]
["bitfinex","BTCUSD",1741153322307,0.24919988,87251.0,87250.0,0.23043852]
["bitfinex","BTCUSD",1741153322635,0.02689743,87251.0,87250.0,0.23043852]
["bitfinex","BTCUSD",1741153323169,0.25612043,87251.0,87250.0,0.23043852]
["bitfinex","BTCUSD",1741153323767,0.02689743,87251.0,87250.0,0.23043852]
["bitfinex","BTCUSD",1741153323970,0.02689743,87251.0,87250.0,0.45966452]
["bitfinex","BTCUSD",1741153324173,0.01997688,87251.0,87250.0,0.55966452]
["bitfinex","BTCUSD",1741153324666,0.00869409,87269.0,87250.0,0.33091354]
["bitfinex","BTCUSD",1741153324876,0.229121,87290.0,87273.0,0.229163]
["bitfinex","BTCUSD",1741153325080,0.229163,87274.0,87273.0,0.099]
["bitfinex","BTCUSD",1741153325233,0.529163,87274.0,87273.0,0.099]
["bitfinex","BTCUSD",1741153325435,0.25417851,87274.0,87273.0,0.099]
["bitfinex","BTCUSD",1741153325631,0.229168,87272.0,87271.0,0.0479]
["bitfinex","BTCUSD",1741153325858,0.529168,87272.0,87271.0,0.0479]
["bitfinex","BTCUSD",1741153326068,0.53620412,87272.0,87271.0,0.0479]
["bitfinex","BTCUSD",1741153328583,0.53620412,87272.0,87263.0,0.11092]
["bitfinex","BTCUSD",1741153328584,0.229186,87266.0,87263.0,0.19232]
["bitfinex","BTCUSD",1741153328752,0.229189,87264.0,87263.0,0.19232]
["bitfinex","BTCUSD",1741153329161,0.23621664,87264.0,87263.0,0.19232]
["bitfinex","BTCUSD",1741153329498,0.25419117,87264.0,87263.0,0.19232]
["bitfinex","BTCUSD",1741153329705,0.02500217,87264.0,87263.0,0.19232]
["bitfinex","BTCUSD",1741153330658,0.23621664,87264.0,87263.0,0.19232]
["bitfinex","BTCUSD",1741153330858,0.53621664,87264.0,87263.0,0.0814]
["bitfinex","BTCUSD",1741153331263,0.529192,87263.0,87262.0,0.0459]
["bitfinex","BTCUSD",1741153331705,0.229202,87259.0,87258.0,0.0817]
["bitfinex","BTCUSD",1741153331909,0.24374285,87259.0,87258.0,0.0817]
["bitfinex","BTCUSD",1741153332132,0.25076246,87259.0,87258.0,0.0817]
["bitfinex","BTCUSD",1741153333742,0.26873766,87259.0,87258.0,0.0817]
["bitfinex","BTCUSD",1741153335448,0.26873766,87259.0,87258.0,0.0847]
["bitfinex","BTCUSD",1741153336468,0.26890746,87259.0,87258.0,0.0847]
["bitfinex","BTCUSD",1741153336684,0.25093226,87259.0,87258.0,0.0847]
["bitfinex","BTCUSD",1741153339274,0.25968408,87259.0,87258.0,0.003]
["bitfinex","BTCUSD",1741153340997,0.01594123,87259.0,87258.0,0.102]
["bitfinex","BTCUSD",1741153341413,0.00718941,87259.0,87258.0,0.407205]
["bitfinex","BTCUSD",1741153341871,0.00718941,87259.0,87258.0,0.178]
["bitfinex","BTCUSD",1741153342082,0.23639141,87259.0,87258.0,0.079]
["bitfinex","BTCUSD",1741153342281,0.23639141,87259.0,87258.0,0.076]
["bitfinex","BTCUSD",1741153342669,0.23639141,87259.0,87258.0,0.078]
["bitfinex","BTCUSD",1741153343103,0.23639141,87259.0,87258.0,0.177]
["bitfinex","BTCUSD",1741153343527,0.23639141,87259.0,87258.0,0.175]
["bitfinex","BTCUSD",1741153343673,0.23639141,87259.0,87258.0,0.076]
["bitfinex","BTCUSD",1741153343878,0.23739141,87259.0,87258.0,0.076]
["bitfinex","BTCUSD",1741153344079,0.23639141,87259.0,87258.0,0.175]
["bitfinex","BTCUSD",1741153345761,0.00718941,87259.0,87258.0,0.177]
["bitfinex","BTCUSD",1741153346115,0.23639141,87259.0,87258.0,0.177]
["bitfinex","BTCUSD",1741153346563,0.25436745,87259.0,87258.0,0.177]
["bitfinex","BTCUSD",1741153347726,0.23639141,87259.0,87258.0,0.078]
["bitfinex","BTCUSD",1741153347873,0.53639141,87259.0,87258.0,0.002]
["bitfinex","BTCUSD",1741153348256,0.55093226,87259.0,87258.0,0.002]
["bitfinex","BTCUSD",1741153349286,0.229213,87255.0,87254.0,0.0787]
["bitfinex","BTCUSD",1741153349735,0.23619674,87255.0,87254.0,0.0787]
["bitfinex","BTCUSD",1741153349937,0.529221,87252.0,87251.0,0.0003396]
["bitfinex","BTCUSD",1741153350301,0.55072056,87252.0,87251.0,0.0003396]
["bitfinex","BTCUSD",1741153352333,0.56870034,87252.0,87251.0,0.0003396]
["bitfinex","BTCUSD",1741153352760,0.56870034,87252.0,87251.0,0.0013396]
["bitfinex","BTCUSD",1741153353155,0.56870034,87252.0,87251.0,0.0003396]
["bitfinex","BTCUSD",1741153353557,0.57070034,87252.0,87251.0,0.0003396]
["bitfinex","BTCUSD",1741153357771,0.55272056,87252.0,87251.0,0.0003396]
["bitfinex","BTCUSD",1741153360398,0.66600741,87252.0,87251.0,6e-07]
["bitfinex","BTCUSD",1741153360699,0.6035785,87252.0,87251.0,6e-07]
["bitfinex","BTCUSD",1741153361248,0.6037483,87252.0,87251.0,6e-07]
["bitfinex","BTCUSD",1741153361444,0.31454085,87251.0,87229.0,0.0806]
["bitfinex","BTCUSD",1741153361700,0.54377185,87248.0,87247.0,0.00045731]
["bitfinex","BTCUSD",1741153362062,0.56870624,87248.0,87247.0,0.00045731]
["bitfinex","BTCUSD",1741153363949,0.76097051,87248.0,87247.0,0.00045731]
["bitfinex","BTCUSD",1741153367754,0.74299016,87248.0,87247.0,0.00045731]
["bitfinex","BTCUSD",1741153370700,0.74199016,87248.0,87247.0,0.00045731]
["bitfinex","BTCUSD",1741153371151,0.74599016,87248.0,87247.0,0.00045731]
["bitfinex","BTCUSD",1741153372078,0.76397091,87248.0,87247.0,0.00045731]
["bitfinex","BTCUSD",1741153372478,0.529278,87230.0,87229.0,0.0806]
["bitfinex","BTCUSD",1741153373067,0.55065757,87230.0,87229.0,0.0806]
["bitfinex","BTCUSD",1741153373578,0.33936046,87230.0,87229.0,0.1281]
["bitfinex","BTCUSD",1741153373787,0.55409761,87230.0,87229.0,0.2271]
["bitfinex","BTCUSD",1741153373963,0.55409761,87230.0,87229.0,0.2291]
["bitfinex","BTCUSD",1741153374099,0.32481961,87230.0,87229.0,0.2291]
["bitfinex","BTCUSD",1741153374470,0.32481961,87230.0,87229.0,0.458381]
["bitfinex","BTCUSD",1741153374679,0.02481961,87230.0,87229.0,0.558381]
["bitfinex","BTCUSD",1741153375149,0.01798089,87230.0,87229.0,0.558381]
["bitfinex","BTCUSD",1741153375848,0.02481823,87230.0,87229.0,0.3291]
["bitfinex","BTCUSD",1741153375989,0.23794628,87234.0,87230.0,0.0805]
["bitfinex","BTCUSD",1741153376392,0.00616184,87233.0,87230.0,0.0805]
["bitfinex","BTCUSD",1741153376608,0.00616184,87233.0,87231.0,0.0455]
["bitfinex","BTCUSD",1741153376810,0.00616184,87233.0,87232.0,0.0826]
["bitfinex","BTCUSD",1741153377068,0.24724757,87234.0,87232.0,0.0826]
["bitfinex","BTCUSD",1741153377451,0.00616184,87233.0,87232.0,0.0826]
["bitfinex","BTCUSD",1741153377850,0.22926,87237.0,87232.0,0.0826]
["bitfinex","BTCUSD",1741153378193,0.229255,87239.0,87238.0,0.2245]
["bitfinex","BTCUSD",1741153379136,0.00883529,87240.0,87238.0,0.2245]
["bitfinex","BTCUSD",1741153379336,0.31454085,87242.0,87238.0,0.1456]
["bitfinex","BTCUSD",1741153379593,0.31454085,87242.0,87239.0,0.0808]
["bitfinex","BTCUSD",1741153380290,0.23543671,87241.0,87239.0,0.0808]
["bitfinex","BTCUSD",1741153380472,0.00618571,87241.0,87239.0,0.0808]
["bitfinex","BTCUSD",1741153380855,0.01454085,87242.0,87239.0,0.0808]
["bitfinex","BTCUSD",1741153381090,0.00618571,87241.0,87239.0,0.0808]
["bitfinex","BTCUSD",1741153381493,0.229252,87240.0,87239.0,0.0808]
["bitfinex","BTCUSD",1741153381840,0.23543496,87240.0,87239.0,0.0808]
["bitfinex","BTCUSD",1741153382045,0.53543496,87240.0,87239.0,0.0818]
["bitfinex","BTCUSD",1741153382456,0.55341435,87240.0,87239.0,0.0818]
["bitfinex","BTCUSD",1741153383478,0.55341435,87240.0,87239.0,0.0808]
["bitfinex","BTCUSD",1741153385002,0.55341435,87240.0,87239.0,0.0818]
["bitfinex","BTCUSD",1741153386171,0.5679552,87240.0,87239.0,0.0818]
["bitfinex","BTCUSD",1741153386367,0.5679552,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1741153387222,0.54997581,87240.0,87239.0,0.001]
["bitfinex","BTCUSD",1741153387832,0.529268,87234.0,87233.0,0.0758]
["bitfinex","BTCUSD",1741153388227,0.53543375,87234.0,87233.0,0.0758]
["bitfinex","BTCUSD",1741153389902,0.53543375,87234.0,87233.0,0.0768]
["bitfinex","BTCUSD",1741153390320,0.5499746,87234.0,87233.0,0.001]
["bitfinex","BTCUSD",1741153392770,0.51959581,87234.0,87233.0,0.001]
["bitfinex","BTCUSD",1741153395494,0.0207066,87234.0,87233.0,0.001]
["bitfinex","BTCUSD",1741153395702,0.2499746,87234.0,87233.0,0.001]
["bitfinex","BTCUSD",1741153397546,0.2499746,87234.0,87233.0,0.0013398]
["bitfinex","BTCUSD",1741153402321,0.5499746,87234.0,87233.0,0.0013398]
["bitfinex","BTCUSD",1741153402530,0.5499746,87234.0,87233.0,0.0475398]
["bitfinex","BTCUSD",1741153403826,0.5499746,87234.0,87233.0,0.1262398]
["bitfinex","BTCUSD",1741153407045,0.3207066,87234.0,87233.0,0.1262398]
["bitfinex","BTCUSD",1741153407194,0.00616575,87234.0,87233.0,0.4545108]
["bitfinex","BTCUSD",1741153407399,0.00616575,87234.0,87233.0,0.40275404]
["bitfinex","BTCUSD",1741153407613,0.0001699,87240.0,87239.0,0.099]
["bitfinex","BTCUSD",1741153407952,0.00703543,87240.0,87239.0,0.099]
["bitfinex","BTCUSD",1741153408107,0.0001699,87240.0,87239.0,0.099]
["bitfinex","BTCUSD",1741153408479,0.00708054,87240.0,87239.0,0.099]
["bitfinex","BTCUSD",1741153408893,0.00708054,87240.0,87205.0,0.00047502]
["bitfinex","BTCUSD",1741153408894,0.00841949,87247.0,87246.0,0.099]
["bitfinex","BTCUSD",1741153409088,0.00881789,87250.0,87249.0,0.099]
["bitfinex","BTCUSD",1741153409551,0.23804389,87250.0,87249.0,0.099]
["bitfinex","BTCUSD",1741153410110,0.23804389,87250.0,87249.0,0.098]
["bitfinex","BTCUSD",1741153410329,0.23804389,87250.0,87249.0,0.2254]
["bitfinex","BTCUSD",1741153410525,0.00881789,87250.0,87249.0,0.2254]
["bitfinex","BTCUSD",1741153410854,0.00881789,87250.0,87249.0,0.454628]
["bitfinex","BTCUSD",1741153411093,0.01281789,87250.0,87249.0,0.2254]
["bitfinex","BTCUSD",1741153411251,0.24204389,87250.0,87249.0,0.2254]
["bitfinex","BTCUSD",1741153411655,0.24782177,87250.0,87249.0,0.2254]
["bitfinex","BTCUSD",1741153412669,0.24790253,87250.0,87249.0,0.2254]
["bitfinex","BTCUSD",1741153413393,0.00602844,87250.0,87249.0,0.554628]
["bitfinex","BTCUSD",1741153413772,0.00325056,87250.0,87249.0,0.554628]
["bitfinex","BTCUSD",1741153414618,0.00025056,87250.0,87249.0,0.554628]
["bitfinex","BTCUSD",1741153415148,0.19151076,87284.0,87249.0,0.555628]
["bitfinex","BTCUSD",1741153415332,8.094e-05,87271.0,87267.0,0.0751]
["bitfinex","BTCUSD",1741153415851,0.01454085,87270.0,87268.0,0.00047502]
["bitfinex","BTCUSD",1741153416053,0.24371685,87269.0,87268.0,0.00047502]
["bitfinex","BTCUSD",1741153416220,0.01454085,87268.0,87267.0,0.0751]
["bitfinex","BTCUSD",1741153416850,0.02044502,87268.0,87267.0,0.0751]
["bitfinex","BTCUSD",1741153417683,0.24962402,87268.0,87267.0,0.0721]
["bitfinex","BTCUSD",1741153418457,0.25462402,87268.0,87267.0,0.0721]
["bitfinex","BTCUSD",1741153423342,0.01107397,87268.0,87267.0,0.1701]
["bitfinex","BTCUSD",1741153423672,0.54025297,87268.0,87267.0,0.1701]
["bitfinex","BTCUSD",1741153423876,0.31107397,87268.0,87267.0,0.1701]
["bitfinex","BTCUSD",1741153424435,0.31107397,87268.0,87267.0,0.499281]
["bitfinex","BTCUSD",1741153424436,0.01107397,87268.0,87267.0,0.499281]
["bitfinex","BTCUSD",1741153424799,0.0051698,87268.0,87267.0,0.499281]
["bitfinex","BTCUSD",1741153425000,0.0051698,87268.0,87267.0,0.2701]
["bitfinex","BTCUSD",1741153425597,0.01139377,87268.0,87267.0,0.2701]
["bitfinex","BTCUSD",1741153425805,0.0051698,87268.0,87267.0,0.2701]
["bitfinex","BTCUSD",1741153426117,0.01139377,87268.0,87267.0,0.2701]
["bitfinex","BTCUSD",1741153426321,0.0051698,87268.0,87267.0,0.2701]
["bitfinex","BTCUSD",1741153426529,0.01139377,87268.0,87267.0,0.2701]
["bitfinex","BTCUSD",1741153426930,0.00639377,87268.0,87267.0,0.499281]
["bitfinex","BTCUSD",1741153428122,0.0001698,87268.0,87267.0,0.499281]
["bitfinex","BTCUSD",1741153428721,0.0001698,87268.0,87267.0,0.548181]
["bitfinex","BTCUSD",1741153430666,0.0001698,87268.0,87267.0,0.658981]
["bitfinex","BTCUSD",1741153432153,0.0001698,87268.0,87267.0,0.986281]
["bitfinex","BTCUSD",1741153434361,0.0001698,87268.0,87267.0,0.9866206]
["bitfinex","BTCUSD",1741153436045,0.0001698,87268.0,87267.0,0.8866206]
["bitfinex","BTCUSD",1741153438761,0.0001698,87268.0,87267.0,0.9866206]
["bitfinex","BTCUSD",1741153442294,0.0001698,87268.0,87267.0,0.7886206]
["bitfinex","BTCUSD",1741153442493,0.00673855,87268.0,87267.0,0.6574396]
["bitfinex","BTCUSD",1741153442723,0.23591755,87268.0,87267.0,0.4977396]
["bitfinex","BTCUSD",1741153442916,0.00673855,87268.0,87267.0,0.5977396]
["bitfinex","BTCUSD",1741153443113,0.00673855,87268.0,87267.0,0.5256396]
["bitfinex","BTCUSD",1741153443858,0.23591755,87268.0,87267.0,0.5256396]
["bitfinex","BTCUSD",1741153444042,0.23591755,87268.0,87267.0,0.2013396]
["bitfinex","BTCUSD",1741153444657,0.5504584,87268.0,87267.0,0.0033396]
["bitfinex","BTCUSD",1741153445930,0.5504584,87268.0,87267.0,0.0003396]
["bitfinex","BTCUSD",1741153446170,0.55908036,87268.0,87267.0,0.0003396]
["bitfinex","BTCUSD",1741153446398,0.56108036,87268.0,87267.0,0.0003396]
["bitfinex","BTCUSD",1741153446774,0.55908036,87268.0,87267.0,0.0003396]
["bitfinex","BTCUSD",1741153449963,0.75034463,87268.0,87267.0,0.0003396]
["bitfinex","BTCUSD",1741153450181,0.75134463,87268.0,87267.0,0.0003396]
["bitfinex","BTCUSD",1741153450680,0.75034463,87268.0,87267.0,0.0003396]
["bitfinex","BTCUSD",1741153451261,0.75634463,87268.0,87267.0,6e-07]
["bitfinex","BTCUSD",1741153451439,0.52716563,87268.0,87245.0,0.1]
["bitfinex","BTCUSD",1741153451626,0.54376685,87250.0,87245.0,0.1]
["bitfinex","BTCUSD",1741153452093,0.5509922,87250.0,87242.0,0.1]
["bitfinex","BTCUSD",1741153452388,0.5509922,87250.0,87237.0,0.098]
["bitfinex","BTCUSD",1741153452592,0.5988922,87250.0,87228.0,0.1]
["bitfinex","BTCUSD",1741153452767,0.5988922,87250.0,87227.0,0.11118]
["bitfinex","BTCUSD",1741153453172,0.5988922,87250.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153454117,0.5988922,87250.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153454615,0.79015647,87250.0,87249.0,6e-07]
["bitfinex","BTCUSD",1741153454821,0.79402997,87250.0,87249.0,6e-07]
["bitfinex","BTCUSD",1741153456279,0.79602997,87250.0,87249.0,6e-07]
["bitfinex","BTCUSD",1741153456504,0.79662997,87250.0,87249.0,6e-07]
["bitfinex","BTCUSD",1741153457101,0.80162997,87250.0,87249.0,6e-07]
["bitfinex","BTCUSD",1741153457494,0.79662997,87250.0,87249.0,6e-07]
["bitfinex","BTCUSD",1741153457776,0.80362997,87250.0,87249.0,6e-07]
["bitfinex","BTCUSD",1741153459196,0.229268,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153459410,0.54380885,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153459552,0.55078422,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153460490,0.5508561,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153460675,0.55068276,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153460840,0.55268276,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153461966,0.55068276,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153463680,0.55168276,87234.0,87230.0,0.0791]
["bitfinex","BTCUSD",1741153464384,0.55068276,87234.0,87230.0,0.0791]
["bitfinex","BTCUSD",1741153465005,0.3215881,87234.0,87230.0,0.0791]
["bitfinex","BTCUSD",1741153465241,0.54577018,87234.0,87232.0,0.098]
["bitfinex","BTCUSD",1741153465618,0.54477018,87234.0,87232.0,0.098]
["bitfinex","BTCUSD",1741153466137,0.55931103,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153469338,0.25931103,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153469692,0.26131103,87234.0,87227.0,0.00034]
["bitfinex","BTCUSD",1741153473217,0.26131103,87234.0,87229.0,0.098]
["bitfinex","BTCUSD",1741153473445,0.24677018,87234.0,87233.0,0.0781398]
["bitfinex","BTCUSD",1741153474051,0.26131103,87234.0,87233.0,0.0781398]
["bitfinex","BTCUSD",1741153474343,0.26131103,87234.0,87233.0,0.0003398]
["bitfinex","BTCUSD",1741153475294,0.25931103,87234.0,87233.0,0.0003398]
["bitfinex","BTCUSD",1741153475526,0.26031103,87234.0,87233.0,0.0003398]
["bitfinex","BTCUSD",1741153475922,0.25931103,87234.0,87233.0,0.0003398]
["bitfinex","BTCUSD",1741153476554,0.26131103,87234.0,87233.0,0.0003398]
["bitfinex","BTCUSD",1741153480608,0.56131103,87234.0,87233.0,0.0003398]
["bitfinex","BTCUSD",1741153481019,0.229286,87227.0,87226.0,0.0267245]
["bitfinex","BTCUSD",1741153481393,0.25066884,87227.0,87226.0,0.0267245]
["bitfinex","BTCUSD",1741153488269,0.55066884,87227.0,87226.0,0.0267245]
["bitfinex","BTCUSD",1741153491307,0.55066884,87227.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741153491308,0.31454085,87226.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741153491552,0.529292,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741153491760,0.55064972,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741153495783,0.53610887,87225.0,87224.0,0.0983394]
["bitfinex","BTCUSD",1741153495981,0.53610887,87225.0,87224.0,0.1806394]
["bitfinex","BTCUSD",1741153497999,0.55064972,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741153506807,0.53610887,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741153511968,0.00681687,87225.0,87224.0,0.0983394]
["bitfinex","BTCUSD",1741153512169,0.229292,87225.0,87224.0,0.1778394]
["bitfinex","BTCUSD",1741153512373,0.23609675,87225.0,87224.0,0.1778394]
["bitfinex","BTCUSD",1741153513436,0.23609675,87225.0,87224.0,0.0798394]
["bitfinex","BTCUSD",1741153515174,0.23609675,87225.0,87224.0,0.1778394]
["bitfinex","BTCUSD",1741153515816,0.00680475,87225.0,87224.0,0.1778394]
["bitfinex","BTCUSD",1741153516214,0.00680475,87225.0,87224.0,0.4071334]
["bitfinex","BTCUSD",1741153516420,0.3,87226.0,87225.0,0.229292]
["bitfinex","BTCUSD",1741153516624,0.3,87226.0,87225.0,0.098]
["bitfinex","BTCUSD",1741153516797,0.00680266,87226.0,87225.0,0.098]
["bitfinex","BTCUSD",1741153516998,0.3,87229.0,87225.0,0.098]
["bitfinex","BTCUSD",1741153517200,0.00680266,87226.0,87225.0,0.098]
["bitfinex","BTCUSD",1741153517395,0.3,87229.0,87225.0,0.098]
["bitfinex","BTCUSD",1741153517746,0.3,87229.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153517976,0.529275,87232.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153518373,0.3,87230.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153518793,0.229281,87229.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153519585,0.529279,87230.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153519990,0.00681697,87229.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153520192,0.23609797,87229.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153520390,0.00681697,87229.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153521141,0.3,87232.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153521337,0.0001698,87233.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153521338,0.0001698,87233.0,87232.0,0.3259]
["bitfinex","BTCUSD",1741153521581,0.0001698,87233.0,87232.0,0.55564802]
["bitfinex","BTCUSD",1741153521779,0.0001698,87233.0,87232.0,0.555173]
["bitfinex","BTCUSD",1741153522392,0.0001698,87233.0,87232.0,0.3259]
["bitfinex","BTCUSD",1741153523393,0.0001698,87233.0,87232.0,0.555173]
["bitfinex","BTCUSD",1741153523583,0.0001698,87233.0,87232.0,0.3259]
["bitfinex","BTCUSD",1741153523785,0.0001698,87233.0,87232.0,0.555173]
["bitfinex","BTCUSD",1741153524717,0.2294408,87233.0,87232.0,0.3259]
["bitfinex","BTCUSD",1741153524965,0.229278,87230.0,87227.0,0.098]
["bitfinex","BTCUSD",1741153525168,0.229292,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741153525346,0.529292,87225.0,87224.0,0.0003394]
["bitfinex","BTCUSD",1741153526361,0.529292,87225.0,87224.0,0.0983394]
["bitfinex","BTCUSD",1741153528088,0.229283,87229.0,87228.0,0.098]
["bitfinex","BTCUSD",1741153528282,0.529273,87232.0,87231.0,0.173]
["bitfinex","BTCUSD",1741153529625,0.531273,87232.0,87231.0,0.173]
["bitfinex","BTCUSD",1741153529838,0.229292,87225.0,87224.0,0.1003394]
["bitfinex","BTCUSD",1741153530044,0.229292,87225.0,87224.0,0.2773394]
["bitfinex","BTCUSD",1741153530243,0.229292,87225.0,87224.0,0.1983394]
["bitfinex","BTCUSD",1741153535408,0.3,87228.0,87227.0,0.098]
["bitfinex","BTCUSD",1741153536305,0.529284,87228.0,87227.0,0.1811]
["bitfinex","BTCUSD",1741153537583,0.3,87228.0,87227.0,0.1811]
["bitfinex","BTCUSD",1741153537796,0.529284,87228.0,87227.0,0.1811]
["bitfinex","BTCUSD",1741153538172,0.3,87228.0,87227.0,0.1811]
["bitfinex","BTCUSD",1741153538373,0.529284,87228.0,87227.0,0.1811]
["bitfinex","BTCUSD",1741153539400,0.00024168,87234.0,87232.0,0.098]
["bitfinex","BTCUSD",1741153539628,0.00024168,87234.0,87232.0,0.327059]
["bitfinex","BTCUSD",1741153539833,0.00703325,87233.0,87232.0,0.548659]
["bitfinex","BTCUSD",1741153540167,0.00703325,87233.0,87232.0,0.2216]
["bitfinex","BTCUSD",1741153540168,0.2294408,87233.0,87232.0,0.2216]
["bitfinex","BTCUSD",1741153540345,0.2294408,87233.0,87232.0,0.319386]
["bitfinex","BTCUSD",1741153540697,0.23630425,87233.0,87232.0,0.319386]
["bitfinex","BTCUSD",1741153540834,0.23630425,87233.0,87232.0,0.197786]
["bitfinex","BTCUSD",1741153542244,0.00703325,87233.0,87232.0,0.197786]
["bitfinex","BTCUSD",1741153544265,0.00703325,87233.0,87232.0,0.427059]
["bitfinex","BTCUSD",1741153545223,0.00703325,87233.0,87232.0,0.197786]
["bitfinex","BTCUSD",1741153545559,0.00703325,87233.0,87232.0,0.427059]
["bitfinex","BTCUSD",1741153545962,0.00703325,87233.0,87232.0,0.197786]
["bitfinex","BTCUSD",1741153546365,0.00703325,87233.0,87232.0,0.502159]
["bitfinex","BTCUSD",1741153547108,0.00572168,87233.0,87232.0,0.502159]
["bitfinex","BTCUSD",1741153548155,0.229258,87238.0,87236.0,0.097786]
["bitfinex","BTCUSD",1741153548593,0.229247,87242.0,87236.0,0.097786]
["bitfinex","BTCUSD",1741153548732,0.22926,87237.0,87236.0,0.097786]
["bitfinex","BTCUSD",1741153550780,0.229259,87238.0,87236.0,0.097786]
["bitfinex","BTCUSD",1741153550781,0.22503148,87238.0,87236.0,0.097786]
["bitfinex","BTCUSD",1741153550985,0.22503148,87238.0,87237.0,0.097786]
["bitfinex","BTCUSD",1741153551369,0.229268,87234.0,87233.0,0.197786]
["bitfinex","BTCUSD",1741153552745,0.229268,87234.0,87232.0,8.076e-05]
["bitfinex","BTCUSD",1741153552746,0.229271,87233.0,87232.0,8.076e-05]
["bitfinex","BTCUSD",1741153554043,0.229271,87233.0,87232.0,0.00042036]
["bitfinex","BTCUSD",1741153554628,0.0001698,87237.0,87234.0,0.097786]
["bitfinex","BTCUSD",1741153554836,0.0001698,87237.0,87235.0,0.175186]
["bitfinex","BTCUSD",1741153555038,0.529263,87236.0,87235.0,0.097786]
["bitfinex","BTCUSD",1741153556996,0.530263,87236.0,87235.0,0.097786]
["bitfinex","BTCUSD",1741153559097,0.301,87236.0,87235.0,0.097786]
["bitfinex","BTCUSD",1741153559298,0.530263,87236.0,87235.0,0.097786]
["bitfinex","BTCUSD",1741153559513,0.001,87236.0,87235.0,0.097786]
["bitfinex","BTCUSD",1741153559935,0.230263,87236.0,87235.0,0.097786]
["bitfinex","BTCUSD",1741153560282,0.001,87236.0,87235.0,0.097786]
["bitfinex","BTCUSD",1741153560478,0.230263,87236.0,87235.0,0.097786]
["bitfinex","BTCUSD",1741153560794,0.001,87236.0,87235.0,0.097786]
["bitfinex","BTCUSD",1741153561947,0.001,87236.0,87235.0,0.427051]
["bitfinex","BTCUSD",1741153562158,0.001,87236.0,87235.0,0.510251]
["bitfinex","BTCUSD",1741153562716,0.0001698,87237.0,87236.0,0.229263]
["bitfinex","BTCUSD",1741153563186,0.0001698,87237.0,87236.0,0.32973802]
["bitfinex","BTCUSD",1741153563387,0.0001698,87237.0,87236.0,0.329263]
["bitfinex","BTCUSD",1741153564494,0.0001698,87237.0,87236.0,0.427049]
["bitfinex","BTCUSD",1741153564695,0.0001698,87237.0,87236.0,0.1]
["bitfinex","BTCUSD",1741153565103,0.0001698,87237.0,87236.0,0.197786]
["bitfinex","BTCUSD",1741153565104,0.00593364,87237.0,87236.0,0.197786]
["bitfinex","BTCUSD",1741153565465,0.00593364,87237.0,87236.0,0.1]
["bitfinex","BTCUSD",1741153565673,0.00593364,87237.0,87236.0,0.197786]
["bitfinex","BTCUSD",1741153566068,0.00593364,87237.0,87236.0,0.1]
["bitfinex","BTCUSD",1741153566267,0.00593364,87237.0,87236.0,0.197786]
["bitfinex","BTCUSD",1741153566694,0.00593364,87237.0,87236.0,0.427049]
["bitfinex","BTCUSD",1741153566919,0.0001698,87237.0,87236.0,0.427049]
["bitfinex","BTCUSD",1741153567655,0.0001698,87237.0,87236.0,0.197786]
["bitfinex","BTCUSD",1741153567816,0.00594306,87237.0,87236.0,0.197786]
["bitfinex","BTCUSD",1741153568156,0.0001698,87237.0,87236.0,0.197786]
["bitfinex","BTCUSD",1741153568358,0.0001698,87237.0,87236.0,0.1]
["bitfinex","BTCUSD",1741153568517,0.0001698,87237.0,87236.0,0.427049]
["bitfinex","BTCUSD",1741153569402,0.0001698,87237.0,87236.0,0.197786]
["bitfinex","BTCUSD",1741153569698,0.0001698,87237.0,87236.0,0.097786]
["bitfinex","BTCUSD",1741153569699,0.23520306,87237.0,87236.0,0.097786]
["bitfinex","BTCUSD",1741153569983,0.23520306,87237.0,87235.0,0.0835396]
["bitfinex","BTCUSD",1741153569984,0.00594306,87237.0,87235.0,0.1813256]
["bitfinex","BTCUSD",1741153570163,0.229263,87236.0,87235.0,0.1813256]
["bitfinex","BTCUSD",1741153570513,0.00578244,87236.0,87235.0,0.2813256]
["bitfinex","BTCUSD",1741153570716,0.00578244,87236.0,87235.0,0.5105906]
["bitfinex","BTCUSD",1741153571141,0.0001698,87237.0,87236.0,0.1]
["bitfinex","BTCUSD",1741153571397,0.2294298,87237.0,87236.0,0.197786]
["bitfinex","BTCUSD",1741153571600,0.229263,87236.0,87235.0,0.1813256]
["bitfinex","BTCUSD",1741153572030,0.23504544,87236.0,87235.0,0.1813256]
["bitfinex","BTCUSD",1741153572409,0.00578244,87236.0,87235.0,0.2813256]
["bitfinex","BTCUSD",1741153572632,0.00578244,87236.0,87235.0,0.5105906]
["bitfinex","BTCUSD",1741153573156,0.0001698,87237.0,87236.0,0.427049]
["bitfinex","BTCUSD",1741153573467,0.0001698,87237.0,87236.0,0.509749]
["bitfinex","BTCUSD",1741153573882,0.0001698,87237.0,87236.0,0.556649]
["bitfinex","BTCUSD",1741153574292,0.0001698,87237.0,87236.0,0.55712402]
["bitfinex","BTCUSD",1741153574500,0.0001698,87237.0,87236.0,0.556649]
["bitfinex","BTCUSD",1741153574695,0.0001698,87237.0,87236.0,0.55712402]
["bitfinex","BTCUSD",1741153574898,8e-07,87237.0,87236.0,0.99226402]
["bitfinex","BTCUSD",1741153575140,8e-07,87237.0,87236.0,1.10680487]
["bitfinex","BTCUSD",1741153575288,0.00847258,87285.0,87249.0,0.656614]
["bitfinex","BTCUSD",1741153575489,0.229173,87271.0,87249.0,0.880914]
["bitfinex","BTCUSD",1741153575708,0.229173,87271.0,87249.0,0.879914]
["bitfinex","BTCUSD",1741153575926,0.229173,87271.0,87249.0,0.780914]
["bitfinex","BTCUSD",1741153576256,0.229153,87278.0,87249.0,0.879914]
["bitfinex","BTCUSD",1741153576406,0.229151,87279.0,87249.0,0.879914]
["bitfinex","BTCUSD",1741153576606,0.229144,87282.0,87249.0,0.879914]
["bitfinex","BTCUSD",1741153576810,0.458302,87279.0,87249.0,0.879914]
["bitfinex","BTCUSD",1741153577013,0.229153,87278.0,87249.0,0.879914]
["bitfinex","BTCUSD",1741153577216,0.23760858,87285.0,87249.0,0.879914]
["bitfinex","BTCUSD",1741153577427,0.229137,87284.0,87249.0,0.879914]
["bitfinex","BTCUSD",1741153577679,0.229139,87284.0,87249.0,0.879914]
["bitfinex","BTCUSD",1741153577885,0.229153,87278.0,87249.0,0.793048]
["bitfinex","BTCUSD",1741153578029,0.229171,87272.0,87249.0,0.989834]
["bitfinex","BTCUSD",1741153578269,0.229166,87273.0,87249.0,0.989834]
["bitfinex","BTCUSD",1741153578442,0.0011698,87250.0,87249.0,0.891834]
["bitfinex","BTCUSD",1741153578839,0.0001698,87250.0,87249.0,0.989834]
["bitfinex","BTCUSD",1741153579038,0.0011698,87250.0,87249.0,0.990834]
["bitfinex","BTCUSD",1741153580469,0.0011698,87250.0,87249.0,0.891834]
["bitfinex","BTCUSD",1741153581025,0.0011698,87250.0,87249.0,0.5539]
["bitfinex","BTCUSD",1741153581223,0.2303958,87250.0,87249.0,0.534366]
["bitfinex","BTCUSD",1741153581583,0.2303958,87250.0,87249.0,0.309066]
["bitfinex","BTCUSD",1741153581584,0.0070523,87250.0,87249.0,0.309066]
["bitfinex","BTCUSD",1741153582172,0.2362783,87250.0,87249.0,0.309066]
["bitfinex","BTCUSD",1741153582498,0.0060523,87250.0,87249.0,0.308066]
["bitfinex","BTCUSD",1741153582697,0.0070523,87250.0,87249.0,0.310066]
["bitfinex","BTCUSD",1741153583072,0.0011698,87250.0,87249.0,0.310066]
["bitfinex","BTCUSD",1741153583602,0.2303958,87250.0,87249.0,0.211066]
["bitfinex","BTCUSD",1741153584003,0.23628934,87250.0,87249.0,0.310066]
["bitfinex","BTCUSD",1741153584207,0.23628934,87250.0,87249.0,0.198786]
["bitfinex","BTCUSD",1741153584506,0.53528934,87250.0,87249.0,0.097786]
["bitfinex","BTCUSD",1741153584707,0.00606334,87250.0,87245.0,0.097786]
["bitfinex","BTCUSD",1741153584871,0.00606334,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1741153585071,0.53528934,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1741153585277,0.3,87238.0,87237.0,0.097786]
["bitfinex","BTCUSD",1741153585512,0.3,87238.0,87236.0,0.097786]
["bitfinex","BTCUSD",1741153585513,0.529257,87238.0,87236.0,0.097786]
["bitfinex","BTCUSD",1741153585715,0.229263,87236.0,87235.0,0.0981256]
["bitfinex","BTCUSD",1741153585919,0.229263,87236.0,87235.0,0.0003396]
["bitfinex","BTCUSD",1741153586122,0.5350692,87236.0,87235.0,0.0003396]
["bitfinex","BTCUSD",1741153586990,0.54358488,87236.0,87235.0,0.0003396]
["bitfinex","BTCUSD",1741153589174,0.54558488,87236.0,87235.0,0.0003396]
["bitfinex","BTCUSD",1741153592636,0.54558488,87236.0,87235.0,0.0981256]
["bitfinex","BTCUSD",1741153593718,0.31632188,87236.0,87235.0,0.0981256]
["bitfinex","BTCUSD",1741153594473,0.3078062,87236.0,87235.0,0.3273906]
["bitfinex","BTCUSD",1741153594678,0.5370692,87236.0,87235.0,0.0003396]
["bitfinex","BTCUSD",1741153595013,0.5370692,87236.0,87235.0,0.0981256]
["bitfinex","BTCUSD",1741153595531,0.5350692,87236.0,87235.0,0.0981256]
["bitfinex","BTCUSD",1741153596778,0.3058062,87236.0,87235.0,0.0981256]
["bitfinex","BTCUSD",1741153597654,0.3058062,87236.0,87235.0,0.1971256]
["bitfinex","BTCUSD",1741153598202,0.3058062,87236.0,87235.0,0.5063906]
["bitfinex","BTCUSD",1741153598316,0.0058062,87236.0,87235.0,0.5063906]
["bitfinex","BTCUSD",1741153598523,0.229238,87246.0,87245.0,0.099]
["bitfinex","BTCUSD",1741153598762,0.529238,87246.0,87245.0,0.099]
["bitfinex","BTCUSD",1741153598936,0.529238,87246.0,87245.0,0.196786]
["bitfinex","BTCUSD",1741153599626,0.529238,87246.0,87245.0,0.099]
["bitfinex","BTCUSD",1741153599862,0.529238,87246.0,87245.0,0.196786]
["bitfinex","BTCUSD",1741153599863,0.530238,87246.0,87245.0,0.196786]
["bitfinex","BTCUSD",1741153600272,0.530238,87246.0,87245.0,0.099]
["bitfinex","BTCUSD",1741153600477,0.3,87245.0,87240.0,0.099]
["bitfinex","BTCUSD",1741153600679,0.529239,87245.0,87244.0,0.099]
["bitfinex","BTCUSD",1741153600959,0.529239,87245.0,87244.0,0.196786]
["bitfinex","BTCUSD",1741153602088,0.53502144,87245.0,87244.0,0.196786]
["bitfinex","BTCUSD",1741153602496,0.00578244,87245.0,87244.0,0.426028]
["bitfinex","BTCUSD",1741153602920,0.00578244,87245.0,87244.0,0.196786]
["bitfinex","BTCUSD",1741153603126,0.229233,87248.0,87244.0,0.196786]
["bitfinex","BTCUSD",1741153603333,0.00576296,87245.0,87244.0,0.196786]
["bitfinex","BTCUSD",1741153603491,0.2293988,87249.0,87244.0,0.196786]
["bitfinex","BTCUSD",1741153603692,0.00576296,87245.0,87244.0,0.196786]
["bitfinex","BTCUSD",1741153603931,0.2293978,87249.0,87248.0,0.099]
["bitfinex","BTCUSD",1741153604136,0.5293978,87249.0,87248.0,0.099]
["bitfinex","BTCUSD",1741153604540,0.5293978,87249.0,87248.0,0.196786]
["bitfinex","BTCUSD",1741153605758,0.5303978,87249.0,87248.0,0.196786]
["bitfinex","BTCUSD",1741153606521,0.5293978,87249.0,87248.0,0.196786]
["bitfinex","BTCUSD",1741153606718,0.3001698,87249.0,87248.0,0.196786]
["bitfinex","BTCUSD",1741153606940,0.3001698,87249.0,87248.0,0.426017]
["bitfinex","BTCUSD",1741153607854,0.0001698,87249.0,87248.0,0.426017]
["bitfinex","BTCUSD",1741153608032,0.0001698,87249.0,87248.0,0.503417]
["bitfinex","BTCUSD",1741153609051,0.0001698,87249.0,87248.0,0.552017]
["bitfinex","BTCUSD",1741153610659,0.00601131,87249.0,87248.0,0.552017]
["bitfinex","BTCUSD",1741153610858,0.0001698,87249.0,87248.0,0.552017]
["bitfinex","BTCUSD",1741153611055,0.0001698,87249.0,87248.0,0.322786]
["bitfinex","BTCUSD",1741153611466,0.00602507,87249.0,87248.0,0.1764]
["bitfinex","BTCUSD",1741153611660,0.23525307,87249.0,87248.0,0.274186]
["bitfinex","BTCUSD",1741153612299,0.23525307,87249.0,87248.0,0.196786]
["bitfinex","BTCUSD",1741153612842,0.00602507,87249.0,87248.0,0.196786]
["bitfinex","BTCUSD",1741153613398,0.0001698,87249.0,87248.0,0.196786]
["bitfinex","BTCUSD",1741153613608,0.0001698,87249.0,87248.0,0.506617]
["bitfinex","BTCUSD",1741153613810,0.00602048,87249.0,87248.0,0.506617]
["bitfinex","BTCUSD",1741153614029,0.0001698,87249.0,87248.0,0.506617]
["bitfinex","BTCUSD",1741153614376,0.0001698,87249.0,87248.0,0.553317]
["bitfinex","BTCUSD",1741153614583,0.229167,87273.0,87270.0,0.097786]
["bitfinex","BTCUSD",1741153614785,0.458334,87273.0,87270.0,0.097786]
["bitfinex","BTCUSD",1741153615009,0.005949,87272.0,87270.0,0.097786]
["bitfinex","BTCUSD",1741153615207,0.235117,87272.0,87270.0,0.097786]
["bitfinex","BTCUSD",1741153615416,0.005949,87272.0,87271.0,0.096786]
["bitfinex","BTCUSD",1741153615624,0.005949,87272.0,87271.0,0.424957]
["bitfinex","BTCUSD",1741153615796,0.229128,87288.0,87278.0,0.096786]
["bitfinex","BTCUSD",1741153615984,0.00011773,87281.0,87278.0,0.096786]
["bitfinex","BTCUSD",1741153616182,0.22926273,87281.0,87280.0,0.096786]
["bitfinex","BTCUSD",1741153616995,0.229165,87273.0,87272.0,0.099]
["bitfinex","BTCUSD",1741153617644,0.229165,87273.0,87272.0,0.195786]
["bitfinex","BTCUSD",1741153618979,0.229149,87280.0,87279.0,0.096786]
["bitfinex","BTCUSD",1741153619175,0.3,87280.0,87279.0,0.096786]
["bitfinex","BTCUSD",1741153619353,0.3,87279.0,87278.0,0.096786]
["bitfinex","BTCUSD",1741153619555,0.229165,87273.0,87272.0,0.099]
["bitfinex","BTCUSD",1741153619768,0.229165,87273.0,87272.0,0.195786]
["bitfinex","BTCUSD",1741153619973,0.229165,87273.0,87272.0,0.099]
["bitfinex","BTCUSD",1741153620856,0.229171,87271.0,87270.0,0.195786]
["bitfinex","BTCUSD",1741153621171,0.229173,87270.0,87269.0,0.195786]
["bitfinex","BTCUSD",1741153621511,0.229173,87270.0,87269.0,0.099]
["bitfinex","BTCUSD",1741153621712,0.229173,87270.0,87269.0,0.195786]
["bitfinex","BTCUSD",1741153622772,0.23522642,87270.0,87269.0,0.195786]
["bitfinex","BTCUSD",1741153624333,0.00605342,87270.0,87269.0,0.195786]
["bitfinex","BTCUSD",1741153624673,0.229165,87273.0,87272.0,0.099]
["bitfinex","BTCUSD",1741153626129,0.23523213,87273.0,87272.0,0.099]
["bitfinex","BTCUSD",1741153626718,0.00606713,87273.0,87272.0,0.195786]
["bitfinex","BTCUSD",1741153626945,0.00606713,87273.0,87272.0,0.278986]
["bitfinex","BTCUSD",1741153627246,0.229161,87275.0,87274.0,0.096786]
["bitfinex","BTCUSD",1741153627833,0.529161,87275.0,87274.0,0.096786]
["bitfinex","BTCUSD",1741153628675,0.3,87275.0,87274.0,0.096786]
["bitfinex","BTCUSD",1741153629532,0.3,87275.0,87274.0,0.325949]
["bitfinex","BTCUSD",1741153629757,0.3,87275.0,87274.0,0.096786]
["bitfinex","BTCUSD",1741153630232,0.52916,87275.0,87274.0,0.096786]
["bitfinex","BTCUSD",1741153631852,0.52916,87275.0,87273.0,0.099]
["bitfinex","BTCUSD",1741153631853,0.529163,87274.0,87273.0,0.099]
["bitfinex","BTCUSD",1741153632071,0.229171,87271.0,87269.0,0.0003396]
["bitfinex","BTCUSD",1741153632303,0.229173,87270.0,87269.0,0.0971256]
["bitfinex","BTCUSD",1741153632609,0.229173,87270.0,87269.0,0.0003396]
["bitfinex","BTCUSD",1741153632771,0.229171,87271.0,87269.0,0.0971256]
["bitfinex","BTCUSD",1741153633510,0.229171,87271.0,87270.0,0.195786]
["bitfinex","BTCUSD",1741153635580,0.229171,87271.0,87270.0,0.099]
["bitfinex","BTCUSD",1741153636322,0.229171,87271.0,87270.0,0.195786]
["bitfinex","BTCUSD",1741153636643,0.3,87276.0,87275.0,0.096786]
["bitfinex","BTCUSD",1741153636847,0.3,87276.0,87275.0,0.174386]
["bitfinex","BTCUSD",1741153637198,0.229139,87284.0,87280.0,0.096786]
["bitfinex","BTCUSD",1741153637544,0.529138,87284.0,87280.0,0.195786]
["bitfinex","BTCUSD",1741153637770,0.529138,87284.0,87280.0,0.194786]
["bitfinex","BTCUSD",1741153637960,0.52926173,87281.0,87280.0,0.194786]
["bitfinex","BTCUSD",1741153638164,0.3,87280.0,87274.0,0.194786]
["bitfinex","BTCUSD",1741153638312,0.229155,87277.0,87276.0,0.099]
["bitfinex","BTCUSD",1741153638870,0.229155,87277.0,87276.0,0.194786]
["bitfinex","BTCUSD",1741153639098,0.229155,87277.0,87276.0,0.099]
["bitfinex","BTCUSD",1741153639414,0.229155,87277.0,87276.0,0.194786]
["bitfinex","BTCUSD",1741153640011,0.30111773,87281.0,87279.0,0.194786]
["bitfinex","BTCUSD",1741153640212,0.30111773,87281.0,87280.0,0.423933]
["bitfinex","BTCUSD",1741153640410,0.00111773,87281.0,87280.0,0.499333]
["bitfinex","BTCUSD",1741153640621,0.00111773,87281.0,87280.0,0.544433]
["bitfinex","BTCUSD",1741153641145,0.00011773,87281.0,87280.0,0.544433]
["bitfinex","BTCUSD",1741153641768,0.00011773,87281.0,87280.0,0.655233]
["bitfinex","BTCUSD",1741153642175,0.00011773,87281.0,87280.0,0.657233]
["bitfinex","BTCUSD",1741153642901,0.00011773,87281.0,87280.0,0.655233]
["bitfinex","BTCUSD",1741153643504,0.0001699,87303.0,87301.0,0.194786]
["bitfinex","BTCUSD",1741153643715,0.00056209,87302.0,87301.0,0.553678]
["bitfinex","BTCUSD",1741153643919,0.00056209,87302.0,87301.0,0.324586]
["bitfinex","BTCUSD",1741153644114,0.00674598,87302.0,87301.0,0.324586]
["bitfinex","BTCUSD",1741153644314,0.00056209,87302.0,87301.0,0.324586]
["bitfinex","BTCUSD",1741153644536,0.00056209,87302.0,87301.0,0.323586]
["bitfinex","BTCUSD",1741153644742,0.00674598,87302.0,87301.0,0.323586]
["bitfinex","BTCUSD",1741153645139,0.00674598,87302.0,87301.0,0.324586]
["bitfinex","BTCUSD",1741153646472,0.00674598,87302.0,87301.0,0.553678]
["bitfinex","BTCUSD",1741153647267,0.00056209,87302.0,87301.0,0.324586]
["bitfinex","BTCUSD",1741153647476,0.00677832,87302.0,87301.0,0.553678]
["bitfinex","BTCUSD",1741153647683,0.00677832,87302.0,87301.0,0.324586]
["bitfinex","BTCUSD",1741153647881,0.00056209,87302.0,87301.0,0.324586]
["bitfinex","BTCUSD",1741153648150,0.23586732,87302.0,87301.0,0.324586]
["bitfinex","BTCUSD",1741153648426,0.23586732,87302.0,87301.0,0.277986]
["bitfinex","BTCUSD",1741153648974,0.00677832,87302.0,87301.0,0.277986]
["bitfinex","BTCUSD",1741153649206,0.229074,87308.0,87301.0,0.277986]
["bitfinex","BTCUSD",1741153649411,0.00518019,87302.0,87301.0,0.277986]
["bitfinex","BTCUSD",1741153650477,0.229089,87302.0,87301.0,0.277986]
["bitfinex","BTCUSD",1741153650733,0.23426919,87302.0,87301.0,0.277986]
["bitfinex","BTCUSD",1741153652202,0.00518019,87302.0,87301.0,0.277986]
["bitfinex","BTCUSD",1741153652612,0.229088,87303.0,87302.0,0.099]
["bitfinex","BTCUSD",1741153653328,0.229079,87306.0,87305.0,0.193786]
["bitfinex","BTCUSD",1741153653650,0.22919259,87308.0,87307.0,0.193786]
["bitfinex","BTCUSD",1741153655456,0.00011759,87308.0,87307.0,0.193786]
["bitfinex","BTCUSD",1741153655605,0.00011759,87308.0,87307.0,0.422862]
["bitfinex","BTCUSD",1741153655800,0.00011759,87308.0,87307.0,0.502162]
["bitfinex","BTCUSD",1741153656007,0.00011759,87308.0,87307.0,0.274086]
["bitfinex","BTCUSD",1741153656208,0.00532519,87308.0,87307.0,0.274086]
["bitfinex","BTCUSD",1741153656457,0.23439919,87308.0,87307.0,0.274086]
["bitfinex","BTCUSD",1741153656615,0.00532519,87308.0,87307.0,0.274086]
["bitfinex","BTCUSD",1741153657316,0.23439919,87308.0,87307.0,0.1]
["bitfinex","BTCUSD",1741153657550,0.23439919,87308.0,87307.0,0.194786]
["bitfinex","BTCUSD",1741153657765,0.23439919,87308.0,87307.0,0.1]
["bitfinex","BTCUSD",1741153658498,0.59534004,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1741153658643,0.54894004,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1741153659042,0.53439919,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1741153659247,0.529084,87304.0,87303.0,0.094786]
["bitfinex","BTCUSD",1741153659463,0.53434482,87304.0,87303.0,0.094786]
["bitfinex","BTCUSD",1741153663386,0.53434482,87304.0,87303.0,0.193786]
["bitfinex","BTCUSD",1741153665951,0.53451462,87304.0,87303.0,0.193786]
["bitfinex","BTCUSD",1741153672705,0.30543062,87304.0,87303.0,0.193786]
["bitfinex","BTCUSD",1741153672916,0.53451462,87304.0,87303.0,0.193786]
["bitfinex","BTCUSD",1741153674505,0.30543062,87304.0,87303.0,0.193786]
["bitfinex","BTCUSD",1741153674705,0.30543062,87304.0,87303.0,0.319086]
["bitfinex","BTCUSD",1741153675111,0.53451462,87304.0,87303.0,0.319086]
["bitfinex","BTCUSD",1741153675305,0.53451462,87304.0,87303.0,0.193786]
["bitfinex","BTCUSD",1741153676228,0.53451462,87304.0,87303.0,0.094786]
["bitfinex","BTCUSD",1741153676483,0.53451462,87304.0,87303.0,0.096786]
["bitfinex","BTCUSD",1741153677094,0.53451462,87304.0,87303.0,0.094786]
["bitfinex","BTCUSD",1741153677472,0.53451462,87304.0,87303.0,0.096786]
["bitfinex","BTCUSD",1741153677748,0.53451462,87304.0,87303.0,0.094786]
["bitfinex","BTCUSD",1741153678001,0.229089,87302.0,87301.0,0.0003396]
["bitfinex","BTCUSD",1741153678251,0.54362985,87302.0,87301.0,0.0003396]
["bitfinex","BTCUSD",1741153678670,0.54889719,87302.0,87301.0,0.0003396]
["bitfinex","BTCUSD",1741153680579,0.55089719,87302.0,87301.0,0.0003396]
["bitfinex","BTCUSD",1741153681806,0.53635634,87302.0,87301.0,0.0003396]
["bitfinex","BTCUSD",1741153682023,0.23635634,87302.0,87301.0,0.1941256]
["bitfinex","BTCUSD",1741153683608,0.23435634,87302.0,87301.0,0.0993396]
["bitfinex","BTCUSD",1741153684157,0.23635634,87302.0,87301.0,0.0993396]
["bitfinex","BTCUSD",1741153684922,0.23435634,87302.0,87301.0,0.0993396]
["bitfinex","BTCUSD",1741153685172,0.23435634,87302.0,87301.0,0.1941256]
["bitfinex","BTCUSD",1741153685327,0.00526734,87302.0,87301.0,0.1941256]
["bitfinex","BTCUSD",1741153685519,0.229089,87302.0,87301.0,0.1941256]
["bitfinex","BTCUSD",1741153685747,0.23428497,87302.0,87301.0,0.1941256]
["bitfinex","BTCUSD",1741153686310,0.23428497,87302.0,87301.0,0.0993396]
["bitfinex","BTCUSD",1741153687270,0.23428497,87302.0,87301.0,0.1941256]
["bitfinex","BTCUSD",1741153687591,0.00519597,87302.0,87301.0,0.1951256]
["bitfinex","BTCUSD",1741153687750,0.2292548,87304.0,87301.0,0.1951256]
["bitfinex","BTCUSD",1741153687944,0.229089,87302.0,87301.0,0.1951256]
["bitfinex","BTCUSD",1741153688162,0.229089,87302.0,87301.0,0.1941256]
["bitfinex","BTCUSD",1741153688368,0.23426714,87302.0,87301.0,0.1941256]
["bitfinex","BTCUSD",1741153688551,0.23426714,87302.0,87301.0,0.1951256]
["bitfinex","BTCUSD",1741153689164,0.00517814,87302.0,87301.0,0.1951256]
["bitfinex","BTCUSD",1741153689364,0.00517814,87302.0,87301.0,0.4242176]
["bitfinex","BTCUSD",1741153689565,0.0001698,87304.0,87303.0,0.094786]
["bitfinex","BTCUSD",1741153689770,0.0001698,87304.0,87303.0,0.193786]
["bitfinex","BTCUSD",1741153690190,0.5292538,87304.0,87303.0,0.193786]
["bitfinex","BTCUSD",1741153691567,0.5292538,87304.0,87303.0,0.195786]
["bitfinex","BTCUSD",1741153693324,0.53445297,87304.0,87303.0,0.195786]
["bitfinex","BTCUSD",1741153694613,0.30536897,87304.0,87303.0,0.195786]
["bitfinex","BTCUSD",1741153694799,0.53445297,87304.0,87303.0,0.195786]
["bitfinex","BTCUSD",1741153695619,0.00536897,87304.0,87303.0,0.424873]
["bitfinex","BTCUSD",1741153695829,0.0001698,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153696639,0.0001698,87304.0,87303.0,0.324686]
["bitfinex","BTCUSD",1741153697145,0.00536897,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153697342,0.0001698,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153697503,0.00540335,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153697702,0.0001698,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153702856,0.01813654,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153705403,0.02335378,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153706221,0.01813654,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153707702,0.0001698,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153710897,0.01813649,87304.0,87303.0,0.553773]
["bitfinex","BTCUSD",1741153712513,0.01813649,87304.0,87303.0,0.5541126]
["bitfinex","BTCUSD",1741153716457,0.01813649,87304.0,87303.0,0.8784126]
["bitfinex","BTCUSD",1741153716821,0.0001698,87304.0,87303.0,0.8784126]
["bitfinex","BTCUSD",1741153717634,0.0001698,87304.0,87303.0,0.8764126]
["bitfinex","BTCUSD",1741153717840,0.0011698,87304.0,87303.0,0.8834126]
["bitfinex","BTCUSD",1741153719407,0.0011698,87304.0,87303.0,0.88388762]
["bitfinex","BTCUSD",1741153720429,0.0011698,87304.0,87303.0,0.8834126]
["bitfinex","BTCUSD",1741153721166,0.0011698,87304.0,87303.0,0.7650056]
["bitfinex","BTCUSD",1741153721331,0.01913376,87304.0,87303.0,0.9940926]
["bitfinex","BTCUSD",1741153725716,0.529005,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153725717,0.229005,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153725898,0.22912257,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153726100,0.23457945,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153726308,0.25254164,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153727680,0.23457945,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153728362,0.23457745,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153729187,0.00657445,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153729474,0.00111757,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153729792,0.00111757,87335.0,87334.0,0.42326602]
["bitfinex","BTCUSD",1741153730608,0.00111757,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153731830,0.00011757,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153732307,0.01796077,87335.0,87334.0,0.426791]
["bitfinex","BTCUSD",1741153736015,0.01813047,87335.0,87334.0,0.426791]
["bitfinex","BTCUSD",1741153736232,0.02371972,87335.0,87334.0,0.426791]
["bitfinex","BTCUSD",1741153737025,0.01813047,87335.0,87334.0,0.426791]
["bitfinex","BTCUSD",1741153737678,0.0001697,87335.0,87334.0,0.426791]
["bitfinex","BTCUSD",1741153740182,0.00576811,87335.0,87334.0,0.197786]
["bitfinex","BTCUSD",1741153740620,0.00576811,87335.0,87334.0,0.426791]
["bitfinex","BTCUSD",1741153741496,0.00576811,87335.0,87334.0,0.197786]
["bitfinex","BTCUSD",1741153742089,0.23477111,87335.0,87334.0,0.197786]
["bitfinex","BTCUSD",1741153742301,0.25273204,87335.0,87334.0,0.098786]
["bitfinex","BTCUSD",1741153743131,0.25273204,87335.0,87334.0,0.094786]
["bitfinex","BTCUSD",1741153743336,0.02372904,87335.0,87331.0,0.094786]
["bitfinex","BTCUSD",1741153743533,0.229011,87332.0,87331.0,0.094786]
["bitfinex","BTCUSD",1741153743957,0.2346813,87332.0,87331.0,0.094786]
["bitfinex","BTCUSD",1741153744290,0.229018,87329.0,87328.0,0.094786]
["bitfinex","BTCUSD",1741153744491,0.229029,87325.0,87324.0,0.094786]
["bitfinex","BTCUSD",1741153744868,0.23466734,87325.0,87324.0,0.094786]
["bitfinex","BTCUSD",1741153745278,0.25262986,87325.0,87324.0,0.094786]
["bitfinex","BTCUSD",1741153746502,0.25262986,87325.0,87324.0,0.193786]
["bitfinex","BTCUSD",1741153746710,0.02360086,87325.0,87324.0,0.193786]
["bitfinex","BTCUSD",1741153747086,0.01796252,87325.0,87324.0,0.193786]
["bitfinex","BTCUSD",1741153747311,0.02360544,87325.0,87324.0,0.422818]
["bitfinex","BTCUSD",1741153747463,0.02360544,87325.0,87324.0,0.193786]
["bitfinex","BTCUSD",1741153747668,0.00564292,87325.0,87324.0,0.193786]
["bitfinex","BTCUSD",1741153747934,0.229028,87326.0,87325.0,0.099]
["bitfinex","BTCUSD",1741153748245,0.229026,87327.0,87326.0,0.099]
["bitfinex","BTCUSD",1741153750780,0.24698837,87327.0,87326.0,0.099]
["bitfinex","BTCUSD",1741153750971,0.24698837,87327.0,87326.0,0.193786]
["bitfinex","BTCUSD",1741153751175,0.24698837,87327.0,87326.0,0.194786]
["bitfinex","BTCUSD",1741153751472,0.02361442,87327.0,87326.0,0.194786]
["bitfinex","BTCUSD",1741153752546,0.02361442,87327.0,87326.0,0.423812]
["bitfinex","BTCUSD",1741153753185,0.01796237,87327.0,87326.0,0.423812]
["bitfinex","BTCUSD",1741153753383,0.01796237,87327.0,87326.0,0.505812]
["bitfinex","BTCUSD",1741153753619,0.01796237,87327.0,87326.0,0.276786]
["bitfinex","BTCUSD",1741153754087,0.02357613,87327.0,87326.0,0.504812]
["bitfinex","BTCUSD",1741153754289,0.24698637,87327.0,87326.0,0.193786]
["bitfinex","BTCUSD",1741153754694,0.25360928,87327.0,87326.0,0.200786]
["bitfinex","BTCUSD",1741153754857,0.25260928,87327.0,87326.0,0.099]
["bitfinex","BTCUSD",1741153755040,0.02358528,87327.0,87321.0,0.081]
["bitfinex","BTCUSD",1741153755247,0.25360928,87327.0,87326.0,0.104]
["bitfinex","BTCUSD",1741153755466,0.25360928,87327.0,87326.0,0.198786]
["bitfinex","BTCUSD",1741153755685,0.25260928,87327.0,87326.0,0.193786]
["bitfinex","BTCUSD",1741153755884,0.25260928,87327.0,87326.0,0.196786]
["bitfinex","BTCUSD",1741153756061,0.02358528,87327.0,87326.0,0.196786]
["bitfinex","BTCUSD",1741153756273,0.25260928,87327.0,87326.0,0.196786]
["bitfinex","BTCUSD",1741153757832,0.23464691,87327.0,87326.0,0.196786]
["bitfinex","BTCUSD",1741153758671,0.23464691,87327.0,87326.0,0.003]
["bitfinex","BTCUSD",1741153759877,0.23464691,87327.0,87326.0,0.0981254]
["bitfinex","BTCUSD",1741153760752,0.23464691,87327.0,87326.0,0.0033394]
["bitfinex","BTCUSD",1741153760973,0.23464691,87327.0,87326.0,0.0003394]
["bitfinex","BTCUSD",1741153761179,0.23464691,87327.0,87326.0,0.0951254]
["bitfinex","BTCUSD",1741153761385,0.23464691,87327.0,87326.0,0.0003394]
["bitfinex","BTCUSD",1741153761585,0.23464691,87327.0,87326.0,0.0033394]
["bitfinex","BTCUSD",1741153762097,0.23464691,87327.0,87326.0,0.1971254]
["bitfinex","BTCUSD",1741153762411,0.25261021,87327.0,87326.0,0.1941254]
["bitfinex","BTCUSD",1741153762546,0.25261021,87327.0,87326.0,0.1971254]
["bitfinex","BTCUSD",1741153762741,0.25261021,87327.0,87326.0,0.0033394]
["bitfinex","BTCUSD",1741153762947,0.25261021,87327.0,87326.0,0.0003394]
["bitfinex","BTCUSD",1741153765088,0.25261021,87327.0,87326.0,0.0023394]
["bitfinex","BTCUSD",1741153765582,0.25261021,87327.0,87326.0,0.0003394]
["bitfinex","BTCUSD",1741153765963,0.25261021,87327.0,87326.0,0.0013394]
["bitfinex","BTCUSD",1741153766366,0.25261021,87327.0,87326.0,0.1003394]
["bitfinex","BTCUSD",1741153767667,0.23464691,87327.0,87326.0,0.1003394]
["bitfinex","BTCUSD",1741153768833,0.23464691,87327.0,87326.0,0.1951254]
["bitfinex","BTCUSD",1741153770189,0.00562291,87327.0,87326.0,0.1951254]
["bitfinex","BTCUSD",1741153770537,0.229015,87331.0,87330.0,0.094786]
["bitfinex","BTCUSD",1741153770779,0.229015,87331.0,87326.0,0.1003394]
["bitfinex","BTCUSD",1741153770780,0.0001697,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153771325,0.01813153,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153771524,0.24713453,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153772102,0.01813153,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153772507,0.01813153,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153772710,0.01813153,87335.0,87334.0,0.193786]
["bitfinex","BTCUSD",1741153772919,0.01813153,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153773561,0.02013153,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153773960,0.01813153,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153774377,0.02013153,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153774538,0.01813153,87335.0,87334.0,0.422791]
["bitfinex","BTCUSD",1741153774969,0.01813153,87335.0,87334.0,0.423791]
["bitfinex","BTCUSD",1741153775981,0.01813153,87335.0,87334.0,0.194786]
["bitfinex","BTCUSD",1741153776193,0.24713453,87335.0,87334.0,0.194786]
["bitfinex","BTCUSD",1741153776543,0.25275081,87335.0,87334.0,0.194786]
["bitfinex","BTCUSD",1741153776767,0.23478898,87335.0,87334.0,0.194786]
["bitfinex","BTCUSD",1741153777129,0.18233703,87339.0,87338.0,0.193786]
["bitfinex","BTCUSD",1741153778904,0.18333703,87339.0,87338.0,0.193786]
["bitfinex","BTCUSD",1741153781212,0.20129817,87339.0,87338.0,0.193786]
["bitfinex","BTCUSD",1741153784245,0.01896114,87339.0,87338.0,0.422781]
["bitfinex","BTCUSD",1741153785293,0.01896114,87339.0,87338.0,0.193786]
["bitfinex","BTCUSD",1741153786091,0.01896114,87339.0,87338.0,0.422781]
["bitfinex","BTCUSD",1741153786291,0.01896114,87339.0,87338.0,0.549681]
["bitfinex","BTCUSD",1741153787203,0.001,87339.0,87338.0,0.549681]
["bitfinex","BTCUSD",1741153788086,0.001,87339.0,87338.0,0.873981]
["bitfinex","BTCUSD",1741153788664,0.0001697,87349.0,87348.0,0.323755]
["bitfinex","BTCUSD",1741153788874,0.0001697,87349.0,87348.0,0.559995]
["bitfinex","BTCUSD",1741153789074,0.0001697,87349.0,87348.0,0.658995]
["bitfinex","BTCUSD",1741153789932,0.0001697,87349.0,87348.0,0.657995]
["bitfinex","BTCUSD",1741153790973,0.0011697,87349.0,87348.0,0.663995]
["bitfinex","BTCUSD",1741153791647,0.01912604,87349.0,87348.0,0.663995]
["bitfinex","BTCUSD",1741153797896,0.0011697,87349.0,87348.0,0.663995]
["bitfinex","BTCUSD",1741153801017,0.01912566,87349.0,87348.0,0.663995]
["bitfinex","BTCUSD",1741153801312,0.01812566,87349.0,87348.0,0.657995]
["bitfinex","BTCUSD",1741153801878,0.01812566,87349.0,87348.0,0.664995]
["bitfinex","BTCUSD",1741153802520,0.01812566,87349.0,87348.0,0.337026]
["bitfinex","BTCUSD",1741153802715,0.01812566,87349.0,87348.0,0.664995]
["bitfinex","BTCUSD",1741153803906,0.00845142,87377.0,87376.0,0.099]
["bitfinex","BTCUSD",1741153804197,0.22901057,87377.0,87376.0,0.099]
["bitfinex","BTCUSD",1741153804666,0.22763742,87379.0,87376.0,0.099]
["bitfinex","BTCUSD",1741153804839,0.228893,87377.0,87376.0,0.099]
["bitfinex","BTCUSD",1741153805359,0.24344685,87372.0,87371.0,0.099]
["bitfinex","BTCUSD",1741153805658,0.22894,87359.0,87358.0,0.192786]
["bitfinex","BTCUSD",1741153807185,0.22894,87359.0,87358.0,0.099]
["bitfinex","BTCUSD",1741153807320,0.228956,87353.0,87352.0,0.19290357]
["bitfinex","BTCUSD",1741153807765,0.228956,87353.0,87352.0,0.09911757]
["bitfinex","BTCUSD",1741153807978,0.228956,87353.0,87352.0,0.00011757]
["bitfinex","BTCUSD",1741153808300,0.228956,87353.0,87352.0,0.09911757]
["bitfinex","BTCUSD",1741153808951,0.228956,87353.0,87352.0,0.00011757]
["bitfinex","BTCUSD",1741153809127,0.228956,87353.0,87352.0,0.09911757]
["bitfinex","BTCUSD",1741153809328,0.00854185,87353.0,87352.0,0.19490357]
["bitfinex","BTCUSD",1741153809537,0.228956,87353.0,87352.0,0.19490357]
["bitfinex","BTCUSD",1741153809689,0.228956,87353.0,87352.0,0.19290357]
["bitfinex","BTCUSD",1741153810093,0.228956,87353.0,87352.0,0.19490357]
["bitfinex","BTCUSD",1741153811199,0.228945,87357.0,87356.0,0.099]
["bitfinex","BTCUSD",1741153811417,0.23750838,87357.0,87356.0,0.099]
["bitfinex","BTCUSD",1741153811926,0.00856338,87357.0,87356.0,0.099]
["bitfinex","BTCUSD",1741153812100,0.528943,87358.0,87357.0,0.099]
["bitfinex","BTCUSD",1741153812869,0.228912,87370.0,87367.0,0.192786]
["bitfinex","BTCUSD",1741153813041,0.0754,87382.0,87374.0,0.099]
["bitfinex","BTCUSD",1741153813240,0.19126427,87389.0,87373.0,0.093786]
["bitfinex","BTCUSD",1741153813241,0.42012727,87389.0,87376.0,0.099]
["bitfinex","BTCUSD",1741153813459,0.0179558,87378.0,87377.0,0.099]
["bitfinex","BTCUSD",1741153813644,0.0179558,87378.0,87377.0,0.192786]
["bitfinex","BTCUSD",1741153814177,0.2468458,87378.0,87377.0,0.192786]
["bitfinex","BTCUSD",1741153814701,0.2468458,87378.0,87377.0,0.099]
["bitfinex","BTCUSD",1741153815475,0.2468458,87378.0,87377.0,0.192786]
["bitfinex","BTCUSD",1741153817618,0.2478458,87378.0,87377.0,0.192786]
["bitfinex","BTCUSD",1741153817821,0.22989,87378.0,87377.0,0.192786]
["bitfinex","BTCUSD",1741153819849,0.22989,87378.0,87377.0,0.099]
["bitfinex","BTCUSD",1741153820051,0.32050065,87378.0,87377.0,0.099]
["bitfinex","BTCUSD",1741153820261,0.228916,87368.0,87367.0,0.093786]
["bitfinex","BTCUSD",1741153820452,0.228901,87374.0,87373.0,0.093786]
["bitfinex","BTCUSD",1741153821072,0.24685524,87374.0,87373.0,0.192786]
["bitfinex","BTCUSD",1741153824492,0.01795424,87374.0,87373.0,0.192786]
["bitfinex","BTCUSD",1741153825188,0.24685524,87374.0,87373.0,0.192786]
["bitfinex","BTCUSD",1741153827026,0.01795424,87374.0,87373.0,0.467489]
["bitfinex","BTCUSD",1741153827233,0.01795424,87374.0,87373.0,0.41531462]
["bitfinex","BTCUSD",1741153827481,0.01795424,87374.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741153827703,0.0001698,87378.0,87374.0,0.228901]
["bitfinex","BTCUSD",1741153827907,0.0001698,87378.0,87377.0,0.19892254]
["bitfinex","BTCUSD",1741153828101,0.0001698,87378.0,87375.0,0.228897]
["bitfinex","BTCUSD",1741153828338,0.0001698,87378.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741153828821,0.00516682,87377.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741153829228,0.00516682,87377.0,87370.0,0.22891]
["bitfinex","BTCUSD",1741153829431,0.00516682,87377.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741153829697,0.00516682,87377.0,87370.0,0.22891]
["bitfinex","BTCUSD",1741153830044,0.00516682,87377.0,87375.0,0.228896]
["bitfinex","BTCUSD",1741153830368,0.0011698,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1741153830788,0.0011698,87378.0,87377.0,0.082]
["bitfinex","BTCUSD",1741153830974,0.0011698,87378.0,87377.0,0.310893]
["bitfinex","BTCUSD",1741153831185,0.0011698,87378.0,87377.0,0.082]
["bitfinex","BTCUSD",1741153831342,0.0001698,87378.0,87377.0,0.310893]
["bitfinex","BTCUSD",1741153831879,0.0001698,87378.0,87377.0,0.309893]
["bitfinex","BTCUSD",1741153832387,0.01812267,87378.0,87377.0,0.309893]
["bitfinex","BTCUSD",1741153832897,0.01812267,87378.0,87377.0,0.3102324]
["bitfinex","BTCUSD",1741153833030,0.01912267,87378.0,87377.0,0.3102324]
["bitfinex","BTCUSD",1741153833226,0.01912267,87378.0,87377.0,0.25808826]
["bitfinex","BTCUSD",1741153833715,0.01912267,87378.0,87377.0,0.0003394]
["bitfinex","BTCUSD",1741153833936,0.01912267,87378.0,87376.0,0.15626653]
["bitfinex","BTCUSD",1741153834375,0.01912267,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1741153834997,0.01812267,87378.0,87376.0,0.08507532]
["bitfinex","BTCUSD",1741153835358,0.228893,87377.0,87376.0,0.03292634]
["bitfinex","BTCUSD",1741153835558,0.01242639,87377.0,87372.0,0.1106]
["bitfinex","BTCUSD",1741153835854,0.228897,87376.0,87372.0,0.1106]
["bitfinex","BTCUSD",1741153836003,0.228898,87375.0,87372.0,0.05262245]
["bitfinex","BTCUSD",1741153836209,0.228903,87374.0,87366.0,0.2231153]
["bitfinex","BTCUSD",1741153836418,0.228904,87373.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741153836618,0.24133726,87373.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741153836804,0.01243326,87373.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153836998,0.01243326,87373.0,87367.0,0.228917]
["bitfinex","BTCUSD",1741153837200,0.228902,87374.0,87365.0,0.457847]
["bitfinex","BTCUSD",1741153837422,0.01242896,87372.0,87365.0,0.228923]
["bitfinex","BTCUSD",1741153837583,0.47025188,87373.0,87365.0,0.228923]
["bitfinex","BTCUSD",1741153837790,0.47025188,87373.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153837791,0.01243292,87371.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153837996,0.228909,87371.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153838231,0.01242844,87370.0,87364.0,0.305925]
["bitfinex","BTCUSD",1741153838573,0.228906,87372.0,87364.0,0.305925]
["bitfinex","BTCUSD",1741153838753,0.01242396,87369.0,87365.0,0.228922]
["bitfinex","BTCUSD",1741153838946,0.228898,87375.0,87368.0,0.228916]
["bitfinex","BTCUSD",1741153839164,0.01241948,87368.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741153839366,0.228898,87375.0,87364.0,0.305925]
["bitfinex","BTCUSD",1741153839367,0.228907,87372.0,87364.0,0.305925]
["bitfinex","BTCUSD",1741153839567,0.228907,87372.0,87365.0,0.00024929]
["bitfinex","BTCUSD",1741153839568,0.22891,87371.0,87365.0,0.00024929]
["bitfinex","BTCUSD",1741153839887,0.24134184,87371.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153840106,0.24134184,87371.0,87364.0,0.305925]
["bitfinex","BTCUSD",1741153840325,0.01243184,87371.0,87364.0,0.305925]
["bitfinex","BTCUSD",1741153840696,0.228906,87372.0,87364.0,0.305925]
["bitfinex","BTCUSD",1741153840899,0.01242774,87370.0,87364.0,0.305925]
["bitfinex","BTCUSD",1741153841074,0.24134121,87371.0,87364.0,0.305925]
["bitfinex","BTCUSD",1741153841274,0.01242352,87369.0,87365.0,0.00028633]
["bitfinex","BTCUSD",1741153841460,0.228911,87370.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153841669,0.01241904,87368.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153841987,0.228911,87370.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153842186,0.01241456,87367.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153842400,0.01795371,87368.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153842582,0.01241008,87366.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741153842782,0.2289,87375.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741153842980,0.228904,87373.0,87366.0,0.00040254]
["bitfinex","BTCUSD",1741153843182,0.2468577,87373.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741153843388,0.01243806,87372.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741153843609,0.228908,87371.0,87364.0,0.077]
["bitfinex","BTCUSD",1741153843926,0.228918,87368.0,87365.0,0.00040254]
["bitfinex","BTCUSD",1741153844127,0.228918,87368.0,87364.0,0.0773394]
["bitfinex","BTCUSD",1741153844335,0.01285317,87367.0,87364.0,0.0773394]
["bitfinex","BTCUSD",1741153844743,0.228922,87366.0,87364.0,0.0773394]
["bitfinex","BTCUSD",1741153844943,0.228924,87365.0,87364.0,0.0003394]
["bitfinex","BTCUSD",1741153845118,0.24182209,87365.0,87364.0,0.0003394]
["bitfinex","BTCUSD",1741153847113,0.24182209,87365.0,87342.0,0.27264]
["bitfinex","BTCUSD",1741153847114,0.078,87364.0,87342.0,0.27264]
["bitfinex","BTCUSD",1741153847407,0.228982,87343.0,87342.0,0.27264]
["bitfinex","BTCUSD",1741153847632,0.228982,87343.0,87342.0,0.22724]
["bitfinex","BTCUSD",1741153847945,0.24167973,87343.0,87342.0,0.22724]
["bitfinex","BTCUSD",1741153848324,0.228992,87339.0,87338.0,0.0003396]
["bitfinex","BTCUSD",1741153848728,0.01266933,87339.0,87338.0,0.0003396]
["bitfinex","BTCUSD",1741153848914,0.01795736,87343.0,87338.0,0.0003396]
["bitfinex","BTCUSD",1741153849121,0.01795736,87343.0,87338.0,0.2293336]
["bitfinex","BTCUSD",1741153849324,0.01268277,87342.0,87338.0,0.2293336]
["bitfinex","BTCUSD",1741153849850,0.01268277,87342.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741153850279,0.01795736,87343.0,87342.0,0.228984]
["bitfinex","BTCUSD",1741153854191,0.01795736,87343.0,87338.0,0.0003396]
["bitfinex","BTCUSD",1741153854416,0.228992,87339.0,87338.0,0.0003396]
["bitfinex","BTCUSD",1741153854925,0.24164404,87339.0,87338.0,0.0003396]
["bitfinex","BTCUSD",1741153858524,0.00238316,87338.0,87331.0,0.3]
["bitfinex","BTCUSD",1741153858773,0.00238316,87338.0,87334.0,0.229005]
["bitfinex","BTCUSD",1741153858979,0.01264307,87337.0,87333.0,0.229006]
["bitfinex","BTCUSD",1741153859792,0.0127058,87337.0,87334.0,0.229005]
["bitfinex","BTCUSD",1741153860097,0.0127058,87337.0,87333.0,0.229006]
["bitfinex","BTCUSD",1741153860429,0.0127058,87337.0,87330.0,0.0003396]
["bitfinex","BTCUSD",1741153860640,0.229003,87335.0,87330.0,0.3003396]
["bitfinex","BTCUSD",1741153860790,0.229003,87335.0,87331.0,0.00047502]
["bitfinex","BTCUSD",1741153861121,0.01262963,87334.0,87330.0,0.5293536]
["bitfinex","BTCUSD",1741153861316,0.01262963,87334.0,87330.0,0.3003396]
["bitfinex","BTCUSD",1741153861516,0.24163663,87334.0,87331.0,0.00047502]
["bitfinex","BTCUSD",1741153861672,0.01262963,87334.0,87330.0,0.0003396]
["bitfinex","BTCUSD",1741153861874,0.229013,87331.0,87330.0,0.0003396]
["bitfinex","BTCUSD",1741153862315,0.01271953,87331.0,87330.0,0.2293536]
["bitfinex","BTCUSD",1741153862459,0.24696048,87336.0,87330.0,0.2293536]
["bitfinex","BTCUSD",1741153862668,0.01271062,87335.0,87333.0,0.007]
["bitfinex","BTCUSD",1741153863112,0.01271062,87335.0,87330.0,0.2293536]
["bitfinex","BTCUSD",1741153863516,0.001,87331.0,87330.0,0.2363546]
["bitfinex","BTCUSD",1741153863933,0.01795848,87336.0,87330.0,0.2293546]
["bitfinex","BTCUSD",1741153864150,0.01795848,87336.0,87335.0,0.229003]
["bitfinex","BTCUSD",1741153864648,0.01795848,87336.0,87335.0,0.338603]
["bitfinex","BTCUSD",1741153865365,0.01795848,87336.0,87335.0,0.416903]
["bitfinex","BTCUSD",1741153866086,0.01795848,87336.0,87335.0,0.41737802]
["bitfinex","BTCUSD",1741153866463,0.01895848,87336.0,87335.0,0.41737802]
["bitfinex","BTCUSD",1741153866636,0.01795848,87336.0,87335.0,0.41737802]
["bitfinex","BTCUSD",1741153867017,0.01895848,87336.0,87335.0,0.42437802]
["bitfinex","BTCUSD",1741153867799,0.001,87336.0,87335.0,0.42437802]
["bitfinex","BTCUSD",1741153874699,0.001,87336.0,87335.0,0.42199486]
["bitfinex","BTCUSD",1741153874901,0.001,87336.0,87335.0,1.04629486]
["bitfinex","BTCUSD",1741153875113,0.001,87336.0,87335.0,1.09541984]
["bitfinex","BTCUSD",1741153875572,7.3e-07,87337.0,87336.0,0.559]
["bitfinex","BTCUSD",1741153875730,5.3e-07,87338.0,87337.0,0.857998]
["bitfinex","BTCUSD",1741153876150,0.228872,87386.0,87345.0,0.424]
["bitfinex","BTCUSD",1741153876333,0.457604,87412.0,87364.0,0.228927]
["bitfinex","BTCUSD",1741153876334,6.28e-05,87365.0,87364.0,0.228927]
["bitfinex","BTCUSD",1741153876528,6.28e-05,87365.0,87364.0,0.352927]
["bitfinex","BTCUSD",1741153878078,6.28e-05,87365.0,87364.0,0.358927]
["bitfinex","BTCUSD",1741153879683,6.28e-05,87365.0,87364.0,0.390827]
["bitfinex","BTCUSD",1741153880105,6.28e-05,87365.0,87364.0,0.345527]
["bitfinex","BTCUSD",1741153880512,6.28e-05,87365.0,87364.0,0.421427]
["bitfinex","BTCUSD",1741153881318,6.28e-05,87365.0,87364.0,0.4217664]
["bitfinex","BTCUSD",1741153882268,6.28e-05,87365.0,87364.0,0.3458664]
["bitfinex","BTCUSD",1741153882679,6.28e-05,87365.0,87364.0,0.3924664]
["bitfinex","BTCUSD",1741153884912,6.28e-05,87365.0,87364.0,0.4724664]
["bitfinex","BTCUSD",1741153885191,0.01649952,87378.0,87364.0,0.8678394]
["bitfinex","BTCUSD",1741153885387,0.0001697,87383.0,87364.0,1.2112294]
["bitfinex","BTCUSD",1741153885620,0.0001697,87383.0,87382.0,0.22888]
["bitfinex","BTCUSD",1741153886850,0.01340658,87383.0,87382.0,0.22888]
["bitfinex","BTCUSD",1741153887048,0.01812124,87383.0,87382.0,0.22888]
["bitfinex","BTCUSD",1741153887950,0.03135812,87383.0,87382.0,0.22888]
["bitfinex","BTCUSD",1741153888251,0.03135812,87383.0,87382.0,0.22988]
["bitfinex","BTCUSD",1741153888454,0.03014513,87383.0,87382.0,0.22988]
["bitfinex","BTCUSD",1741153888601,0.01323688,87383.0,87382.0,0.22988]
["bitfinex","BTCUSD",1741153888796,0.228866,87388.0,87382.0,0.22988]
["bitfinex","BTCUSD",1741153889018,0.01323688,87383.0,87382.0,0.22988]
["bitfinex","BTCUSD",1741153890097,0.228865,87388.0,87382.0,0.001]
["bitfinex","BTCUSD",1741153890301,0.228871,87386.0,87382.0,0.001]
["bitfinex","BTCUSD",1741153890624,0.01324583,87385.0,87381.0,0.22888]
["bitfinex","BTCUSD",1741153891078,0.24211783,87385.0,87382.0,0.003]
["bitfinex","BTCUSD",1741153891253,0.01324583,87385.0,87382.0,0.003]
["bitfinex","BTCUSD",1741153891453,0.03119741,87385.0,87376.0,0.228893]
["bitfinex","BTCUSD",1741153891656,0.01795158,87385.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741153891861,0.01324726,87384.0,87382.0,0.002]
["bitfinex","BTCUSD",1741153892169,0.228877,87383.0,87382.0,0.002]
["bitfinex","BTCUSD",1741153892520,0.228919,87367.0,87364.0,0.4818394]
["bitfinex","BTCUSD",1741153892788,0.228924,87365.0,87364.0,0.3712394]
["bitfinex","BTCUSD",1741153893181,0.24211498,87365.0,87364.0,0.3712394]
["bitfinex","BTCUSD",1741153893380,0.01319098,87365.0,87364.0,0.3246394]
["bitfinex","BTCUSD",1741153893623,0.01795383,87366.0,87364.0,0.5535664]
["bitfinex","BTCUSD",1741153893960,0.0131819,87365.0,87364.0,0.3246394]
["bitfinex","BTCUSD",1741153894170,0.2421059,87365.0,87364.0,0.0003394]
["bitfinex","BTCUSD",1741153895237,0.2893059,87365.0,87364.0,0.0003394]
["bitfinex","BTCUSD",1741153896255,0.29777702,87365.0,87364.0,0.0043394]
["bitfinex","BTCUSD",1741153897956,0.29777702,87365.0,87364.0,0.0003394]
["bitfinex","BTCUSD",1741153898412,0.29777702,87365.0,87364.0,0.0033394]
["bitfinex","BTCUSD",1741153898847,0.29777702,87365.0,87364.0,0.0003394]
["bitfinex","BTCUSD",1741153899019,0.29777702,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153901102,0.31573336,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153902126,0.26853336,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153904209,0.03960936,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153904372,0.03113824,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153904562,0.01795634,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153904764,0.03102334,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153905608,0.03102334,87365.0,87364.0,0.0003394]
["bitfinex","BTCUSD",1741153905970,0.03102334,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153906306,0.25994734,87365.0,87364.0,0.0003394]
["bitfinex","BTCUSD",1741153906718,0.25994734,87365.0,87364.0,0.0033394]
["bitfinex","BTCUSD",1741153907565,0.241991,87365.0,87364.0,0.0033394]
["bitfinex","BTCUSD",1741153908687,0.241991,87365.0,87364.0,0.0003394]
["bitfinex","BTCUSD",1741153909106,0.241991,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153910133,0.318191,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153910923,0.33614798,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153911125,0.68404798,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153911326,0.69858883,87365.0,87364.0,0.0013394]
["bitfinex","BTCUSD",1741153911928,0.229013,87331.0,87330.0,0.0003396]
["bitfinex","BTCUSD",1741153912128,0.229013,87331.0,87330.0,0.0004024]
["bitfinex","BTCUSD",1741153912334,0.24192802,87331.0,87330.0,0.0004024]
["bitfinex","BTCUSD",1741153912553,0.25988645,87331.0,87330.0,0.0004024]
["bitfinex","BTCUSD",1741153913572,0.03087345,87331.0,87330.0,0.0004024]
["bitfinex","BTCUSD",1741153913750,0.03087345,87331.0,87330.0,0.2294184]
["bitfinex","BTCUSD",1741153913955,0.01795843,87331.0,87330.0,0.2364184]
["bitfinex","BTCUSD",1741153916130,0.01795843,87331.0,87330.0,0.3091184]
["bitfinex","BTCUSD",1741153916477,0.01795843,87331.0,87330.0,0.3161184]
["bitfinex","BTCUSD",1741153916798,0.01795843,87331.0,87330.0,0.3091184]
["bitfinex","BTCUSD",1741153917177,0.01795843,87331.0,87330.0,0.3161184]
["bitfinex","BTCUSD",1741153917349,0.01795843,87331.0,87330.0,0.3091184]
["bitfinex","BTCUSD",1741153917748,0.228976,87346.0,87340.0,0.22899]
["bitfinex","BTCUSD",1741153917994,0.01296957,87345.0,87340.0,0.22899]
["bitfinex","BTCUSD",1741153918707,0.228995,87338.0,87331.0,0.229011]
["bitfinex","BTCUSD",1741153918911,0.229012,87332.0,87330.0,0.0871024]
["bitfinex","BTCUSD",1741153919126,0.01300101,87337.0,87335.0,0.229003]
["bitfinex","BTCUSD",1741153919296,0.228996,87338.0,87331.0,0.229012]
["bitfinex","BTCUSD",1741153919495,0.228996,87338.0,87332.0,0.229009]
["bitfinex","BTCUSD",1741153919882,0.228986,87342.0,87335.0,0.229002]
["bitfinex","BTCUSD",1741153920084,0.228974,87347.0,87338.0,0.228993]
["bitfinex","BTCUSD",1741153920282,0.228973,87347.0,87340.0,0.228987]
["bitfinex","BTCUSD",1741153920505,0.228974,87346.0,87340.0,0.228987]
["bitfinex","BTCUSD",1741153921228,0.01795778,87345.0,87340.0,0.228987]
["bitfinex","BTCUSD",1741153921631,0.01795778,87345.0,87330.0,0.0871024]
["bitfinex","BTCUSD",1741153921632,0.01795778,87345.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741153921837,0.01795778,87345.0,87330.0,0.0871024]
["bitfinex","BTCUSD",1741153922016,0.24693478,87345.0,87339.0,0.22899]
["bitfinex","BTCUSD",1741153922216,0.229007,87334.0,87330.0,0.0871024]
["bitfinex","BTCUSD",1741153922384,0.01795778,87345.0,87331.0,0.00047502]
["bitfinex","BTCUSD",1741153922589,0.228986,87342.0,87331.0,0.00047502]
["bitfinex","BTCUSD",1741153922786,0.228975,87346.0,87331.0,0.00047502]
["bitfinex","BTCUSD",1741153923009,0.01795826,87342.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741153923604,0.01795826,87342.0,87340.0,0.0802]
["bitfinex","BTCUSD",1741153923605,0.01795826,87342.0,87340.0,0.314188]
["bitfinex","BTCUSD",1741153923939,0.01795826,87342.0,87340.0,0.309188]
["bitfinex","BTCUSD",1741153924348,0.01795826,87342.0,87341.0,0.233987]
["bitfinex","BTCUSD",1741153924648,0.01795826,87342.0,87340.0,0.0802]
["bitfinex","BTCUSD",1741153925158,0.228999,87337.0,87331.0,0.308913]
["bitfinex","BTCUSD",1741153925591,0.01795826,87342.0,87338.0,0.228994]
["bitfinex","BTCUSD",1741153925889,0.01795826,87342.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741153926051,0.01795826,87342.0,87339.0,0.228991]
["bitfinex","BTCUSD",1741153926247,0.01795826,87342.0,87335.0,0.229002]
["bitfinex","BTCUSD",1741153926248,0.03097165,87342.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741153926583,0.01795826,87342.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741153926787,0.01795826,87342.0,87340.0,0.228989]
["bitfinex","BTCUSD",1741153926994,0.01795826,87342.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741153927540,0.01795826,87342.0,87341.0,0.283787]
["bitfinex","BTCUSD",1741153927741,0.22895,87356.0,87341.0,0.1304]
["bitfinex","BTCUSD",1741153927935,0.228944,87358.0,87341.0,0.1304]
["bitfinex","BTCUSD",1741153928352,0.228954,87354.0,87348.0,0.228968]
["bitfinex","BTCUSD",1741153928698,0.0792,87368.0,87341.0,0.1304]
["bitfinex","BTCUSD",1741153928898,0.228919,87368.0,87362.0,0.22893]
["bitfinex","BTCUSD",1741153929073,0.00864704,87370.0,87364.0,0.228925]
["bitfinex","BTCUSD",1741153929313,0.1107697,87383.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153929314,0.228882,87381.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153929635,0.22888,87382.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741153929837,0.228896,87376.0,87369.0,0.228912]
["bitfinex","BTCUSD",1741153929967,0.00873047,87383.0,87369.0,0.228912]
["bitfinex","BTCUSD",1741153930171,0.228888,87379.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153930488,0.228888,87379.0,87373.0,0.457806]
["bitfinex","BTCUSD",1741153930704,0.228888,87379.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741153930881,0.228899,87375.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153931089,0.228899,87375.0,87371.0,0.001]
["bitfinex","BTCUSD",1741153931285,0.228909,87371.0,87363.0,0.228929]
["bitfinex","BTCUSD",1741153931582,0.228924,87365.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153931987,0.228922,87366.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153932312,0.01795396,87365.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153933235,0.228927,87364.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153933435,0.01795396,87365.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153933594,0.01795396,87365.0,87364.0,0.228927]
["bitfinex","BTCUSD",1741153934389,0.228931,87363.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153934574,0.01795396,87365.0,87361.0,0.0512]
["bitfinex","BTCUSD",1741153934925,0.01795396,87365.0,87363.0,0.228929]
["bitfinex","BTCUSD",1741153935125,0.01795396,87365.0,87364.0,0.006]
["bitfinex","BTCUSD",1741153935906,0.24687796,87365.0,87364.0,0.006]
["bitfinex","BTCUSD",1741153936224,0.26001522,87365.0,87364.0,0.006]
["bitfinex","BTCUSD",1741153936678,0.228932,87362.0,87361.0,0.0452]
["bitfinex","BTCUSD",1741153936839,0.24016094,87380.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741153936840,0.22895,87355.0,87352.0,0.045]
["bitfinex","BTCUSD",1741153937041,0.01088944,87355.0,87354.0,0.3243628]
["bitfinex","BTCUSD",1741153937243,0.01795449,87362.0,87356.0,0.228947]
["bitfinex","BTCUSD",1741153937450,0.0109175,87361.0,87359.0,0.228938]
["bitfinex","BTCUSD",1741153937651,0.228925,87365.0,87359.0,0.228938]
["bitfinex","BTCUSD",1741153937846,0.01093094,87364.0,87356.0,0.228947]
["bitfinex","BTCUSD",1741153938181,0.01093094,87364.0,87360.0,0.228935]
["bitfinex","BTCUSD",1741153938359,0.228905,87373.0,87354.0,0.3313628]
["bitfinex","BTCUSD",1741153938560,0.01096677,87372.0,87368.0,0.228916]
["bitfinex","BTCUSD",1741153938760,0.228901,87374.0,87368.0,0.228916]
["bitfinex","BTCUSD",1741153938965,0.01097125,87373.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741153939144,0.228901,87374.0,87368.0,0.457831]
["bitfinex","BTCUSD",1741153939344,0.228897,87376.0,87369.0,0.228914]
["bitfinex","BTCUSD",1741153939571,0.228904,87373.0,87366.0,0.22892]
["bitfinex","BTCUSD",1741153939766,0.01096677,87372.0,87366.0,0.22892]
["bitfinex","BTCUSD",1741153940193,0.01096677,87372.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741153940647,0.01096677,87372.0,87369.0,0.003]
["bitfinex","BTCUSD",1741153940803,0.01795361,87378.0,87369.0,0.003]
["bitfinex","BTCUSD",1741153941003,0.2289,87375.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741153941208,0.01097573,87374.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741153941604,0.01097573,87374.0,87364.0,0.0811]
["bitfinex","BTCUSD",1741153941605,0.01097573,87374.0,87364.0,0.310026]
["bitfinex","BTCUSD",1741153941810,0.01097573,87374.0,87367.0,0.228918]
["bitfinex","BTCUSD",1741153942010,0.01097573,87374.0,87366.0,0.004]
["bitfinex","BTCUSD",1741153942346,0.228906,87372.0,87366.0,0.232921]
["bitfinex","BTCUSD",1741153942862,0.01096229,87371.0,87366.0,0.232921]
["bitfinex","BTCUSD",1741153942992,0.01096229,87371.0,87367.0,0.228917]
["bitfinex","BTCUSD",1741153943189,0.228901,87374.0,87367.0,0.228917]
["bitfinex","BTCUSD",1741153943397,0.228901,87374.0,87366.0,0.004]
["bitfinex","BTCUSD",1741153943398,0.01795361,87378.0,87368.0,0.228916]
["bitfinex","BTCUSD",1741153943617,0.01795361,87378.0,87366.0,0.004]
["bitfinex","BTCUSD",1741153943618,0.01795361,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1741153944024,0.01795361,87378.0,87374.0,0.049]
["bitfinex","BTCUSD",1741153944226,0.01795361,87378.0,87374.0,0.2779]
["bitfinex","BTCUSD",1741153945214,0.01795361,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1741153947375,0.42010027,87399.0,87377.0,0.228893]
["bitfinex","BTCUSD",1741153947543,0.228871,87386.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741153947746,0.01795224,87380.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741153947958,0.228867,87387.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741153948344,0.228871,87386.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741153948539,0.228871,87386.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741153949273,0.457729,87388.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741153949442,0.228864,87388.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741153950006,0.228864,87388.0,87374.0,0.049]
["bitfinex","BTCUSD",1741153950222,0.228871,87386.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741153950422,0.228858,87391.0,87374.0,0.049]
["bitfinex","BTCUSD",1741153950635,0.228868,87387.0,87378.0,0.228888]
["bitfinex","BTCUSD",1741153950848,0.01795201,87385.0,87380.0,0.228885]
["bitfinex","BTCUSD",1741153951117,0.01795201,87385.0,87378.0,0.228888]
["bitfinex","BTCUSD",1741153951668,0.00905079,87384.0,87378.0,0.228888]
["bitfinex","BTCUSD",1741153951870,0.01795201,87385.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741153952071,0.00904631,87383.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741153952215,0.01795201,87385.0,87378.0,0.228888]
["bitfinex","BTCUSD",1741153952569,0.00904184,87382.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741153952727,0.01795201,87385.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741153952929,0.00903736,87381.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741153953139,0.01795201,87385.0,87374.0,0.2779]
["bitfinex","BTCUSD",1741153953140,0.01795201,87385.0,87384.0,0.228874]
["bitfinex","BTCUSD",1741153955133,0.01795201,87385.0,87384.0,0.231874]
["bitfinex","BTCUSD",1741153955360,0.01795201,87385.0,87384.0,0.228874]
["bitfinex","BTCUSD",1741153955812,0.01795201,87385.0,87384.0,0.232874]
["bitfinex","BTCUSD",1741153956829,0.01795201,87385.0,87384.0,0.004]
["bitfinex","BTCUSD",1741153957007,0.24682401,87385.0,87384.0,0.004]
["bitfinex","BTCUSD",1741153957605,0.01795201,87385.0,87384.0,0.004]
["bitfinex","BTCUSD",1741153957807,0.0790697,87392.0,87384.0,0.004]
["bitfinex","BTCUSD",1741153957989,0.228862,87389.0,87384.0,0.004]
["bitfinex","BTCUSD",1741153958190,0.228856,87391.0,87384.0,0.004]
["bitfinex","BTCUSD",1741153958191,0.00056143,87392.0,87386.0,0.228867]
["bitfinex","BTCUSD",1741153958393,0.00056143,87392.0,87391.0,0.277656]
["bitfinex","BTCUSD",1741153958600,0.00056143,87392.0,87391.0,0.358156]
["bitfinex","BTCUSD",1741153959228,0.00056143,87392.0,87391.0,0.682456]
["bitfinex","BTCUSD",1741153960177,0.00056143,87392.0,87391.0,0.4536]
["bitfinex","BTCUSD",1741153960380,0.00056143,87392.0,87391.0,0.3731]
["bitfinex","BTCUSD",1741153960535,0.0097192,87392.0,87391.0,0.3731]
["bitfinex","BTCUSD",1741153960737,0.22941443,87392.0,87386.0,0.00047502]
["bitfinex","BTCUSD",1741153960941,0.0097192,87392.0,87385.0,0.00047502]
["bitfinex","BTCUSD",1741153961401,0.00056143,87392.0,87388.0,0.228862]
["bitfinex","BTCUSD",1741153961539,0.00056143,87392.0,87386.0,0.228869]
["bitfinex","BTCUSD",1741153961540,0.00915615,87391.0,87389.0,0.228859]
["bitfinex","BTCUSD",1741153961740,0.00915615,87391.0,87390.0,0.228859]
["bitfinex","BTCUSD",1741153961978,0.00056143,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741153962351,0.00056143,87392.0,87391.0,0.235856]
["bitfinex","BTCUSD",1741153962559,0.00056143,87392.0,87391.0,0.363656]
["bitfinex","BTCUSD",1741153963548,0.00056143,87392.0,87391.0,0.356656]
["bitfinex","BTCUSD",1741153963728,0.00056143,87392.0,87391.0,0.276156]
["bitfinex","BTCUSD",1741153963925,0.00056143,87392.0,87390.0,0.007]
["bitfinex","BTCUSD",1741153964131,0.00056143,87392.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741153964354,0.00056143,87392.0,87383.0,0.0761]
["bitfinex","BTCUSD",1741153964355,0.00056143,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741153964556,0.00056143,87392.0,87391.0,0.235856]
["bitfinex","BTCUSD",1741153965117,0.00056143,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741153965476,0.443121,87433.0,87390.0,0.00747502]
["bitfinex","BTCUSD",1741153965669,0.0179489,87399.0,87398.0,0.228838]
["bitfinex","BTCUSD",1741153968644,0.0179489,87399.0,87398.0,0.358238]
["bitfinex","BTCUSD",1741153968976,0.0179489,87399.0,87398.0,0.364238]
["bitfinex","BTCUSD",1741153970407,0.0179489,87399.0,87398.0,0.474758]
["bitfinex","BTCUSD",1741153970566,0.00011747,87404.0,87403.0,0.228825]
["bitfinex","BTCUSD",1741153970980,0.00011747,87404.0,87403.0,0.339345]
["bitfinex","BTCUSD",1741153972426,0.00011747,87404.0,87398.0,0.0477]
["bitfinex","BTCUSD",1741153972585,0.22883,87401.0,87398.0,0.11052]
["bitfinex","BTCUSD",1741153972789,0.23791185,87400.0,87398.0,0.11052]
["bitfinex","BTCUSD",1741153973008,0.00907885,87400.0,87399.0,0.228835]
["bitfinex","BTCUSD",1741153973187,0.00011747,87404.0,87399.0,0.228835]
["bitfinex","BTCUSD",1741153973554,0.00011747,87404.0,87403.0,0.228825]
["bitfinex","BTCUSD",1741153976352,0.00011747,87404.0,87403.0,0.233825]
["bitfinex","BTCUSD",1741153976957,0.00011747,87404.0,87403.0,0.23542653]
["bitfinex","BTCUSD",1741153977373,0.00011747,87404.0,87403.0,0.310425]
["bitfinex","BTCUSD",1741153978039,0.00011747,87404.0,87403.0,0.359925]
["bitfinex","BTCUSD",1741153978864,0.00011747,87404.0,87403.0,0.684225]
["bitfinex","BTCUSD",1741153979473,0.00011747,87404.0,87403.0,0.679225]
["bitfinex","BTCUSD",1741153980010,0.00011747,87404.0,87403.0,0.685225]
["bitfinex","BTCUSD",1741153980216,0.00011747,87404.0,87403.0,0.679225]
["bitfinex","BTCUSD",1741153980624,0.00011747,87404.0,87403.0,0.361925]
["bitfinex","BTCUSD",1741153981033,0.00011747,87404.0,87403.0,0.354925]
["bitfinex","BTCUSD",1741153981251,0.00011747,87404.0,87403.0,0.661925]
["bitfinex","BTCUSD",1741153982664,0.00011747,87404.0,87403.0,0.761925]
["bitfinex","BTCUSD",1741153983009,0.00011747,87404.0,87403.0,0.661925]
["bitfinex","BTCUSD",1741153983204,0.00011747,87404.0,87403.0,0.754925]
["bitfinex","BTCUSD",1741153983837,0.00011747,87404.0,87403.0,0.761925]
["bitfinex","BTCUSD",1741153984578,0.00011747,87404.0,87403.0,0.754925]
["bitfinex","BTCUSD",1741153984978,0.00011747,87404.0,87403.0,0.761925]
["bitfinex","BTCUSD",1741153985946,0.228731,87439.0,87434.0,0.228743]
["bitfinex","BTCUSD",1741153986078,0.228731,87439.0,87433.0,0.228745]
["bitfinex","BTCUSD",1741153986457,0.00937565,87438.0,87437.0,0.228736]
["bitfinex","BTCUSD",1741153986658,0.01794028,87438.0,87435.0,0.22874]
["bitfinex","BTCUSD",1741153986793,0.00940708,87437.0,87435.0,0.22874]
["bitfinex","BTCUSD",1741153987337,0.00940708,87437.0,87433.0,0.228744]
["bitfinex","BTCUSD",1741153987490,0.00940708,87437.0,87434.0,0.228743]
["bitfinex","BTCUSD",1741153987689,0.00940708,87437.0,87432.0,0.228746]
["bitfinex","BTCUSD",1741153987895,0.228731,87439.0,87432.0,0.228746]
["bitfinex","BTCUSD",1741153988092,0.00941155,87438.0,87434.0,0.228743]
["bitfinex","BTCUSD",1741153988519,0.228728,87440.0,87434.0,0.228743]
["bitfinex","BTCUSD",1741153988714,0.00940708,87437.0,87432.0,0.228746]
["bitfinex","BTCUSD",1741153988919,0.228728,87440.0,87432.0,0.228746]
["bitfinex","BTCUSD",1741153989113,0.0094026,87436.0,87429.0,0.228755]
["bitfinex","BTCUSD",1741153989319,0.228728,87440.0,87435.0,0.22874]
["bitfinex","BTCUSD",1741153989541,0.228728,87440.0,87432.0,0.228747]
["bitfinex","BTCUSD",1741153989772,0.228728,87440.0,87435.0,0.228741]
["bitfinex","BTCUSD",1741153989982,0.00011745,87442.0,87441.0,0.228725]
["bitfinex","BTCUSD",1741153990129,0.00011745,87442.0,87441.0,0.353825]
["bitfinex","BTCUSD",1741153991314,0.00011745,87442.0,87441.0,0.228725]
["bitfinex","BTCUSD",1741153991550,0.00011745,87442.0,87441.0,0.235725]
["bitfinex","BTCUSD",1741153992207,0.00011745,87442.0,87441.0,0.007]
["bitfinex","BTCUSD",1741153992459,0.23870275,87442.0,87441.0,0.007]
["bitfinex","BTCUSD",1741153992923,0.00997975,87442.0,87441.0,0.007]
["bitfinex","BTCUSD",1741153994529,0.23870275,87442.0,87441.0,0.007]
["bitfinex","BTCUSD",1741153997694,0.228751,87432.0,87425.0,0.228765]
["bitfinex","BTCUSD",1741153998196,0.22876,87428.0,87423.0,0.22877]
["bitfinex","BTCUSD",1741153998532,0.0079435,87427.0,87414.0,0.11044]
["bitfinex","BTCUSD",1741153998646,0.228809,87409.0,87403.0,0.0498394]
["bitfinex","BTCUSD",1741153998850,0.228822,87405.0,87403.0,0.10214105]
["bitfinex","BTCUSD",1741153999051,0.228822,87404.0,87403.0,0.10214105]
["bitfinex","BTCUSD",1741153999432,0.2366301,87404.0,87403.0,0.10214105]
["bitfinex","BTCUSD",1741154000781,0.0078081,87404.0,87403.0,0.10214105]
["bitfinex","BTCUSD",1741154000978,0.02575465,87404.0,87403.0,0.10214105]
["bitfinex","BTCUSD",1741154001188,0.01794655,87404.0,87403.0,0.10214105]
["bitfinex","BTCUSD",1741154001392,0.02627757,87404.0,87403.0,0.0003394]
["bitfinex","BTCUSD",1741154001582,0.25509957,87404.0,87403.0,0.0073394]
["bitfinex","BTCUSD",1741154001775,0.21043503,87406.0,87403.0,0.0073394]
["bitfinex","BTCUSD",1741154001983,0.228822,87404.0,87403.0,0.0073394]
["bitfinex","BTCUSD",1741154002237,0.23507014,87404.0,87403.0,0.0073394]
["bitfinex","BTCUSD",1741154002446,0.23507014,87404.0,87403.0,0.0003394]
["bitfinex","BTCUSD",1741154002842,0.23507014,87404.0,87403.0,0.0073394]
["bitfinex","BTCUSD",1741154003267,0.23507014,87404.0,87403.0,0.0003394]
["bitfinex","BTCUSD",1741154004945,0.23507014,87404.0,87403.0,0.0053394]
["bitfinex","BTCUSD",1741154005176,0.23507014,87404.0,87403.0,0.0003394]
["bitfinex","BTCUSD",1741154005579,0.23507014,87404.0,87403.0,0.0053394]
["bitfinex","BTCUSD",1741154007073,0.00624814,87404.0,87403.0,0.0053394]
["bitfinex","BTCUSD",1741154007274,0.00624814,87404.0,87403.0,0.2341644]
["bitfinex","BTCUSD",1741154007684,0.01794696,87405.0,87403.0,0.2341644]
["bitfinex","BTCUSD",1741154007685,0.01794696,87405.0,87404.0,0.228822]
["bitfinex","BTCUSD",1741154008584,0.228794,87415.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741154008784,0.00624266,87414.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741154009239,0.00624266,87414.0,87407.0,0.457627]
["bitfinex","BTCUSD",1741154009469,0.00624266,87414.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741154009676,0.528779,87421.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741154009806,0.3,87418.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741154010236,0.00625037,87417.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741154010421,0.00625037,87417.0,87411.0,0.228802]
["bitfinex","BTCUSD",1741154011040,0.228779,87421.0,87411.0,0.228802]
["bitfinex","BTCUSD",1741154011263,0.00624589,87416.0,87411.0,0.228802]
["bitfinex","BTCUSD",1741154011641,0.00624589,87416.0,87412.0,0.228801]
["bitfinex","BTCUSD",1741154012265,0.228786,87418.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741154012463,0.00624647,87415.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741154012665,0.228786,87418.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741154012983,0.00625542,87417.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741154013161,0.02420038,87417.0,87412.0,0.228801]
["bitfinex","BTCUSD",1741154013364,0.02420038,87417.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741154013559,0.02420038,87417.0,87416.0,0.228791]
["bitfinex","BTCUSD",1741154013765,0.00625542,87417.0,87416.0,0.228791]
["bitfinex","BTCUSD",1741154013967,0.3,87423.0,87418.0,0.228785]
["bitfinex","BTCUSD",1741154014539,0.528773,87423.0,87418.0,0.228785]
["bitfinex","BTCUSD",1741154014890,0.228776,87422.0,87416.0,0.228789]
["bitfinex","BTCUSD",1741154016206,0.228776,87422.0,87418.0,0.002]
["bitfinex","BTCUSD",1741154016615,0.228776,87422.0,87416.0,0.228789]
["bitfinex","BTCUSD",1741154016811,0.24672036,87422.0,87416.0,0.228789]
["bitfinex","BTCUSD",1741154017010,0.24672036,87422.0,87416.0,0.230789]
["bitfinex","BTCUSD",1741154017440,0.24689006,87422.0,87416.0,0.230789]
["bitfinex","BTCUSD",1741154017841,0.2289457,87422.0,87416.0,0.230789]
["bitfinex","BTCUSD",1741154018658,0.228778,87421.0,87412.0,0.2288]
["bitfinex","BTCUSD",1741154018865,0.228785,87419.0,87413.0,0.228796]
["bitfinex","BTCUSD",1741154019080,0.228785,87419.0,87418.0,0.002]
["bitfinex","BTCUSD",1741154019580,0.228785,87419.0,87413.0,0.228796]
["bitfinex","BTCUSD",1741154019931,0.228785,87419.0,87416.0,0.002]
["bitfinex","BTCUSD",1741154020156,0.228785,87419.0,87413.0,0.228796]
["bitfinex","BTCUSD",1741154020470,0.228785,87419.0,87418.0,0.003]
["bitfinex","BTCUSD",1741154022600,0.228814,87407.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154023358,0.23503676,87407.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154025234,0.00622276,87407.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154025371,0.2529833,87407.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154025724,0.25292036,87407.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154025886,0.02410636,87407.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154026448,0.02410636,87407.0,87406.0,0.2291564]
["bitfinex","BTCUSD",1741154026877,0.02410636,87407.0,87406.0,0.2361564]
["bitfinex","BTCUSD",1741154026996,0.02410636,87407.0,87406.0,0.0073394]
["bitfinex","BTCUSD",1741154027199,0.02410636,87407.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154027531,0.228794,87415.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154027732,0.00513318,87407.0,87406.0,0.0043394]
["bitfinex","BTCUSD",1741154027939,0.228806,87411.0,87406.0,0.0043394]
["bitfinex","BTCUSD",1741154028342,0.0051466,87410.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154028751,0.228801,87413.0,87406.0,0.2351554]
["bitfinex","BTCUSD",1741154029057,0.228792,87416.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741154029356,0.00515555,87412.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741154029684,0.00515108,87411.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741154029839,0.228788,87417.0,87406.0,0.0063394]
["bitfinex","BTCUSD",1741154030056,0.0051466,87410.0,87406.0,0.0063394]
["bitfinex","BTCUSD",1741154030261,0.3,87417.0,87409.0,0.228809]
["bitfinex","BTCUSD",1741154030644,0.01794574,87410.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741154031044,0.00514213,87409.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741154031445,0.00514213,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1741154031687,0.00514213,87409.0,87406.0,0.2291554]
["bitfinex","BTCUSD",1741154032227,0.00514213,87409.0,87407.0,0.005]
["bitfinex","BTCUSD",1741154032433,0.00514213,87409.0,87407.0,0.228814]
["bitfinex","BTCUSD",1741154032628,0.00514213,87409.0,87406.0,0.0003394]
["bitfinex","BTCUSD",1741154033297,0.01794574,87410.0,87409.0,0.228809]
["bitfinex","BTCUSD",1741154035712,0.01794574,87410.0,87409.0,0.233809]
["bitfinex","BTCUSD",1741154040594,0.0001697,87415.0,87409.0,0.00547502]
["bitfinex","BTCUSD",1741154040768,0.0001697,87415.0,87414.0,0.228796]
["bitfinex","BTCUSD",1741154043062,0.0001697,87415.0,87414.0,0.231796]
["bitfinex","BTCUSD",1741154052718,0.01811323,87415.0,87414.0,0.231796]
["bitfinex","BTCUSD",1741154053339,0.01811323,87415.0,87414.0,0.310296]
["bitfinex","BTCUSD",1741154054420,0.01811323,87415.0,87414.0,0.307296]
["bitfinex","BTCUSD",1741154054783,0.01811323,87415.0,87414.0,0.310296]
["bitfinex","BTCUSD",1741154054991,0.01811323,87415.0,87414.0,0.231796]
["bitfinex","BTCUSD",1741154055175,0.01811323,87415.0,87414.0,0.228796]
["bitfinex","BTCUSD",1741154055369,0.01811323,87415.0,87414.0,0.232796]
["bitfinex","BTCUSD",1741154055610,0.02326863,87415.0,87414.0,0.232796]
["bitfinex","BTCUSD",1741154055810,0.02326863,87415.0,87414.0,0.004]
["bitfinex","BTCUSD",1741154056009,0.25206163,87415.0,87414.0,0.004]
["bitfinex","BTCUSD",1741154056890,0.02326863,87415.0,87414.0,0.004]
["bitfinex","BTCUSD",1741154057086,0.02326863,87415.0,87414.0,0.232796]
["bitfinex","BTCUSD",1741154057288,0.01811323,87415.0,87414.0,0.2331354]
["bitfinex","BTCUSD",1741154057497,0.01811323,87415.0,87414.0,0.0003394]
["bitfinex","BTCUSD",1741154057741,0.02328607,87415.0,87414.0,0.2291354]
["bitfinex","BTCUSD",1741154057947,0.01811323,87415.0,87414.0,0.2321354]
["bitfinex","BTCUSD",1741154058306,0.02328607,87415.0,87414.0,0.2291354]
["bitfinex","BTCUSD",1741154058530,0.02328607,87415.0,87414.0,0.2331354]
["bitfinex","BTCUSD",1741154058731,0.01811323,87415.0,87414.0,0.2331354]
["bitfinex","BTCUSD",1741154061510,0.0001697,87415.0,87414.0,0.2331354]
["bitfinex","BTCUSD",1741154062012,0.0001697,87415.0,87414.0,0.3541354]
["bitfinex","BTCUSD",1741154062880,0.0001697,87415.0,87414.0,0.3501354]
["bitfinex","BTCUSD",1741154063187,0.0001697,87415.0,87414.0,0.3541354]
["bitfinex","BTCUSD",1741154065063,0.0001697,87415.0,87414.0,0.6784354]
["bitfinex","BTCUSD",1741154065275,0.0001697,87415.0,87414.0,0.9784354]
["bitfinex","BTCUSD",1741154065558,0.0001697,87415.0,87414.0,0.9744354]
["bitfinex","BTCUSD",1741154065921,0.0001697,87415.0,87414.0,0.9814354]
["bitfinex","BTCUSD",1741154066141,0.0001697,87415.0,87414.0,0.9744354]
["bitfinex","BTCUSD",1741154066523,0.0001697,87415.0,87414.0,0.9814354]
["bitfinex","BTCUSD",1741154066716,0.0001697,87415.0,87414.0,1.0918354]
["bitfinex","BTCUSD",1741154074444,7e-07,87416.0,87415.0,0.657293]
["bitfinex","BTCUSD",1741154074612,7e-07,87416.0,87415.0,0.65776802]
["bitfinex","BTCUSD",1741154075933,4e-07,87418.0,87417.0,0.352588]
["bitfinex","BTCUSD",1741154076928,8e-08,87418.0,87417.0,0.676888]
["bitfinex","BTCUSD",1741154077732,8e-08,87418.0,87417.0,0.683888]
["bitfinex","BTCUSD",1741154079494,7.8e-07,87422.0,87418.0,0.3]
["bitfinex","BTCUSD",1741154079698,7.8e-07,87422.0,87421.0,0.658877]
["bitfinex","BTCUSD",1741154079879,7.8e-07,87422.0,87421.0,0.983177]
["bitfinex","BTCUSD",1741154081180,7.8e-07,87422.0,87421.0,0.990177]
["bitfinex","BTCUSD",1741154082396,7.8e-07,87422.0,87421.0,1.100537]
["bitfinex","BTCUSD",1741154082578,7.8e-07,87422.0,87421.0,1.019337]
["bitfinex","BTCUSD",1741154084112,7.8e-07,87422.0,87421.0,0.719337]
["bitfinex","BTCUSD",1741154084515,7.8e-07,87422.0,87421.0,0.608977]
["bitfinex","BTCUSD",1741154084717,7.8e-07,87422.0,87421.0,0.719337]
["bitfinex","BTCUSD",1741154087977,7.8e-07,87422.0,87421.0,0.908977]
["bitfinex","BTCUSD",1741154088156,7.8e-07,87422.0,87421.0,1.098137]
["bitfinex","BTCUSD",1741154097558,0.0798,87440.0,87421.0,1.098137]
["bitfinex","BTCUSD",1741154097559,0.12064013,87452.0,87422.0,0.3]
["bitfinex","BTCUSD",1741154097865,8.059e-05,87440.0,87439.0,0.22873]
["bitfinex","BTCUSD",1741154101284,8.059e-05,87440.0,87439.0,0.23373]
["bitfinex","BTCUSD",1741154102167,8.059e-05,87440.0,87439.0,0.23533099]
["bitfinex","BTCUSD",1741154102388,8.059e-05,87440.0,87439.0,0.23373]
["bitfinex","BTCUSD",1741154106276,0.3,87465.0,87439.0,0.005]
["bitfinex","BTCUSD",1741154106480,0.3,87465.0,87440.0,0.0457]
["bitfinex","BTCUSD",1741154106762,0.00541433,87464.0,87463.0,0.228668]
["bitfinex","BTCUSD",1741154106984,8.058e-05,87466.0,87465.0,0.228662]
["bitfinex","BTCUSD",1741154108841,8.058e-05,87466.0,87465.0,0.307162]
["bitfinex","BTCUSD",1741154112404,8.058e-05,87466.0,87465.0,0.631462]
["bitfinex","BTCUSD",1741154113096,8.058e-05,87466.0,87465.0,0.638462]
["bitfinex","BTCUSD",1741154113301,5.8e-07,87466.0,87465.0,0.986862]
["bitfinex","BTCUSD",1741154113502,5.8e-07,87466.0,87465.0,0.98733702]
["bitfinex","BTCUSD",1741154115070,5.8e-07,87466.0,87465.0,1.09761702]
["bitfinex","BTCUSD",1741154115866,0.228607,87487.0,87480.0,0.228623]
["bitfinex","BTCUSD",1741154116065,0.2465299,87490.0,87482.0,0.228616]
["bitfinex","BTCUSD",1741154116199,0.00558495,87486.0,87484.0,0.228613]
["bitfinex","BTCUSD",1741154116407,0.24692117,87490.0,87484.0,0.228613]
["bitfinex","BTCUSD",1741154116607,0.00559835,87489.0,87482.0,0.228616]
["bitfinex","BTCUSD",1741154116829,0.2286,87489.0,87480.0,0.228621]
["bitfinex","BTCUSD",1741154117069,0.01832217,87490.0,87466.0,0.00047502]
["bitfinex","BTCUSD",1741154117274,0.0285,87479.0,87466.0,0.00047502]
["bitfinex","BTCUSD",1741154117474,0.0285,87479.0,87465.0,0.3313]
["bitfinex","BTCUSD",1741154117475,0.22866,87466.0,87465.0,0.3243]
["bitfinex","BTCUSD",1741154117673,0.228653,87469.0,87459.0,0.228677]
["bitfinex","BTCUSD",1741154117900,0.00562821,87466.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741154118213,0.257127,87479.0,87470.0,0.228648]
["bitfinex","BTCUSD",1741154118430,0.228637,87475.0,87468.0,0.228653]
["bitfinex","BTCUSD",1741154118627,0.228632,87477.0,87470.0,0.228648]
["bitfinex","BTCUSD",1741154118827,0.22853485,87477.0,87470.0,0.228648]
["bitfinex","BTCUSD",1741154119028,0.00564578,87476.0,87471.0,0.228647]
["bitfinex","BTCUSD",1741154119255,0.00564578,87476.0,87471.0,0.228645]
["bitfinex","BTCUSD",1741154119478,0.00564578,87476.0,87468.0,0.228653]
["bitfinex","BTCUSD",1741154119925,0.00564578,87476.0,87465.0,0.22866]
["bitfinex","BTCUSD",1741154120149,0.00564578,87476.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741154120391,0.228647,87471.0,87463.0,0.228667]
["bitfinex","BTCUSD",1741154120652,0.00561898,87470.0,87463.0,0.228667]
["bitfinex","BTCUSD",1741154121474,0.00561898,87470.0,87464.0,0.228665]
["bitfinex","BTCUSD",1741154121653,0.228657,87468.0,87460.0,0.228673]
["bitfinex","BTCUSD",1741154121856,0.228655,87468.0,87460.0,0.228673]
["bitfinex","BTCUSD",1741154122097,0.00560558,87467.0,87460.0,0.228673]
["bitfinex","BTCUSD",1741154122527,0.228661,87466.0,87459.0,0.228677]
["bitfinex","BTCUSD",1741154122883,0.0056056,87465.0,87461.0,0.228671]
["bitfinex","BTCUSD",1741154123232,0.0001698,87470.0,87464.0,0.228665]
["bitfinex","BTCUSD",1741154123457,0.0001698,87470.0,87465.0,0.228662]
["bitfinex","BTCUSD",1741154123762,0.00562347,87469.0,87467.0,0.228655]
["bitfinex","BTCUSD",1741154123973,0.00562347,87469.0,87468.0,0.228655]
["bitfinex","BTCUSD",1741154124102,0.0001698,87470.0,87469.0,0.228652]
["bitfinex","BTCUSD",1741154125108,0.0001698,87470.0,87469.0,0.274852]
["bitfinex","BTCUSD",1741154127209,0.0001698,87470.0,87469.0,0.27532702]
["bitfinex","BTCUSD",1741154127455,0.0001698,87470.0,87469.0,0.274852]
["bitfinex","BTCUSD",1741154128689,0.0001698,87470.0,87469.0,0.27532702]
["bitfinex","BTCUSD",1741154131295,0.0001698,87470.0,87469.0,0.356752]
["bitfinex","BTCUSD",1741154134478,0.0001698,87470.0,87469.0,0.3570914]
["bitfinex","BTCUSD",1741154139270,0.0001698,87470.0,87469.0,0.6813914]
["bitfinex","BTCUSD",1741154141579,0.0001698,87470.0,87469.0,0.6883914]
["bitfinex","BTCUSD",1741154144240,0.0001698,87470.0,87469.0,0.5602914]
["bitfinex","BTCUSD",1741154145425,0.0001698,87470.0,87469.0,0.5532914]
["bitfinex","BTCUSD",1741154145545,0.0001698,87470.0,87469.0,0.5602914]
["bitfinex","BTCUSD",1741154148161,0.00663273,87470.0,87469.0,0.3316394]
["bitfinex","BTCUSD",1741154148371,0.23528173,87470.0,87469.0,0.0073394]
["bitfinex","BTCUSD",1741154151704,0.23528173,87470.0,87469.0,0.0003394]
["bitfinex","BTCUSD",1741154151947,0.24368844,87470.0,87469.0,0.0003394]
["bitfinex","BTCUSD",1741154152173,0.24368844,87470.0,87469.0,0.0013394]
["bitfinex","BTCUSD",1741154152383,0.24368844,87470.0,87469.0,0.0003394]
["bitfinex","BTCUSD",1741154152943,0.24368844,87470.0,87469.0,0.0033394]
["bitfinex","BTCUSD",1741154153145,0.01503944,87470.0,87469.0,0.0033394]
["bitfinex","BTCUSD",1741154153544,0.24368844,87470.0,87469.0,0.0033394]
["bitfinex","BTCUSD",1741154155864,0.24368844,87470.0,87469.0,0.0003394]
["bitfinex","BTCUSD",1741154156225,0.24368844,87470.0,87469.0,0.0013394]
["bitfinex","BTCUSD",1741154156604,0.24368844,87470.0,87469.0,0.0003394]
["bitfinex","BTCUSD",1741154156807,0.24368844,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154158441,0.01503944,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154158851,0.00857651,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154159210,0.01377236,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154159946,0.24242136,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154160750,0.01377236,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154161180,0.24242136,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154161499,0.01377236,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154161806,0.24242136,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154162724,0.27092136,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154162884,0.28546221,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154163407,0.26426244,87470.0,87469.0,0.0023394]
["bitfinex","BTCUSD",1741154164308,0.26426244,87470.0,87469.0,0.0003394]
["bitfinex","BTCUSD",1741154164670,0.27270644,87470.0,87469.0,0.0003394]
["bitfinex","BTCUSD",1741154164873,0.25163385,87470.0,87469.0,0.0003394]
["bitfinex","BTCUSD",1741154168591,0.57273385,87470.0,87469.0,0.0003394]
["bitfinex","BTCUSD",1741154169173,0.31454085,87469.0,87441.0,0.07208182]
["bitfinex","BTCUSD",1741154169375,0.23907977,87460.0,87442.0,0.228722]
["bitfinex","BTCUSD",1741154169556,0.228705,87449.0,87441.0,0.07208182]
["bitfinex","BTCUSD",1741154169734,0.228705,87449.0,87442.0,0.228722]
["bitfinex","BTCUSD",1741154169938,0.228705,87449.0,87442.0,0.228721]
["bitfinex","BTCUSD",1741154170164,0.228705,87449.0,87443.0,0.22872]
["bitfinex","BTCUSD",1741154170357,0.228705,87449.0,87444.0,0.228716]
["bitfinex","BTCUSD",1741154170654,0.457423,87447.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154170860,0.228711,87447.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154171266,0.228715,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154172564,0.24325585,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154173484,0.27145585,87445.0,87444.0,0.00708058]
["bitfinex","BTCUSD",1741154173823,0.27145585,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154174389,0.27145585,87445.0,87444.0,0.00308058]
["bitfinex","BTCUSD",1741154174752,0.27145585,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154175348,0.57145585,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154176922,0.89435585,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154177134,0.89483087,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154177568,0.89435585,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154177846,0.89483087,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154178403,0.89435585,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154180183,0.89483087,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154180505,0.89435585,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154181032,0.99435585,87445.0,87444.0,8.058e-05]
["bitfinex","BTCUSD",1741154181871,1.09435585,87445.0,87444.0,5.8e-07]
["bitfinex","BTCUSD",1741154182085,1.09894585,87445.0,87444.0,5.8e-07]
["bitfinex","BTCUSD",1741154182494,1.09911565,87445.0,87444.0,5.8e-07]
["bitfinex","BTCUSD",1741154182694,1.1260504,87445.0,87444.0,5.8e-07]
["bitfinex","BTCUSD",1741154182933,0.62872,87443.0,87442.0,9.8e-07]
["bitfinex","BTCUSD",1741154183095,0.69887062,87443.0,87442.0,9.8e-07]
["bitfinex","BTCUSD",1741154184759,0.70387062,87443.0,87442.0,0.00100098]
["bitfinex","BTCUSD",1741154186345,0.7033956,87443.0,87442.0,0.00100098]
["bitfinex","BTCUSD",1741154186580,0.67646085,87443.0,87442.0,0.00100098]
["bitfinex","BTCUSD",1741154186760,0.99936085,87443.0,87442.0,0.00100098]
["bitfinex","BTCUSD",1741154186967,1.04954194,87443.0,87442.0,0.00100098]
["bitfinex","BTCUSD",1741154188639,1.05001696,87443.0,87442.0,0.00100098]
["bitfinex","BTCUSD",1741154188892,1.04954194,87443.0,87442.0,0.00100098]
["bitfinex","BTCUSD",1741154190338,0.628728,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154190487,0.67194387,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154190671,0.6984036,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154192477,0.79216885,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154192686,0.8191036,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154193561,0.8241036,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154193925,0.8301036,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154194938,0.94339045,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154195742,1.26629045,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154196672,0.95922631,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154196872,1.16629045,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154198845,1.0530036,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154200670,1.02606885,87440.0,87439.0,5.8e-07]
["bitfinex","BTCUSD",1741154200876,0.54332585,87418.0,87417.0,0.04740583]
["bitfinex","BTCUSD",1741154201072,0.97654585,87418.0,87417.0,0.04748642]
["bitfinex","BTCUSD",1741154201295,0.528791,87416.0,87415.0,0.01144624]
["bitfinex","BTCUSD",1741154201534,0.54333385,87415.0,87414.0,0.0003394]
["bitfinex","BTCUSD",1741154201771,0.54380887,87415.0,87414.0,0.0003394]
["bitfinex","BTCUSD",1741154202403,0.99803012,87415.0,87414.0,4e-07]
["bitfinex","BTCUSD",1741154202515,0.90223928,87415.0,87414.0,4e-07]
["bitfinex","BTCUSD",1741154203315,0.01454085,87414.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154203488,0.54335485,87407.0,87406.0,0.00040208]
["bitfinex","BTCUSD",1741154203632,0.5702896,87407.0,87406.0,0.00040208]
["bitfinex","BTCUSD",1741154203835,0.54335485,87407.0,87406.0,0.00040208]
["bitfinex","BTCUSD",1741154204049,0.54337285,87400.0,87399.0,0.04950712]
["bitfinex","BTCUSD",1741154204350,0.97659285,87400.0,87399.0,0.04950712]
["bitfinex","BTCUSD",1741154204565,0.54337585,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154204856,0.57113187,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154206424,0.54385087,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154206575,0.54337585,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154206781,0.54385087,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154206984,0.57160689,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154207591,0.89450689,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154207804,0.89403187,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154208344,0.86627585,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154208941,0.86727585,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154210351,0.56727585,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154213485,0.86727585,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154219593,0.86744575,87399.0,87398.0,0.0003394]
["bitfinex","BTCUSD",1741154221216,0.86744575,87399.0,87398.0,0.0814394]
["bitfinex","BTCUSD",1741154221616,0.86744575,87399.0,87398.0,0.1301394]
["bitfinex","BTCUSD",1741154222195,0.86744575,87399.0,87398.0,0.0490394]
["bitfinex","BTCUSD",1741154223096,0.86644575,87399.0,87398.0,0.0490394]
["bitfinex","BTCUSD",1741154230073,0.8519049,87399.0,87398.0,0.1314394]
["bitfinex","BTCUSD",1741154231357,0.3001699,87399.0,87398.0,0.1314394]
["bitfinex","BTCUSD",1741154231561,0.0001699,87399.0,87398.0,0.1314394]
["bitfinex","BTCUSD",1741154232771,0.0001699,87399.0,87398.0,0.3602774]
["bitfinex","BTCUSD",1741154233127,0.0001699,87399.0,87398.0,0.1314394]
["bitfinex","BTCUSD",1741154233844,0.0001699,87399.0,87398.0,0.4602774]
["bitfinex","BTCUSD",1741154234266,0.0001699,87399.0,87398.0,0.2314394]
["bitfinex","BTCUSD",1741154235444,0.2290049,87399.0,87398.0,0.2314394]
["bitfinex","BTCUSD",1741154235667,0.0001699,87399.0,87398.0,0.2314394]
["bitfinex","BTCUSD",1741154237882,0.0001699,87399.0,87398.0,0.5602774]
["bitfinex","BTCUSD",1741154246660,0.0011699,87399.0,87398.0,0.5642774]
["bitfinex","BTCUSD",1741154247084,0.22878,87421.0,87399.0,0.048]
["bitfinex","BTCUSD",1741154247290,0.228775,87422.0,87417.0,0.0809]
["bitfinex","BTCUSD",1741154248249,0.22877,87424.0,87417.0,0.0809]
["bitfinex","BTCUSD",1741154248449,0.228778,87421.0,87417.0,0.0809]
["bitfinex","BTCUSD",1741154249542,0.22878,87420.0,87417.0,0.0809]
["bitfinex","BTCUSD",1741154249917,0.228777,87421.0,87417.0,0.0809]
["bitfinex","BTCUSD",1741154250098,0.228782,87420.0,87417.0,0.0809]
["bitfinex","BTCUSD",1741154250324,0.228782,87420.0,87417.0,0.0819]
["bitfinex","BTCUSD",1741154250477,0.228782,87420.0,87417.0,0.0809]
["bitfinex","BTCUSD",1741154250803,0.228782,87420.0,87417.0,0.0829]
["bitfinex","BTCUSD",1741154251011,0.228783,87419.0,87417.0,0.0829]
["bitfinex","BTCUSD",1741154252725,0.00863419,87430.0,87425.0,0.1]
["bitfinex","BTCUSD",1741154252901,0.228756,87430.0,87426.0,0.0451]
["bitfinex","BTCUSD",1741154253126,0.01454085,87438.0,87426.0,0.0451]
["bitfinex","BTCUSD",1741154253328,0.228783,87419.0,87418.0,0.0451]
["bitfinex","BTCUSD",1741154253899,0.228801,87412.0,87411.0,0.0775]
["bitfinex","BTCUSD",1741154254096,0.228804,87411.0,87410.0,0.0451]
["bitfinex","BTCUSD",1741154254572,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154257500,0.228831,87401.0,87400.0,0.0489]
["bitfinex","BTCUSD",1741154257644,0.228823,87404.0,87400.0,0.0489]
["bitfinex","BTCUSD",1741154257862,0.3,87406.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154258075,0.228824,87404.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154258292,0.228825,87403.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154258500,0.528818,87406.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154259495,0.3,87407.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154260098,0.528814,87407.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154260298,0.22882,87405.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154261026,0.228814,87407.0,87403.0,0.1]
["bitfinex","BTCUSD",1741154261381,0.228807,87410.0,87403.0,0.1]
["bitfinex","BTCUSD",1741154261508,0.228799,87413.0,87409.0,0.1]
["bitfinex","BTCUSD",1741154261874,0.228799,87413.0,87412.0,0.1]
["bitfinex","BTCUSD",1741154262721,0.230799,87413.0,87412.0,0.1]
["bitfinex","BTCUSD",1741154263133,0.228804,87411.0,87410.0,0.1492]
["bitfinex","BTCUSD",1741154264353,0.228804,87411.0,87410.0,0.2492]
["bitfinex","BTCUSD",1741154265142,0.228804,87411.0,87410.0,0.1492]
["bitfinex","BTCUSD",1741154265753,0.228804,87411.0,87410.0,0.2492]
["bitfinex","BTCUSD",1741154265951,0.23757911,87417.0,87414.0,0.1]
["bitfinex","BTCUSD",1741154266173,0.45758,87417.0,87414.0,0.1]
["bitfinex","BTCUSD",1741154266406,0.228793,87415.0,87414.0,0.1]
["bitfinex","BTCUSD",1741154267492,0.22879,87417.0,87414.0,0.1]
["bitfinex","BTCUSD",1741154267689,0.228793,87415.0,87414.0,0.1]
["bitfinex","BTCUSD",1741154269390,0.228804,87411.0,87410.0,0.0492]
["bitfinex","BTCUSD",1741154269623,0.228804,87411.0,87410.0,0.1492]
["bitfinex","BTCUSD",1741154269859,0.228809,87409.0,87408.0,0.1]
["bitfinex","BTCUSD",1741154270842,0.228827,87402.0,87401.0,0.0473]
["bitfinex","BTCUSD",1741154271049,0.228832,87400.0,87392.0,0.0491]
["bitfinex","BTCUSD",1741154271252,0.24337285,87400.0,87392.0,0.0491]
["bitfinex","BTCUSD",1741154271656,0.24337285,87400.0,87397.0,0.1]
["bitfinex","BTCUSD",1741154272693,0.24337285,87400.0,87399.0,0.0023396]
["bitfinex","BTCUSD",1741154273944,0.54337285,87400.0,87399.0,0.0023396]
["bitfinex","BTCUSD",1741154274352,0.62237285,87400.0,87399.0,0.0023396]
["bitfinex","BTCUSD",1741154274571,0.55202537,87400.0,87399.0,0.0023396]
["bitfinex","BTCUSD",1741154275541,0.55202537,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154276794,0.53748452,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154277032,0.53748452,87400.0,87399.0,0.0471396]
["bitfinex","BTCUSD",1741154278085,0.00865252,87400.0,87399.0,0.0471396]
["bitfinex","BTCUSD",1741154278323,0.228832,87400.0,87399.0,0.0471396]
["bitfinex","BTCUSD",1741154278642,0.228832,87400.0,87399.0,0.0491396]
["bitfinex","BTCUSD",1741154279282,0.24336885,87402.0,87399.0,0.0491396]
["bitfinex","BTCUSD",1741154279485,0.01454085,87403.0,87399.0,0.0491396]
["bitfinex","BTCUSD",1741154279897,0.228826,87403.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154280415,0.0085757,87404.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154280573,0.228825,87403.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154282047,0.528821,87405.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154282248,0.00861616,87405.0,87402.0,0.328826]
["bitfinex","BTCUSD",1741154282455,0.3,87406.0,87402.0,0.328826]
["bitfinex","BTCUSD",1741154282695,0.3,87406.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154282989,0.228825,87403.0,87402.0,0.101]
["bitfinex","BTCUSD",1741154283185,0.228825,87403.0,87402.0,0.1]
["bitfinex","BTCUSD",1741154283548,0.228832,87400.0,87399.0,0.0471396]
["bitfinex","BTCUSD",1741154283750,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154284983,0.228829,87402.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154285179,0.01454085,87405.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154285381,0.22883,87401.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154285582,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154285893,0.228832,87400.0,87399.0,0.0023396]
["bitfinex","BTCUSD",1741154286124,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154286274,0.01454085,87405.0,87401.0,0.228828]
["bitfinex","BTCUSD",1741154286453,0.01454085,87405.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154286656,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154288867,0.228832,87400.0,87399.0,0.1003396]
["bitfinex","BTCUSD",1741154289174,0.228832,87401.0,87399.0,0.1003396]
["bitfinex","BTCUSD",1741154289346,0.228832,87401.0,87399.0,0.1023396]
["bitfinex","BTCUSD",1741154289551,0.228832,87400.0,87399.0,0.0023396]
["bitfinex","BTCUSD",1741154290213,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154290420,0.228832,87400.0,87399.0,0.0013396]
["bitfinex","BTCUSD",1741154291787,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154292196,0.228832,87400.0,87399.0,0.0013396]
["bitfinex","BTCUSD",1741154293803,0.228832,87401.0,87399.0,0.0013396]
["bitfinex","BTCUSD",1741154293979,0.0001698,87402.0,87401.0,0.1]
["bitfinex","BTCUSD",1741154294507,0.0001698,87402.0,87401.0,0.32883]
["bitfinex","BTCUSD",1741154295110,0.0001698,87402.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154295111,0.2289968,87402.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154295331,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154298672,0.228832,87400.0,87399.0,0.0013396]
["bitfinex","BTCUSD",1741154299221,0.2289978,87402.0,87399.0,0.0013396]
["bitfinex","BTCUSD",1741154299421,0.0001698,87402.0,87399.0,0.0013396]
["bitfinex","BTCUSD",1741154300672,0.0001698,87402.0,87401.0,0.1794]
["bitfinex","BTCUSD",1741154301043,0.0001698,87402.0,87401.0,0.40823]
["bitfinex","BTCUSD",1741154301775,0.0001698,87402.0,87401.0,0.55533]
["bitfinex","BTCUSD",1741154302888,0.0001698,87402.0,87401.0,0.55516]
["bitfinex","BTCUSD",1741154303830,0.0001698,87402.0,87401.0,0.33033]
["bitfinex","BTCUSD",1741154304133,0.0001698,87402.0,87401.0,0.55916]
["bitfinex","BTCUSD",1741154307449,0.0001698,87402.0,87401.0,0.33033]
["bitfinex","BTCUSD",1741154308055,0.0001698,87402.0,87401.0,0.55916]
["bitfinex","BTCUSD",1741154308796,0.0001698,87402.0,87401.0,0.33033]
["bitfinex","BTCUSD",1741154310049,0.0001698,87402.0,87401.0,0.55916]
["bitfinex","BTCUSD",1741154312633,0.0001698,87402.0,87401.0,0.33033]
["bitfinex","BTCUSD",1741154312842,0.2289968,87402.0,87401.0,0.33033]
["bitfinex","BTCUSD",1741154313044,0.2289968,87402.0,87401.0,0.25093]
["bitfinex","BTCUSD",1741154313631,0.2289968,87402.0,87401.0,0.004]
["bitfinex","BTCUSD",1741154313836,0.24401267,87402.0,87401.0,0.004]
["bitfinex","BTCUSD",1741154314077,0.54353765,87402.0,87401.0,0.004]
["bitfinex","BTCUSD",1741154316381,0.01454085,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154316683,0.54337285,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154317735,0.54034082,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154325011,0.3,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154325038,0.3,87400.0,87399.0,0.0488396]
["bitfinex","BTCUSD",1741154325039,0.528832,87400.0,87399.0,0.0488396]
["bitfinex","BTCUSD",1741154325810,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154326333,0.228832,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154326632,0.228832,87401.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154326861,0.0001698,87402.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154327081,0.0001698,87402.0,87399.0,0.0013396]
["bitfinex","BTCUSD",1741154327082,0.228832,87400.0,87399.0,0.0013396]
["bitfinex","BTCUSD",1741154327782,0.228832,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154328012,0.24337285,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154329293,0.24337285,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154329719,0.24337285,87400.0,87399.0,0.0013396]
["bitfinex","BTCUSD",1741154330702,0.24337285,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154332528,0.54337285,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154332742,0.86627285,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154335541,0.55389767,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154335749,0.78272967,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154338757,0.79727052,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154341745,0.79744032,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154345217,0.56860832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154346358,0.55406747,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154346683,0.55406747,87400.0,87399.0,0.0806396]
["bitfinex","BTCUSD",1741154347435,0.55406747,87400.0,87399.0,0.0816396]
["bitfinex","BTCUSD",1741154347660,0.55406747,87400.0,87399.0,0.0806396]
["bitfinex","BTCUSD",1741154348079,0.55406747,87400.0,87399.0,0.0826396]
["bitfinex","BTCUSD",1741154348284,0.55406747,87400.0,87399.0,0.3114746]
["bitfinex","BTCUSD",1741154348499,0.3230698,87400.0,87399.0,0.0826396]
["bitfinex","BTCUSD",1741154349064,0.0001698,87400.0,87399.0,0.3114746]
["bitfinex","BTCUSD",1741154351176,0.0001698,87400.0,87399.0,0.0826396]
["bitfinex","BTCUSD",1741154351393,0.0001698,87400.0,87399.0,0.3114746]
["bitfinex","BTCUSD",1741154351943,0.0001698,87400.0,87399.0,0.0826396]
["bitfinex","BTCUSD",1741154352684,0.0001698,87400.0,87399.0,0.3114746]
["bitfinex","BTCUSD",1741154355144,0.0001698,87400.0,87399.0,0.0826396]
["bitfinex","BTCUSD",1741154361168,0.2290018,87400.0,87399.0,0.0826396]
["bitfinex","BTCUSD",1741154364338,0.2290018,87400.0,87399.0,0.0023396]
["bitfinex","BTCUSD",1741154364539,0.5290018,87400.0,87399.0,0.0023396]
["bitfinex","BTCUSD",1741154366921,0.5290018,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154368313,0.3001698,87400.0,87399.0,0.1011696]
["bitfinex","BTCUSD",1741154368481,0.5290018,87400.0,87399.0,0.1011696]
["bitfinex","BTCUSD",1741154370035,0.5290018,87400.0,87399.0,0.1001696]
["bitfinex","BTCUSD",1741154370454,0.5290018,87400.0,87399.0,0.1021696]
["bitfinex","BTCUSD",1741154371182,0.5290018,87400.0,87399.0,0.1051696]
["bitfinex","BTCUSD",1741154373147,0.5290018,87400.0,87399.0,0.0053396]
["bitfinex","BTCUSD",1741154373350,0.5290018,87400.0,87399.0,0.1051696]
["bitfinex","BTCUSD",1741154373501,0.5290018,87400.0,87399.0,0.0053396]
["bitfinex","BTCUSD",1741154375622,0.5290018,87400.0,87399.0,0.1051696]
["bitfinex","BTCUSD",1741154377548,0.5290018,87400.0,87399.0,0.0053396]
["bitfinex","BTCUSD",1741154378153,0.5290018,87400.0,87399.0,0.1051696]
["bitfinex","BTCUSD",1741154378437,0.5290018,87400.0,87399.0,0.0053396]
["bitfinex","BTCUSD",1741154378987,0.5290018,87400.0,87399.0,0.1051696]
["bitfinex","BTCUSD",1741154380799,0.2290018,87400.0,87399.0,0.1051696]
["bitfinex","BTCUSD",1741154382025,0.2290018,87400.0,87399.0,0.0053396]
["bitfinex","BTCUSD",1741154383918,0.2290018,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154384258,0.2290018,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154387509,0.3,87401.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154387746,0.228832,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154388695,0.228832,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154388874,0.228832,87400.0,87399.0,0.0023396]
["bitfinex","BTCUSD",1741154389082,0.2290018,87400.0,87399.0,0.0003396]
["bitfinex","BTCUSD",1741154389618,0.2290018,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154400573,0.0001698,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154400769,0.0001698,87400.0,87399.0,0.2297696]
["bitfinex","BTCUSD",1741154401116,0.2290018,87400.0,87399.0,0.2297696]
["bitfinex","BTCUSD",1741154403780,0.2290018,87400.0,87399.0,0.0529396]
["bitfinex","BTCUSD",1741154404043,0.5290018,87400.0,87399.0,0.0529396]
["bitfinex","BTCUSD",1741154404250,0.5290018,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154406613,0.54354265,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154406817,0.62594265,87400.0,87399.0,0.0033396]
["bitfinex","BTCUSD",1741154407035,0.62594265,87400.0,87394.0,0.00505]
["bitfinex","BTCUSD",1741154407036,0.228846,87395.0,87394.0,0.00505]
["bitfinex","BTCUSD",1741154407271,0.65354685,87395.0,87394.0,0.00505]
["bitfinex","BTCUSD",1741154407471,0.65354685,87395.0,87394.0,1e-08]
["bitfinex","BTCUSD",1741154407672,0.73234685,87395.0,87394.0,1e-08]
["bitfinex","BTCUSD",1741154408373,0.8456337,87395.0,87394.0,1e-08]
["bitfinex","BTCUSD",1741154408504,0.22888,87382.0,87379.0,0.0003394]
["bitfinex","BTCUSD",1741154408700,0.54342085,87382.0,87379.0,0.0003394]
["bitfinex","BTCUSD",1741154411153,0.528885,87380.0,87379.0,0.0003394]
["bitfinex","BTCUSD",1741154411325,0.54342585,87380.0,87379.0,0.0003394]
["bitfinex","BTCUSD",1741154411995,0.528885,87380.0,87379.0,0.0003394]
["bitfinex","BTCUSD",1741154412434,0.528885,87380.0,87379.0,0.0013394]
["bitfinex","BTCUSD",1741154412838,0.528885,87380.0,87379.0,0.0003394]
["bitfinex","BTCUSD",1741154413048,0.528885,87380.0,87379.0,0.0013394]
["bitfinex","BTCUSD",1741154414769,0.53760058,87380.0,87379.0,0.0003394]
["bitfinex","BTCUSD",1741154415537,0.53760058,87380.0,87379.0,0.0023394]
["bitfinex","BTCUSD",1741154416216,0.53760058,87380.0,87379.0,0.0003394]
["bitfinex","BTCUSD",1741154416655,0.53760058,87380.0,87379.0,0.0013394]
["bitfinex","BTCUSD",1741154418038,0.53760058,87380.0,87379.0,0.0003394]
["bitfinex","BTCUSD",1741154418401,0.53760058,87380.0,87379.0,0.0013394]
["bitfinex","BTCUSD",1741154422735,0.55214143,87380.0,87379.0,0.0013394]
["bitfinex","BTCUSD",1741154427114,0.55214143,87380.0,87379.0,0.00145687]
["bitfinex","BTCUSD",1741154427924,0.55183816,87380.0,87379.0,0.00145687]
["bitfinex","BTCUSD",1741154428549,0.53729731,87380.0,87379.0,0.00145687]
["bitfinex","BTCUSD",1741154428807,0.30871558,87380.0,87379.0,0.04845687]
["bitfinex","BTCUSD",1741154428928,0.30871558,87380.0,87379.0,0.14828687]
["bitfinex","BTCUSD",1741154429388,0.00871558,87380.0,87379.0,0.14828687]
["bitfinex","BTCUSD",1741154429591,0.0001699,87381.0,87380.0,0.19983]
["bitfinex","BTCUSD",1741154430700,0.0001699,87381.0,87380.0,0.508315]
["bitfinex","BTCUSD",1741154431326,0.0001699,87381.0,87380.0,0.509315]
["bitfinex","BTCUSD",1741154431746,0.0001699,87381.0,87380.0,0.555015]
["bitfinex","BTCUSD",1741154432293,0.0001699,87381.0,87380.0,0.554015]
["bitfinex","BTCUSD",1741154432667,0.0001699,87381.0,87380.0,0.555015]
["bitfinex","BTCUSD",1741154435563,0.0001699,87381.0,87380.0,0.559015]
["bitfinex","BTCUSD",1741154437295,0.0001699,87381.0,87380.0,0.5593548]
["bitfinex","BTCUSD",1741154438495,0.0001699,87381.0,87380.0,0.8836548]
["bitfinex","BTCUSD",1741154439123,0.0001698,87400.0,87399.0,0.328665]
["bitfinex","BTCUSD",1741154439318,0.0001698,87400.0,87399.0,0.556465]
["bitfinex","BTCUSD",1741154439837,0.0001698,87400.0,87399.0,0.880765]
["bitfinex","BTCUSD",1741154441258,0.0001698,87402.0,87401.0,0.42866]
["bitfinex","BTCUSD",1741154441463,0.0001698,87402.0,87401.0,0.99172]
["bitfinex","BTCUSD",1741154441665,0.0001698,87411.0,87410.0,0.428636]
["bitfinex","BTCUSD",1741154441870,0.0001698,87411.0,87410.0,0.554936]
["bitfinex","BTCUSD",1741154442078,0.0001698,87411.0,87410.0,1.828236]
["bitfinex","BTCUSD",1741154442293,0.00052944,87430.0,87429.0,0.551587]
["bitfinex","BTCUSD",1741154442493,0.00052944,87430.0,87429.0,0.874887]
["bitfinex","BTCUSD",1741154442900,0.00061893,87430.0,87429.0,0.874887]
["bitfinex","BTCUSD",1741154443927,0.00061893,87430.0,87429.0,0.881887]
["bitfinex","BTCUSD",1741154446139,0.228708,87448.0,87447.0,0.09983]
["bitfinex","BTCUSD",1741154446455,0.228708,87448.0,87447.0,0.19983]
["bitfinex","BTCUSD",1741154447630,0.228708,87448.0,87447.0,0.20483]
["bitfinex","BTCUSD",1741154448338,0.228708,87448.0,87447.0,0.105]
["bitfinex","BTCUSD",1741154448770,0.228708,87448.0,87447.0,0.005]
["bitfinex","BTCUSD",1741154449170,0.528708,87448.0,87447.0,0.005]
["bitfinex","BTCUSD",1741154449534,0.228725,87441.0,87440.0,0.1]
["bitfinex","BTCUSD",1741154450943,0.228725,87441.0,87440.0,0.102]
["bitfinex","BTCUSD",1741154452006,0.1724563,87443.0,87440.0,0.102]
["bitfinex","BTCUSD",1741154452193,0.228725,87441.0,87440.0,0.102]
["bitfinex","BTCUSD",1741154452421,0.228725,87441.0,87440.0,0.002]
["bitfinex","BTCUSD",1741154452654,0.528725,87441.0,87440.0,0.002]
["bitfinex","BTCUSD",1741154452873,0.64279204,87441.0,87440.0,0.002]
["bitfinex","BTCUSD",1741154453029,0.3,87438.0,87413.0,0.09983]
["bitfinex","BTCUSD",1741154453229,0.228796,87414.0,87413.0,0.09983]
["bitfinex","BTCUSD",1741154454214,0.24672612,87414.0,87413.0,0.09983]
["bitfinex","BTCUSD",1741154454415,0.24672612,87414.0,87411.0,8.949e-05]
["bitfinex","BTCUSD",1741154454416,0.228801,87412.0,87411.0,8.949e-05]
["bitfinex","BTCUSD",1741154454686,0.228806,87410.0,87409.0,0.05991949]
["bitfinex","BTCUSD",1741154455132,0.228806,87410.0,87409.0,0.15991949]
["bitfinex","BTCUSD",1741154456451,0.228806,87410.0,87409.0,0.16191949]
["bitfinex","BTCUSD",1741154456641,0.01793012,87414.0,87413.0,0.15991949]
["bitfinex","BTCUSD",1741154456814,0.25547988,87414.0,87413.0,0.15991949]
["bitfinex","BTCUSD",1741154456967,0.02668388,87414.0,87413.0,0.15991949]
["bitfinex","BTCUSD",1741154457389,0.25547988,87414.0,87413.0,0.15991949]
["bitfinex","BTCUSD",1741154457790,0.00875376,87414.0,87413.0,0.15991949]
["bitfinex","BTCUSD",1741154457998,0.228785,87418.0,87417.0,0.05991949]
["bitfinex","BTCUSD",1741154458408,0.228788,87417.0,87416.0,0.05991949]
["bitfinex","BTCUSD",1741154460859,0.24671707,87417.0,87416.0,0.05991949]
["bitfinex","BTCUSD",1741154461373,0.228791,87416.0,87415.0,0.15991949]
["bitfinex","BTCUSD",1741154461697,0.228791,87416.0,87415.0,0.1]
["bitfinex","BTCUSD",1741154462071,0.228796,87414.0,87413.0,0.0003396]
["bitfinex","BTCUSD",1741154462897,0.54333685,87414.0,87413.0,0.0003396]
["bitfinex","BTCUSD",1741154463447,0.54333685,87414.0,87413.0,0.0013396]
["bitfinex","BTCUSD",1741154463913,0.54333685,87414.0,87413.0,0.0003396]
["bitfinex","BTCUSD",1741154464228,0.54433685,87414.0,87413.0,0.0003396]
["bitfinex","BTCUSD",1741154466311,0.62243685,87414.0,87413.0,6e-07]
["bitfinex","BTCUSD",1741154466512,0.72511136,87414.0,87413.0,6e-07]
["bitfinex","BTCUSD",1741154467647,0.72411136,87414.0,87413.0,6e-07]
["bitfinex","BTCUSD",1741154469972,0.73111136,87414.0,87413.0,6e-07]
["bitfinex","BTCUSD",1741154471957,0.74904495,87414.0,87413.0,6e-07]
["bitfinex","BTCUSD",1741154475323,0.54334685,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154475549,0.65346685,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154476861,0.65846685,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154477273,0.77926685,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154477469,0.65846685,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154477645,0.65346685,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154477973,0.72134136,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154479139,0.72734136,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154479745,0.73434136,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154482217,0.75227588,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154485276,0.75244568,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154486219,0.87022619,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154487756,0.73451116,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154488530,0.77459167,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154489710,0.67403358,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154490959,0.63395307,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154492101,0.65188699,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154497680,0.63395307,87410.0,87409.0,2e-07]
["bitfinex","BTCUSD",1741154498441,0.54337885,87398.0,87397.0,0.0471]
["bitfinex","BTCUSD",1741154499326,0.54337885,87398.0,87397.0,0.01265906]
["bitfinex","BTCUSD",1741154499534,0.52888,87382.0,87381.0,0.0825]
["bitfinex","BTCUSD",1741154500884,0.52893814,87382.0,87381.0,0.0825]
["bitfinex","BTCUSD",1741154502047,0.54687439,87382.0,87381.0,0.0825]
["bitfinex","BTCUSD",1741154503027,0.55530466,87382.0,87381.0,0.0825]
["bitfinex","BTCUSD",1741154505172,0.56984551,87382.0,87381.0,0.0825]
["bitfinex","BTCUSD",1741154505382,0.54342285,87381.0,87380.0,0.0003398]
["bitfinex","BTCUSD",1741154507378,0.54642285,87381.0,87380.0,0.0003398]
["bitfinex","BTCUSD",1741154507916,0.54342285,87381.0,87380.0,0.0003398]
["bitfinex","BTCUSD",1741154509331,0.54742285,87381.0,87380.0,0.0003398]
["bitfinex","BTCUSD",1741154509804,0.55242285,87381.0,87380.0,0.0003398]
["bitfinex","BTCUSD",1741154510664,0.62029736,87381.0,87380.0,0.0003398]
["bitfinex","BTCUSD",1741154510895,0.54342585,87380.0,87370.0,0.045]
["bitfinex","BTCUSD",1741154511129,0.54390087,87380.0,87370.0,0.045]
["bitfinex","BTCUSD",1741154511799,0.54390087,87380.0,87379.0,4e-07]
["bitfinex","BTCUSD",1741154512035,0.54390087,87380.0,87363.0,0.045]
["bitfinex","BTCUSD",1741154512036,0.528927,87364.0,87363.0,0.045]
["bitfinex","BTCUSD",1741154512246,0.228942,87358.0,87357.0,0.1257]
["bitfinex","BTCUSD",1741154513581,0.54788228,87358.0,87357.0,0.1257]
["bitfinex","BTCUSD",1741154513799,0.528945,87357.0,87350.0,0.0806]
["bitfinex","BTCUSD",1741154514017,0.528945,87357.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154514018,0.528977,87345.0,87341.0,0.0806]
["bitfinex","BTCUSD",1741154514306,0.54351785,87345.0,87341.0,0.0806]
["bitfinex","BTCUSD",1741154514883,0.26412497,87345.0,87341.0,0.0806]
["bitfinex","BTCUSD",1741154515099,0.49310197,87345.0,87341.0,0.0806]
["bitfinex","BTCUSD",1741154515539,0.49310197,87345.0,87344.0,0.00073133]
["bitfinex","BTCUSD",1741154516647,0.49410197,87345.0,87344.0,0.00073133]
["bitfinex","BTCUSD",1741154517645,0.47615801,87345.0,87344.0,0.00073133]
["bitfinex","BTCUSD",1741154517864,0.46161716,87345.0,87344.0,0.00073133]
["bitfinex","BTCUSD",1741154518863,0.06787451,87353.0,87344.0,0.00073133]
["bitfinex","BTCUSD",1741154518864,0.06787451,87353.0,87349.0,0.05991949]
["bitfinex","BTCUSD",1741154519145,0.528948,87356.0,87355.0,0.05891949]
["bitfinex","BTCUSD",1741154520118,0.228929,87364.0,87358.0,0.05891949]
["bitfinex","BTCUSD",1741154520452,0.22894,87359.0,87358.0,0.05691949]
["bitfinex","BTCUSD",1741154520657,0.11012,87368.0,87358.0,0.05691949]
["bitfinex","BTCUSD",1741154520812,0.24688167,87359.0,87358.0,0.05691949]
["bitfinex","BTCUSD",1741154521021,0.01794167,87359.0,87358.0,0.05691949]
["bitfinex","BTCUSD",1741154521219,0.01794167,87359.0,87358.0,0.46226149]
["bitfinex","BTCUSD",1741154521421,0.01794167,87359.0,87358.0,0.50826149]
["bitfinex","BTCUSD",1741154522042,0.01794167,87359.0,87358.0,0.27931949]
["bitfinex","BTCUSD",1741154522623,0.228935,87361.0,87360.0,0.05691949]
["bitfinex","BTCUSD",1741154522862,0.0086247,87370.0,87361.0,0.1]
["bitfinex","BTCUSD",1741154523057,0.00047502,87369.0,87361.0,0.1]
["bitfinex","BTCUSD",1741154523259,0.228917,87368.0,87367.0,0.13481949]
["bitfinex","BTCUSD",1741154523488,0.2468576,87368.0,87367.0,0.13481949]
["bitfinex","BTCUSD",1741154524161,0.2468576,87368.0,87367.0,0.0789]
["bitfinex","BTCUSD",1741154524362,0.22894,87359.0,87358.0,0.046]
["bitfinex","BTCUSD",1741154525123,0.24688122,87359.0,87358.0,0.046]
["bitfinex","BTCUSD",1741154525303,0.24688122,87359.0,87358.0,0.50656149]
["bitfinex","BTCUSD",1741154525304,0.01794122,87359.0,87358.0,0.50656149]
["bitfinex","BTCUSD",1741154526252,0.01794122,87359.0,87358.0,0.450642]
["bitfinex","BTCUSD",1741154526449,0.01794122,87359.0,87358.0,0.50656149]
["bitfinex","BTCUSD",1741154526678,0.01794122,87359.0,87358.0,0.18061949]
["bitfinex","BTCUSD",1741154527116,0.01794122,87359.0,87358.0,0.27761949]
["bitfinex","BTCUSD",1741154527320,0.01794122,87359.0,87358.0,0.50656149]
["bitfinex","BTCUSD",1741154527494,0.01894122,87359.0,87358.0,0.28361949]
["bitfinex","BTCUSD",1741154527697,0.001,87359.0,87358.0,0.28361949]
["bitfinex","BTCUSD",1741154528661,0.001,87359.0,87358.0,0.51256149]
["bitfinex","BTCUSD",1741154529404,0.001,87359.0,87358.0,0.50656149]
["bitfinex","BTCUSD",1741154529606,0.22891,87371.0,87358.0,0.50656149]
["bitfinex","BTCUSD",1741154529810,0.228915,87369.0,87365.0,0.1]
["bitfinex","BTCUSD",1741154530013,0.228922,87366.0,87365.0,0.1]
["bitfinex","BTCUSD",1741154530188,0.228937,87360.0,87359.0,0.1]
["bitfinex","BTCUSD",1741154530391,0.228937,87360.0,87359.0,0.05491949]
["bitfinex","BTCUSD",1741154530617,0.22994,87359.0,87358.0,0.16091949]
["bitfinex","BTCUSD",1741154530816,0.22994,87359.0,87358.0,0.15491949]
["bitfinex","BTCUSD",1741154531019,0.22895,87355.0,87354.0,0.1]
["bitfinex","BTCUSD",1741154531216,0.22895,87355.0,87354.0,0.05491949]
["bitfinex","BTCUSD",1741154531592,0.22895,87355.0,87354.0,0.15491949]
["bitfinex","BTCUSD",1741154531934,0.22895,87355.0,87354.0,0.05491949]
["bitfinex","BTCUSD",1741154532233,0.24689124,87355.0,87354.0,0.05491949]
["bitfinex","BTCUSD",1741154532434,0.228953,87354.0,87353.0,0.05491949]
["bitfinex","BTCUSD",1741154532576,0.228953,87354.0,87353.0,0.15491949]
["bitfinex","BTCUSD",1741154533029,0.01794124,87355.0,87354.0,0.05491949]
["bitfinex","BTCUSD",1741154533432,0.01794124,87355.0,87354.0,0.38547514]
["bitfinex","BTCUSD",1741154533605,0.01794124,87355.0,87354.0,0.46507249]
["bitfinex","BTCUSD",1741154533820,0.01794124,87355.0,87354.0,0.51167249]
["bitfinex","BTCUSD",1741154534412,0.01794124,87355.0,87354.0,0.51567249]
["bitfinex","BTCUSD",1741154535016,0.00047502,87389.0,87376.0,0.05491949]
["bitfinex","BTCUSD",1741154535300,0.228895,87377.0,87376.0,0.05491949]
["bitfinex","BTCUSD",1741154536038,0.228895,87377.0,87376.0,0.05391949]
["bitfinex","BTCUSD",1741154536240,0.228895,87377.0,87376.0,0.05431122]
["bitfinex","BTCUSD",1741154537306,0.3,87378.0,87376.0,0.05431122]
["bitfinex","BTCUSD",1741154537464,0.228893,87377.0,87376.0,0.00039173]
["bitfinex","BTCUSD",1741154538877,0.24343385,87377.0,87376.0,0.00039173]
["bitfinex","BTCUSD",1741154539614,0.528891,87378.0,87376.0,0.00039173]
["bitfinex","BTCUSD",1741154539789,0.757783,87378.0,87376.0,0.00039173]
["bitfinex","BTCUSD",1741154540002,0.3,87380.0,87376.0,0.05431122]
["bitfinex","BTCUSD",1741154540318,0.11012,87386.0,87378.0,0.05391949]
["bitfinex","BTCUSD",1741154540544,0.3,87384.0,87378.0,0.05391949]
["bitfinex","BTCUSD",1741154540706,0.228887,87380.0,87378.0,0.05391949]
["bitfinex","BTCUSD",1741154541447,0.00880671,87386.0,87381.0,0.05391949]
["bitfinex","BTCUSD",1741154541603,0.228864,87388.0,87381.0,0.05391949]
["bitfinex","BTCUSD",1741154541806,0.22888,87382.0,87381.0,0.05391949]
["bitfinex","BTCUSD",1741154542625,0.24681668,87382.0,87381.0,0.05391949]
["bitfinex","BTCUSD",1741154545590,0.228885,87380.0,87379.0,0.23651949]
["bitfinex","BTCUSD",1741154545819,0.228893,87377.0,87376.0,0.00073133]
["bitfinex","BTCUSD",1741154547106,0.228893,87377.0,87376.0,0.00173133]
["bitfinex","BTCUSD",1741154547513,0.54343385,87377.0,87376.0,0.00173133]
["bitfinex","BTCUSD",1741154547715,0.54343385,87377.0,87376.0,0.00273133]
["bitfinex","BTCUSD",1741154547923,0.54390887,87377.0,87376.0,0.00273133]
["bitfinex","BTCUSD",1741154548695,0.54381731,87377.0,87376.0,0.00273133]
["bitfinex","BTCUSD",1741154548895,0.54322784,87377.0,87376.0,0.00273133]
["bitfinex","BTCUSD",1741154549105,0.54370286,87377.0,87376.0,0.00273133]
["bitfinex","BTCUSD",1741154549863,0.54370286,87377.0,87376.0,0.00073133]
["bitfinex","BTCUSD",1741154550042,0.56164329,87377.0,87376.0,0.00073133]
["bitfinex","BTCUSD",1741154551513,0.56116827,87377.0,87376.0,0.00073133]
["bitfinex","BTCUSD",1741154551937,0.56164329,87377.0,87376.0,0.00073133]
["bitfinex","BTCUSD",1741154552385,0.6295178,87377.0,87376.0,0.00073133]
["bitfinex","BTCUSD",1741154552592,0.62904278,87377.0,87376.0,0.00073133]
["bitfinex","BTCUSD",1741154553052,0.75782329,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154553250,0.80292329,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154554704,0.80592329,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154554955,0.67812329,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154556636,0.67829309,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154557770,0.66035266,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154559162,0.43166567,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154560077,0.66055867,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154560274,0.61447816,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154562211,0.63241966,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154564414,0.74253966,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154567612,0.72459816,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154568412,0.96204054,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154568616,0.99013166,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154568953,0.87684481,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154569774,0.92264481,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154570169,0.92664481,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154570376,0.92711983,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154570804,0.93111983,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154571413,0.90255369,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154571610,0.89455369,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154572188,0.91249711,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154572757,0.91202209,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154573494,0.91902209,87377.0,87376.0,3.3e-07]
["bitfinex","BTCUSD",1741154574080,0.228977,87345.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154574286,0.228977,87345.0,87344.0,0.00045707]
["bitfinex","BTCUSD",1741154574736,0.24692227,87345.0,87344.0,0.00045707]
["bitfinex","BTCUSD",1741154574907,0.26146312,87345.0,87344.0,0.00045707]
["bitfinex","BTCUSD",1741154575108,0.56146312,87345.0,87344.0,0.00045707]
["bitfinex","BTCUSD",1741154575745,0.54692227,87345.0,87344.0,0.00045707]
["bitfinex","BTCUSD",1741154576080,0.54692227,87345.0,87344.0,0.18247656]
["bitfinex","BTCUSD",1741154576954,0.55533905,87345.0,87344.0,0.18247656]
["bitfinex","BTCUSD",1741154577734,0.53739378,87345.0,87344.0,0.18247656]
["bitfinex","BTCUSD",1741154580770,0.55533767,87345.0,87344.0,0.18247656]
["bitfinex","BTCUSD",1741154581707,0.55533767,87345.0,87344.0,0.12855707]
["bitfinex","BTCUSD",1741154585509,0.55533767,87345.0,87344.0,0.04945707]
["bitfinex","BTCUSD",1741154585628,0.55533767,87345.0,87344.0,0.00045707]
["bitfinex","BTCUSD",1741154586397,0.56987852,87345.0,87344.0,0.00045707]
["bitfinex","BTCUSD",1741154587956,0.55193463,87345.0,87344.0,0.00045707]
["bitfinex","BTCUSD",1741154592267,0.56987889,87345.0,87344.0,0.00045707]
["bitfinex","BTCUSD",1741154595997,0.6377534,87345.0,87344.0,7e-08]
["bitfinex","BTCUSD",1741154596180,0.63822842,87345.0,87344.0,7e-08]
["bitfinex","BTCUSD",1741154596335,0.54353085,87340.0,87339.0,1e-08]
["bitfinex","BTCUSD",1741154596538,0.54353085,87340.0,87339.0,8.1e-07]
["bitfinex","BTCUSD",1741154597376,0.31454085,87339.0,87333.0,4.1e-07]
["bitfinex","BTCUSD",1741154597579,0.31454085,87339.0,87318.0,0.0455396]
["bitfinex","BTCUSD",1741154597580,0.529018,87329.0,87328.0,7.1e-07]
["bitfinex","BTCUSD",1741154597778,0.54355885,87329.0,87328.0,6.344e-05]
["bitfinex","BTCUSD",1741154598383,0.229058,87314.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154598584,0.529108,87295.0,87294.0,0.05391949]
["bitfinex","BTCUSD",1741154598814,0.529113,87293.0,87290.0,0.13321949]
["bitfinex","BTCUSD",1741154599007,0.529113,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154599611,0.15302459,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154599957,0.229113,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154601063,0.24706796,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154601606,0.24806796,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154601961,0.63048332,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154603167,0.62948332,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154607583,0.47967544,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154607784,0.40037032,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154608003,0.61152836,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154609601,0.53809378,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154612362,0.55604983,87293.0,87292.0,0.00073179]
["bitfinex","BTCUSD",1741154614673,0.54366385,87289.0,87280.0,0.05391949]
["bitfinex","BTCUSD",1741154615641,0.54366385,87289.0,87282.0,0.05391949]
["bitfinex","BTCUSD",1741154615642,0.31454085,87289.0,87282.0,0.05391949]
["bitfinex","BTCUSD",1741154615929,0.54366385,87289.0,87288.0,0.0798396]
["bitfinex","BTCUSD",1741154616340,0.31454085,87289.0,87288.0,0.0798396]
["bitfinex","BTCUSD",1741154617292,0.31454085,87289.0,87288.0,0.40888509]
["bitfinex","BTCUSD",1741154617491,0.31454085,87289.0,87288.0,0.17975909]
["bitfinex","BTCUSD",1741154617691,0.31454085,87289.0,87288.0,0.40888509]
["bitfinex","BTCUSD",1741154618021,0.01454085,87289.0,87288.0,0.27975909]
["bitfinex","BTCUSD",1741154619228,0.31868689,87293.0,87288.0,0.27975909]
["bitfinex","BTCUSD",1741154619424,0.01138819,87293.0,87292.0,0.38303549]
["bitfinex","BTCUSD",1741154619629,0.229087,87303.0,87301.0,0.05391949]
["bitfinex","BTCUSD",1741154619829,0.06787451,87306.0,87301.0,0.05391949]
["bitfinex","BTCUSD",1741154620035,0.01454085,87303.0,87301.0,0.05391949]
["bitfinex","BTCUSD",1741154620234,0.01454085,87302.0,87301.0,0.05391949]
["bitfinex","BTCUSD",1741154620782,0.01454085,87302.0,87301.0,0.15391949]
["bitfinex","BTCUSD",1741154621071,0.24362985,87302.0,87301.0,0.15391949]
["bitfinex","BTCUSD",1741154621300,0.01454085,87302.0,87301.0,0.15391949]
["bitfinex","BTCUSD",1741154621674,0.24362985,87302.0,87301.0,0.15391949]
["bitfinex","BTCUSD",1741154622778,0.26158373,87302.0,87301.0,0.15391949]
["bitfinex","BTCUSD",1741154623139,0.03249473,87302.0,87301.0,0.15391949]
["bitfinex","BTCUSD",1741154623936,0.01795388,87302.0,87301.0,0.27721949]
["bitfinex","BTCUSD",1741154624161,0.01795388,87302.0,87301.0,0.50631149]
["bitfinex","BTCUSD",1741154625153,0.01795388,87302.0,87301.0,0.27721949]
["bitfinex","BTCUSD",1741154625621,0.01795388,87302.0,87301.0,0.50631149]
["bitfinex","BTCUSD",1741154625795,0.01795388,87302.0,87301.0,0.27721949]
["bitfinex","BTCUSD",1741154626095,0.01795388,87302.0,87301.0,0.50631149]
["bitfinex","BTCUSD",1741154627742,0.01137207,87306.0,87302.0,0.0802]
["bitfinex","BTCUSD",1741154627916,0.01137207,87306.0,87301.0,0.38301149]
["bitfinex","BTCUSD",1741154627917,0.01137207,87306.0,87305.0,0.409281]
["bitfinex","BTCUSD",1741154628078,0.01454085,87319.0,87317.0,0.1]
["bitfinex","BTCUSD",1741154628504,0.229047,87318.0,87317.0,0.1]
["bitfinex","BTCUSD",1741154628675,0.529047,87318.0,87317.0,0.15391949]
["bitfinex","BTCUSD",1741154629648,0.54358785,87318.0,87317.0,0.15391949]
["bitfinex","BTCUSD",1741154630202,0.54359085,87317.0,87316.0,0.15391949]
["bitfinex","BTCUSD",1741154631314,0.302,87318.0,87317.0,0.05391949]
["bitfinex","BTCUSD",1741154631722,0.529047,87318.0,87317.0,0.15391949]
["bitfinex","BTCUSD",1741154631919,0.529047,87318.0,87317.0,0.15291949]
["bitfinex","BTCUSD",1741154632133,0.33249118,87318.0,87313.0,0.05291949]
["bitfinex","BTCUSD",1741154632334,0.33249118,87318.0,87313.0,0.15291949]
["bitfinex","BTCUSD",1741154632335,0.229058,87314.0,87313.0,0.15291949]
["bitfinex","BTCUSD",1741154636963,0.529058,87314.0,87313.0,0.15291949]
["bitfinex","BTCUSD",1741154637148,0.529058,87314.0,87313.0,0.05291949]
["bitfinex","BTCUSD",1741154638303,0.3,87313.0,87303.0,0.124]
["bitfinex","BTCUSD",1741154638656,0.24360385,87312.0,87309.0,0.05291949]
["bitfinex","BTCUSD",1741154638884,0.529068,87310.0,87309.0,0.15291949]
["bitfinex","BTCUSD",1741154642217,0.54701956,87310.0,87309.0,0.05291949]
["bitfinex","BTCUSD",1741154642367,0.54701956,87310.0,87308.0,0.05291949]
["bitfinex","BTCUSD",1741154642368,0.529071,87309.0,87308.0,0.05291949]
["bitfinex","BTCUSD",1741154642580,0.529071,87309.0,87308.0,0.15291949]
["bitfinex","BTCUSD",1741154642781,0.54361185,87309.0,87308.0,0.05291949]
["bitfinex","BTCUSD",1741154643146,0.54361185,87309.0,87308.0,0.15291949]
["bitfinex","BTCUSD",1741154643656,0.54361185,87309.0,87308.0,0.05291949]
["bitfinex","BTCUSD",1741154643808,0.54361185,87309.0,87308.0,0.15291949]
["bitfinex","BTCUSD",1741154644840,0.54361185,87309.0,87308.0,0.05291949]
["bitfinex","BTCUSD",1741154645385,0.54361485,87308.0,87307.0,0.05291949]
["bitfinex","BTCUSD",1741154645949,0.54361485,87308.0,87307.0,0.15291949]
["bitfinex","BTCUSD",1741154647723,0.3,87308.0,87307.0,0.15291949]
["bitfinex","BTCUSD",1741154647930,0.529074,87308.0,87307.0,0.22811949]
["bitfinex","BTCUSD",1741154650526,0.3,87308.0,87307.0,0.22811949]
["bitfinex","BTCUSD",1741154650739,0.00034,87312.0,87311.0,0.46078549]
["bitfinex","BTCUSD",1741154650916,0.00034,87312.0,87311.0,0.50598549]
["bitfinex","BTCUSD",1741154653080,0.00034,87312.0,87311.0,0.50698549]
["bitfinex","BTCUSD",1741154653484,0.00034,87312.0,87311.0,0.50598549]
["bitfinex","BTCUSD",1741154653781,0.00034,87312.0,87311.0,0.50798549]
["bitfinex","BTCUSD",1741154655100,0.00034,87312.0,87311.0,0.40798549]
["bitfinex","BTCUSD",1741154655573,0.00034,87312.0,87311.0,0.50798549]
["bitfinex","BTCUSD",1741154656733,0.01829037,87312.0,87311.0,0.50798549]
["bitfinex","BTCUSD",1741154657851,0.00034,87312.0,87311.0,0.50798549]
["bitfinex","BTCUSD",1741154659846,0.0003398,87317.0,87316.0,0.50997249]
["bitfinex","BTCUSD",1741154660432,0.0003398,87317.0,87316.0,0.50897249]
["bitfinex","BTCUSD",1741154661213,0.0013398,87317.0,87316.0,0.40706644]
["bitfinex","BTCUSD",1741154662218,0.0013398,87317.0,87316.0,0.13]
["bitfinex","BTCUSD",1741154662423,0.01928665,87317.0,87316.0,0.07188926]
["bitfinex","BTCUSD",1741154662603,0.01928665,87317.0,87316.0,0.30094226]
["bitfinex","BTCUSD",1741154662808,0.01928665,87317.0,87316.0,0.29933946]
["bitfinex","BTCUSD",1741154663209,0.01928665,87317.0,87316.0,0.22382032]
["bitfinex","BTCUSD",1741154663423,0.01928665,87317.0,87316.0,0.21665138]
["bitfinex","BTCUSD",1741154664583,0.12700836,87348.0,87315.0,0.00160299]
["bitfinex","BTCUSD",1741154664811,0.00845183,87366.0,87331.0,0.00041802]
["bitfinex","BTCUSD",1741154664982,0.22895,87356.0,87343.0,0.22898]
["bitfinex","BTCUSD",1741154665237,0.22895,87356.0,87344.0,0.00160264]
["bitfinex","BTCUSD",1741154665450,0.01794578,87353.0,87345.0,0.228977]
["bitfinex","BTCUSD",1741154665710,0.01794578,87353.0,87347.0,0.228969]
["bitfinex","BTCUSD",1741154665947,0.01794578,87353.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741154666098,0.01794578,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741154667315,0.01994578,87353.0,87350.0,0.307662]
["bitfinex","BTCUSD",1741154667517,0.01794578,87353.0,87350.0,0.0787]
["bitfinex","BTCUSD",1741154667727,0.228969,87348.0,87347.0,0.0456]
["bitfinex","BTCUSD",1741154667922,0.01177345,87356.0,87338.0,0.0477]
["bitfinex","BTCUSD",1741154668099,0.228989,87341.0,87338.0,0.0477]
["bitfinex","BTCUSD",1741154668317,0.228976,87346.0,87338.0,0.276694]
["bitfinex","BTCUSD",1741154668513,0.228977,87345.0,87339.0,0.228991]
["bitfinex","BTCUSD",1741154668832,0.228982,87343.0,87338.0,0.0477]
["bitfinex","BTCUSD",1741154668977,0.228982,87343.0,87337.0,0.228996]
["bitfinex","BTCUSD",1741154669826,0.228984,87342.0,87337.0,0.457992]
["bitfinex","BTCUSD",1741154669982,0.228977,87345.0,87337.0,0.228996]
["bitfinex","BTCUSD",1741154670189,0.228983,87343.0,87337.0,0.230996]
["bitfinex","BTCUSD",1741154670394,0.228983,87343.0,87337.0,0.002]
["bitfinex","BTCUSD",1741154670637,0.228986,87342.0,87337.0,0.002]
["bitfinex","BTCUSD",1741154671050,0.01794424,87342.0,87337.0,0.002]
["bitfinex","BTCUSD",1741154671687,0.01794424,87342.0,87340.0,0.228988]
["bitfinex","BTCUSD",1741154671892,0.01794424,87342.0,87337.0,0.002]
["bitfinex","BTCUSD",1741154672476,0.228991,87340.0,87335.0,0.229002]
["bitfinex","BTCUSD",1741154672673,0.24693024,87342.0,87335.0,0.229002]
["bitfinex","BTCUSD",1741154672882,0.228988,87341.0,87333.0,0.229006]
["bitfinex","BTCUSD",1741154673258,0.228987,87341.0,87334.0,0.00047502]
["bitfinex","BTCUSD",1741154673461,0.01794424,87342.0,87321.0,0.0808]
["bitfinex","BTCUSD",1741154673670,0.229029,87325.0,87324.0,0.00011757]
["bitfinex","BTCUSD",1741154673882,0.0806,87341.0,87324.0,0.00011757]
["bitfinex","BTCUSD",1741154674104,0.0806,87341.0,87333.0,0.003]
["bitfinex","BTCUSD",1741154674285,0.229005,87334.0,87333.0,0.003]
["bitfinex","BTCUSD",1741154674485,0.24694506,87337.0,87333.0,0.003]
["bitfinex","BTCUSD",1741154675077,0.19804242,87336.0,87333.0,0.003]
["bitfinex","BTCUSD",1741154675393,0.01794606,87337.0,87333.0,0.003]
["bitfinex","BTCUSD",1741154675595,0.01794606,87337.0,87336.0,0.229]
["bitfinex","BTCUSD",1741154677267,0.0115,87356.0,87354.0,0.22895]
["bitfinex","BTCUSD",1741154677683,0.0115,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741154678680,0.3,87364.0,87357.0,0.228944]
["bitfinex","BTCUSD",1741154678894,0.228933,87362.0,87354.0,0.228951]
["bitfinex","BTCUSD",1741154679206,0.228933,87362.0,87345.0,0.0778]
["bitfinex","BTCUSD",1741154679207,0.00011735,87367.0,87345.0,0.0778]
["bitfinex","BTCUSD",1741154679441,0.01159132,87362.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741154679642,0.3,87365.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741154679842,0.3,87365.0,87356.0,0.228948]
["bitfinex","BTCUSD",1741154679843,0.3,87365.0,87354.0,0.228953]
["bitfinex","BTCUSD",1741154679994,0.228927,87364.0,87356.0,0.228945]
["bitfinex","BTCUSD",1741154680198,0.3,87365.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741154680382,0.54047159,87365.0,87357.0,0.457886]
["bitfinex","BTCUSD",1741154680598,0.54047159,87365.0,87358.0,0.22894]
["bitfinex","BTCUSD",1741154680827,0.54047159,87365.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741154681131,0.01254759,87365.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741154681430,0.01254759,87365.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741154681827,0.01794087,87364.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741154682006,0.01794087,87364.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741154682184,0.24686887,87364.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741154682586,0.01794087,87364.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741154683190,0.01794087,87364.0,87359.0,0.228938]
["bitfinex","BTCUSD",1741154683389,0.01794087,87364.0,87360.0,0.228936]
["bitfinex","BTCUSD",1741154683591,0.01794087,87364.0,87363.0,0.228929]
["bitfinex","BTCUSD",1741154684801,0.01794087,87364.0,87361.0,0.228933]
["bitfinex","BTCUSD",1741154685291,0.24686887,87364.0,87357.0,0.228945]
["bitfinex","BTCUSD",1741154685464,0.01794087,87364.0,87354.0,0.228951]
["bitfinex","BTCUSD",1741154685761,0.228932,87363.0,87357.0,0.228944]
["bitfinex","BTCUSD",1741154686339,0.228932,87363.0,87356.0,0.228947]
["bitfinex","BTCUSD",1741154686542,0.228932,87363.0,87357.0,0.228944]
["bitfinex","BTCUSD",1741154687124,0.228932,87362.0,87347.0,0.228971]
["bitfinex","BTCUSD",1741154687329,0.228947,87357.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741154687512,0.457894,87357.0,87350.0,0.228962]
["bitfinex","BTCUSD",1741154687716,0.228947,87357.0,87350.0,0.228962]
["bitfinex","BTCUSD",1741154689224,0.228947,87357.0,87351.0,0.22896]
["bitfinex","BTCUSD",1741154689414,0.228929,87363.0,87354.0,0.228951]
["bitfinex","BTCUSD",1741154689537,0.228929,87363.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741154690185,0.228938,87360.0,87351.0,0.228959]
["bitfinex","BTCUSD",1741154690395,0.228942,87358.0,87352.0,0.228956]
["bitfinex","BTCUSD",1741154690593,0.228942,87358.0,87354.0,0.001]
["bitfinex","BTCUSD",1741154690765,0.228934,87362.0,87345.0,0.0778]
["bitfinex","BTCUSD",1741154690971,0.228934,87362.0,87356.0,0.228947]
["bitfinex","BTCUSD",1741154691166,0.228934,87362.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741154691167,0.01154759,87365.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741154691371,0.228942,87359.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741154691572,0.228944,87358.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741154692189,0.22903835,87367.0,87347.0,0.01454085]
["bitfinex","BTCUSD",1741154692371,0.228923,87366.0,87360.0,0.228936]
["bitfinex","BTCUSD",1741154692570,0.01794088,87363.0,87359.0,0.22894]
["bitfinex","BTCUSD",1741154693423,0.01794088,87363.0,87358.0,0.457881]
["bitfinex","BTCUSD",1741154693624,0.01794088,87363.0,87360.0,0.001]
["bitfinex","BTCUSD",1741154694191,0.01794088,87363.0,87362.0,0.228932]
["bitfinex","BTCUSD",1741154695456,0.3,87378.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741154695658,0.52889,87378.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741154695782,0.01794032,87363.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741154695975,0.52889,87378.0,87372.0,0.228905]
["bitfinex","BTCUSD",1741154696613,0.0179397,87377.0,87372.0,0.228905]
["bitfinex","BTCUSD",1741154696836,0.3,87376.0,87369.0,0.228911]
["bitfinex","BTCUSD",1741154697176,0.3,87374.0,87369.0,0.228911]
["bitfinex","BTCUSD",1741154698066,0.228906,87372.0,87365.0,0.228923]
["bitfinex","BTCUSD",1741154698267,0.528901,87374.0,87366.0,0.228921]
["bitfinex","BTCUSD",1741154698431,0.528901,87374.0,87368.0,0.228914]
["bitfinex","BTCUSD",1741154698871,0.3,87374.0,87369.0,0.228913]
["bitfinex","BTCUSD",1741154699287,0.3,87374.0,87364.0,0.24346685]
["bitfinex","BTCUSD",1741154699498,0.3,87374.0,87368.0,0.228914]
["bitfinex","BTCUSD",1741154699643,0.3,87374.0,87365.0,0.228923]
["bitfinex","BTCUSD",1741154699835,0.3,87374.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1741154699836,0.22892,87367.0,87361.0,0.01454085]
["bitfinex","BTCUSD",1741154700136,0.228923,87366.0,87361.0,0.01454085]
["bitfinex","BTCUSD",1741154700366,0.01794048,87366.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1741154700575,0.228929,87363.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1741154700812,0.228927,87365.0,87362.0,0.01454085]
["bitfinex","BTCUSD",1741154701017,0.228928,87364.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741154701237,0.01794048,87366.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1741154701385,0.01794048,87366.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741154701589,0.01794048,87366.0,87364.0,0.228926]
["bitfinex","BTCUSD",1741154701798,0.01794048,87366.0,87365.0,0.24346485]
["bitfinex","BTCUSD",1741154702939,0.01794048,87366.0,87362.0,0.002]
["bitfinex","BTCUSD",1741154703631,0.01794048,87366.0,87364.0,0.457851]
["bitfinex","BTCUSD",1741154703835,0.01794048,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1741154704202,0.01794048,87366.0,87361.0,0.228934]
["bitfinex","BTCUSD",1741154704602,0.01794048,87366.0,87362.0,0.229932]
["bitfinex","BTCUSD",1741154705164,0.01794048,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1741154706490,0.24686248,87366.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154706723,0.228929,87363.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154706897,0.228929,87363.0,87362.0,0.0013394]
["bitfinex","BTCUSD",1741154707306,0.228929,87363.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154708269,0.228929,87363.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154710405,0.228927,87364.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154710793,0.228929,87363.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154710990,0.228916,87369.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154711191,0.0467,87379.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154711432,0.228906,87372.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154711660,0.3,87371.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154711866,0.228919,87368.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154712278,0.01794087,87369.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154712984,0.01794087,87369.0,87363.0,0.01454085]
["bitfinex","BTCUSD",1741154713159,0.01794087,87369.0,87368.0,0.228916]
["bitfinex","BTCUSD",1741154714421,0.01794087,87369.0,87366.0,0.228922]
["bitfinex","BTCUSD",1741154714422,0.01794087,87369.0,87365.0,0.228923]
["bitfinex","BTCUSD",1741154714643,0.01794087,87369.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1741154714846,0.01794087,87369.0,87363.0,0.01454085]
["bitfinex","BTCUSD",1741154715046,0.01794087,87369.0,87363.0,0.24346985]
["bitfinex","BTCUSD",1741154715835,0.01794087,87369.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154716039,0.22892,87367.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154716229,0.457841,87367.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154716429,0.22892,87367.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154716832,0.228927,87364.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154717537,0.228929,87363.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154718129,0.228913,87370.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154718439,0.0787,87378.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154718611,0.228924,87366.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154718777,0.228908,87372.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154718978,0.228913,87370.0,87362.0,0.0043394]
["bitfinex","BTCUSD",1741154719174,0.228915,87369.0,87362.0,0.0043394]
["bitfinex","BTCUSD",1741154719376,0.228919,87367.0,87362.0,0.0043394]
["bitfinex","BTCUSD",1741154719837,0.228929,87363.0,87362.0,0.0043394]
["bitfinex","BTCUSD",1741154720400,0.228929,87363.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154720608,0.228922,87366.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154720807,0.01794059,87363.0,87362.0,0.0003394]
["bitfinex","BTCUSD",1741154721265,0.01794059,87363.0,87362.0,0.0023394]
["bitfinex","BTCUSD",1741154721836,0.01794059,87363.0,87362.0,0.2322714]
["bitfinex","BTCUSD",1741154722041,0.01794059,87363.0,87362.0,0.0033394]
["bitfinex","BTCUSD",1741154722237,0.01794059,87363.0,87362.0,0.0013394]
["bitfinex","BTCUSD",1741154722895,0.01794059,87363.0,87362.0,0.2302714]
["bitfinex","BTCUSD",1741154723107,0.01794059,87363.0,87362.0,0.3129714]
["bitfinex","BTCUSD",1741154723304,0.01794059,87363.0,87362.0,0.360032]
["bitfinex","BTCUSD",1741154723805,0.01794059,87363.0,87362.0,0.362032]
["bitfinex","BTCUSD",1741154724552,0.01794059,87363.0,87362.0,0.37657285]
["bitfinex","BTCUSD",1741154727739,0.22889,87378.0,87368.0,0.228916]
["bitfinex","BTCUSD",1741154727982,0.228901,87374.0,87366.0,0.01454085]
["bitfinex","BTCUSD",1741154728238,0.228907,87372.0,87366.0,0.01454085]
["bitfinex","BTCUSD",1741154728388,0.228929,87364.0,87362.0,0.002]
["bitfinex","BTCUSD",1741154728932,0.228921,87367.0,87362.0,0.002]
["bitfinex","BTCUSD",1741154729170,0.228925,87365.0,87362.0,0.002]
["bitfinex","BTCUSD",1741154729396,0.228928,87364.0,87362.0,0.002]
["bitfinex","BTCUSD",1741154729596,0.228929,87363.0,87362.0,0.002]
["bitfinex","BTCUSD",1741154729714,0.228916,87368.0,87362.0,0.002]
["bitfinex","BTCUSD",1741154729914,0.228927,87364.0,87362.0,0.002]
["bitfinex","BTCUSD",1741154730137,0.228927,87364.0,87361.0,0.3243]
["bitfinex","BTCUSD",1741154730599,0.228927,87364.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154730783,0.001,87374.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154730984,0.228941,87359.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154731182,0.228903,87373.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154731392,0.22893,87363.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154731867,0.228926,87365.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154732035,0.228936,87361.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154732229,0.2468765,87363.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154732445,0.00464281,87360.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154732634,0.2468765,87363.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154732840,0.00464136,87359.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154733076,0.2468765,87363.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154733284,0.00463991,87358.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154733487,0.2468765,87363.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154733683,0.00463845,87357.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154733892,0.228935,87361.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154734045,0.0046357,87357.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154734256,0.228935,87361.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154734519,0.0046357,87357.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154734686,0.228932,87362.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154734909,0.0046357,87357.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154735109,0.0179455,87363.0,87356.0,0.23106535]
["bitfinex","BTCUSD",1741154735315,0.0046426,87362.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154735479,0.228945,87357.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154735890,0.23358187,87357.0,87356.0,0.00211735]
["bitfinex","BTCUSD",1741154736572,0.23358187,87357.0,87356.0,0.00611735]
["bitfinex","BTCUSD",1741154736750,0.23358187,87357.0,87356.0,0.00011735]
["bitfinex","BTCUSD",1741154737145,0.23358187,87357.0,87356.0,0.00311735]
["bitfinex","BTCUSD",1741154738499,0.24209644,87357.0,87356.0,0.00311735]
["bitfinex","BTCUSD",1741154745362,0.24209644,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154751530,0.24209644,87357.0,87356.0,0.00045695]
["bitfinex","BTCUSD",1741154751873,0.24209644,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154753119,0.01315144,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154753962,0.24209644,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154755416,0.00463687,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154755626,0.01794685,87360.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154755826,0.00499333,87357.0,87356.0,0.23240395]
["bitfinex","BTCUSD",1741154756025,0.01794685,87360.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154756227,0.00499618,87357.0,87356.0,0.23240495]
["bitfinex","BTCUSD",1741154756429,0.01794685,87360.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154756663,0.0049964,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154756892,0.01794685,87360.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154757109,0.228942,87359.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154757347,0.46288191,87359.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154757550,0.23393991,87359.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154757730,0.228945,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154758222,0.23394,87357.0,87356.0,0.00045695]
["bitfinex","BTCUSD",1741154758368,0.23394,87357.0,87356.0,0.00245695]
["bitfinex","BTCUSD",1741154758818,0.23394,87357.0,87356.0,0.00045695]
["bitfinex","BTCUSD",1741154759185,0.004995,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154759389,0.23394,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154760432,0.004995,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154760817,0.228944,87358.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154761030,0.00562095,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154761425,0.00562095,87357.0,87356.0,0.23240495]
["bitfinex","BTCUSD",1741154761629,0.0001698,87362.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741154761830,0.0001698,87362.0,87361.0,0.23053731]
["bitfinex","BTCUSD",1741154762098,0.01811246,87362.0,87361.0,0.23053731]
["bitfinex","BTCUSD",1741154762442,0.01811246,87362.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741154762798,0.01811246,87362.0,87361.0,0.230935]
["bitfinex","BTCUSD",1741154763236,0.01811246,87362.0,87361.0,0.002]
["bitfinex","BTCUSD",1741154763642,0.25266216,87362.0,87361.0,0.002]
["bitfinex","BTCUSD",1741154764860,0.02373016,87362.0,87361.0,0.002]
["bitfinex","BTCUSD",1741154765064,0.00562752,87362.0,87358.0,0.24348185]
["bitfinex","BTCUSD",1741154765270,0.228928,87364.0,87358.0,0.24348185]
["bitfinex","BTCUSD",1741154765439,0.00527479,87361.0,87358.0,0.24348185]
["bitfinex","BTCUSD",1741154765750,0.228928,87364.0,87358.0,0.24348185]
["bitfinex","BTCUSD",1741154765971,0.00527805,87363.0,87358.0,0.01454085]
["bitfinex","BTCUSD",1741154766693,0.00527805,87363.0,87358.0,0.24348285]
["bitfinex","BTCUSD",1741154766919,0.01794209,87362.0,87358.0,0.24548285]
["bitfinex","BTCUSD",1741154767237,0.00527479,87361.0,87358.0,0.24548285]
["bitfinex","BTCUSD",1741154767999,0.00527479,87361.0,87359.0,0.22894]
["bitfinex","BTCUSD",1741154768197,0.00527479,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741154768626,0.01794209,87362.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741154769113,0.02320868,87362.0,87359.0,0.00047502]
["bitfinex","BTCUSD",1741154769438,0.228926,87365.0,87359.0,0.22894]
["bitfinex","BTCUSD",1741154769640,0.00545911,87361.0,87360.0,0.22941102]
["bitfinex","BTCUSD",1741154769856,0.228921,87367.0,87360.0,0.228936]
["bitfinex","BTCUSD",1741154770048,0.00545911,87361.0,87360.0,0.228936]
["bitfinex","BTCUSD",1741154770191,0.0001698,87361.0,87360.0,0.230936]
["bitfinex","BTCUSD",1741154770400,0.00562891,87361.0,87360.0,0.230936]
["bitfinex","BTCUSD",1741154770617,0.0001698,87361.0,87360.0,0.230936]
["bitfinex","BTCUSD",1741154772401,0.0001698,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741154772720,0.0001698,87361.0,87360.0,0.230937]
["bitfinex","BTCUSD",1741154773669,0.01811201,87361.0,87360.0,0.230937]
["bitfinex","BTCUSD",1741154774091,0.02357337,87361.0,87360.0,0.230937]
["bitfinex","BTCUSD",1741154774347,0.01811201,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741154774552,0.24704701,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741154774726,0.25251826,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741154777380,0.62861826,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741154778987,0.228945,87357.0,87356.0,0.00045695]
["bitfinex","BTCUSD",1741154779274,0.23441358,87357.0,87356.0,0.00045695]
["bitfinex","BTCUSD",1741154780179,0.00546858,87357.0,87356.0,0.00045695]
["bitfinex","BTCUSD",1741154780702,0.00546858,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154781244,0.23441358,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154781520,0.00546858,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154782381,0.23441358,87357.0,87356.0,0.00345695]
["bitfinex","BTCUSD",1741154785482,0.00546858,87357.0,87356.0,0.28060495]
["bitfinex","BTCUSD",1741154785680,0.00546858,87357.0,87356.0,0.3758458]
["bitfinex","BTCUSD",1741154785807,0.01811201,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741154786010,0.01811201,87361.0,87360.0,0.23053931]
["bitfinex","BTCUSD",1741154786236,0.01811201,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741154786626,0.01811201,87361.0,87360.0,0.2305393]
["bitfinex","BTCUSD",1741154787069,0.01811201,87361.0,87360.0,0.24347785]
["bitfinex","BTCUSD",1741154787443,0.01811201,87361.0,87360.0,0.64557785]
["bitfinex","BTCUSD",1741154787645,0.0001698,87361.0,87360.0,0.64557785]
["bitfinex","BTCUSD",1741154787870,0.0001698,87361.0,87360.0,0.69477785]
["bitfinex","BTCUSD",1741154788342,0.0001698,87361.0,87360.0,0.70889144]
["bitfinex","BTCUSD",1741154788839,0.0001698,87361.0,87360.0,0.69477785]
["bitfinex","BTCUSD",1741154790418,8e-07,87361.0,87360.0,1.19577785]
["bitfinex","BTCUSD",1741154790620,0.0001697,87380.0,87379.0,0.1]
["bitfinex","BTCUSD",1741154790773,3e-08,87390.0,87389.0,0.1]
["bitfinex","BTCUSD",1741154790975,3e-08,87390.0,87389.0,1.74270185]
["bitfinex","BTCUSD",1741154791226,0.00034,87391.0,87390.0,0.51454085]
["bitfinex","BTCUSD",1741154791445,0.00034,87396.0,87395.0,0.74338685]
["bitfinex","BTCUSD",1741154791769,0.00034,87396.0,87395.0,0.81998685]
["bitfinex","BTCUSD",1741154792255,0.00073173,87396.0,87395.0,0.81998685]
["bitfinex","BTCUSD",1741154794461,0.00073173,87396.0,87395.0,0.87308685]
["bitfinex","BTCUSD",1741154794683,0.00073173,87396.0,87395.0,0.86608685]
["bitfinex","BTCUSD",1741154795592,0.00073173,87396.0,87395.0,0.87308685]
["bitfinex","BTCUSD",1741154795995,0.00073173,87396.0,87395.0,1.74638685]
["bitfinex","BTCUSD",1741154797993,5.3e-07,87397.0,87396.0,0.2]
["bitfinex","BTCUSD",1741154798173,8.121e-05,87397.0,87396.0,0.82695997]
["bitfinex","BTCUSD",1741154798371,2.1e-07,87397.0,87396.0,0.82535887]
["bitfinex","BTCUSD",1741154798574,2.1e-07,87397.0,87396.0,1.69865887]
["bitfinex","BTCUSD",1741154799743,2.1e-07,87400.0,87399.0,0.728835]
["bitfinex","BTCUSD",1741154799951,0.0001699,87430.0,87409.0,0.5]
["bitfinex","BTCUSD",1741154799952,1e-08,87410.0,87409.0,0.5]
["bitfinex","BTCUSD",1741154800171,1e-08,87410.0,87409.0,0.87324985]
["bitfinex","BTCUSD",1741154800775,1e-08,87410.0,87409.0,0.90479561]
["bitfinex","BTCUSD",1741154801604,1e-08,87410.0,87409.0,0.91179561]
["bitfinex","BTCUSD",1741154803749,1e-08,87410.0,87409.0,1.78509561]
["bitfinex","BTCUSD",1741154804960,1e-08,87410.0,87409.0,1.77809561]
["bitfinex","BTCUSD",1741154805843,1e-08,87410.0,87409.0,1.78509561]
["bitfinex","BTCUSD",1741154806248,0.0001699,87430.0,87426.0,0.728764]
["bitfinex","BTCUSD",1741154806449,0.0001699,87430.0,87426.0,2.08468485]
["bitfinex","BTCUSD",1741154806450,0.00511744,87427.0,87426.0,2.08468485]
["bitfinex","BTCUSD",1741154807589,0.01792853,87448.0,87426.0,2.08468485]
["bitfinex","BTCUSD",1741154807791,0.228667,87464.0,87457.0,0.228681]
["bitfinex","BTCUSD",1741154807993,0.242465,87464.0,87458.0,0.228678]
["bitfinex","BTCUSD",1741154808178,0.01063446,87463.0,87457.0,0.228681]
["bitfinex","BTCUSD",1741154808389,0.01063446,87463.0,87462.0,0.22867]
["bitfinex","BTCUSD",1741154808761,0.01063446,87463.0,87453.0,0.1102]
["bitfinex","BTCUSD",1741154808997,0.23930246,87463.0,87457.0,0.002]
["bitfinex","BTCUSD",1741154809207,0.01063446,87463.0,87459.0,0.228678]
["bitfinex","BTCUSD",1741154809378,0.01063446,87463.0,87458.0,0.228681]
["bitfinex","BTCUSD",1741154809807,0.01063446,87463.0,87459.0,0.22915302]
["bitfinex","BTCUSD",1741154810051,0.01063446,87463.0,87462.0,0.003]
["bitfinex","BTCUSD",1741154810226,0.23930246,87463.0,87462.0,0.003]
["bitfinex","BTCUSD",1741154810649,0.31990246,87463.0,87462.0,0.003]
["bitfinex","BTCUSD",1741154811180,0.66970246,87463.0,87462.0,0.003]
["bitfinex","BTCUSD",1741154811706,0.228694,87454.0,87442.0,0.00047502]
["bitfinex","BTCUSD",1741154811932,0.14103446,87463.0,87443.0,0.228719]
["bitfinex","BTCUSD",1741154812130,0.228704,87450.0,87444.0,0.00047502]
["bitfinex","BTCUSD",1741154812329,0.01792743,87452.0,87442.0,0.00047502]
["bitfinex","BTCUSD",1741154812544,0.22872,87443.0,87442.0,0.00047502]
["bitfinex","BTCUSD",1741154812758,0.0498,87443.0,87427.0,0.3243]
["bitfinex","BTCUSD",1741154812938,0.228757,87429.0,87428.0,0.00047502]
["bitfinex","BTCUSD",1741154813105,0.228759,87428.0,87427.0,0.3243]
["bitfinex","BTCUSD",1741154813299,0.457516,87429.0,87427.0,0.3243]
["bitfinex","BTCUSD",1741154813558,0.228756,87430.0,87427.0,0.3243]
["bitfinex","BTCUSD",1741154813721,0.01404591,87431.0,87427.0,0.3243]
["bitfinex","BTCUSD",1741154814060,0.228759,87428.0,87427.0,0.3243]
["bitfinex","BTCUSD",1741154814407,0.228762,87427.0,87422.0,0.11028]
["bitfinex","BTCUSD",1741154814608,0.228793,87416.0,87413.0,0.3243]
["bitfinex","BTCUSD",1741154814851,0.23923887,87430.0,87413.0,0.32441744]
["bitfinex","BTCUSD",1741154815052,0.228796,87414.0,87413.0,0.32441744]
["bitfinex","BTCUSD",1741154815212,0.228796,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154815587,0.228785,87418.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154815709,0.03187816,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154815908,0.03187816,87414.0,87413.0,0.22891544]
["bitfinex","BTCUSD",1741154816117,0.01793215,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154816354,0.03191292,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154816583,0.03191292,87414.0,87413.0,0.00711744]
["bitfinex","BTCUSD",1741154816776,0.26070892,87414.0,87413.0,0.00711744]
["bitfinex","BTCUSD",1741154817300,0.03191292,87414.0,87413.0,0.00711744]
["bitfinex","BTCUSD",1741154817723,0.01398077,87414.0,87413.0,0.23591544]
["bitfinex","BTCUSD",1741154817925,0.22877,87424.0,87418.0,0.228784]
["bitfinex","BTCUSD",1741154818266,0.228778,87421.0,87413.0,0.00711744]
["bitfinex","BTCUSD",1741154818473,0.2426888,87423.0,87413.0,0.00711744]
["bitfinex","BTCUSD",1741154818474,0.01392442,87420.0,87413.0,0.23591344]
["bitfinex","BTCUSD",1741154818645,0.228764,87427.0,87418.0,0.228784]
["bitfinex","BTCUSD",1741154818852,0.228768,87425.0,87417.0,0.228786]
["bitfinex","BTCUSD",1741154819032,0.01394182,87424.0,87419.0,0.228782]
["bitfinex","BTCUSD",1741154819520,0.01394182,87424.0,87420.0,0.228779]
["bitfinex","BTCUSD",1741154819718,0.228754,87430.0,87422.0,0.228773]
["bitfinex","BTCUSD",1741154820388,0.3,87437.0,87415.0,0.228793]
["bitfinex","BTCUSD",1741154820590,0.228772,87424.0,87419.0,0.228782]
["bitfinex","BTCUSD",1741154820815,0.228766,87426.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741154820952,0.01393747,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1741154821149,0.01386524,87431.0,87419.0,0.228781]
["bitfinex","BTCUSD",1741154821347,0.22877,87424.0,87417.0,0.230786]
["bitfinex","BTCUSD",1741154821573,0.228783,87419.0,87418.0,0.00047502]
["bitfinex","BTCUSD",1741154821772,0.01386524,87431.0,87417.0,0.002]
["bitfinex","BTCUSD",1741154821773,0.228785,87418.0,87417.0,0.002]
["bitfinex","BTCUSD",1741154821977,0.228779,87421.0,87417.0,0.002]
["bitfinex","BTCUSD",1741154821978,0.01391607,87419.0,87417.0,0.002]
["bitfinex","BTCUSD",1741154822180,0.24269691,87418.0,87417.0,0.002]
["bitfinex","BTCUSD",1741154822587,0.228796,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154823014,0.24266433,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154823559,0.01386833,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154824049,0.228792,87416.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154824215,0.24266433,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154824601,0.24266433,87414.0,87413.0,0.00511744]
["bitfinex","BTCUSD",1741154825768,0.01386833,87414.0,87413.0,0.00511744]
["bitfinex","BTCUSD",1741154825972,0.01386833,87414.0,87413.0,0.23391544]
["bitfinex","BTCUSD",1741154826211,0.01793122,87419.0,87413.0,0.00511744]
["bitfinex","BTCUSD",1741154826421,0.01793122,87419.0,87417.0,0.228787]
["bitfinex","BTCUSD",1741154826623,0.01435802,87418.0,87414.0,0.228795]
["bitfinex","BTCUSD",1741154826832,0.01435802,87418.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741154827037,0.01435802,87418.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154827241,0.228795,87415.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154827443,0.228796,87414.0,87413.0,0.00411744]
["bitfinex","BTCUSD",1741154827653,0.2431497,87414.0,87413.0,0.00411744]
["bitfinex","BTCUSD",1741154827819,0.2431497,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154828570,0.0143537,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154828980,0.228796,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154829179,0.24312789,87414.0,87413.0,0.00011744]
["bitfinex","BTCUSD",1741154830741,0.24312789,87414.0,87413.0,0.00045684]
["bitfinex","BTCUSD",1741154831568,0.24312789,87414.0,87413.0,0.00545684]
["bitfinex","BTCUSD",1741154831955,0.31972789,87414.0,87413.0,0.00545684]
["bitfinex","BTCUSD",1741154832230,0.33766104,87414.0,87413.0,0.00545684]
["bitfinex","BTCUSD",1741154832411,0.26106104,87414.0,87413.0,0.00545684]
["bitfinex","BTCUSD",1741154836039,0.30636104,87414.0,87413.0,0.00545684]
["bitfinex","BTCUSD",1741154837589,0.30636104,87414.0,87413.0,0.00045684]
["bitfinex","BTCUSD",1741154837901,0.28842789,87414.0,87413.0,0.00345684]
["bitfinex","BTCUSD",1741154838280,0.70191027,87414.0,87413.0,0.00345684]
["bitfinex","BTCUSD",1741154839308,0.70191027,87414.0,87413.0,0.00045684]
["bitfinex","BTCUSD",1741154840094,0.70191027,87414.0,87413.0,0.00145684]
["bitfinex","BTCUSD",1741154841692,0.528806,87410.0,87409.0,0.0003392]
["bitfinex","BTCUSD",1741154841891,0.228869,87386.0,87385.0,0.00047502]
["bitfinex","BTCUSD",1741154842106,0.2430517,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154842522,0.0141827,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154842724,0.2430517,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154843313,0.0141827,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154843541,0.0179388,87386.0,87385.0,0.00339173]
["bitfinex","BTCUSD",1741154843871,0.03212153,87386.0,87385.0,0.00339173]
["bitfinex","BTCUSD",1741154844288,0.26099053,87386.0,87385.0,0.00339173]
["bitfinex","BTCUSD",1741154845021,0.27462517,87386.0,87385.0,0.00339173]
["bitfinex","BTCUSD",1741154845242,0.04575617,87386.0,87385.0,0.00339173]
["bitfinex","BTCUSD",1741154845857,0.04575617,87386.0,87385.0,0.22926373]
["bitfinex","BTCUSD",1741154846092,0.04575617,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154846296,0.26044244,87386.0,87385.0,0.00439173]
["bitfinex","BTCUSD",1741154846420,0.2746208,87386.0,87385.0,0.00439173]
["bitfinex","BTCUSD",1741154847259,0.2746208,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154847651,0.00585484,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154847893,0.01276928,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154848101,0.24163828,87386.0,87385.0,0.00439173]
["bitfinex","BTCUSD",1741154851216,0.55471821,87386.0,87385.0,0.00439173]
["bitfinex","BTCUSD",1741154851416,0.5930973,87386.0,87385.0,0.00439173]
["bitfinex","BTCUSD",1741154851658,0.60763815,87386.0,87385.0,0.00439173]
["bitfinex","BTCUSD",1741154851858,0.68293815,87386.0,87385.0,0.00439173]
["bitfinex","BTCUSD",1741154852039,0.72793815,87386.0,87385.0,0.00439173]
["bitfinex","BTCUSD",1741154852237,0.7458793,87386.0,87385.0,0.00439173]
["bitfinex","BTCUSD",1741154852471,0.7458793,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154853956,0.73133845,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154854170,0.69295936,87386.0,87385.0,0.00039173]
["bitfinex","BTCUSD",1741154854351,0.61765936,87386.0,87385.0,0.00073133]
["bitfinex","BTCUSD",1741154854974,0.61765936,87386.0,87385.0,0.00173133]
["bitfinex","BTCUSD",1741154855251,0.61765936,87386.0,87385.0,0.00073133]
["bitfinex","BTCUSD",1741154856541,0.65603845,87386.0,87385.0,0.00073133]
["bitfinex","BTCUSD",1741154856742,0.228916,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154857183,0.01268397,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154857359,0.03062646,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154857698,0.01268397,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154857910,0.3,87376.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154857911,0.3,87376.0,87367.0,0.233969]
["bitfinex","BTCUSD",1741154858102,0.01272748,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154858260,0.228904,87373.0,87367.0,0.233967]
["bitfinex","BTCUSD",1741154858459,0.00772748,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154858684,0.228916,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154858892,0.228916,87368.0,87367.0,0.01105]
["bitfinex","BTCUSD",1741154859086,0.24078411,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154859292,0.01186811,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154859494,0.228909,87371.0,87367.0,0.00905]
["bitfinex","BTCUSD",1741154859710,0.23923887,87380.0,87367.0,0.00905]
["bitfinex","BTCUSD",1741154859711,0.3,87374.0,87369.0,0.228912]
["bitfinex","BTCUSD",1741154860068,0.228879,87383.0,87368.0,0.0756]
["bitfinex","BTCUSD",1741154860294,0.228879,87383.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741154860509,0.22889,87378.0,87373.0,0.228903]
["bitfinex","BTCUSD",1741154860720,0.228897,87376.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741154861231,0.228909,87371.0,87368.0,0.0756]
["bitfinex","BTCUSD",1741154861527,0.228916,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154861738,0.228916,87368.0,87367.0,0.01005]
["bitfinex","BTCUSD",1741154861943,0.24079721,87368.0,87367.0,0.01005]
["bitfinex","BTCUSD",1741154862156,0.24079721,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154862157,0.25873942,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154863261,0.02982342,87368.0,87367.0,0.00505]
["bitfinex","BTCUSD",1741154863458,0.02982342,87368.0,87367.0,0.01105]
["bitfinex","BTCUSD",1741154863459,0.25873942,87368.0,87367.0,0.01105]
["bitfinex","BTCUSD",1741154865454,0.25873942,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154867128,0.26725395,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154867658,0.24931174,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154867865,0.24844982,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154872451,0.26639189,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154873357,0.02711166,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154873806,0.02711166,87368.0,87367.0,0.2403088]
["bitfinex","BTCUSD",1741154873927,0.02711166,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154874125,0.24685802,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154874421,0.25599545,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154876834,0.02707945,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154877679,0.228906,87372.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154877845,0.00913743,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154878063,0.22889,87378.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154878271,0.228914,87369.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154878678,0.00914248,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154879009,0.23805848,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154880021,0.00914248,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154880426,0.228914,87369.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154880611,0.23822402,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154880810,0.02724939,87368.0,87367.0,0.0053898]
["bitfinex","BTCUSD",1741154881089,0.02724939,87368.0,87367.0,0.0103898]
["bitfinex","BTCUSD",1741154881543,0.25616539,87368.0,87367.0,0.0053898]
["bitfinex","BTCUSD",1741154881918,0.25616539,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154882791,0.55616539,87368.0,87367.0,0.0113898]
["bitfinex","BTCUSD",1741154885562,0.55616539,87368.0,87367.0,0.0053898]
["bitfinex","BTCUSD",1741154886121,0.55616539,87368.0,87367.0,0.0103898]
["bitfinex","BTCUSD",1741154886272,0.55616539,87368.0,87367.0,0.0053898]
["bitfinex","BTCUSD",1741154886471,0.55616539,87368.0,87367.0,0.0103898]
["bitfinex","BTCUSD",1741154887262,0.59471919,87368.0,87367.0,0.0103898]
["bitfinex","BTCUSD",1741154887373,0.57070624,87368.0,87367.0,1e-08]
["bitfinex","BTCUSD",1741154887572,0.60926004,87368.0,87367.0,1e-08]
["bitfinex","BTCUSD",1741154887773,0.60926004,87368.0,87356.0,0.0003396]
["bitfinex","BTCUSD",1741154887774,0.228945,87357.0,87356.0,0.0003396]
["bitfinex","BTCUSD",1741154887977,0.574445,87357.0,87356.0,0.0003396]
["bitfinex","BTCUSD",1741154888286,0.58343874,87357.0,87356.0,0.0003396]
["bitfinex","BTCUSD",1741154888877,0.3,87354.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154889079,0.00901076,87353.0,87350.0,0.00042028]
["bitfinex","BTCUSD",1741154889679,0.228961,87351.0,87350.0,0.00042028]
["bitfinex","BTCUSD",1741154889878,0.23797612,87351.0,87350.0,0.00042028]
["bitfinex","BTCUSD",1741154891396,0.53797612,87351.0,87350.0,0.00042028]
["bitfinex","BTCUSD",1741154892384,0.55592159,87351.0,87350.0,0.00142028]
["bitfinex","BTCUSD",1741154892554,0.55592159,87351.0,87350.0,0.00042028]
["bitfinex","BTCUSD",1741154893131,0.55592159,87351.0,87350.0,0.00242028]
["bitfinex","BTCUSD",1741154897921,0.53797612,87351.0,87350.0,0.00242028]
["bitfinex","BTCUSD",1741154899512,0.55251697,87351.0,87350.0,0.00242028]
["bitfinex","BTCUSD",1741154899665,0.67921697,87351.0,87350.0,0.00242028]
["bitfinex","BTCUSD",1741154900275,0.67921697,87351.0,87350.0,0.00042028]
["bitfinex","BTCUSD",1741154900469,0.60171697,87351.0,87350.0,0.00042028]
["bitfinex","BTCUSD",1741154900674,0.60271697,87351.0,87350.0,0.00042028]
["bitfinex","BTCUSD",1741154902250,0.62066328,87351.0,87350.0,0.00042028]
["bitfinex","BTCUSD",1741154904492,0.62066328,87351.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154904493,0.03591349,87350.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154904695,0.3,87348.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154904936,0.22899,87340.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154905093,0.23831065,87340.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154905737,0.25625774,87340.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154906424,0.02726774,87340.0,87339.0,0.08485]
["bitfinex","BTCUSD",1741154907015,0.01794709,87340.0,87339.0,0.08485]
["bitfinex","BTCUSD",1741154907351,0.02726774,87340.0,87339.0,0.08785]
["bitfinex","BTCUSD",1741154907562,0.04368203,87340.0,87339.0,0.08785]
["bitfinex","BTCUSD",1741154907735,0.02573494,87340.0,87339.0,0.313842]
["bitfinex","BTCUSD",1741154907936,0.01641429,87340.0,87339.0,0.313842]
["bitfinex","BTCUSD",1741154908138,0.228977,87345.0,87339.0,0.316842]
["bitfinex","BTCUSD",1741154908349,0.00931201,87344.0,87339.0,0.316842]
["bitfinex","BTCUSD",1741154908916,0.02638173,87344.0,87343.0,0.228982]
["bitfinex","BTCUSD",1741154909117,0.01706972,87344.0,87343.0,0.307482]
["bitfinex","BTCUSD",1741154909343,0.03591349,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741154909557,0.228966,87349.0,87343.0,0.0827]
["bitfinex","BTCUSD",1741154909758,0.228973,87347.0,87343.0,0.0827]
["bitfinex","BTCUSD",1741154909972,0.00927524,87346.0,87343.0,0.0827]
["bitfinex","BTCUSD",1741154910120,0.01651276,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1741154910316,0.03591349,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741154910560,0.05246961,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741154910770,0.07041463,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741154910990,0.07970731,87350.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741154911409,0.07970731,87350.0,87349.0,0.228966]
["bitfinex","BTCUSD",1741154912354,0.07970731,87350.0,87346.0,0.0833]
["bitfinex","BTCUSD",1741154912559,0.228969,87348.0,87346.0,0.0833]
["bitfinex","BTCUSD",1741154912707,0.228971,87347.0,87346.0,0.0833]
["bitfinex","BTCUSD",1741154913029,0.228987,87341.0,87340.0,0.0816]
["bitfinex","BTCUSD",1741154913173,0.22899,87340.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154913578,0.2382931,87340.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154913813,0.25624064,87340.0,87339.0,0.00505]
["bitfinex","BTCUSD",1741154915007,0.55624064,87340.0,87339.0,0.00805]
["bitfinex","BTCUSD",1741154917034,0.55624064,87340.0,87339.0,0.00839]
["bitfinex","BTCUSD",1741154917761,0.5382931,87340.0,87339.0,0.00839]
["bitfinex","BTCUSD",1741154920654,0.529005,87334.0,87333.0,0.0003398]
["bitfinex","BTCUSD",1741154921054,0.53646216,87334.0,87333.0,0.0003398]
["bitfinex","BTCUSD",1741154922420,0.55441085,87334.0,87333.0,0.0003398]
["bitfinex","BTCUSD",1741154923190,0.55441085,87334.0,87333.0,0.0053398]
["bitfinex","BTCUSD",1741154924716,0.55441085,87334.0,87333.0,0.00545715]
["bitfinex","BTCUSD",1741154927723,0.53646216,87334.0,87333.0,0.00545715]
["bitfinex","BTCUSD",1741154930907,0.55441714,87334.0,87333.0,0.00545715]
["bitfinex","BTCUSD",1741154932108,0.55441714,87334.0,87333.0,0.00045715]
["bitfinex","BTCUSD",1741154932471,0.55441714,87334.0,87333.0,0.00145715]
["bitfinex","BTCUSD",1741154936296,0.529026,87326.0,87325.0,0.0003396]
["bitfinex","BTCUSD",1741154936512,0.529026,87326.0,87325.0,0.00045717]
["bitfinex","BTCUSD",1741154936712,0.53646372,87326.0,87325.0,0.00045717]
["bitfinex","BTCUSD",1741154937740,0.53646372,87326.0,87325.0,0.00345717]
["bitfinex","BTCUSD",1741154942260,0.55441924,87326.0,87325.0,0.00345717]
["bitfinex","BTCUSD",1741154946847,0.59297304,87326.0,87325.0,0.00345717]
["bitfinex","BTCUSD",1741154947058,0.58955837,87326.0,87325.0,0.00345717]
["bitfinex","BTCUSD",1741154947817,0.06053237,87326.0,87325.0,0.00345717]
["bitfinex","BTCUSD",1741154947958,0.25100457,87326.0,87325.0,0.00045717]
["bitfinex","BTCUSD",1741154948155,0.22906,87313.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154948441,0.23678906,87313.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154948608,0.15746814,87315.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154948823,0.22906,87313.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154949158,0.00638376,87313.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154949557,0.229051,87317.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154949758,0.00638376,87313.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154949920,0.229058,87314.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154950286,0.02434115,87313.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154950618,0.02434115,87313.0,87312.0,0.01005]
["bitfinex","BTCUSD",1741154951020,0.3,87321.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154951244,0.22906,87313.0,87312.0,0.00905]
["bitfinex","BTCUSD",1741154951420,0.24701739,87313.0,87312.0,0.00905]
["bitfinex","BTCUSD",1741154951769,0.25233177,87313.0,87312.0,0.00505]
["bitfinex","BTCUSD",1741154952101,0.25233177,87313.0,87312.0,0.01005]
["bitfinex","BTCUSD",1741154952326,0.24507934,87312.0,87311.0,0.0003398]
["bitfinex","BTCUSD",1741154952895,0.25038936,87312.0,87311.0,0.0003398]
["bitfinex","BTCUSD",1741154954622,0.26722755,87312.0,87311.0,0.0003398]
["bitfinex","BTCUSD",1741154955386,0.26722755,87312.0,87311.0,0.0033398]
["bitfinex","BTCUSD",1741154958754,0.04664566,87312.0,87311.0,0.0033398]
["bitfinex","BTCUSD",1741154962278,0.06460341,87312.0,87311.0,0.0033398]
["bitfinex","BTCUSD",1741154962495,0.29366641,87312.0,87311.0,0.0033398]
["bitfinex","BTCUSD",1741154967412,0.27782017,87312.0,87311.0,0.0033398]
["bitfinex","BTCUSD",1741154967845,0.25986242,87312.0,87311.0,0.0033398]
["bitfinex","BTCUSD",1741154968450,0.01267654,87311.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154968676,0.00535417,87310.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154968878,0.229071,87309.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154969466,0.00535417,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154970133,0.00535417,87308.0,87307.0,0.0031699]
["bitfinex","BTCUSD",1741154970465,0.01267654,87311.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154970668,0.00535853,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154970901,0.24174354,87311.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154971105,0.00535664,87308.0,87307.0,0.0031699]
["bitfinex","BTCUSD",1741154971310,0.24174354,87311.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154971514,0.00535664,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154971671,0.00535664,87308.0,87307.0,0.0031699]
["bitfinex","BTCUSD",1741154971894,0.01267654,87311.0,87307.0,0.0031699]
["bitfinex","BTCUSD",1741154972094,0.02331447,87308.0,87307.0,0.0031699]
["bitfinex","BTCUSD",1741154972346,0.01795783,87308.0,87307.0,0.0031699]
["bitfinex","BTCUSD",1741154972497,0.02331447,87308.0,87307.0,0.0031699]
["bitfinex","BTCUSD",1741154973285,0.24703183,87308.0,87307.0,0.0031699]
["bitfinex","BTCUSD",1741154973480,0.02331447,87308.0,87307.0,0.0031699]
["bitfinex","BTCUSD",1741154974721,0.02331447,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154976406,0.02331447,87308.0,87307.0,0.2292459]
["bitfinex","BTCUSD",1741154976758,0.01795783,87308.0,87307.0,0.2292459]
["bitfinex","BTCUSD",1741154976981,0.02331447,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154977805,0.00535664,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154978215,0.24174254,87311.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154978357,0.00535664,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154979025,0.01267654,87311.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154979229,0.01267654,87311.0,87310.0,0.359868]
["bitfinex","BTCUSD",1741154980259,0.01284664,87311.0,87310.0,0.359868]
["bitfinex","BTCUSD",1741154981126,0.01284664,87311.0,87310.0,0.1308]
["bitfinex","BTCUSD",1741154981254,0.24191264,87311.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154981460,0.229074,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154981668,0.23443919,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154982180,0.252398,87308.0,87307.0,0.0001699]
["bitfinex","BTCUSD",1741154984537,0.24158364,87307.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741154984921,0.00533239,87306.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741154985291,0.23441339,87306.0,87298.0,0.55351559]
["bitfinex","BTCUSD",1741154985604,0.00533239,87306.0,87302.0,0.229088]
["bitfinex","BTCUSD",1741154985776,0.00533239,87306.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741154986497,0.00533239,87306.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154986700,0.00533239,87306.0,87305.0,0.229081]
["bitfinex","BTCUSD",1741154987004,0.01250664,87307.0,87305.0,0.229081]
["bitfinex","BTCUSD",1741154987156,0.00532759,87306.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741154987576,0.00532759,87306.0,87305.0,0.229081]
["bitfinex","BTCUSD",1741154987956,0.00532759,87306.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741154987957,0.01250664,87307.0,87303.0,0.229085]
["bitfinex","BTCUSD",1741154988155,0.01250664,87307.0,87304.0,0.229083]
["bitfinex","BTCUSD",1741154988464,0.00532323,87306.0,87304.0,0.229083]
["bitfinex","BTCUSD",1741154989330,0.00532323,87306.0,87302.0,0.229089]
["bitfinex","BTCUSD",1741154989508,0.00532323,87306.0,87305.0,0.229081]
["bitfinex","BTCUSD",1741154989711,0.00532323,87306.0,87298.0,0.22921559]
["bitfinex","BTCUSD",1741154989912,0.23440223,87306.0,87301.0,0.22909]
["bitfinex","BTCUSD",1741154990130,0.00532323,87306.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741154990296,0.229086,87304.0,87298.0,0.22921659]
["bitfinex","BTCUSD",1741154990493,0.229088,87303.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154990695,0.00522684,87303.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741154991013,0.02318557,87303.0,87299.0,0.229097]
["bitfinex","BTCUSD",1741154992019,0.25227257,87303.0,87298.0,0.22921559]
["bitfinex","BTCUSD",1741154992206,0.529097,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154992408,0.5342178,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154992613,0.6122178,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154993048,0.607097,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154994198,0.529097,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154995729,0.53516527,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154995929,0.530097,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154996124,0.53515525,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154996481,0.530097,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154996631,0.00605825,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741154996831,0.230097,87299.0,87298.0,0.00011759]
["bitfinex","BTCUSD",1741155000572,0.24148905,87298.0,87297.0,0.0003396]
["bitfinex","BTCUSD",1741155000793,0.54148905,87298.0,87297.0,0.0003396]
["bitfinex","BTCUSD",1741155002046,0.529105,87296.0,87295.0,0.00017]
["bitfinex","BTCUSD",1741155004610,0.53440095,87296.0,87295.0,0.00017]
["bitfinex","BTCUSD",1741155005419,0.229158,87276.0,87275.0,0.00047502]
["bitfinex","BTCUSD",1741155005593,0.229171,87271.0,87270.0,0.0818]
["bitfinex","BTCUSD",1741155005812,0.229171,87271.0,87270.0,0.08219084]
["bitfinex","BTCUSD",1741155006326,0.25238051,87271.0,87270.0,0.08219084]
["bitfinex","BTCUSD",1741155006929,0.02320951,87271.0,87270.0,0.08219084]
["bitfinex","BTCUSD",1741155007128,0.02420951,87271.0,87270.0,0.08219084]
["bitfinex","BTCUSD",1741155007331,0.02420951,87271.0,87270.0,0.31136384]
["bitfinex","BTCUSD",1741155007724,0.001,87271.0,87270.0,0.31136384]
["bitfinex","BTCUSD",1741155010235,0.00624586,87271.0,87270.0,0.31136384]
["bitfinex","BTCUSD",1741155010466,0.00624586,87271.0,87270.0,0.08219084]
["bitfinex","BTCUSD",1741155010668,0.2512662,87271.0,87270.0,0.00039084]
["bitfinex","BTCUSD",1741155010847,0.23541686,87271.0,87270.0,0.00039084]
["bitfinex","BTCUSD",1741155011932,0.23441686,87271.0,87270.0,0.00039084]
["bitfinex","BTCUSD",1741155012187,0.26827015,87271.0,87270.0,0.00039084]
["bitfinex","BTCUSD",1741155015510,0.03909915,87271.0,87270.0,0.00039084]
["bitfinex","BTCUSD",1741155015911,0.26827015,87271.0,87270.0,0.00039084]
["bitfinex","BTCUSD",1741155016119,0.27696183,87271.0,87270.0,0.00039084]
["bitfinex","BTCUSD",1741155016313,0.01199821,87270.0,87268.0,0.0003398]
["bitfinex","BTCUSD",1741155016523,0.229176,87269.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155016670,0.23436152,87269.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155016882,0.00518552,87269.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155017078,0.23436152,87269.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155018174,0.00518552,87269.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155018926,0.00874571,87293.0,87269.0,0.1204]
["bitfinex","BTCUSD",1741155019125,0.229122,87290.0,87269.0,0.1204]
["bitfinex","BTCUSD",1741155019323,0.00874571,87293.0,87285.0,0.0769]
["bitfinex","BTCUSD",1741155019529,0.552017,87292.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741155019757,0.79672589,87292.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741155020499,0.57360889,87292.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741155020775,0.33849189,87292.0,87278.0,0.22915]
["bitfinex","BTCUSD",1741155020988,0.229138,87284.0,87279.0,0.0797]
["bitfinex","BTCUSD",1741155021179,0.229138,87284.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741155021386,0.229173,87270.0,87264.0,0.0774]
["bitfinex","BTCUSD",1741155021637,0.229176,87269.0,87264.0,0.0774]
["bitfinex","BTCUSD",1741155022371,0.24714285,87269.0,87264.0,0.0774]
["bitfinex","BTCUSD",1741155022573,0.01796685,87269.0,87264.0,0.0774]
["bitfinex","BTCUSD",1741155022769,0.01796685,87269.0,87268.0,0.22963653]
["bitfinex","BTCUSD",1741155022981,0.01796685,87269.0,87268.0,0.35683653]
["bitfinex","BTCUSD",1741155023575,0.01796685,87269.0,87268.0,0.35883653]
["bitfinex","BTCUSD",1741155027713,0.229148,87280.0,87268.0,0.35883653]
["bitfinex","BTCUSD",1741155027917,0.229148,87280.0,87273.0,0.229163]
["bitfinex","BTCUSD",1741155028120,0.229146,87281.0,87275.0,0.229158]
["bitfinex","BTCUSD",1741155028320,0.229146,87281.0,87268.0,0.12965753]
["bitfinex","BTCUSD",1741155028524,0.0803,87310.0,87268.0,0.12965753]
["bitfinex","BTCUSD",1741155028525,0.0001699,87270.0,87268.0,0.12965753]
["bitfinex","BTCUSD",1741155028748,0.229176,87269.0,87268.0,0.00245753]
["bitfinex","BTCUSD",1741155030015,0.229176,87269.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155030635,0.0001699,87270.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741155032131,0.0181392,87270.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741155032561,0.0181392,87270.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155032765,0.0181392,87270.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741155033183,0.0181392,87270.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155033407,0.0181392,87270.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741155033785,0.229176,87269.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155034791,0.229176,87269.0,87268.0,0.00145753]
["bitfinex","BTCUSD",1741155035206,0.229176,87269.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155040264,0.02672094,87270.0,87269.0,0.229176]
["bitfinex","BTCUSD",1741155040480,0.02672094,87270.0,87268.0,0.00045753]
["bitfinex","BTCUSD",1741155040778,0.0181392,87270.0,87269.0,0.308176]
["bitfinex","BTCUSD",1741155040955,0.0181392,87270.0,87269.0,0.30865102]
["bitfinex","BTCUSD",1741155041454,0.0181392,87270.0,87269.0,0.308176]
["bitfinex","BTCUSD",1741155041821,0.0181392,87270.0,87269.0,0.30865102]
["bitfinex","BTCUSD",1741155042231,0.0181392,87270.0,87269.0,0.308176]
["bitfinex","BTCUSD",1741155043111,0.0181392,87270.0,87269.0,0.30865102]
["bitfinex","BTCUSD",1741155043488,0.0181392,87270.0,87269.0,0.30965102]
["bitfinex","BTCUSD",1741155045089,0.0181392,87270.0,87269.0,0.30865102]
["bitfinex","BTCUSD",1741155045441,0.23779069,87294.0,87273.0,0.229164]
["bitfinex","BTCUSD",1741155045651,0.229118,87291.0,87285.0,0.229132]
["bitfinex","BTCUSD",1741155045792,0.229118,87291.0,87282.0,0.22914]
["bitfinex","BTCUSD",1741155045990,0.02384938,87294.0,87275.0,0.00047502]
["bitfinex","BTCUSD",1741155046233,0.01796787,87289.0,87279.0,0.229148]
["bitfinex","BTCUSD",1741155046437,0.01796787,87289.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741155046613,0.01796787,87289.0,87279.0,0.229148]
["bitfinex","BTCUSD",1741155046815,0.24709187,87289.0,87280.0,0.00047502]
["bitfinex","BTCUSD",1741155047050,0.24709187,87289.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741155047351,0.0103642,87288.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741155047759,0.229135,87285.0,87278.0,0.22915]
["bitfinex","BTCUSD",1741155048060,0.229135,87285.0,87278.0,0.458301]
["bitfinex","BTCUSD",1741155048262,0.01078144,87284.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741155048463,0.01078144,87284.0,87281.0,0.229143]
["bitfinex","BTCUSD",1741155048759,0.01077714,87283.0,87281.0,0.229143]
["bitfinex","BTCUSD",1741155049127,0.229129,87287.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741155049347,0.01079003,87286.0,87282.0,0.229141]
["bitfinex","BTCUSD",1741155049729,0.24709187,87289.0,87281.0,0.002]
["bitfinex","BTCUSD",1741155049974,0.01079862,87288.0,87280.0,0.229145]
["bitfinex","BTCUSD",1741155050179,0.23992662,87288.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741155050421,0.01079862,87288.0,87280.0,0.001]
["bitfinex","BTCUSD",1741155050676,0.229136,87285.0,87278.0,0.00047502]
["bitfinex","BTCUSD",1741155050829,0.229141,87283.0,87277.0,0.458308]
["bitfinex","BTCUSD",1741155051029,0.01078144,87284.0,87273.0,0.3243]
["bitfinex","BTCUSD",1741155051255,0.01077285,87282.0,87280.0,0.229146]
["bitfinex","BTCUSD",1741155051455,0.22913,87287.0,87280.0,0.229146]
["bitfinex","BTCUSD",1741155051658,0.01076855,87281.0,87280.0,0.229146]
["bitfinex","BTCUSD",1741155051937,0.0145193,87294.0,87291.0,0.229117]
["bitfinex","BTCUSD",1741155052142,0.3,87295.0,87291.0,0.229117]
["bitfinex","BTCUSD",1741155052369,0.3,87295.0,87293.0,0.229111]
["bitfinex","BTCUSD",1741155052682,0.31476393,87295.0,87293.0,0.229111]
["bitfinex","BTCUSD",1741155052884,0.01476393,87295.0,87293.0,0.229111]
["bitfinex","BTCUSD",1741155053322,0.00862946,87298.0,87287.0,0.229127]
["bitfinex","BTCUSD",1741155053598,0.02369428,87298.0,87296.0,0.229103]
["bitfinex","BTCUSD",1741155053814,0.01796696,87295.0,87292.0,0.229114]
["bitfinex","BTCUSD",1741155054353,0.01796696,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741155054808,0.01835818,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741155056075,0.01835818,87295.0,87294.0,0.31141]
["bitfinex","BTCUSD",1741155057742,0.00039122,87295.0,87294.0,0.31141]
["bitfinex","BTCUSD",1741155058629,0.00039122,87295.0,87294.0,0.36021]
["bitfinex","BTCUSD",1741155060496,0.229045,87319.0,87302.0,0.229089]
["bitfinex","BTCUSD",1741155060657,0.229066,87311.0,87302.0,0.229089]
["bitfinex","BTCUSD",1741155060859,0.01094858,87310.0,87304.0,0.229082]
["bitfinex","BTCUSD",1741155061343,0.01094858,87310.0,87294.0,0.1311]
["bitfinex","BTCUSD",1741155061730,0.26549322,87310.0,87291.0,0.111]
["bitfinex","BTCUSD",1741155061935,0.25100182,87310.0,87292.0,0.00047502]
["bitfinex","BTCUSD",1741155062104,0.25100182,87310.0,87291.0,0.111]
["bitfinex","BTCUSD",1741155062105,0.229088,87303.0,87296.0,0.229105]
["bitfinex","BTCUSD",1741155062311,0.01094564,87302.0,87296.0,0.229105]
["bitfinex","BTCUSD",1741155062515,0.229095,87300.0,87286.0,0.3243]
["bitfinex","BTCUSD",1741155062845,0.01091123,87299.0,87295.0,0.229107]
["bitfinex","BTCUSD",1741155063011,0.01091123,87299.0,87297.0,0.2291]
["bitfinex","BTCUSD",1741155063229,0.229087,87303.0,87297.0,0.2291]
["bitfinex","BTCUSD",1741155063636,0.01092144,87302.0,87297.0,0.2291]
["bitfinex","BTCUSD",1741155064061,0.01091715,87301.0,87300.0,0.229094]
["bitfinex","BTCUSD",1741155064198,0.02888222,87301.0,87300.0,0.229094]
["bitfinex","BTCUSD",1741155064403,0.01796507,87301.0,87300.0,0.229094]
["bitfinex","BTCUSD",1741155067719,0.01448547,87310.0,87298.0,0.0818]
["bitfinex","BTCUSD",1741155067927,0.00011726,87312.0,87309.0,0.229071]
["bitfinex","BTCUSD",1741155068218,0.00912412,87311.0,87310.0,0.229066]
["bitfinex","BTCUSD",1741155068540,0.02427995,87311.0,87310.0,0.229066]
["bitfinex","BTCUSD",1741155068738,0.00912412,87311.0,87310.0,0.229066]
["bitfinex","BTCUSD",1741155069140,0.00011726,87312.0,87311.0,0.229066]
["bitfinex","BTCUSD",1741155069377,0.02388859,87312.0,87311.0,0.229066]
["bitfinex","BTCUSD",1741155069539,0.01476018,87312.0,87311.0,0.229066]
["bitfinex","BTCUSD",1741155069873,0.02388859,87312.0,87311.0,0.229066]
["bitfinex","BTCUSD",1741155070282,0.02388859,87312.0,87309.0,0.229071]
["bitfinex","BTCUSD",1741155070467,0.02388859,87312.0,87309.0,0.229069]
["bitfinex","BTCUSD",1741155070932,0.0418528,87312.0,87311.0,0.229066]
["bitfinex","BTCUSD",1741155071264,0.03272439,87312.0,87311.0,0.306066]
["bitfinex","BTCUSD",1741155071473,0.03272439,87312.0,87311.0,0.352366]
["bitfinex","BTCUSD",1741155073428,0.03272439,87312.0,87311.0,0.350366]
["bitfinex","BTCUSD",1741155075290,0.03272439,87312.0,87311.0,0.304066]
["bitfinex","BTCUSD",1741155076064,0.03272439,87312.0,87311.0,0.308066]
["bitfinex","BTCUSD",1741155077708,0.01476018,87312.0,87311.0,0.308066]
["bitfinex","BTCUSD",1741155078441,0.01476018,87312.0,87311.0,0.285166]
["bitfinex","BTCUSD",1741155079146,0.01476018,87312.0,87311.0,0.208166]
["bitfinex","BTCUSD",1741155079350,0.01476018,87312.0,87311.0,0.233066]
["bitfinex","BTCUSD",1741155079693,0.02397783,87312.0,87311.0,0.233066]
["bitfinex","BTCUSD",1741155079897,0.01476018,87312.0,87311.0,0.233066]
["bitfinex","BTCUSD",1741155080451,0.01476018,87312.0,87311.0,0.229066]
["bitfinex","BTCUSD",1741155080593,0.01476018,87312.0,87311.0,0.231066]
["bitfinex","BTCUSD",1741155080799,0.03272286,87312.0,87311.0,0.231066]
["bitfinex","BTCUSD",1741155081440,0.04194051,87312.0,87311.0,0.231066]
["bitfinex","BTCUSD",1741155081643,0.04194051,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1741155081644,0.27100351,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1741155082189,0.57100351,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1741155082318,0.61600351,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1741155082521,0.63054436,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1741155082722,0.229113,87293.0,87284.0,0.00047502]
["bitfinex","BTCUSD",1741155082925,0.229113,87293.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741155083122,0.00909248,87293.0,87288.0,0.229125]
["bitfinex","BTCUSD",1741155083326,0.01796665,87293.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741155083515,0.02705913,87293.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741155083711,0.02705913,87293.0,87288.0,0.229125]
["bitfinex","BTCUSD",1741155083916,0.02705913,87293.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741155084137,0.02705913,87293.0,87292.0,0.2294556]
["bitfinex","BTCUSD",1741155084550,0.02705913,87293.0,87292.0,0.2304556]
["bitfinex","BTCUSD",1741155087067,0.01796665,87293.0,87292.0,0.2304556]
["bitfinex","BTCUSD",1741155087770,0.229091,87302.0,87292.0,0.2304556]
["bitfinex","BTCUSD",1741155087771,0.229091,87302.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741155087972,0.229095,87300.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741155088373,0.00911824,87299.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741155089071,0.00911824,87299.0,87295.0,0.229105]
["bitfinex","BTCUSD",1741155089501,0.229092,87301.0,87293.0,0.229111]
["bitfinex","BTCUSD",1741155089924,0.229099,87299.0,87293.0,0.229111]
["bitfinex","BTCUSD",1741155090125,0.23821595,87298.0,87292.0,0.0013396]
["bitfinex","BTCUSD",1741155090323,0.00911395,87298.0,87293.0,0.229112]
["bitfinex","BTCUSD",1741155090526,0.2291,87298.0,87293.0,0.229112]
["bitfinex","BTCUSD",1741155090704,0.00910965,87297.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155090911,0.229107,87296.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155091131,0.23820906,87295.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155091307,0.229113,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155091641,0.23816879,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155092356,0.25613661,87293.0,87292.0,0.0013396]
["bitfinex","BTCUSD",1741155093119,0.55613661,87293.0,87292.0,0.0013396]
["bitfinex","BTCUSD",1741155093340,0.56490766,87293.0,87292.0,0.0013396]
["bitfinex","BTCUSD",1741155093959,0.56490766,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155094371,0.56590766,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155096890,0.33679466,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155097492,0.56590766,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155099071,0.33679466,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155099267,0.03679466,87293.0,87292.0,0.2294556]
["bitfinex","BTCUSD",1741155099738,0.02773887,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155099884,0.25685187,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155100082,0.5658304,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155101529,0.5648304,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155101948,0.5648304,87293.0,87292.0,0.0013396]
["bitfinex","BTCUSD",1741155102394,0.5648304,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155102553,0.5658304,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155104958,0.3367174,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155105587,0.5658304,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155106681,0.54786258,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155106876,0.31874958,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155107473,0.31874958,87293.0,87292.0,0.2294556]
["bitfinex","BTCUSD",1741155108178,0.30977105,87293.0,87292.0,0.2294556]
["bitfinex","BTCUSD",1741155108488,0.00977105,87293.0,87292.0,0.2294556]
["bitfinex","BTCUSD",1741155108692,0.01870245,87293.0,87292.0,0.2294556]
["bitfinex","BTCUSD",1741155108893,0.00977105,87293.0,87292.0,0.2294556]
["bitfinex","BTCUSD",1741155109102,0.00877105,87293.0,87292.0,0.2294556]
["bitfinex","BTCUSD",1741155109438,0.24005324,87302.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155109439,0.48857631,87302.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155109633,0.229113,87293.0,87292.0,0.0013396]
["bitfinex","BTCUSD",1741155109835,0.32026407,87293.0,87292.0,0.0013396]
["bitfinex","BTCUSD",1741155110142,0.28481709,87293.0,87292.0,0.0013396]
["bitfinex","BTCUSD",1741155110499,0.28481709,87293.0,87292.0,0.0003396]
["bitfinex","BTCUSD",1741155110889,0.229163,87274.0,87272.0,0.0774]
["bitfinex","BTCUSD",1741155111088,0.23815051,87274.0,87272.0,0.0774]
["bitfinex","BTCUSD",1741155111851,0.00898751,87274.0,87272.0,0.0774]
["bitfinex","BTCUSD",1741155112249,9.845e-05,87274.0,87272.0,0.0774]
["bitfinex","BTCUSD",1741155112656,0.00908596,87274.0,87272.0,0.0774]
["bitfinex","BTCUSD",1741155112858,0.02776476,87274.0,87272.0,0.0774]
["bitfinex","BTCUSD",1741155113037,0.25692776,87274.0,87272.0,0.0774]
["bitfinex","BTCUSD",1741155113461,0.25692776,87274.0,87268.0,0.0003398]
["bitfinex","BTCUSD",1741155113795,0.25792776,87274.0,87273.0,0.0053398]
["bitfinex","BTCUSD",1741155114600,0.26649511,87274.0,87273.0,0.0053398]
["bitfinex","BTCUSD",1741155115940,0.26549511,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155116110,0.03633211,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155116270,0.02776476,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155116477,0.01877725,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155116698,0.01877725,87274.0,87273.0,0.0053398]
["bitfinex","BTCUSD",1741155116900,0.01877725,87274.0,87273.0,0.0806398]
["bitfinex","BTCUSD",1741155117108,0.01877725,87274.0,87273.0,0.0756398]
["bitfinex","BTCUSD",1741155117300,0.01877725,87274.0,87273.0,0.3048048]
["bitfinex","BTCUSD",1741155117612,0.01877725,87274.0,87273.0,0.3078048]
["bitfinex","BTCUSD",1741155118733,0.01877725,87274.0,87273.0,0.30827982]
["bitfinex","BTCUSD",1741155118932,0.01877725,87274.0,87273.0,0.3078048]
["bitfinex","BTCUSD",1741155119729,0.01877725,87274.0,87273.0,0.0786398]
["bitfinex","BTCUSD",1741155120510,0.02762604,87274.0,87273.0,0.3078048]
["bitfinex","BTCUSD",1741155121084,0.01877725,87274.0,87273.0,0.3078048]
["bitfinex","BTCUSD",1741155122285,0.01877725,87274.0,87273.0,0.3048048]
["bitfinex","BTCUSD",1741155122648,0.01877725,87274.0,87273.0,0.3068048]
["bitfinex","BTCUSD",1741155127731,0.02763199,87274.0,87273.0,0.3068048]
["bitfinex","BTCUSD",1741155127998,0.01877725,87274.0,87273.0,0.3068048]
["bitfinex","BTCUSD",1741155130910,9.845e-05,87274.0,87273.0,0.3068048]
["bitfinex","BTCUSD",1741155131657,0.01870825,87274.0,87273.0,0.3068048]
["bitfinex","BTCUSD",1741155131892,9.845e-05,87274.0,87273.0,0.3068048]
["bitfinex","BTCUSD",1741155132411,0.01893244,87274.0,87273.0,0.3068048]
["bitfinex","BTCUSD",1741155132928,0.2570487,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155133425,0.2570487,87274.0,87273.0,0.0043398]
["bitfinex","BTCUSD",1741155133871,0.2570487,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155134317,0.2590487,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155134809,0.0278857,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155135849,0.00882915,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155136046,0.01082915,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155136482,0.00882915,87274.0,87273.0,0.0003398]
["bitfinex","BTCUSD",1741155136691,0.00726318,87274.0,87273.0,0.2295048]
["bitfinex","BTCUSD",1741155136894,0.00726318,87274.0,87273.0,0.3111048]
["bitfinex","BTCUSD",1741155137097,0.229156,87277.0,87273.0,0.0819398]
["bitfinex","BTCUSD",1741155137253,0.00564041,87274.0,87273.0,0.08233102]
["bitfinex","BTCUSD",1741155137453,0.229156,87277.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155137666,0.23480341,87274.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155137871,0.229163,87274.0,87273.0,0.00373102]
["bitfinex","BTCUSD",1741155138086,0.00564041,87274.0,87273.0,0.00373102]
["bitfinex","BTCUSD",1741155138493,0.229161,87275.0,87273.0,0.00373102]
["bitfinex","BTCUSD",1741155138751,0.0054093,87274.0,87273.0,0.00373102]
["bitfinex","BTCUSD",1741155139186,0.01898899,87280.0,87273.0,0.23289602]
["bitfinex","BTCUSD",1741155139362,0.01898899,87280.0,87278.0,0.229151]
["bitfinex","BTCUSD",1741155139673,0.00562338,87279.0,87273.0,0.23189602]
["bitfinex","BTCUSD",1741155139872,0.00562338,87279.0,87274.0,0.229163]
["bitfinex","BTCUSD",1741155140049,0.31873882,87282.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155140233,0.00561908,87278.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741155140431,0.54788082,87282.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741155140635,0.31873882,87282.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741155140908,0.3,87280.0,87273.0,0.22989502]
["bitfinex","BTCUSD",1741155141061,0.3,87280.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741155141283,0.3,87280.0,87274.0,0.230163]
["bitfinex","BTCUSD",1741155141707,0.22915,87279.0,87274.0,0.230163]
["bitfinex","BTCUSD",1741155141880,0.529147,87280.0,87274.0,0.230161]
["bitfinex","BTCUSD",1741155142734,0.3,87280.0,87274.0,0.230161]
["bitfinex","BTCUSD",1741155142943,0.54764361,87282.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741155143147,0.229148,87280.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741155143353,0.229151,87279.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741155143557,0.229148,87280.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155143823,0.229152,87278.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155144376,0.00561786,87277.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155144574,0.00561786,87277.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155144828,0.22915,87279.0,87274.0,0.001]
["bitfinex","BTCUSD",1741155144997,0.00595819,87276.0,87274.0,0.001]
["bitfinex","BTCUSD",1741155145196,0.3,87279.0,87274.0,0.001]
["bitfinex","BTCUSD",1741155145404,0.229155,87277.0,87274.0,0.001]
["bitfinex","BTCUSD",1741155145826,0.00595819,87276.0,87274.0,0.001]
["bitfinex","BTCUSD",1741155146129,0.00595819,87276.0,87274.0,0.230162]
["bitfinex","BTCUSD",1741155146528,0.3,87279.0,87274.0,0.230162]
["bitfinex","BTCUSD",1741155146671,0.00595389,87275.0,87274.0,0.458324]
["bitfinex","BTCUSD",1741155147031,0.00595649,87275.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155147247,0.3,87279.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155147494,0.00595649,87275.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155147721,0.3,87279.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741155148092,0.00596938,87278.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741155148461,0.00596938,87278.0,87274.0,0.230163]
["bitfinex","BTCUSD",1741155149025,0.00596938,87278.0,87276.0,0.229158]
["bitfinex","BTCUSD",1741155149408,0.3,87279.0,87274.0,0.23016]
["bitfinex","BTCUSD",1741155149632,0.00596459,87277.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741155149783,0.00596888,87278.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741155150649,0.00596888,87278.0,87276.0,0.229157]
["bitfinex","BTCUSD",1741155151052,0.00596888,87278.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741155151254,0.00596888,87278.0,87275.0,0.45932]
["bitfinex","BTCUSD",1741155151455,0.00596888,87278.0,87275.0,0.23016]
["bitfinex","BTCUSD",1741155151656,0.00596888,87278.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741155151902,0.00596888,87278.0,87276.0,0.230156]
["bitfinex","BTCUSD",1741155152307,0.00596888,87278.0,87276.0,0.229156]
["bitfinex","BTCUSD",1741155153325,0.229163,87274.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155153733,0.00595342,87274.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155154708,0.001,87274.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155154908,0.00695342,87274.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155156212,0.00695342,87274.0,87273.0,0.22989602]
["bitfinex","BTCUSD",1741155156425,0.00695342,87274.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155157914,0.00695342,87274.0,87273.0,0.22989602]
["bitfinex","BTCUSD",1741155158127,0.00695342,87274.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155158766,0.00695342,87274.0,87273.0,0.22989602]
["bitfinex","BTCUSD",1741155161158,0.001,87274.0,87273.0,0.22989602]
["bitfinex","BTCUSD",1741155161322,0.0001698,87279.0,87275.0,0.229158]
["bitfinex","BTCUSD",1741155161657,0.0001698,87279.0,87273.0,0.00073102]
["bitfinex","BTCUSD",1741155161820,0.2293228,87278.0,87274.0,0.229163]
["bitfinex","BTCUSD",1741155162020,0.0001698,87278.0,87274.0,0.229163]
["bitfinex","BTCUSD",1741155162367,0.2293238,87278.0,87273.0,0.22961978]
["bitfinex","BTCUSD",1741155163372,0.0001698,87278.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155163571,0.0001698,87278.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741155163747,0.0001698,87278.0,87277.0,0.277255]
["bitfinex","BTCUSD",1741155166259,0.2293238,87278.0,87275.0,0.0798]
["bitfinex","BTCUSD",1741155166464,0.00617518,87278.0,87275.0,0.0798]
["bitfinex","BTCUSD",1741155167289,0.23532718,87278.0,87277.0,0.003]
["bitfinex","BTCUSD",1741155167901,0.23532718,87278.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155167902,0.00617518,87278.0,87273.0,0.22962078]
["bitfinex","BTCUSD",1741155168053,0.229159,87276.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155168258,0.229163,87274.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155168449,0.00599249,87275.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155168676,0.2293228,87278.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155168896,0.00598819,87274.0,87273.0,0.22962178]
["bitfinex","BTCUSD",1741155169070,0.0001698,87278.0,87273.0,0.22962178]
["bitfinex","BTCUSD",1741155169314,0.00598819,87274.0,87273.0,0.22962178]
["bitfinex","BTCUSD",1741155169551,0.0001698,87278.0,87273.0,0.22962178]
["bitfinex","BTCUSD",1741155169738,0.00598819,87274.0,87273.0,0.22962178]
["bitfinex","BTCUSD",1741155169984,0.3001698,87278.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155170141,0.53515119,87274.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155170348,0.529163,87274.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155170519,0.53515603,87274.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155170917,0.53515603,87274.0,87273.0,0.00345678]
["bitfinex","BTCUSD",1741155171749,0.53515603,87274.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155172321,0.53715603,87274.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155186165,0.53732583,87274.0,87273.0,0.00045678]
["bitfinex","BTCUSD",1741155195903,0.229176,87269.0,87259.0,0.07456558]
["bitfinex","BTCUSD",1741155196098,0.2292,87260.0,87259.0,0.07468331]
["bitfinex","BTCUSD",1741155196628,0.23540147,87260.0,87259.0,0.07468331]
["bitfinex","BTCUSD",1741155197560,0.23540147,87260.0,87259.0,0.07668331]
["bitfinex","BTCUSD",1741155201279,0.24387249,87260.0,87259.0,0.06963608]
["bitfinex","BTCUSD",1741155201639,0.54387249,87260.0,87259.0,0.00211773]
["bitfinex","BTCUSD",1741155201839,0.61655698,87260.0,87259.0,0.00211773]
["bitfinex","BTCUSD",1741155202759,0.54387249,87260.0,87259.0,0.00211773]
["bitfinex","BTCUSD",1741155202987,0.31467249,87260.0,87259.0,0.00211773]
["bitfinex","BTCUSD",1741155203146,0.54387249,87260.0,87259.0,0.00211773]
["bitfinex","BTCUSD",1741155203984,0.54387249,87260.0,87259.0,0.00011773]
["bitfinex","BTCUSD",1741155204183,0.54387249,87260.0,87259.0,0.07991773]
["bitfinex","BTCUSD",1741155205027,0.54387249,87260.0,87259.0,0.08091773]
["bitfinex","BTCUSD",1741155205552,0.01467249,87260.0,87259.0,0.31011973]
["bitfinex","BTCUSD",1741155205724,0.00847102,87260.0,87259.0,0.31011973]
["bitfinex","BTCUSD",1741155205919,0.529179,87268.0,87260.0,0.229199]
["bitfinex","BTCUSD",1741155206159,0.00620033,87260.0,87259.0,0.08091773]
["bitfinex","BTCUSD",1741155206329,0.229189,87265.0,87259.0,0.31011973]
["bitfinex","BTCUSD",1741155206537,0.00619637,87260.0,87259.0,0.31011973]
["bitfinex","BTCUSD",1741155206754,0.229194,87263.0,87259.0,0.08091773]
["bitfinex","BTCUSD",1741155207073,0.00619637,87260.0,87259.0,0.08091773]
["bitfinex","BTCUSD",1741155207254,0.229189,87265.0,87259.0,0.08091773]
["bitfinex","BTCUSD",1741155207577,0.229189,87265.0,87259.0,0.07991773]
["bitfinex","BTCUSD",1741155207733,0.00621356,87264.0,87259.0,0.07991773]
["bitfinex","BTCUSD",1741155208141,0.229194,87263.0,87259.0,0.07991773]
["bitfinex","BTCUSD",1741155208341,0.23540326,87263.0,87259.0,0.07991773]
["bitfinex","BTCUSD",1741155208838,0.229199,87261.0,87259.0,0.07991773]
["bitfinex","BTCUSD",1741155209286,0.00619637,87260.0,87259.0,0.07991773]
["bitfinex","BTCUSD",1741155209832,0.229193,87263.0,87259.0,0.07991773]
["bitfinex","BTCUSD",1741155210033,0.00619637,87260.0,87259.0,0.08025753]
["bitfinex","BTCUSD",1741155210272,0.0001699,87260.0,87259.0,0.08025753]
["bitfinex","BTCUSD",1741155210498,0.00636627,87260.0,87259.0,0.08025753]
["bitfinex","BTCUSD",1741155210707,0.2293699,87260.0,87259.0,0.08025753]
["bitfinex","BTCUSD",1741155210877,0.0001699,87260.0,87259.0,0.08025753]
["bitfinex","BTCUSD",1741155211328,0.00636627,87260.0,87259.0,0.08025753]
["bitfinex","BTCUSD",1741155211655,0.23556627,87260.0,87259.0,0.08125753]
["bitfinex","BTCUSD",1741155212301,0.23556627,87260.0,87259.0,0.00145753]
["bitfinex","BTCUSD",1741155212500,0.53556627,87260.0,87259.0,0.00145753]
["bitfinex","BTCUSD",1741155218186,0.53556627,87260.0,87259.0,0.00045753]
["bitfinex","BTCUSD",1741155218383,0.229228,87250.0,87244.0,0.01147079]
["bitfinex","BTCUSD",1741155218744,0.23539991,87249.0,87244.0,0.00943783]
["bitfinex","BTCUSD",1741155219464,0.229235,87247.0,87244.0,0.00943783]
["bitfinex","BTCUSD",1741155219665,0.229233,87248.0,87244.0,0.00943783]
["bitfinex","BTCUSD",1741155219798,0.00623038,87246.0,87244.0,0.00943783]
["bitfinex","BTCUSD",1741155220008,0.229229,87249.0,87244.0,0.00943783]
["bitfinex","BTCUSD",1741155220206,0.00620099,87245.0,87244.0,0.23867883]
["bitfinex","BTCUSD",1741155220590,0.00323727,87260.0,87259.0,0.229202]
["bitfinex","BTCUSD",1741155220762,0.00023727,87260.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741155220919,0.00023727,87260.0,87255.0,0.22968602]
["bitfinex","BTCUSD",1741155221109,0.00023727,87260.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741155222168,0.00023727,87260.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741155222305,0.02121183,87260.0,87253.0,0.310117]
["bitfinex","BTCUSD",1741155222513,0.00655752,87259.0,87256.0,0.229208]
["bitfinex","BTCUSD",1741155222943,0.00655752,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741155226394,0.00655752,87259.0,87257.0,0.229206]
["bitfinex","BTCUSD",1741155226568,0.00655752,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1741155226774,0.00655752,87259.0,87258.0,0.230205]
["bitfinex","BTCUSD",1741155226971,0.00655752,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1741155227394,0.23575952,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1741155227935,0.229206,87258.0,87253.0,0.0809]
["bitfinex","BTCUSD",1741155228138,0.23577726,87257.0,87253.0,0.0809]
["bitfinex","BTCUSD",1741155228340,0.00657026,87257.0,87253.0,0.0809]
["bitfinex","BTCUSD",1741155228544,0.00657026,87257.0,87253.0,0.310117]
["bitfinex","BTCUSD",1741155228875,0.229202,87259.0,87253.0,0.310117]
["bitfinex","BTCUSD",1741155229083,0.229202,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1741155229281,0.229202,87259.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741155229680,0.24996804,87260.0,87255.0,0.22921]
["bitfinex","BTCUSD",1741155229881,0.02076804,87260.0,87253.0,0.0829]
["bitfinex","BTCUSD",1741155230285,0.24996804,87260.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741155230989,0.02076804,87260.0,87253.0,0.0809]
["bitfinex","BTCUSD",1741155231534,0.229213,87255.0,87253.0,0.0819]
["bitfinex","BTCUSD",1741155231686,0.229215,87254.0,87253.0,0.0809]
["bitfinex","BTCUSD",1741155231868,0.23578953,87254.0,87253.0,0.0809]
["bitfinex","BTCUSD",1741155233469,0.23578953,87254.0,87247.0,0.0789]
["bitfinex","BTCUSD",1741155233470,0.229229,87249.0,87247.0,0.0789]
["bitfinex","BTCUSD",1741155233642,0.229224,87251.0,87247.0,0.0789]
["bitfinex","BTCUSD",1741155233845,0.229226,87250.0,87247.0,0.0789]
["bitfinex","BTCUSD",1741155234010,0.23580053,87250.0,87247.0,0.05086648]
["bitfinex","BTCUSD",1741155234593,0.23580053,87250.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155234594,0.00657453,87250.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155234803,0.229216,87254.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155235109,0.00657453,87253.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155235346,0.229218,87253.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155235658,0.00657453,87252.0,87248.0,0.229229]
["bitfinex","BTCUSD",1741155236072,0.23579553,87252.0,87247.0,0.28409948]
["bitfinex","BTCUSD",1741155236289,0.00657453,87252.0,87247.0,0.05486648]
["bitfinex","BTCUSD",1741155236489,0.229227,87250.0,87247.0,0.05086648]
["bitfinex","BTCUSD",1741155237191,0.229231,87248.0,87247.0,0.05086648]
["bitfinex","BTCUSD",1741155237491,0.23580983,87248.0,87247.0,0.05086648]
["bitfinex","BTCUSD",1741155238777,0.00657883,87248.0,87247.0,0.05486648]
["bitfinex","BTCUSD",1741155238988,0.229221,87252.0,87247.0,0.05486648]
["bitfinex","BTCUSD",1741155239189,0.23579753,87251.0,87247.0,0.05486648]
["bitfinex","BTCUSD",1741155239805,0.00547877,87250.0,87247.0,0.05486648]
["bitfinex","BTCUSD",1741155240008,0.229225,87251.0,87247.0,0.05486648]
["bitfinex","BTCUSD",1741155240226,0.00547877,87250.0,87247.0,0.05486648]
["bitfinex","BTCUSD",1741155240449,0.00547877,87250.0,87247.0,0.28409848]
["bitfinex","BTCUSD",1741155240637,0.00547877,87250.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155240886,0.229213,87255.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155241043,0.00548307,87250.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155241216,0.229213,87255.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155241420,0.229211,87256.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741155241621,0.23469677,87254.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741155241820,0.229218,87254.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741155242066,0.23469777,87253.0,87248.0,0.229231]
["bitfinex","BTCUSD",1741155242205,0.23469777,87253.0,87247.0,0.05386648]
["bitfinex","BTCUSD",1741155242644,0.00547877,87253.0,87248.0,0.23023]
["bitfinex","BTCUSD",1741155243156,0.00547877,87252.0,87248.0,0.23023]
["bitfinex","BTCUSD",1741155243368,0.229215,87254.0,87248.0,0.23223]
["bitfinex","BTCUSD",1741155243564,0.00547877,87253.0,87248.0,0.23223]
["bitfinex","BTCUSD",1741155244004,0.0003398,87259.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741155244152,0.0003398,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741155244957,0.0003398,87259.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741155245473,0.0003398,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741155246899,0.00609876,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741155248221,0.00609876,87259.0,87258.0,0.230205]
["bitfinex","BTCUSD",1741155248571,0.0003398,87259.0,87258.0,0.230205]
["bitfinex","BTCUSD",1741155252535,0.0003398,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1741155252896,0.00610247,87259.0,87258.0,0.001]
["bitfinex","BTCUSD",1741155253853,0.23530447,87259.0,87252.0,0.229219]
["bitfinex","BTCUSD",1741155254240,0.23530447,87259.0,87250.0,0.229225]
["bitfinex","BTCUSD",1741155254440,0.23530447,87259.0,87252.0,0.229219]
["bitfinex","BTCUSD",1741155254658,0.229208,87257.0,87250.0,0.229224]
["bitfinex","BTCUSD",1741155254853,0.229212,87256.0,87248.0,0.45846]
["bitfinex","BTCUSD",1741155255057,0.23496937,87256.0,87249.0,0.229227]
["bitfinex","BTCUSD",1741155255417,0.00575837,87256.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741155255567,0.229205,87258.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741155255765,0.00575837,87257.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741155256014,0.23496737,87257.0,87248.0,0.22923]
["bitfinex","BTCUSD",1741155256193,0.229211,87256.0,87249.0,0.229228]
["bitfinex","BTCUSD",1741155256390,0.229205,87258.0,87251.0,0.229221]
["bitfinex","BTCUSD",1741155256588,0.23496637,87257.0,87249.0,0.001]
["bitfinex","BTCUSD",1741155256806,0.23496637,87257.0,87253.0,0.229217]
["bitfinex","BTCUSD",1741155256807,0.00575837,87257.0,87253.0,0.229217]
["bitfinex","BTCUSD",1741155256989,0.229205,87258.0,87250.0,0.229224]
["bitfinex","BTCUSD",1741155257197,0.00575955,87257.0,87255.0,0.229212]
["bitfinex","BTCUSD",1741155257398,0.0003398,87259.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741155257599,0.00575703,87258.0,87255.0,0.229212]
["bitfinex","BTCUSD",1741155258122,0.00575703,87258.0,87247.0,0.28009948]
["bitfinex","BTCUSD",1741155258320,0.00575703,87258.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741155258530,0.0003398,87259.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741155258698,0.0003398,87259.0,87255.0,0.22921]
["bitfinex","BTCUSD",1741155259105,0.00575703,87258.0,87255.0,0.229211]
["bitfinex","BTCUSD",1741155259326,0.00575703,87258.0,87255.0,0.458422]
["bitfinex","BTCUSD",1741155259535,0.00575703,87258.0,87256.0,0.002]
["bitfinex","BTCUSD",1741155260251,0.00575703,87258.0,87256.0,0.231208]
["bitfinex","BTCUSD",1741155260451,0.00575703,87258.0,87255.0,0.002]
["bitfinex","BTCUSD",1741155260680,0.00575703,87258.0,87255.0,0.231213]
["bitfinex","BTCUSD",1741155260816,0.0003398,87259.0,87255.0,0.233213]
["bitfinex","BTCUSD",1741155260997,0.00575703,87258.0,87255.0,0.231211]
["bitfinex","BTCUSD",1741155261441,0.00575703,87258.0,87255.0,0.002]
["bitfinex","BTCUSD",1741155262232,0.00575703,87258.0,87255.0,0.231212]
["bitfinex","BTCUSD",1741155262433,0.00575703,87258.0,87255.0,0.002]
["bitfinex","BTCUSD",1741155263404,0.00575703,87258.0,87256.0,0.002]
["bitfinex","BTCUSD",1741155263722,0.00575703,87258.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741155263922,0.00575703,87258.0,87255.0,0.231213]
["bitfinex","BTCUSD",1741155264122,0.00575703,87258.0,87253.0,0.229217]
["bitfinex","BTCUSD",1741155264330,0.0003398,87259.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741155264543,0.00575703,87258.0,87256.0,0.002]
["bitfinex","BTCUSD",1741155264916,0.00575703,87258.0,87254.0,0.229215]
["bitfinex","BTCUSD",1741155265538,0.00575703,87258.0,87255.0,0.002]
["bitfinex","BTCUSD",1741155265737,0.00575703,87258.0,87255.0,0.231212]
["bitfinex","BTCUSD",1741155266361,0.00575703,87258.0,87255.0,0.002]
["bitfinex","BTCUSD",1741155266773,0.00575703,87258.0,87255.0,0.231212]
["bitfinex","BTCUSD",1741155266930,0.00575703,87258.0,87255.0,0.229212]
["bitfinex","BTCUSD",1741155268558,0.00575703,87258.0,87255.0,0.460423]
["bitfinex","BTCUSD",1741155268750,0.00575703,87258.0,87256.0,0.229209]
["bitfinex","BTCUSD",1741155268958,0.00575703,87258.0,87255.0,0.231211]
["bitfinex","BTCUSD",1741155269271,0.00575703,87258.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741155270280,0.00575703,87258.0,87257.0,0.229207]
["bitfinex","BTCUSD",1741155270644,0.0003398,87259.0,87256.0,0.002]
["bitfinex","BTCUSD",1741155270842,0.0003398,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741155272583,0.0003398,87259.0,87256.0,0.002]
["bitfinex","BTCUSD",1741155273338,0.0003398,87259.0,87257.0,0.229206]
["bitfinex","BTCUSD",1741155273732,0.0003398,87259.0,87258.0,0.231205]
["bitfinex","BTCUSD",1741155273931,0.0003398,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741155274132,0.0061036,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1741155274992,0.0061036,87259.0,87258.0,0.231205]
["bitfinex","BTCUSD",1741155277112,0.0061036,87259.0,87258.0,0.311305]
["bitfinex","BTCUSD",1741155277314,0.0003398,87259.0,87258.0,0.311305]
["bitfinex","BTCUSD",1741155280605,0.0003398,87259.0,87258.0,0.358005]
["bitfinex","BTCUSD",1741155286198,0.0003398,87259.0,87258.0,0.682305]
["bitfinex","BTCUSD",1741155286606,0.0003398,87259.0,87258.0,0.680305]
["bitfinex","BTCUSD",1741155287189,0.0013398,87259.0,87258.0,0.687305]
["bitfinex","BTCUSD",1741155288352,0.02076688,87259.0,87258.0,0.687305]
["bitfinex","BTCUSD",1741155288493,0.0013398,87259.0,87258.0,0.687305]
["bitfinex","BTCUSD",1741155294809,0.22112588,87285.0,87258.0,0.4581]
["bitfinex","BTCUSD",1741155295015,0.22112588,87285.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741155295190,0.45026188,87285.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741155295396,0.22112588,87285.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741155295847,0.229131,87287.0,87280.0,0.229147]
["bitfinex","BTCUSD",1741155296182,0.229131,87287.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741155296584,0.24843011,87287.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741155298001,0.230134,87285.0,87279.0,0.229148]
["bitfinex","BTCUSD",1741155298208,0.229131,87286.0,87280.0,0.229146]
["bitfinex","BTCUSD",1741155298633,0.02998964,87287.0,87262.0,0.343792]
["bitfinex","BTCUSD",1741155298829,0.02998964,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741155298830,0.02129911,87287.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741155299034,0.3,87289.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741155299407,0.3,87289.0,87288.0,0.228126]
["bitfinex","BTCUSD",1741155299810,0.3001699,87292.0,87291.0,0.229118]
["bitfinex","BTCUSD",1741155300156,0.31983487,87292.0,87287.0,0.229126]
["bitfinex","BTCUSD",1741155300387,0.32856678,87292.0,87282.0,0.229141]
["bitfinex","BTCUSD",1741155300576,0.32856678,87292.0,87287.0,0.229126]
["bitfinex","BTCUSD",1741155300741,0.32856678,87292.0,87288.0,0.229124]
["bitfinex","BTCUSD",1741155301067,0.32856678,87292.0,87288.0,0.229125]
["bitfinex","BTCUSD",1741155301516,0.55768278,87292.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741155301713,0.32856678,87292.0,87287.0,0.229128]
["bitfinex","BTCUSD",1741155302055,0.33256678,87292.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741155302258,0.56168278,87292.0,87286.0,0.22913]
["bitfinex","BTCUSD",1741155302633,0.229121,87290.0,87285.0,0.229133]
["bitfinex","BTCUSD",1741155302776,0.22912,87291.0,87285.0,0.229133]
["bitfinex","BTCUSD",1741155302978,0.229121,87290.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741155303178,0.229119,87291.0,87286.0,0.229131]
["bitfinex","BTCUSD",1741155303807,0.229119,87291.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741155304192,0.229119,87291.0,87285.0,0.229133]
["bitfinex","BTCUSD",1741155304520,0.229121,87290.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741155305369,0.229124,87289.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741155305569,0.303,87291.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741155305765,0.3,87291.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741155305969,0.229121,87290.0,87282.0,0.229141]
["bitfinex","BTCUSD",1741155306172,0.003,87290.0,87284.0,0.229134]
["bitfinex","BTCUSD",1741155306423,0.003,87290.0,87285.0,0.229134]
["bitfinex","BTCUSD",1741155306593,0.003,87290.0,87284.0,0.229134]
["bitfinex","BTCUSD",1741155306988,0.003,87290.0,87274.0,0.229161]
["bitfinex","BTCUSD",1741155307227,0.232122,87290.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741155307435,0.229124,87289.0,87282.0,0.0003396]
["bitfinex","BTCUSD",1741155307598,0.229128,87288.0,87282.0,0.2294806]
["bitfinex","BTCUSD",1741155308017,0.229128,87288.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741155308220,0.229124,87289.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741155308595,0.229128,87288.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741155308793,0.229129,87287.0,87282.0,0.0003396]
["bitfinex","BTCUSD",1741155309025,0.229129,87287.0,87282.0,0.2294806]
["bitfinex","BTCUSD",1741155309187,0.229129,87287.0,87282.0,0.2294796]
["bitfinex","BTCUSD",1741155309393,0.458249,87289.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741155309694,0.231124,87289.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741155309894,0.229126,87288.0,87283.0,0.229139]
["bitfinex","BTCUSD",1741155310201,0.229126,87288.0,87283.0,0.229138]
["bitfinex","BTCUSD",1741155310442,0.002,87287.0,87283.0,0.229138]
["bitfinex","BTCUSD",1741155310643,0.229131,87286.0,87282.0,0.0003396]
["bitfinex","BTCUSD",1741155310790,0.229139,87283.0,87282.0,0.0003396]
["bitfinex","BTCUSD",1741155310996,0.2983928,87283.0,87282.0,0.0003396]
["bitfinex","BTCUSD",1741155311197,0.7267928,87283.0,87282.0,0.0003396]
["bitfinex","BTCUSD",1741155311529,0.0795,87282.0,87252.0,0.22969402]
["bitfinex","BTCUSD",1741155311721,0.0795,87282.0,87254.0,0.00047502]
["bitfinex","BTCUSD",1741155311722,0.22921,87257.0,87254.0,0.00047502]
["bitfinex","BTCUSD",1741155311918,0.229199,87261.0,87251.0,0.229223]
["bitfinex","BTCUSD",1741155312121,0.229192,87263.0,87252.0,0.22922]
["bitfinex","BTCUSD",1741155312326,0.229209,87257.0,87250.0,0.2293939]
["bitfinex","BTCUSD",1741155312534,0.229215,87254.0,87250.0,0.0001699]
["bitfinex","BTCUSD",1741155313106,0.229215,87254.0,87253.0,0.00026825]
["bitfinex","BTCUSD",1741155313307,0.529215,87254.0,87253.0,0.00026825]
["bitfinex","BTCUSD",1741155313528,0.60189949,87254.0,87253.0,0.00026825]
["bitfinex","BTCUSD",1741155313668,0.60189949,87254.0,87253.0,0.00526825]
["bitfinex","BTCUSD",1741155313868,0.60189949,87254.0,87253.0,0.00026825]
["bitfinex","BTCUSD",1741155314295,0.529215,87254.0,87253.0,0.00026825]
["bitfinex","BTCUSD",1741155315992,0.529215,87254.0,87253.0,0.00426825]
["bitfinex","BTCUSD",1741155316369,0.529215,87254.0,87253.0,0.00026825]
["bitfinex","BTCUSD",1741155316570,0.529215,87254.0,87253.0,0.00326825]
["bitfinex","BTCUSD",1741155316998,0.529215,87254.0,87253.0,0.00026825]
["bitfinex","BTCUSD",1741155317214,0.529215,87254.0,87253.0,0.00126825]
["bitfinex","BTCUSD",1741155319948,0.3,87254.0,87253.0,0.00126825]
["bitfinex","BTCUSD",1741155320342,0.529215,87254.0,87253.0,0.00126825]
["bitfinex","BTCUSD",1741155320779,0.3,87254.0,87253.0,0.00126825]
["bitfinex","BTCUSD",1741155321187,0.3,87254.0,87253.0,0.23048625]
["bitfinex","BTCUSD",1741155321840,0.0087699,87257.0,87256.0,0.22921]
["bitfinex","BTCUSD",1741155322076,0.15770845,87263.0,87258.0,0.229204]
["bitfinex","BTCUSD",1741155322314,0.3,87265.0,87258.0,0.229204]
["bitfinex","BTCUSD",1741155322562,0.3,87265.0,87253.0,0.23048625]
["bitfinex","BTCUSD",1741155322563,0.3,87262.0,87254.0,0.229214]
["bitfinex","BTCUSD",1741155322799,0.529195,87262.0,87256.0,0.229209]
["bitfinex","BTCUSD",1741155323055,0.4011,87268.0,87261.0,0.229197]
["bitfinex","BTCUSD",1741155323056,0.33136716,87268.0,87261.0,0.229197]
["bitfinex","BTCUSD",1741155323307,0.00846716,87268.0,87267.0,0.229181]
["bitfinex","BTCUSD",1741155323543,0.229146,87281.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155323754,0.00860514,87280.0,87279.0,0.229149]
["bitfinex","BTCUSD",1741155323899,0.229141,87283.0,87276.0,0.229155]
["bitfinex","BTCUSD",1741155324095,0.3,87281.0,87275.0,0.229158]
["bitfinex","BTCUSD",1741155324317,0.003,87268.0,87265.0,0.229186]
["bitfinex","BTCUSD",1741155324518,0.003,87268.0,87266.0,0.00047502]
["bitfinex","BTCUSD",1741155324718,0.3,87279.0,87277.0,0.229154]
["bitfinex","BTCUSD",1741155324922,0.3,87279.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741155325100,0.3,87279.0,87277.0,0.229154]
["bitfinex","BTCUSD",1741155325296,0.20065258,87283.0,87277.0,0.229154]
["bitfinex","BTCUSD",1741155325739,0.229134,87285.0,87277.0,0.229154]
["bitfinex","BTCUSD",1741155326115,0.229142,87282.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155326323,0.229147,87280.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155326740,0.229142,87282.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155326914,0.229149,87280.0,87274.0,0.229162]
["bitfinex","BTCUSD",1741155327148,0.22915,87279.0,87270.0,0.229172]
["bitfinex","BTCUSD",1741155327321,0.22915,87279.0,87272.0,0.229167]
["bitfinex","BTCUSD",1741155327747,0.458302,87279.0,87272.0,0.229167]
["bitfinex","BTCUSD",1741155328050,0.229155,87277.0,87272.0,0.229167]
["bitfinex","BTCUSD",1741155328318,0.22915,87279.0,87272.0,0.229168]
["bitfinex","BTCUSD",1741155328819,0.229151,87279.0,87273.0,0.229163]
["bitfinex","BTCUSD",1741155329122,0.229146,87281.0,87275.0,0.22916]
["bitfinex","BTCUSD",1741155329285,0.22914,87283.0,87278.0,0.229152]
["bitfinex","BTCUSD",1741155329710,0.229142,87282.0,87277.0,0.229155]
["bitfinex","BTCUSD",1741155329870,0.458286,87282.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741155330070,0.229146,87281.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741155330271,0.229148,87280.0,87275.0,0.229159]
["bitfinex","BTCUSD",1741155330834,0.229148,87280.0,87272.0,0.229166]
["bitfinex","BTCUSD",1741155330835,0.002,87279.0,87273.0,0.229163]
["bitfinex","BTCUSD",1741155331338,0.229144,87282.0,87277.0,0.229154]
["bitfinex","BTCUSD",1741155331498,0.002,87280.0,87279.0,0.22915]
["bitfinex","BTCUSD",1741155331722,0.01929297,87292.0,87288.0,0.229126]
["bitfinex","BTCUSD",1741155331931,0.01929297,87292.0,87290.0,0.229118]
["bitfinex","BTCUSD",1741155332125,0.01929297,87292.0,87290.0,0.227118]
["bitfinex","BTCUSD",1741155332352,0.00512094,87291.0,87290.0,0.227118]
["bitfinex","BTCUSD",1741155332887,0.0055131,87291.0,87290.0,0.225118]
["bitfinex","BTCUSD",1741155333073,0.0055131,87291.0,87280.0,0.0786]
["bitfinex","BTCUSD",1741155333272,0.229124,87289.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741155333575,0.00510806,87288.0,87284.0,0.229136]
["bitfinex","BTCUSD",1741155333775,0.00510806,87288.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741155333980,0.00510806,87288.0,87282.0,0.22914]
["bitfinex","BTCUSD",1741155334230,0.00510806,87288.0,87281.0,0.229144]
["bitfinex","BTCUSD",1741155334402,0.00510806,87288.0,87287.0,0.229129]
["bitfinex","BTCUSD",1741155334599,0.00039216,87291.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741155335035,0.00554379,87291.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741155335354,0.00039216,87291.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741155335818,0.00039216,87291.0,87290.0,0.306921]
["bitfinex","BTCUSD",1741155336381,0.00039216,87291.0,87290.0,0.308921]
["bitfinex","BTCUSD",1741155337697,0.00039216,87291.0,87290.0,0.306921]
["bitfinex","BTCUSD",1741155338547,0.00039216,87291.0,87290.0,0.309921]
["bitfinex","BTCUSD",1741155338701,0.00039216,87291.0,87290.0,0.306921]
["bitfinex","BTCUSD",1741155339102,0.00039216,87291.0,87290.0,0.310921]
["bitfinex","BTCUSD",1741155339528,0.00039216,87291.0,87290.0,0.635221]
["bitfinex","BTCUSD",1741155342998,0.00039216,87291.0,87290.0,0.3283]
["bitfinex","BTCUSD",1741155343168,0.00039216,87291.0,87290.0,0.557421]
["bitfinex","BTCUSD",1741155344752,0.00039216,87291.0,87290.0,0.553421]
["bitfinex","BTCUSD",1741155344980,0.00039216,87291.0,87290.0,0.556421]
["bitfinex","BTCUSD",1741155345140,0.00056196,87291.0,87290.0,0.556421]
["bitfinex","BTCUSD",1741155345493,0.00056196,87291.0,87290.0,0.229121]
["bitfinex","BTCUSD",1741155345750,0.00056196,87291.0,87290.0,0.233121]
["bitfinex","BTCUSD",1741155351717,0.00056196,87291.0,87290.0,0.316021]
["bitfinex","BTCUSD",1741155352395,0.00863447,87310.0,87309.0,0.229071]
["bitfinex","BTCUSD",1741155352516,0.00011762,87310.0,87309.0,0.229071]
["bitfinex","BTCUSD",1741155353161,0.00572227,87310.0,87309.0,0.229071]
["bitfinex","BTCUSD",1741155353392,0.00011762,87310.0,87309.0,0.229071]
["bitfinex","BTCUSD",1741155355262,0.00211762,87310.0,87309.0,0.229071]
["bitfinex","BTCUSD",1741155355676,0.00211762,87310.0,87309.0,0.234071]
["bitfinex","BTCUSD",1741155356310,0.00211762,87310.0,87309.0,0.85997416]
["bitfinex","BTCUSD",1741155356505,2.2e-07,87312.0,87311.0,0.350066]
["bitfinex","BTCUSD",1741155356682,9.444e-05,87312.0,87311.0,0.37409035]
["bitfinex","BTCUSD",1741155356899,9.444e-05,87312.0,87311.0,0.34954102]
["bitfinex","BTCUSD",1741155357498,9.444e-05,87312.0,87311.0,0.45962102]
["bitfinex","BTCUSD",1741155357746,0.02355612,87312.0,87311.0,0.338146]
["bitfinex","BTCUSD",1741155357900,0.02355612,87312.0,87311.0,0.33862102]
["bitfinex","BTCUSD",1741155358117,0.02355612,87312.0,87311.0,0.11055502]
["bitfinex","BTCUSD",1741155358316,0.02355612,87312.0,87311.0,0.11008]
["bitfinex","BTCUSD",1741155358696,0.02921169,87312.0,87311.0,0.11008]
["bitfinex","BTCUSD",1741155359036,0.02921169,87312.0,87311.0,0.11708]
["bitfinex","BTCUSD",1741155359237,0.02921169,87312.0,87311.0,0.007]
["bitfinex","BTCUSD",1741155359415,0.02921169,87312.0,87309.0,0.3243]
["bitfinex","BTCUSD",1741155359615,0.02355612,87312.0,87311.0,0.007]
["bitfinex","BTCUSD",1741155360016,0.0292159,87312.0,87311.0,0.007]
["bitfinex","BTCUSD",1741155360321,0.2582789,87312.0,87311.0,0.007]
["bitfinex","BTCUSD",1741155360540,0.229082,87305.0,87295.0,0.3243]
["bitfinex","BTCUSD",1741155360757,0.229081,87306.0,87298.0,0.00047502]
["bitfinex","BTCUSD",1741155360958,0.229081,87306.0,87296.0,0.11008]
["bitfinex","BTCUSD",1741155360959,0.229092,87301.0,87296.0,0.11008]
["bitfinex","BTCUSD",1741155361315,0.229097,87299.0,87287.0,0.07887502]
["bitfinex","BTCUSD",1741155361520,0.229099,87299.0,87287.0,0.307526]
["bitfinex","BTCUSD",1741155361798,0.23469165,87298.0,87290.0,0.2294586]
["bitfinex","BTCUSD",1741155361976,0.00559165,87298.0,87290.0,0.0003396]
["bitfinex","BTCUSD",1741155362121,0.229118,87291.0,87290.0,0.0003396]
["bitfinex","BTCUSD",1741155362569,0.23468092,87291.0,87290.0,0.0073396]
["bitfinex","BTCUSD",1741155362773,0.17165688,87293.0,87290.0,0.0073396]
["bitfinex","BTCUSD",1741155362950,0.229109,87295.0,87290.0,0.0073396]
["bitfinex","BTCUSD",1741155363165,0.229118,87291.0,87290.0,0.0073396]
["bitfinex","BTCUSD",1741155363442,0.229118,87291.0,87290.0,0.0103396]
["bitfinex","BTCUSD",1741155363703,0.2402275,87300.0,87290.0,0.0033396]
["bitfinex","BTCUSD",1741155363919,0.22909,87302.0,87290.0,0.0033396]
["bitfinex","BTCUSD",1741155364164,0.2402275,87310.0,87298.0,0.2291]
["bitfinex","BTCUSD",1741155364165,0.3,87303.0,87298.0,0.2291]
["bitfinex","BTCUSD",1741155364428,0.229091,87302.0,87290.0,0.0033396]
["bitfinex","BTCUSD",1741155364618,0.229091,87302.0,87294.0,0.229109]
["bitfinex","BTCUSD",1741155364834,0.229091,87302.0,87290.0,0.0033396]
["bitfinex","BTCUSD",1741155365037,0.229112,87294.0,87290.0,0.0083396]
["bitfinex","BTCUSD",1741155365183,0.229117,87292.0,87290.0,0.0053396]
["bitfinex","BTCUSD",1741155365385,0.3,87303.0,87290.0,0.0003396]
["bitfinex","BTCUSD",1741155365570,0.3,87305.0,87297.0,0.229102]
["bitfinex","BTCUSD",1741155365983,0.3,87303.0,87297.0,0.229102]
["bitfinex","BTCUSD",1741155366341,0.2291,87298.0,87290.0,0.2334586]
["bitfinex","BTCUSD",1741155366524,0.229118,87291.0,87290.0,0.0043396]
["bitfinex","BTCUSD",1741155366700,0.229102,87298.0,87290.0,0.0043396]
["bitfinex","BTCUSD",1741155366884,0.22909,87302.0,87295.0,0.229106]
["bitfinex","BTCUSD",1741155367084,0.3,87303.0,87297.0,0.001]
["bitfinex","BTCUSD",1741155367291,0.3,87306.0,87300.0,0.229095]
["bitfinex","BTCUSD",1741155367601,0.3,87306.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741155367801,0.3,87306.0,87297.0,0.001]
["bitfinex","BTCUSD",1741155367969,0.3,87309.0,87297.0,0.001]
["bitfinex","BTCUSD",1741155368181,0.2402275,87310.0,87297.0,0.001]
["bitfinex","BTCUSD",1741155368182,0.2291,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1741155368807,0.229113,87293.0,87290.0,0.0003396]
["bitfinex","BTCUSD",1741155369004,0.229113,87293.0,87290.0,0.0033396]
["bitfinex","BTCUSD",1741155369204,0.229114,87293.0,87290.0,0.0033396]
["bitfinex","BTCUSD",1741155369435,0.229112,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155371391,0.276912,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155372569,0.58563216,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155372776,0.58563216,87294.0,87293.0,0.0013396]
["bitfinex","BTCUSD",1741155373581,0.58563216,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155374000,0.58763216,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155378913,0.53983216,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155379748,0.53783216,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155380962,0.30872016,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155381166,0.00872016,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155381364,0.229108,87295.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155381683,0.3,87300.0,87293.0,0.2294526]
["bitfinex","BTCUSD",1741155381887,0.3,87295.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155382431,0.3,87295.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741155382936,0.3,87300.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741155383177,0.3,87300.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155383392,0.02355612,87312.0,87301.0,0.229092]
["bitfinex","BTCUSD",1741155383546,0.4692975,87310.0,87294.0,0.30671]
["bitfinex","BTCUSD",1741155383753,0.229078,87307.0,87301.0,0.229091]
["bitfinex","BTCUSD",1741155384105,0.3,87309.0,87294.0,0.0776]
["bitfinex","BTCUSD",1741155384106,0.229087,87303.0,87298.0,0.229097]
["bitfinex","BTCUSD",1741155384251,0.22911,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155385177,0.52911,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155386135,0.3,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155386464,0.52911,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155386660,0.3,87294.0,87293.0,0.2294526]
["bitfinex","BTCUSD",1741155387067,0.3,87294.0,87293.0,0.2314526]
["bitfinex","BTCUSD",1741155387492,0.3,87294.0,87293.0,0.0023396]
["bitfinex","BTCUSD",1741155387688,0.3,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155388413,0.3,87294.0,87293.0,0.2294526]
["bitfinex","BTCUSD",1741155388842,0.3,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155389605,0.3,87294.0,87293.0,0.2294526]
["bitfinex","BTCUSD",1741155390376,0.3,87294.0,87293.0,0.2324526]
["bitfinex","BTCUSD",1741155390511,0.229078,87307.0,87301.0,0.22909]
["bitfinex","BTCUSD",1741155390709,0.2402275,87310.0,87303.0,0.229084]
["bitfinex","BTCUSD",1741155390942,0.2402275,87310.0,87299.0,0.229096]
["bitfinex","BTCUSD",1741155391133,0.229083,87305.0,87299.0,0.229096]
["bitfinex","BTCUSD",1741155391538,0.3,87309.0,87296.0,0.229104]
["bitfinex","BTCUSD",1741155391778,0.229091,87302.0,87296.0,0.229104]
["bitfinex","BTCUSD",1741155392184,0.2402275,87310.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155392185,0.22911,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155392381,0.229101,87298.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155392558,0.2402275,87303.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155392722,0.22911,87294.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155393558,0.229103,87297.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155393780,0.2402275,87303.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155393985,0.458202,87298.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155394291,0.2291,87298.0,87293.0,0.0003396]
["bitfinex","BTCUSD",1741155394511,0.2291,87298.0,87293.0,0.0033396]
["bitfinex","BTCUSD",1741155394881,0.229083,87305.0,87297.0,0.2291]
["bitfinex","BTCUSD",1741155395071,0.229083,87305.0,87293.0,0.0013396]
["bitfinex","BTCUSD",1741155395268,0.229088,87303.0,87297.0,0.229101]
["bitfinex","BTCUSD",1741155395478,0.229083,87305.0,87293.0,0.2304516]
["bitfinex","BTCUSD",1741155395853,0.22909,87302.0,87296.0,0.229103]
["bitfinex","BTCUSD",1741155396194,0.22909,87302.0,87294.0,0.22911]
["bitfinex","BTCUSD",1741155396394,0.229088,87303.0,87295.0,0.229107]
["bitfinex","BTCUSD",1741155397112,0.229082,87305.0,87295.0,0.229107]
["bitfinex","BTCUSD",1741155397315,0.229082,87305.0,87297.0,0.229102]
["bitfinex","BTCUSD",1741155397513,0.229079,87306.0,87300.0,0.0792]
["bitfinex","BTCUSD",1741155397738,0.229084,87305.0,87300.0,0.0792]
["bitfinex","BTCUSD",1741155397939,0.01796803,87304.0,87300.0,0.0792]
["bitfinex","BTCUSD",1741155398238,0.01796803,87304.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741155398440,0.01796803,87304.0,87300.0,0.0792]
["bitfinex","BTCUSD",1741155398642,0.01796803,87304.0,87303.0,0.229087]
["bitfinex","BTCUSD",1741155398844,0.0001698,87310.0,87309.0,0.229071]
["bitfinex","BTCUSD",1741155399439,0.0001698,87310.0,87305.0,0.22908]
["bitfinex","BTCUSD",1741155399662,0.0001698,87310.0,87306.0,0.229078]
["bitfinex","BTCUSD",1741155400366,0.0001698,87310.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741155400590,0.0001698,87310.0,87308.0,0.229073]
["bitfinex","BTCUSD",1741155401164,0.0001698,87310.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741155401372,0.0011698,87310.0,87307.0,0.229076]
["bitfinex","BTCUSD",1741155401876,0.0011698,87310.0,87305.0,0.229079]
["bitfinex","BTCUSD",1741155402211,0.0021698,87310.0,87305.0,0.229079]
["bitfinex","BTCUSD",1741155402432,0.01796683,87309.0,87306.0,0.229079]
["bitfinex","BTCUSD",1741155402593,0.01796683,87309.0,87308.0,0.229074]
["bitfinex","BTCUSD",1741155402788,0.01796683,87309.0,87306.0,0.229078]
["bitfinex","BTCUSD",1741155403415,0.01796683,87309.0,87308.0,0.229074]
["bitfinex","BTCUSD",1741155403791,0.01796683,87309.0,87308.0,0.307174]
["bitfinex","BTCUSD",1741155403996,0.01796683,87309.0,87308.0,0.353574]
["bitfinex","BTCUSD",1741155404590,0.01896683,87309.0,87308.0,0.353574]
["bitfinex","BTCUSD",1741155404935,0.01896683,87309.0,87308.0,0.463654]
["bitfinex","BTCUSD",1741155405280,0.01896683,87309.0,87308.0,0.468654]
["bitfinex","BTCUSD",1741155405478,0.01896683,87309.0,87308.0,1.341954]
["bitfinex","BTCUSD",1741155405721,4.4e-07,87312.0,87311.0,0.657366]
["bitfinex","BTCUSD",1741155406518,4.4e-07,87312.0,87311.0,0.656366]
["bitfinex","BTCUSD",1741155407341,4.4e-07,87312.0,87311.0,0.68572417]
["bitfinex","BTCUSD",1741155407556,4.4e-07,87312.0,87311.0,0.78572417]
["bitfinex","BTCUSD",1741155407708,2.4e-07,87317.0,87316.0,0.857853]
["bitfinex","BTCUSD",1741155407920,5e-08,87317.0,87316.0,1.731153]
["bitfinex","BTCUSD",1741155408351,0.0003398,87342.0,87332.0,0.656911]
["bitfinex","BTCUSD",1741155408555,0.0003398,87342.0,87332.0,1.090291]
["bitfinex","BTCUSD",1741155409871,0.0003398,87342.0,87332.0,1.089291]
["bitfinex","BTCUSD",1741155411732,0.0003398,87342.0,87332.0,1.096291]
["bitfinex","BTCUSD",1741155412134,0.01795711,87336.0,87332.0,1.096291]
["bitfinex","BTCUSD",1741155412481,0.01795711,87336.0,87332.0,1.196291]
["bitfinex","BTCUSD",1741155413053,0.01795711,87336.0,87332.0,1.189291]
["bitfinex","BTCUSD",1741155413393,0.01795711,87336.0,87332.0,1.196291]
["bitfinex","BTCUSD",1741155413805,0.01795711,87336.0,87332.0,1.745291]
["bitfinex","BTCUSD",1741155415030,1e-06,87333.0,87332.0,1.845291]
["bitfinex","BTCUSD",1741155418443,1e-06,87333.0,87332.0,1.745291]
["bitfinex","BTCUSD",1741155418617,1e-06,87333.0,87332.0,1.845291]
["bitfinex","BTCUSD",1741155420261,1e-06,87333.0,87332.0,1.535211]
["bitfinex","BTCUSD",1741155420562,0.0828,87371.0,87359.0,0.228938]
["bitfinex","BTCUSD",1741155420773,0.0828,87371.0,87335.0,0.30047502]
["bitfinex","BTCUSD",1741155420938,0.01795622,87342.0,87341.0,0.228987]
["bitfinex","BTCUSD",1741155421152,0.228931,87363.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741155421326,0.228931,87363.0,87341.0,0.3243]
["bitfinex","BTCUSD",1741155421327,0.23397059,87362.0,87354.0,0.228951]
["bitfinex","BTCUSD",1741155421544,0.228939,87360.0,87351.0,0.228959]
["bitfinex","BTCUSD",1741155421751,0.03490804,87360.0,87342.0,0.00047502]
["bitfinex","BTCUSD",1741155421963,0.22896,87352.0,87344.0,0.228977]
["bitfinex","BTCUSD",1741155422280,0.228947,87357.0,87350.0,0.228962]
["bitfinex","BTCUSD",1741155422475,0.00011755,87352.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741155422674,0.00011755,87352.0,87350.0,0.228962]
["bitfinex","BTCUSD",1741155423316,0.01807421,87352.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741155423616,0.01807421,87352.0,87348.0,0.228967]
["bitfinex","BTCUSD",1741155423975,0.01807421,87352.0,87350.0,0.234962]
["bitfinex","BTCUSD",1741155424211,0.01807421,87352.0,87350.0,0.006]
["bitfinex","BTCUSD",1741155424896,0.01807421,87352.0,87349.0,0.228965]
["bitfinex","BTCUSD",1741155425115,0.01807421,87352.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741155425282,0.01807421,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1741155426806,0.01807421,87352.0,87351.0,0.234961]
["bitfinex","BTCUSD",1741155427239,0.01807421,87352.0,87351.0,0.006]
["bitfinex","BTCUSD",1741155427467,0.01807421,87352.0,87351.0,0.234961]
["bitfinex","BTCUSD",1741155427643,0.00011755,87352.0,87351.0,0.394561]
["bitfinex","BTCUSD",1741155427858,0.00011755,87352.0,87351.0,0.718861]
["bitfinex","BTCUSD",1741155430175,5.5e-07,87352.0,87351.0,0.794461]
["bitfinex","BTCUSD",1741155431708,5.5e-07,87352.0,87351.0,1.343461]
["bitfinex","BTCUSD",1741155432917,5.5e-07,87352.0,87351.0,1.643461]
["bitfinex","BTCUSD",1741155433120,5.5e-07,87352.0,87351.0,1.64393602]
["bitfinex","BTCUSD",1741155433547,5.5e-07,87352.0,87351.0,1.737461]
["bitfinex","BTCUSD",1741155433735,5.5e-07,87352.0,87351.0,1.744461]
["bitfinex","BTCUSD",1741155433908,5.5e-07,87352.0,87351.0,1.74493602]
["bitfinex","BTCUSD",1741155434490,5.5e-07,87352.0,87351.0,1.73793602]
["bitfinex","BTCUSD",1741155434891,5.5e-07,87352.0,87351.0,1.74493602]
["bitfinex","BTCUSD",1741155435150,5.5e-07,87352.0,87351.0,1.64493602]
["bitfinex","BTCUSD",1741155435716,5.5e-07,87352.0,87351.0,1.644461]
["bitfinex","BTCUSD",1741155436713,5.5e-07,87352.0,87351.0,1.744461]
["bitfinex","BTCUSD",1741155437757,5.5e-07,87352.0,87351.0,1.644461]
["bitfinex","BTCUSD",1741155438286,5.5e-07,87352.0,87351.0,1.64493602]
["bitfinex","BTCUSD",1741155439251,5.5e-07,87352.0,87351.0,1.644461]
["bitfinex","BTCUSD",1741155439471,5.5e-07,87352.0,87351.0,1.64493602]
["bitfinex","BTCUSD",1741155439872,5.5e-07,87352.0,87351.0,1.534461]
["bitfinex","BTCUSD",1741155440112,5.5e-07,87352.0,87351.0,0.719821]
["bitfinex","BTCUSD",1741155440317,5.5e-07,87352.0,87351.0,0.560261]
["bitfinex","BTCUSD",1741155440467,5.5e-07,87352.0,87351.0,0.670221]
["bitfinex","BTCUSD",1741155441328,0.02976421,87352.0,87351.0,0.670221]
["bitfinex","BTCUSD",1741155442444,5.5e-07,87352.0,87351.0,0.670221]
["bitfinex","BTCUSD",1741155443386,5.5e-07,87352.0,87351.0,0.663221]
["bitfinex","BTCUSD",1741155443544,5.5e-07,87352.0,87351.0,0.670221]
["bitfinex","BTCUSD",1741155443886,0.02969426,87352.0,87351.0,0.670221]
["bitfinex","BTCUSD",1741155444429,5.5e-07,87352.0,87351.0,0.670221]
["bitfinex","BTCUSD",1741155446804,0.01795632,87352.0,87351.0,0.670221]
["bitfinex","BTCUSD",1741155447537,5.5e-07,87352.0,87351.0,0.793621]
["bitfinex","BTCUSD",1741155449183,5.5e-07,87352.0,87351.0,0.716621]
["bitfinex","BTCUSD",1741155449370,5.5e-07,87352.0,87351.0,0.670221]
["bitfinex","BTCUSD",1741155451036,0.01795571,87352.0,87351.0,0.670221]
["bitfinex","BTCUSD",1741155451239,0.01795571,87352.0,87351.0,0.6705606]
["bitfinex","BTCUSD",1741155451678,0.01812551,87352.0,87351.0,0.6705606]
["bitfinex","BTCUSD",1741155457825,0.00017035,87352.0,87351.0,0.7981606]
["bitfinex","BTCUSD",1741155460820,0.01812474,87352.0,87351.0,0.7981606]
["bitfinex","BTCUSD",1741155464360,0.0001696,87370.0,87369.0,0.228914]
["bitfinex","BTCUSD",1741155464803,0.0001696,87370.0,87369.0,0.339194]
["bitfinex","BTCUSD",1741155465963,0.01812163,87370.0,87369.0,0.344194]
["bitfinex","BTCUSD",1741155466169,0.01812163,87370.0,87369.0,0.715894]
["bitfinex","BTCUSD",1741155467772,0.0001696,87370.0,87369.0,0.710894]
["bitfinex","BTCUSD",1741155467918,0.0001696,87370.0,87369.0,0.717894]
["bitfinex","BTCUSD",1741155470304,0.0001696,87370.0,87369.0,1.266894]
["bitfinex","BTCUSD",1741155474923,0.0001696,87370.0,87369.0,1.566894]
["bitfinex","BTCUSD",1741155476251,0.0001696,87370.0,87369.0,1.017894]
["bitfinex","BTCUSD",1741155476464,0.0001696,87370.0,87369.0,0.670494]
["bitfinex","BTCUSD",1741155477823,0.0001696,87370.0,87369.0,0.560214]
["bitfinex","BTCUSD",1741155478034,0.0001696,87370.0,87369.0,0.670414]
["bitfinex","BTCUSD",1741155479294,0.0001696,87370.0,87369.0,0.3313]
["bitfinex","BTCUSD",1741155479431,0.0001696,87370.0,87369.0,0.007]
["bitfinex","BTCUSD",1741155479636,0.00603731,87370.0,87369.0,0.007]
["bitfinex","BTCUSD",1741155479816,0.02398928,87370.0,87369.0,0.007]
["bitfinex","BTCUSD",1741155480881,0.01812157,87370.0,87369.0,0.007]
["bitfinex","BTCUSD",1741155481132,0.0059884,87370.0,87369.0,0.007]
["bitfinex","BTCUSD",1741155481418,0.0059884,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155481859,0.0001696,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155482656,0.0059884,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155482878,0.0001696,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155483098,0.0059884,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155483300,0.0001696,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155483504,0.0059884,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155483714,0.0001696,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155484436,0.01812137,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155485657,0.01812137,87370.0,87369.0,0.007]
["bitfinex","BTCUSD",1741155486120,0.01812137,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155486590,0.01812137,87370.0,87369.0,0.007]
["bitfinex","BTCUSD",1741155487166,0.01812137,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155487374,0.02386344,87370.0,87369.0,0.235914]
["bitfinex","BTCUSD",1741155487823,0.02386344,87370.0,87369.0,0.228914]
["bitfinex","BTCUSD",1741155487963,0.02386344,87370.0,87369.0,0.2292536]
["bitfinex","BTCUSD",1741155487964,0.01812137,87370.0,87369.0,0.2292536]
["bitfinex","BTCUSD",1741155488145,0.01812137,87370.0,87369.0,0.2342536]
["bitfinex","BTCUSD",1741155488983,0.01812137,87370.0,87369.0,0.2292536]
["bitfinex","BTCUSD",1741155489210,0.01812137,87370.0,87369.0,0.2352536]
["bitfinex","BTCUSD",1741155490477,0.0001696,87370.0,87369.0,0.2352536]
["bitfinex","BTCUSD",1741155491265,0.0001696,87370.0,87369.0,0.5595536]
["bitfinex","BTCUSD",1741155493819,0.0001696,87370.0,87369.0,0.2352536]
["bitfinex","BTCUSD",1741155494899,0.0001696,87370.0,87369.0,0.2292536]
["bitfinex","BTCUSD",1741155495763,0.0001696,87370.0,87369.0,0.2362536]
["bitfinex","BTCUSD",1741155496164,0.0001696,87370.0,87369.0,0.2292536]
["bitfinex","BTCUSD",1741155496367,0.0001696,87370.0,87369.0,0.2362536]
["bitfinex","BTCUSD",1741155496604,0.2290806,87370.0,87369.0,0.0073396]
["bitfinex","BTCUSD",1741155496788,0.31573022,87370.0,87369.0,0.0073396]
["bitfinex","BTCUSD",1741155497576,0.36503022,87370.0,87369.0,0.0073396]
["bitfinex","BTCUSD",1741155497931,0.36503022,87370.0,87369.0,0.0003396]
["bitfinex","BTCUSD",1741155498332,0.36503022,87370.0,87369.0,0.0053396]
["bitfinex","BTCUSD",1741155498735,0.13611922,87370.0,87369.0,0.0053396]
["bitfinex","BTCUSD",1741155498935,0.36503022,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155501668,0.38298433,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155503936,0.15407333,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155504302,0.38298433,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155504486,0.33368433,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155507730,0.31573022,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155508186,0.228908,87372.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155508313,0.228911,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155510867,0.24686468,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155514030,0.24703448,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155516117,0.01812348,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155516276,0.24703448,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155516481,0.01812348,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155516884,0.01812348,87370.0,87369.0,0.2382536]
["bitfinex","BTCUSD",1741155517089,0.01812348,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155517352,0.01812348,87370.0,87369.0,0.2382536]
["bitfinex","BTCUSD",1741155517691,0.0001698,87370.0,87369.0,0.2382536]
["bitfinex","BTCUSD",1741155517903,0.0001698,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155518300,0.0001698,87370.0,87369.0,0.2382536]
["bitfinex","BTCUSD",1741155520364,0.0001698,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155520862,0.01812308,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155522002,0.24703408,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155523356,0.01812308,87370.0,87369.0,0.0093396]
["bitfinex","BTCUSD",1741155523807,0.01812308,87370.0,87369.0,0.2382536]
["bitfinex","BTCUSD",1741155526517,0.23754509,87376.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741155527077,0.01795304,87375.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741155527299,0.01795304,87375.0,87370.0,0.228911]
["bitfinex","BTCUSD",1741155527499,0.01795304,87375.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741155527703,0.00864909,87376.0,87372.0,0.228906]
["bitfinex","BTCUSD",1741155527901,0.228893,87377.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741155528156,0.228898,87375.0,87371.0,0.002]
["bitfinex","BTCUSD",1741155528553,0.228882,87381.0,87369.0,0.0003396]
["bitfinex","BTCUSD",1741155528751,0.24061918,87380.0,87377.0,0.228892]
["bitfinex","BTCUSD",1741155528958,0.00039168,87380.0,87375.0,0.228896]
["bitfinex","BTCUSD",1741155529154,0.00039168,87380.0,87378.0,0.228888]
["bitfinex","BTCUSD",1741155529361,0.00039168,87380.0,87376.0,0.228894]
["bitfinex","BTCUSD",1741155530796,0.22927768,87380.0,87374.0,0.228901]
["bitfinex","BTCUSD",1741155531092,0.00039168,87380.0,87374.0,0.228901]
["bitfinex","BTCUSD",1741155531406,0.00039168,87380.0,87378.0,0.228888]
["bitfinex","BTCUSD",1741155532189,0.00039168,87380.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741155532377,0.01834334,87380.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741155532919,0.01834334,87380.0,87378.0,0.228888]
["bitfinex","BTCUSD",1741155532920,0.01834334,87380.0,87377.0,0.228892]
["bitfinex","BTCUSD",1741155533115,0.01834334,87380.0,87377.0,0.228891]
["bitfinex","BTCUSD",1741155533334,0.01834334,87380.0,87378.0,0.228889]
["bitfinex","BTCUSD",1741155533607,0.01834334,87380.0,87376.0,0.002]
["bitfinex","BTCUSD",1741155533810,0.01834334,87380.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741155534114,0.01834334,87380.0,87374.0,0.228901]
["bitfinex","BTCUSD",1741155534321,0.01834334,87380.0,87376.0,0.228894]
["bitfinex","BTCUSD",1741155534495,0.01834334,87380.0,87373.0,0.0499]
["bitfinex","BTCUSD",1741155534679,0.01834334,87380.0,87378.0,0.003]
["bitfinex","BTCUSD",1741155535023,0.01834334,87380.0,87377.0,0.22889]
["bitfinex","BTCUSD",1741155535226,0.228897,87376.0,87373.0,0.0499]
["bitfinex","BTCUSD",1741155535446,0.228897,87376.0,87374.0,0.003]
["bitfinex","BTCUSD",1741155535574,0.228898,87375.0,87373.0,0.0499]
["bitfinex","BTCUSD",1741155535924,0.228901,87374.0,87373.0,0.0499]
["bitfinex","BTCUSD",1741155536606,0.228897,87376.0,87370.0,0.0788]
["bitfinex","BTCUSD",1741155536811,0.228901,87374.0,87370.0,0.0788]
["bitfinex","BTCUSD",1741155537010,0.228904,87373.0,87370.0,0.0788]
["bitfinex","BTCUSD",1741155537333,0.228904,87373.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741155537470,0.228901,87374.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741155537677,0.228906,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741155538537,0.228904,87373.0,87371.0,0.0063396]
["bitfinex","BTCUSD",1741155538777,0.228901,87374.0,87371.0,0.0063396]
["bitfinex","BTCUSD",1741155538959,0.228906,87372.0,87371.0,0.0063396]
["bitfinex","BTCUSD",1741155540770,0.228906,87372.0,87371.0,0.0123396]
["bitfinex","BTCUSD",1741155540923,0.228906,87372.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741155541441,0.228906,87372.0,87371.0,0.0033396]
["bitfinex","BTCUSD",1741155541644,0.228898,87375.0,87371.0,0.0003396]
["bitfinex","BTCUSD",1741155541867,0.228898,87375.0,87371.0,0.0013396]
["bitfinex","BTCUSD",1741155541868,0.309806,87372.0,87371.0,0.0013396]
["bitfinex","BTCUSD",1741155542366,0.609806,87372.0,87371.0,0.0013396]
["bitfinex","BTCUSD",1741155542865,0.528906,87372.0,87371.0,0.0013396]
["bitfinex","BTCUSD",1741155543093,0.54686111,87372.0,87371.0,0.0013396]
["bitfinex","BTCUSD",1741155544838,0.01795511,87372.0,87371.0,0.0013396]
["bitfinex","BTCUSD",1741155545960,0.24686111,87372.0,87371.0,0.0013396]
["bitfinex","BTCUSD",1741155546737,0.24686111,87372.0,87369.0,0.0003396]
["bitfinex","BTCUSD",1741155546959,0.228956,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155547693,0.24691358,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155547889,0.228956,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155548720,0.228956,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155549248,0.2375815,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155550828,0.01795743,87353.0,87352.0,0.3099976]
["bitfinex","BTCUSD",1741155551946,0.24691343,87353.0,87352.0,0.0800396]
["bitfinex","BTCUSD",1741155552271,0.24691343,87353.0,87352.0,0.0053396]
["bitfinex","BTCUSD",1741155553873,0.29027577,87353.0,87352.0,0.0053396]
["bitfinex","BTCUSD",1741155554260,0.29027577,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155554790,0.59027577,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155555091,0.67117577,87353.0,87352.0,0.0053396]
["bitfinex","BTCUSD",1741155555296,0.67117577,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155556085,0.54691343,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155557157,0.3,87354.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155557376,0.24691399,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155557810,0.228956,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155558258,0.2402275,87362.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155558601,0.2402275,87362.0,87355.0,0.228948]
["bitfinex","BTCUSD",1741155558811,0.24866278,87362.0,87355.0,0.228948]
["bitfinex","BTCUSD",1741155559027,0.00843528,87362.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155559231,0.2402275,87370.0,87362.0,0.310432]
["bitfinex","BTCUSD",1741155559404,0.2402275,87370.0,87362.0,0.0815]
["bitfinex","BTCUSD",1741155559618,0.2402275,87370.0,87354.0,0.0757]
["bitfinex","BTCUSD",1741155559829,0.22895,87355.0,87354.0,0.0757]
["bitfinex","BTCUSD",1741155560029,0.2402275,87364.0,87354.0,0.0757]
["bitfinex","BTCUSD",1741155560229,0.2402275,87370.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741155560548,0.2402275,87370.0,87362.0,0.22893]
["bitfinex","BTCUSD",1741155561177,0.4691385,87370.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741155561369,0.228921,87367.0,87357.0,0.228945]
["bitfinex","BTCUSD",1741155561574,0.001,87362.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741155561778,0.228922,87366.0,87354.0,0.0757]
["bitfinex","BTCUSD",1741155561953,0.228949,87356.0,87354.0,0.0757]
["bitfinex","BTCUSD",1741155562157,0.228945,87357.0,87354.0,0.0757]
["bitfinex","BTCUSD",1741155562827,0.01795579,87362.0,87354.0,0.304652]
["bitfinex","BTCUSD",1741155562995,0.01795579,87362.0,87354.0,0.304651]
["bitfinex","BTCUSD",1741155563196,0.01795579,87362.0,87358.0,0.004]
["bitfinex","BTCUSD",1741155563565,0.228936,87361.0,87358.0,0.004]
["bitfinex","BTCUSD",1741155563895,0.457873,87361.0,87358.0,0.004]
["bitfinex","BTCUSD",1741155564099,0.228938,87360.0,87358.0,0.004]
["bitfinex","BTCUSD",1741155564257,0.22894,87359.0,87358.0,0.004]
["bitfinex","BTCUSD",1741155564697,0.228944,87358.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155565068,0.24688779,87362.0,87354.0,0.003]
["bitfinex","BTCUSD",1741155565272,0.01795579,87362.0,87354.0,0.003]
["bitfinex","BTCUSD",1741155565913,0.01795579,87362.0,87356.0,0.228948]
["bitfinex","BTCUSD",1741155566429,0.228935,87361.0,87354.0,0.001]
["bitfinex","BTCUSD",1741155566652,0.228944,87358.0,87354.0,0.001]
["bitfinex","BTCUSD",1741155567714,0.22895,87355.0,87354.0,0.001]
["bitfinex","BTCUSD",1741155567916,0.228931,87363.0,87354.0,0.229951]
["bitfinex","BTCUSD",1741155568134,0.228931,87363.0,87355.0,0.228949]
["bitfinex","BTCUSD",1741155568368,0.228931,87363.0,87354.0,0.00339168]
["bitfinex","BTCUSD",1741155568605,0.228931,87363.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741155568995,0.228933,87362.0,87354.0,0.00239168]
["bitfinex","BTCUSD",1741155569299,0.228938,87360.0,87354.0,0.00239168]
["bitfinex","BTCUSD",1741155569457,0.228938,87360.0,87354.0,0.00539168]
["bitfinex","BTCUSD",1741155569793,0.228938,87360.0,87354.0,0.00339168]
["bitfinex","BTCUSD",1741155569970,0.457878,87360.0,87354.0,0.00339168]
["bitfinex","BTCUSD",1741155570175,0.22894,87359.0,87355.0,0.002]
["bitfinex","BTCUSD",1741155570557,0.228926,87365.0,87355.0,0.002]
["bitfinex","BTCUSD",1741155570891,0.228926,87365.0,87356.0,0.0789]
["bitfinex","BTCUSD",1741155570892,0.228931,87363.0,87356.0,0.0789]
["bitfinex","BTCUSD",1741155571037,0.22892,87367.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741155571839,0.228915,87369.0,87360.0,0.228935]
["bitfinex","BTCUSD",1741155572250,0.228919,87367.0,87360.0,0.228935]
["bitfinex","BTCUSD",1741155572651,0.228924,87365.0,87358.0,0.0457]
["bitfinex","BTCUSD",1741155572909,0.228924,87365.0,87360.0,0.001]
["bitfinex","BTCUSD",1741155573308,0.45784,87367.0,87360.0,0.001]
["bitfinex","BTCUSD",1741155573560,0.228922,87366.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155574032,0.228925,87365.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155574395,0.228922,87366.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155574819,0.228924,87365.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155575298,0.228924,87365.0,87358.0,0.0457]
["bitfinex","BTCUSD",1741155575698,0.228924,87365.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155576546,0.228922,87366.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155576742,0.01795505,87364.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155577208,0.228935,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155577409,0.24688205,87364.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155577744,0.228932,87362.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155577945,0.228929,87363.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155578128,0.228935,87361.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155578451,0.228922,87366.0,87358.0,0.0457]
["bitfinex","BTCUSD",1741155578681,0.228926,87365.0,87358.0,0.27464]
["bitfinex","BTCUSD",1741155578957,0.228922,87366.0,87360.0,0.002]
["bitfinex","BTCUSD",1741155579187,0.228922,87366.0,87358.0,0.27464]
["bitfinex","BTCUSD",1741155579322,0.0001698,87367.0,87362.0,0.22893]
["bitfinex","BTCUSD",1741155579522,0.2290908,87367.0,87360.0,0.231937]
["bitfinex","BTCUSD",1741155579816,0.22893,87363.0,87358.0,0.0457]
["bitfinex","BTCUSD",1741155579975,0.0001698,87367.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741155580308,0.228922,87366.0,87358.0,0.505583]
["bitfinex","BTCUSD",1741155580465,0.228922,87366.0,87358.0,0.503583]
["bitfinex","BTCUSD",1741155580828,0.0001698,87367.0,87358.0,0.274641]
["bitfinex","BTCUSD",1741155581029,0.01795543,87365.0,87360.0,0.228936]
["bitfinex","BTCUSD",1741155581465,0.01795543,87365.0,87358.0,0.503582]
["bitfinex","BTCUSD",1741155581661,0.01795543,87365.0,87358.0,0.274641]
["bitfinex","BTCUSD",1741155581864,0.24688043,87365.0,87358.0,0.274641]
["bitfinex","BTCUSD",1741155582218,0.228931,87363.0,87362.0,0.002]
["bitfinex","BTCUSD",1741155582831,0.24688043,87365.0,87362.0,0.002]
["bitfinex","BTCUSD",1741155583255,0.228927,87364.0,87358.0,0.0457]
["bitfinex","BTCUSD",1741155583525,0.228929,87363.0,87362.0,0.003]
["bitfinex","BTCUSD",1741155583914,0.228929,87363.0,87358.0,0.0457]
["bitfinex","BTCUSD",1741155584202,0.24688043,87365.0,87358.0,0.0457]
["bitfinex","BTCUSD",1741155584203,0.228938,87360.0,87358.0,0.0457]
["bitfinex","BTCUSD",1741155584440,0.228945,87357.0,87356.0,0.0789]
["bitfinex","BTCUSD",1741155586294,0.22895,87355.0,87354.0,0.00039168]
["bitfinex","BTCUSD",1741155586990,0.24690646,87355.0,87354.0,0.00039168]
["bitfinex","BTCUSD",1741155587780,0.22895,87355.0,87354.0,0.00039168]
["bitfinex","BTCUSD",1741155589620,0.22895,87355.0,87354.0,0.00539168]
["bitfinex","BTCUSD",1741155590965,0.24690639,87355.0,87354.0,0.00539168]
["bitfinex","BTCUSD",1741155593027,0.01795639,87355.0,87354.0,0.00539168]
["bitfinex","BTCUSD",1741155593266,0.01795639,87355.0,87354.0,0.00039168]
["bitfinex","BTCUSD",1741155593521,0.01795639,87355.0,87354.0,0.22934468]
["bitfinex","BTCUSD",1741155593770,0.01795639,87355.0,87354.0,0.31114468]
["bitfinex","BTCUSD",1741155594579,0.01795639,87355.0,87354.0,0.07919168]
["bitfinex","BTCUSD",1741155594924,0.01795639,87355.0,87354.0,0.08519168]
["bitfinex","BTCUSD",1741155596690,0.24690639,87355.0,87354.0,0.08519168]
["bitfinex","BTCUSD",1741155597258,0.22895,87355.0,87354.0,0.08519168]
["bitfinex","BTCUSD",1741155597670,0.22895,87355.0,87354.0,0.00639168]
["bitfinex","BTCUSD",1741155598498,0.228948,87356.0,87354.0,0.00639168]
["bitfinex","BTCUSD",1741155598923,0.22895,87355.0,87354.0,0.00639168]
["bitfinex","BTCUSD",1741155600028,0.22895,87355.0,87354.0,0.00039168]
["bitfinex","BTCUSD",1741155600488,0.22895,87355.0,87354.0,0.00539168]
["bitfinex","BTCUSD",1741155602140,0.24690572,87355.0,87354.0,0.00539168]
["bitfinex","BTCUSD",1741155602602,0.01795572,87355.0,87354.0,0.00539168]
["bitfinex","BTCUSD",1741155602802,0.01795572,87355.0,87354.0,0.23434468]
["bitfinex","BTCUSD",1741155603012,0.01795572,87355.0,87354.0,0.36164468]
["bitfinex","BTCUSD",1741155604726,0.01795572,87355.0,87354.0,0.13269168]
["bitfinex","BTCUSD",1741155605111,0.01795572,87355.0,87354.0,0.36164468]
["bitfinex","BTCUSD",1741155607415,0.01795572,87355.0,87354.0,0.13269168]
["bitfinex","BTCUSD",1741155607823,0.0001699,87356.0,87354.0,0.13269168]
["bitfinex","BTCUSD",1741155608024,0.0001699,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741155608439,0.0001699,87356.0,87354.0,0.36164368]
["bitfinex","BTCUSD",1741155609448,0.0001699,87356.0,87354.0,0.13269168]
["bitfinex","BTCUSD",1741155609645,0.0001699,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741155610238,0.0001699,87356.0,87354.0,0.13269168]
["bitfinex","BTCUSD",1741155610672,0.0001699,87356.0,87354.0,0.36164468]
["bitfinex","BTCUSD",1741155610966,0.0001699,87356.0,87354.0,0.12769168]
["bitfinex","BTCUSD",1741155612580,0.0001699,87356.0,87355.0,0.005]
["bitfinex","BTCUSD",1741155613160,0.01812527,87356.0,87354.0,0.12769168]
["bitfinex","BTCUSD",1741155613661,0.01812527,87356.0,87354.0,0.13269168]
["bitfinex","BTCUSD",1741155613875,0.01812527,87356.0,87354.0,0.36164368]
["bitfinex","BTCUSD",1741155614096,0.01812527,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741155614464,0.01812527,87356.0,87355.0,0.23395]
["bitfinex","BTCUSD",1741155614833,0.01812527,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741155616012,0.01812527,87356.0,87354.0,0.13269168]
["bitfinex","BTCUSD",1741155616240,0.01812527,87356.0,87354.0,0.00539168]
["bitfinex","BTCUSD",1741155616474,0.22895,87355.0,87354.0,0.00539168]
["bitfinex","BTCUSD",1741155616875,0.22895,87355.0,87354.0,0.00039168]
["bitfinex","BTCUSD",1741155616996,0.35001234,87355.0,87354.0,0.00039168]
["bitfinex","BTCUSD",1741155618450,0.12106234,87355.0,87327.0,0.00047502]
["bitfinex","BTCUSD",1741155618656,0.228984,87342.0,87341.0,0.00045675]
["bitfinex","BTCUSD",1741155619783,0.20829342,87344.0,87341.0,0.00045675]
["bitfinex","BTCUSD",1741155620197,0.228984,87342.0,87341.0,0.00045675]
["bitfinex","BTCUSD",1741155620547,0.27234634,87342.0,87341.0,0.00045675]
["bitfinex","BTCUSD",1741155620741,0.27234634,87342.0,87341.0,0.00645675]
["bitfinex","BTCUSD",1741155621801,0.27234634,87342.0,87341.0,0.00045675]
["bitfinex","BTCUSD",1741155622000,0.29030578,87342.0,87341.0,0.00045675]
["bitfinex","BTCUSD",1741155622803,0.29030578,87342.0,87341.0,0.00345675]
["bitfinex","BTCUSD",1741155623924,0.28930578,87342.0,87341.0,0.00345675]
["bitfinex","BTCUSD",1741155624625,0.28930578,87342.0,87341.0,0.00045675]
["bitfinex","BTCUSD",1741155624822,0.28930578,87342.0,87341.0,0.00245675]
["bitfinex","BTCUSD",1741155625409,0.29777318,87342.0,87341.0,0.00245675]
["bitfinex","BTCUSD",1741155626220,0.06978918,87342.0,87341.0,0.00245675]
["bitfinex","BTCUSD",1741155626434,0.29877318,87342.0,87341.0,0.00245675]
["bitfinex","BTCUSD",1741155627233,0.229047,87318.0,87312.0,0.0785]
["bitfinex","BTCUSD",1741155627403,0.2402275,87322.0,87312.0,0.0785]
["bitfinex","BTCUSD",1741155627756,0.229047,87319.0,87312.0,0.0785]
["bitfinex","BTCUSD",1741155627955,0.22905,87317.0,87312.0,0.0785]
["bitfinex","BTCUSD",1741155628196,0.03932942,87319.0,87312.0,0.0785]
["bitfinex","BTCUSD",1741155628379,0.22905,87317.0,87312.0,0.0785]
["bitfinex","BTCUSD",1741155628540,0.2402275,87330.0,87312.0,0.0785]
["bitfinex","BTCUSD",1741155628741,0.229048,87318.0,87312.0,0.0785]
["bitfinex","BTCUSD",1741155629337,0.229048,87318.0,87312.0,0.0855]
["bitfinex","BTCUSD",1741155629540,0.229048,87318.0,87312.0,0.307563]
["bitfinex","BTCUSD",1741155629796,0.22906,87313.0,87312.0,0.0785]
["bitfinex","BTCUSD",1741155629974,0.22906,87313.0,87312.0,0.006]
["bitfinex","BTCUSD",1741155630873,0.229063,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155631079,0.229057,87315.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155631280,0.229063,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155631881,0.229059,87314.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155632264,0.01796411,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155633111,0.01796411,87312.0,87311.0,0.0053394]
["bitfinex","BTCUSD",1741155633454,0.01796411,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155633921,0.01896411,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155634457,0.01896411,87312.0,87311.0,0.2354054]
["bitfinex","BTCUSD",1741155635515,0.01896411,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155636068,0.03062031,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155642586,0.01896411,87312.0,87311.0,0.2354054]
["bitfinex","BTCUSD",1741155643010,0.03062031,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155644074,0.03062031,87312.0,87311.0,0.2354054]
["bitfinex","BTCUSD",1741155644381,0.0126562,87312.0,87311.0,0.2354054]
["bitfinex","BTCUSD",1741155644586,0.0126562,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155644787,0.0126562,87312.0,87311.0,0.2354054]
["bitfinex","BTCUSD",1741155646231,0.001,87312.0,87311.0,0.2354054]
["bitfinex","BTCUSD",1741155646444,0.01264075,87312.0,87311.0,0.2354054]
["bitfinex","BTCUSD",1741155646654,0.001,87312.0,87311.0,0.2354054]
["bitfinex","BTCUSD",1741155646801,0.01264075,87312.0,87311.0,0.2354054]
["bitfinex","BTCUSD",1741155647000,0.001,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155647202,0.01264075,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155647574,0.01896401,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155647825,0.03060476,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155647996,0.25966776,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155648195,0.3030301,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155648496,0.28506609,87312.0,87311.0,0.0063394]
["bitfinex","BTCUSD",1741155649001,0.58406609,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155649612,0.58406609,87312.0,87311.0,0.0043394]
["bitfinex","BTCUSD",1741155650603,0.66426609,87312.0,87311.0,0.0043394]
["bitfinex","BTCUSD",1741155650801,0.66426609,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155651112,0.66826609,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155651519,0.66426609,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155652018,0.66826609,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155652620,0.66426609,87312.0,87311.0,0.0003394]
["bitfinex","BTCUSD",1741155653967,0.229087,87303.0,87302.0,0.0003394]
["bitfinex","BTCUSD",1741155654184,0.23561893,87303.0,87302.0,0.00040221]
["bitfinex","BTCUSD",1741155654643,0.55358786,87303.0,87302.0,0.00040221]
["bitfinex","BTCUSD",1741155656576,0.52911,87294.0,87290.0,0.0003396]
["bitfinex","BTCUSD",1741155656754,0.52911,87294.0,87293.0,0.00043382]
["bitfinex","BTCUSD",1741155656960,0.53559921,87294.0,87293.0,0.00043382]
["bitfinex","BTCUSD",1741155657340,0.54056745,87294.0,87293.0,0.00043382]
["bitfinex","BTCUSD",1741155659287,0.54056745,87294.0,87293.0,0.00243382]
["bitfinex","BTCUSD",1741155660099,0.55853818,87294.0,87293.0,0.00243382]
["bitfinex","BTCUSD",1741155660442,0.60294771,87294.0,87293.0,0.00243382]
["bitfinex","BTCUSD",1741155661197,0.37383771,87294.0,87293.0,0.00243382]
["bitfinex","BTCUSD",1741155661350,0.55853818,87294.0,87293.0,0.00243382]
["bitfinex","BTCUSD",1741155662230,0.55853818,87294.0,87293.0,0.00043382]
["bitfinex","BTCUSD",1741155662433,0.55853818,87294.0,87293.0,0.00143382]
["bitfinex","BTCUSD",1741155667812,0.54056745,87294.0,87293.0,0.00143382]
["bitfinex","BTCUSD",1741155668148,0.01145745,87294.0,87293.0,0.07723382]
["bitfinex","BTCUSD",1741155668357,0.24014772,87310.0,87293.0,0.35614682]
["bitfinex","BTCUSD",1741155668557,0.22909,87302.0,87295.0,0.229107]
["bitfinex","BTCUSD",1741155668776,0.3,87301.0,87295.0,0.229107]
["bitfinex","BTCUSD",1741155668976,0.22911,87294.0,87293.0,0.12703382]
["bitfinex","BTCUSD",1741155669179,0.22911,87294.0,87293.0,0.12603382]
["bitfinex","BTCUSD",1741155669407,0.458214,87296.0,87293.0,0.12603382]
["bitfinex","BTCUSD",1741155669609,0.229107,87296.0,87293.0,0.12603382]
["bitfinex","BTCUSD",1741155669818,0.3,87304.0,87293.0,0.12603382]
["bitfinex","BTCUSD",1741155670020,0.229094,87301.0,87295.0,0.229107]
["bitfinex","BTCUSD",1741155670383,0.3,87302.0,87295.0,0.229106]
["bitfinex","BTCUSD",1741155670571,0.229095,87300.0,87295.0,0.229106]
["bitfinex","BTCUSD",1741155670748,0.229097,87299.0,87293.0,0.12603382]
["bitfinex","BTCUSD",1741155670946,0.3,87302.0,87293.0,0.35514482]
["bitfinex","BTCUSD",1741155671126,0.01796916,87299.0,87296.0,0.229104]
["bitfinex","BTCUSD",1741155671330,0.01796916,87299.0,87298.0,0.308]
["bitfinex","BTCUSD",1741155672048,0.01796916,87299.0,87298.0,0.0789]
["bitfinex","BTCUSD",1741155672213,0.01796916,87299.0,87293.0,0.05123382]
["bitfinex","BTCUSD",1741155672214,0.22911,87294.0,87293.0,0.05123382]
["bitfinex","BTCUSD",1741155672415,0.229104,87297.0,87293.0,0.28034682]
["bitfinex","BTCUSD",1741155672616,0.01796916,87299.0,87297.0,0.229102]
["bitfinex","BTCUSD",1741155673002,0.01796916,87299.0,87298.0,0.3115]
["bitfinex","BTCUSD",1741155675290,0.24014772,87330.0,87317.0,0.0756]
["bitfinex","BTCUSD",1741155675528,0.00860146,87330.0,87318.0,0.0455]
["bitfinex","BTCUSD",1741155675739,0.22902,87329.0,87323.0,0.229034]
["bitfinex","BTCUSD",1741155676090,0.24698574,87328.0,87321.0,0.229038]
["bitfinex","BTCUSD",1741155676624,0.24698574,87328.0,87319.0,0.229044]
["bitfinex","BTCUSD",1741155676837,0.22903,87325.0,87319.0,0.229044]
["bitfinex","BTCUSD",1741155677032,0.22903,87325.0,87318.0,0.0455]
["bitfinex","BTCUSD",1741155677231,0.229032,87324.0,87318.0,0.274546]
["bitfinex","BTCUSD",1741155677799,0.03354242,87325.0,87318.0,0.0455]
["bitfinex","BTCUSD",1741155678008,0.01796474,87328.0,87324.0,0.229032]
["bitfinex","BTCUSD",1741155678221,0.01796474,87328.0,87324.0,0.229029]
["bitfinex","BTCUSD",1741155678665,0.01796474,87328.0,87324.0,0.229031]
["bitfinex","BTCUSD",1741155678868,0.01796474,87328.0,87326.0,0.0798]
["bitfinex","BTCUSD",1741155679038,0.458031,87331.0,87326.0,0.0798]
["bitfinex","BTCUSD",1741155679306,0.00878538,87333.0,87326.0,0.0798]
["bitfinex","BTCUSD",1741155679481,0.228982,87343.0,87327.0,0.1266]
["bitfinex","BTCUSD",1741155679681,0.00028735,87341.0,87339.0,0.0772]
["bitfinex","BTCUSD",1741155680078,0.22899,87340.0,87339.0,0.0772]
["bitfinex","BTCUSD",1741155680294,0.229005,87334.0,87333.0,0.0772]
["bitfinex","BTCUSD",1741155680464,0.229019,87329.0,87327.0,0.124]
["bitfinex","BTCUSD",1741155681094,0.229021,87328.0,87327.0,0.124]
["bitfinex","BTCUSD",1741155681902,0.229021,87328.0,87327.0,0.0772]
["bitfinex","BTCUSD",1741155682692,0.229019,87329.0,87327.0,0.0772]
["bitfinex","BTCUSD",1741155683538,0.229019,87329.0,87327.0,0.0802]
["bitfinex","BTCUSD",1741155683736,0.2469816,87329.0,87327.0,0.0802]
["bitfinex","BTCUSD",1741155684463,0.229021,87328.0,87327.0,0.0802]
["bitfinex","BTCUSD",1741155685580,0.23623587,87328.0,87327.0,0.0802]
["bitfinex","BTCUSD",1741155685789,0.23623587,87328.0,87327.0,0.003]
["bitfinex","BTCUSD",1741155686218,0.00721487,87328.0,87327.0,0.003]
["bitfinex","BTCUSD",1741155686424,0.00721487,87328.0,87327.0,0.232024]
["bitfinex","BTCUSD",1741155686544,0.00721487,87328.0,87327.0,0.357524]
["bitfinex","BTCUSD",1741155686945,0.0179626,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1741155687782,0.229,87337.0,87327.0,0.357524]
["bitfinex","BTCUSD",1741155687984,0.00721745,87336.0,87329.0,0.229016]
["bitfinex","BTCUSD",1741155688187,0.01212147,87336.0,87329.0,0.229016]
["bitfinex","BTCUSD",1741155688770,0.24112247,87336.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155689106,0.229021,87328.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155689554,0.23623322,87328.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155689727,0.00721222,87328.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155690165,0.229013,87331.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155690313,0.01211313,87328.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155690520,0.229019,87329.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155690845,0.00490091,87328.0,87327.0,0.1285]
["bitfinex","BTCUSD",1741155690996,0.23392191,87328.0,87327.0,0.1285]
["bitfinex","BTCUSD",1741155691197,0.23392191,87328.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155691593,0.23392191,87328.0,87327.0,0.1285]
["bitfinex","BTCUSD",1741155692005,0.23392191,87328.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155693170,0.01211313,87328.0,87327.0,0.1315]
["bitfinex","BTCUSD",1741155694073,0.01211313,87328.0,87327.0,0.363524]
["bitfinex","BTCUSD",1741155694500,0.01796241,87329.0,87328.0,0.229021]
["bitfinex","BTCUSD",1741155694697,0.229021,87328.0,87327.0,0.006]
["bitfinex","BTCUSD",1741155695199,0.23393134,87328.0,87327.0,0.006]
["bitfinex","BTCUSD",1741155695400,0.23393134,87328.0,87321.0,0.1859]
["bitfinex","BTCUSD",1741155695547,0.229037,87322.0,87321.0,0.1859]
["bitfinex","BTCUSD",1741155695749,0.229037,87322.0,87321.0,0.0759]
["bitfinex","BTCUSD",1741155695969,0.23393793,87322.0,87317.0,0.0471398]
["bitfinex","BTCUSD",1741155696303,0.00490093,87322.0,87317.0,0.2761888]
["bitfinex","BTCUSD",1741155696448,0.00490093,87322.0,87317.0,0.0471398]
["bitfinex","BTCUSD",1741155696645,0.229039,87321.0,87317.0,0.0471398]
["bitfinex","BTCUSD",1741155696869,0.229047,87318.0,87317.0,0.0003398]
["bitfinex","BTCUSD",1741155697300,0.23395101,87318.0,87317.0,0.0003398]
["bitfinex","BTCUSD",1741155698300,0.23395101,87318.0,87317.0,0.0033398]
["bitfinex","BTCUSD",1741155698501,0.24248154,87318.0,87317.0,0.0033398]
["bitfinex","BTCUSD",1741155698878,0.24248154,87318.0,87317.0,0.0003398]
["bitfinex","BTCUSD",1741155700348,0.26044797,87318.0,87317.0,0.0003398]
["bitfinex","BTCUSD",1741155701138,0.26044797,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155703668,0.03140097,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155703867,0.03140097,87318.0,87317.0,0.0803398]
["bitfinex","BTCUSD",1741155704841,0.25554396,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155705241,0.26758482,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155706338,0.30935717,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155706989,0.26758482,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155707759,0.24961839,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155711245,0.24978829,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155712362,0.26775421,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155716612,0.24978829,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155720421,0.02074129,87318.0,87317.0,0.0823398]
["bitfinex","BTCUSD",1741155720574,0.24978829,87318.0,87317.0,0.0823398]
["bitfinex","BTCUSD",1741155720775,0.24978829,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155724163,0.02074129,87318.0,87317.0,0.0013398]
["bitfinex","BTCUSD",1741155724531,0.02074129,87318.0,87317.0,0.2303898]
["bitfinex","BTCUSD",1741155724740,0.01221076,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155724938,0.0001699,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155726462,0.0001699,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155726664,0.01813317,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155726875,0.03020981,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155727080,0.01813317,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155727319,0.03020981,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155727668,0.01224654,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155728050,0.01224654,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155728292,0.01006387,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155728848,0.01006387,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155729802,0.01006387,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155730008,0.229034,87323.0,87317.0,0.3547878]
["bitfinex","BTCUSD",1741155730176,0.01006387,87318.0,87317.0,0.3547878]
["bitfinex","BTCUSD",1741155730521,0.229034,87323.0,87317.0,0.3547878]
["bitfinex","BTCUSD",1741155730903,0.01009332,87322.0,87317.0,0.3547878]
["bitfinex","BTCUSD",1741155731462,0.01009332,87322.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155731666,0.229047,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155732107,0.01007649,87318.0,87317.0,0.1247398]
["bitfinex","BTCUSD",1741155732308,0.0280416,87318.0,87317.0,0.1247398]
["bitfinex","BTCUSD",1741155732820,0.01796511,87318.0,87317.0,0.1247398]
["bitfinex","BTCUSD",1741155733028,0.02805004,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155734470,0.02805004,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155734771,0.01796511,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155735909,0.01796511,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155736245,0.02822572,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155736458,0.02822572,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155736653,0.02822572,87318.0,87317.0,0.1257398]
["bitfinex","BTCUSD",1741155736860,0.02822572,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155737808,0.01026061,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155738006,0.0001698,87318.0,87317.0,0.3547898]
["bitfinex","BTCUSD",1741155739252,0.0001698,87318.0,87317.0,0.69410567]
["bitfinex","BTCUSD",1741155739487,0.0001698,87318.0,87317.0,0.80406567]
["bitfinex","BTCUSD",1741155739890,0.0001698,87318.0,87317.0,0.80359065]
["bitfinex","BTCUSD",1741155740122,0.0001698,87318.0,87317.0,0.80406567]
["bitfinex","BTCUSD",1741155740290,0.0001698,87318.0,87317.0,0.80259065]
["bitfinex","BTCUSD",1741155740542,0.0001698,87318.0,87317.0,0.80306567]
["bitfinex","BTCUSD",1741155740819,0.0011698,87318.0,87317.0,1.10906567]
["bitfinex","BTCUSD",1741155741021,0.0011698,87318.0,87317.0,1.10859065]
["bitfinex","BTCUSD",1741155745767,0.01813108,87328.0,87327.0,0.529024]
["bitfinex","BTCUSD",1741155745913,0.0001699,87328.0,87327.0,0.67176485]
["bitfinex","BTCUSD",1741155746830,0.0001699,87328.0,87327.0,0.67076485]
["bitfinex","BTCUSD",1741155747351,0.0011699,87328.0,87327.0,0.67776485]
["bitfinex","BTCUSD",1741155749637,0.0011699,87328.0,87327.0,1.55106485]
["bitfinex","BTCUSD",1741155757004,0.00673704,87353.0,87328.0,0.31454085]
["bitfinex","BTCUSD",1741155757210,0.780656,87383.0,87332.0,0.01454085]
["bitfinex","BTCUSD",1741155757434,0.01093908,87352.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741155757770,0.01093487,87351.0,87347.0,0.22897]
["bitfinex","BTCUSD",1741155758328,0.228966,87350.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741155758726,0.00651243,87349.0,87344.0,0.228979]
["bitfinex","BTCUSD",1741155758932,0.00985482,87349.0,87346.0,0.228973]
["bitfinex","BTCUSD",1741155759384,0.00985482,87349.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741155759743,0.02909671,87354.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741155759941,0.2291219,87355.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741155760264,0.0098621,87353.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741155760807,0.0100319,87353.0,87348.0,0.228969]
["bitfinex","BTCUSD",1741155761011,0.0100319,87353.0,87339.0,0.0774]
["bitfinex","BTCUSD",1741155761220,0.0100319,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741155761425,0.0001698,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741155761883,0.01812628,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741155762288,0.02798416,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741155762834,0.02798416,87353.0,87351.0,0.228959]
["bitfinex","BTCUSD",1741155763600,0.02798416,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1741155764046,0.02798416,87353.0,87352.0,0.229958]
["bitfinex","BTCUSD",1741155764647,0.02798416,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1741155765842,0.02798416,87353.0,87352.0,0.229958]
["bitfinex","BTCUSD",1741155766876,0.01812628,87353.0,87352.0,0.229958]
["bitfinex","BTCUSD",1741155767399,0.01812628,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1741155767765,0.01002582,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1741155769406,0.01002582,87353.0,87352.0,0.229958]
["bitfinex","BTCUSD",1741155769810,0.01002582,87353.0,87352.0,0.001]
["bitfinex","BTCUSD",1741155770638,0.01002582,87353.0,87352.0,0.229958]
["bitfinex","BTCUSD",1741155770957,0.0001698,87353.0,87352.0,0.308858]
["bitfinex","BTCUSD",1741155772163,0.01812592,87353.0,87352.0,0.307858]
["bitfinex","BTCUSD",1741155772585,0.01812592,87353.0,87352.0,0.311858]
["bitfinex","BTCUSD",1741155775994,0.01812592,87353.0,87352.0,0.357558]
["bitfinex","BTCUSD",1741155776201,0.01812592,87353.0,87352.0,0.681858]
["bitfinex","BTCUSD",1741155776399,0.01812592,87353.0,87352.0,0.99639885]
["bitfinex","BTCUSD",1741155776603,0.0001698,87353.0,87352.0,0.99639885]
["bitfinex","BTCUSD",1741155777906,0.0001698,87353.0,87352.0,0.99239885]
["bitfinex","BTCUSD",1741155778657,0.0001698,87353.0,87352.0,0.99939885]
["bitfinex","BTCUSD",1741155779335,0.0001698,87353.0,87352.0,0.99239885]
["bitfinex","BTCUSD",1741155779551,0.0001698,87353.0,87352.0,0.99939885]
["bitfinex","BTCUSD",1741155780398,8e-07,87353.0,87352.0,0.99939885]
["bitfinex","BTCUSD",1741155782208,8e-07,87353.0,87352.0,1.54839885]
["bitfinex","BTCUSD",1741155785065,8e-07,87353.0,87352.0,1.54873845]
["bitfinex","BTCUSD",1741155786980,8e-07,87353.0,87352.0,1.65857845]
["bitfinex","BTCUSD",1741155788257,8e-07,87353.0,87352.0,1.10957845]
["bitfinex","BTCUSD",1741155790949,8e-07,87353.0,87352.0,0.9851976]
["bitfinex","BTCUSD",1741155791148,0.0367153,87353.0,87352.0,1.0493376]
["bitfinex","BTCUSD",1741155791446,0.0367153,87353.0,87352.0,0.5605976]
["bitfinex","BTCUSD",1741155791447,8e-07,87353.0,87352.0,0.5605976]
["bitfinex","BTCUSD",1741155792271,0.01795206,87353.0,87352.0,0.5605976]
["bitfinex","BTCUSD",1741155792541,0.01795206,87353.0,87352.0,0.3316396]
["bitfinex","BTCUSD",1741155793027,0.01795206,87353.0,87352.0,0.5605976]
["bitfinex","BTCUSD",1741155793426,0.01795206,87353.0,87352.0,0.3246396]
["bitfinex","BTCUSD",1741155794137,0.01795206,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155794138,0.25688977,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155794694,0.25688977,87353.0,87352.0,0.0073396]
["bitfinex","BTCUSD",1741155795103,0.25688977,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155795322,0.25688977,87353.0,87352.0,0.0053396]
["bitfinex","BTCUSD",1741155795522,0.25688977,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155795915,0.25688977,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155797768,0.23893851,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155801523,0.00998251,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155801725,0.00998251,87353.0,87352.0,0.2302976]
["bitfinex","BTCUSD",1741155802085,8e-07,87353.0,87352.0,0.2302976]
["bitfinex","BTCUSD",1741155802420,0.01795384,87353.0,87352.0,0.2302976]
["bitfinex","BTCUSD",1741155802851,0.0278368,87353.0,87352.0,0.2302976]
["bitfinex","BTCUSD",1741155802974,0.01795384,87353.0,87352.0,0.2302976]
["bitfinex","BTCUSD",1741155804402,0.01795384,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155804735,0.25181228,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155804943,0.25680063,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155805552,0.30610063,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155805757,0.34777053,87353.0,87352.0,0.0013396]
["bitfinex","BTCUSD",1741155806680,0.34777053,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155807059,0.34877053,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155807797,0.33081749,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155809511,0.28914759,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155812379,0.3071021,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155812635,0.2578021,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155812991,0.0288461,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155813187,0.2578021,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155813383,0.0288461,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155813583,0.2578021,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155813985,0.0278461,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155814789,0.0278461,87353.0,87352.0,0.2292976]
["bitfinex","BTCUSD",1741155815031,0.01795531,87353.0,87352.0,0.2292976]
["bitfinex","BTCUSD",1741155815233,0.24791131,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155815436,0.25773413,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155815914,0.02777813,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155816206,0.02777813,87353.0,87352.0,0.2312976]
["bitfinex","BTCUSD",1741155816606,0.24691131,87353.0,87352.0,0.0023396]
["bitfinex","BTCUSD",1741155816843,0.25673413,87353.0,87352.0,0.0023396]
["bitfinex","BTCUSD",1741155817492,0.23877962,87353.0,87352.0,0.0023396]
["bitfinex","BTCUSD",1741155819516,0.23877962,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155822137,0.25673328,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155827330,0.02777728,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155827524,0.02777728,87353.0,87352.0,0.2292976]
["bitfinex","BTCUSD",1741155827671,0.02777728,87353.0,87352.0,0.2302976]
["bitfinex","BTCUSD",1741155827905,0.00982362,87353.0,87352.0,0.2302976]
["bitfinex","BTCUSD",1741155828119,8e-07,87353.0,87352.0,0.2292976]
["bitfinex","BTCUSD",1741155828523,0.00981359,87353.0,87352.0,0.2292976]
["bitfinex","BTCUSD",1741155828725,8e-07,87353.0,87352.0,0.2292976]
["bitfinex","BTCUSD",1741155830268,0.00988427,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155830545,0.00988427,87353.0,87352.0,0.2292976]
["bitfinex","BTCUSD",1741155830775,0.00988427,87353.0,87352.0,0.2312976]
["bitfinex","BTCUSD",1741155831221,8e-07,87353.0,87352.0,0.2312976]
["bitfinex","BTCUSD",1741155832428,0.01795301,87353.0,87352.0,0.2312976]
["bitfinex","BTCUSD",1741155834880,0.228918,87368.0,87352.0,0.0023396]
["bitfinex","BTCUSD",1741155835171,0.03209113,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741155835853,0.0179522,87361.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741155836016,0.0179522,87361.0,87359.0,0.228937]
["bitfinex","BTCUSD",1741155836230,0.00990508,87360.0,87359.0,0.228937]
["bitfinex","BTCUSD",1741155836651,0.00990508,87360.0,87359.0,0.358237]
["bitfinex","BTCUSD",1741155836884,0.04996985,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1741155837425,0.228949,87356.0,87353.0,0.0829]
["bitfinex","BTCUSD",1741155837632,0.228947,87357.0,87353.0,0.0829]
["bitfinex","BTCUSD",1741155837876,0.228944,87358.0,87353.0,0.0829]
["bitfinex","BTCUSD",1741155838620,0.228937,87360.0,87353.0,0.0829]
["bitfinex","BTCUSD",1741155838874,0.00490544,87357.0,87353.0,0.311854]
["bitfinex","BTCUSD",1741155839079,0.228941,87359.0,87353.0,0.312854]
["bitfinex","BTCUSD",1741155839521,0.00804663,87358.0,87353.0,0.312854]
["bitfinex","BTCUSD",1741155840061,0.00804663,87358.0,87353.0,0.0829]
["bitfinex","BTCUSD",1741155840293,0.23699063,87358.0,87353.0,0.0829]
["bitfinex","BTCUSD",1741155840505,0.228938,87360.0,87354.0,0.228952]
["bitfinex","BTCUSD",1741155840694,0.03201765,87361.0,87353.0,0.0829]
["bitfinex","BTCUSD",1741155840695,0.23208299,87357.0,87353.0,0.0829]
["bitfinex","BTCUSD",1741155840897,0.228953,87354.0,87353.0,0.0829]
["bitfinex","BTCUSD",1741155841099,0.228956,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155841518,0.00313072,87353.0,87352.0,0.0003396]
["bitfinex","BTCUSD",1741155841940,0.228946,87357.0,87352.0,0.2292976]
["bitfinex","BTCUSD",1741155842528,0.02599017,87356.0,87352.0,0.2292976]
["bitfinex","BTCUSD",1741155842822,0.02599017,87356.0,87353.0,0.001]
["bitfinex","BTCUSD",1741155843042,0.02599017,87356.0,87353.0,0.229953]
["bitfinex","BTCUSD",1741155843256,0.02599017,87356.0,87353.0,0.228953]
["bitfinex","BTCUSD",1741155843971,0.02599017,87356.0,87355.0,0.22895]
["bitfinex","BTCUSD",1741155844174,0.02108737,87356.0,87355.0,0.30645]
["bitfinex","BTCUSD",1741155844383,0.01795195,87356.0,87355.0,0.30645]
["bitfinex","BTCUSD",1741155845439,0.01795195,87356.0,87355.0,0.35545]
["bitfinex","BTCUSD",1741155846918,0.0001697,87362.0,87361.0,0.228935]
["bitfinex","BTCUSD",1741155847121,0.0001697,87362.0,87361.0,0.31363738]
["bitfinex","BTCUSD",1741155847326,0.0001697,87362.0,87361.0,0.312035]
["bitfinex","BTCUSD",1741155848143,0.0001697,87362.0,87361.0,0.360535]
["bitfinex","BTCUSD",1741155848350,0.0001697,87362.0,87361.0,0.37507585]
["bitfinex","BTCUSD",1741155848549,0.0001697,87362.0,87361.0,0.37907585]
["bitfinex","BTCUSD",1741155850561,0.0001697,87362.0,87361.0,0.37507585]
["bitfinex","BTCUSD",1741155850921,0.0001697,87362.0,87361.0,0.38107585]
["bitfinex","BTCUSD",1741155851285,0.0001697,87362.0,87361.0,0.37507585]
["bitfinex","BTCUSD",1741155851688,0.0001697,87362.0,87361.0,0.38107585]
["bitfinex","BTCUSD",1741155856020,0.0001697,87362.0,87361.0,0.366535]
["bitfinex","BTCUSD",1741155858167,0.0001697,87362.0,87361.0,0.1376]
["bitfinex","BTCUSD",1741155858373,0.0001697,87362.0,87361.0,0.006]
["bitfinex","BTCUSD",1741155858544,0.2291017,87362.0,87361.0,0.006]
["bitfinex","BTCUSD",1741155858748,0.23724447,87362.0,87361.0,0.006]
["bitfinex","BTCUSD",1741155859697,0.228953,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155861573,0.23775113,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155862386,0.26063218,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155862590,0.26063218,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155862981,0.26063218,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155863610,0.03167918,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155864941,0.03167918,87354.0,87353.0,0.2332954]
["bitfinex","BTCUSD",1741155865093,0.03167918,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155865701,0.26063218,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155866099,0.03167918,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155866733,0.26063218,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155867277,0.35674192,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155867563,0.38042471,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155867762,0.36247162,87354.0,87353.0,0.0043394]
["bitfinex","BTCUSD",1741155869768,0.36247162,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155870572,0.36247162,87354.0,87353.0,0.0013394]
["bitfinex","BTCUSD",1741155871006,0.36247162,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155871177,0.32080172,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155871696,0.36347162,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155872095,0.38142603,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155872878,0.33975613,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155873196,0.33783727,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155874032,0.26133727,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155875701,0.26137762,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155877901,0.24342321,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155878107,0.24242321,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155878351,0.01347021,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155878537,0.01447021,87354.0,87353.0,0.0003394]
["bitfinex","BTCUSD",1741155879023,0.00691962,87354.0,87353.0,0.2292954]
["bitfinex","BTCUSD",1741155879267,0.01342215,87354.0,87353.0,0.2292954]
["bitfinex","BTCUSD",1741155879467,0.01358618,87354.0,87353.0,0.2292954]
["bitfinex","BTCUSD",1741155880130,0.00691962,87354.0,87353.0,0.2292954]
["bitfinex","BTCUSD",1741155880360,4.035e-05,87354.0,87353.0,0.2292954]
["bitfinex","BTCUSD",1741155880608,4.035e-05,87354.0,87353.0,0.3078954]
["bitfinex","BTCUSD",1741155881091,4.035e-05,87354.0,87353.0,0.3088954]
["bitfinex","BTCUSD",1741155882436,0.01799223,87354.0,87353.0,0.3088954]
["bitfinex","BTCUSD",1741155885759,0.02465879,87354.0,87353.0,0.3088954]
["bitfinex","BTCUSD",1741155885960,0.01799223,87354.0,87353.0,0.3088954]
["bitfinex","BTCUSD",1741155887073,0.01799223,87354.0,87353.0,0.3544954]
["bitfinex","BTCUSD",1741155887799,4.035e-05,87354.0,87353.0,0.66903625]
["bitfinex","BTCUSD",1741155888003,4.035e-05,87354.0,87353.0,0.36903625]
["bitfinex","BTCUSD",1741155888208,4.035e-05,87354.0,87353.0,0.36951127]
["bitfinex","BTCUSD",1741155888435,4.035e-05,87354.0,87353.0,0.36903625]
["bitfinex","BTCUSD",1741155888836,4.035e-05,87354.0,87353.0,0.36803625]
["bitfinex","BTCUSD",1741155889238,4.035e-05,87354.0,87353.0,0.37503625]
["bitfinex","BTCUSD",1741155890627,4.035e-05,87354.0,87353.0,0.37551127]
["bitfinex","BTCUSD",1741155890883,4.035e-05,87354.0,87353.0,0.37503625]
["bitfinex","BTCUSD",1741155891066,0.00021015,87354.0,87353.0,0.3604954]
["bitfinex","BTCUSD",1741155891278,0.00021015,87354.0,87353.0,0.36097042]
["bitfinex","BTCUSD",1741155891760,0.00021015,87354.0,87353.0,0.3604954]
["bitfinex","BTCUSD",1741155892144,0.01816063,87354.0,87353.0,0.3604954]
["bitfinex","BTCUSD",1741155894080,0.01816063,87354.0,87353.0,0.37503625]
["bitfinex","BTCUSD",1741155894522,0.01816063,87354.0,87353.0,0.37551127]
["bitfinex","BTCUSD",1741155894704,0.01816063,87354.0,87353.0,0.37503625]
["bitfinex","BTCUSD",1741155895575,0.228887,87380.0,87374.0,0.228899]
["bitfinex","BTCUSD",1741155895753,0.22892735,87380.0,87374.0,0.228898]
["bitfinex","BTCUSD",1741155895911,0.0247162,87379.0,87375.0,0.228897]
["bitfinex","BTCUSD",1741155896504,0.0247162,87379.0,87374.0,0.228898]
["bitfinex","BTCUSD",1741155896710,0.0247162,87379.0,87359.0,0.09124085]
["bitfinex","BTCUSD",1741155896950,0.0247162,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741155897159,0.06424815,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741155897520,0.04629842,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741155897724,0.03953195,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741155897936,4.035e-05,87380.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741155898160,4.035e-05,87380.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741155898570,0.03979592,87380.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741155901886,0.05774447,87380.0,87379.0,0.230887]
["bitfinex","BTCUSD",1741155903364,0.0179889,87380.0,87379.0,0.23136202]
["bitfinex","BTCUSD",1741155903569,0.01398478,87400.0,87382.0,0.00047502]
["bitfinex","BTCUSD",1741155903769,0.01833998,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741155904653,0.05851183,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741155904870,0.01833998,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741155905094,0.02519552,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741155905306,0.01833998,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741155905772,0.02519552,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741155906424,0.02519552,87392.0,87390.0,0.0814]
["bitfinex","BTCUSD",1741155906763,0.25404852,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1741155907285,0.02519552,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1741155907705,0.00724721,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1741155908312,0.04774644,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1741155909100,0.04774644,87392.0,87390.0,0.0814]
["bitfinex","BTCUSD",1741155909724,0.04774644,87392.0,87391.0,0.228856]
["bitfinex","BTCUSD",1741155910178,0.27660144,87392.0,87390.0,0.0834]
["bitfinex","BTCUSD",1741155910382,0.27660144,87392.0,87390.0,0.002]
["bitfinex","BTCUSD",1741155910383,0.228856,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1741155910522,0.23570735,87391.0,87390.0,0.002]
["bitfinex","BTCUSD",1741155910724,0.228882,87381.0,87380.0,0.3243]
["bitfinex","BTCUSD",1741155912020,0.23982101,87390.0,87364.0,0.0813]
["bitfinex","BTCUSD",1741155912157,0.23982101,87380.0,87357.0,0.0805]
["bitfinex","BTCUSD",1741155912536,0.22894,87359.0,87358.0,0.00047502]
["bitfinex","BTCUSD",1741155912710,0.228932,87362.0,87349.0,0.0805]
["bitfinex","BTCUSD",1741155912927,0.23077248,87359.0,87351.0,0.228959]
["bitfinex","BTCUSD",1741155913070,0.23077248,87359.0,87349.0,0.309466]
["bitfinex","BTCUSD",1741155913071,0.00183048,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1741155913287,0.228918,87368.0,87362.0,0.228931]
["bitfinex","BTCUSD",1741155913470,0.00493517,87367.0,87362.0,0.457862]
["bitfinex","BTCUSD",1741155913681,0.04489527,87367.0,87362.0,0.22893]
["bitfinex","BTCUSD",1741155913891,0.01795047,87366.0,87362.0,4.035e-05]
["bitfinex","BTCUSD",1741155914094,0.0049299,87365.0,87362.0,4.035e-05]
["bitfinex","BTCUSD",1741155914488,0.0049299,87365.0,87362.0,0.22897235]
["bitfinex","BTCUSD",1741155915142,0.0049299,87365.0,87363.0,0.228927]
["bitfinex","BTCUSD",1741155915436,0.0049299,87365.0,87362.0,4.035e-05]
["bitfinex","BTCUSD",1741155916030,0.0049299,87365.0,87364.0,0.0003396]
["bitfinex","BTCUSD",1741155917658,0.0049299,87365.0,87364.0,0.0023396]
["bitfinex","BTCUSD",1741155917862,0.04001598,87367.0,87364.0,0.0023396]
["bitfinex","BTCUSD",1741155918063,0.0049299,87365.0,87364.0,0.0023396]
["bitfinex","BTCUSD",1741155918313,0.3,87369.0,87368.0,0.228916]
["bitfinex","BTCUSD",1741155918516,0.3,87369.0,87364.0,0.2312636]
["bitfinex","BTCUSD",1741155918743,0.0085034,87370.0,87366.0,0.22892]
["bitfinex","BTCUSD",1741155918926,0.528906,87372.0,87366.0,0.228919]
["bitfinex","BTCUSD",1741155918927,0.04027003,87369.0,87366.0,0.228919]
["bitfinex","BTCUSD",1741155919104,0.3,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741155919735,0.34076927,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741155919959,0.04076927,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741155920161,0.04259432,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741155920301,0.0001698,87389.0,87371.0,0.3243]
["bitfinex","BTCUSD",1741155920507,0.0001698,87389.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741155920787,0.0001698,87389.0,87388.0,0.227864]
["bitfinex","BTCUSD",1741155920963,0.05922582,87389.0,87388.0,0.227864]
["bitfinex","BTCUSD",1741155921136,0.01811615,87389.0,87388.0,0.227864]
["bitfinex","BTCUSD",1741155921552,0.05883749,87389.0,87388.0,0.227864]
["bitfinex","BTCUSD",1741155921750,0.01811615,87389.0,87388.0,0.227864]
["bitfinex","BTCUSD",1741155922787,0.01811615,87389.0,87387.0,0.0803]
["bitfinex","BTCUSD",1741155922985,0.05860585,87389.0,87387.0,0.0803]
["bitfinex","BTCUSD",1741155923166,0.00688127,87388.0,87387.0,0.309166]
["bitfinex","BTCUSD",1741155923543,0.05860585,87389.0,87387.0,0.0803]
["bitfinex","BTCUSD",1741155923993,0.00688127,87388.0,87366.0,0.309521]
["bitfinex","BTCUSD",1741155924164,0.228886,87380.0,87366.0,0.0806]
["bitfinex","BTCUSD",1741155924382,0.228898,87375.0,87370.0,0.228909]
["bitfinex","BTCUSD",1741155924641,0.228886,87380.0,87366.0,0.0806]
["bitfinex","BTCUSD",1741155924818,0.01794812,87375.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741155925216,0.24684612,87375.0,87369.0,0.228912]
["bitfinex","BTCUSD",1741155925420,0.24684612,87375.0,87366.0,0.0806]
["bitfinex","BTCUSD",1741155925774,0.01794812,87375.0,87371.0,0.004]
["bitfinex","BTCUSD",1741155925954,0.24684612,87375.0,87371.0,0.004]
["bitfinex","BTCUSD",1741155926311,0.00682455,87374.0,87371.0,0.232908]
["bitfinex","BTCUSD",1741155926512,0.01794812,87375.0,87371.0,0.004]
["bitfinex","BTCUSD",1741155926722,0.228899,87375.0,87371.0,0.004]
["bitfinex","BTCUSD",1741155926920,0.00682877,87374.0,87371.0,0.004]
["bitfinex","BTCUSD",1741155927098,0.23572977,87374.0,87371.0,0.004]
["bitfinex","BTCUSD",1741155927532,0.23572977,87374.0,87368.0,0.45783]
["bitfinex","BTCUSD",1741155927726,0.23572977,87374.0,87368.0,0.228915]
["bitfinex","BTCUSD",1741155928074,0.00682877,87374.0,87370.0,0.228911]
["bitfinex","BTCUSD",1741155928402,0.228914,87369.0,87364.0,0.2292646]
["bitfinex","BTCUSD",1741155928694,0.00186486,87368.0,87364.0,0.2292646]
["bitfinex","BTCUSD",1741155928990,0.21030377,87374.0,87364.0,0.0003396]
["bitfinex","BTCUSD",1741155929148,0.00568255,87367.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741155929355,0.228895,87376.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741155929611,0.228895,87376.0,87370.0,0.005]
["bitfinex","BTCUSD",1741155929814,0.228898,87375.0,87370.0,0.005]
["bitfinex","BTCUSD",1741155930333,0.228882,87382.0,87370.0,0.005]
["bitfinex","BTCUSD",1741155930531,0.228882,87382.0,87376.0,0.228894]
["bitfinex","BTCUSD",1741155930757,0.228876,87384.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741155931155,0.228867,87387.0,87375.0,0.228896]
["bitfinex","BTCUSD",1741155931390,0.228872,87385.0,87376.0,0.228895]
["bitfinex","BTCUSD",1741155931604,0.228872,87385.0,87378.0,0.228888]
["bitfinex","BTCUSD",1741155931788,0.228872,87385.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741155932313,0.0406595,87389.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741155932515,0.228864,87388.0,87382.0,0.228878]
["bitfinex","BTCUSD",1741155932650,0.228864,87388.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741155932848,0.0406595,87389.0,87380.0,0.228884]
["bitfinex","BTCUSD",1741155933193,0.0406595,87389.0,87384.0,0.228874]
["bitfinex","BTCUSD",1741155933749,0.0406595,87389.0,87379.0,0.001]
["bitfinex","BTCUSD",1741155934002,0.2695225,87389.0,87381.0,0.228882]
["bitfinex","BTCUSD",1741155934138,0.22887,87386.0,87379.0,0.001]
["bitfinex","BTCUSD",1741155935039,0.22887,87386.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741155935249,0.22887,87386.0,87381.0,0.228882]
["bitfinex","BTCUSD",1741155935689,0.22887,87386.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741155936278,0.22887,87386.0,87379.0,0.229887]
["bitfinex","BTCUSD",1741155936711,0.01794846,87385.0,87379.0,0.229887]
["bitfinex","BTCUSD",1741155936879,0.01995241,87385.0,87383.0,0.228876]
["bitfinex","BTCUSD",1741155937055,0.01794846,87385.0,87383.0,0.228876]
["bitfinex","BTCUSD",1741155937263,0.01794846,87385.0,87384.0,0.228874]
["bitfinex","BTCUSD",1741155937471,0.01794846,87385.0,87379.0,0.001]
["bitfinex","BTCUSD",1741155937692,0.01794846,87385.0,87381.0,0.228882]
["bitfinex","BTCUSD",1741155937856,0.01794846,87385.0,87382.0,0.228879]
["bitfinex","BTCUSD",1741155938057,0.00578014,87384.0,87383.0,0.228876]
["bitfinex","BTCUSD",1741155938276,0.0406595,87389.0,87384.0,0.228873]
["bitfinex","BTCUSD",1741155938492,0.00579696,87388.0,87385.0,0.228872]
["bitfinex","BTCUSD",1741155939040,0.00579696,87388.0,87383.0,0.229876]
["bitfinex","BTCUSD",1741155939381,0.00579696,87388.0,87383.0,0.228876]
["bitfinex","BTCUSD",1741155940030,0.00579696,87388.0,87380.0,0.228884]
["bitfinex","BTCUSD",1741155940031,0.00200865,87388.0,87387.0,0.304166]
["bitfinex","BTCUSD",1741155940201,0.0001698,87389.0,87388.0,0.29210485]
["bitfinex","BTCUSD",1741155940803,0.0001698,87389.0,87388.0,0.36920485]
["bitfinex","BTCUSD",1741155942145,0.0001698,87389.0,87388.0,0.69350485]
["bitfinex","BTCUSD",1741155942865,0.0001698,87389.0,87388.0,0.69850485]
["bitfinex","BTCUSD",1741155943641,0.0001698,87389.0,87388.0,0.69350485]
["bitfinex","BTCUSD",1741155945454,0.3,87426.0,87389.0,0.09514085]
["bitfinex","BTCUSD",1741155945633,0.3,87426.0,87402.0,0.0806]
["bitfinex","BTCUSD",1741155945829,0.528767,87426.0,87404.0,0.01454085]
["bitfinex","BTCUSD",1741155946047,0.01794303,87421.0,87418.0,0.228784]
["bitfinex","BTCUSD",1741155946566,0.01794303,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741155946711,0.01833494,87421.0,87418.0,0.228784]
["bitfinex","BTCUSD",1741155946915,0.01833494,87421.0,87407.0,0.0457]
["bitfinex","BTCUSD",1741155946916,0.01833494,87421.0,87416.0,0.22879]
["bitfinex","BTCUSD",1741155947110,0.01833494,87421.0,87417.0,0.00047502]
["bitfinex","BTCUSD",1741155947313,0.01833494,87421.0,87416.0,0.22879]
["bitfinex","BTCUSD",1741155947928,0.01833494,87421.0,87408.0,0.01454085]
["bitfinex","BTCUSD",1741155948127,0.01833494,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741155948372,0.00039191,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741155949686,0.00039191,87421.0,87417.0,0.228787]
["bitfinex","BTCUSD",1741155949825,0.00039191,87421.0,87418.0,0.001]
["bitfinex","BTCUSD",1741155950020,0.22916991,87421.0,87418.0,0.001]
["bitfinex","BTCUSD",1741155950234,0.228793,87416.0,87409.0,0.01454085]
["bitfinex","BTCUSD",1741155950442,0.2288,87413.0,87402.0,0.4049]
["bitfinex","BTCUSD",1741155950667,0.22881,87409.0,87402.0,0.4049]
["bitfinex","BTCUSD",1741155950890,0.228816,87407.0,87402.0,0.4049]
["bitfinex","BTCUSD",1741155951123,0.0451,87419.0,87402.0,0.3243]
["bitfinex","BTCUSD",1741155951322,0.228825,87403.0,87402.0,0.3243]
["bitfinex","BTCUSD",1741155951524,0.22882,87405.0,87398.0,0.228837]
["bitfinex","BTCUSD",1741155951753,0.01794443,87407.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1741155951931,0.01794443,87407.0,87406.0,0.228817]
["bitfinex","BTCUSD",1741155954659,0.01794443,87407.0,87406.0,0.232817]
["bitfinex","BTCUSD",1741155957740,0.457606,87412.0,87406.0,0.232817]
["bitfinex","BTCUSD",1741155957941,0.228804,87411.0,87406.0,0.232817]
["bitfinex","BTCUSD",1741155958152,0.228803,87412.0,87406.0,0.232817]
["bitfinex","BTCUSD",1741155958375,0.228805,87411.0,87406.0,0.232817]
["bitfinex","BTCUSD",1741155958601,0.228803,87412.0,87407.0,0.228813]
["bitfinex","BTCUSD",1741155958798,0.228804,87411.0,87407.0,0.228813]
["bitfinex","BTCUSD",1741155959535,0.228803,87412.0,87407.0,0.228813]
["bitfinex","BTCUSD",1741155959739,0.04076053,87421.0,87407.0,0.0766]
["bitfinex","BTCUSD",1741155959947,0.34076053,87421.0,87416.0,0.228789]
["bitfinex","BTCUSD",1741155960305,0.228797,87414.0,87407.0,0.0766]
["bitfinex","BTCUSD",1741155960509,0.04076053,87421.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155960722,0.228812,87408.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155960939,0.228814,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155961397,0.228798,87414.0,87398.0,0.3243]
["bitfinex","BTCUSD",1741155961580,0.228812,87408.0,87407.0,0.003]
["bitfinex","BTCUSD",1741155961790,0.23982101,87430.0,87407.0,0.003]
["bitfinex","BTCUSD",1741155961791,0.228796,87414.0,87409.0,0.228808]
["bitfinex","BTCUSD",1741155961990,0.3,87425.0,87407.0,0.003]
["bitfinex","BTCUSD",1741155962215,0.228812,87408.0,87407.0,0.003]
["bitfinex","BTCUSD",1741155962784,0.228823,87404.0,87398.0,0.3243]
["bitfinex","BTCUSD",1741155962988,0.228829,87402.0,87398.0,0.3243]
["bitfinex","BTCUSD",1741155963334,0.228823,87404.0,87398.0,0.3243]
["bitfinex","BTCUSD",1741155963534,0.228818,87406.0,87400.0,0.228831]
["bitfinex","BTCUSD",1741155963832,0.01794464,87402.0,87400.0,0.228831]
["bitfinex","BTCUSD",1741155964190,0.01794464,87402.0,87401.0,0.22883]
["bitfinex","BTCUSD",1741155964541,0.01794464,87402.0,87398.0,0.553137]
["bitfinex","BTCUSD",1741155964743,0.24677364,87402.0,87398.0,0.3243]
["bitfinex","BTCUSD",1741155964896,0.01794464,87402.0,87399.0,0.228833]
["bitfinex","BTCUSD",1741155965102,0.01794464,87402.0,87398.0,0.553138]
["bitfinex","BTCUSD",1741155965307,0.01794464,87402.0,87398.0,0.553137]
["bitfinex","BTCUSD",1741155965490,0.24677364,87402.0,87398.0,0.3243]
["bitfinex","BTCUSD",1741155965690,0.228831,87401.0,87398.0,0.3243]
["bitfinex","BTCUSD",1741155965890,0.01794464,87402.0,87398.0,0.3243]
["bitfinex","BTCUSD",1741155965891,0.228835,87399.0,87398.0,0.3243]
["bitfinex","BTCUSD",1741155966545,0.228838,87398.0,87386.0,0.0784]
["bitfinex","BTCUSD",1741155966747,0.228851,87393.0,87387.0,0.228866]
["bitfinex","BTCUSD",1741155966950,0.228851,87393.0,87388.0,0.228864]
["bitfinex","BTCUSD",1741155967150,0.00874416,87402.0,87387.0,0.01454085]
["bitfinex","BTCUSD",1741155967376,0.0484,87419.0,87387.0,0.01454085]
["bitfinex","BTCUSD",1741155967377,0.3,87407.0,87403.0,0.228822]
["bitfinex","BTCUSD",1741155967682,0.3,87407.0,87401.0,0.0763]
["bitfinex","BTCUSD",1741155967890,0.3,87407.0,87402.0,0.228826]
["bitfinex","BTCUSD",1741155968063,0.228818,87406.0,87401.0,0.0763]
["bitfinex","BTCUSD",1741155968497,0.30039167,87407.0,87401.0,0.0763]
["bitfinex","BTCUSD",1741155968673,0.30039167,87407.0,87392.0,0.228851]
["bitfinex","BTCUSD",1741155968674,0.228837,87399.0,87392.0,0.0825]
["bitfinex","BTCUSD",1741155968837,0.228841,87397.0,87393.0,0.00047502]
["bitfinex","BTCUSD",1741155969499,0.228825,87403.0,87392.0,0.0825]
["bitfinex","BTCUSD",1741155969887,0.228832,87401.0,87392.0,0.0825]
["bitfinex","BTCUSD",1741155970086,0.228835,87399.0,87393.0,0.00047502]
["bitfinex","BTCUSD",1741155970267,0.228842,87397.0,87391.0,0.228854]
["bitfinex","BTCUSD",1741155970622,0.00039167,87407.0,87394.0,0.228847]
["bitfinex","BTCUSD",1741155970623,0.30039167,87407.0,87394.0,0.228847]
["bitfinex","BTCUSD",1741155970821,0.01794525,87396.0,87394.0,0.228847]
["bitfinex","BTCUSD",1741155971030,0.01794525,87396.0,87395.0,0.228846]
["bitfinex","BTCUSD",1741155971457,0.01794525,87396.0,87395.0,0.37286187]
["bitfinex","BTCUSD",1741155972635,0.01794525,87396.0,87395.0,0.69668685]
["bitfinex","BTCUSD",1741155973406,0.01794525,87396.0,87395.0,0.70268685]
["bitfinex","BTCUSD",1741155978027,0.00039167,87407.0,87406.0,0.228817]
["bitfinex","BTCUSD",1741155980458,0.00039167,87407.0,87406.0,0.231817]
["bitfinex","BTCUSD",1741155981557,0.00039167,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155981836,0.22920567,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155982396,0.24714998,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155982723,0.01833598,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155983115,0.01833598,87407.0,87406.0,0.231817]
["bitfinex","BTCUSD",1741155983323,0.01833598,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155984137,0.24714998,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155984339,0.01833598,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155986928,0.00039167,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155989264,0.00039167,87407.0,87406.0,0.231817]
["bitfinex","BTCUSD",1741155991135,0.00056147,87407.0,87406.0,0.231817]
["bitfinex","BTCUSD",1741155991334,0.01850502,87407.0,87406.0,0.231817]
["bitfinex","BTCUSD",1741155992526,0.01850502,87407.0,87406.0,0.003]
["bitfinex","BTCUSD",1741155993131,0.01850502,87407.0,87406.0,0.231817]
["bitfinex","BTCUSD",1741155993783,0.01850502,87407.0,87406.0,0.311617]
["bitfinex","BTCUSD",1741155996740,0.01850502,87407.0,87406.0,0.32615785]
["bitfinex","BTCUSD",1741155996964,0.00056147,87407.0,87406.0,0.32615785]
["bitfinex","BTCUSD",1741155999619,0.00056147,87407.0,87406.0,0.37225785]
["bitfinex","BTCUSD",1741156000234,0.01850411,87407.0,87406.0,0.37225785]
["bitfinex","BTCUSD",1741156002297,0.01850411,87407.0,87406.0,0.69655785]
["bitfinex","BTCUSD",1741156005639,0.1793908,87419.0,87407.0,0.228812]
["bitfinex","BTCUSD",1741156005825,0.228782,87420.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741156006025,0.228783,87419.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741156006294,0.228786,87418.0,87411.0,0.228802]
["bitfinex","BTCUSD",1741156006437,0.24672526,87419.0,87411.0,0.228802]
["bitfinex","BTCUSD",1741156006898,0.01794226,87419.0,87413.0,0.228798]
["bitfinex","BTCUSD",1741156007843,0.001,87420.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1741156008045,0.001,87420.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741156008269,0.001,87420.0,87415.0,0.228792]
["bitfinex","BTCUSD",1741156008493,0.001,87420.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741156009066,0.229781,87420.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741156009903,0.001,87419.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741156010340,0.228783,87419.0,87412.0,0.457601]
["bitfinex","BTCUSD",1741156010515,0.03428479,87421.0,87412.0,0.2288]
["bitfinex","BTCUSD",1741156010721,0.26306479,87421.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741156010894,0.228781,87420.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741156011457,0.22878,87420.0,87414.0,0.228794]
["bitfinex","BTCUSD",1741156011669,0.03428479,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741156012286,8.064e-05,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741156012842,0.0335282,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741156013506,0.0335282,87421.0,87420.0,0.23178]
["bitfinex","BTCUSD",1741156013891,0.2623052,87421.0,87420.0,0.003]
["bitfinex","BTCUSD",1741156014093,0.0335282,87421.0,87420.0,0.003]
["bitfinex","BTCUSD",1741156014296,0.2623052,87421.0,87420.0,0.003]
["bitfinex","BTCUSD",1741156016446,0.0336979,87421.0,87415.0,0.0821]
["bitfinex","BTCUSD",1741156016750,0.0336979,87421.0,87420.0,0.003]
["bitfinex","BTCUSD",1741156017139,0.2624749,87421.0,87420.0,0.003]
["bitfinex","BTCUSD",1741156017334,0.0336979,87421.0,87420.0,0.003]
["bitfinex","BTCUSD",1741156017736,0.0336979,87421.0,87420.0,0.23178]
["bitfinex","BTCUSD",1741156020402,0.2624749,87421.0,87420.0,0.003]
["bitfinex","BTCUSD",1741156023435,0.2624749,87421.0,87411.0,0.2291434]
["bitfinex","BTCUSD",1741156023641,0.228796,87415.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156024673,0.228796,87414.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156024915,0.228796,87415.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156025233,0.228796,87415.0,87411.0,0.0023394]
["bitfinex","BTCUSD",1741156025942,0.457592,87415.0,87411.0,0.0023394]
["bitfinex","BTCUSD",1741156026192,0.228796,87415.0,87411.0,0.0023394]
["bitfinex","BTCUSD",1741156026881,0.228796,87414.0,87411.0,0.0023394]
["bitfinex","BTCUSD",1741156027067,0.228796,87414.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156027283,0.228796,87415.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156027859,0.228797,87414.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156028242,0.228797,87414.0,87411.0,0.0023394]
["bitfinex","BTCUSD",1741156028678,0.457594,87414.0,87411.0,0.0023394]
["bitfinex","BTCUSD",1741156029135,0.457594,87414.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156029539,0.22834131,87414.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156030117,0.27314693,87421.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156030325,0.2288,87413.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156030740,0.2288,87413.0,87411.0,0.0023394]
["bitfinex","BTCUSD",1741156031265,0.2288,87413.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156031473,0.228797,87414.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156031716,0.228794,87415.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156031906,0.228799,87413.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156032289,0.228799,87413.0,87411.0,0.0023394]
["bitfinex","BTCUSD",1741156032716,0.228799,87413.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156034106,0.228794,87415.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156034343,0.228787,87418.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156034563,0.0336979,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741156036928,0.05163942,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741156038263,0.0336979,87421.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741156038404,0.0336979,87421.0,87420.0,0.23078]
["bitfinex","BTCUSD",1741156040660,0.00025034,87421.0,87420.0,0.23078]
["bitfinex","BTCUSD",1741156041269,0.01819137,87421.0,87420.0,0.23078]
["bitfinex","BTCUSD",1741156042653,0.01819137,87421.0,87420.0,0.24532085]
["bitfinex","BTCUSD",1741156043642,0.01819137,87421.0,87420.0,0.43778085]
["bitfinex","BTCUSD",1741156044871,0.01819137,87421.0,87420.0,0.48668085]
["bitfinex","BTCUSD",1741156044990,0.01819137,87421.0,87420.0,0.81098085]
["bitfinex","BTCUSD",1741156045647,0.00025034,87421.0,87420.0,0.81098085]
["bitfinex","BTCUSD",1741156046335,0.00025034,87421.0,87420.0,0.80898085]
["bitfinex","BTCUSD",1741156046718,0.00025034,87421.0,87420.0,0.81598085]
["bitfinex","BTCUSD",1741156047149,3.4e-07,87421.0,87420.0,1.20898085]
["bitfinex","BTCUSD",1741156047431,3.4e-07,87421.0,87420.0,1.86498085]
["bitfinex","BTCUSD",1741156047917,0.02001377,87447.0,87446.0,0.307712]
["bitfinex","BTCUSD",1741156048115,0.00028722,87448.0,87447.0,0.228709]
["bitfinex","BTCUSD",1741156050565,0.22899422,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156050781,0.25202375,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156051737,0.02331675,87448.0,87447.0,0.231709]
["bitfinex","BTCUSD",1741156052909,0.00822274,87448.0,87447.0,0.231709]
["bitfinex","BTCUSD",1741156053316,0.01334323,87448.0,87447.0,0.231709]
["bitfinex","BTCUSD",1741156053819,0.24205023,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156054194,0.22183732,87449.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156054405,0.228707,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156054581,0.24664326,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156055571,0.01793626,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156056577,0.24664326,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156057761,0.228707,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156058321,0.352207,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156058504,0.652207,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156058706,0.68368282,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156058907,0.652207,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156059470,0.528707,87448.0,87447.0,0.003]
["bitfinex","BTCUSD",1741156060614,0.3,87447.0,87436.0,0.228737]
["bitfinex","BTCUSD",1741156060826,0.3,87443.0,87436.0,0.22885442]
["bitfinex","BTCUSD",1741156061035,0.3,87443.0,87439.0,0.228729]
["bitfinex","BTCUSD",1741156061239,0.3,87443.0,87442.0,0.228723]
["bitfinex","BTCUSD",1741156061662,0.3,87444.0,87436.0,0.00011742]
["bitfinex","BTCUSD",1741156061838,0.3,87444.0,87440.0,0.228727]
["bitfinex","BTCUSD",1741156062135,0.228727,87441.0,87436.0,0.00011742]
["bitfinex","BTCUSD",1741156062380,0.228724,87442.0,87436.0,0.00011742]
["bitfinex","BTCUSD",1741156063187,0.228736,87437.0,87436.0,0.00011742]
["bitfinex","BTCUSD",1741156063966,0.24667337,87437.0,87436.0,0.00011742]
["bitfinex","BTCUSD",1741156064551,0.01793737,87437.0,87436.0,0.00011742]
["bitfinex","BTCUSD",1741156065052,0.01793737,87437.0,87436.0,0.00211742]
["bitfinex","BTCUSD",1741156066722,0.24667337,87437.0,87436.0,0.00211742]
["bitfinex","BTCUSD",1741156067658,0.228728,87440.0,87436.0,0.00211742]
["bitfinex","BTCUSD",1741156068023,0.228722,87443.0,87437.0,0.0779]
["bitfinex","BTCUSD",1741156068175,0.22872,87444.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741156068345,0.3,87443.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741156068548,0.3,87443.0,87439.0,0.22873]
["bitfinex","BTCUSD",1741156068941,0.3,87443.0,87440.0,0.228728]
["bitfinex","BTCUSD",1741156069429,0.528712,87446.0,87437.0,0.306635]
["bitfinex","BTCUSD",1741156069635,0.528712,87446.0,87441.0,0.228723]
["bitfinex","BTCUSD",1741156069837,0.528712,87446.0,87439.0,0.22873]
["bitfinex","BTCUSD",1741156069838,0.228726,87441.0,87437.0,0.0779]
["bitfinex","BTCUSD",1741156070013,0.228725,87442.0,87437.0,0.306635]
["bitfinex","BTCUSD",1741156070431,0.228733,87438.0,87437.0,0.0779]
["bitfinex","BTCUSD",1741156070639,0.228736,87437.0,87436.0,0.00011742]
["bitfinex","BTCUSD",1741156072196,0.228736,87437.0,87436.0,0.00211742]
["bitfinex","BTCUSD",1741156075554,0.228736,87437.0,87436.0,0.00245702]
["bitfinex","BTCUSD",1741156077355,0.528736,87437.0,87436.0,0.00245702]
["bitfinex","BTCUSD",1741156078761,0.528736,87437.0,87436.0,0.00045702]
["bitfinex","BTCUSD",1741156079507,0.528736,87437.0,87436.0,0.00145702]
["bitfinex","BTCUSD",1741156079982,0.528736,87437.0,87436.0,0.00045702]
["bitfinex","BTCUSD",1741156080216,0.53517782,87437.0,87436.0,0.00045702]
["bitfinex","BTCUSD",1741156080442,0.228785,87418.0,87417.0,0.0003398]
["bitfinex","BTCUSD",1741156081099,0.24672656,87418.0,87417.0,0.0003398]
["bitfinex","BTCUSD",1741156081569,0.55530607,87418.0,87417.0,0.0003398]
["bitfinex","BTCUSD",1741156081787,0.60744789,87418.0,87417.0,0.0003398]
["bitfinex","BTCUSD",1741156082048,0.72032364,87418.0,87417.0,0.0003398]
["bitfinex","BTCUSD",1741156082743,0.72032364,87418.0,87417.0,0.0063398]
["bitfinex","BTCUSD",1741156083218,0.72032364,87418.0,87417.0,0.0003398]
["bitfinex","BTCUSD",1741156083219,0.68180607,87418.0,87417.0,0.0003398]
["bitfinex","BTCUSD",1741156083449,0.528801,87412.0,87411.0,0.0003394]
["bitfinex","BTCUSD",1741156083678,0.528801,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156083914,0.3,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156084139,0.528801,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156089416,0.609701,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156089898,0.64821857,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156091071,0.64921857,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156091290,0.66615947,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156091698,0.66815947,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156093015,0.5487419,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156097891,0.56931857,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156098629,0.48794308,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156099047,0.38794308,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156099327,0.34942551,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156099770,0.27052551,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156099942,0.22092551,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156100800,0.32864157,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156101225,0.37504157,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156101431,0.37304157,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156101912,0.37804157,87412.0,87411.0,0.00142004]
["bitfinex","BTCUSD",1741156102359,0.37304157,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156102592,0.39098274,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156102792,0.39698274,87412.0,87411.0,0.00142004]
["bitfinex","BTCUSD",1741156103123,0.36876668,87412.0,87411.0,0.00142004]
["bitfinex","BTCUSD",1741156103329,0.66876668,87412.0,87411.0,0.00142004]
["bitfinex","BTCUSD",1741156103912,0.58926668,87412.0,87411.0,0.00142004]
["bitfinex","BTCUSD",1741156104285,0.58326668,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156104679,0.58826668,87412.0,87411.0,0.00142004]
["bitfinex","BTCUSD",1741156105086,0.58326668,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156105548,0.58826668,87412.0,87411.0,0.00142004]
["bitfinex","BTCUSD",1741156106115,0.91116668,87412.0,87411.0,0.00142004]
["bitfinex","BTCUSD",1741156107770,0.89322551,87412.0,87411.0,0.00142004]
["bitfinex","BTCUSD",1741156108963,0.84182551,87412.0,87411.0,0.00042004]
["bitfinex","BTCUSD",1741156109359,0.528825,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156110250,0.3,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156110456,0.228825,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156111010,0.24676237,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156117264,0.31793737,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156117975,0.3,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156118685,0.528825,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156118884,0.228817,87406.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156119026,0.10258498,87447.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156119027,0.228821,87405.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156119256,0.228825,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156119457,0.3,87405.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156119666,0.228825,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156119864,0.228825,87403.0,87402.0,0.07976672]
["bitfinex","BTCUSD",1741156121013,0.24676298,87403.0,87402.0,0.07976672]
["bitfinex","BTCUSD",1741156122957,0.24676298,87403.0,87402.0,0.07776672]
["bitfinex","BTCUSD",1741156123406,0.24676298,87403.0,87402.0,0.07976672]
["bitfinex","BTCUSD",1741156123972,0.24676298,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1741156124602,0.24676298,87403.0,87402.0,0.0023398]
["bitfinex","BTCUSD",1741156125541,0.01793798,87403.0,87402.0,0.0023398]
["bitfinex","BTCUSD",1741156125740,0.24676298,87403.0,87402.0,0.0023398]
["bitfinex","BTCUSD",1741156125886,0.01793798,87403.0,87402.0,0.0023398]
["bitfinex","BTCUSD",1741156126086,0.24676298,87403.0,87402.0,0.0818398]
["bitfinex","BTCUSD",1741156126287,0.24676298,87403.0,87402.0,0.0798398]
["bitfinex","BTCUSD",1741156127587,0.24676298,87403.0,87402.0,0.0013398]
["bitfinex","BTCUSD",1741156127778,0.228825,87403.0,87402.0,0.0013398]
["bitfinex","BTCUSD",1741156128905,0.528825,87403.0,87402.0,0.0013398]
["bitfinex","BTCUSD",1741156130402,0.528825,87403.0,87402.0,0.0003398]
["bitfinex","BTCUSD",1741156131154,0.528825,87403.0,87398.0,0.0003396]
["bitfinex","BTCUSD",1741156131155,0.528835,87399.0,87398.0,0.0003396]
["bitfinex","BTCUSD",1741156132120,0.5662876,87399.0,87398.0,0.0003396]
["bitfinex","BTCUSD",1741156132348,0.62274555,87399.0,87398.0,0.0003396]
["bitfinex","BTCUSD",1741156132520,0.228895,87376.0,87375.0,0.1269]
["bitfinex","BTCUSD",1741156133647,0.24683713,87376.0,87375.0,0.1269]
["bitfinex","BTCUSD",1741156133848,0.24683713,87376.0,87375.0,0.12729167]
["bitfinex","BTCUSD",1741156134308,0.24683713,87376.0,87375.0,0.35618967]
["bitfinex","BTCUSD",1741156134309,0.01794213,87376.0,87375.0,0.35618967]
["bitfinex","BTCUSD",1741156134626,0.01794213,87376.0,87375.0,0.12729167]
["bitfinex","BTCUSD",1741156135227,0.01794213,87376.0,87375.0,0.36018967]
["bitfinex","BTCUSD",1741156135984,0.01794213,87376.0,87375.0,0.13129167]
["bitfinex","BTCUSD",1741156136191,0.24683713,87376.0,87375.0,0.13129167]
["bitfinex","BTCUSD",1741156137372,0.24683713,87376.0,87375.0,0.13163147]
["bitfinex","BTCUSD",1741156137856,0.228895,87376.0,87375.0,0.13163147]
["bitfinex","BTCUSD",1741156138198,0.1888275,87378.0,87375.0,0.13163147]
["bitfinex","BTCUSD",1741156139177,0.1888275,87378.0,87375.0,0.12763147]
["bitfinex","BTCUSD",1741156139869,0.19743649,87378.0,87375.0,0.13063147]
["bitfinex","BTCUSD",1741156140208,0.228895,87376.0,87375.0,0.13063147]
["bitfinex","BTCUSD",1741156140815,0.528895,87376.0,87375.0,0.08203147]
["bitfinex","BTCUSD",1741156141280,0.3,87376.0,87375.0,0.08203147]
["bitfinex","BTCUSD",1741156141578,0.3,87376.0,87375.0,0.07903147]
["bitfinex","BTCUSD",1741156141752,0.528895,87376.0,87375.0,0.07903147]
["bitfinex","BTCUSD",1741156141929,0.3,87376.0,87375.0,0.08303147]
["bitfinex","BTCUSD",1741156142451,0.31794261,87376.0,87375.0,0.08303147]
["bitfinex","BTCUSD",1741156142994,0.54683761,87376.0,87375.0,0.08303147]
["bitfinex","BTCUSD",1741156145332,0.31794261,87376.0,87375.0,0.08303147]
["bitfinex","BTCUSD",1741156145667,0.31794261,87376.0,87375.0,0.28007587]
["bitfinex","BTCUSD",1741156147535,0.54683761,87376.0,87375.0,0.05117787]
["bitfinex","BTCUSD",1741156147898,0.528895,87376.0,87375.0,0.05117787]
["bitfinex","BTCUSD",1741156148409,0.3,87376.0,87375.0,0.05117787]
["bitfinex","BTCUSD",1741156148809,0.528895,87376.0,87375.0,0.05117787]
["bitfinex","BTCUSD",1741156149499,0.3,87376.0,87375.0,0.05117787]
["bitfinex","BTCUSD",1741156151071,0.00877889,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1741156151305,0.00877889,87378.0,87375.0,0.28007487]
["bitfinex","BTCUSD",1741156151576,0.00877889,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1741156151774,0.00877889,87378.0,87375.0,0.24838619]
["bitfinex","BTCUSD",1741156152699,0.02671853,87378.0,87375.0,0.24838619]
["bitfinex","BTCUSD",1741156152901,0.02671853,87378.0,87377.0,0.228893]
["bitfinex","BTCUSD",1741156154213,0.02671853,87378.0,87377.0,0.003]
["bitfinex","BTCUSD",1741156154423,0.02671853,87378.0,87377.0,0.231893]
["bitfinex","BTCUSD",1741156156865,0.01810954,87378.0,87377.0,0.231893]
["bitfinex","BTCUSD",1741156157714,0.0001699,87378.0,87377.0,0.231893]
["bitfinex","BTCUSD",1741156159274,0.0001699,87378.0,87377.0,0.20166591]
["bitfinex","BTCUSD",1741156160634,0.0001699,87378.0,87375.0,0.01548919]
["bitfinex","BTCUSD",1741156160853,0.228895,87376.0,87375.0,0.01548919]
["bitfinex","BTCUSD",1741156161725,0.228895,87376.0,87375.0,0.00073147]
["bitfinex","BTCUSD",1741156161935,0.528895,87376.0,87375.0,0.00373147]
["bitfinex","BTCUSD",1741156163967,0.528895,87376.0,87375.0,0.00073147]
["bitfinex","BTCUSD",1741156164337,0.528895,87376.0,87375.0,0.00373147]
["bitfinex","BTCUSD",1741156164753,0.528895,87376.0,87375.0,0.00073147]
["bitfinex","BTCUSD",1741156165142,0.529895,87376.0,87375.0,0.00073147]
["bitfinex","BTCUSD",1741156167671,0.528895,87376.0,87375.0,0.00073147]
["bitfinex","BTCUSD",1741156170712,0.228924,87365.0,87364.0,0.0003396]
["bitfinex","BTCUSD",1741156170922,0.228924,87365.0,87364.0,0.00037995]
["bitfinex","BTCUSD",1741156171896,0.26101664,87365.0,87364.0,0.00037995]
["bitfinex","BTCUSD",1741156172349,0.2789633,87365.0,87364.0,0.00337995]
["bitfinex","BTCUSD",1741156173455,0.0500393,87365.0,87364.0,0.00337995]
["bitfinex","BTCUSD",1741156174209,0.2789633,87365.0,87364.0,0.00337995]
["bitfinex","BTCUSD",1741156174899,0.0500393,87365.0,87364.0,0.00337995]
["bitfinex","BTCUSD",1741156175120,0.0500393,87365.0,87364.0,0.31120695]
["bitfinex","BTCUSD",1741156178981,0.0500393,87365.0,87364.0,0.35790695]
["bitfinex","BTCUSD",1741156179165,0.0500393,87365.0,87364.0,0.35838197]
["bitfinex","BTCUSD",1741156179700,0.0500393,87365.0,87364.0,0.35790695]
["bitfinex","BTCUSD",1741156180105,0.54804161,87380.0,87364.0,0.12897995]
["bitfinex","BTCUSD",1741156180311,0.54804161,87380.0,87376.0,0.228894]
["bitfinex","BTCUSD",1741156180471,0.228889,87379.0,87372.0,0.228905]
["bitfinex","BTCUSD",1741156180669,0.2289,87375.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741156181017,0.23939057,87380.0,87365.0,0.457846]
["bitfinex","BTCUSD",1741156181179,0.228907,87372.0,87365.0,0.457846]
["bitfinex","BTCUSD",1741156181374,0.228907,87372.0,87364.0,0.12897995]
["bitfinex","BTCUSD",1741156181570,0.228907,87372.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741156181799,0.228902,87374.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741156182229,0.228903,87373.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741156183047,0.2289,87375.0,87366.0,0.22892]
["bitfinex","BTCUSD",1741156183174,0.4578,87375.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741156183382,0.01794439,87372.0,87364.0,0.12597995]
["bitfinex","BTCUSD",1741156183587,0.24685039,87372.0,87366.0,0.22892]
["bitfinex","BTCUSD",1741156183809,0.24685039,87372.0,87367.0,0.001]
["bitfinex","BTCUSD",1741156184051,0.24685039,87372.0,87367.0,0.229919]
["bitfinex","BTCUSD",1741156184230,0.24685039,87372.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741156184869,0.01794439,87372.0,87366.0,0.22892]
["bitfinex","BTCUSD",1741156185072,0.01794439,87372.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741156185246,0.01794439,87372.0,87367.0,0.228918]
["bitfinex","BTCUSD",1741156185850,0.01794439,87372.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741156186236,0.01794439,87372.0,87371.0,0.304008]
["bitfinex","BTCUSD",1741156187451,0.01794439,87372.0,87371.0,0.305008]
["bitfinex","BTCUSD",1741156187829,0.03269405,87380.0,87375.0,0.228896]
["bitfinex","BTCUSD",1741156188073,0.228884,87381.0,87371.0,0.305008]
["bitfinex","BTCUSD",1741156188275,0.228882,87382.0,87372.0,0.228905]
["bitfinex","BTCUSD",1741156188429,0.228884,87381.0,87371.0,0.305008]
["bitfinex","BTCUSD",1741156190049,0.228884,87381.0,87371.0,0.304008]
["bitfinex","BTCUSD",1741156190243,0.03266481,87382.0,87371.0,0.0751]
["bitfinex","BTCUSD",1741156190515,0.228916,87368.0,87367.0,0.0003396]
["bitfinex","BTCUSD",1741156190706,0.528916,87368.0,87367.0,0.0003396]
["bitfinex","BTCUSD",1741156191347,0.3,87367.0,87364.0,0.00037995]
["bitfinex","BTCUSD",1741156191553,0.528924,87365.0,87364.0,0.00037995]
["bitfinex","BTCUSD",1741156192169,0.3,87364.0,87348.0,0.0003396]
["bitfinex","BTCUSD",1741156192364,0.528953,87354.0,87348.0,0.0003396]
["bitfinex","BTCUSD",1741156193627,0.54690236,87354.0,87348.0,0.0003396]
["bitfinex","BTCUSD",1741156194000,0.31794936,87354.0,87348.0,0.0003396]
["bitfinex","BTCUSD",1741156194201,0.54690236,87354.0,87348.0,0.0003396]
["bitfinex","BTCUSD",1741156194701,0.31794936,87354.0,87348.0,0.0003396]
["bitfinex","BTCUSD",1741156194921,0.54690236,87354.0,87348.0,0.0003396]
["bitfinex","BTCUSD",1741156195316,0.31794936,87354.0,87348.0,0.0003396]
["bitfinex","BTCUSD",1741156195457,0.31794936,87354.0,87350.0,0.228963]
["bitfinex","BTCUSD",1741156195691,0.32664432,87354.0,87353.0,0.2292954]
["bitfinex","BTCUSD",1741156195890,0.01794936,87354.0,87353.0,0.0459394]
["bitfinex","BTCUSD",1741156196090,0.01794936,87354.0,87353.0,0.2748954]
["bitfinex","BTCUSD",1741156196316,0.01794936,87354.0,87353.0,0.0459394]
["bitfinex","BTCUSD",1741156197751,0.528942,87359.0,87353.0,0.0459394]
["bitfinex","BTCUSD",1741156197972,0.537616,87359.0,87353.0,0.0459394]
["bitfinex","BTCUSD",1741156198721,0.008674,87359.0,87354.0,0.228953]
["bitfinex","BTCUSD",1741156198867,0.0781,87380.0,87353.0,0.0459394]
["bitfinex","BTCUSD",1741156199076,0.22892,87367.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741156199276,0.228916,87369.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741156199624,0.528916,87368.0,87358.0,0.228941]
["bitfinex","BTCUSD",1741156199780,0.3,87368.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741156199993,0.528917,87368.0,87359.0,0.228939]
["bitfinex","BTCUSD",1741156200202,0.3,87368.0,87357.0,0.228943]
["bitfinex","BTCUSD",1741156200405,0.3,87368.0,87355.0,0.228948]
["bitfinex","BTCUSD",1741156200406,0.31550345,87379.0,87356.0,0.01454085]
["bitfinex","BTCUSD",1741156200773,0.10258498,87383.0,87374.0,0.0753]
["bitfinex","BTCUSD",1741156200978,0.22889,87378.0,87360.0,0.08984085]
["bitfinex","BTCUSD",1741156201145,0.228923,87366.0,87360.0,0.08984085]
["bitfinex","BTCUSD",1741156201346,0.003,87368.0,87361.0,0.228934]
["bitfinex","BTCUSD",1741156201548,0.003,87368.0,87367.0,0.228919]
["bitfinex","BTCUSD",1741156201725,0.003,87368.0,87367.0,0.24345985]
["bitfinex","BTCUSD",1741156201953,0.003,87368.0,87367.0,0.36765985]
["bitfinex","BTCUSD",1741156202310,0.02094534,87368.0,87367.0,0.36765985]
["bitfinex","BTCUSD",1741156202729,0.01794534,87368.0,87367.0,0.13874085]
["bitfinex","BTCUSD",1741156203281,0.01794534,87368.0,87367.0,0.36765985]
["bitfinex","BTCUSD",1741156204563,0.01794534,87368.0,87367.0,0.13874085]
["bitfinex","BTCUSD",1741156204932,0.01794534,87368.0,87367.0,0.36765985]
["bitfinex","BTCUSD",1741156207962,0.04149377,87382.0,87367.0,0.36765985]
["bitfinex","BTCUSD",1741156207963,0.04149377,87382.0,87368.0,0.01454085]
["bitfinex","BTCUSD",1741156208156,0.04149377,87382.0,87380.0,0.228883]
["bitfinex","BTCUSD",1741156208566,0.04149377,87382.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741156208766,0.03305578,87382.0,87381.0,0.228882]
["bitfinex","BTCUSD",1741156208921,0.03305578,87382.0,87381.0,0.360482]
["bitfinex","BTCUSD",1741156209355,0.00039097,87382.0,87381.0,0.360482]
["bitfinex","BTCUSD",1741156209729,0.0277606,87382.0,87381.0,0.360482]
["bitfinex","BTCUSD",1741156210688,0.00039097,87382.0,87381.0,0.37502285]
["bitfinex","BTCUSD",1741156211247,0.00539097,87382.0,87381.0,0.69932285]
["bitfinex","BTCUSD",1741156211639,0.00039097,87382.0,87381.0,0.69932285]
["bitfinex","BTCUSD",1741156212416,0.00039097,87382.0,87381.0,0.70032285]
["bitfinex","BTCUSD",1741156212617,0.01833221,87382.0,87381.0,0.70032285]
["bitfinex","BTCUSD",1741156214179,0.01833221,87382.0,87381.0,0.47144085]
["bitfinex","BTCUSD",1741156214340,0.24721221,87382.0,87381.0,0.47144085]
["bitfinex","BTCUSD",1741156214586,0.01833221,87382.0,87381.0,0.47144085]
["bitfinex","BTCUSD",1741156215042,0.24721221,87382.0,87381.0,0.47144085]
["bitfinex","BTCUSD",1741156215344,0.24721221,87382.0,87381.0,0.47044085]
["bitfinex","BTCUSD",1741156215546,0.01833221,87382.0,87381.0,0.47044085]
["bitfinex","BTCUSD",1741156215999,0.01833221,87382.0,87381.0,0.14814085]
["bitfinex","BTCUSD",1741156216206,0.01833221,87382.0,87381.0,0.37702285]
["bitfinex","BTCUSD",1741156217563,0.00039097,87382.0,87381.0,0.37702285]
["bitfinex","BTCUSD",1741156218998,0.00039097,87382.0,87381.0,0.37502285]
["bitfinex","BTCUSD",1741156219378,0.00039097,87382.0,87381.0,0.37702285]
["bitfinex","BTCUSD",1741156220928,0.00039097,87382.0,87381.0,0.14814085]
["bitfinex","BTCUSD",1741156222114,0.00039097,87382.0,87381.0,0.37702285]
["bitfinex","BTCUSD",1741156222356,0.00039097,87382.0,87381.0,0.14814085]
["bitfinex","BTCUSD",1741156222585,0.00039097,87382.0,87381.0,0.37702285]
["bitfinex","BTCUSD",1741156223978,0.00056087,87382.0,87381.0,0.37702285]
["bitfinex","BTCUSD",1741156224175,0.01850185,87382.0,87381.0,0.37702285]
["bitfinex","BTCUSD",1741156230896,0.01850185,87382.0,87381.0,0.14814085]
["bitfinex","BTCUSD",1741156231445,0.01850185,87382.0,87381.0,0.37702285]
["bitfinex","BTCUSD",1741156233090,0.00056087,87382.0,87381.0,0.37702285]
["bitfinex","BTCUSD",1741156235138,0.00056087,87382.0,87381.0,0.37502285]
["bitfinex","BTCUSD",1741156235578,0.00056087,87382.0,87381.0,0.37902285]
["bitfinex","BTCUSD",1741156238869,0.00056087,87382.0,87381.0,1.10332285]
["bitfinex","BTCUSD",1741156239083,8.7e-07,87382.0,87381.0,1.10332285]
["bitfinex","BTCUSD",1741156239274,6.7e-07,87384.0,87383.0,0.528877]
["bitfinex","BTCUSD",1741156239447,9.1e-07,87384.0,87383.0,0.87611785]
["bitfinex","BTCUSD",1741156242036,9.1e-07,87384.0,87383.0,0.87511785]
["bitfinex","BTCUSD",1741156242889,9.1e-07,87384.0,87383.0,1.74841785]
["bitfinex","BTCUSD",1741156243387,9.1e-07,87384.0,87383.0,1.75341785]
["bitfinex","BTCUSD",1741156243974,0.02784318,87430.0,87410.0,0.37124685]
["bitfinex","BTCUSD",1741156244190,0.00028732,87411.0,87410.0,0.48064685]
["bitfinex","BTCUSD",1741156246591,0.00028732,87411.0,87410.0,0.51294421]
["bitfinex","BTCUSD",1741156248738,0.00028732,87411.0,87410.0,0.83724421]
["bitfinex","BTCUSD",1741156252703,0.00028732,87411.0,87410.0,0.83324421]
["bitfinex","BTCUSD",1741156253124,0.00028732,87411.0,87410.0,0.83924421]
["bitfinex","BTCUSD",1741156254000,0.00028732,87411.0,87410.0,0.687006]
["bitfinex","BTCUSD",1741156254206,0.00028732,87411.0,87410.0,0.717866]
["bitfinex","BTCUSD",1741156254434,0.00028732,87411.0,87410.0,0.668466]
["bitfinex","BTCUSD",1741156254746,0.00028732,87411.0,87410.0,0.68300685]
["bitfinex","BTCUSD",1741156255853,0.22306358,87421.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1741156256065,7.163e-05,87417.0,87412.0,0.01454085]
["bitfinex","BTCUSD",1741156256267,0.228791,87416.0,87411.0,0.24334285]
["bitfinex","BTCUSD",1741156256543,0.0277113,87417.0,87413.0,0.01454085]
["bitfinex","BTCUSD",1741156256766,0.0277113,87417.0,87411.0,0.01454085]
["bitfinex","BTCUSD",1741156256991,0.228801,87412.0,87405.0,0.10936]
["bitfinex","BTCUSD",1741156257225,0.0277113,87417.0,87412.0,0.004]
["bitfinex","BTCUSD",1741156257486,0.228798,87413.0,87412.0,0.004]
["bitfinex","BTCUSD",1741156257692,0.0831,87416.0,87397.0,0.00047502]
["bitfinex","BTCUSD",1741156257693,0.22883,87401.0,87397.0,0.00047502]
["bitfinex","BTCUSD",1741156257927,0.22884,87397.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1741156258599,0.22884,87397.0,87395.0,0.3243]
["bitfinex","BTCUSD",1741156258987,0.228833,87400.0,87396.0,0.01454085]
["bitfinex","BTCUSD",1741156259218,0.228838,87398.0,87395.0,0.3243]
["bitfinex","BTCUSD",1741156259519,0.22884,87397.0,87396.0,0.00047502]
["bitfinex","BTCUSD",1741156259675,0.22884,87397.0,87393.0,0.00047502]
["bitfinex","BTCUSD",1741156259905,0.228835,87399.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1741156259906,0.228843,87396.0,87392.0,0.01454085]
["bitfinex","BTCUSD",1741156260110,0.228843,87396.0,87391.0,0.10936]
["bitfinex","BTCUSD",1741156260311,0.228878,87383.0,87377.0,0.00047502]
["bitfinex","BTCUSD",1741156260500,0.0493,87401.0,87377.0,0.10936]
["bitfinex","BTCUSD",1741156260694,0.228882,87381.0,87378.0,0.00047502]
["bitfinex","BTCUSD",1741156260899,0.228874,87384.0,87375.0,0.3243]
["bitfinex","BTCUSD",1741156261103,0.228874,87384.0,87368.0,0.338276]
["bitfinex","BTCUSD",1741156261357,0.228892,87378.0,87371.0,0.228906]
["bitfinex","BTCUSD",1741156261566,0.228885,87380.0,87374.0,0.01454085]
["bitfinex","BTCUSD",1741156261977,7.16e-05,87384.0,87368.0,0.10936]
["bitfinex","BTCUSD",1741156262288,0.01794315,87379.0,87369.0,0.00047502]
["bitfinex","BTCUSD",1741156262481,0.22889,87378.0,87377.0,0.007]
["bitfinex","BTCUSD",1741156263228,0.02855668,87379.0,87377.0,0.007]
["bitfinex","BTCUSD",1741156263611,0.22889,87378.0,87377.0,0.007]
["bitfinex","BTCUSD",1741156264253,0.0462163,87379.0,87365.0,0.3243]
["bitfinex","BTCUSD",1741156264482,0.0462163,87379.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741156264673,0.228896,87376.0,87370.0,0.22891]
["bitfinex","BTCUSD",1741156264980,0.0462163,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741156265199,0.0462163,87379.0,87376.0,0.228893]
["bitfinex","BTCUSD",1741156265399,0.0462163,87379.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741156265658,0.228893,87377.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741156265787,0.2751063,87379.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741156265991,0.22538579,87377.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741156266189,0.2751063,87379.0,87368.0,0.228914]
["bitfinex","BTCUSD",1741156266409,0.2751063,87379.0,87365.0,0.555224]
["bitfinex","BTCUSD",1741156266410,0.2751063,87379.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741156266734,0.0462163,87379.0,87371.0,0.228907]
["bitfinex","BTCUSD",1741156266940,0.2751053,87379.0,87372.0,0.228906]
["bitfinex","BTCUSD",1741156267113,0.0462163,87379.0,87374.0,0.228898]
["bitfinex","BTCUSD",1741156267437,0.0462163,87379.0,87372.0,0.228906]
["bitfinex","BTCUSD",1741156267438,0.0462163,87379.0,87365.0,0.228924]
["bitfinex","BTCUSD",1741156267682,0.0462163,87379.0,87378.0,0.22889]
["bitfinex","BTCUSD",1741156267883,0.02827234,87379.0,87362.0,0.0003398]
["bitfinex","BTCUSD",1741156268198,0.23939057,87372.0,87362.0,0.0003398]
["bitfinex","BTCUSD",1741156268394,0.228929,87363.0,87362.0,0.0003398]
["bitfinex","BTCUSD",1741156269987,0.228927,87364.0,87362.0,0.0003398]
["bitfinex","BTCUSD",1741156270183,0.228929,87363.0,87362.0,0.0003398]
["bitfinex","BTCUSD",1741156270636,0.228929,87363.0,87362.0,0.0013398]
["bitfinex","BTCUSD",1741156270972,0.24687416,87363.0,87362.0,0.0003398]
["bitfinex","BTCUSD",1741156271852,0.01794516,87363.0,87362.0,0.0003398]
["bitfinex","BTCUSD",1741156272214,0.01794516,87363.0,87362.0,0.2292718]
["bitfinex","BTCUSD",1741156272746,0.01794516,87363.0,87362.0,0.24381265]
["bitfinex","BTCUSD",1741156275142,0.01794516,87363.0,87362.0,0.24581265]
["bitfinex","BTCUSD",1741156275545,0.01794516,87363.0,87362.0,0.24381265]
["bitfinex","BTCUSD",1741156276045,0.01794516,87363.0,87362.0,0.25081265]
["bitfinex","BTCUSD",1741156278062,0.228894,87377.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741156278350,0.228892,87378.0,87371.0,0.228908]
["bitfinex","BTCUSD",1741156278542,0.228885,87380.0,87363.0,0.01454085]
["bitfinex","BTCUSD",1741156278841,0.228885,87380.0,87373.0,0.228901]
["bitfinex","BTCUSD",1741156279016,0.02501258,87384.0,87363.0,0.01454085]
["bitfinex","BTCUSD",1741156279221,0.02501258,87384.0,87383.0,0.228877]
["bitfinex","BTCUSD",1741156279849,0.02501258,87384.0,87381.0,0.228881]
["bitfinex","BTCUSD",1741156280094,0.02501258,87384.0,87382.0,0.228878]
["bitfinex","BTCUSD",1741156280218,0.02501258,87384.0,87381.0,0.228881]
["bitfinex","BTCUSD",1741156280439,0.02501258,87384.0,87372.0,0.01454085]
["bitfinex","BTCUSD",1741156280640,0.02501258,87384.0,87379.0,0.228887]
["bitfinex","BTCUSD",1741156280843,0.02501258,87384.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741156281069,0.02501258,87384.0,87380.0,0.228884]
["bitfinex","BTCUSD",1741156281264,0.02501258,87384.0,87379.0,0.228886]
["bitfinex","BTCUSD",1741156281601,0.02501258,87384.0,87381.0,0.228882]
["bitfinex","BTCUSD",1741156281763,0.02501258,87384.0,87383.0,0.228877]
["bitfinex","BTCUSD",1741156282163,0.02501258,87384.0,87379.0,0.228885]
["bitfinex","BTCUSD",1741156282382,0.02501258,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1741156282581,0.02501258,87384.0,87383.0,0.229877]
["bitfinex","BTCUSD",1741156282998,0.04295181,87384.0,87383.0,0.229877]
["bitfinex","BTCUSD",1741156283796,0.04295181,87384.0,87383.0,0.228877]
["bitfinex","BTCUSD",1741156284004,0.01801083,87384.0,87383.0,0.228877]
["bitfinex","BTCUSD",1741156286660,0.01801083,87384.0,87383.0,0.229877]
["bitfinex","BTCUSD",1741156287066,0.01801083,87384.0,87383.0,0.64961785]
["bitfinex","BTCUSD",1741156287304,7.16e-05,87384.0,87383.0,0.64961785]
["bitfinex","BTCUSD",1741156288583,0.0002414,87384.0,87383.0,0.64961785]
["bitfinex","BTCUSD",1741156288762,0.0002414,87384.0,87383.0,0.64861785]
["bitfinex","BTCUSD",1741156289298,0.0002414,87384.0,87383.0,0.65161785]
["bitfinex","BTCUSD",1741156289457,0.0002414,87384.0,87383.0,0.64861785]
["bitfinex","BTCUSD",1741156289657,0.0002414,87384.0,87383.0,0.69631785]
["bitfinex","BTCUSD",1741156289871,0.0002414,87384.0,87383.0,0.70231785]
["bitfinex","BTCUSD",1741156290382,0.0002414,87384.0,87383.0,0.69631785]
["bitfinex","BTCUSD",1741156290853,0.0002414,87384.0,87383.0,0.81271785]
["bitfinex","BTCUSD",1741156291188,0.0002414,87384.0,87383.0,0.68411785]
["bitfinex","BTCUSD",1741156296680,0.0002414,87384.0,87383.0,0.76381785]
["bitfinex","BTCUSD",1741156297561,0.0002414,87384.0,87383.0,0.81081785]
["bitfinex","BTCUSD",1741156305053,4e-07,87384.0,87383.0,0.81081785]
["bitfinex","BTCUSD",1741156305763,4e-07,87384.0,87383.0,1.75981785]
["bitfinex","BTCUSD",1741156305974,4e-07,87384.0,87383.0,1.85981785]
["bitfinex","BTCUSD",1741156308375,4e-07,87384.0,87383.0,1.85281785]
["bitfinex","BTCUSD",1741156308878,4e-07,87384.0,87383.0,1.85981785]
["bitfinex","BTCUSD",1741156309138,4e-07,87384.0,87383.0,1.85281785]
["bitfinex","BTCUSD",1741156309649,4e-07,87384.0,87383.0,1.85981785]
["bitfinex","BTCUSD",1741156312505,4e-07,87384.0,87383.0,1.85281785]
["bitfinex","BTCUSD",1741156312982,4e-07,87384.0,87383.0,1.85981785]
["bitfinex","BTCUSD",1741156313569,4e-07,87384.0,87383.0,1.86015745]
["bitfinex","BTCUSD",1741156313768,4e-07,87384.0,87383.0,1.89567838]
["bitfinex","BTCUSD",1741156314013,4e-07,87384.0,87383.0,1.86015745]
["bitfinex","BTCUSD",1741156314588,4e-07,87384.0,87383.0,1.89568192]
["bitfinex","BTCUSD",1741156315107,0.0001698,87421.0,87410.0,0.304606]
["bitfinex","BTCUSD",1741156315307,0.0001698,87421.0,87410.0,1.30192427]
["bitfinex","BTCUSD",1741156316407,0.0001698,87421.0,87410.0,1.23312427]
["bitfinex","BTCUSD",1741156316858,0.0001698,87421.0,87410.0,1.25764843]
["bitfinex","BTCUSD",1741156318735,0.0775,87420.0,87410.0,1.24310758]
["bitfinex","BTCUSD",1741156318898,0.0775,87420.0,87410.0,1.12674758]
["bitfinex","BTCUSD",1741156319075,0.0775,87420.0,87410.0,1.23610758]
["bitfinex","BTCUSD",1741156319395,0.0001698,87421.0,87410.0,1.25764843]
["bitfinex","BTCUSD",1741156319598,0.0001698,87421.0,87410.0,1.63844843]
["bitfinex","BTCUSD",1741156320597,0.0001698,87421.0,87410.0,1.63144843]
["bitfinex","BTCUSD",1741156322376,0.0001698,87421.0,87410.0,1.63844843]
["bitfinex","BTCUSD",1741156322580,8e-07,87411.0,87410.0,1.63844843]
["bitfinex","BTCUSD",1741156322785,8e-07,87411.0,87410.0,1.63144843]
["bitfinex","BTCUSD",1741156323168,8e-07,87411.0,87410.0,1.78554843]
["bitfinex","BTCUSD",1741156323374,8e-07,87411.0,87410.0,1.88554843]
["bitfinex","BTCUSD",1741156323588,8e-07,87411.0,87410.0,1.87854843]
["bitfinex","BTCUSD",1741156324091,8e-07,87411.0,87410.0,1.88554843]
["bitfinex","BTCUSD",1741156324306,6e-07,87421.0,87420.0,0.35528]
["bitfinex","BTCUSD",1741156324602,6e-07,87421.0,87420.0,0.36982085]
["bitfinex","BTCUSD",1741156325912,6e-07,87421.0,87420.0,0.66982085]
["bitfinex","BTCUSD",1741156326146,6e-07,87421.0,87420.0,0.76982085]
["bitfinex","BTCUSD",1741156327512,6e-07,87421.0,87420.0,0.77682085]
["bitfinex","BTCUSD",1741156329095,6e-07,87421.0,87420.0,1.65012085]
["bitfinex","BTCUSD",1741156331236,6e-07,87421.0,87420.0,1.75012085]
["bitfinex","BTCUSD",1741156332241,6e-07,87421.0,87420.0,1.74312085]
["bitfinex","BTCUSD",1741156333636,6e-07,87421.0,87420.0,1.64312085]
["bitfinex","BTCUSD",1741156333988,6e-07,87421.0,87420.0,1.74312085]
["bitfinex","BTCUSD",1741156334535,6e-07,87421.0,87420.0,1.65012085]
["bitfinex","BTCUSD",1741156334947,6e-07,87421.0,87420.0,1.55012085]
["bitfinex","BTCUSD",1741156335146,6e-07,87421.0,87420.0,1.65012085]
["bitfinex","BTCUSD",1741156335596,6e-07,87421.0,87420.0,1.75012085]
["bitfinex","BTCUSD",1741156337220,0.0001698,87449.0,87447.0,0.54324985]
["bitfinex","BTCUSD",1741156337550,0.0001698,87449.0,87447.0,1.52586985]
["bitfinex","BTCUSD",1741156337749,0.0001698,87449.0,87447.0,1.22586985]
["bitfinex","BTCUSD",1741156338847,0.0001698,87449.0,87447.0,1.23286985]
["bitfinex","BTCUSD",1741156339173,0.0001698,87449.0,87447.0,1.22586985]
["bitfinex","BTCUSD",1741156339584,0.0001698,87449.0,87447.0,1.23286985]
["bitfinex","BTCUSD",1741156340749,0.0001698,87449.0,87447.0,0.68386985]
["bitfinex","BTCUSD",1741156341850,0.0001698,87449.0,87447.0,0.44062]
["bitfinex","BTCUSD",1741156341851,0.3103768,87448.0,87447.0,0.44062]
["bitfinex","BTCUSD",1741156342164,0.3103768,87448.0,87447.0,0.3313]
["bitfinex","BTCUSD",1741156342332,0.3103768,87448.0,87447.0,0.007]
["bitfinex","BTCUSD",1741156342682,0.3571768,87448.0,87447.0,0.007]
["bitfinex","BTCUSD",1741156342933,0.228725,87442.0,87434.0,0.01454085]
["bitfinex","BTCUSD",1741156343140,0.228719,87444.0,87434.0,0.01454085]
["bitfinex","BTCUSD",1741156343141,0.228719,87444.0,87436.0,0.228737]
["bitfinex","BTCUSD",1741156343349,0.3571768,87448.0,87447.0,0.235709]
["bitfinex","BTCUSD",1741156343350,0.1284698,87448.0,87447.0,0.235709]
["bitfinex","BTCUSD",1741156343679,0.1284698,87448.0,87447.0,0.007]
["bitfinex","BTCUSD",1741156344044,0.37510592,87448.0,87447.0,0.007]
["bitfinex","BTCUSD",1741156345102,0.67510592,87448.0,87447.0,0.007]
["bitfinex","BTCUSD",1741156345505,0.1291,87445.0,87423.0,0.3243]
["bitfinex","BTCUSD",1741156345704,0.66115992,87448.0,87424.0,0.00047502]
["bitfinex","BTCUSD",1741156345705,0.357867,87425.0,87424.0,0.00047502]
["bitfinex","BTCUSD",1741156345915,0.032087,87425.0,87415.0,0.01454085]
["bitfinex","BTCUSD",1741156346133,0.032087,87425.0,87413.0,0.3243]
["bitfinex","BTCUSD",1741156346134,0.032087,87425.0,87424.0,0.22877]
["bitfinex","BTCUSD",1741156346535,0.032087,87425.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741156346737,0.228774,87423.0,87414.0,0.00047502]
["bitfinex","BTCUSD",1741156346919,0.27878716,87425.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1741156347139,0.228773,87423.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1741156347335,0.228773,87423.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741156347336,0.02161103,87423.0,87420.0,0.22878]
["bitfinex","BTCUSD",1741156347585,0.05001916,87425.0,87415.0,0.24333185]
["bitfinex","BTCUSD",1741156347779,0.032087,87425.0,87417.0,0.01454085]
["bitfinex","BTCUSD",1741156347987,0.25712141,87497.0,87417.0,0.01454085]
["bitfinex","BTCUSD",1741156347988,0.3,87439.0,87422.0,0.228773]
["bitfinex","BTCUSD",1741156348185,0.3,87439.0,87423.0,0.00047502]
["bitfinex","BTCUSD",1741156348339,0.3,87439.0,87418.0,0.01454085]
["bitfinex","BTCUSD",1741156348681,0.228762,87428.0,87421.0,0.228777]
["bitfinex","BTCUSD",1741156348842,0.32220371,87439.0,87415.0,0.00047502]
["bitfinex","BTCUSD",1741156349044,0.22875,87432.0,87425.0,0.228766]
["bitfinex","BTCUSD",1741156349388,0.228751,87431.0,87425.0,0.228766]
["bitfinex","BTCUSD",1741156349584,0.1135,87438.0,87423.0,0.22877]
["bitfinex","BTCUSD",1741156349814,0.3,87437.0,87433.0,0.228745]
["bitfinex","BTCUSD",1741156349945,0.3,87437.0,87430.0,0.228754]
["bitfinex","BTCUSD",1741156350162,0.3,87437.0,87436.0,0.228738]
["bitfinex","BTCUSD",1741156350387,0.3,87437.0,87430.0,0.228752]
["bitfinex","BTCUSD",1741156350592,0.3,87437.0,87427.0,0.228762]
["bitfinex","BTCUSD",1741156350808,0.228741,87435.0,87429.0,0.228756]
["bitfinex","BTCUSD",1741156351012,0.457484,87435.0,87429.0,0.228756]
["bitfinex","BTCUSD",1741156351211,0.228741,87435.0,87425.0,0.228766]
["bitfinex","BTCUSD",1741156351423,0.228751,87431.0,87430.0,0.002]
["bitfinex","BTCUSD",1741156352098,0.292751,87431.0,87430.0,0.002]
["bitfinex","BTCUSD",1741156352302,0.592751,87431.0,87430.0,0.002]
["bitfinex","BTCUSD",1741156352551,0.642351,87431.0,87430.0,0.002]
["bitfinex","BTCUSD",1741156352755,0.65087247,87431.0,87430.0,0.002]
["bitfinex","BTCUSD",1741156353499,0.3,87430.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156353705,0.3,87424.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156353915,0.528756,87430.0,87429.0,0.003]
["bitfinex","BTCUSD",1741156354501,0.228757,87429.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156354668,0.22878,87420.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156355288,0.228773,87423.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156355494,0.3,87430.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156355648,0.228773,87423.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156355850,0.01793528,87423.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156356187,0.01793528,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1741156356425,0.228777,87422.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156356617,0.22878,87421.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156356761,0.01793528,87423.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156357520,0.01793528,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1741156358920,0.01793528,87423.0,87422.0,0.232775]
["bitfinex","BTCUSD",1741156359152,0.01793528,87423.0,87422.0,0.24731585]
["bitfinex","BTCUSD",1741156359554,0.25093571,87439.0,87433.0,0.228746]
["bitfinex","BTCUSD",1741156359910,0.528734,87438.0,87433.0,0.228746]
["bitfinex","BTCUSD",1741156360272,0.228736,87437.0,87431.0,0.457501]
["bitfinex","BTCUSD",1741156360565,0.228736,87437.0,87431.0,0.22875]
["bitfinex","BTCUSD",1741156360908,0.47966771,87439.0,87433.0,0.228746]
["bitfinex","BTCUSD",1741156361111,0.02220371,87439.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156361346,0.228762,87427.0,87422.0,0.228774]
["bitfinex","BTCUSD",1741156361538,0.228762,87427.0,87419.0,0.0003396]
["bitfinex","BTCUSD",1741156361739,0.228758,87429.0,87423.0,0.228772]
["bitfinex","BTCUSD",1741156362274,0.0001698,87436.0,87434.0,0.228742]
["bitfinex","BTCUSD",1741156362422,0.0001698,87436.0,87435.0,0.228741]
["bitfinex","BTCUSD",1741156363858,0.01809888,87436.0,87435.0,0.228741]
["bitfinex","BTCUSD",1741156366646,0.01809888,87436.0,87435.0,0.229741]
["bitfinex","BTCUSD",1741156367853,0.0001698,87436.0,87435.0,0.229741]
["bitfinex","BTCUSD",1741156372237,0.01809883,87436.0,87435.0,0.229741]
["bitfinex","BTCUSD",1741156375184,0.01809883,87436.0,87435.0,0.001]
["bitfinex","BTCUSD",1741156375939,0.01809883,87436.0,87435.0,0.229741]
["bitfinex","BTCUSD",1741156376287,0.01809883,87436.0,87435.0,0.24428185]
["bitfinex","BTCUSD",1741156377459,0.0001698,87436.0,87435.0,0.24428185]
["bitfinex","BTCUSD",1741156378729,0.3,87456.0,87436.0,0.01454085]
["bitfinex","BTCUSD",1741156378932,0.32167082,87456.0,87436.0,0.01454085]
["bitfinex","BTCUSD",1741156379136,0.32167082,87456.0,87454.0,0.22869]
["bitfinex","BTCUSD",1741156379333,0.32167082,87456.0,87455.0,0.228689]
["bitfinex","BTCUSD",1741156379543,0.02167082,87456.0,87455.0,0.228689]
["bitfinex","BTCUSD",1741156379924,0.228689,87455.0,87447.0,0.228708]
["bitfinex","BTCUSD",1741156380134,0.228693,87454.0,87447.0,0.228708]
["bitfinex","BTCUSD",1741156380558,0.228697,87452.0,87440.0,0.228726]
["bitfinex","BTCUSD",1741156380765,0.228714,87446.0,87440.0,0.228727]
["bitfinex","BTCUSD",1741156381107,0.228698,87452.0,87432.0,0.01454085]
["bitfinex","BTCUSD",1741156381287,0.228702,87450.0,87434.0,0.01454085]
["bitfinex","BTCUSD",1741156381493,0.228702,87450.0,87444.0,0.228717]
["bitfinex","BTCUSD",1741156381739,0.001,87454.0,87441.0,0.228723]
["bitfinex","BTCUSD",1741156382043,0.228712,87446.0,87441.0,0.228723]
["bitfinex","BTCUSD",1741156382282,0.228732,87439.0,87433.0,0.228745]
["bitfinex","BTCUSD",1741156382455,0.228749,87432.0,87426.0,0.228764]
["bitfinex","BTCUSD",1741156382617,0.0474,87445.0,87427.0,0.228762]
["bitfinex","BTCUSD",1741156382618,0.228729,87440.0,87427.0,0.228762]
["bitfinex","BTCUSD",1741156382813,0.228729,87440.0,87431.0,0.22875]
["bitfinex","BTCUSD",1741156383071,0.0474,87445.0,87435.0,0.228741]
["bitfinex","BTCUSD",1741156383250,0.01792961,87437.0,87431.0,0.228751]
["bitfinex","BTCUSD",1741156383448,0.01792961,87437.0,87436.0,0.228738]
["bitfinex","BTCUSD",1741156385624,0.364,87454.0,87442.0,0.228721]
["bitfinex","BTCUSD",1741156385826,0.364,87454.0,87424.0,0.01454085]
["bitfinex","BTCUSD",1741156386030,0.228715,87445.0,87440.0,0.228728]
["bitfinex","BTCUSD",1741156386235,0.228715,87445.0,87437.0,0.228734]
["bitfinex","BTCUSD",1741156386374,0.228719,87444.0,87439.0,0.22873]
["bitfinex","BTCUSD",1741156386581,0.3,87449.0,87425.0,0.2291046]
["bitfinex","BTCUSD",1741156386807,0.228745,87434.0,87428.0,0.228757]
["bitfinex","BTCUSD",1741156387008,0.228745,87434.0,87429.0,0.228756]
["bitfinex","BTCUSD",1741156387242,0.228726,87441.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156387622,0.228726,87441.0,87435.0,0.228739]
["bitfinex","BTCUSD",1741156387886,0.228721,87443.0,87438.0,0.228733]
["bitfinex","BTCUSD",1741156388299,0.001,87444.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156388551,0.3,87449.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156388552,0.23939057,87440.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156388800,0.228736,87437.0,87436.0,0.0003394]
["bitfinex","BTCUSD",1741156390299,0.229727,87441.0,87436.0,0.0003394]
["bitfinex","BTCUSD",1741156390530,0.228716,87445.0,87436.0,0.0003394]
["bitfinex","BTCUSD",1741156390746,0.228725,87442.0,87437.0,0.228735]
["bitfinex","BTCUSD",1741156390965,0.229717,87444.0,87436.0,0.0003394]
["bitfinex","BTCUSD",1741156391184,0.228717,87444.0,87438.0,0.228731]
["bitfinex","BTCUSD",1741156391403,0.228717,87444.0,87436.0,0.0003394]
["bitfinex","BTCUSD",1741156391671,0.228717,87444.0,87439.0,0.22873]
["bitfinex","BTCUSD",1741156392111,0.46810357,87446.0,87436.0,0.0003394]
["bitfinex","BTCUSD",1741156392223,0.001,87442.0,87438.0,0.228731]
["bitfinex","BTCUSD",1741156392661,0.001,87442.0,87440.0,0.228727]
["bitfinex","BTCUSD",1741156393319,0.001,87442.0,87441.0,0.22696933]
["bitfinex","BTCUSD",1741156393925,0.02254083,87456.0,87451.0,0.228697]
["bitfinex","BTCUSD",1741156394309,0.02254083,87456.0,87446.0,0.228712]
["bitfinex","BTCUSD",1741156394310,0.228691,87454.0,87449.0,0.228702]
["bitfinex","BTCUSD",1741156394548,0.228694,87453.0,87447.0,0.228707]
["bitfinex","BTCUSD",1741156394787,0.228696,87452.0,87447.0,0.228707]
["bitfinex","BTCUSD",1741156395011,0.228696,87452.0,87447.0,0.227707]
["bitfinex","BTCUSD",1741156395494,0.01792577,87455.0,87437.0,0.0461]
["bitfinex","BTCUSD",1741156395778,0.001,87454.0,87446.0,0.228711]
["bitfinex","BTCUSD",1741156396026,0.001,87454.0,87453.0,0.228694]
["bitfinex","BTCUSD",1741156396268,0.001,87454.0,87448.0,0.228707]
["bitfinex","BTCUSD",1741156396467,0.001,87454.0,87437.0,0.0461]
["bitfinex","BTCUSD",1741156396668,0.001,87454.0,87449.0,0.228702]
["bitfinex","BTCUSD",1741156396980,0.001,87454.0,87450.0,0.228701]
["bitfinex","BTCUSD",1741156397177,0.24661577,87455.0,87450.0,0.228701]
["bitfinex","BTCUSD",1741156397627,0.228693,87454.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741156398034,0.457386,87454.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741156398265,0.228693,87454.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741156398645,0.228694,87453.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741156399257,0.01792577,87455.0,87437.0,0.0461]
["bitfinex","BTCUSD",1741156399258,0.01792577,87455.0,87454.0,0.228691]
["bitfinex","BTCUSD",1741156399681,0.01792577,87455.0,87452.0,0.228696]
["bitfinex","BTCUSD",1741156400074,0.01792577,87455.0,87451.0,0.228698]
["bitfinex","BTCUSD",1741156400375,0.228698,87452.0,87447.0,0.228707]
["bitfinex","BTCUSD",1741156400614,0.228705,87449.0,87443.0,0.228718]
["bitfinex","BTCUSD",1741156401134,0.228707,87448.0,87441.0,0.228723]
["bitfinex","BTCUSD",1741156401371,0.01792577,87455.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156401601,0.228725,87441.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156401834,0.228711,87447.0,87442.0,0.228721]
["bitfinex","BTCUSD",1741156402236,0.228725,87442.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156402463,0.528725,87441.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156405193,0.528725,87441.0,87440.0,0.0013394]
["bitfinex","BTCUSD",1741156405668,0.5466533,87441.0,87440.0,0.0013394]
["bitfinex","BTCUSD",1741156409978,0.3179283,87441.0,87440.0,0.0013394]
["bitfinex","BTCUSD",1741156410728,0.3,87441.0,87440.0,0.2300674]
["bitfinex","BTCUSD",1741156411013,0.3,87441.0,87440.0,0.0013394]
["bitfinex","BTCUSD",1741156411205,0.228723,87442.0,87440.0,0.0013394]
["bitfinex","BTCUSD",1741156412525,0.3,87443.0,87441.0,0.228725]
["bitfinex","BTCUSD",1741156412812,0.3,87443.0,87442.0,0.228723]
["bitfinex","BTCUSD",1741156413440,0.03240582,87443.0,87442.0,0.228723]
["bitfinex","BTCUSD",1741156413917,0.23939057,87450.0,87440.0,0.0013394]
["bitfinex","BTCUSD",1741156414073,0.228725,87441.0,87440.0,0.0013394]
["bitfinex","BTCUSD",1741156414417,0.23939057,87450.0,87442.0,0.22872]
["bitfinex","BTCUSD",1741156414640,0.22871,87447.0,87442.0,0.22872]
["bitfinex","BTCUSD",1741156415052,0.01792664,87449.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156415441,0.23939057,87450.0,87440.0,0.0013394]
["bitfinex","BTCUSD",1741156415678,0.228709,87448.0,87442.0,0.228722]
["bitfinex","BTCUSD",1741156415837,0.228704,87449.0,87444.0,0.228717]
["bitfinex","BTCUSD",1741156416179,0.02254083,87456.0,87443.0,0.228717]
["bitfinex","BTCUSD",1741156416487,0.228725,87441.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156417113,0.228717,87445.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156417264,0.228719,87444.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156417461,0.228717,87445.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156418194,0.001,87447.0,87446.0,0.228712]
["bitfinex","BTCUSD",1741156418397,0.02254083,87456.0,87453.0,0.228694]
["bitfinex","BTCUSD",1741156418641,0.228689,87455.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741156418834,0.25122683,87456.0,87451.0,0.228698]
["bitfinex","BTCUSD",1741156419043,0.01792524,87453.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741156419342,0.0001698,87454.0,87449.0,0.228702]
["bitfinex","BTCUSD",1741156419644,0.228694,87453.0,87446.0,0.228711]
["bitfinex","BTCUSD",1741156419856,0.457411,87449.0,87444.0,0.228715]
["bitfinex","BTCUSD",1741156420008,0.228711,87447.0,87442.0,0.228721]
["bitfinex","BTCUSD",1741156420216,0.228725,87441.0,87440.0,0.0033394]
["bitfinex","BTCUSD",1741156421313,0.228725,87441.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156421731,0.528725,87441.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156422132,0.54665367,87441.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156423134,0.86989504,87441.0,87440.0,0.0003394]
["bitfinex","BTCUSD",1741156423336,0.528736,87437.0,87436.0,0.0003394]
["bitfinex","BTCUSD",1741156423554,0.528764,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156423740,0.638084,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156424152,0.65601468,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156425895,0.65701468,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156426992,0.639084,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156429458,0.529764,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156430242,0.301,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156430397,0.54769537,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156431160,0.31893137,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156431313,0.54769537,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156431959,0.55612636,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156437792,0.53819499,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156440040,0.53719499,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156440446,0.53819499,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156441074,0.55612685,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156442682,0.55512685,87426.0,87425.0,0.0003396]
["bitfinex","BTCUSD",1741156443867,0.01793186,87426.0,87425.0,0.0808396]
["bitfinex","BTCUSD",1741156445842,0.01793186,87426.0,87425.0,0.3096066]
["bitfinex","BTCUSD",1741156447063,0.01793186,87426.0,87425.0,0.3106066]
["bitfinex","BTCUSD",1741156447266,0.01793186,87426.0,87425.0,0.32514745]
["bitfinex","BTCUSD",1741156447501,0.01793186,87426.0,87425.0,0.32414745]
["bitfinex","BTCUSD",1741156447614,0.01793186,87426.0,87425.0,0.32514745]
["bitfinex","BTCUSD",1741156447814,0.228731,87439.0,87432.0,0.0767]
["bitfinex","BTCUSD",1741156448056,0.228741,87435.0,87432.0,0.0767]
["bitfinex","BTCUSD",1741156448262,0.2289078,87436.0,87432.0,0.0767]
["bitfinex","BTCUSD",1741156448435,0.228744,87434.0,87432.0,0.0767]
["bitfinex","BTCUSD",1741156448861,0.2289078,87436.0,87432.0,0.0767]
["bitfinex","BTCUSD",1741156449199,0.0001698,87436.0,87432.0,0.0767]
["bitfinex","BTCUSD",1741156449791,0.001,87435.0,87432.0,0.0767]
["bitfinex","BTCUSD",1741156450112,0.0001698,87436.0,87432.0,0.0767]
["bitfinex","BTCUSD",1741156450325,0.0021698,87436.0,87432.0,0.0767]
["bitfinex","BTCUSD",1741156450556,0.0021698,87436.0,87435.0,0.305541]
["bitfinex","BTCUSD",1741156450953,0.0001698,87436.0,87435.0,0.305541]
["bitfinex","BTCUSD",1741156451439,0.0001698,87436.0,87435.0,0.32008185]
["bitfinex","BTCUSD",1741156451666,0.0001698,87436.0,87435.0,0.31908185]
["bitfinex","BTCUSD",1741156453147,0.0001698,87436.0,87435.0,0.36828185]
["bitfinex","BTCUSD",1741156453378,0.0001698,87436.0,87435.0,0.36875687]
["bitfinex","BTCUSD",1741156453581,0.0001698,87436.0,87435.0,0.36828185]
["bitfinex","BTCUSD",1741156454051,0.0001698,87436.0,87435.0,0.69858185]
["bitfinex","BTCUSD",1741156454223,0.0001698,87436.0,87435.0,0.69258185]
["bitfinex","BTCUSD",1741156454520,0.0001698,87436.0,87435.0,0.69305687]
["bitfinex","BTCUSD",1741156454819,0.0001698,87436.0,87435.0,0.69858185]
["bitfinex","BTCUSD",1741156454970,0.0001698,87436.0,87435.0,0.69258185]
["bitfinex","BTCUSD",1741156455324,0.0001698,87436.0,87435.0,0.69958185]
["bitfinex","BTCUSD",1741156455648,0.0001698,87436.0,87435.0,0.70005687]
["bitfinex","BTCUSD",1741156455770,0.0001698,87436.0,87435.0,0.69958185]
["bitfinex","BTCUSD",1741156456773,0.0001697,87460.0,87446.0,0.228712]
["bitfinex","BTCUSD",1741156456996,0.0001697,87460.0,87446.0,0.80027285]
["bitfinex","BTCUSD",1741156458211,0.0001697,87460.0,87446.0,0.80527285]
["bitfinex","BTCUSD",1741156458749,0.228681,87458.0,87446.0,0.80027285]
["bitfinex","BTCUSD",1741156458945,0.0001697,87460.0,87446.0,0.80027285]
["bitfinex","BTCUSD",1741156459139,0.0001697,87460.0,87446.0,0.80727285]
["bitfinex","BTCUSD",1741156460596,0.02365006,87458.0,87446.0,0.80727285]
["bitfinex","BTCUSD",1741156460884,0.0001697,87460.0,87446.0,0.80727285]
["bitfinex","BTCUSD",1741156465982,0.0001697,87460.0,87446.0,0.69795285]
["bitfinex","BTCUSD",1741156466221,0.0001697,87460.0,87446.0,0.80727285]
["bitfinex","BTCUSD",1741156472380,0.01792238,87459.0,87446.0,0.80727285]
["bitfinex","BTCUSD",1741156477778,0.0001697,87460.0,87446.0,0.80727285]
["bitfinex","BTCUSD",1741156480523,0.0001697,87460.0,87446.0,0.69795285]
["bitfinex","BTCUSD",1741156480795,0.0001697,87460.0,87446.0,0.80723285]
["bitfinex","BTCUSD",1741156482272,0.01792667,87459.0,87446.0,0.80723285]
["bitfinex","BTCUSD",1741156486549,0.02411706,87455.0,87446.0,0.80723285]
["bitfinex","BTCUSD",1741156486917,0.0001699,87466.0,87446.0,0.80723285]
["bitfinex","BTCUSD",1741156486918,0.228643,87473.0,87447.0,0.01454085]
["bitfinex","BTCUSD",1741156487192,0.228666,87464.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1741156487392,0.228666,87464.0,87459.0,0.24321785]
["bitfinex","BTCUSD",1741156487599,0.228666,87464.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1741156489809,0.457305,87469.0,87462.0,0.228669]
["bitfinex","BTCUSD",1741156490042,0.228652,87469.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1741156490233,0.228655,87468.0,87459.0,0.01854085]
["bitfinex","BTCUSD",1741156490519,0.228659,87467.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1741156490718,0.22866,87466.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1741156490826,0.0242092,87467.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1741156491310,0.228667,87464.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1741156491853,0.228667,87464.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1741156492272,0.228667,87464.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1741156492483,0.228666,87464.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1741156493120,0.228675,87460.0,87458.0,0.3243]
["bitfinex","BTCUSD",1741156493261,0.228675,87460.0,87459.0,0.003]
["bitfinex","BTCUSD",1741156493462,0.22867,87463.0,87459.0,0.003]
["bitfinex","BTCUSD",1741156493700,0.22867,87463.0,87458.0,0.3243]
["bitfinex","BTCUSD",1741156493905,0.01792826,87460.0,87458.0,0.3243]
["bitfinex","BTCUSD",1741156494088,0.01792826,87460.0,87459.0,0.004]
["bitfinex","BTCUSD",1741156494508,0.01792826,87460.0,87458.0,0.3243]
["bitfinex","BTCUSD",1741156494737,0.01792826,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1741156495121,0.24660326,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1741156495891,0.01792826,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1741156496042,0.01792826,87460.0,87459.0,0.230678]
["bitfinex","BTCUSD",1741156496205,0.01792826,87460.0,87459.0,0.002]
["bitfinex","BTCUSD",1741156496411,0.01792826,87460.0,87459.0,0.230678]
["bitfinex","BTCUSD",1741156496812,0.01792826,87460.0,87459.0,0.228678]
["bitfinex","BTCUSD",1741156497066,0.0242092,87467.0,87459.0,0.228678]
["bitfinex","BTCUSD",1741156497269,0.0242092,87467.0,87463.0,0.228667]
["bitfinex","BTCUSD",1741156497771,0.0242092,87467.0,87459.0,0.01854085]
["bitfinex","BTCUSD",1741156497976,0.0242092,87467.0,87465.0,0.22866]
["bitfinex","BTCUSD",1741156498150,0.0242092,87467.0,87461.0,0.228673]
["bitfinex","BTCUSD",1741156498351,0.0242092,87467.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1741156498563,0.2528682,87467.0,87459.0,0.24421785]
["bitfinex","BTCUSD",1741156498759,0.2528682,87467.0,87459.0,0.01554085]
["bitfinex","BTCUSD",1741156498967,0.2528682,87467.0,87460.0,0.228675]
["bitfinex","BTCUSD",1741156500184,0.2528682,87467.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1741156500185,0.0242092,87467.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1741156500376,0.228663,87465.0,87459.0,0.24321885]
["bitfinex","BTCUSD",1741156500959,0.2528682,87467.0,87460.0,0.228675]
["bitfinex","BTCUSD",1741156501155,0.0242092,87467.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1741156501381,0.2528682,87467.0,87460.0,0.229675]
["bitfinex","BTCUSD",1741156501579,0.24658572,87466.0,87460.0,0.001]
["bitfinex","BTCUSD",1741156501806,0.24658572,87466.0,87459.0,0.24321785]
["bitfinex","BTCUSD",1741156502000,0.24658572,87466.0,87459.0,0.24521785]
["bitfinex","BTCUSD",1741156502394,0.01792572,87466.0,87459.0,0.01654085]
["bitfinex","BTCUSD",1741156502601,0.01792572,87466.0,87463.0,0.457334]
["bitfinex","BTCUSD",1741156502805,0.01792572,87466.0,87463.0,0.228667]
["bitfinex","BTCUSD",1741156503147,0.01792572,87466.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156503348,0.01792572,87466.0,87459.0,0.24321785]
["bitfinex","BTCUSD",1741156503588,0.01792572,87466.0,87464.0,0.228664]
["bitfinex","BTCUSD",1741156503791,0.01792572,87466.0,87465.0,0.228662]
["bitfinex","BTCUSD",1741156504151,0.01792572,87466.0,87465.0,0.31990285]
["bitfinex","BTCUSD",1741156504383,0.0001698,87470.0,87469.0,0.24319285]
["bitfinex","BTCUSD",1741156504581,0.0001698,87470.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1741156504786,0.0001698,87470.0,87459.0,0.07717502]
["bitfinex","BTCUSD",1741156504991,0.0001698,87470.0,87461.0,0.002]
["bitfinex","BTCUSD",1741156505440,0.228658,87467.0,87461.0,0.002]
["bitfinex","BTCUSD",1741156505647,0.228662,87466.0,87461.0,0.002]
["bitfinex","BTCUSD",1741156505871,0.01792567,87466.0,87460.0,0.228674]
["bitfinex","BTCUSD",1741156506301,0.01792567,87466.0,87446.0,0.3715396]
["bitfinex","BTCUSD",1741156506630,0.228681,87458.0,87449.0,0.228703]
["bitfinex","BTCUSD",1741156506877,0.23939057,87460.0,87450.0,0.00047502]
["bitfinex","BTCUSD",1741156507069,0.228709,87447.0,87446.0,0.0003396]
["bitfinex","BTCUSD",1741156508039,0.228706,87449.0,87446.0,0.0003396]
["bitfinex","BTCUSD",1741156508837,0.228709,87447.0,87446.0,0.0033396]
["bitfinex","BTCUSD",1741156509042,0.228709,87447.0,87446.0,0.0003396]
["bitfinex","BTCUSD",1741156509350,0.228709,87447.0,87446.0,0.0023396]
["bitfinex","BTCUSD",1741156511010,0.228709,87447.0,87446.0,0.0003396]
["bitfinex","BTCUSD",1741156511193,0.228709,87447.0,87446.0,0.0033396]
["bitfinex","BTCUSD",1741156511194,0.639709,87447.0,87446.0,0.0033396]
["bitfinex","BTCUSD",1741156511636,0.592736,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156512915,0.61066327,87437.0,87436.0,0.0023398]
["bitfinex","BTCUSD",1741156514221,0.61066327,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156514625,0.54966327,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156517618,0.54666327,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156517836,0.528736,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156517993,0.531736,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156518197,0.528736,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156518629,0.530736,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156518833,0.528736,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156519302,0.531736,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156521245,0.592736,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156521443,0.528736,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156521601,0.5319059,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156522141,0.5289059,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156522341,0.54783334,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156525854,0.24783334,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156526713,0.01909734,87437.0,87436.0,0.2290778]
["bitfinex","BTCUSD",1741156527281,0.0011699,87437.0,87436.0,0.2290778]
["bitfinex","BTCUSD",1741156527477,0.0011699,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156527884,0.0011699,87437.0,87436.0,0.2290778]
["bitfinex","BTCUSD",1741156528678,0.0011699,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156529083,0.0001699,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156529286,0.0001699,87437.0,87436.0,0.2290778]
["bitfinex","BTCUSD",1741156531940,0.01809532,87437.0,87436.0,0.3096778]
["bitfinex","BTCUSD",1741156532956,0.24683132,87437.0,87436.0,0.0809398]
["bitfinex","BTCUSD",1741156533160,0.25446915,87437.0,87436.0,0.0809398]
["bitfinex","BTCUSD",1741156534475,0.25446915,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156536018,0.02573315,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156536672,0.02573315,87437.0,87436.0,0.2290778]
["bitfinex","BTCUSD",1741156537023,0.02573315,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156537253,0.25446915,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156539063,0.02573315,87437.0,87436.0,0.2290778]
["bitfinex","BTCUSD",1741156539233,0.00780773,87437.0,87436.0,0.2290778]
["bitfinex","BTCUSD",1741156540027,0.23654373,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156542013,0.28194373,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156542673,0.58194373,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156543667,0.59987242,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156544058,0.60187242,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156544261,0.55647242,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156544425,0.55447242,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156544629,0.55847242,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156546077,0.62247242,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156546483,0.61847242,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156546886,0.62047242,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156547112,0.55447242,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156547464,0.53954373,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156550287,0.53654373,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156550804,0.53754373,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156551795,0.30880773,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156552019,0.00880773,87437.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156552231,0.3229,87455.0,87436.0,0.0003398]
["bitfinex","BTCUSD",1741156552443,0.00693706,87449.0,87437.0,0.0808]
["bitfinex","BTCUSD",1741156552647,0.228722,87443.0,87437.0,0.309534]
["bitfinex","BTCUSD",1741156552854,0.228709,87447.0,87437.0,0.0808]
["bitfinex","BTCUSD",1741156553079,0.457444,87443.0,87437.0,0.309534]
["bitfinex","BTCUSD",1741156553281,0.457444,87443.0,87437.0,0.0808]
["bitfinex","BTCUSD",1741156553507,0.228723,87442.0,87437.0,0.0808]
["bitfinex","BTCUSD",1741156553707,0.00693706,87449.0,87437.0,0.0808]
["bitfinex","BTCUSD",1741156553879,0.001,87443.0,87442.0,0.228723]
["bitfinex","BTCUSD",1741156554088,0.001,87443.0,87442.0,0.304423]
["bitfinex","BTCUSD",1741156554889,4.919e-05,87449.0,87448.0,0.228707]
["bitfinex","BTCUSD",1741156555090,0.00104919,87449.0,87448.0,0.228707]
["bitfinex","BTCUSD",1741156555245,0.00104919,87449.0,87448.0,0.310607]
["bitfinex","BTCUSD",1741156555448,4.919e-05,87449.0,87448.0,0.310607]
["bitfinex","BTCUSD",1741156556356,4.919e-05,87449.0,87448.0,0.356907]
["bitfinex","BTCUSD",1741156557102,4.919e-05,87449.0,87448.0,0.681207]
["bitfinex","BTCUSD",1741156557335,0.00021909,87449.0,87448.0,0.69574785]
["bitfinex","BTCUSD",1741156559235,0.00021909,87449.0,87448.0,0.99574785]
["bitfinex","BTCUSD",1741156560448,0.00021909,87449.0,87448.0,1.54474785]
["bitfinex","BTCUSD",1741156561194,0.00121909,87449.0,87448.0,1.55174785]
["bitfinex","BTCUSD",1741156563589,9e-08,87449.0,87448.0,1.55174785]
["bitfinex","BTCUSD",1741156563770,0.0001698,87466.0,87465.0,0.37190285]
["bitfinex","BTCUSD",1741156564138,0.0001698,87466.0,87465.0,0.80548285]
["bitfinex","BTCUSD",1741156565329,0.0011698,87466.0,87465.0,0.81048285]
["bitfinex","BTCUSD",1741156566256,0.00121453,87466.0,87465.0,0.81048285]
["bitfinex","BTCUSD",1741156576375,0.00121453,87466.0,87465.0,1.11048285]
["bitfinex","BTCUSD",1741156576595,0.00021453,87466.0,87465.0,1.10548285]
["bitfinex","BTCUSD",1741156576972,0.00021453,87466.0,87465.0,1.11248285]
["bitfinex","BTCUSD",1741156578506,0.00021453,87466.0,87465.0,1.66148285]
["bitfinex","BTCUSD",1741156580158,5.3e-07,87466.0,87465.0,1.66148285]
["bitfinex","BTCUSD",1741156582060,9.3e-07,87472.0,87471.0,0.228647]
["bitfinex","BTCUSD",1741156582292,0.005,87482.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741156582293,6e-08,87482.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741156582491,4.476e-05,87482.0,87481.0,0.36916177]
["bitfinex","BTCUSD",1741156582780,4.476e-05,87482.0,87481.0,0.36756185]
["bitfinex","BTCUSD",1741156583187,4.476e-05,87482.0,87481.0,0.66756185]
["bitfinex","BTCUSD",1741156583528,4.476e-05,87482.0,87481.0,0.67156185]
["bitfinex","BTCUSD",1741156583724,4.476e-05,87482.0,87481.0,0.66756185]
["bitfinex","BTCUSD",1741156585264,4.476e-05,87482.0,87481.0,0.67456185]
["bitfinex","BTCUSD",1741156585893,4.476e-05,87482.0,87481.0,0.66756185]
["bitfinex","BTCUSD",1741156586863,4.476e-05,87482.0,87481.0,0.78380185]
["bitfinex","BTCUSD",1741156587147,4.476e-05,87482.0,87481.0,0.77680185]
["bitfinex","BTCUSD",1741156587373,4.476e-05,87482.0,87481.0,0.762261]
["bitfinex","BTCUSD",1741156587510,4.476e-05,87482.0,87481.0,1.086561]
["bitfinex","BTCUSD",1741156587715,4.476e-05,87482.0,87481.0,1.10110185]
["bitfinex","BTCUSD",1741156587957,4.476e-05,87482.0,87481.0,1.10106185]
["bitfinex","BTCUSD",1741156588865,4.476e-05,87482.0,87481.0,1.10806185]
["bitfinex","BTCUSD",1741156589067,4.476e-05,87482.0,87481.0,1.10106185]
["bitfinex","BTCUSD",1741156589471,4.476e-05,87482.0,87481.0,1.10806185]
["bitfinex","BTCUSD",1741156589837,4.476e-05,87482.0,87481.0,1.10106185]
["bitfinex","BTCUSD",1741156590049,4.476e-05,87482.0,87481.0,1.10806185]
["bitfinex","BTCUSD",1741156590451,4.476e-05,87482.0,87481.0,1.10106185]
["bitfinex","BTCUSD",1741156592315,4.476e-05,87482.0,87481.0,1.10806185]
["bitfinex","BTCUSD",1741156594046,0.00021456,87482.0,87481.0,1.10806185]
["bitfinex","BTCUSD",1741156596303,0.00021456,87482.0,87481.0,0.4104]
["bitfinex","BTCUSD",1741156596624,0.22883256,87482.0,87481.0,0.007]
["bitfinex","BTCUSD",1741156596827,0.23541775,87482.0,87481.0,0.007]
["bitfinex","BTCUSD",1741156597405,0.03353109,87482.0,87481.0,0.007]
["bitfinex","BTCUSD",1741156598427,0.26214909,87482.0,87481.0,0.007]
["bitfinex","BTCUSD",1741156599291,0.32614909,87482.0,87481.0,0.007]
["bitfinex","BTCUSD",1741156599752,0.228679,87459.0,87452.0,0.00047502]
["bitfinex","BTCUSD",1741156599903,0.44045909,87482.0,87456.0,0.00047502]
["bitfinex","BTCUSD",1741156599904,0.228675,87461.0,87456.0,0.00047502]
["bitfinex","BTCUSD",1741156600142,0.228648,87471.0,87465.0,0.228662]
["bitfinex","BTCUSD",1741156600344,0.228648,87471.0,87465.0,0.457322]
["bitfinex","BTCUSD",1741156600568,0.00449259,87470.0,87465.0,0.22866]
["bitfinex","BTCUSD",1741156600769,0.228641,87474.0,87452.0,0.00047502]
["bitfinex","BTCUSD",1741156601017,0.00206765,87469.0,87468.0,0.228655]
["bitfinex","BTCUSD",1741156601129,0.228632,87477.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741156601328,0.228636,87475.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741156601540,0.00206633,87476.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741156601738,0.0909459,87482.0,87465.0,0.001]
["bitfinex","BTCUSD",1741156601938,0.22866,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1741156602380,0.228654,87469.0,87465.0,0.001]
["bitfinex","BTCUSD",1741156602780,0.22866,87466.0,87465.0,0.001]
["bitfinex","BTCUSD",1741156603180,0.228669,87463.0,87458.0,0.00047502]
["bitfinex","BTCUSD",1741156604209,0.00653008,87462.0,87458.0,0.00047502]
["bitfinex","BTCUSD",1741156604714,0.00653008,87462.0,87461.0,0.228673]
["bitfinex","BTCUSD",1741156605069,0.01791837,87467.0,87459.0,0.228676]
["bitfinex","BTCUSD",1741156605271,0.01791837,87467.0,87464.0,0.228663]
["bitfinex","BTCUSD",1741156605469,0.00448207,87466.0,87464.0,0.228663]
["bitfinex","BTCUSD",1741156605717,0.00448207,87466.0,87462.0,0.22867]
["bitfinex","BTCUSD",1741156605920,0.00448207,87466.0,87463.0,0.00047502]
["bitfinex","BTCUSD",1741156606124,0.47523637,87467.0,87461.0,0.00047502]
["bitfinex","BTCUSD",1741156606349,0.00447943,87465.0,87461.0,0.00047502]
["bitfinex","BTCUSD",1741156606621,0.01791837,87467.0,87465.0,0.228662]
["bitfinex","BTCUSD",1741156606801,0.01791837,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1741156607824,0.3,87494.0,87468.0,0.228654]
["bitfinex","BTCUSD",1741156608026,0.228633,87477.0,87468.0,0.228654]
["bitfinex","BTCUSD",1741156608328,0.3,87489.0,87461.0,0.005]
["bitfinex","BTCUSD",1741156608329,0.00450837,87476.0,87461.0,0.005]
["bitfinex","BTCUSD",1741156608531,0.00450837,87476.0,87458.0,0.0003396]
["bitfinex","BTCUSD",1741156608751,0.228664,87465.0,87460.0,0.228673]
["bitfinex","BTCUSD",1741156608915,0.22866,87466.0,87461.0,0.00047502]
["bitfinex","BTCUSD",1741156609120,0.00447416,87464.0,87460.0,0.228673]
["bitfinex","BTCUSD",1741156609285,0.00447349,87465.0,87460.0,0.228673]
["bitfinex","BTCUSD",1741156609487,0.00446822,87463.0,87460.0,0.228673]
["bitfinex","BTCUSD",1741156609725,0.22866,87466.0,87461.0,0.002]
["bitfinex","BTCUSD",1741156610290,0.00447085,87465.0,87461.0,0.002]
["bitfinex","BTCUSD",1741156610998,0.00447085,87465.0,87462.0,0.00047502]
["bitfinex","BTCUSD",1741156611143,0.00447085,87465.0,87462.0,0.228669]
["bitfinex","BTCUSD",1741156611553,0.24657523,87467.0,87462.0,0.228669]
["bitfinex","BTCUSD",1741156611795,0.0044768,87464.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156611952,0.24657523,87467.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156612150,0.00447086,87463.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156612395,0.22866,87466.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156612566,0.00446823,87462.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156612766,0.22866,87466.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156612990,0.00446823,87462.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156613197,0.24657523,87467.0,87462.0,0.003]
["bitfinex","BTCUSD",1741156613399,0.01791823,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1741156613970,0.00204825,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1741156614170,0.23070725,87467.0,87461.0,0.457344]
["bitfinex","BTCUSD",1741156614394,0.228659,87467.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156614729,0.00204843,87466.0,87461.0,0.228672]
["bitfinex","BTCUSD",1741156615501,0.00447613,87465.0,87462.0,0.00047502]
["bitfinex","BTCUSD",1741156615726,0.00447613,87465.0,87461.0,0.228673]
["bitfinex","BTCUSD",1741156616257,0.228656,87468.0,87461.0,0.228673]
["bitfinex","BTCUSD",1741156616401,0.00204867,87467.0,87462.0,0.22867]
["bitfinex","BTCUSD",1741156616598,0.228653,87469.0,87463.0,0.228666]
["bitfinex","BTCUSD",1741156616832,0.00204806,87468.0,87466.0,0.228658]
["bitfinex","BTCUSD",1741156617053,0.02637597,87474.0,87458.0,0.0003396]
["bitfinex","BTCUSD",1741156617274,0.00204712,87473.0,87470.0,0.228649]
["bitfinex","BTCUSD",1741156617457,0.00204712,87473.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741156617681,0.01791796,87474.0,87473.0,0.228641]
["bitfinex","BTCUSD",1741156617857,0.0269459,87482.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741156618067,0.0269459,87482.0,87471.0,0.00047502]
["bitfinex","BTCUSD",1741156618279,0.228635,87476.0,87471.0,0.00047502]
["bitfinex","BTCUSD",1741156618454,0.228635,87476.0,87470.0,0.552949]
["bitfinex","BTCUSD",1741156618455,0.0020378,87475.0,87470.0,0.3243]
["bitfinex","BTCUSD",1741156618631,0.0020378,87475.0,87471.0,0.00047502]
["bitfinex","BTCUSD",1741156618838,0.0020378,87475.0,87470.0,0.552948]
["bitfinex","BTCUSD",1741156619074,0.0020378,87475.0,87471.0,0.00047502]
["bitfinex","BTCUSD",1741156619634,0.0020378,87475.0,87470.0,0.781595]
["bitfinex","BTCUSD",1741156619835,0.0020378,87475.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741156620146,0.2555649,87482.0,87475.0,0.228634]
["bitfinex","BTCUSD",1741156620569,0.228623,87480.0,87471.0,0.00047502]
["bitfinex","BTCUSD",1741156620768,0.228635,87476.0,87470.0,0.3243]
["bitfinex","BTCUSD",1741156620978,0.228638,87475.0,87470.0,0.3243]
["bitfinex","BTCUSD",1741156621290,0.2306758,87475.0,87471.0,0.00047502]
["bitfinex","BTCUSD",1741156621471,0.2306758,87475.0,87470.0,0.3243]
["bitfinex","BTCUSD",1741156622240,0.0020378,87475.0,87471.0,0.228645]
["bitfinex","BTCUSD",1741156622558,0.228631,87477.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741156622756,0.00203798,87474.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741156622957,0.228631,87477.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741156623175,0.00204237,87473.0,87472.0,0.228644]
["bitfinex","BTCUSD",1741156623381,0.228623,87480.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741156623586,0.0269459,87482.0,87475.0,0.228636]
["bitfinex","BTCUSD",1741156623806,0.228634,87476.0,87470.0,0.3283]
["bitfinex","BTCUSD",1741156624621,0.228634,87476.0,87471.0,0.00047502]
["bitfinex","BTCUSD",1741156624823,0.0269459,87482.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741156625617,0.00021456,87482.0,87481.0,0.228621]
["bitfinex","BTCUSD",1741156625950,0.00021456,87482.0,87481.0,0.35492129]
["bitfinex","BTCUSD",1741156626112,0.00021456,87482.0,87481.0,0.353321]
["bitfinex","BTCUSD",1741156626513,0.00021456,87482.0,87481.0,0.355321]
["bitfinex","BTCUSD",1741156628630,0.00021456,87482.0,87481.0,0.353321]
["bitfinex","BTCUSD",1741156629099,0.00021456,87482.0,87481.0,0.682621]
["bitfinex","BTCUSD",1741156629319,0.00021456,87482.0,87481.0,0.677621]
["bitfinex","BTCUSD",1741156629642,0.00021456,87482.0,87481.0,0.682621]
["bitfinex","BTCUSD",1741156631145,0.00678912,87482.0,87481.0,0.682621]
["bitfinex","BTCUSD",1741156631372,0.00021456,87482.0,87481.0,0.682621]
["bitfinex","BTCUSD",1741156632055,0.00021456,87482.0,87481.0,0.69716185]
["bitfinex","BTCUSD",1741156632458,0.00021456,87482.0,87481.0,0.99716185]
["bitfinex","BTCUSD",1741156632754,0.00021456,87482.0,87481.0,0.99216185]
["bitfinex","BTCUSD",1741156633158,0.00021456,87482.0,87481.0,0.99816185]
["bitfinex","BTCUSD",1741156633357,5.6e-07,87482.0,87481.0,1.54116185]
["bitfinex","BTCUSD",1741156633812,5.6e-07,87482.0,87481.0,1.54816185]
["bitfinex","BTCUSD",1741156637934,5.6e-07,87482.0,87481.0,1.54116185]
["bitfinex","BTCUSD",1741156638344,5.6e-07,87482.0,87481.0,1.54816185]
["bitfinex","BTCUSD",1741156639767,5.6e-07,87482.0,87481.0,1.54116185]
["bitfinex","BTCUSD",1741156640067,5.6e-07,87482.0,87481.0,1.54816185]
["bitfinex","BTCUSD",1741156640444,0.02306245,87510.0,87482.0,0.3]
["bitfinex","BTCUSD",1741156640673,0.064,87517.0,87502.0,0.228564]
["bitfinex","BTCUSD",1741156640885,0.064,87517.0,87482.0,0.00039097]
["bitfinex","BTCUSD",1741156640886,0.05226151,87516.0,87486.0,0.3243]
["bitfinex","BTCUSD",1741156641056,0.0456,87516.0,87492.0,0.228589]
["bitfinex","BTCUSD",1741156641262,0.228579,87497.0,87493.0,0.00047502]
["bitfinex","BTCUSD",1741156641470,0.23524794,87496.0,87488.0,0.00047502]
["bitfinex","BTCUSD",1741156641680,0.23524794,87496.0,87490.0,0.228595]
["bitfinex","BTCUSD",1741156641919,0.36950182,87516.0,87491.0,0.00047502]
["bitfinex","BTCUSD",1741156642207,0.22858,87497.0,87491.0,0.00047502]
["bitfinex","BTCUSD",1741156642412,0.22858,87497.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741156642658,0.228566,87503.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741156642907,0.228559,87505.0,87486.0,0.662185]
["bitfinex","BTCUSD",1741156643114,0.228544,87511.0,87498.0,0.228574]
["bitfinex","BTCUSD",1741156643327,0.228544,87511.0,87499.0,0.228572]
["bitfinex","BTCUSD",1741156643525,0.228544,87511.0,87498.0,0.228574]
["bitfinex","BTCUSD",1741156643713,0.228557,87506.0,87499.0,0.228573]
["bitfinex","BTCUSD",1741156644182,0.01004849,87510.0,87506.0,0.228555]
["bitfinex","BTCUSD",1741156644394,0.01004849,87510.0,87506.0,0.457109]
["bitfinex","BTCUSD",1741156644596,0.01004849,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156644800,0.01004849,87510.0,87487.0,0.00047502]
["bitfinex","BTCUSD",1741156644801,0.01004849,87510.0,87508.0,0.22855]
["bitfinex","BTCUSD",1741156645041,0.01004849,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156645323,0.01004849,87510.0,87508.0,0.22855]
["bitfinex","BTCUSD",1741156645736,0.01004849,87510.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156645934,0.01004849,87510.0,87508.0,0.22893997]
["bitfinex","BTCUSD",1741156646138,0.01004849,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156646520,0.02390182,87516.0,87515.0,0.228532]
["bitfinex","BTCUSD",1741156646743,0.228519,87520.0,87513.0,0.228536]
["bitfinex","BTCUSD",1741156647088,0.0179102,87516.0,87513.0,0.228536]
["bitfinex","BTCUSD",1741156647275,0.0179102,87516.0,87512.0,0.228539]
["bitfinex","BTCUSD",1741156647629,0.27000588,87516.0,87510.0,0.228544]
["bitfinex","BTCUSD",1741156647821,0.228529,87516.0,87510.0,0.228544]
["bitfinex","BTCUSD",1741156648065,0.01009132,87519.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156648223,0.3,87526.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156648423,0.29990287,87526.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156648628,0.29990287,87526.0,87521.0,0.228514]
["bitfinex","BTCUSD",1741156648974,0.08757608,87529.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156649211,0.228521,87520.0,87512.0,0.228538]
["bitfinex","BTCUSD",1741156649369,0.228521,87520.0,87513.0,0.228535]
["bitfinex","BTCUSD",1741156649574,0.00578079,87519.0,87513.0,0.228535]
["bitfinex","BTCUSD",1741156650193,0.00261707,87518.0,87513.0,0.228536]
["bitfinex","BTCUSD",1741156650805,0.00261707,87518.0,87514.0,0.228534]
["bitfinex","BTCUSD",1741156651720,0.00261707,87518.0,87512.0,0.228537]
["bitfinex","BTCUSD",1741156651924,0.228527,87517.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741156652127,0.228527,87517.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156652442,0.457089,87511.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156652978,0.228547,87509.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156653380,0.23116413,87509.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156654269,0.00261713,87509.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156654598,0.23116413,87509.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156657021,0.23616413,87509.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156658476,0.23616413,87509.0,87508.0,0.00239097]
["bitfinex","BTCUSD",1741156658682,0.23616413,87509.0,87508.0,0.00039097]
["bitfinex","BTCUSD",1741156659071,0.23616413,87509.0,87508.0,0.00139097]
["bitfinex","BTCUSD",1741156659673,0.23616413,87509.0,87508.0,0.00093427]
["bitfinex","BTCUSD",1741156659910,0.00761713,87509.0,87508.0,0.00127367]
["bitfinex","BTCUSD",1741156660375,0.23616413,87509.0,87508.0,0.00127367]
["bitfinex","BTCUSD",1741156661041,0.2540759,87509.0,87508.0,0.00127367]
["bitfinex","BTCUSD",1741156662707,0.0255289,87509.0,87508.0,0.00127367]
["bitfinex","BTCUSD",1741156662907,0.2540759,87509.0,87508.0,0.00127367]
["bitfinex","BTCUSD",1741156664625,0.25965048,87509.0,87508.0,0.00127367]
["bitfinex","BTCUSD",1741156665162,0.03110348,87509.0,87508.0,0.22982367]
["bitfinex","BTCUSD",1741156665342,0.03110348,87509.0,87508.0,0.00127367]
["bitfinex","BTCUSD",1741156666068,0.03110348,87509.0,87508.0,0.22982367]
["bitfinex","BTCUSD",1741156667518,0.02291177,87509.0,87508.0,0.31222367]
["bitfinex","BTCUSD",1741156667725,0.005,87509.0,87508.0,0.31222367]
["bitfinex","BTCUSD",1741156671110,0.0229108,87509.0,87508.0,0.31222367]
["bitfinex","BTCUSD",1741156671650,0.03161739,87509.0,87508.0,0.31222367]
["bitfinex","BTCUSD",1741156672166,0.02604928,87509.0,87508.0,0.31222367]
["bitfinex","BTCUSD",1741156674458,0.02604928,87509.0,87508.0,0.36012367]
["bitfinex","BTCUSD",1741156677826,0.00813848,87509.0,87508.0,0.36012367]
["bitfinex","BTCUSD",1741156678928,0.00813848,87509.0,87508.0,0.3591894]
["bitfinex","BTCUSD",1741156679269,0.00813848,87509.0,87508.0,0.3601894]
["bitfinex","BTCUSD",1741156679473,0.00813848,87509.0,87508.0,0.6844894]
["bitfinex","BTCUSD",1741156680650,0.00813848,87509.0,87508.0,0.6834894]
["bitfinex","BTCUSD",1741156680848,0.00813848,87509.0,87508.0,0.6874894]
["bitfinex","BTCUSD",1741156684368,0.03154141,87509.0,87508.0,0.6874894]
["bitfinex","BTCUSD",1741156684576,0.00813848,87509.0,87508.0,0.6874894]
["bitfinex","BTCUSD",1741156685520,0.00813848,87509.0,87508.0,0.3152894]
["bitfinex","BTCUSD",1741156685685,0.00813848,87509.0,87508.0,0.0043394]
["bitfinex","BTCUSD",1741156686010,0.23668548,87509.0,87508.0,0.0043394]
["bitfinex","BTCUSD",1741156686369,0.04088293,87509.0,87508.0,0.0043394]
["bitfinex","BTCUSD",1741156686571,0.04105273,87509.0,87508.0,0.2328894]
["bitfinex","BTCUSD",1741156687089,0.03228717,87509.0,87508.0,0.2328894]
["bitfinex","BTCUSD",1741156687286,0.08456633,87523.0,87508.0,0.0043394]
["bitfinex","BTCUSD",1741156687492,0.02363331,87523.0,87512.0,0.22854]
["bitfinex","BTCUSD",1741156687807,0.3,87525.0,87508.0,0.0043394]
["bitfinex","BTCUSD",1741156687808,0.00826775,87522.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741156687975,0.00826775,87522.0,87519.0,0.22852]
["bitfinex","BTCUSD",1741156688174,0.00239593,87522.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741156688399,0.02328849,87525.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741156688593,0.00826775,87522.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741156688828,0.3,87525.0,87519.0,0.22852]
["bitfinex","BTCUSD",1741156688991,0.00826775,87522.0,87511.0,0.081]
["bitfinex","BTCUSD",1741156689191,0.001,87523.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156689393,0.228529,87516.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156689730,0.228524,87518.0,87511.0,0.228542]
["bitfinex","BTCUSD",1741156689955,0.00826369,87521.0,87500.0,0.1092]
["bitfinex","BTCUSD",1741156690135,0.00587038,87521.0,87502.0,0.00047502]
["bitfinex","BTCUSD",1741156690437,0.00240649,87520.0,87505.0,0.00047502]
["bitfinex","BTCUSD",1741156690633,0.228538,87513.0,87506.0,0.22903002]
["bitfinex","BTCUSD",1741156690883,0.228547,87509.0,87502.0,0.228564]
["bitfinex","BTCUSD",1741156691084,0.228547,87509.0,87503.0,0.228561]
["bitfinex","BTCUSD",1741156691286,0.228547,87509.0,87501.0,0.3243]
["bitfinex","BTCUSD",1741156691462,0.228547,87509.0,87500.0,0.228569]
["bitfinex","BTCUSD",1741156691666,0.228547,87509.0,87501.0,0.228566]
["bitfinex","BTCUSD",1741156692272,0.01791134,87510.0,87507.0,0.228551]
["bitfinex","BTCUSD",1741156692468,0.01791134,87510.0,87493.0,0.0751]
["bitfinex","BTCUSD",1741156692673,0.01791134,87510.0,87509.0,0.309247]
["bitfinex","BTCUSD",1741156693840,0.01791134,87510.0,87508.0,0.2288874]
["bitfinex","BTCUSD",1741156694045,0.01791134,87510.0,87508.0,0.4574364]
["bitfinex","BTCUSD",1741156694304,0.01791134,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156694463,0.01791134,87510.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156694670,0.24645634,87510.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156694862,0.01791134,87510.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156695766,0.01791134,87510.0,87508.0,0.0013394]
["bitfinex","BTCUSD",1741156695966,0.01791134,87510.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156696501,0.01791134,87510.0,87508.0,0.0023394]
["bitfinex","BTCUSD",1741156696866,0.228547,87509.0,87508.0,0.0023394]
["bitfinex","BTCUSD",1741156697267,0.24645634,87510.0,87508.0,0.0023394]
["bitfinex","BTCUSD",1741156697471,0.01791134,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156697654,0.0001698,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156698015,0.00364493,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156698435,0.00364493,87510.0,87508.0,0.0023394]
["bitfinex","BTCUSD",1741156698634,0.00364493,87510.0,87508.0,0.4594394]
["bitfinex","BTCUSD",1741156698993,0.00364493,87510.0,87508.0,0.2308894]
["bitfinex","BTCUSD",1741156699604,0.00364493,87510.0,87508.0,0.2288894]
["bitfinex","BTCUSD",1741156699811,0.00364493,87510.0,87508.0,0.0013394]
["bitfinex","BTCUSD",1741156700013,0.00364493,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156700349,0.0001698,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1741156700516,0.0001698,87510.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156700928,0.00894923,87509.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156701228,0.23749623,87509.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156702067,0.25540716,87509.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156703664,0.25540716,87509.0,87508.0,0.0013394]
["bitfinex","BTCUSD",1741156704781,0.26379688,87509.0,87508.0,0.0013394]
["bitfinex","BTCUSD",1741156705100,0.03524988,87509.0,87508.0,0.0013394]
["bitfinex","BTCUSD",1741156705443,0.03524988,87509.0,87508.0,0.3097894]
["bitfinex","BTCUSD",1741156705912,0.01791093,87509.0,87508.0,0.3097894]
["bitfinex","BTCUSD",1741156706322,0.01791093,87509.0,87508.0,0.0812394]
["bitfinex","BTCUSD",1741156706523,0.02721607,87509.0,87508.0,0.0812394]
["bitfinex","BTCUSD",1741156706726,0.02721607,87509.0,87508.0,0.3097894]
["bitfinex","BTCUSD",1741156706921,0.02721607,87509.0,87508.0,0.0812394]
["bitfinex","BTCUSD",1741156707750,0.00930514,87509.0,87508.0,0.0812394]
["bitfinex","BTCUSD",1741156710339,0.00947494,87509.0,87508.0,0.0812394]
["bitfinex","BTCUSD",1741156710543,0.00947494,87509.0,87508.0,0.3585894]
["bitfinex","BTCUSD",1741156710750,0.0001698,87509.0,87508.0,0.3585894]
["bitfinex","BTCUSD",1741156711507,0.0001698,87509.0,87508.0,0.3575894]
["bitfinex","BTCUSD",1741156712058,0.0001698,87509.0,87508.0,0.3585894]
["bitfinex","BTCUSD",1741156713400,0.0001698,87509.0,87508.0,0.3575894]
["bitfinex","BTCUSD",1741156713712,0.0001698,87509.0,87508.0,0.3605894]
["bitfinex","BTCUSD",1741156714111,0.0001698,87509.0,87508.0,0.36106442]
["bitfinex","BTCUSD",1741156715281,0.0001698,87509.0,87508.0,0.3605894]
["bitfinex","BTCUSD",1741156715480,0.0001698,87509.0,87508.0,0.36106442]
["bitfinex","BTCUSD",1741156715913,0.0001698,87509.0,87508.0,0.3605894]
["bitfinex","BTCUSD",1741156717104,0.0001698,87509.0,87508.0,0.36106442]
["bitfinex","BTCUSD",1741156719070,0.0001698,87509.0,87508.0,0.3605894]
["bitfinex","BTCUSD",1741156720536,0.0001698,87509.0,87508.0,0.36106442]
["bitfinex","BTCUSD",1741156721730,0.0001698,87509.0,87508.0,0.3605894]
["bitfinex","BTCUSD",1741156721935,0.0001698,87509.0,87508.0,0.36106442]
["bitfinex","BTCUSD",1741156722291,0.0001698,87509.0,87508.0,0.3605894]
["bitfinex","BTCUSD",1741156726410,0.30633713,87529.0,87508.0,0.1320394]
["bitfinex","BTCUSD",1741156726619,0.228524,87519.0,87512.0,0.228538]
["bitfinex","BTCUSD",1741156726819,0.228517,87521.0,87514.0,0.228534]
["bitfinex","BTCUSD",1741156726994,0.22851,87524.0,87516.0,0.228527]
["bitfinex","BTCUSD",1741156727320,0.228504,87526.0,87518.0,0.228524]
["bitfinex","BTCUSD",1741156727480,0.228507,87525.0,87518.0,0.228524]
["bitfinex","BTCUSD",1741156727675,0.22851,87524.0,87516.0,0.228529]
["bitfinex","BTCUSD",1741156727883,0.457052,87518.0,87508.0,0.3575884]
["bitfinex","BTCUSD",1741156728110,0.00934428,87528.0,87508.0,0.1290394]
["bitfinex","BTCUSD",1741156728308,0.228544,87511.0,87508.0,0.0802394]
["bitfinex","BTCUSD",1741156728539,0.228547,87509.0,87508.0,0.0802394]
["bitfinex","BTCUSD",1741156728915,0.001,87525.0,87508.0,0.0802394]
["bitfinex","BTCUSD",1741156729176,0.228537,87513.0,87508.0,0.0802394]
["bitfinex","BTCUSD",1741156729658,0.228529,87517.0,87509.0,0.228546]
["bitfinex","BTCUSD",1741156729887,0.228533,87515.0,87508.0,0.3087884]
["bitfinex","BTCUSD",1741156730090,0.228529,87517.0,87509.0,0.228546]
["bitfinex","BTCUSD",1741156730218,0.0040172,87514.0,87508.0,0.3087884]
["bitfinex","BTCUSD",1741156730425,0.0040172,87514.0,87508.0,0.0802394]
["bitfinex","BTCUSD",1741156730796,0.01790987,87518.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156731034,0.228547,87509.0,87508.0,0.0023394]
["bitfinex","BTCUSD",1741156731237,0.528547,87509.0,87508.0,0.0023394]
["bitfinex","BTCUSD",1741156731409,0.5338507,87509.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156731824,0.55176326,87509.0,87508.0,0.0013394]
["bitfinex","BTCUSD",1741156732178,0.97466326,87509.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156732740,0.98324055,87509.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156733805,0.98719224,87509.0,87508.0,0.0003394]
["bitfinex","BTCUSD",1741156734201,0.1,87507.0,87487.0,0.00047502]
["bitfinex","BTCUSD",1741156734407,0.22858,87497.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741156734652,0.00391751,87496.0,87488.0,0.228602]
["bitfinex","BTCUSD",1741156734803,0.00391751,87496.0,87486.0,0.00039113]
["bitfinex","BTCUSD",1741156735145,0.01791279,87495.0,87491.0,0.228592]
["bitfinex","BTCUSD",1741156735291,0.02705839,87495.0,87491.0,0.457185]
["bitfinex","BTCUSD",1741156735492,0.01791279,87495.0,87491.0,0.228592]
["bitfinex","BTCUSD",1741156735823,0.00523042,87494.0,87491.0,0.228592]
["bitfinex","BTCUSD",1741156736078,0.00523042,87494.0,87489.0,0.0762]
["bitfinex","BTCUSD",1741156736276,0.228597,87490.0,87486.0,0.00039113]
["bitfinex","BTCUSD",1741156736476,0.228605,87487.0,87486.0,0.00039113]
["bitfinex","BTCUSD",1741156736821,0.23382534,87487.0,87486.0,0.00039113]
["bitfinex","BTCUSD",1741156737222,0.00522034,87487.0,87486.0,0.00039113]
["bitfinex","BTCUSD",1741156737437,0.03414683,87487.0,87486.0,0.00039113]
["bitfinex","BTCUSD",1741156737599,0.22859,87493.0,87486.0,0.00039113]
["bitfinex","BTCUSD",1741156737801,0.00522754,87492.0,87487.0,0.228604]
["bitfinex","BTCUSD",1741156738001,0.001,87496.0,87488.0,0.228601]
["bitfinex","BTCUSD",1741156738212,0.00523186,87495.0,87492.0,0.228591]
["bitfinex","BTCUSD",1741156738533,0.00523186,87495.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741156738733,0.00523186,87495.0,87491.0,0.228593]
["bitfinex","BTCUSD",1741156738734,0.02924698,87495.0,87491.0,0.228593]
["bitfinex","BTCUSD",1741156739042,0.22856,87504.0,87491.0,0.228593]
["bitfinex","BTCUSD",1741156739237,0.228575,87499.0,87489.0,0.228597]
["bitfinex","BTCUSD",1741156739594,0.00523617,87498.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741156739807,0.001,87495.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741156739994,0.00523042,87494.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741156740197,0.03112612,87495.0,87490.0,0.228597]
["bitfinex","BTCUSD",1741156740420,0.00914267,87494.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741156740621,0.03112612,87495.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741156740795,0.03112612,87495.0,87487.0,0.0817]
["bitfinex","BTCUSD",1741156741021,0.00914267,87494.0,87488.0,0.228601]
["bitfinex","BTCUSD",1741156741815,0.00914267,87494.0,87487.0,0.0817]
["bitfinex","BTCUSD",1741156742013,0.03012612,87495.0,87487.0,0.0817]
["bitfinex","BTCUSD",1741156742014,0.03012612,87495.0,87487.0,0.310305]
["bitfinex","BTCUSD",1741156742237,0.0091418,87494.0,87487.0,0.310305]
["bitfinex","BTCUSD",1741156742438,0.0091418,87494.0,87488.0,0.00047502]
["bitfinex","BTCUSD",1741156742617,0.0091418,87494.0,87487.0,0.310305]
["bitfinex","BTCUSD",1741156742813,0.0091418,87494.0,87492.0,0.22859]
["bitfinex","BTCUSD",1741156743014,0.02919874,87495.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741156743217,0.01791304,87497.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741156743425,0.00914994,87496.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741156743859,0.00914994,87496.0,87487.0,0.0817]
["bitfinex","BTCUSD",1741156744054,0.00391488,87495.0,87489.0,0.228598]
["bitfinex","BTCUSD",1741156744258,0.00762089,87495.0,87489.0,0.228598]
["bitfinex","BTCUSD",1741156744515,0.03281049,87495.0,87494.0,0.228587]
["bitfinex","BTCUSD",1741156744689,0.03281049,87495.0,87488.0,0.228602]
["bitfinex","BTCUSD",1741156745252,0.001,87494.0,87487.0,0.0817]
["bitfinex","BTCUSD",1741156745456,0.001,87494.0,87488.0,0.22907702]
["bitfinex","BTCUSD",1741156745574,0.02987498,87495.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741156745776,0.00293288,87494.0,87491.0,0.228594]
["bitfinex","BTCUSD",1741156746017,0.001,87495.0,87488.0,0.228602]
["bitfinex","BTCUSD",1741156746225,0.00293288,87494.0,87491.0,0.228593]
["bitfinex","BTCUSD",1741156746596,0.02950452,87495.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741156746826,0.00293288,87494.0,87491.0,0.228593]
["bitfinex","BTCUSD",1741156747004,0.00293288,87494.0,87489.0,0.2286]
["bitfinex","BTCUSD",1741156747480,0.00293288,87494.0,87488.0,0.228601]
["bitfinex","BTCUSD",1741156747681,0.00293288,87494.0,87493.0,0.228589]
["bitfinex","BTCUSD",1741156748160,0.02950452,87495.0,87489.0,0.228598]
["bitfinex","BTCUSD",1741156748340,0.02950452,87495.0,87494.0,0.355487]
["bitfinex","BTCUSD",1741156748891,0.02950452,87495.0,87494.0,0.1269]
["bitfinex","BTCUSD",1741156749511,0.03710736,87495.0,87494.0,0.1269]
["bitfinex","BTCUSD",1741156749719,0.03710736,87495.0,87494.0,0.1279]
["bitfinex","BTCUSD",1741156749930,0.03710736,87495.0,87494.0,0.356487]
["bitfinex","BTCUSD",1741156750134,0.02950452,87495.0,87494.0,0.1279]
["bitfinex","BTCUSD",1741156750533,0.03568338,87495.0,87494.0,0.1279]
["bitfinex","BTCUSD",1741156751275,0.02950452,87495.0,87494.0,0.356487]
["bitfinex","BTCUSD",1741156752709,0.00857729,87509.0,87495.0,0.0788]
["bitfinex","BTCUSD",1741156753037,0.528544,87511.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156753360,0.228549,87509.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156753579,0.23478488,87510.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156753963,0.228551,87508.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156754163,0.00623988,87510.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156754364,0.23153445,87510.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156754597,0.00424899,87509.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156754816,0.00424899,87509.0,87504.0,0.307358]
["bitfinex","BTCUSD",1741156755048,0.00424899,87509.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156756224,0.00324899,87509.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156756641,0.001,87508.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156757017,0.001,87508.0,87505.0,0.228558]
["bitfinex","BTCUSD",1741156757136,0.228558,87505.0,87504.0,0.0788]
["bitfinex","BTCUSD",1741156757581,0.228581,87496.0,87495.0,0.0788]
["bitfinex","BTCUSD",1741156758155,0.228565,87503.0,87496.0,0.228581]
["bitfinex","BTCUSD",1741156758327,0.001,87508.0,87499.0,0.228573]
["bitfinex","BTCUSD",1741156758525,0.001,87508.0,87499.0,0.228571]
["bitfinex","BTCUSD",1741156758731,0.001,87508.0,87502.0,0.228564]
["bitfinex","BTCUSD",1741156758939,0.001,87508.0,87502.0,0.457128]
["bitfinex","BTCUSD",1741156759346,0.001,87508.0,87503.0,0.228563]
["bitfinex","BTCUSD",1741156759548,0.23739645,87509.0,87504.0,0.0831]
["bitfinex","BTCUSD",1741156759750,0.00884845,87509.0,87504.0,0.0831]
["bitfinex","BTCUSD",1741156760118,0.228553,87507.0,87504.0,0.0831]
["bitfinex","BTCUSD",1741156760542,0.001,87508.0,87504.0,0.0831]
["bitfinex","BTCUSD",1741156760739,0.00300004,87506.0,87504.0,0.0831]
["bitfinex","BTCUSD",1741156761360,0.00300004,87506.0,87505.0,0.228558]
["bitfinex","BTCUSD",1741156761562,0.23155704,87506.0,87504.0,0.0831]
["bitfinex","BTCUSD",1741156761763,0.228558,87505.0,87504.0,0.0831]
["bitfinex","BTCUSD",1741156762088,0.23155541,87505.0,87504.0,0.0831]
["bitfinex","BTCUSD",1741156762675,0.00299741,87505.0,87504.0,0.31166]
["bitfinex","BTCUSD",1741156763074,0.02675997,87509.0,87507.0,0.228552]
["bitfinex","BTCUSD",1741156763423,0.001,87506.0,87504.0,0.0831]
["bitfinex","BTCUSD",1741156763621,0.02675997,87509.0,87508.0,0.22855]
["bitfinex","BTCUSD",1741156763844,0.03302601,87509.0,87508.0,0.22855]
["bitfinex","BTCUSD",1741156764000,0.02434736,87509.0,87508.0,0.22755]
["bitfinex","BTCUSD",1741156764572,0.00643584,87509.0,87508.0,0.22755]
["bitfinex","BTCUSD",1741156764777,0.00643584,87509.0,87508.0,0.35225]
["bitfinex","BTCUSD",1741156764977,0.0001698,87509.0,87508.0,0.35125]
["bitfinex","BTCUSD",1741156768803,0.0001698,87509.0,87508.0,0.67555]
["bitfinex","BTCUSD",1741156770396,0.0001698,87509.0,87508.0,0.67855]
["bitfinex","BTCUSD",1741156770930,0.0001698,87509.0,87508.0,0.67555]
["bitfinex","BTCUSD",1741156771643,0.0001698,87509.0,87508.0,0.68055]
["bitfinex","BTCUSD",1741156772188,0.0001698,87509.0,87508.0,0.454]
["bitfinex","BTCUSD",1741156773316,0.00676616,87509.0,87508.0,0.454]
["bitfinex","BTCUSD",1741156773517,0.228542,87511.0,87508.0,0.449]
["bitfinex","BTCUSD",1741156773689,0.00549696,87509.0,87508.0,0.449]
["bitfinex","BTCUSD",1741156773890,0.228547,87509.0,87508.0,0.452]
["bitfinex","BTCUSD",1741156774123,0.22854,87512.0,87508.0,0.452]
["bitfinex","BTCUSD",1741156774323,0.00549598,87509.0,87508.0,0.452]
["bitfinex","BTCUSD",1741156774641,0.00549598,87509.0,87508.0,0.1277]
["bitfinex","BTCUSD",1741156774848,0.23404298,87509.0,87508.0,0.1277]
["bitfinex","BTCUSD",1741156775052,0.00549598,87509.0,87508.0,0.1277]
["bitfinex","BTCUSD",1741156775835,0.00549598,87509.0,87508.0,0.35325]
["bitfinex","BTCUSD",1741156776032,0.03624546,87514.0,87508.0,0.1247]
["bitfinex","BTCUSD",1741156776269,0.00551306,87513.0,87512.0,0.22854]
["bitfinex","BTCUSD",1741156776770,0.3,87522.0,87518.0,0.228523]
["bitfinex","BTCUSD",1741156777183,0.00552928,87521.0,87518.0,0.228523]
["bitfinex","BTCUSD",1741156777423,0.23404628,87521.0,87515.0,0.228531]
["bitfinex","BTCUSD",1741156777642,0.00552928,87521.0,87512.0,0.22854]
["bitfinex","BTCUSD",1741156777839,0.00552928,87521.0,87508.0,0.1277]
["bitfinex","BTCUSD",1741156778137,0.228532,87515.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156778502,0.457056,87517.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156778688,0.22853,87516.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156779169,0.228521,87520.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156779374,0.23404728,87521.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156779576,0.228524,87518.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156779777,0.228528,87517.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156780180,0.00259439,87516.0,87512.0,0.22893113]
["bitfinex","BTCUSD",1741156780565,0.228519,87520.0,87512.0,0.22893113]
["bitfinex","BTCUSD",1741156780766,0.00550488,87515.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156780963,0.228532,87515.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156781221,0.00291168,87514.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156781495,0.00291168,87514.0,87512.0,0.22893013]
["bitfinex","BTCUSD",1741156781668,0.00291025,87513.0,87512.0,0.22993013]
["bitfinex","BTCUSD",1741156781817,0.00291025,87513.0,87512.0,0.00139113]
["bitfinex","BTCUSD",1741156782043,0.228535,87514.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156782255,0.00291025,87513.0,87512.0,0.00139113]
["bitfinex","BTCUSD",1741156782500,0.23144725,87513.0,87512.0,0.00139113]
["bitfinex","BTCUSD",1741156782714,0.23144725,87513.0,87512.0,0.00039113]
["bitfinex","BTCUSD",1741156783167,0.23144725,87513.0,87512.0,0.00239113]
["bitfinex","BTCUSD",1741156784019,0.23403375,87513.0,87512.0,0.00239113]
["bitfinex","BTCUSD",1741156784383,0.00549675,87513.0,87512.0,0.00239113]
["bitfinex","BTCUSD",1741156784588,0.00549675,87513.0,87512.0,0.23093113]
["bitfinex","BTCUSD",1741156784800,0.00291025,87513.0,87512.0,0.31363113]
["bitfinex","BTCUSD",1741156785157,0.01790983,87514.0,87513.0,0.228537]
["bitfinex","BTCUSD",1741156785487,0.02081142,87514.0,87513.0,0.228537]
["bitfinex","BTCUSD",1741156785688,0.01790983,87514.0,87513.0,0.228537]
["bitfinex","BTCUSD",1741156786358,0.01790983,87514.0,87513.0,0.306337]
["bitfinex","BTCUSD",1741156786538,0.01790983,87514.0,87513.0,0.30681202]
["bitfinex","BTCUSD",1741156786765,0.01790983,87514.0,87513.0,0.30781202]
["bitfinex","BTCUSD",1741156786898,0.01790983,87514.0,87513.0,0.307337]
["bitfinex","BTCUSD",1741156787865,0.0001698,87523.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741156788019,0.0001698,87523.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741156788196,0.00291732,87522.0,87519.0,0.228521]
["bitfinex","BTCUSD",1741156788591,0.00291732,87522.0,87521.0,0.228516]
["bitfinex","BTCUSD",1741156789608,0.00291732,87522.0,87521.0,0.352816]
["bitfinex","BTCUSD",1741156789763,0.00291732,87522.0,87521.0,0.353816]
["bitfinex","BTCUSD",1741156789935,0.03731901,87523.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741156790996,0.0001698,87523.0,87522.0,0.228513]
["bitfinex","BTCUSD",1741156791171,0.0001698,87523.0,87522.0,0.305213]
["bitfinex","BTCUSD",1741156792200,0.0001698,87523.0,87522.0,0.306213]
["bitfinex","BTCUSD",1741156792957,0.0001698,87523.0,87522.0,0.305213]
["bitfinex","BTCUSD",1741156793496,0.0001698,87523.0,87522.0,0.308213]
["bitfinex","BTCUSD",1741156795372,0.00569634,87523.0,87522.0,0.308213]
["bitfinex","BTCUSD",1741156795690,0.0001698,87523.0,87522.0,0.308213]
["bitfinex","BTCUSD",1741156800253,0.0001698,87523.0,87522.0,0.32275385]
["bitfinex","BTCUSD",1741156801465,0.0001698,87523.0,87522.0,0.64705385]
["bitfinex","BTCUSD",1741156802956,0.0001698,87523.0,87522.0,0.64405385]
["bitfinex","BTCUSD",1741156803353,0.0001698,87523.0,87522.0,0.64905385]
["bitfinex","BTCUSD",1741156803795,0.0001698,87523.0,87522.0,0.64405385]
["bitfinex","BTCUSD",1741156804209,0.0001698,87523.0,87522.0,0.65105385]
["bitfinex","BTCUSD",1741156805581,8e-07,87523.0,87522.0,0.65105385]
["bitfinex","BTCUSD",1741156805744,0.005,87536.0,87522.0,0.65105385]
["bitfinex","BTCUSD",1741156805745,4e-07,87536.0,87535.0,0.35998]
["bitfinex","BTCUSD",1741156805950,4e-07,87536.0,87535.0,1.65698085]
["bitfinex","BTCUSD",1741156806885,0.03620532,87563.0,87545.0,0.228453]
["bitfinex","BTCUSD",1741156807043,1e-07,87546.0,87545.0,0.99749385]
["bitfinex","BTCUSD",1741156807227,0.03742833,87573.0,87563.0,0.228406]
["bitfinex","BTCUSD",1741156807442,0.0001698,87584.0,87563.0,0.767766]
["bitfinex","BTCUSD",1741156807803,1e-06,87564.0,87563.0,0.80478299]
["bitfinex","BTCUSD",1741156808218,1e-06,87564.0,87563.0,0.81971497]
["bitfinex","BTCUSD",1741156808439,1e-06,87564.0,87563.0,1.36871497]
["bitfinex","BTCUSD",1741156808602,0.0001698,87584.0,87569.0,0.228391]
["bitfinex","BTCUSD",1741156808803,0.0001698,87584.0,87569.0,0.32423185]
["bitfinex","BTCUSD",1741156810109,0.0001698,87584.0,87569.0,0.62423185]
["bitfinex","BTCUSD",1741156810363,0.0001698,87584.0,87583.0,0.32609485]
["bitfinex","BTCUSD",1741156810492,0.0001698,87584.0,87583.0,1.33385485]
["bitfinex","BTCUSD",1741156810982,0.0001698,87584.0,87583.0,1.319314]
["bitfinex","BTCUSD",1741156811389,0.0001698,87584.0,87583.0,1.019314]
["bitfinex","BTCUSD",1741156811840,0.0001698,87584.0,87583.0,0.6818]
["bitfinex","BTCUSD",1741156812158,0.0001698,87584.0,87583.0,0.19232]
["bitfinex","BTCUSD",1741156813045,0.0001698,87584.0,87578.0,0.228366]
["bitfinex","BTCUSD",1741156813396,0.0001698,87584.0,87575.0,0.28515412]
["bitfinex","BTCUSD",1741156813592,0.228354,87583.0,87576.0,0.22670471]
["bitfinex","BTCUSD",1741156813800,0.0001698,87584.0,87583.0,0.228354]
["bitfinex","BTCUSD",1741156814001,0.0001698,87584.0,87583.0,0.235354]
["bitfinex","BTCUSD",1741156814341,0.0001698,87584.0,87583.0,0.228354]
["bitfinex","BTCUSD",1741156815490,0.0001698,87584.0,87583.0,0.005]
["bitfinex","BTCUSD",1741156816012,0.2185088,87589.0,87583.0,0.005]
["bitfinex","BTCUSD",1741156816214,0.228336,87590.0,87584.0,0.00047502]
["bitfinex","BTCUSD",1741156816416,0.228352,87584.0,87583.0,0.005]
["bitfinex","BTCUSD",1741156817305,0.005,87591.0,87564.0,0.3243]
["bitfinex","BTCUSD",1741156817514,0.228374,87576.0,87564.0,0.3243]
["bitfinex","BTCUSD",1741156817714,0.005,87591.0,87565.0,0.228401]
["bitfinex","BTCUSD",1741156817917,0.005,87591.0,87564.0,0.3243]
["bitfinex","BTCUSD",1741156818123,0.005,87591.0,87590.0,0.228336]
["bitfinex","BTCUSD",1741156819140,0.005,87591.0,87567.0,0.342592]
["bitfinex","BTCUSD",1741156819141,0.0001698,87584.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1741156819407,0.0001698,87584.0,87583.0,0.17616838]
["bitfinex","BTCUSD",1741156821027,0.0001698,87584.0,87583.0,0.18116838]
["bitfinex","BTCUSD",1741156821790,0.0001698,87584.0,87583.0,0.17616838]
["bitfinex","BTCUSD",1741156822526,0.0001698,87584.0,87583.0,0.18316838]
["bitfinex","BTCUSD",1741156823117,0.0001698,87584.0,87583.0,0.18476667]
["bitfinex","BTCUSD",1741156823295,0.0001698,87584.0,87583.0,0.18316838]
["bitfinex","BTCUSD",1741156825273,0.0001698,87584.0,87583.0,0.50746838]
["bitfinex","BTCUSD",1741156825614,0.0001698,87584.0,87583.0,0.50046838]
["bitfinex","BTCUSD",1741156826237,0.0001698,87584.0,87583.0,0.50746838]
["bitfinex","BTCUSD",1741156826635,0.0001698,87584.0,87583.0,0.50046838]
["bitfinex","BTCUSD",1741156827124,0.0001698,87584.0,87583.0,0.50746838]
["bitfinex","BTCUSD",1741156827733,0.0001698,87584.0,87583.0,0.80746838]
["bitfinex","BTCUSD",1741156827965,0.001,87600.0,87599.0,0.228313]
["bitfinex","BTCUSD",1741156828177,0.001,87600.0,87599.0,0.552613]
["bitfinex","BTCUSD",1741156829349,0.001,87600.0,87599.0,0.32469113]
["bitfinex","BTCUSD",1741156829571,0.001,87600.0,87599.0,0.55300413]
["bitfinex","BTCUSD",1741156829892,0.00625648,87600.0,87599.0,0.55300413]
["bitfinex","BTCUSD",1741156830105,0.001,87600.0,87599.0,0.55500413]
["bitfinex","BTCUSD",1741156830502,0.001,87600.0,87599.0,0.55300413]
["bitfinex","BTCUSD",1741156830978,0.001,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156836024,0.001,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156836230,0.22931,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156836635,0.24053616,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156836863,0.01222616,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156837332,0.001,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156839007,0.01223111,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156839208,0.001,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156841175,0.001,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156841597,0.22931,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156841757,0.001,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156841981,0.01223111,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156842188,0.001,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156842429,0.01223111,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156842607,0.001,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156842807,0.001,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156842808,0.01223111,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156843031,0.001,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156843419,0.001,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156843637,0.01240081,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156843844,0.0011697,87600.0,87599.0,0.56000413]
["bitfinex","BTCUSD",1741156844045,0.0011697,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156844671,0.01240081,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156844850,0.2294797,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156845064,0.24071081,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156845859,0.01240081,87600.0,87599.0,0.33169113]
["bitfinex","BTCUSD",1741156846163,0.01240081,87600.0,87599.0,0.23570413]
["bitfinex","BTCUSD",1741156846799,0.01240081,87600.0,87599.0,0.00739113]
["bitfinex","BTCUSD",1741156847295,0.24071081,87600.0,87599.0,0.00739113]
["bitfinex","BTCUSD",1741156848287,0.00979066,87600.0,87599.0,0.00739113]
["bitfinex","BTCUSD",1741156848492,0.23810066,87600.0,87599.0,0.00739113]
["bitfinex","BTCUSD",1741156849518,0.00979066,87600.0,87599.0,0.00739113]
["bitfinex","BTCUSD",1741156849906,0.00979066,87600.0,87599.0,0.23570413]
["bitfinex","BTCUSD",1741156850434,0.0001699,87606.0,87602.0,0.228303]
["bitfinex","BTCUSD",1741156850746,0.00981061,87605.0,87602.0,0.228303]
["bitfinex","BTCUSD",1741156850925,0.00981061,87605.0,87599.0,0.00739113]
["bitfinex","BTCUSD",1741156851183,0.00981061,87605.0,87604.0,0.2283]
["bitfinex","BTCUSD",1741156851382,0.0001699,87606.0,87604.0,0.2283]
["bitfinex","BTCUSD",1741156851585,0.0001699,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741156852183,0.2283,87604.0,87599.0,0.22870413]
["bitfinex","BTCUSD",1741156852336,0.2284659,87606.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156852541,0.00980263,87603.0,87602.0,0.228305]
["bitfinex","BTCUSD",1741156852729,0.0001699,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741156853238,0.00998449,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741156853467,0.0001699,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741156854100,0.0001699,87606.0,87603.0,0.228301]
["bitfinex","BTCUSD",1741156854256,0.0001699,87606.0,87601.0,0.228305]
["bitfinex","BTCUSD",1741156854461,0.00980874,87605.0,87602.0,0.228303]
["bitfinex","BTCUSD",1741156854660,0.00980874,87605.0,87603.0,0.228302]
["bitfinex","BTCUSD",1741156855462,0.0001699,87606.0,87604.0,0.2283]
["bitfinex","BTCUSD",1741156855658,0.0001699,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741156858578,0.0001699,87606.0,87604.0,0.2323]
["bitfinex","BTCUSD",1741156858579,0.22831,87600.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156858866,0.228299,87605.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156859169,0.228308,87601.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156859371,0.228305,87602.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156859720,0.23810951,87604.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156859922,0.228309,87601.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156860119,0.22831,87600.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156860747,0.00980951,87604.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156861264,0.22831,87600.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156861467,0.456612,87602.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156861670,0.228305,87602.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156861882,0.228305,87602.0,87599.0,0.00539113]
["bitfinex","BTCUSD",1741156862385,0.00980951,87604.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156862589,0.00490407,87601.0,87599.0,0.22870213]
["bitfinex","BTCUSD",1741156862742,0.23316731,87604.0,87599.0,0.00639113]
["bitfinex","BTCUSD",1741156863081,0.00974012,87600.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156863281,0.0001699,87606.0,87599.0,0.22870113]
["bitfinex","BTCUSD",1741156863499,0.0001699,87606.0,87599.0,0.23370113]
["bitfinex","BTCUSD",1741156863641,0.0001699,87606.0,87602.0,0.228304]
["bitfinex","BTCUSD",1741156863843,0.0001699,87606.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156864041,0.0001699,87606.0,87605.0,0.228297]
["bitfinex","BTCUSD",1741156864268,0.0001699,87606.0,87603.0,0.228301]
["bitfinex","BTCUSD",1741156864708,0.22831,87600.0,87599.0,0.00039113]
["bitfinex","BTCUSD",1741156865349,0.22831,87600.0,87599.0,0.00539113]
["bitfinex","BTCUSD",1741156865553,0.228307,87602.0,87599.0,0.00539113]
["bitfinex","BTCUSD",1741156865754,0.2284649,87606.0,87601.0,0.228306]
["bitfinex","BTCUSD",1741156865953,0.0001699,87606.0,87599.0,0.22870213]
["bitfinex","BTCUSD",1741156866116,0.00491719,87605.0,87599.0,0.00639113]
["bitfinex","BTCUSD",1741156866314,0.23321719,87605.0,87599.0,0.23470213]
["bitfinex","BTCUSD",1741156866559,0.2283,87604.0,87599.0,0.23470213]
["bitfinex","BTCUSD",1741156866732,0.00491194,87604.0,87599.0,0.23504153]
["bitfinex","BTCUSD",1741156866951,0.00508164,87604.0,87603.0,0.228302]
["bitfinex","BTCUSD",1741156867147,0.0001697,87604.0,87603.0,0.228302]
["bitfinex","BTCUSD",1741156867333,0.00508164,87604.0,87603.0,0.228302]
["bitfinex","BTCUSD",1741156867537,0.0001697,87604.0,87603.0,0.228302]
["bitfinex","BTCUSD",1741156869408,0.0001697,87604.0,87603.0,0.233302]
["bitfinex","BTCUSD",1741156869980,0.0001697,87604.0,87603.0,0.278402]
["bitfinex","BTCUSD",1741156872806,0.0103435,87604.0,87603.0,0.273402]
["bitfinex","BTCUSD",1741156873003,0.0001697,87604.0,87603.0,0.280402]
["bitfinex","BTCUSD",1741156876531,0.0001697,87604.0,87603.0,0.355802]
["bitfinex","BTCUSD",1741156881605,0.0001697,87604.0,87603.0,0.680102]
["bitfinex","BTCUSD",1741156886247,7e-07,87604.0,87603.0,0.69464285]
["bitfinex","BTCUSD",1741156887422,7e-07,87604.0,87603.0,0.68764285]
["bitfinex","BTCUSD",1741156888021,7e-07,87604.0,87603.0,0.69464285]
["bitfinex","BTCUSD",1741156889416,6e-07,87606.0,87604.0,0.09234085]
["bitfinex","BTCUSD",1741156889612,4e-07,87618.0,87617.0,0.228266]
["bitfinex","BTCUSD",1741156889863,5e-07,87632.0,87631.0,0.353629]
["bitfinex","BTCUSD",1741156890073,5e-07,87641.0,87640.0,0.24274685]
["bitfinex","BTCUSD",1741156890274,5e-07,87641.0,87640.0,1.30238685]
["bitfinex","BTCUSD",1741156890843,5e-07,87641.0,87640.0,1.35158685]
["bitfinex","BTCUSD",1741156891060,5e-07,87641.0,87640.0,1.39140454]
["bitfinex","BTCUSD",1741156891299,5e-07,87645.0,87641.0,0.31454085]
["bitfinex","BTCUSD",1741156891434,5e-07,87645.0,87644.0,0.528195]
["bitfinex","BTCUSD",1741156891628,5e-07,87645.0,87644.0,0.54273585]
["bitfinex","BTCUSD",1741156892862,5e-07,87645.0,87644.0,0.61773585]
["bitfinex","BTCUSD",1741156893672,5e-07,87645.0,87644.0,0.66463585]
["bitfinex","BTCUSD",1741156894215,5e-07,87645.0,87644.0,0.77363585]
["bitfinex","BTCUSD",1741156894857,5e-07,87645.0,87644.0,0.59663585]
["bitfinex","BTCUSD",1741156895013,5e-07,87645.0,87644.0,0.235195]
["bitfinex","BTCUSD",1741156895643,5e-07,87650.0,87649.0,0.574882]
["bitfinex","BTCUSD",1741156895842,3e-07,87652.0,87651.0,0.528177]
["bitfinex","BTCUSD",1741156896422,3e-07,87652.0,87651.0,0.86701785]
["bitfinex","BTCUSD",1741156896629,3e-07,87652.0,87651.0,0.94531785]
["bitfinex","BTCUSD",1741156897437,3e-07,87652.0,87651.0,1.59431785]
["bitfinex","BTCUSD",1741156898078,3e-07,87652.0,87651.0,1.49431785]
["bitfinex","BTCUSD",1741156898997,3e-07,87652.0,87651.0,1.50131785]
["bitfinex","BTCUSD",1741156899382,3e-07,87652.0,87651.0,1.61043785]
["bitfinex","BTCUSD",1741156899684,3e-07,87652.0,87651.0,1.61743785]
["bitfinex","BTCUSD",1741156904540,3e-07,87652.0,87651.0,1.50831785]
["bitfinex","BTCUSD",1741156904676,3e-07,87652.0,87651.0,1.61747785]
["bitfinex","BTCUSD",1741156904881,1e-07,87673.0,87665.0,0.1]
["bitfinex","BTCUSD",1741156905080,1e-07,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741156905278,1e-07,87684.0,87683.0,0.661514]
["bitfinex","BTCUSD",1741156905910,1e-07,87684.0,87683.0,0.961514]
["bitfinex","BTCUSD",1741156906309,1e-07,87684.0,87683.0,0.96190513]
["bitfinex","BTCUSD",1741156906880,1e-07,87684.0,87683.0,0.96690513]
["bitfinex","BTCUSD",1741156909333,1e-07,87684.0,87683.0,0.96190513]
["bitfinex","BTCUSD",1741156909743,1e-07,87684.0,87683.0,0.96890513]
["bitfinex","BTCUSD",1741156909944,1e-07,87684.0,87683.0,0.00739113]
["bitfinex","BTCUSD",1741156910148,0.2280911,87684.0,87683.0,0.00739113]
["bitfinex","BTCUSD",1741156910318,0.23550601,87684.0,87683.0,0.00739113]
["bitfinex","BTCUSD",1741156910747,0.00741501,87684.0,87683.0,0.23548513]
["bitfinex","BTCUSD",1741156911264,1e-07,87684.0,87683.0,0.23548513]
["bitfinex","BTCUSD",1741156911596,1e-07,87684.0,87683.0,0.00739113]
["bitfinex","BTCUSD",1741156911799,0.2280911,87684.0,87683.0,0.00039113]
["bitfinex","BTCUSD",1741156912070,0.31153942,87684.0,87683.0,0.00039113]
["bitfinex","BTCUSD",1741156912304,0.65833942,87684.0,87683.0,0.00539113]
["bitfinex","BTCUSD",1741156912881,0.65833942,87684.0,87683.0,0.00939113]
["bitfinex","BTCUSD",1741156913190,0.65881444,87684.0,87683.0,0.00039113]
["bitfinex","BTCUSD",1741156913491,0.65881444,87684.0,87683.0,0.00439113]
["bitfinex","BTCUSD",1741156913681,0.65833942,87684.0,87683.0,0.00439113]
["bitfinex","BTCUSD",1741156914411,0.65833942,87684.0,87683.0,0.00039113]
["bitfinex","BTCUSD",1741156914612,0.65850902,87684.0,87683.0,0.00039113]
["bitfinex","BTCUSD",1741156915182,0.76770902,87684.0,87683.0,0.00039113]
["bitfinex","BTCUSD",1741156915590,0.76770902,87684.0,87683.0,0.00339113]
["bitfinex","BTCUSD",1741156916335,0.76770902,87684.0,87683.0,0.00639113]
["bitfinex","BTCUSD",1741156919480,0.22814,87666.0,87659.0,0.228154]
["bitfinex","BTCUSD",1741156919689,0.22814,87666.0,87660.0,0.228153]
["bitfinex","BTCUSD",1741156919842,0.00730964,87665.0,87660.0,0.228153]
["bitfinex","BTCUSD",1741156920281,0.00730964,87665.0,87659.0,0.00039216]
["bitfinex","BTCUSD",1741156920486,0.00730964,87665.0,87664.0,0.228143]
["bitfinex","BTCUSD",1741156920712,0.3,87683.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741156920713,0.228104,87680.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741156921037,0.456208,87680.0,87674.0,0.228117]
["bitfinex","BTCUSD",1741156921189,0.228104,87680.0,87673.0,0.456236]
["bitfinex","BTCUSD",1741156921353,0.228127,87671.0,87665.0,0.228139]
["bitfinex","BTCUSD",1741156921578,0.228127,87671.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741156921831,0.228096,87682.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741156922025,0.228113,87676.0,87670.0,0.228126]
["bitfinex","BTCUSD",1741156922332,0.228122,87673.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741156922749,0.228118,87674.0,87668.0,0.228131]
["bitfinex","BTCUSD",1741156922977,0.228114,87676.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741156922978,0.0001697,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741156923103,0.0001697,87684.0,87679.0,0.228103]
["bitfinex","BTCUSD",1741156923304,0.228097,87682.0,87673.0,0.003]
["bitfinex","BTCUSD",1741156923501,0.0001697,87684.0,87675.0,0.228113]
["bitfinex","BTCUSD",1741156923502,0.2281,87681.0,87675.0,0.228113]
["bitfinex","BTCUSD",1741156923727,0.2281,87681.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741156923927,0.228102,87680.0,87674.0,0.228115]
["bitfinex","BTCUSD",1741156924338,0.228097,87682.0,87674.0,0.228115]
["bitfinex","BTCUSD",1741156924543,0.228097,87682.0,87675.0,0.228114]
["bitfinex","BTCUSD",1741156924705,0.0001697,87684.0,87675.0,0.003]
["bitfinex","BTCUSD",1741156924928,0.0001697,87684.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741156926044,0.0001697,87684.0,87683.0,0.30889042]
["bitfinex","BTCUSD",1741156926267,0.0001697,87684.0,87683.0,0.631594]
["bitfinex","BTCUSD",1741156926473,0.0001697,87684.0,87683.0,0.64613485]
["bitfinex","BTCUSD",1741156927530,0.0001697,87684.0,87683.0,0.65213485]
["bitfinex","BTCUSD",1741156930996,0.0001697,87684.0,87683.0,0.637594]
["bitfinex","BTCUSD",1741156931957,0.0001697,87684.0,87683.0,0.631594]
["bitfinex","BTCUSD",1741156932804,0.0001697,87684.0,87683.0,0.637594]
["bitfinex","BTCUSD",1741156934196,0.0001697,87684.0,87683.0,0.631594]
["bitfinex","BTCUSD",1741156934401,0.0001697,87684.0,87683.0,0.638594]
["bitfinex","BTCUSD",1741156936108,0.228054,87699.0,87693.0,0.228067]
["bitfinex","BTCUSD",1741156936487,0.00752964,87698.0,87694.0,0.228064]
["bitfinex","BTCUSD",1741156936704,0.00752964,87698.0,87691.0,0.228073]
["bitfinex","BTCUSD",1741156936878,0.00752964,87698.0,87688.0,0.228079]
["bitfinex","BTCUSD",1741156937085,0.228035,87706.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741156937280,0.00755352,87705.0,87697.0,0.22844916]
["bitfinex","BTCUSD",1741156937484,0.228046,87702.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156937702,0.228051,87700.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156937897,0.0075376,87701.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156938084,0.0075376,87701.0,87699.0,0.228051]
["bitfinex","BTCUSD",1741156938464,0.0075376,87701.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156938669,0.0075376,87701.0,87697.0,0.00139216]
["bitfinex","BTCUSD",1741156939109,0.0075376,87701.0,87699.0,0.228052]
["bitfinex","BTCUSD",1741156939285,0.0075376,87701.0,87697.0,0.00139216]
["bitfinex","BTCUSD",1741156939494,0.0075376,87701.0,87699.0,0.001]
["bitfinex","BTCUSD",1741156939697,0.0075376,87701.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156940261,0.2355866,87701.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156940558,0.228055,87698.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156940935,0.23444789,87698.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156941349,0.23444789,87698.0,87697.0,0.00139216]
["bitfinex","BTCUSD",1741156941703,0.23444789,87698.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156941850,0.31064789,87698.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156942057,0.31064789,87698.0,87697.0,0.00239216]
["bitfinex","BTCUSD",1741156942938,0.31064789,87698.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156944486,0.31064789,87698.0,87697.0,0.00139216]
["bitfinex","BTCUSD",1741156945019,0.31064789,87698.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156949223,0.3117899,87698.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156949873,0.6117899,87698.0,87697.0,0.00039216]
["bitfinex","BTCUSD",1741156950949,0.82507675,87698.0,87697.0,1.6e-07]
["bitfinex","BTCUSD",1741156951153,0.605965,87694.0,87693.0,7.6e-07]
["bitfinex","BTCUSD",1741156951354,0.605965,87694.0,87693.0,0.00039348]
["bitfinex","BTCUSD",1741156951588,0.61344295,87694.0,87693.0,0.00039348]
["bitfinex","BTCUSD",1741156951800,0.228128,87670.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156952219,0.3,87684.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156952446,0.228138,87667.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156952841,0.228129,87670.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156953041,0.228122,87673.0,87665.0,0.006339]
["bitfinex","BTCUSD",1741156953348,0.228123,87672.0,87666.0,0.228136]
["bitfinex","BTCUSD",1741156953675,0.26263277,87672.0,87666.0,0.456273]
["bitfinex","BTCUSD",1741156953831,0.03450977,87672.0,87666.0,0.228136]
["bitfinex","BTCUSD",1741156954221,0.26263277,87672.0,87666.0,0.228136]
["bitfinex","BTCUSD",1741156954422,0.03450977,87672.0,87666.0,0.228136]
["bitfinex","BTCUSD",1741156954903,0.03450977,87672.0,87666.0,0.456272]
["bitfinex","BTCUSD",1741156955033,0.00631561,87671.0,87666.0,0.228136]
["bitfinex","BTCUSD",1741156955259,0.228138,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156955462,0.23444051,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156957613,0.00630251,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156957981,0.26263477,87672.0,87665.0,0.22848]
["bitfinex","BTCUSD",1741156958176,0.228127,87671.0,87665.0,0.22848]
["bitfinex","BTCUSD",1741156958382,0.456258,87670.0,87665.0,0.23548]
["bitfinex","BTCUSD",1741156958802,0.23549951,87669.0,87665.0,0.007339]
["bitfinex","BTCUSD",1741156959022,0.228138,87666.0,87665.0,0.007339]
["bitfinex","BTCUSD",1741156959210,0.228138,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156959505,0.228138,87666.0,87665.0,0.006339]
["bitfinex","BTCUSD",1741156959713,0.528138,87666.0,87665.0,0.006339]
["bitfinex","BTCUSD",1741156960319,0.528138,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156961037,0.606538,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156961192,0.717698,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156961735,0.717698,87666.0,87665.0,0.006339]
["bitfinex","BTCUSD",1741156961895,0.765698,87666.0,87665.0,0.006339]
["bitfinex","BTCUSD",1741156962233,0.765698,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156962392,0.77202476,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156962592,0.77302476,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156964295,0.75117765,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156966274,0.62477765,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156966520,0.51361765,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156966696,0.62545765,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156967886,0.70245765,87666.0,87665.0,0.000339]
["bitfinex","BTCUSD",1741156970816,0.228169,87655.0,87649.0,0.228181]
["bitfinex","BTCUSD",1741156971038,0.00727681,87654.0,87649.0,0.22818]
["bitfinex","BTCUSD",1741156971647,0.00727681,87654.0,87650.0,0.228179]
["bitfinex","BTCUSD",1741156972102,0.00727681,87654.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741156972306,0.3,87665.0,87646.0,0.0484]
["bitfinex","BTCUSD",1741156972506,0.22818,87650.0,87649.0,0.001]
["bitfinex","BTCUSD",1741156972840,0.228187,87648.0,87646.0,0.0484]
["bitfinex","BTCUSD",1741156973180,0.3,87665.0,87646.0,0.0484]
["bitfinex","BTCUSD",1741156973385,0.228188,87647.0,87646.0,0.0484]
["bitfinex","BTCUSD",1741156974436,0.228188,87647.0,87639.0,0.0822]
["bitfinex","BTCUSD",1741156974646,0.228203,87641.0,87631.0,0.0822]
["bitfinex","BTCUSD",1741156974937,0.23444917,87641.0,87631.0,0.0822]
["bitfinex","BTCUSD",1741156975915,0.23484197,87641.0,87631.0,0.0822]
["bitfinex","BTCUSD",1741156976118,0.23484197,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156978558,0.24325845,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156979116,0.01505545,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156979347,0.01602798,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156979552,0.24423098,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156979939,0.01602798,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156980141,0.24423098,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156982593,0.01602798,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156982796,0.24423098,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156984733,0.24376951,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156984962,0.24406672,87641.0,87640.0,0.0033392]
["bitfinex","BTCUSD",1741156987644,0.24406672,87641.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741156987645,0.01586372,87641.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741156987777,0.01586372,87641.0,87636.0,0.228215]
["bitfinex","BTCUSD",1741156987995,0.228215,87637.0,87632.0,0.228225]
["bitfinex","BTCUSD",1741156988196,0.228218,87636.0,87630.0,0.22823]
["bitfinex","BTCUSD",1741156988396,0.23571033,87636.0,87630.0,0.22823]
["bitfinex","BTCUSD",1741156988597,0.00749233,87636.0,87630.0,0.22823]
["bitfinex","BTCUSD",1741156989061,0.00749233,87636.0,87626.0,0.22824]
["bitfinex","BTCUSD",1741156989258,0.228223,87634.0,87628.0,0.228235]
["bitfinex","BTCUSD",1741156989412,0.228223,87634.0,87625.0,0.0792]
["bitfinex","BTCUSD",1741156989615,0.228223,87634.0,87629.0,0.228233]
["bitfinex","BTCUSD",1741156989929,0.228223,87634.0,87632.0,0.004]
["bitfinex","BTCUSD",1741156990190,0.228223,87634.0,87627.0,0.228238]
["bitfinex","BTCUSD",1741156990321,0.00880928,87641.0,87636.0,0.228216]
["bitfinex","BTCUSD",1741156990523,0.00880928,87641.0,87638.0,0.228209]
["bitfinex","BTCUSD",1741156991556,0.0003928,87641.0,87640.0,0.356506]
["bitfinex","BTCUSD",1741156994194,0.0003928,87641.0,87640.0,0.359506]
["bitfinex","BTCUSD",1741156998470,0.228166,87656.0,87643.0,0.228197]
["bitfinex","BTCUSD",1741156998668,0.228173,87653.0,87643.0,0.228197]
["bitfinex","BTCUSD",1741156998894,0.228179,87651.0,87643.0,0.228197]
["bitfinex","BTCUSD",1741156999088,0.228173,87653.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741156999264,0.228173,87653.0,87640.0,0.13134035]
["bitfinex","BTCUSD",1741156999265,0.00806379,87655.0,87640.0,0.13134035]
["bitfinex","BTCUSD",1741156999465,0.00047502,87668.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741156999720,0.3,87670.0,87656.0,0.228163]
["bitfinex","BTCUSD",1741156999721,0.3,87661.0,87656.0,0.228163]
["bitfinex","BTCUSD",1741156999885,0.528153,87661.0,87655.0,0.228164]
["bitfinex","BTCUSD",1741157000072,0.22816,87658.0,87651.0,0.228175]
["bitfinex","BTCUSD",1741157000279,0.002,87656.0,87651.0,0.228175]
["bitfinex","BTCUSD",1741157000691,0.002,87656.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741157001139,0.228154,87660.0,87646.0,0.22819]
["bitfinex","BTCUSD",1741157001325,0.228175,87652.0,87646.0,0.22819]
["bitfinex","BTCUSD",1741157001518,0.228171,87654.0,87640.0,0.12834035]
["bitfinex","BTCUSD",1741157001719,0.230165,87656.0,87650.0,0.228179]
["bitfinex","BTCUSD",1741157002081,0.232165,87656.0,87650.0,0.228179]
["bitfinex","BTCUSD",1741157002431,0.00750628,87655.0,87650.0,0.228179]
["bitfinex","BTCUSD",1741157002650,0.23567328,87655.0,87650.0,0.228179]
["bitfinex","BTCUSD",1741157002798,0.228173,87653.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741157003005,0.228173,87653.0,87647.0,0.228186]
["bitfinex","BTCUSD",1741157003229,0.23567967,87652.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741157003573,0.00750367,87652.0,87641.0,0.228203]
["bitfinex","BTCUSD",1741157003859,0.228182,87650.0,87640.0,0.12868015]
["bitfinex","BTCUSD",1741157004063,0.001,87654.0,87640.0,0.12868015]
["bitfinex","BTCUSD",1741157004235,0.001,87654.0,87648.0,0.228185]
["bitfinex","BTCUSD",1741157004444,0.001,87654.0,87653.0,0.227172]
["bitfinex","BTCUSD",1741157004951,0.0001699,87656.0,87653.0,0.227172]
["bitfinex","BTCUSD",1741157005354,0.00054499,87655.0,87651.0,0.228176]
["bitfinex","BTCUSD",1741157005560,0.228181,87650.0,87643.0,0.228197]
["bitfinex","BTCUSD",1741157005850,0.00054499,87655.0,87640.0,0.12868015]
["bitfinex","BTCUSD",1741157006051,0.00750632,87649.0,87648.0,0.228185]
["bitfinex","BTCUSD",1741157006852,0.0001699,87656.0,87643.0,0.228197]
["bitfinex","BTCUSD",1741157006853,0.0001699,87656.0,87654.0,0.228168]
["bitfinex","BTCUSD",1741157007062,0.0001699,87656.0,87652.0,0.228173]
["bitfinex","BTCUSD",1741157007259,0.001,87654.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741157007460,0.00750366,87653.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741157007665,0.00750366,87653.0,87648.0,0.228183]
["bitfinex","BTCUSD",1741157008151,0.23567666,87653.0,87647.0,0.228187]
["bitfinex","BTCUSD",1741157008533,0.00750366,87653.0,87647.0,0.228187]
["bitfinex","BTCUSD",1741157008962,0.228187,87648.0,87642.0,0.2282]
["bitfinex","BTCUSD",1741157009313,0.00054365,87647.0,87642.0,0.2282]
["bitfinex","BTCUSD",1741157009520,0.00749846,87646.0,87642.0,0.2282]
["bitfinex","BTCUSD",1741157009750,0.00749846,87646.0,87640.0,0.12868015]
["bitfinex","BTCUSD",1741157009751,0.23569046,87646.0,87640.0,0.35688515]
["bitfinex","BTCUSD",1741157010279,0.23569046,87646.0,87640.0,0.12868015]
["bitfinex","BTCUSD",1741157010627,0.00749846,87646.0,87645.0,0.228193]
["bitfinex","BTCUSD",1741157010837,0.00054365,87647.0,87646.0,0.22819]
["bitfinex","BTCUSD",1741157011013,0.30047502,87661.0,87640.0,0.35688515]
["bitfinex","BTCUSD",1741157011218,0.2283349,87656.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741157011456,0.2283349,87656.0,87647.0,0.228187]
["bitfinex","BTCUSD",1741157011461,0.001,87653.0,87647.0,0.228187]
["bitfinex","BTCUSD",1741157011666,0.0001699,87656.0,87641.0,0.228203]
["bitfinex","BTCUSD",1741157012017,0.0001699,87656.0,87651.0,0.228175]
["bitfinex","BTCUSD",1741157012217,0.228172,87653.0,87648.0,0.228185]
["bitfinex","BTCUSD",1741157012677,0.228167,87655.0,87648.0,0.228182]
["bitfinex","BTCUSD",1741157012886,0.228167,87655.0,87649.0,0.228181]
["bitfinex","BTCUSD",1741157013025,0.00751154,87654.0,87652.0,0.228174]
["bitfinex","BTCUSD",1741157013426,0.00751154,87654.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741157014134,0.0001699,87656.0,87655.0,0.228167]
["bitfinex","BTCUSD",1741157014335,0.0001699,87656.0,87655.0,0.22976393]
["bitfinex","BTCUSD",1741157015206,0.0001699,87656.0,87655.0,0.228167]
["bitfinex","BTCUSD",1741157015712,0.0001699,87656.0,87655.0,0.229167]
["bitfinex","BTCUSD",1741157016436,0.0001699,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1741157016801,0.23646974,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1741157016998,0.0001699,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1741157017201,0.00830574,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1741157017405,0.2283339,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1741157017803,0.00830574,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1741157018002,0.00830574,87656.0,87655.0,0.229167]
["bitfinex","BTCUSD",1741157018471,0.0001699,87656.0,87655.0,0.229167]
["bitfinex","BTCUSD",1741157018992,0.228123,87672.0,87666.0,0.228136]
["bitfinex","BTCUSD",1741157019192,0.228123,87672.0,87667.0,0.228134]
["bitfinex","BTCUSD",1741157019496,0.00816068,87671.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741157019698,0.22814,87666.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741157019901,0.00816068,87671.0,87659.0,0.228154]
["bitfinex","BTCUSD",1741157020146,0.228136,87667.0,87661.0,0.228151]
["bitfinex","BTCUSD",1741157020379,0.228136,87667.0,87661.0,0.22819135]
["bitfinex","BTCUSD",1741157020559,0.00755808,87666.0,87661.0,0.22819135]
["bitfinex","BTCUSD",1741157020922,0.00755808,87666.0,87661.0,4.035e-05]
["bitfinex","BTCUSD",1741157021418,0.228138,87666.0,87661.0,4.035e-05]
["bitfinex","BTCUSD",1741157021968,0.00814773,87665.0,87664.0,0.228143]
["bitfinex","BTCUSD",1741157022347,0.002,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157022951,0.002585,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157023180,0.002585,87666.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741157023385,0.002585,87666.0,87662.0,0.456298]
["bitfinex","BTCUSD",1741157023632,0.002585,87666.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741157023633,0.000585,87666.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741157023828,0.000585,87666.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741157023986,0.228131,87669.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741157024344,0.00955423,87665.0,87661.0,4.035e-05]
["bitfinex","BTCUSD",1741157024861,0.00058291,87664.0,87661.0,0.22819035]
["bitfinex","BTCUSD",1741157025072,0.00058291,87664.0,87661.0,4.035e-05]
["bitfinex","BTCUSD",1741157025425,0.22872691,87664.0,87661.0,4.035e-05]
["bitfinex","BTCUSD",1741157025891,0.228149,87662.0,87661.0,4.035e-05]
["bitfinex","BTCUSD",1741157026304,0.22875245,87662.0,87661.0,4.035e-05]
["bitfinex","BTCUSD",1741157027456,0.22975245,87662.0,87661.0,4.035e-05]
["bitfinex","BTCUSD",1741157027878,0.23731581,87662.0,87661.0,4.035e-05]
["bitfinex","BTCUSD",1741157031714,0.00916681,87662.0,87648.0,0.228184]
["bitfinex","BTCUSD",1741157031958,0.228166,87656.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741157032318,0.22817,87654.0,87648.0,0.2282277]
["bitfinex","BTCUSD",1741157032521,0.00754503,87655.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741157032722,0.0056509,87653.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741157033010,0.228169,87655.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741157033294,0.00564565,87652.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741157033588,0.00565352,87654.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741157033789,0.00160345,87662.0,87648.0,4.47e-05]
["bitfinex","BTCUSD",1741157033987,0.22875245,87662.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741157034192,0.228152,87661.0,87655.0,0.228165]
["bitfinex","BTCUSD",1741157034694,0.228165,87656.0,87650.0,0.22918]
["bitfinex","BTCUSD",1741157034873,0.456332,87656.0,87650.0,0.22918]
["bitfinex","BTCUSD",1741157035079,0.454252,87656.0,87650.0,0.22918]
["bitfinex","BTCUSD",1741157035319,0.228167,87655.0,87650.0,0.001]
["bitfinex","BTCUSD",1741157035641,0.00565615,87654.0,87650.0,0.001]
["bitfinex","BTCUSD",1741157036097,0.00565615,87654.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741157036668,0.0001699,87666.0,87650.0,0.001]
["bitfinex","BTCUSD",1741157036868,0.00123767,87665.0,87663.0,0.228145]
["bitfinex","BTCUSD",1741157037219,0.22938067,87665.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741157037420,0.00123767,87665.0,87655.0,0.228165]
["bitfinex","BTCUSD",1741157037620,0.228153,87661.0,87653.0,0.45634]
["bitfinex","BTCUSD",1741157037832,0.228154,87660.0,87653.0,0.45634]
["bitfinex","BTCUSD",1741157037965,0.00123221,87660.0,87653.0,0.22817]
["bitfinex","BTCUSD",1741157038170,0.22815,87662.0,87656.0,0.304762]
["bitfinex","BTCUSD",1741157038426,0.0012281,87659.0,87658.0,0.228159]
["bitfinex","BTCUSD",1741157038567,0.0001699,87666.0,87658.0,0.228159]
["bitfinex","BTCUSD",1741157038774,0.0012281,87659.0,87658.0,0.228159]
["bitfinex","BTCUSD",1741157038996,0.001,87661.0,87660.0,0.228154]
["bitfinex","BTCUSD",1741157039199,0.0001699,87666.0,87663.0,0.228145]
["bitfinex","BTCUSD",1741157039606,0.00123767,87665.0,87663.0,0.228145]
["bitfinex","BTCUSD",1741157039807,0.00123767,87665.0,87661.0,0.456301]
["bitfinex","BTCUSD",1741157040028,0.00123767,87665.0,87661.0,0.22815]
["bitfinex","BTCUSD",1741157040236,0.00123767,87665.0,87661.0,0.228149]
["bitfinex","BTCUSD",1741157041095,0.00323767,87665.0,87664.0,0.228143]
["bitfinex","BTCUSD",1741157041294,0.002,87665.0,87664.0,0.276343]
["bitfinex","BTCUSD",1741157041719,0.002,87665.0,87664.0,0.357543]
["bitfinex","BTCUSD",1741157042341,0.0001699,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157043789,0.0001699,87666.0,87665.0,0.226141]
["bitfinex","BTCUSD",1741157046121,0.0001699,87666.0,87664.0,0.1294]
["bitfinex","BTCUSD",1741157046324,0.0001699,87666.0,87664.0,0.0482]
["bitfinex","BTCUSD",1741157046505,0.00693405,87665.0,87661.0,0.228149]
["bitfinex","BTCUSD",1741157046712,0.00693405,87665.0,87664.0,0.228143]
["bitfinex","BTCUSD",1741157046922,0.0001699,87666.0,87664.0,0.228143]
["bitfinex","BTCUSD",1741157047252,0.0001699,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157047550,0.0001699,87666.0,87665.0,0.229141]
["bitfinex","BTCUSD",1741157048656,0.0001699,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157048837,0.0001699,87666.0,87665.0,0.233141]
["bitfinex","BTCUSD",1741157050131,0.0001699,87666.0,87665.0,0.005]
["bitfinex","BTCUSD",1741157050338,0.23524593,87666.0,87665.0,0.005]
["bitfinex","BTCUSD",1741157050994,0.00710793,87666.0,87665.0,0.005]
["bitfinex","BTCUSD",1741157051884,0.0001699,87666.0,87665.0,0.233141]
["bitfinex","BTCUSD",1741157053867,0.00712829,87666.0,87665.0,0.233141]
["bitfinex","BTCUSD",1741157054068,0.0001699,87666.0,87665.0,0.233141]
["bitfinex","BTCUSD",1741157054294,0.00712829,87666.0,87665.0,0.233141]
["bitfinex","BTCUSD",1741157054413,0.0001699,87666.0,87665.0,0.233141]
["bitfinex","BTCUSD",1741157055022,0.00718562,87666.0,87665.0,0.233141]
["bitfinex","BTCUSD",1741157055246,0.2283079,87666.0,87665.0,0.005]
["bitfinex","BTCUSD",1741157055504,0.00718562,87666.0,87665.0,0.005]
["bitfinex","BTCUSD",1741157056814,0.0001699,87666.0,87665.0,0.005]
["bitfinex","BTCUSD",1741157057294,0.23532189,87666.0,87665.0,0.005]
["bitfinex","BTCUSD",1741157057639,0.00718389,87666.0,87665.0,0.005]
["bitfinex","BTCUSD",1741157058293,0.228142,87665.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741157058871,0.23532289,87666.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741157059101,0.00718389,87666.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741157059303,0.00718389,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157059724,0.0001699,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157062543,0.0001699,87666.0,87665.0,0.232141]
["bitfinex","BTCUSD",1741157062908,0.00619852,87666.0,87665.0,0.232141]
["bitfinex","BTCUSD",1741157063755,0.0001699,87666.0,87665.0,0.232141]
["bitfinex","BTCUSD",1741157063959,0.00740311,87666.0,87665.0,0.232141]
["bitfinex","BTCUSD",1741157064162,0.00740311,87666.0,87665.0,0.004]
["bitfinex","BTCUSD",1741157064692,0.2283079,87666.0,87665.0,0.004]
["bitfinex","BTCUSD",1741157065199,0.23554178,87666.0,87665.0,0.004]
["bitfinex","BTCUSD",1741157065555,0.23554178,87666.0,87665.0,0.0043398]
["bitfinex","BTCUSD",1741157065779,0.23554178,87666.0,87665.0,0.0003398]
["bitfinex","BTCUSD",1741157066112,0.228143,87665.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741157066461,0.00740378,87666.0,87662.0,0.2284878]
["bitfinex","BTCUSD",1741157066661,0.00602338,87664.0,87663.0,0.228145]
["bitfinex","BTCUSD",1741157066864,0.0001699,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157067109,0.00137516,87666.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741157067330,0.228143,87665.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741157067500,0.228146,87663.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741157067837,0.23416677,87663.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741157068007,0.23416677,87663.0,87662.0,0.0043398]
["bitfinex","BTCUSD",1741157068883,0.23416677,87663.0,87662.0,0.0093398]
["bitfinex","BTCUSD",1741157068884,0.61286677,87663.0,87662.0,0.0093398]
["bitfinex","BTCUSD",1741157069450,0.00760666,87663.0,87662.0,0.0093398]
["bitfinex","BTCUSD",1741157069679,0.23575266,87663.0,87662.0,0.0093398]
["bitfinex","BTCUSD",1741157071399,0.23575266,87663.0,87662.0,0.2374888]
["bitfinex","BTCUSD",1741157071400,0.00760666,87663.0,87662.0,0.2374888]
["bitfinex","BTCUSD",1741157071695,0.00760666,87663.0,87662.0,0.2284888]
["bitfinex","BTCUSD",1741157071900,0.00860666,87663.0,87662.0,0.2284888]
["bitfinex","BTCUSD",1741157072106,0.001,87663.0,87662.0,0.2284888]
["bitfinex","BTCUSD",1741157073257,0.0001699,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157073461,0.00619064,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157073888,0.0001699,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157076037,0.0001699,87666.0,87665.0,0.306641]
["bitfinex","BTCUSD",1741157079096,0.0001699,87666.0,87665.0,0.0785]
["bitfinex","BTCUSD",1741157079222,0.0001699,87666.0,87665.0,0.229141]
["bitfinex","BTCUSD",1741157079431,0.00798547,87666.0,87665.0,0.229141]
["bitfinex","BTCUSD",1741157079634,0.0001699,87666.0,87665.0,0.001]
["bitfinex","BTCUSD",1741157079830,0.2363182,87666.0,87665.0,0.001]
["bitfinex","BTCUSD",1741157080132,0.2283079,87666.0,87665.0,0.001]
["bitfinex","BTCUSD",1741157080536,0.2363182,87666.0,87665.0,0.001]
["bitfinex","BTCUSD",1741157080939,0.23679322,87666.0,87665.0,0.001]
["bitfinex","BTCUSD",1741157081542,0.53679322,87666.0,87665.0,0.001]
["bitfinex","BTCUSD",1741157081745,0.5363182,87666.0,87665.0,0.001]
["bitfinex","BTCUSD",1741157081940,0.3,87665.0,87651.0,0.3243]
["bitfinex","BTCUSD",1741157082171,0.228154,87660.0,87654.0,0.228168]
["bitfinex","BTCUSD",1741157082686,0.0081802,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157082995,0.0001699,87666.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157083125,0.20357533,87680.0,87662.0,0.228148]
["bitfinex","BTCUSD",1741157083325,0.00806293,87679.0,87671.0,0.227124]
["bitfinex","BTCUSD",1741157083949,0.00047502,87678.0,87672.0,0.22812]
["bitfinex","BTCUSD",1741157084100,0.00806293,87679.0,87673.0,0.228119]
["bitfinex","BTCUSD",1741157084304,0.00806293,87679.0,87666.0,0.0467]
["bitfinex","BTCUSD",1741157084503,0.00138234,87679.0,87678.0,0.228107]
["bitfinex","BTCUSD",1741157084730,0.02856856,87681.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741157084904,0.00807708,87679.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741157085117,0.3,87682.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741157085335,0.3,87682.0,87679.0,0.228102]
["bitfinex","BTCUSD",1741157085532,0.00808504,87681.0,87680.0,0.228101]
["bitfinex","BTCUSD",1741157085919,0.00808504,87681.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157086118,0.00808504,87681.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157087205,0.00808504,87681.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157088769,0.228099,87682.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157089272,0.00874449,87685.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157089273,0.00673754,87681.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157089748,0.456175,87686.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157089951,0.00171932,87680.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157090165,0.00673355,87680.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157090614,0.0011699,87681.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157090745,0.00501423,87680.0,87679.0,0.2281487]
["bitfinex","BTCUSD",1741157090956,0.0001699,87681.0,87679.0,0.2281487]
["bitfinex","BTCUSD",1741157091335,0.001,87680.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157091526,0.0001699,87681.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157091724,0.00673355,87680.0,87679.0,0.2281487]
["bitfinex","BTCUSD",1741157092175,0.0011699,87681.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157092503,0.00673355,87680.0,87679.0,0.2281487]
["bitfinex","BTCUSD",1741157092897,0.0011699,87681.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157093093,0.0011699,87681.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157093315,0.0001699,87681.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157093521,0.00673355,87680.0,87679.0,0.2281487]
["bitfinex","BTCUSD",1741157093714,0.00773355,87680.0,87679.0,0.2281487]
["bitfinex","BTCUSD",1741157093916,0.001,87680.0,87679.0,0.2281487]
["bitfinex","BTCUSD",1741157095160,0.0001699,87681.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157095522,0.0001699,87681.0,87680.0,0.227102]
["bitfinex","BTCUSD",1741157097733,0.0011699,87681.0,87680.0,0.227102]
["bitfinex","BTCUSD",1741157098938,0.228075,87691.0,87684.0,0.228089]
["bitfinex","BTCUSD",1741157099106,0.228075,87691.0,87685.0,0.228088]
["bitfinex","BTCUSD",1741157099359,0.00688483,87690.0,87685.0,0.228088]
["bitfinex","BTCUSD",1741157099659,0.00688483,87690.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157099785,0.0425321,87690.0,87689.0,0.228078]
["bitfinex","BTCUSD",1741157099989,0.03564727,87690.0,87689.0,0.228078]
["bitfinex","BTCUSD",1741157100194,0.00879129,87694.0,87687.0,0.228081]
["bitfinex","BTCUSD",1741157100395,0.0001698,87694.0,87693.0,0.228068]
["bitfinex","BTCUSD",1741157101052,0.03643806,87694.0,87689.0,0.306777]
["bitfinex","BTCUSD",1741157101250,0.0001698,87694.0,87689.0,0.001]
["bitfinex","BTCUSD",1741157101627,0.0001698,87694.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157101986,0.0001698,87694.0,87678.0,0.1257]
["bitfinex","BTCUSD",1741157102122,0.0001698,87694.0,87693.0,0.228068]
["bitfinex","BTCUSD",1741157102330,0.03714531,87694.0,87693.0,0.228068]
["bitfinex","BTCUSD",1741157102528,0.0001698,87694.0,87693.0,0.228068]
["bitfinex","BTCUSD",1741157103573,0.03592175,87694.0,87693.0,0.228068]
["bitfinex","BTCUSD",1741157105937,0.228098,87682.0,87678.0,0.0498]
["bitfinex","BTCUSD",1741157106173,0.228098,87682.0,87671.0,0.0805398]
["bitfinex","BTCUSD",1741157106174,0.228102,87680.0,87671.0,0.0805398]
["bitfinex","BTCUSD",1741157106375,0.228102,87680.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741157106846,0.00682857,87681.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741157107240,0.00682857,87681.0,87679.0,0.03710372]
["bitfinex","BTCUSD",1741157107440,0.31462081,87700.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157107441,0.03592175,87694.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157107696,0.00689965,87693.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157107861,0.22807,87692.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741157108196,0.228078,87689.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741157108398,0.22807,87692.0,87679.0,0.0807447]
["bitfinex","BTCUSD",1741157108696,0.456142,87692.0,87684.0,0.228089]
["bitfinex","BTCUSD",1741157108919,0.22807,87692.0,87684.0,0.228089]
["bitfinex","BTCUSD",1741157109298,0.22807,87692.0,87685.0,0.228088]
["bitfinex","BTCUSD",1741157109479,0.22807,87692.0,87684.0,0.228089]
["bitfinex","BTCUSD",1741157109644,0.22808,87689.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741157109862,0.00506933,87688.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741157110535,0.23315033,87688.0,87681.0,0.228097]
["bitfinex","BTCUSD",1741157110682,0.228095,87683.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157111135,0.00505362,87682.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157111515,0.228092,87684.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157111845,0.228092,87684.0,87679.0,0.0010447]
["bitfinex","BTCUSD",1741157112055,0.00180359,87683.0,87679.0,0.0010447]
["bitfinex","BTCUSD",1741157112210,0.228102,87680.0,87679.0,0.0010447]
["bitfinex","BTCUSD",1741157112409,0.2299015,87680.0,87679.0,0.0010447]
["bitfinex","BTCUSD",1741157112728,0.0017995,87680.0,87679.0,0.0010447]
["bitfinex","BTCUSD",1741157113051,0.228091,87685.0,87679.0,0.0010447]
["bitfinex","BTCUSD",1741157113301,0.0017995,87680.0,87679.0,0.0010447]
["bitfinex","BTCUSD",1741157113480,0.23315086,87684.0,87679.0,0.0010447]
["bitfinex","BTCUSD",1741157113845,0.23315086,87684.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157114061,0.23314986,87684.0,87679.0,4.47e-05]
["bitfinex","BTCUSD",1741157114279,0.00170997,87683.0,87679.0,0.0020447]
["bitfinex","BTCUSD",1741157114476,0.00170997,87683.0,87682.0,0.0003396]
["bitfinex","BTCUSD",1741157115122,0.228094,87683.0,87682.0,0.0003396]
["bitfinex","BTCUSD",1741157115701,0.228094,87683.0,87682.0,0.0013396]
["bitfinex","BTCUSD",1741157117180,0.2334311,87683.0,87682.0,0.0013396]
["bitfinex","BTCUSD",1741157117724,0.2334311,87683.0,87682.0,0.0003396]
["bitfinex","BTCUSD",1741157118769,0.2334311,87683.0,87676.0,0.45610136]
["bitfinex","BTCUSD",1741157118934,0.2334311,87683.0,87676.0,0.22803509]
["bitfinex","BTCUSD",1741157119599,0.228097,87682.0,87676.0,0.22803509]
["bitfinex","BTCUSD",1741157119775,0.0053371,87683.0,87679.0,0.228103]
["bitfinex","BTCUSD",1741157119975,0.00533186,87681.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157120179,0.228079,87689.0,87683.0,0.228092]
["bitfinex","BTCUSD",1741157120381,0.228087,87686.0,87680.0,0.228101]
["bitfinex","BTCUSD",1741157120587,0.228089,87685.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741157120946,0.228093,87684.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741157121122,0.00534234,87685.0,87676.0,4.473e-05]
["bitfinex","BTCUSD",1741157121276,0.0053371,87683.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157121473,0.23343172,87684.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157121689,0.00533448,87682.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157122313,0.00533448,87682.0,87678.0,0.228107]
["bitfinex","BTCUSD",1741157122644,0.228092,87684.0,87678.0,0.228107]
["bitfinex","BTCUSD",1741157122793,0.0053371,87683.0,87678.0,0.228107]
["bitfinex","BTCUSD",1741157122993,0.00704057,87683.0,87678.0,0.228107]
["bitfinex","BTCUSD",1741157123193,0.23513457,87683.0,87678.0,0.228107]
["bitfinex","BTCUSD",1741157123412,0.05738015,87745.0,87676.0,4.473e-05]
["bitfinex","BTCUSD",1741157123651,0.228104,87680.0,87676.0,4.473e-05]
["bitfinex","BTCUSD",1741157123806,0.228107,87678.0,87676.0,4.473e-05]
["bitfinex","BTCUSD",1741157124015,0.228107,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1741157124221,0.23209674,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1741157124568,0.23209674,87678.0,87676.0,4.473e-05]
["bitfinex","BTCUSD",1741157124569,0.00398974,87678.0,87676.0,4.473e-05]
["bitfinex","BTCUSD",1741157124955,0.20708945,87683.0,87676.0,4.473e-05]
["bitfinex","BTCUSD",1741157125165,0.00584325,87677.0,87676.0,4.473e-05]
["bitfinex","BTCUSD",1741157125463,0.00185613,87677.0,87676.0,4.473e-05]
["bitfinex","BTCUSD",1741157125635,0.228093,87684.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157125816,0.00186432,87683.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157126034,0.00186432,87683.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741157126264,0.228088,87686.0,87678.0,0.228105]
["bitfinex","BTCUSD",1741157126560,0.228095,87683.0,87676.0,0.00204473]
["bitfinex","BTCUSD",1741157126860,0.22996096,87682.0,87676.0,0.00204473]
["bitfinex","BTCUSD",1741157127061,0.22995996,87682.0,87676.0,0.00204473]
["bitfinex","BTCUSD",1741157127358,0.00186296,87682.0,87676.0,0.00204473]
["bitfinex","BTCUSD",1741157127560,0.00186296,87682.0,87676.0,0.00238433]
["bitfinex","BTCUSD",1741157127757,0.23812081,87700.0,87680.0,0.3071]
["bitfinex","BTCUSD",1741157127758,0.228077,87690.0,87680.0,0.3071]
["bitfinex","BTCUSD",1741157127970,0.00585918,87681.0,87680.0,0.3071]
["bitfinex","BTCUSD",1741157128174,0.00399759,87681.0,87680.0,0.079]
["bitfinex","BTCUSD",1741157128332,0.00399759,87681.0,87676.0,0.00238433]
["bitfinex","BTCUSD",1741157128517,0.228109,87677.0,87676.0,0.00238433]
["bitfinex","BTCUSD",1741157128718,0.228109,87677.0,87676.0,0.00038433]
["bitfinex","BTCUSD",1741157128940,0.00398712,87677.0,87676.0,0.00038433]
["bitfinex","BTCUSD",1741157129590,0.228108,87678.0,87676.0,0.00038433]
["bitfinex","BTCUSD",1741157129867,0.00584325,87677.0,87676.0,0.00038433]
["bitfinex","BTCUSD",1741157130265,0.23395225,87677.0,87676.0,0.00038433]
["bitfinex","BTCUSD",1741157132100,0.00584325,87677.0,87676.0,0.00038433]
["bitfinex","BTCUSD",1741157133070,0.00584325,87677.0,87676.0,0.00238433]
["bitfinex","BTCUSD",1741157133634,0.00584325,87677.0,87676.0,0.00438433]
["bitfinex","BTCUSD",1741157135710,0.23395225,87677.0,87676.0,0.00438433]
["bitfinex","BTCUSD",1741157137090,0.23395225,87677.0,87676.0,0.00038433]
["bitfinex","BTCUSD",1741157137924,0.25182928,87677.0,87676.0,0.00038433]
["bitfinex","BTCUSD",1741157138095,0.23395225,87677.0,87676.0,0.00038433]
["bitfinex","BTCUSD",1741157138806,0.00584325,87677.0,87671.0,0.0003398]
["bitfinex","BTCUSD",1741157138993,0.228123,87672.0,87671.0,0.00038899]
["bitfinex","BTCUSD",1741157139195,0.23384282,87672.0,87671.0,0.00038899]
["bitfinex","BTCUSD",1741157140402,0.00571982,87672.0,87671.0,0.00038899]
["bitfinex","BTCUSD",1741157140602,0.23384282,87672.0,87671.0,0.00138899]
["bitfinex","BTCUSD",1741157141565,0.25171993,87672.0,87671.0,0.00138899]
["bitfinex","BTCUSD",1741157144394,0.25171993,87672.0,87671.0,0.00038899]
["bitfinex","BTCUSD",1741157146267,0.25271993,87672.0,87671.0,0.00038899]
["bitfinex","BTCUSD",1741157146685,0.23484282,87672.0,87671.0,0.00038899]
["bitfinex","BTCUSD",1741157150041,0.25272123,87672.0,87671.0,0.00038899]
["bitfinex","BTCUSD",1741157150651,0.55272123,87672.0,87671.0,0.00038899]
["bitfinex","BTCUSD",1741157153724,0.228146,87663.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741157153899,0.337226,87663.0,87662.0,0.00040717]
["bitfinex","BTCUSD",1741157154057,0.34289183,87663.0,87662.0,0.00040717]
["bitfinex","BTCUSD",1741157154412,0.36077081,87663.0,87662.0,0.00040717]
["bitfinex","BTCUSD",1741157154958,0.36077081,87663.0,87662.0,0.00240717]
["bitfinex","BTCUSD",1741157155149,0.13262481,87663.0,87662.0,0.00240717]
["bitfinex","BTCUSD",1741157156087,0.36077081,87663.0,87662.0,0.00240717]
["bitfinex","BTCUSD",1741157156817,0.34289183,87663.0,87662.0,0.00240717]
["bitfinex","BTCUSD",1741157158403,0.11474583,87663.0,87662.0,0.00240717]
["bitfinex","BTCUSD",1741157158718,0.11474583,87663.0,87662.0,0.08490717]
["bitfinex","BTCUSD",1741157159336,0.34289183,87663.0,87662.0,0.08490717]
["bitfinex","BTCUSD",1741157159539,0.11474583,87663.0,87662.0,0.08490717]
["bitfinex","BTCUSD",1741157159948,0.11474583,87663.0,87662.0,0.13260717]
["bitfinex","BTCUSD",1741157160276,0.10908,87663.0,87662.0,0.36075617]
["bitfinex","BTCUSD",1741157161081,0.12695879,87663.0,87662.0,0.13260717]
["bitfinex","BTCUSD",1741157161288,0.13262462,87663.0,87662.0,0.13260717]
["bitfinex","BTCUSD",1741157161751,0.02354462,87663.0,87662.0,0.36075617]
["bitfinex","BTCUSD",1741157162163,0.01787879,87663.0,87662.0,0.36075617]
["bitfinex","BTCUSD",1741157164217,0.01787879,87663.0,87662.0,0.36056148]
["bitfinex","BTCUSD",1741157167679,0.0001699,87671.0,87662.0,0.36056148]
["bitfinex","BTCUSD",1741157167890,0.0001699,87671.0,87662.0,0.13241248]
["bitfinex","BTCUSD",1741157168062,0.0001699,87671.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741157168063,0.00569153,87670.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741157168264,0.00569153,87670.0,87664.0,0.228141]
["bitfinex","BTCUSD",1741157168442,0.00569153,87670.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741157169989,0.00569153,87670.0,87665.0,0.22814]
["bitfinex","BTCUSD",1741157170336,0.00569153,87670.0,87665.0,0.2281]
["bitfinex","BTCUSD",1741157170530,0.00569153,87670.0,87666.0,0.228137]
["bitfinex","BTCUSD",1741157170734,0.00569153,87670.0,87662.0,0.13041248]
["bitfinex","BTCUSD",1741157170735,0.01787769,87669.0,87662.0,0.13041248]
["bitfinex","BTCUSD",1741157170938,0.01787769,87669.0,87667.0,0.456268]
["bitfinex","BTCUSD",1741157171241,0.01787769,87669.0,87667.0,0.228134]
["bitfinex","BTCUSD",1741157171688,0.0056886,87668.0,87667.0,0.228134]
["bitfinex","BTCUSD",1741157171896,0.0056886,87668.0,87662.0,0.35856148]
["bitfinex","BTCUSD",1741157171897,0.0056886,87668.0,87665.0,0.228139]
["bitfinex","BTCUSD",1741157172300,0.0056886,87668.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741157172620,0.0056886,87668.0,87662.0,0.13041248]
["bitfinex","BTCUSD",1741157172813,0.228141,87666.0,87662.0,0.13041248]
["bitfinex","BTCUSD",1741157173113,0.228143,87665.0,87662.0,0.13041248]
["bitfinex","BTCUSD",1741157173313,0.228137,87667.0,87662.0,0.35856048]
["bitfinex","BTCUSD",1741157173473,0.228145,87664.0,87662.0,0.13041248]
["bitfinex","BTCUSD",1741157173865,0.228145,87664.0,87662.0,0.13141248]
["bitfinex","BTCUSD",1741157174195,0.228139,87666.0,87662.0,0.13141248]
["bitfinex","BTCUSD",1741157174518,0.228146,87663.0,87662.0,0.13141248]
["bitfinex","BTCUSD",1741157174748,0.23381485,87663.0,87662.0,0.13141248]
["bitfinex","BTCUSD",1741157174930,0.00566885,87663.0,87662.0,0.13141248]
["bitfinex","BTCUSD",1741157175083,0.00566885,87663.0,87662.0,0.13041248]
["bitfinex","BTCUSD",1741157175429,0.23381485,87663.0,87662.0,0.13141248]
["bitfinex","BTCUSD",1741157175781,0.23381485,87663.0,87662.0,0.13041248]
["bitfinex","BTCUSD",1741157176191,0.23381485,87663.0,87662.0,0.00221248]
["bitfinex","BTCUSD",1741157180749,0.25169389,87663.0,87662.0,0.00221248]
["bitfinex","BTCUSD",1741157182560,0.25169389,87663.0,87662.0,0.00021248]
["bitfinex","BTCUSD",1741157187668,0.23381485,87663.0,87662.0,0.00021248]
["bitfinex","BTCUSD",1741157192296,0.25169502,87663.0,87662.0,0.00021248]
["bitfinex","BTCUSD",1741157192502,0.02354902,87663.0,87662.0,0.00021248]
["bitfinex","BTCUSD",1741157193109,0.02354902,87663.0,87662.0,0.22836148]
["bitfinex","BTCUSD",1741157193309,0.01788017,87663.0,87662.0,0.22836148]
["bitfinex","BTCUSD",1741157193516,0.01788017,87663.0,87662.0,0.27736148]
["bitfinex","BTCUSD",1741157194403,0.01788017,87663.0,87662.0,0.35766148]
["bitfinex","BTCUSD",1741157194644,0.228099,87681.0,87673.0,0.456236]
["bitfinex","BTCUSD",1741157194819,0.228107,87679.0,87674.0,0.228116]
["bitfinex","BTCUSD",1741157195021,0.00572665,87680.0,87673.0,0.228119]
["bitfinex","BTCUSD",1741157195148,0.228108,87678.0,87671.0,0.228123]
["bitfinex","BTCUSD",1741157195559,0.00571469,87677.0,87673.0,0.22812]
["bitfinex","BTCUSD",1741157195756,0.00571469,87677.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741157195968,0.00571469,87677.0,87672.0,0.228121]
["bitfinex","BTCUSD",1741157196666,0.00571469,87677.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741157196871,0.00571469,87677.0,87676.0,0.277712]
["bitfinex","BTCUSD",1741157197142,0.002,87681.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157197568,0.0198762,87681.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157197802,0.0178762,87681.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157198277,0.228082,87688.0,87681.0,0.228098]
["bitfinex","BTCUSD",1741157198412,0.228079,87689.0,87680.0,0.228102]
["bitfinex","BTCUSD",1741157198616,0.00575822,87682.0,87681.0,0.228099]
["bitfinex","BTCUSD",1741157199380,0.00575822,87682.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157199713,0.00575822,87682.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157200051,0.001,87681.0,87678.0,0.228106]
["bitfinex","BTCUSD",1741157200264,0.001,87681.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157200455,0.001,87681.0,87678.0,0.228106]
["bitfinex","BTCUSD",1741157200758,0.00575265,87680.0,87676.0,0.277711]
["bitfinex","BTCUSD",1741157201164,0.01787671,87680.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157201381,0.00574867,87679.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157201585,0.00574867,87679.0,87677.0,0.228108]
["bitfinex","BTCUSD",1741157201780,0.00574867,87679.0,87676.0,0.0496]
["bitfinex","BTCUSD",1741157201977,0.23385367,87679.0,87676.0,0.0496]
["bitfinex","BTCUSD",1741157202338,0.00574867,87679.0,87676.0,0.0496]
["bitfinex","BTCUSD",1741157204231,0.228109,87677.0,87676.0,0.0496]
["bitfinex","BTCUSD",1741157204417,0.228109,87677.0,87673.0,0.0764]
["bitfinex","BTCUSD",1741157204662,0.228116,87675.0,87673.0,0.0764]
["bitfinex","BTCUSD",1741157204825,0.23384742,87677.0,87673.0,0.0764]
["bitfinex","BTCUSD",1741157205052,0.00573742,87677.0,87673.0,0.0764]
["bitfinex","BTCUSD",1741157205462,0.00573742,87677.0,87673.0,0.304518]
["bitfinex","BTCUSD",1741157205626,0.00573742,87677.0,87673.0,0.0764]
["bitfinex","BTCUSD",1741157205828,0.00573742,87677.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741157206524,0.01904661,87680.0,87676.0,0.228112]
["bitfinex","BTCUSD",1741157206725,0.01804661,87680.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157207040,0.01804661,87680.0,87677.0,0.456218]
["bitfinex","BTCUSD",1741157207246,0.01804661,87680.0,87677.0,0.228109]
["bitfinex","BTCUSD",1741157207835,0.01804661,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157208041,0.01804661,87680.0,87677.0,0.228108]
["bitfinex","BTCUSD",1741157208238,0.02198774,87680.0,87677.0,0.228108]
["bitfinex","BTCUSD",1741157208655,0.00411103,87680.0,87678.0,0.228107]
["bitfinex","BTCUSD",1741157209289,0.00411103,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157209485,0.0001699,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157209732,0.00591556,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157210694,0.0001699,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157211425,0.0011699,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157211632,0.01904602,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157212000,0.01804602,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157212690,0.01804602,87680.0,87679.0,0.358404]
["bitfinex","BTCUSD",1741157212869,0.01904602,87680.0,87679.0,0.358404]
["bitfinex","BTCUSD",1741157214665,0.0816,87727.0,87682.0,0.66693685]
["bitfinex","BTCUSD",1741157214872,0.0816,87727.0,87677.0,0.228108]
["bitfinex","BTCUSD",1741157214873,0.0042777,87719.0,87715.0,0.228009]
["bitfinex","BTCUSD",1741157215097,0.0042777,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741157215304,0.0042777,87719.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741157215499,0.02214857,87719.0,87713.0,0.228015]
["bitfinex","BTCUSD",1741157215816,0.02214857,87719.0,87714.0,0.228012]
["bitfinex","BTCUSD",1741157216093,0.29109161,87719.0,87712.0,0.228017]
["bitfinex","BTCUSD",1741157216351,0.02214857,87719.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157216575,0.25015057,87719.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157216999,0.06198926,87719.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157217141,0.02314857,87719.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157217364,0.02314857,87719.0,87714.0,0.22807937]
["bitfinex","BTCUSD",1741157217546,0.02314857,87719.0,87717.0,0.228004]
["bitfinex","BTCUSD",1741157217727,0.27149311,87719.0,87714.0,0.22807937]
["bitfinex","BTCUSD",1741157217958,0.04349311,87719.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157218159,0.228009,87716.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157218560,0.04349311,87719.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157218815,0.228003,87718.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157219197,0.228008,87716.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157219557,0.00189854,87715.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157219994,0.00189854,87715.0,87714.0,0.22808037]
["bitfinex","BTCUSD",1741157220422,0.04349311,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741157220755,0.04349311,87719.0,87714.0,0.22807937]
["bitfinex","BTCUSD",1741157220869,0.04249311,87719.0,87714.0,6.737e-05]
["bitfinex","BTCUSD",1741157221073,0.00597585,87718.0,87716.0,0.228006]
["bitfinex","BTCUSD",1741157221271,0.00597585,87718.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741157221653,0.06036285,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741157222420,0.02214744,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741157222955,0.02214744,87719.0,87718.0,0.307303]
["bitfinex","BTCUSD",1741157223290,0.02214744,87719.0,87718.0,0.355903]
["bitfinex","BTCUSD",1741157223503,0.005,87727.0,87726.0,0.227982]
["bitfinex","BTCUSD",1741157223671,0.005,87727.0,87726.0,0.354882]
["bitfinex","BTCUSD",1741157224319,0.005,87727.0,87726.0,0.979182]
["bitfinex","BTCUSD",1741157224468,0.005,87727.0,87726.0,0.99372285]
["bitfinex","BTCUSD",1741157225091,0.0001697,87729.0,87728.0,0.327977]
["bitfinex","BTCUSD",1741157225409,0.0001697,87729.0,87728.0,0.352477]
["bitfinex","BTCUSD",1741157225810,0.0001697,87729.0,87728.0,0.36701785]
["bitfinex","BTCUSD",1741157225967,0.0001697,87729.0,87728.0,0.57601785]
["bitfinex","BTCUSD",1741157226171,0.0001699,87741.0,87732.0,0.658166]
["bitfinex","BTCUSD",1741157226594,0.0001699,87741.0,87732.0,0.67270685]
["bitfinex","BTCUSD",1741157228306,0.0001699,87741.0,87732.0,0.67970685]
["bitfinex","BTCUSD",1741157228748,0.0001699,87741.0,87732.0,0.665166]
["bitfinex","BTCUSD",1741157228987,0.0001699,87741.0,87732.0,0.4615]
["bitfinex","BTCUSD",1741157229748,0.0001699,87741.0,87732.0,0.4126]
["bitfinex","BTCUSD",1741157229941,0.2281156,87740.0,87732.0,0.3313]
["bitfinex","BTCUSD",1741157230151,0.227953,87738.0,87732.0,0.3313]
["bitfinex","BTCUSD",1741157230368,0.23426877,87733.0,87732.0,0.3313]
["bitfinex","BTCUSD",1741157230581,0.227998,87720.0,87719.0,0.00047502]
["bitfinex","BTCUSD",1741157230812,0.228008,87716.0,87715.0,0.3243]
["bitfinex","BTCUSD",1741157231017,0.227994,87722.0,87715.0,0.3243]
["bitfinex","BTCUSD",1741157231211,0.228008,87716.0,87715.0,0.3243]
["bitfinex","BTCUSD",1741157231417,0.01786719,87725.0,87715.0,0.3243]
["bitfinex","BTCUSD",1741157231645,0.01786719,87725.0,87715.0,0.32426]
["bitfinex","BTCUSD",1741157231760,0.228006,87717.0,87715.0,0.32426]
["bitfinex","BTCUSD",1741157231966,0.228008,87716.0,87715.0,0.32426]
["bitfinex","BTCUSD",1741157232215,0.228008,87716.0,87715.0,0.33126]
["bitfinex","BTCUSD",1741157232518,0.228008,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157232723,0.2458763,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157233261,0.0178683,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157233906,0.02187616,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157234485,0.02384978,87716.0,87705.0,0.228035]
["bitfinex","BTCUSD",1741157234687,0.02384978,87716.0,87706.0,0.00047502]
["bitfinex","BTCUSD",1741157234906,0.02384978,87716.0,87715.0,0.002]
["bitfinex","BTCUSD",1741157235537,0.02384978,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157237641,0.00598148,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157238275,0.23398948,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157240199,0.00598148,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157240805,0.23398948,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157240973,0.25185757,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157241799,0.02384957,87716.0,87715.0,0.007]
["bitfinex","BTCUSD",1741157242216,0.24587609,87716.0,87715.0,0.005]
["bitfinex","BTCUSD",1741157242421,0.228011,87715.0,87697.0,0.00047502]
["bitfinex","BTCUSD",1741157243079,0.228011,87715.0,87696.0,0.32426]
["bitfinex","BTCUSD",1741157243283,0.228011,87715.0,87697.0,0.00047502]
["bitfinex","BTCUSD",1741157244278,0.228011,87715.0,87695.0,0.228063]
["bitfinex","BTCUSD",1741157244486,0.228011,87715.0,87696.0,0.00047502]
["bitfinex","BTCUSD",1741157244686,0.228011,87715.0,87695.0,0.22853702]
["bitfinex","BTCUSD",1741157244924,0.228011,87715.0,87699.0,0.228052]
["bitfinex","BTCUSD",1741157245113,0.228011,87715.0,87700.0,0.22852302]
["bitfinex","BTCUSD",1741157245313,0.228011,87715.0,87696.0,0.228058]
["bitfinex","BTCUSD",1741157245516,0.228011,87715.0,87714.0,0.00240697]
["bitfinex","BTCUSD",1741157248326,0.228011,87715.0,87714.0,0.00040697]
["bitfinex","BTCUSD",1741157248706,0.229011,87715.0,87714.0,0.00040697]
["bitfinex","BTCUSD",1741157248911,0.21026176,87716.0,87714.0,0.00040697]
["bitfinex","BTCUSD",1741157249587,0.228011,87715.0,87714.0,0.00040697]
["bitfinex","BTCUSD",1741157250235,0.306111,87715.0,87714.0,0.00040697]
["bitfinex","BTCUSD",1741157250660,0.309511,87715.0,87714.0,0.00040697]
["bitfinex","BTCUSD",1741157251060,0.32738259,87715.0,87714.0,0.00040697]
["bitfinex","BTCUSD",1741157251942,0.68982344,87715.0,87714.0,9.7e-07]
["bitfinex","BTCUSD",1741157252147,0.79082344,87715.0,87714.0,9.7e-07]
["bitfinex","BTCUSD",1741157252357,1.11372344,87715.0,87714.0,9.7e-07]
["bitfinex","BTCUSD",1741157252976,1.21372344,87715.0,87714.0,9.7e-07]
["bitfinex","BTCUSD",1741157253358,1.21272344,87715.0,87714.0,9.7e-07]
["bitfinex","BTCUSD",1741157253786,1.21272344,87715.0,87714.0,0.00100097]
["bitfinex","BTCUSD",1741157254521,1.11272344,87715.0,87714.0,0.00100097]
["bitfinex","BTCUSD",1741157254825,1.21272344,87715.0,87714.0,0.00100097]
["bitfinex","BTCUSD",1741157255067,1.21272344,87715.0,87714.0,9.7e-07]
["bitfinex","BTCUSD",1741157255596,1.21572344,87715.0,87714.0,0.00100097]
["bitfinex","BTCUSD",1741157256023,1.11572344,87715.0,87714.0,0.00100097]
["bitfinex","BTCUSD",1741157256399,1.21572344,87715.0,87714.0,0.00100097]
["bitfinex","BTCUSD",1741157257816,1.19785185,87715.0,87714.0,0.00100097]
["bitfinex","BTCUSD",1741157258660,1.19785185,87715.0,87714.0,9.7e-07]
["bitfinex","BTCUSD",1741157259926,1.32194351,87715.0,87714.0,9.7e-07]
["bitfinex","BTCUSD",1741157260563,1.32194351,87715.0,87674.0,0.00047502]
["bitfinex","BTCUSD",1741157260564,0.3,87694.0,87674.0,0.00047502]
["bitfinex","BTCUSD",1741157260779,0.228115,87675.0,87674.0,7.188e-05]
["bitfinex","BTCUSD",1741157262337,0.24599431,87675.0,87674.0,7.188e-05]
["bitfinex","BTCUSD",1741157262884,0.24799431,87675.0,87674.0,7.188e-05]
["bitfinex","BTCUSD",1741157263596,0.24899431,87675.0,87674.0,7.188e-05]
["bitfinex","BTCUSD",1741157263797,0.28286965,87675.0,87674.0,7.188e-05]
["bitfinex","BTCUSD",1741157264894,0.28286965,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157266665,0.2914028,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157267641,0.27352349,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157269696,0.04540849,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157270248,0.27352349,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157271134,0.5914027,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157277782,0.57352349,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157279355,0.57052349,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157279563,0.3,87676.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157279771,0.228115,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157280073,0.24265585,87675.0,87674.0,0.00041168]
["bitfinex","BTCUSD",1741157280687,0.228146,87663.0,87649.0,0.131]
["bitfinex","BTCUSD",1741157280889,0.228146,87663.0,87662.0,0.00022159]
["bitfinex","BTCUSD",1741157281088,0.24602621,87663.0,87662.0,0.00022159]
["bitfinex","BTCUSD",1741157282082,0.01788021,87663.0,87662.0,0.00022159]
["bitfinex","BTCUSD",1741157282288,0.24602621,87663.0,87662.0,0.00022159]
["bitfinex","BTCUSD",1741157283224,0.01788021,87663.0,87662.0,0.00222159]
["bitfinex","BTCUSD",1741157283441,0.01788021,87663.0,87662.0,0.08202159]
["bitfinex","BTCUSD",1741157283849,0.01788021,87663.0,87662.0,0.31017059]
["bitfinex","BTCUSD",1741157284072,0.01788021,87663.0,87662.0,0.08202159]
["bitfinex","BTCUSD",1741157284828,0.24602621,87663.0,87662.0,0.08202159]
["bitfinex","BTCUSD",1741157285519,0.24602621,87663.0,87662.0,0.00222159]
["bitfinex","BTCUSD",1741157287788,0.228146,87663.0,87662.0,0.00222159]
["bitfinex","BTCUSD",1741157291082,0.2460261,87663.0,87662.0,0.00222159]
["bitfinex","BTCUSD",1741157291283,0.0178801,87663.0,87662.0,0.08302159]
["bitfinex","BTCUSD",1741157291887,0.2460261,87663.0,87662.0,0.08302159]
["bitfinex","BTCUSD",1741157293129,0.0178801,87663.0,87662.0,0.08302159]
["bitfinex","BTCUSD",1741157294976,0.0178801,87663.0,87662.0,0.31113059]
["bitfinex","BTCUSD",1741157295176,0.0178801,87663.0,87662.0,0.35933059]
["bitfinex","BTCUSD",1741157296008,0.0178801,87663.0,87662.0,0.35980561]
["bitfinex","BTCUSD",1741157296154,0.0178801,87663.0,87662.0,0.35933059]
["bitfinex","BTCUSD",1741157297805,0.00846878,87676.0,87670.0,0.228127]
["bitfinex","BTCUSD",1741157298133,0.00846878,87676.0,87672.0,0.22812]
["bitfinex","BTCUSD",1741157298285,0.23658078,87676.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741157298686,0.23658078,87676.0,87670.0,0.228127]
["bitfinex","BTCUSD",1741157298891,0.23658078,87676.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741157299342,0.26078747,87675.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741157299514,0.48890347,87675.0,87669.0,0.228129]
["bitfinex","BTCUSD",1741157299717,0.26078747,87675.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741157299897,0.26278747,87675.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741157300298,0.03467247,87675.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741157300512,0.03467247,87675.0,87662.0,0.12918159]
["bitfinex","BTCUSD",1741157300513,0.228132,87669.0,87663.0,0.456289]
["bitfinex","BTCUSD",1741157300716,0.228132,87669.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741157301072,0.01788238,87673.0,87665.0,0.228139]
["bitfinex","BTCUSD",1741157301219,0.228129,87670.0,87665.0,0.228139]
["bitfinex","BTCUSD",1741157301559,0.228129,87670.0,87662.0,0.12918159]
["bitfinex","BTCUSD",1741157301770,0.228123,87672.0,87664.0,0.228141]
["bitfinex","BTCUSD",1741157301972,0.228131,87669.0,87662.0,0.12918159]
["bitfinex","BTCUSD",1741157302186,0.228131,87669.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741157302774,0.228125,87671.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741157302946,0.228133,87668.0,87663.0,0.231144]
["bitfinex","BTCUSD",1741157303774,0.228125,87671.0,87664.0,0.228142]
["bitfinex","BTCUSD",1741157304288,0.228128,87670.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741157304526,0.228125,87671.0,87666.0,0.228138]
["bitfinex","BTCUSD",1741157304799,0.228125,87671.0,87664.0,0.228142]
["bitfinex","BTCUSD",1741157304800,0.228132,87669.0,87664.0,0.228142]
["bitfinex","BTCUSD",1741157305002,0.01788238,87673.0,87663.0,0.003]
["bitfinex","BTCUSD",1741157305207,0.01788238,87673.0,87670.0,0.228127]
["bitfinex","BTCUSD",1741157305913,0.01788238,87673.0,87663.0,0.003]
["bitfinex","BTCUSD",1741157306120,0.01788238,87673.0,87668.0,0.228131]
["bitfinex","BTCUSD",1741157306663,0.01788238,87673.0,87668.0,0.456262]
["bitfinex","BTCUSD",1741157306871,0.01788238,87673.0,87668.0,0.228131]
["bitfinex","BTCUSD",1741157307290,0.01788238,87673.0,87669.0,0.22813]
["bitfinex","BTCUSD",1741157307525,0.01788238,87673.0,87664.0,0.002]
["bitfinex","BTCUSD",1741157307683,0.03267247,87675.0,87672.0,0.228123]
["bitfinex","BTCUSD",1741157307889,0.03267247,87675.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741157308727,0.03267247,87675.0,87671.0,0.228123]
["bitfinex","BTCUSD",1741157308937,0.03267247,87675.0,87670.0,0.228127]
["bitfinex","BTCUSD",1741157309138,0.03267247,87675.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741157309357,0.03267247,87675.0,87674.0,0.228117]
["bitfinex","BTCUSD",1741157309699,0.03267247,87675.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741157309907,0.03267247,87675.0,87673.0,0.228119]
["bitfinex","BTCUSD",1741157310087,0.03267247,87675.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741157310776,0.03267247,87675.0,87673.0,0.228118]
["bitfinex","BTCUSD",1741157310996,0.03267247,87675.0,87674.0,0.001]
["bitfinex","BTCUSD",1741157311677,0.03267247,87675.0,87674.0,0.229117]
["bitfinex","BTCUSD",1741157311892,0.05055461,87675.0,87674.0,0.229117]
["bitfinex","BTCUSD",1741157312126,0.05055461,87675.0,87674.0,0.001]
["bitfinex","BTCUSD",1741157312680,0.05055461,87675.0,87668.0,0.228131]
["bitfinex","BTCUSD",1741157312923,0.05055461,87675.0,87672.0,0.228121]
["bitfinex","BTCUSD",1741157313099,0.05055461,87675.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157313100,0.228146,87663.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157313895,0.24603023,87663.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157314116,0.01788423,87663.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157314491,0.24603023,87663.0,87662.0,0.00318159]
["bitfinex","BTCUSD",1741157316103,0.24603023,87663.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157316546,0.24603023,87663.0,87662.0,0.00318159]
["bitfinex","BTCUSD",1741157316845,0.24603023,87663.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157317009,0.24603023,87663.0,87662.0,0.00218159]
["bitfinex","BTCUSD",1741157317852,0.228146,87663.0,87662.0,0.00218159]
["bitfinex","BTCUSD",1741157318058,0.21151966,87665.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157318212,0.228146,87663.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157319673,0.228146,87663.0,87662.0,0.00218159]
["bitfinex","BTCUSD",1741157320439,0.228142,87665.0,87662.0,0.00218159]
["bitfinex","BTCUSD",1741157320757,0.228135,87668.0,87662.0,0.00218159]
["bitfinex","BTCUSD",1741157320967,0.228141,87665.0,87662.0,0.00218159]
["bitfinex","BTCUSD",1741157321164,0.228146,87664.0,87662.0,0.00218159]
["bitfinex","BTCUSD",1741157321486,0.228146,87664.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157321687,0.228146,87663.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157322859,0.228146,87663.0,87662.0,0.00118159]
["bitfinex","BTCUSD",1741157323063,0.228146,87663.0,87662.0,0.00018159]
["bitfinex","BTCUSD",1741157323464,0.01788471,87664.0,87662.0,0.00218159]
["bitfinex","BTCUSD",1741157323832,0.01788471,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741157325000,0.01788471,87664.0,87662.0,0.00218159]
["bitfinex","BTCUSD",1741157325838,0.01788471,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741157327030,0.01788471,87664.0,87663.0,0.230146]
["bitfinex","BTCUSD",1741157327264,0.01788471,87664.0,87663.0,0.309946]
["bitfinex","BTCUSD",1741157327819,0.0034,87671.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741157328024,0.0034,87671.0,87669.0,0.22813]
["bitfinex","BTCUSD",1741157328467,0.0034,87671.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741157328681,0.0034,87671.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741157328886,0.0034,87671.0,87668.0,0.228131]
["bitfinex","BTCUSD",1741157329325,0.0034,87671.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741157329676,0.0034,87671.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741157330173,0.0034,87671.0,87668.0,0.228131]
["bitfinex","BTCUSD",1741157330388,0.0034,87671.0,87668.0,0.456262]
["bitfinex","BTCUSD",1741157330584,0.0044,87671.0,87668.0,0.228131]
["bitfinex","BTCUSD",1741157331062,0.0044,87671.0,87669.0,0.22813]
["bitfinex","BTCUSD",1741157331200,0.0054,87671.0,87669.0,0.456259]
["bitfinex","BTCUSD",1741157331536,0.0034,87671.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741157331749,0.0034,87671.0,87669.0,0.228129]
["bitfinex","BTCUSD",1741157331946,0.0044,87671.0,87669.0,0.228129]
["bitfinex","BTCUSD",1741157332154,0.0044,87671.0,87670.0,0.358728]
["bitfinex","BTCUSD",1741157333151,0.0034,87671.0,87670.0,0.358728]
["bitfinex","BTCUSD",1741157333357,0.0034,87671.0,87670.0,0.982988]
["bitfinex","BTCUSD",1741157333598,0.0044,87671.0,87670.0,0.982988]
["bitfinex","BTCUSD",1741157334249,0.0034,87671.0,87670.0,0.982988]
["bitfinex","BTCUSD",1741157335120,0.0044,87671.0,87670.0,0.985988]
["bitfinex","BTCUSD",1741157336682,0.00457,87671.0,87670.0,0.985988]
["bitfinex","BTCUSD",1741157336872,0.00357,87671.0,87670.0,0.982988]
["bitfinex","BTCUSD",1741157337247,0.00457,87671.0,87670.0,0.985988]
["bitfinex","BTCUSD",1741157337445,0.00457,87671.0,87670.0,1.00052885]
["bitfinex","BTCUSD",1741157337671,0.00017,87675.0,87674.0,0.67175785]
["bitfinex","BTCUSD",1741157339095,0.00017,87675.0,87674.0,1.54501785]
["bitfinex","BTCUSD",1741157339426,0.0001699,87715.0,87713.0,0.228016]
["bitfinex","BTCUSD",1741157339972,0.0001699,87715.0,87713.0,0.227016]
["bitfinex","BTCUSD",1741157340350,0.04143464,87714.0,87713.0,0.227016]
["bitfinex","BTCUSD",1741157340579,0.03365898,87726.0,87713.0,7.648e-05]
["bitfinex","BTCUSD",1741157340789,0.055,87782.0,87713.0,0.22809248]
["bitfinex","BTCUSD",1741157340790,0.002,87714.0,87713.0,0.22809248]
["bitfinex","BTCUSD",1741157341633,0.04213296,87722.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741157341835,0.227968,87732.0,87713.0,7.648e-05]
["bitfinex","BTCUSD",1741157342033,0.003,87726.0,87713.0,7.648e-05]
["bitfinex","BTCUSD",1741157342370,0.0448221,87726.0,87713.0,7.648e-05]
["bitfinex","BTCUSD",1741157342572,0.0448221,87726.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741157342771,0.0448221,87726.0,87714.0,0.228012]
["bitfinex","BTCUSD",1741157343002,0.227991,87723.0,87713.0,7.648e-05]
["bitfinex","BTCUSD",1741157343183,0.0448221,87726.0,87713.0,7.648e-05]
["bitfinex","BTCUSD",1741157343381,0.227993,87722.0,87714.0,0.228013]
["bitfinex","BTCUSD",1741157343786,0.455978,87724.0,87715.0,0.22801]
["bitfinex","BTCUSD",1741157343987,0.0418221,87726.0,87713.0,7.648e-05]
["bitfinex","BTCUSD",1741157344193,0.227985,87725.0,87716.0,0.228006]
["bitfinex","BTCUSD",1741157344344,0.227979,87727.0,87713.0,7.648e-05]
["bitfinex","BTCUSD",1741157344688,0.227989,87724.0,87715.0,0.22801]
["bitfinex","BTCUSD",1741157345006,0.002,87722.0,87715.0,0.456019]
["bitfinex","BTCUSD",1741157345213,0.002,87722.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741157345346,0.002,87722.0,87715.0,0.228009]
["bitfinex","BTCUSD",1741157345545,0.002,87722.0,87713.0,7.648e-05]
["bitfinex","BTCUSD",1741157345748,0.003,87725.0,87721.0,0.227994]
["bitfinex","BTCUSD",1741157345958,0.003,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741157347302,0.003,87725.0,87724.0,0.224987]
["bitfinex","BTCUSD",1741157347679,0.0406781,87727.0,87726.0,0.227982]
["bitfinex","BTCUSD",1741157347859,0.23655217,87733.0,87726.0,0.227982]
["bitfinex","BTCUSD",1741157348065,0.23655217,87733.0,87726.0,0.224982]
["bitfinex","BTCUSD",1741157348268,0.00858817,87733.0,87726.0,0.224982]
["bitfinex","BTCUSD",1741157348501,0.23655217,87733.0,87726.0,0.224982]
["bitfinex","BTCUSD",1741157348682,0.00858817,87733.0,87726.0,0.224982]
["bitfinex","BTCUSD",1741157348882,0.227967,87732.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741157349082,0.26841063,87732.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741157349282,0.22797,87731.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741157349742,0.26841063,87732.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741157350099,0.26841063,87732.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741157350538,0.227969,87731.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741157350730,0.04044363,87732.0,87726.0,0.22798]
["bitfinex","BTCUSD",1741157350900,0.23755417,87733.0,87726.0,0.22798]
["bitfinex","BTCUSD",1741157351105,0.01787218,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741157353601,0.01787218,87730.0,87729.0,0.305674]
["bitfinex","BTCUSD",1741157355114,0.01787218,87730.0,87729.0,0.307674]
["bitfinex","BTCUSD",1741157355534,0.01787218,87730.0,87729.0,0.305674]
["bitfinex","BTCUSD",1741157355776,0.01787218,87730.0,87729.0,0.307674]
["bitfinex","BTCUSD",1741157355980,0.01787218,87730.0,87729.0,0.307634]
["bitfinex","BTCUSD",1741157356730,0.01787218,87730.0,87729.0,0.307674]
["bitfinex","BTCUSD",1741157357808,0.0001697,87733.0,87729.0,0.307674]
["bitfinex","BTCUSD",1741157357980,0.0001697,87733.0,87729.0,0.229973]
["bitfinex","BTCUSD",1741157358282,0.0001697,87733.0,87729.0,0.002]
["bitfinex","BTCUSD",1741157358450,0.0001697,87733.0,87729.0,0.229973]
["bitfinex","BTCUSD",1741157358680,0.0001697,87733.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741157358828,0.0001697,87733.0,87730.0,0.227972]
["bitfinex","BTCUSD",1741157358829,0.0001697,87733.0,87730.0,0.455942]
["bitfinex","BTCUSD",1741157359186,0.0001697,87733.0,87726.0,0.72798]
["bitfinex","BTCUSD",1741157359341,0.0001697,87733.0,87729.0,0.228974]
["bitfinex","BTCUSD",1741157359677,0.0001697,87733.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741157360043,0.22795,87739.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741157360245,0.0782,87737.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157360456,0.227979,87727.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157361453,0.227967,87732.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157361652,0.227977,87728.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157361790,0.227979,87727.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157362147,0.227979,87727.0,87726.0,0.503]
["bitfinex","BTCUSD",1741157362378,0.24585124,87727.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157362954,0.24585124,87727.0,87726.0,0.501]
["bitfinex","BTCUSD",1741157363226,0.24585124,87727.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157363647,0.24585124,87727.0,87726.0,0.503]
["bitfinex","BTCUSD",1741157363822,0.01787224,87727.0,87726.0,0.503]
["bitfinex","BTCUSD",1741157364025,0.24585124,87727.0,87726.0,0.503]
["bitfinex","BTCUSD",1741157364394,0.01787224,87727.0,87726.0,0.503]
["bitfinex","BTCUSD",1741157366267,0.01787224,87727.0,87726.0,0.730982]
["bitfinex","BTCUSD",1741157366514,0.01787224,87727.0,87726.0,0.503]
["bitfinex","BTCUSD",1741157367369,0.01787224,87727.0,87726.0,0.730982]
["bitfinex","BTCUSD",1741157367799,0.0001698,87733.0,87726.0,0.503]
["bitfinex","BTCUSD",1741157367966,0.0001698,87733.0,87726.0,0.730982]
["bitfinex","BTCUSD",1741157368181,0.227954,87737.0,87726.0,0.730982]
["bitfinex","BTCUSD",1741157368182,0.21226151,87737.0,87726.0,0.730982]
["bitfinex","BTCUSD",1741157368376,0.227961,87735.0,87726.0,0.730982]
["bitfinex","BTCUSD",1741157368550,0.227956,87736.0,87726.0,0.730982]
["bitfinex","BTCUSD",1741157368750,0.227956,87736.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157368751,0.227959,87735.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157368968,0.227966,87733.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157369836,0.227966,87733.0,87726.0,0.501]
["bitfinex","BTCUSD",1741157369837,0.227967,87732.0,87726.0,0.501]
["bitfinex","BTCUSD",1741157370048,0.227966,87733.0,87726.0,0.501]
["bitfinex","BTCUSD",1741157371159,0.0001696,87740.0,87726.0,0.501]
["bitfinex","BTCUSD",1741157371160,0.227976,87729.0,87726.0,0.501]
["bitfinex","BTCUSD",1741157371575,0.227979,87727.0,87726.0,0.501]
["bitfinex","BTCUSD",1741157371998,0.227979,87728.0,87726.0,0.501]
["bitfinex","BTCUSD",1741157372206,0.01787186,87727.0,87726.0,0.5]
["bitfinex","BTCUSD",1741157372658,0.01787186,87727.0,87726.0,0.502]
["bitfinex","BTCUSD",1741157373055,0.01787186,87727.0,87726.0,0.504]
["bitfinex","BTCUSD",1741157373268,0.01787186,87727.0,87726.0,0.5043396]
["bitfinex","BTCUSD",1741157373588,0.24585086,87727.0,87726.0,0.5003396]
["bitfinex","BTCUSD",1741157373811,0.24585086,87727.0,87726.0,0.5033396]
["bitfinex","BTCUSD",1741157373952,0.01787186,87727.0,87726.0,0.5033396]
["bitfinex","BTCUSD",1741157374367,0.24585086,87727.0,87726.0,0.5033396]
["bitfinex","BTCUSD",1741157375460,0.01787186,87727.0,87726.0,0.5033396]
["bitfinex","BTCUSD",1741157375677,0.24585086,87727.0,87726.0,0.5033396]
["bitfinex","BTCUSD",1741157377740,0.227979,87727.0,87726.0,0.5033396]
["bitfinex","BTCUSD",1741157380945,0.24585105,87727.0,87726.0,0.5033396]
["bitfinex","BTCUSD",1741157385547,0.24585105,87727.0,87726.0,0.5003396]
["bitfinex","BTCUSD",1741157386005,0.54585105,87727.0,87726.0,0.5023396]
["bitfinex","BTCUSD",1741157386424,0.6409919,87727.0,87726.0,0.5023396]
["bitfinex","BTCUSD",1741157386626,0.6892919,87727.0,87726.0,0.40999022]
["bitfinex","BTCUSD",1741157386850,0.6892919,87727.0,87726.0,0.33704022]
["bitfinex","BTCUSD",1741157387072,0.6892919,87727.0,87726.0,0.25182423]
["bitfinex","BTCUSD",1741157387426,0.6892919,87727.0,87726.0,0.21751598]
["bitfinex","BTCUSD",1741157387873,0.67141985,87727.0,87726.0,0.21751598]
["bitfinex","BTCUSD",1741157388153,0.67141985,87727.0,87726.0,0.18320773]
["bitfinex","BTCUSD",1741157388357,0.67141985,87727.0,87726.0,0.11000773]
["bitfinex","BTCUSD",1741157388516,0.67141985,87727.0,87726.0,0.07569948]
["bitfinex","BTCUSD",1741157389102,0.67141985,87727.0,87726.0,0.07469948]
["bitfinex","BTCUSD",1741157389521,0.67141985,87727.0,87726.0,0.07569948]
["bitfinex","BTCUSD",1741157391102,0.68929445,87727.0,87726.0,0.07569948]
["bitfinex","BTCUSD",1741157392963,0.68929445,87727.0,87726.0,0.00659836]
["bitfinex","BTCUSD",1741157393174,0.228013,87714.0,87713.0,0.00041628]
["bitfinex","BTCUSD",1741157393866,0.33673077,87714.0,87713.0,0.00041628]
["bitfinex","BTCUSD",1741157394235,0.63773077,87714.0,87713.0,0.00041628]
["bitfinex","BTCUSD",1741157394641,0.38595932,87714.0,87713.0,0.00041628]
["bitfinex","BTCUSD",1741157394813,0.59117232,87714.0,87713.0,0.00041628]
["bitfinex","BTCUSD",1741157397547,0.59017232,87714.0,87713.0,0.00041628]
["bitfinex","BTCUSD",1741157397967,0.5722954,87714.0,87713.0,0.00041628]
["bitfinex","BTCUSD",1741157398209,0.5732954,87714.0,87713.0,0.00041628]
["bitfinex","BTCUSD",1741157399116,0.58183652,87714.0,87713.0,0.00041628]
["bitfinex","BTCUSD",1741157400973,0.58183652,87714.0,87689.0,0.0783]
["bitfinex","BTCUSD",1741157400974,0.228076,87690.0,87689.0,0.0783]
["bitfinex","BTCUSD",1741157401169,0.228076,87690.0,87689.0,0.07837654]
["bitfinex","BTCUSD",1741157401372,0.27438877,87690.0,87689.0,0.07837654]
["bitfinex","BTCUSD",1741157402458,0.27438877,87690.0,87689.0,7.654e-05]
["bitfinex","BTCUSD",1741157402459,0.29226731,87690.0,87689.0,7.654e-05]
["bitfinex","BTCUSD",1741157403259,0.29326731,87690.0,87689.0,0.00707654]
["bitfinex","BTCUSD",1741157403696,0.29326731,87690.0,87689.0,0.00697923]
["bitfinex","BTCUSD",1741157404023,0.29326731,87690.0,87689.0,0.00997923]
["bitfinex","BTCUSD",1741157404196,0.228096,87682.0,87681.0,0.0768]
["bitfinex","BTCUSD",1741157404920,0.228092,87684.0,87681.0,0.0768]
["bitfinex","BTCUSD",1741157405367,0.06419131,87690.0,87681.0,0.0768]
["bitfinex","BTCUSD",1741157405598,0.228087,87686.0,87681.0,0.0768]
["bitfinex","BTCUSD",1741157405802,0.228093,87684.0,87681.0,0.0767027]
["bitfinex","BTCUSD",1741157406231,0.001,87682.0,87681.0,0.0827027]
["bitfinex","BTCUSD",1741157406445,0.228094,87683.0,87681.0,0.0767027]
["bitfinex","BTCUSD",1741157406828,0.228094,87683.0,87681.0,0.0807027]
["bitfinex","BTCUSD",1741157407327,0.001,87682.0,87681.0,0.0867027]
["bitfinex","BTCUSD",1741157407732,0.229096,87682.0,87681.0,0.0827027]
["bitfinex","BTCUSD",1741157407886,0.229096,87682.0,87681.0,0.006]
["bitfinex","BTCUSD",1741157409371,0.229096,87682.0,87681.0,0.011]
["bitfinex","BTCUSD",1741157409585,0.228096,87682.0,87681.0,0.005]
["bitfinex","BTCUSD",1741157409999,0.228096,87682.0,87681.0,0.008]
["bitfinex","BTCUSD",1741157410758,0.228096,87682.0,87681.0,0.0083398]
["bitfinex","BTCUSD",1741157412348,0.228096,87682.0,87681.0,0.0003398]
["bitfinex","BTCUSD",1741157412472,0.24597746,87682.0,87681.0,0.0003398]
["bitfinex","BTCUSD",1741157412693,0.24597746,87682.0,87681.0,0.0033398]
["bitfinex","BTCUSD",1741157416888,0.24597746,87682.0,87681.0,0.0032998]
["bitfinex","BTCUSD",1741157417921,0.228096,87682.0,87681.0,0.0032998]
["bitfinex","BTCUSD",1741157422357,0.24597758,87682.0,87681.0,0.0032998]
["bitfinex","BTCUSD",1741157424423,0.24597758,87682.0,87681.0,0.00338056]
["bitfinex","BTCUSD",1741157425051,0.24614758,87682.0,87681.0,0.00338056]
["bitfinex","BTCUSD",1741157427782,0.228266,87682.0,87681.0,0.00338056]
["bitfinex","BTCUSD",1741157428674,0.228266,87682.0,87681.0,0.08138056]
["bitfinex","BTCUSD",1741157432044,0.228266,87682.0,87681.0,0.00338056]
["bitfinex","BTCUSD",1741157432221,0.25269178,87682.0,87681.0,0.00338056]
["bitfinex","BTCUSD",1741157437894,0.23481322,87682.0,87681.0,0.00338056]
["bitfinex","BTCUSD",1741157439118,0.19427146,87684.0,87681.0,0.00338056]
["bitfinex","BTCUSD",1741157439426,0.228096,87682.0,87681.0,0.00338056]
["bitfinex","BTCUSD",1741157440067,0.528096,87682.0,87681.0,0.00038056]
["bitfinex","BTCUSD",1741157440295,0.228146,87663.0,87662.0,0.08340511]
["bitfinex","BTCUSD",1741157440501,0.528146,87663.0,87662.0,0.00019933]
["bitfinex","BTCUSD",1741157442243,0.54602179,87663.0,87662.0,0.00019933]
["bitfinex","BTCUSD",1741157442636,0.55021825,87663.0,87662.0,0.00019933]
["bitfinex","BTCUSD",1741157443315,0.55021825,87663.0,87662.0,0.00519933]
["bitfinex","BTCUSD",1741157444093,0.55021825,87663.0,87662.0,0.00019933]
["bitfinex","BTCUSD",1741157444307,0.55021825,87663.0,87662.0,0.00319933]
["bitfinex","BTCUSD",1741157444557,0.5647591,87663.0,87662.0,0.00319933]
["bitfinex","BTCUSD",1741157444694,0.6420591,87663.0,87662.0,0.00319933]
["bitfinex","BTCUSD",1741157445262,0.6420591,87663.0,87662.0,0.00619933]
["bitfinex","BTCUSD",1741157445782,0.65057815,87663.0,87662.0,0.00619933]
["bitfinex","BTCUSD",1741157446186,0.65057815,87663.0,87662.0,0.00019933]
["bitfinex","BTCUSD",1741157446650,0.5760998,87663.0,87662.0,0.00019933]
["bitfinex","BTCUSD",1741157447647,0.55822401,87663.0,87662.0,0.00019933]
["bitfinex","BTCUSD",1741157448711,0.98112401,87663.0,87662.0,0.00019933]
["bitfinex","BTCUSD",1741157449530,0.98112401,87663.0,87641.0,0.0003398]
["bitfinex","BTCUSD",1741157449531,0.228201,87642.0,87641.0,0.0003398]
["bitfinex","BTCUSD",1741157449706,0.228201,87642.0,87641.0,0.00043825]
["bitfinex","BTCUSD",1741157449707,0.528201,87642.0,87641.0,0.00043825]
["bitfinex","BTCUSD",1741157449894,0.53160145,87642.0,87641.0,0.00043825]
["bitfinex","BTCUSD",1741157450728,0.53160145,87642.0,87641.0,0.00243825]
["bitfinex","BTCUSD",1741157450953,0.53160145,87642.0,87641.0,0.00043825]
["bitfinex","BTCUSD",1741157451139,0.5461423,87642.0,87641.0,0.00043825]
["bitfinex","BTCUSD",1741157451542,0.22824,87627.0,87626.0,0.0003398]
["bitfinex","BTCUSD",1741157451748,0.22824,87627.0,87626.0,0.0007326]
["bitfinex","BTCUSD",1741157451954,0.00338478,87627.0,87626.0,0.0007326]
["bitfinex","BTCUSD",1741157452157,0.24612274,87627.0,87626.0,0.0007326]
["bitfinex","BTCUSD",1741157452361,0.24950752,87627.0,87626.0,0.0007326]
["bitfinex","BTCUSD",1741157452592,0.061616,87627.0,87626.0,0.0007326]
["bitfinex","BTCUSD",1741157452794,0.289856,87627.0,87626.0,0.0007326]
["bitfinex","BTCUSD",1741157453176,0.29452582,87627.0,87626.0,0.0007326]
["bitfinex","BTCUSD",1741157453383,0.29452582,87627.0,87626.0,0.0047326]
["bitfinex","BTCUSD",1741157455139,0.30303811,87627.0,87626.0,0.0047326]
["bitfinex","BTCUSD",1741157455600,0.30303811,87627.0,87625.0,0.0003398]
["bitfinex","BTCUSD",1741157455601,0.528242,87626.0,87625.0,0.0003398]
["bitfinex","BTCUSD",1741157456060,0.53286973,87626.0,87625.0,0.0003398]
["bitfinex","BTCUSD",1741157457658,0.53286973,87626.0,87625.0,0.0023398]
["bitfinex","BTCUSD",1741157459249,0.55073205,87626.0,87625.0,0.0023398]
["bitfinex","BTCUSD",1741157460558,0.55073205,87626.0,87625.0,0.0003398]
["bitfinex","BTCUSD",1741157460762,0.87763205,87626.0,87625.0,0.0003398]
["bitfinex","BTCUSD",1741157460976,0.8955171,87626.0,87625.0,0.0003398]
["bitfinex","BTCUSD",1741157461629,0.8985171,87626.0,87625.0,0.0003398]
["bitfinex","BTCUSD",1741157468541,0.88397625,87626.0,87625.0,0.0003398]
["bitfinex","BTCUSD",1741157468786,0.8660912,87626.0,87625.0,0.0471398]
["bitfinex","BTCUSD",1741157469204,0.8660912,87626.0,87625.0,0.2753848]
["bitfinex","BTCUSD",1741157469205,0.3378492,87626.0,87625.0,0.2753848]
["bitfinex","BTCUSD",1741157469454,0.34048973,87626.0,87625.0,0.3582848]
["bitfinex","BTCUSD",1741157470202,0.01243859,87626.0,87625.0,0.3582848]
["bitfinex","BTCUSD",1741157470399,0.0031701,87626.0,87625.0,0.3582848]
["bitfinex","BTCUSD",1741157471043,0.0001701,87626.0,87625.0,0.3582848]
["bitfinex","BTCUSD",1741157471440,0.0001701,87626.0,87625.0,0.3592848]
["bitfinex","BTCUSD",1741157473111,0.01805182,87626.0,87625.0,0.3592848]
["bitfinex","BTCUSD",1741157474123,0.01805182,87626.0,87625.0,0.3582848]
["bitfinex","BTCUSD",1741157474574,0.01905182,87626.0,87625.0,0.3652848]
["bitfinex","BTCUSD",1741157475665,0.01905182,87626.0,87625.0,0.6895448]
["bitfinex","BTCUSD",1741157477760,0.0011701,87626.0,87625.0,0.6895448]
["bitfinex","BTCUSD",1741157480270,0.2294121,87626.0,87625.0,0.4612998]
["bitfinex","BTCUSD",1741157480504,0.23881113,87626.0,87625.0,0.4612998]
["bitfinex","BTCUSD",1741157481054,0.23881113,87626.0,87625.0,0.4144998]
["bitfinex","BTCUSD",1741157481617,0.23881113,87626.0,87625.0,0.3184848]
["bitfinex","BTCUSD",1741157481618,0.01056913,87626.0,87625.0,0.3184848]
["bitfinex","BTCUSD",1741157481773,0.0070463,87626.0,87625.0,0.3184848]
["bitfinex","BTCUSD",1741157481983,0.0011701,87626.0,87625.0,0.3184848]
["bitfinex","BTCUSD",1741157482391,0.01905166,87626.0,87625.0,0.3184848]
["bitfinex","BTCUSD",1741157483500,0.01905166,87626.0,87625.0,0.1380398]
["bitfinex","BTCUSD",1741157483742,0.24729366,87626.0,87625.0,0.1380398]
["bitfinex","BTCUSD",1741157484180,0.25669269,87626.0,87625.0,0.1380398]
["bitfinex","BTCUSD",1741157487826,0.23881113,87626.0,87625.0,0.1380398]
["bitfinex","BTCUSD",1741157489512,0.23881113,87626.0,87625.0,0.0551398]
["bitfinex","BTCUSD",1741157489714,0.23881113,87626.0,87625.0,0.0073398]
["bitfinex","BTCUSD",1741157490657,0.01056913,87626.0,87625.0,0.0073398]
["bitfinex","BTCUSD",1741157491014,0.00956913,87626.0,87625.0,0.2285848]
["bitfinex","BTCUSD",1741157491218,0.0011701,87626.0,87625.0,0.2345848]
["bitfinex","BTCUSD",1741157491593,0.00469556,87626.0,87625.0,0.2285848]
["bitfinex","BTCUSD",1741157491797,0.01156874,87626.0,87625.0,0.2345848]
["bitfinex","BTCUSD",1741157492004,0.01156874,87626.0,87625.0,0.0063398]
["bitfinex","BTCUSD",1741157492442,0.02945065,87626.0,87625.0,0.2345848]
["bitfinex","BTCUSD",1741157492667,0.02005201,87626.0,87625.0,0.3158848]
["bitfinex","BTCUSD",1741157492890,0.02944674,87626.0,87625.0,0.3158848]
["bitfinex","BTCUSD",1741157493324,0.02944674,87626.0,87625.0,0.3651848]
["bitfinex","BTCUSD",1741157493673,0.02005201,87626.0,87625.0,0.36565982]
["bitfinex","BTCUSD",1741157494140,0.02005201,87626.0,87625.0,0.3651848]
["bitfinex","BTCUSD",1741157494367,0.02005201,87626.0,87625.0,0.36565982]
["bitfinex","BTCUSD",1741157494593,0.02005201,87626.0,87625.0,0.3651848]
["bitfinex","BTCUSD",1741157496517,0.02005201,87626.0,87625.0,0.36565982]
["bitfinex","BTCUSD",1741157496939,0.02005201,87626.0,87625.0,0.3651848]
["bitfinex","BTCUSD",1741157497364,0.02005201,87626.0,87625.0,0.36565982]
["bitfinex","BTCUSD",1741157497725,0.0021701,87626.0,87625.0,0.68991982]
["bitfinex","BTCUSD",1741157497973,0.0021701,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157498354,0.0021701,87626.0,87625.0,0.68991982]
["bitfinex","BTCUSD",1741157501083,0.0021701,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157501925,0.0021701,87626.0,87625.0,0.68991982]
["bitfinex","BTCUSD",1741157502125,0.0021701,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157502368,0.0200492,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157503117,0.05469407,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157504023,0.05469407,87626.0,87625.0,0.68991982]
["bitfinex","BTCUSD",1741157504229,0.05469407,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157504858,0.05469407,87626.0,87625.0,0.68991982]
["bitfinex","BTCUSD",1741157505057,0.05469407,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157507495,0.06517776,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157507701,0.04729866,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157507902,0.0419197,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157508483,0.03681497,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157510571,0.03681497,87626.0,87625.0,0.68991982]
["bitfinex","BTCUSD",1741157510890,0.03681497,87626.0,87625.0,0.6894448]
["bitfinex","BTCUSD",1741157511298,0.0021701,87626.0,87625.0,0.9894448]
["bitfinex","BTCUSD",1741157511710,0.0021701,87626.0,87625.0,0.98991982]
["bitfinex","BTCUSD",1741157512478,0.0200487,87626.0,87625.0,0.98991982]
["bitfinex","BTCUSD",1741157517380,0.0200487,87626.0,87625.0,1.09883982]
["bitfinex","BTCUSD",1741157517754,0.0200487,87626.0,87625.0,1.0983648]
["bitfinex","BTCUSD",1741157517941,0.0200487,87626.0,87625.0,1.09883982]
["bitfinex","BTCUSD",1741157518102,0.0200487,87626.0,87625.0,1.0983648]
["bitfinex","BTCUSD",1741157518408,0.0200487,87626.0,87625.0,1.09883982]
["bitfinex","BTCUSD",1741157518745,0.0200487,87626.0,87625.0,1.0983648]
["bitfinex","BTCUSD",1741157519106,0.0200487,87626.0,87625.0,1.09883982]
["bitfinex","BTCUSD",1741157519305,0.0021701,87626.0,87625.0,1.09883982]
["bitfinex","BTCUSD",1741157519705,0.0021701,87626.0,87625.0,1.0983648]
["bitfinex","BTCUSD",1741157520129,0.0021701,87626.0,87625.0,1.09883982]
["bitfinex","BTCUSD",1741157520331,0.0021701,87626.0,87625.0,1.0983648]
["bitfinex","BTCUSD",1741157520512,0.0021701,87626.0,87625.0,1.09883982]
["bitfinex","BTCUSD",1741157521354,0.0021701,87626.0,87625.0,1.0983648]
["bitfinex","BTCUSD",1741157521584,0.0021701,87626.0,87625.0,1.09883982]
["bitfinex","BTCUSD",1741157521763,0.0021701,87626.0,87625.0,1.0983648]
["bitfinex","BTCUSD",1741157521916,0.0021701,87626.0,87625.0,1.09883982]
["bitfinex","BTCUSD",1741157522955,0.0021701,87626.0,87625.0,1.0983648]
["bitfinex","BTCUSD",1741157523657,0.04844576,87653.0,87626.0,0.3]
["bitfinex","BTCUSD",1741157523998,0.01057452,87652.0,87648.0,0.228185]
["bitfinex","BTCUSD",1741157524377,0.01057452,87652.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741157524582,0.23874952,87652.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741157525510,0.46692652,87652.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741157525749,0.01257452,87652.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741157525945,0.01057452,87652.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741157526167,0.01057452,87652.0,87632.0,0.32426]
["bitfinex","BTCUSD",1741157526430,0.01057452,87652.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741157526431,0.02845216,87652.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741157526662,0.01787764,87652.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741157527382,0.03457429,87653.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741157527574,0.03457429,87653.0,87652.0,0.228175]
["bitfinex","BTCUSD",1741157527855,0.228145,87664.0,87658.0,0.228158]
["bitfinex","BTCUSD",1741157528291,0.01119744,87663.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741157528490,0.228159,87658.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741157528856,0.228159,87658.0,87653.0,0.22828924]
["bitfinex","BTCUSD",1741157529524,0.228162,87657.0,87653.0,0.00011724]
["bitfinex","BTCUSD",1741157530508,0.01788351,87657.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741157530692,0.228154,87660.0,87653.0,0.00011724]
["bitfinex","BTCUSD",1741157530899,0.01788346,87657.0,87653.0,0.22828824]
["bitfinex","BTCUSD",1741157531102,0.01788346,87657.0,87653.0,0.00011724]
["bitfinex","BTCUSD",1741157531353,0.01788346,87657.0,87653.0,0.22828924]
["bitfinex","BTCUSD",1741157531583,0.01788346,87657.0,87654.0,0.228168]
["bitfinex","BTCUSD",1741157531801,0.00605115,87656.0,87654.0,0.228168]
["bitfinex","BTCUSD",1741157532730,0.00605115,87656.0,87655.0,0.228167]
["bitfinex","BTCUSD",1741157532947,0.01788346,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741157533379,0.02300371,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741157534026,0.01788346,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741157535550,0.01788346,87657.0,87656.0,0.229164]
["bitfinex","BTCUSD",1741157537032,0.01788346,87657.0,87656.0,0.001]
["bitfinex","BTCUSD",1741157537249,0.24604546,87657.0,87656.0,0.001]
["bitfinex","BTCUSD",1741157537451,0.23939477,87657.0,87656.0,0.001]
["bitfinex","BTCUSD",1741157537745,0.28509477,87657.0,87656.0,0.001]
["bitfinex","BTCUSD",1741157538187,0.22819,87646.0,87638.0,0.228209]
["bitfinex","BTCUSD",1741157538389,0.228187,87648.0,87642.0,0.228199]
["bitfinex","BTCUSD",1741157538582,0.228187,87648.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741157538743,0.22818,87650.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741157539361,0.228185,87648.0,87643.0,0.228198]
["bitfinex","BTCUSD",1741157540003,0.228187,87648.0,87640.0,0.22832142]
["bitfinex","BTCUSD",1741157540300,0.456374,87648.0,87643.0,0.003]
["bitfinex","BTCUSD",1741157540493,0.228187,87648.0,87643.0,0.003]
["bitfinex","BTCUSD",1741157540739,0.01788371,87647.0,87644.0,0.228195]
["bitfinex","BTCUSD",1741157540960,0.01788371,87647.0,87646.0,0.22819]
["bitfinex","BTCUSD",1741157542766,0.01788371,87647.0,87646.0,0.23119]
["bitfinex","BTCUSD",1741157543201,0.01788371,87647.0,87646.0,0.23017044]
["bitfinex","BTCUSD",1741157544197,0.01788371,87647.0,87646.0,0.23176766]
["bitfinex","BTCUSD",1741157544554,0.01788371,87647.0,87646.0,0.2317676]
["bitfinex","BTCUSD",1741157544759,0.01788371,87647.0,87646.0,0.6361276]
["bitfinex","BTCUSD",1741157544966,0.01788371,87647.0,87646.0,0.63453044]
["bitfinex","BTCUSD",1741157546018,0.01788371,87647.0,87646.0,0.63153044]
["bitfinex","BTCUSD",1741157546241,0.01788371,87647.0,87646.0,0.63553044]
["bitfinex","BTCUSD",1741157547910,0.0001699,87657.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741157548053,0.0001699,87657.0,87656.0,0.79170073]
["bitfinex","BTCUSD",1741157548232,9e-07,87657.0,87656.0,0.790104]
["bitfinex","BTCUSD",1741157548983,9e-07,87657.0,87656.0,1.639104]
["bitfinex","BTCUSD",1741157549384,9e-07,87657.0,87656.0,1.646104]
["bitfinex","BTCUSD",1741157560001,9e-07,87657.0,87656.0,1.76064485]
["bitfinex","BTCUSD",1741157560826,9e-07,87657.0,87656.0,1.86064485]
["bitfinex","BTCUSD",1741157561428,9e-07,87657.0,87656.0,1.85364485]
["bitfinex","BTCUSD",1741157562223,9e-07,87657.0,87656.0,1.86064485]
["bitfinex","BTCUSD",1741157563686,9e-07,87657.0,87656.0,1.85364485]
["bitfinex","BTCUSD",1741157564096,9e-07,87657.0,87656.0,1.86064485]
["bitfinex","BTCUSD",1741157564275,0.07074605,87712.0,87671.0,0.1235]
["bitfinex","BTCUSD",1741157564618,0.0116928,87711.0,87698.0,0.228053]
["bitfinex","BTCUSD",1741157564888,0.01787469,87702.0,87700.0,0.228047]
["bitfinex","BTCUSD",1741157565020,0.01787469,87702.0,87698.0,0.228053]
["bitfinex","BTCUSD",1741157565250,0.01787469,87702.0,87699.0,0.00047502]
["bitfinex","BTCUSD",1741157565445,0.01787469,87702.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157566850,0.24591969,87702.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157567160,0.28789987,87702.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157567686,0.27002518,87702.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157568097,0.00655397,87701.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157569231,0.00655397,87701.0,87699.0,0.22816842]
["bitfinex","BTCUSD",1741157569900,0.00655397,87701.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157570100,0.30545,87700.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157570518,0.3120171,87700.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157573380,0.0839671,87700.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157573593,0.0065671,87700.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157573723,0.0065671,87700.0,87699.0,0.22816942]
["bitfinex","BTCUSD",1741157573936,0.04198018,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741157574127,0.456066,87707.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741157574310,0.00869992,87712.0,87699.0,0.22816942]
["bitfinex","BTCUSD",1741157574515,0.00869992,87712.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741157574706,0.228022,87711.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741157574909,0.01176507,87707.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741157575120,0.01176507,87707.0,87699.0,0.22816842]
["bitfinex","BTCUSD",1741157575385,0.228038,87705.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157575588,0.228044,87703.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157575816,0.228045,87702.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157576180,0.01175338,87704.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157576370,0.228046,87702.0,87699.0,0.00011742]
["bitfinex","BTCUSD",1741157577223,0.228046,87702.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157577426,0.23979338,87704.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157577427,0.228042,87703.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157577633,0.0065953,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157577858,0.228042,87703.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157578058,0.01173779,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157578252,0.228045,87702.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157578507,0.0051451,87700.0,87699.0,0.22850682]
["bitfinex","BTCUSD",1741157578705,0.22804,87704.0,87699.0,0.22850682]
["bitfinex","BTCUSD",1741157578993,0.00514894,87703.0,87699.0,0.22850682]
["bitfinex","BTCUSD",1741157579266,0.00514894,87703.0,87700.0,0.228048]
["bitfinex","BTCUSD",1741157579720,0.22804,87704.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157579937,0.00514766,87702.0,87699.0,0.22850682]
["bitfinex","BTCUSD",1741157580158,0.00514894,87703.0,87699.0,0.22850682]
["bitfinex","BTCUSD",1741157580383,0.00514638,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157580599,0.228043,87703.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157580788,0.00514766,87702.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157581292,0.0065953,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157582431,0.02446832,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157583411,0.25251532,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157583618,0.02446832,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157587299,0.22805,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157587664,0.23464793,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157590185,0.00659793,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157590408,0.00514766,87702.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157590680,0.00659793,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157591218,0.00659793,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1741157591692,0.00659793,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157593756,0.23464693,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157594011,0.02447163,87701.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157594353,0.00515259,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157594568,0.0117479,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157594771,0.2397979,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157594975,0.0117479,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157595602,0.2397979,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157596018,0.0117479,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157596476,0.2397979,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157597331,0.3168979,87700.0,87699.0,0.00045682]
["bitfinex","BTCUSD",1741157598241,0.3,87699.0,87683.0,0.00047502]
["bitfinex","BTCUSD",1741157598434,0.228116,87675.0,87667.0,0.1875]
["bitfinex","BTCUSD",1741157598639,0.00649902,87674.0,87670.0,0.228127]
["bitfinex","BTCUSD",1741157598806,0.00649902,87674.0,87673.0,0.22812]
["bitfinex","BTCUSD",1741157599120,0.228097,87682.0,87670.0,0.228128]
["bitfinex","BTCUSD",1741157599325,0.00652527,87674.0,87673.0,0.228119]
["bitfinex","BTCUSD",1741157599527,0.228107,87679.0,87674.0,0.00047502]
["bitfinex","BTCUSD",1741157599726,0.228113,87676.0,87671.0,0.228125]
["bitfinex","BTCUSD",1741157599947,0.228118,87674.0,87667.0,0.306834]
["bitfinex","BTCUSD",1741157600274,0.228118,87674.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741157600938,0.23823821,87680.0,87665.0,0.00047502]
["bitfinex","BTCUSD",1741157601158,0.228122,87673.0,87664.0,0.0499]
["bitfinex","BTCUSD",1741157601378,0.228122,87673.0,87667.0,0.228135]
["bitfinex","BTCUSD",1741157601607,0.228122,87673.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741157601814,0.228122,87673.0,87668.0,0.233132]
["bitfinex","BTCUSD",1741157602242,0.00652003,87672.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741157602467,0.22813,87670.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157602674,0.228127,87671.0,87665.0,0.22861602]
["bitfinex","BTCUSD",1741157602893,0.02440445,87669.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157603101,0.01787914,87669.0,87665.0,0.228141]
["bitfinex","BTCUSD",1741157603372,0.00651743,87668.0,87667.0,0.228136]
["bitfinex","BTCUSD",1741157605601,0.01787914,87669.0,87667.0,0.232136]
["bitfinex","BTCUSD",1741157605776,0.01787914,87669.0,87668.0,0.228133]
["bitfinex","BTCUSD",1741157607796,0.04259032,87673.0,87672.0,0.228123]
["bitfinex","BTCUSD",1741157608000,0.228089,87685.0,87669.0,0.22813]
["bitfinex","BTCUSD",1741157608001,0.04179732,87685.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157608204,0.00511732,87685.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157608411,0.00844239,87687.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157608616,0.228068,87693.0,87685.0,0.228088]
["bitfinex","BTCUSD",1741157608617,0.01167004,87686.0,87685.0,0.228088]
["bitfinex","BTCUSD",1741157608844,0.05423786,87686.0,87685.0,0.228089]
["bitfinex","BTCUSD",1741157609039,0.05423786,87686.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157610047,0.05423786,87686.0,87685.0,0.228089]
["bitfinex","BTCUSD",1741157610252,0.05367713,87686.0,87685.0,0.228089]
["bitfinex","BTCUSD",1741157610860,0.03087713,87686.0,87681.0,0.276297]
["bitfinex","BTCUSD",1741157611070,0.009682,87686.0,87684.0,0.228091]
["bitfinex","BTCUSD",1741157611315,0.009682,87686.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741157611532,0.009682,87686.0,87674.0,0.02]
["bitfinex","BTCUSD",1741157611742,0.228101,87681.0,87675.0,0.228114]
["bitfinex","BTCUSD",1741157612173,0.00968598,87680.0,87675.0,0.228114]
["bitfinex","BTCUSD",1741157612619,0.23778898,87680.0,87674.0,0.02]
["bitfinex","BTCUSD",1741157612855,0.228115,87675.0,87674.0,0.02]
["bitfinex","BTCUSD",1741157613078,0.228107,87678.0,87674.0,0.02]
["bitfinex","BTCUSD",1741157613266,0.00479861,87680.0,87676.0,0.228111]
["bitfinex","BTCUSD",1741157613573,0.00468468,87677.0,87676.0,0.228111]
["bitfinex","BTCUSD",1741157613787,0.228095,87683.0,87675.0,0.228115]
["bitfinex","BTCUSD",1741157613974,0.228088,87686.0,87680.0,0.2281]
["bitfinex","BTCUSD",1741157614287,0.22808,87689.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157614503,0.02256678,87685.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157614709,0.01787282,87685.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157614908,0.02256807,87685.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157616230,0.01787282,87685.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157618151,0.04250523,87691.0,87682.0,0.276496]
["bitfinex","BTCUSD",1741157618330,0.27057823,87691.0,87685.0,0.228088]
["bitfinex","BTCUSD",1741157618618,0.00993175,87690.0,87682.0,0.04851745]
["bitfinex","BTCUSD",1741157618805,0.22808,87689.0,87684.0,0.228091]
["bitfinex","BTCUSD",1741157619141,0.00993175,87690.0,87682.0,0.04851745]
["bitfinex","BTCUSD",1741157619355,0.00993175,87690.0,87686.0,0.228085]
["bitfinex","BTCUSD",1741157619770,0.01093175,87690.0,87686.0,0.228085]
["bitfinex","BTCUSD",1741157619972,0.01093175,87690.0,87684.0,0.22809]
["bitfinex","BTCUSD",1741157620171,0.01093175,87690.0,87687.0,0.228083]
["bitfinex","BTCUSD",1741157620423,0.01193175,87690.0,87687.0,0.228083]
["bitfinex","BTCUSD",1741157621399,0.01193175,87690.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741157621834,0.00993175,87690.0,87686.0,0.228084]
["bitfinex","BTCUSD",1741157622043,0.01093175,87690.0,87686.0,0.228084]
["bitfinex","BTCUSD",1741157622240,0.23900975,87690.0,87685.0,0.228088]
["bitfinex","BTCUSD",1741157622660,0.01787242,87689.0,87685.0,0.228088]
["bitfinex","BTCUSD",1741157623206,0.00551256,87688.0,87685.0,0.228088]
["bitfinex","BTCUSD",1741157623621,0.00551256,87688.0,87687.0,0.228083]
["bitfinex","BTCUSD",1741157624257,0.01012662,87688.0,87687.0,0.228083]
["bitfinex","BTCUSD",1741157625632,0.01012662,87688.0,87684.0,0.228091]
["bitfinex","BTCUSD",1741157625837,0.01012662,87688.0,87684.0,0.2284306]
["bitfinex","BTCUSD",1741157626048,0.23820762,87688.0,87684.0,0.2284306]
["bitfinex","BTCUSD",1741157627519,0.23820762,87688.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157627746,0.228087,87686.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157628143,0.00552046,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157630243,0.23360946,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157631477,0.25148279,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157631931,0.55148279,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157634345,0.56602364,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157635334,0.55148279,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157636003,0.55248279,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157636993,0.53460946,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157639341,0.53923554,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157639584,0.01114654,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157639992,0.01114654,87685.0,87684.0,0.2284306]
["bitfinex","BTCUSD",1741157640207,0.001,87685.0,87684.0,0.2284306]
["bitfinex","BTCUSD",1741157640415,0.0065257,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157641059,0.2346147,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157641493,0.25248904,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157641692,0.02440004,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157642733,0.02440004,87685.0,87684.0,0.2284306]
["bitfinex","BTCUSD",1741157643294,0.01887434,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157643699,0.01887434,87685.0,87684.0,0.3086306]
["bitfinex","BTCUSD",1741157643903,0.228072,87692.0,87686.0,0.228086]
["bitfinex","BTCUSD",1741157644103,0.01787318,87685.0,87684.0,0.0805396]
["bitfinex","BTCUSD",1741157644313,0.01787318,87685.0,87684.0,0.3086306]
["bitfinex","BTCUSD",1741157644512,0.02335687,87685.0,87684.0,0.3086306]
["bitfinex","BTCUSD",1741157644720,0.01787318,87685.0,87684.0,0.3086306]
["bitfinex","BTCUSD",1741157646568,0.01787318,87685.0,87684.0,0.3561306]
["bitfinex","BTCUSD",1741157646788,0.01787318,87685.0,87684.0,0.3591306]
["bitfinex","BTCUSD",1741157647736,0.001,87692.0,87684.0,0.3591306]
["bitfinex","BTCUSD",1741157647911,0.001,87692.0,87690.0,0.228074]
["bitfinex","BTCUSD",1741157648119,0.001,87692.0,87691.0,0.228073]
["bitfinex","BTCUSD",1741157648993,0.04604981,87696.0,87695.0,0.228063]
["bitfinex","BTCUSD",1741157649193,0.3,87701.0,87695.0,0.228063]
["bitfinex","BTCUSD",1741157649442,0.528047,87701.0,87693.0,0.228068]
["bitfinex","BTCUSD",1741157649766,0.528047,87701.0,87695.0,0.228062]
["bitfinex","BTCUSD",1741157650712,0.22805,87700.0,87695.0,0.228062]
["bitfinex","BTCUSD",1741157651717,0.0561641,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1741157651871,0.04738138,87701.0,87700.0,0.35225]
["bitfinex","BTCUSD",1741157652083,0.01787082,87701.0,87700.0,0.35225]
["bitfinex","BTCUSD",1741157652517,0.06328185,87701.0,87700.0,0.35225]
["bitfinex","BTCUSD",1741157652722,0.01787082,87701.0,87700.0,0.35225]
["bitfinex","BTCUSD",1741157652946,0.01787082,87701.0,87700.0,0.1242]
["bitfinex","BTCUSD",1741157653316,0.24591782,87701.0,87700.0,0.1242]
["bitfinex","BTCUSD",1741157653516,0.29188958,87701.0,87700.0,0.1242]
["bitfinex","BTCUSD",1741157654298,0.2965215,87701.0,87700.0,0.1242]
["bitfinex","BTCUSD",1741157654900,0.2965215,87701.0,87700.0,0.0455]
["bitfinex","BTCUSD",1741157655754,0.29465857,87701.0,87700.0,0.0455]
["bitfinex","BTCUSD",1741157657693,0.27678775,87701.0,87700.0,0.0455]
["bitfinex","BTCUSD",1741157658135,0.228076,87690.0,87689.0,0.0465]
["bitfinex","BTCUSD",1741157658355,0.228089,87685.0,87683.0,0.40396]
["bitfinex","BTCUSD",1741157658577,0.23084133,87685.0,87683.0,0.40396]
["bitfinex","BTCUSD",1741157660379,0.23084133,87685.0,87684.0,0.0033396]
["bitfinex","BTCUSD",1741157661551,0.23084133,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157662028,0.23084133,87685.0,87684.0,0.0033396]
["bitfinex","BTCUSD",1741157662670,0.23084133,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741157663085,0.23084133,87685.0,87684.0,0.0023396]
["bitfinex","BTCUSD",1741157663385,0.23664485,87685.0,87684.0,0.0023396]
["bitfinex","BTCUSD",1741157663595,0.64097433,87685.0,87684.0,0.00064765]
["bitfinex","BTCUSD",1741157663815,0.64097433,87685.0,87684.0,0.0005302]
["bitfinex","BTCUSD",1741157664248,0.228159,87658.0,87650.0,0.0465]
["bitfinex","BTCUSD",1741157664496,0.228162,87657.0,87650.0,0.0465]
["bitfinex","BTCUSD",1741157664695,0.228162,87657.0,87656.0,0.00045705]
["bitfinex","BTCUSD",1741157664908,0.2517357,87657.0,87656.0,0.00045705]
["bitfinex","BTCUSD",1741157665836,0.0235737,87657.0,87656.0,0.23362105]
["bitfinex","BTCUSD",1741157666044,0.01787705,87657.0,87656.0,0.31252105]
["bitfinex","BTCUSD",1741157666263,0.01787705,87657.0,87656.0,0.36232105]
["bitfinex","BTCUSD",1741157666685,0.01787705,87657.0,87656.0,0.35732105]
["bitfinex","BTCUSD",1741157666891,0.01787705,87657.0,87656.0,0.36132105]
["bitfinex","BTCUSD",1741157667064,0.04642479,87669.0,87666.0,0.228136]
["bitfinex","BTCUSD",1741157667269,0.00835469,87668.0,87657.0,0.228162]
["bitfinex","BTCUSD",1741157667483,0.00576226,87668.0,87667.0,0.228136]
["bitfinex","BTCUSD",1741157667852,0.0454949,87672.0,87670.0,0.228127]
["bitfinex","BTCUSD",1741157668046,0.3,87680.0,87673.0,0.22812]
["bitfinex","BTCUSD",1741157668253,0.1,87708.0,87673.0,0.22812]
["bitfinex","BTCUSD",1741157668254,0.0084267,87683.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741157668454,0.228055,87698.0,87683.0,0.228092]
["bitfinex","BTCUSD",1741157668657,0.2282177,87701.0,87693.0,0.228066]
["bitfinex","BTCUSD",1741157668861,0.2282177,87701.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741157668862,0.0001697,87701.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741157669465,0.0001697,87701.0,87699.0,0.22805]
["bitfinex","BTCUSD",1741157669697,0.002,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741157669879,0.002,87698.0,87695.0,0.305961]
["bitfinex","BTCUSD",1741157670095,0.01987007,87698.0,87695.0,0.0779]
["bitfinex","BTCUSD",1741157670640,0.00262388,87697.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741157670872,0.01987007,87698.0,87695.0,0.0779]
["bitfinex","BTCUSD",1741157671074,0.01987007,87698.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741157671298,0.01987007,87698.0,87697.0,0.001]
["bitfinex","BTCUSD",1741157671500,0.01787007,87698.0,87695.0,0.305961]
["bitfinex","BTCUSD",1741157671705,0.0205039,87698.0,87695.0,0.0779]
["bitfinex","BTCUSD",1741157671905,0.002,87697.0,87696.0,0.001]
["bitfinex","BTCUSD",1741157672159,0.002,87697.0,87695.0,0.30596]
["bitfinex","BTCUSD",1741157672336,0.00463254,87697.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741157672531,0.002,87697.0,87695.0,0.30596]
["bitfinex","BTCUSD",1741157672734,0.00463254,87697.0,87695.0,0.0779]
["bitfinex","BTCUSD",1741157672938,0.00263254,87697.0,87695.0,0.0779]
["bitfinex","BTCUSD",1741157673142,0.00263254,87697.0,87696.0,0.003]
["bitfinex","BTCUSD",1741157675477,0.00280234,87697.0,87696.0,0.003]
["bitfinex","BTCUSD",1741157675674,0.00280234,87697.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741157676087,0.0001698,87697.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741157676537,0.0001698,87697.0,87696.0,0.23106]
["bitfinex","BTCUSD",1741157679858,0.0001698,87697.0,87696.0,0.23265628]
["bitfinex","BTCUSD",1741157680078,0.0001698,87697.0,87696.0,0.27895628]
["bitfinex","BTCUSD",1741157680293,0.0001698,87697.0,87696.0,0.60209502]
["bitfinex","BTCUSD",1741157680713,0.0001698,87697.0,87696.0,0.60162]
["bitfinex","BTCUSD",1741157680843,0.0001698,87697.0,87696.0,0.60209502]
["bitfinex","BTCUSD",1741157681049,0.0001698,87697.0,87696.0,0.67952]
["bitfinex","BTCUSD",1741157681453,0.0001698,87697.0,87696.0,0.99406085]
["bitfinex","BTCUSD",1741157681672,0.00022806,87701.0,87696.0,0.99406085]
["bitfinex","BTCUSD",1741157681673,0.00022806,87701.0,87700.0,0.52805]
["bitfinex","BTCUSD",1741157681884,0.00022806,87701.0,87700.0,0.64975]
["bitfinex","BTCUSD",1741157683145,0.0001697,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741157683357,0.0001697,87710.0,87709.0,1.333686]
["bitfinex","BTCUSD",1741157684312,0.0001697,87710.0,87709.0,1.335686]
["bitfinex","BTCUSD",1741157685388,0.0001697,87710.0,87709.0,0.99846]
["bitfinex","BTCUSD",1741157686027,0.00883329,87710.0,87709.0,0.99846]
["bitfinex","BTCUSD",1741157686206,0.0001697,87710.0,87709.0,0.91856]
["bitfinex","BTCUSD",1741157686435,0.2368612,87710.0,87709.0,0.91856]
["bitfinex","BTCUSD",1741157686738,0.2372479,87710.0,87709.0,0.32826]
["bitfinex","BTCUSD",1741157686904,0.2372479,87710.0,87709.0,0.32426]
["bitfinex","BTCUSD",1741157687106,0.228026,87709.0,87700.0,0.00011745]
["bitfinex","BTCUSD",1741157687301,0.228033,87707.0,87700.0,0.00011745]
["bitfinex","BTCUSD",1741157687519,0.0092239,87710.0,87700.0,0.00011745]
["bitfinex","BTCUSD",1741157687840,0.0092239,87710.0,87706.0,0.228032]
["bitfinex","BTCUSD",1741157688042,0.0001697,87710.0,87709.0,0.001]
["bitfinex","BTCUSD",1741157688251,0.2281937,87710.0,87709.0,0.001]
["bitfinex","BTCUSD",1741157688472,0.228044,87702.0,87701.0,0.00047502]
["bitfinex","BTCUSD",1741157688684,0.228047,87701.0,87700.0,0.00011745]
["bitfinex","BTCUSD",1741157689343,0.0001697,87710.0,87700.0,0.00011745]
["bitfinex","BTCUSD",1741157689841,0.0001697,87710.0,87701.0,0.0759]
["bitfinex","BTCUSD",1741157690054,0.228047,87701.0,87700.0,0.00011745]
["bitfinex","BTCUSD",1741157690258,0.228044,87703.0,87700.0,0.00211745]
["bitfinex","BTCUSD",1741157690726,0.228035,87706.0,87700.0,0.00211745]
["bitfinex","BTCUSD",1741157690946,0.228033,87707.0,87700.0,0.23016645]
["bitfinex","BTCUSD",1741157691148,0.0001697,87710.0,87700.0,0.00411745]
["bitfinex","BTCUSD",1741157691354,0.228039,87705.0,87700.0,0.00011745]
["bitfinex","BTCUSD",1741157691534,0.456067,87707.0,87700.0,0.22816645]
["bitfinex","BTCUSD",1741157691764,0.228031,87708.0,87701.0,0.228045]
["bitfinex","BTCUSD",1741157691955,0.228031,87708.0,87700.0,0.00311745]
["bitfinex","BTCUSD",1741157691956,0.228038,87705.0,87700.0,0.00311745]
["bitfinex","BTCUSD",1741157692332,0.01786839,87707.0,87700.0,0.00311745]
["bitfinex","BTCUSD",1741157693123,0.228039,87705.0,87700.0,0.00311745]
["bitfinex","BTCUSD",1741157693534,0.00920144,87704.0,87700.0,0.00311745]
["bitfinex","BTCUSD",1741157693728,0.00920144,87704.0,87700.0,0.00511745]
["bitfinex","BTCUSD",1741157694393,0.23724044,87704.0,87700.0,0.00011745]
["bitfinex","BTCUSD",1741157694600,0.00920144,87704.0,87700.0,0.00311745]
["bitfinex","BTCUSD",1741157695261,0.00920144,87704.0,87700.0,0.23116545]
["bitfinex","BTCUSD",1741157695889,0.00920144,87704.0,87702.0,0.228044]
["bitfinex","BTCUSD",1741157696131,0.00920144,87704.0,87700.0,0.23116745]
["bitfinex","BTCUSD",1741157696360,0.00920144,87704.0,87703.0,0.228042]
["bitfinex","BTCUSD",1741157696592,0.01786839,87707.0,87706.0,0.228034]
["bitfinex","BTCUSD",1741157697631,0.0001697,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741157698637,0.0001697,87710.0,87709.0,0.22962184]
["bitfinex","BTCUSD",1741157699040,0.0001697,87710.0,87709.0,0.230026]
["bitfinex","BTCUSD",1741157699247,0.0001697,87710.0,87709.0,0.22962184]
["bitfinex","BTCUSD",1741157700352,0.0001697,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741157700976,0.0001697,87710.0,87709.0,0.232026]
["bitfinex","BTCUSD",1741157701394,0.0001697,87710.0,87709.0,0.55788184]
["bitfinex","BTCUSD",1741157701599,0.0001697,87710.0,87709.0,0.556286]
["bitfinex","BTCUSD",1741157702021,0.0001697,87710.0,87709.0,0.983586]
["bitfinex","BTCUSD",1741157703454,0.04586858,87736.0,87711.0,0.3]
["bitfinex","BTCUSD",1741157703663,0.04586858,87736.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741157704071,0.2281299,87735.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741157704275,0.00936006,87734.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741157704510,0.00936006,87734.0,87713.0,0.00047502]
["bitfinex","BTCUSD",1741157704710,0.0001699,87735.0,87722.0,0.22799]
["bitfinex","BTCUSD",1741157704934,0.00975229,87734.0,87722.0,0.22799]
["bitfinex","BTCUSD",1741157705403,0.00975229,87734.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741157705591,0.00975229,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741157706014,0.00039223,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741157706242,0.00039223,87734.0,87733.0,0.552224]
["bitfinex","BTCUSD",1741157708646,0.00039223,87734.0,87733.0,0.559224]
["bitfinex","BTCUSD",1741157712115,0.00056213,87734.0,87733.0,0.559224]
["bitfinex","BTCUSD",1741157713248,0.00056213,87734.0,87733.0,0.33126]
["bitfinex","BTCUSD",1741157713449,0.00056213,87734.0,87733.0,0.007]
["bitfinex","BTCUSD",1741157713450,0.22852313,87734.0,87733.0,0.007]
["bitfinex","BTCUSD",1741157713625,0.23785867,87734.0,87733.0,0.007]
["bitfinex","BTCUSD",1741157713829,0.25572273,87734.0,87733.0,0.007]
["bitfinex","BTCUSD",1741157715184,0.25572273,87734.0,87719.0,0.227998]
["bitfinex","BTCUSD",1741157715185,0.227984,87726.0,87719.0,0.227998]
["bitfinex","BTCUSD",1741157715385,0.227982,87727.0,87721.0,0.227995]
["bitfinex","BTCUSD",1741157715622,0.00343471,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741157715817,0.02129999,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741157716016,0.017864,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741157716688,0.02377882,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741157716860,0.017864,87726.0,87725.0,0.227985]
["bitfinex","BTCUSD",1741157717818,0.00056213,87734.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741157718019,0.45648813,87734.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741157718432,0.23389713,87733.0,87728.0,0.227977]
["bitfinex","BTCUSD",1741157718643,0.227967,87732.0,87725.0,0.227984]
["bitfinex","BTCUSD",1741157718839,0.23389713,87733.0,87721.0,0.227994]
["bitfinex","BTCUSD",1741157719049,0.0059279,87731.0,87726.0,0.455962]
["bitfinex","BTCUSD",1741157719375,0.00592528,87730.0,87725.0,0.007]
["bitfinex","BTCUSD",1741157719583,0.00592528,87730.0,87726.0,0.22798]
["bitfinex","BTCUSD",1741157719922,0.227967,87732.0,87726.0,0.22798]
["bitfinex","BTCUSD",1741157720129,0.0059279,87731.0,87726.0,0.22798]
["bitfinex","BTCUSD",1741157720488,0.2338979,87731.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741157720695,0.2338979,87731.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741157720900,0.0059279,87731.0,87725.0,0.227983]
["bitfinex","BTCUSD",1741157721092,0.2338969,87731.0,87725.0,0.227982]
["bitfinex","BTCUSD",1741157721617,0.01786471,87730.0,87725.0,0.227982]
["bitfinex","BTCUSD",1741157722028,0.23389666,87729.0,87725.0,0.232982]
["bitfinex","BTCUSD",1741157722231,0.227977,87728.0,87725.0,0.005]
["bitfinex","BTCUSD",1741157722435,0.23389666,87729.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741157722728,0.00592005,87728.0,87725.0,0.005]
["bitfinex","BTCUSD",1741157723021,0.227979,87728.0,87725.0,0.005]
["bitfinex","BTCUSD",1741157723230,0.00592006,87727.0,87724.0,0.227985]
["bitfinex","BTCUSD",1741157723452,0.00592006,87727.0,87726.0,0.304982]
["bitfinex","BTCUSD",1741157723661,0.01786471,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741157723913,0.01786471,87730.0,87729.0,0.22956949]
["bitfinex","BTCUSD",1741157724126,0.01786471,87730.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741157726605,0.01786471,87730.0,87729.0,0.232974]
["bitfinex","BTCUSD",1741157726986,0.0001698,87733.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741157728457,0.0001698,87733.0,87732.0,0.22956147]
["bitfinex","BTCUSD",1741157728839,0.0001698,87733.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741157729860,0.0001698,87733.0,87732.0,0.231966]
["bitfinex","BTCUSD",1741157730277,0.01803097,87733.0,87732.0,0.231966]
["bitfinex","BTCUSD",1741157730491,0.0001698,87733.0,87732.0,0.231966]
["bitfinex","BTCUSD",1741157732885,0.01803223,87733.0,87732.0,0.231966]
["bitfinex","BTCUSD",1741157734324,0.01803223,87733.0,87732.0,0.004]
["bitfinex","BTCUSD",1741157734715,0.02452721,87733.0,87732.0,0.004]
["bitfinex","BTCUSD",1741157734918,0.02452721,87733.0,87732.0,0.231966]
["bitfinex","BTCUSD",1741157735120,0.01859276,87733.0,87732.0,0.231966]
["bitfinex","BTCUSD",1741157735352,0.01803223,87733.0,87732.0,0.231966]
["bitfinex","BTCUSD",1741157735764,0.01803223,87733.0,87732.0,0.004]
["bitfinex","BTCUSD",1741157736169,0.02453111,87733.0,87732.0,0.004]
["bitfinex","BTCUSD",1741157736477,0.02453111,87733.0,87732.0,0.231966]
["bitfinex","BTCUSD",1741157736864,0.01803223,87733.0,87732.0,0.004]
["bitfinex","BTCUSD",1741157737047,0.02453111,87733.0,87732.0,0.004]
["bitfinex","BTCUSD",1741157737433,0.03315197,87733.0,87732.0,0.004]
["bitfinex","BTCUSD",1741157737942,0.00666868,87733.0,87732.0,0.2323056]
["bitfinex","BTCUSD",1741157738126,0.0001698,87733.0,87732.0,0.2323056]
["bitfinex","BTCUSD",1741157739944,0.00665696,87733.0,87732.0,0.2323056]
["bitfinex","BTCUSD",1741157740167,0.006099,87733.0,87732.0,0.2323056]
["bitfinex","BTCUSD",1741157741024,0.02396134,87733.0,87732.0,0.2323056]
["bitfinex","BTCUSD",1741157744884,0.02396134,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157747577,0.006099,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157749030,0.234063,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157749180,0.006099,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157749501,0.234063,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157750876,0.006099,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157751325,0.006099,87733.0,87732.0,0.2323056]
["bitfinex","BTCUSD",1741157751643,0.2281338,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157751947,0.24599639,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157752174,0.25122196,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157752784,0.02325796,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157753331,0.02325796,87733.0,87732.0,0.2323056]
["bitfinex","BTCUSD",1741157753552,0.01803239,87733.0,87732.0,0.2323056]
["bitfinex","BTCUSD",1741157753956,0.02324624,87733.0,87732.0,0.3085056]
["bitfinex","BTCUSD",1741157754185,0.02324624,87733.0,87732.0,0.1266396]
["bitfinex","BTCUSD",1741157754357,0.01803239,87733.0,87732.0,0.3546056]
["bitfinex","BTCUSD",1741157757310,0.02323728,87733.0,87732.0,0.3546056]
["bitfinex","BTCUSD",1741157757629,0.01803239,87733.0,87732.0,0.3546056]
["bitfinex","BTCUSD",1741157757927,0.0001698,87733.0,87732.0,0.3546056]
["bitfinex","BTCUSD",1741157760514,0.0053934,87733.0,87732.0,0.3546056]
["bitfinex","BTCUSD",1741157760949,0.0001698,87733.0,87732.0,0.3546056]
["bitfinex","BTCUSD",1741157761152,0.0053934,87733.0,87732.0,0.3546056]
["bitfinex","BTCUSD",1741157761523,0.01803208,87733.0,87732.0,0.1266396]
["bitfinex","BTCUSD",1741157761774,0.02325568,87733.0,87732.0,0.1266396]
["bitfinex","BTCUSD",1741157762051,0.02325568,87733.0,87732.0,0.3546056]
["bitfinex","BTCUSD",1741157762276,0.02325568,87733.0,87732.0,0.1266396]
["bitfinex","BTCUSD",1741157762948,0.02325568,87733.0,87732.0,0.0504396]
["bitfinex","BTCUSD",1741157763157,0.25121968,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157768000,0.2333574,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157771259,0.3136574,87733.0,87732.0,0.0043396]
["bitfinex","BTCUSD",1741157771497,0.3136574,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157771973,0.3136574,87733.0,87732.0,0.0023396]
["bitfinex","BTCUSD",1741157772199,0.3136574,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157774454,0.33152254,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157775865,0.25122254,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157777685,0.2333574,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157779946,0.2343574,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157782289,0.25222211,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157783499,0.36990211,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157785917,0.02425811,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157786116,0.25222211,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157787870,0.2343574,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157788108,0.20112041,87734.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157788298,0.227964,87733.0,87732.0,0.0003396]
["bitfinex","BTCUSD",1741157788723,0.0001699,87735.0,87733.0,0.0801]
["bitfinex","BTCUSD",1741157788870,0.227961,87734.0,87733.0,0.0801]
["bitfinex","BTCUSD",1741157790199,0.228961,87734.0,87733.0,0.0801]
["bitfinex","BTCUSD",1741157792332,0.24682533,87734.0,87733.0,0.0801]
["bitfinex","BTCUSD",1741157797069,0.24682533,87734.0,87733.0,0.0804396]
["bitfinex","BTCUSD",1741157797277,0.01903413,87734.0,87733.0,0.0804396]
["bitfinex","BTCUSD",1741157797432,0.01903413,87734.0,87733.0,0.3571036]
["bitfinex","BTCUSD",1741157797433,0.0011698,87734.0,87733.0,0.3571036]
["bitfinex","BTCUSD",1741157799971,0.0011698,87734.0,87733.0,0.1291396]
["bitfinex","BTCUSD",1741157800193,0.0001698,87734.0,87733.0,0.1291396]
["bitfinex","BTCUSD",1741157800419,0.0001698,87734.0,87733.0,0.3571036]
["bitfinex","BTCUSD",1741157800841,0.0001698,87734.0,87733.0,0.3611036]
["bitfinex","BTCUSD",1741157801644,0.227961,87734.0,87733.0,0.1315396]
["bitfinex","BTCUSD",1741157801817,0.24582345,87734.0,87733.0,0.1315396]
["bitfinex","BTCUSD",1741157802040,0.24582345,87734.0,87733.0,0.0530396]
["bitfinex","BTCUSD",1741157802645,0.01786245,87734.0,87733.0,0.0530396]
["bitfinex","BTCUSD",1741157803238,0.01786245,87734.0,87733.0,0.0490396]
["bitfinex","BTCUSD",1741157803504,0.01786245,87734.0,87733.0,0.0500396]
["bitfinex","BTCUSD",1741157804182,0.01786245,87734.0,87733.0,0.0520396]
["bitfinex","BTCUSD",1741157804836,0.01786245,87734.0,87733.0,0.1325396]
["bitfinex","BTCUSD",1741157805511,0.24582345,87734.0,87733.0,0.1325396]
["bitfinex","BTCUSD",1741157806329,0.01786245,87734.0,87733.0,0.1325396]
["bitfinex","BTCUSD",1741157807627,0.01786245,87734.0,87733.0,0.3605036]
["bitfinex","BTCUSD",1741157807838,0.25180588,87750.0,87733.0,0.1325396]
["bitfinex","BTCUSD",1741157808062,0.227949,87739.0,87733.0,0.13265705]
["bitfinex","BTCUSD",1741157808403,0.227943,87742.0,87735.0,0.455916]
["bitfinex","BTCUSD",1741157808604,0.227942,87742.0,87736.0,0.227955]
["bitfinex","BTCUSD",1741157808840,0.227943,87741.0,87733.0,0.36061905]
["bitfinex","BTCUSD",1741157809026,0.227961,87734.0,87733.0,0.13265705]
["bitfinex","BTCUSD",1741157809228,0.227961,87734.0,87733.0,0.05215705]
["bitfinex","BTCUSD",1741157809656,0.227961,87734.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157810323,0.227954,87737.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157810448,0.22795,87739.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157810667,0.227944,87741.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157810876,0.227951,87739.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157811132,0.227951,87738.0,87733.0,0.05115705]
["bitfinex","BTCUSD",1741157811362,0.227951,87739.0,87733.0,0.27712105]
["bitfinex","BTCUSD",1741157811589,0.22795,87739.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157811796,0.227955,87737.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157812243,0.24581754,87737.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157813986,0.227961,87735.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157814190,0.227961,87735.0,87733.0,0.05015705]
["bitfinex","BTCUSD",1741157814402,0.01786254,87737.0,87733.0,0.05015705]
["bitfinex","BTCUSD",1741157814623,0.01786254,87737.0,87733.0,0.27811805]
["bitfinex","BTCUSD",1741157814849,0.01786254,87737.0,87735.0,0.227958]
["bitfinex","BTCUSD",1741157815944,0.01786254,87737.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157816235,0.01786254,87737.0,87733.0,0.27711905]
["bitfinex","BTCUSD",1741157816395,0.01786254,87737.0,87733.0,0.04915705]
["bitfinex","BTCUSD",1741157816663,0.01786254,87737.0,87736.0,0.227956]
["bitfinex","BTCUSD",1741157817852,0.15601173,87743.0,87738.0,0.22795]
["bitfinex","BTCUSD",1741157817995,0.15601173,87743.0,87736.0,0.228956]
["bitfinex","BTCUSD",1741157818215,0.15601173,87743.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741157818418,0.22793,87746.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741157818860,0.22793,87746.0,87739.0,0.227947]
["bitfinex","BTCUSD",1741157819065,0.38393673,87748.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741157819474,0.00017,87751.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741157819748,0.00017,87751.0,87744.0,0.227934]
["bitfinex","BTCUSD",1741157820133,0.00017,87751.0,87746.0,0.227928]
["bitfinex","BTCUSD",1741157820280,0.00017,87751.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741157820706,0.00017,87751.0,87743.0,0.0804]
["bitfinex","BTCUSD",1741157820907,0.13410165,87749.0,87747.0,0.227925]
["bitfinex","BTCUSD",1741157821179,0.13410165,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741157821614,0.01786165,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741157822612,0.01786165,87749.0,87748.0,0.276925]
["bitfinex","BTCUSD",1741157823463,1.17488165,87749.0,87748.0,0.276925]
["bitfinex","BTCUSD",1741157825736,1.17488165,87749.0,87748.0,0.049]
["bitfinex","BTCUSD",1741157826429,1.17488165,87749.0,87748.0,0.276925]
["bitfinex","BTCUSD",1741157827599,1.17488165,87749.0,87748.0,0.352325]
["bitfinex","BTCUSD",1741157827805,1.15702,87749.0,87748.0,0.352325]
["bitfinex","BTCUSD",1741157828801,1.15702,87749.0,87748.0,0.354325]
["bitfinex","BTCUSD",1741157830872,1.15702,87749.0,87748.0,0.678585]
["bitfinex","BTCUSD",1741157831669,1.15702,87749.0,87748.0,0.676585]
["bitfinex","BTCUSD",1741157832104,1.15702,87749.0,87748.0,0.681585]
["bitfinex","BTCUSD",1741157832329,1.17487852,87749.0,87748.0,0.6819248]
["bitfinex","BTCUSD",1741157833953,1.17487852,87749.0,87748.0,0.81122565]
["bitfinex","BTCUSD",1741157834291,0.60967452,87749.0,87748.0,1.10912565]
["bitfinex","BTCUSD",1741157834987,0.37137308,87749.0,87748.0,1.10912565]
["bitfinex","BTCUSD",1741157835552,0.37137308,87749.0,87748.0,1.10702565]
["bitfinex","BTCUSD",1741157836970,0.37137308,87749.0,87748.0,1.10562565]
["bitfinex","BTCUSD",1741157837172,0.37137308,87749.0,87748.0,1.10132565]
["bitfinex","BTCUSD",1741157837808,0.35351456,87749.0,87748.0,1.10132565]
["bitfinex","BTCUSD",1741157837995,0.35351456,87749.0,87748.0,0.6720248]
["bitfinex","BTCUSD",1741157838624,0.35351456,87749.0,87748.0,0.6711248]
["bitfinex","BTCUSD",1741157839580,0.35351456,87749.0,87748.0,0.4381998]
["bitfinex","BTCUSD",1741157839787,0.35351456,87749.0,87748.0,0.6279248]
["bitfinex","BTCUSD",1741157840090,0.35351456,87749.0,87748.0,0.6339248]
["bitfinex","BTCUSD",1741157840492,0.35351456,87749.0,87748.0,0.6279248]
["bitfinex","BTCUSD",1741157840736,0.35351456,87749.0,87748.0,0.6339248]
["bitfinex","BTCUSD",1741157841415,0.35351456,87749.0,87748.0,0.4059998]
["bitfinex","BTCUSD",1741157841627,0.58143656,87749.0,87748.0,0.0063398]
["bitfinex","BTCUSD",1741157841797,0.58143656,87749.0,87748.0,0.0051398]
["bitfinex","BTCUSD",1741157841969,0.59929676,87749.0,87748.0,0.0051398]
["bitfinex","BTCUSD",1741157842173,0.227947,87740.0,87734.0,0.32426]
["bitfinex","BTCUSD",1741157842413,0.227946,87740.0,87734.0,0.32426]
["bitfinex","BTCUSD",1741157842617,0.227946,87740.0,87734.0,0.32386]
["bitfinex","BTCUSD",1741157842819,0.227938,87743.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741157842988,0.455864,87746.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741157843193,0.227925,87748.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741157843392,0.01786084,87742.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741157843595,0.01786084,87742.0,87735.0,0.227957]
["bitfinex","BTCUSD",1741157843801,0.01786084,87742.0,87736.0,0.227956]
["bitfinex","BTCUSD",1741157844001,0.01786084,87742.0,87737.0,0.227953]
["bitfinex","BTCUSD",1741157844770,0.01786084,87742.0,87738.0,0.22795]
["bitfinex","BTCUSD",1741157844922,0.01786084,87742.0,87741.0,0.227943]
["bitfinex","BTCUSD",1741157846541,0.01786084,87742.0,87741.0,0.229943]
["bitfinex","BTCUSD",1741157846744,0.01786084,87742.0,87741.0,0.311443]
["bitfinex","BTCUSD",1741157846908,0.01786084,87742.0,87741.0,0.0835]
["bitfinex","BTCUSD",1741157847109,0.01786084,87742.0,87741.0,0.311443]
["bitfinex","BTCUSD",1741157847769,0.35368446,87749.0,87741.0,0.0835]
["bitfinex","BTCUSD",1741157847981,0.227929,87747.0,87742.0,0.00047502]
["bitfinex","BTCUSD",1741157848181,0.227934,87745.0,87741.0,0.002]
["bitfinex","BTCUSD",1741157848595,0.227941,87742.0,87741.0,0.002]
["bitfinex","BTCUSD",1741157849024,0.227926,87748.0,87733.0,0.23089905]
["bitfinex","BTCUSD",1741157849232,0.227932,87746.0,87735.0,0.227958]
["bitfinex","BTCUSD",1741157849440,0.227932,87746.0,87733.0,0.00293705]
["bitfinex","BTCUSD",1741157849441,0.227938,87743.0,87742.0,0.001]
["bitfinex","BTCUSD",1741157849640,0.35368446,87749.0,87733.0,0.00293705]
["bitfinex","BTCUSD",1741157849943,0.227947,87740.0,87733.0,0.00293705]
["bitfinex","BTCUSD",1741157850114,0.35368446,87749.0,87733.0,0.00293705]
["bitfinex","BTCUSD",1741157850115,0.22795,87739.0,87733.0,0.00293705]
["bitfinex","BTCUSD",1741157850323,0.35368446,87749.0,87733.0,0.00293705]
["bitfinex","BTCUSD",1741157850531,0.227961,87734.0,87733.0,0.00293705]
["bitfinex","BTCUSD",1741157851294,0.2610581,87734.0,87733.0,0.00293705]
["bitfinex","BTCUSD",1741157852256,0.27892092,87734.0,87733.0,0.00293705]
["bitfinex","BTCUSD",1741157853020,0.27892092,87734.0,87733.0,0.00693705]
["bitfinex","BTCUSD",1741157855341,0.05095992,87734.0,87733.0,0.00693705]
["bitfinex","BTCUSD",1741157855812,0.27892092,87734.0,87733.0,0.00693705]
["bitfinex","BTCUSD",1741157856064,0.05095992,87734.0,87733.0,0.23490105]
["bitfinex","BTCUSD",1741157856390,0.05095992,87734.0,87733.0,0.00693705]
["bitfinex","BTCUSD",1741157856613,0.05112982,87734.0,87733.0,0.00693705]
["bitfinex","BTCUSD",1741157857839,0.033267,87734.0,87733.0,0.00693705]
["bitfinex","BTCUSD",1741157858450,0.033267,87734.0,87733.0,0.23490105]
["bitfinex","BTCUSD",1741157858763,0.0001699,87734.0,87733.0,0.23537607]
["bitfinex","BTCUSD",1741157858936,0.0001699,87734.0,87733.0,0.23490105]
["bitfinex","BTCUSD",1741157859759,0.0001699,87734.0,87733.0,0.23537607]
["bitfinex","BTCUSD",1741157860397,0.0001699,87734.0,87733.0,0.23490105]
["bitfinex","BTCUSD",1741157860794,0.0001699,87734.0,87733.0,0.23537607]
["bitfinex","BTCUSD",1741157860950,0.01803052,87734.0,87733.0,0.55923607]
["bitfinex","BTCUSD",1741157861147,0.01803052,87734.0,87733.0,0.64006105]
["bitfinex","BTCUSD",1741157861780,0.01803052,87734.0,87733.0,0.70407692]
["bitfinex","BTCUSD",1741157862505,0.35368446,87749.0,87733.0,1.00407692]
["bitfinex","BTCUSD",1741157862645,0.35368446,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741157862851,0.35368446,87749.0,87748.0,0.350925]
["bitfinex","BTCUSD",1741157863058,0.37154293,87749.0,87748.0,0.350925]
["bitfinex","BTCUSD",1741157863259,0.37154293,87749.0,87748.0,0.674785]
["bitfinex","BTCUSD",1741157863453,0.37154293,87749.0,87748.0,0.98932585]
["bitfinex","BTCUSD",1741157863698,0.37154293,87749.0,87748.0,1.10264585]
["bitfinex","BTCUSD",1741157863952,0.37154293,87749.0,87748.0,1.13583456]
["bitfinex","BTCUSD",1741157864134,0.37154293,87749.0,87748.0,1.10264585]
["bitfinex","BTCUSD",1741157864490,0.37154293,87749.0,87748.0,1.10564585]
["bitfinex","BTCUSD",1741157865719,0.37154293,87749.0,87748.0,1.10264585]
["bitfinex","BTCUSD",1741157866044,0.37154293,87749.0,87748.0,1.10964585]
["bitfinex","BTCUSD",1741157867690,0.35368446,87749.0,87748.0,1.10964585]
["bitfinex","BTCUSD",1741157870268,0.0001698,87774.0,87749.0,0.39584085]
["bitfinex","BTCUSD",1741157870494,0.005,87782.0,87781.0,0.54237985]
["bitfinex","BTCUSD",1741157870495,1e-06,87782.0,87781.0,0.54237985]
["bitfinex","BTCUSD",1741157870696,1e-06,87782.0,87781.0,0.66877985]
["bitfinex","BTCUSD",1741157870901,1e-06,87782.0,87781.0,0.83240015]
["bitfinex","BTCUSD",1741157871117,1e-06,87782.0,87781.0,0.77173348]
["bitfinex","BTCUSD",1741157871326,9e-07,87789.0,87788.0,0.54236185]
["bitfinex","BTCUSD",1741157871474,9e-07,87789.0,87788.0,0.76886185]
["bitfinex","BTCUSD",1741157871729,0.0001699,87798.0,87797.0,0.227798]
["bitfinex","BTCUSD",1741157871730,8e-07,87798.0,87797.0,0.227798]
["bitfinex","BTCUSD",1741157871926,4.9e-07,87800.0,87799.0,0.527793]
["bitfinex","BTCUSD",1741157872158,7.202e-05,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1741157872842,7.202e-05,87800.0,87790.0,0.00047502]
["bitfinex","BTCUSD",1741157873009,0.227806,87794.0,87790.0,0.00047502]
["bitfinex","BTCUSD",1741157873202,0.227803,87795.0,87786.0,0.00047502]
["bitfinex","BTCUSD",1741157873358,0.227799,87797.0,87783.0,0.227832]
["bitfinex","BTCUSD",1741157873567,0.227799,87797.0,87787.0,0.227821]
["bitfinex","BTCUSD",1741157873765,7.202e-05,87800.0,87778.0,0.076]
["bitfinex","BTCUSD",1741157873968,0.01785092,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741157877120,0.01785092,87794.0,87793.0,0.230808]
["bitfinex","BTCUSD",1741157877879,7.202e-05,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1741157879962,7.202e-05,87800.0,87799.0,0.974253]
["bitfinex","BTCUSD",1741157880163,7.202e-05,87800.0,87799.0,0.975253]
["bitfinex","BTCUSD",1741157880599,7.202e-05,87800.0,87799.0,0.974253]
["bitfinex","BTCUSD",1741157881004,7.202e-05,87800.0,87799.0,0.977253]
["bitfinex","BTCUSD",1741157881168,7.202e-05,87800.0,87799.0,0.677253]
["bitfinex","BTCUSD",1741157881369,7.202e-05,87800.0,87799.0,0.551653]
["bitfinex","BTCUSD",1741157881585,7.202e-05,87800.0,87799.0,0.558653]
["bitfinex","BTCUSD",1741157881829,0.01792064,87800.0,87799.0,0.558653]
["bitfinex","BTCUSD",1741157887880,7.202e-05,87800.0,87799.0,0.558653]
["bitfinex","BTCUSD",1741157888784,7.202e-05,87800.0,87799.0,0.551653]
["bitfinex","BTCUSD",1741157889370,7.202e-05,87800.0,87799.0,0.558653]
["bitfinex","BTCUSD",1741157889568,7.202e-05,87800.0,87799.0,0.551653]
["bitfinex","BTCUSD",1741157890224,7.202e-05,87800.0,87799.0,0.32986]
["bitfinex","BTCUSD",1741157891001,7.202e-05,87800.0,87799.0,0.3301996]
["bitfinex","BTCUSD",1741157891208,0.00024182,87800.0,87799.0,0.3301996]
["bitfinex","BTCUSD",1741157891789,0.22803182,87800.0,87799.0,0.0063396]
["bitfinex","BTCUSD",1741157892364,0.24588168,87800.0,87799.0,0.0003396]
["bitfinex","BTCUSD",1741157892848,0.24588168,87800.0,87799.0,0.0043396]
["bitfinex","BTCUSD",1741157893048,0.24588168,87800.0,87799.0,0.0003396]
["bitfinex","BTCUSD",1741157893467,0.24588168,87800.0,87799.0,0.0043396]
["bitfinex","BTCUSD",1741157894669,0.01809168,87800.0,87799.0,0.0043396]
["bitfinex","BTCUSD",1741157895088,0.01561168,87800.0,87799.0,0.0043396]
["bitfinex","BTCUSD",1741157896290,0.32370168,87800.0,87799.0,0.0043396]
["bitfinex","BTCUSD",1741157896615,0.37140168,87800.0,87799.0,0.0043396]
["bitfinex","BTCUSD",1741157896809,0.35579,87800.0,87799.0,0.0043396]
["bitfinex","BTCUSD",1741157897536,0.48903,87800.0,87799.0,0.0043396]
["bitfinex","BTCUSD",1741157897742,0.48903,87800.0,87799.0,0.0003396]
["bitfinex","BTCUSD",1741157898084,0.48903,87800.0,87799.0,0.0023396]
["bitfinex","BTCUSD",1741157898295,0.49767115,87800.0,87799.0,0.0023396]
["bitfinex","BTCUSD",1741157898504,0.79767115,87800.0,87799.0,0.0023396]
["bitfinex","BTCUSD",1741157898837,0.79767115,87800.0,87761.0,0.00047502]
["bitfinex","BTCUSD",1741157898838,0.341739,87787.0,87754.0,0.227908]
["bitfinex","BTCUSD",1741157899039,0.23751176,87771.0,87750.0,0.082]
["bitfinex","BTCUSD",1741157899241,0.227873,87768.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741157899605,0.227883,87765.0,87750.0,0.082]
["bitfinex","BTCUSD",1741157899809,0.227883,87765.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741157899810,0.227886,87763.0,87751.0,0.227917]
["bitfinex","BTCUSD",1741157900019,0.257295,87769.0,87750.0,0.082]
["bitfinex","BTCUSD",1741157900221,0.227872,87769.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741157900426,0.455745,87769.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741157900668,0.227876,87767.0,87758.0,0.227897]
["bitfinex","BTCUSD",1741157901055,0.227872,87769.0,87760.0,0.227892]
["bitfinex","BTCUSD",1741157901222,0.22787,87769.0,87751.0,0.005]
["bitfinex","BTCUSD",1741157901423,0.22787,87769.0,87758.0,0.227897]
["bitfinex","BTCUSD",1741157901621,0.227873,87768.0,87758.0,0.227897]
["bitfinex","BTCUSD",1741157901826,0.22787,87769.0,87760.0,0.227893]
["bitfinex","BTCUSD",1741157902036,0.227873,87768.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741157902237,0.227873,87768.0,87758.0,0.227898]
["bitfinex","BTCUSD",1741157902498,0.22787,87769.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741157902725,0.26714604,87770.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741157902726,0.227876,87767.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741157902922,0.227876,87767.0,87753.0,0.227912]
["bitfinex","BTCUSD",1741157903137,0.227876,87767.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741157903359,0.227887,87763.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741157903521,0.26714604,87770.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741157903522,0.227889,87762.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741157903699,0.01785545,87761.0,87755.0,0.00047502]
["bitfinex","BTCUSD",1741157903905,0.01785545,87761.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741157904107,0.01785545,87761.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741157904334,0.01785545,87761.0,87757.0,0.004]
["bitfinex","BTCUSD",1741157904701,0.01785545,87761.0,87756.0,0.227902]
["bitfinex","BTCUSD",1741157904899,0.01785545,87761.0,87757.0,0.00047502]
["bitfinex","BTCUSD",1741157905099,0.01785545,87761.0,87757.0,0.00547502]
["bitfinex","BTCUSD",1741157905458,0.01785545,87761.0,87758.0,0.227898]
["bitfinex","BTCUSD",1741157905603,0.01785545,87761.0,87757.0,0.005]
["bitfinex","BTCUSD",1741157906206,0.01785545,87761.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741157907102,0.01785545,87761.0,87758.0,0.227899]
["bitfinex","BTCUSD",1741157907231,0.01785545,87761.0,87758.0,0.232899]
["bitfinex","BTCUSD",1741157907672,0.455758,87766.0,87758.0,0.232899]
["bitfinex","BTCUSD",1741157907883,0.227878,87766.0,87758.0,0.232899]
["bitfinex","BTCUSD",1741157908194,0.227878,87766.0,87758.0,0.227899]
["bitfinex","BTCUSD",1741157908441,0.227878,87766.0,87759.0,0.005]
["bitfinex","BTCUSD",1741157908643,0.227874,87768.0,87760.0,0.227891]
["bitfinex","BTCUSD",1741157908814,0.227876,87767.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741157909196,0.227874,87768.0,87757.0,0.2279]
["bitfinex","BTCUSD",1741157909428,0.227876,87767.0,87758.0,0.00047502]
["bitfinex","BTCUSD",1741157909768,0.227894,87760.0,87758.0,0.00047502]
["bitfinex","BTCUSD",1741157909898,0.227894,87760.0,87751.0,0.00047502]
["bitfinex","BTCUSD",1741157910100,0.227891,87761.0,87749.0,0.62386]
["bitfinex","BTCUSD",1741157910299,0.227891,87761.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741157910546,0.227897,87759.0,87758.0,0.004]
["bitfinex","BTCUSD",1741157910753,0.227896,87760.0,87758.0,0.004]
["bitfinex","BTCUSD",1741157910970,0.227891,87761.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741157911115,0.227891,87761.0,87753.0,0.227912]
["bitfinex","BTCUSD",1741157911315,0.227895,87760.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741157911521,0.227891,87762.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741157911764,0.227895,87760.0,87751.0,0.227915]
["bitfinex","BTCUSD",1741157912007,0.227896,87759.0,87750.0,0.08211745]
["bitfinex","BTCUSD",1741157912213,0.227896,87759.0,87758.0,0.006]
["bitfinex","BTCUSD",1741157912684,0.227902,87757.0,87750.0,0.08211745]
["bitfinex","BTCUSD",1741157912930,0.01785766,87759.0,87750.0,0.08211745]
["bitfinex","BTCUSD",1741157913277,0.01785766,87759.0,87754.0,0.227907]
["bitfinex","BTCUSD",1741157913475,0.01785766,87759.0,87755.0,0.227906]
["bitfinex","BTCUSD",1741157913678,0.01785766,87759.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741157913877,0.01785766,87759.0,87758.0,0.0003396]
["bitfinex","BTCUSD",1741157914209,0.01785766,87759.0,87758.0,0.2282386]
["bitfinex","BTCUSD",1741157914414,0.01785766,87759.0,87758.0,0.0003396]
["bitfinex","BTCUSD",1741157914613,0.01785766,87759.0,87758.0,0.2282386]
["bitfinex","BTCUSD",1741157914776,0.01785766,87759.0,87758.0,0.0003396]
["bitfinex","BTCUSD",1741157914971,0.01785766,87759.0,87758.0,0.2282386]
["bitfinex","BTCUSD",1741157915207,0.01785766,87759.0,87758.0,0.0003396]
["bitfinex","BTCUSD",1741157915578,0.01785766,87759.0,87758.0,0.2342386]
["bitfinex","BTCUSD",1741157917845,0.02950494,87770.0,87758.0,0.2342386]
["bitfinex","BTCUSD",1741157918052,0.227868,87770.0,87762.0,0.227886]
["bitfinex","BTCUSD",1741157918458,0.227868,87770.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741157918824,0.455728,87772.0,87764.0,0.227881]
["bitfinex","BTCUSD",1741157918997,0.227863,87772.0,87765.0,0.227881]
["bitfinex","BTCUSD",1741157919198,0.227867,87771.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741157919397,0.227868,87770.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741157919597,0.25681194,87772.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741157919960,0.25681194,87772.0,87765.0,0.22788]
["bitfinex","BTCUSD",1741157920165,0.227865,87771.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741157920857,0.02894894,87772.0,87761.0,0.003]
["bitfinex","BTCUSD",1741157921066,0.227864,87772.0,87765.0,0.22788]
["bitfinex","BTCUSD",1741157921935,0.227867,87771.0,87764.0,0.227881]
["bitfinex","BTCUSD",1741157922125,0.25710254,87772.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741157922369,0.01785523,87771.0,87763.0,0.227885]
["bitfinex","BTCUSD",1741157922567,0.21390642,87773.0,87764.0,0.002]
["bitfinex","BTCUSD",1741157922838,0.21390642,87773.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741157923235,0.227869,87770.0,87764.0,0.002]
["bitfinex","BTCUSD",1741157923384,0.227869,87770.0,87763.0,0.227884]
["bitfinex","BTCUSD",1741157923590,0.227869,87770.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741157923784,0.227861,87773.0,87764.0,0.229882]
["bitfinex","BTCUSD",1741157924006,0.227864,87772.0,87765.0,0.22788]
["bitfinex","BTCUSD",1741157924208,0.12784,87773.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741157924415,0.227863,87772.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741157925092,0.12784,87773.0,87764.0,0.229883]
["bitfinex","BTCUSD",1741157925370,0.455732,87771.0,87764.0,0.227883]
["bitfinex","BTCUSD",1741157925547,0.227865,87771.0,87764.0,0.227883]
["bitfinex","BTCUSD",1741157925749,0.24572053,87771.0,87764.0,0.230883]
["bitfinex","BTCUSD",1741157925949,0.24572053,87771.0,87764.0,0.227883]
["bitfinex","BTCUSD",1741157926196,0.227869,87770.0,87764.0,0.227883]
["bitfinex","BTCUSD",1741157926375,0.227869,87770.0,87764.0,0.229883]
["bitfinex","BTCUSD",1741157926530,0.227871,87769.0,87764.0,0.002]
["bitfinex","BTCUSD",1741157926735,0.24572253,87771.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741157926930,0.227872,87769.0,87764.0,0.002]
["bitfinex","BTCUSD",1741157927137,0.227873,87768.0,87764.0,0.002]
["bitfinex","BTCUSD",1741157927345,0.227873,87768.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741157927541,0.227873,87768.0,87763.0,0.227885]
["bitfinex","BTCUSD",1741157927809,0.24572253,87771.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741157927810,0.227869,87770.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741157928081,0.227877,87767.0,87761.0,0.22789]
["bitfinex","BTCUSD",1741157928847,0.227877,87767.0,87764.0,0.003]
["bitfinex","BTCUSD",1741157929266,0.227877,87767.0,87761.0,0.22789]
["bitfinex","BTCUSD",1741157929506,0.227877,87767.0,87761.0,0.23089]
["bitfinex","BTCUSD",1741157929928,0.227877,87767.0,87761.0,0.22789]
["bitfinex","BTCUSD",1741157930073,0.227877,87767.0,87764.0,0.003]
["bitfinex","BTCUSD",1741157930269,0.2280329,87772.0,87764.0,0.003]
["bitfinex","BTCUSD",1741157930270,0.227881,87766.0,87764.0,0.003]
["bitfinex","BTCUSD",1741157930535,0.227882,87765.0,87760.0,0.227894]
["bitfinex","BTCUSD",1741157930883,0.227881,87766.0,87761.0,0.003]
["bitfinex","BTCUSD",1741157931338,0.227889,87762.0,87761.0,0.003]
["bitfinex","BTCUSD",1741157931629,0.227888,87763.0,87761.0,0.003]
["bitfinex","BTCUSD",1741157931828,0.0178558,87762.0,87761.0,0.003]
["bitfinex","BTCUSD",1741157932303,0.0178558,87762.0,87759.0,0.227896]
["bitfinex","BTCUSD",1741157932429,0.0178558,87762.0,87760.0,0.227893]
["bitfinex","BTCUSD",1741157933395,0.0178558,87762.0,87758.0,0.2282366]
["bitfinex","BTCUSD",1741157933597,0.0178558,87762.0,87760.0,0.227893]
["bitfinex","BTCUSD",1741157934137,0.0178558,87762.0,87760.0,0.232893]
["bitfinex","BTCUSD",1741157934738,0.0178558,87762.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741157935279,0.0178558,87762.0,87760.0,0.005]
["bitfinex","BTCUSD",1741157935280,0.01785708,87766.0,87765.0,0.22788]
["bitfinex","BTCUSD",1741157936039,0.01785708,87766.0,87763.0,0.227885]
["bitfinex","BTCUSD",1741157936487,0.01785708,87766.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741157936687,0.01785708,87766.0,87762.0,0.455774]
["bitfinex","BTCUSD",1741157937010,0.01785708,87766.0,87765.0,0.004]
["bitfinex","BTCUSD",1741157937368,0.01785708,87766.0,87763.0,0.227886]
["bitfinex","BTCUSD",1741157938149,0.01785708,87766.0,87760.0,0.227891]
["bitfinex","BTCUSD",1741157938354,0.227876,87767.0,87761.0,0.227891]
["bitfinex","BTCUSD",1741157938673,0.227866,87771.0,87764.0,0.227881]
["bitfinex","BTCUSD",1741157938872,0.227873,87768.0,87762.0,0.227887]
["bitfinex","BTCUSD",1741157939412,0.227872,87769.0,87763.0,0.227886]
["bitfinex","BTCUSD",1741157939609,0.227873,87768.0,87763.0,0.227886]
["bitfinex","BTCUSD",1741157939824,0.227873,87768.0,87761.0,0.455781]
["bitfinex","BTCUSD",1741157940023,0.227873,87768.0,87765.0,0.004]
["bitfinex","BTCUSD",1741157940224,0.227878,87766.0,87765.0,0.004]
["bitfinex","BTCUSD",1741157940398,0.227878,87766.0,87760.0,0.227892]
["bitfinex","BTCUSD",1741157940602,0.227865,87772.0,87764.0,0.227883]
["bitfinex","BTCUSD",1741157940804,0.227865,87772.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741157940805,0.227866,87771.0,87764.0,0.227882]
["bitfinex","BTCUSD",1741157941006,0.455729,87772.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741157941182,0.02976159,87773.0,87766.0,0.0789]
["bitfinex","BTCUSD",1741157941389,0.02976159,87773.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741157941586,0.25762159,87773.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741157941844,0.02976159,87773.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741157942861,0.01785643,87772.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741157943285,0.01785643,87772.0,87767.0,0.227876]
["bitfinex","BTCUSD",1741157943511,0.01785643,87772.0,87768.0,0.227872]
["bitfinex","BTCUSD",1741157943730,0.01785643,87772.0,87766.0,0.0789]
["bitfinex","BTCUSD",1741157943731,0.24572043,87772.0,87767.0,0.227876]
["bitfinex","BTCUSD",1741157943903,0.24572043,87772.0,87766.0,0.306776]
["bitfinex","BTCUSD",1741157944131,0.227866,87771.0,87766.0,0.0809]
["bitfinex","BTCUSD",1741157944344,0.227876,87767.0,87766.0,0.002]
["bitfinex","BTCUSD",1741157944554,0.227876,87767.0,87758.0,0.0003396]
["bitfinex","BTCUSD",1741157944555,0.227886,87763.0,87758.0,0.0003396]
["bitfinex","BTCUSD",1741157945299,0.24574417,87763.0,87758.0,0.0003396]
["bitfinex","BTCUSD",1741157947882,0.227886,87763.0,87758.0,0.0003396]
["bitfinex","BTCUSD",1741157948057,0.227886,87763.0,87762.0,0.0033396]
["bitfinex","BTCUSD",1741157952183,0.2457429,87763.0,87762.0,0.0033396]
["bitfinex","BTCUSD",1741157956266,0.3227429,87763.0,87762.0,0.0033396]
["bitfinex","BTCUSD",1741157956475,0.6700429,87763.0,87762.0,0.0033396]
["bitfinex","BTCUSD",1741157956990,0.652186,87763.0,87762.0,0.0033396]
["bitfinex","BTCUSD",1741157958635,0.652186,87763.0,87762.0,0.0003396]
["bitfinex","BTCUSD",1741157959893,0.654186,87763.0,87762.0,0.0003396]
["bitfinex","BTCUSD",1741157961369,0.67204539,87763.0,87762.0,0.0003396]
["bitfinex","BTCUSD",1741157967771,0.654186,87763.0,87762.0,0.0003396]
["bitfinex","BTCUSD",1741157968509,0.654186,87763.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157968510,0.227896,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157968718,0.349136,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157971800,0.36799516,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157974399,0.24675516,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157974613,0.36703516,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157977854,0.349176,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157980230,0.348176,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157980678,0.31071735,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157980911,0.3100572,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157981134,0.32791693,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157983083,0.32991693,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157985127,0.62991693,87759.0,87758.0,7.92e-05]
["bitfinex","BTCUSD",1741157985351,0.227915,87752.0,87734.0,0.0818398]
["bitfinex","BTCUSD",1741157985753,0.527915,87752.0,87734.0,0.0818398]
["bitfinex","BTCUSD",1741157989013,0.227912,87754.0,87734.0,0.0818398]
["bitfinex","BTCUSD",1741157989157,0.227915,87752.0,87734.0,0.0818398]
["bitfinex","BTCUSD",1741157992311,0.24577529,87752.0,87734.0,0.0818398]
["bitfinex","BTCUSD",1741157993927,0.36373529,87752.0,87734.0,0.0818398]
["bitfinex","BTCUSD",1741157995241,0.24577529,87752.0,87734.0,0.0818398]
["bitfinex","BTCUSD",1741157995549,0.36353529,87752.0,87734.0,0.0818398]
["bitfinex","BTCUSD",1741157997659,0.66353529,87752.0,87734.0,0.0818398]
["bitfinex","BTCUSD",1741157997863,0.645675,87752.0,87750.0,0.08081745]
["bitfinex","BTCUSD",1741157998467,0.5486694,87752.0,87750.0,0.00011745]
["bitfinex","BTCUSD",1741158000390,0.527915,87752.0,87750.0,0.00011745]
["bitfinex","BTCUSD",1741158000610,0.2280689,87758.0,87750.0,0.00011745]
["bitfinex","BTCUSD",1741158000611,0.0001699,87758.0,87752.0,0.0763]
["bitfinex","BTCUSD",1741158000813,0.0001699,87758.0,87757.0,0.304202]
["bitfinex","BTCUSD",1741158001157,0.0001699,87758.0,87757.0,0.350802]
["bitfinex","BTCUSD",1741158001976,0.0001699,87758.0,87757.0,0.351802]
["bitfinex","BTCUSD",1741158003538,0.2280689,87758.0,87757.0,0.1239]
["bitfinex","BTCUSD",1741158003927,0.5280689,87758.0,87757.0,0.001]
["bitfinex","BTCUSD",1741158004066,0.52840875,87758.0,87757.0,0.001]
["bitfinex","BTCUSD",1741158004259,0.527915,87752.0,87750.0,0.00011745]
["bitfinex","BTCUSD",1741158005998,0.3,87752.0,87751.0,0.1289398]
["bitfinex","BTCUSD",1741158006603,0.3,87752.0,87751.0,0.1319398]
["bitfinex","BTCUSD",1741158007267,0.527915,87752.0,87751.0,0.1319398]
["bitfinex","BTCUSD",1741158008024,0.53662419,87752.0,87751.0,0.0033398]
["bitfinex","BTCUSD",1741158009238,0.30870919,87752.0,87751.0,0.0033398]
["bitfinex","BTCUSD",1741158009439,0.00870919,87752.0,87751.0,0.0033398]
["bitfinex","BTCUSD",1741158009640,0.227912,87753.0,87752.0,0.0768]
["bitfinex","BTCUSD",1741158010395,0.24577089,87753.0,87752.0,0.0768]
["bitfinex","BTCUSD",1741158011142,0.01785889,87753.0,87752.0,0.0768]
["bitfinex","BTCUSD",1741158011363,0.01785889,87753.0,87752.0,0.0798]
["bitfinex","BTCUSD",1741158011486,0.24577089,87753.0,87752.0,0.0798]
["bitfinex","BTCUSD",1741158014332,0.24577089,87753.0,87752.0,0.003]
["bitfinex","BTCUSD",1741158014565,0.54577089,87753.0,87752.0,0.003]
["bitfinex","BTCUSD",1741158015965,0.54577089,87753.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158015966,0.527915,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158017060,0.01785889,87753.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158017281,0.01785889,87753.0,87752.0,0.0776]
["bitfinex","BTCUSD",1741158017730,0.0001699,87754.0,87752.0,0.0776]
["bitfinex","BTCUSD",1741158017975,0.002,87753.0,87752.0,0.0776]
["bitfinex","BTCUSD",1741158018240,0.229912,87753.0,87752.0,0.1229]
["bitfinex","BTCUSD",1741158018431,0.227912,87753.0,87752.0,0.1229]
["bitfinex","BTCUSD",1741158018805,0.227912,87753.0,87752.0,0.1239]
["bitfinex","BTCUSD",1741158019006,0.227912,87753.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158019007,0.3,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158019222,0.527915,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158021914,0.527915,87752.0,87751.0,0.0013398]
["bitfinex","BTCUSD",1741158022210,0.5457747,87752.0,87751.0,0.0013398]
["bitfinex","BTCUSD",1741158024512,0.5457747,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158024939,0.2477747,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158026551,0.0198597,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158026751,0.2477747,87752.0,87751.0,0.0457398]
["bitfinex","BTCUSD",1741158027165,0.229915,87752.0,87751.0,0.0457398]
["bitfinex","BTCUSD",1741158027336,0.002,87752.0,87751.0,0.0457398]
["bitfinex","BTCUSD",1741158027538,0.002,87752.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158028374,0.229915,87752.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158029884,0.0001699,87753.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158030061,0.227915,87752.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158030521,0.0001699,87753.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158031629,0.01802843,87753.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158031831,0.002,87752.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158032176,0.01802843,87753.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158032749,0.01802843,87753.0,87751.0,0.1268398]
["bitfinex","BTCUSD",1741158033049,0.01802843,87753.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158033298,0.01802843,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741158033513,0.01802843,87753.0,87751.0,0.1258398]
["bitfinex","BTCUSD",1741158033696,0.01802843,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741158036306,0.01802843,87753.0,87752.0,0.228915]
["bitfinex","BTCUSD",1741158036914,0.0001699,87753.0,87752.0,0.228915]
["bitfinex","BTCUSD",1741158039246,0.0001699,87753.0,87752.0,0.305315]
["bitfinex","BTCUSD",1741158041283,0.01802745,87753.0,87752.0,0.305315]
["bitfinex","BTCUSD",1741158042732,0.01802745,87753.0,87752.0,0.354015]
["bitfinex","BTCUSD",1741158043095,0.01802745,87753.0,87752.0,0.36855585]
["bitfinex","BTCUSD",1741158043569,0.01802745,87753.0,87752.0,0.37455585]
["bitfinex","BTCUSD",1741158043956,0.01802745,87753.0,87752.0,0.37325585]
["bitfinex","BTCUSD",1741158044600,0.01802745,87753.0,87752.0,0.69711585]
["bitfinex","BTCUSD",1741158044601,4.5e-07,87753.0,87752.0,0.69711585]
["bitfinex","BTCUSD",1741158044813,0.0001699,87754.0,87753.0,0.67115285]
["bitfinex","BTCUSD",1741158044985,0.0001699,87754.0,87753.0,1.65946802]
["bitfinex","BTCUSD",1741158045185,0.0001699,87754.0,87753.0,1.65933285]
["bitfinex","BTCUSD",1741158046373,9e-07,87754.0,87753.0,1.65933285]
["bitfinex","BTCUSD",1741158046575,0.0001699,87758.0,87757.0,0.527902]
["bitfinex","BTCUSD",1741158046758,0.0001699,87758.0,87757.0,0.67104285]
["bitfinex","BTCUSD",1741158046957,0.00248,87763.0,87757.0,0.67104285]
["bitfinex","BTCUSD",1741158047159,0.0001698,87773.0,87761.0,0.66915185]
["bitfinex","BTCUSD",1741158047712,0.0001698,87773.0,87772.0,0.227863]
["bitfinex","BTCUSD",1741158047854,0.0001698,87773.0,87772.0,0.47003767]
["bitfinex","BTCUSD",1741158048053,0.0001698,87773.0,87772.0,0.468443]
["bitfinex","BTCUSD",1741158049552,0.0001108,87773.0,87772.0,0.468443]
["bitfinex","BTCUSD",1741158049972,0.0001108,87773.0,87772.0,0.474443]
["bitfinex","BTCUSD",1741158051900,0.0001108,87773.0,87772.0,0.798303]
["bitfinex","BTCUSD",1741158052499,0.0001108,87773.0,87772.0,0.45516]
["bitfinex","BTCUSD",1741158052813,0.01796322,87773.0,87772.0,0.45516]
["bitfinex","BTCUSD",1741158053157,0.24582322,87773.0,87772.0,0.32986]
["bitfinex","BTCUSD",1741158053388,0.24582322,87773.0,87772.0,0.006]
["bitfinex","BTCUSD",1741158054025,0.227886,87763.0,87762.0,0.32386]
["bitfinex","BTCUSD",1741158054839,0.24574185,87763.0,87762.0,0.32386]
["bitfinex","BTCUSD",1741158055208,0.2659471,87763.0,87762.0,0.32386]
["bitfinex","BTCUSD",1741158056166,0.0380611,87763.0,87762.0,0.32386]
["bitfinex","BTCUSD",1741158056377,0.01785585,87763.0,87762.0,0.551749]
["bitfinex","BTCUSD",1741158056790,0.01785585,87763.0,87762.0,0.32386]
["bitfinex","BTCUSD",1741158057010,0.24889227,87764.0,87762.0,0.32386]
["bitfinex","BTCUSD",1741158057243,0.02100827,87764.0,87762.0,0.32386]
["bitfinex","BTCUSD",1741158057458,0.227884,87764.0,87762.0,0.32386]
["bitfinex","BTCUSD",1741158057663,0.227884,87764.0,87762.0,0.32786]
["bitfinex","BTCUSD",1741158057873,0.227882,87765.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158057874,0.22791,87754.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158057990,0.227915,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158059565,0.227901,87758.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158059771,0.227901,87758.0,87751.0,0.2282568]
["bitfinex","BTCUSD",1741158059772,0.227903,87757.0,87751.0,0.2282568]
["bitfinex","BTCUSD",1741158059982,0.227903,87757.0,87751.0,0.4561718]
["bitfinex","BTCUSD",1741158060330,0.0048693,87758.0,87757.0,0.227902]
["bitfinex","BTCUSD",1741158060999,0.0048693,87758.0,87755.0,0.227906]
["bitfinex","BTCUSD",1741158061378,0.227905,87756.0,87751.0,0.0023398]
["bitfinex","BTCUSD",1741158061579,0.25062717,87758.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158061958,0.02272617,87758.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158062159,0.227914,87753.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158062391,0.227902,87757.0,87751.0,0.2282548]
["bitfinex","BTCUSD",1741158062936,0.0048693,87757.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741158063552,0.0048693,87757.0,87756.0,0.307204]
["bitfinex","BTCUSD",1741158063769,0.0048693,87757.0,87756.0,0.356304]
["bitfinex","BTCUSD",1741158064621,0.45558,87801.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741158064622,0.23763467,87780.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741158064829,0.3,87779.0,87767.0,0.227875]
["bitfinex","BTCUSD",1741158065049,0.22786,87774.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741158065220,0.22786,87773.0,87767.0,0.227876]
["bitfinex","BTCUSD",1741158065687,0.227864,87772.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741158066037,0.227863,87772.0,87765.0,0.227879]
["bitfinex","BTCUSD",1741158066235,0.227863,87772.0,87760.0,0.227893]
["bitfinex","BTCUSD",1741158066490,0.227863,87772.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741158066670,0.227857,87774.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741158066872,0.227857,87774.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741158066873,0.227857,87774.0,87766.0,0.227876]
["bitfinex","BTCUSD",1741158067077,0.227864,87772.0,87766.0,0.455753]
["bitfinex","BTCUSD",1741158067503,0.227857,87774.0,87767.0,0.227875]
["bitfinex","BTCUSD",1741158067855,0.227857,87774.0,87768.0,0.227872]
["bitfinex","BTCUSD",1741158068221,0.227863,87772.0,87767.0,0.227875]
["bitfinex","BTCUSD",1741158068638,0.227857,87774.0,87767.0,0.227875]
["bitfinex","BTCUSD",1741158068829,0.227857,87774.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741158069221,0.227855,87775.0,87769.0,0.22787]
["bitfinex","BTCUSD",1741158069417,0.227855,87775.0,87767.0,0.227874]
["bitfinex","BTCUSD",1741158069717,0.227855,87775.0,87768.0,0.227872]
["bitfinex","BTCUSD",1741158069922,0.49480864,87780.0,87759.0,0.32386]
["bitfinex","BTCUSD",1741158069923,0.02089403,87780.0,87759.0,0.32386]
["bitfinex","BTCUSD",1741158070123,0.227818,87790.0,87778.0,0.0825]
["bitfinex","BTCUSD",1741158070326,0.227821,87789.0,87782.0,0.227835]
["bitfinex","BTCUSD",1741158070504,0.227821,87788.0,87782.0,0.227835]
["bitfinex","BTCUSD",1741158070685,0.02096085,87789.0,87783.0,0.227833]
["bitfinex","BTCUSD",1741158070890,0.02096085,87789.0,87786.0,0.227824]
["bitfinex","BTCUSD",1741158071535,0.02096085,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741158074531,0.02096085,87789.0,87786.0,0.22794145]
["bitfinex","BTCUSD",1741158074532,0.02096085,87789.0,87787.0,0.227823]
["bitfinex","BTCUSD",1741158074961,0.02096085,87789.0,87788.0,0.227821]
["bitfinex","BTCUSD",1741158075499,0.23780447,87800.0,87786.0,0.00011745]
["bitfinex","BTCUSD",1741158075797,0.23780447,87800.0,87792.0,0.227808]
["bitfinex","BTCUSD",1741158075798,0.227794,87799.0,87792.0,0.227808]
["bitfinex","BTCUSD",1741158076001,0.227794,87799.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741158076778,0.01785243,87798.0,87791.0,0.227813]
["bitfinex","BTCUSD",1741158076957,0.01785243,87798.0,87794.0,0.0783]
["bitfinex","BTCUSD",1741158077159,0.01785243,87798.0,87797.0,0.227798]
["bitfinex","BTCUSD",1741158077805,0.0001698,87800.0,87797.0,0.227798]
["bitfinex","BTCUSD",1741158078161,0.0001698,87800.0,87798.0,0.227794]
["bitfinex","BTCUSD",1741158078645,0.02075681,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1741158079618,0.0001698,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1741158079822,0.0001698,87800.0,87799.0,0.30908746]
["bitfinex","BTCUSD",1741158080037,0.0001698,87800.0,87799.0,0.307493]
["bitfinex","BTCUSD",1741158080221,8e-07,87800.0,87799.0,1.045633]
["bitfinex","BTCUSD",1741158080417,8e-07,87800.0,87799.0,1.10907385]
["bitfinex","BTCUSD",1741158081490,8e-07,87800.0,87799.0,1.094533]
["bitfinex","BTCUSD",1741158082252,8e-07,87800.0,87799.0,0.980253]
["bitfinex","BTCUSD",1741158082704,8e-07,87800.0,87799.0,0.680253]
["bitfinex","BTCUSD",1741158082877,8e-07,87800.0,87799.0,0.683253]
["bitfinex","BTCUSD",1741158083282,8e-07,87800.0,87799.0,0.680253]
["bitfinex","BTCUSD",1741158083789,8e-07,87800.0,87799.0,0.687253]
["bitfinex","BTCUSD",1741158083996,8e-07,87800.0,87799.0,0.680253]
["bitfinex","BTCUSD",1741158086098,8e-07,87800.0,87799.0,0.980253]
["bitfinex","BTCUSD",1741158086274,8e-07,87800.0,87799.0,0.99479385]
["bitfinex","BTCUSD",1741158086484,8e-07,87800.0,87799.0,1.00079385]
["bitfinex","BTCUSD",1741158087053,8e-07,87800.0,87799.0,0.686253]
["bitfinex","BTCUSD",1741158087260,8e-07,87800.0,87799.0,0.637353]
["bitfinex","BTCUSD",1741158087475,8e-07,87800.0,87799.0,0.631353]
["bitfinex","BTCUSD",1741158087912,8e-07,87800.0,87799.0,0.638353]
["bitfinex","BTCUSD",1741158089531,8e-07,87800.0,87799.0,0.631353]
["bitfinex","BTCUSD",1741158089899,8e-07,87800.0,87799.0,0.636353]
["bitfinex","BTCUSD",1741158090322,8e-07,87800.0,87799.0,0.631353]
["bitfinex","BTCUSD",1741158090873,8e-07,87800.0,87799.0,0.636353]
["bitfinex","BTCUSD",1741158099405,8e-07,87800.0,87799.0,0.65089385]
["bitfinex","BTCUSD",1741158099609,8e-07,87800.0,87799.0,0.69803345]
["bitfinex","BTCUSD",1741158100204,8e-07,87800.0,87799.0,0.99803345]
["bitfinex","BTCUSD",1741158101022,8e-07,87800.0,87799.0,0.99303345]
["bitfinex","BTCUSD",1741158101424,8e-07,87800.0,87799.0,0.99803345]
["bitfinex","BTCUSD",1741158101668,8e-07,87800.0,87799.0,0.99303345]
["bitfinex","BTCUSD",1741158102186,8e-07,87809.0,87808.0,0.227769]
["bitfinex","BTCUSD",1741158102330,8e-07,87809.0,87808.0,0.67130365]
["bitfinex","BTCUSD",1741158102529,8e-07,87809.0,87808.0,1.54256985]
["bitfinex","BTCUSD",1741158102994,8e-07,87809.0,87808.0,1.24256985]
["bitfinex","BTCUSD",1741158103901,8e-07,87809.0,87808.0,1.24956985]
["bitfinex","BTCUSD",1741158108441,8e-07,87809.0,87808.0,0.70056985]
["bitfinex","BTCUSD",1741158108650,8e-07,87809.0,87808.0,0.70104487]
["bitfinex","BTCUSD",1741158111567,0.0001706,87809.0,87808.0,0.68650402]
["bitfinex","BTCUSD",1741158111721,0.0001706,87809.0,87808.0,0.33133502]
["bitfinex","BTCUSD",1741158111929,0.0001706,87809.0,87808.0,0.33086]
["bitfinex","BTCUSD",1741158112402,0.01801638,87809.0,87808.0,0.33086]
["bitfinex","BTCUSD",1741158113342,0.01801638,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158113589,0.24578338,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158114010,0.01801638,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158114747,0.01801638,87809.0,87800.0,0.32386]
["bitfinex","BTCUSD",1741158115105,0.01801638,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158115517,0.01801638,87809.0,87808.0,0.234769]
["bitfinex","BTCUSD",1741158117847,0.0001706,87809.0,87808.0,0.234769]
["bitfinex","BTCUSD",1741158118753,0.0001706,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158119023,0.2279376,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158119187,0.0001706,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158120031,0.2279376,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158120638,0.0001706,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158120840,0.2279376,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158121043,0.01801811,87809.0,87808.0,0.234769]
["bitfinex","BTCUSD",1741158121410,0.01801811,87809.0,87808.0,0.227769]
["bitfinex","BTCUSD",1741158121869,0.01801811,87809.0,87808.0,0.22824402]
["bitfinex","BTCUSD",1741158122028,0.227771,87808.0,87795.0,0.0827]
["bitfinex","BTCUSD",1741158122391,0.01801811,87809.0,87795.0,0.0827]
["bitfinex","BTCUSD",1741158122392,0.227772,87807.0,87801.0,0.227785]
["bitfinex","BTCUSD",1741158122532,0.01801811,87809.0,87808.0,0.234769]
["bitfinex","BTCUSD",1741158123253,0.01801811,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158123455,0.24578511,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158123655,0.01801811,87809.0,87808.0,0.007]
["bitfinex","BTCUSD",1741158124037,0.01801811,87809.0,87804.0,0.00047502]
["bitfinex","BTCUSD",1741158124233,0.01801811,87809.0,87808.0,0.0003396]
["bitfinex","BTCUSD",1741158124695,0.01801811,87809.0,87808.0,0.2281086]
["bitfinex","BTCUSD",1741158125010,0.01801811,87809.0,87808.0,0.0003396]
["bitfinex","BTCUSD",1741158125576,0.01801811,87809.0,87808.0,0.2351086]
["bitfinex","BTCUSD",1741158125956,0.01801811,87809.0,87808.0,0.37684945]
["bitfinex","BTCUSD",1741158126157,0.0001706,87809.0,87808.0,0.37684945]
["bitfinex","BTCUSD",1741158126384,0.0001706,87809.0,87808.0,0.3623086]
["bitfinex","BTCUSD",1741158127329,0.0001706,87809.0,87808.0,0.37684945]
["bitfinex","BTCUSD",1741158128302,0.00543182,87809.0,87808.0,0.37684945]
["bitfinex","BTCUSD",1741158128499,0.00192454,87809.0,87808.0,0.67684945]
["bitfinex","BTCUSD",1741158128787,0.005,87836.0,87835.0,0.306799]
["bitfinex","BTCUSD",1741158128989,0.005,87836.0,87835.0,0.44077985]
["bitfinex","BTCUSD",1741158129201,0.0131299,87839.0,87836.0,0.527697]
["bitfinex","BTCUSD",1741158129202,6e-07,87839.0,87836.0,0.527697]
["bitfinex","BTCUSD",1741158129415,6e-07,87839.0,87835.0,0.726239]
["bitfinex","BTCUSD",1741158129416,0.00852604,87888.0,87874.0,0.227598]
["bitfinex","BTCUSD",1741158129627,0.0001698,87888.0,87867.0,0.1198]
["bitfinex","BTCUSD",1741158130047,0.0001698,87888.0,87868.0,0.00047502]
["bitfinex","BTCUSD",1741158130249,0.00056218,87888.0,87869.0,0.001593]
["bitfinex","BTCUSD",1741158130452,0.00056218,87888.0,87879.0,0.227584]
["bitfinex","BTCUSD",1741158130664,0.00056218,87888.0,87870.0,0.23763467]
["bitfinex","BTCUSD",1741158130863,0.00056218,87888.0,87871.0,0.00047502]
["bitfinex","BTCUSD",1741158131295,0.227606,87871.0,87870.0,0.00047502]
["bitfinex","BTCUSD",1741158131507,0.227596,87875.0,87855.0,0.227646]
["bitfinex","BTCUSD",1741158131712,0.227601,87873.0,87872.0,0.02112353]
["bitfinex","BTCUSD",1741158132666,0.0454,87890.0,87872.0,0.02112353]
["bitfinex","BTCUSD",1741158132890,0.005,87891.0,87873.0,0.00159308]
["bitfinex","BTCUSD",1741158133098,0.005,87891.0,87876.0,0.227593]
["bitfinex","BTCUSD",1741158133302,0.005,87891.0,87877.0,0.00206794]
["bitfinex","BTCUSD",1741158133502,0.005,87891.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741158133886,0.005,87891.0,87882.0,0.22805102]
["bitfinex","BTCUSD",1741158134066,0.005,87891.0,87876.0,0.227593]
["bitfinex","BTCUSD",1741158134279,0.005,87891.0,87885.0,0.227568]
["bitfinex","BTCUSD",1741158134480,0.005,87891.0,87878.0,0.227585]
["bitfinex","BTCUSD",1741158134678,0.005,87891.0,87881.0,0.227578]
["bitfinex","BTCUSD",1741158134876,0.005,87891.0,87861.0,0.00047502]
["bitfinex","BTCUSD",1741158135101,0.01783309,87887.0,87874.0,0.227598]
["bitfinex","BTCUSD",1741158135434,0.01783309,87887.0,87861.0,0.00047502]
["bitfinex","BTCUSD",1741158135650,0.01783309,87887.0,87886.0,0.227567]
["bitfinex","BTCUSD",1741158136950,0.01783309,87887.0,87886.0,0.229567]
["bitfinex","BTCUSD",1741158137553,0.005,87891.0,87887.0,0.3]
["bitfinex","BTCUSD",1741158137755,0.005,87891.0,87887.0,0.67047902]
["bitfinex","BTCUSD",1741158137997,0.005,87891.0,87887.0,0.71937902]
["bitfinex","BTCUSD",1741158138804,0.005,87891.0,87887.0,1.59223902]
["bitfinex","BTCUSD",1741158139005,1.8e-07,87888.0,87887.0,1.59223902]
["bitfinex","BTCUSD",1741158139196,0.02556042,87936.0,87927.0,0.22746]
["bitfinex","BTCUSD",1741158139388,0.0457,87951.0,87927.0,0.00011745]
["bitfinex","BTCUSD",1741158139583,0.227401,87950.0,87928.0,0.00047502]
["bitfinex","BTCUSD",1741158139822,0.0262595,87951.0,87928.0,0.00047502]
["bitfinex","BTCUSD",1741158140165,0.23763467,87960.0,87927.0,0.00170942]
["bitfinex","BTCUSD",1741158140317,0.04358994,87959.0,87930.0,0.23763467]
["bitfinex","BTCUSD",1741158140520,0.04358994,87959.0,87931.0,0.00159184]
["bitfinex","BTCUSD",1741158140521,0.01783162,87959.0,87931.0,0.00159184]
["bitfinex","BTCUSD",1741158140698,0.01783162,87959.0,87947.0,0.227408]
["bitfinex","BTCUSD",1741158140908,0.01783162,87959.0,87946.0,0.1458]
["bitfinex","BTCUSD",1741158141689,0.01783162,87959.0,87946.0,0.373211]
["bitfinex","BTCUSD",1741158141897,0.01783162,87959.0,87946.0,0.1458]
["bitfinex","BTCUSD",1741158142310,0.3,87957.0,87931.0,0.09639552]
["bitfinex","BTCUSD",1741158142517,0.227448,87932.0,87931.0,0.09639552]
["bitfinex","BTCUSD",1741158142688,0.227444,87934.0,87924.0,0.0336737]
["bitfinex","BTCUSD",1741158142915,0.227458,87928.0,87924.0,0.0336737]
["bitfinex","BTCUSD",1741158143632,0.527458,87928.0,87924.0,0.0336737]
["bitfinex","BTCUSD",1741158144090,0.54199885,87928.0,87924.0,0.0336737]
["bitfinex","BTCUSD",1741158144326,0.55982499,87928.0,87927.0,4.5e-07]
["bitfinex","BTCUSD",1741158144536,0.55982499,87928.0,87927.0,0.00700045]
["bitfinex","BTCUSD",1741158144800,0.55982499,87928.0,87927.0,4.5e-07]
["bitfinex","BTCUSD",1741158145222,0.55982499,87928.0,87927.0,0.00200045]
["bitfinex","BTCUSD",1741158145381,0.54528414,87928.0,87927.0,0.00200045]
["bitfinex","BTCUSD",1741158146392,0.54528414,87928.0,87927.0,4.5e-07]
["bitfinex","BTCUSD",1741158146793,0.54528414,87928.0,87927.0,0.00100045]
["bitfinex","BTCUSD",1741158147313,0.31782614,87928.0,87927.0,4.5e-07]
["bitfinex","BTCUSD",1741158147966,0.01782614,87928.0,87927.0,4.5e-07]
["bitfinex","BTCUSD",1741158148328,0.01782614,87928.0,87927.0,0.22746145]
["bitfinex","BTCUSD",1741158148752,0.01799584,87928.0,87927.0,0.22746145]
["bitfinex","BTCUSD",1741158148959,0.0001697,87928.0,87927.0,0.22746145]
["bitfinex","BTCUSD",1741158151075,0.0001697,87928.0,87927.0,0.22946145]
["bitfinex","BTCUSD",1741158151276,0.0001697,87928.0,87927.0,0.22746145]
["bitfinex","BTCUSD",1741158151608,7e-07,87928.0,87927.0,0.23446145]
["bitfinex","BTCUSD",1741158152019,7e-07,87928.0,87927.0,1.2218623]
["bitfinex","BTCUSD",1741158152217,7e-07,87928.0,87927.0,1.5971623]
["bitfinex","BTCUSD",1741158152422,0.0001699,87976.0,87927.0,1.5971623]
["bitfinex","BTCUSD",1741158152423,0.0001699,87976.0,87972.0,0.227345]
["bitfinex","BTCUSD",1741158153283,0.0001699,87976.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741158153487,0.2275039,87976.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741158153827,0.0001699,87976.0,87967.0,0.227357]
["bitfinex","BTCUSD",1741158153961,0.0001699,87976.0,87966.0,0.22747762]
["bitfinex","BTCUSD",1741158154160,0.2275059,87976.0,87966.0,0.22747762]
["bitfinex","BTCUSD",1741158154373,0.2275059,87976.0,87966.0,0.00011762]
["bitfinex","BTCUSD",1741158154577,0.2275089,87975.0,87966.0,0.00011762]
["bitfinex","BTCUSD",1741158154922,0.2275089,87975.0,87962.0,0.308969]
["bitfinex","BTCUSD",1741158154923,0.227345,87972.0,87949.0,0.0818]
["bitfinex","BTCUSD",1741158155125,0.227368,87964.0,87959.0,0.14607768]
["bitfinex","BTCUSD",1741158155295,0.227361,87966.0,87959.0,0.14607768]
["bitfinex","BTCUSD",1741158155874,0.227355,87969.0,87959.0,0.14607768]
["bitfinex","BTCUSD",1741158156083,0.227367,87964.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158156393,0.227376,87960.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158156597,0.227361,87966.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158156795,0.227373,87962.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158157007,0.35494416,87970.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158157211,0.22737,87963.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158157756,0.227363,87965.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158157938,0.227363,87965.0,87959.0,0.15087768]
["bitfinex","BTCUSD",1741158158264,0.227371,87962.0,87959.0,0.15087768]
["bitfinex","BTCUSD",1741158158508,0.227371,87962.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158158708,0.227367,87964.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158158923,0.227367,87964.0,87959.0,0.15187768]
["bitfinex","BTCUSD",1741158159123,0.227369,87963.0,87959.0,0.15187768]
["bitfinex","BTCUSD",1741158159344,0.227364,87965.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158159572,0.35494416,87970.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158159801,0.227369,87963.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158160027,0.227353,87969.0,87959.0,0.14487768]
["bitfinex","BTCUSD",1741158160252,0.227354,87969.0,87961.0,0.227373]
["bitfinex","BTCUSD",1741158160487,0.35494416,87970.0,87961.0,0.227373]
["bitfinex","BTCUSD",1741158160693,0.0001697,87964.0,87961.0,0.227373]
["bitfinex","BTCUSD",1741158160911,0.0001697,87964.0,87960.0,0.02086799]
["bitfinex","BTCUSD",1741158161106,0.0001697,87964.0,87960.0,0.24824199]
["bitfinex","BTCUSD",1741158161388,0.0001697,87964.0,87960.0,0.02086799]
["bitfinex","BTCUSD",1741158162041,0.0001697,87964.0,87962.0,0.227369]
["bitfinex","BTCUSD",1741158162253,0.0001697,87964.0,87961.0,0.05426948]
["bitfinex","BTCUSD",1741158162865,0.0001697,87964.0,87963.0,0.227368]
["bitfinex","BTCUSD",1741158164838,0.0001697,87964.0,87963.0,0.3235536]
["bitfinex","BTCUSD",1741158165079,0.0001697,87964.0,87963.0,0.0961856]
["bitfinex","BTCUSD",1741158165479,0.0001697,87964.0,87963.0,0.1722856]
["bitfinex","BTCUSD",1741158165890,0.0001697,87964.0,87963.0,0.1011856]
["bitfinex","BTCUSD",1741158166491,0.227358,87967.0,87963.0,0.1011856]
["bitfinex","BTCUSD",1741158166813,0.00048644,87966.0,87963.0,0.1011856]
["bitfinex","BTCUSD",1741158167265,0.22736,87967.0,87963.0,0.16400989]
["bitfinex","BTCUSD",1741158167475,0.227347,87971.0,87963.0,0.16400989]
["bitfinex","BTCUSD",1741158167680,0.227347,87971.0,87963.0,0.18493689]
["bitfinex","BTCUSD",1741158167902,0.35994416,87973.0,87963.0,0.18493689]
["bitfinex","BTCUSD",1741158168099,0.227365,87964.0,87963.0,0.17993689]
["bitfinex","BTCUSD",1741158168505,0.22779886,87964.0,87963.0,0.025927]
["bitfinex","BTCUSD",1741158168718,0.22779886,87964.0,87963.0,0.005]
["bitfinex","BTCUSD",1741158169058,0.22737,87962.0,87961.0,0.03352494]
["bitfinex","BTCUSD",1741158169464,0.22781026,87962.0,87961.0,0.03352494]
["bitfinex","BTCUSD",1741158170182,0.22781026,87962.0,87961.0,0.05452686]
["bitfinex","BTCUSD",1741158171232,0.61879969,87962.0,87961.0,0.05452686]
["bitfinex","BTCUSD",1741158171438,0.52781026,87962.0,87961.0,0.05452686]
["bitfinex","BTCUSD",1741158172864,0.527376,87960.0,87959.0,0.00011768]
["bitfinex","BTCUSD",1741158173283,0.52777586,87960.0,87959.0,0.00011768]
["bitfinex","BTCUSD",1741158175698,0.52877586,87960.0,87959.0,0.00011768]
["bitfinex","BTCUSD",1741158179275,0.30139986,87960.0,87959.0,0.00011768]
["bitfinex","BTCUSD",1741158179487,0.52877586,87960.0,87959.0,0.00011768]
["bitfinex","BTCUSD",1741158180486,1.4945464,87960.0,87959.0,6.8e-07]
["bitfinex","BTCUSD",1741158180688,1.0258334,87960.0,87959.0,6.8e-07]
["bitfinex","BTCUSD",1741158180848,0.91254655,87960.0,87959.0,6.8e-07]
["bitfinex","BTCUSD",1741158182337,0.9270874,87960.0,87959.0,6.8e-07]
["bitfinex","BTCUSD",1741158182937,0.227458,87928.0,87906.0,0.0798]
["bitfinex","BTCUSD",1741158183137,0.52777369,87928.0,87927.0,0.00045713]
["bitfinex","BTCUSD",1741158183762,0.53615801,87928.0,87927.0,0.00045713]
["bitfinex","BTCUSD",1741158184184,0.74944486,87928.0,87927.0,1.3e-07]
["bitfinex","BTCUSD",1741158184387,0.86398571,87928.0,87927.0,1.3e-07]
["bitfinex","BTCUSD",1741158185193,0.75069886,87928.0,87927.0,1.3e-07]
["bitfinex","BTCUSD",1741158185780,0.73615801,87928.0,87927.0,1.3e-07]
["bitfinex","BTCUSD",1741158186179,0.75069886,87928.0,87927.0,1.3e-07]
["bitfinex","BTCUSD",1741158186603,0.75060589,87928.0,87927.0,1.3e-07]
["bitfinex","BTCUSD",1741158187245,0.227562,87888.0,87887.0,0.00047502]
["bitfinex","BTCUSD",1741158187542,0.227564,87887.0,87883.0,0.0775]
["bitfinex","BTCUSD",1741158187953,0.22558464,87887.0,87874.0,0.0793]
["bitfinex","BTCUSD",1741158188270,0.22558464,87887.0,87871.0,0.0003392]
["bitfinex","BTCUSD",1741158188484,0.24586999,87887.0,87871.0,0.0003392]
["bitfinex","BTCUSD",1741158188720,0.24686999,87887.0,87886.0,0.0073394]
["bitfinex","BTCUSD",1741158188959,0.24902999,87887.0,87886.0,0.0073394]
["bitfinex","BTCUSD",1741158189182,0.24802999,87887.0,87886.0,0.0003394]
["bitfinex","BTCUSD",1741158190599,0.24802999,87887.0,87886.0,0.0043394]
["bitfinex","BTCUSD",1741158190805,0.2479835,87887.0,87886.0,0.0043394]
["bitfinex","BTCUSD",1741158193984,0.2479835,87887.0,87886.0,0.0003394]
["bitfinex","BTCUSD",1741158194158,0.2319835,87887.0,87886.0,0.0003394]
["bitfinex","BTCUSD",1741158194358,0.2319835,87887.0,87886.0,0.0023394]
["bitfinex","BTCUSD",1741158195361,0.0044195,87887.0,87886.0,0.0023394]
["bitfinex","BTCUSD",1741158195569,0.2319835,87887.0,87886.0,0.0831394]
["bitfinex","BTCUSD",1741158196321,0.2319835,87887.0,87886.0,0.0023394]
["bitfinex","BTCUSD",1741158197432,0.38726434,87887.0,87886.0,4e-07]
["bitfinex","BTCUSD",1741158197635,0.527603,87872.0,87871.0,0.0003392]
["bitfinex","BTCUSD",1741158198080,0.68423535,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158199337,0.58423535,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158199699,0.59491394,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158200081,0.59485228,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158200490,0.302,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158200667,0.529603,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158200863,0.002,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158201103,0.229603,87872.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158201515,0.00428535,87887.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158201822,0.227544,87895.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158202027,0.05657069,87919.0,87885.0,0.1267]
["bitfinex","BTCUSD",1741158202177,0.00535804,87894.0,87885.0,0.1267]
["bitfinex","BTCUSD",1741158202377,0.227524,87903.0,87885.0,0.12517502]
["bitfinex","BTCUSD",1741158202599,0.00032157,87902.0,87885.0,0.12517502]
["bitfinex","BTCUSD",1741158202803,0.227547,87894.0,87885.0,0.12517502]
["bitfinex","BTCUSD",1741158203146,0.227523,87904.0,87886.0,0.33999375]
["bitfinex","BTCUSD",1741158203338,0.227523,87904.0,87891.0,0.227552]
["bitfinex","BTCUSD",1741158203541,0.227523,87903.0,87886.0,0.33840085]
["bitfinex","BTCUSD",1741158203765,0.22752,87905.0,87893.0,0.227547]
["bitfinex","BTCUSD",1741158203921,0.227507,87910.0,87896.0,0.227541]
["bitfinex","BTCUSD",1741158204120,0.24835642,87913.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741158204322,0.02085942,87913.0,87895.0,0.227542]
["bitfinex","BTCUSD",1741158204503,0.00047502,87919.0,87895.0,0.227542]
["bitfinex","BTCUSD",1741158204745,0.00047502,87919.0,87909.0,0.227505]
["bitfinex","BTCUSD",1741158204944,0.227479,87920.0,87909.0,0.227505]
["bitfinex","BTCUSD",1741158205143,0.00047502,87933.0,87907.0,0.14364]
["bitfinex","BTCUSD",1741158205354,0.227467,87925.0,87909.0,0.0461]
["bitfinex","BTCUSD",1741158205550,0.227469,87924.0,87914.0,0.0798]
["bitfinex","BTCUSD",1741158205753,0.227463,87927.0,87914.0,0.0798]
["bitfinex","BTCUSD",1741158206013,0.227492,87915.0,87914.0,0.0798]
["bitfinex","BTCUSD",1741158206666,0.227507,87909.0,87908.0,0.14364]
["bitfinex","BTCUSD",1741158206868,0.227492,87915.0,87901.0,0.40686]
["bitfinex","BTCUSD",1741158207072,0.227523,87903.0,87901.0,0.40686]
["bitfinex","BTCUSD",1741158207274,0.227492,87915.0,87901.0,0.083]
["bitfinex","BTCUSD",1741158207478,0.227526,87902.0,87901.0,0.083]
["bitfinex","BTCUSD",1741158207699,0.227509,87909.0,87901.0,0.083]
["bitfinex","BTCUSD",1741158207891,0.30047502,87919.0,87901.0,0.083]
["bitfinex","BTCUSD",1741158208298,0.30047502,87919.0,87902.0,0.227526]
["bitfinex","BTCUSD",1741158208482,0.3,87919.0,87901.0,0.083]
["bitfinex","BTCUSD",1741158208687,0.227521,87904.0,87901.0,0.083]
["bitfinex","BTCUSD",1741158208889,0.227526,87902.0,87901.0,0.083]
["bitfinex","BTCUSD",1741158209397,0.227526,87902.0,87901.0,0.085]
["bitfinex","BTCUSD",1741158209599,0.227526,87902.0,87901.0,0.083]
["bitfinex","BTCUSD",1741158210002,0.227526,87902.0,87901.0,0.089]
["bitfinex","BTCUSD",1741158210402,0.227526,87902.0,87901.0,0.083]
["bitfinex","BTCUSD",1741158210791,0.228526,87902.0,87901.0,0.089]
["bitfinex","BTCUSD",1741158212844,0.228526,87902.0,87901.0,0.006]
["bitfinex","BTCUSD",1741158213147,0.528526,87902.0,87901.0,0.006]
["bitfinex","BTCUSD",1741158214118,0.227588,87878.0,87877.0,0.046]
["bitfinex","BTCUSD",1741158214732,0.22759,87877.0,87876.0,0.0782]
["bitfinex","BTCUSD",1741158215391,0.22759,87877.0,87876.0,0.07859238]
["bitfinex","BTCUSD",1741158215515,0.227583,87880.0,87876.0,0.07859238]
["bitfinex","BTCUSD",1741158215718,0.22759,87877.0,87876.0,0.07859238]
["bitfinex","BTCUSD",1741158217064,0.22759,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158218061,0.22859,87877.0,87876.0,0.00539238]
["bitfinex","BTCUSD",1741158221864,0.52859,87877.0,87876.0,0.00539238]
["bitfinex","BTCUSD",1741158223214,0.52759,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158223586,0.52759,87877.0,87876.0,0.00239238]
["bitfinex","BTCUSD",1741158223986,0.52759,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158224237,0.52959,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158226394,0.52759,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158226810,0.52759,87877.0,87876.0,0.00339238]
["bitfinex","BTCUSD",1741158227027,0.52759,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158227445,0.52759,87877.0,87876.0,0.00239238]
["bitfinex","BTCUSD",1741158227775,0.52759,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158228118,0.52759,87877.0,87876.0,0.00339238]
["bitfinex","BTCUSD",1741158229705,0.52759,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158230521,0.52759,87877.0,87876.0,0.00239238]
["bitfinex","BTCUSD",1741158230733,0.52759,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158231221,0.52959,87877.0,87876.0,0.00039238]
["bitfinex","BTCUSD",1741158233078,0.52959,87877.0,87876.0,0.00073178]
["bitfinex","BTCUSD",1741158233295,0.52959,87877.0,87876.0,7.8e-07]
["bitfinex","BTCUSD",1741158233580,0.78663571,87877.0,87876.0,7.8e-07]
["bitfinex","BTCUSD",1741158233738,0.80070154,87877.0,87876.0,7.8e-07]
["bitfinex","BTCUSD",1741158233945,0.86367736,87877.0,87876.0,7.8e-07]
["bitfinex","BTCUSD",1741158234145,0.80070154,87877.0,87876.0,7.8e-07]
["bitfinex","BTCUSD",1741158240365,0.80070154,87877.0,87871.0,2e-07]
["bitfinex","BTCUSD",1741158240366,0.52764,87858.0,87857.0,9.8e-07]
["bitfinex","BTCUSD",1741158242680,0.52764,87858.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158242681,0.527686,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158244056,0.52807763,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158244280,0.53107763,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158244817,0.52807763,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158245591,0.53107763,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158247674,0.23107763,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158249015,0.23155265,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158249765,0.00386665,87840.0,87839.0,0.3559894]
["bitfinex","BTCUSD",1741158249967,0.23107763,87840.0,87839.0,0.1283004]
["bitfinex","BTCUSD",1741158250940,0.22807763,87840.0,87839.0,0.1283004]
["bitfinex","BTCUSD",1741158251143,0.52807763,87840.0,87839.0,0.0020004]
["bitfinex","BTCUSD",1741158251382,0.61918849,87840.0,87839.0,0.0020004]
["bitfinex","BTCUSD",1741158251552,0.52807763,87840.0,87839.0,0.0020004]
["bitfinex","BTCUSD",1741158251911,0.52807763,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158253922,0.58464832,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158254326,0.58564832,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158254805,0.58464832,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158255142,0.58864832,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158255565,0.70193517,87840.0,87839.0,4e-07]
["bitfinex","BTCUSD",1741158255767,0.52771,87831.0,87830.0,4e-07]
["bitfinex","BTCUSD",1741158256542,0.227764,87810.0,87809.0,0.0768]
["bitfinex","BTCUSD",1741158256972,0.527764,87810.0,87809.0,0.0768]
["bitfinex","BTCUSD",1741158257811,0.527764,87810.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158258215,0.55347261,87810.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158258655,0.527764,87810.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158259148,0.55399219,87810.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158260417,0.227733,87822.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158260418,0.004,87831.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158260634,0.227751,87815.0,87809.0,0.30468172]
["bitfinex","BTCUSD",1741158260869,0.23720326,87830.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158261042,0.02603032,87828.0,87810.0,0.227762]
["bitfinex","BTCUSD",1741158261248,0.23720326,87830.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158261453,0.227758,87813.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158261818,0.227743,87818.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158262023,0.22774,87820.0,87814.0,0.227752]
["bitfinex","BTCUSD",1741158262525,0.227742,87819.0,87814.0,0.227752]
["bitfinex","BTCUSD",1741158262980,0.227742,87819.0,87814.0,0.227753]
["bitfinex","BTCUSD",1741158263182,0.227742,87819.0,87809.0,0.07691772]
["bitfinex","BTCUSD",1741158263183,0.0023298,87840.0,87809.0,0.23732098]
["bitfinex","BTCUSD",1741158263472,0.4577058,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158263791,0.227689,87839.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158264183,0.0023298,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158264605,0.0023298,87840.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741158264944,0.00272143,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158266367,0.23040843,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158266500,0.00272143,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158266905,0.227689,87839.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158267328,0.00272143,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158267329,0.23040843,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158267534,0.227689,87839.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158268479,0.00272143,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158269417,0.227689,87839.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158269734,0.23040943,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158270169,0.00272143,87840.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158270747,0.227689,87839.0,87838.0,0.126]
["bitfinex","BTCUSD",1741158277257,0.227689,87839.0,87838.0,0.0794]
["bitfinex","BTCUSD",1741158277461,0.00272143,87840.0,87838.0,0.0794]
["bitfinex","BTCUSD",1741158277606,0.00272143,87840.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741158277817,0.00272143,87840.0,87838.0,0.0794]
["bitfinex","BTCUSD",1741158278418,0.227689,87839.0,87838.0,0.0794]
["bitfinex","BTCUSD",1741158279083,0.00272143,87840.0,87838.0,0.0794]
["bitfinex","BTCUSD",1741158279709,0.23040843,87840.0,87838.0,0.0794]
["bitfinex","BTCUSD",1741158279909,0.00272143,87840.0,87838.0,0.0794]
["bitfinex","BTCUSD",1741158280535,0.00272143,87840.0,87839.0,0.227689]
["bitfinex","BTCUSD",1741158283639,0.00272143,87840.0,87839.0,0.67934258]
["bitfinex","BTCUSD",1741158283848,0.00272143,87840.0,87839.0,0.69228985]
["bitfinex","BTCUSD",1741158285816,0.00272143,87840.0,87839.0,0.45006]
["bitfinex","BTCUSD",1741158286177,0.23140743,87840.0,87839.0,0.45506]
["bitfinex","BTCUSD",1741158286716,0.23040743,87840.0,87839.0,0.45006]
["bitfinex","BTCUSD",1741158287239,0.23040743,87840.0,87839.0,0.45506]
["bitfinex","BTCUSD",1741158287240,0.25736135,87840.0,87839.0,0.45506]
["bitfinex","BTCUSD",1741158287607,0.25636135,87840.0,87839.0,0.45006]
["bitfinex","BTCUSD",1741158288042,0.25636135,87840.0,87839.0,0.32386]
["bitfinex","BTCUSD",1741158289715,0.25736135,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1741158290335,0.23140743,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1741158291094,0.25722766,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1741158292204,0.25722766,87840.0,87839.0,0.0034]
["bitfinex","BTCUSD",1741158293966,0.25622766,87840.0,87839.0,0.0014]
["bitfinex","BTCUSD",1741158294379,0.25622766,87840.0,87839.0,0.0034]
["bitfinex","BTCUSD",1741158296312,0.1891305,87842.0,87839.0,0.0034]
["bitfinex","BTCUSD",1741158296518,0.02604821,87842.0,87841.0,0.227684]
["bitfinex","BTCUSD",1741158296758,0.227672,87846.0,87840.0,0.227686]
["bitfinex","BTCUSD",1741158297330,0.25360447,87846.0,87840.0,0.227684]
["bitfinex","BTCUSD",1741158297507,0.02593247,87846.0,87844.0,0.0757]
["bitfinex","BTCUSD",1741158297709,0.22767,87847.0,87844.0,0.0757]
["bitfinex","BTCUSD",1741158298224,0.25383394,87847.0,87844.0,0.0757]
["bitfinex","BTCUSD",1741158298407,0.02616394,87847.0,87844.0,0.0757]
["bitfinex","BTCUSD",1741158298613,0.227663,87850.0,87844.0,0.303375]
["bitfinex","BTCUSD",1741158298833,0.25320197,87850.0,87844.0,0.303375]
["bitfinex","BTCUSD",1741158299037,0.227664,87849.0,87844.0,0.0757]
["bitfinex","BTCUSD",1741158299438,0.527658,87851.0,87844.0,0.0757]
["bitfinex","BTCUSD",1741158300172,0.227663,87849.0,87844.0,0.0757]
["bitfinex","BTCUSD",1741158300386,0.227673,87845.0,87839.0,0.00151772]
["bitfinex","BTCUSD",1741158300592,0.02549525,87852.0,87839.0,0.00151772]
["bitfinex","BTCUSD",1741158300755,0.02549525,87852.0,87844.0,0.001]
["bitfinex","BTCUSD",1741158300954,0.227649,87855.0,87847.0,0.227666]
["bitfinex","BTCUSD",1741158301284,0.227649,87855.0,87848.0,0.227663]
["bitfinex","BTCUSD",1741158301285,0.22765,87854.0,87848.0,0.227663]
["bitfinex","BTCUSD",1741158301499,0.00047502,87853.0,87844.0,0.001]
["bitfinex","BTCUSD",1741158301725,0.227663,87849.0,87839.0,0.00151772]
["bitfinex","BTCUSD",1741158301927,0.227686,87840.0,87839.0,0.00151772]
["bitfinex","BTCUSD",1741158304020,0.2278559,87840.0,87839.0,0.00151772]
["bitfinex","BTCUSD",1741158305219,0.2278559,87840.0,87839.0,0.00351772]
["bitfinex","BTCUSD",1741158308209,0.2278559,87840.0,87839.0,0.00151772]
["bitfinex","BTCUSD",1741158308592,0.2278559,87840.0,87839.0,0.00351772]
["bitfinex","BTCUSD",1741158309198,0.0001699,87840.0,87839.0,0.00351772]
["bitfinex","BTCUSD",1741158309376,0.0001699,87840.0,87839.0,0.23120672]
["bitfinex","BTCUSD",1741158309576,0.0001699,87840.0,87839.0,0.30710672]
["bitfinex","BTCUSD",1741158311384,0.0001699,87840.0,87839.0,0.76028672]
["bitfinex","BTCUSD",1741158311616,0.0001699,87840.0,87839.0,0.77482757]
["bitfinex","BTCUSD",1741158312024,0.10204126,87874.0,87853.0,0.01454085]
["bitfinex","BTCUSD",1741158312229,0.12485949,87874.0,87873.0,0.227601]
["bitfinex","BTCUSD",1741158312393,0.12485949,87874.0,87871.0,0.227604]
["bitfinex","BTCUSD",1741158312592,0.227603,87873.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741158312906,0.227603,87873.0,87862.0,0.227627]
["bitfinex","BTCUSD",1741158312907,0.10204126,87874.0,87860.0,0.1294]
["bitfinex","BTCUSD",1741158313092,0.227601,87873.0,87860.0,0.1294]
["bitfinex","BTCUSD",1741158313300,0.10204126,87874.0,87865.0,0.22762]
["bitfinex","BTCUSD",1741158313579,0.10204126,87874.0,87865.0,0.00011772]
["bitfinex","BTCUSD",1741158313715,0.10304126,87874.0,87873.0,0.227601]
["bitfinex","BTCUSD",1741158314135,0.10304126,87874.0,87867.0,0.227616]
["bitfinex","BTCUSD",1741158314345,0.001,87874.0,87866.0,0.308619]
["bitfinex","BTCUSD",1741158314587,0.227616,87867.0,87866.0,0.081]
["bitfinex","BTCUSD",1741158315798,0.227616,87867.0,87865.0,0.00011772]
["bitfinex","BTCUSD",1741158315961,0.227619,87866.0,87865.0,0.00011772]
["bitfinex","BTCUSD",1741158317311,0.227619,87866.0,87865.0,0.00411772]
["bitfinex","BTCUSD",1741158317470,0.227619,87866.0,87865.0,0.00011772]
["bitfinex","BTCUSD",1741158317674,0.527619,87866.0,87865.0,0.00011772]
["bitfinex","BTCUSD",1741158317922,0.52809402,87866.0,87865.0,0.00011772]
["bitfinex","BTCUSD",1741158318680,0.60989402,87866.0,87865.0,7.2e-07]
["bitfinex","BTCUSD",1741158319450,0.60989402,87866.0,87865.0,0.00200072]
["bitfinex","BTCUSD",1741158320003,0.60989402,87866.0,87865.0,7.2e-07]
["bitfinex","BTCUSD",1741158320139,0.6184735,87866.0,87865.0,7.2e-07]
["bitfinex","BTCUSD",1741158320335,0.6194735,87866.0,87865.0,7.2e-07]
["bitfinex","BTCUSD",1741158322222,0.81088504,87866.0,87865.0,7.2e-07]
["bitfinex","BTCUSD",1741158322424,0.227686,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158322635,0.527686,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158324816,0.3,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158325222,0.227677,87844.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158325400,0.227655,87853.0,87841.0,0.227684]
["bitfinex","BTCUSD",1741158325625,0.23720326,87860.0,87851.0,0.227657]
["bitfinex","BTCUSD",1741158325814,0.22764,87858.0,87842.0,0.0458]
["bitfinex","BTCUSD",1741158326039,0.22766,87850.0,87844.0,0.227675]
["bitfinex","BTCUSD",1741158326238,0.227673,87845.0,87842.0,0.0458]
["bitfinex","BTCUSD",1741158326434,0.3,87859.0,87842.0,0.0458]
["bitfinex","BTCUSD",1741158326617,0.227668,87848.0,87842.0,0.0458]
["bitfinex","BTCUSD",1741158326832,0.3,87854.0,87842.0,0.0458]
["bitfinex","BTCUSD",1741158327018,0.227656,87852.0,87847.0,0.227667]
["bitfinex","BTCUSD",1741158327216,0.3,87855.0,87842.0,0.0458]
["bitfinex","BTCUSD",1741158327426,0.227652,87854.0,87847.0,0.227666]
["bitfinex","BTCUSD",1741158327623,0.29784,87855.0,87842.0,0.0458]
["bitfinex","BTCUSD",1741158327870,0.227684,87841.0,87840.0,0.0754]
["bitfinex","BTCUSD",1741158328073,0.227686,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158329664,0.527686,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158331989,0.53481728,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158338698,0.00713128,87840.0,87839.0,0.3105288]
["bitfinex","BTCUSD",1741158338894,0.227633,87861.0,87839.0,0.0828398]
["bitfinex","BTCUSD",1741158339097,0.227648,87855.0,87848.0,0.227663]
["bitfinex","BTCUSD",1741158339316,0.227662,87850.0,87843.0,0.227678]
["bitfinex","BTCUSD",1741158339513,0.227662,87850.0,87839.0,0.0828398]
["bitfinex","BTCUSD",1741158339514,0.227682,87842.0,87839.0,0.0828398]
["bitfinex","BTCUSD",1741158339717,0.227686,87840.0,87839.0,0.0828398]
["bitfinex","BTCUSD",1741158340120,0.22958218,87840.0,87839.0,0.0828398]
["bitfinex","BTCUSD",1741158341688,0.2348045,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158344160,0.0071185,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158344462,0.2348045,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158345121,0.5348045,87840.0,87839.0,0.0017398]
["bitfinex","BTCUSD",1741158346296,0.5348045,87840.0,87839.0,8e-07]
["bitfinex","BTCUSD",1741158349038,0.52771,87831.0,87830.0,0.0003398]
["bitfinex","BTCUSD",1741158349459,0.5328401,87831.0,87830.0,0.0003398]
["bitfinex","BTCUSD",1741158350240,0.53295749,87831.0,87830.0,0.0003398]
["bitfinex","BTCUSD",1741158351485,0.3,87830.0,87809.0,0.2948454]
["bitfinex","BTCUSD",1741158351699,0.227751,87816.0,87811.0,0.22776]
["bitfinex","BTCUSD",1741158351933,0.23284002,87815.0,87811.0,0.22776]
["bitfinex","BTCUSD",1741158352133,0.00508902,87815.0,87811.0,0.22776]
["bitfinex","BTCUSD",1741158352640,0.00508902,87815.0,87809.0,0.2948454]
["bitfinex","BTCUSD",1741158352641,0.00508902,87815.0,87812.0,0.227759]
["bitfinex","BTCUSD",1741158352990,0.02328894,87818.0,87809.0,0.0670794]
["bitfinex","BTCUSD",1741158353273,0.227728,87824.0,87818.0,0.227741]
["bitfinex","BTCUSD",1741158353481,0.227728,87824.0,87818.0,0.226741]
["bitfinex","BTCUSD",1741158353598,0.227738,87820.0,87815.0,0.22775]
["bitfinex","BTCUSD",1741158353801,0.455478,87820.0,87814.0,0.227751]
["bitfinex","BTCUSD",1741158354011,0.227749,87816.0,87811.0,0.227759]
["bitfinex","BTCUSD",1741158354229,0.227745,87818.0,87811.0,0.227759]
["bitfinex","BTCUSD",1741158354449,0.00307447,87815.0,87809.0,0.0670794]
["bitfinex","BTCUSD",1741158354648,0.227754,87814.0,87809.0,0.0670794]
["bitfinex","BTCUSD",1741158354857,0.23082882,87814.0,87809.0,0.0670794]
["bitfinex","BTCUSD",1741158355068,0.00307482,87814.0,87809.0,0.2948444]
["bitfinex","BTCUSD",1741158355397,0.001,87815.0,87811.0,0.22776]
["bitfinex","BTCUSD",1741158355662,0.001,87815.0,87809.0,0.0670794]
["bitfinex","BTCUSD",1741158355871,0.227764,87810.0,87808.0,0.0003396]
["bitfinex","BTCUSD",1741158356041,0.227767,87809.0,87808.0,0.0003396]
["bitfinex","BTCUSD",1741158356223,0.2308432,87809.0,87808.0,0.0003396]
["bitfinex","BTCUSD",1741158356742,0.23591655,87809.0,87808.0,0.0003396]
["bitfinex","BTCUSD",1741158357827,0.23591655,87809.0,87808.0,0.0013396]
["bitfinex","BTCUSD",1741158358449,0.53591655,87809.0,87808.0,0.0003396]
["bitfinex","BTCUSD",1741158358987,0.53591655,87809.0,87808.0,0.0013396]
["bitfinex","BTCUSD",1741158359327,0.54438673,87809.0,87808.0,0.0013396]
["bitfinex","BTCUSD",1741158360999,0.54438673,87809.0,87808.0,6e-07]
["bitfinex","BTCUSD",1741158361203,0.3,87808.0,87803.0,0.0040506]
["bitfinex","BTCUSD",1741158361407,0.52778,87804.0,87803.0,0.0040506]
["bitfinex","BTCUSD",1741158361804,0.53285791,87804.0,87803.0,0.0040506]
["bitfinex","BTCUSD",1741158362769,0.53285791,87804.0,87803.0,0.00444223]
["bitfinex","BTCUSD",1741158364005,0.30507791,87804.0,87803.0,0.00444223]
["bitfinex","BTCUSD",1741158364417,0.53285791,87804.0,87803.0,0.00444223]
["bitfinex","BTCUSD",1741158369148,0.53588963,87804.0,87803.0,0.00444223]
["bitfinex","BTCUSD",1741158372583,0.53588963,87804.0,87784.0,0.227829]
["bitfinex","BTCUSD",1741158372783,0.22779,87800.0,87784.0,0.227829]
["bitfinex","BTCUSD",1741158373003,0.52779,87800.0,87783.0,0.0003396]
["bitfinex","BTCUSD",1741158374689,0.53285815,87800.0,87783.0,0.0003396]
["bitfinex","BTCUSD",1741158380683,0.00506815,87800.0,87783.0,0.0003396]
["bitfinex","BTCUSD",1741158380922,0.227818,87789.0,87783.0,0.0003396]
["bitfinex","BTCUSD",1741158381039,0.227818,87789.0,87788.0,9.3e-07]
["bitfinex","BTCUSD",1741158381397,0.23350374,87789.0,87788.0,9.3e-07]
["bitfinex","BTCUSD",1741158381802,0.227831,87784.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158381970,0.227839,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158382392,0.2334823,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158383350,0.5364823,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158384198,0.54630361,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158385260,0.24630361,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158385871,0.24677863,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158386395,0.24377863,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158387700,0.24330361,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158387934,0.24377863,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158389676,0.24577863,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158389919,0.24377863,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158390327,0.24677863,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158390722,0.30334932,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158391298,0.3039606,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158393752,0.6039606,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158394115,0.60348558,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158394559,0.06706638,87781.0,87780.0,0.0809006]
["bitfinex","BTCUSD",1741158394759,0.06706638,87781.0,87780.0,0.3087426]
["bitfinex","BTCUSD",1741158395115,0.003,87781.0,87780.0,0.3087426]
["bitfinex","BTCUSD",1741158395533,0.00854551,87787.0,87780.0,0.0809006]
["bitfinex","BTCUSD",1741158395689,0.227824,87787.0,87781.0,0.455636]
["bitfinex","BTCUSD",1741158395846,0.00570942,87786.0,87780.0,0.0809006]
["bitfinex","BTCUSD",1741158396067,0.227828,87786.0,87780.0,0.0809006]
["bitfinex","BTCUSD",1741158396322,0.00570681,87785.0,87780.0,0.3087416]
["bitfinex","BTCUSD",1741158396682,0.00570681,87785.0,87780.0,0.0809006]
["bitfinex","BTCUSD",1741158397121,0.227834,87783.0,87780.0,0.0809006]
["bitfinex","BTCUSD",1741158397569,0.00569897,87782.0,87780.0,0.0809006]
["bitfinex","BTCUSD",1741158397761,0.00216,87781.0,87780.0,0.0809006]
["bitfinex","BTCUSD",1741158398323,0.23569536,87781.0,87780.0,0.0809006]
["bitfinex","BTCUSD",1741158398783,0.23569536,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158399067,0.53569536,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158399265,0.54120272,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158399624,0.54137272,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158400543,0.54137272,87781.0,87780.0,0.0010006]
["bitfinex","BTCUSD",1741158400748,0.24137272,87781.0,87780.0,0.0010006]
["bitfinex","BTCUSD",1741158401020,0.24137272,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158403245,0.23906448,87781.0,87780.0,6e-07]
["bitfinex","BTCUSD",1741158404056,0.227847,87778.0,87777.0,3.986e-05]
["bitfinex","BTCUSD",1741158404448,0.23735793,87778.0,87777.0,3.986e-05]
["bitfinex","BTCUSD",1741158407010,0.23735793,87778.0,87777.0,0.00103986]
["bitfinex","BTCUSD",1741158410836,0.23783295,87778.0,87777.0,0.00103986]
["bitfinex","BTCUSD",1741158411237,0.23783295,87778.0,87777.0,3.986e-05]
["bitfinex","BTCUSD",1741158411756,0.23983295,87778.0,87777.0,3.986e-05]
["bitfinex","BTCUSD",1741158411913,0.227881,87765.0,87764.0,0.0768]
["bitfinex","BTCUSD",1741158412117,0.01198595,87778.0,87757.0,0.0457]
["bitfinex","BTCUSD",1741158412118,0.23720326,87774.0,87757.0,0.0457]
["bitfinex","BTCUSD",1741158412466,0.227904,87756.0,87752.0,0.078]
["bitfinex","BTCUSD",1741158412970,0.23416886,87756.0,87752.0,0.078]
["bitfinex","BTCUSD",1741158413358,0.2548014,87756.0,87752.0,0.078]
["bitfinex","BTCUSD",1741158413924,0.20343332,87759.0,87752.0,0.078]
["bitfinex","BTCUSD",1741158414253,0.00386501,87758.0,87756.0,0.227903]
["bitfinex","BTCUSD",1741158414418,0.227902,87757.0,87752.0,0.078]
["bitfinex","BTCUSD",1741158414617,0.227899,87758.0,87752.0,0.078]
["bitfinex","BTCUSD",1741158414820,0.227902,87757.0,87752.0,0.078]
["bitfinex","BTCUSD",1741158415183,0.001,87756.0,87755.0,0.0033398]
["bitfinex","BTCUSD",1741158415383,0.24867085,87763.0,87755.0,0.0003398]
["bitfinex","BTCUSD",1741158415384,0.227893,87761.0,87755.0,0.0003398]
["bitfinex","BTCUSD",1741158415581,0.24867085,87763.0,87755.0,0.0003398]
["bitfinex","BTCUSD",1741158415815,0.02078285,87763.0,87755.0,0.0033398]
["bitfinex","BTCUSD",1741158416051,0.02078285,87763.0,87762.0,0.227889]
["bitfinex","BTCUSD",1741158416218,0.02078285,87763.0,87758.0,0.227897]
["bitfinex","BTCUSD",1741158416418,0.02078285,87763.0,87757.0,0.227901]
["bitfinex","BTCUSD",1741158416596,0.02078285,87763.0,87762.0,0.227889]
["bitfinex","BTCUSD",1741158417395,0.02078285,87763.0,87762.0,0.303289]
["bitfinex","BTCUSD",1741158418159,0.02078285,87763.0,87762.0,0.306289]
["bitfinex","BTCUSD",1741158418363,0.02078285,87763.0,87762.0,0.0784]
["bitfinex","BTCUSD",1741158418478,0.24866885,87763.0,87762.0,0.0784]
["bitfinex","BTCUSD",1741158419534,0.02078285,87763.0,87762.0,0.0784]
["bitfinex","BTCUSD",1741158420316,0.00011735,87763.0,87762.0,0.303289]
["bitfinex","BTCUSD",1741158420732,0.00011735,87763.0,87762.0,0.0754]
["bitfinex","BTCUSD",1741158420935,0.227902,87757.0,87756.0,0.0767]
["bitfinex","BTCUSD",1741158421346,0.23647247,87757.0,87756.0,0.0767]
["bitfinex","BTCUSD",1741158422489,0.23647247,87757.0,87756.0,0.0797]
["bitfinex","BTCUSD",1741158423893,0.23647247,87757.0,87756.0,0.003]
["bitfinex","BTCUSD",1741158428183,0.00857047,87757.0,87749.0,0.199]
["bitfinex","BTCUSD",1741158428351,0.23647347,87757.0,87750.0,0.227918]
["bitfinex","BTCUSD",1741158428511,0.227915,87752.0,87749.0,0.199]
["bitfinex","BTCUSD",1741158428716,0.00856048,87756.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741158428921,0.00856048,87756.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741158429159,0.24824745,87763.0,87755.0,0.227907]
["bitfinex","BTCUSD",1741158429334,0.24824745,87763.0,87759.0,0.0473]
["bitfinex","BTCUSD",1741158429335,0.02036045,87763.0,87759.0,0.0473]
["bitfinex","BTCUSD",1741158429645,0.00778692,87762.0,87761.0,0.0773]
["bitfinex","BTCUSD",1741158429838,0.00778692,87762.0,87761.0,0.30519]
["bitfinex","BTCUSD",1741158430050,0.227871,87769.0,87762.0,0.227886]
["bitfinex","BTCUSD",1741158430269,0.227874,87768.0,87762.0,0.227886]
["bitfinex","BTCUSD",1741158430483,0.2350432,87768.0,87761.0,0.30519]
["bitfinex","BTCUSD",1741158430773,0.22788,87766.0,87761.0,0.0773]
["bitfinex","BTCUSD",1741158431779,0.227889,87762.0,87761.0,0.0773]
["bitfinex","BTCUSD",1741158431977,0.23143937,87762.0,87761.0,0.0773]
["bitfinex","BTCUSD",1741158432180,0.227906,87756.0,87752.0,0.0818]
["bitfinex","BTCUSD",1741158432387,0.227912,87753.0,87752.0,0.08191735]
["bitfinex","BTCUSD",1741158432566,0.23192729,87753.0,87752.0,0.08191735]
["bitfinex","BTCUSD",1741158433231,0.23192729,87753.0,87752.0,0.00011735]
["bitfinex","BTCUSD",1741158437251,0.2353621,87753.0,87752.0,0.00011735]
["bitfinex","BTCUSD",1741158438392,0.2350445,87753.0,87752.0,0.00011735]
["bitfinex","BTCUSD",1741158441230,0.00620777,87753.0,87752.0,0.00011735]
["bitfinex","BTCUSD",1741158441442,0.23411977,87753.0,87752.0,0.00011735]
["bitfinex","BTCUSD",1741158446420,0.24262918,87753.0,87752.0,0.00011735]
["bitfinex","BTCUSD",1741158446674,0.01471718,87753.0,87752.0,0.00011735]
["bitfinex","BTCUSD",1741158446903,0.00620777,87753.0,87752.0,0.00011735]
["bitfinex","BTCUSD",1741158447508,0.00620777,87753.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158449322,0.23411977,87753.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158454037,0.24251686,87753.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158457089,0.01460486,87753.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158457851,0.03246408,87753.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158458253,0.01460486,87753.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158458492,0.227903,87757.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158458694,0.00621342,87753.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158458896,0.3,87758.0,87755.0,0.227905]
["bitfinex","BTCUSD",1741158459278,0.00320658,87757.0,87755.0,0.227905]
["bitfinex","BTCUSD",1741158459499,0.00320658,87757.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741158459713,0.527898,87759.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158459913,0.2280789,87755.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158460274,0.227912,87753.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158460729,0.23111395,87753.0,87752.0,0.00045715]
["bitfinex","BTCUSD",1741158461380,0.227915,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158461841,0.23111579,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158462050,0.00320079,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158462256,0.02086803,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158462807,0.24878303,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158465849,0.02086803,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158466056,0.24878303,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158467809,0.23092385,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158468761,0.00300885,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158469962,0.23092385,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158470117,0.00300885,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158471947,0.0001699,87755.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158472106,0.02410856,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158472306,0.01785917,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158472570,0.02410856,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158473002,0.02410856,87752.0,87751.0,0.2282568]
["bitfinex","BTCUSD",1741158473356,0.01785917,87752.0,87751.0,0.2282568]
["bitfinex","BTCUSD",1741158473557,0.02410949,87752.0,87751.0,0.2282568]
["bitfinex","BTCUSD",1741158475347,0.02410949,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158476985,0.25202449,87752.0,87751.0,0.0003398]
["bitfinex","BTCUSD",1741158477609,0.227922,87749.0,87748.0,0.00505]
["bitfinex","BTCUSD",1741158478009,0.23414178,87749.0,87748.0,0.00505]
["bitfinex","BTCUSD",1741158479813,0.23514178,87749.0,87748.0,0.00505]
["bitfinex","BTCUSD",1741158481125,0.23414178,87749.0,87748.0,0.00505]
["bitfinex","BTCUSD",1741158481386,0.00621978,87749.0,87748.0,0.2328777]
["bitfinex","BTCUSD",1741158482110,0.0001699,87755.0,87750.0,0.227918]
["bitfinex","BTCUSD",1741158482295,0.0001699,87755.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741158482528,0.0001699,87755.0,87751.0,0.227915]
["bitfinex","BTCUSD",1741158482776,0.01802908,87755.0,87748.0,0.0049527]
["bitfinex","BTCUSD",1741158483032,0.01802908,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741158483524,0.1,87842.0,87809.0,0.0807]
["bitfinex","BTCUSD",1741158483731,0.00863873,87851.0,87842.0,0.227679]
["bitfinex","BTCUSD",1741158483942,0.00863873,87851.0,87839.0,0.23720326]
["bitfinex","BTCUSD",1741158483943,0.0001699,87851.0,87839.0,0.23720326]
["bitfinex","BTCUSD",1741158484148,0.02625546,87851.0,87850.0,0.22766]
["bitfinex","BTCUSD",1741158484373,0.00056262,87851.0,87850.0,0.22766]
["bitfinex","BTCUSD",1741158485009,0.00056262,87851.0,87850.0,0.34961342]
["bitfinex","BTCUSD",1741158485214,0.00056262,87851.0,87850.0,0.34802]
["bitfinex","BTCUSD",1741158485417,4.2e-07,87855.0,87854.0,0.24219085]
["bitfinex","BTCUSD",1741158485622,0.0001699,87863.0,87862.0,0.24216985]
["bitfinex","BTCUSD",1741158486001,0.00028765,87863.0,87862.0,0.24216985]
["bitfinex","BTCUSD",1741158486204,0.00028765,87863.0,87862.0,0.347989]
["bitfinex","BTCUSD",1741158486825,0.00028765,87863.0,87853.0,0.227653]
["bitfinex","BTCUSD",1741158486993,0.00028765,87863.0,87862.0,0.12036]
["bitfinex","BTCUSD",1741158487338,0.00028765,87863.0,87859.0,0.227637]
["bitfinex","BTCUSD",1741158487557,0.00028765,87863.0,87862.0,0.12036]
["bitfinex","BTCUSD",1741158487698,0.00128765,87863.0,87862.0,0.12736]
["bitfinex","BTCUSD",1741158487894,0.00734053,87863.0,87862.0,0.12036]
["bitfinex","BTCUSD",1741158488133,0.227606,87872.0,87862.0,0.12036]
["bitfinex","BTCUSD",1741158488134,0.008594,87909.0,87862.0,0.347989]
["bitfinex","BTCUSD",1741158488506,0.00025482,87869.0,87868.0,0.226614]
["bitfinex","BTCUSD",1741158490511,0.00025482,87869.0,87868.0,0.55206689]
["bitfinex","BTCUSD",1741158490812,0.00025482,87869.0,87868.0,0.550474]
["bitfinex","BTCUSD",1741158491454,0.00025482,87869.0,87868.0,0.598774]
["bitfinex","BTCUSD",1741158491662,0.00125482,87869.0,87868.0,0.598774]
["bitfinex","BTCUSD",1741158492034,0.00025482,87869.0,87868.0,0.598774]
["bitfinex","BTCUSD",1741158492450,0.00125482,87869.0,87868.0,0.49808]
["bitfinex","BTCUSD",1741158492693,0.00125482,87869.0,87868.0,0.677394]
["bitfinex","BTCUSD",1741158492847,0.00125482,87869.0,87868.0,0.557474]
["bitfinex","BTCUSD",1741158493054,0.00125482,87869.0,87868.0,0.677394]
["bitfinex","BTCUSD",1741158494725,0.00125482,87869.0,87868.0,0.353534]
["bitfinex","BTCUSD",1741158496226,0.00125482,87869.0,87868.0,0.233614]
["bitfinex","BTCUSD",1741158496467,0.00125482,87869.0,87868.0,0.12552]
["bitfinex","BTCUSD",1741158496699,0.00125482,87869.0,87868.0,0.353134]
["bitfinex","BTCUSD",1741158496932,0.00025482,87869.0,87868.0,0.347134]
["bitfinex","BTCUSD",1741158497102,0.00025482,87869.0,87868.0,0.12652]
["bitfinex","BTCUSD",1741158497307,0.00125482,87869.0,87868.0,0.007]
["bitfinex","BTCUSD",1741158497508,0.00025482,87869.0,87868.0,0.1194]
["bitfinex","BTCUSD",1741158498269,0.00025482,87869.0,87868.0,0.11928]
["bitfinex","BTCUSD",1741158499312,0.00125482,87869.0,87868.0,0.12628]
["bitfinex","BTCUSD",1741158499725,0.00025482,87869.0,87868.0,0.11928]
["bitfinex","BTCUSD",1741158499928,0.00025482,87869.0,87868.0,0.11912]
["bitfinex","BTCUSD",1741158500127,0.00025482,87869.0,87868.0,0.12412]
["bitfinex","BTCUSD",1741158500349,0.00025482,87869.0,87868.0,0.005]
["bitfinex","BTCUSD",1741158500560,0.22786582,87869.0,87868.0,0.005]
["bitfinex","BTCUSD",1741158500715,0.00025482,87869.0,87868.0,0.005]
["bitfinex","BTCUSD",1741158501559,0.22786582,87869.0,87868.0,0.005]
["bitfinex","BTCUSD",1741158502283,0.3,87872.0,87868.0,0.005]
["bitfinex","BTCUSD",1741158502455,0.527582,87881.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741158502681,0.527581,87881.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741158502885,0.3,87877.0,87871.0,0.227604]
["bitfinex","BTCUSD",1741158503082,0.22759,87878.0,87868.0,0.005]
["bitfinex","BTCUSD",1741158503083,0.227558,87890.0,87868.0,0.005]
["bitfinex","BTCUSD",1741158503326,0.227565,87887.0,87877.0,0.227588]
["bitfinex","BTCUSD",1741158503505,0.227565,87887.0,87868.0,0.32886]
["bitfinex","BTCUSD",1741158503506,0.005,87891.0,87882.0,0.227576]
["bitfinex","BTCUSD",1741158503711,0.3,87888.0,87883.0,0.227573]
["bitfinex","BTCUSD",1741158503884,0.3,87888.0,87881.0,0.1188]
["bitfinex","BTCUSD",1741158504086,0.227572,87885.0,87881.0,0.1188]
["bitfinex","BTCUSD",1741158504608,0.227573,87884.0,87881.0,0.1188]
["bitfinex","BTCUSD",1741158504843,0.227577,87882.0,87881.0,0.1188]
["bitfinex","BTCUSD",1741158504988,0.227598,87874.0,87873.0,0.11884]
["bitfinex","BTCUSD",1741158505347,0.227607,87871.0,87868.0,0.32886]
["bitfinex","BTCUSD",1741158505484,0.227601,87874.0,87868.0,0.005]
["bitfinex","BTCUSD",1741158505829,0.227605,87872.0,87868.0,0.005]
["bitfinex","BTCUSD",1741158506176,0.227605,87872.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158506416,0.35531666,87883.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158506772,0.227605,87872.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158506975,0.227611,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158507173,0.227611,87869.0,87868.0,0.0043394]
["bitfinex","BTCUSD",1741158507410,0.22761,87870.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158507610,0.3,87882.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158507814,0.227602,87873.0,87868.0,0.0013394]
["bitfinex","BTCUSD",1741158507933,0.227583,87880.0,87869.0,0.00047502]
["bitfinex","BTCUSD",1741158508132,0.2276,87874.0,87868.0,0.0013394]
["bitfinex","BTCUSD",1741158508556,0.227605,87872.0,87868.0,0.0013394]
["bitfinex","BTCUSD",1741158508761,0.227611,87869.0,87868.0,0.0013394]
["bitfinex","BTCUSD",1741158509593,0.227605,87872.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158509792,0.227604,87872.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158510039,0.227604,87872.0,87868.0,0.0053394]
["bitfinex","BTCUSD",1741158510156,0.2370048,87880.0,87868.0,0.0053394]
["bitfinex","BTCUSD",1741158510356,0.3,87879.0,87869.0,0.227609]
["bitfinex","BTCUSD",1741158510620,0.3,87879.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158510834,0.3,87879.0,87873.0,0.2276]
["bitfinex","BTCUSD",1741158511027,0.01783661,87877.0,87873.0,0.2276]
["bitfinex","BTCUSD",1741158511238,0.2370048,87883.0,87876.0,0.227593]
["bitfinex","BTCUSD",1741158511406,0.227561,87889.0,87868.0,0.0053394]
["bitfinex","BTCUSD",1741158511587,0.227569,87886.0,87875.0,0.227593]
["bitfinex","BTCUSD",1741158511789,0.22757,87885.0,87875.0,0.227593]
["bitfinex","BTCUSD",1741158511987,0.2370048,87890.0,87877.0,0.22759]
["bitfinex","BTCUSD",1741158512418,0.227559,87889.0,87879.0,0.227583]
["bitfinex","BTCUSD",1741158512619,0.2370048,87890.0,87879.0,0.227583]
["bitfinex","BTCUSD",1741158512819,0.005,87891.0,87885.0,0.227568]
["bitfinex","BTCUSD",1741158513017,0.005,87891.0,87886.0,0.227566]
["bitfinex","BTCUSD",1741158513221,0.005,87891.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741158513425,0.3,87895.0,87876.0,0.00047502]
["bitfinex","BTCUSD",1741158513764,0.3,87895.0,87886.0,0.227566]
["bitfinex","BTCUSD",1741158513921,0.01783464,87891.0,87886.0,0.346206]
["bitfinex","BTCUSD",1741158514092,0.3,87895.0,87886.0,0.11864]
["bitfinex","BTCUSD",1741158514421,0.227539,87897.0,87886.0,0.11864]
["bitfinex","BTCUSD",1741158514422,0.3,87892.0,87886.0,0.11864]
["bitfinex","BTCUSD",1741158514587,0.527552,87892.0,87886.0,0.11864]
["bitfinex","BTCUSD",1741158515271,0.0030893,87893.0,87886.0,0.11864]
["bitfinex","BTCUSD",1741158515471,0.03293508,87895.0,87892.0,0.227551]
["bitfinex","BTCUSD",1741158515828,0.00011756,87897.0,87893.0,0.00047502]
["bitfinex","BTCUSD",1741158516062,0.00011756,87897.0,87888.0,0.227561]
["bitfinex","BTCUSD",1741158516276,0.22765756,87897.0,87886.0,0.11964]
["bitfinex","BTCUSD",1741158516467,0.227544,87895.0,87886.0,0.11964]
["bitfinex","BTCUSD",1741158516638,0.25898816,87895.0,87886.0,0.11964]
["bitfinex","BTCUSD",1741158516985,0.03144416,87895.0,87886.0,0.11964]
["bitfinex","BTCUSD",1741158517193,0.227543,87896.0,87886.0,0.11964]
["bitfinex","BTCUSD",1741158517386,0.01783318,87893.0,87886.0,0.11964]
["bitfinex","BTCUSD",1741158517584,0.01783318,87893.0,87886.0,0.11864]
["bitfinex","BTCUSD",1741158517788,0.24538418,87893.0,87886.0,0.11864]
["bitfinex","BTCUSD",1741158517946,0.01783318,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1741158518496,0.24538318,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1741158518899,0.22755,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1741158519477,0.52755,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1741158520448,0.527564,87887.0,87886.0,0.003]
["bitfinex","BTCUSD",1741158521267,0.22759,87877.0,87874.0,0.19834]
["bitfinex","BTCUSD",1741158521522,0.227586,87879.0,87874.0,0.19834]
["bitfinex","BTCUSD",1741158521933,0.227596,87875.0,87874.0,0.11804]
["bitfinex","BTCUSD",1741158522345,0.3,87874.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158522548,0.227611,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158523434,0.24544879,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158524771,0.01783779,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158525147,0.01783779,87869.0,87868.0,0.0043394]
["bitfinex","BTCUSD",1741158527961,0.3,87874.0,87868.0,0.0043394]
["bitfinex","BTCUSD",1741158528108,0.3,87875.0,87868.0,0.0043394]
["bitfinex","BTCUSD",1741158528331,0.227604,87872.0,87868.0,0.0043394]
["bitfinex","BTCUSD",1741158528904,0.227604,87872.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158529408,0.3,87873.0,87868.0,0.0023394]
["bitfinex","BTCUSD",1741158529815,0.3,87873.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158530024,0.227611,87870.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158530231,0.227611,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158531271,0.227607,87871.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158531490,0.227607,87871.0,87868.0,0.0033394]
["bitfinex","BTCUSD",1741158531609,0.755206,87873.0,87868.0,0.0033394]
["bitfinex","BTCUSD",1741158531809,0.227604,87872.0,87868.0,0.0033394]
["bitfinex","BTCUSD",1741158532332,0.24544134,87872.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158532848,0.227607,87871.0,87868.0,0.0043394]
["bitfinex","BTCUSD",1741158533029,0.227609,87870.0,87868.0,0.0043394]
["bitfinex","BTCUSD",1741158533565,0.227609,87870.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158534184,0.24544134,87872.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158534395,0.01783734,87872.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158534597,0.01783734,87872.0,87871.0,0.227606]
["bitfinex","BTCUSD",1741158534796,0.01783734,87872.0,87870.0,0.227608]
["bitfinex","BTCUSD",1741158534953,0.01783734,87872.0,87871.0,0.227606]
["bitfinex","BTCUSD",1741158535776,0.01783734,87872.0,87869.0,0.22761]
["bitfinex","BTCUSD",1741158536176,0.01783734,87872.0,87871.0,0.227606]
["bitfinex","BTCUSD",1741158536380,0.01783734,87872.0,87871.0,0.003]
["bitfinex","BTCUSD",1741158537043,0.01783734,87872.0,87871.0,0.230606]
["bitfinex","BTCUSD",1741158537218,0.01783734,87872.0,87871.0,0.227606]
["bitfinex","BTCUSD",1741158537848,0.527578,87882.0,87874.0,0.227597]
["bitfinex","BTCUSD",1741158538046,0.3,87882.0,87876.0,0.227593]
["bitfinex","BTCUSD",1741158538652,0.23597503,87885.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158538653,0.3,87885.0,87878.0,0.0828]
["bitfinex","BTCUSD",1741158539016,0.227585,87879.0,87878.0,0.0828]
["bitfinex","BTCUSD",1741158539368,0.227582,87881.0,87878.0,0.0828]
["bitfinex","BTCUSD",1741158539606,0.227583,87880.0,87869.0,0.0807]
["bitfinex","BTCUSD",1741158539777,0.227602,87873.0,87869.0,0.0807]
["bitfinex","BTCUSD",1741158539925,0.227606,87871.0,87869.0,0.0807]
["bitfinex","BTCUSD",1741158540127,0.227601,87873.0,87869.0,0.0807]
["bitfinex","BTCUSD",1741158540349,0.227595,87876.0,87869.0,0.0807]
["bitfinex","BTCUSD",1741158540578,0.227585,87879.0,87878.0,0.001]
["bitfinex","BTCUSD",1741158542244,0.24542255,87879.0,87878.0,0.001]
["bitfinex","BTCUSD",1741158542791,0.227611,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158543496,0.24544882,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158544146,0.01783782,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158544746,0.24544882,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158544910,0.24544882,87869.0,87868.0,0.0043394]
["bitfinex","BTCUSD",1741158546590,0.01783782,87869.0,87868.0,0.0043394]
["bitfinex","BTCUSD",1741158546967,0.01783782,87869.0,87868.0,0.2319534]
["bitfinex","BTCUSD",1741158547741,0.227597,87875.0,87868.0,0.2319534]
["bitfinex","BTCUSD",1741158548155,0.01454085,87911.0,87868.0,0.2319534]
["bitfinex","BTCUSD",1741158548356,0.227598,87874.0,87869.0,0.00047502]
["bitfinex","BTCUSD",1741158548589,0.227596,87875.0,87868.0,0.2319534]
["bitfinex","BTCUSD",1741158548783,0.227598,87874.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158549428,0.3,87889.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1741158549429,0.0001696,87892.0,87869.0,0.341417]
["bitfinex","BTCUSD",1741158549634,0.0001696,87892.0,87872.0,0.00047502]
["bitfinex","BTCUSD",1741158549835,0.0001696,87892.0,87887.0,0.227563]
["bitfinex","BTCUSD",1741158550595,0.0001696,87892.0,87877.0,0.227589]
["bitfinex","BTCUSD",1741158550794,0.0001696,87892.0,87888.0,0.22756]
["bitfinex","BTCUSD",1741158551257,0.0001696,87892.0,87886.0,0.227567]
["bitfinex","BTCUSD",1741158551455,0.0001696,87892.0,87885.0,0.12416]
["bitfinex","BTCUSD",1741158551736,0.22756,87889.0,87885.0,0.12416]
["bitfinex","BTCUSD",1741158551908,0.0031696,87892.0,87885.0,0.12416]
["bitfinex","BTCUSD",1741158551909,0.227567,87886.0,87885.0,0.12416]
["bitfinex","BTCUSD",1741158552115,0.227563,87888.0,87885.0,0.12416]
["bitfinex","BTCUSD",1741158552337,0.227567,87887.0,87885.0,0.12416]
["bitfinex","BTCUSD",1741158552501,0.0178346,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1741158552693,0.2453936,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1741158552860,0.0178346,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1741158553065,0.2453936,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1741158553262,0.0178346,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1741158554347,0.0178346,87889.0,87885.0,0.12416]
["bitfinex","BTCUSD",1741158554528,0.0178346,87889.0,87878.0,0.227585]
["bitfinex","BTCUSD",1741158554738,0.0178346,87889.0,87885.0,0.004]
["bitfinex","BTCUSD",1741158554967,0.0178346,87889.0,87884.0,0.227571]
["bitfinex","BTCUSD",1741158555311,0.0178346,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1741158555757,0.0178346,87889.0,87885.0,0.227568]
["bitfinex","BTCUSD",1741158556274,0.0178346,87889.0,87885.0,0.230568]
["bitfinex","BTCUSD",1741158556581,0.0178346,87889.0,87885.0,0.003]
["bitfinex","BTCUSD",1741158557014,0.0178346,87889.0,87888.0,0.227562]
["bitfinex","BTCUSD",1741158557614,0.0178346,87889.0,87888.0,0.303362]
["bitfinex","BTCUSD",1741158557824,0.0001696,87892.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741158558575,0.0001696,87892.0,87888.0,0.0788]
["bitfinex","BTCUSD",1741158558782,0.0001696,87892.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741158559112,0.0001696,87892.0,87890.0,0.227556]
["bitfinex","BTCUSD",1741158559362,0.0001696,87892.0,87891.0,0.229554]
["bitfinex","BTCUSD",1741158559568,0.0001696,87892.0,87891.0,0.23162161]
["bitfinex","BTCUSD",1741158559947,0.0001696,87892.0,87891.0,1.23525485]
["bitfinex","BTCUSD",1741158560481,0.0001696,87892.0,87891.0,1.27527656]
["bitfinex","BTCUSD",1741158560708,0.0001696,87892.0,87891.0,1.27480154]
["bitfinex","BTCUSD",1741158560907,0.0001696,87892.0,87891.0,1.37480154]
["bitfinex","BTCUSD",1741158561065,0.0001696,87892.0,87891.0,1.37527656]
["bitfinex","BTCUSD",1741158561270,0.0001696,87892.0,87891.0,1.37280154]
["bitfinex","BTCUSD",1741158561521,0.01783013,87909.0,87908.0,0.35271]
["bitfinex","BTCUSD",1741158561742,0.01794771,87909.0,87908.0,0.80605]
["bitfinex","BTCUSD",1741158561885,0.01794771,87909.0,87908.0,0.82059085]
["bitfinex","BTCUSD",1741158562510,0.01794771,87909.0,87908.0,0.81959085]
["bitfinex","BTCUSD",1741158563117,0.01894771,87909.0,87908.0,0.82659085]
["bitfinex","BTCUSD",1741158563313,0.01894771,87909.0,87908.0,0.81205]
["bitfinex","BTCUSD",1741158566866,0.01911731,87909.0,87908.0,0.81205]
["bitfinex","BTCUSD",1741158567864,0.01911731,87909.0,87908.0,0.58554]
["bitfinex","BTCUSD",1741158568065,0.01911731,87909.0,87908.0,0.81305]
["bitfinex","BTCUSD",1741158568254,0.01911731,87909.0,87908.0,0.58554]
["bitfinex","BTCUSD",1741158568650,0.01871097,87909.0,87908.0,0.58554]
["bitfinex","BTCUSD",1741158568952,0.01871097,87909.0,87908.0,0.81305]
["bitfinex","BTCUSD",1741158569154,0.00128718,87909.0,87908.0,0.58554]
["bitfinex","BTCUSD",1741158569367,0.00128718,87909.0,87908.0,0.007]
["bitfinex","BTCUSD",1741158569368,0.22879418,87909.0,87908.0,0.007]
["bitfinex","BTCUSD",1741158569769,0.52879418,87909.0,87908.0,0.007]
["bitfinex","BTCUSD",1741158570377,0.57429418,87909.0,87908.0,1e-06]
["bitfinex","BTCUSD",1741158570589,0.90312418,87909.0,87908.0,1e-06]
["bitfinex","BTCUSD",1741158571887,0.97873572,87909.0,87908.0,1e-06]
["bitfinex","BTCUSD",1741158572089,0.99657091,87909.0,87908.0,1e-06]
["bitfinex","BTCUSD",1741158572290,1.12281091,87909.0,87908.0,1e-06]
["bitfinex","BTCUSD",1741158572481,0.527559,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158573385,0.54539591,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158573761,0.31242129,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158573968,0.24539591,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158576704,0.25387031,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158577821,0.2360334,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158578258,0.2360334,87889.0,87870.0,0.227607]
["bitfinex","BTCUSD",1741158578872,0.2363334,87889.0,87870.0,0.00047502]
["bitfinex","BTCUSD",1741158579035,0.2393334,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158581393,0.28799306,87890.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158582099,0.227559,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158583420,0.527559,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158584405,0.530559,87889.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158585953,0.527608,87870.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158586749,0.54544776,87870.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158586973,0.58626363,87870.0,87869.0,0.0003392]
["bitfinex","BTCUSD",1741158587336,0.58626363,87870.0,87869.0,2e-07]
["bitfinex","BTCUSD",1741158587538,0.58726363,87870.0,87869.0,2e-07]
["bitfinex","BTCUSD",1741158587761,0.56942387,87870.0,87869.0,2e-07]
["bitfinex","BTCUSD",1741158587959,0.56842387,87870.0,87869.0,2e-07]
["bitfinex","BTCUSD",1741158588515,0.57142387,87870.0,87869.0,2e-07]
["bitfinex","BTCUSD",1741158590048,0.227689,87839.0,87838.0,0.0805]
["bitfinex","BTCUSD",1741158590511,0.227709,87832.0,87831.0,0.0805]
["bitfinex","BTCUSD",1741158590997,0.227703,87834.0,87831.0,0.0805]
["bitfinex","BTCUSD",1741158590998,0.227704,87834.0,87831.0,0.0805]
["bitfinex","BTCUSD",1741158591112,0.227707,87832.0,87831.0,0.0805]
["bitfinex","BTCUSD",1741158591994,0.228707,87832.0,87831.0,0.0805]
["bitfinex","BTCUSD",1741158592228,0.24555861,87832.0,87831.0,0.0805]
["bitfinex","BTCUSD",1741158592662,0.24555861,87832.0,87829.0,0.00039272]
["bitfinex","BTCUSD",1741158592880,0.227712,87830.0,87829.0,0.00039272]
["bitfinex","BTCUSD",1741158594298,0.01785161,87832.0,87829.0,0.00039272]
["bitfinex","BTCUSD",1741158594502,0.227712,87830.0,87829.0,0.00039272]
["bitfinex","BTCUSD",1741158594698,0.228712,87830.0,87829.0,0.00039272]
["bitfinex","BTCUSD",1741158595081,0.227712,87830.0,87829.0,0.00039272]
["bitfinex","BTCUSD",1741158595283,0.228712,87830.0,87829.0,0.00039272]
["bitfinex","BTCUSD",1741158596137,0.001,87830.0,87829.0,0.22810772]
["bitfinex","BTCUSD",1741158596285,0.001,87830.0,87829.0,0.31190147]
["bitfinex","BTCUSD",1741158596483,0.001,87830.0,87829.0,0.31078274]
["bitfinex","BTCUSD",1741158597049,0.001,87830.0,87829.0,0.31030772]
["bitfinex","BTCUSD",1741158597307,0.001,87830.0,87829.0,0.37102359]
["bitfinex","BTCUSD",1741158598149,0.06107069,87860.0,87833.0,0.0788]
["bitfinex","BTCUSD",1741158598356,0.3,87859.0,87852.0,0.0788]
["bitfinex","BTCUSD",1741158598561,0.56862403,87859.0,87852.0,0.0778]
["bitfinex","BTCUSD",1741158599356,0.34098703,87859.0,87853.0,0.227653]
["bitfinex","BTCUSD",1741158599596,0.04098703,87859.0,87855.0,0.227645]
["bitfinex","BTCUSD",1741158600091,0.3,87861.0,87856.0,0.227643]
["bitfinex","BTCUSD",1741158600313,0.04036821,87861.0,87860.0,0.227634]
["bitfinex","BTCUSD",1741158600470,0.18747069,87893.0,87853.0,0.0496]
["bitfinex","BTCUSD",1741158600669,0.227601,87873.0,87853.0,0.05119333]
["bitfinex","BTCUSD",1741158600898,0.227605,87872.0,87864.0,0.227623]
["bitfinex","BTCUSD",1741158601102,0.3,87869.0,87862.0,0.227628]
["bitfinex","BTCUSD",1741158601349,0.3,87869.0,87866.0,0.227618]
["bitfinex","BTCUSD",1741158601499,0.3,87869.0,87868.0,0.227614]
["bitfinex","BTCUSD",1741158602018,0.03944399,87873.0,87854.0,0.22765]
["bitfinex","BTCUSD",1741158602223,0.01784557,87869.0,87862.0,0.227628]
["bitfinex","BTCUSD",1741158602430,0.227614,87868.0,87861.0,0.22763]
["bitfinex","BTCUSD",1741158602587,0.227647,87856.0,87853.0,0.04968482]
["bitfinex","BTCUSD",1741158602957,0.227621,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158603495,0.24546843,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158605551,0.54546843,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158606513,0.54546843,87865.0,87864.0,0.00134]
["bitfinex","BTCUSD",1741158607784,0.527621,87865.0,87864.0,0.00134]
["bitfinex","BTCUSD",1741158611289,0.54546919,87865.0,87864.0,0.00134]
["bitfinex","BTCUSD",1741158612904,0.54546919,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158613980,0.55046919,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158615963,0.32284819,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158616177,0.55046919,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158617457,0.56046919,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158617859,0.537621,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158619929,0.542621,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158620284,0.537621,87865.0,87864.0,0.00034]
["bitfinex","BTCUSD",1741158620493,0.52765,87854.0,87853.0,8.482e-05]
["bitfinex","BTCUSD",1741158620894,0.52765,87854.0,87825.0,0.00047502]
["bitfinex","BTCUSD",1741158620895,0.227707,87832.0,87825.0,0.00047502]
["bitfinex","BTCUSD",1741158621093,0.227722,87826.0,87824.0,0.07599272]
["bitfinex","BTCUSD",1741158621323,0.227725,87825.0,87824.0,0.07599272]
["bitfinex","BTCUSD",1741158622231,0.24557825,87825.0,87824.0,0.07599272]
["bitfinex","BTCUSD",1741158622777,0.24557825,87825.0,87824.0,0.00039272]
["bitfinex","BTCUSD",1741158623227,0.01785325,87825.0,87824.0,0.00039272]
["bitfinex","BTCUSD",1741158623445,0.05265687,87825.0,87824.0,0.00039272]
["bitfinex","BTCUSD",1741158623599,0.28038187,87825.0,87824.0,0.00439272]
["bitfinex","BTCUSD",1741158623802,0.28038187,87825.0,87824.0,0.00039272]
["bitfinex","BTCUSD",1741158624201,0.28138187,87825.0,87824.0,0.00439272]
["bitfinex","BTCUSD",1741158626116,0.58138187,87825.0,87824.0,0.00439272]
["bitfinex","BTCUSD",1741158626536,0.58038187,87825.0,87824.0,0.00039272]
["bitfinex","BTCUSD",1741158626954,0.58038187,87825.0,87824.0,0.00339272]
["bitfinex","BTCUSD",1741158628007,0.56252862,87825.0,87824.0,0.00339272]
["bitfinex","BTCUSD",1741158628967,0.53975862,87825.0,87824.0,0.00339272]
["bitfinex","BTCUSD",1741158629945,0.31203362,87825.0,87824.0,0.00339272]
["bitfinex","BTCUSD",1741158630141,0.53975862,87825.0,87824.0,0.00373272]
["bitfinex","BTCUSD",1741158632105,0.23732954,87825.0,87824.0,0.00373272]
["bitfinex","BTCUSD",1741158632301,0.25518525,87825.0,87824.0,0.00373272]
["bitfinex","BTCUSD",1741158632549,0.27499623,87825.0,87824.0,0.00373272]
["bitfinex","BTCUSD",1741158637174,0.06197493,87825.0,87824.0,0.23146072]
["bitfinex","BTCUSD",1741158637509,0.06197493,87825.0,87824.0,0.30986072]
["bitfinex","BTCUSD",1741158637685,0.05237039,87825.0,87824.0,0.30986072]
["bitfinex","BTCUSD",1741158640279,0.28009539,87825.0,87824.0,0.08213272]
["bitfinex","BTCUSD",1741158640483,0.28963512,87825.0,87824.0,0.00373272]
["bitfinex","BTCUSD",1741158640684,0.27177941,87825.0,87824.0,0.00373272]
["bitfinex","BTCUSD",1741158643716,0.28963502,87825.0,87824.0,0.00373272]
["bitfinex","BTCUSD",1741158643897,0.58980512,87825.0,87824.0,0.00373272]
["bitfinex","BTCUSD",1741158647780,0.57194951,87825.0,87824.0,0.00373272]
["bitfinex","BTCUSD",1741158647986,0.57194951,87825.0,87824.0,0.00073272]
["bitfinex","BTCUSD",1741158652358,0.58980546,87825.0,87824.0,0.00073272]
["bitfinex","BTCUSD",1741158656182,0.58972546,87825.0,87824.0,0.00073272]
["bitfinex","BTCUSD",1741158657892,0.57186951,87825.0,87824.0,0.00073272]
["bitfinex","BTCUSD",1741158662256,0.58972525,87825.0,87824.0,0.00073272]
["bitfinex","BTCUSD",1741158664217,0.59172525,87825.0,87824.0,0.00073272]
["bitfinex","BTCUSD",1741158666687,0.02956557,87825.0,87824.0,0.47440072]
["bitfinex","BTCUSD",1741158667079,0.0021701,87825.0,87824.0,0.47440072]
["bitfinex","BTCUSD",1741158667275,0.0021701,87825.0,87824.0,0.47487574]
["bitfinex","BTCUSD",1741158667575,0.0001701,87825.0,87824.0,0.47487574]
["bitfinex","BTCUSD",1741158667775,0.0001701,87825.0,87824.0,0.80033574]
["bitfinex","BTCUSD",1741158667991,0.0011701,87825.0,87824.0,0.80433574]
["bitfinex","BTCUSD",1741158668377,0.0001701,87825.0,87824.0,0.80033574]
["bitfinex","BTCUSD",1741158668799,0.0001701,87825.0,87824.0,0.79986072]
["bitfinex","BTCUSD",1741158669146,0.0001701,87825.0,87824.0,0.57260774]
["bitfinex","BTCUSD",1741158669349,0.0001701,87825.0,87824.0,0.45449272]
["bitfinex","BTCUSD",1741158669537,0.2278951,87825.0,87824.0,0.57225272]
["bitfinex","BTCUSD",1741158669732,0.23778394,87825.0,87824.0,0.40769272]
["bitfinex","BTCUSD",1741158670892,0.23778394,87825.0,87824.0,0.32619272]
["bitfinex","BTCUSD",1741158671038,0.23878394,87825.0,87824.0,0.33019272]
["bitfinex","BTCUSD",1741158671459,0.23778394,87825.0,87824.0,0.32619272]
["bitfinex","BTCUSD",1741158671881,0.23878394,87825.0,87824.0,0.33019272]
["bitfinex","BTCUSD",1741158673060,0.23878394,87825.0,87824.0,0.00473272]
["bitfinex","BTCUSD",1741158674108,0.01105894,87825.0,87824.0,0.00473272]
["bitfinex","BTCUSD",1741158674694,0.01105894,87825.0,87824.0,0.31476072]
["bitfinex","BTCUSD",1741158674875,0.00667269,87825.0,87824.0,0.36176072]
["bitfinex","BTCUSD",1741158675074,0.0011701,87825.0,87824.0,0.36176072]
["bitfinex","BTCUSD",1741158678935,0.0011701,87825.0,87824.0,0.68722072]
["bitfinex","BTCUSD",1741158679931,0.0011701,87825.0,87824.0,0.45949272]
["bitfinex","BTCUSD",1741158680303,0.2288951,87825.0,87824.0,0.12169272]
["bitfinex","BTCUSD",1741158680829,0.25662496,87825.0,87824.0,0.12169272]
["bitfinex","BTCUSD",1741158681331,0.02889996,87825.0,87824.0,0.12169272]
["bitfinex","BTCUSD",1741158683001,0.02889996,87825.0,87824.0,0.00473272]
["bitfinex","BTCUSD",1741158685086,0.25662496,87825.0,87824.0,0.00473272]
["bitfinex","BTCUSD",1741158685403,0.02889996,87825.0,87824.0,0.00473272]
["bitfinex","BTCUSD",1741158685600,0.25662496,87825.0,87824.0,0.00473272]
["bitfinex","BTCUSD",1741158686552,0.55662496,87825.0,87824.0,0.00473272]
["bitfinex","BTCUSD",1741158686875,0.53877031,87825.0,87824.0,0.00473272]
["bitfinex","BTCUSD",1741158687090,0.53877031,87825.0,87824.0,0.00073272]
["bitfinex","BTCUSD",1741158687294,0.53777031,87825.0,87824.0,0.00073272]
["bitfinex","BTCUSD",1741158687511,0.53777031,87825.0,87824.0,0.00273272]
["bitfinex","BTCUSD",1741158688107,0.53777031,87825.0,87824.0,0.00073272]
["bitfinex","BTCUSD",1741158688319,0.52778,87804.0,87803.0,0.00505]
["bitfinex","BTCUSD",1741158688596,0.53766046,87804.0,87803.0,0.00505]
["bitfinex","BTCUSD",1741158689654,0.30988046,87804.0,87803.0,0.00505]
["bitfinex","BTCUSD",1741158689978,0.53766046,87804.0,87803.0,0.00505]
["bitfinex","BTCUSD",1741158690928,0.53766046,87804.0,87803.0,0.00605]
["bitfinex","BTCUSD",1741158691172,0.55551992,87804.0,87803.0,0.00605]
["bitfinex","BTCUSD",1741158691543,0.02773992,87804.0,87803.0,0.317032]
["bitfinex","BTCUSD",1741158691725,0.02773992,87804.0,87803.0,0.479192]
["bitfinex","BTCUSD",1741158691923,0.01785946,87804.0,87803.0,0.479192]
["bitfinex","BTCUSD",1741158692129,0.01785946,87804.0,87803.0,0.481192]
["bitfinex","BTCUSD",1741158692477,0.01785946,87804.0,87803.0,0.48166702]
["bitfinex","BTCUSD",1741158692711,0.01785946,87804.0,87803.0,0.481192]
["bitfinex","BTCUSD",1741158694103,0.01785946,87804.0,87803.0,0.479192]
["bitfinex","BTCUSD",1741158694616,0.01785946,87804.0,87803.0,0.482192]
["bitfinex","BTCUSD",1741158696883,0.01785946,87804.0,87803.0,0.807652]
["bitfinex","BTCUSD",1741158697440,0.01785946,87804.0,87803.0,0.53275]
["bitfinex","BTCUSD",1741158697906,0.22777,87808.0,87803.0,0.53275]
["bitfinex","BTCUSD",1741158698351,0.00993885,87807.0,87803.0,0.53275]
["bitfinex","BTCUSD",1741158698551,0.00993885,87807.0,87806.0,0.227774]
["bitfinex","BTCUSD",1741158698751,0.22772,87827.0,87806.0,0.227774]
["bitfinex","BTCUSD",1741158699010,0.227728,87824.0,87818.0,0.227743]
["bitfinex","BTCUSD",1741158699210,0.30994442,87824.0,87819.0,0.227741]
["bitfinex","BTCUSD",1741158699393,0.30994442,87824.0,87803.0,0.52975]
["bitfinex","BTCUSD",1741158699596,0.30994442,87824.0,87819.0,0.227739]
["bitfinex","BTCUSD",1741158699754,0.30994442,87824.0,87817.0,0.227744]
["bitfinex","BTCUSD",1741158700178,0.00994442,87824.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741158700380,0.00994442,87824.0,87818.0,0.227741]
["bitfinex","BTCUSD",1741158700577,0.00994442,87824.0,87820.0,0.227738]
["bitfinex","BTCUSD",1741158700896,0.00994442,87824.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741158701193,0.02779988,87824.0,87821.0,0.227735]
["bitfinex","BTCUSD",1741158701491,0.02796998,87824.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741158701696,0.02796998,87824.0,87821.0,0.227734]
["bitfinex","BTCUSD",1741158702050,0.02796998,87824.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741158702265,0.02796998,87824.0,87819.0,0.227738]
["bitfinex","BTCUSD",1741158702486,0.02796998,87824.0,87821.0,0.001]
["bitfinex","BTCUSD",1741158702695,0.02796998,87824.0,87821.0,0.228734]
["bitfinex","BTCUSD",1741158703077,0.02796998,87824.0,87821.0,0.001]
["bitfinex","BTCUSD",1741158703485,0.02796998,87824.0,87821.0,0.228735]
["bitfinex","BTCUSD",1741158704626,0.02796998,87824.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741158705333,0.01547262,87825.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741158705526,0.00994442,87823.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741158705733,0.00994442,87823.0,87821.0,0.001]
["bitfinex","BTCUSD",1741158705938,0.227733,87822.0,87821.0,0.001]
["bitfinex","BTCUSD",1741158706100,0.227735,87821.0,87820.0,0.00011775]
["bitfinex","BTCUSD",1741158706539,0.227735,87821.0,87820.0,0.00111775]
["bitfinex","BTCUSD",1741158708647,0.227735,87821.0,87820.0,0.00011775]
["bitfinex","BTCUSD",1741158709063,0.23129147,87821.0,87820.0,0.00011775]
["bitfinex","BTCUSD",1741158710003,0.23129147,87821.0,87820.0,0.00211775]
["bitfinex","BTCUSD",1741158710491,0.00355647,87821.0,87820.0,0.00211775]
["bitfinex","BTCUSD",1741158710881,0.00639844,87823.0,87820.0,0.00211775]
["bitfinex","BTCUSD",1741158711176,0.00845937,87828.0,87820.0,0.00211775]
["bitfinex","BTCUSD",1741158711374,0.00474539,87827.0,87820.0,0.00211775]
["bitfinex","BTCUSD",1741158711577,0.227733,87823.0,87820.0,0.00211775]
["bitfinex","BTCUSD",1741158711728,0.227735,87821.0,87820.0,0.00211775]
["bitfinex","BTCUSD",1741158712154,0.23247714,87821.0,87820.0,0.00211775]
["bitfinex","BTCUSD",1741158712491,0.25033973,87821.0,87820.0,0.00011775]
["bitfinex","BTCUSD",1741158712641,0.25388834,87821.0,87820.0,0.00011775]
["bitfinex","BTCUSD",1741158712999,0.25388834,87821.0,87820.0,0.00045795]
["bitfinex","BTCUSD",1741158713406,0.25388834,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158714858,0.55388834,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158717900,0.53602575,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158718170,0.00829075,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158720179,0.23602575,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158721849,0.00829075,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158722252,0.02615393,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158722853,0.02615393,87821.0,87820.0,0.23019595]
["bitfinex","BTCUSD",1741158723671,0.01786318,87821.0,87820.0,0.23019595]
["bitfinex","BTCUSD",1741158725147,0.01786318,87821.0,87820.0,0.63085595]
["bitfinex","BTCUSD",1741158725921,0.01786318,87821.0,87820.0,0.40311795]
["bitfinex","BTCUSD",1741158726248,0.24559818,87821.0,87820.0,0.32591795]
["bitfinex","BTCUSD",1741158726665,0.0262,87821.0,87820.0,0.32591795]
["bitfinex","BTCUSD",1741158726805,0.0262,87821.0,87820.0,0.32991795]
["bitfinex","BTCUSD",1741158726806,0.253935,87821.0,87820.0,0.32991795]
["bitfinex","BTCUSD",1741158727008,0.253935,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158727409,0.0262,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158727852,0.00833682,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158728394,0.00833682,87821.0,87820.0,0.23219595]
["bitfinex","BTCUSD",1741158728932,0.00477777,87821.0,87820.0,0.23219595]
["bitfinex","BTCUSD",1741158729142,0.227728,87824.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158729541,0.00835535,87823.0,87820.0,0.23219595]
["bitfinex","BTCUSD",1741158729749,0.00835535,87823.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158730352,0.23608635,87823.0,87820.0,0.00045795]
["bitfinex","BTCUSD",1741158730599,0.23608635,87823.0,87820.0,0.00345795]
["bitfinex","BTCUSD",1741158731094,0.227735,87821.0,87820.0,0.00045795]
["bitfinex","BTCUSD",1741158731661,0.227735,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158731863,0.2313176,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158732279,0.24917963,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158734114,0.24917963,87821.0,87820.0,0.00045795]
["bitfinex","BTCUSD",1741158734555,0.24917963,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158734934,0.02144463,87821.0,87820.0,0.23219595]
["bitfinex","BTCUSD",1741158735505,0.01786203,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158735714,0.02620998,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158735916,0.01786203,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158736114,0.02620998,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158736317,0.25394498,87821.0,87820.0,0.00445795]
["bitfinex","BTCUSD",1741158737427,0.25394498,87821.0,87820.0,0.00045795]
["bitfinex","BTCUSD",1741158737853,0.21160297,87823.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158738050,0.00535677,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158738252,0.21160297,87823.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158738431,0.23309177,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158738636,0.227735,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158738865,0.23309066,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158739190,0.23309066,87821.0,87820.0,0.00045795]
["bitfinex","BTCUSD",1741158740575,0.23309066,87821.0,87820.0,0.00145795]
["bitfinex","BTCUSD",1741158740989,0.23309066,87821.0,87820.0,0.00045795]
["bitfinex","BTCUSD",1741158741514,0.23309066,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158742235,0.25095436,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158747851,0.23309066,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158748684,0.227735,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158752224,0.245599,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158757766,0.227735,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158761174,0.24559884,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158767910,0.527735,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158768111,0.603635,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158768475,0.60870455,87821.0,87820.0,0.00245795]
["bitfinex","BTCUSD",1741158768675,1.09267655,87821.0,87820.0,9.5e-07]
["bitfinex","BTCUSD",1741158768920,0.52778,87804.0,87803.0,0.0053902]
["bitfinex","BTCUSD",1741158772476,0.54564806,87804.0,87803.0,0.0053902]
["bitfinex","BTCUSD",1741158777809,0.52778,87804.0,87803.0,0.0053902]
["bitfinex","BTCUSD",1741158778990,0.52778,87804.0,87803.0,2e-07]
["bitfinex","BTCUSD",1741158781063,0.3,87805.0,87803.0,2e-07]
["bitfinex","BTCUSD",1741158781300,0.22778,87804.0,87803.0,2e-07]
["bitfinex","BTCUSD",1741158782305,0.24564839,87804.0,87803.0,2e-07]
["bitfinex","BTCUSD",1741158787874,0.52778,87804.0,87803.0,2e-07]
["bitfinex","BTCUSD",1741158788710,0.53078,87804.0,87803.0,2e-07]
["bitfinex","BTCUSD",1741158788953,0.227831,87784.0,87783.0,0.0784]
["bitfinex","BTCUSD",1741158789837,0.227837,87782.0,87780.0,0.0003394]
["bitfinex","BTCUSD",1741158790483,0.527837,87782.0,87780.0,0.0003394]
["bitfinex","BTCUSD",1741158791616,0.227837,87782.0,87780.0,0.0003394]
["bitfinex","BTCUSD",1741158791817,0.2364123,87782.0,87780.0,0.0003394]
["bitfinex","BTCUSD",1741158792255,0.27249576,87782.0,87780.0,0.0003394]
["bitfinex","BTCUSD",1741158792450,0.29036794,87782.0,87780.0,0.0003394]
["bitfinex","BTCUSD",1741158792787,0.29036794,87782.0,87781.0,0.0013392]
["bitfinex","BTCUSD",1741158792980,0.29036794,87782.0,87781.0,0.0003392]
["bitfinex","BTCUSD",1741158794572,0.29336794,87782.0,87781.0,0.0003392]
["bitfinex","BTCUSD",1741158797927,0.27549576,87782.0,87781.0,0.0003392]
["bitfinex","BTCUSD",1741158799199,0.27549576,87782.0,87781.0,0.0795392]
["bitfinex","BTCUSD",1741158799784,0.27549576,87782.0,87781.0,0.0003392]
["bitfinex","BTCUSD",1741158800632,0.52785,87777.0,87776.0,0.00539]
["bitfinex","BTCUSD",1741158801253,0.54572256,87777.0,87776.0,0.00539]
["bitfinex","BTCUSD",1741158801828,0.54581611,87777.0,87776.0,0.00539]
["bitfinex","BTCUSD",1741158802239,0.54781611,87777.0,87776.0,0.00539]
["bitfinex","BTCUSD",1741158808469,0.527881,87765.0,87764.0,0.00034]
["bitfinex","BTCUSD",1741158810059,0.528881,87765.0,87764.0,0.00034]
["bitfinex","BTCUSD",1741158811060,0.527922,87749.0,87748.0,0.0052925]
["bitfinex","BTCUSD",1741158812411,0.527922,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158812612,0.54580027,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158813326,0.54680027,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158816011,0.55525054,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158817741,0.53737227,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158822440,0.55525041,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158827904,0.53737227,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158830212,0.53737227,87749.0,87748.0,0.08698418]
["bitfinex","BTCUSD",1741158831178,0.53737227,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158832395,0.55525046,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158837826,0.53737227,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158839877,0.29197174,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158840081,0.23737227,87749.0,87748.0,0.00568418]
["bitfinex","BTCUSD",1741158840703,0.23737227,87749.0,87748.0,1.8e-07]
["bitfinex","BTCUSD",1741158840914,0.25525092,87749.0,87748.0,1.8e-07]
["bitfinex","BTCUSD",1741158841924,0.25425092,87749.0,87748.0,1.8e-07]
["bitfinex","BTCUSD",1741158842319,0.55825092,87749.0,87748.0,1.8e-07]
["bitfinex","BTCUSD",1741158842527,0.55425092,87749.0,87748.0,1.8e-07]
["bitfinex","BTCUSD",1741158842925,0.55825092,87749.0,87748.0,1.8e-07]
["bitfinex","BTCUSD",1741158844511,0.527925,87748.0,87747.0,0.0826]
["bitfinex","BTCUSD",1741158844891,0.527925,87748.0,87736.0,0.00034]
["bitfinex","BTCUSD",1741158844892,0.527941,87742.0,87741.0,0.07804]
["bitfinex","BTCUSD",1741158845958,0.3,87742.0,87741.0,0.07804]
["bitfinex","BTCUSD",1741158846205,0.527941,87742.0,87741.0,0.07804]
["bitfinex","BTCUSD",1741158846767,0.529941,87742.0,87741.0,0.07804]
["bitfinex","BTCUSD",1741158847174,0.529941,87742.0,87741.0,0.00034]
["bitfinex","BTCUSD",1741158852361,0.54782097,87742.0,87741.0,0.00034]
["bitfinex","BTCUSD",1741158855070,0.44191788,87742.0,87741.0,0.00034]
["bitfinex","BTCUSD",1741158855852,0.24782097,87742.0,87741.0,0.00034]
["bitfinex","BTCUSD",1741158857615,0.00085447,87742.0,87741.0,0.00034]
["bitfinex","BTCUSD",1741158858018,0.3,87743.0,87741.0,0.00034]
["bitfinex","BTCUSD",1741158858875,0.527941,87742.0,87741.0,0.00034]
["bitfinex","BTCUSD",1741158859526,0.00862027,87749.0,87741.0,0.00034]
["bitfinex","BTCUSD",1741158859527,0.00862027,87749.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158859684,0.227936,87744.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158860439,0.227941,87742.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158860935,0.24582014,87742.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158861283,0.31787914,87742.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158861453,0.54582014,87742.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158863108,0.31787914,87742.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158863308,0.54782014,87742.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158863455,0.31987914,87742.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158863658,0.54782014,87742.0,87741.0,0.07964]
["bitfinex","BTCUSD",1741158866405,0.01987914,87742.0,87741.0,0.355883]
["bitfinex","BTCUSD",1741158867067,0.002,87742.0,87741.0,0.355883]
["bitfinex","BTCUSD",1741158867630,0.00017,87749.0,87748.0,0.20550518]
["bitfinex","BTCUSD",1741158867840,0.00017,87749.0,87748.0,0.33330518]
["bitfinex","BTCUSD",1741158868045,0.00017,87749.0,87748.0,0.33230518]
["bitfinex","BTCUSD",1741158868769,0.00017,87749.0,87748.0,0.44710518]
["bitfinex","BTCUSD",1741158869921,0.228092,87749.0,87748.0,0.2426]
["bitfinex","BTCUSD",1741158870135,0.228092,87749.0,87748.0,0.0826]
["bitfinex","BTCUSD",1741158870338,0.227938,87743.0,87742.0,0.0768]
["bitfinex","BTCUSD",1741158870964,0.00017,87749.0,87745.0,0.227932]
["bitfinex","BTCUSD",1741158871219,0.00017,87749.0,87743.0,0.00047502]
["bitfinex","BTCUSD",1741158871442,0.228092,87749.0,87748.0,0.003]
["bitfinex","BTCUSD",1741158871791,0.0180467,87749.0,87742.0,0.0768]
["bitfinex","BTCUSD",1741158871937,0.0180467,87749.0,87743.0,0.227938]
["bitfinex","BTCUSD",1741158872146,0.0180467,87749.0,87742.0,0.0808]
["bitfinex","BTCUSD",1741158872347,0.227929,87747.0,87743.0,0.00047502]
["bitfinex","BTCUSD",1741158872550,0.227938,87743.0,87742.0,0.0768]
["bitfinex","BTCUSD",1741158873867,0.227927,87748.0,87742.0,0.0768]
["bitfinex","BTCUSD",1741158874050,0.0180467,87749.0,87742.0,0.0768]
["bitfinex","BTCUSD",1741158874280,0.0180467,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741158874615,0.0180467,87749.0,87745.0,0.227932]
["bitfinex","BTCUSD",1741158874794,0.0180467,87749.0,87742.0,0.304739]
["bitfinex","BTCUSD",1741158874795,0.2459687,87749.0,87746.0,0.00047502]
["bitfinex","BTCUSD",1741158875162,0.227933,87745.0,87744.0,0.00047502]
["bitfinex","BTCUSD",1741158875343,0.0180467,87749.0,87743.0,0.00047502]
["bitfinex","BTCUSD",1741158875660,0.227935,87744.0,87743.0,0.00047502]
["bitfinex","BTCUSD",1741158875803,0.227938,87743.0,87742.0,0.0768]
["bitfinex","BTCUSD",1741158878621,0.228938,87743.0,87742.0,0.0798]
["bitfinex","BTCUSD",1741158880651,0.228938,87743.0,87742.0,0.08014]
["bitfinex","BTCUSD",1741158880920,0.24681515,87743.0,87742.0,0.08014]
["bitfinex","BTCUSD",1741158883001,0.24681515,87743.0,87742.0,0.00334]
["bitfinex","BTCUSD",1741158883532,0.54681515,87743.0,87742.0,0.00334]
["bitfinex","BTCUSD",1741158885582,0.54581515,87743.0,87742.0,0.00034]
["bitfinex","BTCUSD",1741158885785,0.54581515,87743.0,87742.0,0.00334]
["bitfinex","BTCUSD",1741158886169,0.54581515,87743.0,87742.0,0.00034]
["bitfinex","BTCUSD",1741158886564,0.54681515,87743.0,87742.0,0.00034]
["bitfinex","BTCUSD",1741158886940,0.54581515,87743.0,87742.0,0.00034]
["bitfinex","BTCUSD",1741158887340,0.54681515,87743.0,87742.0,0.00034]
["bitfinex","BTCUSD",1741158887998,0.528938,87743.0,87742.0,0.07644]
["bitfinex","BTCUSD",1741158889247,0.527938,87743.0,87742.0,0.07644]
["bitfinex","BTCUSD",1741158890777,0.527938,87743.0,87742.0,0.07744]
["bitfinex","BTCUSD",1741158891195,0.54581731,87743.0,87742.0,0.07744]
["bitfinex","BTCUSD",1741158891756,0.31787931,87743.0,87742.0,0.305381]
["bitfinex","BTCUSD",1741158892149,0.01787931,87743.0,87742.0,0.305381]
["bitfinex","BTCUSD",1741158897769,0.00017,87748.0,87742.0,0.305381]
["bitfinex","BTCUSD",1741158897976,0.00017,87748.0,87747.0,0.00047502]
["bitfinex","BTCUSD",1741158898177,0.00017,87748.0,87746.0,0.227929]
["bitfinex","BTCUSD",1741158898795,0.00017,87748.0,87745.0,0.227931]
["bitfinex","BTCUSD",1741158898959,0.30017,87748.0,87744.0,0.227933]
["bitfinex","BTCUSD",1741158899395,0.30017,87748.0,87746.0,0.22793]
["bitfinex","BTCUSD",1741158899639,0.30017,87748.0,87744.0,0.455866]
["bitfinex","BTCUSD",1741158899775,0.30017,87748.0,87744.0,0.227933]
["bitfinex","BTCUSD",1741158899981,0.00017,87748.0,87742.0,0.07744]
["bitfinex","BTCUSD",1741158900436,0.227928,87747.0,87742.0,0.07744]
["bitfinex","BTCUSD",1741158900754,0.227938,87743.0,87742.0,0.07744]
["bitfinex","BTCUSD",1741158900941,0.227938,87743.0,87742.0,0.00034]
["bitfinex","BTCUSD",1741158901139,0.527938,87743.0,87742.0,0.00034]
["bitfinex","BTCUSD",1741158901905,0.527938,87743.0,87742.0,0.00134]
["bitfinex","BTCUSD",1741158903761,0.527953,87737.0,87721.0,0.08775]
["bitfinex","BTCUSD",1741158904055,0.576253,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158904267,0.27728804,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158904468,0.52312173,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158905031,0.47482173,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158905237,0.47782173,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158906258,0.47482173,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158906652,0.47782173,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158907264,0.50538337,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158907838,0.48750268,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158908152,0.48450268,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158908537,0.48750268,87737.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158908886,0.48750268,87737.0,87732.0,0.0819402]
["bitfinex","BTCUSD",1741158910090,0.48750268,87737.0,87732.0,0.0003402]
["bitfinex","BTCUSD",1741158910668,0.49598725,87737.0,87732.0,0.0003402]
["bitfinex","BTCUSD",1741158912052,0.54218725,87737.0,87732.0,0.0003402]
["bitfinex","BTCUSD",1741158912381,0.56006855,87737.0,87732.0,0.0003402]
["bitfinex","BTCUSD",1741158913293,0.227992,87722.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158913887,0.24587466,87722.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158917820,0.227992,87722.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741158918533,0.227992,87722.0,87721.0,0.0053898]
["bitfinex","BTCUSD",1741158919601,0.527992,87722.0,87721.0,0.0053898]
["bitfinex","BTCUSD",1741158921047,0.54587612,87722.0,87721.0,0.0053898]
["bitfinex","BTCUSD",1741158922958,0.228026,87709.0,87708.0,0.0131299]
["bitfinex","BTCUSD",1741158923640,0.24591141,87709.0,87708.0,0.0131299]
["bitfinex","BTCUSD",1741158924004,0.24591141,87709.0,87708.0,0.01352213]
["bitfinex","BTCUSD",1741158927314,0.54591141,87709.0,87708.0,0.01352213]
["bitfinex","BTCUSD",1741158927622,0.55470337,87709.0,87708.0,0.01352213]
["bitfinex","BTCUSD",1741158927921,0.63175881,87709.0,87708.0,1.3e-07]
["bitfinex","BTCUSD",1741158928351,0.68025881,87709.0,87708.0,1.3e-07]
["bitfinex","BTCUSD",1741158929399,0.91500285,87708.0,87694.0,0.00505]
["bitfinex","BTCUSD",1741158929659,0.528063,87695.0,87694.0,0.00505]
["bitfinex","BTCUSD",1741158930547,1.23777685,87695.0,87694.0,0.00505]
["bitfinex","BTCUSD",1741158930896,1.72929298,87695.0,87694.0,0.00505]
["bitfinex","BTCUSD",1741158931098,1.71775213,87695.0,87694.0,0.00505]
["bitfinex","BTCUSD",1741158932493,0.603065,87694.0,87676.0,0.00034]
["bitfinex","BTCUSD",1741158932696,1.74337085,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158932876,0.72777654,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158933082,0.84106339,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158933462,0.72777654,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158933980,0.65277654,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158934382,0.65577654,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158934586,0.60367654,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158934993,0.60867654,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158935383,0.59413569,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158936006,0.233065,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158939640,0.533065,87694.0,87693.0,0.0815008]
["bitfinex","BTCUSD",1741158940167,0.005,87694.0,87693.0,0.0815008]
["bitfinex","BTCUSD",1741158940325,0.005,87694.0,87693.0,0.1292008]
["bitfinex","BTCUSD",1741158940516,0.305,87694.0,87693.0,0.1292008]
["bitfinex","BTCUSD",1741158940710,0.005,87694.0,87693.0,0.1292008]
["bitfinex","BTCUSD",1741158940911,0.228037,87705.0,87695.0,0.228063]
["bitfinex","BTCUSD",1741158941124,0.00845223,87713.0,87697.0,0.0765]
["bitfinex","BTCUSD",1741158941374,0.23697651,87720.0,87700.0,0.0765]
["bitfinex","BTCUSD",1741158941544,0.228024,87710.0,87700.0,0.0735]
["bitfinex","BTCUSD",1741158941751,0.3,87709.0,87700.0,0.0735]
["bitfinex","BTCUSD",1741158942013,0.228047,87701.0,87700.0,0.0735]
["bitfinex","BTCUSD",1741158942218,0.228045,87702.0,87700.0,0.0735]
["bitfinex","BTCUSD",1741158942530,0.228047,87701.0,87700.0,0.0735]
["bitfinex","BTCUSD",1741158943818,0.228045,87702.0,87700.0,0.0735]
["bitfinex","BTCUSD",1741158944043,0.456092,87702.0,87700.0,0.0735]
["bitfinex","BTCUSD",1741158944184,0.228047,87701.0,87700.0,0.0735]
["bitfinex","BTCUSD",1741158949539,0.228047,87701.0,87700.0,0.07357154]
["bitfinex","BTCUSD",1741158951322,0.24593381,87701.0,87700.0,0.07357154]
["bitfinex","BTCUSD",1741158952339,0.24593381,87701.0,87700.0,7.154e-05]
["bitfinex","BTCUSD",1741158953831,0.54593381,87701.0,87700.0,7.154e-05]
["bitfinex","BTCUSD",1741158955719,0.3,87700.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158955937,0.228065,87694.0,87693.0,8e-07]
["bitfinex","BTCUSD",1741158957026,0.228065,87694.0,87693.0,0.0010008]
["bitfinex","BTCUSD",1741158959524,0.528065,87694.0,87693.0,0.0010008]
["bitfinex","BTCUSD",1741158959940,0.55109288,87694.0,87693.0,0.0010008]
["bitfinex","BTCUSD",1741158961136,0.56898355,87694.0,87693.0,0.0010008]
["bitfinex","BTCUSD",1741158962529,0.34091855,87694.0,87678.0,0.082]
["bitfinex","BTCUSD",1741158962726,0.228104,87679.0,87678.0,0.082]
["bitfinex","BTCUSD",1741158963338,0.24599565,87679.0,87678.0,0.082]
["bitfinex","BTCUSD",1741158963988,0.24599565,87679.0,87678.0,0.086]
["bitfinex","BTCUSD",1741158964787,0.04181584,87679.0,87678.0,0.314107]
["bitfinex","BTCUSD",1741158965109,0.04181584,87679.0,87678.0,0.086]
["bitfinex","BTCUSD",1741158965479,0.04181584,87679.0,87678.0,0.1341]
["bitfinex","BTCUSD",1741158965725,0.26991984,87679.0,87678.0,0.1341]
["bitfinex","BTCUSD",1741158966140,0.04181584,87679.0,87678.0,0.1341]
["bitfinex","BTCUSD",1741158966783,0.01789165,87679.0,87678.0,0.1341]
["bitfinex","BTCUSD",1741158967628,0.228101,87681.0,87678.0,0.1341]
["bitfinex","BTCUSD",1741158968228,0.228101,87681.0,87678.0,0.13444]
["bitfinex","BTCUSD",1741158968833,0.228085,87687.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158969036,0.00017,87694.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158969243,0.228096,87682.0,87681.0,0.00047502]
["bitfinex","BTCUSD",1741158969455,0.228099,87681.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158969945,0.228084,87687.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158970122,0.228094,87684.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158970269,0.228094,87683.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158970607,0.228099,87681.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158970766,0.228096,87683.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158970969,0.228094,87684.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158971183,0.228099,87681.0,87680.0,0.0756]
["bitfinex","BTCUSD",1741158971995,0.228099,87681.0,87680.0,0.0796]
["bitfinex","BTCUSD",1741158972201,0.24598977,87681.0,87680.0,0.0796]
["bitfinex","BTCUSD",1741158975358,0.01789077,87681.0,87680.0,0.0796]
["bitfinex","BTCUSD",1741158975987,0.24598977,87681.0,87680.0,0.07965836]
["bitfinex","BTCUSD",1741158977753,0.228099,87681.0,87680.0,0.07965836]
["bitfinex","BTCUSD",1741158980811,0.228099,87681.0,87680.0,0.07999836]
["bitfinex","BTCUSD",1741158981012,0.36107069,87704.0,87680.0,0.07999836]
["bitfinex","BTCUSD",1741158981309,0.228084,87687.0,87680.0,0.07999836]
["bitfinex","BTCUSD",1741158981553,0.228094,87684.0,87680.0,0.07999836]
["bitfinex","BTCUSD",1741158981735,0.00017,87693.0,87680.0,0.07999836]
["bitfinex","BTCUSD",1741158981962,0.3,87689.0,87680.0,0.07999836]
["bitfinex","BTCUSD",1741158982093,0.228099,87681.0,87680.0,0.07999836]
["bitfinex","BTCUSD",1741158982293,0.228099,87681.0,87680.0,0.07599836]
["bitfinex","BTCUSD",1741158982477,0.228099,87681.0,87680.0,0.07799836]
["bitfinex","BTCUSD",1741158982897,0.228099,87681.0,87680.0,0.07599836]
["bitfinex","BTCUSD",1741158983097,0.228099,87681.0,87680.0,0.07699836]
["bitfinex","BTCUSD",1741158983553,0.228099,87681.0,87680.0,0.07599836]
["bitfinex","BTCUSD",1741158983696,0.228099,87681.0,87680.0,0.07999836]
["bitfinex","BTCUSD",1741158984217,0.228099,87681.0,87680.0,0.00439836]
["bitfinex","BTCUSD",1741158985459,0.228096,87683.0,87680.0,0.00439836]
["bitfinex","BTCUSD",1741158985460,0.01789044,87687.0,87680.0,0.00439836]
["bitfinex","BTCUSD",1741158985663,0.228091,87684.0,87680.0,0.00439836]
["bitfinex","BTCUSD",1741158986029,0.228101,87681.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741158986965,0.228101,87681.0,87680.0,0.003]
["bitfinex","BTCUSD",1741158987171,0.228101,87681.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741158987375,0.228086,87686.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741158988042,0.228102,87680.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741158988241,0.228104,87679.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741158990469,0.228096,87683.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741158990672,0.00011731,87687.0,87679.0,0.228103]
["bitfinex","BTCUSD",1741158991129,0.00011731,87687.0,87682.0,0.228095]
["bitfinex","BTCUSD",1741158991339,0.00011731,87687.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741158991544,0.228088,87686.0,87680.0,0.306701]
["bitfinex","BTCUSD",1741158991721,0.00011731,87687.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741158992066,0.00011731,87687.0,87681.0,0.228099]
["bitfinex","BTCUSD",1741158992394,0.01788957,87686.0,87681.0,0.228099]
["bitfinex","BTCUSD",1741158992593,0.01788957,87686.0,87683.0,0.228094]
["bitfinex","BTCUSD",1741158993147,0.01788957,87686.0,87681.0,0.228097]
["bitfinex","BTCUSD",1741158993347,0.24597757,87686.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741158993574,0.01788957,87686.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741158993706,0.24597757,87686.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741158994313,0.24597757,87686.0,87680.0,0.306702]
["bitfinex","BTCUSD",1741158994521,0.24597657,87686.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741158994729,0.01788957,87686.0,87681.0,0.228099]
["bitfinex","BTCUSD",1741158994966,0.01788957,87686.0,87683.0,0.228092]
["bitfinex","BTCUSD",1741158995168,0.228099,87681.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741158995349,0.01788957,87686.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741158995550,0.228095,87683.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741158996351,0.228099,87681.0,87680.0,0.0786]
["bitfinex","BTCUSD",1741159000618,0.228104,87679.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159001748,0.228099,87681.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159001954,0.228088,87686.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159002165,0.228104,87680.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159002378,0.228104,87679.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159002684,0.228098,87682.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159002829,0.2281,87681.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159003032,0.00011731,87687.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159003265,0.228104,87679.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159007462,0.528104,87679.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159008400,0.604004,87679.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159010765,0.61854485,87679.0,87678.0,0.00034]
["bitfinex","BTCUSD",1741159011992,0.61854485,87679.0,87667.0,0.00505]
["bitfinex","BTCUSD",1741159011993,0.528133,87668.0,87667.0,0.00505]
["bitfinex","BTCUSD",1741159013283,0.54602692,87668.0,87667.0,0.00505]
["bitfinex","BTCUSD",1741159014031,0.62842692,87668.0,87667.0,0.00505]
["bitfinex","BTCUSD",1741159015784,0.54702692,87668.0,87667.0,0.00505]
["bitfinex","BTCUSD",1741159015983,0.02755436,87668.0,87667.0,0.233186]
["bitfinex","BTCUSD",1741159016226,0.02755436,87668.0,87667.0,0.233526]
["bitfinex","BTCUSD",1741159016227,0.01889392,87668.0,87667.0,0.233526]
["bitfinex","BTCUSD",1741159016406,0.01889392,87668.0,87667.0,0.312526]
["bitfinex","BTCUSD",1741159016630,0.01889392,87668.0,87667.0,0.30591453]
["bitfinex","BTCUSD",1741159017375,0.01789392,87668.0,87667.0,0.30591453]
["bitfinex","BTCUSD",1741159017886,0.228124,87672.0,87667.0,0.30591453]
["bitfinex","BTCUSD",1741159018061,0.22812,87673.0,87667.0,0.07934]
["bitfinex","BTCUSD",1741159018274,0.228126,87671.0,87667.0,0.07934]
["bitfinex","BTCUSD",1741159018469,0.228131,87669.0,87667.0,0.07934]
["bitfinex","BTCUSD",1741159018769,0.228125,87672.0,87667.0,0.07934]
["bitfinex","BTCUSD",1741159018978,0.3,87680.0,87668.0,0.22860602]
["bitfinex","BTCUSD",1741159019156,0.228122,87673.0,87667.0,0.07934]
["bitfinex","BTCUSD",1741159020472,0.228106,87679.0,87667.0,0.307474]
["bitfinex","BTCUSD",1741159020676,0.00017,87683.0,87667.0,0.07934]
["bitfinex","BTCUSD",1741159020885,0.00017,87683.0,87682.0,0.228096]
["bitfinex","BTCUSD",1741159021054,0.00017,87683.0,87682.0,0.360696]
["bitfinex","BTCUSD",1741159021198,0.00017,87683.0,87682.0,0.1326]
["bitfinex","BTCUSD",1741159021552,0.00017,87683.0,87679.0,0.11452]
["bitfinex","BTCUSD",1741159021553,0.228102,87680.0,87679.0,0.11452]
["bitfinex","BTCUSD",1741159022405,0.24599264,87680.0,87679.0,0.11452]
["bitfinex","BTCUSD",1741159023482,0.24599264,87680.0,87679.0,0.11652]
["bitfinex","BTCUSD",1741159027885,0.228272,87680.0,87679.0,0.11652]
["bitfinex","BTCUSD",1741159031184,0.24616238,87680.0,87679.0,0.11652]
["bitfinex","BTCUSD",1741159032396,0.01806038,87680.0,87679.0,0.11652]
["bitfinex","BTCUSD",1741159032619,0.01806038,87680.0,87679.0,0.19852]
["bitfinex","BTCUSD",1741159032798,0.24616238,87680.0,87679.0,0.19852]
["bitfinex","BTCUSD",1741159034340,0.24616238,87680.0,87679.0,0.11652]
["bitfinex","BTCUSD",1741159034721,0.24616238,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1741159037351,0.228272,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1741159037760,0.528272,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1741159040056,0.228272,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1741159040663,0.24616383,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1741159043591,0.24616383,87680.0,87679.0,0.0814]
["bitfinex","BTCUSD",1741159044133,0.01806183,87680.0,87679.0,0.1267]
["bitfinex","BTCUSD",1741159045272,0.01806183,87680.0,87679.0,0.354804]
["bitfinex","BTCUSD",1741159045863,0.01806183,87680.0,87679.0,0.1267]
["bitfinex","BTCUSD",1741159046066,0.24616383,87680.0,87679.0,0.1267]
["bitfinex","BTCUSD",1741159047195,0.24616383,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1741159047927,0.228272,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1741159048129,0.528272,87680.0,87679.0,0.002]
["bitfinex","BTCUSD",1741159049073,0.228167,87655.0,87654.0,0.16072046]
["bitfinex","BTCUSD",1741159049496,0.228156,87660.0,87654.0,0.38888846]
["bitfinex","BTCUSD",1741159049729,0.228151,87661.0,87654.0,0.16072046]
["bitfinex","BTCUSD",1741159050095,0.228153,87661.0,87655.0,0.228165]
["bitfinex","BTCUSD",1741159050293,0.22826892,87661.0,87656.0,0.00047502]
["bitfinex","BTCUSD",1741159050556,0.02003926,87662.0,87656.0,0.00047502]
["bitfinex","BTCUSD",1741159050702,0.228164,87656.0,87655.0,0.00047502]
["bitfinex","BTCUSD",1741159050909,0.228164,87656.0,87654.0,0.11448]
["bitfinex","BTCUSD",1741159050910,0.228167,87655.0,87654.0,0.11448]
["bitfinex","BTCUSD",1741159051739,0.229167,87655.0,87654.0,0.11548]
["bitfinex","BTCUSD",1741159052616,0.24706129,87655.0,87654.0,0.11548]
["bitfinex","BTCUSD",1741159053947,0.24706129,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1741159055039,0.01889429,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1741159055245,0.01889429,87655.0,87654.0,0.229169]
["bitfinex","BTCUSD",1741159056257,0.01889429,87655.0,87654.0,0.22964402]
["bitfinex","BTCUSD",1741159056825,0.01889429,87655.0,87654.0,0.229169]
["bitfinex","BTCUSD",1741159057203,0.01889429,87655.0,87654.0,0.22964402]
["bitfinex","BTCUSD",1741159057558,0.01889429,87655.0,87654.0,0.229169]
["bitfinex","BTCUSD",1741159057762,0.001,87655.0,87654.0,0.229169]
["bitfinex","BTCUSD",1741159058830,0.001,87655.0,87654.0,0.22964402]
["bitfinex","BTCUSD",1741159059030,0.001,87655.0,87654.0,0.229169]
["bitfinex","BTCUSD",1741159061398,0.001,87655.0,87654.0,0.30866597]
["bitfinex","BTCUSD",1741159061603,0.001,87655.0,87654.0,0.30754402]
["bitfinex","BTCUSD",1741159061809,0.001,87655.0,87654.0,0.37090985]
["bitfinex","BTCUSD",1741159062008,0.001,87655.0,87654.0,0.37138487]
["bitfinex","BTCUSD",1741159062458,0.01889178,87655.0,87654.0,0.37138487]
["bitfinex","BTCUSD",1741159063771,0.01889178,87655.0,87654.0,0.37172467]
["bitfinex","BTCUSD",1741159065125,0.01889178,87655.0,87654.0,0.69718467]
["bitfinex","BTCUSD",1741159065325,0.01889178,87655.0,87654.0,0.69670965]
["bitfinex","BTCUSD",1741159066540,0.01889178,87655.0,87654.0,0.69718467]
["bitfinex","BTCUSD",1741159066746,0.01889178,87655.0,87654.0,0.69670965]
["bitfinex","BTCUSD",1741159067754,0.001,87655.0,87654.0,0.69670965]
["bitfinex","BTCUSD",1741159072420,0.01889241,87655.0,87654.0,0.69670965]
["bitfinex","BTCUSD",1741159077070,4.1e-07,87655.0,87654.0,1.09670965]
["bitfinex","BTCUSD",1741159077403,0.0001699,87663.0,87662.0,0.722149]
["bitfinex","BTCUSD",1741159077683,0.0001699,87663.0,87662.0,0.86218985]
["bitfinex","BTCUSD",1741159078086,0.0001699,87663.0,87662.0,0.66818985]
["bitfinex","BTCUSD",1741159079069,0.0001699,87663.0,87662.0,0.66718985]
["bitfinex","BTCUSD",1741159079230,0.0001699,87663.0,87662.0,0.76118985]
["bitfinex","BTCUSD",1741159079785,0.0011699,87663.0,87662.0,0.76818985]
["bitfinex","BTCUSD",1741159080130,0.0011699,87663.0,87662.0,0.67418985]
["bitfinex","BTCUSD",1741159080333,0.0011699,87663.0,87662.0,0.76818985]
["bitfinex","BTCUSD",1741159080535,0.01905943,87663.0,87662.0,0.76818985]
["bitfinex","BTCUSD",1741159080804,0.0011699,87663.0,87662.0,0.76818985]
["bitfinex","BTCUSD",1741159081205,0.0011699,87663.0,87662.0,0.86818985]
["bitfinex","BTCUSD",1741159083227,0.0011699,87663.0,87662.0,1.73224985]
["bitfinex","BTCUSD",1741159088327,0.0011699,87663.0,87662.0,1.73258965]
["bitfinex","BTCUSD",1741159094501,0.0011699,87663.0,87662.0,1.5240488]
["bitfinex","BTCUSD",1741159094709,0.0011699,87663.0,87662.0,1.6384088]
["bitfinex","BTCUSD",1741159094900,0.0011699,87663.0,87662.0,1.11434965]
["bitfinex","BTCUSD",1741159095464,0.0011699,87663.0,87662.0,1.30834965]
["bitfinex","BTCUSD",1741159099116,0.0011699,87663.0,87662.0,1.20834965]
["bitfinex","BTCUSD",1741159099309,0.0011699,87663.0,87662.0,1.11434965]
["bitfinex","BTCUSD",1741159099953,0.0011699,87663.0,87662.0,1.20834965]
["bitfinex","BTCUSD",1741159100132,0.0011699,87663.0,87662.0,1.11434965]
["bitfinex","BTCUSD",1741159100335,0.0011699,87663.0,87662.0,1.06634965]
["bitfinex","BTCUSD",1741159101252,0.0011699,87663.0,87662.0,0.3327998]
["bitfinex","BTCUSD",1741159101659,0.0011699,87663.0,87662.0,0.4471598]
["bitfinex","BTCUSD",1741159102683,0.01806133,87663.0,87662.0,0.6683088]
["bitfinex","BTCUSD",1741159102889,0.01906133,87663.0,87662.0,0.6753088]
["bitfinex","BTCUSD",1741159103395,0.01906133,87663.0,87662.0,0.4471598]
["bitfinex","BTCUSD",1741159103730,0.01906133,87663.0,87662.0,0.3327998]
["bitfinex","BTCUSD",1741159103943,0.24720733,87663.0,87662.0,0.3327998]
["bitfinex","BTCUSD",1741159104149,0.24720733,87663.0,87662.0,0.0073398]
["bitfinex","BTCUSD",1741159104570,0.29380733,87663.0,87662.0,0.0073398]
["bitfinex","BTCUSD",1741159104983,0.37540733,87663.0,87662.0,0.0073398]
["bitfinex","BTCUSD",1741159105382,0.67540733,87663.0,87662.0,0.0073398]
["bitfinex","BTCUSD",1741159105700,0.67540733,87663.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741159105701,0.67440733,87663.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741159106081,0.67440733,87663.0,87662.0,0.0043398]
["bitfinex","BTCUSD",1741159106278,0.67440733,87663.0,87662.0,0.0003398]
["bitfinex","BTCUSD",1741159106676,0.67440733,87663.0,87662.0,0.0013398]
["bitfinex","BTCUSD",1741159107910,0.6565159,87663.0,87662.0,0.0013398]
["bitfinex","BTCUSD",1741159108221,0.6565159,87663.0,87662.0,8e-07]
["bitfinex","BTCUSD",1741159109980,0.228167,87655.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741159110294,0.658267,87655.0,87641.0,7e-05]
["bitfinex","BTCUSD",1741159110448,0.658267,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159112432,0.67616541,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159112609,0.67716541,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159112936,0.67616541,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159113308,0.68016541,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159114117,0.25006541,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159114291,0.25606541,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159115498,0.25206541,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159115675,0.25206541,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159115842,0.17335943,87657.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159116260,0.0178966,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159116440,0.2460636,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159117017,0.2460636,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159119132,0.2460636,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159119831,0.2460636,87655.0,87654.0,8e-07]
["bitfinex","BTCUSD",1741159120254,0.2460636,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159122978,0.228167,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159124591,0.2283369,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159125882,0.24623337,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159129714,0.01806637,87655.0,87654.0,0.2301698]
["bitfinex","BTCUSD",1741159129920,0.0001699,87655.0,87654.0,0.2301698]
["bitfinex","BTCUSD",1741159130725,0.0001699,87655.0,87654.0,0.3076698]
["bitfinex","BTCUSD",1741159131167,0.0001699,87655.0,87654.0,0.0795008]
["bitfinex","BTCUSD",1741159131362,0.2283369,87655.0,87654.0,0.0795008]
["bitfinex","BTCUSD",1741159131524,0.2283369,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159131965,0.0001699,87655.0,87654.0,0.0020008]
["bitfinex","BTCUSD",1741159132177,0.0001699,87655.0,87654.0,0.2301698]
["bitfinex","BTCUSD",1741159132526,0.2283369,87655.0,87654.0,0.1163208]
["bitfinex","BTCUSD",1741159132729,0.0001699,87655.0,87654.0,0.3424898]
["bitfinex","BTCUSD",1741159132931,0.0011699,87655.0,87654.0,0.3474898]
["bitfinex","BTCUSD",1741159133334,0.0011699,87655.0,87654.0,0.1193208]
["bitfinex","BTCUSD",1741159133568,0.2293369,87655.0,87654.0,0.11724586]
["bitfinex","BTCUSD",1741159133975,0.0011699,87655.0,87654.0,0.11724586]
["bitfinex","BTCUSD",1741159134290,0.01906357,87655.0,87654.0,0.34541486]
["bitfinex","BTCUSD",1741159134501,0.01906357,87655.0,87654.0,0.47521486]
["bitfinex","BTCUSD",1741159137209,0.01906357,87655.0,87654.0,0.48975571]
["bitfinex","BTCUSD",1741159137466,0.0011699,87655.0,87654.0,0.48975571]
["bitfinex","BTCUSD",1741159137634,0.0011699,87655.0,87654.0,0.49009551]
["bitfinex","BTCUSD",1741159137996,0.0011699,87655.0,87654.0,0.79009551]
["bitfinex","BTCUSD",1741159139092,0.0001699,87655.0,87654.0,0.78509551]
["bitfinex","BTCUSD",1741159139337,0.0001699,87655.0,87654.0,1.21055551]
["bitfinex","BTCUSD",1741159139518,0.0011699,87655.0,87654.0,1.21755551]
["bitfinex","BTCUSD",1741159139715,0.0001699,87655.0,87654.0,1.21055551]
["bitfinex","BTCUSD",1741159140121,0.0011699,87655.0,87654.0,1.21755551]
["bitfinex","BTCUSD",1741159142397,0.0011699,87655.0,87654.0,1.75615551]
["bitfinex","BTCUSD",1741159143137,0.0011699,87655.0,87654.0,1.64161466]
["bitfinex","BTCUSD",1741159143677,0.0011699,87655.0,87654.0,0.4625998]
["bitfinex","BTCUSD",1741159143890,0.0011699,87655.0,87654.0,0.4470798]
["bitfinex","BTCUSD",1741159144312,0.2293369,87655.0,87654.0,0.3327998]
["bitfinex","BTCUSD",1741159144681,0.2293369,87655.0,87654.0,0.4470798]
["bitfinex","BTCUSD",1741159145770,0.2283369,87655.0,87654.0,0.4400798]
["bitfinex","BTCUSD",1741159146147,0.2293369,87655.0,87654.0,0.3327998]
["bitfinex","BTCUSD",1741159146343,0.2293369,87655.0,87654.0,0.3257998]
["bitfinex","BTCUSD",1741159146743,0.0011699,87655.0,87654.0,0.3317998]
["bitfinex","BTCUSD",1741159147162,0.2293369,87655.0,87654.0,0.3317998]
["bitfinex","BTCUSD",1741159148203,0.2293369,87655.0,87654.0,0.0063398]
["bitfinex","BTCUSD",1741159149218,0.0011699,87655.0,87654.0,0.0063398]
["bitfinex","BTCUSD",1741159149468,0.0011699,87655.0,87654.0,0.2345088]
["bitfinex","BTCUSD",1741159149681,0.0011699,87655.0,87654.0,0.0063398]
["bitfinex","BTCUSD",1741159149841,0.0011699,87655.0,87654.0,0.2345088]
["bitfinex","BTCUSD",1741159150787,0.0011699,87655.0,87654.0,0.3146088]
["bitfinex","BTCUSD",1741159151113,0.0011699,87655.0,87654.0,0.36028382]
["bitfinex","BTCUSD",1741159152169,0.0011699,87655.0,87654.0,0.67482467]
["bitfinex","BTCUSD",1741159152485,0.01906145,87655.0,87654.0,0.67482467]
["bitfinex","BTCUSD",1741159152864,0.01906145,87655.0,87654.0,0.67434965]
["bitfinex","BTCUSD",1741159153385,0.01906145,87655.0,87654.0,0.69328105]
["bitfinex","BTCUSD",1741159153568,0.01906145,87655.0,87654.0,0.68680603]
["bitfinex","BTCUSD",1741159153569,0.01806145,87655.0,87654.0,0.68680603]
["bitfinex","BTCUSD",1741159153778,0.01906145,87655.0,87654.0,0.69380603]
["bitfinex","BTCUSD",1741159154155,0.01906145,87655.0,87654.0,1.01926603]
["bitfinex","BTCUSD",1741159155192,0.01906145,87655.0,87654.0,1.01974105]
["bitfinex","BTCUSD",1741159155333,0.01906145,87655.0,87654.0,1.01926603]
["bitfinex","BTCUSD",1741159155959,0.01906145,87655.0,87654.0,1.00128467]
["bitfinex","BTCUSD",1741159156592,0.01906145,87655.0,87654.0,1.00080965]
["bitfinex","BTCUSD",1741159157638,0.01906145,87655.0,87654.0,1.00128467]
["bitfinex","BTCUSD",1741159157843,0.0011699,87655.0,87654.0,0.9862688]
["bitfinex","BTCUSD",1741159158190,0.0011699,87655.0,87654.0,0.6862688]
["bitfinex","BTCUSD",1741159158389,0.0011699,87655.0,87654.0,0.33327482]
["bitfinex","BTCUSD",1741159158827,0.0011699,87655.0,87654.0,0.3327998]
["bitfinex","BTCUSD",1741159159195,0.0011699,87655.0,87654.0,0.5609688]
["bitfinex","BTCUSD",1741159159838,0.0011699,87655.0,87654.0,0.3327998]
["bitfinex","BTCUSD",1741159160071,0.2293369,87655.0,87654.0,0.3327998]
["bitfinex","BTCUSD",1741159160204,0.0011699,87655.0,87654.0,0.3327998]
["bitfinex","BTCUSD",1741159160405,0.0011699,87655.0,87654.0,0.5609688]
["bitfinex","BTCUSD",1741159162418,0.01906204,87655.0,87654.0,0.5609688]
["bitfinex","BTCUSD",1741159163059,0.01906204,87655.0,87654.0,0.6752088]
["bitfinex","BTCUSD",1741159163436,0.01906204,87655.0,87654.0,0.7581088]
["bitfinex","BTCUSD",1741159163647,0.01906204,87655.0,87654.0,1.1057088]
["bitfinex","BTCUSD",1741159163866,0.01906204,87655.0,87654.0,1.12024965]
["bitfinex","BTCUSD",1741159164062,0.0001699,87657.0,87654.0,1.12024965]
["bitfinex","BTCUSD",1741159164063,9.4e-07,87657.0,87656.0,0.74270485]
["bitfinex","BTCUSD",1741159164263,9.4e-07,87657.0,87656.0,0.81870485]
["bitfinex","BTCUSD",1741159165743,9.4e-07,87657.0,87656.0,0.82470485]
["bitfinex","BTCUSD",1741159169070,9.4e-07,87657.0,87656.0,1.15016485]
["bitfinex","BTCUSD",1741159169521,9.4e-07,87657.0,87656.0,1.05016485]
["bitfinex","BTCUSD",1741159170359,9.4e-07,87657.0,87656.0,1.15016485]
["bitfinex","BTCUSD",1741159173707,9.4e-07,87657.0,87656.0,1.26436485]
["bitfinex","BTCUSD",1741159174837,9.4e-07,87657.0,87656.0,0.935624]
["bitfinex","BTCUSD",1741159175033,9.4e-07,87657.0,87656.0,0.973824]
["bitfinex","BTCUSD",1741159175232,0.01789259,87657.0,87656.0,0.673824]
["bitfinex","BTCUSD",1741159175641,0.01789259,87657.0,87656.0,0.559624]
["bitfinex","BTCUSD",1741159175845,0.01789259,87657.0,87656.0,0.44566]
["bitfinex","BTCUSD",1741159176353,0.24605459,87657.0,87656.0,0.1202]
["bitfinex","BTCUSD",1741159176558,0.24605459,87657.0,87656.0,0.1142]
["bitfinex","BTCUSD",1741159176803,0.24605459,87657.0,87656.0,0.1202]
["bitfinex","BTCUSD",1741159177309,0.24605459,87657.0,87656.0,0.1142]
["bitfinex","BTCUSD",1741159177511,0.24605459,87657.0,87656.0,0.1192]
["bitfinex","BTCUSD",1741159177854,0.24605459,87657.0,87656.0,0.1142]
["bitfinex","BTCUSD",1741159178681,0.01789259,87657.0,87656.0,0.342364]
["bitfinex","BTCUSD",1741159179226,0.01789259,87657.0,87656.0,0.345364]
["bitfinex","BTCUSD",1741159179434,9.4e-07,87657.0,87656.0,0.345364]
["bitfinex","BTCUSD",1741159180440,9.4e-07,87657.0,87656.0,0.1172]
["bitfinex","BTCUSD",1741159181051,0.22816294,87657.0,87656.0,0.1172]
["bitfinex","BTCUSD",1741159181421,0.22816294,87657.0,87656.0,0.003]
["bitfinex","BTCUSD",1741159183174,9.4e-07,87657.0,87656.0,0.003]
["bitfinex","BTCUSD",1741159183584,0.22816294,87657.0,87656.0,0.003]
["bitfinex","BTCUSD",1741159183757,0.2460566,87657.0,87656.0,0.003]
["bitfinex","BTCUSD",1741159185902,0.2460566,87657.0,87656.0,0.0033398]
["bitfinex","BTCUSD",1741159187878,0.22816294,87657.0,87656.0,0.0033398]
["bitfinex","BTCUSD",1741159191026,0.24605724,87657.0,87656.0,0.0033398]
["bitfinex","BTCUSD",1741159192932,0.32335724,87657.0,87656.0,0.0033398]
["bitfinex","BTCUSD",1741159193367,0.3233563,87657.0,87656.0,0.0033398]
["bitfinex","BTCUSD",1741159193569,0.27914419,87657.0,87656.0,0.0033398]
["bitfinex","BTCUSD",1741159193728,0.29703792,87657.0,87656.0,0.0033398]
["bitfinex","BTCUSD",1741159194367,0.34543792,87657.0,87656.0,0.0033398]
["bitfinex","BTCUSD",1741159196712,0.34543792,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159196889,0.34543792,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159197092,0.06629373,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159197293,0.29445573,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159197913,0.276562,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159198083,0.2767319,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159200447,0.2283319,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159200948,0.5283319,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159201779,0.5283319,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159202120,0.5283319,87657.0,87656.0,0.0023398]
["bitfinex","BTCUSD",1741159202485,0.54622516,87657.0,87656.0,0.0023398]
["bitfinex","BTCUSD",1741159203623,0.31806316,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159203829,0.54622516,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159204036,0.54622516,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159204831,0.54622516,87657.0,87656.0,0.0823398]
["bitfinex","BTCUSD",1741159205030,0.54622516,87657.0,87656.0,0.0843398]
["bitfinex","BTCUSD",1741159205194,0.24622516,87657.0,87656.0,0.0843398]
["bitfinex","BTCUSD",1741159205815,0.01806316,87657.0,87656.0,0.0843398]
["bitfinex","BTCUSD",1741159206691,0.01806316,87657.0,87656.0,0.3125038]
["bitfinex","BTCUSD",1741159207514,0.01806316,87657.0,87656.0,0.3105038]
["bitfinex","BTCUSD",1741159207657,0.01806316,87657.0,87656.0,0.3145038]
["bitfinex","BTCUSD",1741159207876,0.0001699,87657.0,87656.0,0.3145038]
["bitfinex","BTCUSD",1741159209159,0.0001699,87657.0,87656.0,0.0863398]
["bitfinex","BTCUSD",1741159209392,0.2283319,87657.0,87656.0,0.0863398]
["bitfinex","BTCUSD",1741159211697,0.2283319,87657.0,87656.0,0.0043398]
["bitfinex","BTCUSD",1741159211922,0.24622051,87657.0,87656.0,0.0043398]
["bitfinex","BTCUSD",1741159212541,0.24622051,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159213947,0.24622051,87657.0,87656.0,0.0023398]
["bitfinex","BTCUSD",1741159214369,0.24622051,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159214573,0.24622051,87657.0,87656.0,0.0023398]
["bitfinex","BTCUSD",1741159216837,0.2283319,87657.0,87656.0,0.0023398]
["bitfinex","BTCUSD",1741159217042,0.2283319,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159217446,0.2283319,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159219312,0.0001699,87657.0,87656.0,0.0013398]
["bitfinex","BTCUSD",1741159219512,0.0001699,87657.0,87656.0,0.3108038]
["bitfinex","BTCUSD",1741159219911,0.0001699,87657.0,87656.0,0.3573038]
["bitfinex","BTCUSD",1741159220135,0.0001699,87657.0,87656.0,0.3563038]
["bitfinex","BTCUSD",1741159220578,0.0001699,87657.0,87656.0,0.3583038]
["bitfinex","BTCUSD",1741159220779,0.0001699,87657.0,87656.0,0.3563038]
["bitfinex","BTCUSD",1741159221164,0.0001699,87657.0,87656.0,0.3603038]
["bitfinex","BTCUSD",1741159221350,0.0001699,87657.0,87656.0,0.3563038]
["bitfinex","BTCUSD",1741159221812,0.0001699,87657.0,87656.0,0.3623038]
["bitfinex","BTCUSD",1741159224637,0.0001699,87663.0,87662.0,0.46608985]
["bitfinex","BTCUSD",1741159224870,0.0001699,87663.0,87662.0,1.00468985]
["bitfinex","BTCUSD",1741159225093,0.0001699,87663.0,87662.0,1.30468985]
["bitfinex","BTCUSD",1741159225296,0.00017,87680.0,87679.0,0.228104]
["bitfinex","BTCUSD",1741159225530,0.00017,87680.0,87679.0,0.468084]
["bitfinex","BTCUSD",1741159227431,0.00017,87680.0,87679.0,0.0791]
["bitfinex","BTCUSD",1741159227641,0.00017,87680.0,87679.0,0.19918]
["bitfinex","BTCUSD",1741159227642,0.228272,87680.0,87679.0,0.19918]
["bitfinex","BTCUSD",1741159227885,0.228272,87680.0,87679.0,0.006]
["bitfinex","BTCUSD",1741159228083,0.528272,87680.0,87679.0,0.006]
["bitfinex","BTCUSD",1741159230021,0.228139,87666.0,87659.0,0.228154]
["bitfinex","BTCUSD",1741159230232,0.228139,87666.0,87660.0,0.228153]
["bitfinex","BTCUSD",1741159231422,0.228133,87668.0,87662.0,0.228147]
["bitfinex","BTCUSD",1741159231725,0.228133,87668.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159231726,0.228109,87677.0,87668.0,0.22813]
["bitfinex","BTCUSD",1741159231987,0.24602506,87667.0,87660.0,0.232153]
["bitfinex","BTCUSD",1741159232305,0.24602506,87667.0,87660.0,0.232152]
["bitfinex","BTCUSD",1741159232418,0.47416306,87667.0,87661.0,0.228151]
["bitfinex","BTCUSD",1741159232624,0.228146,87663.0,87662.0,0.00047502]
["bitfinex","BTCUSD",1741159232824,0.01788906,87667.0,87660.0,0.004]
["bitfinex","BTCUSD",1741159233255,0.01788906,87667.0,87664.0,0.228141]
["bitfinex","BTCUSD",1741159233457,0.228138,87666.0,87655.0,0.553626]
["bitfinex","BTCUSD",1741159233658,0.228156,87660.0,87657.0,0.00047502]
["bitfinex","BTCUSD",1741159233899,0.01788906,87667.0,87657.0,0.00047502]
["bitfinex","BTCUSD",1741159234123,0.228159,87658.0,87657.0,0.00047502]
["bitfinex","BTCUSD",1741159234323,0.228162,87657.0,87654.0,0.0003398]
["bitfinex","BTCUSD",1741159234954,0.24605135,87657.0,87654.0,0.0003398]
["bitfinex","BTCUSD",1741159235713,0.24857945,87657.0,87654.0,0.0003398]
["bitfinex","BTCUSD",1741159237415,0.24857945,87657.0,87656.0,0.0073398]
["bitfinex","BTCUSD",1741159237819,0.24857945,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159238257,0.24857945,87657.0,87656.0,0.0053398]
["bitfinex","BTCUSD",1741159239213,0.25258536,87657.0,87656.0,0.0053398]
["bitfinex","BTCUSD",1741159239865,0.25422446,87657.0,87656.0,0.0053398]
["bitfinex","BTCUSD",1741159242705,0.25258492,87657.0,87656.0,0.0053398]
["bitfinex","BTCUSD",1741159244060,0.25258492,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159244739,0.25422488,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159247241,0.23633553,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159251749,0.25422728,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159252515,0.55422728,87657.0,87656.0,0.0003398]
["bitfinex","BTCUSD",1741159253888,0.60132728,87657.0,87656.0,8e-07]
["bitfinex","BTCUSD",1741159255341,0.528206,87640.0,87639.0,0.00505]
["bitfinex","BTCUSD",1741159255861,0.53743223,87640.0,87639.0,0.00505]
["bitfinex","BTCUSD",1741159255981,0.55532756,87640.0,87639.0,0.00505]
["bitfinex","BTCUSD",1741159256824,0.53743223,87640.0,87639.0,0.00505]
["bitfinex","BTCUSD",1741159257434,0.54043223,87640.0,87639.0,0.00505]
["bitfinex","BTCUSD",1741159257754,0.53743223,87640.0,87639.0,0.00505]
["bitfinex","BTCUSD",1741159258101,0.54043223,87640.0,87639.0,0.00505]
["bitfinex","BTCUSD",1741159258571,0.528253,87622.0,87609.0,0.08063637]
["bitfinex","BTCUSD",1741159258785,0.528253,87622.0,87609.0,0.0795]
["bitfinex","BTCUSD",1741159259306,0.53065779,87622.0,87609.0,0.0795]
["bitfinex","BTCUSD",1741159259584,0.54601655,87622.0,87609.0,0.0795]
["bitfinex","BTCUSD",1741159259816,0.56391522,87622.0,87609.0,0.0795]
["bitfinex","BTCUSD",1741159260239,0.03566222,87622.0,87610.0,0.0015979]
["bitfinex","BTCUSD",1741159260444,0.02030346,87622.0,87621.0,0.1395299]
["bitfinex","BTCUSD",1741159260645,0.02330346,87622.0,87621.0,0.1395299]
["bitfinex","BTCUSD",1741159260855,0.02330346,87622.0,87621.0,0.3677849]
["bitfinex","BTCUSD",1741159261062,0.01789867,87622.0,87621.0,0.3677849]
["bitfinex","BTCUSD",1741159261278,0.01789867,87622.0,87621.0,0.36825992]
["bitfinex","BTCUSD",1741159261450,0.01789867,87622.0,87621.0,0.1395299]
["bitfinex","BTCUSD",1741159261829,0.02464498,87622.0,87621.0,0.1395299]
["bitfinex","BTCUSD",1741159262009,0.02564498,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159262242,0.01789867,87622.0,87621.0,0.1395299]
["bitfinex","BTCUSD",1741159262447,0.02466729,87622.0,87621.0,0.1395299]
["bitfinex","BTCUSD",1741159262671,0.02466729,87622.0,87621.0,0.3677849]
["bitfinex","BTCUSD",1741159262914,0.0270826,87622.0,87621.0,0.3677849]
["bitfinex","BTCUSD",1741159263115,0.02031398,87622.0,87621.0,0.1395299]
["bitfinex","BTCUSD",1741159263755,0.24956698,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159264167,0.02131398,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159264571,0.24715167,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159264766,0.01889867,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159264961,0.02566385,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159265495,0.25391685,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159265695,0.25401526,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159266972,0.23611659,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159267595,0.00786359,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159267933,0.00109841,87622.0,87621.0,0.1455299]
["bitfinex","BTCUSD",1741159268427,0.23609681,87622.0,87621.0,0.1458697]
["bitfinex","BTCUSD",1741159268537,0.22935141,87622.0,87621.0,0.1458697]
["bitfinex","BTCUSD",1741159268753,0.23851779,87622.0,87621.0,0.1003697]
["bitfinex","BTCUSD",1741159270025,0.01026479,87622.0,87621.0,0.3286247]
["bitfinex","BTCUSD",1741159270213,0.01899522,87622.0,87621.0,0.1003697]
["bitfinex","BTCUSD",1741159270394,0.24724822,87622.0,87621.0,0.1003697]
["bitfinex","BTCUSD",1741159270729,0.25641431,87622.0,87621.0,0.1003697]
["bitfinex","BTCUSD",1741159271484,0.25641431,87622.0,87621.0,0.0194697]
["bitfinex","BTCUSD",1741159273113,0.25541431,87622.0,87621.0,0.0134697]
["bitfinex","BTCUSD",1741159273801,0.25541431,87622.0,87621.0,0.0174697]
["bitfinex","BTCUSD",1741159274350,0.25541431,87622.0,87621.0,0.00014024]
["bitfinex","BTCUSD",1741159276221,0.228276,87613.0,87612.0,0.00539]
["bitfinex","BTCUSD",1741159276572,0.23068742,87613.0,87612.0,0.00539]
["bitfinex","BTCUSD",1741159276973,0.24858738,87613.0,87612.0,0.00539]
["bitfinex","BTCUSD",1741159277174,0.23068742,87613.0,87612.0,0.00539]
["bitfinex","BTCUSD",1741159278247,0.00241142,87613.0,87612.0,0.08439]
["bitfinex","BTCUSD",1741159278449,0.00684677,87622.0,87612.0,0.05219]
["bitfinex","BTCUSD",1741159278450,9.841e-05,87622.0,87612.0,0.05219]
["bitfinex","BTCUSD",1741159278654,9.841e-05,87622.0,87619.0,0.228258]
["bitfinex","BTCUSD",1741159278854,9.841e-05,87622.0,87620.0,0.310957]
["bitfinex","BTCUSD",1741159279059,0.22835141,87622.0,87621.0,0.00047502]
["bitfinex","BTCUSD",1741159279285,0.228255,87621.0,87620.0,0.0827]
["bitfinex","BTCUSD",1741159279755,9.841e-05,87622.0,87620.0,0.0827]
["bitfinex","BTCUSD",1741159279960,9.841e-05,87622.0,87621.0,0.228255]
["bitfinex","BTCUSD",1741159280290,0.01799543,87622.0,87621.0,0.307455]
["bitfinex","BTCUSD",1741159280490,0.19828703,87639.0,87622.0,0.0792]
["bitfinex","BTCUSD",1741159280691,0.228223,87634.0,87628.0,0.307435]
["bitfinex","BTCUSD",1741159280975,0.00244148,87638.0,87633.0,0.228222]
["bitfinex","BTCUSD",1741159281177,0.00242838,87633.0,87630.0,0.0772]
["bitfinex","BTCUSD",1741159281393,0.0001699,87633.0,87630.0,0.0772]
["bitfinex","BTCUSD",1741159281809,0.0024205,87632.0,87630.0,0.0772]
["bitfinex","BTCUSD",1741159282815,0.0024205,87632.0,87631.0,0.228229]
["bitfinex","BTCUSD",1741159283175,0.0001699,87633.0,87631.0,0.228229]
["bitfinex","BTCUSD",1741159283371,0.00241773,87632.0,87631.0,0.228229]
["bitfinex","BTCUSD",1741159283780,0.0001699,87633.0,87631.0,0.228229]
["bitfinex","BTCUSD",1741159283985,0.0001699,87633.0,87632.0,0.228227]
["bitfinex","BTCUSD",1741159285225,0.0001699,87633.0,87632.0,0.305627]
["bitfinex","BTCUSD",1741159286095,0.0001699,87633.0,87632.0,0.309627]
["bitfinex","BTCUSD",1741159286288,0.0001699,87633.0,87632.0,0.0814]
["bitfinex","BTCUSD",1741159286468,0.00932703,87633.0,87632.0,0.309627]
["bitfinex","BTCUSD",1741159286643,0.0001699,87633.0,87632.0,0.309627]
["bitfinex","BTCUSD",1741159286865,0.00932705,87633.0,87632.0,0.309627]
["bitfinex","BTCUSD",1741159287058,0.00932705,87633.0,87632.0,0.0814]
["bitfinex","BTCUSD",1741159287262,0.0001699,87633.0,87632.0,0.0814]
["bitfinex","BTCUSD",1741159287474,0.00933069,87633.0,87632.0,0.0814]
["bitfinex","BTCUSD",1741159287673,0.0001699,87633.0,87632.0,0.309627]
["bitfinex","BTCUSD",1741159287975,0.00932705,87633.0,87632.0,0.309627]
["bitfinex","BTCUSD",1741159288294,0.00933051,87633.0,87632.0,0.0814]
["bitfinex","BTCUSD",1741159288497,0.00933051,87633.0,87632.0,0.309627]
["bitfinex","BTCUSD",1741159288716,0.0001699,87633.0,87632.0,0.309627]
["bitfinex","BTCUSD",1741159290596,0.0001699,87633.0,87632.0,0.635087]
["bitfinex","BTCUSD",1741159291378,0.0001699,87633.0,87632.0,0.682687]
["bitfinex","BTCUSD",1741159291998,0.0001699,87663.0,87638.0,0.1]
["bitfinex","BTCUSD",1741159292210,0.0001699,87663.0,87640.0,0.23697651]
["bitfinex","BTCUSD",1741159292388,0.00936345,87662.0,87661.0,0.0804]
["bitfinex","BTCUSD",1741159292742,0.00939076,87662.0,87661.0,0.19336]
["bitfinex","BTCUSD",1741159293156,0.00939076,87662.0,87661.0,0.421511]
["bitfinex","BTCUSD",1741159293492,0.0001699,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741159293759,0.0011699,87663.0,87662.0,0.22974581]
["bitfinex","BTCUSD",1741159293999,0.0011699,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741159294245,0.19055049,87676.0,87665.0,0.22814]
["bitfinex","BTCUSD",1741159294488,0.228122,87673.0,87667.0,0.228134]
["bitfinex","BTCUSD",1741159295897,0.01788837,87674.0,87668.0,0.0813]
["bitfinex","BTCUSD",1741159296109,0.24600637,87674.0,87668.0,0.309431]
["bitfinex","BTCUSD",1741159296364,0.01788837,87674.0,87669.0,0.228129]
["bitfinex","BTCUSD",1741159296593,0.228121,87673.0,87668.0,0.0813]
["bitfinex","BTCUSD",1741159296817,0.24600637,87674.0,87668.0,0.0813]
["bitfinex","BTCUSD",1741159297048,0.228129,87670.0,87668.0,0.19526]
["bitfinex","BTCUSD",1741159297272,0.22813,87669.0,87668.0,0.19526]
["bitfinex","BTCUSD",1741159297525,0.22813,87669.0,87668.0,0.19626]
["bitfinex","BTCUSD",1741159297723,0.22813,87669.0,87668.0,0.11496]
["bitfinex","BTCUSD",1741159298636,0.22813,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1741159299351,0.23323391,87669.0,87668.0,0.001]
["bitfinex","BTCUSD",1741159299589,0.228138,87666.0,87665.0,0.11392]
["bitfinex","BTCUSD",1741159299823,0.228138,87666.0,87659.0,0.32546]
["bitfinex","BTCUSD",1741159300099,0.228154,87660.0,87659.0,0.32546]
["bitfinex","BTCUSD",1741159300343,0.228168,87655.0,87650.0,0.11392]
["bitfinex","BTCUSD",1741159300581,0.228161,87658.0,87650.0,0.11403592]
["bitfinex","BTCUSD",1741159300776,0.00517559,87654.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741159301011,0.228153,87661.0,87659.0,0.001]
["bitfinex","BTCUSD",1741159301252,0.0001699,87679.0,87659.0,0.001]
["bitfinex","BTCUSD",1741159301253,0.228154,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1741159301494,0.228162,87657.0,87652.0,0.228173]
["bitfinex","BTCUSD",1741159301997,0.228157,87659.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741159302199,0.228157,87659.0,87650.0,0.34221592]
["bitfinex","BTCUSD",1741159302895,0.228157,87659.0,87650.0,0.34421592]
["bitfinex","BTCUSD",1741159303132,0.228159,87658.0,87650.0,0.34421392]
["bitfinex","BTCUSD",1741159303393,0.228166,87656.0,87651.0,0.00047502]
["bitfinex","BTCUSD",1741159303627,0.228174,87653.0,87650.0,0.11503592]
["bitfinex","BTCUSD",1741159303785,0.228168,87655.0,87650.0,0.11503592]
["bitfinex","BTCUSD",1741159304001,0.228177,87651.0,87650.0,0.11503592]
["bitfinex","BTCUSD",1741159304203,0.228177,87651.0,87650.0,0.11403592]
["bitfinex","BTCUSD",1741159305638,0.21952197,87653.0,87650.0,0.11403592]
["bitfinex","BTCUSD",1741159305839,0.228177,87651.0,87650.0,0.11403592]
["bitfinex","BTCUSD",1741159306063,0.2283179,87663.0,87650.0,0.11403592]
["bitfinex","BTCUSD",1741159306265,0.0001699,87663.0,87651.0,0.1256]
["bitfinex","BTCUSD",1741159306489,0.228149,87662.0,87656.0,0.228163]
["bitfinex","BTCUSD",1741159306763,0.0077314,87662.0,87656.0,0.228163]
["bitfinex","BTCUSD",1741159307015,0.2358804,87662.0,87657.0,0.228161]
["bitfinex","BTCUSD",1741159307162,0.0077314,87662.0,87661.0,0.228151]
["bitfinex","BTCUSD",1741159307364,0.0077314,87662.0,87651.0,0.1256]
["bitfinex","BTCUSD",1741159307689,0.0001699,87663.0,87657.0,0.22816]
["bitfinex","BTCUSD",1741159307849,0.00256878,87661.0,87656.0,0.228164]
["bitfinex","BTCUSD",1741159308061,0.00772777,87661.0,87656.0,0.228163]
["bitfinex","BTCUSD",1741159308236,0.00772777,87661.0,87651.0,0.1256]
["bitfinex","BTCUSD",1741159308442,0.228164,87656.0,87651.0,0.1256]
["bitfinex","BTCUSD",1741159308634,0.00772777,87661.0,87651.0,0.0805]
["bitfinex","BTCUSD",1741159308635,0.22817,87654.0,87651.0,0.0805]
["bitfinex","BTCUSD",1741159309050,0.228164,87656.0,87651.0,0.0805]
["bitfinex","BTCUSD",1741159309436,0.228167,87655.0,87651.0,0.0805]
["bitfinex","BTCUSD",1741159309949,0.23587877,87661.0,87653.0,0.228171]
["bitfinex","BTCUSD",1741159310296,0.00772777,87661.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741159310497,0.00772777,87661.0,87657.0,0.228159]
["bitfinex","BTCUSD",1741159310769,0.00772777,87661.0,87660.0,0.228154]
["bitfinex","BTCUSD",1741159311133,0.0001699,87663.0,87657.0,0.228159]
["bitfinex","BTCUSD",1741159311332,0.0001699,87663.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741159311333,0.0001699,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741159312148,0.0001699,87663.0,87662.0,0.307749]
["bitfinex","BTCUSD",1741159313696,0.0001699,87663.0,87662.0,0.355949]
["bitfinex","BTCUSD",1741159315074,0.228149,87662.0,87656.0,0.228162]
["bitfinex","BTCUSD",1741159315331,0.00788626,87663.0,87653.0,0.0753]
["bitfinex","BTCUSD",1741159315544,0.00788626,87663.0,87659.0,0.228154]
["bitfinex","BTCUSD",1741159315742,0.00788626,87663.0,87655.0,0.228165]
["bitfinex","BTCUSD",1741159315951,0.00788626,87663.0,87660.0,0.228154]
["bitfinex","BTCUSD",1741159316348,0.00788626,87663.0,87661.0,0.228151]
["bitfinex","BTCUSD",1741159317731,0.00788626,87663.0,87662.0,0.228149]
["bitfinex","BTCUSD",1741159317931,0.00788626,87663.0,87662.0,0.303149]
["bitfinex","BTCUSD",1741159318090,0.0001699,87663.0,87662.0,0.303149]
["bitfinex","BTCUSD",1741159319435,0.0001699,87663.0,87662.0,0.351349]
["bitfinex","BTCUSD",1741159319977,0.0001699,87663.0,87662.0,0.355349]
["bitfinex","BTCUSD",1741159320798,0.0001699,87663.0,87662.0,0.680809]
["bitfinex","BTCUSD",1741159323512,9e-07,87663.0,87662.0,1.09534985]
["bitfinex","BTCUSD",1741159323717,9e-07,87663.0,87662.0,1.73394985]
["bitfinex","BTCUSD",1741159323926,0.00017,87680.0,87678.0,0.350007]
["bitfinex","BTCUSD",1741159324106,0.00017,87680.0,87678.0,0.463887]
["bitfinex","BTCUSD",1741159327031,0.00017,87680.0,87678.0,0.466887]
["bitfinex","BTCUSD",1741159329059,0.00017,87680.0,87678.0,0.19194]
["bitfinex","BTCUSD",1741159329260,0.23092265,87679.0,87678.0,0.11684]
["bitfinex","BTCUSD",1741159329466,0.23616848,87679.0,87678.0,0.11684]
["bitfinex","BTCUSD",1741159329929,0.00806448,87679.0,87678.0,0.11684]
["bitfinex","BTCUSD",1741159330324,0.00806448,87679.0,87678.0,0.344947]
["bitfinex","BTCUSD",1741159332205,0.0001699,87679.0,87678.0,0.231107]
["bitfinex","BTCUSD",1741159332405,0.0001699,87679.0,87678.0,0.42744351]
["bitfinex","BTCUSD",1741159332607,0.0001699,87679.0,87678.0,0.425847]
["bitfinex","BTCUSD",1741159333189,0.0001699,87679.0,87678.0,0.797307]
["bitfinex","BTCUSD",1741159333413,0.0001699,87679.0,87678.0,1.097307]
["bitfinex","BTCUSD",1741159333414,9e-07,87679.0,87678.0,1.097307]
["bitfinex","BTCUSD",1741159333688,9e-07,87680.0,87679.0,0.82174485]
["bitfinex","BTCUSD",1741159333889,9e-07,87680.0,87679.0,1.68627987]
["bitfinex","BTCUSD",1741159334169,9e-07,87680.0,87679.0,1.68580485]
["bitfinex","BTCUSD",1741159334939,0.0011699,87721.0,87684.0,0.1]
["bitfinex","BTCUSD",1741159335141,0.00028782,87693.0,87692.0,0.30407]
["bitfinex","BTCUSD",1741159336222,0.00028782,87693.0,87692.0,0.31007]
["bitfinex","BTCUSD",1741159338361,0.00028782,87693.0,87692.0,0.63553]
["bitfinex","BTCUSD",1741159339638,0.00028782,87693.0,87692.0,0.65007085]
["bitfinex","BTCUSD",1741159340240,0.00028782,87693.0,87692.0,1.05007085]
["bitfinex","BTCUSD",1741159340442,0.00028782,87693.0,87692.0,1.09617085]
["bitfinex","BTCUSD",1741159340646,8.2e-07,87694.0,87693.0,0.81858387]
["bitfinex","BTCUSD",1741159340852,8.2e-07,87694.0,87693.0,1.68264387]
["bitfinex","BTCUSD",1741159341272,8.2e-07,87694.0,87693.0,1.73254387]
["bitfinex","BTCUSD",1741159341460,8.2e-07,87701.0,87700.0,0.86709085]
["bitfinex","BTCUSD",1741159341665,8.2e-07,87701.0,87700.0,1.84495085]
["bitfinex","BTCUSD",1741159342072,8.2e-07,87701.0,87700.0,1.64495085]
["bitfinex","BTCUSD",1741159342554,8.2e-07,87701.0,87700.0,1.73041]
["bitfinex","BTCUSD",1741159342759,8.2e-07,87701.0,87700.0,1.62361]
["bitfinex","BTCUSD",1741159342959,8.2e-07,87701.0,87700.0,1.73041]
["bitfinex","BTCUSD",1741159343163,8.2e-07,87701.0,87700.0,1.33041]
["bitfinex","BTCUSD",1741159343373,8.2e-07,87701.0,87700.0,1.33741]
["bitfinex","BTCUSD",1741159343569,8.2e-07,87701.0,87700.0,1.33041]
["bitfinex","BTCUSD",1741159345042,8.2e-07,87701.0,87700.0,0.74431]
["bitfinex","BTCUSD",1741159345223,8.2e-07,87701.0,87700.0,0.75131]
["bitfinex","BTCUSD",1741159345603,8.2e-07,87701.0,87700.0,0.63051]
["bitfinex","BTCUSD",1741159345800,8.2e-07,87701.0,87700.0,0.75127]
["bitfinex","BTCUSD",1741159346046,0.00681913,87701.0,87700.0,0.52322]
["bitfinex","BTCUSD",1741159346298,8.2e-07,87701.0,87700.0,0.75127]
["bitfinex","BTCUSD",1741159347777,8.2e-07,87701.0,87700.0,0.52322]
["bitfinex","BTCUSD",1741159348173,0.00675733,87701.0,87700.0,0.52322]
["bitfinex","BTCUSD",1741159348365,8.2e-07,87701.0,87700.0,0.52322]
["bitfinex","BTCUSD",1741159348579,0.00677914,87701.0,87700.0,0.52322]
["bitfinex","BTCUSD",1741159348781,8.2e-07,87701.0,87700.0,0.52322]
["bitfinex","BTCUSD",1741159348954,0.00677551,87701.0,87700.0,0.52322]
["bitfinex","BTCUSD",1741159349160,8.2e-07,87701.0,87700.0,0.52322]
["bitfinex","BTCUSD",1741159349343,0.00677914,87701.0,87700.0,0.52322]
["bitfinex","BTCUSD",1741159350323,0.23482614,87701.0,87700.0,0.33246]
["bitfinex","BTCUSD",1741159350526,0.23482614,87701.0,87700.0,0.007]
["bitfinex","BTCUSD",1741159351108,0.00677914,87701.0,87700.0,0.23505]
["bitfinex","BTCUSD",1741159351317,8.2e-07,87701.0,87700.0,0.007]
["bitfinex","BTCUSD",1741159351521,0.22804782,87701.0,87700.0,0.007]
["bitfinex","BTCUSD",1741159351700,0.22804782,87701.0,87696.0,0.11376]
["bitfinex","BTCUSD",1741159351701,0.228057,87697.0,87696.0,0.11376]
["bitfinex","BTCUSD",1741159352727,0.23478423,87701.0,87696.0,0.11376]
["bitfinex","BTCUSD",1741159353383,0.00673723,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1741159353693,8.2e-07,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1741159354090,8.2e-07,87701.0,87698.0,0.228053]
["bitfinex","BTCUSD",1741159354250,0.25114242,87710.0,87703.0,0.22804]
["bitfinex","BTCUSD",1741159354449,0.00266822,87709.0,87696.0,0.11376]
["bitfinex","BTCUSD",1741159354796,0.228015,87714.0,87707.0,0.228031]
["bitfinex","BTCUSD",1741159354956,0.00671582,87708.0,87707.0,0.228031]
["bitfinex","BTCUSD",1741159355293,0.0026656,87708.0,87698.0,0.0792]
["bitfinex","BTCUSD",1741159355498,0.0026656,87708.0,87703.0,0.22804]
["bitfinex","BTCUSD",1741159355700,0.0026656,87708.0,87707.0,0.228031]
["bitfinex","BTCUSD",1741159355918,0.00039235,87720.0,87704.0,0.228039]
["bitfinex","BTCUSD",1741159356112,0.00039235,87720.0,87716.0,0.228005]
["bitfinex","BTCUSD",1741159356309,0.00673752,87719.0,87716.0,0.228005]
["bitfinex","BTCUSD",1741159356485,0.00673752,87719.0,87700.0,0.00047502]
["bitfinex","BTCUSD",1741159356666,0.00673752,87719.0,87715.0,0.228009]
["bitfinex","BTCUSD",1741159357009,0.23474052,87719.0,87712.0,0.228017]
["bitfinex","BTCUSD",1741159357309,0.228004,87718.0,87711.0,0.22802]
["bitfinex","BTCUSD",1741159357513,0.228004,87718.0,87711.0,0.228019]
["bitfinex","BTCUSD",1741159357709,0.00673752,87719.0,87715.0,0.228009]
["bitfinex","BTCUSD",1741159357914,0.00673752,87719.0,87714.0,0.228012]
["bitfinex","BTCUSD",1741159358150,0.00673752,87719.0,87703.0,0.22804]
["bitfinex","BTCUSD",1741159358330,0.228016,87713.0,87704.0,0.228039]
["bitfinex","BTCUSD",1741159358554,0.228024,87710.0,87704.0,0.228039]
["bitfinex","BTCUSD",1741159358709,0.228027,87709.0,87702.0,0.456086]
["bitfinex","BTCUSD",1741159358874,0.00266559,87709.0,87703.0,0.00047502]
["bitfinex","BTCUSD",1741159359072,0.228044,87703.0,87700.0,0.00047502]
["bitfinex","BTCUSD",1741159359274,0.228044,87703.0,87699.0,0.32546]
["bitfinex","BTCUSD",1741159359475,0.228057,87697.0,87696.0,0.11376]
["bitfinex","BTCUSD",1741159359795,0.3,87705.0,87704.0,0.001]
["bitfinex","BTCUSD",1741159360194,0.528037,87705.0,87682.0,0.00047502]
["bitfinex","BTCUSD",1741159360399,0.23697651,87700.0,87684.0,0.22856602]
["bitfinex","BTCUSD",1741159360617,0.22807,87693.0,87686.0,0.228084]
["bitfinex","BTCUSD",1741159360817,0.228063,87695.0,87688.0,0.22808]
["bitfinex","BTCUSD",1741159361019,0.228052,87699.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741159361340,0.228052,87699.0,87689.0,0.228077]
["bitfinex","BTCUSD",1741159361545,0.228058,87697.0,87691.0,0.228073]
["bitfinex","BTCUSD",1741159361929,0.23697651,87700.0,87687.0,0.228081]
["bitfinex","BTCUSD",1741159362143,0.23070931,87696.0,87690.0,0.228075]
["bitfinex","BTCUSD",1741159362345,0.00264731,87696.0,87691.0,0.228072]
["bitfinex","BTCUSD",1741159363009,0.00264731,87696.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741159363220,0.46502651,87700.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741159363420,0.0026447,87695.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741159363620,0.46502651,87700.0,87692.0,0.22807]
["bitfinex","BTCUSD",1741159363820,0.00264208,87694.0,87693.0,0.228068]
["bitfinex","BTCUSD",1741159364041,0.228039,87704.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741159364241,0.228042,87703.0,87696.0,0.22806]
["bitfinex","BTCUSD",1741159364602,0.23209356,87703.0,87695.0,0.228063]
["bitfinex","BTCUSD",1741159364956,0.00405156,87703.0,87693.0,0.228068]
["bitfinex","BTCUSD",1741159365146,0.3,87705.0,87697.0,0.456111]
["bitfinex","BTCUSD",1741159365482,0.0482,87708.0,87691.0,0.002]
["bitfinex","BTCUSD",1741159365483,0.00405055,87702.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741159365722,0.22802,87712.0,87703.0,0.228041]
["bitfinex","BTCUSD",1741159365905,0.53697651,87713.0,87701.0,0.228047]
["bitfinex","BTCUSD",1741159366036,0.228033,87707.0,87699.0,0.228052]
["bitfinex","BTCUSD",1741159366250,0.00402803,87706.0,87699.0,0.228051]
["bitfinex","BTCUSD",1741159366607,0.228022,87711.0,87692.0,0.00147502]
["bitfinex","BTCUSD",1741159366608,0.46499351,87713.0,87700.0,0.22805]
["bitfinex","BTCUSD",1741159366817,0.00402601,87705.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741159367104,0.46499351,87713.0,87705.0,0.228036]
["bitfinex","BTCUSD",1741159367321,0.228024,87710.0,87702.0,0.228044]
["bitfinex","BTCUSD",1741159367522,0.23205005,87712.0,87702.0,0.228043]
["bitfinex","BTCUSD",1741159367721,0.00403005,87709.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741159367933,0.0487,87719.0,87694.0,0.00159617]
["bitfinex","BTCUSD",1741159367934,0.3,87716.0,87694.0,0.00159617]
["bitfinex","BTCUSD",1741159368156,0.3,87716.0,87712.0,0.228017]
["bitfinex","BTCUSD",1741159368328,0.23736886,87720.0,87696.0,0.00207116]
["bitfinex","BTCUSD",1741159368529,0.23736886,87720.0,87709.0,0.228024]
["bitfinex","BTCUSD",1741159368735,0.3,87719.0,87716.0,0.228007]
["bitfinex","BTCUSD",1741159368937,0.3,87719.0,87713.0,0.228015]
["bitfinex","BTCUSD",1741159369135,0.528,87719.0,87713.0,0.228015]
["bitfinex","BTCUSD",1741159369317,0.3,87719.0,87713.0,0.228014]
["bitfinex","BTCUSD",1741159369523,0.3,87719.0,87715.0,0.228011]
["bitfinex","BTCUSD",1741159369723,0.00039235,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1741159370324,0.00039235,87720.0,87715.0,0.228008]
["bitfinex","BTCUSD",1741159370521,0.00339235,87720.0,87716.0,0.228007]
["bitfinex","BTCUSD",1741159370715,0.00268782,87719.0,87715.0,0.228008]
["bitfinex","BTCUSD",1741159371153,0.00268782,87719.0,87716.0,0.228006]
["bitfinex","BTCUSD",1741159371745,0.00268782,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741159371980,0.00268782,87719.0,87714.0,0.228013]
["bitfinex","BTCUSD",1741159372308,0.00268782,87719.0,87716.0,0.228007]
["bitfinex","BTCUSD",1741159373550,0.00368782,87719.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741159374113,0.00368782,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741159374497,0.00368782,87719.0,87716.0,0.228007]
["bitfinex","BTCUSD",1741159374690,0.00368782,87719.0,87717.0,0.228004]
["bitfinex","BTCUSD",1741159375026,0.00368782,87719.0,87716.0,0.228007]
["bitfinex","BTCUSD",1741159375231,0.00368782,87719.0,87715.0,0.228011]
["bitfinex","BTCUSD",1741159375425,0.00368782,87719.0,87707.0,0.228029]
["bitfinex","BTCUSD",1741159375426,0.00368782,87719.0,87708.0,0.00047502]
["bitfinex","BTCUSD",1741159375628,0.00368782,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741159375874,0.00368782,87719.0,87708.0,0.00047502]
["bitfinex","BTCUSD",1741159376012,0.00368782,87719.0,87717.0,0.228003]
["bitfinex","BTCUSD",1741159376212,0.00268782,87719.0,87707.0,0.228029]
["bitfinex","BTCUSD",1741159376527,0.00039235,87720.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741159376731,0.00039235,87720.0,87719.0,0.228]
["bitfinex","BTCUSD",1741159376930,0.00039235,87720.0,87719.0,0.307]
["bitfinex","BTCUSD",1741159378047,0.00039235,87720.0,87719.0,0.306]
["bitfinex","BTCUSD",1741159379887,0.00039235,87720.0,87719.0,0.63246]
["bitfinex","BTCUSD",1741159380814,0.00039235,87720.0,87719.0,0.68166]
["bitfinex","BTCUSD",1741159381597,2.5e-07,87721.0,87719.0,0.71620085]
["bitfinex","BTCUSD",1741159381801,2.5e-07,87727.0,87726.0,0.32252285]
["bitfinex","BTCUSD",1741159382003,8.9e-07,87727.0,87726.0,0.58384285]
["bitfinex","BTCUSD",1741159382176,7.9e-07,87732.0,87731.0,0.755569]
["bitfinex","BTCUSD",1741159382541,8e-07,87745.0,87744.0,0.275635]
["bitfinex","BTCUSD",1741159382819,8e-07,87745.0,87744.0,0.354235]
["bitfinex","BTCUSD",1741159383677,8e-07,87745.0,87744.0,0.357235]
["bitfinex","BTCUSD",1741159385706,0.33047939,87764.0,87744.0,0.357235]
["bitfinex","BTCUSD",1741159385707,0.3,87776.0,87744.0,0.1293]
["bitfinex","BTCUSD",1741159385906,0.22788,87766.0,87760.0,0.227891]
["bitfinex","BTCUSD",1741159386255,0.22788,87766.0,87746.0,0.00047502]
["bitfinex","BTCUSD",1741159386256,0.00404641,87765.0,87744.0,0.6719]
["bitfinex","BTCUSD",1741159386486,0.00318944,87764.0,87760.0,0.227892]
["bitfinex","BTCUSD",1741159386684,0.0040454,87764.0,87763.0,0.227886]
["bitfinex","BTCUSD",1741159386883,0.00028751,87768.0,87765.0,0.22788]
["bitfinex","BTCUSD",1741159387295,0.00722574,87767.0,87763.0,0.227886]
["bitfinex","BTCUSD",1741159387698,0.00722574,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741159387935,0.00722574,87767.0,87762.0,0.32546]
["bitfinex","BTCUSD",1741159388091,0.00722574,87767.0,87762.0,0.553347]
["bitfinex","BTCUSD",1741159389004,0.23510174,87767.0,87762.0,0.32546]
["bitfinex","BTCUSD",1741159390108,0.00722574,87767.0,87762.0,0.553349]
["bitfinex","BTCUSD",1741159391072,0.00739544,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741159391268,0.00421257,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741159391469,0.0001697,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741159391870,0.00743356,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741159392071,0.0001697,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741159392894,0.0001697,87767.0,87765.0,0.11368]
["bitfinex","BTCUSD",1741159393093,0.00743356,87767.0,87765.0,0.11368]
["bitfinex","BTCUSD",1741159393484,0.0001697,87767.0,87766.0,0.001]
["bitfinex","BTCUSD",1741159393880,0.0001697,87767.0,87765.0,0.11368]
["bitfinex","BTCUSD",1741159394122,0.0001697,87767.0,87765.0,0.11468]
["bitfinex","BTCUSD",1741159394343,0.0001697,87767.0,87766.0,0.227878]
["bitfinex","BTCUSD",1741159396159,0.0001697,87767.0,87766.0,0.553338]
["bitfinex","BTCUSD",1741159396720,0.0001697,87767.0,87766.0,0.554338]
["bitfinex","BTCUSD",1741159397040,0.0001697,87767.0,87766.0,0.55481302]
["bitfinex","BTCUSD",1741159397204,0.0001697,87767.0,87766.0,0.554338]
["bitfinex","BTCUSD",1741159397412,0.0001697,87767.0,87766.0,0.553338]
["bitfinex","BTCUSD",1741159397674,0.0001697,87767.0,87766.0,0.556338]
["bitfinex","BTCUSD",1741159400453,0.0001697,87767.0,87766.0,0.32846]
["bitfinex","BTCUSD",1741159400895,0.00364773,87767.0,87766.0,0.556338]
["bitfinex","BTCUSD",1741159401093,0.00766507,87767.0,87766.0,0.556338]
["bitfinex","BTCUSD",1741159401939,0.0001697,87767.0,87766.0,0.556338]
["bitfinex","BTCUSD",1741159402389,0.0001697,87767.0,87766.0,0.5566774]
["bitfinex","BTCUSD",1741159403783,0.0001697,87767.0,87766.0,0.6703174]
["bitfinex","BTCUSD",1741159406144,0.0001697,87767.0,87766.0,0.4424394]
["bitfinex","BTCUSD",1741159406339,0.2280457,87767.0,87766.0,0.4424394]
["bitfinex","BTCUSD",1741159406557,0.23554734,87767.0,87766.0,0.4424394]
["bitfinex","BTCUSD",1741159407118,0.23554734,87767.0,87766.0,0.3287994]
["bitfinex","BTCUSD",1741159408582,0.23554734,87767.0,87766.0,0.3257994]
["bitfinex","BTCUSD",1741159408784,0.23554734,87767.0,87766.0,0.3267994]
["bitfinex","BTCUSD",1741159410594,0.23554734,87767.0,87766.0,0.3257994]
["bitfinex","BTCUSD",1741159410997,0.23554734,87767.0,87766.0,0.3267994]
["bitfinex","BTCUSD",1741159412494,0.23554734,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159413493,0.00767134,87767.0,87766.0,0.2292174]
["bitfinex","BTCUSD",1741159413743,0.0001697,87767.0,87766.0,0.3044174]
["bitfinex","BTCUSD",1741159414350,0.0001697,87767.0,87766.0,0.0765394]
["bitfinex","BTCUSD",1741159414663,0.23560188,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159423885,0.23560188,87767.0,87766.0,0.3071174]
["bitfinex","BTCUSD",1741159423886,0.00772588,87767.0,87766.0,0.3071174]
["bitfinex","BTCUSD",1741159424084,0.00772588,87767.0,87766.0,0.3547174]
["bitfinex","BTCUSD",1741159424290,0.0001697,87767.0,87766.0,0.6801774]
["bitfinex","BTCUSD",1741159431157,0.007727,87767.0,87766.0,0.6801774]
["bitfinex","BTCUSD",1741159431675,0.007727,87767.0,87766.0,0.4046994]
["bitfinex","BTCUSD",1741159432662,0.007727,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159433193,0.0001697,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159433896,0.0001697,87767.0,87766.0,0.4046994]
["bitfinex","BTCUSD",1741159434617,0.00772755,87767.0,87766.0,0.4046994]
["bitfinex","BTCUSD",1741159435683,0.00772755,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159436274,0.0001697,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159436499,0.00772755,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159437017,0.0001697,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159437214,0.00772755,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159437817,0.23560355,87767.0,87766.0,0.4046994]
["bitfinex","BTCUSD",1741159438444,0.00772755,87767.0,87766.0,0.4046994]
["bitfinex","BTCUSD",1741159438619,0.00772755,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159438819,0.0001697,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159439054,0.00772995,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159439945,0.0001697,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159457239,0.00773541,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159457471,0.0001697,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159457657,0.00773541,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159457807,0.0001697,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159462852,0.00772734,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159463091,0.0001697,87767.0,87766.0,0.4046994]
["bitfinex","BTCUSD",1741159463809,0.00772734,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159464166,0.0001697,87767.0,87766.0,0.6325774]
["bitfinex","BTCUSD",1741159464486,0.007726,87767.0,87766.0,0.3267994]
["bitfinex","BTCUSD",1741159465279,0.235602,87767.0,87766.0,0.4402794]
["bitfinex","BTCUSD",1741159465630,0.235602,87767.0,87766.0,0.4374294]
["bitfinex","BTCUSD",1741159466688,0.007726,87767.0,87766.0,0.4374294]
["bitfinex","BTCUSD",1741159466889,0.007726,87767.0,87766.0,0.6653074]
["bitfinex","BTCUSD",1741159467096,0.0001697,87767.0,87766.0,0.6653074]
["bitfinex","BTCUSD",1741159468694,0.0001697,87767.0,87766.0,0.6638274]
["bitfinex","BTCUSD",1741159469209,0.23697651,87790.0,87766.0,0.6638274]
["bitfinex","BTCUSD",1741159469423,0.3,87783.0,87776.0,0.22785]
["bitfinex","BTCUSD",1741159469633,0.00759961,87781.0,87777.0,0.227849]
["bitfinex","BTCUSD",1741159469795,0.00759961,87781.0,87774.0,0.455713]
["bitfinex","BTCUSD",1741159469986,0.3,87783.0,87775.0,0.227854]
["bitfinex","BTCUSD",1741159469987,0.00351198,87780.0,87775.0,0.227854]
["bitfinex","BTCUSD",1741159470182,0.00408401,87780.0,87775.0,0.227854]
["bitfinex","BTCUSD",1741159470382,0.00759237,87779.0,87775.0,0.227854]
["bitfinex","BTCUSD",1741159471559,0.00759237,87779.0,87776.0,0.22785]
["bitfinex","BTCUSD",1741159471931,0.00859237,87779.0,87776.0,0.22785]
["bitfinex","BTCUSD",1741159472273,0.00859237,87779.0,87773.0,0.227858]
["bitfinex","BTCUSD",1741159472451,0.00859237,87779.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741159472595,0.00876207,87779.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741159473454,0.00776207,87779.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741159473655,0.00876207,87779.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741159473980,0.00776207,87779.0,87775.0,0.227853]
["bitfinex","BTCUSD",1741159474179,0.00776207,87779.0,87772.0,0.227861]
["bitfinex","BTCUSD",1741159474344,0.23660807,87779.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741159474546,0.00876207,87779.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741159475156,0.00776207,87779.0,87774.0,0.227856]
["bitfinex","BTCUSD",1741159475335,0.00876207,87779.0,87774.0,0.227856]
["bitfinex","BTCUSD",1741159475942,0.00876207,87779.0,87775.0,0.227855]
["bitfinex","BTCUSD",1741159476650,0.00876207,87779.0,87766.0,0.4362888]
["bitfinex","BTCUSD",1741159476990,0.227862,87773.0,87766.0,0.4362888]
["bitfinex","BTCUSD",1741159477363,0.227873,87769.0,87766.0,0.4362888]
["bitfinex","BTCUSD",1741159477788,0.00348064,87768.0,87766.0,0.6641668]
["bitfinex","BTCUSD",1741159478113,0.46482951,87776.0,87770.0,0.227868]
["bitfinex","BTCUSD",1741159478313,0.46482951,87776.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741159478516,0.001,87773.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741159478658,0.001,87773.0,87769.0,0.227869]
["bitfinex","BTCUSD",1741159478859,0.00407392,87772.0,87769.0,0.227869]
["bitfinex","BTCUSD",1741159479233,0.227862,87773.0,87767.0,0.227874]
["bitfinex","BTCUSD",1741159479500,0.23193892,87772.0,87766.0,0.6641658]
["bitfinex","BTCUSD",1741159479675,0.227867,87771.0,87766.0,0.6641658]
["bitfinex","BTCUSD",1741159479888,0.00407191,87770.0,87766.0,0.6641658]
["bitfinex","BTCUSD",1741159480646,0.00407191,87770.0,87766.0,0.4362888]
["bitfinex","BTCUSD",1741159480863,0.00348325,87769.0,87766.0,0.3416974]
["bitfinex","BTCUSD",1741159481955,0.00348325,87769.0,87766.0,0.1138194]
["bitfinex","BTCUSD",1741159482179,0.23135525,87769.0,87766.0,0.1138194]
["bitfinex","BTCUSD",1741159482377,0.227876,87767.0,87766.0,0.1138194]
["bitfinex","BTCUSD",1741159482905,0.23135403,87767.0,87766.0,0.1138194]
["bitfinex","BTCUSD",1741159484214,0.00347803,87767.0,87766.0,0.1138194]
["bitfinex","BTCUSD",1741159484569,0.227871,87769.0,87766.0,0.1138194]
["bitfinex","BTCUSD",1741159484818,0.00754176,87767.0,87766.0,0.1138194]
["bitfinex","BTCUSD",1741159485022,0.227876,87767.0,87766.0,0.1148194]
["bitfinex","BTCUSD",1741159485183,0.23193973,87767.0,87766.0,0.1148194]
["bitfinex","BTCUSD",1741159485384,0.23193973,87767.0,87766.0,0.1147794]
["bitfinex","BTCUSD",1741159488156,0.23541776,87767.0,87766.0,0.1147794]
["bitfinex","BTCUSD",1741159489069,0.23541776,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159489070,0.53541776,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159490431,0.30754176,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159490828,0.53541776,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159492391,0.30754176,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159492620,0.53541776,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159503504,0.53531348,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159507898,0.58251348,87767.0,87766.0,0.0013394]
["bitfinex","BTCUSD",1741159510478,0.58251348,87767.0,87766.0,0.0003394]
["bitfinex","BTCUSD",1741159510915,0.58351348,87767.0,87766.0,0.0003394]
["bitfinex","BTCUSD",1741159512945,0.28010419,87767.0,87766.0,0.0003394]
["bitfinex","BTCUSD",1741159515963,0.58010419,87767.0,87766.0,0.0003394]
["bitfinex","BTCUSD",1741159518453,0.53290419,87767.0,87766.0,0.0003394]
["bitfinex","BTCUSD",1741159520529,0.53165783,87767.0,87766.0,0.0003394]
["bitfinex","BTCUSD",1741159521135,0.67828911,87767.0,87766.0,4e-07]
["bitfinex","BTCUSD",1741159521384,0.79282996,87767.0,87766.0,4e-07]
["bitfinex","BTCUSD",1741159521696,0.227964,87733.0,87732.0,0.0817]
["bitfinex","BTCUSD",1741159521819,0.22799,87723.0,87722.0,0.0817]
["bitfinex","BTCUSD",1741159522663,0.227982,87727.0,87722.0,0.0817]
["bitfinex","BTCUSD",1741159523226,0.227986,87725.0,87722.0,0.0847]
["bitfinex","BTCUSD",1741159523428,0.01337512,87725.0,87722.0,0.0847]
["bitfinex","BTCUSD",1741159523663,0.227982,87726.0,87722.0,0.0817]
["bitfinex","BTCUSD",1741159523876,0.227989,87724.0,87722.0,0.0817]
["bitfinex","BTCUSD",1741159524076,0.0033987,87723.0,87722.0,0.0837]
["bitfinex","BTCUSD",1741159524453,0.227987,87725.0,87722.0,0.0837]
["bitfinex","BTCUSD",1741159524698,0.00339971,87724.0,87722.0,0.0837]
["bitfinex","BTCUSD",1741159525451,0.23041397,87723.0,87722.0,0.0837]
["bitfinex","BTCUSD",1741159525674,0.23041397,87723.0,87722.0,0.0817]
["bitfinex","BTCUSD",1741159526074,0.23041397,87723.0,87722.0,0.0857]
["bitfinex","BTCUSD",1741159526479,0.23041397,87723.0,87722.0,0.0817]
["bitfinex","BTCUSD",1741159526864,0.23041397,87723.0,87722.0,0.0857]
["bitfinex","BTCUSD",1741159527656,0.23041397,87723.0,87722.0,0.004]
["bitfinex","BTCUSD",1741159528832,0.23041397,87723.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159528833,0.227998,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159529254,0.23041413,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159530263,0.23041413,87720.0,87719.0,0.0033394]
["bitfinex","BTCUSD",1741159537107,0.00241613,87720.0,87719.0,0.3567394]
["bitfinex","BTCUSD",1741159537323,0.01331981,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741159537519,0.23697651,87740.0,87724.0,0.310687]
["bitfinex","BTCUSD",1741159537674,0.227954,87737.0,87735.0,0.0827]
["bitfinex","BTCUSD",1741159537880,0.30584113,87739.0,87735.0,0.0827]
["bitfinex","BTCUSD",1741159538078,0.30584113,87739.0,87737.0,0.227951]
["bitfinex","BTCUSD",1741159538279,0.30584113,87739.0,87736.0,0.0475]
["bitfinex","BTCUSD",1741159538498,0.227953,87737.0,87736.0,0.0475]
["bitfinex","BTCUSD",1741159538702,0.227972,87730.0,87729.0,0.0833]
["bitfinex","BTCUSD",1741159539155,0.53379221,87730.0,87729.0,0.0833]
["bitfinex","BTCUSD",1741159539849,0.22799,87723.0,87721.0,0.0822]
["bitfinex","BTCUSD",1741159539984,0.227995,87722.0,87721.0,0.0822]
["bitfinex","BTCUSD",1741159541038,0.23041636,87722.0,87721.0,0.0822]
["bitfinex","BTCUSD",1741159541914,0.23041636,87722.0,87721.0,0.08231761]
["bitfinex","BTCUSD",1741159542670,0.23041636,87722.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159542671,0.227998,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159543096,0.23041413,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159543568,0.227998,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159544155,0.227998,87720.0,87719.0,0.0033394]
["bitfinex","BTCUSD",1741159544765,0.22799,87723.0,87719.0,0.0033394]
["bitfinex","BTCUSD",1741159544979,0.227992,87722.0,87719.0,0.0033394]
["bitfinex","BTCUSD",1741159545185,0.227998,87720.0,87719.0,0.0033394]
["bitfinex","BTCUSD",1741159546285,0.227998,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159546487,0.19021358,87722.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159546703,0.19021358,87722.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159546904,0.227998,87720.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159547105,0.227998,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159547487,0.227998,87720.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159547686,0.22799,87723.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159547910,0.455982,87723.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159548134,0.22799,87723.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159548295,0.227995,87721.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159548973,0.227986,87725.0,87719.0,0.2303394]
["bitfinex","BTCUSD",1741159549180,0.227992,87723.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159549338,0.227993,87722.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159549767,0.227992,87723.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159550147,0.227992,87723.0,87719.0,0.0013394]
["bitfinex","BTCUSD",1741159550366,0.23697651,87731.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159550587,0.227992,87723.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159550791,0.227993,87722.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159551276,0.227993,87722.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159551488,0.227996,87721.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159551693,0.227998,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159553930,0.527998,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159554559,0.527998,87720.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159555309,0.527998,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159555310,0.53671274,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159555508,0.96094874,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159555962,0.99224822,87720.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159557526,1.22007592,87720.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159557728,0.98894807,87720.0,87719.0,0.0023394]
["bitfinex","BTCUSD",1741159557961,0.98894807,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159558434,0.99294807,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159558764,0.88894807,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159558969,0.55125359,87720.0,87719.0,0.0003394]
["bitfinex","BTCUSD",1741159559172,0.54271274,87720.0,87719.0,0.0013394]
["bitfinex","BTCUSD",1741159560739,0.75961274,87720.0,87719.0,0.0013394]
["bitfinex","BTCUSD",1741159560943,0.22806,87696.0,87695.0,0.0768396]
["bitfinex","BTCUSD",1741159561143,0.22806,87696.0,87695.0,0.07723195]
["bitfinex","BTCUSD",1741159561974,0.52806,87696.0,87695.0,0.07723195]
["bitfinex","BTCUSD",1741159562196,0.52806,87696.0,87695.0,0.00073195]
["bitfinex","BTCUSD",1741159563125,0.54081407,87696.0,87695.0,0.00073195]
["bitfinex","BTCUSD",1741159563328,0.54081407,87696.0,87695.0,0.00173195]
["bitfinex","BTCUSD",1741159564391,0.31275407,87696.0,87695.0,0.00173195]
["bitfinex","BTCUSD",1741159564563,0.31275407,87696.0,87695.0,0.08253195]
["bitfinex","BTCUSD",1741159565583,0.54081407,87696.0,87695.0,0.08253195]
["bitfinex","BTCUSD",1741159565841,0.31275407,87696.0,87695.0,0.08253195]
["bitfinex","BTCUSD",1741159566040,0.3,87696.0,87695.0,0.08253195]
["bitfinex","BTCUSD",1741159566669,0.52806,87696.0,87695.0,0.08253195]
["bitfinex","BTCUSD",1741159567206,0.3,87696.0,87695.0,0.08253195]
["bitfinex","BTCUSD",1741159567436,0.52806,87696.0,87695.0,0.08253195]
["bitfinex","BTCUSD",1741159567814,0.31295959,87696.0,87695.0,0.31059495]
["bitfinex","BTCUSD",1741159568014,0.31295959,87696.0,87695.0,0.08253195]
["bitfinex","BTCUSD",1741159568639,0.54101959,87696.0,87695.0,0.08253195]
["bitfinex","BTCUSD",1741159569239,0.01295959,87696.0,87695.0,0.31059495]
["bitfinex","BTCUSD",1741159569427,0.23697651,87705.0,87698.0,0.228053]
["bitfinex","BTCUSD",1741159569741,0.24976025,87705.0,87702.0,0.228042]
["bitfinex","BTCUSD",1741159569947,0.01278374,87705.0,87702.0,0.228042]
["bitfinex","BTCUSD",1741159570146,0.228035,87706.0,87703.0,0.0754]
["bitfinex","BTCUSD",1741159570348,0.00017,87719.0,87706.0,0.0754]
["bitfinex","BTCUSD",1741159570554,0.228006,87717.0,87711.0,0.0754]
["bitfinex","BTCUSD",1741159570712,0.24084051,87719.0,87711.0,0.0754]
["bitfinex","BTCUSD",1741159570907,0.228013,87715.0,87711.0,0.0754]
["bitfinex","BTCUSD",1741159571308,0.22801,87716.0,87711.0,0.0744]
["bitfinex","BTCUSD",1741159571517,0.228012,87715.0,87711.0,0.0744]
["bitfinex","BTCUSD",1741159572165,0.22801,87716.0,87711.0,0.0744]
["bitfinex","BTCUSD",1741159572362,0.228015,87714.0,87711.0,0.0744]
["bitfinex","BTCUSD",1741159572542,0.228011,87715.0,87711.0,0.0744]
["bitfinex","BTCUSD",1741159572923,0.228012,87715.0,87711.0,0.0744]
["bitfinex","BTCUSD",1741159573766,0.31883951,87719.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741159573968,0.01283951,87719.0,87716.0,0.228007]
["bitfinex","BTCUSD",1741159574398,0.01283951,87719.0,87717.0,0.0797]
["bitfinex","BTCUSD",1741159574538,0.228003,87718.0,87717.0,0.0797]
["bitfinex","BTCUSD",1741159574737,0.228003,87718.0,87717.0,0.0793492]
["bitfinex","BTCUSD",1741159574945,0.01283951,87719.0,87717.0,0.0793492]
["bitfinex","BTCUSD",1741159575360,0.01283951,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741159575569,0.01283951,87719.0,87717.0,0.0793492]
["bitfinex","BTCUSD",1741159575778,0.01283951,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741159575982,0.01283951,87719.0,87717.0,0.0793492]
["bitfinex","BTCUSD",1741159576202,0.01283951,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741159576404,0.01283951,87719.0,87717.0,0.0793492]
["bitfinex","BTCUSD",1741159576863,0.228003,87718.0,87717.0,0.0793492]
["bitfinex","BTCUSD",1741159577060,0.01283951,87719.0,87717.0,0.0793492]
["bitfinex","BTCUSD",1741159577588,0.228003,87718.0,87717.0,0.0793492]
["bitfinex","BTCUSD",1741159578128,0.01283951,87719.0,87717.0,0.0793492]
["bitfinex","BTCUSD",1741159578343,0.01283951,87719.0,87718.0,0.0487]
["bitfinex","BTCUSD",1741159578540,0.00017,87719.0,87718.0,0.276703]
["bitfinex","BTCUSD",1741159578940,0.00017,87719.0,87718.0,0.351903]
["bitfinex","BTCUSD",1741159579871,0.00017,87719.0,87718.0,0.1239]
["bitfinex","BTCUSD",1741159580041,0.00017,87719.0,87718.0,0.351903]
["bitfinex","BTCUSD",1741159581098,0.23697651,87750.0,87717.0,0.00047502]
["bitfinex","BTCUSD",1741159581317,0.23697651,87750.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159581523,0.01298697,87751.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159581736,0.22792,87750.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159582114,0.227922,87749.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159585747,0.228922,87749.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159588270,0.001,87749.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159588626,0.001,87749.0,87748.0,0.304925]
["bitfinex","BTCUSD",1741159588743,0.001,87749.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159589202,0.228922,87749.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159589380,0.001,87749.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159590248,0.228922,87749.0,87748.0,0.077]
["bitfinex","BTCUSD",1741159590926,0.227948,87739.0,87738.0,0.0813]
["bitfinex","BTCUSD",1741159591976,0.227976,87729.0,87728.0,0.0759]
["bitfinex","BTCUSD",1741159592377,0.227949,87739.0,87728.0,0.0759]
["bitfinex","BTCUSD",1741159592511,0.227951,87738.0,87730.0,0.227972]
["bitfinex","BTCUSD",1741159592714,0.3,87745.0,87729.0,0.0799]
["bitfinex","BTCUSD",1741159592922,0.227961,87735.0,87729.0,0.0799]
["bitfinex","BTCUSD",1741159593163,0.227954,87737.0,87732.0,0.227966]
["bitfinex","BTCUSD",1741159593384,0.227954,87737.0,87732.0,0.455931]
["bitfinex","BTCUSD",1741159593591,0.227939,87743.0,87736.0,0.0761]
["bitfinex","BTCUSD",1741159593851,0.22794,87743.0,87738.0,0.227951]
["bitfinex","BTCUSD",1741159594056,0.227946,87740.0,87736.0,0.0761]
["bitfinex","BTCUSD",1741159594259,0.227951,87738.0,87736.0,0.0761]
["bitfinex","BTCUSD",1741159594472,0.227953,87737.0,87736.0,0.0761]
["bitfinex","BTCUSD",1741159594871,0.227953,87737.0,87736.0,0.0771]
["bitfinex","BTCUSD",1741159595747,0.227928,87747.0,87736.0,0.0771]
["bitfinex","BTCUSD",1741159595748,0.227948,87740.0,87736.0,0.0771]
["bitfinex","BTCUSD",1741159596095,0.227941,87742.0,87736.0,0.305054]
["bitfinex","BTCUSD",1741159596290,0.227937,87744.0,87738.0,0.22795]
["bitfinex","BTCUSD",1741159596531,0.3,87746.0,87736.0,0.0761]
["bitfinex","BTCUSD",1741159596729,0.00017,87749.0,87746.0,0.227929]
["bitfinex","BTCUSD",1741159596929,0.00017,87749.0,87747.0,0.0804]
["bitfinex","BTCUSD",1741159597146,0.227925,87748.0,87747.0,0.0804]
["bitfinex","BTCUSD",1741159600452,0.00017,87749.0,87747.0,0.0804]
["bitfinex","BTCUSD",1741159601459,0.00017,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741159601701,0.00117,87749.0,87748.0,0.227925]
["bitfinex","BTCUSD",1741159603374,0.00117,87749.0,87748.0,0.304325]
["bitfinex","BTCUSD",1741159604035,0.00017,87749.0,87748.0,0.304325]
["bitfinex","BTCUSD",1741159604336,0.00117,87749.0,87748.0,0.304325]
["bitfinex","BTCUSD",1741159605232,0.00017,87749.0,87748.0,0.31886585]
["bitfinex","BTCUSD",1741159606208,0.228092,87749.0,87748.0,0.09094085]
["bitfinex","BTCUSD",1741159608048,0.227905,87756.0,87748.0,0.09294085]
["bitfinex","BTCUSD",1741159608296,0.227907,87755.0,87748.0,0.09294085]
["bitfinex","BTCUSD",1741159608594,0.227921,87750.0,87748.0,0.09294085]
["bitfinex","BTCUSD",1741159608722,0.00011753,87756.0,87748.0,0.09294085]
["bitfinex","BTCUSD",1741159608927,0.227907,87755.0,87748.0,0.09294085]
["bitfinex","BTCUSD",1741159609129,0.227914,87753.0,87748.0,0.09294085]
["bitfinex","BTCUSD",1741159609328,0.227914,87753.0,87748.0,0.09094085]
["bitfinex","BTCUSD",1741159609528,0.227907,87755.0,87748.0,0.31886485]
["bitfinex","BTCUSD",1741159609727,0.227922,87749.0,87748.0,0.0764]
["bitfinex","BTCUSD",1741159611835,0.227918,87751.0,87748.0,0.0764]
["bitfinex","BTCUSD",1741159611836,0.00507369,87754.0,87750.0,0.227918]
["bitfinex","BTCUSD",1741159612238,0.00507369,87754.0,87748.0,0.304324]
["bitfinex","BTCUSD",1741159612447,0.00507369,87754.0,87748.0,0.304322]
["bitfinex","BTCUSD",1741159612630,0.00507369,87754.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741159612832,0.0178712,87753.0,87749.0,0.227922]
["bitfinex","BTCUSD",1741159613198,0.0178712,87753.0,87749.0,0.227921]
["bitfinex","BTCUSD",1741159613490,0.00294255,87752.0,87751.0,0.227915]
["bitfinex","BTCUSD",1741159614211,0.00509553,87752.0,87751.0,0.227915]
["bitfinex","BTCUSD",1741159614416,0.0178712,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741159615958,0.0178712,87753.0,87749.0,0.228921]
["bitfinex","BTCUSD",1741159616154,0.22792,87750.0,87749.0,0.001]
["bitfinex","BTCUSD",1741159616337,0.227922,87749.0,87748.0,0.0764]
["bitfinex","BTCUSD",1741159616538,0.227922,87749.0,87745.0,0.3224694]
["bitfinex","BTCUSD",1741159616539,0.205437,87748.0,87745.0,0.3224694]
["bitfinex","BTCUSD",1741159616840,0.22793,87746.0,87745.0,0.3224694]
["bitfinex","BTCUSD",1741159617184,0.23088308,87746.0,87745.0,0.3224694]
["bitfinex","BTCUSD",1741159618190,0.23088308,87746.0,87745.0,0.3244694]
["bitfinex","BTCUSD",1741159620281,0.23088308,87746.0,87745.0,0.002]
["bitfinex","BTCUSD",1741159620538,0.24875566,87746.0,87745.0,0.002]
["bitfinex","BTCUSD",1741159620848,0.227948,87739.0,87738.0,0.0817]
["bitfinex","BTCUSD",1741159621243,0.23090113,87739.0,87738.0,0.0817]
["bitfinex","BTCUSD",1741159621416,0.23090113,87739.0,87732.0,0.0752]
["bitfinex","BTCUSD",1741159621620,0.227964,87733.0,87732.0,0.0752]
["bitfinex","BTCUSD",1741159622037,0.23304103,87733.0,87732.0,0.0752]
["bitfinex","BTCUSD",1741159622260,0.25091478,87733.0,87732.0,0.0752]
["bitfinex","BTCUSD",1741159622460,0.02295078,87733.0,87732.0,0.303166]
["bitfinex","BTCUSD",1741159622836,0.01787375,87733.0,87732.0,0.303166]
["bitfinex","BTCUSD",1741159623389,0.02291571,87733.0,87732.0,0.0752]
["bitfinex","BTCUSD",1741159624180,0.02291571,87733.0,87732.0,0.303166]
["bitfinex","BTCUSD",1741159624810,0.01787375,87733.0,87732.0,0.303166]
["bitfinex","BTCUSD",1741159625166,0.01787375,87733.0,87732.0,0.0752]
["bitfinex","BTCUSD",1741159625367,0.02292168,87733.0,87732.0,0.0752]
["bitfinex","BTCUSD",1741159625899,0.01787375,87733.0,87732.0,0.0752]
["bitfinex","BTCUSD",1741159626091,0.01787375,87733.0,87732.0,0.0792]
["bitfinex","BTCUSD",1741159626683,0.01787375,87733.0,87732.0,0.307166]
["bitfinex","BTCUSD",1741159627716,0.227948,87740.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741159628120,0.227948,87739.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741159628453,0.227946,87740.0,87734.0,0.00047502]
["bitfinex","BTCUSD",1741159628646,0.227946,87740.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741159629046,0.227946,87740.0,87732.0,0.0792]
["bitfinex","BTCUSD",1741159629047,0.01278114,87741.0,87732.0,0.0752]
["bitfinex","BTCUSD",1741159629249,0.01278114,87741.0,87738.0,0.227949]
["bitfinex","BTCUSD",1741159629545,0.227935,87745.0,87732.0,0.0755398]
["bitfinex","BTCUSD",1741159629546,0.2280949,87748.0,87739.0,0.304448]
["bitfinex","BTCUSD",1741159629764,0.0125217,87748.0,87739.0,0.0765]
["bitfinex","BTCUSD",1741159629951,0.227933,87745.0,87739.0,0.0765]
["bitfinex","BTCUSD",1741159630092,0.227941,87742.0,87739.0,0.0765]
["bitfinex","BTCUSD",1741159630302,0.227929,87747.0,87739.0,0.0765]
["bitfinex","BTCUSD",1741159630506,0.0125217,87748.0,87740.0,0.227946]
["bitfinex","BTCUSD",1741159630747,0.0125217,87748.0,87741.0,0.227941]
["bitfinex","BTCUSD",1741159631073,0.0125217,87748.0,87747.0,0.227928]
["bitfinex","BTCUSD",1741159631229,0.0125217,87748.0,87747.0,0.0765]
["bitfinex","BTCUSD",1741159632034,0.03039289,87748.0,87747.0,0.0765]
["bitfinex","BTCUSD",1741159632234,0.25831789,87748.0,87747.0,0.0765]
["bitfinex","BTCUSD",1741159632430,0.01804109,87748.0,87747.0,0.0765]
["bitfinex","BTCUSD",1741159632652,0.01804109,87748.0,87747.0,0.304428]
["bitfinex","BTCUSD",1741159634309,0.01804109,87748.0,87747.0,0.64143825]
["bitfinex","BTCUSD",1741159634499,0.01804109,87748.0,87747.0,0.75463825]
["bitfinex","BTCUSD",1741159635511,0.01804109,87748.0,87747.0,0.75663825]
["bitfinex","BTCUSD",1741159637286,0.0001699,87748.0,87747.0,0.75663825]
["bitfinex","BTCUSD",1741159640295,0.01803954,87748.0,87747.0,0.75663825]
["bitfinex","BTCUSD",1741159642398,0.01703954,87748.0,87747.0,0.75663825]
["bitfinex","BTCUSD",1741159643733,0.24496454,87748.0,87747.0,0.5141694]
["bitfinex","BTCUSD",1741159644295,0.24496454,87748.0,87747.0,0.3244694]
["bitfinex","BTCUSD",1741159645822,0.01703954,87748.0,87747.0,0.3244694]
["bitfinex","BTCUSD",1741159646225,0.24496454,87748.0,87747.0,0.3244694]
["bitfinex","BTCUSD",1741159646423,0.01703954,87748.0,87747.0,0.3244694]
["bitfinex","BTCUSD",1741159647339,0.227918,87751.0,87747.0,0.3244694]
["bitfinex","BTCUSD",1741159647691,0.228087,87752.0,87747.0,0.3244694]
["bitfinex","BTCUSD",1741159649334,0.00017,87752.0,87747.0,0.3244694]
["bitfinex","BTCUSD",1741159649755,0.227925,87748.0,87747.0,0.3244694]
["bitfinex","BTCUSD",1741159649913,0.228086,87752.0,87747.0,0.3244694]
["bitfinex","BTCUSD",1741159650114,0.228086,87752.0,87747.0,0.229925]
["bitfinex","BTCUSD",1741159650115,0.00017,87752.0,87747.0,0.229925]
["bitfinex","BTCUSD",1741159650317,0.00017,87752.0,87748.0,0.227924]
["bitfinex","BTCUSD",1741159650516,0.01787137,87751.0,87748.0,0.227924]
["bitfinex","BTCUSD",1741159650759,0.01787137,87751.0,87750.0,0.22792]
["bitfinex","BTCUSD",1741159650957,0.01787137,87751.0,87750.0,0.30632]
["bitfinex","BTCUSD",1741159651954,0.01787137,87751.0,87750.0,0.35432]
["bitfinex","BTCUSD",1741159653556,0.01804117,87751.0,87750.0,0.35432]
["bitfinex","BTCUSD",1741159654352,0.01804117,87751.0,87750.0,0.1264]
["bitfinex","BTCUSD",1741159654568,0.24595817,87751.0,87750.0,0.1274]
["bitfinex","BTCUSD",1741159654774,0.01804117,87751.0,87750.0,0.1274]
["bitfinex","BTCUSD",1741159655675,0.24595817,87751.0,87750.0,0.1274]
["bitfinex","BTCUSD",1741159655937,0.24595817,87751.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159656363,0.01804117,87751.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159656749,0.227914,87753.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159656947,0.01787031,87751.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159657145,0.24578731,87751.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159657330,0.227917,87751.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159657752,0.227914,87753.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159657934,0.227916,87752.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159658758,0.227916,87752.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159659159,0.227916,87752.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159659575,0.22791,87754.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159659731,0.01277618,87758.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159659947,0.227917,87751.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159660152,0.227893,87761.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159660354,0.227916,87752.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159660758,0.01786988,87757.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159660966,0.01786988,87757.0,87750.0,0.306319]
["bitfinex","BTCUSD",1741159661170,0.01786988,87757.0,87751.0,0.227916]
["bitfinex","BTCUSD",1741159661531,0.01786988,87757.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741159662104,0.227905,87756.0,87751.0,0.227916]
["bitfinex","BTCUSD",1741159662302,0.01886988,87757.0,87753.0,0.227912]
["bitfinex","BTCUSD",1741159662473,0.01786988,87757.0,87752.0,0.227914]
["bitfinex","BTCUSD",1741159662677,0.227907,87755.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159663120,0.227907,87755.0,87750.0,0.30632]
["bitfinex","BTCUSD",1741159663745,0.24677188,87757.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159663969,0.01886988,87757.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159664113,0.01886988,87757.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741159664946,0.01786988,87757.0,87756.0,0.227904]
["bitfinex","BTCUSD",1741159665343,0.01786988,87757.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741159665518,0.01786988,87757.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741159665738,0.0001698,87755.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159665911,0.227915,87752.0,87751.0,0.00047502]
["bitfinex","BTCUSD",1741159666275,0.227911,87754.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159667068,0.455822,87754.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159667301,0.0001698,87755.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159667466,0.227917,87751.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159670182,0.227909,87754.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159670386,0.227917,87751.0,87750.0,0.0784]
["bitfinex","BTCUSD",1741159670542,0.227917,87751.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159671673,0.17370528,87753.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159671876,0.227917,87751.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159673263,0.24578082,87754.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159673495,0.01787082,87754.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159674090,0.24578082,87754.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159674477,0.227912,87753.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159674884,0.227915,87752.0,87750.0,0.0794]
["bitfinex","BTCUSD",1741159675293,0.227917,87751.0,87750.0,0.001]
["bitfinex","BTCUSD",1741159675884,0.24578182,87754.0,87750.0,0.001]
["bitfinex","BTCUSD",1741159676103,0.24578182,87754.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159676104,0.24578082,87754.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159676308,0.227915,87752.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159676507,0.01787082,87754.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159676708,0.227917,87751.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159676939,0.01787082,87754.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159677101,0.227915,87752.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159677727,0.227918,87751.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159678043,0.0001698,87755.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159678044,0.22792,87750.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159678546,0.227913,87753.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159678750,0.0001698,87755.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159678907,0.227916,87752.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159679619,0.227916,87752.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159680035,0.227918,87751.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159680236,0.0001698,87755.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159680419,0.22792,87750.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159680936,0.22792,87750.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159681138,0.227922,87749.0,87748.0,0.0013396]
["bitfinex","BTCUSD",1741159681519,0.227922,87749.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159681730,0.22792,87750.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159682182,0.01787118,87750.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159682950,0.01787118,87750.0,87748.0,0.2282626]
["bitfinex","BTCUSD",1741159683959,0.01787118,87750.0,87748.0,0.2302626]
["bitfinex","BTCUSD",1741159684159,0.01787118,87750.0,87748.0,0.0023396]
["bitfinex","BTCUSD",1741159684820,0.227922,87749.0,87748.0,0.0023396]
["bitfinex","BTCUSD",1741159686717,0.227922,87749.0,87748.0,0.0003396]
["bitfinex","BTCUSD",1741159687698,0.227922,87749.0,87748.0,0.0023396]
["bitfinex","BTCUSD",1741159687923,0.227913,87753.0,87748.0,0.0023396]
["bitfinex","BTCUSD",1741159688168,0.0001698,87755.0,87748.0,0.2302626]
["bitfinex","BTCUSD",1741159688414,0.0001698,87755.0,87748.0,0.0023396]
["bitfinex","BTCUSD",1741159688633,0.0001698,87755.0,87752.0,0.227913]
["bitfinex","BTCUSD",1741159688865,0.0001698,87755.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741159689093,0.0001698,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741159689553,0.0001698,87755.0,87750.0,0.22792]
["bitfinex","BTCUSD",1741159689554,0.0001698,87755.0,87750.0,0.227918]
["bitfinex","BTCUSD",1741159690011,0.227911,87754.0,87749.0,0.0777]
["bitfinex","BTCUSD",1741159690427,0.2280788,87755.0,87749.0,0.305622]
["bitfinex","BTCUSD",1741159690633,0.01787098,87753.0,87749.0,0.0777]
["bitfinex","BTCUSD",1741159690956,0.01787098,87753.0,87752.0,0.227915]
["bitfinex","BTCUSD",1741159692595,0.01787098,87753.0,87752.0,0.228915]
["bitfinex","BTCUSD",1741159693988,0.01787098,87753.0,87752.0,0.353415]
["bitfinex","BTCUSD",1741159694229,0.01787098,87753.0,87752.0,0.36795585]
["bitfinex","BTCUSD",1741159694646,0.01787098,87753.0,87752.0,0.69042525]
["bitfinex","BTCUSD",1741159695417,0.01787098,87753.0,87752.0,0.70259873]
["bitfinex","BTCUSD",1741159696772,0.0001698,87755.0,87752.0,0.69042525]
["bitfinex","BTCUSD",1741159696984,0.0001698,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741159697182,0.0001698,87755.0,87754.0,0.24244985]
["bitfinex","BTCUSD",1741159697524,0.0001698,87755.0,87754.0,0.56491925]
["bitfinex","BTCUSD",1741159699050,0.0001698,87755.0,87754.0,0.63991925]
["bitfinex","BTCUSD",1741159700221,0.01803855,87755.0,87754.0,0.63991925]
["bitfinex","BTCUSD",1741159707775,0.0001698,87755.0,87754.0,0.63991925]
["bitfinex","BTCUSD",1741159709890,0.0001698,87755.0,87754.0,0.3974694]
["bitfinex","BTCUSD",1741159710143,0.2280768,87755.0,87754.0,0.3974694]
["bitfinex","BTCUSD",1741159710282,0.0001698,87755.0,87754.0,0.3974694]
["bitfinex","BTCUSD",1741159710485,0.2280768,87755.0,87754.0,0.3224694]
["bitfinex","BTCUSD",1741159710970,0.24594671,87755.0,87754.0,0.3224694]
["bitfinex","BTCUSD",1741159715250,0.23992892,87755.0,87754.0,0.3224694]
["bitfinex","BTCUSD",1741159715410,0.227909,87754.0,87753.0,0.0003396]
["bitfinex","BTCUSD",1741159721326,0.24577935,87754.0,87753.0,0.0003396]
["bitfinex","BTCUSD",1741159725070,0.24577935,87754.0,87753.0,0.2282516]
["bitfinex","BTCUSD",1741159725071,0.01787035,87754.0,87753.0,0.2282516]
["bitfinex","BTCUSD",1741159725244,0.01787035,87754.0,87753.0,0.3100516]
["bitfinex","BTCUSD",1741159725785,0.01787035,87754.0,87753.0,0.3563516]
["bitfinex","BTCUSD",1741159727551,0.0001698,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741159730905,0.01803936,87755.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741159735203,0.01803936,87755.0,87753.0,0.1284396]
["bitfinex","BTCUSD",1741159736181,0.01803936,87755.0,87753.0,0.3563506]
["bitfinex","BTCUSD",1741159736616,0.01803936,87755.0,87754.0,0.24244985]
["bitfinex","BTCUSD",1741159736818,0.01803936,87755.0,87754.0,0.64721925]
["bitfinex","BTCUSD",1741159737542,0.0001698,87755.0,87754.0,0.64721925]
["bitfinex","BTCUSD",1741159739283,0.0011698,87755.0,87754.0,0.65221925]
["bitfinex","BTCUSD",1741159740844,0.01903806,87755.0,87754.0,0.65255885]
["bitfinex","BTCUSD",1741159747452,0.0011698,87755.0,87754.0,0.65255885]
["bitfinex","BTCUSD",1741159752286,0.01903842,87755.0,87754.0,0.65255885]
["bitfinex","BTCUSD",1741159756311,0.01903842,87755.0,87754.0,0.327809]
["bitfinex","BTCUSD",1741159756312,0.24694542,87755.0,87754.0,0.327809]
["bitfinex","BTCUSD",1741159756429,0.24694542,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159756650,0.25924507,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159757592,0.03133807,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159757771,0.01346945,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159758163,0.01246945,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159758485,0.01246945,87755.0,87754.0,0.2282486]
["bitfinex","BTCUSD",1741159758486,0.0001698,87755.0,87754.0,0.2282486]
["bitfinex","BTCUSD",1741159758687,0.0011698,87755.0,87754.0,0.2332486]
["bitfinex","BTCUSD",1741159759003,0.0001698,87755.0,87754.0,0.2282486]
["bitfinex","BTCUSD",1741159759209,0.0001698,87755.0,87754.0,0.3051486]
["bitfinex","BTCUSD",1741159759767,0.0001698,87755.0,87754.0,0.3101486]
["bitfinex","BTCUSD",1741159760556,0.0001698,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159760758,0.2280768,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159761059,0.24594649,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159762113,0.01803949,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159762331,0.24594649,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159765713,0.01803949,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159767004,0.24594649,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159767871,0.2280768,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159768438,0.0001698,87755.0,87754.0,0.0053396]
["bitfinex","BTCUSD",1741159769437,0.0001698,87755.0,87754.0,0.2332486]
["bitfinex","BTCUSD",1741159769861,0.0001698,87755.0,87754.0,0.32918945]
["bitfinex","BTCUSD",1741159771225,0.01803883,87755.0,87754.0,0.32918945]
["bitfinex","BTCUSD",1741159771807,0.01803883,87755.0,87754.0,0.65165885]
["bitfinex","BTCUSD",1741159773976,0.01803883,87755.0,87754.0,0.71019234]
["bitfinex","BTCUSD",1741159774177,0.01803883,87755.0,87754.0,1.24879234]
["bitfinex","BTCUSD",1741159774353,0.01803883,87755.0,87754.0,1.54879234]
["bitfinex","BTCUSD",1741159777593,0.0001698,87755.0,87754.0,1.54879234]
["bitfinex","BTCUSD",1741159780061,0.0001698,87755.0,87754.0,1.54379234]
["bitfinex","BTCUSD",1741159780411,0.0001698,87755.0,87754.0,1.54879234]
["bitfinex","BTCUSD",1741159780770,0.01803746,87755.0,87754.0,1.54379234]
["bitfinex","BTCUSD",1741159781301,0.01803746,87755.0,87754.0,1.55079234]
["bitfinex","BTCUSD",1741159787480,0.0001698,87755.0,87754.0,1.55079234]
["bitfinex","BTCUSD",1741159790826,0.01803726,87755.0,87754.0,1.55079234]
["bitfinex","BTCUSD",1741159795876,0.01803726,87755.0,87754.0,1.66351234]
["bitfinex","BTCUSD",1741159797814,0.0001698,87755.0,87754.0,1.66351234]
["bitfinex","BTCUSD",1741159801043,0.0001698,87755.0,87754.0,1.65157885]
["bitfinex","BTCUSD",1741159801593,0.0001698,87755.0,87754.0,1.051838]
["bitfinex","BTCUSD",1741159801938,0.0001698,87755.0,87754.0,0.970438]
["bitfinex","BTCUSD",1741159802318,0.01803843,87755.0,87754.0,0.329809]
["bitfinex","BTCUSD",1741159802491,0.24594543,87755.0,87754.0,0.0073396]
["bitfinex","BTCUSD",1741159802691,0.03264604,87755.0,87754.0,0.0073396]
["bitfinex","BTCUSD",1741159802921,0.56055304,87755.0,87754.0,0.0073396]
["bitfinex","BTCUSD",1741159803413,0.26055304,87755.0,87754.0,0.0073396]
["bitfinex","BTCUSD",1741159803631,0.26055304,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159803916,0.26055304,87755.0,87754.0,0.0033396]
["bitfinex","BTCUSD",1741159804670,0.26055304,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159805230,0.227907,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159806319,0.24577852,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159807543,0.24677852,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159808294,0.001,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159809313,0.001,87755.0,87754.0,0.2282486]
["bitfinex","BTCUSD",1741159809749,0.228907,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159810692,0.227907,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159810894,0.274007,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159811308,0.2918783,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159811465,0.2918783,87755.0,87754.0,0.0023396]
["bitfinex","BTCUSD",1741159812070,0.574007,87755.0,87754.0,0.0023396]
["bitfinex","BTCUSD",1741159812430,0.574007,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159813903,0.5741769,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159814715,0.5741769,87755.0,87754.0,0.0013396]
["bitfinex","BTCUSD",1741159814918,0.6067769,87755.0,87754.0,0.0013396]
["bitfinex","BTCUSD",1741159815095,0.62464931,87755.0,87754.0,0.0013396]
["bitfinex","BTCUSD",1741159815662,0.62464931,87755.0,87754.0,0.0003396]
["bitfinex","BTCUSD",1741159816141,0.527909,87754.0,87753.0,2e-07]
["bitfinex","BTCUSD",1741159817534,0.527909,87754.0,87732.0,0.0003398]
["bitfinex","BTCUSD",1741159817535,0.3809,87748.0,87747.0,4e-07]
["bitfinex","BTCUSD",1741159817740,0.3809,87748.0,87732.0,0.0003398]
["bitfinex","BTCUSD",1741159817741,0.227964,87733.0,87732.0,0.0003398]
["bitfinex","BTCUSD",1741159817940,0.308864,87733.0,87732.0,0.0003398]
["bitfinex","BTCUSD",1741159819193,0.608864,87733.0,87732.0,0.0003398]
["bitfinex","BTCUSD",1741159820075,0.609864,87733.0,87732.0,0.0003398]
["bitfinex","BTCUSD",1741159821071,0.227995,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159821219,0.527995,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159822675,0.54587371,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159823079,0.54787371,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159823480,0.01987871,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159823880,0.24587371,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159826100,0.01787871,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159826422,0.24587371,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159826648,0.24687371,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159826898,0.24587371,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159827768,0.227995,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159828336,0.23769443,87730.0,87720.0,0.228338]
["bitfinex","BTCUSD",1741159828538,0.227987,87725.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159828758,0.227978,87728.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159828968,0.227986,87725.0,87723.0,0.0829]
["bitfinex","BTCUSD",1741159829168,0.227987,87724.0,87723.0,0.0829]
["bitfinex","BTCUSD",1741159829350,0.227992,87723.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159829890,0.227995,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159830107,0.23769443,87730.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159830306,0.227995,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159831466,0.24586524,87724.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159831674,0.227995,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159833388,0.01787724,87724.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741159833612,0.01787724,87724.0,87720.0,0.228337]
["bitfinex","BTCUSD",1741159833811,0.01787724,87724.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159834018,0.24586524,87724.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159834403,0.01787724,87724.0,87721.0,0.227993]
["bitfinex","BTCUSD",1741159834808,0.01787724,87724.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741159835128,0.01887724,87724.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741159835327,0.01787724,87724.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741159836041,0.01887724,87724.0,87723.0,0.0772]
["bitfinex","BTCUSD",1741159836244,0.01887724,87724.0,87723.0,0.30519]
["bitfinex","BTCUSD",1741159837754,0.23769443,87730.0,87725.0,0.227983]
["bitfinex","BTCUSD",1741159838006,0.46566643,87730.0,87726.0,0.227982]
["bitfinex","BTCUSD",1741159838206,0.0001699,87732.0,87723.0,0.0772]
["bitfinex","BTCUSD",1741159838419,0.0001699,87732.0,87731.0,0.227969]
["bitfinex","BTCUSD",1741159839134,0.0001699,87732.0,87723.0,0.0772]
["bitfinex","BTCUSD",1741159839488,0.227978,87728.0,87723.0,0.0772]
["bitfinex","BTCUSD",1741159839690,0.22798,87727.0,87723.0,0.0772]
["bitfinex","BTCUSD",1741159839891,0.227985,87725.0,87723.0,0.0772]
["bitfinex","BTCUSD",1741159840193,0.227987,87724.0,87723.0,0.0772]
["bitfinex","BTCUSD",1741159840403,0.002,87730.0,87723.0,0.0772]
["bitfinex","BTCUSD",1741159840589,0.227987,87724.0,87717.0,0.00034]
["bitfinex","BTCUSD",1741159840791,0.227995,87721.0,87717.0,0.00034]
["bitfinex","BTCUSD",1741159842218,0.2458774,87721.0,87717.0,0.00034]
["bitfinex","BTCUSD",1741159843373,0.2458774,87721.0,87720.0,0.00134]
["bitfinex","BTCUSD",1741159845343,0.5458774,87721.0,87720.0,0.00134]
["bitfinex","BTCUSD",1741159846178,0.5458774,87721.0,87720.0,0.00034]
["bitfinex","BTCUSD",1741159846404,0.228039,87704.0,87703.0,0.05165341]
["bitfinex","BTCUSD",1741159847083,0.24592362,87704.0,87703.0,0.05165341]
["bitfinex","BTCUSD",1741159847889,0.228039,87704.0,87703.0,0.05165341]
["bitfinex","BTCUSD",1741159848501,0.24020522,87704.0,87703.0,0.05165341]
["bitfinex","BTCUSD",1741159849674,0.24120522,87704.0,87703.0,0.05265341]
["bitfinex","BTCUSD",1741159852381,0.24120522,87704.0,87703.0,0.001]
["bitfinex","BTCUSD",1741159852603,0.25908986,87704.0,87703.0,0.001]
["bitfinex","BTCUSD",1741159852851,0.22806,87696.0,87695.0,0.404409]
["bitfinex","BTCUSD",1741159853077,0.22806,87696.0,87695.0,0.0003396]
["bitfinex","BTCUSD",1741159856008,0.03005086,87704.0,87695.0,0.0003396]
["bitfinex","BTCUSD",1741159856337,0.03005086,87704.0,87699.0,0.22805]
["bitfinex","BTCUSD",1741159856701,0.25809186,87704.0,87697.0,0.228056]
["bitfinex","BTCUSD",1741159857044,0.03005086,87704.0,87699.0,0.22805]
["bitfinex","BTCUSD",1741159857221,0.03005086,87704.0,87703.0,0.228042]
["bitfinex","BTCUSD",1741159857728,0.01216622,87704.0,87703.0,0.228042]
["bitfinex","BTCUSD",1741159858128,0.23769443,87710.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741159858529,0.01176264,87710.0,87698.0,0.228053]
["bitfinex","BTCUSD",1741159858686,0.24945707,87710.0,87698.0,0.228053]
["bitfinex","BTCUSD",1741159858885,0.23769443,87710.0,87706.0,0.228033]
["bitfinex","BTCUSD",1741159859211,0.01196844,87710.0,87696.0,0.0757]
["bitfinex","BTCUSD",1741159859389,0.23769443,87710.0,87696.0,0.0757]
["bitfinex","BTCUSD",1741159859588,0.228029,87708.0,87696.0,0.0757]
["bitfinex","BTCUSD",1741159859790,0.228046,87702.0,87697.0,0.22853202]
["bitfinex","BTCUSD",1741159859991,0.228046,87702.0,87697.0,0.228057]
["bitfinex","BTCUSD",1741159860290,0.23769443,87710.0,87696.0,0.0757]
["bitfinex","BTCUSD",1741159860490,0.22806,87696.0,87695.0,0.0003396]
["bitfinex","BTCUSD",1741159862326,0.24594683,87696.0,87695.0,0.0013396]
["bitfinex","BTCUSD",1741159862637,0.01788683,87696.0,87695.0,0.2294026]
["bitfinex","BTCUSD",1741159862840,0.01788683,87696.0,87695.0,0.3052026]
["bitfinex","BTCUSD",1741159864111,0.01788683,87696.0,87695.0,0.30567762]
["bitfinex","BTCUSD",1741159864651,0.01788683,87696.0,87695.0,0.3052026]
["bitfinex","BTCUSD",1741159864895,0.01788683,87696.0,87695.0,0.0771396]
["bitfinex","BTCUSD",1741159865093,0.24594683,87696.0,87695.0,0.0771396]
["bitfinex","BTCUSD",1741159865701,0.01788683,87696.0,87695.0,0.0771396]
["bitfinex","BTCUSD",1741159866059,0.24594683,87696.0,87695.0,0.0013396]
["bitfinex","BTCUSD",1741159866661,0.24594683,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159867967,0.22806,87696.0,87695.0,0.00045724]
["bitfinex","BTCUSD",1741159868083,0.22806,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159868488,0.22806,87696.0,87695.0,0.00045724]
["bitfinex","BTCUSD",1741159868688,0.228043,87703.0,87695.0,0.00045724]
["bitfinex","BTCUSD",1741159868929,0.528028,87709.0,87695.0,0.00045724]
["bitfinex","BTCUSD",1741159868930,0.228052,87700.0,87696.0,0.0828]
["bitfinex","BTCUSD",1741159869131,0.228055,87698.0,87696.0,0.0828]
["bitfinex","BTCUSD",1741159869311,0.228056,87698.0,87696.0,0.0828]
["bitfinex","BTCUSD",1741159869613,0.3,87702.0,87698.0,0.228053]
["bitfinex","BTCUSD",1741159870016,0.3,87702.0,87695.0,0.00045724]
["bitfinex","BTCUSD",1741159870350,0.22806,87696.0,87695.0,0.00045724]
["bitfinex","BTCUSD",1741159871133,0.24594786,87696.0,87695.0,0.00045724]
["bitfinex","BTCUSD",1741159871903,0.01788786,87696.0,87695.0,0.22852024]
["bitfinex","BTCUSD",1741159872341,0.01788786,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159872505,0.24594786,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159873821,0.01788786,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159874338,0.24594786,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159874870,0.01788786,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159875265,0.24594786,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159875464,0.01788786,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159875761,0.01788786,87696.0,87695.0,0.22952024]
["bitfinex","BTCUSD",1741159876596,0.24594786,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159877192,0.22806,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159877409,0.24594752,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159877777,0.22806,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159880474,0.24594834,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159881547,0.01788834,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159881955,0.01788834,87696.0,87695.0,0.00045724]
["bitfinex","BTCUSD",1741159882231,0.01788834,87696.0,87695.0,0.30922024]
["bitfinex","BTCUSD",1741159882405,0.01788834,87696.0,87695.0,0.08215724]
["bitfinex","BTCUSD",1741159882580,0.24594834,87696.0,87695.0,0.08215724]
["bitfinex","BTCUSD",1741159882761,0.01788834,87696.0,87695.0,0.08215724]
["bitfinex","BTCUSD",1741159883441,0.01788834,87696.0,87695.0,0.31022024]
["bitfinex","BTCUSD",1741159884321,0.24594834,87696.0,87695.0,0.08215724]
["bitfinex","BTCUSD",1741159884760,0.24594834,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159885088,0.01788834,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159885289,0.01788834,87696.0,87695.0,0.22952024]
["bitfinex","BTCUSD",1741159887828,0.00017,87698.0,87695.0,0.22952024]
["bitfinex","BTCUSD",1741159888153,0.00017,87698.0,87696.0,0.228058]
["bitfinex","BTCUSD",1741159888347,0.00017,87698.0,87695.0,0.22952024]
["bitfinex","BTCUSD",1741159888348,0.22806,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159889554,0.22806,87696.0,87695.0,0.00045724]
["bitfinex","BTCUSD",1741159890786,0.22806,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159891341,0.01788785,87696.0,87695.0,0.00145724]
["bitfinex","BTCUSD",1741159891488,0.01788785,87696.0,87695.0,0.30512024]
["bitfinex","BTCUSD",1741159891859,0.01788785,87696.0,87695.0,0.07705724]
["bitfinex","BTCUSD",1741159892883,0.23769443,87705.0,87695.0,0.07705724]
["bitfinex","BTCUSD",1741159893082,0.01788716,87696.0,87695.0,0.07705724]
["bitfinex","BTCUSD",1741159893309,0.01788716,87696.0,87695.0,0.30512024]
["bitfinex","BTCUSD",1741159893486,0.01788716,87696.0,87695.0,0.35112024]
["bitfinex","BTCUSD",1741159894040,0.01788716,87696.0,87695.0,0.35159526]
["bitfinex","BTCUSD",1741159894441,0.01788716,87696.0,87695.0,0.35112024]
["bitfinex","BTCUSD",1741159894639,0.01788716,87696.0,87695.0,0.35159526]
["bitfinex","BTCUSD",1741159894862,0.01788716,87696.0,87695.0,0.35112024]
["bitfinex","BTCUSD",1741159895422,0.01788716,87696.0,87695.0,0.12305724]
["bitfinex","BTCUSD",1741159896515,0.24594716,87696.0,87695.0,0.07705724]
["bitfinex","BTCUSD",1741159896758,0.01788716,87696.0,87695.0,0.07705724]
["bitfinex","BTCUSD",1741159896971,0.01788716,87696.0,87695.0,0.30512024]
["bitfinex","BTCUSD",1741159897740,0.23769443,87705.0,87695.0,0.07705724]
["bitfinex","BTCUSD",1741159897940,0.228027,87709.0,87696.0,0.00047502]
["bitfinex","BTCUSD",1741159898155,0.24932622,87710.0,87696.0,0.00047502]
["bitfinex","BTCUSD",1741159898357,0.47735022,87710.0,87701.0,0.228045]
["bitfinex","BTCUSD",1741159898560,0.228028,87709.0,87703.0,0.228041]
["bitfinex","BTCUSD",1741159898961,0.24932622,87710.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741159899213,0.23769443,87720.0,87704.0,0.0794]
["bitfinex","BTCUSD",1741159899360,0.228005,87718.0,87711.0,0.228019]
["bitfinex","BTCUSD",1741159899722,0.46569243,87720.0,87706.0,0.228033]
["bitfinex","BTCUSD",1741159899723,0.228009,87716.0,87706.0,0.228033]
["bitfinex","BTCUSD",1741159900263,0.228015,87714.0,87704.0,0.0794]
["bitfinex","BTCUSD",1741159900605,0.228015,87714.0,87708.0,0.228029]
["bitfinex","BTCUSD",1741159900828,0.228009,87716.0,87708.0,0.228029]
["bitfinex","BTCUSD",1741159901005,0.0120549,87717.0,87714.0,0.228012]
["bitfinex","BTCUSD",1741159901304,0.0120549,87717.0,87708.0,0.228027]
["bitfinex","BTCUSD",1741159901610,0.228024,87710.0,87704.0,0.307439]
["bitfinex","BTCUSD",1741159901767,0.228027,87709.0,87704.0,0.307439]
["bitfinex","BTCUSD",1741159902188,0.228018,87712.0,87706.0,0.228033]
["bitfinex","BTCUSD",1741159902815,0.01788505,87711.0,87707.0,0.228031]
["bitfinex","BTCUSD",1741159903159,0.24590705,87711.0,87704.0,0.0794]
["bitfinex","BTCUSD",1741159903286,0.24590705,87711.0,87705.0,0.228036]
["bitfinex","BTCUSD",1741159903496,0.24590705,87711.0,87706.0,0.228034]
["bitfinex","BTCUSD",1741159903892,0.24590705,87711.0,87706.0,0.205554]
["bitfinex","BTCUSD",1741159904899,0.24590705,87711.0,87704.0,0.307437]
["bitfinex","BTCUSD",1741159905367,0.24590705,87711.0,87705.0,0.228035]
["bitfinex","BTCUSD",1741159905525,0.47393005,87711.0,87705.0,0.228035]
["bitfinex","BTCUSD",1741159905858,0.24590705,87711.0,87705.0,0.228035]
["bitfinex","BTCUSD",1741159906266,0.24590705,87711.0,87706.0,0.228032]
["bitfinex","BTCUSD",1741159906469,0.01788505,87711.0,87704.0,0.0794]
["bitfinex","BTCUSD",1741159906642,0.228029,87708.0,87704.0,0.307439]
["bitfinex","BTCUSD",1741159907212,0.228024,87710.0,87705.0,0.228036]
["bitfinex","BTCUSD",1741159907415,0.228027,87709.0,87704.0,0.307438]
["bitfinex","BTCUSD",1741159907625,0.228024,87710.0,87705.0,0.228035]
["bitfinex","BTCUSD",1741159907831,0.2400629,87717.0,87704.0,0.0794]
["bitfinex","BTCUSD",1741159908034,0.0120549,87717.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741159908240,0.0120549,87717.0,87704.0,0.0794]
["bitfinex","BTCUSD",1741159908552,0.0120549,87717.0,87712.0,0.228017]
["bitfinex","BTCUSD",1741159908759,0.0120549,87717.0,87713.0,0.228016]
["bitfinex","BTCUSD",1741159909564,0.0120549,87717.0,87715.0,0.22801]
["bitfinex","BTCUSD",1741159910141,0.0140549,87717.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741159910597,0.0140549,87717.0,87715.0,0.22801]
["bitfinex","BTCUSD",1741159910756,0.0140549,87717.0,87709.0,0.228025]
["bitfinex","BTCUSD",1741159910961,0.03193898,87717.0,87708.0,0.228026]
["bitfinex","BTCUSD",1741159911305,0.03193898,87717.0,87706.0,0.228032]
["bitfinex","BTCUSD",1741159911477,0.22802,87712.0,87707.0,0.228031]
["bitfinex","BTCUSD",1741159912666,0.22802,87712.0,87708.0,0.228029]
["bitfinex","BTCUSD",1741159912905,0.456029,87714.0,87708.0,0.228029]
["bitfinex","BTCUSD",1741159913114,0.001,87712.0,87708.0,0.228029]
["bitfinex","BTCUSD",1741159913475,0.001,87712.0,87704.0,0.07974]
["bitfinex","BTCUSD",1741159913674,0.001,87712.0,87709.0,0.228024]
["bitfinex","BTCUSD",1741159913890,0.001,87712.0,87704.0,0.307778]
["bitfinex","BTCUSD",1741159914089,0.228021,87711.0,87706.0,0.228032]
["bitfinex","BTCUSD",1741159914505,0.228024,87710.0,87706.0,0.228032]
["bitfinex","BTCUSD",1741159914904,0.228016,87713.0,87706.0,0.228032]
["bitfinex","BTCUSD",1741159915102,0.228016,87713.0,87704.0,0.07974]
["bitfinex","BTCUSD",1741159915304,0.228019,87712.0,87707.0,0.22803]
["bitfinex","BTCUSD",1741159915527,0.02993898,87717.0,87711.0,0.228019]
["bitfinex","BTCUSD",1741159916044,0.02993898,87717.0,87712.0,0.228016]
["bitfinex","BTCUSD",1741159916248,0.02993898,87717.0,87704.0,0.07974]
["bitfinex","BTCUSD",1741159916410,0.02993898,87717.0,87714.0,0.228011]
["bitfinex","BTCUSD",1741159916747,0.02993898,87717.0,87714.0,0.227011]
["bitfinex","BTCUSD",1741159916962,0.02993898,87717.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741159917105,0.02993898,87717.0,87714.0,0.228011]
["bitfinex","BTCUSD",1741159917306,0.01805408,87717.0,87716.0,0.304808]
["bitfinex","BTCUSD",1741159917718,0.00017,87717.0,87716.0,0.304808]
["bitfinex","BTCUSD",1741159918340,0.00017,87717.0,87716.0,0.352708]
["bitfinex","BTCUSD",1741159918539,0.00017,87717.0,87716.0,0.1247]
["bitfinex","BTCUSD",1741159918717,0.00017,87717.0,87708.0,0.311227]
["bitfinex","BTCUSD",1741159918934,0.00017,87717.0,87708.0,0.0832]
["bitfinex","BTCUSD",1741159919133,0.228016,87714.0,87708.0,0.0832]
["bitfinex","BTCUSD",1741159919307,0.228177,87717.0,87708.0,0.311228]
["bitfinex","BTCUSD",1741159919515,0.228016,87713.0,87708.0,0.311228]
["bitfinex","BTCUSD",1741159919991,0.228013,87715.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741159920198,0.228176,87717.0,87711.0,0.228021]
["bitfinex","BTCUSD",1741159920355,0.001,87714.0,87711.0,0.228021]
["bitfinex","BTCUSD",1741159920550,0.22801,87716.0,87710.0,0.228023]
["bitfinex","BTCUSD",1741159920759,0.228011,87715.0,87710.0,0.228023]
["bitfinex","BTCUSD",1741159920953,0.001,87713.0,87711.0,0.228021]
["bitfinex","BTCUSD",1741159921154,0.001,87713.0,87709.0,0.456051]
["bitfinex","BTCUSD",1741159921506,0.01788318,87714.0,87713.0,0.307016]
["bitfinex","BTCUSD",1741159921635,0.01888318,87714.0,87713.0,0.307016]
["bitfinex","BTCUSD",1741159923797,0.01788318,87714.0,87713.0,0.307016]
["bitfinex","BTCUSD",1741159924166,0.01788318,87714.0,87713.0,0.306016]
["bitfinex","BTCUSD",1741159924795,0.01788318,87714.0,87713.0,0.354716]
["bitfinex","BTCUSD",1741159925007,0.01888318,87714.0,87713.0,0.359716]
["bitfinex","BTCUSD",1741159925610,0.01888318,87714.0,87713.0,0.1327]
["bitfinex","BTCUSD",1741159926218,0.01888318,87714.0,87713.0,0.360716]
["bitfinex","BTCUSD",1741159926642,0.01888318,87714.0,87713.0,0.1327]
["bitfinex","BTCUSD",1741159927156,0.01888318,87714.0,87713.0,0.084]
["bitfinex","BTCUSD",1741159927820,0.001,87714.0,87713.0,0.312016]
["bitfinex","BTCUSD",1741159928174,0.001,87714.0,87713.0,0.358116]
["bitfinex","BTCUSD",1741159930956,0.01888141,87714.0,87713.0,0.358116]
["bitfinex","BTCUSD",1741159933354,0.01888141,87714.0,87713.0,0.084]
["bitfinex","BTCUSD",1741159933576,0.01888141,87714.0,87713.0,0.312016]
["bitfinex","BTCUSD",1741159934015,0.01888141,87714.0,87713.0,0.084]
["bitfinex","BTCUSD",1741159934442,0.24689441,87714.0,87713.0,0.005]
["bitfinex","BTCUSD",1741159936430,0.24706431,87714.0,87713.0,0.005]
["bitfinex","BTCUSD",1741159937773,0.2291829,87714.0,87713.0,0.005]
["bitfinex","BTCUSD",1741159938075,0.2291829,87714.0,87709.0,0.0003398]
["bitfinex","BTCUSD",1741159938076,0.228024,87710.0,87709.0,0.0003398]
["bitfinex","BTCUSD",1741159939308,0.18388371,87712.0,87709.0,0.0003398]
["bitfinex","BTCUSD",1741159939533,0.228024,87710.0,87709.0,0.0003398]
["bitfinex","BTCUSD",1741159940993,0.24590826,87710.0,87709.0,0.0003398]
["bitfinex","BTCUSD",1741159942394,0.24590826,87710.0,87709.0,0.0053398]
["bitfinex","BTCUSD",1741159943616,0.01788426,87710.0,87709.0,0.0053398]
["bitfinex","BTCUSD",1741159943859,0.01788426,87710.0,87709.0,0.2333658]
["bitfinex","BTCUSD",1741159944168,0.01788426,87710.0,87709.0,0.3143658]
["bitfinex","BTCUSD",1741159944497,0.01788426,87710.0,87709.0,0.0863398]
["bitfinex","BTCUSD",1741159944903,0.01788426,87710.0,87709.0,0.3143658]
["bitfinex","BTCUSD",1741159945468,0.01788426,87710.0,87709.0,0.0863398]
["bitfinex","BTCUSD",1741159945863,0.01788426,87710.0,87709.0,0.3143658]
["bitfinex","BTCUSD",1741159947874,0.0001699,87714.0,87713.0,0.228016]
["bitfinex","BTCUSD",1741159948244,0.0001699,87714.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741159948595,0.0001699,87714.0,87713.0,0.228016]
["bitfinex","BTCUSD",1741159948757,0.0001699,87714.0,87713.0,0.274116]
["bitfinex","BTCUSD",1741159949142,0.0001699,87714.0,87713.0,0.350116]
["bitfinex","BTCUSD",1741159949383,0.0001699,87714.0,87713.0,0.69112625]
["bitfinex","BTCUSD",1741159949581,0.00017,87717.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741159949582,9e-07,87717.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741159949784,9e-07,87721.0,87720.0,0.527998]
["bitfinex","BTCUSD",1741159949984,9e-07,87721.0,87720.0,0.99120825]
["bitfinex","BTCUSD",1741159950216,9e-07,87721.0,87720.0,1.52980825]
["bitfinex","BTCUSD",1741159953227,9e-07,87721.0,87720.0,1.64832825]
["bitfinex","BTCUSD",1741159953837,9e-07,87721.0,87720.0,1.64232825]
["bitfinex","BTCUSD",1741159954242,9e-07,87721.0,87720.0,1.64932825]
["bitfinex","BTCUSD",1741159961042,0.01787922,87721.0,87720.0,1.64932825]
["bitfinex","BTCUSD",1741159961256,0.01787922,87721.0,87720.0,1.64966805]
["bitfinex","BTCUSD",1741159964714,0.01787922,87721.0,87720.0,1.2857872]
["bitfinex","BTCUSD",1741159965336,0.01787922,87721.0,87720.0,1.30032805]
["bitfinex","BTCUSD",1741159965701,0.01787922,87721.0,87720.0,1.2857872]
["bitfinex","BTCUSD",1741159966297,0.01787922,87721.0,87720.0,1.1733072]
["bitfinex","BTCUSD",1741159966502,0.01787922,87721.0,87720.0,1.2857872]
["bitfinex","BTCUSD",1741159967102,0.01787922,87721.0,87720.0,0.9808492]
["bitfinex","BTCUSD",1741159967503,0.24587422,87721.0,87720.0,0.4422492]
["bitfinex","BTCUSD",1741159967719,0.24587422,87721.0,87720.0,0.3298092]
["bitfinex","BTCUSD",1741159967720,0.2279959,87721.0,87720.0,0.3298092]
["bitfinex","BTCUSD",1741159967937,0.2279959,87721.0,87720.0,0.0073398]
["bitfinex","BTCUSD",1741159968147,0.2279959,87721.0,87720.0,0.0003398]
["bitfinex","BTCUSD",1741159968530,0.2289959,87721.0,87720.0,0.0073398]
["bitfinex","BTCUSD",1741159969153,0.2279959,87721.0,87720.0,0.0003398]
["bitfinex","BTCUSD",1741159969774,0.2279959,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159971045,0.24587922,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159972001,0.2403855,87721.0,87720.0,0.0003398]
["bitfinex","BTCUSD",1741159972357,0.2403855,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159973209,0.0125604,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159973620,0.2405554,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159975695,0.0125604,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159976287,0.2405554,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159976643,0.0125604,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159976848,0.0125604,87721.0,87720.0,0.2303378]
["bitfinex","BTCUSD",1741159977795,0.0001699,87721.0,87720.0,0.2303378]
["bitfinex","BTCUSD",1741159978251,0.0001699,87721.0,87720.0,0.3135378]
["bitfinex","BTCUSD",1741159978449,0.0001699,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159978742,0.2281649,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159979313,0.0001699,87721.0,87720.0,0.0023398]
["bitfinex","BTCUSD",1741159979513,0.0001699,87721.0,87720.0,0.2303378]
["bitfinex","BTCUSD",1741159979943,0.0001699,87721.0,87720.0,0.3127378]
["bitfinex","BTCUSD",1741159981035,0.01805045,87721.0,87720.0,0.3127378]
["bitfinex","BTCUSD",1741159981433,0.01805045,87721.0,87720.0,0.69824805]
["bitfinex","BTCUSD",1741159981589,0.01805045,87721.0,87720.0,0.67577865]
["bitfinex","BTCUSD",1741159982474,0.01805045,87721.0,87720.0,0.67377865]
["bitfinex","BTCUSD",1741159983233,3.5e-07,87732.0,87731.0,0.527969]
["bitfinex","BTCUSD",1741159983443,3.5e-07,87732.0,87731.0,1.31894985]
["bitfinex","BTCUSD",1741159986362,3.5e-07,87732.0,87731.0,1.3295887]
["bitfinex","BTCUSD",1741159986564,3.5e-07,87732.0,87731.0,1.3335887]
["bitfinex","BTCUSD",1741159986917,3.5e-07,87732.0,87731.0,1.3295887]
["bitfinex","BTCUSD",1741159987350,0.00100035,87732.0,87731.0,1.3365887]
["bitfinex","BTCUSD",1741159988817,0.00100035,87732.0,87731.0,1.6590581]
["bitfinex","BTCUSD",1741159989715,0.00100035,87732.0,87731.0,1.5466181]
["bitfinex","BTCUSD",1741159990036,0.00100035,87732.0,87731.0,0.34010825]
["bitfinex","BTCUSD",1741159990247,0.22896635,87732.0,87731.0,0.34010825]
["bitfinex","BTCUSD",1741159990827,0.00100035,87732.0,87731.0,0.3294694]
["bitfinex","BTCUSD",1741159991134,3.5e-07,87732.0,87731.0,0.5504384]
["bitfinex","BTCUSD",1741159991466,0.22796635,87732.0,87731.0,0.3224694]
["bitfinex","BTCUSD",1741159991880,0.227995,87721.0,87720.0,0.0003398]
["bitfinex","BTCUSD",1741159993192,0.23991928,87721.0,87720.0,0.0003398]
["bitfinex","BTCUSD",1741159994032,0.25780248,87721.0,87720.0,0.0003398]
["bitfinex","BTCUSD",1741159994234,0.25880248,87721.0,87720.0,0.0063398]
["bitfinex","BTCUSD",1741159994659,0.25780248,87721.0,87720.0,0.0003398]
["bitfinex","BTCUSD",1741159995061,0.25780248,87721.0,87720.0,0.0033398]
["bitfinex","BTCUSD",1741159995227,0.02980748,87721.0,87720.0,0.0033398]
["bitfinex","BTCUSD",1741159996064,0.25780248,87721.0,87720.0,0.0033398]
["bitfinex","BTCUSD",1741159996859,0.31557238,87721.0,87720.0,0.0033398]
["bitfinex","BTCUSD",1741159997286,0.29768918,87721.0,87720.0,0.0003398]
["bitfinex","BTCUSD",1741159997481,0.24008918,87721.0,87720.0,0.0003398]
["bitfinex","BTCUSD",1741159997893,0.24008918,87721.0,87720.0,0.0013398]
["bitfinex","BTCUSD",1741159998384,0.0001699,87721.0,87720.0,0.01335907]
["bitfinex","BTCUSD",1741159998585,0.0001699,87721.0,87720.0,0.3417778]
["bitfinex","BTCUSD",1741159998787,0.0001699,87721.0,87720.0,1.05848805]
["bitfinex","BTCUSD",1741159998985,9e-07,87721.0,87720.0,1.6090141]
["bitfinex","BTCUSD",1741159999189,9e-07,87721.0,87720.0,1.6578141]
["bitfinex","BTCUSD",1741160000865,9e-07,87721.0,87720.0,1.6568141]
["bitfinex","BTCUSD",1741160001689,9e-07,87721.0,87720.0,1.6618141]
["bitfinex","BTCUSD",1741160002092,9e-07,87721.0,87720.0,1.99950853]
["bitfinex","BTCUSD",1741160002695,3.5e-07,87732.0,87731.0,0.603569]
["bitfinex","BTCUSD",1741160002894,3.5e-07,87732.0,87731.0,0.61810985]
["bitfinex","BTCUSD",1741160004802,3.5e-07,87732.0,87731.0,0.61710985]
["bitfinex","BTCUSD",1741160005201,3.5e-07,87732.0,87731.0,1.47817925]
["bitfinex","BTCUSD",1741160005541,3.5e-07,87732.0,87731.0,1.48517925]
["bitfinex","BTCUSD",1741160005717,3.5e-07,87732.0,87731.0,1.63477925]
["bitfinex","BTCUSD",1741160005916,0.0001699,87755.0,87731.0,1.63477925]
["bitfinex","BTCUSD",1741160005917,9e-07,87755.0,87754.0,0.603309]
["bitfinex","BTCUSD",1741160006122,9e-07,87755.0,87754.0,1.05271925]
["bitfinex","BTCUSD",1741160006583,9e-07,87755.0,87754.0,1.05214925]
["bitfinex","BTCUSD",1741160007421,9e-07,87755.0,87754.0,1.0516214]
["bitfinex","BTCUSD",1741160008070,9e-07,87755.0,87754.0,1.5902214]
["bitfinex","BTCUSD",1741160009211,7e-07,87756.0,87755.0,0.31454085]
["bitfinex","BTCUSD",1741160009422,7e-07,87756.0,87755.0,0.62282287]
["bitfinex","BTCUSD",1741160011485,7e-07,87756.0,87755.0,0.6334184]
["bitfinex","BTCUSD",1741160012387,7e-07,87756.0,87755.0,0.6384184]
["bitfinex","BTCUSD",1741160012615,7e-07,87756.0,87755.0,1.4994878]
["bitfinex","BTCUSD",1741160012830,7e-07,87756.0,87755.0,1.49901278]
["bitfinex","BTCUSD",1741160013025,7e-07,87756.0,87755.0,1.48841725]
["bitfinex","BTCUSD",1741160015052,7e-07,87756.0,87755.0,1.60077725]
["bitfinex","BTCUSD",1741160020576,7e-07,87756.0,87755.0,1.60111685]
["bitfinex","BTCUSD",1741160021674,0.22783,87785.0,87755.0,1.60111685]
["bitfinex","BTCUSD",1741160021675,0.227835,87783.0,87777.0,0.227847]
["bitfinex","BTCUSD",1741160021884,0.227835,87783.0,87757.0,0.31454085]
["bitfinex","BTCUSD",1741160022074,0.21432585,87784.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741160022756,0.455825,87786.0,87780.0,0.227841]
["bitfinex","BTCUSD",1741160023094,0.001,87783.0,87780.0,0.455682]
["bitfinex","BTCUSD",1741160023309,0.227837,87782.0,87777.0,0.227847]
["bitfinex","BTCUSD",1741160023490,0.227834,87783.0,87778.0,0.227846]
["bitfinex","BTCUSD",1741160023885,0.227832,87784.0,87778.0,0.227846]
["bitfinex","BTCUSD",1741160024072,0.227832,87784.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741160024275,0.227835,87783.0,87778.0,0.227846]
["bitfinex","BTCUSD",1741160024606,0.227834,87783.0,87778.0,0.227846]
["bitfinex","BTCUSD",1741160025168,0.227857,87775.0,87764.0,0.227881]
["bitfinex","BTCUSD",1741160025362,0.22378,87777.0,87768.0,0.227871]
["bitfinex","BTCUSD",1741160025581,0.227859,87774.0,87769.0,0.22834402]
["bitfinex","BTCUSD",1741160025812,0.227853,87776.0,87769.0,0.227869]
["bitfinex","BTCUSD",1741160026011,0.227842,87780.0,87769.0,0.227869]
["bitfinex","BTCUSD",1741160026219,0.227847,87778.0,87772.0,0.227861]
["bitfinex","BTCUSD",1741160026390,0.01787088,87782.0,87775.0,0.227854]
["bitfinex","BTCUSD",1741160026597,0.01787088,87782.0,87761.0,0.00047502]
["bitfinex","BTCUSD",1741160026598,0.01787088,87782.0,87778.0,0.227845]
["bitfinex","BTCUSD",1741160027012,0.01787088,87782.0,87780.0,0.22784]
["bitfinex","BTCUSD",1741160027408,0.01798849,87782.0,87780.0,0.22784]
["bitfinex","BTCUSD",1741160027606,0.01798849,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160028026,0.00011761,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160028239,0.227842,87780.0,87760.0,0.31501587]
["bitfinex","BTCUSD",1741160028437,0.00011761,87782.0,87765.0,0.227878]
["bitfinex","BTCUSD",1741160028643,0.00011761,87782.0,87779.0,0.227844]
["bitfinex","BTCUSD",1741160029173,0.00011761,87782.0,87778.0,0.227847]
["bitfinex","BTCUSD",1741160029761,0.00011761,87782.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741160029971,0.00011761,87782.0,87778.0,0.227847]
["bitfinex","BTCUSD",1741160030179,0.00011761,87782.0,87780.0,0.22784]
["bitfinex","BTCUSD",1741160030366,0.00011761,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160031335,0.01798782,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160031636,0.01798782,87782.0,87780.0,0.22784]
["bitfinex","BTCUSD",1741160032007,0.01798782,87782.0,87775.0,0.11236]
["bitfinex","BTCUSD",1741160032179,0.01798782,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160033622,0.01815752,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160037940,0.01815752,87782.0,87775.0,0.11236]
["bitfinex","BTCUSD",1741160037941,0.00028731,87782.0,87775.0,0.11236]
["bitfinex","BTCUSD",1741160038062,0.00028731,87782.0,87779.0,0.227843]
["bitfinex","BTCUSD",1741160038451,0.00028731,87782.0,87777.0,0.227848]
["bitfinex","BTCUSD",1741160038656,0.00028731,87782.0,87780.0,0.227842]
["bitfinex","BTCUSD",1741160039171,0.00028731,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160039857,0.00028731,87782.0,87778.0,0.0106818]
["bitfinex","BTCUSD",1741160040281,0.00028731,87782.0,87780.0,0.22784]
["bitfinex","BTCUSD",1741160040487,0.00028731,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160041078,0.01815661,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160042889,0.01815661,87782.0,87781.0,0.2385208]
["bitfinex","BTCUSD",1741160043994,0.01815661,87782.0,87781.0,0.0106818]
["bitfinex","BTCUSD",1741160044457,0.01815661,87782.0,87781.0,0.2385208]
["bitfinex","BTCUSD",1741160046005,0.01815661,87782.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160047507,0.00017,87786.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160047707,0.00017,87786.0,87783.0,0.227833]
["bitfinex","BTCUSD",1741160048054,0.00017,87786.0,87780.0,0.001]
["bitfinex","BTCUSD",1741160048255,0.00017,87786.0,87784.0,0.227831]
["bitfinex","BTCUSD",1741160048482,0.00017,87786.0,87781.0,0.227838]
["bitfinex","BTCUSD",1741160048695,0.00017,87786.0,87783.0,0.227834]
["bitfinex","BTCUSD",1741160048948,0.00017,87786.0,87780.0,0.001]
["bitfinex","BTCUSD",1741160049149,0.00017,87786.0,87783.0,0.227832]
["bitfinex","BTCUSD",1741160049733,0.00117,87786.0,87783.0,0.227832]
["bitfinex","BTCUSD",1741160049909,0.00017,87786.0,87783.0,0.227832]
["bitfinex","BTCUSD",1741160050315,0.00017,87786.0,87782.0,0.227836]
["bitfinex","BTCUSD",1741160050512,0.00117,87786.0,87784.0,0.227831]
["bitfinex","BTCUSD",1741160050831,0.01803931,87786.0,87782.0,0.227835]
["bitfinex","BTCUSD",1741160051030,0.01803931,87786.0,87780.0,0.001]
["bitfinex","BTCUSD",1741160051231,0.01803931,87786.0,87783.0,0.227834]
["bitfinex","BTCUSD",1741160051417,0.01903931,87786.0,87783.0,0.227834]
["bitfinex","BTCUSD",1741160051621,0.01903931,87786.0,87781.0,0.227839]
["bitfinex","BTCUSD",1741160051821,0.01903931,87786.0,87783.0,0.227833]
["bitfinex","BTCUSD",1741160052014,0.01903931,87786.0,87780.0,0.001]
["bitfinex","BTCUSD",1741160052224,0.01903931,87786.0,87785.0,0.227829]
["bitfinex","BTCUSD",1741160053263,0.01803931,87786.0,87782.0,0.227836]
["bitfinex","BTCUSD",1741160053486,0.01803931,87786.0,87784.0,0.227829]
["bitfinex","BTCUSD",1741160053646,0.01903931,87786.0,87784.0,0.227829]
["bitfinex","BTCUSD",1741160053844,0.01803931,87786.0,87784.0,0.227829]
["bitfinex","BTCUSD",1741160054109,0.01803931,87786.0,87785.0,0.227829]
["bitfinex","BTCUSD",1741160054464,0.01903931,87786.0,87785.0,0.227829]
["bitfinex","BTCUSD",1741160054671,0.01803931,87786.0,87785.0,0.5502984]
["bitfinex","BTCUSD",1741160055071,0.01903931,87786.0,87785.0,0.6280984]
["bitfinex","BTCUSD",1741160056557,0.01903931,87786.0,87785.0,0.63878116]
["bitfinex","BTCUSD",1741160056757,0.01803931,87786.0,87785.0,0.63878116]
["bitfinex","BTCUSD",1741160057765,0.00017,87786.0,87785.0,0.63878116]
["bitfinex","BTCUSD",1741160058162,0.00017,87786.0,87785.0,0.64378116]
["bitfinex","BTCUSD",1741160060205,0.00017,87786.0,87785.0,0.63878116]
["bitfinex","BTCUSD",1741160060525,0.00017,87786.0,87785.0,0.64378116]
["bitfinex","BTCUSD",1741160067291,0.00017,87786.0,87785.0,0.64321816]
["bitfinex","BTCUSD",1741160067691,0.00017,87786.0,87785.0,0.66451787]
["bitfinex","BTCUSD",1741160067906,0.0001699,87789.0,87788.0,0.610121]
["bitfinex","BTCUSD",1741160068072,0.0001699,87789.0,87788.0,0.658921]
["bitfinex","BTCUSD",1741160068485,4.315e-05,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1741160070659,4.315e-05,87791.0,87790.0,0.25979056]
["bitfinex","BTCUSD",1741160070858,4.315e-05,87791.0,87790.0,0.26026558]
["bitfinex","BTCUSD",1741160071674,4.315e-05,87791.0,87790.0,0.26326558]
["bitfinex","BTCUSD",1741160071873,4.315e-05,87791.0,87790.0,0.58573498]
["bitfinex","BTCUSD",1741160072078,4.315e-05,87791.0,87790.0,0.58525996]
["bitfinex","BTCUSD",1741160072444,4.315e-05,87791.0,87790.0,0.58225996]
["bitfinex","BTCUSD",1741160072774,4.315e-05,87791.0,87790.0,0.69521996]
["bitfinex","BTCUSD",1741160072976,4.315e-05,87791.0,87790.0,0.67940318]
["bitfinex","BTCUSD",1741160073179,4.315e-05,87791.0,87790.0,0.67892816]
["bitfinex","BTCUSD",1741160073814,4.315e-05,87791.0,87790.0,0.67940318]
["bitfinex","BTCUSD",1741160074464,4.315e-05,87791.0,87790.0,0.66872042]
["bitfinex","BTCUSD",1741160074670,4.315e-05,87791.0,87790.0,0.6682454]
["bitfinex","BTCUSD",1741160074978,4.315e-05,87791.0,87790.0,0.66872042]
["bitfinex","BTCUSD",1741160075172,4.315e-05,87791.0,87790.0,0.6682454]
["bitfinex","BTCUSD",1741160075379,4.315e-05,87791.0,87790.0,0.66872042]
["bitfinex","BTCUSD",1741160075645,4.315e-05,87791.0,87790.0,0.6682454]
["bitfinex","BTCUSD",1741160075796,4.315e-05,87791.0,87790.0,0.66872042]
["bitfinex","BTCUSD",1741160076208,4.315e-05,87791.0,87790.0,0.6682454]
["bitfinex","BTCUSD",1741160076765,4.315e-05,87791.0,87790.0,0.66872042]
["bitfinex","BTCUSD",1741160077652,4.315e-05,87791.0,87790.0,0.6682454]
["bitfinex","BTCUSD",1741160078016,4.315e-05,87791.0,87790.0,0.66872042]
["bitfinex","BTCUSD",1741160078207,4.315e-05,87791.0,87790.0,0.32794442]
["bitfinex","BTCUSD",1741160078436,4.315e-05,87791.0,87790.0,0.6681254]
["bitfinex","BTCUSD",1741160079010,0.23786443,87800.0,87790.0,0.6681254]
["bitfinex","BTCUSD",1741160079011,0.227797,87798.0,87790.0,0.6681254]
["bitfinex","BTCUSD",1741160079417,0.227797,87798.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741160079969,0.46548643,87800.0,87790.0,0.4403094]
["bitfinex","BTCUSD",1741160080171,0.46548643,87800.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741160080571,0.227793,87799.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741160081012,0.46548443,87800.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741160081209,0.01786539,87798.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741160081613,0.01786539,87798.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741160081827,0.24566039,87798.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741160082016,0.2453475,87798.0,87790.0,0.6634642]
["bitfinex","BTCUSD",1741160082218,0.0175525,87798.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741160082426,0.0175525,87798.0,87796.0,0.227799]
["bitfinex","BTCUSD",1741160083163,0.0175525,87798.0,87797.0,0.227798]
["bitfinex","BTCUSD",1741160083841,0.0175525,87798.0,87790.0,0.4374492]
["bitfinex","BTCUSD",1741160083842,0.0175525,87798.0,87790.0,0.4354492]
["bitfinex","BTCUSD",1741160084044,0.0175525,87798.0,87796.0,0.003]
["bitfinex","BTCUSD",1741160084445,0.227798,87797.0,87793.0,0.00047502]
["bitfinex","BTCUSD",1741160084654,0.227798,87797.0,87792.0,0.00047502]
["bitfinex","BTCUSD",1741160084655,0.273708,87793.0,87792.0,0.00047502]
["bitfinex","BTCUSD",1741160084856,0.273708,87793.0,87790.0,0.0003398]
["bitfinex","BTCUSD",1741160084857,0.227813,87791.0,87790.0,0.0003398]
["bitfinex","BTCUSD",1741160085290,0.527813,87791.0,87790.0,0.0003398]
["bitfinex","BTCUSD",1741160086715,0.585413,87791.0,87790.0,0.0003398]
["bitfinex","BTCUSD",1741160087263,0.585413,87791.0,87790.0,8e-07]
["bitfinex","BTCUSD",1741160087264,0.631613,87791.0,87790.0,8e-07]
["bitfinex","BTCUSD",1741160087498,0.64615385,87791.0,87790.0,8e-07]
["bitfinex","BTCUSD",1741160087829,0.64615385,87791.0,87790.0,0.0010008]
["bitfinex","BTCUSD",1741160088455,0.64615385,87791.0,87790.0,8e-07]
["bitfinex","BTCUSD",1741160089470,0.527834,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160089671,0.631034,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160090087,0.74557485,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160091128,0.76344708,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160092207,0.66544708,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160092407,0.65090623,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160094907,0.54770623,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160097881,0.529834,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160101252,0.60530572,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160104759,0.61984657,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160105734,0.54770572,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160105941,0.24770572,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160106348,0.3,87784.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160106556,0.24570492,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160107005,0.227834,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160110049,0.24570564,87783.0,87777.0,0.0003394]
["bitfinex","BTCUSD",1741160112917,0.01787164,87783.0,87782.0,0.0809394]
["bitfinex","BTCUSD",1741160113162,0.24570564,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160116671,0.01787164,87783.0,87782.0,0.0753394]
["bitfinex","BTCUSD",1741160117455,0.01804154,87783.0,87782.0,0.0753394]
["bitfinex","BTCUSD",1741160117995,0.0001699,87783.0,87782.0,0.0753394]
["bitfinex","BTCUSD",1741160118578,0.0001699,87783.0,87782.0,0.1232394]
["bitfinex","BTCUSD",1741160118801,0.2280039,87783.0,87782.0,0.1232394]
["bitfinex","BTCUSD",1741160119146,0.0001699,87783.0,87782.0,0.1232394]
["bitfinex","BTCUSD",1741160119452,0.0001699,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160119777,0.2280039,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160121022,0.24587366,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160121379,0.01803966,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160121987,0.24587366,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160127159,0.01803966,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160127363,0.01803966,87783.0,87782.0,0.3540764]
["bitfinex","BTCUSD",1741160127794,0.0001699,87783.0,87782.0,0.3540764]
["bitfinex","BTCUSD",1741160128198,0.2280039,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160130813,0.1780039,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160131014,0.19587367,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160131842,0.20086074,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160132865,0.17619247,87785.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160133023,0.00537839,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160133224,0.24570375,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160133593,0.25108214,87783.0,87782.0,0.1262394]
["bitfinex","BTCUSD",1741160133721,0.25108214,87783.0,87782.0,0.1232394]
["bitfinex","BTCUSD",1741160134330,0.00537839,87783.0,87782.0,0.1252394]
["bitfinex","BTCUSD",1741160134556,0.00537839,87783.0,87782.0,0.1232394]
["bitfinex","BTCUSD",1741160134767,0.23321239,87783.0,87782.0,0.1232394]
["bitfinex","BTCUSD",1741160135100,0.23321239,87783.0,87782.0,0.0033394]
["bitfinex","BTCUSD",1741160136430,0.25108307,87783.0,87782.0,0.0033394]
["bitfinex","BTCUSD",1741160137432,0.02324907,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160137692,0.25308307,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160137894,0.23521239,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160139171,0.002,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160139376,0.23481505,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160139942,0.23481505,87783.0,87782.0,0.3066764]
["bitfinex","BTCUSD",1741160139943,0.00698105,87783.0,87782.0,0.3066764]
["bitfinex","BTCUSD",1741160140179,0.002,87783.0,87782.0,0.3526764]
["bitfinex","BTCUSD",1741160140671,0.01986928,87783.0,87782.0,0.3526764]
["bitfinex","BTCUSD",1741160141305,0.01786928,87783.0,87782.0,0.1248394]
["bitfinex","BTCUSD",1741160141900,0.02384885,87783.0,87782.0,0.1248394]
["bitfinex","BTCUSD",1741160142121,0.02284885,87783.0,87782.0,0.1248394]
["bitfinex","BTCUSD",1741160142488,0.02284885,87783.0,87782.0,0.3526764]
["bitfinex","BTCUSD",1741160142686,0.01786928,87783.0,87782.0,0.3556764]
["bitfinex","BTCUSD",1741160143298,0.01204228,87783.0,87782.0,0.3556764]
["bitfinex","BTCUSD",1741160143571,0.01204228,87783.0,87782.0,0.1278394]
["bitfinex","BTCUSD",1741160143700,0.01702333,87783.0,87782.0,0.1278394]
["bitfinex","BTCUSD",1741160144126,0.01204228,87783.0,87782.0,0.1278394]
["bitfinex","BTCUSD",1741160144327,0.01702333,87783.0,87782.0,0.1278394]
["bitfinex","BTCUSD",1741160147304,0.24485733,87783.0,87782.0,0.0033394]
["bitfinex","BTCUSD",1741160147791,0.23281505,87783.0,87782.0,0.0033394]
["bitfinex","BTCUSD",1741160148637,0.23281505,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160149132,0.23281505,87783.0,87782.0,0.0033394]
["bitfinex","BTCUSD",1741160150881,0.2506859,87783.0,87782.0,0.0033394]
["bitfinex","BTCUSD",1741160152062,0.2506859,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160152421,0.25163464,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160153679,0.55163464,87783.0,87782.0,0.0003394]
["bitfinex","BTCUSD",1741160153875,0.56617549,87783.0,87782.0,5.9e-07]
["bitfinex","BTCUSD",1741160156027,0.55263464,87783.0,87782.0,5.9e-07]
["bitfinex","BTCUSD",1741160156227,0.55163464,87783.0,87782.0,5.9e-07]
["bitfinex","BTCUSD",1741160156635,0.55363464,87783.0,87782.0,5.9e-07]
["bitfinex","BTCUSD",1741160157782,0.53576379,87783.0,87782.0,5.9e-07]
["bitfinex","BTCUSD",1741160160513,0.48167568,87783.0,87782.0,5.9e-07]
["bitfinex","BTCUSD",1741160160744,0.48641698,87783.0,87782.0,5.9e-07]
["bitfinex","BTCUSD",1741160161159,0.227847,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160161365,0.44808785,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160161568,0.48377945,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160162354,0.575947,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160162560,0.527847,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160164060,0.53015266,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160167253,0.53115266,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160167554,0.53986165,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160167977,0.01444327,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160168260,0.24229027,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160173071,0.24366613,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160173614,0.24366613,87778.0,87777.0,0.08290099]
["bitfinex","BTCUSD",1741160174233,0.54366613,87778.0,87777.0,0.08290099]
["bitfinex","BTCUSD",1741160175442,0.54366613,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160175772,0.54383603,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160176627,0.60015395,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160177076,0.58228034,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160177785,0.58299445,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160179073,0.5592758,87778.0,87777.0,9.9e-07]
["bitfinex","BTCUSD",1741160179649,0.5592758,87778.0,87755.0,0.0003396]
["bitfinex","BTCUSD",1741160179650,0.527868,87770.0,87769.0,3.9e-07]
["bitfinex","BTCUSD",1741160179858,0.56631231,87770.0,87769.0,3.9e-07]
["bitfinex","BTCUSD",1741160180067,0.527868,87770.0,87769.0,3.9e-07]
["bitfinex","BTCUSD",1741160180284,0.53521982,87770.0,87769.0,3.9e-07]
["bitfinex","BTCUSD",1741160181363,0.54021982,87770.0,87769.0,3.9e-07]
["bitfinex","BTCUSD",1741160181771,0.02522485,87770.0,87769.0,0.30757039]
["bitfinex","BTCUSD",1741160182000,0.01787303,87770.0,87769.0,0.30757039]
["bitfinex","BTCUSD",1741160182155,0.01987303,87770.0,87769.0,0.07970039]
["bitfinex","BTCUSD",1741160182514,0.01787303,87770.0,87769.0,0.07970039]
["bitfinex","BTCUSD",1741160183382,0.01787303,87770.0,87769.0,0.30757039]
["bitfinex","BTCUSD",1741160184463,0.01787303,87770.0,87769.0,0.35587039]
["bitfinex","BTCUSD",1741160185736,0.01787303,87770.0,87769.0,0.36087039]
["bitfinex","BTCUSD",1741160186262,0.01787303,87770.0,87769.0,0.13300039]
["bitfinex","BTCUSD",1741160186638,0.02526888,87770.0,87769.0,0.36087039]
["bitfinex","BTCUSD",1741160187163,0.01787303,87770.0,87769.0,0.36087039]
["bitfinex","BTCUSD",1741160187971,0.0001699,87778.0,87775.0,0.0769]
["bitfinex","BTCUSD",1741160188374,0.00741422,87777.0,87775.0,0.0769]
["bitfinex","BTCUSD",1741160188943,0.23526522,87777.0,87775.0,0.0769]
["bitfinex","BTCUSD",1741160189499,0.227852,87776.0,87775.0,0.0769]
["bitfinex","BTCUSD",1741160189940,0.227852,87776.0,87775.0,0.0789]
["bitfinex","BTCUSD",1741160190134,0.00741422,87777.0,87775.0,0.0789]
["bitfinex","BTCUSD",1741160190342,0.00246566,87776.0,87775.0,0.0789]
["bitfinex","BTCUSD",1741160190487,0.00246566,87776.0,87775.0,0.0769]
["bitfinex","BTCUSD",1741160191061,0.23031766,87776.0,87775.0,0.0799]
["bitfinex","BTCUSD",1741160191241,0.23031766,87776.0,87775.0,0.0769]
["bitfinex","BTCUSD",1741160191992,0.23031766,87776.0,87770.0,0.0825]
["bitfinex","BTCUSD",1741160191993,0.227865,87771.0,87770.0,0.0825]
["bitfinex","BTCUSD",1741160192178,0.2303176,87771.0,87770.0,0.0825]
["bitfinex","BTCUSD",1741160193172,0.24818962,87771.0,87770.0,0.0825]
["bitfinex","BTCUSD",1741160193567,0.24818962,87771.0,87770.0,0.0875]
["bitfinex","BTCUSD",1741160193972,0.02032462,87771.0,87770.0,0.0875]
["bitfinex","BTCUSD",1741160194169,0.24818962,87771.0,87770.0,0.0875]
["bitfinex","BTCUSD",1741160195784,0.02032462,87771.0,87770.0,0.0875]
["bitfinex","BTCUSD",1741160195994,0.01787202,87771.0,87770.0,0.315368]
["bitfinex","BTCUSD",1741160196170,0.02529587,87771.0,87770.0,0.0875]
["bitfinex","BTCUSD",1741160196387,0.01787202,87771.0,87770.0,0.0875]
["bitfinex","BTCUSD",1741160196580,0.227865,87771.0,87770.0,0.0825]
["bitfinex","BTCUSD",1741160196775,0.23528885,87771.0,87770.0,0.0825]
["bitfinex","BTCUSD",1741160197254,0.23528885,87771.0,87770.0,0.0855]
["bitfinex","BTCUSD",1741160199132,0.23545875,87771.0,87770.0,0.0855]
["bitfinex","BTCUSD",1741160199917,0.23545875,87771.0,87770.0,0.08561761]
["bitfinex","BTCUSD",1741160200648,0.23545875,87771.0,87770.0,0.00311761]
["bitfinex","BTCUSD",1741160201653,0.23545875,87771.0,87770.0,0.00011761]
["bitfinex","BTCUSD",1741160202035,0.23545875,87771.0,87770.0,0.00211761]
["bitfinex","BTCUSD",1741160203097,0.23545875,87771.0,87770.0,0.08131761]
["bitfinex","BTCUSD",1741160205483,0.2342448,87771.0,87770.0,0.08131761]
["bitfinex","BTCUSD",1741160206654,0.25211699,87771.0,87770.0,0.08131761]
["bitfinex","BTCUSD",1741160207993,0.25211699,87771.0,87770.0,0.00211761]
["bitfinex","BTCUSD",1741160208170,0.2342448,87771.0,87770.0,0.00211761]
["bitfinex","BTCUSD",1741160208775,0.2342448,87771.0,87770.0,0.00011761]
["bitfinex","BTCUSD",1741160209570,0.2342448,87771.0,87770.0,0.00211761]
["bitfinex","BTCUSD",1741160209843,0.5342448,87771.0,87770.0,0.00211761]
["bitfinex","BTCUSD",1741160210976,0.5342448,87771.0,87770.0,0.00011761]
["bitfinex","BTCUSD",1741160211179,0.55211801,87771.0,87770.0,0.00011761]
["bitfinex","BTCUSD",1741160211630,0.55211801,87771.0,87770.0,0.00211761]
["bitfinex","BTCUSD",1741160214340,0.55211801,87771.0,87770.0,0.08201761]
["bitfinex","BTCUSD",1741160214544,0.02425301,87771.0,87770.0,0.08201761]
["bitfinex","BTCUSD",1741160214746,0.02425301,87771.0,87770.0,0.13071761]
["bitfinex","BTCUSD",1741160215338,0.02425301,87771.0,87770.0,0.35858561]
["bitfinex","BTCUSD",1741160215735,0.02425301,87771.0,87770.0,0.13071761]
["bitfinex","BTCUSD",1741160215936,0.24590811,87771.0,87770.0,0.13071761]
["bitfinex","BTCUSD",1741160216140,0.25211743,87771.0,87770.0,0.13071761]
["bitfinex","BTCUSD",1741160218230,0.25211743,87771.0,87770.0,0.08201761]
["bitfinex","BTCUSD",1741160221046,0.25211743,87771.0,87770.0,0.00211761]
["bitfinex","BTCUSD",1741160223112,0.25211743,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160223421,0.0069918,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160223791,0.2348568,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160225391,0.23553569,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160226808,0.00767069,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160228923,0.23553569,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160229435,0.00767069,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160232741,0.227855,87775.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160232945,0.00735295,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160233149,0.227863,87772.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160233332,0.227865,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160233687,0.23421918,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160233843,0.00635418,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160234467,0.00652408,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160235252,0.00652408,87771.0,87770.0,0.31168561]
["bitfinex","BTCUSD",1741160235527,0.00652408,87771.0,87770.0,0.08381761]
["bitfinex","BTCUSD",1741160236034,0.00652408,87771.0,87770.0,0.31168561]
["bitfinex","BTCUSD",1741160236189,0.0001699,87771.0,87770.0,0.35908561]
["bitfinex","BTCUSD",1741160236600,0.0001699,87771.0,87770.0,0.68498561]
["bitfinex","BTCUSD",1741160237356,9e-07,87771.0,87770.0,0.69952646]
["bitfinex","BTCUSD",1741160237906,9e-07,87771.0,87770.0,0.69752646]
["bitfinex","BTCUSD",1741160238506,9e-07,87771.0,87770.0,0.70452646]
["bitfinex","BTCUSD",1741160238713,0.0001286,87778.0,87777.0,0.22785]
["bitfinex","BTCUSD",1741160238910,0.0001286,87778.0,87777.0,0.42207]
["bitfinex","BTCUSD",1741160240875,0.0001286,87778.0,87777.0,0.0819]
["bitfinex","BTCUSD",1741160241029,0.0001286,87778.0,87777.0,0.30975]
["bitfinex","BTCUSD",1741160241252,0.00651464,87778.0,87777.0,0.30975]
["bitfinex","BTCUSD",1741160241684,0.00651464,87778.0,87777.0,0.31475]
["bitfinex","BTCUSD",1741160241846,0.00651464,87778.0,87777.0,0.0869]
["bitfinex","BTCUSD",1741160242049,0.0001286,87778.0,87777.0,0.0869]
["bitfinex","BTCUSD",1741160242245,0.00650093,87778.0,87777.0,0.31475]
["bitfinex","BTCUSD",1741160242450,0.0001286,87778.0,87777.0,0.31475]
["bitfinex","BTCUSD",1741160245304,0.0001286,87778.0,87777.0,0.36315]
["bitfinex","BTCUSD",1741160247162,0.23970539,87778.0,87777.0,0.4612]
["bitfinex","BTCUSD",1741160247340,0.23970539,87778.0,87777.0,0.4128]
["bitfinex","BTCUSD",1741160247540,0.24608668,87778.0,87777.0,0.4128]
["bitfinex","BTCUSD",1741160248137,0.01823968,87778.0,87777.0,0.4128]
["bitfinex","BTCUSD",1741160248339,0.00650989,87778.0,87777.0,0.4128]
["bitfinex","BTCUSD",1741160248658,0.2279756,87778.0,87777.0,0.4128]
["bitfinex","BTCUSD",1741160248859,0.23437531,87778.0,87777.0,0.4128]
["bitfinex","BTCUSD",1741160249234,0.00652831,87778.0,87777.0,0.4128]
["bitfinex","BTCUSD",1741160249775,0.00652831,87778.0,87777.0,0.64065]
["bitfinex","BTCUSD",1741160249995,0.23437531,87778.0,87777.0,0.4128]
["bitfinex","BTCUSD",1741160250372,0.24589368,87778.0,87777.0,0.4128]
["bitfinex","BTCUSD",1741160250572,0.24589368,87778.0,87777.0,0.3309]
["bitfinex","BTCUSD",1741160253006,0.01804668,87778.0,87777.0,0.005]
["bitfinex","BTCUSD",1741160253206,0.01804668,87778.0,87776.0,0.227851]
["bitfinex","BTCUSD",1741160253436,0.01804668,87778.0,87777.0,0.22785]
["bitfinex","BTCUSD",1741160253607,0.01804668,87778.0,87777.0,0.22985]
["bitfinex","BTCUSD",1741160253766,0.01804668,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1741160253979,0.23949397,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1741160254186,0.2478851,87778.0,87777.0,0.002]
["bitfinex","BTCUSD",1741160257439,0.2478851,87778.0,87777.0,0.0023398]
["bitfinex","BTCUSD",1741160258065,0.0200381,87778.0,87777.0,0.0023398]
["bitfinex","BTCUSD",1741160258236,0.0200381,87778.0,87777.0,0.0818398]
["bitfinex","BTCUSD",1741160258237,0.00851973,87778.0,87777.0,0.0818398]
["bitfinex","BTCUSD",1741160258442,0.0001286,87778.0,87777.0,0.0818398]
["bitfinex","BTCUSD",1741160258624,0.00850044,87778.0,87777.0,0.0818398]
["bitfinex","BTCUSD",1741160258825,0.23634744,87778.0,87777.0,0.0818398]
["bitfinex","BTCUSD",1741160259228,0.00850044,87778.0,87777.0,0.0818398]
["bitfinex","BTCUSD",1741160261091,0.02034115,87778.0,87777.0,0.0593598]
["bitfinex","BTCUSD",1741160261293,0.00850044,87778.0,87777.0,0.0593598]
["bitfinex","BTCUSD",1741160263348,0.23634744,87778.0,87777.0,0.0593598]
["bitfinex","BTCUSD",1741160263729,0.00850044,87778.0,87777.0,0.0593598]
["bitfinex","BTCUSD",1741160264318,0.23634744,87778.0,87777.0,0.0593598]
["bitfinex","BTCUSD",1741160264659,0.00850044,87778.0,87777.0,0.0593598]
["bitfinex","BTCUSD",1741160264860,0.02019094,87778.0,87777.0,0.0593598]
["bitfinex","BTCUSD",1741160265086,0.00850044,87778.0,87777.0,0.0593598]
["bitfinex","BTCUSD",1741160266068,0.23634744,87778.0,87777.0,0.0593598]
["bitfinex","BTCUSD",1741160266284,0.22786,87773.0,87771.0,0.409]
["bitfinex","BTCUSD",1741160266506,0.00850044,87778.0,87771.0,0.409]
["bitfinex","BTCUSD",1741160266704,0.00629867,87772.0,87771.0,0.409]
["bitfinex","BTCUSD",1741160266907,0.455724,87773.0,87771.0,0.409]
["bitfinex","BTCUSD",1741160267088,0.00230394,87772.0,87771.0,0.409]
["bitfinex","BTCUSD",1741160267468,0.22785,87777.0,87771.0,0.409]
["bitfinex","BTCUSD",1741160267815,0.227856,87775.0,87771.0,0.409]
["bitfinex","BTCUSD",1741160268014,0.227861,87773.0,87771.0,0.411]
["bitfinex","BTCUSD",1741160268218,0.00229869,87772.0,87771.0,0.411]
["bitfinex","BTCUSD",1741160268396,0.00229869,87772.0,87771.0,0.409]
["bitfinex","BTCUSD",1741160268596,0.00230131,87772.0,87771.0,0.409]
["bitfinex","BTCUSD",1741160269204,0.227858,87774.0,87771.0,0.413]
["bitfinex","BTCUSD",1741160269403,0.00230393,87773.0,87771.0,0.640865]
["bitfinex","BTCUSD",1741160269605,0.00230393,87773.0,87771.0,0.6412048]
["bitfinex","BTCUSD",1741160269921,0.00229869,87772.0,87771.0,0.4133398]
["bitfinex","BTCUSD",1741160270284,0.227856,87775.0,87771.0,0.4133398]
["bitfinex","BTCUSD",1741160270524,0.00229607,87772.0,87771.0,0.4133398]
["bitfinex","BTCUSD",1741160270699,0.2280229,87776.0,87771.0,0.4133398]
["bitfinex","BTCUSD",1741160270885,0.00229869,87772.0,87771.0,0.0874398]
["bitfinex","BTCUSD",1741160271220,0.00229083,87772.0,87771.0,0.0874398]
["bitfinex","BTCUSD",1741160271457,0.227857,87774.0,87771.0,0.0874398]
["bitfinex","BTCUSD",1741160271629,0.00229869,87773.0,87771.0,0.0874398]
["bitfinex","BTCUSD",1741160271835,0.00229869,87773.0,87771.0,0.0834398]
["bitfinex","BTCUSD",1741160272065,0.2280239,87776.0,87771.0,0.0834398]
["bitfinex","BTCUSD",1741160272239,0.00789418,87775.0,87771.0,0.0864398]
["bitfinex","BTCUSD",1741160272667,0.00789418,87775.0,87771.0,0.0834398]
["bitfinex","BTCUSD",1741160273169,0.00789418,87775.0,87771.0,0.0874398]
["bitfinex","BTCUSD",1741160273308,0.00789418,87775.0,87771.0,0.3113048]
["bitfinex","BTCUSD",1741160273825,0.00789418,87775.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160274025,0.227863,87772.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160274239,0.23015514,87772.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160274656,0.00229214,87772.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160274973,0.00558765,87775.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741160275228,0.0001699,87776.0,87771.0,0.0033398]
["bitfinex","BTCUSD",1741160275418,0.0001699,87776.0,87773.0,0.227858]
["bitfinex","BTCUSD",1741160275781,0.0001699,87776.0,87771.0,0.2302048]
["bitfinex","BTCUSD",1741160275984,0.00541934,87775.0,87771.0,0.2302048]
["bitfinex","BTCUSD",1741160276169,0.00541934,87775.0,87772.0,0.227862]
["bitfinex","BTCUSD",1741160276368,0.23327534,87775.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160276974,0.00541934,87775.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160277171,0.227863,87772.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160277540,0.23328741,87772.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160277945,0.2360526,87772.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160278166,0.0081896,87772.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160279327,0.0081896,87772.0,87771.0,0.0013398]
["bitfinex","BTCUSD",1741160279480,0.0081896,87772.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160279945,0.0081896,87772.0,87771.0,0.0023398]
["bitfinex","BTCUSD",1741160280475,0.2360526,87772.0,87771.0,0.0023398]
["bitfinex","BTCUSD",1741160280888,0.0081896,87772.0,87771.0,0.0023398]
["bitfinex","BTCUSD",1741160281934,0.2360526,87772.0,87771.0,0.0023398]
["bitfinex","BTCUSD",1741160282113,0.0081896,87772.0,87771.0,0.0023398]
["bitfinex","BTCUSD",1741160282439,0.0081896,87772.0,87771.0,0.2302048]
["bitfinex","BTCUSD",1741160282773,0.0001699,87776.0,87771.0,0.0023398]
["bitfinex","BTCUSD",1741160282961,0.0001699,87776.0,87771.0,0.2302048]
["bitfinex","BTCUSD",1741160283220,0.2280229,87776.0,87771.0,0.0023398]
["bitfinex","BTCUSD",1741160283435,0.22786,87773.0,87771.0,0.0023398]
["bitfinex","BTCUSD",1741160283687,0.00665732,87775.0,87771.0,0.0023398]
["bitfinex","BTCUSD",1741160283924,0.00665732,87775.0,87771.0,0.0003398]
["bitfinex","BTCUSD",1741160284521,0.00665732,87775.0,87773.0,0.22786]
["bitfinex","BTCUSD",1741160285037,0.00665732,87775.0,87771.0,0.4560688]
["bitfinex","BTCUSD",1741160285277,0.00665732,87775.0,87772.0,0.227862]
["bitfinex","BTCUSD",1741160285484,0.00665732,87775.0,87771.0,0.2282038]
["bitfinex","BTCUSD",1741160285880,0.00665732,87775.0,87771.0,0.0013398]
["bitfinex","BTCUSD",1741160286270,0.00665732,87775.0,87774.0,0.227857]
["bitfinex","BTCUSD",1741160286632,0.00665732,87775.0,87774.0,0.309757]
["bitfinex","BTCUSD",1741160286842,0.0001699,87776.0,87775.0,0.227855]
["bitfinex","BTCUSD",1741160287141,0.01139264,87786.0,87785.0,0.304829]
["bitfinex","BTCUSD",1741160287417,0.23756445,87800.0,87788.0,0.227819]
["bitfinex","BTCUSD",1741160287721,0.00659814,87799.0,87785.0,0.077]
["bitfinex","BTCUSD",1741160287895,0.00659814,87799.0,87798.0,0.227795]
["bitfinex","BTCUSD",1741160288298,0.227777,87805.0,87796.0,0.227798]
["bitfinex","BTCUSD",1741160288614,0.227789,87801.0,87795.0,0.227802]
["bitfinex","BTCUSD",1741160288819,0.227789,87801.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741160288820,0.227793,87799.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741160289155,0.227793,87799.0,87791.0,0.0469]
["bitfinex","BTCUSD",1741160289317,0.227793,87799.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741160289686,0.455587,87799.0,87794.0,0.227805]
["bitfinex","BTCUSD",1741160289931,0.227795,87798.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741160290139,0.227793,87799.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741160290376,0.227798,87797.0,87791.0,0.274712]
["bitfinex","BTCUSD",1741160290582,0.227801,87796.0,87791.0,0.502524]
["bitfinex","BTCUSD",1741160290783,0.00279356,87796.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741160290987,0.00382741,87795.0,87791.0,0.274712]
["bitfinex","BTCUSD",1741160291188,0.00382741,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1741160292055,0.00382741,87795.0,87794.0,0.309806]
["bitfinex","BTCUSD",1741160292280,0.227798,87797.0,87794.0,0.082]
["bitfinex","BTCUSD",1741160292481,0.227797,87798.0,87794.0,0.082]
["bitfinex","BTCUSD",1741160292681,0.31393903,87809.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741160292682,0.227803,87795.0,87790.0,0.227814]
["bitfinex","BTCUSD",1741160292973,0.23756445,87804.0,87789.0,0.082]
["bitfinex","BTCUSD",1741160292974,0.227816,87790.0,87789.0,0.082]
["bitfinex","BTCUSD",1741160293183,0.227816,87790.0,87784.0,0.11228]
["bitfinex","BTCUSD",1741160293381,0.227824,87787.0,87782.0,0.1273]
["bitfinex","BTCUSD",1741160293559,0.227824,87787.0,87782.0,0.0807]
["bitfinex","BTCUSD",1741160294077,0.00277726,87787.0,87785.0,0.227829]
["bitfinex","BTCUSD",1741160294497,0.001,87795.0,87792.0,0.227809]
["bitfinex","BTCUSD",1741160294694,0.00279783,87794.0,87782.0,0.0807]
["bitfinex","BTCUSD",1741160294899,0.0001699,87797.0,87793.0,0.227806]
["bitfinex","BTCUSD",1741160295099,0.0001699,87797.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741160295359,0.0029831,87797.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741160295475,0.0029831,87797.0,87796.0,0.0813]
["bitfinex","BTCUSD",1741160295675,0.0001699,87797.0,87796.0,0.0813]
["bitfinex","BTCUSD",1741160295933,0.0029831,87797.0,87796.0,0.3091]
["bitfinex","BTCUSD",1741160296234,0.0001699,87797.0,87796.0,0.0813]
["bitfinex","BTCUSD",1741160296702,0.0029831,87797.0,87796.0,0.0813]
["bitfinex","BTCUSD",1741160297327,0.0039831,87797.0,87796.0,0.0813]
["bitfinex","BTCUSD",1741160298000,0.0029831,87797.0,87796.0,0.0813]
["bitfinex","BTCUSD",1741160298509,0.0039831,87797.0,87796.0,0.30694707]
["bitfinex","BTCUSD",1741160298785,0.0011699,87797.0,87796.0,0.30694707]
["bitfinex","BTCUSD",1741160299349,0.0011699,87797.0,87796.0,0.63332209]
["bitfinex","BTCUSD",1741160299972,0.0011699,87797.0,87796.0,0.63284707]
["bitfinex","BTCUSD",1741160300175,0.0011699,87797.0,87796.0,0.63332209]
["bitfinex","BTCUSD",1741160300501,0.0001699,87797.0,87796.0,0.63284707]
["bitfinex","BTCUSD",1741160300733,0.0001699,87797.0,87796.0,0.63332209]
["bitfinex","BTCUSD",1741160301079,0.0001699,87797.0,87796.0,0.63984707]
["bitfinex","BTCUSD",1741160301959,0.0001699,87797.0,87796.0,0.64032209]
["bitfinex","BTCUSD",1741160302161,0.0001699,87797.0,87796.0,0.63984707]
["bitfinex","BTCUSD",1741160302363,0.0001699,87797.0,87796.0,0.64032209]
["bitfinex","BTCUSD",1741160303462,0.0001699,87797.0,87796.0,0.63984707]
["bitfinex","BTCUSD",1741160306775,0.0001699,87797.0,87796.0,0.64018667]
["bitfinex","BTCUSD",1741160309957,0.0001699,87797.0,87796.0,0.75238667]
["bitfinex","BTCUSD",1741160310738,0.0001699,87797.0,87796.0,1.11202752]
["bitfinex","BTCUSD",1741160310739,9e-07,87797.0,87796.0,1.11202752]
["bitfinex","BTCUSD",1741160311010,9e-07,87797.0,87796.0,1.65110254]
["bitfinex","BTCUSD",1741160311555,9e-07,87797.0,87796.0,1.65062752]
["bitfinex","BTCUSD",1741160311805,0.23756445,87820.0,87797.0,0.123]
["bitfinex","BTCUSD",1741160312003,0.23756445,87820.0,87798.0,0.43857502]
["bitfinex","BTCUSD",1741160312221,0.227769,87809.0,87800.0,0.22779]
["bitfinex","BTCUSD",1741160312530,0.00679656,87808.0,87803.0,0.00047502]
["bitfinex","BTCUSD",1741160312728,0.00679656,87808.0,87803.0,0.227781]
["bitfinex","BTCUSD",1741160312941,0.00679656,87808.0,87807.0,0.227772]
["bitfinex","BTCUSD",1741160313117,0.227756,87813.0,87807.0,0.227772]
["bitfinex","BTCUSD",1741160313343,0.00681755,87812.0,87805.0,0.227775]
["bitfinex","BTCUSD",1741160313863,0.00681755,87812.0,87807.0,0.22777]
["bitfinex","BTCUSD",1741160314003,0.01806445,87812.0,87805.0,0.227775]
["bitfinex","BTCUSD",1741160314204,0.227765,87810.0,87803.0,0.22778]
["bitfinex","BTCUSD",1741160314413,0.01806445,87812.0,87805.0,0.227776]
["bitfinex","BTCUSD",1741160314614,0.227761,87811.0,87800.0,0.00047502]
["bitfinex","BTCUSD",1741160314970,0.227774,87807.0,87800.0,0.22779]
["bitfinex","BTCUSD",1741160315124,0.227771,87808.0,87799.0,0.227791]
["bitfinex","BTCUSD",1741160315342,0.227771,87808.0,87802.0,0.227784]
["bitfinex","BTCUSD",1741160315552,0.23452336,87810.0,87804.0,0.227779]
["bitfinex","BTCUSD",1741160315727,0.00392364,87810.0,87807.0,0.227771]
["bitfinex","BTCUSD",1741160316071,0.276531,87823.0,87807.0,0.232771]
["bitfinex","BTCUSD",1741160316226,0.227727,87825.0,87809.0,0.0823]
["bitfinex","BTCUSD",1741160316427,0.01126819,87825.0,87819.0,0.22774]
["bitfinex","BTCUSD",1741160316700,0.227724,87826.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741160316937,0.3,87827.0,87810.0,0.227762]
["bitfinex","BTCUSD",1741160317131,0.227734,87822.0,87815.0,0.22775]
["bitfinex","BTCUSD",1741160317308,0.227718,87828.0,87818.0,0.227743]
["bitfinex","BTCUSD",1741160317509,0.3,87828.0,87819.0,0.227739]
["bitfinex","BTCUSD",1741160317710,0.527718,87828.0,87821.0,0.227734]
["bitfinex","BTCUSD",1741160317932,0.22772,87827.0,87816.0,0.227748]
["bitfinex","BTCUSD",1741160318083,0.22772,87827.0,87809.0,0.0823]
["bitfinex","BTCUSD",1741160318084,0.3,87828.0,87824.0,0.227728]
["bitfinex","BTCUSD",1741160318288,0.3,87828.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741160318512,0.3,87828.0,87820.0,0.227738]
["bitfinex","BTCUSD",1741160318722,0.3,87828.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741160318921,0.01175005,87828.0,87818.0,0.227743]
["bitfinex","BTCUSD",1741160319176,0.22772,87828.0,87820.0,0.227736]
["bitfinex","BTCUSD",1741160319332,0.00289941,87827.0,87822.0,0.227731]
["bitfinex","BTCUSD",1741160319532,0.00289941,87827.0,87824.0,0.227727]
["bitfinex","BTCUSD",1741160319751,0.227715,87829.0,87824.0,0.227727]
["bitfinex","BTCUSD",1741160319950,0.00289909,87826.0,87822.0,0.455462]
["bitfinex","BTCUSD",1741160320181,0.001,87827.0,87822.0,0.455463]
["bitfinex","BTCUSD",1741160320453,0.00289877,87825.0,87822.0,0.455463]
["bitfinex","BTCUSD",1741160320722,0.00289877,87825.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741160320833,0.001,87827.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741160321052,0.0068459,87824.0,87823.0,0.22773]
["bitfinex","BTCUSD",1741160321279,0.0774,87831.0,87798.0,0.0466]
["bitfinex","BTCUSD",1741160321480,0.227747,87817.0,87804.0,0.0800396]
["bitfinex","BTCUSD",1741160321680,0.227758,87813.0,87804.0,0.0800396]
["bitfinex","BTCUSD",1741160322107,0.227758,87813.0,87806.0,0.227774]
["bitfinex","BTCUSD",1741160322627,0.227761,87812.0,87806.0,0.227774]
["bitfinex","BTCUSD",1741160322825,0.00682738,87816.0,87804.0,0.3078186]
["bitfinex","BTCUSD",1741160322826,0.227773,87807.0,87804.0,0.0800396]
["bitfinex","BTCUSD",1741160323186,0.00286122,87806.0,87804.0,0.0800396]
["bitfinex","BTCUSD",1741160323588,0.227766,87810.0,87804.0,0.3078186]
["bitfinex","BTCUSD",1741160323812,0.00679848,87805.0,87804.0,0.3078186]
["bitfinex","BTCUSD",1741160324026,0.227763,87811.0,87805.0,0.227776]
["bitfinex","BTCUSD",1741160324234,0.00263303,87805.0,87804.0,0.0800396]
["bitfinex","BTCUSD",1741160324436,0.00039196,87811.0,87804.0,0.0800396]
["bitfinex","BTCUSD",1741160324648,0.227773,87807.0,87805.0,0.00047502]
["bitfinex","BTCUSD",1741160324794,0.227773,87807.0,87804.0,0.0840396]
["bitfinex","BTCUSD",1741160325001,0.227773,87807.0,87804.0,0.0800396]
["bitfinex","BTCUSD",1741160325590,0.227777,87805.0,87804.0,0.0003396]
["bitfinex","BTCUSD",1741160326744,0.23061334,87805.0,87804.0,0.0003396]
["bitfinex","BTCUSD",1741160336188,0.23320621,87805.0,87804.0,0.0003396]
["bitfinex","BTCUSD",1741160337062,0.35680621,87805.0,87804.0,0.0003396]
["bitfinex","BTCUSD",1741160337249,0.227829,87785.0,87784.0,2e-08]
["bitfinex","BTCUSD",1741160337552,0.227863,87772.0,87770.0,0.0003398]
["bitfinex","BTCUSD",1741160338898,0.227863,87772.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160339102,0.24583966,87785.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160339325,0.227842,87780.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160339531,0.227863,87772.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160341255,0.23059017,87772.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160342998,0.227863,87772.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160343255,0.23036412,87772.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160344895,0.23309981,87772.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160347016,0.53309981,87772.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160348187,0.57929981,87772.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160348529,0.58129981,87772.0,87771.0,0.00045741]
["bitfinex","BTCUSD",1741160349662,0.58129981,87772.0,87738.0,0.0791]
["bitfinex","BTCUSD",1741160349663,0.527865,87771.0,87738.0,0.0791]
["bitfinex","BTCUSD",1741160349834,0.527904,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160350221,0.53053556,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160350989,0.53296201,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160351670,0.54744296,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160352270,0.54844296,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160352660,0.54744296,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160352859,0.55044296,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160353915,0.55898456,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160358050,0.03108056,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160358275,0.25044296,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160359840,0.55091798,87756.0,87755.0,6e-07]
["bitfinex","BTCUSD",1741160360301,0.3,87755.0,87721.0,0.33095]
["bitfinex","BTCUSD",1741160360485,0.3,87755.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741160360486,0.227992,87722.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741160361728,0.22806336,87722.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741160361930,0.2427671,87722.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741160362785,0.0147751,87722.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741160363102,7.136e-05,87722.0,87721.0,0.233045]
["bitfinex","BTCUSD",1741160363327,0.22806336,87722.0,87721.0,0.00505]
["bitfinex","BTCUSD",1741160363703,7.136e-05,87722.0,87721.0,0.00705]
["bitfinex","BTCUSD",1741160365329,0.22806336,87722.0,87721.0,0.00705]
["bitfinex","BTCUSD",1741160365785,7.136e-05,87722.0,87721.0,0.00705]
["bitfinex","BTCUSD",1741160366177,0.22806336,87722.0,87721.0,0.00705]
["bitfinex","BTCUSD",1741160366351,7.136e-05,87722.0,87721.0,0.00705]
["bitfinex","BTCUSD",1741160366554,7.136e-05,87722.0,87721.0,0.0073898]
["bitfinex","BTCUSD",1741160367790,0.22806336,87722.0,87721.0,0.0073898]
["bitfinex","BTCUSD",1741160367982,7.136e-05,87722.0,87721.0,0.0073898]
["bitfinex","BTCUSD",1741160368516,0.22806336,87722.0,87721.0,0.0073898]
["bitfinex","BTCUSD",1741160371626,0.22806336,87722.0,87721.0,0.0053898]
["bitfinex","BTCUSD",1741160371975,0.22806336,87722.0,87721.0,0.0073898]
["bitfinex","BTCUSD",1741160375727,0.527995,87721.0,87720.0,6e-07]
["bitfinex","BTCUSD",1741160375942,0.57547002,87721.0,87720.0,6e-07]
["bitfinex","BTCUSD",1741160376348,0.57547002,87721.0,87716.0,2e-07]
["bitfinex","BTCUSD",1741160376349,0.528005,87717.0,87716.0,2e-07]
["bitfinex","BTCUSD",1741160376557,0.5438612,87717.0,87716.0,2e-07]
["bitfinex","BTCUSD",1741160376715,0.5597174,87717.0,87716.0,2e-07]
["bitfinex","BTCUSD",1741160377061,0.528024,87710.0,87709.0,0.0003]
["bitfinex","BTCUSD",1741160377216,0.5597364,87710.0,87709.0,0.0003]
["bitfinex","BTCUSD",1741160377654,0.59847357,87710.0,87709.0,0.0003]
["bitfinex","BTCUSD",1741160377828,0.6781913,87709.0,87708.0,6.1e-07]
["bitfinex","BTCUSD",1741160378057,0.67866632,87709.0,87708.0,6.1e-07]
["bitfinex","BTCUSD",1741160378985,0.67866632,87709.0,87704.0,6.1e-07]
["bitfinex","BTCUSD",1741160379184,0.528042,87703.0,87702.0,4.1e-07]
["bitfinex","BTCUSD",1741160379387,0.8130473,87703.0,87702.0,4.1e-07]
["bitfinex","BTCUSD",1741160379811,0.52806,87696.0,87695.0,0.00030001]
["bitfinex","BTCUSD",1741160379995,0.528063,87695.0,87694.0,4.1e-07]
["bitfinex","BTCUSD",1741160380235,0.60130332,87695.0,87694.0,4.1e-07]
["bitfinex","BTCUSD",1741160380524,0.528091,87684.0,87683.0,0.0003396]
["bitfinex","BTCUSD",1741160380725,0.6008563,87684.0,87683.0,0.0003396]
["bitfinex","BTCUSD",1741160381171,0.6008563,87684.0,87683.0,0.00073195]
["bitfinex","BTCUSD",1741160383555,0.528091,87684.0,87683.0,0.00273195]
["bitfinex","BTCUSD",1741160385249,0.53710205,87684.0,87683.0,9.5e-07]
["bitfinex","BTCUSD",1741160386683,0.53810205,87684.0,87683.0,9.5e-07]
["bitfinex","BTCUSD",1741160387085,0.22813,87669.0,87668.0,0.26420455]
["bitfinex","BTCUSD",1741160387291,0.22813,87669.0,87668.0,0.26432219]
["bitfinex","BTCUSD",1741160390717,0.24272512,87669.0,87668.0,0.26432219]
["bitfinex","BTCUSD",1741160391218,0.24272512,87669.0,87668.0,0.26466199]
["bitfinex","BTCUSD",1741160397971,0.18579849,87671.0,87668.0,0.26466199]
["bitfinex","BTCUSD",1741160398376,0.22813,87669.0,87668.0,0.26466199]
["bitfinex","BTCUSD",1741160399861,0.22813,87669.0,87668.0,0.26566199]
["bitfinex","BTCUSD",1741160400469,0.22813,87669.0,87668.0,0.26466199]
["bitfinex","BTCUSD",1741160401009,0.22813,87669.0,87668.0,0.26566199]
["bitfinex","BTCUSD",1741160413630,0.01451374,87671.0,87668.0,0.26566199]
["bitfinex","BTCUSD",1741160413770,0.01451374,87671.0,87669.0,0.0484]
["bitfinex","BTCUSD",1741160413971,0.23756445,87680.0,87670.0,0.0777]
["bitfinex","BTCUSD",1741160414182,0.228295,87671.0,87670.0,0.0777]
["bitfinex","BTCUSD",1741160415609,0.00017,87671.0,87670.0,0.0777]
["bitfinex","BTCUSD",1741160415834,0.00017,87671.0,87670.0,0.632728]
["bitfinex","BTCUSD",1741160415991,0.00017,87671.0,87670.0,0.678728]
["bitfinex","BTCUSD",1741160416419,0.00017,87671.0,87670.0,1.217328]
["bitfinex","BTCUSD",1741160418136,0.00017,87671.0,87670.0,1.216328]
["bitfinex","BTCUSD",1741160418545,0.00117,87671.0,87670.0,1.218328]
["bitfinex","BTCUSD",1741160418975,0.229295,87671.0,87670.0,0.9902]
["bitfinex","BTCUSD",1741160419366,0.229295,87671.0,87670.0,0.1257]
["bitfinex","BTCUSD",1741160420288,0.00117,87671.0,87670.0,0.1257]
["bitfinex","BTCUSD",1741160420435,0.00117,87671.0,87670.0,0.12575998]
["bitfinex","BTCUSD",1741160420838,0.229295,87671.0,87670.0,0.12575998]
["bitfinex","BTCUSD",1741160421033,0.00117,87671.0,87670.0,0.35388798]
["bitfinex","BTCUSD",1741160421686,0.00017,87671.0,87670.0,0.35188798]
["bitfinex","BTCUSD",1741160421893,0.00017,87671.0,87670.0,0.12375998]
["bitfinex","BTCUSD",1741160422089,0.00117,87671.0,87670.0,0.12575998]
["bitfinex","BTCUSD",1741160422515,0.00017,87671.0,87670.0,0.12375998]
["bitfinex","BTCUSD",1741160422890,0.00117,87671.0,87670.0,0.12575998]
["bitfinex","BTCUSD",1741160423616,0.229295,87671.0,87670.0,0.12575998]
["bitfinex","BTCUSD",1741160424025,0.00117,87671.0,87670.0,0.12575998]
["bitfinex","BTCUSD",1741160425067,0.00117,87671.0,87670.0,0.35388798]
["bitfinex","BTCUSD",1741160425262,0.00117,87671.0,87670.0,0.12575998]
["bitfinex","BTCUSD",1741160425695,0.00117,87671.0,87670.0,0.12609998]
["bitfinex","BTCUSD",1741160426299,0.00117,87671.0,87670.0,0.35422798]
["bitfinex","BTCUSD",1741160427611,0.00117,87671.0,87670.0,0.12609998]
["bitfinex","BTCUSD",1741160428392,0.229295,87671.0,87670.0,0.12609998]
["bitfinex","BTCUSD",1741160429020,0.229295,87671.0,87670.0,0.08009998]
["bitfinex","BTCUSD",1741160430151,0.229295,87671.0,87670.0,0.00239998]
["bitfinex","BTCUSD",1741160430951,0.53786911,87671.0,87670.0,0.00239998]
["bitfinex","BTCUSD",1741160432703,0.5459833,87671.0,87670.0,0.00039998]
["bitfinex","BTCUSD",1741160433081,0.5459833,87671.0,87670.0,0.00239998]
["bitfinex","BTCUSD",1741160433480,0.5459833,87671.0,87670.0,0.00039998]
["bitfinex","BTCUSD",1741160433893,0.5489833,87671.0,87670.0,0.00039998]
["bitfinex","BTCUSD",1741160434277,0.5459833,87671.0,87670.0,0.00039998]
["bitfinex","BTCUSD",1741160434677,0.5479833,87671.0,87670.0,0.00039998]
["bitfinex","BTCUSD",1741160440283,0.5479833,87671.0,87670.0,9.8e-07]
["bitfinex","BTCUSD",1741160440484,0.22813,87669.0,87668.0,9.7e-07]
["bitfinex","BTCUSD",1741160440718,0.528133,87668.0,87667.0,7.7e-07]
["bitfinex","BTCUSD",1741160441002,0.60137332,87668.0,87667.0,0.00011859]
["bitfinex","BTCUSD",1741160441673,0.60137332,87668.0,87667.0,5.9e-07]
["bitfinex","BTCUSD",1741160441876,0.67877332,87668.0,87667.0,5.9e-07]
["bitfinex","BTCUSD",1741160444717,0.68417169,87668.0,87667.0,5.9e-07]
["bitfinex","BTCUSD",1741160445522,0.68117169,87668.0,87667.0,5.9e-07]
["bitfinex","BTCUSD",1741160445899,0.68617169,87668.0,87667.0,5.9e-07]
["bitfinex","BTCUSD",1741160446537,0.628154,87660.0,87659.0,4e-05]
["bitfinex","BTCUSD",1741160446739,0.228206,87640.0,87639.0,0.00505]
["bitfinex","BTCUSD",1741160446890,0.528206,87640.0,87639.0,0.00516592]
["bitfinex","BTCUSD",1741160447097,0.53050862,87640.0,87639.0,0.00216651]
["bitfinex","BTCUSD",1741160447317,0.54441314,87640.0,87639.0,0.00216651]
["bitfinex","BTCUSD",1741160448506,0.54541314,87640.0,87639.0,0.00216651]
["bitfinex","BTCUSD",1741160448896,0.54441314,87640.0,87639.0,0.00216651]
["bitfinex","BTCUSD",1741160449250,0.54841314,87640.0,87639.0,0.00216651]
["bitfinex","BTCUSD",1741160449651,0.54441314,87640.0,87639.0,0.00216651]
["bitfinex","BTCUSD",1741160450416,0.54441314,87640.0,87639.0,5.1e-07]
["bitfinex","BTCUSD",1741160450586,0.58315031,87640.0,87639.0,5.1e-07]
["bitfinex","BTCUSD",1741160450761,0.228247,87624.0,87623.0,0.0791]
["bitfinex","BTCUSD",1741160450965,0.228247,87624.0,87612.0,0.00505]
["bitfinex","BTCUSD",1741160450966,0.228253,87622.0,87612.0,0.00505]
["bitfinex","BTCUSD",1741160451345,0.23057413,87622.0,87612.0,0.00505]
["bitfinex","BTCUSD",1741160452686,0.23257413,87622.0,87612.0,0.00505]
["bitfinex","BTCUSD",1741160452885,0.23257413,87622.0,87621.0,0.0815396]
["bitfinex","BTCUSD",1741160453315,0.00432113,87622.0,87621.0,0.1268396]
["bitfinex","BTCUSD",1741160454005,0.00432113,87622.0,87621.0,0.3550946]
["bitfinex","BTCUSD",1741160454209,0.002,87622.0,87621.0,0.3550946]
["bitfinex","BTCUSD",1741160454633,0.00047502,87639.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160454831,0.228227,87632.0,87625.0,0.303843]
["bitfinex","BTCUSD",1741160455150,0.228233,87630.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160455334,0.00880201,87638.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160455546,0.00880201,87638.0,87626.0,0.228241]
["bitfinex","BTCUSD",1741160455754,0.228219,87635.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160456157,0.228242,87626.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160456593,0.23467007,87626.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160457369,0.00642807,87626.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160457763,0.228235,87629.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160457972,0.228228,87632.0,87625.0,0.303845]
["bitfinex","BTCUSD",1741160458201,0.00234871,87628.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160458408,0.228224,87633.0,87626.0,0.228241]
["bitfinex","BTCUSD",1741160458560,0.0023382,87627.0,87626.0,0.228241]
["bitfinex","BTCUSD",1741160458962,0.0023382,87627.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160459562,0.0023382,87627.0,87625.0,0.0766]
["bitfinex","BTCUSD",1741160460185,0.0023382,87627.0,87625.0,0.0756]
["bitfinex","BTCUSD",1741160460401,0.0023382,87627.0,87626.0,0.680442]
["bitfinex","BTCUSD",1741160460790,0.0023382,87627.0,87626.0,0.4522]
["bitfinex","BTCUSD",1741160461345,0.0023382,87627.0,87626.0,0.680442]
["bitfinex","BTCUSD",1741160462803,0.0146176,87650.0,87627.0,0.0771]
["bitfinex","BTCUSD",1741160463149,0.01414258,87650.0,87645.0,0.0771]
["bitfinex","BTCUSD",1741160463346,0.0001174,87653.0,87645.0,0.0771]
["bitfinex","BTCUSD",1741160463523,0.0001174,87653.0,87651.0,0.0778]
["bitfinex","BTCUSD",1741160463724,0.0001174,87653.0,87652.0,0.305975]
["bitfinex","BTCUSD",1741160463962,0.0001174,87653.0,87652.0,0.352275]
["bitfinex","BTCUSD",1741160465990,0.0001174,87653.0,87652.0,0.678175]
["bitfinex","BTCUSD",1741160466167,0.0001174,87653.0,87652.0,0.69271585]
["bitfinex","BTCUSD",1741160467097,0.0011174,87653.0,87652.0,0.69371585]
["bitfinex","BTCUSD",1741160467312,0.0011174,87653.0,87652.0,0.679175]
["bitfinex","BTCUSD",1741160467442,0.0011174,87653.0,87652.0,0.451]
["bitfinex","BTCUSD",1741160467658,0.00294977,87653.0,87652.0,0.451]
["bitfinex","BTCUSD",1741160467859,0.0011174,87653.0,87652.0,0.451]
["bitfinex","BTCUSD",1741160468059,0.00297342,87653.0,87652.0,0.451]
["bitfinex","BTCUSD",1741160469239,0.23114542,87653.0,87652.0,0.451]
["bitfinex","BTCUSD",1741160470202,0.23114542,87653.0,87652.0,0.4047]
["bitfinex","BTCUSD",1741160471035,0.23789026,87653.0,87652.0,0.4047]
["bitfinex","BTCUSD",1741160471369,0.23689026,87653.0,87652.0,0.4037]
["bitfinex","BTCUSD",1741160471795,0.23689026,87653.0,87652.0,0.4047]
["bitfinex","BTCUSD",1741160472181,0.23689026,87653.0,87652.0,0.4037]
["bitfinex","BTCUSD",1741160473361,0.228193,87645.0,87644.0,0.0777]
["bitfinex","BTCUSD",1741160473788,0.23667324,87645.0,87644.0,0.0777]
["bitfinex","BTCUSD",1741160474505,0.24991375,87645.0,87644.0,0.0777]
["bitfinex","BTCUSD",1741160475309,0.25091375,87645.0,87644.0,0.0787]
["bitfinex","BTCUSD",1741160477010,0.00948024,87645.0,87644.0,0.0787]
["bitfinex","BTCUSD",1741160477185,0.00948024,87645.0,87644.0,0.306895]
["bitfinex","BTCUSD",1741160477784,0.00948024,87645.0,87644.0,0.0787]
["bitfinex","BTCUSD",1741160478019,0.001,87645.0,87644.0,0.0787]
["bitfinex","BTCUSD",1741160478227,0.229193,87645.0,87644.0,0.0787]
["bitfinex","BTCUSD",1741160478423,0.23102016,87645.0,87644.0,0.0787]
["bitfinex","BTCUSD",1741160478719,0.00282716,87645.0,87644.0,0.0787]
["bitfinex","BTCUSD",1741160479240,0.229193,87645.0,87644.0,0.0787]
["bitfinex","BTCUSD",1741160479533,0.00945349,87645.0,87644.0,0.0787]
["bitfinex","BTCUSD",1741160482274,0.00945349,87645.0,87644.0,0.306895]
["bitfinex","BTCUSD",1741160482837,0.001,87645.0,87644.0,0.306895]
["bitfinex","BTCUSD",1741160484675,0.001,87645.0,87644.0,0.632795]
["bitfinex","BTCUSD",1741160485998,0.0013402,87645.0,87644.0,0.632795]
["bitfinex","BTCUSD",1741160486773,0.22817,87654.0,87649.0,0.228182]
["bitfinex","BTCUSD",1741160486981,0.22817,87654.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741160487129,0.0087584,87653.0,87644.0,0.6329124]
["bitfinex","BTCUSD",1741160487299,0.0087584,87653.0,87646.0,0.228189]
["bitfinex","BTCUSD",1741160487503,0.228165,87656.0,87650.0,0.228179]
["bitfinex","BTCUSD",1741160487851,0.22816,87658.0,87652.0,0.0832]
["bitfinex","BTCUSD",1741160488053,0.00876528,87655.0,87652.0,0.0832]
["bitfinex","BTCUSD",1741160488358,0.22816,87658.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741160488519,0.01356023,87664.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741160488716,0.2371124,87668.0,87658.0,0.228159]
["bitfinex","BTCUSD",1741160488940,0.0087822,87663.0,87654.0,0.228167]
["bitfinex","BTCUSD",1741160489141,0.3,87667.0,87652.0,0.0842]
["bitfinex","BTCUSD",1741160489372,0.00877876,87662.0,87661.0,0.228149]
["bitfinex","BTCUSD",1741160489658,0.228141,87665.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741160489871,0.00877876,87662.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741160490074,0.229144,87664.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741160490261,0.229144,87664.0,87652.0,0.311373]
["bitfinex","BTCUSD",1741160490262,0.228172,87653.0,87652.0,0.0832]
["bitfinex","BTCUSD",1741160490683,0.00874779,87653.0,87652.0,0.0832]
["bitfinex","BTCUSD",1741160491431,0.23691979,87653.0,87652.0,0.0832]
["bitfinex","BTCUSD",1741160491639,0.228182,87649.0,87648.0,0.11212]
["bitfinex","BTCUSD",1741160491848,0.22818,87650.0,87645.0,0.0832]
["bitfinex","BTCUSD",1741160492039,0.228185,87648.0,87645.0,0.0832]
["bitfinex","BTCUSD",1741160492265,0.22819,87646.0,87645.0,0.0832]
["bitfinex","BTCUSD",1741160492473,0.00221103,87646.0,87645.0,0.0832]
["bitfinex","BTCUSD",1741160492798,0.228181,87650.0,87645.0,0.0832]
["bitfinex","BTCUSD",1741160492918,0.00875166,87646.0,87645.0,0.0832]
["bitfinex","BTCUSD",1741160493120,0.22819,87646.0,87645.0,0.0832]
["bitfinex","BTCUSD",1741160493323,0.00652264,87646.0,87645.0,0.0832]
["bitfinex","BTCUSD",1741160493546,0.228188,87647.0,87645.0,0.0832]
["bitfinex","BTCUSD",1741160493740,0.00750785,87646.0,87645.0,0.0842]
["bitfinex","BTCUSD",1741160493946,0.23569785,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1741160495033,0.00750785,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1741160495156,0.00750785,87646.0,87645.0,0.229193]
["bitfinex","BTCUSD",1741160495355,0.001,87646.0,87645.0,0.229193]
["bitfinex","BTCUSD",1741160496173,0.3,87656.0,87645.0,0.228193]
["bitfinex","BTCUSD",1741160496373,0.228175,87652.0,87647.0,0.228186]
["bitfinex","BTCUSD",1741160496574,0.228175,87652.0,87647.0,0.227186]
["bitfinex","BTCUSD",1741160496792,0.01327627,87652.0,87645.0,0.229193]
["bitfinex","BTCUSD",1741160496995,0.0087632,87655.0,87645.0,0.001]
["bitfinex","BTCUSD",1741160497196,0.22819,87647.0,87645.0,0.001]
["bitfinex","BTCUSD",1741160497401,0.0087632,87655.0,87645.0,0.001]
["bitfinex","BTCUSD",1741160497402,0.228183,87649.0,87645.0,0.001]
["bitfinex","BTCUSD",1741160497604,0.24185864,87652.0,87645.0,0.001]
["bitfinex","BTCUSD",1741160497765,0.228181,87650.0,87645.0,0.001]
["bitfinex","BTCUSD",1741160497960,0.24185864,87652.0,87647.0,0.228187]
["bitfinex","BTCUSD",1741160498164,0.24185864,87652.0,87644.0,0.5542114]
["bitfinex","BTCUSD",1741160498367,0.24185864,87652.0,87645.0,0.00017]
["bitfinex","BTCUSD",1741160498675,0.24185864,87652.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741160498905,0.228178,87651.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741160499221,0.24185864,87652.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741160499425,0.47003464,87652.0,87646.0,0.228188]
["bitfinex","BTCUSD",1741160499579,0.01368364,87652.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741160499784,0.3087632,87655.0,87650.0,0.228178]
["bitfinex","BTCUSD",1741160500287,0.3087632,87655.0,87651.0,0.228177]
["bitfinex","BTCUSD",1741160500480,0.5369312,87655.0,87649.0,0.228181]
["bitfinex","BTCUSD",1741160500693,0.5369312,87655.0,87651.0,0.228176]
["bitfinex","BTCUSD",1741160500886,0.5369312,87655.0,87649.0,0.228181]
["bitfinex","BTCUSD",1741160501085,0.0087632,87655.0,87651.0,0.228176]
["bitfinex","BTCUSD",1741160501287,0.0087632,87655.0,87653.0,0.228172]
["bitfinex","BTCUSD",1741160501515,0.0087632,87655.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741160501516,0.02232116,87655.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741160502509,0.01314125,87667.0,87655.0,0.0798]
["bitfinex","BTCUSD",1741160502710,0.00034,87668.0,87667.0,0.356236]
["bitfinex","BTCUSD",1741160502908,0.00034,87668.0,87667.0,0.682136]
["bitfinex","BTCUSD",1741160504792,0.00034,87668.0,87667.0,0.454]
["bitfinex","BTCUSD",1741160505219,0.00034,87668.0,87667.0,0.682136]
["bitfinex","BTCUSD",1741160505449,0.00034,87668.0,87667.0,0.454]
["bitfinex","BTCUSD",1741160505678,0.00034,87668.0,87667.0,0.682136]
["bitfinex","BTCUSD",1741160505947,0.00034,87668.0,87667.0,0.454]
["bitfinex","BTCUSD",1741160506153,0.00034,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160506315,0.00919615,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160506510,0.00919615,87668.0,87667.0,0.454]
["bitfinex","BTCUSD",1741160506912,0.003656,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160507117,0.00134,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160507841,0.00134,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160508255,0.01019615,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160508433,0.00134,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160508636,0.01019615,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160508849,0.00134,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160509051,0.01019615,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160509328,0.00134,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160509500,0.01019615,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160509649,0.00134,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160509850,0.01019615,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160510052,0.00134,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160510263,0.01019615,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160510485,0.00134,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160514937,0.00669019,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160515123,0.00134,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160516555,0.00134,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160516756,0.23481491,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160517130,0.00668191,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160520322,0.00668191,87668.0,87667.0,0.684136]
["bitfinex","BTCUSD",1741160520992,0.00668191,87668.0,87667.0,0.456]
["bitfinex","BTCUSD",1741160521211,0.23481491,87668.0,87667.0,0.002]
["bitfinex","BTCUSD",1741160521455,0.228163,87657.0,87654.0,0.0769]
["bitfinex","BTCUSD",1741160521656,0.228167,87655.0,87654.0,0.0769]
["bitfinex","BTCUSD",1741160521863,0.2304351,87656.0,87650.0,0.554078]
["bitfinex","BTCUSD",1741160522013,0.00226748,87655.0,87650.0,0.3259]
["bitfinex","BTCUSD",1741160522217,0.00226748,87655.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741160522414,0.00337773,87668.0,87663.0,0.228144]
["bitfinex","BTCUSD",1741160522671,0.00557282,87655.0,87654.0,0.228169]
["bitfinex","BTCUSD",1741160522879,0.00034,87668.0,87666.0,0.228137]
["bitfinex","BTCUSD",1741160523050,0.00034,87668.0,87661.0,0.228149]
["bitfinex","BTCUSD",1741160523228,0.228142,87665.0,87659.0,0.228155]
["bitfinex","BTCUSD",1741160523438,0.23143643,87667.0,87650.0,0.554078]
["bitfinex","BTCUSD",1741160523658,0.00330209,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741160523882,0.00330098,87666.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741160524101,0.00330202,87664.0,87663.0,0.228146]
["bitfinex","BTCUSD",1741160524295,0.00034,87668.0,87667.0,0.228136]
["bitfinex","BTCUSD",1741160524588,0.00034,87668.0,87667.0,0.304436]
["bitfinex","BTCUSD",1741160524759,0.00034,87668.0,87667.0,0.305436]
["bitfinex","BTCUSD",1741160525103,0.00034,87668.0,87667.0,0.0763]
["bitfinex","BTCUSD",1741160525306,0.228473,87668.0,87667.0,0.0763]
["bitfinex","BTCUSD",1741160525511,0.228151,87661.0,87655.0,0.228165]
["bitfinex","BTCUSD",1741160525761,0.001,87664.0,87660.0,0.228153]
["bitfinex","BTCUSD",1741160525977,0.001,87664.0,87661.0,0.22815]
["bitfinex","BTCUSD",1741160526179,0.23405562,87668.0,87662.0,0.228148]
["bitfinex","BTCUSD",1741160526787,0.00592162,87668.0,87667.0,0.305036]
["bitfinex","BTCUSD",1741160527050,0.00034,87668.0,87667.0,0.305036]
["bitfinex","BTCUSD",1741160527509,0.00595058,87668.0,87667.0,0.305036]
["bitfinex","BTCUSD",1741160527668,0.00265205,87668.0,87667.0,0.305036]
["bitfinex","BTCUSD",1741160527881,0.02054384,87668.0,87667.0,0.305036]
["bitfinex","BTCUSD",1741160528088,0.02054384,87668.0,87667.0,0.677936]
["bitfinex","BTCUSD",1741160528332,0.00265205,87668.0,87667.0,0.677936]
["bitfinex","BTCUSD",1741160528984,0.00265205,87668.0,87667.0,0.4498]
["bitfinex","BTCUSD",1741160529183,0.00825643,87668.0,87667.0,0.677936]
["bitfinex","BTCUSD",1741160529482,0.00265205,87668.0,87667.0,0.677936]
["bitfinex","BTCUSD",1741160530996,0.00265205,87668.0,87667.0,0.4028]
["bitfinex","BTCUSD",1741160531195,0.16098497,87680.0,87667.0,0.630936]
["bitfinex","BTCUSD",1741160531398,0.22812,87674.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741160531731,0.228094,87683.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741160531937,0.228122,87673.0,87668.0,0.228132]
["bitfinex","BTCUSD",1741160532184,0.228115,87675.0,87667.0,0.4028]
["bitfinex","BTCUSD",1741160532383,0.228108,87678.0,87668.0,0.3259]
["bitfinex","BTCUSD",1741160532384,0.00603635,87672.0,87668.0,0.3259]
["bitfinex","BTCUSD",1741160532584,0.228116,87675.0,87668.0,0.554031]
["bitfinex","BTCUSD",1741160532747,0.00603377,87671.0,87668.0,0.554031]
["bitfinex","BTCUSD",1741160532950,0.24601024,87674.0,87668.0,0.554031]
["bitfinex","BTCUSD",1741160533164,0.00115831,87670.0,87668.0,0.554031]
["bitfinex","BTCUSD",1741160533342,0.00487288,87670.0,87669.0,0.22813]
["bitfinex","BTCUSD",1741160533551,0.24601024,87674.0,87669.0,0.22813]
["bitfinex","BTCUSD",1741160533883,0.24601024,87674.0,87668.0,0.3259]
["bitfinex","BTCUSD",1741160534093,0.24601024,87674.0,87668.0,0.554032]
["bitfinex","BTCUSD",1741160534704,0.01789224,87674.0,87668.0,0.3259]
["bitfinex","BTCUSD",1741160534898,0.01789224,87674.0,87672.0,0.228121]
["bitfinex","BTCUSD",1741160535101,0.01789224,87674.0,87673.0,0.22812]
["bitfinex","BTCUSD",1741160536266,0.01789224,87674.0,87673.0,0.35662]
["bitfinex","BTCUSD",1741160536636,0.01796386,87674.0,87673.0,0.35662]
["bitfinex","BTCUSD",1741160537584,0.01796386,87674.0,87673.0,0.68252]
["bitfinex","BTCUSD",1741160537884,7.162e-05,87674.0,87673.0,0.68252]
["bitfinex","BTCUSD",1741160538905,7.162e-05,87674.0,87673.0,0.68652]
["bitfinex","BTCUSD",1741160539870,7.162e-05,87674.0,87673.0,0.68252]
["bitfinex","BTCUSD",1741160540423,7.162e-05,87674.0,87673.0,1.23566085]
["bitfinex","BTCUSD",1741160541043,0.01796037,87674.0,87673.0,1.23566085]
["bitfinex","BTCUSD",1741160541244,0.01896037,87674.0,87673.0,1.24166085]
["bitfinex","BTCUSD",1741160545726,3.7e-07,87674.0,87673.0,1.64166085]
["bitfinex","BTCUSD",1741160546399,3.7e-07,87674.0,87673.0,1.74166085]
["bitfinex","BTCUSD",1741160546556,4.4e-07,87677.0,87676.0,0.528112]
["bitfinex","BTCUSD",1741160546758,0.01329409,87716.0,87682.0,0.11454085]
["bitfinex","BTCUSD",1741160546997,0.00047502,87717.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741160547240,0.00039262,87718.0,87706.0,0.3259]
["bitfinex","BTCUSD",1741160547433,0.22839762,87718.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741160547608,0.00039262,87718.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741160549712,0.00039262,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160549910,0.22839562,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160551115,0.24627954,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160552983,0.01827654,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160554211,0.24627954,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160556809,0.01827654,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160557110,0.24627954,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160557722,0.22839562,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160558119,0.60709562,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160558325,0.65579562,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160559678,0.228046,87702.0,87696.0,0.228058]
["bitfinex","BTCUSD",1741160559893,0.22805,87700.0,87697.0,0.3259]
["bitfinex","BTCUSD",1741160560073,0.228025,87710.0,87704.0,0.228038]
["bitfinex","BTCUSD",1741160560456,0.3,87716.0,87698.0,0.228055]
["bitfinex","BTCUSD",1741160560661,0.3,87716.0,87697.0,0.3259]
["bitfinex","BTCUSD",1741160560662,0.228048,87701.0,87697.0,0.3259]
["bitfinex","BTCUSD",1741160560946,0.228036,87706.0,87700.0,0.228047]
["bitfinex","BTCUSD",1741160561055,0.01788575,87701.0,87699.0,0.22805]
["bitfinex","BTCUSD",1741160561262,0.01788575,87701.0,87700.0,0.22805]
["bitfinex","BTCUSD",1741160562483,0.01788575,87701.0,87700.0,0.35775]
["bitfinex","BTCUSD",1741160562670,0.01788575,87701.0,87700.0,0.37229085]
["bitfinex","BTCUSD",1741160564066,0.01738575,87701.0,87700.0,0.37729085]
["bitfinex","BTCUSD",1741160565007,0.01738575,87701.0,87700.0,1.23679085]
["bitfinex","BTCUSD",1741160566779,0.01738575,87701.0,87700.0,1.24179085]
["bitfinex","BTCUSD",1741160567201,0.01738575,87701.0,87700.0,1.23679085]
["bitfinex","BTCUSD",1741160567781,0.01738575,87701.0,87700.0,1.24179085]
["bitfinex","BTCUSD",1741160568193,0.01738575,87701.0,87700.0,1.22225]
["bitfinex","BTCUSD",1741160568772,0.01738575,87701.0,87700.0,1.22925]
["bitfinex","BTCUSD",1741160570881,0.01738575,87701.0,87700.0,0.69065]
["bitfinex","BTCUSD",1741160572730,0.01755555,87701.0,87700.0,0.69065]
["bitfinex","BTCUSD",1741160573077,0.0001698,87701.0,87700.0,0.70519085]
["bitfinex","BTCUSD",1741160573638,0.01805394,87701.0,87700.0,0.70519085]
["bitfinex","BTCUSD",1741160575563,0.01805394,87701.0,87700.0,0.69065]
["bitfinex","BTCUSD",1741160576637,0.01805394,87701.0,87700.0,0.70519085]
["bitfinex","BTCUSD",1741160576947,0.01805394,87701.0,87700.0,1.24379085]
["bitfinex","BTCUSD",1741160577771,0.0001698,87701.0,87700.0,1.24379085]
["bitfinex","BTCUSD",1741160578873,0.0001698,87701.0,87700.0,1.22925]
["bitfinex","BTCUSD",1741160580499,0.0001698,87701.0,87700.0,1.18145]
["bitfinex","BTCUSD",1741160580799,0.0001698,87701.0,87700.0,1.23035]
["bitfinex","BTCUSD",1741160582660,0.0001698,87701.0,87700.0,1.34223]
["bitfinex","BTCUSD",1741160582853,0.0001698,87701.0,87700.0,0.67213]
["bitfinex","BTCUSD",1741160583056,0.0001698,87701.0,87700.0,0.44478]
["bitfinex","BTCUSD",1741160583252,0.0001698,87701.0,87700.0,0.56095]
["bitfinex","BTCUSD",1741160584444,0.0001698,87701.0,87700.0,0.5612896]
["bitfinex","BTCUSD",1741160587991,0.30401,87716.0,87700.0,0.3332396]
["bitfinex","BTCUSD",1741160588191,0.228026,87710.0,87704.0,0.228037]
["bitfinex","BTCUSD",1741160588369,0.228019,87712.0,87700.0,0.3332396]
["bitfinex","BTCUSD",1741160588577,0.228011,87715.0,87707.0,0.22803]
["bitfinex","BTCUSD",1741160588919,0.3,87717.0,87710.0,0.228022]
["bitfinex","BTCUSD",1741160589092,0.3,87717.0,87711.0,0.228019]
["bitfinex","BTCUSD",1741160589321,0.3,87717.0,87716.0,0.228008]
["bitfinex","BTCUSD",1741160589452,0.3,87717.0,87714.0,0.228011]
["bitfinex","BTCUSD",1741160589877,0.00056242,87718.0,87714.0,0.228011]
["bitfinex","BTCUSD",1741160590081,0.00056242,87718.0,87713.0,0.228016]
["bitfinex","BTCUSD",1741160590283,0.00056242,87718.0,87715.0,0.228011]
["bitfinex","BTCUSD",1741160590858,0.00056242,87718.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741160593473,0.00056242,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160594085,0.00056242,87718.0,87717.0,0.230005]
["bitfinex","BTCUSD",1741160596608,0.22856542,87718.0,87717.0,0.002]
["bitfinex","BTCUSD",1741160596811,0.24644922,87718.0,87713.0,0.3259]
["bitfinex","BTCUSD",1741160597104,0.228007,87717.0,87713.0,0.3259]
["bitfinex","BTCUSD",1741160597571,0.01844622,87718.0,87716.0,0.228007]
["bitfinex","BTCUSD",1741160597703,0.01844622,87718.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741160599116,0.01844622,87718.0,87717.0,0.304805]
["bitfinex","BTCUSD",1741160599504,0.01844622,87718.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741160600351,0.00056242,87718.0,87717.0,0.228005]
["bitfinex","BTCUSD",1741160600551,0.0059384,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741160600758,0.00011769,87725.0,87714.0,0.228013]
["bitfinex","BTCUSD",1741160601055,0.00011769,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741160601765,0.01800041,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741160602843,0.01800041,87725.0,87720.0,0.227996]
["bitfinex","BTCUSD",1741160603007,0.227989,87724.0,87717.0,0.228004]
["bitfinex","BTCUSD",1741160603208,0.01800041,87725.0,87707.0,0.0465]
["bitfinex","BTCUSD",1741160603414,0.24598741,87725.0,87720.0,0.227998]
["bitfinex","BTCUSD",1741160604960,0.01800041,87725.0,87704.0,0.0764]
["bitfinex","BTCUSD",1741160605230,0.228003,87718.0,87711.0,0.228021]
["bitfinex","BTCUSD",1741160605441,0.01800041,87725.0,87709.0,0.228026]
["bitfinex","BTCUSD",1741160605442,0.228006,87717.0,87712.0,0.228018]
["bitfinex","BTCUSD",1741160605618,0.228009,87716.0,87710.0,0.228023]
["bitfinex","BTCUSD",1741160605789,0.01800041,87725.0,87705.0,0.11188]
["bitfinex","BTCUSD",1741160605989,0.227999,87720.0,87714.0,0.228012]
["bitfinex","BTCUSD",1741160606188,0.228002,87719.0,87713.0,0.553914]
["bitfinex","BTCUSD",1741160606432,0.228007,87717.0,87713.0,0.3259]
["bitfinex","BTCUSD",1741160606649,0.228009,87716.0,87713.0,0.3259]
["bitfinex","BTCUSD",1741160606841,0.228011,87715.0,87713.0,0.3259]
["bitfinex","BTCUSD",1741160607254,0.228005,87718.0,87713.0,0.3259]
["bitfinex","BTCUSD",1741160607406,0.228002,87719.0,87713.0,0.3259]
["bitfinex","BTCUSD",1741160607608,0.228008,87717.0,87713.0,0.3259]
["bitfinex","BTCUSD",1741160608371,0.228008,87717.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160608582,0.456004,87719.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160608794,0.228007,87717.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160609147,0.228002,87719.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160609350,0.228003,87718.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160609551,0.228006,87717.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160610418,0.228003,87718.0,87714.0,0.0013396]
["bitfinex","BTCUSD",1741160610620,0.228006,87717.0,87714.0,0.0013396]
["bitfinex","BTCUSD",1741160610779,0.228007,87717.0,87714.0,0.0013396]
["bitfinex","BTCUSD",1741160611186,0.228008,87716.0,87714.0,0.0013396]
["bitfinex","BTCUSD",1741160611614,0.228003,87718.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160611852,0.227994,87722.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160612000,0.01788368,87723.0,87715.0,0.228011]
["bitfinex","BTCUSD",1741160612201,0.01788368,87723.0,87715.0,0.307711]
["bitfinex","BTCUSD",1741160612403,0.01788368,87723.0,87721.0,0.227994]
["bitfinex","BTCUSD",1741160612860,0.01788368,87723.0,87719.0,0.456]
["bitfinex","BTCUSD",1741160613059,0.01788368,87723.0,87716.0,0.274406]
["bitfinex","BTCUSD",1741160613261,0.01788368,87723.0,87717.0,0.228004]
["bitfinex","BTCUSD",1741160613468,0.01788368,87723.0,87718.0,0.228003]
["bitfinex","BTCUSD",1741160614213,0.01788368,87723.0,87716.0,0.274406]
["bitfinex","BTCUSD",1741160614415,0.01788368,87723.0,87719.0,0.228]
["bitfinex","BTCUSD",1741160614816,0.01788368,87723.0,87717.0,0.228004]
["bitfinex","BTCUSD",1741160615018,0.01788368,87723.0,87716.0,0.274406]
["bitfinex","BTCUSD",1741160615217,0.01788368,87723.0,87718.0,0.228002]
["bitfinex","BTCUSD",1741160615446,0.01788368,87723.0,87716.0,0.274406]
["bitfinex","BTCUSD",1741160615635,0.01788368,87723.0,87722.0,0.227992]
["bitfinex","BTCUSD",1741160615887,0.01788368,87723.0,87722.0,0.64483285]
["bitfinex","BTCUSD",1741160616088,0.00028749,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741160617379,0.00028749,87725.0,87724.0,0.232987]
["bitfinex","BTCUSD",1741160618900,0.01816845,87725.0,87724.0,0.232987]
["bitfinex","BTCUSD",1741160621306,0.01816845,87725.0,87724.0,0.558887]
["bitfinex","BTCUSD",1741160623430,0.01816845,87725.0,87724.0,0.673127]
["bitfinex","BTCUSD",1741160623776,0.01816845,87725.0,87724.0,0.801427]
["bitfinex","BTCUSD",1741160624153,0.01816845,87725.0,87724.0,0.81596785]
["bitfinex","BTCUSD",1741160627952,0.00028749,87725.0,87724.0,0.81596785]
["bitfinex","BTCUSD",1741160630887,0.01816685,87725.0,87724.0,0.81596785]
["bitfinex","BTCUSD",1741160631083,0.01816685,87725.0,87724.0,0.81630745]
["bitfinex","BTCUSD",1741160633624,0.01816685,87725.0,87724.0,0.81130745]
["bitfinex","BTCUSD",1741160634022,0.01816685,87725.0,87724.0,0.81830745]
["bitfinex","BTCUSD",1741160638013,0.00028749,87725.0,87724.0,0.81830745]
["bitfinex","BTCUSD",1741160640977,0.01816652,87725.0,87724.0,0.81830745]
["bitfinex","BTCUSD",1741160644347,0.01816652,87725.0,87724.0,0.77140745]
["bitfinex","BTCUSD",1741160645226,0.01816652,87725.0,87724.0,0.6781866]
["bitfinex","BTCUSD",1741160645596,0.01816652,87725.0,87724.0,0.4501996]
["bitfinex","BTCUSD",1741160645775,0.03098165,87725.0,87724.0,0.3332396]
["bitfinex","BTCUSD",1741160645944,0.25896665,87725.0,87724.0,0.0073396]
["bitfinex","BTCUSD",1741160646149,0.33506665,87725.0,87724.0,0.0073396]
["bitfinex","BTCUSD",1741160646737,0.31718762,87725.0,87724.0,0.0073396]
["bitfinex","BTCUSD",1741160647481,0.33506897,87725.0,87724.0,0.0073396]
["bitfinex","BTCUSD",1741160647789,0.31718762,87725.0,87724.0,0.0073396]
["bitfinex","BTCUSD",1741160648090,0.01310262,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160648292,0.01310262,87725.0,87724.0,0.2283266]
["bitfinex","BTCUSD",1741160648845,0.00028749,87725.0,87724.0,0.2343266]
["bitfinex","BTCUSD",1741160649043,0.01631404,87725.0,87724.0,0.0063396]
["bitfinex","BTCUSD",1741160649248,0.00028749,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160649670,0.00028749,87725.0,87724.0,0.0063396]
["bitfinex","BTCUSD",1741160650276,0.00028749,87725.0,87724.0,0.2343266]
["bitfinex","BTCUSD",1741160650860,0.01816785,87725.0,87724.0,0.2343266]
["bitfinex","BTCUSD",1741160651054,0.01816785,87725.0,87724.0,0.0063396]
["bitfinex","BTCUSD",1741160651294,0.24615285,87725.0,87724.0,0.0063396]
["bitfinex","BTCUSD",1741160651608,0.01816785,87725.0,87724.0,0.0063396]
["bitfinex","BTCUSD",1741160652661,0.01816785,87725.0,87724.0,0.2343266]
["bitfinex","BTCUSD",1741160652863,0.01816785,87725.0,87724.0,0.0063396]
["bitfinex","BTCUSD",1741160653473,0.01816785,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160653874,0.01816785,87725.0,87724.0,0.0043396]
["bitfinex","BTCUSD",1741160655549,0.01816785,87725.0,87724.0,0.2323266]
["bitfinex","BTCUSD",1741160656208,0.01816785,87725.0,87724.0,0.22640552]
["bitfinex","BTCUSD",1741160657833,0.00028749,87725.0,87724.0,0.22640552]
["bitfinex","BTCUSD",1741160658652,0.00028749,87725.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741160659045,0.00028749,87725.0,87722.0,0.227991]
["bitfinex","BTCUSD",1741160659568,0.00028749,87725.0,87717.0,0.11696]
["bitfinex","BTCUSD",1741160659768,0.228008,87716.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160661193,0.24589026,87716.0,87714.0,0.0003396]
["bitfinex","BTCUSD",1741160661609,0.24589026,87716.0,87715.0,0.3309]
["bitfinex","BTCUSD",1741160663009,0.24589026,87716.0,87715.0,0.005]
["bitfinex","BTCUSD",1741160666137,0.01788226,87716.0,87715.0,0.005]
["bitfinex","BTCUSD",1741160666684,0.24589026,87716.0,87715.0,0.005]
["bitfinex","BTCUSD",1741160667324,0.24589026,87716.0,87715.0,0.0053396]
["bitfinex","BTCUSD",1741160667982,0.228008,87716.0,87715.0,0.0053396]
["bitfinex","BTCUSD",1741160669330,0.22783556,87716.0,87715.0,0.0053396]
["bitfinex","BTCUSD",1741160669938,0.227993,87722.0,87715.0,0.0053396]
["bitfinex","BTCUSD",1741160670142,0.227999,87720.0,87715.0,0.2333496]
["bitfinex","BTCUSD",1741160670341,0.227993,87722.0,87715.0,0.0053396]
["bitfinex","BTCUSD",1741160670534,0.20527128,87726.0,87715.0,0.0053396]
["bitfinex","BTCUSD",1741160670877,0.456003,87719.0,87715.0,0.00045729]
["bitfinex","BTCUSD",1741160671108,0.227987,87725.0,87715.0,0.00045729]
["bitfinex","BTCUSD",1741160671222,0.00047502,87724.0,87715.0,0.00345729]
["bitfinex","BTCUSD",1741160671428,0.24256445,87727.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741160671429,0.005,87727.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741160671935,0.005,87727.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741160672436,0.02288149,87727.0,87724.0,0.227986]
["bitfinex","BTCUSD",1741160672890,0.02288149,87727.0,87722.0,0.227991]
["bitfinex","BTCUSD",1741160673074,0.25086249,87727.0,87721.0,0.227994]
["bitfinex","BTCUSD",1741160673394,0.02288149,87727.0,87723.0,0.22799]
["bitfinex","BTCUSD",1741160673537,0.02288149,87727.0,87724.0,0.227987]
["bitfinex","BTCUSD",1741160673940,0.02288149,87727.0,87721.0,0.455988]
["bitfinex","BTCUSD",1741160674142,0.02288149,87727.0,87721.0,0.455986]
["bitfinex","BTCUSD",1741160674583,0.02288149,87727.0,87721.0,0.227993]
["bitfinex","BTCUSD",1741160675095,0.02288149,87727.0,87721.0,0.227994]
["bitfinex","BTCUSD",1741160675298,0.02288149,87727.0,87724.0,0.002]
["bitfinex","BTCUSD",1741160675537,0.02288149,87727.0,87724.0,0.229987]
["bitfinex","BTCUSD",1741160675782,0.02288149,87727.0,87726.0,0.227982]
["bitfinex","BTCUSD",1741160677799,0.005,87727.0,87726.0,0.227982]
["bitfinex","BTCUSD",1741160679141,0.005,87727.0,87726.0,0.228982]
["bitfinex","BTCUSD",1741160680812,0.0051698,87727.0,87726.0,0.228982]
["bitfinex","BTCUSD",1741160681009,0.17908996,87737.0,87726.0,0.001]
["bitfinex","BTCUSD",1741160681211,0.00047502,87736.0,87726.0,0.001]
["bitfinex","BTCUSD",1741160681415,0.22796,87735.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741160681643,0.17908996,87737.0,87730.0,0.227971]
["bitfinex","BTCUSD",1741160681958,0.227959,87735.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741160682330,0.01788,87734.0,87729.0,0.227974]
["bitfinex","BTCUSD",1741160683897,0.01788,87734.0,87730.0,0.22797]
["bitfinex","BTCUSD",1741160684999,0.01788,87734.0,87733.0,0.227964]
["bitfinex","BTCUSD",1741160685202,0.01788,87734.0,87733.0,0.553864]
["bitfinex","BTCUSD",1741160685839,0.01888,87734.0,87733.0,0.553864]
["bitfinex","BTCUSD",1741160686123,0.01788,87734.0,87733.0,0.635864]
["bitfinex","BTCUSD",1741160686664,0.01788,87734.0,87733.0,0.65440485]
["bitfinex","BTCUSD",1741160687089,0.01788,87734.0,87733.0,0.95440485]
["bitfinex","BTCUSD",1741160687294,0.01788,87734.0,87733.0,1.00080485]
["bitfinex","BTCUSD",1741160687880,0.0003402,87741.0,87740.0,0.24248685]
["bitfinex","BTCUSD",1741160688088,0.0003402,87741.0,87740.0,0.43334685]
["bitfinex","BTCUSD",1741160688515,0.0003402,87741.0,87740.0,0.48064685]
["bitfinex","BTCUSD",1741160689696,0.0003402,87741.0,87740.0,1.34514685]
["bitfinex","BTCUSD",1741160690276,0.0003402,87741.0,87740.0,0.80654685]
["bitfinex","BTCUSD",1741160690820,0.0003402,87741.0,87740.0,1.34514685]
["bitfinex","BTCUSD",1741160691040,0.01821638,87741.0,87740.0,1.34514685]
["bitfinex","BTCUSD",1741160691242,0.01821638,87741.0,87740.0,1.35214685]
["bitfinex","BTCUSD",1741160694979,0.01821638,87741.0,87740.0,1.32966685]
["bitfinex","BTCUSD",1741160697095,5.8e-07,87742.0,87741.0,0.54248385]
["bitfinex","BTCUSD",1741160697305,5.8e-07,87742.0,87741.0,0.66948385]
["bitfinex","BTCUSD",1741160697471,5.8e-07,87742.0,87741.0,1.63398385]
["bitfinex","BTCUSD",1741160698394,5.8e-07,87742.0,87741.0,1.64098385]
["bitfinex","BTCUSD",1741160698622,5.8e-07,87742.0,87741.0,1.54098385]
["bitfinex","BTCUSD",1741160699174,5.8e-07,87742.0,87741.0,1.64098385]
["bitfinex","BTCUSD",1741160700507,5.8e-07,87742.0,87741.0,1.54098385]
["bitfinex","BTCUSD",1741160700701,5.8e-07,87742.0,87741.0,1.53398385]
["bitfinex","BTCUSD",1741160701101,5.8e-07,87742.0,87741.0,1.54098385]
["bitfinex","BTCUSD",1741160701318,5.8e-07,87742.0,87741.0,1.64098385]
["bitfinex","BTCUSD",1741160701483,5.8e-07,87742.0,87741.0,1.63398385]
["bitfinex","BTCUSD",1741160702021,5.8e-07,87742.0,87741.0,1.64098385]
["bitfinex","BTCUSD",1741160702787,5.8e-07,87742.0,87741.0,1.63398385]
["bitfinex","BTCUSD",1741160704441,5.8e-07,87742.0,87741.0,1.64098385]
["bitfinex","BTCUSD",1741160705541,5.8e-07,87742.0,87741.0,1.54098385]
["bitfinex","BTCUSD",1741160705837,5.8e-07,87742.0,87741.0,1.64098385]
["bitfinex","BTCUSD",1741160706072,5.8e-07,87742.0,87741.0,1.54132345]
["bitfinex","BTCUSD",1741160706278,5.8e-07,87742.0,87741.0,1.5267826]
["bitfinex","BTCUSD",1741160707867,5.8e-07,87742.0,87741.0,1.54132345]
["bitfinex","BTCUSD",1741160711155,0.01787388,87742.0,87741.0,1.65640345]
["bitfinex","BTCUSD",1741160711354,0.01787388,87742.0,87741.0,1.2148626]
["bitfinex","BTCUSD",1741160711876,0.01787388,87742.0,87741.0,1.0997826]
["bitfinex","BTCUSD",1741160712042,0.01787388,87742.0,87741.0,1.2148226]
["bitfinex","BTCUSD",1741160712776,0.26104295,87742.0,87741.0,0.3332396]
["bitfinex","BTCUSD",1741160712943,0.26104295,87742.0,87741.0,0.0073396]
["bitfinex","BTCUSD",1741160713519,0.03310195,87742.0,87741.0,0.0073396]
["bitfinex","BTCUSD",1741160713666,0.01787388,87742.0,87741.0,0.0003396]
["bitfinex","BTCUSD",1741160713897,0.01787388,87742.0,87741.0,0.2282826]
["bitfinex","BTCUSD",1741160714075,0.01787388,87742.0,87741.0,0.2342826]
["bitfinex","BTCUSD",1741160716044,0.01787388,87742.0,87741.0,0.2282826]
["bitfinex","BTCUSD",1741160716205,0.01787388,87742.0,87741.0,0.24282345]
["bitfinex","BTCUSD",1741160716416,0.01787388,87742.0,87741.0,0.24782345]
["bitfinex","BTCUSD",1741160716612,0.01787388,87742.0,87741.0,1.11232345]
["bitfinex","BTCUSD",1741160716819,5.8e-07,87742.0,87741.0,1.10732345]
["bitfinex","BTCUSD",1741160717406,5.8e-07,87742.0,87741.0,1.11332345]
["bitfinex","BTCUSD",1741160717830,5.8e-07,87742.0,87741.0,1.10732345]
["bitfinex","BTCUSD",1741160718713,5.8e-07,87742.0,87741.0,1.40732345]
["bitfinex","BTCUSD",1741160719338,5.8e-07,87742.0,87741.0,1.0927826]
["bitfinex","BTCUSD",1741160719682,5.8e-07,87742.0,87741.0,0.9807996]
["bitfinex","BTCUSD",1741160719927,0.22794158,87742.0,87741.0,0.9877996]
["bitfinex","BTCUSD",1741160720382,5.8e-07,87742.0,87741.0,0.9807996]
["bitfinex","BTCUSD",1741160720625,5.8e-07,87742.0,87741.0,0.9877996]
["bitfinex","BTCUSD",1741160720856,0.22794158,87742.0,87741.0,0.9877996]
["bitfinex","BTCUSD",1741160721093,0.24278733,87742.0,87741.0,0.8718396]
["bitfinex","BTCUSD",1741160721391,0.01787759,87742.0,87741.0,0.8718396]
["bitfinex","BTCUSD",1741160721605,0.01787759,87742.0,87741.0,0.8648396]
["bitfinex","BTCUSD",1741160722384,0.01787759,87742.0,87741.0,0.0003396]
["bitfinex","BTCUSD",1741160722584,0.32341859,87742.0,87741.0,0.0003396]
["bitfinex","BTCUSD",1741160723364,0.32341859,87742.0,87741.0,0.0073396]
["bitfinex","BTCUSD",1741160723365,0.32441859,87742.0,87741.0,0.0073396]
["bitfinex","BTCUSD",1741160723753,0.32341859,87742.0,87741.0,0.0003396]
["bitfinex","BTCUSD",1741160724503,0.32341859,87742.0,87741.0,0.0053396]
["bitfinex","BTCUSD",1741160724703,0.32341859,87742.0,87741.0,0.0003396]
["bitfinex","BTCUSD",1741160724919,0.32341859,87742.0,87741.0,0.0043396]
["bitfinex","BTCUSD",1741160727392,0.32341859,87742.0,87741.0,0.0003396]
["bitfinex","BTCUSD",1741160727592,0.67261859,87742.0,87741.0,0.0003396]
["bitfinex","BTCUSD",1741160727830,0.67261859,87742.0,87741.0,0.0013396]
["bitfinex","BTCUSD",1741160728200,0.651661,87734.0,87733.0,0.0003398]
["bitfinex","BTCUSD",1741160728394,0.651685,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160731341,0.66956884,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160731545,0.67999211,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160732489,0.67799211,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160732677,0.41696291,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160732883,0.64494791,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160734100,0.64894791,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160737861,0.63106407,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160742162,0.63123397,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160742363,0.64911841,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160743950,0.52541841,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160744939,0.60511841,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160745756,0.65441841,87725.0,87724.0,0.0003396]
["bitfinex","BTCUSD",1741160745964,0.69315566,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160746169,0.65441841,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160747885,0.73653397,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160749057,1.06393397,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160749259,1.06440899,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160752391,0.98229421,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160752597,0.98181919,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160757808,0.96393397,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160759198,0.88423397,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160762512,0.90211884,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160765329,0.94085609,87725.0,87724.0,6e-07]
["bitfinex","BTCUSD",1741160765701,0.528008,87716.0,87702.0,0.0762]
["bitfinex","BTCUSD",1741160766434,0.54589315,87716.0,87702.0,0.0762]
["bitfinex","BTCUSD",1741160766935,0.52525315,87716.0,87702.0,0.0762]
["bitfinex","BTCUSD",1741160767444,0.52625315,87716.0,87702.0,0.0762]
["bitfinex","BTCUSD",1741160767939,0.508368,87716.0,87702.0,0.0762]
["bitfinex","BTCUSD",1741160768301,0.508368,87716.0,87704.0,0.0484]
["bitfinex","BTCUSD",1741160768926,0.508368,87716.0,87702.0,0.0762]
["bitfinex","BTCUSD",1741160769283,0.508368,87716.0,87700.0,0.0003396]
["bitfinex","BTCUSD",1741160769548,0.228047,87701.0,87700.0,0.0003396]
["bitfinex","BTCUSD",1741160771156,0.228047,87701.0,87700.0,0.0033396]
["bitfinex","BTCUSD",1741160771333,0.228032,87707.0,87700.0,0.0033396]
["bitfinex","BTCUSD",1741160771540,0.228032,87707.0,87701.0,0.0825]
["bitfinex","BTCUSD",1741160771745,0.228044,87702.0,87701.0,0.0825]
["bitfinex","BTCUSD",1741160772334,0.24593,87702.0,87701.0,0.0825]
["bitfinex","BTCUSD",1741160773871,0.24593,87702.0,87701.0,0.0845]
["bitfinex","BTCUSD",1741160773986,0.25992998,87702.0,87701.0,0.0845]
["bitfinex","BTCUSD",1741160774186,0.25992998,87702.0,87701.0,0.0825]
["bitfinex","BTCUSD",1741160774627,0.25992998,87702.0,87701.0,0.0855]
["bitfinex","BTCUSD",1741160775802,0.26847104,87702.0,87701.0,0.0855]
["bitfinex","BTCUSD",1741160776425,0.26847104,87702.0,87701.0,0.003]
["bitfinex","BTCUSD",1741160776627,0.25058504,87702.0,87701.0,0.003]
["bitfinex","BTCUSD",1741160778194,0.55058504,87702.0,87701.0,0.003]
["bitfinex","BTCUSD",1741160778995,0.55058504,87702.0,87701.0,0.0031699]
["bitfinex","BTCUSD",1741160780048,0.528047,87701.0,87700.0,5e-07]
["bitfinex","BTCUSD",1741160780247,0.528047,87701.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741160780248,0.228089,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741160780863,0.528089,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741160781581,0.52813365,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741160782158,0.52813365,87685.0,87684.0,0.0033396]
["bitfinex","BTCUSD",1741160784301,0.52813365,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741160786728,0.54602472,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741160787599,0.24602472,87685.0,87684.0,0.0003396]
["bitfinex","BTCUSD",1741160787799,0.22860867,87685.0,87684.0,6e-07]
["bitfinex","BTCUSD",1741160788004,0.26734592,87685.0,87684.0,6e-07]
["bitfinex","BTCUSD",1741160789256,0.22860867,87685.0,87684.0,6e-07]
["bitfinex","BTCUSD",1741160789658,0.23260867,87685.0,87684.0,6e-07]
["bitfinex","BTCUSD",1741160790960,0.53260867,87685.0,87684.0,6e-07]
["bitfinex","BTCUSD",1741160791158,0.55002656,87685.0,87684.0,6e-07]
["bitfinex","BTCUSD",1741160791361,0.55002656,87685.0,87684.0,6.062e-05]
["bitfinex","BTCUSD",1741160797930,0.53213365,87685.0,87684.0,6.062e-05]
["bitfinex","BTCUSD",1741160801037,0.55002536,87685.0,87684.0,6.062e-05]
["bitfinex","BTCUSD",1741160803138,0.55036536,87685.0,87684.0,6.062e-05]
["bitfinex","BTCUSD",1741160803955,0.02227636,87685.0,87684.0,0.08206062]
["bitfinex","BTCUSD",1741160804152,0.25036536,87685.0,87684.0,0.13096062]
["bitfinex","BTCUSD",1741160804356,0.02227636,87685.0,87684.0,0.13096062]
["bitfinex","BTCUSD",1741160804772,0.02227636,87685.0,87684.0,0.35905162]
["bitfinex","BTCUSD",1741160805003,0.02227636,87685.0,87684.0,0.13096062]
["bitfinex","BTCUSD",1741160805449,0.01827636,87685.0,87684.0,0.13096062]
["bitfinex","BTCUSD",1741160805963,0.24636536,87685.0,87684.0,0.13096062]
["bitfinex","BTCUSD",1741160806414,0.24836536,87685.0,87684.0,0.13096062]
["bitfinex","BTCUSD",1741160807307,0.24636536,87685.0,87684.0,0.13096062]
["bitfinex","BTCUSD",1741160808126,0.22847365,87685.0,87684.0,0.13096062]
["bitfinex","BTCUSD",1741160808846,0.22847365,87685.0,87684.0,0.35905162]
["bitfinex","BTCUSD",1741160808847,0.00038465,87685.0,87684.0,0.35905162]
["bitfinex","BTCUSD",1741160809260,0.00038465,87685.0,87684.0,0.36205162]
["bitfinex","BTCUSD",1741160810422,0.00038465,87685.0,87684.0,0.13396062]
["bitfinex","BTCUSD",1741160810624,0.00038465,87685.0,87684.0,0.36205162]
["bitfinex","BTCUSD",1741160812715,0.01827317,87685.0,87684.0,0.36205162]
["bitfinex","BTCUSD",1741160816599,0.01827317,87685.0,87684.0,0.35905162]
["bitfinex","BTCUSD",1741160817183,0.01927317,87685.0,87684.0,0.13396062]
["bitfinex","BTCUSD",1741160817384,0.24736217,87685.0,87684.0,0.13396062]
["bitfinex","BTCUSD",1741160817586,0.01927317,87685.0,87684.0,0.13396062]
["bitfinex","BTCUSD",1741160817985,0.00138465,87685.0,87684.0,0.36205162]
["bitfinex","BTCUSD",1741160818194,0.00138465,87685.0,87684.0,0.13396062]
["bitfinex","BTCUSD",1741160818758,0.00138465,87685.0,87684.0,0.36205162]
["bitfinex","BTCUSD",1741160819782,0.00138465,87685.0,87684.0,0.13396062]
["bitfinex","BTCUSD",1741160819949,0.00138465,87685.0,87684.0,0.36205162]
["bitfinex","BTCUSD",1741160820342,0.01399998,87702.0,87686.0,0.0792]
["bitfinex","BTCUSD",1741160820554,0.228058,87697.0,87686.0,0.307284]
["bitfinex","BTCUSD",1741160820791,0.01411265,87702.0,87686.0,0.0792]
["bitfinex","BTCUSD",1741160820968,0.30866034,87709.0,87686.0,0.08086002]
["bitfinex","BTCUSD",1741160820969,0.00047502,87701.0,87686.0,0.08086002]
["bitfinex","BTCUSD",1741160821169,0.24244897,87702.0,87694.0,0.228063]
["bitfinex","BTCUSD",1741160821434,0.01440197,87702.0,87695.0,0.0808]
["bitfinex","BTCUSD",1741160821713,0.228038,87705.0,87699.0,0.228051]
["bitfinex","BTCUSD",1741160822016,0.22805,87700.0,87695.0,0.0808]
["bitfinex","BTCUSD",1741160822325,0.3,87707.0,87695.0,0.0808]
["bitfinex","BTCUSD",1741160822465,0.01788662,87699.0,87695.0,0.0808]
["bitfinex","BTCUSD",1741160822906,0.228055,87698.0,87695.0,0.0808]
["bitfinex","BTCUSD",1741160823108,0.24593962,87699.0,87695.0,0.0808]
["bitfinex","BTCUSD",1741160823365,0.01788662,87699.0,87698.0,0.228055]
["bitfinex","BTCUSD",1741160823571,0.01788662,87699.0,87698.0,0.357655]
["bitfinex","BTCUSD",1741160825189,0.01888662,87699.0,87698.0,0.70409585]
["bitfinex","BTCUSD",1741160825610,0.0003398,87714.0,87698.0,0.34644085]
["bitfinex","BTCUSD",1741160825812,0.0003398,87714.0,87713.0,0.37215685]
["bitfinex","BTCUSD",1741160826014,0.0003398,87714.0,87713.0,0.48755685]
["bitfinex","BTCUSD",1741160827109,0.00045744,87714.0,87713.0,0.48755685]
["bitfinex","BTCUSD",1741160829250,0.00045744,87714.0,87713.0,0.49455685]
["bitfinex","BTCUSD",1741160829450,0.00045744,87714.0,87713.0,1.03315685]
["bitfinex","BTCUSD",1741160830179,5.8e-07,87742.0,87724.0,0.350287]
["bitfinex","BTCUSD",1741160830330,5.8e-07,87742.0,87724.0,0.90342785]
["bitfinex","BTCUSD",1741160831016,0.01787675,87731.0,87724.0,0.90342785]
["bitfinex","BTCUSD",1741160832250,0.01787675,87731.0,87724.0,0.91042785]
["bitfinex","BTCUSD",1741160832728,0.01787675,87731.0,87724.0,0.9242068]
["bitfinex","BTCUSD",1741160834905,5.8e-07,87742.0,87731.0,0.1]
["bitfinex","BTCUSD",1741160835103,0.00011819,87742.0,87741.0,0.37088385]
["bitfinex","BTCUSD",1741160835548,0.00011819,87742.0,87741.0,0.48616385]
["bitfinex","BTCUSD",1741160836631,0.00011819,87742.0,87741.0,0.49016385]
["bitfinex","BTCUSD",1741160838222,0.00011819,87742.0,87741.0,1.35466385]
["bitfinex","BTCUSD",1741160838435,0.00011819,87742.0,87741.0,1.35066385]
["bitfinex","BTCUSD",1741160839183,0.00011819,87742.0,87741.0,1.33502385]
["bitfinex","BTCUSD",1741160839575,0.00011819,87742.0,87741.0,1.33002385]
["bitfinex","BTCUSD",1741160840013,0.00011819,87742.0,87741.0,1.33602385]
["bitfinex","BTCUSD",1741160841891,0.00011819,87742.0,87741.0,1.33002385]
["bitfinex","BTCUSD",1741160842298,0.00011819,87742.0,87741.0,1.33702385]
["bitfinex","BTCUSD",1741160842647,0.00011819,87742.0,87741.0,1.33002385]
["bitfinex","BTCUSD",1741160843457,0.00011819,87742.0,87741.0,1.33702385]
["bitfinex","BTCUSD",1741160843831,0.00011819,87742.0,87741.0,1.33002385]
["bitfinex","BTCUSD",1741160845808,0.00011819,87742.0,87741.0,1.33702385]
["bitfinex","BTCUSD",1741160850401,0.00011819,87742.0,87741.0,1.343123]
["bitfinex","BTCUSD",1741160850610,0.00011819,87742.0,87741.0,1.35766385]
["bitfinex","BTCUSD",1741160850816,0.00011819,87742.0,87741.0,1.343123]
["bitfinex","BTCUSD",1741160851013,0.00011819,87742.0,87741.0,1.35766385]
["bitfinex","BTCUSD",1741160852891,0.00011819,87742.0,87741.0,1.01444085]
["bitfinex","BTCUSD",1741160853090,0.00011819,87742.0,87741.0,1.12908085]
["bitfinex","BTCUSD",1741160853672,0.00011819,87742.0,87741.0,1.35702385]
["bitfinex","BTCUSD",1741160856100,0.00011819,87742.0,87741.0,0.81842385]
["bitfinex","BTCUSD",1741160862559,0.01799232,87742.0,87741.0,0.81842385]
["bitfinex","BTCUSD",1741160865338,0.01799232,87742.0,87741.0,0.81859365]
["bitfinex","BTCUSD",1741160867954,0.00011819,87742.0,87741.0,0.81859365]
["bitfinex","BTCUSD",1741160870485,0.2279,87758.0,87752.0,0.227912]
["bitfinex","BTCUSD",1741160870628,0.227894,87760.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741160871278,0.227896,87760.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741160871487,0.227893,87761.0,87755.0,0.227906]
["bitfinex","BTCUSD",1741160871686,0.227894,87760.0,87755.0,0.227906]
["bitfinex","BTCUSD",1741160871890,0.227897,87759.0,87753.0,0.22791]
["bitfinex","BTCUSD",1741160872112,0.227897,87759.0,87753.0,0.22991]
["bitfinex","BTCUSD",1741160872317,0.227893,87761.0,87753.0,0.22991]
["bitfinex","BTCUSD",1741160872686,0.01787367,87758.0,87754.0,0.227909]
["bitfinex","BTCUSD",1741160873088,0.01787367,87758.0,87755.0,0.002]
["bitfinex","BTCUSD",1741160873469,0.227902,87757.0,87752.0,0.3259]
["bitfinex","BTCUSD",1741160873694,0.227908,87755.0,87752.0,0.3259]
["bitfinex","BTCUSD",1741160873914,0.227912,87753.0,87752.0,0.3259]
["bitfinex","BTCUSD",1741160874931,0.227908,87755.0,87752.0,0.3259]
["bitfinex","BTCUSD",1741160875308,0.227912,87753.0,87752.0,0.3259]
["bitfinex","BTCUSD",1741160876811,0.227912,87753.0,87752.0,0.3289]
["bitfinex","BTCUSD",1741160878342,0.2280818,87753.0,87752.0,0.3289]
["bitfinex","BTCUSD",1741160878562,0.0001698,87753.0,87752.0,0.3289]
["bitfinex","BTCUSD",1741160879394,0.2280818,87753.0,87752.0,0.3289]
["bitfinex","BTCUSD",1741160879986,0.2280818,87753.0,87752.0,0.003]
["bitfinex","BTCUSD",1741160881036,0.0001698,87753.0,87752.0,0.003]
["bitfinex","BTCUSD",1741160881236,0.0001698,87753.0,87752.0,0.230915]
["bitfinex","BTCUSD",1741160881641,0.0001698,87753.0,87752.0,0.003]
["bitfinex","BTCUSD",1741160882052,0.0001698,87753.0,87752.0,0.230915]
["bitfinex","BTCUSD",1741160882452,0.01804386,87753.0,87752.0,0.003]
["bitfinex","BTCUSD",1741160882711,0.01804386,87753.0,87752.0,0.230915]
["bitfinex","BTCUSD",1741160883249,0.01804386,87753.0,87752.0,0.311515]
["bitfinex","BTCUSD",1741160883613,0.01804386,87753.0,87752.0,0.32605585]
["bitfinex","BTCUSD",1741160885483,0.01804386,87753.0,87752.0,0.3400534]
["bitfinex","BTCUSD",1741160885901,0.01804386,87753.0,87752.0,0.6659534]
["bitfinex","BTCUSD",1741160887557,0.01804386,87753.0,87752.0,0.6629534]
["bitfinex","BTCUSD",1741160887757,0.0001698,87753.0,87752.0,0.6629534]
["bitfinex","BTCUSD",1741160887956,0.0001698,87753.0,87752.0,0.6669534]
["bitfinex","BTCUSD",1741160889188,8e-07,87753.0,87752.0,1.6550534]
["bitfinex","BTCUSD",1741160889348,8e-07,87753.0,87752.0,1.6907036]
["bitfinex","BTCUSD",1741160889569,8e-07,87753.0,87752.0,1.7907036]
["bitfinex","BTCUSD",1741160889978,8e-07,87753.0,87752.0,1.6553928]
["bitfinex","BTCUSD",1741160890851,8e-07,87753.0,87752.0,1.7513928]
["bitfinex","BTCUSD",1741160891244,8e-07,87753.0,87752.0,1.7583928]
["bitfinex","BTCUSD",1741160891436,8e-07,87753.0,87752.0,1.7513928]
["bitfinex","BTCUSD",1741160891851,8e-07,87753.0,87752.0,1.5513928]
["bitfinex","BTCUSD",1741160892197,8e-07,87753.0,87752.0,1.7583928]
["bitfinex","BTCUSD",1741160892327,0.00011759,87769.0,87768.0,0.227873]
["bitfinex","BTCUSD",1741160892536,0.00011759,87769.0,87768.0,0.78307385]
["bitfinex","BTCUSD",1741160892737,0.00011759,87769.0,87768.0,1.64757385]
["bitfinex","BTCUSD",1741160893751,0.00011759,87769.0,87768.0,0.51966]
["bitfinex","BTCUSD",1741160893947,0.00011759,87769.0,87768.0,0.44046]
["bitfinex","BTCUSD",1741160894972,0.00011759,87769.0,87768.0,0.44746]
["bitfinex","BTCUSD",1741160895174,0.00011759,87769.0,87768.0,0.675333]
["bitfinex","BTCUSD",1741160898105,0.00011759,87769.0,87768.0,0.44746]
["bitfinex","BTCUSD",1741160898327,0.00011759,87769.0,87768.0,0.675333]
["bitfinex","BTCUSD",1741160899617,0.00011759,87769.0,87768.0,0.76937385]
["bitfinex","BTCUSD",1741160901368,0.017987,87769.0,87768.0,0.76937385]
["bitfinex","BTCUSD",1741160901765,0.0181567,87769.0,87768.0,0.76937385]
["bitfinex","BTCUSD",1741160902893,0.0181567,87769.0,87768.0,1.65357385]
["bitfinex","BTCUSD",1741160904246,0.0181567,87769.0,87768.0,1.75357385]
["bitfinex","BTCUSD",1741160904247,0.00028729,87769.0,87768.0,1.75357385]
["bitfinex","BTCUSD",1741160905076,2.9e-07,87769.0,87768.0,1.75357385]
["bitfinex","BTCUSD",1741160905278,2.9e-07,87769.0,87768.0,1.85357385]
["bitfinex","BTCUSD",1741160906295,2.9e-07,87769.0,87768.0,1.84657385]
["bitfinex","BTCUSD",1741160906681,2.9e-07,87769.0,87768.0,1.85357385]
["bitfinex","BTCUSD",1741160907015,2.9e-07,87769.0,87768.0,1.84657385]
["bitfinex","BTCUSD",1741160907549,2.9e-07,87769.0,87768.0,1.85357385]
["bitfinex","BTCUSD",1741160907723,2.9e-07,87769.0,87768.0,1.639033]
["bitfinex","BTCUSD",1741160908047,2.9e-07,87769.0,87768.0,1.64657385]
["bitfinex","BTCUSD",1741160908609,2.9e-07,87769.0,87768.0,1.632033]
["bitfinex","BTCUSD",1741160909184,2.9e-07,87769.0,87768.0,1.64657385]
["bitfinex","BTCUSD",1741160910437,2.9e-07,87769.0,87768.0,1.65357385]
["bitfinex","BTCUSD",1741160910618,2.9e-07,87769.0,87768.0,1.64657385]
["bitfinex","BTCUSD",1741160910826,2.9e-07,87769.0,87768.0,0.8645]
["bitfinex","BTCUSD",1741160911028,2.9e-07,87769.0,87768.0,0.3259]
["bitfinex","BTCUSD",1741160911377,0.01786964,87769.0,87768.0,0.3329]
["bitfinex","BTCUSD",1741160911960,0.24573964,87769.0,87768.0,0.33542]
["bitfinex","BTCUSD",1741160912299,0.01786964,87769.0,87768.0,0.33542]
["bitfinex","BTCUSD",1741160912771,0.01786964,87769.0,87768.0,0.563293]
["bitfinex","BTCUSD",1741160914176,0.01786964,87769.0,87768.0,0.556293]
["bitfinex","BTCUSD",1741160914553,0.01786964,87769.0,87768.0,0.5606324]
["bitfinex","BTCUSD",1741160914760,0.01786964,87769.0,87768.0,0.5566324]
["bitfinex","BTCUSD",1741160915155,0.01786964,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160915564,0.01786964,87769.0,87768.0,0.5606324]
["bitfinex","BTCUSD",1741160915956,0.01786964,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160917869,2.9e-07,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160918932,2.9e-07,87769.0,87768.0,0.5606324]
["bitfinex","BTCUSD",1741160919170,2.9e-07,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160919846,2.9e-07,87769.0,87768.0,0.5606324]
["bitfinex","BTCUSD",1741160920980,2.9e-07,87769.0,87768.0,0.65367325]
["bitfinex","BTCUSD",1741160921184,2.9e-07,87769.0,87768.0,0.70037325]
["bitfinex","BTCUSD",1741160922216,2.9e-07,87769.0,87768.0,0.71393209]
["bitfinex","BTCUSD",1741160922484,0.01786949,87769.0,87768.0,0.70037325]
["bitfinex","BTCUSD",1741160923505,0.01786949,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160924289,0.01786949,87769.0,87768.0,0.5606324]
["bitfinex","BTCUSD",1741160924515,0.01786949,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160926145,0.01786949,87769.0,87768.0,0.5606324]
["bitfinex","BTCUSD",1741160926345,0.01786949,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160926883,2.9e-07,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160930962,2.9e-07,87769.0,87768.0,0.5606324]
["bitfinex","BTCUSD",1741160932933,2.9e-07,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160933967,0.22787029,87769.0,87768.0,0.3327594]
["bitfinex","BTCUSD",1741160934099,0.22787029,87769.0,87768.0,0.0068594]
["bitfinex","BTCUSD",1741160936188,0.22787029,87769.0,87768.0,0.0028594]
["bitfinex","BTCUSD",1741160936597,0.24574308,87769.0,87768.0,0.0048594]
["bitfinex","BTCUSD",1741160938253,0.22787029,87769.0,87768.0,0.0048594]
["bitfinex","BTCUSD",1741160940069,0.22787029,87769.0,87768.0,0.0028594]
["bitfinex","BTCUSD",1741160940469,0.22787029,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160942005,0.22834531,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160942174,0.22787029,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160942583,0.24574338,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160947291,0.22787029,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160950421,0.24574291,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160951425,0.22787,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160951643,0.24574259,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160957856,0.22787,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160961194,0.24574231,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160967924,0.22787,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160971931,0.24574244,87769.0,87768.0,0.0038594]
["bitfinex","BTCUSD",1741160972828,0.01787244,87769.0,87768.0,0.3094324]
["bitfinex","BTCUSD",1741160973906,0.01787244,87769.0,87768.0,0.3562324]
["bitfinex","BTCUSD",1741160975067,0.01787244,87769.0,87768.0,0.6821324]
["bitfinex","BTCUSD",1741160975267,0.01787244,87769.0,87768.0,0.6811324]
["bitfinex","BTCUSD",1741160975587,0.01787244,87769.0,87768.0,0.6831324]
["bitfinex","BTCUSD",1741160976068,0.01787244,87769.0,87768.0,0.6811324]
["bitfinex","BTCUSD",1741160976429,0.01787244,87769.0,87768.0,0.6871324]
["bitfinex","BTCUSD",1741160977030,0.01787244,87769.0,87768.0,0.7994524]
["bitfinex","BTCUSD",1741160977749,0.0001697,87770.0,87768.0,0.7994524]
["bitfinex","BTCUSD",1741160977962,0.0001697,87770.0,87769.0,0.32121085]
["bitfinex","BTCUSD",1741160978378,0.0001697,87770.0,87769.0,1.53111085]
["bitfinex","BTCUSD",1741160978583,7e-07,87773.0,87772.0,0.527863]
["bitfinex","BTCUSD",1741160978782,7e-07,87773.0,87772.0,1.52900385]
["bitfinex","BTCUSD",1741160980542,7e-07,87773.0,87772.0,1.53600385]
["bitfinex","BTCUSD",1741160997852,7e-07,87773.0,87772.0,1.53634365]
["bitfinex","BTCUSD",1741160998963,0.20375266,87797.0,87774.0,0.0812]
["bitfinex","BTCUSD",1741160999162,0.227804,87795.0,87789.0,0.227817]
["bitfinex","BTCUSD",1741160999316,0.20375266,87797.0,87789.0,0.227817]
["bitfinex","BTCUSD",1741160999518,0.227803,87795.0,87787.0,0.340104]
["bitfinex","BTCUSD",1741160999713,0.227803,87795.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741160999952,0.227806,87794.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741161000362,0.20375266,87797.0,87790.0,0.227816]
["bitfinex","BTCUSD",1741161000579,0.227806,87794.0,87788.0,0.22782]
["bitfinex","BTCUSD",1741161000945,8.932e-05,87799.0,87788.0,0.22782]
["bitfinex","BTCUSD",1741161001127,0.227805,87795.0,87789.0,0.227818]
["bitfinex","BTCUSD",1741161001325,0.227805,87795.0,87788.0,0.22782]
["bitfinex","BTCUSD",1741161001326,0.227798,87797.0,87792.0,0.227809]
["bitfinex","BTCUSD",1741161001581,0.227798,87797.0,87791.0,0.3259]
["bitfinex","BTCUSD",1741161001783,0.01786596,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741161001986,0.01786596,87794.0,87791.0,0.553713]
["bitfinex","BTCUSD",1741161002143,0.01786596,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741161003682,0.01786596,87794.0,87792.0,0.227811]
["bitfinex","BTCUSD",1741161004087,0.24567396,87794.0,87791.0,0.3259]
["bitfinex","BTCUSD",1741161004293,0.01786596,87794.0,87791.0,0.3259]
["bitfinex","BTCUSD",1741161004497,0.22781,87793.0,87791.0,0.3259]
["bitfinex","BTCUSD",1741161004699,0.01786596,87794.0,87791.0,0.3259]
["bitfinex","BTCUSD",1741161005018,0.227808,87793.0,87791.0,0.3259]
["bitfinex","BTCUSD",1741161005319,0.01786596,87794.0,87791.0,0.3259]
["bitfinex","BTCUSD",1741161005620,0.01786596,87794.0,87793.0,0.230808]
["bitfinex","BTCUSD",1741161006021,0.01786596,87794.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741161007865,8.932e-05,87799.0,87792.0,0.22781]
["bitfinex","BTCUSD",1741161008071,8.932e-05,87799.0,87791.0,0.3289]
["bitfinex","BTCUSD",1741161008254,8.932e-05,87799.0,87795.0,0.227802]
["bitfinex","BTCUSD",1741161008951,0.22788232,87799.0,87793.0,0.230806]
["bitfinex","BTCUSD",1741161009152,8.932e-05,87799.0,87796.0,0.227799]
["bitfinex","BTCUSD",1741161010379,8.932e-05,87799.0,87798.0,0.227795]
["bitfinex","BTCUSD",1741161010720,8.932e-05,87799.0,87796.0,0.227799]
["bitfinex","BTCUSD",1741161010923,8.932e-05,87799.0,87792.0,0.340089]
["bitfinex","BTCUSD",1741161011176,0.227796,87798.0,87793.0,0.227806]
["bitfinex","BTCUSD",1741161011404,0.00025912,87799.0,87792.0,0.11228]
["bitfinex","BTCUSD",1741161011699,0.227797,87798.0,87793.0,0.227806]
["bitfinex","BTCUSD",1741161012301,0.01786591,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1741161012602,0.01786591,87797.0,87795.0,0.227801]
["bitfinex","BTCUSD",1741161012807,0.01786591,87797.0,87796.0,0.2278]
["bitfinex","BTCUSD",1741161013517,0.01786591,87797.0,87793.0,0.227806]
["bitfinex","BTCUSD",1741161013651,0.227801,87796.0,87792.0,0.11228]
["bitfinex","BTCUSD",1741161015069,0.01786591,87797.0,87792.0,0.11228]
["bitfinex","BTCUSD",1741161015290,0.01786591,87797.0,87793.0,0.227808]
["bitfinex","BTCUSD",1741161015549,0.24566391,87797.0,87792.0,0.11228]
["bitfinex","BTCUSD",1741161015785,0.01786591,87797.0,87796.0,0.31814085]
["bitfinex","BTCUSD",1741161017356,0.01786591,87797.0,87796.0,0.32014085]
["bitfinex","BTCUSD",1741161018179,0.00025912,87799.0,87798.0,0.227795]
["bitfinex","BTCUSD",1741161018492,0.00025912,87799.0,87798.0,0.62213009]
["bitfinex","BTCUSD",1741161018641,0.00025912,87799.0,87798.0,0.62053585]
["bitfinex","BTCUSD",1741161018838,1.2e-07,87799.0,87798.0,0.66953585]
["bitfinex","BTCUSD",1741161019044,9.2e-07,87802.0,87801.0,0.66952785]
["bitfinex","BTCUSD",1741161019357,9.2e-07,87802.0,87801.0,1.53402785]
["bitfinex","BTCUSD",1741161019583,9.2e-07,87802.0,87801.0,1.64630785]
["bitfinex","BTCUSD",1741161020442,9.2e-07,87802.0,87801.0,1.53402785]
["bitfinex","BTCUSD",1741161020641,0.0001698,87804.0,87801.0,1.53402785]
["bitfinex","BTCUSD",1741161020642,7.2e-07,87804.0,87803.0,0.527782]
["bitfinex","BTCUSD",1741161020847,5.2e-07,87806.0,87805.0,0.54231785]
["bitfinex","BTCUSD",1741161021063,5.2e-07,87806.0,87805.0,0.67281785]
["bitfinex","BTCUSD",1741161021498,5.2e-07,87806.0,87805.0,0.77281785]
["bitfinex","BTCUSD",1741161022512,5.2e-07,87806.0,87805.0,1.63731785]
["bitfinex","BTCUSD",1741161023717,5.2e-07,87806.0,87805.0,1.53731785]
["bitfinex","BTCUSD",1741161023932,5.2e-07,87806.0,87805.0,1.64431785]
["bitfinex","BTCUSD",1741161024130,5.2e-07,87806.0,87805.0,1.54431785]
["bitfinex","BTCUSD",1741161024972,5.2e-07,87806.0,87805.0,1.53731785]
["bitfinex","BTCUSD",1741161026998,5.2e-07,87806.0,87805.0,1.54431785]
["bitfinex","BTCUSD",1741161029346,0.0003396,87830.0,87809.0,0.1309]
["bitfinex","BTCUSD",1741161029547,0.0003396,87830.0,87829.0,0.310315]
["bitfinex","BTCUSD",1741161029548,0.00073143,87830.0,87829.0,0.310315]
["bitfinex","BTCUSD",1741161029748,0.00073143,87830.0,87829.0,0.43709585]
["bitfinex","BTCUSD",1741161031440,0.00073143,87830.0,87829.0,0.4498937]
["bitfinex","BTCUSD",1741161031609,0.00073143,87830.0,87829.0,0.4538937]
["bitfinex","BTCUSD",1741161032008,0.00073143,87830.0,87829.0,0.4498937]
["bitfinex","BTCUSD",1741161032186,0.01858827,87830.0,87829.0,0.4498937]
["bitfinex","BTCUSD",1741161032388,0.01858827,87830.0,87829.0,0.4568937]
["bitfinex","BTCUSD",1741161034466,0.01858827,87830.0,87829.0,1.3213937]
["bitfinex","BTCUSD",1741161037402,0.01858827,87830.0,87829.0,1.4213937]
["bitfinex","BTCUSD",1741161037818,0.00073143,87830.0,87829.0,1.7701937]
["bitfinex","BTCUSD",1741161038294,0.00073143,87830.0,87829.0,1.7631937]
["bitfinex","BTCUSD",1741161038835,0.00073143,87830.0,87829.0,1.7701937]
["bitfinex","BTCUSD",1741161039164,0.00073143,87830.0,87829.0,1.7631937]
["bitfinex","BTCUSD",1741161039493,0.00073143,87830.0,87829.0,1.7701937]
["bitfinex","BTCUSD",1741161039699,0.00073143,87830.0,87829.0,1.77885477]
["bitfinex","BTCUSD",1741161040793,0.46805211,87862.0,87851.0,0.227658]
["bitfinex","BTCUSD",1741161041011,0.00028722,87852.0,87851.0,0.4381]
["bitfinex","BTCUSD",1741161041410,0.01814159,87852.0,87851.0,0.4381]
["bitfinex","BTCUSD",1741161042029,0.02901146,87852.0,87851.0,0.4381]
["bitfinex","BTCUSD",1741161042235,0.01814159,87852.0,87851.0,0.665758]
["bitfinex","BTCUSD",1741161042445,0.02901146,87852.0,87851.0,0.665758]
["bitfinex","BTCUSD",1741161042646,0.01814159,87852.0,87851.0,0.4381]
["bitfinex","BTCUSD",1741161043082,0.01814159,87852.0,87851.0,0.4411]
["bitfinex","BTCUSD",1741161043314,0.02902128,87852.0,87851.0,0.4411]
["bitfinex","BTCUSD",1741161043450,0.01814159,87852.0,87851.0,0.556558]
["bitfinex","BTCUSD",1741161043649,0.02902128,87852.0,87851.0,0.668758]
["bitfinex","BTCUSD",1741161044072,0.01814159,87852.0,87851.0,0.668758]
["bitfinex","BTCUSD",1741161045234,0.01814159,87852.0,87851.0,0.68329885]
["bitfinex","BTCUSD",1741161045886,0.01814159,87852.0,87851.0,1.30389885]
["bitfinex","BTCUSD",1741161046093,0.01814159,87852.0,87851.0,1.60389885]
["bitfinex","BTCUSD",1741161047275,0.01814159,87852.0,87851.0,1.60089885]
["bitfinex","BTCUSD",1741161048922,0.00028722,87852.0,87851.0,1.60089885]
["bitfinex","BTCUSD",1741161049338,0.00028722,87852.0,87851.0,1.60789885]
["bitfinex","BTCUSD",1741161051928,0.01813854,87852.0,87851.0,1.60789885]
["bitfinex","BTCUSD",1741161053695,0.01813854,87852.0,87851.0,1.60797885]
["bitfinex","BTCUSD",1741161054273,0.01813854,87852.0,87851.0,1.75737885]
["bitfinex","BTCUSD",1741161054486,0.0001697,87857.0,87856.0,0.327645]
["bitfinex","BTCUSD",1741161054626,0.0001697,87857.0,87856.0,0.42138585]
["bitfinex","BTCUSD",1741161055021,0.0001697,87857.0,87856.0,0.32138585]
["bitfinex","BTCUSD",1741161056336,0.0001697,87857.0,87856.0,0.32838585]
["bitfinex","BTCUSD",1741161056760,0.0001697,87857.0,87856.0,0.32138585]
["bitfinex","BTCUSD",1741161057242,0.0001697,87857.0,87856.0,0.32838585]
["bitfinex","BTCUSD",1741161058362,0.0001697,87857.0,87856.0,1.19288585]
["bitfinex","BTCUSD",1741161062869,0.0001697,87857.0,87856.0,1.29531565]
["bitfinex","BTCUSD",1741161064187,0.0001697,87857.0,87856.0,1.19288585]
["bitfinex","BTCUSD",1741161064411,0.0001697,87857.0,87856.0,1.23918585]
["bitfinex","BTCUSD",1741161066552,0.0001697,87857.0,87856.0,1.19288585]
["bitfinex","BTCUSD",1741161067113,0.0001697,87857.0,87856.0,1.18588585]
["bitfinex","BTCUSD",1741161067728,0.0001697,87857.0,87856.0,1.19288585]
["bitfinex","BTCUSD",1741161067927,4e-07,87864.0,87863.0,0.327627]
["bitfinex","BTCUSD",1741161068127,4e-07,87864.0,87863.0,0.77026785]
["bitfinex","BTCUSD",1741161068360,4e-07,87864.0,87863.0,0.88242785]
["bitfinex","BTCUSD",1741161069581,4e-07,87864.0,87863.0,1.85392785]
["bitfinex","BTCUSD",1741161070421,0.00047502,87902.0,87871.0,0.1]
["bitfinex","BTCUSD",1741161070796,0.00011746,87879.0,87878.0,0.24212885]
["bitfinex","BTCUSD",1741161070961,0.00011746,87879.0,87878.0,1.10662885]
["bitfinex","BTCUSD",1741161071379,0.00011746,87879.0,87878.0,1.11945438]
["bitfinex","BTCUSD",1741161072999,0.00011746,87879.0,87878.0,1.12545438]
["bitfinex","BTCUSD",1741161074386,0.00011746,87879.0,87878.0,1.17045438]
["bitfinex","BTCUSD",1741161077918,0.00011746,87879.0,87878.0,1.15762885]
["bitfinex","BTCUSD",1741161078127,0.22770246,87879.0,87878.0,0.3319]
["bitfinex","BTCUSD",1741161078355,0.23697962,87879.0,87878.0,0.006]
["bitfinex","BTCUSD",1741161078741,0.25483074,87879.0,87878.0,0.006]
["bitfinex","BTCUSD",1741161078967,0.29103074,87879.0,87878.0,0.006]
["bitfinex","BTCUSD",1741161079142,0.227645,87856.0,87855.0,0.21492272]
["bitfinex","BTCUSD",1741161079341,0.227645,87856.0,87855.0,0.10180272]
["bitfinex","BTCUSD",1741161079542,0.227631,87862.0,87856.0,0.227645]
["bitfinex","BTCUSD",1741161079766,0.00709251,87856.0,87854.0,0.227648]
["bitfinex","BTCUSD",1741161079999,0.227649,87855.0,87852.0,0.0003394]
["bitfinex","BTCUSD",1741161080142,0.22765,87854.0,87852.0,0.0003394]
["bitfinex","BTCUSD",1741161080349,0.00706903,87854.0,87852.0,0.0003394]
["bitfinex","BTCUSD",1741161080548,0.227645,87856.0,87852.0,0.0003394]
["bitfinex","BTCUSD",1741161080751,0.0070683,87853.0,87852.0,0.0003394]
["bitfinex","BTCUSD",1741161081092,0.227635,87860.0,87852.0,0.2279944]
["bitfinex","BTCUSD",1741161081293,0.0070683,87853.0,87852.0,0.2279944]
["bitfinex","BTCUSD",1741161081445,0.01785253,87853.0,87852.0,0.2441287]
["bitfinex","BTCUSD",1741161081645,0.01785253,87853.0,87852.0,0.24253525]
["bitfinex","BTCUSD",1741161082246,0.01785253,87853.0,87852.0,0.62183525]
["bitfinex","BTCUSD",1741161082459,0.01285253,87853.0,87852.0,0.62183525]
["bitfinex","BTCUSD",1741161083766,0.01385253,87853.0,87852.0,0.62783525]
["bitfinex","BTCUSD",1741161084163,0.01285253,87853.0,87852.0,0.62183525]
["bitfinex","BTCUSD",1741161084585,0.01385253,87853.0,87852.0,0.62783525]
["bitfinex","BTCUSD",1741161084798,0.01385253,87853.0,87852.0,0.54853525]
["bitfinex","BTCUSD",1741161085006,0.01385253,87853.0,87852.0,0.87443525]
["bitfinex","BTCUSD",1741161085777,0.01385253,87853.0,87852.0,0.34678025]
["bitfinex","BTCUSD",1741161086224,0.25101492,87853.0,87852.0,0.4455194]
["bitfinex","BTCUSD",1741161086590,0.02336192,87853.0,87852.0,0.4455194]
["bitfinex","BTCUSD",1741161086794,0.01385253,87853.0,87852.0,0.6731744]
["bitfinex","BTCUSD",1741161087492,0.001,87853.0,87852.0,0.68771525]
["bitfinex","BTCUSD",1741161087921,0.001,87853.0,87852.0,0.76431525]
["bitfinex","BTCUSD",1741161088073,0.001,87853.0,87852.0,1.06431525]
["bitfinex","BTCUSD",1741161088518,0.001,87853.0,87852.0,1.11051525]
["bitfinex","BTCUSD",1741161090887,0.001,87853.0,87852.0,1.64911525]
["bitfinex","BTCUSD",1741161091516,0.001,87853.0,87852.0,1.60291525]
["bitfinex","BTCUSD",1741161092122,0.001,87853.0,87852.0,1.52631525]
["bitfinex","BTCUSD",1741161095477,0.01734367,87854.0,87853.0,0.227653]
["bitfinex","BTCUSD",1741161095685,0.01734367,87854.0,87852.0,1.5117744]
["bitfinex","BTCUSD",1741161095686,0.01734367,87854.0,87852.0,0.9841194]
["bitfinex","BTCUSD",1741161096097,0.0001697,87853.0,87852.0,0.9841194]
["bitfinex","BTCUSD",1741161096465,0.00967513,87853.0,87852.0,0.9841194]
["bitfinex","BTCUSD",1741161096669,0.23732813,87853.0,87852.0,0.9841194]
["bitfinex","BTCUSD",1741161096909,0.00967513,87853.0,87852.0,0.4455194]
["bitfinex","BTCUSD",1741161097133,0.00967513,87853.0,87852.0,0.6671744]
["bitfinex","BTCUSD",1741161097489,0.0001697,87853.0,87852.0,0.6671744]
["bitfinex","BTCUSD",1741161097918,0.0001697,87853.0,87852.0,0.68171525]
["bitfinex","BTCUSD",1741161098279,0.0011697,87853.0,87852.0,0.68871525]
["bitfinex","BTCUSD",1741161101251,0.0011697,87853.0,87852.0,0.81171525]
["bitfinex","BTCUSD",1741161102593,0.0011697,87853.0,87852.0,0.3332394]
["bitfinex","BTCUSD",1741161102805,0.0011697,87853.0,87852.0,0.4460794]
["bitfinex","BTCUSD",1741161102951,0.0011697,87853.0,87852.0,0.5608944]
["bitfinex","BTCUSD",1741161103377,0.0011697,87853.0,87852.0,0.57543525]
["bitfinex","BTCUSD",1741161103598,0.0011697,87853.0,87852.0,0.68823525]
["bitfinex","BTCUSD",1741161103996,0.0190215,87853.0,87852.0,0.68823525]
["bitfinex","BTCUSD",1741161105073,0.0190215,87853.0,87852.0,0.34778025]
["bitfinex","BTCUSD",1741161105217,0.0190215,87853.0,87852.0,0.46046025]
["bitfinex","BTCUSD",1741161105408,0.02850854,87853.0,87852.0,0.46046025]
["bitfinex","BTCUSD",1741161105742,0.0190215,87853.0,87852.0,0.46046025]
["bitfinex","BTCUSD",1741161106206,0.0190215,87853.0,87852.0,0.4459194]
["bitfinex","BTCUSD",1741161106379,0.25616154,87853.0,87852.0,0.4459194]
["bitfinex","BTCUSD",1741161106561,0.02850854,87853.0,87852.0,0.4459194]
["bitfinex","BTCUSD",1741161107799,0.01065674,87853.0,87852.0,0.6735744]
["bitfinex","BTCUSD",1741161108014,0.0011697,87853.0,87852.0,0.6735744]
["bitfinex","BTCUSD",1741161111034,0.01902248,87853.0,87852.0,0.6735744]
["bitfinex","BTCUSD",1741161111745,0.01902248,87853.0,87852.0,0.6685744]
["bitfinex","BTCUSD",1741161112153,0.01902248,87853.0,87852.0,0.81261525]
["bitfinex","BTCUSD",1741161112327,0.0011697,87853.0,87852.0,1.11261525]
["bitfinex","BTCUSD",1741161114735,0.0011697,87853.0,87852.0,1.65121525]
["bitfinex","BTCUSD",1741161119926,0.0011697,87853.0,87852.0,1.65155465]
["bitfinex","BTCUSD",1741161121669,0.00047502,87873.0,87853.0,0.01454085]
["bitfinex","BTCUSD",1741161121880,0.227606,87871.0,87866.0,0.227617]
["bitfinex","BTCUSD",1741161122211,0.227606,87871.0,87867.0,0.227615]
["bitfinex","BTCUSD",1741161122655,0.227609,87870.0,87864.0,0.227622]
["bitfinex","BTCUSD",1741161122819,0.227618,87867.0,87853.0,0.31454085]
["bitfinex","BTCUSD",1741161123132,0.227612,87869.0,87863.0,0.227625]
["bitfinex","BTCUSD",1741161123345,0.227606,87872.0,87866.0,0.227618]
["bitfinex","BTCUSD",1741161123794,0.00778775,87871.0,87866.0,0.227618]
["bitfinex","BTCUSD",1741161124400,0.00778775,87871.0,87862.0,0.227628]
["bitfinex","BTCUSD",1741161124603,0.00778775,87871.0,87866.0,0.227617]
["bitfinex","BTCUSD",1741161125002,0.01785011,87869.0,87866.0,0.001]
["bitfinex","BTCUSD",1741161125185,0.01785011,87869.0,87866.0,0.228617]
["bitfinex","BTCUSD",1741161125481,0.01785011,87869.0,87866.0,0.001]
["bitfinex","BTCUSD",1741161125841,0.00245313,87868.0,87866.0,0.228619]
["bitfinex","BTCUSD",1741161126442,0.00245313,87868.0,87866.0,0.227619]
["bitfinex","BTCUSD",1741161126641,0.00245313,87868.0,87867.0,0.3212394]
["bitfinex","BTCUSD",1741161127221,0.01785011,87869.0,87867.0,0.3212394]
["bitfinex","BTCUSD",1741161127425,0.00439383,87868.0,87867.0,0.3212394]
["bitfinex","BTCUSD",1741161127593,0.23200783,87868.0,87867.0,0.3212394]
["bitfinex","BTCUSD",1741161128004,0.26220783,87868.0,87867.0,0.3212394]
["bitfinex","BTCUSD",1741161128600,0.26220783,87868.0,87867.0,0.3232394]
["bitfinex","BTCUSD",1741161129225,0.26463642,87868.0,87867.0,0.3232394]
["bitfinex","BTCUSD",1741161132448,0.26463642,87868.0,87867.0,0.002]
["bitfinex","BTCUSD",1741161132646,0.27917727,87868.0,87867.0,0.002]
["bitfinex","BTCUSD",1741161133872,0.22765,87854.0,87853.0,0.3212394]
["bitfinex","BTCUSD",1741161134275,0.23440408,87854.0,87853.0,0.3212394]
["bitfinex","BTCUSD",1741161134456,0.23312811,87854.0,87853.0,0.3212394]
["bitfinex","BTCUSD",1741161134651,0.01888795,87854.0,87853.0,0.3212394]
["bitfinex","BTCUSD",1741161134975,0.24653795,87854.0,87853.0,0.3212394]
["bitfinex","BTCUSD",1741161135560,0.24653795,87854.0,87853.0,0.3232394]
["bitfinex","BTCUSD",1741161136755,0.2610788,87854.0,87853.0,0.3232394]
["bitfinex","BTCUSD",1741161138368,0.2610788,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1741161139764,0.2586805,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1741161140113,0.24779023,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1741161141773,0.26011813,87854.0,87853.0,0.002]
["bitfinex","BTCUSD",1741161143898,0.26011813,87854.0,87853.0,0.0023398]
["bitfinex","BTCUSD",1741161144396,0.26028803,87854.0,87853.0,0.0023398]
["bitfinex","BTCUSD",1741161147626,0.03263803,87854.0,87853.0,0.0023398]
["bitfinex","BTCUSD",1741161148197,0.03260078,87854.0,87853.0,0.0023398]
["bitfinex","BTCUSD",1741161149993,0.26025078,87854.0,87853.0,0.0023398]
["bitfinex","BTCUSD",1741161155727,1.23985405,87853.0,87852.0,0.0003394]
["bitfinex","BTCUSD",1741161156091,1.24162456,87853.0,87852.0,0.0003394]
["bitfinex","BTCUSD",1741161158234,1.24162456,87853.0,87852.0,0.0023394]
["bitfinex","BTCUSD",1741161160870,1.24539303,87853.0,87852.0,0.0023394]
["bitfinex","BTCUSD",1741161164941,1.54539303,87853.0,87852.0,0.0023394]
["bitfinex","BTCUSD",1741161165144,0.341495,87849.0,87827.0,0.0766]
["bitfinex","BTCUSD",1741161165347,0.01454085,87821.0,87814.0,0.3212394]
["bitfinex","BTCUSD",1741161165550,0.227751,87815.0,87814.0,0.3212394]
["bitfinex","BTCUSD",1741161165773,0.01454085,87823.0,87814.0,0.3212394]
["bitfinex","BTCUSD",1741161165971,0.01454085,87817.0,87814.0,0.3212394]
["bitfinex","BTCUSD",1741161166148,0.01454085,87823.0,87814.0,0.3212394]
["bitfinex","BTCUSD",1741161166149,0.01454085,87818.0,87814.0,0.3212394]
["bitfinex","BTCUSD",1741161166348,0.227743,87819.0,87814.0,0.3212394]
["bitfinex","BTCUSD",1741161166349,6.232e-05,87820.0,87819.0,0.306141]
["bitfinex","BTCUSD",1741161168345,6.232e-05,87820.0,87819.0,0.310141]
["bitfinex","BTCUSD",1741161169230,6.232e-05,87820.0,87819.0,0.355641]
["bitfinex","BTCUSD",1741161169438,6.232e-05,87820.0,87819.0,0.467841]
["bitfinex","BTCUSD",1741161169773,6.232e-05,87820.0,87819.0,0.7890804]
["bitfinex","BTCUSD",1741161170289,6.232e-05,87820.0,87819.0,1.0890804]
["bitfinex","BTCUSD",1741161170772,6.232e-05,87820.0,87819.0,1.0850804]
["bitfinex","BTCUSD",1741161171277,0.00106232,87820.0,87819.0,1.0910804]
["bitfinex","BTCUSD",1741161179751,0.00106232,87820.0,87819.0,1.0914202]
["bitfinex","BTCUSD",1741161179956,0.00106232,87820.0,87819.0,1.6300202]
["bitfinex","BTCUSD",1741161180493,3.2e-07,87820.0,87819.0,1.6300202]
["bitfinex","BTCUSD",1741161181447,0.0001699,87848.0,87847.0,0.357468]
["bitfinex","BTCUSD",1741161181673,0.0002501,87848.0,87847.0,0.7909074]
["bitfinex","BTCUSD",1741161181830,0.00399101,87848.0,87847.0,0.7909074]
["bitfinex","BTCUSD",1741161182021,0.0002501,87848.0,87847.0,0.7909074]
["bitfinex","BTCUSD",1741161182635,0.0002501,87848.0,87847.0,0.80280827]
["bitfinex","BTCUSD",1741161183819,0.0002501,87848.0,87847.0,0.80680827]
["bitfinex","BTCUSD",1741161184776,0.0002501,87848.0,87847.0,0.5672394]
["bitfinex","BTCUSD",1741161184952,0.0002501,87848.0,87847.0,0.7480674]
["bitfinex","BTCUSD",1741161185320,0.0002501,87848.0,87847.0,0.5203994]
["bitfinex","BTCUSD",1741161185507,0.02032503,87848.0,87847.0,0.5203994]
["bitfinex","BTCUSD",1741161185721,0.02032839,87848.0,87847.0,0.4373994]
["bitfinex","BTCUSD",1741161186107,0.02032839,87848.0,87847.0,0.6650674]
["bitfinex","BTCUSD",1741161186320,0.00578754,87848.0,87847.0,0.7469674]
["bitfinex","BTCUSD",1741161187097,0.00578754,87848.0,87847.0,0.7429674]
["bitfinex","BTCUSD",1741161187916,0.00578754,87848.0,87847.0,0.7459674]
["bitfinex","BTCUSD",1741161188117,0.00578754,87848.0,87847.0,0.7429674]
["bitfinex","BTCUSD",1741161188621,0.00578754,87848.0,87847.0,0.7469674]
["bitfinex","BTCUSD",1741161192019,0.2506928,87845.0,87842.0,0.11216]
["bitfinex","BTCUSD",1741161192174,0.2506928,87845.0,87844.0,0.227676]
["bitfinex","BTCUSD",1741161192376,0.00555014,87844.0,87842.0,0.11216]
["bitfinex","BTCUSD",1741161192586,0.2506928,87845.0,87843.0,0.227676]
["bitfinex","BTCUSD",1741161192993,0.2506928,87845.0,87844.0,0.227676]
["bitfinex","BTCUSD",1741161195002,0.2506928,87845.0,87844.0,0.311376]
["bitfinex","BTCUSD",1741161197831,0.2506928,87845.0,87844.0,0.637276]
["bitfinex","BTCUSD",1741161198043,0.2506928,87845.0,87844.0,0.983276]
["bitfinex","BTCUSD",1741161198255,8e-07,87845.0,87844.0,0.983276]
["bitfinex","BTCUSD",1741161200271,8e-07,87845.0,87844.0,0.978276]
["bitfinex","BTCUSD",1741161200787,8e-07,87845.0,87844.0,0.985276]
["bitfinex","BTCUSD",1741161203899,8e-07,87845.0,87844.0,1.523876]
["bitfinex","BTCUSD",1741161204365,8e-07,87845.0,87844.0,1.5242158]
["bitfinex","BTCUSD",1741161208215,7e-07,87854.0,87853.0,0.651853]
["bitfinex","BTCUSD",1741161210877,7e-07,87854.0,87853.0,0.658853]
["bitfinex","BTCUSD",1741161212659,7e-07,87854.0,87853.0,1.523353]
["bitfinex","BTCUSD",1741161218337,0.23430605,87876.0,87854.0,0.3]
["bitfinex","BTCUSD",1741161218640,8.019e-05,87871.0,87870.0,0.227607]
["bitfinex","BTCUSD",1741161218989,8.019e-05,87871.0,87868.0,0.11212]
["bitfinex","BTCUSD",1741161219391,0.00568241,87870.0,87868.0,0.339734]
["bitfinex","BTCUSD",1741161219591,0.00568241,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741161220007,8.019e-05,87871.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741161220229,8.019e-05,87871.0,87870.0,0.005]
["bitfinex","BTCUSD",1741161220432,8.019e-05,87871.0,87868.0,0.339733]
["bitfinex","BTCUSD",1741161220638,8.019e-05,87871.0,87869.0,0.227609]
["bitfinex","BTCUSD",1741161220938,0.00384026,87870.0,87869.0,0.005]
["bitfinex","BTCUSD",1741161221122,0.00384026,87870.0,87868.0,0.11212]
["bitfinex","BTCUSD",1741161221488,0.00384026,87870.0,87868.0,0.339733]
["bitfinex","BTCUSD",1741161221693,0.00384026,87870.0,87868.0,0.11212]
["bitfinex","BTCUSD",1741161222344,0.00384026,87870.0,87869.0,0.227611]
["bitfinex","BTCUSD",1741161222524,8.019e-05,87871.0,87870.0,0.227608]
["bitfinex","BTCUSD",1741161223431,8.019e-05,87871.0,87870.0,0.22808302]
["bitfinex","BTCUSD",1741161223856,8.019e-05,87871.0,87870.0,0.230608]
["bitfinex","BTCUSD",1741161224930,8.019e-05,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161225494,0.00391876,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161225635,8.019e-05,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161225834,0.00391876,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161226873,0.23152476,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161228379,0.00391876,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161228923,0.00408866,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161229131,0.23169466,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161229545,0.00408866,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161231967,0.00025009,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161232251,0.00571252,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161232415,0.00025009,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161232624,0.00571252,87871.0,87870.0,0.230608]
["bitfinex","BTCUSD",1741161232781,0.00025009,87871.0,87870.0,0.230608]
["bitfinex","BTCUSD",1741161232985,0.00571252,87871.0,87870.0,0.230608]
["bitfinex","BTCUSD",1741161235309,0.00571252,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161235716,0.00571252,87871.0,87870.0,0.230608]
["bitfinex","BTCUSD",1741161237070,0.00571252,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161237273,0.00571252,87871.0,87870.0,0.230608]
["bitfinex","BTCUSD",1741161237918,0.00571252,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161238628,0.00025009,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161239267,0.00025009,87871.0,87870.0,0.230608]
["bitfinex","BTCUSD",1741161239640,0.00025009,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161240328,0.22785609,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161240529,0.00025009,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161240841,0.22785609,87871.0,87870.0,0.003]
["bitfinex","BTCUSD",1741161241068,0.22785609,87871.0,87870.0,0.0033396]
["bitfinex","BTCUSD",1741161241273,0.31829694,87871.0,87870.0,0.0033396]
["bitfinex","BTCUSD",1741161242432,0.24239694,87871.0,87870.0,0.0033396]
["bitfinex","BTCUSD",1741161242813,0.01479094,87871.0,87870.0,0.0033396]
["bitfinex","BTCUSD",1741161243212,0.00025009,87871.0,87870.0,0.0033396]
["bitfinex","BTCUSD",1741161243624,0.00025009,87871.0,87870.0,0.0003396]
["bitfinex","BTCUSD",1741161243825,0.00025009,87871.0,87870.0,0.2279476]
["bitfinex","BTCUSD",1741161258712,0.00025009,87871.0,87870.0,0.3546476]
["bitfinex","BTCUSD",1741161259962,0.00025009,87871.0,87870.0,0.3616476]
["bitfinex","BTCUSD",1741161260374,0.00025009,87871.0,87870.0,0.6616476]
["bitfinex","BTCUSD",1741161260617,0.00025009,87871.0,87870.0,0.9875476]
["bitfinex","BTCUSD",1741161261026,9e-08,87871.0,87870.0,0.9875476]
["bitfinex","BTCUSD",1741161261266,9e-08,87871.0,87870.0,1.5261476]
["bitfinex","BTCUSD",1741161268584,8.9e-07,87876.0,87875.0,0.751196]
["bitfinex","BTCUSD",1741161268916,8.9e-07,87876.0,87875.0,0.651196]
["bitfinex","BTCUSD",1741161269325,8.9e-07,87876.0,87875.0,0.763236]
["bitfinex","BTCUSD",1741161270025,8.9e-07,87876.0,87875.0,1.089136]
["bitfinex","BTCUSD",1741161270750,8.9e-07,87876.0,87875.0,0.007]
["bitfinex","BTCUSD",1741161270751,0.22759389,87876.0,87875.0,0.007]
["bitfinex","BTCUSD",1741161270946,8.9e-07,87876.0,87870.0,0.0003396]
["bitfinex","BTCUSD",1741161271148,8.9e-07,87876.0,87872.0,0.227603]
["bitfinex","BTCUSD",1741161271357,8.9e-07,87876.0,87875.0,0.007]
["bitfinex","BTCUSD",1741161271899,0.22759389,87876.0,87875.0,0.007]
["bitfinex","BTCUSD",1741161272311,8.9e-07,87876.0,87875.0,0.007]
["bitfinex","BTCUSD",1741161272719,8.9e-07,87876.0,87871.0,0.227603]
["bitfinex","BTCUSD",1741161273121,8.9e-07,87876.0,87875.0,0.227596]
["bitfinex","BTCUSD",1741161273763,8.9e-07,87876.0,87875.0,0.003]
["bitfinex","BTCUSD",1741161273967,0.22759389,87876.0,87875.0,0.003]
["bitfinex","BTCUSD",1741161275157,0.30699389,87876.0,87875.0,0.003]
["bitfinex","BTCUSD",1741161275480,0.32153474,87876.0,87875.0,0.003]
["bitfinex","BTCUSD",1741161276266,0.35173474,87876.0,87875.0,0.003]
["bitfinex","BTCUSD",1741161276581,0.24214685,87871.0,87870.0,0.0003396]
["bitfinex","BTCUSD",1741161276786,0.31824685,87871.0,87870.0,0.0003396]
["bitfinex","BTCUSD",1741161277982,0.32024685,87871.0,87870.0,0.0003396]
["bitfinex","BTCUSD",1741161279049,0.30155137,87871.0,87870.0,0.0003396]
["bitfinex","BTCUSD",1741161279256,0.63175137,87871.0,87870.0,0.0003396]
["bitfinex","BTCUSD",1741161279510,0.73175137,87871.0,87870.0,0.0003396]
["bitfinex","BTCUSD",1741161280231,0.72975137,87871.0,87870.0,0.0003396]
["bitfinex","BTCUSD",1741161280429,0.72975137,87871.0,87870.0,6e-07]
["bitfinex","BTCUSD",1741161280651,0.22765,87854.0,87853.0,0.0003398]
["bitfinex","BTCUSD",1741161280851,0.22765,87854.0,87853.0,0.00041999]
["bitfinex","BTCUSD",1741161281056,0.64219085,87854.0,87853.0,0.00041999]
["bitfinex","BTCUSD",1741161281231,0.64219085,87854.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161281232,0.24221385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161281750,0.27241385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161281963,0.45381385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161283043,0.35381385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161283652,0.35981385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161288106,0.24821385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161288302,0.006,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161289662,0.233673,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161289867,0.227673,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161290121,0.229673,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161290454,0.002,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161290766,0.229673,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161292137,0.24421385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161296641,0.31981385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161298189,0.31781385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161298686,0.32181385,87845.0,87844.0,0.0003398]
["bitfinex","BTCUSD",1741161301498,0.32181385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161301499,1.04921385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161302401,1.04521385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161303711,1.05121385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161305067,1.15121385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161305809,1.05121385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161306004,1.15121385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161306210,1.2645007,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161306432,1.15121385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161307369,1.05121385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161307511,1.15121385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161308533,1.14521385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161308737,1.15221385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161310457,0.95221385,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161310669,0.862073,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161311007,0.007,87845.0,87844.0,0.1253008]
["bitfinex","BTCUSD",1741161311155,0.234843,87845.0,87844.0,0.1253008]
["bitfinex","BTCUSD",1741161311358,0.00717,87845.0,87844.0,0.1253008]
["bitfinex","BTCUSD",1741161312198,0.00017,87845.0,87844.0,0.1253008]
["bitfinex","BTCUSD",1741161313570,0.227843,87845.0,87844.0,0.1253008]
["bitfinex","BTCUSD",1741161313999,0.229843,87845.0,87844.0,0.1253008]
["bitfinex","BTCUSD",1741161316883,0.229843,87845.0,87844.0,0.0451008]
["bitfinex","BTCUSD",1741161319417,0.00217,87845.0,87844.0,0.0451008]
["bitfinex","BTCUSD",1741161321951,0.00217,87845.0,87844.0,0.1256008]
["bitfinex","BTCUSD",1741161322151,0.00217,87845.0,87844.0,0.3532768]
["bitfinex","BTCUSD",1741161324276,0.00017,87845.0,87844.0,0.1256008]
["bitfinex","BTCUSD",1741161324567,0.00117,87845.0,87844.0,0.1266008]
["bitfinex","BTCUSD",1741161324799,0.00117,87845.0,87844.0,0.3542768]
["bitfinex","BTCUSD",1741161326456,0.00117,87845.0,87844.0,0.1266008]
["bitfinex","BTCUSD",1741161326809,0.228843,87845.0,87844.0,0.1266008]
["bitfinex","BTCUSD",1741161327768,0.227843,87845.0,87844.0,0.1256008]
["bitfinex","BTCUSD",1741161328754,0.00017,87845.0,87844.0,0.4525008]
["bitfinex","BTCUSD",1741161328935,0.00017,87845.0,87844.0,1.0912168]
["bitfinex","BTCUSD",1741161329081,8.9e-07,87876.0,87852.0,0.303055]
["bitfinex","BTCUSD",1741161329287,8.9e-07,87876.0,87852.0,0.349455]
["bitfinex","BTCUSD",1741161329713,0.227584,87880.0,87865.0,0.22762]
["bitfinex","BTCUSD",1741161329952,0.00011739,87881.0,87866.0,0.0775]
["bitfinex","BTCUSD",1741161330170,0.22759,87877.0,87866.0,0.0775]
["bitfinex","BTCUSD",1741161330378,0.227585,87880.0,87866.0,0.0775]
["bitfinex","BTCUSD",1741161330722,0.22769839,87881.0,87868.0,0.227614]
["bitfinex","BTCUSD",1741161330927,0.22769839,87881.0,87867.0,0.275616]
["bitfinex","BTCUSD",1741161331110,0.00011739,87881.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161331314,0.227591,87877.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161331870,0.227594,87876.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161332265,0.24080603,87880.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161332428,0.227608,87871.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161333442,0.23680603,87880.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161333648,0.227596,87875.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161333887,0.23680603,87880.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161334067,0.2276,87874.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161334347,0.00011739,87881.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161334553,0.00117,87871.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161335502,0.00017,87871.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161335712,0.227608,87870.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161336352,0.227614,87868.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161336939,0.228776,87871.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161337115,0.227612,87869.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161338012,0.227614,87868.0,87867.0,0.048]
["bitfinex","BTCUSD",1741161338210,0.227631,87862.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161338376,0.227618,87867.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161338573,0.23680603,87870.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161338890,0.227625,87864.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161339212,0.227611,87869.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161339410,0.227619,87867.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161339814,0.227613,87869.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161340160,0.227614,87868.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161340360,0.227611,87869.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161340603,0.227627,87863.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161340806,0.227632,87861.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161341694,0.23919969,87861.0,87860.0,0.0781]
["bitfinex","BTCUSD",1741161341895,0.227644,87857.0,87854.0,0.0813]
["bitfinex","BTCUSD",1741161342099,0.22766,87850.0,87849.0,0.0472]
["bitfinex","BTCUSD",1741161342478,0.22766,87850.0,87847.0,0.0813]
["bitfinex","BTCUSD",1741161342479,0.227647,87855.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161342682,0.22766,87850.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161342873,0.227663,87849.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161343072,0.22766,87850.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161343936,0.227656,87852.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161344101,0.227661,87850.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161344297,0.22764,87858.0,87844.0,0.0010008]
["bitfinex","BTCUSD",1741161344502,0.227673,87845.0,87844.0,0.0010008]
["bitfinex","BTCUSD",1741161345121,0.227673,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161346683,0.22415974,87847.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161346837,0.227673,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161347797,0.230673,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161354564,0.003,87845.0,87844.0,8e-07]
["bitfinex","BTCUSD",1741161354773,0.230673,87845.0,87844.0,0.1302008]
["bitfinex","BTCUSD",1741161361130,0.230673,87845.0,87844.0,0.0491008]
["bitfinex","BTCUSD",1741161362028,0.003,87845.0,87844.0,0.1244008]
["bitfinex","BTCUSD",1741161362230,0.003,87845.0,87844.0,0.3520768]
["bitfinex","BTCUSD",1741161363611,0.0001699,87847.0,87844.0,0.3520768]
["bitfinex","BTCUSD",1741161363612,0.0001699,87847.0,87846.0,0.227671]
["bitfinex","BTCUSD",1741161363816,0.0001699,87847.0,87846.0,0.357371]
["bitfinex","BTCUSD",1741161364123,0.0001699,87847.0,87846.0,0.683271]
["bitfinex","BTCUSD",1741161364723,0.0001699,87847.0,87846.0,0.682271]
["bitfinex","BTCUSD",1741161365333,0.0001699,87847.0,87846.0,0.684271]
["bitfinex","BTCUSD",1741161365533,0.0001699,87847.0,87846.0,0.682271]
["bitfinex","BTCUSD",1741161367252,0.0011699,87847.0,87846.0,0.685271]
["bitfinex","BTCUSD",1741161368298,0.0011699,87847.0,87846.0,0.985271]
["bitfinex","BTCUSD",1741161369444,0.0011699,87847.0,87846.0,0.385271]
["bitfinex","BTCUSD",1741161369890,0.0011699,87847.0,87846.0,0.612942]
["bitfinex","BTCUSD",1741161371451,0.227629,87862.0,87855.0,0.227647]
["bitfinex","BTCUSD",1741161371646,0.227624,87864.0,87856.0,0.339605]
["bitfinex","BTCUSD",1741161371812,0.22763,87862.0,87856.0,0.339605]
["bitfinex","BTCUSD",1741161372429,0.22763,87862.0,87857.0,0.1283]
["bitfinex","BTCUSD",1741161372636,0.227624,87864.0,87857.0,0.1283]
["bitfinex","BTCUSD",1741161372841,0.227611,87869.0,87857.0,0.355941]
["bitfinex","BTCUSD",1741161373160,0.227626,87864.0,87857.0,0.355941]
["bitfinex","BTCUSD",1741161373318,0.227627,87863.0,87858.0,0.227638]
["bitfinex","BTCUSD",1741161373551,0.227629,87862.0,87857.0,0.355942]
["bitfinex","BTCUSD",1741161373776,0.227627,87863.0,87857.0,0.355941]
["bitfinex","BTCUSD",1741161374004,0.227627,87863.0,87857.0,0.1283]
["bitfinex","BTCUSD",1741161374491,0.227627,87863.0,87858.0,0.22764]
["bitfinex","BTCUSD",1741161374640,0.227627,87863.0,87857.0,0.1283]
["bitfinex","BTCUSD",1741161375031,0.227618,87867.0,87857.0,0.1283]
["bitfinex","BTCUSD",1741161375232,0.227618,87867.0,87859.0,0.227636]
["bitfinex","BTCUSD",1741161375233,0.227625,87864.0,87859.0,0.227636]
["bitfinex","BTCUSD",1741161375451,0.22761,87870.0,87864.0,0.227623]
["bitfinex","BTCUSD",1741161375658,0.23987811,87871.0,87865.0,0.22762]
["bitfinex","BTCUSD",1741161375958,0.00017,87871.0,87857.0,0.1303]
["bitfinex","BTCUSD",1741161376158,0.00017,87871.0,87869.0,0.455219]
["bitfinex","BTCUSD",1741161376572,0.00017,87871.0,87859.0,0.00047502]
["bitfinex","BTCUSD",1741161376772,0.00017,87871.0,87863.0,0.227625]
["bitfinex","BTCUSD",1741161376976,0.227778,87871.0,87866.0,0.227617]
["bitfinex","BTCUSD",1741161377203,0.00017,87871.0,87858.0,0.00047502]
["bitfinex","BTCUSD",1741161377754,0.227777,87871.0,87866.0,0.227617]
["bitfinex","BTCUSD",1741161377961,0.00017,87871.0,87866.0,0.227617]
["bitfinex","BTCUSD",1741161378361,0.00017,87871.0,87867.0,0.227615]
["bitfinex","BTCUSD",1741161378678,0.00017,87871.0,87868.0,0.227612]
["bitfinex","BTCUSD",1741161379077,0.227778,87871.0,87864.0,0.227622]
["bitfinex","BTCUSD",1741161379278,0.00017,87871.0,87863.0,0.227624]
["bitfinex","BTCUSD",1741161379666,0.22761,87870.0,87865.0,0.22762]
["bitfinex","BTCUSD",1741161379864,0.227612,87869.0,87863.0,0.227624]
["bitfinex","BTCUSD",1741161380109,0.227612,87869.0,87864.0,0.227623]
["bitfinex","BTCUSD",1741161380291,0.227612,87869.0,87863.0,0.227624]
["bitfinex","BTCUSD",1741161380292,0.227778,87871.0,87863.0,0.227624]
["bitfinex","BTCUSD",1741161380636,0.227777,87871.0,87864.0,0.227622]
["bitfinex","BTCUSD",1741161380777,0.227608,87870.0,87864.0,0.227622]
["bitfinex","BTCUSD",1741161381180,0.227613,87869.0,87864.0,0.227622]
["bitfinex","BTCUSD",1741161381579,0.227613,87869.0,87862.0,0.227629]
["bitfinex","BTCUSD",1741161381785,0.227618,87867.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741161382419,0.227613,87869.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741161382630,0.227619,87867.0,87861.0,0.227632]
["bitfinex","BTCUSD",1741161382821,0.227613,87869.0,87863.0,0.227625]
["bitfinex","BTCUSD",1741161383021,0.00017,87871.0,87865.0,0.22762]
["bitfinex","BTCUSD",1741161383258,0.227609,87870.0,87865.0,0.22762]
["bitfinex","BTCUSD",1741161383832,0.227609,87870.0,87865.0,0.227619]
["bitfinex","BTCUSD",1741161384034,0.00017,87871.0,87867.0,0.227615]
["bitfinex","BTCUSD",1741161384236,0.00017,87871.0,87868.0,0.227612]
["bitfinex","BTCUSD",1741161384394,0.00017,87871.0,87867.0,0.227615]
["bitfinex","BTCUSD",1741161384598,0.00017,87871.0,87869.0,0.22761]
["bitfinex","BTCUSD",1741161384855,0.00017,87871.0,87867.0,0.227615]
["bitfinex","BTCUSD",1741161385057,0.00017,87871.0,87870.0,0.227608]
["bitfinex","BTCUSD",1741161385260,0.00017,87871.0,87870.0,0.304008]
["bitfinex","BTCUSD",1741161386980,0.00017,87871.0,87870.0,0.353208]
["bitfinex","BTCUSD",1741161388558,0.00017,87871.0,87870.0,0.355208]
["bitfinex","BTCUSD",1741161388698,0.00017,87871.0,87870.0,0.1276]
["bitfinex","BTCUSD",1741161389019,0.227776,87871.0,87870.0,0.1276]
["bitfinex","BTCUSD",1741161389203,0.00017,87871.0,87870.0,0.1276]
["bitfinex","BTCUSD",1741161389718,0.227776,87871.0,87870.0,0.1276]
["bitfinex","BTCUSD",1741161389946,0.00017,87871.0,87870.0,0.1276]
["bitfinex","BTCUSD",1741161390390,0.00017,87871.0,87870.0,0.1196]
["bitfinex","BTCUSD",1741161390625,0.227776,87871.0,87870.0,0.002]
["bitfinex","BTCUSD",1741161391478,0.00017,87871.0,87870.0,0.002]
["bitfinex","BTCUSD",1741161391883,0.227776,87871.0,87870.0,0.002]
["bitfinex","BTCUSD",1741161395866,0.227776,87871.0,87856.0,0.11196]
["bitfinex","BTCUSD",1741161395867,0.205152,87861.0,87856.0,0.11196]
["bitfinex","BTCUSD",1741161396590,0.227625,87864.0,87858.0,0.227637]
["bitfinex","BTCUSD",1741161396789,0.227625,87864.0,87856.0,0.227643]
["bitfinex","BTCUSD",1741161396997,0.227631,87862.0,87857.0,0.22764]
["bitfinex","BTCUSD",1741161397172,0.227631,87862.0,87856.0,0.227643]
["bitfinex","BTCUSD",1741161397574,0.227625,87864.0,87859.0,0.227637]
["bitfinex","BTCUSD",1741161397773,0.227632,87861.0,87855.0,0.22812102]
["bitfinex","BTCUSD",1741161397976,0.227632,87861.0,87856.0,0.00047502]
["bitfinex","BTCUSD",1741161398195,0.227632,87861.0,87854.0,0.00047502]
["bitfinex","BTCUSD",1741161398377,0.227632,87861.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161398718,0.227632,87861.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161399046,0.227632,87861.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161403466,0.00017,87871.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161403665,0.227632,87862.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161404066,0.00017,87871.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161404067,0.227632,87861.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161404471,0.227632,87861.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161404856,0.227632,87861.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161405058,0.227632,87861.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161405462,0.227628,87863.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161405463,0.227628,87863.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161405660,0.455257,87863.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161405844,0.227628,87863.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161406051,0.227631,87862.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161406367,0.227628,87863.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161407515,0.227628,87863.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161407836,0.227628,87863.0,87860.0,0.0013398]
["bitfinex","BTCUSD",1741161408431,0.227632,87861.0,87860.0,0.0013398]
["bitfinex","BTCUSD",1741161410296,0.227622,87865.0,87860.0,0.0013398]
["bitfinex","BTCUSD",1741161410494,0.227628,87863.0,87860.0,0.0013398]
["bitfinex","BTCUSD",1741161411052,0.227632,87861.0,87860.0,0.0013398]
["bitfinex","BTCUSD",1741161411195,0.227632,87861.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161411638,0.227632,87861.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161411840,0.227632,87861.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161412260,0.227632,87861.0,87860.0,0.0013398]
["bitfinex","BTCUSD",1741161412474,0.227632,87861.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161412820,0.227632,87861.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161414323,0.00017,87871.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161414463,0.227632,87861.0,87860.0,0.0023398]
["bitfinex","BTCUSD",1741161417415,0.0001699,87866.0,87861.0,0.0773]
["bitfinex","BTCUSD",1741161417595,0.0001699,87866.0,87864.0,0.227623]
["bitfinex","BTCUSD",1741161418197,0.0001699,87866.0,87861.0,0.0773]
["bitfinex","BTCUSD",1741161418553,0.227624,87865.0,87861.0,0.0773]
["bitfinex","BTCUSD",1741161419275,0.0001699,87866.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161419480,0.227624,87865.0,87860.0,0.0003398]
["bitfinex","BTCUSD",1741161419681,0.0001699,87866.0,87861.0,0.001]
["bitfinex","BTCUSD",1741161420391,0.0001699,87866.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741161420591,0.0001699,87866.0,87865.0,0.273821]
["bitfinex","BTCUSD",1741161421169,0.0001699,87866.0,87865.0,0.350921]
["bitfinex","BTCUSD",1741161424472,0.0001699,87866.0,87865.0,0.352921]
["bitfinex","BTCUSD",1741161425259,0.0001699,87866.0,87865.0,0.1253]
["bitfinex","BTCUSD",1741161426092,0.0001699,87866.0,87865.0,0.0482]
["bitfinex","BTCUSD",1741161426605,0.2277889,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161427424,0.0001699,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161428006,0.2277889,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161428209,0.0001699,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161428723,0.0001699,87866.0,87865.0,0.229621]
["bitfinex","BTCUSD",1741161432297,0.0001699,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161432686,0.2277889,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161432958,0.0001699,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161433587,0.2277889,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161433788,0.0001699,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161435166,0.2277889,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161436298,0.227621,87865.0,87864.0,0.0003398]
["bitfinex","BTCUSD",1741161440540,0.0001699,87866.0,87864.0,0.0003398]
["bitfinex","BTCUSD",1741161441716,0.0001699,87866.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741161442927,0.01802112,87866.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741161444349,0.01802112,87866.0,87864.0,0.0471398]
["bitfinex","BTCUSD",1741161444526,0.01802112,87866.0,87865.0,0.003]
["bitfinex","BTCUSD",1741161445347,0.01802112,87866.0,87864.0,0.2747638]
["bitfinex","BTCUSD",1741161445774,0.01802112,87866.0,87865.0,0.229621]
["bitfinex","BTCUSD",1741161446159,0.01802112,87866.0,87865.0,0.341421]
["bitfinex","BTCUSD",1741161446776,0.0001699,87866.0,87865.0,0.341421]
["bitfinex","BTCUSD",1741161447585,0.0001699,87866.0,87865.0,0.339421]
["bitfinex","BTCUSD",1741161448504,0.0001699,87866.0,87865.0,0.341421]
["bitfinex","BTCUSD",1741161450094,0.0001699,87866.0,87865.0,0.229621]
["bitfinex","BTCUSD",1741161452574,0.0001699,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161452851,0.2277889,87866.0,87865.0,0.002]
["bitfinex","BTCUSD",1741161454152,0.227621,87865.0,87864.0,0.0003398]
["bitfinex","BTCUSD",1741161456756,0.24547452,87865.0,87864.0,0.0003398]
["bitfinex","BTCUSD",1741161457927,0.01785352,87865.0,87864.0,0.0003398]
["bitfinex","BTCUSD",1741161458121,0.0001699,87866.0,87865.0,0.227621]
["bitfinex","BTCUSD",1741161458472,0.0001699,87866.0,87864.0,0.2279638]
["bitfinex","BTCUSD",1741161458668,0.0001699,87866.0,87865.0,0.226621]
["bitfinex","BTCUSD",1741161460514,0.0011699,87866.0,87865.0,0.226621]
["bitfinex","BTCUSD",1741161460743,0.0001699,87866.0,87865.0,0.226621]
["bitfinex","BTCUSD",1741161461081,0.01802129,87866.0,87865.0,0.228621]
["bitfinex","BTCUSD",1741161462526,0.01802129,87866.0,87865.0,0.308421]
["bitfinex","BTCUSD",1741161464974,0.01802129,87866.0,87865.0,0.355821]
["bitfinex","BTCUSD",1741161465887,2.9e-07,87871.0,87870.0,0.527608]
["bitfinex","BTCUSD",1741161466039,2.9e-07,87871.0,87870.0,0.659508]
["bitfinex","BTCUSD",1741161467166,2.9e-07,87871.0,87870.0,0.658508]
["bitfinex","BTCUSD",1741161467765,2.9e-07,87871.0,87870.0,0.636028]
["bitfinex","BTCUSD",1741161468347,0.00100029,87871.0,87870.0,0.643028]
["bitfinex","BTCUSD",1741161468564,4.3e-07,87873.0,87871.0,0.3]
["bitfinex","BTCUSD",1741161468754,4.3e-07,87873.0,87872.0,0.65627073]
["bitfinex","BTCUSD",1741161468956,0.0001696,87905.0,87889.0,0.354159]
["bitfinex","BTCUSD",1741161469259,0.00028731,87890.0,87889.0,0.354159]
["bitfinex","BTCUSD",1741161469675,0.00028731,87890.0,87889.0,0.680059]
["bitfinex","BTCUSD",1741161470079,0.00028731,87890.0,87889.0,0.679059]
["bitfinex","BTCUSD",1741161470773,0.00028731,87890.0,87889.0,0.69288709]
["bitfinex","BTCUSD",1741161471132,0.00028731,87890.0,87889.0,0.99088709]
["bitfinex","BTCUSD",1741161471866,0.01913164,87890.0,87889.0,0.99788709]
["bitfinex","BTCUSD",1741161472420,0.01913164,87890.0,87889.0,0.986059]
["bitfinex","BTCUSD",1741161473755,6.4e-07,87890.0,87889.0,0.986059]
["bitfinex","BTCUSD",1741161474033,0.0001696,87905.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741161474189,0.0001696,87905.0,87904.0,0.22911243]
["bitfinex","BTCUSD",1741161474388,0.0001696,87905.0,87904.0,0.23898447]
["bitfinex","BTCUSD",1741161474777,0.01801321,87905.0,87904.0,0.23898447]
["bitfinex","BTCUSD",1741161475178,0.01801321,87905.0,87904.0,0.22752]
["bitfinex","BTCUSD",1741161475627,0.01801321,87905.0,87904.0,0.30342]
["bitfinex","BTCUSD",1741161476527,0.01801321,87905.0,87904.0,0.30542]
["bitfinex","BTCUSD",1741161476710,0.0001696,87905.0,87904.0,0.30542]
["bitfinex","BTCUSD",1741161477348,0.0001696,87905.0,87904.0,0.30342]
["bitfinex","BTCUSD",1741161477712,0.0001696,87905.0,87904.0,0.30642]
["bitfinex","BTCUSD",1741161481079,0.0001696,87905.0,87904.0,0.0789]
["bitfinex","BTCUSD",1741161481279,0.0001696,87905.0,87904.0,0.003]
["bitfinex","BTCUSD",1741161481577,0.1993016,87908.0,87904.0,0.003]
["bitfinex","BTCUSD",1741161482278,0.227496,87914.0,87904.0,0.003]
["bitfinex","BTCUSD",1741161482279,0.227494,87915.0,87907.0,0.227513]
["bitfinex","BTCUSD",1741161482578,0.00010692,87917.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741161484102,0.01116733,87930.0,87907.0,0.05925523]
["bitfinex","BTCUSD",1741161484341,0.23729009,87930.0,87926.0,0.227463]
["bitfinex","BTCUSD",1741161484514,0.23729009,87930.0,87908.0,0.341265]
["bitfinex","BTCUSD",1741161484515,0.00039105,87930.0,87924.0,0.227468]
["bitfinex","BTCUSD",1741161484652,0.00039105,87930.0,87924.0,0.454936]
["bitfinex","BTCUSD",1741161484857,0.22784605,87930.0,87924.0,0.227468]
["bitfinex","BTCUSD",1741161485059,0.00039105,87930.0,87926.0,0.227462]
["bitfinex","BTCUSD",1741161486096,0.00039105,87930.0,87929.0,0.227456]
["bitfinex","BTCUSD",1741161486664,0.01823202,87930.0,87929.0,0.227456]
["bitfinex","BTCUSD",1741161487153,0.00039105,87930.0,87929.0,0.227456]
["bitfinex","BTCUSD",1741161487918,0.00039105,87930.0,87926.0,0.227462]
["bitfinex","BTCUSD",1741161488315,0.00039105,87930.0,87924.0,0.081]
["bitfinex","BTCUSD",1741161488535,0.00039105,87930.0,87924.0,0.308467]
["bitfinex","BTCUSD",1741161488740,0.227456,87929.0,87915.0,0.227491]
["bitfinex","BTCUSD",1741161488945,0.227469,87924.0,87916.0,0.00047502]
["bitfinex","BTCUSD",1741161489279,0.00039105,87930.0,87920.0,0.227478]
["bitfinex","BTCUSD",1741161489507,0.227456,87929.0,87922.0,0.227472]
["bitfinex","BTCUSD",1741161489629,0.00039105,87930.0,87924.0,0.003]
["bitfinex","BTCUSD",1741161489827,0.00039105,87930.0,87924.0,0.230469]
["bitfinex","BTCUSD",1741161490154,0.00039105,87930.0,87925.0,0.227464]
["bitfinex","BTCUSD",1741161490365,0.01783913,87929.0,87925.0,0.227464]
["bitfinex","BTCUSD",1741161490985,0.01783913,87929.0,87924.0,0.227469]
["bitfinex","BTCUSD",1741161491191,0.01783913,87929.0,87913.0,0.418935]
["bitfinex","BTCUSD",1741161491192,0.01783913,87929.0,87916.0,0.230489]
["bitfinex","BTCUSD",1741161491371,0.227471,87924.0,87918.0,0.227483]
["bitfinex","BTCUSD",1741161491572,0.227472,87923.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741161491983,0.227478,87921.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741161492316,0.01783913,87929.0,87913.0,0.0798]
["bitfinex","BTCUSD",1741161492515,0.227464,87926.0,87922.0,0.227472]
["bitfinex","BTCUSD",1741161492706,0.0178399,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741161493206,0.0178399,87920.0,87918.0,0.227483]
["bitfinex","BTCUSD",1741161493396,0.0178399,87920.0,87917.0,0.227487]
["bitfinex","BTCUSD",1741161494063,0.0178399,87920.0,87916.0,0.003]
["bitfinex","BTCUSD",1741161494270,0.0178399,87920.0,87917.0,0.227486]
["bitfinex","BTCUSD",1741161494719,0.0178399,87920.0,87917.0,0.231486]
["bitfinex","BTCUSD",1741161494870,0.0178399,87920.0,87917.0,0.227486]
["bitfinex","BTCUSD",1741161495638,0.0178399,87920.0,87913.0,0.0798]
["bitfinex","BTCUSD",1741161495832,0.0178399,87920.0,87917.0,0.004]
["bitfinex","BTCUSD",1741161496011,0.0178399,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741161497800,0.227491,87916.0,87906.0,0.0765]
["bitfinex","BTCUSD",1741161497983,0.23689904,87921.0,87899.0,0.18814]
["bitfinex","BTCUSD",1741161498188,0.227509,87909.0,87904.0,0.2278576]
["bitfinex","BTCUSD",1741161498512,0.455008,87911.0,87905.0,0.227517]
["bitfinex","BTCUSD",1741161498678,0.227494,87915.0,87904.0,0.0003396]
["bitfinex","BTCUSD",1741161498878,0.227497,87914.0,87908.0,0.227509]
["bitfinex","BTCUSD",1741161499057,0.227496,87914.0,87908.0,0.227509]
["bitfinex","BTCUSD",1741161499256,0.227496,87914.0,87911.0,0.005]
["bitfinex","BTCUSD",1741161500226,0.227487,87917.0,87912.0,0.227498]
["bitfinex","BTCUSD",1741161500779,0.227493,87915.0,87910.0,0.227505]
["bitfinex","BTCUSD",1741161501180,0.227495,87914.0,87910.0,0.227505]
["bitfinex","BTCUSD",1741161501349,0.227495,87914.0,87912.0,0.001]
["bitfinex","BTCUSD",1741161501549,0.227495,87914.0,87909.0,0.227507]
["bitfinex","BTCUSD",1741161501860,0.227495,87914.0,87910.0,0.001]
["bitfinex","BTCUSD",1741161502265,0.227495,87914.0,87909.0,0.227507]
["bitfinex","BTCUSD",1741161503060,0.24533197,87916.0,87910.0,0.227505]
["bitfinex","BTCUSD",1741161503308,0.227492,87915.0,87910.0,0.227505]
["bitfinex","BTCUSD",1741161503609,0.227492,87915.0,87912.0,0.002]
["bitfinex","BTCUSD",1741161503936,0.227492,87915.0,87904.0,0.2278586]
["bitfinex","BTCUSD",1741161503937,0.01784197,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741161505307,0.01784197,87916.0,87915.0,0.001]
["bitfinex","BTCUSD",1741161505512,0.24533097,87916.0,87915.0,0.001]
["bitfinex","BTCUSD",1741161506309,0.24533097,87916.0,87915.0,0.00039328]
["bitfinex","BTCUSD",1741161507854,0.227489,87916.0,87915.0,0.00039328]
["bitfinex","BTCUSD",1741161508711,0.0001698,87940.0,87915.0,0.00039328]
["bitfinex","BTCUSD",1741161508838,0.227482,87919.0,87915.0,0.00039328]
["bitfinex","BTCUSD",1741161509042,0.227486,87918.0,87915.0,0.00039328]
["bitfinex","BTCUSD",1741161509277,0.227489,87916.0,87915.0,0.00039328]
["bitfinex","BTCUSD",1741161509475,0.227485,87918.0,87915.0,0.00039328]
["bitfinex","BTCUSD",1741161509634,0.454966,87919.0,87914.0,0.227494]
["bitfinex","BTCUSD",1741161509836,0.227483,87919.0,87913.0,0.227495]
["bitfinex","BTCUSD",1741161510029,0.227474,87922.0,87911.0,0.2275]
["bitfinex","BTCUSD",1741161510229,0.227488,87917.0,87911.0,0.2275]
["bitfinex","BTCUSD",1741161510489,0.22746,87928.0,87904.0,0.0003396]
["bitfinex","BTCUSD",1741161510490,0.227483,87919.0,87904.0,0.0003396]
["bitfinex","BTCUSD",1741161510647,0.227488,87917.0,87912.0,0.227499]
["bitfinex","BTCUSD",1741161511054,0.22749,87916.0,87912.0,0.227499]
["bitfinex","BTCUSD",1741161511255,0.227487,87917.0,87912.0,0.227499]
["bitfinex","BTCUSD",1741161511455,0.22749,87916.0,87912.0,0.227499]
["bitfinex","BTCUSD",1741161511694,0.227487,87917.0,87910.0,0.227504]
["bitfinex","BTCUSD",1741161511899,0.227487,87917.0,87912.0,0.2275]
["bitfinex","BTCUSD",1741161512203,0.01784192,87916.0,87912.0,0.2275]
["bitfinex","BTCUSD",1741161512405,0.01784192,87916.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161514349,0.01784192,87916.0,87913.0,0.0013396]
["bitfinex","BTCUSD",1741161514512,0.01784192,87916.0,87913.0,0.2288366]
["bitfinex","BTCUSD",1741161514913,0.01784192,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741161515855,0.01784192,87916.0,87914.0,0.227494]
["bitfinex","BTCUSD",1741161516061,0.01784192,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741161516219,0.01784192,87916.0,87913.0,0.0013396]
["bitfinex","BTCUSD",1741161516421,0.01784192,87916.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161516738,0.01784192,87916.0,87915.0,0.001]
["bitfinex","BTCUSD",1741161516934,0.227473,87923.0,87915.0,0.001]
["bitfinex","BTCUSD",1741161517139,0.01784179,87916.0,87915.0,0.001]
["bitfinex","BTCUSD",1741161517348,0.24533079,87916.0,87915.0,0.001]
["bitfinex","BTCUSD",1741161517515,0.227482,87919.0,87915.0,0.001]
["bitfinex","BTCUSD",1741161517921,0.227487,87917.0,87915.0,0.001]
["bitfinex","BTCUSD",1741161518258,0.227487,87917.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161518486,0.227479,87920.0,87914.0,0.227494]
["bitfinex","BTCUSD",1741161518686,0.227475,87922.0,87915.0,0.227491]
["bitfinex","BTCUSD",1741161518894,0.227475,87922.0,87914.0,0.227494]
["bitfinex","BTCUSD",1741161518895,0.227477,87921.0,87914.0,0.454986]
["bitfinex","BTCUSD",1741161519415,0.227477,87921.0,87915.0,0.227489]
["bitfinex","BTCUSD",1741161519624,0.227477,87921.0,87915.0,0.228489]
["bitfinex","BTCUSD",1741161519802,0.227477,87921.0,87915.0,0.227489]
["bitfinex","BTCUSD",1741161520158,0.454948,87923.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741161520368,0.227474,87923.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741161520697,0.227474,87923.0,87914.0,0.227492]
["bitfinex","BTCUSD",1741161520903,0.227486,87918.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161521129,0.227487,87917.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161521316,0.2276298,87928.0,87917.0,0.227485]
["bitfinex","BTCUSD",1741161521521,0.228473,87923.0,87917.0,0.227485]
["bitfinex","BTCUSD",1741161521722,0.228473,87923.0,87915.0,0.22749]
["bitfinex","BTCUSD",1741161521886,0.227478,87921.0,87914.0,0.227494]
["bitfinex","BTCUSD",1741161522083,0.227478,87921.0,87915.0,0.22749]
["bitfinex","BTCUSD",1741161522283,0.01784064,87922.0,87916.0,0.227488]
["bitfinex","BTCUSD",1741161522603,0.24531464,87922.0,87916.0,0.227488]
["bitfinex","BTCUSD",1741161523008,0.01784064,87922.0,87918.0,0.227482]
["bitfinex","BTCUSD",1741161523228,0.01784064,87922.0,87921.0,0.227476]
["bitfinex","BTCUSD",1741161523725,0.01784064,87922.0,87920.0,0.227479]
["bitfinex","BTCUSD",1741161523884,0.01884064,87922.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741161524085,0.01784064,87922.0,87918.0,0.454967]
["bitfinex","BTCUSD",1741161524315,0.01884064,87922.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741161524673,0.01784064,87922.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741161525144,0.01784064,87922.0,87913.0,0.0453396]
["bitfinex","BTCUSD",1741161525295,0.01784064,87922.0,87921.0,0.227476]
["bitfinex","BTCUSD",1741161526629,0.01884064,87922.0,87921.0,0.227476]
["bitfinex","BTCUSD",1741161526826,0.01784064,87922.0,87919.0,0.227479]
["bitfinex","BTCUSD",1741161527033,0.01784064,87922.0,87921.0,0.227476]
["bitfinex","BTCUSD",1741161527264,0.01884064,87922.0,87921.0,0.227476]
["bitfinex","BTCUSD",1741161527498,0.01884064,87922.0,87919.0,0.227479]
["bitfinex","BTCUSD",1741161527921,0.001,87922.0,87913.0,0.2728346]
["bitfinex","BTCUSD",1741161528041,0.227483,87919.0,87913.0,0.2728346]
["bitfinex","BTCUSD",1741161528242,0.227483,87919.0,87913.0,0.2278346]
["bitfinex","BTCUSD",1741161528714,0.227484,87918.0,87913.0,0.2278346]
["bitfinex","BTCUSD",1741161529324,0.227484,87918.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161529734,0.227491,87916.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161530164,0.227495,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161530328,0.24203585,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161530730,0.227495,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161531125,0.227495,87914.0,87913.0,0.0013396]
["bitfinex","BTCUSD",1741161531431,0.227495,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161531799,0.1917474,87915.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161532306,0.227495,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161534668,0.228495,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161536610,0.001,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161537038,0.001,87914.0,87913.0,0.2278366]
["bitfinex","BTCUSD",1741161538527,0.001,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161538730,0.001,87914.0,87913.0,0.2278366]
["bitfinex","BTCUSD",1741161539911,0.00860056,87919.0,87913.0,0.2278366]
["bitfinex","BTCUSD",1741161540126,0.227479,87921.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741161540337,0.2276438,87922.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741161540552,0.205003,87919.0,87914.0,0.227494]
["bitfinex","BTCUSD",1741161541384,0.001,87921.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161541592,0.00862507,87922.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161541793,0.227477,87921.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161542022,0.01784146,87920.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161542219,0.01784146,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741161543054,0.01784146,87920.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741161543262,0.01784146,87920.0,87917.0,0.227486]
["bitfinex","BTCUSD",1741161543521,0.01784146,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741161543961,0.01784146,87920.0,87917.0,0.454971]
["bitfinex","BTCUSD",1741161544176,0.01784146,87920.0,87915.0,0.227491]
["bitfinex","BTCUSD",1741161544582,0.01784146,87920.0,87914.0,0.227493]
["bitfinex","BTCUSD",1741161544778,0.227482,87919.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161544990,0.227482,87919.0,87914.0,0.227494]
["bitfinex","BTCUSD",1741161545916,0.227486,87918.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161546117,0.227486,87918.0,87913.0,0.2278366]
["bitfinex","BTCUSD",1741161546325,0.227482,87919.0,87914.0,0.227494]
["bitfinex","BTCUSD",1741161546774,0.01784146,87920.0,87913.0,0.2278366]
["bitfinex","BTCUSD",1741161547003,0.227482,87919.0,87914.0,0.227493]
["bitfinex","BTCUSD",1741161547967,0.227485,87918.0,87913.0,0.2278366]
["bitfinex","BTCUSD",1741161548322,0.001,87920.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161548557,0.0011698,87920.0,87916.0,0.227488]
["bitfinex","BTCUSD",1741161548746,0.01,87919.0,87916.0,0.227488]
["bitfinex","BTCUSD",1741161548937,0.01,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741161551009,0.02,87919.0,87913.0,0.2278366]
["bitfinex","BTCUSD",1741161551212,0.02,87919.0,87916.0,0.227488]
["bitfinex","BTCUSD",1741161551650,0.02,87919.0,87917.0,0.227486]
["bitfinex","BTCUSD",1741161551830,0.02,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741161552229,0.03784189,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741161552630,0.03784189,87919.0,87916.0,0.454975]
["bitfinex","BTCUSD",1741161552835,0.03784189,87919.0,87917.0,0.227485]
["bitfinex","BTCUSD",1741161554098,0.03784189,87919.0,87916.0,0.454974]
["bitfinex","BTCUSD",1741161554617,0.03784189,87919.0,87916.0,0.227487]
["bitfinex","BTCUSD",1741161555783,0.03784189,87919.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161555784,0.227495,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161557202,0.228495,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161560758,0.36673585,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161560932,0.66673585,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161562053,0.66573585,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161562255,0.68358126,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161562637,0.54534041,87914.0,87913.0,0.0003396]
["bitfinex","BTCUSD",1741161563335,0.54834041,87914.0,87913.0,0.0013396]
["bitfinex","BTCUSD",1741161565213,0.56288126,87914.0,87913.0,0.0013396]
["bitfinex","BTCUSD",1741161565447,0.64108126,87914.0,87913.0,0.0013396]
["bitfinex","BTCUSD",1741161566219,0.75260126,87914.0,87913.0,0.0013396]
["bitfinex","BTCUSD",1741161566419,0.90050126,87914.0,87913.0,0.0013396]
["bitfinex","BTCUSD",1741161566632,0.90050126,87914.0,87913.0,6e-07]
["bitfinex","BTCUSD",1741161566837,1.32790126,87914.0,87913.0,6e-07]
["bitfinex","BTCUSD",1741161567033,1.3635058,87914.0,87913.0,6e-07]
["bitfinex","BTCUSD",1741161567235,1.31005585,87914.0,87913.0,6e-07]
["bitfinex","BTCUSD",1741161570084,0.702918,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161570284,0.71745885,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161570734,0.76445885,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161571345,0.86445885,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161571657,0.8863067,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161572412,1.03338638,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161572610,1.0097067,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161572802,1.1097067,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161573587,1.1097067,87905.0,87904.0,0.0010002]
["bitfinex","BTCUSD",1741161573588,1.1167067,87905.0,87904.0,0.0010002]
["bitfinex","BTCUSD",1741161573734,1.1097067,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161574165,1.1167067,87905.0,87904.0,0.0010002]
["bitfinex","BTCUSD",1741161576648,1.1167067,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161578203,1.09885885,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161581405,1.11670765,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161582583,0.94130765,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161583000,1.04130765,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161583740,1.15286765,87905.0,87904.0,2e-07]
["bitfinex","BTCUSD",1741161583959,1.19392279,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161584154,1.15286765,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161584679,1.23603755,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161585223,2.17651555,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161585631,2.20761366,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161585866,2.18566066,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161587364,2.30576066,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161588152,2.28091186,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161588515,2.28791186,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161590683,2.29491186,87905.0,87904.0,1e-06]
["bitfinex","BTCUSD",1741161591476,0.227598,87874.0,87873.0,0.0455]
["bitfinex","BTCUSD",1741161591814,0.24213885,87874.0,87873.0,0.0455]
["bitfinex","BTCUSD",1741161592220,0.25998992,87874.0,87873.0,0.0455]
["bitfinex","BTCUSD",1741161592569,0.26005216,87874.0,87873.0,0.0455]
["bitfinex","BTCUSD",1741161593178,0.27139721,87874.0,87873.0,0.0455]
["bitfinex","BTCUSD",1741161595325,0.25685636,87874.0,87873.0,0.0455]
["bitfinex","BTCUSD",1741161595649,0.25685636,87874.0,87873.0,0.1278]
["bitfinex","BTCUSD",1741161596238,0.02925836,87874.0,87873.0,0.1278]
["bitfinex","BTCUSD",1741161596460,0.25685636,87874.0,87873.0,0.1278]
["bitfinex","BTCUSD",1741161596656,0.23900529,87874.0,87873.0,0.1278]
["bitfinex","BTCUSD",1741161596856,0.01140729,87874.0,87873.0,0.1278]
["bitfinex","BTCUSD",1741161597201,0.01140729,87874.0,87873.0,0.1281398]
["bitfinex","BTCUSD",1741161597826,6.224e-05,87874.0,87873.0,0.3557408]
["bitfinex","BTCUSD",1741161598025,0.01169208,87874.0,87873.0,0.3557408]
["bitfinex","BTCUSD",1741161598412,0.01169208,87874.0,87873.0,0.1281398]
["bitfinex","BTCUSD",1741161598605,0.01169208,87874.0,87873.0,0.3557408]
["bitfinex","BTCUSD",1741161598746,0.01169208,87874.0,87873.0,0.1281398]
["bitfinex","BTCUSD",1741161599373,0.23929008,87874.0,87873.0,0.1281398]
["bitfinex","BTCUSD",1741161600396,0.01169208,87874.0,87873.0,0.1281398]
["bitfinex","BTCUSD",1741161600811,0.01169208,87874.0,87873.0,0.3557408]
["bitfinex","BTCUSD",1741161601341,0.01169208,87874.0,87873.0,0.1281398]
["bitfinex","BTCUSD",1741161603218,6.224e-05,87874.0,87873.0,0.3557408]
["bitfinex","BTCUSD",1741161603447,0.23935884,87874.0,87873.0,0.1281398]
["bitfinex","BTCUSD",1741161603625,0.22766024,87874.0,87873.0,0.1281398]
["bitfinex","BTCUSD",1741161603824,6.224e-05,87874.0,87873.0,0.1281398]
["bitfinex","BTCUSD",1741161604247,6.224e-05,87874.0,87873.0,0.35554633]
["bitfinex","BTCUSD",1741161604450,6.224e-05,87874.0,87873.0,0.12794533]
["bitfinex","BTCUSD",1741161605205,1.00006224,87874.0,87873.0,0.45554633]
["bitfinex","BTCUSD",1741161605603,1.00006224,87874.0,87873.0,0.22794533]
["bitfinex","BTCUSD",1741161605909,1.22766024,87874.0,87873.0,0.22794533]
["bitfinex","BTCUSD",1741161606203,1.22766024,87874.0,87873.0,0.12794533]
["bitfinex","BTCUSD",1741161606780,1.22766024,87874.0,87873.0,0.0826398]
["bitfinex","BTCUSD",1741161607099,1.22766024,87874.0,87873.0,0.0003398]
["bitfinex","BTCUSD",1741161607301,1.57697953,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161607526,1.54220109,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161608842,1.52766024,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161609050,1.00706224,87874.0,87873.0,0.2276018]
["bitfinex","BTCUSD",1741161609259,1.00006224,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161609469,1.22766024,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161609637,1.23466024,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161609964,1.22766024,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161610162,1.23166024,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161610864,1.24951132,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161611412,1.56405217,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161612736,1.54951132,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161612944,1.54551132,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161613353,1.55151132,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161613549,1.54551132,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161615035,1.55051132,87874.0,87873.0,8e-07]
["bitfinex","BTCUSD",1741161615248,1.02291332,87874.0,87873.0,0.3540018]
["bitfinex","BTCUSD",1741161615445,1.02291332,87874.0,87873.0,0.1264008]
["bitfinex","BTCUSD",1741161616241,1.01791332,87874.0,87873.0,0.4540018]
["bitfinex","BTCUSD",1741161616654,1.01791332,87874.0,87873.0,0.2264008]
["bitfinex","BTCUSD",1741161617017,1.01791332,87874.0,87873.0,0.4540018]
["bitfinex","BTCUSD",1741161617586,1.00006224,87874.0,87873.0,0.4540018]
["bitfinex","BTCUSD",1741161621195,1.00023224,87874.0,87873.0,0.4540018]
["bitfinex","BTCUSD",1741161621896,1.01808204,87874.0,87873.0,0.4540018]
["bitfinex","BTCUSD",1741161627193,1.00023224,87874.0,87873.0,0.4540018]
["bitfinex","BTCUSD",1741161628833,1.00011844,87874.0,87873.0,0.7799018]
["bitfinex","BTCUSD",1741161631793,1.01796617,87874.0,87873.0,0.7799018]
["bitfinex","BTCUSD",1741161632704,0.11357617,87874.0,87873.0,1.09444265]
["bitfinex","BTCUSD",1741161633302,0.11357617,87874.0,87873.0,1.10312078]
["bitfinex","BTCUSD",1741161633527,0.10235022,87917.0,87903.0,0.457423]
["bitfinex","BTCUSD",1741161633905,0.0180138,87904.0,87903.0,0.457423]
["bitfinex","BTCUSD",1741161634796,0.0180138,87904.0,87903.0,0.45652992]
["bitfinex","BTCUSD",1741161635347,0.0190138,87904.0,87903.0,0.45652992]
["bitfinex","BTCUSD",1741161635673,0.0180138,87904.0,87903.0,0.45652992]
["bitfinex","BTCUSD",1741161635912,0.0180138,87904.0,87903.0,0.47207077]
["bitfinex","BTCUSD",1741161636247,0.0180138,87904.0,87903.0,0.47107077]
["bitfinex","BTCUSD",1741161636833,0.0180138,87904.0,87903.0,1.09697077]
["bitfinex","BTCUSD",1741161636998,7e-07,87905.0,87904.0,0.77126085]
["bitfinex","BTCUSD",1741161638751,0.0010007,87905.0,87904.0,0.77426085]
["bitfinex","BTCUSD",1741161640433,0.0010007,87905.0,87904.0,0.77473587]
["bitfinex","BTCUSD",1741161640629,0.0010007,87905.0,87904.0,1.63923587]
["bitfinex","BTCUSD",1741161641391,0.0010007,87905.0,87904.0,1.62469502]
["bitfinex","BTCUSD",1741161641868,0.0010007,87905.0,87904.0,1.62422]
["bitfinex","BTCUSD",1741161642132,0.0010007,87905.0,87904.0,1.62469502]
["bitfinex","BTCUSD",1741161642539,7e-07,87905.0,87904.0,1.63623587]
["bitfinex","BTCUSD",1741161643043,0.0010007,87905.0,87904.0,1.63923587]
["bitfinex","BTCUSD",1741161644231,0.0010007,87905.0,87904.0,1.63876085]
["bitfinex","BTCUSD",1741161644594,0.0010007,87905.0,87904.0,1.63923587]
["bitfinex","BTCUSD",1741161644819,0.0010007,87905.0,87904.0,1.63876085]
["bitfinex","BTCUSD",1741161645248,0.0010007,87905.0,87904.0,1.32422]
["bitfinex","BTCUSD",1741161645491,0.0010007,87905.0,87904.0,1.43609502]
["bitfinex","BTCUSD",1741161645715,0.01884075,87905.0,87904.0,1.43562]
["bitfinex","BTCUSD",1741161646135,0.01784075,87905.0,87904.0,1.43262]
["bitfinex","BTCUSD",1741161646596,0.01884075,87905.0,87904.0,0.78562]
["bitfinex","BTCUSD",1741161646836,0.01884075,87905.0,87904.0,0.5403]
["bitfinex","BTCUSD",1741161647066,0.0010007,87905.0,87904.0,0.76782]
["bitfinex","BTCUSD",1741161647949,7e-07,87905.0,87904.0,0.76482]
["bitfinex","BTCUSD",1741161648177,0.0010007,87905.0,87904.0,0.76782]
["bitfinex","BTCUSD",1741161648420,0.0010007,87905.0,87904.0,0.76482]
["bitfinex","BTCUSD",1741161648646,0.0010007,87905.0,87904.0,0.76782]
["bitfinex","BTCUSD",1741161649100,7e-07,87905.0,87904.0,0.76482]
["bitfinex","BTCUSD",1741161649548,7e-07,87905.0,87904.0,0.84452]
["bitfinex","BTCUSD",1741161649826,7e-07,87905.0,87904.0,0.84152]
["bitfinex","BTCUSD",1741161649989,0.01784117,87905.0,87904.0,0.84152]
["bitfinex","BTCUSD",1741161650884,0.01784117,87905.0,87904.0,0.85606085]
["bitfinex","BTCUSD",1741161651146,0.01784117,87905.0,87904.0,0.85906085]
["bitfinex","BTCUSD",1741161651555,0.01784117,87905.0,87904.0,0.85606085]
["bitfinex","BTCUSD",1741161651777,0.01784117,87905.0,87904.0,0.85906085]
["bitfinex","BTCUSD",1741161652050,0.24535917,87905.0,87904.0,0.003]
["bitfinex","BTCUSD",1741161652282,0.24535917,87905.0,87904.0,0.103]
["bitfinex","BTCUSD",1741161652516,0.01784117,87905.0,87904.0,0.103]
["bitfinex","BTCUSD",1741161652971,0.01784117,87905.0,87904.0,0.1]
["bitfinex","BTCUSD",1741161653437,0.01784117,87905.0,87904.0,0.32752]
["bitfinex","BTCUSD",1741161654145,0.24535917,87905.0,87904.0,0.1]
["bitfinex","BTCUSD",1741161654611,0.01784117,87905.0,87904.0,0.102]
["bitfinex","BTCUSD",1741161654833,0.24535917,87905.0,87904.0,0.102]
["bitfinex","BTCUSD",1741161656136,0.24535917,87905.0,87904.0,0.002]
["bitfinex","BTCUSD",1741161656369,0.36925917,87905.0,87904.0,0.002]
["bitfinex","BTCUSD",1741161656829,0.3514187,87905.0,87904.0,0.002]
["bitfinex","BTCUSD",1741161657056,0.3514187,87905.0,87904.0,0.0023398]
["bitfinex","BTCUSD",1741161658160,0.3514187,87905.0,87904.0,0.0003398]
["bitfinex","BTCUSD",1741161658418,0.3534187,87905.0,87904.0,0.0003398]
["bitfinex","BTCUSD",1741161659184,0.0506007,87905.0,87904.0,0.0003398]
["bitfinex","BTCUSD",1741161659705,0.0020007,87905.0,87904.0,0.3278598]
["bitfinex","BTCUSD",1741161660447,0.0020007,87905.0,87904.0,0.1003398]
["bitfinex","BTCUSD",1741161660634,0.0020007,87905.0,87904.0,0.3278598]
["bitfinex","BTCUSD",1741161660818,0.0001698,87920.0,87907.0,0.227512]
["bitfinex","BTCUSD",1741161661219,0.0001698,87920.0,87913.0,0.1]
["bitfinex","BTCUSD",1741161661426,0.0001698,87920.0,87918.0,0.327484]
["bitfinex","BTCUSD",1741161661805,0.0001698,87920.0,87918.0,0.402784]
["bitfinex","BTCUSD",1741161662005,0.03800931,87919.0,87918.0,0.728684]
["bitfinex","BTCUSD",1741161662790,0.04000931,87919.0,87918.0,0.728684]
["bitfinex","BTCUSD",1741161662990,0.03800931,87919.0,87918.0,0.728684]
["bitfinex","BTCUSD",1741161664490,0.03900931,87919.0,87918.0,0.734684]
["bitfinex","BTCUSD",1741161664630,0.03800931,87919.0,87918.0,0.728684]
["bitfinex","BTCUSD",1741161664818,0.03800931,87919.0,87918.0,0.653384]
["bitfinex","BTCUSD",1741161665022,0.03800931,87919.0,87918.0,0.4319]
["bitfinex","BTCUSD",1741161665023,0.03900931,87919.0,87918.0,0.4319]
["bitfinex","BTCUSD",1741161665231,0.03900931,87919.0,87918.0,0.4259]
["bitfinex","BTCUSD",1741161665454,0.03900931,87919.0,87918.0,0.653384]
["bitfinex","BTCUSD",1741161665657,0.04000931,87919.0,87918.0,0.659384]
["bitfinex","BTCUSD",1741161665861,0.03900931,87919.0,87918.0,0.653384]
["bitfinex","BTCUSD",1741161666262,0.3,87949.0,87918.0,0.4319]
["bitfinex","BTCUSD",1741161666483,0.3,87949.0,87928.0,0.1]
["bitfinex","BTCUSD",1741161666686,0.227421,87943.0,87928.0,0.1]
["bitfinex","BTCUSD",1741161667025,0.227434,87938.0,87928.0,0.1]
["bitfinex","BTCUSD",1741161667207,0.23689904,87940.0,87928.0,0.1]
["bitfinex","BTCUSD",1741161667375,0.227433,87938.0,87928.0,0.1]
["bitfinex","BTCUSD",1741161667921,0.46432804,87940.0,87928.0,0.1]
["bitfinex","BTCUSD",1741161668288,0.227431,87939.0,87928.0,0.1]
["bitfinex","BTCUSD",1741161668486,0.227444,87934.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161668715,0.23689904,87940.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161669054,0.227442,87935.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161669233,0.227435,87937.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161669434,0.227441,87935.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161669640,0.227443,87934.0,87928.0,0.101]
["bitfinex","BTCUSD",1741161669845,0.227438,87936.0,87928.0,0.101]
["bitfinex","BTCUSD",1741161670705,0.227435,87937.0,87928.0,0.101]
["bitfinex","BTCUSD",1741161670922,0.227441,87935.0,87928.0,0.101]
["bitfinex","BTCUSD",1741161671130,0.227435,87937.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161671621,0.454872,87937.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161671827,0.227435,87937.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161671969,0.227437,87937.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161672422,0.01783915,87935.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161673336,0.24528115,87935.0,87928.0,0.099]
["bitfinex","BTCUSD",1741161673540,0.227447,87933.0,87919.0,0.099]
["bitfinex","BTCUSD",1741161673765,0.24528115,87935.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161673766,0.227468,87925.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161673965,0.227462,87927.0,87921.0,0.099]
["bitfinex","BTCUSD",1741161674387,0.227461,87928.0,87921.0,0.099]
["bitfinex","BTCUSD",1741161674553,0.0178408,87926.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161675170,0.227471,87924.0,87921.0,0.003]
["bitfinex","BTCUSD",1741161675386,0.454942,87924.0,87921.0,0.003]
["bitfinex","BTCUSD",1741161675577,0.227471,87924.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161675741,0.227471,87924.0,87918.0,0.0033398]
["bitfinex","BTCUSD",1741161675941,0.0178408,87926.0,87918.0,0.0033398]
["bitfinex","BTCUSD",1741161676363,0.0178408,87926.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161677331,0.227471,87924.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161677570,0.0178408,87926.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161677725,0.2453048,87926.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161677899,0.227464,87926.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161678307,0.227466,87926.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161678608,0.23689904,87930.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161678822,0.22747,87924.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161679047,0.227461,87927.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161679550,0.001,87926.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161679755,0.227461,87927.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161679950,0.227443,87934.0,87918.0,0.2278238]
["bitfinex","BTCUSD",1741161680160,0.227451,87931.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161680495,0.227454,87930.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161681238,0.227461,87927.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161681415,0.227471,87924.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161681554,0.22747,87924.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161681762,0.001,87926.0,87918.0,0.0003398]
["bitfinex","BTCUSD",1741161681964,0.001,87926.0,87922.0,0.099]
["bitfinex","BTCUSD",1741161682282,0.01784088,87925.0,87922.0,0.099]
["bitfinex","BTCUSD",1741161686211,0.01784088,87925.0,87919.0,0.099]
["bitfinex","BTCUSD",1741161687843,0.0001698,87928.0,87919.0,0.099]
["bitfinex","BTCUSD",1741161688738,3.332e-05,87928.0,87919.0,0.301732]
["bitfinex","BTCUSD",1741161688919,3.332e-05,87928.0,87919.0,0.07425]
["bitfinex","BTCUSD",1741161689329,0.00103332,87928.0,87919.0,0.07425]
["bitfinex","BTCUSD",1741161691668,0.00103332,87928.0,87919.0,0.30173]
["bitfinex","BTCUSD",1741161692071,0.00103332,87928.0,87922.0,0.07425]
["bitfinex","BTCUSD",1741161692276,0.00103332,87928.0,87923.0,0.227471]
["bitfinex","BTCUSD",1741161692430,0.01783994,87926.0,87925.0,0.227465]
["bitfinex","BTCUSD",1741161692855,0.01783994,87926.0,87924.0,0.358668]
["bitfinex","BTCUSD",1741161694877,0.01783994,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1741161695106,0.01783994,87926.0,87924.0,0.358669]
["bitfinex","BTCUSD",1741161695242,0.01883994,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1741161696085,0.01883994,87926.0,87925.0,0.379616]
["bitfinex","BTCUSD",1741161696431,0.01883994,87926.0,87925.0,0.69463187]
["bitfinex","BTCUSD",1741161696633,0.01883994,87926.0,87925.0,0.74033187]
["bitfinex","BTCUSD",1741161696828,0.01883994,87926.0,87925.0,0.73985685]
["bitfinex","BTCUSD",1741161696987,0.01883994,87926.0,87925.0,0.75115191]
["bitfinex","BTCUSD",1741161697382,0.01883994,87926.0,87925.0,0.73985685]
["bitfinex","BTCUSD",1741161697783,0.001,87926.0,87925.0,0.73985685]
["bitfinex","BTCUSD",1741161698008,3.332e-05,87928.0,87927.0,0.601711]
["bitfinex","BTCUSD",1741161698216,3.332e-05,87928.0,87927.0,0.300711]
["bitfinex","BTCUSD",1741161698383,3.332e-05,87928.0,87927.0,0.31525185]
["bitfinex","BTCUSD",1741161698793,3.332e-05,87928.0,87927.0,0.31425185]
["bitfinex","BTCUSD",1741161699397,3.332e-05,87928.0,87927.0,0.411111]
["bitfinex","BTCUSD",1741161699987,3.332e-05,87928.0,87927.0,0.18565]
["bitfinex","BTCUSD",1741161700384,3.332e-05,87928.0,87927.0,0.413111]
["bitfinex","BTCUSD",1741161700597,3.332e-05,87928.0,87927.0,0.418111]
["bitfinex","BTCUSD",1741161700993,3.332e-05,87928.0,87927.0,0.43265185]
["bitfinex","BTCUSD",1741161701198,3.332e-05,87928.0,87927.0,0.42765185]
["bitfinex","BTCUSD",1741161701625,3.332e-05,87928.0,87927.0,0.43265185]
["bitfinex","BTCUSD",1741161701821,3.332e-05,87928.0,87927.0,0.42765185]
["bitfinex","BTCUSD",1741161702314,0.01787002,87928.0,87927.0,0.418111]
["bitfinex","BTCUSD",1741161702541,0.24532802,87928.0,87927.0,0.005]
["bitfinex","BTCUSD",1741161703769,0.227476,87922.0,87920.0,0.07425]
["bitfinex","BTCUSD",1741161703969,0.227476,87921.0,87920.0,0.07425]
["bitfinex","BTCUSD",1741161704166,0.227473,87923.0,87920.0,0.07425]
["bitfinex","BTCUSD",1741161704506,0.227475,87922.0,87920.0,0.07425]
["bitfinex","BTCUSD",1741161704710,0.227474,87922.0,87920.0,0.07425]
["bitfinex","BTCUSD",1741161705161,0.227466,87925.0,87920.0,0.07825]
["bitfinex","BTCUSD",1741161705363,0.227476,87921.0,87920.0,0.004]
["bitfinex","BTCUSD",1741161705569,0.227476,87921.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161705570,0.227479,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161706359,0.527479,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161707178,0.575479,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161707972,0.577479,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161708528,0.575479,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161709015,0.579479,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161710309,0.59732335,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161715218,0.54932335,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161717446,0.54532335,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161717638,0.54632335,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161717787,0.528479,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161719555,0.001,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161720671,0.228479,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161720872,0.24632125,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161722991,0.24632125,87920.0,87919.0,0.3020716]
["bitfinex","BTCUSD",1741161722992,0.01884225,87920.0,87919.0,0.3020716]
["bitfinex","BTCUSD",1741161723192,0.24632125,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161724392,0.54632125,87920.0,87919.0,0.0003396]
["bitfinex","BTCUSD",1741161726684,0.3,87919.0,87903.0,0.00010692]
["bitfinex","BTCUSD",1741161726908,0.654618,87905.0,87904.0,8e-07]
["bitfinex","BTCUSD",1741161727658,0.42299805,87905.0,87904.0,8e-07]
["bitfinex","BTCUSD",1741161727858,0.42299805,87905.0,87903.0,0.00010692]
["bitfinex","BTCUSD",1741161727859,0.22752,87904.0,87903.0,7.2e-07]
["bitfinex","BTCUSD",1741161728061,0.364832,87904.0,87903.0,7.2e-07]
["bitfinex","BTCUSD",1741161728279,0.22752,87904.0,87903.0,7.2e-07]
["bitfinex","BTCUSD",1741161729813,0.52752,87904.0,87903.0,7.2e-07]
["bitfinex","BTCUSD",1741161730765,0.54536703,87904.0,87903.0,7.2e-07]
["bitfinex","BTCUSD",1741161731185,0.54536703,87904.0,87903.0,0.00100072]
["bitfinex","BTCUSD",1741161731528,0.55036703,87904.0,87903.0,0.00100072]
["bitfinex","BTCUSD",1741161737796,0.53252,87904.0,87903.0,0.00100072]
["bitfinex","BTCUSD",1741161739732,0.53252,87904.0,87903.0,7.2e-07]
["bitfinex","BTCUSD",1741161740253,0.53252,87904.0,87903.0,0.00034052]
["bitfinex","BTCUSD",1741161740395,0.6106899,87904.0,87903.0,5.2e-07]
["bitfinex","BTCUSD",1741161741013,0.62853805,87904.0,87903.0,5.2e-07]
["bitfinex","BTCUSD",1741161741221,0.22758,87881.0,87880.0,0.00047502]
["bitfinex","BTCUSD",1741161741431,0.22758,87881.0,87880.0,0.00059243]
["bitfinex","BTCUSD",1741161741638,0.24170226,87881.0,87880.0,0.00011741]
["bitfinex","BTCUSD",1741161742287,0.24543049,87881.0,87880.0,0.00011741]
["bitfinex","BTCUSD",1741161742499,0.24543049,87881.0,87880.0,0.00211741]
["bitfinex","BTCUSD",1741161744237,0.24543049,87881.0,87880.0,0.00011741]
["bitfinex","BTCUSD",1741161747934,0.22758,87881.0,87880.0,0.00011741]
["bitfinex","BTCUSD",1741161748490,0.52758,87881.0,87880.0,0.00011741]
["bitfinex","BTCUSD",1741161749378,0.53610311,87881.0,87880.0,0.00011741]
["bitfinex","BTCUSD",1741161749802,0.60004677,87881.0,87880.0,0.00011741]
["bitfinex","BTCUSD",1741161750941,0.61789721,87881.0,87880.0,0.00011741]
["bitfinex","BTCUSD",1741161751089,0.61889721,87881.0,87880.0,0.00011741]
["bitfinex","BTCUSD",1741161752404,0.61889721,87881.0,87880.0,0.07925721]
["bitfinex","BTCUSD",1741161753508,0.55495355,87881.0,87880.0,0.07925721]
["bitfinex","BTCUSD",1741161753729,0.53247355,87881.0,87880.0,0.07925721]
["bitfinex","BTCUSD",1741161757851,0.51462311,87881.0,87880.0,0.07925721]
["bitfinex","BTCUSD",1741161760423,0.30952311,87881.0,87880.0,0.07925721]
["bitfinex","BTCUSD",1741161760639,0.001,87881.0,87880.0,0.20070721]
["bitfinex","BTCUSD",1741161761085,0.01884841,87881.0,87880.0,0.20070721]
["bitfinex","BTCUSD",1741161761318,0.01784841,87881.0,87880.0,0.20070721]
["bitfinex","BTCUSD",1741161761647,0.01884841,87881.0,87880.0,0.20070721]
["bitfinex","BTCUSD",1741161762071,0.01784841,87881.0,87880.0,0.20070721]
["bitfinex","BTCUSD",1741161762277,0.01784841,87881.0,87880.0,0.20270721]
["bitfinex","BTCUSD",1741161762853,0.01784841,87881.0,87880.0,0.43029021]
["bitfinex","BTCUSD",1741161763457,0.01784841,87881.0,87880.0,0.44483106]
["bitfinex","BTCUSD",1741161763733,0.01784841,87881.0,87880.0,0.55735106]
["bitfinex","BTCUSD",1741161764613,0.01784841,87881.0,87880.0,0.55535106]
["bitfinex","BTCUSD",1741161765058,0.01784841,87881.0,87880.0,0.55935106]
["bitfinex","BTCUSD",1741161767823,0.00017,87883.0,87882.0,0.301827]
["bitfinex","BTCUSD",1741161768042,0.00017,87883.0,87882.0,0.379527]
["bitfinex","BTCUSD",1741161768495,0.00017,87883.0,87882.0,0.39406785]
["bitfinex","BTCUSD",1741161769131,0.00017,87883.0,87882.0,0.44606785]
["bitfinex","BTCUSD",1741161770919,0.00017,87883.0,87882.0,0.44306785]
["bitfinex","BTCUSD",1741161771183,0.00017,87883.0,87882.0,0.44706785]
["bitfinex","BTCUSD",1741161771365,0.00017,87883.0,87882.0,0.44306785]
["bitfinex","BTCUSD",1741161771924,0.00117,87883.0,87882.0,0.45006785]
["bitfinex","BTCUSD",1741161772427,0.00117,87883.0,87882.0,0.56234785]
["bitfinex","BTCUSD",1741161772428,0.01901497,87883.0,87882.0,0.56234785]
["bitfinex","BTCUSD",1741161772621,0.24658997,87883.0,87882.0,0.32023]
["bitfinex","BTCUSD",1741161773133,0.01901497,87883.0,87882.0,0.547807]
["bitfinex","BTCUSD",1741161775294,0.01901497,87883.0,87882.0,0.435527]
["bitfinex","BTCUSD",1741161776866,0.01901497,87883.0,87882.0,0.45006785]
["bitfinex","BTCUSD",1741161777987,0.00117,87883.0,87882.0,0.45006785]
["bitfinex","BTCUSD",1741161781155,0.01901374,87883.0,87882.0,0.45006785]
["bitfinex","BTCUSD",1741161781866,0.24658874,87883.0,87882.0,0.08125]
["bitfinex","BTCUSD",1741161782098,0.01901374,87883.0,87882.0,0.08125]
["bitfinex","BTCUSD",1741161784325,0.24658874,87883.0,87882.0,0.08125]
["bitfinex","BTCUSD",1741161784768,0.01901374,87883.0,87882.0,0.08125]
["bitfinex","BTCUSD",1741161786099,0.01901374,87883.0,87882.0,0.308827]
["bitfinex","BTCUSD",1741161786545,0.01901374,87883.0,87882.0,0.32336785]
["bitfinex","BTCUSD",1741161786726,0.01901374,87883.0,87882.0,0.40556785]
["bitfinex","BTCUSD",1741161787334,0.00117,87883.0,87882.0,0.40556785]
["bitfinex","BTCUSD",1741161790421,0.228745,87883.0,87882.0,0.17799085]
["bitfinex","BTCUSD",1741161790888,0.00117,87883.0,87882.0,0.08125]
["bitfinex","BTCUSD",1741161791329,0.228745,87883.0,87882.0,0.08125]
["bitfinex","BTCUSD",1741161792033,0.24659221,87883.0,87882.0,0.08125]
["bitfinex","BTCUSD",1741161792254,0.227575,87883.0,87882.0,0.08125]
["bitfinex","BTCUSD",1741161792493,0.24542232,87883.0,87882.0,0.08125]
["bitfinex","BTCUSD",1741161792749,0.51115782,87885.0,87884.0,0.07425]
["bitfinex","BTCUSD",1741161793220,0.52900572,87885.0,87884.0,0.07425]
["bitfinex","BTCUSD",1741161793920,0.53000572,87885.0,87884.0,0.08025]
["bitfinex","BTCUSD",1741161794211,0.53000572,87885.0,87884.0,0.07425]
["bitfinex","BTCUSD",1741161794447,0.53000572,87885.0,87884.0,0.15825]
["bitfinex","BTCUSD",1741161794448,0.0188479,87885.0,87884.0,0.15825]
["bitfinex","BTCUSD",1741161794681,0.0188479,87885.0,87884.0,0.07825]
["bitfinex","BTCUSD",1741161794916,0.2464179,87885.0,87884.0,0.07825]
["bitfinex","BTCUSD",1741161797879,0.22857,87885.0,87884.0,0.07825]
["bitfinex","BTCUSD",1741161800784,0.22857,87885.0,87884.0,0.07859]
["bitfinex","BTCUSD",1741161802463,0.24641738,87885.0,87884.0,0.07859]
["bitfinex","BTCUSD",1741161803063,0.54641738,87885.0,87884.0,0.07859]
["bitfinex","BTCUSD",1741161807782,0.01884738,87885.0,87884.0,0.07859]
["bitfinex","BTCUSD",1741161807981,0.001,87885.0,87884.0,0.16059]
["bitfinex","BTCUSD",1741161809592,0.001,87885.0,87884.0,0.40270285]
["bitfinex","BTCUSD",1741161810601,0.001,87885.0,87884.0,0.45230285]
["bitfinex","BTCUSD",1741161811433,0.01784421,87902.0,87901.0,0.15355]
["bitfinex","BTCUSD",1741161811637,0.01784421,87902.0,87901.0,0.16709085]
["bitfinex","BTCUSD",1741161811853,0.01784421,87902.0,87901.0,0.44011885]
["bitfinex","BTCUSD",1741161812045,0.01784421,87902.0,87901.0,0.21259085]
["bitfinex","BTCUSD",1741161812652,0.03585999,87902.0,87901.0,0.21259085]
["bitfinex","BTCUSD",1741161813014,0.01784421,87902.0,87901.0,0.21259085]
["bitfinex","BTCUSD",1741161813259,0.01784421,87902.0,87901.0,0.44011885]
["bitfinex","BTCUSD",1741161813464,0.01784421,87902.0,87901.0,0.44311885]
["bitfinex","BTCUSD",1741161814280,0.01784421,87902.0,87901.0,0.44011885]
["bitfinex","BTCUSD",1741161814651,0.01784421,87902.0,87901.0,0.44311885]
["bitfinex","BTCUSD",1741161814869,0.01784421,87902.0,87901.0,0.44011885]
["bitfinex","BTCUSD",1741161815331,0.01784421,87902.0,87901.0,0.55991885]
["bitfinex","BTCUSD",1741161815563,0.01784421,87902.0,87901.0,0.33239085]
["bitfinex","BTCUSD",1741161815784,0.01784421,87902.0,87901.0,0.55991885]
["bitfinex","BTCUSD",1741161816458,0.01784421,87902.0,87901.0,0.33239085]
["bitfinex","BTCUSD",1741161816616,0.01784421,87902.0,87901.0,0.55991885]
["bitfinex","BTCUSD",1741161817215,0.01784421,87902.0,87901.0,0.55291885]
["bitfinex","BTCUSD",1741161817468,0.0176022,87919.0,87903.0,0.227523]
["bitfinex","BTCUSD",1741161817692,0.0176022,87919.0,87903.0,0.382673]
["bitfinex","BTCUSD",1741161818378,0.2450842,87919.0,87903.0,0.382673]
["bitfinex","BTCUSD",1741161818570,0.227486,87918.0,87903.0,0.495553]
["bitfinex","BTCUSD",1741161819024,0.0176022,87919.0,87903.0,0.495553]
["bitfinex","BTCUSD",1741161819930,0.0176022,87919.0,87903.0,0.502553]
["bitfinex","BTCUSD",1741161820582,0.227465,87926.0,87903.0,0.51709385]
["bitfinex","BTCUSD",1741161820880,0.01784083,87912.0,87903.0,0.51709385]
["bitfinex","BTCUSD",1741161822275,0.01784083,87912.0,87903.0,0.56449385]
["bitfinex","BTCUSD",1741161823104,9e-07,87904.0,87903.0,1.06496887]
["bitfinex","BTCUSD",1741161823538,0.01783763,87926.0,87925.0,0.07325]
["bitfinex","BTCUSD",1741161823750,0.01783763,87926.0,87925.0,0.537036]
["bitfinex","BTCUSD",1741161824271,0.01783763,87926.0,87925.0,0.55157685]
["bitfinex","BTCUSD",1741161824833,0.01822919,87926.0,87925.0,0.55557685]
["bitfinex","BTCUSD",1741161825430,0.01822919,87926.0,87925.0,0.53309685]
["bitfinex","BTCUSD",1741161826410,0.01822919,87926.0,87925.0,0.52909685]
["bitfinex","BTCUSD",1741161826539,0.00039156,87926.0,87925.0,0.63609685]
["bitfinex","BTCUSD",1741161826943,0.00039156,87926.0,87925.0,0.62909685]
["bitfinex","BTCUSD",1741161827141,0.00039156,87926.0,87925.0,0.63609685]
["bitfinex","BTCUSD",1741161828177,0.00039156,87926.0,87925.0,0.53609685]
["bitfinex","BTCUSD",1741161828633,0.00039156,87926.0,87925.0,0.18097]
["bitfinex","BTCUSD",1741161828856,0.00039156,87926.0,87925.0,0.17081]
["bitfinex","BTCUSD",1741161829009,0.22785556,87926.0,87925.0,0.12004]
["bitfinex","BTCUSD",1741161829209,0.22785556,87926.0,87925.0,0.17081]
["bitfinex","BTCUSD",1741161829839,0.00039156,87926.0,87925.0,0.17081]
["bitfinex","BTCUSD",1741161830015,0.00039156,87926.0,87925.0,0.16381]
["bitfinex","BTCUSD",1741161830417,0.00039156,87926.0,87925.0,0.17081]
["bitfinex","BTCUSD",1741161830622,0.22785556,87926.0,87925.0,0.17081]
["bitfinex","BTCUSD",1741161830852,0.2456936,87926.0,87925.0,0.17081]
["bitfinex","BTCUSD",1741161831267,0.2456936,87926.0,87925.0,0.05777]
["bitfinex","BTCUSD",1741161831697,0.2456936,87926.0,87925.0,0.007]
["bitfinex","BTCUSD",1741161832332,0.5456936,87926.0,87925.0,0.007]
["bitfinex","BTCUSD",1741161833233,0.3182296,87926.0,87925.0,0.05777]
["bitfinex","BTCUSD",1741161833459,0.5456936,87926.0,87925.0,0.05077]
["bitfinex","BTCUSD",1741161833805,0.2456936,87926.0,87925.0,0.05077]
["bitfinex","BTCUSD",1741161833995,0.5456936,87926.0,87925.0,0.05077]
["bitfinex","BTCUSD",1741161834833,0.5456936,87926.0,87925.0,0.05177]
["bitfinex","BTCUSD",1741161834993,0.5456936,87926.0,87925.0,0.05077]
["bitfinex","BTCUSD",1741161835592,0.5456936,87926.0,87925.0,0.0511098]
["bitfinex","BTCUSD",1741161835850,0.3183995,87926.0,87925.0,0.0511098]
["bitfinex","BTCUSD",1741161836433,0.5458635,87926.0,87925.0,0.0521098]
["bitfinex","BTCUSD",1741161836906,0.0183995,87926.0,87925.0,0.2795758]
["bitfinex","BTCUSD",1741161837241,0.00056146,87926.0,87925.0,0.2795758]
["bitfinex","BTCUSD",1741161837829,0.00056146,87926.0,87925.0,0.29411665]
["bitfinex","BTCUSD",1741161838253,0.00056146,87926.0,87925.0,0.29311665]
["bitfinex","BTCUSD",1741161839043,0.00056146,87926.0,87925.0,0.06565065]
["bitfinex","BTCUSD",1741161839664,0.22802546,87926.0,87925.0,0.0531098]
["bitfinex","BTCUSD",1741161839871,0.22802546,87926.0,87925.0,0.0511098]
["bitfinex","BTCUSD",1741161840268,0.22802546,87926.0,87925.0,0.0561098]
["bitfinex","BTCUSD",1741161840475,0.22802546,87926.0,87925.0,0.0511098]
["bitfinex","BTCUSD",1741161840788,0.22802546,87926.0,87925.0,0.0053398]
["bitfinex","BTCUSD",1741161841001,0.22802546,87926.0,87925.0,0.0561098]
["bitfinex","BTCUSD",1741161841203,0.22802546,87926.0,87925.0,0.0511098]
["bitfinex","BTCUSD",1741161841406,0.00056146,87926.0,87925.0,0.0541098]
["bitfinex","BTCUSD",1741161841968,0.22802546,87926.0,87925.0,0.0541098]
["bitfinex","BTCUSD",1741161842244,0.00056146,87926.0,87925.0,0.0541098]
["bitfinex","BTCUSD",1741161842816,0.22802546,87926.0,87925.0,0.0541098]
["bitfinex","BTCUSD",1741161843662,0.00056146,87926.0,87925.0,0.0541098]
["bitfinex","BTCUSD",1741161844377,0.00056146,87926.0,87925.0,0.2815758]
["bitfinex","BTCUSD",1741161844788,0.24244825,87933.0,87932.0,0.05077]
["bitfinex","BTCUSD",1741161844988,0.227445,87933.0,87932.0,0.05077]
["bitfinex","BTCUSD",1741161845142,0.22756239,87933.0,87932.0,0.05077]
["bitfinex","BTCUSD",1741161845549,0.00011739,87933.0,87932.0,0.05077]
["bitfinex","BTCUSD",1741161846540,0.22756239,87933.0,87932.0,0.05077]
["bitfinex","BTCUSD",1741161846740,0.527448,87932.0,87931.0,0.05117]
["bitfinex","BTCUSD",1741161847834,0.527448,87932.0,87931.0,0.05217]
["bitfinex","BTCUSD",1741161848040,0.527448,87932.0,87931.0,0.0014]
["bitfinex","BTCUSD",1741161848245,0.527448,87932.0,87931.0,0.05217]
["bitfinex","BTCUSD",1741161849145,0.5276179,87932.0,87931.0,0.05217]
["bitfinex","BTCUSD",1741161851265,0.2276179,87932.0,87931.0,0.05217]
["bitfinex","BTCUSD",1741161851425,0.2276179,87932.0,87931.0,0.0014]
["bitfinex","BTCUSD",1741161851426,0.3096179,87932.0,87931.0,0.0014]
["bitfinex","BTCUSD",1741161853875,0.3560179,87932.0,87931.0,0.0014]
["bitfinex","BTCUSD",1741161854703,0.3560179,87932.0,87931.0,0.0004]
["bitfinex","BTCUSD",1741161855150,0.3580179,87932.0,87931.0,0.0004]
["bitfinex","BTCUSD",1741161856689,0.12068059,87932.0,87931.0,0.0004]
["bitfinex","BTCUSD",1741161856848,0.64812859,87932.0,87931.0,0.0004]
["bitfinex","BTCUSD",1741161857455,0.65112859,87932.0,87931.0,0.0004]
["bitfinex","BTCUSD",1741161858542,0.65112859,87932.0,87926.0,0.00028681]
["bitfinex","BTCUSD",1741161858543,0.527461,87927.0,87926.0,0.00028681]
["bitfinex","BTCUSD",1741161860303,0.529461,87927.0,87926.0,0.00028681]
["bitfinex","BTCUSD",1741161862466,0.54730236,87927.0,87926.0,0.00028681]
["bitfinex","BTCUSD",1741161863972,0.55606743,87927.0,87926.0,0.00028681]
["bitfinex","BTCUSD",1741161864190,0.55606743,87927.0,87926.0,0.05105681]
["bitfinex","BTCUSD",1741161867062,0.55406743,87927.0,87926.0,0.05105681]
["bitfinex","BTCUSD",1741161867495,0.55506743,87927.0,87926.0,0.05105681]
["bitfinex","BTCUSD",1741161868069,0.25506743,87927.0,87926.0,0.05105681]
["bitfinex","BTCUSD",1741161869102,0.55506743,87927.0,87926.0,0.05105681]
["bitfinex","BTCUSD",1741161870898,0.01884136,87927.0,87926.0,0.13245681]
["bitfinex","BTCUSD",1741161871105,0.228461,87927.0,87926.0,0.13245681]
["bitfinex","BTCUSD",1741161871723,0.001,87927.0,87926.0,0.13245681]
["bitfinex","BTCUSD",1741161871904,0.228461,87927.0,87926.0,0.13245681]
["bitfinex","BTCUSD",1741161872720,0.227461,87927.0,87926.0,0.13245681]
["bitfinex","BTCUSD",1741161873044,0.3,87928.0,87927.0,0.04977]
["bitfinex","BTCUSD",1741161873611,0.5276179,87932.0,87931.0,0.04977]
["bitfinex","BTCUSD",1741161874035,0.3001699,87932.0,87931.0,0.04977]
["bitfinex","BTCUSD",1741161874261,0.31800878,87932.0,87931.0,0.04977]
["bitfinex","BTCUSD",1741161874633,0.54545678,87932.0,87931.0,0.04977]
["bitfinex","BTCUSD",1741161875853,0.54645678,87932.0,87931.0,0.04977]
["bitfinex","BTCUSD",1741161876330,0.54645678,87932.0,87926.0,0.08202661]
["bitfinex","BTCUSD",1741161876331,0.227461,87927.0,87926.0,0.05039661]
["bitfinex","BTCUSD",1741161877650,0.227461,87927.0,87926.0,0.05139661]
["bitfinex","BTCUSD",1741161879742,0.227461,87927.0,87926.0,0.05039661]
["bitfinex","BTCUSD",1741161880148,0.227461,87927.0,87926.0,0.00062661]
["bitfinex","BTCUSD",1741161880513,0.227461,87927.0,87926.0,0.05039661]
["bitfinex","BTCUSD",1741161882448,0.24529974,87927.0,87926.0,0.05039661]
["bitfinex","BTCUSD",1741161885839,0.24546964,87927.0,87926.0,0.05039661]
["bitfinex","BTCUSD",1741161886339,0.01800864,87927.0,87926.0,0.05039661]
["bitfinex","BTCUSD",1741161886541,0.24546964,87927.0,87926.0,0.05039661]
["bitfinex","BTCUSD",1741161887519,0.54546964,87927.0,87926.0,0.00062661]
["bitfinex","BTCUSD",1741161887732,0.54546964,87927.0,87926.0,0.05039661]
["bitfinex","BTCUSD",1741161887903,0.5276309,87927.0,87926.0,0.00062661]
["bitfinex","BTCUSD",1741161889101,0.5286309,87927.0,87926.0,0.00062661]
["bitfinex","BTCUSD",1741161889512,0.5276309,87927.0,87926.0,0.00062661]
["bitfinex","BTCUSD",1741161889833,0.5296309,87927.0,87926.0,0.00062661]
["bitfinex","BTCUSD",1741161891261,0.54747133,87927.0,87926.0,0.00062661]
["bitfinex","BTCUSD",1741161896559,0.54747133,87927.0,87926.0,0.00314661]
["bitfinex","BTCUSD",1741161897872,0.5296309,87927.0,87926.0,0.00314661]
["bitfinex","BTCUSD",1741161901017,0.54747119,87927.0,87926.0,0.00314661]
["bitfinex","BTCUSD",1741161903664,0.54747119,87927.0,87911.0,0.0004]
["bitfinex","BTCUSD",1741161903665,0.5275,87912.0,87911.0,0.0004]
["bitfinex","BTCUSD",1741161904056,0.5275,87912.0,87911.0,0.05017]
["bitfinex","BTCUSD",1741161904289,0.5453429,87912.0,87911.0,0.0004]
["bitfinex","BTCUSD",1741161905288,0.5453429,87912.0,87911.0,0.0034]
["bitfinex","BTCUSD",1741161905533,0.5453429,87912.0,87911.0,0.0004]
["bitfinex","BTCUSD",1741161905887,0.5453429,87912.0,87911.0,0.0014]
["bitfinex","BTCUSD",1741161907768,0.5275,87912.0,87911.0,0.0014]
["bitfinex","BTCUSD",1741161908221,0.527546,87894.0,87893.0,0.05024502]
["bitfinex","BTCUSD",1741161908425,0.527551,87892.0,87891.0,0.0004]
["bitfinex","BTCUSD",1741161910939,0.23689904,87903.0,87891.0,0.05017]
["bitfinex","BTCUSD",1741161911289,0.227515,87907.0,87901.0,0.04977]
["bitfinex","BTCUSD",1741161911471,0.227522,87904.0,87901.0,0.04977]
["bitfinex","BTCUSD",1741161911671,0.227514,87907.0,87906.0,0.04977]
["bitfinex","BTCUSD",1741161912133,0.227539,87897.0,87896.0,0.04977]
["bitfinex","BTCUSD",1741161912893,0.227546,87894.0,87893.0,0.04977]
["bitfinex","BTCUSD",1741161913093,0.227549,87893.0,87892.0,0.04977]
["bitfinex","BTCUSD",1741161913533,0.227551,87892.0,87891.0,0.05017]
["bitfinex","BTCUSD",1741161915335,0.01784602,87893.0,87892.0,0.04977]
["bitfinex","BTCUSD",1741161915947,0.01784602,87893.0,87892.0,0.277321]
["bitfinex","BTCUSD",1741161916545,0.01784602,87893.0,87892.0,0.27722376]
["bitfinex","BTCUSD",1741161917311,0.227499,87913.0,87908.0,0.04967276]
["bitfinex","BTCUSD",1741161917489,0.227507,87909.0,87908.0,0.04967276]
["bitfinex","BTCUSD",1741161918487,0.227507,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161919233,0.230507,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161920403,0.530507,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161921607,0.54835136,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161921951,0.54852126,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161922482,0.227541,87896.0,87892.0,0.0003398]
["bitfinex","BTCUSD",1741161922655,0.227549,87893.0,87892.0,0.0003398]
["bitfinex","BTCUSD",1741161923124,0.24539594,87893.0,87892.0,0.0003398]
["bitfinex","BTCUSD",1741161923894,0.54539594,87893.0,87892.0,0.0003398]
["bitfinex","BTCUSD",1741161925206,0.55399033,87893.0,87892.0,0.0023398]
["bitfinex","BTCUSD",1741161925406,0.55399033,87893.0,87892.0,0.0003398]
["bitfinex","BTCUSD",1741161925544,0.55699033,87893.0,87892.0,0.0003398]
["bitfinex","BTCUSD",1741161925749,0.05699033,87893.0,87892.0,0.0003398]
["bitfinex","BTCUSD",1741161926203,0.03244251,87893.0,87892.0,0.0003398]
["bitfinex","BTCUSD",1741161926349,0.25999151,87893.0,87892.0,0.0003398]
["bitfinex","BTCUSD",1741161926552,0.227551,87892.0,87891.0,8e-07]
["bitfinex","BTCUSD",1741161927922,0.527551,87892.0,87891.0,8e-07]
["bitfinex","BTCUSD",1741161928423,0.529551,87892.0,87891.0,8e-07]
["bitfinex","BTCUSD",1741161929529,0.529551,87892.0,87891.0,0.00039236]
["bitfinex","BTCUSD",1741161931404,0.54739959,87892.0,87891.0,0.00039236]
["bitfinex","BTCUSD",1741161931616,0.24739959,87892.0,87891.0,0.00039236]
["bitfinex","BTCUSD",1741161932023,0.54739959,87892.0,87891.0,0.00039236]
["bitfinex","BTCUSD",1741161932274,0.55242126,87892.0,87891.0,0.00039236]
["bitfinex","BTCUSD",1741161932489,0.02487026,87892.0,87891.0,0.04996795]
["bitfinex","BTCUSD",1741161932702,0.02359817,87892.0,87891.0,0.27752195]
["bitfinex","BTCUSD",1741161932868,0.02359817,87892.0,87891.0,0.35482195]
["bitfinex","BTCUSD",1741161933063,0.02359817,87892.0,87891.0,0.3693628]
["bitfinex","BTCUSD",1741161933064,0.01984859,87892.0,87891.0,0.3693628]
["bitfinex","BTCUSD",1741161933626,0.01784859,87892.0,87891.0,0.3693628]
["bitfinex","BTCUSD",1741161934074,0.0001699,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161934226,0.0001699,87909.0,87908.0,0.35448559]
["bitfinex","BTCUSD",1741161934431,0.0001699,87909.0,87908.0,0.40098559]
["bitfinex","BTCUSD",1741161935244,0.0001699,87909.0,87908.0,0.41552644]
["bitfinex","BTCUSD",1741161935655,0.0011699,87909.0,87908.0,0.42052644]
["bitfinex","BTCUSD",1741161936055,0.01784317,87910.0,87908.0,0.42052644]
["bitfinex","BTCUSD",1741161936056,0.01629539,87910.0,87908.0,0.42052644]
["bitfinex","BTCUSD",1741161936260,0.01629539,87910.0,87909.0,0.24252287]
["bitfinex","BTCUSD",1741161937701,0.01629539,87910.0,87909.0,0.29209846]
["bitfinex","BTCUSD",1741161938098,0.01629539,87910.0,87909.0,0.29162344]
["bitfinex","BTCUSD",1741161938433,0.01729539,87910.0,87909.0,0.04957559]
["bitfinex","BTCUSD",1741161938573,0.227507,87909.0,87908.0,0.1299]
["bitfinex","BTCUSD",1741161938990,0.00497634,87909.0,87908.0,0.17347559]
["bitfinex","BTCUSD",1741161939621,0.227507,87909.0,87908.0,0.17347559]
["bitfinex","BTCUSD",1741161939852,0.00497634,87909.0,87908.0,0.17347559]
["bitfinex","BTCUSD",1741161940033,0.00597634,87909.0,87908.0,0.17947559]
["bitfinex","BTCUSD",1741161940840,0.23348334,87909.0,87908.0,0.05557559]
["bitfinex","BTCUSD",1741161941011,0.53348334,87909.0,87908.0,0.05557559]
["bitfinex","BTCUSD",1741161942717,0.53348334,87909.0,87908.0,0.006]
["bitfinex","BTCUSD",1741161944485,0.54206703,87909.0,87908.0,0.006]
["bitfinex","BTCUSD",1741161944890,0.227551,87892.0,87884.0,0.04991559]
["bitfinex","BTCUSD",1741161945070,0.527551,87892.0,87884.0,0.00034]
["bitfinex","BTCUSD",1741161945267,0.53254146,87892.0,87886.0,0.04957559]
["bitfinex","BTCUSD",1741161945469,0.53254146,87892.0,87884.0,0.00034]
["bitfinex","BTCUSD",1741161946177,0.53354146,87892.0,87891.0,0.00573236]
["bitfinex","BTCUSD",1741161946384,0.55138887,87892.0,87891.0,0.00573236]
["bitfinex","BTCUSD",1741161946787,0.55155887,87892.0,87891.0,0.00573236]
["bitfinex","BTCUSD",1741161947279,0.55055887,87892.0,87891.0,0.00073236]
["bitfinex","BTCUSD",1741161947484,0.53271146,87892.0,87891.0,0.00073236]
["bitfinex","BTCUSD",1741161948843,0.53571146,87892.0,87891.0,0.00073236]
["bitfinex","BTCUSD",1741161951951,0.55355932,87892.0,87891.0,0.00073236]
["bitfinex","BTCUSD",1741161952755,0.55355932,87892.0,87891.0,0.00044555]
["bitfinex","BTCUSD",1741161953539,0.55055932,87892.0,87891.0,0.00044555]
["bitfinex","BTCUSD",1741161954139,0.55355932,87892.0,87891.0,0.00044555]
["bitfinex","BTCUSD",1741161957448,0.55355932,87892.0,87891.0,0.05002114]
["bitfinex","BTCUSD",1741161957649,0.55355932,87892.0,87891.0,0.13252114]
["bitfinex","BTCUSD",1741161958441,0.02600832,87892.0,87891.0,0.36007514]
["bitfinex","BTCUSD",1741161958641,0.02101786,87892.0,87891.0,0.36007514]
["bitfinex","BTCUSD",1741161959172,0.01801786,87892.0,87891.0,0.36007514]
["bitfinex","BTCUSD",1741161959375,0.24556886,87892.0,87891.0,0.08294555]
["bitfinex","BTCUSD",1741161959574,0.02471211,87892.0,87891.0,0.13252114]
["bitfinex","BTCUSD",1741161959884,0.25126311,87892.0,87891.0,0.08294555]
["bitfinex","BTCUSD",1741161960088,0.25126311,87892.0,87891.0,0.13252114]
["bitfinex","BTCUSD",1741161960770,0.55226311,87892.0,87891.0,0.00044555]
["bitfinex","BTCUSD",1741161961728,0.55226311,87892.0,87891.0,0.05002114]
["bitfinex","BTCUSD",1741161961924,0.32371211,87892.0,87891.0,0.05002114]
["bitfinex","BTCUSD",1741161962126,0.02371211,87892.0,87891.0,0.05002114]
["bitfinex","BTCUSD",1741161962333,0.02371211,87892.0,87891.0,0.27757514]
["bitfinex","BTCUSD",1741161962526,0.02371211,87892.0,87891.0,0.40017514]
["bitfinex","BTCUSD",1741161962808,0.01801786,87892.0,87891.0,0.40017514]
["bitfinex","BTCUSD",1741161963010,0.01801786,87892.0,87891.0,0.41471599]
["bitfinex","BTCUSD",1741161964657,0.00017,87892.0,87891.0,0.41471599]
["bitfinex","BTCUSD",1741161965474,0.00017,87892.0,87891.0,0.1375864]
["bitfinex","BTCUSD",1741161965475,0.00117,87892.0,87891.0,0.1375864]
["bitfinex","BTCUSD",1741161965835,0.00117,87892.0,87891.0,0.18716199]
["bitfinex","BTCUSD",1741161965836,0.00474343,87892.0,87891.0,0.18716199]
["bitfinex","BTCUSD",1741161966039,0.00474343,87892.0,87891.0,0.41519101]
["bitfinex","BTCUSD",1741161966040,0.00117,87892.0,87891.0,0.41519101]
["bitfinex","BTCUSD",1741161966445,0.00117,87892.0,87891.0,0.41471599]
["bitfinex","BTCUSD",1741161966642,0.00117,87892.0,87891.0,0.41519101]
["bitfinex","BTCUSD",1741161967072,0.00117,87892.0,87891.0,0.41471599]
["bitfinex","BTCUSD",1741161967449,0.00369,87892.0,87891.0,0.41471599]
["bitfinex","BTCUSD",1741161968176,0.00369,87892.0,87891.0,0.41519101]
["bitfinex","BTCUSD",1741161968835,0.1860411,87915.0,87907.0,0.04957559]
["bitfinex","BTCUSD",1741161969032,0.1860411,87915.0,87914.0,0.04957559]
["bitfinex","BTCUSD",1741161969279,0.227495,87914.0,87913.0,0.04957559]
["bitfinex","BTCUSD",1741161969821,0.2310383,87914.0,87913.0,0.04957559]
["bitfinex","BTCUSD",1741161970998,0.0035433,87914.0,87899.0,0.01454085]
["bitfinex","BTCUSD",1741161971421,0.227523,87904.0,87903.0,0.04957559]
["bitfinex","BTCUSD",1741161971616,0.227532,87900.0,87892.0,0.22755]
["bitfinex","BTCUSD",1741161971818,0.227532,87900.0,87899.0,0.04957559]
["bitfinex","BTCUSD",1741161972030,0.227526,87902.0,87901.0,0.04957559]
["bitfinex","BTCUSD",1741161972841,0.227521,87904.0,87901.0,0.04957559]
["bitfinex","BTCUSD",1741161972997,0.227516,87906.0,87901.0,0.04957559]
["bitfinex","BTCUSD",1741161973202,0.227512,87908.0,87907.0,0.04957559]
["bitfinex","BTCUSD",1741161974485,0.2275,87912.0,87907.0,0.04957559]
["bitfinex","BTCUSD",1741161974692,0.2275,87912.0,87911.0,0.04957559]
["bitfinex","BTCUSD",1741161976585,0.2275,87912.0,87911.0,0.05057559]
["bitfinex","BTCUSD",1741161978151,0.5275,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1741161979763,0.527531,87900.0,87899.0,0.04957559]
["bitfinex","BTCUSD",1741161981181,0.3,87900.0,87899.0,0.04957559]
["bitfinex","BTCUSD",1741161981386,0.23689904,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161981730,0.227507,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161981933,0.527507,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161983525,0.3,87909.0,87908.0,0.04957559]
["bitfinex","BTCUSD",1741161983743,0.3274,87913.0,87908.0,0.27708359]
["bitfinex","BTCUSD",1741161983965,0.3274,87913.0,87909.0,0.227506]
["bitfinex","BTCUSD",1741161984178,0.3274,87913.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741161984943,0.23103579,87912.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741161985167,0.23103579,87912.0,87911.0,0.04991539]
["bitfinex","BTCUSD",1741161986414,0.00353579,87912.0,87911.0,0.04991539]
["bitfinex","BTCUSD",1741161986614,0.23103579,87912.0,87911.0,0.04991539]
["bitfinex","BTCUSD",1741161987019,0.00353579,87912.0,87911.0,0.04991539]
["bitfinex","BTCUSD",1741161987663,0.23103579,87912.0,87911.0,0.04991539]
["bitfinex","BTCUSD",1741161988084,0.00453579,87912.0,87911.0,0.04991539]
["bitfinex","BTCUSD",1741161988282,0.00353579,87912.0,87911.0,0.04991539]
["bitfinex","BTCUSD",1741161988490,0.3,87920.0,87919.0,0.04957559]
["bitfinex","BTCUSD",1741161988696,0.227479,87921.0,87920.0,0.04957559]
["bitfinex","BTCUSD",1741161989107,0.527468,87925.0,87924.0,0.04957559]
["bitfinex","BTCUSD",1741161989720,0.5278595,87925.0,87924.0,0.04757559]
["bitfinex","BTCUSD",1741161990167,0.227479,87920.0,87919.0,0.04757559]
["bitfinex","BTCUSD",1741161990712,0.227482,87919.0,87918.0,0.04757559]
["bitfinex","BTCUSD",1741161991068,0.2275,87912.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741161991257,0.2275,87912.0,87911.0,0.04791539]
["bitfinex","BTCUSD",1741161992335,0.227497,87914.0,87911.0,0.04791539]
["bitfinex","BTCUSD",1741161992336,0.527496,87914.0,87913.0,0.04757559]
["bitfinex","BTCUSD",1741161992559,0.3,87914.0,87913.0,0.04757559]
["bitfinex","BTCUSD",1741161992964,0.527495,87914.0,87913.0,0.04757559]
["bitfinex","BTCUSD",1741161994248,0.527495,87914.0,87913.0,0.04857559]
["bitfinex","BTCUSD",1741161994449,0.527495,87914.0,87913.0,0.04757559]
["bitfinex","BTCUSD",1741161996066,0.2275,87912.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741161996263,0.5275,87912.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741161997493,0.5275,87912.0,87911.0,0.0013398]
["bitfinex","BTCUSD",1741161997779,0.5275,87912.0,87911.0,0.04891539]
["bitfinex","BTCUSD",1741161997916,0.3,87912.0,87911.0,0.04891539]
["bitfinex","BTCUSD",1741161998846,0.5275,87912.0,87911.0,0.04891539]
["bitfinex","BTCUSD",1741162000034,0.53104124,87912.0,87911.0,0.04891539]
["bitfinex","BTCUSD",1741162001462,0.30354124,87912.0,87911.0,0.04891539]
["bitfinex","BTCUSD",1741162001628,0.53104124,87912.0,87911.0,0.04891539]
["bitfinex","BTCUSD",1741162008887,0.30354124,87912.0,87911.0,0.13211539]
["bitfinex","BTCUSD",1741162009165,0.00354124,87912.0,87911.0,0.35961739]
["bitfinex","BTCUSD",1741162009740,0.30857208,87926.0,87923.0,0.27504659]
["bitfinex","BTCUSD",1741162009959,0.30857208,87926.0,87923.0,0.04757559]
["bitfinex","BTCUSD",1741162010242,0.23689904,87930.0,87923.0,0.04757559]
["bitfinex","BTCUSD",1741162010243,0.53170112,87924.0,87923.0,0.04757559]
["bitfinex","BTCUSD",1741162010449,0.3,87922.0,87917.0,0.04757559]
["bitfinex","BTCUSD",1741162010600,0.2275,87912.0,87911.0,0.04991539]
["bitfinex","BTCUSD",1741162010804,0.2275,87912.0,87911.0,0.04791539]
["bitfinex","BTCUSD",1741162011028,0.2275,87912.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741162011233,0.2275,87912.0,87911.0,0.04791539]
["bitfinex","BTCUSD",1741162011819,0.2275,87912.0,87911.0,0.0023398]
["bitfinex","BTCUSD",1741162012021,0.2275,87912.0,87911.0,0.04991539]
["bitfinex","BTCUSD",1741162012257,0.2275,87912.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741162012630,0.2275,87912.0,87911.0,0.04791539]
["bitfinex","BTCUSD",1741162013700,0.2275,87912.0,87911.0,0.05091539]
["bitfinex","BTCUSD",1741162013872,0.22828443,87912.0,87911.0,0.05091539]
["bitfinex","BTCUSD",1741162014083,0.22828443,87912.0,87911.0,0.0033398]
["bitfinex","BTCUSD",1741162014656,0.52828443,87912.0,87911.0,0.0033398]
["bitfinex","BTCUSD",1741162014866,0.53154219,87912.0,87911.0,0.05091539]
["bitfinex","BTCUSD",1741162015272,0.53154219,87912.0,87911.0,0.0033398]
["bitfinex","BTCUSD",1741162015481,0.53154219,87912.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741162016277,0.53154219,87912.0,87911.0,0.04791539]
["bitfinex","BTCUSD",1741162016743,0.53154219,87912.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741162016958,0.53154219,87912.0,87911.0,0.0013398]
["bitfinex","BTCUSD",1741162017172,0.53154219,87912.0,87911.0,0.0003398]
["bitfinex","BTCUSD",1741162017387,0.53154219,87912.0,87911.0,0.0013398]
["bitfinex","BTCUSD",1741162020914,0.527539,87897.0,87891.0,0.00034]
["bitfinex","BTCUSD",1741162021122,0.527551,87892.0,87891.0,0.00034]
["bitfinex","BTCUSD",1741162022178,0.527551,87892.0,87891.0,0.00334]
["bitfinex","BTCUSD",1741162022535,0.00875912,87895.0,87894.0,0.04757559]
["bitfinex","BTCUSD",1741162022750,0.00401921,87896.0,87895.0,0.04757559]
["bitfinex","BTCUSD",1741162022940,0.23156021,87896.0,87895.0,0.04757559]
["bitfinex","BTCUSD",1741162023366,0.227546,87894.0,87893.0,0.04757559]
["bitfinex","BTCUSD",1741162023771,0.227546,87894.0,87893.0,0.04657559]
["bitfinex","BTCUSD",1741162024850,0.227546,87894.0,87891.0,0.00044554]
["bitfinex","BTCUSD",1741162024851,0.227551,87892.0,87891.0,0.04702113]
["bitfinex","BTCUSD",1741162024998,0.52757,87885.0,87884.0,0.00034]
["bitfinex","BTCUSD",1741162025525,0.52823568,87885.0,87884.0,0.00034]
["bitfinex","BTCUSD",1741162025940,0.52823568,87885.0,87884.0,0.0176889]
["bitfinex","BTCUSD",1741162026350,0.54255017,87885.0,87884.0,0.0176889]
["bitfinex","BTCUSD",1741162027259,0.31598017,87885.0,87884.0,0.0206889]
["bitfinex","BTCUSD",1741162027460,0.01598017,87885.0,87884.0,0.0206889]
["bitfinex","BTCUSD",1741162027798,0.01598017,87885.0,87884.0,0.3730609]
["bitfinex","BTCUSD",1741162027999,0.001,87885.0,87884.0,0.3730609]
["bitfinex","BTCUSD",1741162028619,0.001,87885.0,87884.0,0.38760175]
["bitfinex","BTCUSD",1741162030026,0.001,87885.0,87884.0,0.37025285]
["bitfinex","BTCUSD",1741162030246,0.001,87885.0,87884.0,0.38760175]
["bitfinex","BTCUSD",1741162030640,0.001,87885.0,87884.0,0.16002975]
["bitfinex","BTCUSD",1741162030850,0.001,87885.0,87884.0,0.38807677]
["bitfinex","BTCUSD",1741162031056,0.001,87885.0,87884.0,0.37025285]
["bitfinex","BTCUSD",1741162031228,0.001,87885.0,87884.0,0.1454889]
["bitfinex","BTCUSD",1741162031411,0.1645234,87894.0,87893.0,0.0173489]
["bitfinex","BTCUSD",1741162031619,0.227546,87894.0,87893.0,0.0173489]
["bitfinex","BTCUSD",1741162031817,0.00374731,87894.0,87893.0,0.0173489]
["bitfinex","BTCUSD",1741162032023,0.23129331,87894.0,87893.0,0.0173489]
["bitfinex","BTCUSD",1741162032320,0.00374731,87894.0,87893.0,0.0173489]
["bitfinex","BTCUSD",1741162032518,0.00374731,87894.0,87893.0,0.2448979]
["bitfinex","BTCUSD",1741162032703,0.227531,87900.0,87893.0,0.2448979]
["bitfinex","BTCUSD",1741162033077,0.23128731,87899.0,87893.0,0.2448979]
["bitfinex","BTCUSD",1741162033230,0.00375331,87899.0,87894.0,0.227546]
["bitfinex","BTCUSD",1741162033432,0.00375331,87899.0,87898.0,0.0173489]
["bitfinex","BTCUSD",1741162033878,0.3,87908.0,87898.0,0.0173489]
["bitfinex","BTCUSD",1741162034051,0.227523,87903.0,87898.0,0.0173489]
["bitfinex","BTCUSD",1741162034252,0.22753,87901.0,87898.0,0.0173489]
["bitfinex","BTCUSD",1741162034470,0.001,87899.0,87898.0,0.0173489]
["bitfinex","BTCUSD",1741162034671,0.001,87899.0,87894.0,0.004]
["bitfinex","BTCUSD",1741162034873,0.228533,87899.0,87898.0,0.0173489]
["bitfinex","BTCUSD",1741162035050,0.227544,87895.0,87894.0,0.0213489]
["bitfinex","BTCUSD",1741162035805,0.227544,87895.0,87894.0,0.004]
["bitfinex","BTCUSD",1741162036179,0.227544,87895.0,87894.0,0.0213489]
["bitfinex","BTCUSD",1741162036430,0.2280885,87895.0,87894.0,0.0213489]
["bitfinex","BTCUSD",1741162037262,0.0005445,87895.0,87894.0,0.0213489]
["bitfinex","BTCUSD",1741162037433,0.0005445,87895.0,87894.0,0.2448949]
["bitfinex","BTCUSD",1741162037648,0.00320912,87899.0,87896.0,0.227541]
["bitfinex","BTCUSD",1741162037847,0.227527,87902.0,87896.0,0.227541]
["bitfinex","BTCUSD",1741162038046,0.00320936,87898.0,87897.0,0.2448879]
["bitfinex","BTCUSD",1741162038245,0.25103691,87910.0,87900.0,0.227529]
["bitfinex","BTCUSD",1741162038453,0.25103691,87910.0,87902.0,0.227525]
["bitfinex","BTCUSD",1741162038657,0.25103691,87910.0,87908.0,0.0163489]
["bitfinex","BTCUSD",1741162038810,0.0001699,87911.0,87908.0,0.2438589]
["bitfinex","BTCUSD",1741162039019,0.30319397,87909.0,87908.0,0.2438589]
["bitfinex","BTCUSD",1741162039230,0.0001699,87911.0,87910.0,0.2438539]
["bitfinex","BTCUSD",1741162040009,0.0001699,87911.0,87910.0,0.25739475]
["bitfinex","BTCUSD",1741162040749,0.0001699,87911.0,87910.0,0.25939475]
["bitfinex","BTCUSD",1741162040956,0.0001699,87911.0,87910.0,0.25739475]
["bitfinex","BTCUSD",1741162041367,0.0011699,87911.0,87910.0,0.26239475]
["bitfinex","BTCUSD",1741162041573,0.0001699,87911.0,87910.0,0.25739475]
["bitfinex","BTCUSD",1741162042003,0.0011699,87911.0,87910.0,0.26339475]
["bitfinex","BTCUSD",1741162043244,0.0001699,87911.0,87910.0,0.25739475]
["bitfinex","BTCUSD",1741162043477,0.0001699,87911.0,87910.0,0.02988975]
["bitfinex","BTCUSD",1741162043777,0.0011699,87911.0,87910.0,0.0223489]
["bitfinex","BTCUSD",1741162043915,0.22926701,87911.0,87910.0,0.0223489]
["bitfinex","BTCUSD",1741162044756,0.23245617,87911.0,87910.0,0.0223489]
["bitfinex","BTCUSD",1741162044961,0.23245617,87911.0,87910.0,0.007]
["bitfinex","BTCUSD",1741162045162,0.23245617,87911.0,87910.0,0.0223489]
["bitfinex","BTCUSD",1741162046501,0.00495417,87911.0,87910.0,0.0223489]
["bitfinex","BTCUSD",1741162046906,0.23245617,87911.0,87910.0,0.0223489]
["bitfinex","BTCUSD",1741162047382,0.00495417,87911.0,87910.0,0.0223489]
["bitfinex","BTCUSD",1741162048360,0.227473,87923.0,87919.0,0.0153489]
["bitfinex","BTCUSD",1741162048566,0.00039128,87920.0,87919.0,0.0153489]
["bitfinex","BTCUSD",1741162049324,0.00039128,87920.0,87919.0,0.2428309]
["bitfinex","BTCUSD",1741162049518,0.00039128,87920.0,87919.0,0.0153489]
["bitfinex","BTCUSD",1741162049744,0.00039128,87920.0,87919.0,0.2428309]
["bitfinex","BTCUSD",1741162049904,0.00039128,87920.0,87919.0,0.0153489]
["bitfinex","BTCUSD",1741162050308,0.00039128,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162050763,0.00039128,87920.0,87919.0,0.2468309]
["bitfinex","BTCUSD",1741162051272,0.00039128,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162051770,0.00086105,87920.0,87919.0,0.2468309]
["bitfinex","BTCUSD",1741162051976,0.00086105,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162052131,0.00086105,87920.0,87919.0,0.2468309]
["bitfinex","BTCUSD",1741162052338,0.00039128,87920.0,87919.0,0.2468309]
["bitfinex","BTCUSD",1741162052534,0.00039128,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162053331,0.00086367,87920.0,87919.0,0.2468309]
["bitfinex","BTCUSD",1741162053678,0.00039128,87920.0,87919.0,0.2468309]
["bitfinex","BTCUSD",1741162053880,0.00039128,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162054091,0.00039128,87920.0,87919.0,0.2468309]
["bitfinex","BTCUSD",1741162054290,0.00396576,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162054432,0.00039128,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162055276,0.00396576,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162056646,0.23144476,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162057545,0.23161456,87920.0,87919.0,0.0153489]
["bitfinex","BTCUSD",1741162057957,0.23161456,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162060350,0.33260577,87920.0,87919.0,0.0193489]
["bitfinex","BTCUSD",1741162060764,0.33260577,87920.0,87919.0,0.0153489]
["bitfinex","BTCUSD",1741162060974,0.33260577,87920.0,87919.0,0.0183489]
["bitfinex","BTCUSD",1741162062905,0.33260577,87920.0,87919.0,0.0153489]
["bitfinex","BTCUSD",1741162063553,0.33260577,87920.0,87919.0,0.0173489]
["bitfinex","BTCUSD",1741162065140,0.63260577,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1741162065363,0.63260577,87920.0,87919.0,0.0173489]
["bitfinex","BTCUSD",1741162065823,0.63260577,87920.0,87919.0,0.002]
["bitfinex","BTCUSD",1741162066054,0.63260577,87920.0,87919.0,0.0173489]
["bitfinex","BTCUSD",1741162066277,0.61660577,87920.0,87919.0,0.0153489]
["bitfinex","BTCUSD",1741162066478,0.61991038,87920.0,87919.0,0.0153489]
["bitfinex","BTCUSD",1741162066714,0.3,87919.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162066952,0.227487,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162067187,0.22786896,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162068605,0.32786896,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162068838,0.62786896,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162069048,0.70686896,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162069561,0.70686896,87917.0,87916.0,0.0013396]
["bitfinex","BTCUSD",1741162069757,0.70686896,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162069962,0.62786896,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162073923,0.63177753,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162082424,0.63177753,87917.0,87916.0,0.2431775]
["bitfinex","BTCUSD",1741162082425,0.10429053,87917.0,87916.0,0.2431775]
["bitfinex","BTCUSD",1741162082641,0.10429053,87917.0,87916.0,0.0939885]
["bitfinex","BTCUSD",1741162083125,0.1,87917.0,87916.0,0.0939885]
["bitfinex","BTCUSD",1741162083390,0.33139372,87917.0,87916.0,0.0786396]
["bitfinex","BTCUSD",1741162083638,0.227507,87910.0,87898.0,0.227536]
["bitfinex","BTCUSD",1741162083875,0.10390672,87917.0,87910.0,0.227505]
["bitfinex","BTCUSD",1741162084096,0.1,87917.0,87901.0,0.01454085]
["bitfinex","BTCUSD",1741162084323,0.1,87917.0,87916.0,0.003]
["bitfinex","BTCUSD",1741162084752,0.10034897,87917.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741162085209,0.10034897,87917.0,87904.0,0.24205985]
["bitfinex","BTCUSD",1741162085437,0.10034897,87917.0,87904.0,0.01454085]
["bitfinex","BTCUSD",1741162085665,0.1,87917.0,87909.0,0.227507]
["bitfinex","BTCUSD",1741162085923,0.00034637,87916.0,87898.0,0.01454085]
["bitfinex","BTCUSD",1741162086152,0.00034637,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741162086394,0.00034637,87916.0,87892.0,0.00047502]
["bitfinex","BTCUSD",1741162086618,0.00034637,87916.0,87885.0,0.993736]
["bitfinex","BTCUSD",1741162086619,0.1,87917.0,87911.0,0.01454085]
["bitfinex","BTCUSD",1741162087066,0.00033643,87916.0,87913.0,0.01454085]
["bitfinex","BTCUSD",1741162087294,0.00033643,87916.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741162087529,0.0001698,87920.0,87913.0,0.227495]
["bitfinex","BTCUSD",1741162087755,0.0001698,87920.0,87916.0,0.227487]
["bitfinex","BTCUSD",1741162087977,0.0001698,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741162088211,0.0001698,87920.0,87911.0,0.01854085]
["bitfinex","BTCUSD",1741162088432,0.0001698,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741162089134,0.1001698,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741162089367,0.1001698,87920.0,87919.0,0.24202285]
["bitfinex","BTCUSD",1741162089595,0.1001698,87920.0,87919.0,0.18960395]
["bitfinex","BTCUSD",1741162090315,0.1001698,87920.0,87919.0,0.19260395]
["bitfinex","BTCUSD",1741162090709,0.1001698,87920.0,87919.0,0.01754085]
["bitfinex","BTCUSD",1741162091169,0.33190995,87920.0,87919.0,0.01754085]
["bitfinex","BTCUSD",1741162091605,0.10443095,87920.0,87919.0,0.01754085]
["bitfinex","BTCUSD",1741162091829,0.2276389,87924.0,87920.0,0.01454085]
["bitfinex","BTCUSD",1741162092060,0.227476,87921.0,87920.0,0.01454085]
["bitfinex","BTCUSD",1741162093071,0.45499204,87922.0,87920.0,0.01454085]
["bitfinex","BTCUSD",1741162093269,0.327476,87921.0,87920.0,0.01754085]
["bitfinex","BTCUSD",1741162094736,0.32773874,87921.0,87920.0,0.01754085]
["bitfinex","BTCUSD",1741162095138,0.32773874,87921.0,87920.0,0.37351985]
["bitfinex","BTCUSD",1741162095139,0.10026274,87921.0,87920.0,0.37351985]
["bitfinex","BTCUSD",1741162095674,0.1,87921.0,87920.0,0.37351985]
["bitfinex","BTCUSD",1741162096066,0.1,87921.0,87920.0,0.37051985]
["bitfinex","BTCUSD",1741162096868,0.1,87921.0,87920.0,0.37251985]
["bitfinex","BTCUSD",1741162097089,0.1,87921.0,87920.0,0.37051985]
["bitfinex","BTCUSD",1741162097514,0.1,87921.0,87920.0,0.37751985]
["bitfinex","BTCUSD",1741162099837,4.004e-05,87922.0,87921.0,0.31981685]
["bitfinex","BTCUSD",1741162100032,4.004e-05,87922.0,87921.0,0.32029187]
["bitfinex","BTCUSD",1741162100470,9.4e-07,87924.0,87923.0,0.805071]
["bitfinex","BTCUSD",1741162100620,9.4e-07,87924.0,87923.0,0.86731185]
["bitfinex","BTCUSD",1741162101024,8.4e-07,87927.0,87926.0,0.427464]
["bitfinex","BTCUSD",1741162101235,8.4e-07,87927.0,87926.0,0.852764]
["bitfinex","BTCUSD",1741162101433,8.4e-07,87927.0,87926.0,0.86730485]
["bitfinex","BTCUSD",1741162102654,8.4e-07,87927.0,87926.0,0.66730485]
["bitfinex","BTCUSD",1741162103288,8.4e-07,87927.0,87926.0,0.76730485]
["bitfinex","BTCUSD",1741162103486,8.4e-07,87927.0,87926.0,0.77430485]
["bitfinex","BTCUSD",1741162104011,8.4e-07,87927.0,87926.0,1.00020485]
["bitfinex","BTCUSD",1741162104383,8.4e-07,87927.0,87926.0,1.10020485]
["bitfinex","BTCUSD",1741162106482,0.227393,87954.0,87947.0,0.227407]
["bitfinex","BTCUSD",1741162106685,0.00011568,87954.0,87951.0,0.227398]
["bitfinex","BTCUSD",1741162106892,0.00398839,87953.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1741162107587,0.10398839,87953.0,87952.0,0.01454085]
["bitfinex","BTCUSD",1741162108034,0.10398839,87953.0,87952.0,0.01854085]
["bitfinex","BTCUSD",1741162109662,0.10398839,87953.0,87952.0,0.24593685]
["bitfinex","BTCUSD",1741162110497,0.10398839,87953.0,87952.0,0.01854085]
["bitfinex","BTCUSD",1741162110840,0.1,87953.0,87952.0,0.24593685]
["bitfinex","BTCUSD",1741162112156,0.10398195,87953.0,87952.0,0.01854085]
["bitfinex","BTCUSD",1741162114563,0.33137595,87953.0,87952.0,0.01854085]
["bitfinex","BTCUSD",1741162117564,0.37707595,87953.0,87952.0,0.004]
["bitfinex","BTCUSD",1741162118272,0.227396,87952.0,87951.0,0.11508]
["bitfinex","BTCUSD",1741162118698,0.227451,87931.0,87930.0,0.00047502]
["bitfinex","BTCUSD",1741162118902,0.227451,87931.0,87930.0,0.115]
["bitfinex","BTCUSD",1741162119107,0.22780467,87931.0,87930.0,0.12954085]
["bitfinex","BTCUSD",1741162119311,0.22780467,87931.0,87930.0,0.115]
["bitfinex","BTCUSD",1741162119699,0.22780467,87931.0,87930.0,0.12954085]
["bitfinex","BTCUSD",1741162119900,0.33147135,87931.0,87930.0,0.12954085]
["bitfinex","BTCUSD",1741162120159,0.10402035,87931.0,87930.0,0.12954085]
["bitfinex","BTCUSD",1741162120361,0.10402035,87931.0,87930.0,0.35699385]
["bitfinex","BTCUSD",1741162120691,0.08902035,87931.0,87930.0,0.35699385]
["bitfinex","BTCUSD",1741162120928,0.08902035,87931.0,87930.0,0.36399385]
["bitfinex","BTCUSD",1741162121092,0.09267181,87931.0,87930.0,0.13654085]
["bitfinex","BTCUSD",1741162121328,0.08924775,87931.0,87930.0,0.13654085]
["bitfinex","BTCUSD",1741162121895,0.0002274,87931.0,87930.0,0.13654085]
["bitfinex","BTCUSD",1741162122115,0.227444,87934.0,87931.0,0.01454085]
["bitfinex","BTCUSD",1741162122821,3.247e-05,87930.0,87928.0,0.0102064]
["bitfinex","BTCUSD",1741162122984,3.247e-05,87930.0,87926.0,0.22576]
["bitfinex","BTCUSD",1741162123201,3.247e-05,87930.0,87929.0,0.25597667]
["bitfinex","BTCUSD",1741162123632,3.247e-05,87930.0,87929.0,0.25645169]
["bitfinex","BTCUSD",1741162123840,3.247e-05,87930.0,87929.0,0.25597667]
["bitfinex","BTCUSD",1741162124222,3.247e-05,87930.0,87929.0,0.25645169]
["bitfinex","BTCUSD",1741162124420,3.247e-05,87930.0,87929.0,0.08137502]
["bitfinex","BTCUSD",1741162124622,3.247e-05,87930.0,87929.0,0.32989685]
["bitfinex","BTCUSD",1741162125057,3.247e-05,87930.0,87929.0,0.29705485]
["bitfinex","BTCUSD",1741162125709,3.247e-05,87930.0,87929.0,0.28566722]
["bitfinex","BTCUSD",1741162125874,3.247e-05,87930.0,87929.0,0.63344224]
["bitfinex","BTCUSD",1741162126083,0.10003247,87930.0,87929.0,0.63344224]
["bitfinex","BTCUSD",1741162126286,0.10003247,87930.0,87929.0,1.05934224]
["bitfinex","BTCUSD",1741162127491,3.247e-05,87930.0,87929.0,1.05234224]
["bitfinex","BTCUSD",1741162127752,3.247e-05,87930.0,87929.0,1.05934224]
["bitfinex","BTCUSD",1741162127990,0.00103247,87930.0,87929.0,1.05934224]
["bitfinex","BTCUSD",1741162128237,0.001,87930.0,87929.0,1.05934224]
["bitfinex","BTCUSD",1741162129055,0.001,87930.0,87929.0,1.05929059]
["bitfinex","BTCUSD",1741162129432,0.002,87930.0,87929.0,1.02967187]
["bitfinex","BTCUSD",1741162130277,0.002,87930.0,87929.0,1.03001147]
["bitfinex","BTCUSD",1741162130526,0.0021698,87930.0,87929.0,1.03001147]
["bitfinex","BTCUSD",1741162131513,8e-07,87930.0,87929.0,1.03001147]
["bitfinex","BTCUSD",1741162132387,8e-07,87930.0,87929.0,1.11281147]
["bitfinex","BTCUSD",1741162134080,8e-07,87930.0,87929.0,0.75643462]
["bitfinex","BTCUSD",1741162134459,8e-07,87930.0,87929.0,0.6834156]
["bitfinex","BTCUSD",1741162134662,8e-07,87930.0,87929.0,0.4559996]
["bitfinex","BTCUSD",1741162135330,0.00303897,87930.0,87929.0,0.4559996]
["bitfinex","BTCUSD",1741162135461,8e-07,87930.0,87929.0,0.69799645]
["bitfinex","BTCUSD",1741162135663,0.1000008,87930.0,87929.0,0.69799645]
["bitfinex","BTCUSD",1741162137327,0.1000008,87930.0,87929.0,0.69783645]
["bitfinex","BTCUSD",1741162138904,0.1000008,87930.0,87929.0,0.1299396]
["bitfinex","BTCUSD",1741162139323,0.10301703,87930.0,87929.0,0.37193645]
["bitfinex","BTCUSD",1741162140454,0.1000008,87930.0,87929.0,0.37193645]
["bitfinex","BTCUSD",1741162141229,0.10301703,87930.0,87929.0,0.37193645]
["bitfinex","BTCUSD",1741162141379,0.10301703,87930.0,87929.0,0.14448045]
["bitfinex","BTCUSD",1741162141583,0.10301703,87930.0,87929.0,0.37193645]
["bitfinex","BTCUSD",1741162141811,0.1000008,87930.0,87929.0,0.37193645]
["bitfinex","BTCUSD",1741162142012,0.10301703,87930.0,87929.0,0.37193645]
["bitfinex","BTCUSD",1741162142241,0.1000008,87930.0,87929.0,0.37193645]
["bitfinex","BTCUSD",1741162142754,0.1000008,87930.0,87929.0,0.14448045]
["bitfinex","BTCUSD",1741162142978,0.1000008,87930.0,87929.0,0.01488045]
["bitfinex","BTCUSD",1741162143302,0.4082797,87930.0,87929.0,0.01488045]
["bitfinex","BTCUSD",1741162143680,0.4082797,87930.0,87929.0,0.0003396]
["bitfinex","BTCUSD",1741162144476,0.4082797,87930.0,87929.0,0.0073396]
["bitfinex","BTCUSD",1741162146064,0.7082797,87930.0,87929.0,0.0003396]
["bitfinex","BTCUSD",1741162146259,0.7092797,87930.0,87929.0,0.0073396]
["bitfinex","BTCUSD",1741162146687,0.7082797,87930.0,87929.0,0.0003396]
["bitfinex","BTCUSD",1741162146886,0.0831,87928.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162147095,0.657687,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162147494,0.66063446,87917.0,87916.0,0.0003396]
["bitfinex","BTCUSD",1741162147699,0.66063446,87917.0,87916.0,6e-07]
["bitfinex","BTCUSD",1741162147925,0.653395,87914.0,87913.0,4.3e-07]
["bitfinex","BTCUSD",1741162148347,0.65629917,87914.0,87913.0,4.047e-05]
["bitfinex","BTCUSD",1741162148752,0.65629917,87914.0,87894.0,0.0003398]
["bitfinex","BTCUSD",1741162148753,0.351444,87895.0,87894.0,0.0003398]
["bitfinex","BTCUSD",1741162149090,0.35428857,87895.0,87894.0,0.00073108]
["bitfinex","BTCUSD",1741162150012,0.35428857,87895.0,87894.0,0.00273108]
["bitfinex","BTCUSD",1741162150298,0.65428857,87895.0,87894.0,0.00273108]
["bitfinex","BTCUSD",1741162150783,0.75428857,87895.0,87894.0,0.00273108]
["bitfinex","BTCUSD",1741162151004,1.08168857,87895.0,87894.0,0.00273108]
["bitfinex","BTCUSD",1741162151223,0.3,87894.0,87871.0,0.0004]
["bitfinex","BTCUSD",1741162151444,0.604198,87874.0,87873.0,6.756e-05]
["bitfinex","BTCUSD",1741162151657,0.6070062,87874.0,87873.0,6.756e-05]
["bitfinex","BTCUSD",1741162151887,0.227603,87872.0,87871.0,0.00027313]
["bitfinex","BTCUSD",1741162152113,0.227603,87872.0,87871.0,0.00039054]
["bitfinex","BTCUSD",1741162152331,0.23040798,87872.0,87871.0,0.00039054]
["bitfinex","BTCUSD",1741162152580,0.53040798,87872.0,87871.0,0.00039054]
["bitfinex","BTCUSD",1741162152798,0.59410934,87872.0,87871.0,0.00039054]
["bitfinex","BTCUSD",1741162153458,0.27193331,87872.0,87871.0,0.00039054]
["bitfinex","BTCUSD",1741162153685,0.06629007,87872.0,87871.0,0.00039054]
["bitfinex","BTCUSD",1741162153928,0.29389307,87872.0,87871.0,0.00039054]
["bitfinex","BTCUSD",1741162154262,0.24699307,87872.0,87871.0,0.00039054]
["bitfinex","BTCUSD",1741162154466,0.24699307,87872.0,87871.0,0.01593139]
["bitfinex","BTCUSD",1741162155261,0.11939007,87872.0,87871.0,0.01627099]
["bitfinex","BTCUSD",1741162155665,0.11939007,87872.0,87871.0,0.01527099]
["bitfinex","BTCUSD",1741162157155,0.11939007,87872.0,87871.0,0.24287699]
["bitfinex","BTCUSD",1741162157358,0.11939007,87872.0,87871.0,0.01527099]
["bitfinex","BTCUSD",1741162157564,0.11939007,87872.0,87871.0,0.24287699]
["bitfinex","BTCUSD",1741162158254,0.11939007,87872.0,87871.0,0.01527099]
["bitfinex","BTCUSD",1741162158477,0.11680136,87872.0,87871.0,0.01527099]
["bitfinex","BTCUSD",1741162158688,0.11933722,87872.0,87871.0,0.01527099]
["bitfinex","BTCUSD",1741162159044,0.01698644,87879.0,87871.0,0.01927099]
["bitfinex","BTCUSD",1741162159245,0.46447904,87881.0,87873.0,0.01454085]
["bitfinex","BTCUSD",1741162159406,0.227576,87883.0,87873.0,0.01454085]
["bitfinex","BTCUSD",1741162159605,0.227579,87882.0,87875.0,0.01454085]
["bitfinex","BTCUSD",1741162159828,0.22758,87881.0,87872.0,0.01454085]
["bitfinex","BTCUSD",1741162160073,0.1,87878.0,87874.0,0.01454085]
["bitfinex","BTCUSD",1741162160286,0.1,87878.0,87873.0,0.24214185]
["bitfinex","BTCUSD",1741162160454,0.327588,87878.0,87873.0,0.01454085]
["bitfinex","BTCUSD",1741162160654,0.227598,87875.0,87871.0,0.00073014]
["bitfinex","BTCUSD",1741162160903,0.1,87878.0,87871.0,0.00073014]
["bitfinex","BTCUSD",1741162161099,0.32759,87878.0,87871.0,0.00073014]
["bitfinex","BTCUSD",1741162161462,0.227584,87880.0,87871.0,0.00073014]
["bitfinex","BTCUSD",1741162161663,0.01693207,87881.0,87871.0,0.00073014]
["bitfinex","BTCUSD",1741162161664,0.1,87873.0,87872.0,0.24214385]
["bitfinex","BTCUSD",1741162163192,0.1,87873.0,87872.0,0.24514385]
["bitfinex","BTCUSD",1741162163992,0.1,87873.0,87872.0,0.01754085]
["bitfinex","BTCUSD",1741162166489,0.1001699,87873.0,87872.0,0.01754085]
["bitfinex","BTCUSD",1741162168328,0.3277709,87873.0,87872.0,0.003]
["bitfinex","BTCUSD",1741162171636,0.4047709,87873.0,87872.0,0.003]
["bitfinex","BTCUSD",1741162171837,0.4047709,87873.0,87842.0,0.0003396]
["bitfinex","BTCUSD",1741162171838,0.377,87857.0,87842.0,0.0003396]
["bitfinex","BTCUSD",1741162171986,0.377,87857.0,87851.0,0.00046224]
["bitfinex","BTCUSD",1741162171987,0.227655,87852.0,87851.0,0.00046224]
["bitfinex","BTCUSD",1741162173093,0.327655,87852.0,87851.0,0.00046224]
["bitfinex","BTCUSD",1741162173269,0.327655,87852.0,87851.0,0.00546224]
["bitfinex","BTCUSD",1741162173524,0.327655,87852.0,87851.0,0.00046224]
["bitfinex","BTCUSD",1741162178251,0.330655,87852.0,87851.0,0.00080224]
["bitfinex","BTCUSD",1741162179243,0.327655,87852.0,87851.0,0.00080224]
["bitfinex","BTCUSD",1741162179463,0.328655,87852.0,87851.0,0.00080224]
["bitfinex","BTCUSD",1741162188334,0.101,87852.0,87851.0,0.00080224]
["bitfinex","BTCUSD",1741162188561,0.3,87854.0,87851.0,0.00080224]
["bitfinex","BTCUSD",1741162188694,0.527652,87854.0,87851.0,0.00080224]
["bitfinex","BTCUSD",1741162188901,0.3,87854.0,87851.0,0.01534309]
["bitfinex","BTCUSD",1741162189088,0.227655,87852.0,87851.0,0.01534309]
["bitfinex","BTCUSD",1741162189304,0.527651,87854.0,87852.0,0.01454085]
["bitfinex","BTCUSD",1741162189502,0.227653,87853.0,87852.0,0.01454085]
["bitfinex","BTCUSD",1741162189707,0.227655,87852.0,87851.0,0.00080224]
["bitfinex","BTCUSD",1741162190743,0.227655,87852.0,87851.0,0.01534309]
["bitfinex","BTCUSD",1741162190950,0.227655,87852.0,87851.0,0.01634309]
["bitfinex","BTCUSD",1741162191765,0.327655,87852.0,87851.0,0.01634309]
["bitfinex","BTCUSD",1741162192018,0.327655,87852.0,87851.0,0.00180224]
["bitfinex","BTCUSD",1741162195175,0.1,87852.0,87851.0,0.00180224]
["bitfinex","BTCUSD",1741162197211,0.327655,87852.0,87851.0,0.00180224]
["bitfinex","BTCUSD",1741162198805,0.408755,87852.0,87851.0,0.00180224]
["bitfinex","BTCUSD",1741162199014,0.327655,87852.0,87851.0,0.00180224]
["bitfinex","BTCUSD",1741162201950,0.1,87852.0,87851.0,0.01634309]
["bitfinex","BTCUSD",1741162202584,0.1,87852.0,87851.0,0.01534309]
["bitfinex","BTCUSD",1741162202813,0.1,87852.0,87851.0,0.24300109]
["bitfinex","BTCUSD",1741162203014,0.1,87852.0,87851.0,0.32000109]
["bitfinex","BTCUSD",1741162203217,0.101,87852.0,87851.0,0.32000109]
["bitfinex","BTCUSD",1741162203682,0.1,87852.0,87851.0,0.32000109]
["bitfinex","BTCUSD",1741162203880,0.1,87852.0,87851.0,0.32100109]
["bitfinex","BTCUSD",1741162204109,0.1,87852.0,87851.0,0.32000109]
["bitfinex","BTCUSD",1741162204722,0.101,87852.0,87851.0,0.32700109]
["bitfinex","BTCUSD",1741162206364,0.101,87852.0,87851.0,0.37570109]
["bitfinex","BTCUSD",1741162207220,0.101,87852.0,87851.0,0.14804309]
["bitfinex","BTCUSD",1741162207427,0.101,87852.0,87851.0,0.37570109]
["bitfinex","BTCUSD",1741162208405,0.101,87852.0,87851.0,0.14804309]
["bitfinex","BTCUSD",1741162208609,0.34988826,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162209016,0.34988826,87852.0,87851.0,0.00780224]
["bitfinex","BTCUSD",1741162209736,0.12223326,87852.0,87851.0,0.00780224]
["bitfinex","BTCUSD",1741162210136,0.34988826,87852.0,87851.0,0.00780224]
["bitfinex","BTCUSD",1741162210501,0.34988826,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162211158,0.12223326,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162211339,0.34988826,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162212081,0.34988826,87852.0,87851.0,0.00780224]
["bitfinex","BTCUSD",1741162215417,0.34988826,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162215620,0.12223326,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162216081,0.12223326,87852.0,87851.0,0.25000109]
["bitfinex","BTCUSD",1741162217021,0.12223326,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162217223,0.101,87852.0,87851.0,0.25000109]
["bitfinex","BTCUSD",1741162217924,0.328655,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162218327,0.101,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162219317,0.328655,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162219514,0.101,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162220449,0.101,87852.0,87851.0,0.25000109]
["bitfinex","BTCUSD",1741162220661,0.101,87852.0,87851.0,0.02234309]
["bitfinex","BTCUSD",1741162222044,0.101,87852.0,87851.0,0.25000109]
["bitfinex","BTCUSD",1741162222931,0.101,87852.0,87851.0,0.33047611]
["bitfinex","BTCUSD",1741162223391,0.101,87852.0,87851.0,0.10281811]
["bitfinex","BTCUSD",1741162223617,0.101,87852.0,87851.0,0.10234309]
["bitfinex","BTCUSD",1741162223918,0.101,87852.0,87851.0,0.33000109]
["bitfinex","BTCUSD",1741162225002,0.101,87852.0,87851.0,0.33047611]
["bitfinex","BTCUSD",1741162225306,0.101,87852.0,87851.0,0.33000109]
["bitfinex","BTCUSD",1741162225851,0.101,87852.0,87851.0,0.33047611]
["bitfinex","BTCUSD",1741162228137,0.101,87852.0,87851.0,0.95637611]
["bitfinex","BTCUSD",1741162229362,0.101,87852.0,87851.0,0.95590109]
["bitfinex","BTCUSD",1741162229559,0.001,87852.0,87851.0,0.95590109]
["bitfinex","BTCUSD",1741162230006,0.001,87852.0,87851.0,0.95637611]
["bitfinex","BTCUSD",1741162230207,0.001,87852.0,87851.0,0.95590109]
["bitfinex","BTCUSD",1741162231226,0.001,87852.0,87851.0,0.65590109]
["bitfinex","BTCUSD",1741162231227,0.101,87852.0,87851.0,0.65590109]
["bitfinex","BTCUSD",1741162231441,0.101,87852.0,87851.0,0.42824309]
["bitfinex","BTCUSD",1741162231962,0.101,87852.0,87851.0,0.65590109]
["bitfinex","BTCUSD",1741162232730,0.101,87852.0,87851.0,0.65637611]
["bitfinex","BTCUSD",1741162232927,0.101,87852.0,87851.0,0.65590109]
["bitfinex","BTCUSD",1741162233142,0.101,87852.0,87851.0,0.65637611]
["bitfinex","BTCUSD",1741162233588,0.001,87852.0,87851.0,0.65637611]
["bitfinex","BTCUSD",1741162236032,0.0001699,87853.0,87852.0,0.24219585]
["bitfinex","BTCUSD",1741162236232,0.3,87888.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1741162236432,0.23689904,87880.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1741162236643,0.2276,87874.0,87866.0,0.00047502]
["bitfinex","BTCUSD",1741162236842,0.227585,87879.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162236843,0.0049014,87879.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162237045,0.227613,87869.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162237295,0.227613,87869.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1741162237446,0.00488737,87868.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1741162238026,0.327608,87871.0,87862.0,0.24216985]
["bitfinex","BTCUSD",1741162238245,0.00488576,87867.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1741162238452,0.227609,87870.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1741162238674,0.00488418,87866.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1741162238854,0.227602,87873.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1741162238855,0.1,87865.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1741162239205,0.00488103,87864.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1741162239432,0.00488103,87864.0,87863.0,0.24216785]
["bitfinex","BTCUSD",1741162239630,0.1,87865.0,87864.0,0.01454085]
["bitfinex","BTCUSD",1741162239835,0.1,87865.0,87864.0,0.24216485]
["bitfinex","BTCUSD",1741162240163,0.0001699,87869.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162240477,0.00488734,87868.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1741162240950,0.0001699,87869.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162241184,0.00488576,87867.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162241418,0.00488734,87868.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1741162241653,0.00488418,87866.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1741162241863,0.0001699,87869.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1741162242063,0.00488418,87866.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1741162242286,0.1,87867.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1741162242492,0.00488418,87866.0,87865.0,0.01454085]
["bitfinex","BTCUSD",1741162242708,0.00488418,87866.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162242912,0.1,87867.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162243129,0.1,87867.0,87865.0,0.005]
["bitfinex","BTCUSD",1741162243342,0.00488611,87866.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162243755,0.1,87865.0,87863.0,0.01454085]
["bitfinex","BTCUSD",1741162244114,0.00488296,87864.0,87863.0,0.24216785]
["bitfinex","BTCUSD",1741162244325,0.1,87865.0,87863.0,0.24216785]
["bitfinex","BTCUSD",1741162244707,0.1,87865.0,87864.0,0.24216485]
["bitfinex","BTCUSD",1741162245601,0.1,87865.0,87864.0,0.24263987]
["bitfinex","BTCUSD",1741162246265,0.1,87865.0,87864.0,0.32423987]
["bitfinex","BTCUSD",1741162246494,0.1,87865.0,87864.0,1.01863229]
["bitfinex","BTCUSD",1741162246945,0.1,87865.0,87864.0,1.02363229]
["bitfinex","BTCUSD",1741162247175,0.0001699,87869.0,87868.0,0.527614]
["bitfinex","BTCUSD",1741162247407,0.0001699,87869.0,87868.0,0.54215485]
["bitfinex","BTCUSD",1741162248810,0.3274,87933.0,87891.0,0.01454085]
["bitfinex","BTCUSD",1741162249038,0.22749,87916.0,87904.0,0.227519]
["bitfinex","BTCUSD",1741162249286,0.227501,87912.0,87906.0,0.00047502]
["bitfinex","BTCUSD",1741162249471,0.00497083,87915.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1741162249737,0.227468,87925.0,87902.0,0.01454085]
["bitfinex","BTCUSD",1741162249738,8e-07,87930.0,87902.0,0.0494]
["bitfinex","BTCUSD",1741162249961,8e-07,87930.0,87919.0,0.01454085]
["bitfinex","BTCUSD",1741162249962,0.227463,87927.0,87919.0,0.01454085]
["bitfinex","BTCUSD",1741162250194,0.227463,87927.0,87914.0,0.01501587]
["bitfinex","BTCUSD",1741162250195,0.227456,87929.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1741162250449,0.227473,87923.0,87916.0,0.01454085]
["bitfinex","BTCUSD",1741162250673,0.00039219,87930.0,87918.0,0.01454085]
["bitfinex","BTCUSD",1741162250910,0.00039219,87930.0,87929.0,0.227456]
["bitfinex","BTCUSD",1741162251142,0.00039219,87930.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1741162251400,0.00039219,87930.0,87929.0,0.24199685]
["bitfinex","BTCUSD",1741162252092,0.10039219,87930.0,87929.0,0.24199685]
["bitfinex","BTCUSD",1741162252321,0.10039219,87930.0,87929.0,0.01454085]
["bitfinex","BTCUSD",1741162254448,0.10039219,87930.0,87929.0,0.01954085]
["bitfinex","BTCUSD",1741162254838,0.10541095,87930.0,87929.0,0.01954085]
["bitfinex","BTCUSD",1741162256708,0.10541095,87930.0,87929.0,0.13286085]
["bitfinex","BTCUSD",1741162257487,0.10541095,87930.0,87929.0,0.36031685]
["bitfinex","BTCUSD",1741162257746,0.10541095,87930.0,87929.0,0.76481685]
["bitfinex","BTCUSD",1741162257970,0.10039219,87930.0,87929.0,1.19188357]
["bitfinex","BTCUSD",1741162258566,0.10039219,87930.0,87929.0,1.22772022]
["bitfinex","BTCUSD",1741162258768,0.00039219,87930.0,87929.0,1.19188357]
["bitfinex","BTCUSD",1741162259500,0.00039219,87930.0,87929.0,1.18688357]
["bitfinex","BTCUSD",1741162259876,0.00039219,87930.0,87929.0,1.19388357]
["bitfinex","BTCUSD",1741162260071,0.00039219,87930.0,87929.0,1.18688357]
["bitfinex","BTCUSD",1741162260547,0.00039219,87930.0,87929.0,1.83248357]
["bitfinex","BTCUSD",1741162260548,1.9e-07,87930.0,87929.0,1.83248357]
["bitfinex","BTCUSD",1741162260749,0.0001699,87941.0,87940.0,0.606127]
["bitfinex","BTCUSD",1741162260949,0.00028723,87941.0,87940.0,0.606127]
["bitfinex","BTCUSD",1741162261467,0.00028723,87941.0,87940.0,0.62066785]
["bitfinex","BTCUSD",1741162262328,0.00028723,87941.0,87940.0,0.66626785]
["bitfinex","BTCUSD",1741162262987,0.00028723,87941.0,87940.0,0.67326785]
["bitfinex","BTCUSD",1741162263213,0.00028723,87941.0,87940.0,0.66626785]
["bitfinex","BTCUSD",1741162263657,0.00028723,87941.0,87940.0,0.67326785]
["bitfinex","BTCUSD",1741162264267,0.00028723,87941.0,87940.0,0.66626785]
["bitfinex","BTCUSD",1741162264490,0.00028723,87941.0,87940.0,0.44584085]
["bitfinex","BTCUSD",1741162264706,0.00028723,87941.0,87940.0,0.67326785]
["bitfinex","BTCUSD",1741162264962,0.00543778,87941.0,87940.0,0.67326785]
["bitfinex","BTCUSD",1741162265179,0.00028723,87941.0,87940.0,0.67326785]
["bitfinex","BTCUSD",1741162265651,0.00028723,87941.0,87940.0,0.59456785]
["bitfinex","BTCUSD",1741162265857,0.00028723,87941.0,87940.0,0.70804785]
["bitfinex","BTCUSD",1741162266437,0.00028723,87941.0,87940.0,0.70104785]
["bitfinex","BTCUSD",1741162266838,0.10028723,87941.0,87940.0,0.70104785]
["bitfinex","BTCUSD",1741162267041,0.10028723,87941.0,87940.0,0.70804785]
["bitfinex","BTCUSD",1741162267289,0.10028723,87941.0,87940.0,0.70104785]
["bitfinex","BTCUSD",1741162267456,0.10028723,87941.0,87940.0,1.02694785]
["bitfinex","BTCUSD",1741162267657,0.10028723,87941.0,87940.0,1.03294785]
["bitfinex","BTCUSD",1741162268014,0.11811982,87941.0,87940.0,1.03294785]
["bitfinex","BTCUSD",1741162268215,0.10028723,87941.0,87940.0,1.03294785]
["bitfinex","BTCUSD",1741162268423,0.10028723,87941.0,87940.0,1.02694785]
["bitfinex","BTCUSD",1741162268843,0.00028723,87941.0,87940.0,1.02694785]
["bitfinex","BTCUSD",1741162269865,0.00028723,87941.0,87940.0,1.03394785]
["bitfinex","BTCUSD",1741162270350,0.00028723,87941.0,87940.0,1.02694785]
["bitfinex","BTCUSD",1741162271581,0.00028723,87941.0,87940.0,1.03382785]
["bitfinex","BTCUSD",1741162271780,0.00028723,87941.0,87940.0,0.80640085]
["bitfinex","BTCUSD",1741162271990,0.00028723,87941.0,87940.0,1.03382785]
["bitfinex","BTCUSD",1741162272395,0.01811986,87941.0,87940.0,1.03382785]
["bitfinex","BTCUSD",1741162272745,0.01811986,87941.0,87940.0,0.92046785]
["bitfinex","BTCUSD",1741162272951,0.01811986,87941.0,87940.0,1.02698785]
["bitfinex","BTCUSD",1741162273334,0.01811986,87941.0,87940.0,1.03398785]
["bitfinex","BTCUSD",1741162273767,0.01811986,87941.0,87940.0,1.02698785]
["bitfinex","BTCUSD",1741162273932,0.01811986,87941.0,87940.0,0.98138785]
["bitfinex","BTCUSD",1741162274301,0.01811986,87941.0,87940.0,0.98838785]
["bitfinex","BTCUSD",1741162274507,0.01811986,87941.0,87940.0,0.98138785]
["bitfinex","BTCUSD",1741162274893,0.01811986,87941.0,87940.0,0.98838785]
["bitfinex","BTCUSD",1741162276282,0.01811986,87941.0,87940.0,0.98138785]
["bitfinex","BTCUSD",1741162276661,0.01811986,87941.0,87940.0,0.98838785]
["bitfinex","BTCUSD",1741162277769,0.00028723,87941.0,87940.0,0.98838785]
["bitfinex","BTCUSD",1741162282211,0.01811938,87941.0,87940.0,0.87486785]
["bitfinex","BTCUSD",1741162282411,0.01811938,87941.0,87940.0,0.98734785]
["bitfinex","BTCUSD",1741162282623,0.01811938,87941.0,87940.0,0.68986785]
["bitfinex","BTCUSD",1741162284038,0.01811938,87941.0,87940.0,0.68286785]
["bitfinex","BTCUSD",1741162284493,0.01811938,87941.0,87940.0,0.76816785]
["bitfinex","BTCUSD",1741162285102,0.01811938,87941.0,87940.0,1.07516785]
["bitfinex","BTCUSD",1741162287416,0.01811938,87941.0,87940.0,0.97516785]
["bitfinex","BTCUSD",1741162288065,0.00028723,87941.0,87940.0,0.97516785]
["bitfinex","BTCUSD",1741162288394,0.00028723,87941.0,87940.0,1.07516785]
["bitfinex","BTCUSD",1741162288598,0.00028723,87941.0,87940.0,1.12286785]
["bitfinex","BTCUSD",1741162288779,0.00028723,87941.0,87940.0,1.22286785]
["bitfinex","BTCUSD",1741162288985,2.3e-07,87941.0,87940.0,1.22286785]
["bitfinex","BTCUSD",1741162289184,2.3e-07,87941.0,87940.0,1.25867831]
["bitfinex","BTCUSD",1741162289846,2.3e-07,87941.0,87940.0,1.17274414]
["bitfinex","BTCUSD",1741162290049,2.3e-07,87941.0,87940.0,1.15921916]
["bitfinex","BTCUSD",1741162290258,2.3e-07,87941.0,87940.0,1.04467831]
["bitfinex","BTCUSD",1741162290497,2.3e-07,87941.0,87940.0,0.93804287]
["bitfinex","BTCUSD",1741162290827,2.3e-07,87941.0,87940.0,0.58334287]
["bitfinex","BTCUSD",1741162291069,0.08095976,87950.0,87940.0,0.00747502]
["bitfinex","BTCUSD",1741162291285,0.227425,87941.0,87940.0,0.007]
["bitfinex","BTCUSD",1741162291497,0.227432,87938.0,87937.0,0.11592]
["bitfinex","BTCUSD",1741162291847,0.23257084,87938.0,87930.0,0.0003394]
["bitfinex","BTCUSD",1741162292191,0.23257084,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1741162292192,0.00513884,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1741162292490,0.1,87941.0,87940.0,0.227427]
["bitfinex","BTCUSD",1741162292856,0.02710732,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1741162293085,0.1,87938.0,87937.0,0.2290268]
["bitfinex","BTCUSD",1741162293290,0.1,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1741162294265,0.1,87938.0,87937.0,0.234435]
["bitfinex","BTCUSD",1741162294487,0.1,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1741162294889,0.1,87938.0,87937.0,0.234435]
["bitfinex","BTCUSD",1741162295362,0.1,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1741162295541,0.1,87938.0,87936.0,0.227436]
["bitfinex","BTCUSD",1741162295852,0.1,87938.0,87937.0,0.00747502]
["bitfinex","BTCUSD",1741162296091,0.1,87938.0,87937.0,0.234435]
["bitfinex","BTCUSD",1741162296592,0.1,87938.0,87937.0,0.007]
["bitfinex","BTCUSD",1741162296913,0.1,87938.0,87936.0,0.227436]
["bitfinex","BTCUSD",1741162297264,0.1,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1741162298043,0.1,87938.0,87937.0,0.234435]
["bitfinex","BTCUSD",1741162299029,0.1,87938.0,87937.0,0.2347744]
["bitfinex","BTCUSD",1741162300565,0.1,87938.0,87937.0,0.23524942]
["bitfinex","BTCUSD",1741162300762,0.1,87938.0,87937.0,0.2347744]
["bitfinex","BTCUSD",1741162301014,0.11783345,87938.0,87937.0,0.23524942]
["bitfinex","BTCUSD",1741162301182,0.11783345,87938.0,87937.0,0.24979027]
["bitfinex","BTCUSD",1741162301386,0.11783345,87938.0,87937.0,0.33101525]
["bitfinex","BTCUSD",1741162301574,0.11783345,87938.0,87937.0,0.38011525]
["bitfinex","BTCUSD",1741162301903,0.01783345,87938.0,87937.0,0.38011525]
["bitfinex","BTCUSD",1741162302163,0.01783345,87938.0,87937.0,0.38059027]
["bitfinex","BTCUSD",1741162302505,0.01783345,87938.0,87937.0,0.38011525]
["bitfinex","BTCUSD",1741162302715,0.01783345,87938.0,87937.0,0.38059027]
["bitfinex","BTCUSD",1741162302939,0.01783345,87938.0,87937.0,0.37424561]
["bitfinex","BTCUSD",1741162303133,0.00597157,87938.0,87937.0,0.40049372]
["bitfinex","BTCUSD",1741162303501,0.00597157,87938.0,87937.0,0.17940338]
["bitfinex","BTCUSD",1741162303658,0.00597157,87938.0,87937.0,1.04887066]
["bitfinex","BTCUSD",1741162303862,0.00597157,87938.0,87937.0,1.04727923]
["bitfinex","BTCUSD",1741162304061,0.00597157,87938.0,87937.0,1.04027923]
["bitfinex","BTCUSD",1741162304264,0.00597157,87938.0,87937.0,1.04727923]
["bitfinex","BTCUSD",1741162304667,0.00597157,87938.0,87937.0,0.94727923]
["bitfinex","BTCUSD",1741162304891,0.23689904,87970.0,87948.0,0.227405]
["bitfinex","BTCUSD",1741162305091,0.227393,87954.0,87949.0,0.343643]
["bitfinex","BTCUSD",1741162305266,0.227393,87954.0,87949.0,0.11624]
["bitfinex","BTCUSD",1741162305468,0.00515939,87953.0,87950.0,0.227399]
["bitfinex","BTCUSD",1741162305725,0.00515939,87953.0,87949.0,0.11624]
["bitfinex","BTCUSD",1741162305854,0.308488,87956.0,87949.0,0.11624]
["bitfinex","BTCUSD",1741162306055,0.00515782,87952.0,87949.0,0.11624]
["bitfinex","BTCUSD",1741162306299,0.308488,87956.0,87950.0,0.227399]
["bitfinex","BTCUSD",1741162306503,0.227396,87952.0,87951.0,0.00047502]
["bitfinex","BTCUSD",1741162306712,0.34522788,87952.0,87946.0,0.227411]
["bitfinex","BTCUSD",1741162306883,0.227399,87951.0,87945.0,0.43106362]
["bitfinex","BTCUSD",1741162307089,0.34522788,87952.0,87946.0,0.22741]
["bitfinex","BTCUSD",1741162307311,0.34522788,87952.0,87948.0,0.228407]
["bitfinex","BTCUSD",1741162307312,0.04434699,87949.0,87948.0,0.228407]
["bitfinex","BTCUSD",1741162307485,0.04434699,87949.0,87948.0,0.227407]
["bitfinex","BTCUSD",1741162307903,0.04434699,87949.0,87948.0,0.20439226]
["bitfinex","BTCUSD",1741162308531,0.14434699,87949.0,87948.0,0.20439226]
["bitfinex","BTCUSD",1741162308740,0.14434699,87949.0,87948.0,0.007]
["bitfinex","BTCUSD",1741162310961,0.37175099,87949.0,87948.0,0.007]
["bitfinex","BTCUSD",1741162311327,0.14434699,87949.0,87948.0,0.007]
["bitfinex","BTCUSD",1741162311763,0.14451669,87949.0,87948.0,0.007]
["bitfinex","BTCUSD",1741162311962,0.13398589,87949.0,87948.0,0.007]
["bitfinex","BTCUSD",1741162312380,0.15181823,87949.0,87948.0,0.007]
["bitfinex","BTCUSD",1741162312931,0.15181823,87949.0,87948.0,0.234407]
["bitfinex","BTCUSD",1741162313131,0.15181823,87949.0,87948.0,0.22292293]
["bitfinex","BTCUSD",1741162313132,0.11800204,87949.0,87948.0,0.22292293]
["bitfinex","BTCUSD",1741162313419,0.11800204,87949.0,87948.0,0.20059081]
["bitfinex","BTCUSD",1741162313564,0.12316281,87949.0,87948.0,0.21513166]
["bitfinex","BTCUSD",1741162314428,0.11800204,87949.0,87948.0,0.21513166]
["bitfinex","BTCUSD",1741162314625,0.12316281,87949.0,87948.0,0.21513166]
["bitfinex","BTCUSD",1741162315006,0.11800204,87949.0,87948.0,0.21513166]
["bitfinex","BTCUSD",1741162316227,0.11820204,87949.0,87948.0,0.21513166]
["bitfinex","BTCUSD",1741162316794,0.10401273,87949.0,87948.0,0.21513166]
["bitfinex","BTCUSD",1741162317547,0.01820204,87949.0,87948.0,0.21513166]
["bitfinex","BTCUSD",1741162317741,0.0003697,87949.0,87948.0,0.21513166]
["bitfinex","BTCUSD",1741162317943,0.0003697,87949.0,87948.0,0.41878128]
["bitfinex","BTCUSD",1741162319736,0.0003697,87949.0,87948.0,0.49428128]
["bitfinex","BTCUSD",1741162320698,0.0003697,87949.0,87948.0,0.41878128]
["bitfinex","BTCUSD",1741162320917,0.01820138,87949.0,87948.0,0.41878128]
["bitfinex","BTCUSD",1741162324210,0.01820138,87949.0,87948.0,0.20364962]
["bitfinex","BTCUSD",1741162324418,0.02336112,87949.0,87948.0,0.20364962]
["bitfinex","BTCUSD",1741162324637,0.25076512,87949.0,87948.0,0.20364962]
["bitfinex","BTCUSD",1741162325261,0.02336112,87949.0,87934.0,0.20364962]
["bitfinex","BTCUSD",1741162325387,0.02336112,87949.0,87939.0,0.227428]
["bitfinex","BTCUSD",1741162325582,0.25076712,87949.0,87943.0,0.227417]
["bitfinex","BTCUSD",1741162325792,0.227408,87948.0,87943.0,0.227417]
["bitfinex","BTCUSD",1741162325993,0.23257209,87947.0,87941.0,0.24196385]
["bitfinex","BTCUSD",1741162326193,0.25580015,87947.0,87941.0,0.24196385]
["bitfinex","BTCUSD",1741162326398,0.00516309,87947.0,87944.0,0.227415]
["bitfinex","BTCUSD",1741162326600,0.34560538,87949.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1741162326796,0.00514972,87948.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1741162327001,0.00514972,87948.0,87947.0,0.24194985]
["bitfinex","BTCUSD",1741162327458,0.11820138,87949.0,87948.0,0.24194785]
["bitfinex","BTCUSD",1741162327615,0.11920138,87949.0,87948.0,0.24194785]
["bitfinex","BTCUSD",1741162327817,0.1003697,87949.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741162328028,0.00514589,87948.0,87945.0,0.227414]
["bitfinex","BTCUSD",1741162328248,0.00614589,87948.0,87947.0,0.007]
["bitfinex","BTCUSD",1741162328647,0.00514589,87948.0,87942.0,0.01454085]
["bitfinex","BTCUSD",1741162329050,0.227414,87946.0,87940.0,0.227425]
["bitfinex","BTCUSD",1741162329254,0.0051425,87945.0,87943.0,0.227418]
["bitfinex","BTCUSD",1741162329465,0.0013697,87949.0,87944.0,0.24195785]
["bitfinex","BTCUSD",1741162329670,0.0013697,87949.0,87948.0,0.227407]
["bitfinex","BTCUSD",1741162329994,0.0013697,87949.0,87948.0,0.24194785]
["bitfinex","BTCUSD",1741162330550,0.0013697,87949.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1741162330551,0.0003697,87949.0,87948.0,0.01454085]
["bitfinex","BTCUSD",1741162330747,0.0003697,87949.0,87948.0,0.01354085]
["bitfinex","BTCUSD",1741162331154,0.0003697,87949.0,87948.0,0.24094785]
["bitfinex","BTCUSD",1741162331626,0.0013697,87949.0,87948.0,0.02054085]
["bitfinex","BTCUSD",1741162332206,0.1013697,87949.0,87948.0,0.24794785]
["bitfinex","BTCUSD",1741162332366,0.119202,87949.0,87948.0,0.24794785]
["bitfinex","BTCUSD",1741162333000,0.119202,87949.0,87948.0,0.02054085]
["bitfinex","BTCUSD",1741162333406,0.119202,87949.0,87948.0,0.24794785]
["bitfinex","BTCUSD",1741162334823,0.119202,87949.0,87948.0,0.24828765]
["bitfinex","BTCUSD",1741162335409,0.119202,87949.0,87948.0,0.29488765]
["bitfinex","BTCUSD",1741162335604,0.019202,87949.0,87948.0,0.29488765]
["bitfinex","BTCUSD",1741162335809,0.019202,87949.0,87948.0,0.49853727]
["bitfinex","BTCUSD",1741162338007,0.0013697,87949.0,87948.0,0.49853727]
["bitfinex","BTCUSD",1741162338963,0.0013697,87949.0,87948.0,0.22453027]
["bitfinex","BTCUSD",1741162339164,0.1013697,87949.0,87948.0,0.45193727]
["bitfinex","BTCUSD",1741162339365,0.10653854,87949.0,87948.0,0.45193727]
["bitfinex","BTCUSD",1741162339599,0.1013697,87949.0,87948.0,0.45193727]
["bitfinex","BTCUSD",1741162340041,0.1013697,87949.0,87948.0,0.22453027]
["bitfinex","BTCUSD",1741162340241,0.33394012,87949.0,87948.0,0.22453027]
["bitfinex","BTCUSD",1741162340466,0.10653612,87949.0,87948.0,0.22453027]
["bitfinex","BTCUSD",1741162340854,0.35728093,87949.0,87948.0,0.22453027]
["bitfinex","BTCUSD",1741162341207,0.10653612,87949.0,87948.0,0.22453027]
["bitfinex","BTCUSD",1741162341708,0.33394012,87949.0,87948.0,0.02088065]
["bitfinex","BTCUSD",1741162341918,0.10653612,87949.0,87948.0,0.02088065]
["bitfinex","BTCUSD",1741162342126,0.12436833,87949.0,87948.0,0.02088065]
["bitfinex","BTCUSD",1741162342822,0.12436833,87949.0,87948.0,0.24828765]
["bitfinex","BTCUSD",1741162343262,0.12436833,87949.0,87948.0,0.02088065]
["bitfinex","BTCUSD",1741162343720,0.35177233,87949.0,87948.0,0.02088065]
["bitfinex","BTCUSD",1741162346098,0.35177233,87949.0,87948.0,0.0073398]
["bitfinex","BTCUSD",1741162347982,0.33394012,87949.0,87948.0,0.0073398]
["bitfinex","BTCUSD",1741162348671,0.41574012,87949.0,87948.0,0.0073398]
["bitfinex","BTCUSD",1741162348905,0.76334012,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162349379,0.76334012,87949.0,87948.0,0.0040008]
["bitfinex","BTCUSD",1741162350542,0.76334012,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162351008,0.76334012,87949.0,87948.0,0.0010008]
["bitfinex","BTCUSD",1741162351141,0.76334012,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162351603,0.46334012,87949.0,87948.0,0.0010008]
["bitfinex","BTCUSD",1741162352010,0.41474012,87949.0,87948.0,0.0010008]
["bitfinex","BTCUSD",1741162352202,0.20517152,87949.0,87948.0,0.0010008]
["bitfinex","BTCUSD",1741162352403,0.12337152,87949.0,87948.0,0.0010008]
["bitfinex","BTCUSD",1741162353112,0.35077552,87949.0,87948.0,0.0010008]
["bitfinex","BTCUSD",1741162353884,0.12337152,87949.0,87948.0,0.01554165]
["bitfinex","BTCUSD",1741162354113,0.35077552,87949.0,87948.0,0.01554165]
["bitfinex","BTCUSD",1741162354521,0.12337152,87949.0,87948.0,0.01554165]
["bitfinex","BTCUSD",1741162354885,0.35077552,87949.0,87948.0,0.01554165]
["bitfinex","BTCUSD",1741162355512,0.12337152,87949.0,87948.0,0.01554165]
["bitfinex","BTCUSD",1741162355930,0.35077552,87949.0,87948.0,0.01454165]
["bitfinex","BTCUSD",1741162356148,0.35077552,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162357792,0.35077552,87949.0,87948.0,0.0040008]
["bitfinex","BTCUSD",1741162358155,0.33294012,87949.0,87948.0,0.0040008]
["bitfinex","BTCUSD",1741162358550,0.10553612,87949.0,87948.0,0.01854165]
["bitfinex","BTCUSD",1741162359225,0.33294012,87949.0,87948.0,0.01854165]
["bitfinex","BTCUSD",1741162359369,0.10553612,87949.0,87948.0,0.01854165]
["bitfinex","BTCUSD",1741162359785,0.10553612,87949.0,87948.0,0.24594865]
["bitfinex","BTCUSD",1741162359989,0.1003697,87949.0,87948.0,0.24594865]
["bitfinex","BTCUSD",1741162361674,0.1003697,87949.0,87948.0,0.37284865]
["bitfinex","BTCUSD",1741162362200,0.01820162,87949.0,87948.0,0.37284865]
["bitfinex","BTCUSD",1741162363161,0.01820162,87949.0,87948.0,0.57649827]
["bitfinex","BTCUSD",1741162363365,0.01820162,87949.0,87948.0,0.87649827]
["bitfinex","BTCUSD",1741162364332,0.01820162,87949.0,87948.0,0.87249827]
["bitfinex","BTCUSD",1741162364735,0.01920162,87949.0,87948.0,0.87949827]
["bitfinex","BTCUSD",1741162366374,0.11920162,87949.0,87948.0,0.87949827]
["bitfinex","BTCUSD",1741162367966,0.1013697,87949.0,87948.0,0.87949827]
["bitfinex","BTCUSD",1741162372079,0.0013697,87949.0,87948.0,0.87949827]
["bitfinex","BTCUSD",1741162372310,0.01920063,87949.0,87948.0,0.87949827]
["bitfinex","BTCUSD",1741162373658,0.232512,87973.0,87948.0,0.87949827]
["bitfinex","BTCUSD",1741162373659,0.227345,87972.0,87949.0,0.01454085]
["bitfinex","BTCUSD",1741162373857,0.227359,87967.0,87962.0,0.01454085]
["bitfinex","BTCUSD",1741162374061,0.00425649,87966.0,87962.0,0.01454085]
["bitfinex","BTCUSD",1741162374264,0.00425649,87966.0,87963.0,0.227366]
["bitfinex","BTCUSD",1741162374422,0.227394,87953.0,87952.0,0.00047502]
["bitfinex","BTCUSD",1741162374622,0.227394,87953.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162374623,0.227404,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162374822,0.23164241,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162375207,0.33164241,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162375435,0.34947552,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162376048,0.42877552,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162376248,0.42977552,87949.0,87948.0,0.0070008]
["bitfinex","BTCUSD",1741162376843,0.72977552,87949.0,87948.0,0.0070008]
["bitfinex","BTCUSD",1741162377682,0.75266579,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162377878,0.75266579,87949.0,87948.0,0.0070008]
["bitfinex","BTCUSD",1741162377879,0.73583268,87949.0,87948.0,0.0070008]
["bitfinex","BTCUSD",1741162380424,0.73600258,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162381146,0.75383975,87949.0,87948.0,8e-07]
["bitfinex","BTCUSD",1741162381300,0.227432,87938.0,87937.0,0.00039276]
["bitfinex","BTCUSD",1741162381499,0.23159592,87938.0,87937.0,0.00039276]
["bitfinex","BTCUSD",1741162381951,0.31359592,87938.0,87937.0,0.00039276]
["bitfinex","BTCUSD",1741162382173,0.41359592,87938.0,87937.0,0.00039276]
["bitfinex","BTCUSD",1741162382313,0.43143319,87938.0,87937.0,0.00039276]
["bitfinex","BTCUSD",1741162382519,0.0832,87937.0,87929.0,5.6e-07]
["bitfinex","BTCUSD",1741162382728,0.0832,87913.0,87887.0,0.0451]
["bitfinex","BTCUSD",1741162382958,0.227546,87894.0,87887.0,0.0451]
["bitfinex","BTCUSD",1741162383110,0.00411291,87912.0,87887.0,0.04549139]
["bitfinex","BTCUSD",1741162383314,0.00411291,87912.0,87888.0,0.00047502]
["bitfinex","BTCUSD",1741162383549,0.227536,87898.0,87893.0,0.01454085]
["bitfinex","BTCUSD",1741162383753,0.227524,87903.0,87887.0,0.16213139]
["bitfinex","BTCUSD",1741162383988,0.227551,87893.0,87887.0,0.04549139]
["bitfinex","BTCUSD",1741162384187,0.227551,87893.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162384402,0.00407187,87892.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162384618,0.227557,87890.0,87889.0,0.00047502]
["bitfinex","BTCUSD",1741162384763,0.227556,87891.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162384964,0.00406556,87890.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162385371,0.01784268,87892.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162385572,0.00406556,87889.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162385778,0.01784268,87892.0,87887.0,0.16209139]
["bitfinex","BTCUSD",1741162385989,0.01784268,87892.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162386338,0.101,87890.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162386498,0.1,87890.0,87888.0,0.24210185]
["bitfinex","BTCUSD",1741162386693,0.00405449,87889.0,87888.0,0.24210185]
["bitfinex","BTCUSD",1741162387341,0.1,87890.0,87889.0,0.24209985]
["bitfinex","BTCUSD",1741162387701,0.22753,87901.0,87892.0,0.01454085]
["bitfinex","BTCUSD",1741162387903,0.1,87889.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162388132,0.33161669,87889.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162388846,0.10405769,87889.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162389418,0.10505769,87889.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162390393,0.10505769,87889.0,87888.0,0.24210285]
["bitfinex","BTCUSD",1741162390728,0.10505769,87889.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1741162390935,0.10505769,87889.0,87888.0,0.24210285]
["bitfinex","BTCUSD",1741162391563,0.101,87889.0,87888.0,0.24210285]
["bitfinex","BTCUSD",1741162392042,0.10505927,87889.0,87888.0,0.24210285]
["bitfinex","BTCUSD",1741162392249,0.12290223,87889.0,87888.0,0.24210285]
["bitfinex","BTCUSD",1741162393309,0.11884296,87889.0,87888.0,0.24210285]
["bitfinex","BTCUSD",1741162393888,0.11884296,87889.0,87888.0,0.24257787]
["bitfinex","BTCUSD",1741162394085,0.11884296,87889.0,87888.0,0.62177787]
["bitfinex","BTCUSD",1741162394407,0.23689904,87930.0,87892.0,0.01454085]
["bitfinex","BTCUSD",1741162394618,0.01784189,87906.0,87905.0,0.24205885]
["bitfinex","BTCUSD",1741162394821,0.227469,87924.0,87917.0,0.227485]
["bitfinex","BTCUSD",1741162395117,0.00370881,87923.0,87918.0,0.01454085]
["bitfinex","BTCUSD",1741162395320,0.2490195,87923.0,87915.0,0.01454085]
["bitfinex","BTCUSD",1741162395476,0.2490195,87923.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741162395910,0.2490195,87923.0,87915.0,0.22749]
["bitfinex","BTCUSD",1741162396108,0.327476,87921.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1741162396309,0.00371943,87920.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1741162396834,0.00371943,87920.0,87917.0,0.24202585]
["bitfinex","BTCUSD",1741162397043,0.00371943,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741162397484,0.01783869,87923.0,87915.0,0.00039139]
["bitfinex","BTCUSD",1741162397647,0.1,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741162397851,0.1,87919.0,87918.0,0.24202485]
["bitfinex","BTCUSD",1741162398061,0.103721,87919.0,87918.0,0.24202485]
["bitfinex","BTCUSD",1741162398201,0.1,87919.0,87918.0,0.24202485]
["bitfinex","BTCUSD",1741162398603,0.103721,87919.0,87918.0,0.24202485]
["bitfinex","BTCUSD",1741162399124,0.003932,87919.0,87918.0,0.24202485]
["bitfinex","BTCUSD",1741162399542,0.003932,87919.0,87918.0,0.24302485]
["bitfinex","BTCUSD",1741162400359,0.003932,87919.0,87918.0,0.01554085]
["bitfinex","BTCUSD",1741162401182,0.231414,87919.0,87918.0,0.01554085]
["bitfinex","BTCUSD",1741162402105,0.003932,87919.0,87918.0,0.01554085]
["bitfinex","BTCUSD",1741162402302,0.02177094,87919.0,87918.0,0.24302485]
["bitfinex","BTCUSD",1741162402594,0.01804994,87919.0,87918.0,0.24302485]
["bitfinex","BTCUSD",1741162403777,0.02142465,87919.0,87918.0,0.24302485]
["bitfinex","BTCUSD",1741162404257,0.01804994,87919.0,87918.0,0.24302485]
["bitfinex","BTCUSD",1741162404713,0.02145191,87919.0,87918.0,0.24302485]
["bitfinex","BTCUSD",1741162405438,0.01804994,87919.0,87918.0,0.24302485]
["bitfinex","BTCUSD",1741162405583,0.02144801,87919.0,87918.0,0.24302485]
["bitfinex","BTCUSD",1741162408925,0.02144801,87919.0,87918.0,0.01554085]
["bitfinex","BTCUSD",1741162409142,0.23109107,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1741162409567,0.31009107,87919.0,87918.0,0.001]
["bitfinex","BTCUSD",1741162410660,0.02839864,87918.0,87915.0,0.00039139]
["bitfinex","BTCUSD",1741162410881,0.227489,87916.0,87915.0,0.00039139]
["bitfinex","BTCUSD",1741162411161,0.23089454,87916.0,87915.0,0.00039139]
["bitfinex","BTCUSD",1741162412211,0.23110454,87916.0,87915.0,0.00039139]
["bitfinex","BTCUSD",1741162413266,0.23110454,87916.0,87915.0,0.00139139]
["bitfinex","BTCUSD",1741162413427,0.60680454,87916.0,87915.0,0.00139139]
["bitfinex","BTCUSD",1741162413947,0.60680454,87916.0,87915.0,0.00039139]
["bitfinex","BTCUSD",1741162414360,0.60680454,87916.0,87915.0,0.00139139]
["bitfinex","BTCUSD",1741162415664,0.60680454,87916.0,87915.0,0.00039139]
["bitfinex","BTCUSD",1741162416042,0.61080454,87916.0,87915.0,0.00039139]
["bitfinex","BTCUSD",1741162418079,8.861e-05,87900.0,87897.0,0.00047502]
["bitfinex","BTCUSD",1741162418281,8.861e-05,87900.0,87896.0,0.00059235]
["bitfinex","BTCUSD",1741162418438,8.861e-05,87900.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162418646,0.00335764,87899.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162419482,0.23089064,87899.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162419679,0.00335764,87899.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162420059,0.00356764,87899.0,87897.0,0.01454085]
["bitfinex","BTCUSD",1741162420949,0.00356764,87899.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162421339,0.00356764,87899.0,87897.0,0.002]
["bitfinex","BTCUSD",1741162422171,0.02140997,87899.0,87897.0,0.002]
["bitfinex","BTCUSD",1741162422751,0.02140997,87899.0,87898.0,0.01454085]
["bitfinex","BTCUSD",1741162423049,0.304536,87898.0,87897.0,0.002]
["bitfinex","BTCUSD",1741162423420,0.30788106,87898.0,87897.0,0.002]
["bitfinex","BTCUSD",1741162423614,0.30788106,87898.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162423816,0.227539,87897.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162424222,0.0033399,87897.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162424428,0.2308789,87897.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162424644,0.227539,87897.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162424846,0.2308789,87897.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162425608,0.2310889,87897.0,87896.0,0.00011733]
["bitfinex","BTCUSD",1741162426329,0.227545,87895.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1741162426650,0.00317251,87894.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1741162427000,0.227544,87895.0,87890.0,0.01454085]
["bitfinex","BTCUSD",1741162427236,0.00305617,87893.0,87890.0,0.24209585]
["bitfinex","BTCUSD",1741162427444,0.00021,87893.0,87890.0,0.24209585]
["bitfinex","BTCUSD",1741162427625,0.00021,87893.0,87890.0,0.003]
["bitfinex","BTCUSD",1741162428011,0.00284169,87892.0,87891.0,0.01454085]
["bitfinex","BTCUSD",1741162428176,0.32757,87919.0,87891.0,0.01454085]
["bitfinex","BTCUSD",1741162428330,0.00260488,87892.0,87891.0,0.01454085]
["bitfinex","BTCUSD",1741162428529,0.227539,87897.0,87891.0,0.01454085]
["bitfinex","BTCUSD",1741162428728,0.00259738,87896.0,87891.0,0.01454085]
["bitfinex","BTCUSD",1741162429031,0.1,87892.0,87891.0,0.01454085]
["bitfinex","BTCUSD",1741162429581,0.10259108,87892.0,87891.0,0.24209485]
["bitfinex","BTCUSD",1741162429941,0.1,87892.0,87891.0,0.24209485]
["bitfinex","BTCUSD",1741162431179,0.1,87892.0,87891.0,0.24609485]
["bitfinex","BTCUSD",1741162431383,0.1,87892.0,87891.0,0.29449485]
["bitfinex","BTCUSD",1741162431539,0.1,87892.0,87891.0,0.29496987]
["bitfinex","BTCUSD",1741162432276,0.11784225,87892.0,87891.0,0.29449485]
["bitfinex","BTCUSD",1741162433069,0.11784225,87892.0,87891.0,0.29496987]
["bitfinex","BTCUSD",1741162433766,0.11784225,87892.0,87891.0,0.29449485]
["bitfinex","BTCUSD",1741162433940,0.11784225,87892.0,87891.0,0.29496987]
["bitfinex","BTCUSD",1741162434135,0.11784225,87892.0,87891.0,0.29449485]
["bitfinex","BTCUSD",1741162434555,0.11784225,87892.0,87891.0,0.29496987]
["bitfinex","BTCUSD",1741162435585,0.11784225,87892.0,87891.0,0.59496987]
["bitfinex","BTCUSD",1741162435883,0.01784225,87892.0,87891.0,0.59496987]
["bitfinex","BTCUSD",1741162436549,0.01784225,87892.0,87891.0,0.59096987]
["bitfinex","BTCUSD",1741162436758,0.01784225,87892.0,87891.0,0.59496987]
["bitfinex","BTCUSD",1741162437452,0.00017,87919.0,87892.0,0.3]
["bitfinex","BTCUSD",1741162437650,0.00017,87919.0,87899.0,0.66287385]
["bitfinex","BTCUSD",1741162437855,0.00017,87919.0,87899.0,0.77655385]
["bitfinex","BTCUSD",1741162438738,0.00017,87919.0,87899.0,0.77555385]
["bitfinex","BTCUSD",1741162439385,6.1e-07,87900.0,87899.0,0.78055385]
["bitfinex","BTCUSD",1741162439612,6.1e-07,87900.0,87899.0,0.77555385]
["bitfinex","BTCUSD",1741162439983,7e-07,87900.0,87899.0,0.78255385]
["bitfinex","BTCUSD",1741162441568,7e-07,87900.0,87899.0,0.77555385]
["bitfinex","BTCUSD",1741162441740,7e-07,87900.0,87899.0,0.78255385]
["bitfinex","BTCUSD",1741162442258,7e-07,87900.0,87899.0,0.77555385]
["bitfinex","BTCUSD",1741162442467,7e-07,87900.0,87899.0,0.768013]
["bitfinex","BTCUSD",1741162442754,7e-07,87900.0,87899.0,0.97920347]
["bitfinex","BTCUSD",1741162443202,7e-07,87900.0,87899.0,0.98620347]
["bitfinex","BTCUSD",1741162444628,7e-07,87900.0,87899.0,0.97920347]
["bitfinex","BTCUSD",1741162445064,7e-07,87900.0,87899.0,0.98620347]
["bitfinex","BTCUSD",1741162445272,0.01783769,87916.0,87915.0,0.352892]
["bitfinex","BTCUSD",1741162445408,0.01783769,87916.0,87915.0,0.36743285]
["bitfinex","BTCUSD",1741162445657,0.01783769,87916.0,87915.0,0.36643285]
["bitfinex","BTCUSD",1741162446313,0.01783769,87916.0,87915.0,0.36543285]
["bitfinex","BTCUSD",1741162446962,0.01783769,87916.0,87915.0,0.56908247]
["bitfinex","BTCUSD",1741162447183,1e-06,87923.0,87922.0,0.51953485]
["bitfinex","BTCUSD",1741162447383,1e-06,87923.0,87922.0,0.55726085]
["bitfinex","BTCUSD",1741162447671,1e-06,87923.0,87922.0,0.78473485]
["bitfinex","BTCUSD",1741162449198,1e-06,87923.0,87922.0,0.79173485]
["bitfinex","BTCUSD",1741162449398,1e-06,87923.0,87922.0,0.81050264]
["bitfinex","BTCUSD",1741162450265,1e-06,87923.0,87922.0,1.01415226]
["bitfinex","BTCUSD",1741162452321,1e-06,87923.0,87922.0,1.65275226]
["bitfinex","BTCUSD",1741162452543,1e-06,87923.0,87922.0,1.75275226]
["bitfinex","BTCUSD",1741162453589,1e-06,87923.0,87922.0,1.74575226]
["bitfinex","BTCUSD",1741162455465,1e-06,87923.0,87922.0,1.75275226]
["bitfinex","BTCUSD",1741162456324,1e-06,87923.0,87922.0,1.74575226]
["bitfinex","BTCUSD",1741162456692,1e-06,87923.0,87922.0,1.75275226]
["bitfinex","BTCUSD",1741162464053,1e-06,87923.0,87922.0,1.65309226]
["bitfinex","BTCUSD",1741162466808,1e-06,87923.0,87922.0,1.75309226]
["bitfinex","BTCUSD",1741162469368,1e-06,87923.0,87922.0,1.78831557]
["bitfinex","BTCUSD",1741162470385,1e-06,87923.0,87922.0,1.75309226]
["bitfinex","BTCUSD",1741162470610,1e-06,87923.0,87922.0,1.78833693]
["bitfinex","BTCUSD",1741162474501,1e-06,87923.0,87922.0,1.67461693]
["bitfinex","BTCUSD",1741162474837,1e-06,87923.0,87922.0,1.78949693]
["bitfinex","BTCUSD",1741162479495,1e-06,87923.0,87922.0,1.49361693]
["bitfinex","BTCUSD",1741162479754,1e-06,87923.0,87922.0,1.50813693]
["bitfinex","BTCUSD",1741162479954,1e-06,87923.0,87922.0,1.60813693]
["bitfinex","BTCUSD",1741162486343,1e-06,87923.0,87922.0,1.60789693]
["bitfinex","BTCUSD",1741162486544,1e-06,87923.0,87922.0,1.50789693]
["bitfinex","BTCUSD",1741162486744,1e-06,87923.0,87922.0,1.60789693]
["bitfinex","BTCUSD",1741162492575,1e-06,87923.0,87922.0,1.70793693]
["bitfinex","BTCUSD",1741162497773,0.03727277,87990.0,87959.0,0.227376]
["bitfinex","BTCUSD",1741162497974,0.00113393,87964.0,87962.0,0.01454085]
["bitfinex","BTCUSD",1741162498274,0.0028518,87963.0,87962.0,0.01454085]
["bitfinex","BTCUSD",1741162498828,0.0028518,87963.0,87962.0,0.22737]
["bitfinex","BTCUSD",1741162499038,0.0028518,87963.0,87962.0,0.24191085]
["bitfinex","BTCUSD",1741162499230,0.227352,87969.0,87963.0,0.01454085]
["bitfinex","BTCUSD",1741162499382,0.08545915,87963.0,87962.0,0.22737]
["bitfinex","BTCUSD",1741162500210,0.0883101,87963.0,87960.0,0.227375]
["bitfinex","BTCUSD",1741162500383,0.0883101,87963.0,87928.0,0.22572]
["bitfinex","BTCUSD",1741162500583,0.08545915,87963.0,87958.0,0.227379]
["bitfinex","BTCUSD",1741162500832,0.08484938,87962.0,87961.0,0.227372]
["bitfinex","BTCUSD",1741162501427,0.082,87962.0,87961.0,0.227372]
["bitfinex","BTCUSD",1741162502009,0.18527964,87962.0,87961.0,0.24191285]
["bitfinex","BTCUSD",1741162502354,0.18257964,87962.0,87961.0,0.24291285]
["bitfinex","BTCUSD",1741162502649,0.18541399,87962.0,87961.0,0.24291285]
["bitfinex","BTCUSD",1741162504131,0.18541399,87962.0,87961.0,0.24191285]
["bitfinex","BTCUSD",1741162504345,0.18541399,87962.0,87961.0,0.24291285]
["bitfinex","BTCUSD",1741162504727,0.41278599,87962.0,87950.0,0.30047502]
["bitfinex","BTCUSD",1741162504864,0.41278599,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162505069,0.18541399,87962.0,87961.0,0.231373]
["bitfinex","BTCUSD",1741162505465,0.41278399,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162505665,0.18257964,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162505907,0.1854415,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162506382,0.4128115,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162506793,0.1854415,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162507378,0.1854415,87962.0,87961.0,0.231373]
["bitfinex","BTCUSD",1741162507817,0.1854415,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162508077,0.16761186,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162508734,0.16761186,87962.0,87959.0,0.227377]
["bitfinex","BTCUSD",1741162509141,0.16761186,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162509570,0.39498186,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162509926,0.16761186,87962.0,87961.0,0.004]
["bitfinex","BTCUSD",1741162510189,0.16761186,87962.0,87961.0,0.231373]
["bitfinex","BTCUSD",1741162510510,0.16475,87962.0,87959.0,0.227376]
["bitfinex","BTCUSD",1741162510725,0.16475,87962.0,87961.0,0.227373]
["bitfinex","BTCUSD",1741162510930,0.16475,87962.0,87961.0,0.231373]
["bitfinex","BTCUSD",1741162511360,0.16475,87962.0,87961.0,0.2317126]
["bitfinex","BTCUSD",1741162512518,0.18257968,87962.0,87961.0,0.2317126]
["bitfinex","BTCUSD",1741162515552,0.10327968,87962.0,87961.0,0.2317126]
["bitfinex","BTCUSD",1741162516085,0.10327968,87962.0,87961.0,0.24625345]
["bitfinex","BTCUSD",1741162517135,0.10327968,87962.0,87961.0,0.26404488]
["bitfinex","BTCUSD",1741162517320,8.1e-07,87970.0,87969.0,0.66879285]
["bitfinex","BTCUSD",1741162517520,8.1e-07,87970.0,87969.0,0.58949285]
["bitfinex","BTCUSD",1741162517725,0.22735081,87970.0,87964.0,0.65248]
["bitfinex","BTCUSD",1741162518016,8.1e-07,87970.0,87965.0,0.22783602]
["bitfinex","BTCUSD",1741162518200,0.23017395,87969.0,87965.0,0.01454085]
["bitfinex","BTCUSD",1741162518345,8.1e-07,87970.0,87965.0,0.01454085]
["bitfinex","BTCUSD",1741162518528,8.1e-07,87970.0,87969.0,0.001]
["bitfinex","BTCUSD",1741162518732,8.1e-07,87970.0,87965.0,0.01501587]
["bitfinex","BTCUSD",1741162518968,0.227356,87968.0,87965.0,0.01454085]
["bitfinex","BTCUSD",1741162519195,0.227363,87965.0,87964.0,0.11788]
["bitfinex","BTCUSD",1741162519330,0.00257272,87967.0,87965.0,0.227363]
["bitfinex","BTCUSD",1741162519534,0.1,87968.0,87964.0,0.11788]
["bitfinex","BTCUSD",1741162520171,0.1,87968.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741162520374,0.1,87968.0,87964.0,0.11788]
["bitfinex","BTCUSD",1741162520759,0.1,87968.0,87964.0,0.341245]
["bitfinex","BTCUSD",1741162520891,0.1,87968.0,87965.0,0.227362]
["bitfinex","BTCUSD",1741162521098,0.1,87968.0,87964.0,0.568609]
["bitfinex","BTCUSD",1741162521321,0.1,87968.0,87964.0,0.341244]
["bitfinex","BTCUSD",1741162521532,0.1178271,87968.0,87964.0,0.343244]
["bitfinex","BTCUSD",1741162521754,0.1178271,87968.0,87964.0,0.11588]
["bitfinex","BTCUSD",1741162521968,0.1178271,87968.0,87964.0,0.11388]
["bitfinex","BTCUSD",1741162522189,0.1178271,87968.0,87965.0,0.002]
["bitfinex","BTCUSD",1741162522430,0.22736,87966.0,87965.0,0.002]
["bitfinex","BTCUSD",1741162522651,0.227369,87963.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162522861,0.22737,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162523500,0.227366,87964.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162523793,0.13562381,87968.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162523794,0.227369,87963.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162523992,0.22737,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162524485,0.30917,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162524641,0.40917,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162524840,0.41175669,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162525359,0.11794064,87962.0,87961.0,0.0033396]
["bitfinex","BTCUSD",1741162525557,0.34531064,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162525760,0.34531064,87962.0,87961.0,0.0043396]
["bitfinex","BTCUSD",1741162526465,0.65387655,87962.0,87961.0,0.0043396]
["bitfinex","BTCUSD",1741162526987,0.98127655,87962.0,87961.0,0.0043396]
["bitfinex","BTCUSD",1741162527788,0.98127655,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162527987,0.98127655,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162528750,1.09515655,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162528958,1.09785655,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162531066,0.10258669,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162531241,0.10258669,87962.0,87961.0,0.2287126]
["bitfinex","BTCUSD",1741162531442,0.32737,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162531608,0.33034438,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162532342,0.33034438,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162532543,0.12080503,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162532865,0.12080503,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162533046,0.12080503,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162534312,0.34817503,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162534515,0.34817503,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162537168,0.34834483,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162537506,0.12097483,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162537679,0.12097483,87962.0,87961.0,0.2287126]
["bitfinex","BTCUSD",1741162537889,0.12097483,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162538470,0.34834483,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162542217,0.33051418,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162542972,0.33051418,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162545244,0.34834577,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162546017,0.12097577,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162546677,0.12097577,87962.0,87961.0,0.2277126]
["bitfinex","BTCUSD",1741162546854,0.12097577,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162547983,0.10314418,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162549163,0.33051418,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162549357,0.41071418,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162549582,1.13811418,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162550678,1.03811418,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162551806,0.95791418,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162552588,0.63051418,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162552796,0.33051418,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162553624,0.10314418,87962.0,87961.0,0.2277126]
["bitfinex","BTCUSD",1741162554061,0.1001698,87962.0,87961.0,0.2277126]
["bitfinex","BTCUSD",1741162554430,0.1001698,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162554729,0.10344724,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162555535,0.33081724,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162555734,0.10344724,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162556150,0.33081724,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162556349,0.10344724,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162556721,0.227361,87966.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162557029,0.22737,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162557377,0.227368,87963.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162557690,0.22737,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162557905,0.00017061,87970.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162558051,0.1,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162558702,0.1,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162559143,0.32737,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162559363,0.32737,87962.0,87961.0,0.0013396]
["bitfinex","BTCUSD",1741162561758,0.32737,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162562018,0.3275398,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162562224,0.64537141,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162566540,1.07277141,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162566680,1.05297141,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162567127,1.0351398,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162567760,1.1351398,87962.0,87961.0,0.0003396]
["bitfinex","BTCUSD",1741162568344,0.227443,87934.0,87933.0,0.00047502]
["bitfinex","BTCUSD",1741162568544,0.227445,87933.0,87932.0,0.0463]
["bitfinex","BTCUSD",1741162568858,0.227443,87934.0,87932.0,0.0463]
["bitfinex","BTCUSD",1741162569275,0.327443,87934.0,87932.0,0.0463]
["bitfinex","BTCUSD",1741162569477,0.227445,87933.0,87932.0,0.0463]
["bitfinex","BTCUSD",1741162570076,0.227445,87933.0,87932.0,0.0533]
["bitfinex","BTCUSD",1741162570744,0.227445,87933.0,87932.0,0.007]
["bitfinex","BTCUSD",1741162571311,0.3,87932.0,87922.0,0.00034]
["bitfinex","BTCUSD",1741162571467,0.227471,87923.0,87922.0,0.00034]
["bitfinex","BTCUSD",1741162572645,0.26146495,87923.0,87922.0,0.00034]
["bitfinex","BTCUSD",1741162573060,0.36146495,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162577262,0.13399395,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162577394,0.36146495,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162577599,0.13399395,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162577835,0.11615588,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162578037,0.11615588,87923.0,87922.0,0.08094]
["bitfinex","BTCUSD",1741162578660,0.11615588,87923.0,87922.0,0.356614]
["bitfinex","BTCUSD",1741162579565,0.1,87923.0,87922.0,0.356614]
["bitfinex","BTCUSD",1741162580970,0.1178354,87923.0,87922.0,0.356614]
["bitfinex","BTCUSD",1741162583281,0.1178354,87923.0,87922.0,0.12914]
["bitfinex","BTCUSD",1741162583479,0.3453064,87923.0,87922.0,0.12914]
["bitfinex","BTCUSD",1741162583858,0.1178354,87923.0,87922.0,0.05254]
["bitfinex","BTCUSD",1741162584562,0.3453064,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162587833,0.327471,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162589521,0.1,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162589693,0.327471,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162591289,0.1,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162591693,0.327471,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162592542,0.34530766,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162597078,0.72533153,87923.0,87922.0,0.00434]
["bitfinex","BTCUSD",1741162597326,0.83370766,87923.0,87922.0,0.004]
["bitfinex","BTCUSD",1741162597438,1.16110766,87923.0,87922.0,0.004]
["bitfinex","BTCUSD",1741162597878,1.16110766,87923.0,87899.0,0.00034]
["bitfinex","BTCUSD",1741162597879,0.227531,87900.0,87899.0,0.00034]
["bitfinex","BTCUSD",1741162599070,0.227531,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162599272,0.327531,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162599474,0.327531,87900.0,87899.0,0.00373099]
["bitfinex","BTCUSD",1741162602022,0.34537272,87900.0,87899.0,0.00373099]
["bitfinex","BTCUSD",1741162610733,0.03392002,87900.0,87899.0,0.00373099]
["bitfinex","BTCUSD",1741162610957,0.26145102,87900.0,87899.0,0.00373099]
["bitfinex","BTCUSD",1741162611154,0.2436093,87900.0,87899.0,0.00373099]
["bitfinex","BTCUSD",1741162614209,0.26145142,87900.0,87899.0,0.00373099]
["bitfinex","BTCUSD",1741162615307,0.56145142,87900.0,87899.0,0.00373099]
["bitfinex","BTCUSD",1741162616255,0.56145142,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162617329,0.33392042,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162617489,0.56145142,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162622790,0.56145142,87900.0,87899.0,0.13133099]
["bitfinex","BTCUSD",1741162626277,0.56145142,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162626898,0.33392042,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162627103,0.33392042,87900.0,87899.0,0.22826399]
["bitfinex","BTCUSD",1741162627741,0.3160783,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162628355,0.5436093,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162630389,0.3160783,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162630598,0.3160783,87900.0,87899.0,0.22826399]
["bitfinex","BTCUSD",1741162630949,0.3339223,87900.0,87899.0,0.22826399]
["bitfinex","BTCUSD",1741162631184,0.0339223,87900.0,87899.0,0.22826399]
["bitfinex","BTCUSD",1741162631521,0.0339223,87900.0,87899.0,0.34906399]
["bitfinex","BTCUSD",1741162633762,0.0339223,87900.0,87899.0,0.35406399]
["bitfinex","BTCUSD",1741162633985,0.0339223,87900.0,87899.0,0.12653099]
["bitfinex","BTCUSD",1741162634188,0.0339223,87900.0,87899.0,0.35406399]
["bitfinex","BTCUSD",1741162634390,0.0339223,87900.0,87899.0,0.12653099]
["bitfinex","BTCUSD",1741162634595,0.0340922,87900.0,87899.0,0.35406399]
["bitfinex","BTCUSD",1741162635170,0.0340922,87900.0,87899.0,0.12653099]
["bitfinex","BTCUSD",1741162635799,0.0340922,87900.0,87899.0,0.12153099]
["bitfinex","BTCUSD",1741162636015,0.2616232,87900.0,87899.0,0.12153099]
["bitfinex","BTCUSD",1741162636224,0.2616232,87900.0,87899.0,0.12553099]
["bitfinex","BTCUSD",1741162636853,0.2616232,87900.0,87899.0,0.00473099]
["bitfinex","BTCUSD",1741162637179,0.5437792,87900.0,87899.0,0.00473099]
["bitfinex","BTCUSD",1741162637529,0.5437792,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162640732,0.5437792,87900.0,87899.0,0.08213099]
["bitfinex","BTCUSD",1741162640733,0.3162482,87900.0,87899.0,0.08213099]
["bitfinex","BTCUSD",1741162641245,0.5437792,87900.0,87899.0,0.08213099]
["bitfinex","BTCUSD",1741162641650,0.5616224,87900.0,87899.0,0.08213099]
["bitfinex","BTCUSD",1741162642472,0.5616224,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162646791,0.57012232,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162647693,0.3340914,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162647898,0.3162482,87900.0,87899.0,0.07963099]
["bitfinex","BTCUSD",1741162648319,0.3162482,87900.0,87899.0,0.30716399]
["bitfinex","BTCUSD",1741162648514,0.3162482,87900.0,87899.0,0.07963099]
["bitfinex","BTCUSD",1741162649800,0.0162482,87900.0,87899.0,0.07963099]
["bitfinex","BTCUSD",1741162650213,0.2437792,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162650936,0.0162482,87900.0,87899.0,0.00073099]
["bitfinex","BTCUSD",1741162651138,0.0162482,87900.0,87899.0,0.27386399]
["bitfinex","BTCUSD",1741162651346,0.0162482,87900.0,87899.0,0.34936399]
["bitfinex","BTCUSD",1741162652184,0.0162482,87900.0,87899.0,0.47638484]
["bitfinex","BTCUSD",1741162652385,0.01653366,87932.0,87921.0,0.350376]
["bitfinex","BTCUSD",1741162652544,0.23639655,87930.0,87921.0,0.350376]
["bitfinex","BTCUSD",1741162652965,0.01800982,87922.0,87921.0,0.350376]
["bitfinex","BTCUSD",1741162654055,0.11800982,87922.0,87921.0,0.353376]
["bitfinex","BTCUSD",1741162657832,0.1001699,87922.0,87921.0,0.353376]
["bitfinex","BTCUSD",1741162658697,0.1001699,87922.0,87921.0,0.1259]
["bitfinex","BTCUSD",1741162660658,0.1001699,87922.0,87921.0,0.353376]
["bitfinex","BTCUSD",1741162666007,0.1001699,87922.0,87921.0,0.1259]
["bitfinex","BTCUSD",1741162666308,0.1001699,87922.0,87921.0,0.353376]
["bitfinex","BTCUSD",1741162670805,0.11800857,87922.0,87921.0,0.353376]
["bitfinex","BTCUSD",1741162673785,0.11800857,87922.0,87921.0,0.36791685]
["bitfinex","BTCUSD",1741162674231,5.7e-07,87922.0,87921.0,0.36791685]
["bitfinex","BTCUSD",1741162674662,0.0001699,87932.0,87931.0,0.37239185]
["bitfinex","BTCUSD",1741162674837,0.0001699,87932.0,87931.0,0.48475185]
["bitfinex","BTCUSD",1741162675832,0.00028723,87932.0,87931.0,0.48475185]
["bitfinex","BTCUSD",1741162676228,0.227396,87953.0,87945.0,0.227413]
["bitfinex","BTCUSD",1741162676501,0.0001698,87963.0,87950.0,0.227401]
["bitfinex","BTCUSD",1741162676676,0.227378,87959.0,87953.0,0.227393]
["bitfinex","BTCUSD",1741162676998,0.24299537,87959.0,87952.0,0.0804]
["bitfinex","BTCUSD",1741162677200,0.1,87956.0,87952.0,0.307796]
["bitfinex","BTCUSD",1741162677628,0.1,87956.0,87953.0,0.227393]
["bitfinex","BTCUSD",1741162678260,0.1,87956.0,87952.0,0.0804]
["bitfinex","BTCUSD",1741162678467,0.1,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1741162679470,0.11783324,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1741162679920,0.11783324,87956.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741162680120,0.11783324,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1741162680547,0.1,87956.0,87955.0,0.227389]
["bitfinex","BTCUSD",1741162680740,0.1,87956.0,87955.0,0.228389]
["bitfinex","BTCUSD",1741162681148,0.1001699,87956.0,87955.0,0.228389]
["bitfinex","BTCUSD",1741162683863,0.11800302,87956.0,87955.0,0.228389]
["bitfinex","BTCUSD",1741162684788,0.11800302,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1741162684998,0.34538902,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1741162685159,0.11800302,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1741162685885,0.11800302,87956.0,87955.0,0.228389]
["bitfinex","BTCUSD",1741162687516,0.1001699,87956.0,87955.0,0.308889]
["bitfinex","BTCUSD",1741162687639,0.1001699,87956.0,87955.0,0.30936402]
["bitfinex","BTCUSD",1741162688273,0.1001699,87956.0,87955.0,0.308889]
["bitfinex","BTCUSD",1741162688875,0.1001699,87956.0,87955.0,0.30936402]
["bitfinex","BTCUSD",1741162689085,0.1001699,87956.0,87955.0,0.32390487]
["bitfinex","BTCUSD",1741162690458,0.1001699,87956.0,87955.0,0.32290487]
["bitfinex","BTCUSD",1741162690705,0.1001699,87956.0,87955.0,0.32590487]
["bitfinex","BTCUSD",1741162691490,0.1001699,87956.0,87955.0,0.31136402]
["bitfinex","BTCUSD",1741162691857,0.1001699,87956.0,87955.0,0.310889]
["bitfinex","BTCUSD",1741162692063,0.11800094,87956.0,87955.0,0.310889]
["bitfinex","BTCUSD",1741162692668,0.11800094,87956.0,87955.0,0.31136402]
["bitfinex","BTCUSD",1741162693507,0.11800094,87956.0,87955.0,0.310889]
["bitfinex","BTCUSD",1741162693708,0.11800094,87956.0,87955.0,0.3112286]
["bitfinex","BTCUSD",1741162693913,0.11800094,87956.0,87955.0,0.00381462]
["bitfinex","BTCUSD",1741162694083,0.11800094,87956.0,87955.0,0.0033396]
["bitfinex","BTCUSD",1741162694541,0.34538694,87956.0,87955.0,0.0033396]
["bitfinex","BTCUSD",1741162694841,0.11800094,87956.0,87955.0,0.0033396]
["bitfinex","BTCUSD",1741162695575,0.34538694,87956.0,87955.0,0.0033396]
["bitfinex","BTCUSD",1741162695738,0.11800094,87956.0,87955.0,0.0033396]
["bitfinex","BTCUSD",1741162696343,0.11800094,87956.0,87955.0,0.2307286]
["bitfinex","BTCUSD",1741162696922,0.11800094,87956.0,87955.0,0.30640362]
["bitfinex","BTCUSD",1741162697121,0.11800094,87956.0,87955.0,0.36676945]
["bitfinex","BTCUSD",1741162697463,0.1001699,87956.0,87955.0,0.56789409]
["bitfinex","BTCUSD",1741162697667,0.1001699,87956.0,87955.0,0.56841907]
["bitfinex","BTCUSD",1741162698079,0.1001699,87956.0,87955.0,0.56741907]
["bitfinex","BTCUSD",1741162698229,0.1001699,87956.0,87955.0,0.56789409]
["bitfinex","BTCUSD",1741162698434,0.1001699,87956.0,87955.0,0.57089409]
["bitfinex","BTCUSD",1741162698641,0.0001699,87956.0,87955.0,0.57089409]
["bitfinex","BTCUSD",1741162699548,1e-07,87970.0,87956.0,0.01454085]
["bitfinex","BTCUSD",1741162699745,1e-07,87970.0,87969.0,0.36249285]
["bitfinex","BTCUSD",1741162700062,1e-07,87970.0,87969.0,0.47481285]
["bitfinex","BTCUSD",1741162700263,1e-07,87970.0,87969.0,0.90418247]
["bitfinex","BTCUSD",1741162700464,1e-07,87970.0,87969.0,1.20418247]
["bitfinex","BTCUSD",1741162701031,0.00011743,87970.0,87969.0,1.20418247]
["bitfinex","BTCUSD",1741162701548,0.00017,87990.0,87970.0,8.257e-05]
["bitfinex","BTCUSD",1741162701890,0.01782381,87986.0,87979.0,0.24186685]
["bitfinex","BTCUSD",1741162703365,0.10017,87980.0,87979.0,0.24186685]
["bitfinex","BTCUSD",1741162703563,0.10017,87980.0,87979.0,0.35414685]
["bitfinex","BTCUSD",1741162704151,0.10017,87980.0,87979.0,0.55779647]
["bitfinex","BTCUSD",1741162704737,0.00017,87980.0,87979.0,0.55779647]
["bitfinex","BTCUSD",1741162705086,0.00017,87980.0,87979.0,0.56479647]
["bitfinex","BTCUSD",1741162705590,0.00017,87980.0,87979.0,0.43797562]
["bitfinex","BTCUSD",1741162705791,0.00017,87980.0,87979.0,0.007]
["bitfinex","BTCUSD",1741162706097,0.10017,87980.0,87979.0,0.234326]
["bitfinex","BTCUSD",1741162706502,0.327494,87980.0,87979.0,0.007]
["bitfinex","BTCUSD",1741162707893,0.10017,87980.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741162708297,0.327495,87980.0,87979.0,0.006]
["bitfinex","BTCUSD",1741162708673,0.627495,87980.0,87979.0,0.006]
["bitfinex","BTCUSD",1741162709696,0.627495,87980.0,87979.0,0.011]
["bitfinex","BTCUSD",1741162711054,0.227347,87971.0,87970.0,8.257e-05]
["bitfinex","BTCUSD",1741162711456,0.3,87976.0,87970.0,8.257e-05]
["bitfinex","BTCUSD",1741162711657,0.227345,87972.0,87970.0,8.257e-05]
["bitfinex","BTCUSD",1741162711865,0.1,87971.0,87970.0,8.257e-05]
["bitfinex","BTCUSD",1741162712506,0.11782945,87971.0,87970.0,8.257e-05]
["bitfinex","BTCUSD",1741162712683,0.11782945,87971.0,87970.0,0.22743257]
["bitfinex","BTCUSD",1741162713156,0.11782945,87971.0,87970.0,0.22843257]
["bitfinex","BTCUSD",1741162713276,0.11782945,87971.0,87970.0,0.31083257]
["bitfinex","BTCUSD",1741162713477,0.11782945,87971.0,87970.0,0.35763257]
["bitfinex","BTCUSD",1741162714501,0.11782945,87971.0,87970.0,0.35663257]
["bitfinex","BTCUSD",1741162714698,0.11782945,87971.0,87970.0,0.35763257]
["bitfinex","BTCUSD",1741162717762,0.1,87971.0,87970.0,0.57582304]
["bitfinex","BTCUSD",1741162718365,0.00017,87980.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741162718574,0.00017,87985.0,87984.0,0.24185485]
["bitfinex","BTCUSD",1741162718767,0.00017,87985.0,87984.0,0.31775485]
["bitfinex","BTCUSD",1741162719465,0.00017,87985.0,87984.0,0.36495485]
["bitfinex","BTCUSD",1741162721537,0.00017,87985.0,87984.0,0.37195485]
["bitfinex","BTCUSD",1741162722073,0.00017,87985.0,87984.0,0.57560447]
["bitfinex","BTCUSD",1741162722422,0.00017,87985.0,87984.0,0.56106362]
["bitfinex","BTCUSD",1741162722629,0.00017,87985.0,87984.0,0.21064962]
["bitfinex","BTCUSD",1741162723063,0.227481,87985.0,87984.0,0.21064962]
["bitfinex","BTCUSD",1741162723267,0.00017,87985.0,87984.0,0.21064962]
["bitfinex","BTCUSD",1741162723743,0.10017,87985.0,87984.0,0.21064962]
["bitfinex","BTCUSD",1741162723955,0.10017,87985.0,87984.0,0.43796362]
["bitfinex","BTCUSD",1741162724151,0.10017,87985.0,87984.0,0.21064962]
["bitfinex","BTCUSD",1741162724575,0.327481,87985.0,87984.0,0.21064962]
["bitfinex","BTCUSD",1741162724785,0.227307,87987.0,87984.0,0.21064962]
["bitfinex","BTCUSD",1741162724985,0.00017,87988.0,87984.0,0.21064962]
["bitfinex","BTCUSD",1741162725225,0.00017,87988.0,87987.0,0.227306]
["bitfinex","BTCUSD",1741162727169,0.10017,87988.0,87987.0,0.227306]
["bitfinex","BTCUSD",1741162729872,0.10017,87988.0,87987.0,0.233306]
["bitfinex","BTCUSD",1741162730131,0.10017,87988.0,87987.0,0.227306]
["bitfinex","BTCUSD",1741162731596,0.10017,87988.0,87987.0,0.231306]
["bitfinex","BTCUSD",1741162731794,0.11799378,87988.0,87987.0,0.231306]
["bitfinex","BTCUSD",1741162732200,0.11799378,87988.0,87987.0,0.32094685]
["bitfinex","BTCUSD",1741162732650,0.01799378,87988.0,87987.0,0.32094685]
["bitfinex","BTCUSD",1741162733226,0.01791121,87988.0,87987.0,0.32094685]
["bitfinex","BTCUSD",1741162733584,0.01791121,87988.0,87987.0,0.306406]
["bitfinex","BTCUSD",1741162734125,0.11791121,87988.0,87987.0,0.306406]
["bitfinex","BTCUSD",1741162735728,0.11791121,87988.0,87987.0,0.32094685]
["bitfinex","BTCUSD",1741162736125,1.1e-07,87991.0,87990.0,0.227298]
["bitfinex","BTCUSD",1741162736349,1.1e-07,87991.0,87990.0,0.24183885]
["bitfinex","BTCUSD",1741162736766,1.1e-07,87992.0,87991.0,0.24183585]
["bitfinex","BTCUSD",1741162738549,1.1e-07,87992.0,87991.0,0.01454085]
["bitfinex","BTCUSD",1741162738950,1.1e-07,87992.0,87991.0,0.12834085]
["bitfinex","BTCUSD",1741162739178,1.1e-07,87992.0,87991.0,0.13434085]
["bitfinex","BTCUSD",1741162739395,1.1e-07,87992.0,87991.0,0.1138]
["bitfinex","BTCUSD",1741162739798,1.1e-07,87992.0,87991.0,0.36422665]
["bitfinex","BTCUSD",1741162739972,1.1e-07,87992.0,87991.0,0.36263585]
["bitfinex","BTCUSD",1741162740195,1.1e-07,87992.0,87991.0,0.35563585]
["bitfinex","BTCUSD",1741162740406,1.1e-07,87992.0,87991.0,0.13534085]
["bitfinex","BTCUSD",1741162741243,1.1e-07,87992.0,87991.0,0.1208]
["bitfinex","BTCUSD",1741162742632,0.10000011,87992.0,87991.0,0.1208]
["bitfinex","BTCUSD",1741162742844,0.10000011,87992.0,87991.0,0.007]
["bitfinex","BTCUSD",1741162745080,0.11782249,87992.0,87991.0,0.007]
["bitfinex","BTCUSD",1741162746618,0.60931949,87992.0,87991.0,0.007]
["bitfinex","BTCUSD",1741162746979,0.59149711,87992.0,87991.0,0.007]
["bitfinex","BTCUSD",1741162747602,0.36420411,87992.0,87991.0,0.007]
["bitfinex","BTCUSD",1741162752168,0.04419355,87992.0,87991.0,0.007]
["bitfinex","BTCUSD",1741162752575,0.04419355,87992.0,87991.0,0.0073394]
["bitfinex","BTCUSD",1741162752780,0.04436325,87992.0,87991.0,0.0073394]
["bitfinex","BTCUSD",1741162753544,0.04436325,87992.0,87991.0,0.2346344]
["bitfinex","BTCUSD",1741162753747,0.04436325,87992.0,87991.0,0.0897394]
["bitfinex","BTCUSD",1741162754147,0.14436325,87992.0,87991.0,0.0897394]
["bitfinex","BTCUSD",1741162754350,0.1621861,87992.0,87991.0,0.0897394]
["bitfinex","BTCUSD",1741162755244,0.1621861,87992.0,87991.0,0.10428025]
["bitfinex","BTCUSD",1741162755627,0.1621861,87992.0,87991.0,0.33157525]
["bitfinex","BTCUSD",1741162756603,0.0621861,87992.0,87991.0,0.33157525]
["bitfinex","BTCUSD",1741162757925,0.04436325,87992.0,87991.0,0.33157525]
["bitfinex","BTCUSD",1741162758246,0.04436325,87992.0,87991.0,0.37807525]
["bitfinex","BTCUSD",1741162760626,0.04436325,87992.0,87991.0,0.58172487]
["bitfinex","BTCUSD",1741162762041,0.01646291,87992.0,87991.0,0.58172487]
["bitfinex","BTCUSD",1741162762243,0.0001699,87996.0,87995.0,0.353785]
["bitfinex","BTCUSD",1741162762497,0.0001699,87996.0,87995.0,0.36832585]
["bitfinex","BTCUSD",1741162763658,0.0001699,87996.0,87995.0,0.37532585]
["bitfinex","BTCUSD",1741162764082,0.0001699,87996.0,87995.0,0.36832585]
["bitfinex","BTCUSD",1741162764463,0.0001699,87996.0,87995.0,0.14804085]
["bitfinex","BTCUSD",1741162764663,0.0001699,87996.0,87995.0,0.36832585]
["bitfinex","BTCUSD",1741162765107,0.0001699,87996.0,87995.0,0.37532585]
["bitfinex","BTCUSD",1741162766068,0.0001699,87996.0,87995.0,0.14804085]
["bitfinex","BTCUSD",1741162766472,0.0001699,87996.0,87995.0,0.14104085]
["bitfinex","BTCUSD",1741162766918,0.0001699,87996.0,87995.0,0.14804085]
["bitfinex","BTCUSD",1741162767120,0.0001699,87996.0,87995.0,0.1265]
["bitfinex","BTCUSD",1741162767323,0.0001699,87996.0,87995.0,0.0457]
["bitfinex","BTCUSD",1741162767523,0.0001699,87996.0,87995.0,0.0527]
["bitfinex","BTCUSD",1741162767749,0.0001699,87996.0,87995.0,0.06724085]
["bitfinex","BTCUSD",1741162770781,0.0001699,87996.0,87995.0,0.0527]
["bitfinex","BTCUSD",1741162770991,0.0001699,87996.0,87995.0,0.007]
["bitfinex","BTCUSD",1741162772116,0.1001699,87996.0,87995.0,0.007]
["bitfinex","BTCUSD",1741162772250,0.11799134,87996.0,87995.0,0.007]
["bitfinex","BTCUSD",1741162776676,0.01799134,87996.0,87995.0,0.007]
["bitfinex","BTCUSD",1741162777502,0.0001699,87996.0,87995.0,0.007]
["bitfinex","BTCUSD",1741162778129,7e-05,87998.0,87996.0,0.0016301]
["bitfinex","BTCUSD",1741162778299,0.00018728,87998.0,87996.0,0.0016301]
["bitfinex","BTCUSD",1741162778759,0.00018728,87998.0,87997.0,0.00159076]
["bitfinex","BTCUSD",1741162778923,0.00018728,87998.0,87996.0,0.2289111]
["bitfinex","BTCUSD",1741162779126,0.1,87997.0,87996.0,0.24345195]
["bitfinex","BTCUSD",1741162779328,0.1,87997.0,87996.0,0.01617095]
["bitfinex","BTCUSD",1741162780726,0.1,87997.0,87996.0,0.02317095]
["bitfinex","BTCUSD",1741162781177,0.1,87997.0,87996.0,0.01617095]
["bitfinex","BTCUSD",1741162781523,0.1,87997.0,87996.0,0.25045395]
["bitfinex","BTCUSD",1741162781760,0.1,87997.0,87996.0,0.02317095]
["bitfinex","BTCUSD",1741162782161,0.11782094,87997.0,87996.0,0.02317095]
["bitfinex","BTCUSD",1741162783538,0.11782094,87997.0,87996.0,0.25045395]
["bitfinex","BTCUSD",1741162784757,0.01782094,87997.0,87996.0,0.25045395]
["bitfinex","BTCUSD",1741162784956,0.01782094,87997.0,87996.0,0.37735395]
["bitfinex","BTCUSD",1741162785155,0.00018728,87998.0,87997.0,0.32362085]
["bitfinex","BTCUSD",1741162785767,0.00018728,87998.0,87997.0,0.34157817]
["bitfinex","BTCUSD",1741162786568,0.00018728,87998.0,87997.0,0.34857817]
["bitfinex","BTCUSD",1741162786960,0.00018728,87998.0,87997.0,0.38389495]
["bitfinex","BTCUSD",1741162788291,0.00018728,87998.0,87997.0,0.73534457]
["bitfinex","BTCUSD",1741162788491,0.00018728,87998.0,87997.0,0.63534457]
["bitfinex","BTCUSD",1741162791995,0.00018728,87998.0,87997.0,0.75174457]
["bitfinex","BTCUSD",1741162792413,0.00018728,87998.0,87997.0,0.71642779]
["bitfinex","BTCUSD",1741162793783,0.00018728,87998.0,87997.0,0.21064962]
["bitfinex","BTCUSD",1741162793934,0.00018728,87998.0,87997.0,0.34159047]
["bitfinex","BTCUSD",1741162795900,0.00018728,87998.0,87997.0,0.32704962]
["bitfinex","BTCUSD",1741162796247,0.00018728,87998.0,87997.0,0.21064962]
["bitfinex","BTCUSD",1741162796451,0.00018728,87998.0,87997.0,0.32692962]
["bitfinex","BTCUSD",1741162796650,0.01800774,87998.0,87997.0,0.32692962]
["bitfinex","BTCUSD",1741162797620,0.01637764,87998.0,87997.0,0.32692962]
["bitfinex","BTCUSD",1741162798061,0.005,88000.0,87998.0,0.00047502]
["bitfinex","BTCUSD",1741162798260,0.09952498,87998.0,87997.0,0.32692962]
["bitfinex","BTCUSD",1741162798486,0.09952498,87998.0,87997.0,0.55420962]
["bitfinex","BTCUSD",1741162798826,0.09952498,87998.0,87997.0,0.32692962]
["bitfinex","BTCUSD",1741162799178,0.09952498,87998.0,87997.0,0.31992962]
["bitfinex","BTCUSD",1741162799401,0.09952498,87998.0,87997.0,0.56175047]
["bitfinex","BTCUSD",1741162799857,0.005,88000.0,87998.0,0.24181785]
["bitfinex","BTCUSD",1741162800271,0.005,88000.0,87998.0,0.01454085]
["bitfinex","BTCUSD",1741162801110,0.005,88000.0,87998.0,0.24181685]
["bitfinex","BTCUSD",1741162801289,0.005,88000.0,87999.0,0.24181585]
["bitfinex","BTCUSD",1741162801700,0.005,88000.0,87999.0,0.01454085]
["bitfinex","BTCUSD",1741162802620,0.02281966,88000.0,87999.0,0.01454085]
["bitfinex","BTCUSD",1741162803124,0.02281966,88000.0,87999.0,0.32231585]
["bitfinex","BTCUSD",1741162803942,0.02281966,88000.0,87999.0,0.10204085]
["bitfinex","BTCUSD",1741162804104,0.02281966,88000.0,87999.0,0.32931585]
["bitfinex","BTCUSD",1741162805187,0.00017,88007.0,88006.0,0.227257]
["bitfinex","BTCUSD",1741162805429,0.00017,88007.0,88006.0,0.44703794]
["bitfinex","BTCUSD",1741162805630,0.00017,88007.0,88006.0,0.52084747]
["bitfinex","BTCUSD",1741162806227,0.00017,88007.0,88006.0,0.31719785]
["bitfinex","BTCUSD",1741162806428,0.00017,88007.0,88006.0,0.4051012]
["bitfinex","BTCUSD",1741162807238,0.00017,88007.0,88006.0,0.4001012]
["bitfinex","BTCUSD",1741162807731,0.00017,88007.0,88006.0,0.4071012]
["bitfinex","BTCUSD",1741162807925,0.00017,88007.0,88006.0,0.14454085]
["bitfinex","BTCUSD",1741162808203,0.00017,88007.0,88006.0,0.37179785]
["bitfinex","BTCUSD",1741162809348,0.00017,88007.0,88006.0,0.36479785]
["bitfinex","BTCUSD",1741162809581,0.00017,88007.0,88006.0,0.37179785]
["bitfinex","BTCUSD",1741162809820,0.00017,88007.0,88006.0,0.36479785]
["bitfinex","BTCUSD",1741162810312,0.00017,88007.0,88006.0,0.37179785]
["bitfinex","BTCUSD",1741162811176,0.00017,88007.0,88006.0,0.61074266]
["bitfinex","BTCUSD",1741162811661,0.00017,88007.0,88006.0,0.91074266]
["bitfinex","BTCUSD",1741162813579,0.00017,88007.0,88006.0,0.87544747]
["bitfinex","BTCUSD",1741162814288,0.00017,88007.0,88006.0,1.01070533]
["bitfinex","BTCUSD",1741162814443,0.00017,88007.0,88006.0,0.97544747]
["bitfinex","BTCUSD",1741162815351,0.00017,88007.0,88006.0,1.01068088]
["bitfinex","BTCUSD",1741162815774,0.01781543,88022.0,88006.0,1.01068088]
["bitfinex","BTCUSD",1741162815775,0.01781543,88022.0,88021.0,0.357818]
["bitfinex","BTCUSD",1741162815975,0.005,88027.0,88021.0,0.26470085]
["bitfinex","BTCUSD",1741162816201,0.00511726,88027.0,88026.0,0.227205]
["bitfinex","BTCUSD",1741162817607,0.00511726,88027.0,88026.0,0.234205]
["bitfinex","BTCUSD",1741162817964,0.00511726,88027.0,88026.0,0.1268]
["bitfinex","BTCUSD",1741162818132,0.00511726,88027.0,88026.0,0.354005]
["bitfinex","BTCUSD",1741162819287,0.00511726,88027.0,88026.0,0.36854585]
["bitfinex","BTCUSD",1741162819515,0.00511726,88027.0,88026.0,0.44444585]
["bitfinex","BTCUSD",1741162820188,0.00511726,88027.0,88026.0,0.64809547]
["bitfinex","BTCUSD",1741162821764,0.00511726,88027.0,88026.0,0.52829547]
["bitfinex","BTCUSD",1741162822084,2.6e-07,88029.0,88028.0,0.7562]
["bitfinex","BTCUSD",1741162822284,2.6e-07,88029.0,88028.0,1.61299047]
["bitfinex","BTCUSD",1741162822538,2.6e-07,88029.0,88028.0,1.64311591]
["bitfinex","BTCUSD",1741162822850,2.6e-07,88029.0,88028.0,1.44811591]
["bitfinex","BTCUSD",1741162823082,2.6e-07,88029.0,88028.0,1.41299047]
["bitfinex","BTCUSD",1741162823278,2.6e-07,88029.0,88028.0,1.50799047]
["bitfinex","BTCUSD",1741162823476,2.6e-07,88029.0,88028.0,1.60799047]
["bitfinex","BTCUSD",1741162823917,2.6e-07,88029.0,88028.0,1.61499047]
["bitfinex","BTCUSD",1741162824260,2.6e-07,88029.0,88028.0,1.41299047]
["bitfinex","BTCUSD",1741162824450,2.6e-07,88029.0,88028.0,1.39844962]
["bitfinex","BTCUSD",1741162824656,2.6e-07,88029.0,88028.0,1.17824962]
["bitfinex","BTCUSD",1741162825012,2.6e-07,88029.0,88028.0,0.88139047]
["bitfinex","BTCUSD",1741162825418,2.6e-07,88029.0,88028.0,0.70427047]
["bitfinex","BTCUSD",1741162826058,2.6e-07,88029.0,88028.0,0.69727047]
["bitfinex","BTCUSD",1741162826256,2.6e-07,88029.0,88028.0,0.47007047]
["bitfinex","BTCUSD",1741162826466,2.6e-07,88029.0,88028.0,0.47707047]
["bitfinex","BTCUSD",1741162827803,2.6e-07,88029.0,88028.0,0.70427047]
["bitfinex","BTCUSD",1741162830150,2.6e-07,88029.0,88028.0,0.34807047]
["bitfinex","BTCUSD",1741162831855,2.6e-07,88029.0,88028.0,0.57527047]
["bitfinex","BTCUSD",1741162832451,2.6e-07,88029.0,88028.0,0.57515047]
["bitfinex","BTCUSD",1741162833063,2.6e-07,88029.0,88028.0,0.34795047]
["bitfinex","BTCUSD",1741162833663,2.6e-07,88029.0,88028.0,0.21064962]
["bitfinex","BTCUSD",1741162833918,2.6e-07,88029.0,88028.0,0.33336962]
["bitfinex","BTCUSD",1741162834064,2.6e-07,88029.0,88028.0,0.12972]
["bitfinex","BTCUSD",1741162834263,0.00652482,88029.0,88028.0,0.14426085]
["bitfinex","BTCUSD",1741162834735,0.10000026,88029.0,88028.0,0.14426085]
["bitfinex","BTCUSD",1741162835069,0.10652482,88029.0,88028.0,0.14426085]
["bitfinex","BTCUSD",1741162835690,0.11152482,88029.0,88028.0,0.12972]
["bitfinex","BTCUSD",1741162835897,0.227196,88030.0,88028.0,0.12972]
["bitfinex","BTCUSD",1741162836106,0.2330691,88029.0,88028.0,0.12972]
["bitfinex","BTCUSD",1741162836302,0.0058721,88029.0,88028.0,0.12972]
["bitfinex","BTCUSD",1741162836700,0.0001699,88029.0,88028.0,0.12272]
["bitfinex","BTCUSD",1741162837198,0.1001699,88029.0,88028.0,0.14426085]
["bitfinex","BTCUSD",1741162837557,0.106042,88029.0,88028.0,0.49626085]
["bitfinex","BTCUSD",1741162837698,0.106042,88029.0,88028.0,0.50326085]
["bitfinex","BTCUSD",1741162838038,0.106042,88029.0,88028.0,0.70691047]
["bitfinex","BTCUSD",1741162838039,0.1001699,88029.0,88028.0,0.70691047]
["bitfinex","BTCUSD",1741162838482,0.0001699,88029.0,88028.0,0.47971047]
["bitfinex","BTCUSD",1741162838599,0.0001699,88029.0,88028.0,0.34791047]
["bitfinex","BTCUSD",1741162838995,0.0001699,88029.0,88028.0,0.57511047]
["bitfinex","BTCUSD",1741162839419,0.0001699,88029.0,88028.0,0.34791047]
["bitfinex","BTCUSD",1741162839826,0.0001699,88029.0,88028.0,0.34091047]
["bitfinex","BTCUSD",1741162840441,0.0001699,88029.0,88028.0,0.34791047]
["bitfinex","BTCUSD",1741162840857,0.0001699,88029.0,88028.0,0.34091047]
["bitfinex","BTCUSD",1741162841059,0.0001699,88029.0,88028.0,0.56811047]
["bitfinex","BTCUSD",1741162841238,0.0001699,88029.0,88028.0,0.57511047]
["bitfinex","BTCUSD",1741162842792,0.0001699,88029.0,88028.0,0.34791047]
["bitfinex","BTCUSD",1741162843282,0.0001699,88029.0,88028.0,0.57511047]
["bitfinex","BTCUSD",1741162844402,0.0001699,88029.0,88028.0,0.34791047]
["bitfinex","BTCUSD",1741162846341,0.00047502,88045.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162846543,0.227168,88041.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162846777,0.0178131,88038.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162847239,0.0178131,88038.0,88031.0,0.22719]
["bitfinex","BTCUSD",1741162847463,0.0178131,88038.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162847706,0.1,88034.0,88029.0,0.24173785]
["bitfinex","BTCUSD",1741162847896,0.1,88034.0,88029.0,0.24773785]
["bitfinex","BTCUSD",1741162848099,0.1,88034.0,88030.0,0.227195]
["bitfinex","BTCUSD",1741162848330,0.1,88034.0,88032.0,0.227188]
["bitfinex","BTCUSD",1741162848534,0.1,88034.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162848737,0.1,88034.0,88033.0,0.227187]
["bitfinex","BTCUSD",1741162849452,0.1,88034.0,88032.0,0.0786]
["bitfinex","BTCUSD",1741162849802,0.1,88034.0,88032.0,0.305789]
["bitfinex","BTCUSD",1741162850044,0.1,88034.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162850372,0.1,88034.0,88031.0,0.007]
["bitfinex","BTCUSD",1741162850373,0.00586716,88033.0,88031.0,0.007]
["bitfinex","BTCUSD",1741162850570,0.1001698,88034.0,88031.0,0.007]
["bitfinex","BTCUSD",1741162850832,0.1001698,88034.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162851339,0.093,88032.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162852650,0.00585797,88031.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162853189,0.00585797,88031.0,88028.0,0.32670922]
["bitfinex","BTCUSD",1741162853190,0.227197,88029.0,88028.0,0.1230596]
["bitfinex","BTCUSD",1741162853407,0.23304394,88029.0,88028.0,0.13760045]
["bitfinex","BTCUSD",1741162853567,0.00584694,88029.0,88028.0,0.1230596]
["bitfinex","BTCUSD",1741162853770,0.23304394,88029.0,88028.0,0.1230596]
["bitfinex","BTCUSD",1741162854155,0.00584694,88029.0,88028.0,0.1230596]
["bitfinex","BTCUSD",1741162854538,0.0131628,88046.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162854539,0.2403168,88046.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162854763,0.227158,88045.0,88029.0,0.01454085]
["bitfinex","BTCUSD",1741162854927,0.00047502,88044.0,88031.0,0.227192]
["bitfinex","BTCUSD",1741162855204,0.22763202,88045.0,88030.0,0.227195]
["bitfinex","BTCUSD",1741162855370,0.02232398,88038.0,88033.0,0.227187]
["bitfinex","BTCUSD",1741162855563,0.0131628,88046.0,88033.0,0.227187]
["bitfinex","BTCUSD",1741162855745,0.0131628,88046.0,88033.0,0.306187]
["bitfinex","BTCUSD",1741162856183,0.11798293,88034.0,88033.0,0.306187]
["bitfinex","BTCUSD",1741162856410,0.11798293,88034.0,88033.0,0.354687]
["bitfinex","BTCUSD",1741162856612,0.11798293,88034.0,88033.0,0.55833662]
["bitfinex","BTCUSD",1741162857232,0.11798293,88034.0,88033.0,0.57287747]
["bitfinex","BTCUSD",1741162857845,0.11898293,88034.0,88033.0,0.57287747]
["bitfinex","BTCUSD",1741162858059,0.01247604,88034.0,88033.0,0.57287747]
["bitfinex","BTCUSD",1741162858264,0.0131628,88046.0,88045.0,0.36679685]
["bitfinex","BTCUSD",1741162858767,0.0131628,88046.0,88045.0,0.36579685]
["bitfinex","BTCUSD",1741162860424,0.0065814,88046.0,88045.0,0.36579685]
["bitfinex","BTCUSD",1741162860959,0.0075814,88046.0,88045.0,0.37279685]
["bitfinex","BTCUSD",1741162861712,0.0075814,88046.0,88045.0,0.10014085]
["bitfinex","BTCUSD",1741162862010,0.227132,88055.0,88046.0,0.01454085]
["bitfinex","BTCUSD",1741162862145,0.02398798,88078.0,88045.0,0.20696]
["bitfinex","BTCUSD",1741162862351,0.227135,88054.0,88045.0,0.20696]
["bitfinex","BTCUSD",1741162862562,0.227142,88051.0,88045.0,0.20696]
["bitfinex","BTCUSD",1741162862750,0.227153,88046.0,88045.0,0.007]
["bitfinex","BTCUSD",1741162863155,0.23311134,88046.0,88045.0,0.007]
["bitfinex","BTCUSD",1741162863483,0.33328114,88046.0,88045.0,0.007]
["bitfinex","BTCUSD",1741162863874,0.35109218,88046.0,88045.0,0.007]
["bitfinex","BTCUSD",1741162864375,0.35109218,88046.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1741162864376,0.12393918,88046.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1741162864571,0.22718,88036.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1741162864783,0.22718,88036.0,88031.0,0.12124]
["bitfinex","BTCUSD",1741162864784,0.22719,88032.0,88031.0,0.12124]
["bitfinex","BTCUSD",1741162865312,0.25093521,88032.0,88031.0,0.12124]
["bitfinex","BTCUSD",1741162865595,0.25093521,88032.0,88031.0,0.13578085]
["bitfinex","BTCUSD",1741162865909,0.02374521,88032.0,88031.0,0.12124]
["bitfinex","BTCUSD",1741162866193,0.12374521,88032.0,88031.0,0.13578085]
["bitfinex","BTCUSD",1741162866407,0.12374521,88032.0,88031.0,0.14178085]
["bitfinex","BTCUSD",1741162866408,0.11881382,88032.0,88031.0,0.14178085]
["bitfinex","BTCUSD",1741162866641,0.12474153,88032.0,88031.0,0.14178085]
["bitfinex","BTCUSD",1741162867874,0.10692771,88032.0,88031.0,0.14178085]
["bitfinex","BTCUSD",1741162868296,0.101,88032.0,88031.0,0.14178085]
["bitfinex","BTCUSD",1741162868713,0.10694112,88032.0,88031.0,0.14178085]
["bitfinex","BTCUSD",1741162869116,0.101,88032.0,88031.0,0.14178085]
["bitfinex","BTCUSD",1741162869613,0.10694112,88032.0,88031.0,0.14178085]
["bitfinex","BTCUSD",1741162870541,0.10694112,88032.0,88031.0,0.36897285]
["bitfinex","BTCUSD",1741162870703,0.101,88032.0,88031.0,0.14178085]
["bitfinex","BTCUSD",1741162871103,0.101,88032.0,88031.0,0.36897285]
["bitfinex","BTCUSD",1741162871290,0.101,88032.0,88031.0,0.45007285]
["bitfinex","BTCUSD",1741162872113,0.101,88032.0,88031.0,0.49867285]
["bitfinex","BTCUSD",1741162872493,0.101,88032.0,88031.0,0.49914787]
["bitfinex","BTCUSD",1741162872718,0.001,88032.0,88031.0,0.49914787]
["bitfinex","BTCUSD",1741162873349,0.001,88032.0,88031.0,0.51969727]
["bitfinex","BTCUSD",1741162873691,0.001,88032.0,88031.0,0.51922225]
["bitfinex","BTCUSD",1741162873894,0.001,88032.0,88031.0,0.51969727]
["bitfinex","BTCUSD",1741162874274,0.30113312,88063.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1741162874478,0.3,88063.0,88045.0,0.227156]
["bitfinex","BTCUSD",1741162874704,0.3,88063.0,88045.0,0.24169685]
["bitfinex","BTCUSD",1741162874918,0.02291709,88060.0,88045.0,0.24169685]
["bitfinex","BTCUSD",1741162875900,0.0001698,88068.0,88045.0,0.24169685]
["bitfinex","BTCUSD",1741162876121,0.02329749,88064.0,88045.0,0.32849685]
["bitfinex","BTCUSD",1741162876320,0.0001698,88068.0,88045.0,0.32849685]
["bitfinex","BTCUSD",1741162876520,0.0001698,88068.0,88045.0,0.32897187]
["bitfinex","BTCUSD",1741162877376,0.227126,88057.0,88045.0,0.10181587]
["bitfinex","BTCUSD",1741162877583,0.227126,88057.0,88045.0,0.32897187]
["bitfinex","BTCUSD",1741162877740,0.227126,88057.0,88045.0,0.10181587]
["bitfinex","BTCUSD",1741162877915,0.227134,88054.0,88045.0,0.10181587]
["bitfinex","BTCUSD",1741162878121,0.227134,88054.0,88045.0,0.10134085]
["bitfinex","BTCUSD",1741162878636,0.22713,88055.0,88045.0,0.10134085]
["bitfinex","BTCUSD",1741162879039,0.22713,88055.0,88045.0,0.32849685]
["bitfinex","BTCUSD",1741162879241,0.22713,88055.0,88045.0,0.10134085]
["bitfinex","BTCUSD",1741162879639,0.02262222,88068.0,88045.0,0.02154085]
["bitfinex","BTCUSD",1741162879826,0.227132,88055.0,88045.0,0.02154085]
["bitfinex","BTCUSD",1741162880029,0.227133,88054.0,88045.0,0.02154085]
["bitfinex","BTCUSD",1741162880225,0.22714,88052.0,88045.0,0.02154085]
["bitfinex","BTCUSD",1741162880565,0.02262222,88068.0,88045.0,0.02154085]
["bitfinex","BTCUSD",1741162880566,0.23327008,88046.0,88045.0,0.02154085]
["bitfinex","BTCUSD",1741162880728,0.00611708,88046.0,88045.0,0.02154085]
["bitfinex","BTCUSD",1741162881241,0.00611708,88046.0,88045.0,0.14186085]
["bitfinex","BTCUSD",1741162881562,0.10611708,88046.0,88045.0,0.14186085]
["bitfinex","BTCUSD",1741162883091,0.1001698,88046.0,88045.0,0.14186085]
["bitfinex","BTCUSD",1741162883777,0.33326698,88046.0,88045.0,0.14186085]
["bitfinex","BTCUSD",1741162884547,0.10611398,88046.0,88045.0,0.14186085]
["bitfinex","BTCUSD",1741162885487,0.1001698,88046.0,88045.0,0.36901685]
["bitfinex","BTCUSD",1741162886909,0.11797937,88046.0,88045.0,0.36901685]
["bitfinex","BTCUSD",1741162887873,0.1001698,88046.0,88045.0,0.36901685]
["bitfinex","BTCUSD",1741162889060,0.1001698,88046.0,88045.0,0.36935645]
["bitfinex","BTCUSD",1741162889495,0.1001698,88046.0,88045.0,0.14220045]
["bitfinex","BTCUSD",1741162889701,0.10612263,88046.0,88045.0,0.14220045]
["bitfinex","BTCUSD",1741162890287,0.1001698,88046.0,88045.0,0.36935645]
["bitfinex","BTCUSD",1741162890591,0.1001698,88046.0,88045.0,0.14220045]
["bitfinex","BTCUSD",1741162890797,0.22660716,88056.0,88046.0,0.01454085]
["bitfinex","BTCUSD",1741162891210,0.227135,88054.0,88046.0,0.01454085]
["bitfinex","BTCUSD",1741162891426,0.01780988,88054.0,88046.0,0.01454085]
["bitfinex","BTCUSD",1741162891636,0.00593822,88053.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1741162891813,0.00593822,88053.0,88048.0,0.24168885]
["bitfinex","BTCUSD",1741162891997,0.1,88050.0,88047.0,0.24168985]
["bitfinex","BTCUSD",1741162892195,0.1,88050.0,88047.0,0.01454085]
["bitfinex","BTCUSD",1741162892528,0.00593335,88049.0,88046.0,0.01454085]
["bitfinex","BTCUSD",1741162892733,0.00593335,88049.0,88048.0,0.24168885]
["bitfinex","BTCUSD",1741162893110,0.1,88050.0,88048.0,0.24168885]
["bitfinex","BTCUSD",1741162893298,0.01780988,88054.0,88050.0,0.24168185]
["bitfinex","BTCUSD",1741162893507,0.08545915,88049.0,88048.0,0.227148]
["bitfinex","BTCUSD",1741162894330,0.08545915,88049.0,88047.0,0.346351]
["bitfinex","BTCUSD",1741162894752,0.08545915,88049.0,88048.0,0.227148]
["bitfinex","BTCUSD",1741162894950,0.08545915,88049.0,88047.0,0.1192]
["bitfinex","BTCUSD",1741162895147,0.08545915,88049.0,88047.0,0.34635]
["bitfinex","BTCUSD",1741162895370,0.08545915,88049.0,88048.0,0.006]
["bitfinex","BTCUSD",1741162895750,0.31260515,88049.0,88048.0,0.02054085]
["bitfinex","BTCUSD",1741162896282,0.08545915,88049.0,88048.0,0.02054085]
["bitfinex","BTCUSD",1741162896480,0.31260515,88049.0,88048.0,0.02054085]
["bitfinex","BTCUSD",1741162896683,0.08545915,88049.0,88048.0,0.02054085]
["bitfinex","BTCUSD",1741162896834,0.31260515,88049.0,88048.0,0.02054085]
["bitfinex","BTCUSD",1741162897184,0.08545915,88049.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1741162897412,0.31260515,88049.0,88048.0,0.01454085]
["bitfinex","BTCUSD",1741162897976,0.227148,88048.0,88047.0,0.1192]
["bitfinex","BTCUSD",1741162898399,0.227148,88048.0,88047.0,0.1252]
["bitfinex","BTCUSD",1741162898747,0.227148,88048.0,88047.0,0.1192]
["bitfinex","BTCUSD",1741162899358,0.227153,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162900001,0.2324516,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162900400,0.25332108,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162902384,0.356583,88046.0,88045.0,0.0073396]
["bitfinex","BTCUSD",1741162903430,0.10856052,88046.0,88045.0,0.0073396]
["bitfinex","BTCUSD",1741162903792,0.10856052,88046.0,88045.0,0.2344956]
["bitfinex","BTCUSD",1741162904104,0.10326192,88046.0,88045.0,0.24903645]
["bitfinex","BTCUSD",1741162904827,0.10326192,88046.0,88045.0,0.36775147]
["bitfinex","BTCUSD",1741162905237,0.10326192,88046.0,88045.0,0.36727645]
["bitfinex","BTCUSD",1741162907726,0.08545,88046.0,88045.0,0.14012045]
["bitfinex","BTCUSD",1741162907929,0.312603,88046.0,88045.0,0.1255796]
["bitfinex","BTCUSD",1741162908343,0.31791852,88046.0,88045.0,0.1255796]
["bitfinex","BTCUSD",1741162909349,0.09076552,88046.0,88045.0,0.1255796]
["bitfinex","BTCUSD",1741162910341,0.31791852,88046.0,88045.0,0.1255796]
["bitfinex","BTCUSD",1741162912240,0.33573042,88046.0,88045.0,0.1255796]
["bitfinex","BTCUSD",1741162916274,0.33573042,88046.0,88045.0,0.0073396]
["bitfinex","BTCUSD",1741162916640,0.3304149,88046.0,88045.0,0.0073396]
["bitfinex","BTCUSD",1741162916846,0.33571785,88046.0,88045.0,0.0073396]
["bitfinex","BTCUSD",1741162917537,0.31790595,88046.0,88045.0,0.0073396]
["bitfinex","BTCUSD",1741162918140,0.09075295,88046.0,88045.0,0.02188045]
["bitfinex","BTCUSD",1741162918370,0.09075295,88046.0,88045.0,0.37573645]
["bitfinex","BTCUSD",1741162918740,0.08545,88046.0,88045.0,0.37573645]
["bitfinex","BTCUSD",1741162919834,0.08545,88046.0,88045.0,0.37621147]
["bitfinex","BTCUSD",1741162920240,0.08545,88046.0,88045.0,0.37573645]
["bitfinex","BTCUSD",1741162920436,0.0001698,88073.0,88046.0,0.09314085]
["bitfinex","BTCUSD",1741162920437,0.227107,88065.0,88046.0,0.09314085]
["bitfinex","BTCUSD",1741162920637,0.00534275,88064.0,88049.0,0.01454085]
["bitfinex","BTCUSD",1741162920834,0.227126,88057.0,88051.0,0.22714]
["bitfinex","BTCUSD",1741162921209,0.00533419,88056.0,88052.0,0.24167785]
["bitfinex","BTCUSD",1741162921333,0.00533419,88056.0,88053.0,0.227134]
["bitfinex","BTCUSD",1741162921539,0.22712,88059.0,88053.0,0.227134]
["bitfinex","BTCUSD",1741162921745,0.00531006,88055.0,88053.0,0.227134]
["bitfinex","BTCUSD",1741162921940,0.02315656,88065.0,88056.0,0.227128]
["bitfinex","BTCUSD",1741162922240,0.1,88055.0,88054.0,0.227133]
["bitfinex","BTCUSD",1741162922736,0.1,88055.0,88054.0,0.01454085]
["bitfinex","BTCUSD",1741162922905,0.1,88055.0,88054.0,0.36877385]
["bitfinex","BTCUSD",1741162923083,0.1,88055.0,88054.0,0.36924887]
["bitfinex","BTCUSD",1741162923462,0.01780905,88058.0,88054.0,0.36924887]
["bitfinex","BTCUSD",1741162923463,0.01780905,88058.0,88057.0,0.24166585]
["bitfinex","BTCUSD",1741162923893,0.01780905,88058.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1741162924486,0.01780905,88058.0,88057.0,0.24166585]
["bitfinex","BTCUSD",1741162924679,0.01780905,88058.0,88057.0,0.24466585]
["bitfinex","BTCUSD",1741162925302,0.24493205,88058.0,88057.0,0.01754085]
["bitfinex","BTCUSD",1741162925924,0.24493205,88058.0,88057.0,0.003]
["bitfinex","BTCUSD",1741162926672,0.227133,88054.0,88053.0,0.1172]
["bitfinex","BTCUSD",1741162928107,0.227133,88054.0,88053.0,0.1212]
["bitfinex","BTCUSD",1741162929712,0.23188767,88054.0,88053.0,0.1212]
["bitfinex","BTCUSD",1741162929914,0.33188767,88054.0,88053.0,0.1212]
["bitfinex","BTCUSD",1741162931435,0.33188767,88054.0,88053.0,0.004]
["bitfinex","BTCUSD",1741162932158,0.3496972,88054.0,88053.0,0.004]
["bitfinex","BTCUSD",1741162935832,0.6496972,88054.0,88053.0,0.004]
["bitfinex","BTCUSD",1741162937643,0.227153,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162937947,0.23192173,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162938330,0.25022357,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162939154,0.35022357,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162939920,0.07814169,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162940141,0.30529469,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162940354,0.30529469,88046.0,88045.0,0.0033396]
["bitfinex","BTCUSD",1741162940355,0.32369355,88046.0,88045.0,0.0033396]
["bitfinex","BTCUSD",1741162941522,0.20763955,88048.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162941862,0.00383745,88047.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162942180,0.227153,88046.0,88045.0,0.0013396]
["bitfinex","BTCUSD",1741162942404,0.227153,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162942611,0.24952387,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162942745,0.24952387,88046.0,88045.0,0.0013396]
["bitfinex","BTCUSD",1741162942941,0.00383562,88046.0,88045.0,0.0763396]
["bitfinex","BTCUSD",1741162943143,0.10383562,88046.0,88045.0,0.0763396]
["bitfinex","BTCUSD",1741162943685,0.34966382,88046.0,88045.0,0.0763396]
["bitfinex","BTCUSD",1741162943931,0.10383562,88046.0,88045.0,0.0763396]
["bitfinex","BTCUSD",1741162944214,0.33098862,88046.0,88045.0,0.0763396]
["bitfinex","BTCUSD",1741162944626,0.00383688,88046.0,88045.0,0.0763396]
["bitfinex","BTCUSD",1741162944929,0.23098988,88046.0,88045.0,0.0763396]
["bitfinex","BTCUSD",1741162945331,0.00383688,88046.0,88045.0,0.0763396]
["bitfinex","BTCUSD",1741162945537,0.00383688,88046.0,88045.0,0.1229396]
["bitfinex","BTCUSD",1741162945695,0.00383688,88046.0,88045.0,0.36463645]
["bitfinex","BTCUSD",1741162945902,0.227153,88046.0,88045.0,0.13748045]
["bitfinex","BTCUSD",1741162946105,0.33060794,88046.0,88045.0,0.0013396]
["bitfinex","BTCUSD",1741162949438,0.63060794,88046.0,88045.0,0.0013396]
["bitfinex","BTCUSD",1741162950838,0.64842141,88046.0,88045.0,0.0805396]
["bitfinex","BTCUSD",1741162953904,0.12126841,88046.0,88045.0,0.1299396]
["bitfinex","BTCUSD",1741162954437,0.12126841,88046.0,88045.0,0.37163645]
["bitfinex","BTCUSD",1741162954783,0.11781347,88046.0,88045.0,0.37163645]
["bitfinex","BTCUSD",1741162955506,0.11781347,88046.0,88045.0,0.14448045]
["bitfinex","BTCUSD",1741162955699,0.34496647,88046.0,88045.0,0.0805396]
["bitfinex","BTCUSD",1741162955902,0.34837947,88046.0,88045.0,0.0013396]
["bitfinex","BTCUSD",1741162956303,0.34837947,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162956712,0.34837947,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162957116,0.12122647,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162957717,0.12122647,88046.0,88045.0,0.2314956]
["bitfinex","BTCUSD",1741162957939,0.1,88046.0,88045.0,0.2314956]
["bitfinex","BTCUSD",1741162958147,0.103413,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162958549,0.1,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162958710,0.103413,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162959436,0.330566,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162959658,0.103413,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162959837,0.1035829,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162960047,0.3307359,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162960251,0.3307359,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162961065,0.34854821,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162961491,0.34854821,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162963045,0.34854821,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162967850,0.3307359,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162969100,0.6307359,88046.0,88045.0,0.0043396]
["bitfinex","BTCUSD",1741162970663,0.6307359,88046.0,88045.0,0.0003396]
["bitfinex","BTCUSD",1741162970861,0.6307359,88046.0,88045.0,0.0013396]
["bitfinex","BTCUSD",1741162971294,0.64854957,88046.0,88045.0,0.0013396]
["bitfinex","BTCUSD",1741162974517,0.22719,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162974716,0.52719,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162975278,0.54500589,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162975731,0.64509905,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162977230,0.64509905,88032.0,88031.0,0.0013396]
["bitfinex","BTCUSD",1741162977635,0.64809297,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162978151,0.64909297,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162981448,0.6397276,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162984318,0.65754498,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162987303,0.65654498,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162987735,0.65854498,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162987936,0.6407276,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162990666,0.6387276,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162990816,0.6397276,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162992205,0.65754463,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162997310,0.64117222,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741162997886,0.62335519,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741163000167,0.62335519,88032.0,88031.0,0.0787396]
["bitfinex","BTCUSD",1741163000985,0.64117174,88032.0,88031.0,0.0787396]
["bitfinex","BTCUSD",1741163004644,0.64090381,88032.0,88031.0,0.0787396]
["bitfinex","BTCUSD",1741163007886,0.62308726,88032.0,88031.0,0.0787396]
["bitfinex","BTCUSD",1741163008084,0.62325716,88032.0,88031.0,0.0787396]
["bitfinex","BTCUSD",1741163008639,0.62325716,88032.0,88031.0,0.0003396]
["bitfinex","BTCUSD",1741163010536,0.3,88025.0,88022.0,1e-06]
["bitfinex","BTCUSD",1741163010739,0.227213,88023.0,88022.0,1e-06]
["bitfinex","BTCUSD",1741163011087,0.23070278,88023.0,88022.0,1e-06]
["bitfinex","BTCUSD",1741163011718,0.33070278,88023.0,88022.0,1e-06]
["bitfinex","BTCUSD",1741163012128,0.34852189,88023.0,88022.0,1e-06]
["bitfinex","BTCUSD",1741163014113,0.64852189,88023.0,88022.0,1e-06]
["bitfinex","BTCUSD",1741163014263,0.227264,88003.0,88002.0,0.0832]
["bitfinex","BTCUSD",1741163014458,0.527264,88003.0,88002.0,0.0832]
["bitfinex","BTCUSD",1741163014779,0.53072067,88003.0,88002.0,0.0832]
["bitfinex","BTCUSD",1741163014977,0.54854133,88003.0,88002.0,0.0832]
["bitfinex","BTCUSD",1741163015275,0.57133026,88003.0,88002.0,0.0832]
["bitfinex","BTCUSD",1741163015482,0.3,88002.0,87998.0,0.0003398]
["bitfinex","BTCUSD",1741163015681,0.527275,87999.0,87998.0,0.0003398]
["bitfinex","BTCUSD",1741163015905,0.00340115,88001.0,87999.0,0.049]
["bitfinex","BTCUSD",1741163016105,0.227202,88028.0,88016.0,0.22723]
["bitfinex","BTCUSD",1741163016308,0.227211,88024.0,88017.0,0.0765]
["bitfinex","BTCUSD",1741163016721,0.01781841,88022.0,88014.0,0.203734]
["bitfinex","BTCUSD",1741163016975,0.01781841,88022.0,88019.0,0.227222]
["bitfinex","BTCUSD",1741163017198,0.01781841,88022.0,88021.0,0.227218]
["bitfinex","BTCUSD",1741163017431,0.02377358,88032.0,88020.0,0.0454]
["bitfinex","BTCUSD",1741163017627,0.0001699,88032.0,88028.0,0.227199]
["bitfinex","BTCUSD",1741163017993,0.0001699,88032.0,88026.0,0.227205]
["bitfinex","BTCUSD",1741163018197,0.1,88026.0,88025.0,0.227208]
["bitfinex","BTCUSD",1741163019797,0.1,88026.0,88025.0,0.309008]
["bitfinex","BTCUSD",1741163021588,0.11781606,88026.0,88025.0,0.309008]
["bitfinex","BTCUSD",1741163021801,0.1,88026.0,88025.0,0.310008]
["bitfinex","BTCUSD",1741163024517,0.1,88026.0,88025.0,0.0828]
["bitfinex","BTCUSD",1741163024837,0.327205,88026.0,88025.0,0.0828]
["bitfinex","BTCUSD",1741163025040,0.327205,88026.0,88025.0,0.08170119]
["bitfinex","BTCUSD",1741163025274,0.1,88026.0,88025.0,0.08170119]
["bitfinex","BTCUSD",1741163025401,0.327205,88026.0,88025.0,0.08170119]
["bitfinex","BTCUSD",1741163025639,0.34502114,88026.0,88025.0,0.08170119]
["bitfinex","BTCUSD",1741163026044,0.11781614,88026.0,88025.0,0.08170119]
["bitfinex","BTCUSD",1741163026472,0.11781614,88026.0,88025.0,0.30890919]
["bitfinex","BTCUSD",1741163028125,0.11781614,88026.0,88025.0,0.08170119]
["bitfinex","BTCUSD",1741163028683,0.0001699,88032.0,88025.0,0.08070119]
["bitfinex","BTCUSD",1741163028886,0.01781587,88027.0,88025.0,0.08070119]
["bitfinex","BTCUSD",1741163029252,0.227197,88030.0,88025.0,0.08170119]
["bitfinex","BTCUSD",1741163029426,0.227193,88031.0,88025.0,0.08070119]
["bitfinex","BTCUSD",1741163029806,0.227193,88031.0,88025.0,0.08270119]
["bitfinex","BTCUSD",1741163030196,0.1,88028.0,88025.0,0.08070119]
["bitfinex","BTCUSD",1741163030405,0.227205,88026.0,88022.0,0.00034]
["bitfinex","BTCUSD",1741163030585,0.227213,88023.0,88022.0,0.00034]
["bitfinex","BTCUSD",1741163031617,0.327213,88023.0,88022.0,0.00034]
["bitfinex","BTCUSD",1741163031911,0.3450306,88023.0,88022.0,0.00034]
["bitfinex","BTCUSD",1741163032311,0.6450306,88023.0,88022.0,0.00034]
["bitfinex","BTCUSD",1741163033147,0.6450306,88023.0,88022.0,0.00234]
["bitfinex","BTCUSD",1741163033495,0.6450306,88023.0,88022.0,0.00034]
["bitfinex","BTCUSD",1741163034529,0.227249,88009.0,88003.0,0.0761]
["bitfinex","BTCUSD",1741163034669,0.227249,88009.0,88008.0,0.22571726]
["bitfinex","BTCUSD",1741163035073,0.527249,88009.0,88008.0,0.00011726]
["bitfinex","BTCUSD",1741163035281,0.64506919,88009.0,88008.0,0.00011726]
["bitfinex","BTCUSD",1741163037870,0.627249,88009.0,88008.0,0.00011726]
["bitfinex","BTCUSD",1741163041976,0.71211233,88009.0,88008.0,0.00011726]
["bitfinex","BTCUSD",1741163042190,0.1,88004.0,87996.0,8.6e-07]
["bitfinex","BTCUSD",1741163042383,0.52729,87993.0,87992.0,6e-07]
["bitfinex","BTCUSD",1741163042747,0.52729,87993.0,87991.0,3.2e-07]
["bitfinex","BTCUSD",1741163042748,0.527293,87992.0,87991.0,3.2e-07]
["bitfinex","BTCUSD",1741163042950,0.3,87985.0,87967.0,0.00505]
["bitfinex","BTCUSD",1741163043291,0.227347,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163043494,0.527347,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163044573,0.55043519,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163044959,0.56826428,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163045306,0.65043519,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163046092,0.6591132,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163047010,0.6591132,87971.0,87970.0,0.00145688]
["bitfinex","BTCUSD",1741163047194,0.65043519,87971.0,87970.0,0.00145688]
["bitfinex","BTCUSD",1741163047356,0.42308819,87971.0,87970.0,0.00145688]
["bitfinex","BTCUSD",1741163047706,0.1409172,87971.0,87970.0,0.00145688]
["bitfinex","BTCUSD",1741163047927,0.1409172,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163048277,0.3682642,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163049320,0.35043519,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163050611,0.35043519,87971.0,87970.0,0.00145688]
["bitfinex","BTCUSD",1741163051009,0.35043519,87971.0,87970.0,0.00045688]
["bitfinex","BTCUSD",1741163051586,0.1,87967.0,87958.0,0.00047502]
["bitfinex","BTCUSD",1741163051813,0.527383,87957.0,87956.0,0.0003398]
["bitfinex","BTCUSD",1741163052039,0.527383,87957.0,87956.0,0.00073079]
["bitfinex","BTCUSD",1741163052276,0.20758307,87957.0,87956.0,0.00073079]
["bitfinex","BTCUSD",1741163052960,0.20758307,87957.0,87956.0,7.9e-07]
["bitfinex","BTCUSD",1741163053315,0.30758307,87957.0,87956.0,7.9e-07]
["bitfinex","BTCUSD",1741163053556,0.3254166,87957.0,87956.0,7.9e-07]
["bitfinex","BTCUSD",1741163054346,0.22742,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163055027,0.24525448,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163055977,0.34525448,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163056609,0.32742,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163062275,0.32742,87943.0,87942.0,0.00207266]
["bitfinex","BTCUSD",1741163063168,0.62742,87943.0,87942.0,0.00207266]
["bitfinex","BTCUSD",1741163063367,0.62742,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163063977,0.66154803,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163064534,0.62742,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163065947,0.62842,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163066644,0.6462556,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163067873,0.07808111,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163068042,0.28783561,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163071182,0.30567173,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163073867,0.62823156,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163077791,0.61039544,87943.0,87942.0,7.266e-05]
["bitfinex","BTCUSD",1741163078596,0.61039544,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163079639,0.71039544,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163079855,0.78659544,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163080153,0.61039544,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163081112,0.62823159,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163081433,0.62723159,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163082042,0.62923159,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163082426,0.62723159,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163082621,0.62823159,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163087835,0.61039544,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163088448,0.60939544,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163088894,0.61039544,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163090292,0.08297544,87943.0,87942.0,0.22742266]
["bitfinex","BTCUSD",1741163090665,0.08297544,87943.0,87942.0,0.34792266]
["bitfinex","BTCUSD",1741163090887,0.10080938,87943.0,87942.0,0.34792266]
["bitfinex","BTCUSD",1741163091248,0.07824955,87943.0,87942.0,0.34792266]
["bitfinex","BTCUSD",1741163091671,0.07724955,87943.0,87942.0,0.34792266]
["bitfinex","BTCUSD",1741163091869,0.07724955,87943.0,87942.0,0.35092266]
["bitfinex","BTCUSD",1741163092106,0.07724955,87943.0,87942.0,0.12350066]
["bitfinex","BTCUSD",1741163092306,0.07724955,87943.0,87942.0,0.12050066]
["bitfinex","BTCUSD",1741163092665,0.07724955,87943.0,87942.0,0.12450066]
["bitfinex","BTCUSD",1741163093369,0.30466955,87943.0,87942.0,0.12450066]
["bitfinex","BTCUSD",1741163094110,0.30466955,87943.0,87942.0,0.00400066]
["bitfinex","BTCUSD",1741163095408,0.30466955,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163095809,0.30466955,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163097879,0.28683561,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163101653,0.58683561,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163102561,0.60467057,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163102962,0.60467057,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163103704,0.60467057,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163104763,0.60467057,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163106295,0.60567057,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163106492,0.60467057,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163106902,0.60567057,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163107099,0.61428439,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163107882,0.59644943,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163108360,0.59544943,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163109721,0.59744943,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163110137,0.59544943,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163110534,0.59744943,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163110974,0.61528473,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163112931,0.60667091,87943.0,87942.0,0.07510066]
["bitfinex","BTCUSD",1741163114636,0.07925091,87943.0,87942.0,0.07510066]
["bitfinex","BTCUSD",1741163114846,0.07925091,87943.0,87942.0,0.30252266]
["bitfinex","BTCUSD",1741163115827,0.07925091,87943.0,87942.0,0.07510066]
["bitfinex","BTCUSD",1741163116051,0.07925091,87943.0,87942.0,0.30252266]
["bitfinex","BTCUSD",1741163116467,0.07925091,87943.0,87942.0,0.07510066]
["bitfinex","BTCUSD",1741163116864,0.07725091,87943.0,87942.0,0.30252266]
["bitfinex","BTCUSD",1741163117475,0.07925091,87943.0,87942.0,0.30252266]
["bitfinex","BTCUSD",1741163117839,0.05941561,87943.0,87942.0,0.30252266]
["bitfinex","BTCUSD",1741163118234,0.05941561,87943.0,87942.0,0.30452266]
["bitfinex","BTCUSD",1741163118676,0.05941561,87943.0,87942.0,0.31706351]
["bitfinex","BTCUSD",1741163118886,0.05941561,87943.0,87942.0,0.36276351]
["bitfinex","BTCUSD",1741163120555,0.05941561,87943.0,87942.0,0.36476351]
["bitfinex","BTCUSD",1741163120974,0.05941561,87943.0,87942.0,0.35022266]
["bitfinex","BTCUSD",1741163121194,0.05941561,87943.0,87942.0,0.12280066]
["bitfinex","BTCUSD",1741163121494,0.05941561,87943.0,87942.0,0.35022266]
["bitfinex","BTCUSD",1741163122445,0.0772487,87943.0,87942.0,0.35022266]
["bitfinex","BTCUSD",1741163122636,0.0772487,87943.0,87942.0,0.12280066]
["bitfinex","BTCUSD",1741163123238,0.0772487,87943.0,87942.0,0.35022266]
["bitfinex","BTCUSD",1741163123541,0.3046687,87943.0,87942.0,0.12280066]
["bitfinex","BTCUSD",1741163123715,0.0772487,87943.0,87942.0,0.12280066]
["bitfinex","BTCUSD",1741163126175,0.0772487,87943.0,87942.0,0.35022266]
["bitfinex","BTCUSD",1741163127604,0.0772487,87943.0,87942.0,0.12280066]
["bitfinex","BTCUSD",1741163127791,0.05941561,87943.0,87942.0,0.12280066]
["bitfinex","BTCUSD",1741163127945,0.28683561,87943.0,87942.0,0.12280066]
["bitfinex","BTCUSD",1741163128150,0.05941561,87943.0,87942.0,0.12280066]
["bitfinex","BTCUSD",1741163128746,0.28683561,87943.0,87942.0,0.12280066]
["bitfinex","BTCUSD",1741163129935,0.28683561,87943.0,87942.0,0.07710066]
["bitfinex","BTCUSD",1741163130165,0.28683561,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163131057,0.28683561,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163131634,0.28683561,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163131995,0.28683561,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163132162,0.28683561,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163132355,0.30466972,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163136405,0.60466972,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163136985,0.60466972,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163138075,0.60866972,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163138942,0.59083561,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163140137,0.59948948,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163143382,0.61732542,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163146544,0.33048981,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163146724,0.55790981,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163147517,0.54007387,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163148629,0.64007387,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163148829,0.64024377,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163152234,0.6580797,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163157801,0.64024377,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163158761,0.74024377,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163159938,0.64024377,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163160960,0.34942518,87943.0,87942.0,0.04500066]
["bitfinex","BTCUSD",1741163162141,0.34927748,87943.0,87942.0,0.04500066]
["bitfinex","BTCUSD",1741163163237,0.12185748,87943.0,87942.0,0.04500066]
["bitfinex","BTCUSD",1741163163366,0.34927748,87943.0,87942.0,0.04500066]
["bitfinex","BTCUSD",1741163164107,0.12185748,87943.0,87942.0,0.27242266]
["bitfinex","BTCUSD",1741163164326,0.12185748,87943.0,87942.0,0.04500066]
["bitfinex","BTCUSD",1741163164507,0.12185748,87943.0,87942.0,0.27242266]
["bitfinex","BTCUSD",1741163164885,0.12185748,87943.0,87942.0,0.35422266]
["bitfinex","BTCUSD",1741163166496,0.11800518,87943.0,87942.0,0.35422266]
["bitfinex","BTCUSD",1741163166907,0.12000518,87943.0,87942.0,0.35422266]
["bitfinex","BTCUSD",1741163167726,0.11800518,87943.0,87942.0,0.35422266]
["bitfinex","BTCUSD",1741163167885,0.1001699,87943.0,87942.0,0.35422266]
["bitfinex","BTCUSD",1741163168105,0.1011699,87943.0,87942.0,0.35622266]
["bitfinex","BTCUSD",1741163171291,0.1001699,87943.0,87942.0,0.35422266]
["bitfinex","BTCUSD",1741163171445,0.1011699,87943.0,87942.0,0.35622266]
["bitfinex","BTCUSD",1741163172465,0.11900318,87943.0,87942.0,0.35622266]
["bitfinex","BTCUSD",1741163173902,0.11900318,87943.0,87942.0,0.12880066]
["bitfinex","BTCUSD",1741163174065,0.11900318,87943.0,87942.0,0.35622266]
["bitfinex","BTCUSD",1741163176117,0.11900318,87943.0,87942.0,0.35669768]
["bitfinex","BTCUSD",1741163176357,0.11900318,87943.0,87942.0,0.35622266]
["bitfinex","BTCUSD",1741163176677,0.11900318,87943.0,87942.0,0.12880066]
["bitfinex","BTCUSD",1741163176901,0.34642318,87943.0,87942.0,0.12880066]
["bitfinex","BTCUSD",1741163177751,0.34642318,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163177924,0.3285899,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163178805,0.3275899,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163179311,0.3275899,87943.0,87942.0,0.00200066]
["bitfinex","BTCUSD",1741163179606,0.3275899,87943.0,87942.0,0.07840066]
["bitfinex","BTCUSD",1741163179989,0.1001699,87943.0,87942.0,0.30582266]
["bitfinex","BTCUSD",1741163180181,0.1001699,87943.0,87942.0,0.35262266]
["bitfinex","BTCUSD",1741163182078,0.1001699,87943.0,87942.0,0.12520066]
["bitfinex","BTCUSD",1741163182478,0.118003,87943.0,87942.0,0.35262266]
["bitfinex","BTCUSD",1741163184814,0.118003,87943.0,87942.0,0.36716351]
["bitfinex","BTCUSD",1741163185596,0.018003,87943.0,87942.0,0.87081313]
["bitfinex","BTCUSD",1741163187168,0.0001699,87943.0,87942.0,0.57081313]
["bitfinex","BTCUSD",1741163188375,0.0001699,87943.0,87942.0,0.32885028]
["bitfinex","BTCUSD",1741163188548,0.2275899,87943.0,87942.0,0.32885028]
["bitfinex","BTCUSD",1741163188768,0.0001699,87943.0,87942.0,0.32685028]
["bitfinex","BTCUSD",1741163188967,0.0001699,87943.0,87942.0,0.55427228]
["bitfinex","BTCUSD",1741163189383,0.1001699,87943.0,87942.0,0.55427228]
["bitfinex","BTCUSD",1741163189574,0.1011699,87943.0,87942.0,0.33185028]
["bitfinex","BTCUSD",1741163189785,0.1011699,87943.0,87942.0,0.28005028]
["bitfinex","BTCUSD",1741163189786,0.3275899,87943.0,87942.0,0.28005028]
["bitfinex","BTCUSD",1741163189990,0.3275899,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163190194,0.3275899,87943.0,87942.0,0.00500066]
["bitfinex","BTCUSD",1741163190358,0.3454233,87943.0,87942.0,0.00500066]
["bitfinex","BTCUSD",1741163190948,0.1180033,87943.0,87942.0,0.00500066]
["bitfinex","BTCUSD",1741163191078,0.1180033,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163191503,0.1180033,87943.0,87942.0,0.00400066]
["bitfinex","BTCUSD",1741163191913,0.3454233,87943.0,87942.0,0.00400066]
["bitfinex","BTCUSD",1741163192471,0.36261265,87943.0,87942.0,0.00400066]
["bitfinex","BTCUSD",1741163192908,0.36261265,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163193114,0.3454233,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163193369,0.1180033,87943.0,87942.0,0.00400066]
["bitfinex","BTCUSD",1741163193571,0.3454233,87943.0,87942.0,0.00400066]
["bitfinex","BTCUSD",1741163193865,0.1180033,87943.0,87942.0,0.00400066]
["bitfinex","BTCUSD",1741163194364,0.3454233,87943.0,87942.0,0.00400066]
["bitfinex","BTCUSD",1741163194578,0.1180033,87943.0,87942.0,0.00400066]
["bitfinex","BTCUSD",1741163194786,0.1180033,87943.0,87942.0,0.35702266]
["bitfinex","BTCUSD",1741163197900,0.1001699,87943.0,87942.0,0.35702266]
["bitfinex","BTCUSD",1741163198242,0.1001699,87943.0,87942.0,0.37203853]
["bitfinex","BTCUSD",1741163199165,0.1001699,87943.0,87942.0,0.59336147]
["bitfinex","BTCUSD",1741163199361,0.1001699,87943.0,87942.0,0.89336147]
["bitfinex","BTCUSD",1741163200391,0.0001699,87943.0,87942.0,0.89336147]
["bitfinex","BTCUSD",1741163201605,0.0001699,87943.0,87942.0,0.87568815]
["bitfinex","BTCUSD",1741163201811,0.227368,87963.0,87942.0,0.87568815]
["bitfinex","BTCUSD",1741163201812,0.20399667,87963.0,87943.0,0.01454085]
["bitfinex","BTCUSD",1741163202013,0.20399667,87963.0,87945.0,0.01501587]
["bitfinex","BTCUSD",1741163202231,0.01783091,87952.0,87951.0,0.227399]
["bitfinex","BTCUSD",1741163203491,0.11783091,87952.0,87951.0,0.227399]
["bitfinex","BTCUSD",1741163203727,0.11783091,87952.0,87951.0,0.32213985]
["bitfinex","BTCUSD",1741163203923,0.11783091,87952.0,87951.0,0.32113985]
["bitfinex","BTCUSD",1741163204598,0.01783091,87952.0,87951.0,0.32113985]
["bitfinex","BTCUSD",1741163205542,0.01783091,87952.0,87951.0,0.32613985]
["bitfinex","BTCUSD",1741163207969,0.25007804,87970.0,87963.0,0.227365]
["bitfinex","BTCUSD",1741163208318,0.227352,87969.0,87964.0,0.227365]
["bitfinex","BTCUSD",1741163208548,0.02272704,87970.0,87961.0,0.227373]
["bitfinex","BTCUSD",1741163208726,0.227329,87978.0,87972.0,0.227343]
["bitfinex","BTCUSD",1741163209129,0.02306264,87976.0,87972.0,0.227343]
["bitfinex","BTCUSD",1741163209335,0.227321,87982.0,87975.0,0.227336]
["bitfinex","BTCUSD",1741163209500,0.24481594,87982.0,87977.0,0.127332]
["bitfinex","BTCUSD",1741163209700,0.24481594,87982.0,87975.0,0.227335]
["bitfinex","BTCUSD",1741163209900,0.227321,87981.0,87975.0,0.227335]
["bitfinex","BTCUSD",1741163210142,0.227321,87981.0,87973.0,0.227341]
["bitfinex","BTCUSD",1741163210342,0.227321,87981.0,87976.0,0.227334]
["bitfinex","BTCUSD",1741163210517,0.02228962,87978.0,87973.0,0.22734]
["bitfinex","BTCUSD",1741163210923,0.01782807,87977.0,87973.0,0.22734]
["bitfinex","BTCUSD",1741163212174,0.24516007,87977.0,87971.0,0.227345]
["bitfinex","BTCUSD",1741163212318,0.01782807,87977.0,87963.0,0.1247]
["bitfinex","BTCUSD",1741163212538,0.01782807,87977.0,87964.0,0.227364]
["bitfinex","BTCUSD",1741163212734,0.227352,87970.0,87965.0,0.227361]
["bitfinex","BTCUSD",1741163212957,0.227342,87973.0,87964.0,0.227364]
["bitfinex","BTCUSD",1741163213157,0.227347,87971.0,87966.0,0.227359]
["bitfinex","BTCUSD",1741163213555,0.227345,87972.0,87967.0,0.227357]
["bitfinex","BTCUSD",1741163214159,0.227342,87973.0,87968.0,0.227354]
["bitfinex","BTCUSD",1741163214356,0.227339,87975.0,87963.0,0.1247]
["bitfinex","BTCUSD",1741163214558,0.1,87970.0,87969.0,0.227351]
["bitfinex","BTCUSD",1741163216001,0.1,87970.0,87969.0,0.229351]
["bitfinex","BTCUSD",1741163216778,0.32735,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1741163218972,0.1,87970.0,87969.0,0.229352]
["bitfinex","BTCUSD",1741163219889,0.1,87970.0,87969.0,0.312152]
["bitfinex","BTCUSD",1741163220072,0.081,88010.0,87969.0,0.36224085]
["bitfinex","BTCUSD",1741163220278,0.02323519,87994.0,87990.0,0.0785]
["bitfinex","BTCUSD",1741163220484,0.02323519,87994.0,87989.0,0.227299]
["bitfinex","BTCUSD",1741163220848,0.00011722,88005.0,87991.0,0.0785]
["bitfinex","BTCUSD",1741163221052,0.00011722,88005.0,88004.0,0.227262]
["bitfinex","BTCUSD",1741163221462,0.01793774,88005.0,88004.0,0.227262]
["bitfinex","BTCUSD",1741163221761,0.01793774,88005.0,88003.0,0.227262]
["bitfinex","BTCUSD",1741163221900,0.01793774,88005.0,87992.0,0.0453]
["bitfinex","BTCUSD",1741163222110,0.22729,87993.0,87992.0,0.0453]
["bitfinex","BTCUSD",1741163222317,0.227272,88000.0,87990.0,0.11372]
["bitfinex","BTCUSD",1741163222513,0.227295,87991.0,87990.0,0.11372]
["bitfinex","BTCUSD",1741163222773,0.227324,87980.0,87979.0,0.0779]
["bitfinex","BTCUSD",1741163222974,0.22732,87982.0,87978.0,0.11492]
["bitfinex","BTCUSD",1741163223130,0.227323,87981.0,87978.0,0.11492]
["bitfinex","BTCUSD",1741163223329,0.22732,87982.0,87978.0,0.11492]
["bitfinex","BTCUSD",1741163224103,0.01782495,87982.0,87978.0,0.11492]
["bitfinex","BTCUSD",1741163224217,0.01782495,87982.0,87981.0,0.227321]
["bitfinex","BTCUSD",1741163224825,0.01782495,87982.0,87978.0,0.11592]
["bitfinex","BTCUSD",1741163225084,0.227326,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1741163225617,0.327325,87980.0,87978.0,0.001]
["bitfinex","BTCUSD",1741163225817,0.227326,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1741163225930,0.227334,87977.0,87975.0,0.00047502]
["bitfinex","BTCUSD",1741163226135,0.227334,87977.0,87974.0,0.11492]
["bitfinex","BTCUSD",1741163226334,0.227336,87976.0,87974.0,0.11492]
["bitfinex","BTCUSD",1741163226574,0.227337,87975.0,87974.0,0.11492]
["bitfinex","BTCUSD",1741163227390,0.227357,87968.0,87964.0,0.20364962]
["bitfinex","BTCUSD",1741163227791,0.227363,87965.0,87964.0,0.20364962]
["bitfinex","BTCUSD",1741163228236,0.227367,87964.0,87958.0,0.1148]
["bitfinex","BTCUSD",1741163228441,0.227367,87964.0,87958.0,0.11491733]
["bitfinex","BTCUSD",1741163228595,0.227351,87970.0,87958.0,0.11491733]
["bitfinex","BTCUSD",1741163228795,0.227344,87973.0,87958.0,0.11491733]
["bitfinex","BTCUSD",1741163228995,0.02264259,87975.0,87973.0,0.227341]
["bitfinex","BTCUSD",1741163229197,0.02264259,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741163229422,0.02264259,87975.0,87969.0,0.22735]
["bitfinex","BTCUSD",1741163229581,0.02264259,87975.0,87974.0,0.002]
["bitfinex","BTCUSD",1741163229784,0.24997959,87975.0,87974.0,0.002]
["bitfinex","BTCUSD",1741163229984,0.02264259,87975.0,87970.0,0.227349]
["bitfinex","BTCUSD",1741163230229,0.1,87972.0,87970.0,0.227349]
["bitfinex","BTCUSD",1741163230432,0.1,87972.0,87969.0,0.227351]
["bitfinex","BTCUSD",1741163230610,0.1,87972.0,87963.0,0.227365]
["bitfinex","BTCUSD",1741163230806,0.227347,87971.0,87956.0,0.00047502]
["bitfinex","BTCUSD",1741163231015,0.11782804,87972.0,87962.0,0.227369]
["bitfinex","BTCUSD",1741163231207,0.11782804,87972.0,87968.0,0.227355]
["bitfinex","BTCUSD",1741163231407,0.01782804,87972.0,87971.0,0.227347]
["bitfinex","BTCUSD",1741163233291,0.11782804,87972.0,87971.0,0.275047]
["bitfinex","BTCUSD",1741163233534,0.11782804,87972.0,87971.0,0.59088587]
["bitfinex","BTCUSD",1741163234189,0.11782804,87972.0,87971.0,0.59288587]
["bitfinex","BTCUSD",1741163234569,0.01782804,87972.0,87971.0,0.59288587]
["bitfinex","BTCUSD",1741163235408,0.01782804,87972.0,87971.0,0.89288587]
["bitfinex","BTCUSD",1741163235559,0.01782804,87972.0,87971.0,1.43148587]
["bitfinex","BTCUSD",1741163236563,0.01782804,87972.0,87971.0,1.42948587]
["bitfinex","BTCUSD",1741163236995,0.01782804,87972.0,87971.0,1.43648587]
["bitfinex","BTCUSD",1741163237153,0.01782804,87972.0,87971.0,1.41883747]
["bitfinex","BTCUSD",1741163237770,0.227271,88001.0,87973.0,0.0821]
["bitfinex","BTCUSD",1741163237972,0.2274289,88005.0,87995.0,0.227285]
["bitfinex","BTCUSD",1741163238193,0.227272,88001.0,87995.0,0.227285]
["bitfinex","BTCUSD",1741163239153,0.00011722,88001.0,87993.0,0.22729]
["bitfinex","BTCUSD",1741163239370,0.327278,87998.0,87993.0,0.22729]
["bitfinex","BTCUSD",1741163240475,0.1,87998.0,87992.0,0.11436]
["bitfinex","BTCUSD",1741163240675,0.1,87998.0,87994.0,0.227286]
["bitfinex","BTCUSD",1741163240971,0.101,87998.0,87993.0,0.22729]
["bitfinex","BTCUSD",1741163241206,0.101,87998.0,87995.0,0.227285]
["bitfinex","BTCUSD",1741163241384,0.1,87998.0,87997.0,0.22728]
["bitfinex","BTCUSD",1741163241891,0.101,87998.0,87997.0,0.22728]
["bitfinex","BTCUSD",1741163242065,0.1,87998.0,87994.0,0.227287]
["bitfinex","BTCUSD",1741163242392,0.1178223,87998.0,87994.0,0.227287]
["bitfinex","BTCUSD",1741163242755,0.1178223,87998.0,87992.0,0.341653]
["bitfinex","BTCUSD",1741163243075,0.227281,87997.0,87992.0,0.341651]
["bitfinex","BTCUSD",1741163243273,0.227289,87994.0,87992.0,0.11436]
["bitfinex","BTCUSD",1741163243685,0.22729,87993.0,87992.0,0.11436]
["bitfinex","BTCUSD",1741163243879,0.227281,87997.0,87992.0,0.11436]
["bitfinex","BTCUSD",1741163244067,0.1,87993.0,87992.0,0.11436]
["bitfinex","BTCUSD",1741163244267,0.1,87993.0,87992.0,0.11736]
["bitfinex","BTCUSD",1741163244498,0.1,87993.0,87992.0,0.11436]
["bitfinex","BTCUSD",1741163244890,0.1,87993.0,87992.0,0.11736]
["bitfinex","BTCUSD",1741163245659,0.08982773,87993.0,87992.0,0.11736]
["bitfinex","BTCUSD",1741163245856,0.31711773,87993.0,87992.0,0.11736]
["bitfinex","BTCUSD",1741163246091,0.31711773,87993.0,87992.0,0.003]
["bitfinex","BTCUSD",1741163246321,0.61711773,87993.0,87992.0,0.003]
["bitfinex","BTCUSD",1741163246768,0.69391773,87993.0,87992.0,0.003]
["bitfinex","BTCUSD",1741163246925,0.227347,87971.0,87970.0,0.0003398]
["bitfinex","BTCUSD",1741163247462,0.227316,87983.0,87971.0,0.227347]
["bitfinex","BTCUSD",1741163247814,0.10764686,87971.0,87970.0,0.2276888]
["bitfinex","BTCUSD",1741163247978,0.08982,87971.0,87970.0,0.2276888]
["bitfinex","BTCUSD",1741163249525,0.10764686,87971.0,87970.0,0.2276888]
["bitfinex","BTCUSD",1741163249759,0.08982,87971.0,87970.0,0.2276888]
["bitfinex","BTCUSD",1741163250984,0.08982,87971.0,87970.0,0.2306888]
["bitfinex","BTCUSD",1741163251694,0.08982,87971.0,87970.0,0.23116382]
["bitfinex","BTCUSD",1741163252049,0.08982,87971.0,87970.0,0.2306888]
["bitfinex","BTCUSD",1741163254079,0.10764636,87971.0,87970.0,0.2306888]
["bitfinex","BTCUSD",1741163254436,0.10764636,87971.0,87970.0,0.30866382]
["bitfinex","BTCUSD",1741163256586,0.33499336,87971.0,87970.0,0.08131482]
["bitfinex","BTCUSD",1741163256789,0.33499336,87971.0,87970.0,0.0033398]
["bitfinex","BTCUSD",1741163257908,0.317167,87971.0,87970.0,0.0033398]
["bitfinex","BTCUSD",1741163258201,0.08982,87971.0,87970.0,0.0033398]
["bitfinex","BTCUSD",1741163258633,0.08982,87971.0,87970.0,0.2306898]
["bitfinex","BTCUSD",1741163259068,0.08982,87971.0,87970.0,0.0033398]
["bitfinex","BTCUSD",1741163259276,0.317167,87971.0,87970.0,0.0033398]
["bitfinex","BTCUSD",1741163259452,0.08982,87971.0,87970.0,0.0033398]
["bitfinex","BTCUSD",1741163259606,0.08982,87971.0,87970.0,0.2306898]
["bitfinex","BTCUSD",1741163261369,0.08982,87971.0,87970.0,0.3125898]
["bitfinex","BTCUSD",1741163261575,0.08982,87971.0,87970.0,0.3605898]
["bitfinex","BTCUSD",1741163261779,0.08982,87971.0,87970.0,1.3605898]
["bitfinex","BTCUSD",1741163262126,0.10764656,87971.0,87970.0,1.3605898]
["bitfinex","BTCUSD",1741163267981,0.08982,87971.0,87970.0,1.3605898]
["bitfinex","BTCUSD",1741163271018,0.10764617,87971.0,87970.0,1.3605898]
["bitfinex","BTCUSD",1741163272897,0.10764617,87971.0,87970.0,1.0033398]
["bitfinex","BTCUSD",1741163273097,0.33499317,87971.0,87970.0,1.0033398]
["bitfinex","BTCUSD",1741163274465,0.33499317,87971.0,87970.0,1.0003398]
["bitfinex","BTCUSD",1741163274609,0.33499317,87971.0,87970.0,1.0013398]
["bitfinex","BTCUSD",1741163276062,0.33499317,87971.0,87970.0,1.0003398]
["bitfinex","BTCUSD",1741163276574,0.33499317,87971.0,87970.0,1.0013398]
["bitfinex","BTCUSD",1741163276783,0.41449317,87971.0,87970.0,1.0003398]
["bitfinex","BTCUSD",1741163277154,0.41449317,87971.0,87970.0,1.0013398]
["bitfinex","BTCUSD",1741163277493,0.41449317,87971.0,87970.0,1.0003398]
["bitfinex","BTCUSD",1741163277857,0.08982,87971.0,87970.0,1.0003398]
["bitfinex","BTCUSD",1741163278267,0.08982,87971.0,87970.0,1.2276898]
["bitfinex","BTCUSD",1741163278875,0.08982,87971.0,87970.0,1.0003398]
["bitfinex","BTCUSD",1741163279147,0.317167,87971.0,87970.0,1.0003398]
["bitfinex","BTCUSD",1741163281180,0.08982,87971.0,87970.0,1.2276898]
["bitfinex","BTCUSD",1741163282038,0.2274639,87992.0,87970.0,1.0003398]
["bitfinex","BTCUSD",1741163282324,0.227324,87980.0,87976.0,0.00047502]
["bitfinex","BTCUSD",1741163282527,0.01782725,87978.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741163282685,0.01782725,87978.0,87975.0,0.227335]
["bitfinex","BTCUSD",1741163282889,0.01782725,87978.0,87977.0,0.227332]
["bitfinex","BTCUSD",1741163283488,0.01782725,87978.0,87977.0,0.303432]
["bitfinex","BTCUSD",1741163284774,0.01982725,87978.0,87977.0,0.303432]
["bitfinex","BTCUSD",1741163284983,0.11982725,87978.0,87977.0,0.303432]
["bitfinex","BTCUSD",1741163285361,0.11982725,87978.0,87977.0,0.0761]
["bitfinex","BTCUSD",1741163285528,0.227333,87977.0,87972.0,0.305443]
["bitfinex","BTCUSD",1741163285934,0.34715825,87978.0,87972.0,0.305443]
["bitfinex","BTCUSD",1741163286182,0.34515825,87978.0,87972.0,0.305443]
["bitfinex","BTCUSD",1741163286393,0.34515825,87978.0,87973.0,0.22734]
["bitfinex","BTCUSD",1741163286712,0.34515825,87978.0,87973.0,0.00047502]
["bitfinex","BTCUSD",1741163286930,0.227332,87977.0,87973.0,0.00047502]
["bitfinex","BTCUSD",1741163287092,0.1,87975.0,87972.0,0.0781]
["bitfinex","BTCUSD",1741163287520,0.1,87975.0,87973.0,0.227341]
["bitfinex","BTCUSD",1741163287714,0.1,87975.0,87972.0,0.3057838]
["bitfinex","BTCUSD",1741163287917,0.1,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741163288486,0.1,87975.0,87972.0,0.0784398]
["bitfinex","BTCUSD",1741163288843,0.1,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741163290535,0.07921454,88000.0,87972.0,0.0784398]
["bitfinex","BTCUSD",1741163290734,0.02263649,87980.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741163291386,0.227328,87979.0,87974.0,0.004]
["bitfinex","BTCUSD",1741163291698,0.24996049,87980.0,87972.0,0.0784398]
["bitfinex","BTCUSD",1741163291927,0.227329,87978.0,87972.0,0.0784398]
["bitfinex","BTCUSD",1741163292516,0.227324,87980.0,87972.0,0.0784398]
["bitfinex","BTCUSD",1741163292843,0.01782598,87977.0,87976.0,0.227334]
["bitfinex","BTCUSD",1741163293119,0.11782598,87977.0,87976.0,0.227334]
["bitfinex","BTCUSD",1741163294803,0.11782598,87977.0,87976.0,0.231334]
["bitfinex","BTCUSD",1741163295568,0.11782598,87977.0,87976.0,0.358734]
["bitfinex","BTCUSD",1741163297867,0.1,87977.0,87976.0,0.358734]
["bitfinex","BTCUSD",1741163300169,0.1,87977.0,87976.0,0.3590738]
["bitfinex","BTCUSD",1741163301475,0.1,87977.0,87976.0,0.35954882]
["bitfinex","BTCUSD",1741163301880,0.1,87977.0,87976.0,0.13221482]
["bitfinex","BTCUSD",1741163302054,0.1,87977.0,87976.0,0.00481482]
["bitfinex","BTCUSD",1741163302256,0.11782472,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163302461,0.11782472,87977.0,87976.0,0.00481482]
["bitfinex","BTCUSD",1741163302645,0.34515672,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163303001,0.11782472,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163303390,0.34515672,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163303801,0.11782472,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163304017,0.11782472,87977.0,87976.0,0.2316738]
["bitfinex","BTCUSD",1741163304359,0.11782472,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163304473,0.11782472,87977.0,87976.0,0.00481482]
["bitfinex","BTCUSD",1741163304705,0.11782472,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163307799,0.34515672,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163307999,0.327332,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163308204,0.1,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163308337,0.327332,87977.0,87976.0,0.0043398]
["bitfinex","BTCUSD",1741163308544,0.327332,87977.0,87976.0,0.0003398]
["bitfinex","BTCUSD",1741163309173,0.327332,87977.0,87976.0,0.0013398]
["bitfinex","BTCUSD",1741163309591,0.1,87977.0,87976.0,0.0013398]
["bitfinex","BTCUSD",1741163309765,0.327332,87977.0,87976.0,0.0013398]
["bitfinex","BTCUSD",1741163312388,0.34515909,87977.0,87976.0,0.0013398]
["bitfinex","BTCUSD",1741163314600,0.11782709,87977.0,87976.0,0.0013398]
["bitfinex","BTCUSD",1741163314823,0.34515909,87977.0,87976.0,0.0013398]
["bitfinex","BTCUSD",1741163317870,0.327332,87977.0,87976.0,0.0013398]
["bitfinex","BTCUSD",1741163320893,0.1,87977.0,87976.0,0.2286738]
["bitfinex","BTCUSD",1741163321093,0.11782699,87977.0,87976.0,0.0013398]
["bitfinex","BTCUSD",1741163322037,0.11782699,87977.0,87976.0,0.2770738]
["bitfinex","BTCUSD",1741163322256,0.11782699,87977.0,87976.0,0.4687738]
["bitfinex","BTCUSD",1741163322820,0.11782699,87977.0,87976.0,0.4677738]
["bitfinex","BTCUSD",1741163323029,0.11782699,87977.0,87976.0,0.48822087]
["bitfinex","BTCUSD",1741163323230,0.11782699,87977.0,87976.0,0.48922087]
["bitfinex","BTCUSD",1741163323455,0.11782699,87977.0,87976.0,0.4677738]
["bitfinex","BTCUSD",1741163323836,0.11782699,87977.0,87976.0,0.4737738]
["bitfinex","BTCUSD",1741163325293,0.11782699,87977.0,87976.0,0.48831465]
["bitfinex","BTCUSD",1741163325695,9.9e-07,87977.0,87976.0,0.78831465]
["bitfinex","BTCUSD",1741163325985,0.00028712,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741163326161,0.00028712,88000.0,87999.0,0.351875]
["bitfinex","BTCUSD",1741163327553,0.10028712,88000.0,87999.0,0.351875]
["bitfinex","BTCUSD",1741163327781,0.32755912,88000.0,87999.0,0.1246]
["bitfinex","BTCUSD",1741163329103,0.10028712,88000.0,87999.0,0.1246]
["bitfinex","BTCUSD",1741163329516,0.10028712,88000.0,87999.0,0.351875]
["bitfinex","BTCUSD",1741163329957,0.10128712,88000.0,87999.0,0.351875]
["bitfinex","BTCUSD",1741163330859,0.10128712,88000.0,87999.0,0.1246]
["bitfinex","BTCUSD",1741163331069,0.32856012,88000.0,87997.0,0.11428]
["bitfinex","BTCUSD",1741163331240,0.10128712,88000.0,87997.0,0.11428]
["bitfinex","BTCUSD",1741163331442,0.227277,87998.0,87997.0,0.11428]
["bitfinex","BTCUSD",1741163332404,0.24509932,87998.0,87997.0,0.11428]
["bitfinex","BTCUSD",1741163332902,0.24509932,87998.0,87993.0,0.0779]
["bitfinex","BTCUSD",1741163332903,0.227288,87994.0,87993.0,0.0779]
["bitfinex","BTCUSD",1741163334532,0.227298,87990.0,87989.0,0.0499]
["bitfinex","BTCUSD",1741163337490,0.327298,87990.0,87989.0,0.0519]
["bitfinex","BTCUSD",1741163338041,0.34801152,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1741163338450,0.227329,87978.0,87977.0,0.0003398]
["bitfinex","BTCUSD",1741163341107,0.1,87978.0,87977.0,0.0003398]
["bitfinex","BTCUSD",1741163341307,0.1,87978.0,87977.0,0.3057718]
["bitfinex","BTCUSD",1741163342147,0.1,87978.0,87977.0,0.3533718]
["bitfinex","BTCUSD",1741163342349,0.11782513,87978.0,87977.0,0.36838767]
["bitfinex","BTCUSD",1741163342882,0.11782513,87978.0,87977.0,0.57203729]
["bitfinex","BTCUSD",1741163343049,0.11782513,87978.0,87977.0,0.57156227]
["bitfinex","BTCUSD",1741163343486,0.01782513,87978.0,87977.0,0.57203729]
["bitfinex","BTCUSD",1741163344698,0.01782513,87978.0,87977.0,0.87203729]
["bitfinex","BTCUSD",1741163344916,0.00028712,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741163345203,0.00028712,88000.0,87977.0,0.56660529]
["bitfinex","BTCUSD",1741163345204,0.00028712,88000.0,87981.0,0.3]
["bitfinex","BTCUSD",1741163345360,0.227287,87995.0,87981.0,0.50364962]
["bitfinex","BTCUSD",1741163345563,0.227288,87994.0,87985.0,0.227309]
["bitfinex","BTCUSD",1741163345766,0.227294,87992.0,87987.0,0.227304]
["bitfinex","BTCUSD",1741163346074,0.01810981,88000.0,87982.0,0.3]
["bitfinex","BTCUSD",1741163346270,0.1,87990.0,87989.0,0.227299]
["bitfinex","BTCUSD",1741163346856,0.11782378,87990.0,87989.0,0.227299]
["bitfinex","BTCUSD",1741163347915,0.1,87990.0,87989.0,0.227299]
["bitfinex","BTCUSD",1741163349114,0.1001699,87990.0,87989.0,0.227299]
["bitfinex","BTCUSD",1741163349325,0.227305,87988.0,87983.0,0.227316]
["bitfinex","BTCUSD",1741163349573,0.1001699,87990.0,87982.0,0.3]
["bitfinex","BTCUSD",1741163349733,0.1001699,87990.0,87987.0,0.227305]
["bitfinex","BTCUSD",1741163349931,0.1001699,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1741163350979,0.11799374,87990.0,87988.0,0.227302]
["bitfinex","BTCUSD",1741163351408,0.11799374,87990.0,87987.0,0.227305]
["bitfinex","BTCUSD",1741163351591,0.11799374,87990.0,87988.0,0.227303]
["bitfinex","BTCUSD",1741163351761,0.11799374,87990.0,87989.0,0.308001]
["bitfinex","BTCUSD",1741163352158,0.227284,87996.0,87989.0,0.30847602]
["bitfinex","BTCUSD",1741163352364,0.15440393,88010.0,87989.0,0.08117502]
["bitfinex","BTCUSD",1741163352365,0.24510768,87995.0,87989.0,0.08117502]
["bitfinex","BTCUSD",1741163352694,0.227292,87993.0,87989.0,0.08129224]
["bitfinex","BTCUSD",1741163352894,0.227298,87991.0,87989.0,0.08129224]
["bitfinex","BTCUSD",1741163353118,0.227298,87990.0,87989.0,0.08129224]
["bitfinex","BTCUSD",1741163353322,0.227298,87990.0,87989.0,0.08081722]
["bitfinex","BTCUSD",1741163353565,0.01782268,87995.0,87989.0,0.08281722]
["bitfinex","BTCUSD",1741163353688,0.01782268,87995.0,87991.0,0.227295]
["bitfinex","BTCUSD",1741163353883,0.22729,87994.0,87989.0,0.30811722]
["bitfinex","BTCUSD",1741163354087,0.22729,87994.0,87990.0,0.00047502]
["bitfinex","BTCUSD",1741163354292,0.22729,87994.0,87989.0,0.30911722]
["bitfinex","BTCUSD",1741163354293,0.09952498,87990.0,87989.0,0.30911722]
["bitfinex","BTCUSD",1741163354707,0.09952498,87990.0,87989.0,0.08081722]
["bitfinex","BTCUSD",1741163354904,0.32682298,87990.0,87989.0,0.00011722]
["bitfinex","BTCUSD",1741163357683,0.32682298,87990.0,87989.0,0.00111722]
["bitfinex","BTCUSD",1741163357893,0.32682298,87990.0,87989.0,0.00011722]
["bitfinex","BTCUSD",1741163358966,0.09952498,87990.0,87989.0,0.00011722]
["bitfinex","BTCUSD",1741163359162,0.09952498,87990.0,87989.0,0.22741822]
["bitfinex","BTCUSD",1741163359402,0.09952498,87990.0,87989.0,0.31031822]
["bitfinex","BTCUSD",1741163359813,0.09952498,87990.0,87989.0,0.35921822]
["bitfinex","BTCUSD",1741163359991,0.09952498,87990.0,87989.0,0.47305822]
["bitfinex","BTCUSD",1741163360542,0.09952498,87990.0,87989.0,0.48759907]
["bitfinex","BTCUSD",1741163360833,0.09969488,87990.0,87989.0,0.48859907]
["bitfinex","BTCUSD",1741163361199,0.09969488,87990.0,87989.0,0.48759907]
["bitfinex","BTCUSD",1741163361807,0.09969488,87990.0,87989.0,0.48959907]
["bitfinex","BTCUSD",1741163363720,0.09969488,87990.0,87989.0,0.69324869]
["bitfinex","BTCUSD",1741163371406,0.09969488,87990.0,87989.0,0.56486784]
["bitfinex","BTCUSD",1741163371598,0.32699288,87990.0,87989.0,0.20576684]
["bitfinex","BTCUSD",1741163372052,0.09969488,87990.0,87989.0,0.20576684]
["bitfinex","BTCUSD",1741163372254,0.09969488,87990.0,87989.0,0.20610664]
["bitfinex","BTCUSD",1741163372425,0.11751838,87990.0,87989.0,0.20610664]
["bitfinex","BTCUSD",1741163372635,0.11751838,87990.0,87989.0,0.20410664]
["bitfinex","BTCUSD",1741163373535,0.34481638,87990.0,87989.0,0.20410664]
["bitfinex","BTCUSD",1741163373734,0.11751838,87990.0,87989.0,0.43140764]
["bitfinex","BTCUSD",1741163373929,0.11751838,87990.0,87989.0,0.43240764]
["bitfinex","BTCUSD",1741163374080,0.11751838,87990.0,87989.0,0.43140764]
["bitfinex","BTCUSD",1741163374538,0.11751838,87990.0,87989.0,0.43240764]
["bitfinex","BTCUSD",1741163375560,0.11751838,87990.0,87989.0,0.22875802]
["bitfinex","BTCUSD",1741163377077,0.09969488,87990.0,87989.0,0.22875802]
["bitfinex","BTCUSD",1741163377305,0.23639655,88020.0,87989.0,0.22875802]
["bitfinex","BTCUSD",1741163377438,0.227257,88006.0,87999.0,0.227273]
["bitfinex","BTCUSD",1741163377636,0.02596251,88012.0,87999.0,0.227273]
["bitfinex","BTCUSD",1741163377861,0.227238,88014.0,88004.0,0.227261]
["bitfinex","BTCUSD",1741163378065,0.227249,88009.0,88004.0,0.227261]
["bitfinex","BTCUSD",1741163378463,0.227254,88008.0,88002.0,0.227266]
["bitfinex","BTCUSD",1741163378831,0.004,88006.0,88002.0,0.227267]
["bitfinex","BTCUSD",1741163379030,0.227259,88006.0,87997.0,0.082]
["bitfinex","BTCUSD",1741163379264,0.227272,88001.0,87997.0,0.082]
["bitfinex","BTCUSD",1741163379705,0.227277,87998.0,87992.0,0.227293]
["bitfinex","BTCUSD",1741163379907,0.1,88005.0,87992.0,0.227293]
["bitfinex","BTCUSD",1741163380084,0.227282,87997.0,87993.0,0.00047502]
["bitfinex","BTCUSD",1741163380221,0.227271,88001.0,87995.0,0.227284]
["bitfinex","BTCUSD",1741163380426,0.227271,88001.0,87996.0,0.227283]
["bitfinex","BTCUSD",1741163380629,0.1,88005.0,87990.0,0.0803]
["bitfinex","BTCUSD",1741163380938,0.004,88009.0,87990.0,0.0803]
["bitfinex","BTCUSD",1741163381142,0.227231,88017.0,88006.0,0.227254]
["bitfinex","BTCUSD",1741163381354,0.0464,88025.0,88007.0,0.227254]
["bitfinex","BTCUSD",1741163381355,0.227235,88015.0,88007.0,0.227254]
["bitfinex","BTCUSD",1741163381544,0.01782177,88015.0,88004.0,0.227262]
["bitfinex","BTCUSD",1741163381771,0.04284051,88015.0,88014.0,0.227236]
["bitfinex","BTCUSD",1741163382131,0.04284051,88015.0,88014.0,0.223236]
["bitfinex","BTCUSD",1741163382769,0.01782177,88015.0,88001.0,0.0747]
["bitfinex","BTCUSD",1741163382976,0.227238,88014.0,88006.0,0.227256]
["bitfinex","BTCUSD",1741163383174,0.227243,88012.0,88006.0,0.227256]
["bitfinex","BTCUSD",1741163383372,0.227243,88012.0,88007.0,0.227253]
["bitfinex","BTCUSD",1741163383747,0.45449,88011.0,88005.0,0.227258]
["bitfinex","BTCUSD",1741163383953,0.227244,88011.0,88005.0,0.227258]
["bitfinex","BTCUSD",1741163384417,0.227259,88006.0,88001.0,0.0747]
["bitfinex","BTCUSD",1741163384616,0.227267,88002.0,88001.0,0.0747]
["bitfinex","BTCUSD",1741163384844,0.227275,87999.0,87998.0,0.20364962]
["bitfinex","BTCUSD",1741163385205,0.24508902,88002.0,87998.0,0.20364962]
["bitfinex","BTCUSD",1741163385404,0.227271,88001.0,87998.0,0.20364962]
["bitfinex","BTCUSD",1741163385623,0.227273,88000.0,87998.0,0.20364962]
["bitfinex","BTCUSD",1741163385797,0.24508902,88002.0,87998.0,0.20364962]
["bitfinex","BTCUSD",1741163385997,0.01782202,88002.0,87998.0,0.20364962]
["bitfinex","BTCUSD",1741163386181,0.1,88000.0,87999.0,0.227273]
["bitfinex","BTCUSD",1741163387705,0.1,88000.0,87999.0,0.228273]
["bitfinex","BTCUSD",1741163388782,0.1,88000.0,87999.0,0.228275]
["bitfinex","BTCUSD",1741163389010,0.1,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1741163389364,0.1,88000.0,87999.0,0.228275]
["bitfinex","BTCUSD",1741163392258,0.11782163,88000.0,87999.0,0.228275]
["bitfinex","BTCUSD",1741163393247,0.11782163,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1741163393809,0.11782163,88000.0,87999.0,0.228275]
["bitfinex","BTCUSD",1741163396196,0.11782163,88000.0,87999.0,0.308975]
["bitfinex","BTCUSD",1741163398391,0.11782163,88000.0,87999.0,0.3093148]
["bitfinex","BTCUSD",1741163398603,0.11782163,88000.0,87999.0,0.4229948]
["bitfinex","BTCUSD",1741163399403,0.1,88000.0,87999.0,0.4229948]
["bitfinex","BTCUSD",1741163403754,0.11782184,88000.0,87999.0,0.1947198]
["bitfinex","BTCUSD",1741163403956,0.11782184,88000.0,87999.0,0.4219948]
["bitfinex","BTCUSD",1741163404159,0.11782184,88000.0,87999.0,0.4239948]
["bitfinex","BTCUSD",1741163405120,0.34509384,88000.0,87999.0,0.1967198]
["bitfinex","BTCUSD",1741163405326,0.34509384,88000.0,87999.0,0.0023398]
["bitfinex","BTCUSD",1741163405933,0.11782184,88000.0,87999.0,0.0023398]
["bitfinex","BTCUSD",1741163406097,0.34509384,88000.0,87999.0,0.0023398]
["bitfinex","BTCUSD",1741163406799,0.34509384,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163407439,0.11782184,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163407652,0.1,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163407870,0.327272,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163409273,0.1,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163409448,0.1,88000.0,87999.0,0.2276148]
["bitfinex","BTCUSD",1741163410680,0.1,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163410882,0.1,88000.0,87999.0,0.2276148]
["bitfinex","BTCUSD",1741163411871,0.1,88000.0,87999.0,0.3099148]
["bitfinex","BTCUSD",1741163413810,0.1,88000.0,87999.0,0.3149148]
["bitfinex","BTCUSD",1741163414004,0.1,88000.0,87999.0,0.0876398]
["bitfinex","BTCUSD",1741163414230,0.1,88000.0,87999.0,0.3149148]
["bitfinex","BTCUSD",1741163414592,0.1,88000.0,87999.0,0.3099148]
["bitfinex","BTCUSD",1741163415019,0.1,88000.0,87999.0,0.3159148]
["bitfinex","BTCUSD",1741163415213,0.1178213,88000.0,87999.0,0.3099148]
["bitfinex","BTCUSD",1741163415675,0.1178213,88000.0,87999.0,0.3149148]
["bitfinex","BTCUSD",1741163417887,0.1,88000.0,87999.0,0.3149148]
["bitfinex","BTCUSD",1741163418426,0.1,88000.0,87999.0,0.0876398]
["bitfinex","BTCUSD",1741163418663,0.327272,88000.0,87999.0,0.0876398]
["bitfinex","BTCUSD",1741163418874,0.1,88000.0,87999.0,0.0876398]
["bitfinex","BTCUSD",1741163419074,0.327272,88000.0,87999.0,0.0876398]
["bitfinex","BTCUSD",1741163419283,0.327272,88000.0,87999.0,0.0053398]
["bitfinex","BTCUSD",1741163420461,0.1,88000.0,87999.0,0.0053398]
["bitfinex","BTCUSD",1741163420814,0.1,88000.0,87999.0,0.2326148]
["bitfinex","BTCUSD",1741163421852,0.1,88000.0,87999.0,0.0053398]
["bitfinex","BTCUSD",1741163424308,0.327272,88000.0,87999.0,0.0053398]
["bitfinex","BTCUSD",1741163425688,0.34509403,88000.0,87999.0,0.0053398]
["bitfinex","BTCUSD",1741163427198,0.34509403,88000.0,87999.0,0.06089327]
["bitfinex","BTCUSD",1741163428691,0.34509403,88000.0,87999.0,0.02670652]
["bitfinex","BTCUSD",1741163429033,0.11782203,88000.0,87999.0,0.02670652]
["bitfinex","BTCUSD",1741163429454,0.11782203,88000.0,87999.0,0.0053398]
["bitfinex","BTCUSD",1741163429915,0.1,88000.0,87999.0,0.0053398]
["bitfinex","BTCUSD",1741163431252,0.327272,88000.0,87999.0,0.0053398]
["bitfinex","BTCUSD",1741163434009,0.227268,88002.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163434429,0.24509439,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163434862,0.24509439,88000.0,87999.0,0.0043398]
["bitfinex","BTCUSD",1741163435241,0.34509439,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163436469,0.34509439,88000.0,87999.0,0.0033398]
["bitfinex","BTCUSD",1741163436639,0.34509439,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163436975,0.327272,88000.0,87999.0,0.0043398]
["bitfinex","BTCUSD",1741163437589,0.1,88000.0,87999.0,0.0043398]
["bitfinex","BTCUSD",1741163438368,0.227261,88005.0,87999.0,0.0043398]
["bitfinex","BTCUSD",1741163438565,0.227263,88004.0,87999.0,0.0043398]
["bitfinex","BTCUSD",1741163438792,0.227272,88000.0,87999.0,0.0043398]
["bitfinex","BTCUSD",1741163439234,0.227269,88002.0,87999.0,0.0043398]
["bitfinex","BTCUSD",1741163439439,0.227269,88002.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163439847,0.24509106,88002.0,87999.0,0.0023398]
["bitfinex","BTCUSD",1741163440059,0.227272,88000.0,87999.0,0.0003398]
["bitfinex","BTCUSD",1741163440476,0.227272,88000.0,87999.0,0.01102434]
["bitfinex","BTCUSD",1741163440691,0.227272,88000.0,87999.0,0.01502434]
["bitfinex","BTCUSD",1741163440881,0.227272,88000.0,87999.0,0.01102434]
["bitfinex","BTCUSD",1741163441088,0.227272,88000.0,87999.0,0.01402434]
["bitfinex","BTCUSD",1741163441493,0.227272,88000.0,87999.0,0.01102434]
["bitfinex","BTCUSD",1741163441670,0.327272,88000.0,87999.0,0.01102434]
["bitfinex","BTCUSD",1741163442690,0.327272,88000.0,87999.0,0.01957199]
["bitfinex","BTCUSD",1741163442836,0.327272,88000.0,87999.0,0.02357199]
["bitfinex","BTCUSD",1741163443256,0.332672,88000.0,87999.0,0.02357199]
["bitfinex","BTCUSD",1741163444541,0.332672,88000.0,87999.0,0.01957199]
["bitfinex","BTCUSD",1741163444947,0.64136852,88000.0,87999.0,9.9e-07]
["bitfinex","BTCUSD",1741163445149,0.227298,87990.0,87989.0,0.00045702]
["bitfinex","BTCUSD",1741163446416,0.327298,87990.0,87989.0,0.00045702]
["bitfinex","BTCUSD",1741163446548,0.327298,87990.0,87989.0,0.00445702]
["bitfinex","BTCUSD",1741163446748,0.3451236,87990.0,87989.0,0.00445702]
["bitfinex","BTCUSD",1741163447143,0.3505236,87990.0,87989.0,0.00445702]
["bitfinex","BTCUSD",1741163447875,0.680798,87990.0,87989.0,0.00445702]
["bitfinex","BTCUSD",1741163448871,0.680798,87990.0,87989.0,0.00045702]
["bitfinex","BTCUSD",1741163450922,0.69862579,87990.0,87989.0,0.00045702]
["bitfinex","BTCUSD",1741163452333,0.67614579,87990.0,87989.0,0.00045702]
["bitfinex","BTCUSD",1741163452874,0.62264579,87990.0,87989.0,0.00045702]
["bitfinex","BTCUSD",1741163454925,0.62264579,87990.0,87989.0,2e-08]
["bitfinex","BTCUSD",1741163455327,0.573432,87977.0,87976.0,6e-07]
["bitfinex","BTCUSD",1741163455529,0.527342,87973.0,87972.0,4e-07]
["bitfinex","BTCUSD",1741163456092,0.54517157,87973.0,87972.0,4e-07]
["bitfinex","BTCUSD",1741163456304,0.527347,87971.0,87970.0,2e-07]
["bitfinex","BTCUSD",1741163456544,0.227396,87952.0,87951.0,0.0003398]
["bitfinex","BTCUSD",1741163456741,0.227396,87952.0,87951.0,0.00045713]
["bitfinex","BTCUSD",1741163457548,0.23603042,87952.0,87951.0,0.00045713]
["bitfinex","BTCUSD",1741163457971,0.5685736,87952.0,87951.0,0.00045713]
["bitfinex","BTCUSD",1741163458241,0.6685736,87952.0,87951.0,0.00045713]
["bitfinex","BTCUSD",1741163458440,0.6685736,87952.0,87951.0,0.00745713]
["bitfinex","BTCUSD",1741163459378,0.6685736,87952.0,87951.0,1.3e-07]
["bitfinex","BTCUSD",1741163459582,0.22742,87943.0,87942.0,6.6e-07]
["bitfinex","BTCUSD",1741163459792,0.22742,87943.0,87942.0,0.00039136]
["bitfinex","BTCUSD",1741163460430,0.227427,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163460651,0.575627,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163461472,0.527427,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163462186,0.627427,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163462993,0.630427,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163463371,0.627427,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163463518,0.628427,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163464437,0.69476785,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163464576,0.86633118,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163465001,0.86422832,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163465373,0.87876917,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163465800,0.86422832,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163466020,0.81782832,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163466233,0.81682832,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163466417,0.82282832,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163466822,0.81682832,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163467062,0.82082832,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163468166,0.83536917,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163468379,0.81753118,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163468782,0.80299033,87940.0,87939.0,3.6e-07]
["bitfinex","BTCUSD",1741163469775,0.527435,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163469977,0.54197585,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163470431,0.71353918,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163470864,0.74210123,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163471264,0.75848345,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163471533,0.80099833,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163475738,0.81883665,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163478243,0.51883665,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163478599,0.51883665,87937.0,87936.0,0.07800036]
["bitfinex","BTCUSD",1741163479587,0.34727332,87937.0,87936.0,0.07800036]
["bitfinex","BTCUSD",1741163479764,0.329435,87937.0,87936.0,0.07800036]
["bitfinex","BTCUSD",1741163482674,0.102,87937.0,87936.0,0.35423836]
["bitfinex","BTCUSD",1741163483144,0.102,87937.0,87936.0,0.12680036]
["bitfinex","BTCUSD",1741163483308,0.329435,87937.0,87936.0,0.12680036]
["bitfinex","BTCUSD",1741163483890,0.102,87937.0,87936.0,0.35423836]
["bitfinex","BTCUSD",1741163484242,0.1,87937.0,87936.0,0.12680036]
["bitfinex","BTCUSD",1741163484441,0.1,87937.0,87936.0,0.12980036]
["bitfinex","BTCUSD",1741163484649,0.327435,87937.0,87936.0,0.12980036]
["bitfinex","BTCUSD",1741163485595,0.1,87937.0,87936.0,0.12980036]
["bitfinex","BTCUSD",1741163485759,0.1,87937.0,87936.0,0.35723836]
["bitfinex","BTCUSD",1741163485967,0.1,87937.0,87936.0,0.12980036]
["bitfinex","BTCUSD",1741163486569,0.11783547,87937.0,87936.0,0.12980036]
["bitfinex","BTCUSD",1741163486767,0.03850837,87937.0,87936.0,0.12980036]
["bitfinex","BTCUSD",1741163486977,0.227435,87937.0,87936.0,0.12980036]
["bitfinex","BTCUSD",1741163487614,0.227435,87937.0,87936.0,0.08100036]
["bitfinex","BTCUSD",1741163488017,0.327435,87937.0,87936.0,0.00300036]
["bitfinex","BTCUSD",1741163488879,0.327435,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163490338,0.34527167,87937.0,87936.0,0.00200036]
["bitfinex","BTCUSD",1741163490536,0.327435,87937.0,87936.0,0.00200036]
["bitfinex","BTCUSD",1741163490738,0.327435,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163492571,0.1,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163492773,0.327435,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163494807,0.3452703,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163495006,0.6452703,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163497074,0.6492703,87937.0,87936.0,3.6e-07]
["bitfinex","BTCUSD",1741163498512,0.6492703,87937.0,87936.0,0.07760036]
["bitfinex","BTCUSD",1741163499365,0.631435,87937.0,87936.0,0.07760036]
["bitfinex","BTCUSD",1741163500028,0.627435,87937.0,87936.0,0.07760036]
["bitfinex","BTCUSD",1741163500457,0.629435,87937.0,87936.0,0.07760036]
["bitfinex","BTCUSD",1741163502606,0.102,87937.0,87936.0,0.07760036]
["bitfinex","BTCUSD",1741163502808,0.329435,87937.0,87936.0,0.07760036]
["bitfinex","BTCUSD",1741163504174,0.102,87937.0,87936.0,0.12340036]
["bitfinex","BTCUSD",1741163504399,0.102,87937.0,87936.0,0.35083836]
["bitfinex","BTCUSD",1741163505690,0.10217,87937.0,87936.0,0.35083836]
["bitfinex","BTCUSD",1741163505895,0.10217,87937.0,87936.0,0.12340036]
["bitfinex","BTCUSD",1741163506659,0.12000469,87937.0,87936.0,0.12340036]
["bitfinex","BTCUSD",1741163507479,0.12000469,87937.0,87936.0,0.35083836]
["bitfinex","BTCUSD",1741163507871,0.10217,87937.0,87936.0,0.35083836]
["bitfinex","BTCUSD",1741163508256,0.02407,87937.0,87936.0,0.55448798]
["bitfinex","BTCUSD",1741163508688,0.02207,87937.0,87936.0,0.55448798]
["bitfinex","BTCUSD",1741163509107,0.02307,87937.0,87936.0,0.55448798]
["bitfinex","BTCUSD",1741163509517,0.02307,87937.0,87936.0,0.56302247]
["bitfinex","BTCUSD",1741163509719,1e-06,87939.0,87938.0,0.527432]
["bitfinex","BTCUSD",1741163509919,0.00056077,87943.0,87942.0,0.352722]
["bitfinex","BTCUSD",1741163510122,0.46369655,87990.0,87942.0,0.43984085]
["bitfinex","BTCUSD",1741163510380,0.13080431,87976.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163510837,0.13080431,87976.0,87975.0,0.227337]
["bitfinex","BTCUSD",1741163511042,0.227337,87975.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163511358,0.327337,87975.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163512109,0.1,87975.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163512319,0.1,87975.0,87974.0,0.308439]
["bitfinex","BTCUSD",1741163513740,0.1,87975.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163515374,0.11782681,87975.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163515581,0.35016381,87975.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163515820,0.34516381,87975.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163516370,0.0001172,87976.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163516579,0.0001172,87976.0,87975.0,0.227337]
["bitfinex","BTCUSD",1741163517058,0.0001172,87976.0,87974.0,0.0821]
["bitfinex","BTCUSD",1741163517405,0.227337,87975.0,87974.0,0.0821]
["bitfinex","BTCUSD",1741163518002,0.227337,87975.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163518204,0.1,87975.0,87974.0,0.0811]
["bitfinex","BTCUSD",1741163518810,0.1,87975.0,87974.0,0.0821]
["bitfinex","BTCUSD",1741163519768,0.1178268,87975.0,87974.0,0.0821]
["bitfinex","BTCUSD",1741163520786,0.1,87975.0,87974.0,0.0821]
["bitfinex","BTCUSD",1741163520942,0.327337,87975.0,87974.0,0.0821]
["bitfinex","BTCUSD",1741163521719,0.1,87975.0,87974.0,0.0821]
["bitfinex","BTCUSD",1741163521981,0.327337,87975.0,87974.0,0.0821]
["bitfinex","BTCUSD",1741163523105,0.1,87975.0,87974.0,0.0821]
["bitfinex","BTCUSD",1741163523309,0.1,87975.0,87974.0,0.309439]
["bitfinex","BTCUSD",1741163524050,0.11782581,87975.0,87974.0,0.309439]
["bitfinex","BTCUSD",1741163524286,0.1,87975.0,87974.0,0.309439]
["bitfinex","BTCUSD",1741163524734,0.0002872,87976.0,87974.0,0.309439]
["bitfinex","BTCUSD",1741163524735,2e-07,87976.0,87975.0,0.227337]
["bitfinex","BTCUSD",1741163524936,2e-07,87976.0,87975.0,0.65760304]
["bitfinex","BTCUSD",1741163525108,0.22721,88024.0,87998.0,0.355477]
["bitfinex","BTCUSD",1741163525309,0.227213,88024.0,87998.0,0.355477]
["bitfinex","BTCUSD",1741163525586,0.00017,88025.0,87998.0,0.355477]
["bitfinex","BTCUSD",1741163525758,0.02765521,88012.0,87998.0,0.355477]
["bitfinex","BTCUSD",1741163526162,0.2274209,88009.0,87998.0,0.332997]
["bitfinex","BTCUSD",1741163526381,0.227256,88007.0,87998.0,0.332997]
["bitfinex","BTCUSD",1741163526791,0.0001699,88009.0,87998.0,0.332997]
["bitfinex","BTCUSD",1741163527086,0.01782065,88004.0,87998.0,0.332997]
["bitfinex","BTCUSD",1741163527342,0.1001699,87999.0,87998.0,0.332997]
["bitfinex","BTCUSD",1741163527770,0.1001699,87999.0,87998.0,0.336997]
["bitfinex","BTCUSD",1741163530047,0.1001699,87999.0,87998.0,0.54064662]
["bitfinex","BTCUSD",1741163531560,0.1001699,87999.0,87998.0,0.84064662]
["bitfinex","BTCUSD",1741163531779,9e-07,87999.0,87998.0,0.84064662]
["bitfinex","BTCUSD",1741163531994,0.0001699,88009.0,88008.0,0.527252]
["bitfinex","BTCUSD",1741163532204,9e-07,88014.0,88013.0,0.527239]
["bitfinex","BTCUSD",1741163532406,9e-07,88014.0,88013.0,0.654439]
["bitfinex","BTCUSD",1741163532578,0.00011821,88014.0,88013.0,0.654439]
["bitfinex","BTCUSD",1741163532786,2.1e-07,88014.0,88013.0,0.754439]
["bitfinex","BTCUSD",1741163533994,2.1e-07,88014.0,88013.0,0.753439]
["bitfinex","BTCUSD",1741163534199,0.0001701,88031.0,88024.0,0.22721]
["bitfinex","BTCUSD",1741163534412,0.0001701,88031.0,88024.0,0.67136971]
["bitfinex","BTCUSD",1741163534615,0.0001701,88031.0,88024.0,0.66977962]
["bitfinex","BTCUSD",1741163535325,0.0001701,88031.0,88024.0,0.96977962]
["bitfinex","BTCUSD",1741163535780,1e-07,88031.0,88029.0,0.4]
["bitfinex","BTCUSD",1741163535983,1e-07,88031.0,88030.0,0.82572561]
["bitfinex","BTCUSD",1741163536186,1e-07,88031.0,88030.0,0.82413585]
["bitfinex","BTCUSD",1741163536824,1e-07,88031.0,88030.0,0.90031381]
["bitfinex","BTCUSD",1741163537433,1e-07,88031.0,88030.0,0.93135615]
["bitfinex","BTCUSD",1741163537640,1e-06,88032.0,88031.0,0.5]
["bitfinex","BTCUSD",1741163537858,0.0001699,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1741163538060,0.0001699,88040.0,88039.0,0.65276168]
["bitfinex","BTCUSD",1741163538268,0.0001699,88040.0,88039.0,0.68221434]
["bitfinex","BTCUSD",1741163538920,0.005,88055.0,88039.0,1.19729196]
["bitfinex","BTCUSD",1741163539127,0.00130314,88067.0,88039.0,1.19729196]
["bitfinex","BTCUSD",1741163539128,9e-07,88058.0,88057.0,0.76576585]
["bitfinex","BTCUSD",1741163539339,9e-07,88058.0,88057.0,1.08269547]
["bitfinex","BTCUSD",1741163539517,0.00039201,88058.0,88057.0,1.11373781]
["bitfinex","BTCUSD",1741163539751,9.1e-07,88064.0,88063.0,0.52711]
["bitfinex","BTCUSD",1741163539956,0.00011814,88064.0,88063.0,0.61028502]
["bitfinex","BTCUSD",1741163540163,0.00011814,88064.0,88063.0,0.60981]
["bitfinex","BTCUSD",1741163540374,8.4e-07,88069.0,88068.0,0.327097]
["bitfinex","BTCUSD",1741163540578,8.4e-07,88069.0,88068.0,0.71773785]
["bitfinex","BTCUSD",1741163540784,8.4e-07,88069.0,88068.0,0.77957562]
["bitfinex","BTCUSD",1741163541000,8.4e-07,88069.0,88068.0,0.603197]
["bitfinex","BTCUSD",1741163541411,8.4e-07,88069.0,88068.0,0.716477]
["bitfinex","BTCUSD",1741163541832,8.4e-07,88069.0,88068.0,0.0761]
["bitfinex","BTCUSD",1741163542045,0.22709484,88069.0,88068.0,0.11328]
["bitfinex","BTCUSD",1741163542255,0.22709484,88069.0,88057.0,0.21422883]
["bitfinex","BTCUSD",1741163542256,0.227099,88067.0,88066.0,0.01057921]
["bitfinex","BTCUSD",1741163542848,0.227097,88068.0,88066.0,0.01057921]
["bitfinex","BTCUSD",1741163543264,0.10000084,88069.0,88066.0,0.01057921]
["bitfinex","BTCUSD",1741163543469,0.0178067,88068.0,88066.0,0.01057921]
["bitfinex","BTCUSD",1741163543677,0.0178067,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163544541,0.0178067,88068.0,88066.0,0.00047502]
["bitfinex","BTCUSD",1741163544960,0.0178067,88068.0,88056.0,0.0788]
["bitfinex","BTCUSD",1741163545193,0.001,88067.0,88062.0,0.227112]
["bitfinex","BTCUSD",1741163545395,0.001,88067.0,88066.0,0.231102]
["bitfinex","BTCUSD",1741163545597,0.0178067,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163546996,8.4e-07,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1741163547197,8.4e-07,88069.0,88067.0,0.230099]
["bitfinex","BTCUSD",1741163547401,8.4e-07,88069.0,88068.0,0.00047502]
["bitfinex","BTCUSD",1741163547549,8.4e-07,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1741163547754,8.4e-07,88069.0,88067.0,0.003]
["bitfinex","BTCUSD",1741163547955,0.22709784,88069.0,88067.0,0.003]
["bitfinex","BTCUSD",1741163548360,8.4e-07,88069.0,88067.0,0.003]
["bitfinex","BTCUSD",1741163548540,0.1,88068.0,88064.0,0.227106]
["bitfinex","BTCUSD",1741163548734,0.1,88068.0,88065.0,0.22757902]
["bitfinex","BTCUSD",1741163548962,0.1,88068.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741163549137,0.1,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163549338,0.1,88068.0,88063.0,0.11324]
["bitfinex","BTCUSD",1741163549565,0.1,88068.0,88067.0,0.002]
["bitfinex","BTCUSD",1741163549764,0.1,88068.0,88064.0,0.227106]
["bitfinex","BTCUSD",1741163549966,0.227107,88064.0,88063.0,0.11324]
["bitfinex","BTCUSD",1741163550167,0.001,88067.0,88063.0,0.11324]
["bitfinex","BTCUSD",1741163550569,0.001,88067.0,88064.0,0.227107]
["bitfinex","BTCUSD",1741163550926,0.001,88067.0,88066.0,0.227102]
["bitfinex","BTCUSD",1741163551132,8.4e-07,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1741163551306,8.4e-07,88069.0,88067.0,0.00047502]
["bitfinex","BTCUSD",1741163551516,8.4e-07,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1741163552304,8.4e-07,88069.0,88066.0,0.227101]
["bitfinex","BTCUSD",1741163552457,8.4e-07,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1741163552874,8.4e-07,88069.0,88068.0,0.229097]
["bitfinex","BTCUSD",1741163553077,0.18536084,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1741163553474,0.18536084,88069.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163553701,0.18536084,88069.0,88068.0,0.00047502]
["bitfinex","BTCUSD",1741163553877,0.18536084,88069.0,88066.0,0.00047502]
["bitfinex","BTCUSD",1741163554070,0.18536084,88069.0,88065.0,0.00047502]
["bitfinex","BTCUSD",1741163554343,0.227097,88068.0,88065.0,0.00047502]
["bitfinex","BTCUSD",1741163554611,0.227102,88066.0,88064.0,0.00047502]
["bitfinex","BTCUSD",1741163554785,0.227107,88064.0,88063.0,0.11324]
["bitfinex","BTCUSD",1741163555353,0.24491439,88064.0,88063.0,0.11324]
["bitfinex","BTCUSD",1741163555779,0.43027439,88064.0,88063.0,0.11324]
["bitfinex","BTCUSD",1741163556157,0.20316739,88064.0,88063.0,0.11324]
["bitfinex","BTCUSD",1741163556759,0.20316739,88064.0,88063.0,0.11724]
["bitfinex","BTCUSD",1741163557576,0.43027439,88064.0,88063.0,0.11724]
["bitfinex","BTCUSD",1741163557982,0.43127439,88064.0,88063.0,0.004]
["bitfinex","BTCUSD",1741163558468,0.413467,88064.0,88063.0,0.004]
["bitfinex","BTCUSD",1741163558680,0.790667,88064.0,88063.0,0.004]
["bitfinex","BTCUSD",1741163559068,0.227141,88051.0,88050.0,0.00845446]
["bitfinex","BTCUSD",1741163559270,0.23639655,88060.0,88050.0,0.00857169]
["bitfinex","BTCUSD",1741163559684,0.227122,88059.0,88053.0,0.227134]
["bitfinex","BTCUSD",1741163559835,0.23639655,88060.0,88052.0,0.227137]
["bitfinex","BTCUSD",1741163560037,0.22712,88059.0,88052.0,0.227136]
["bitfinex","BTCUSD",1741163560272,0.23639655,88060.0,88052.0,0.227136]
["bitfinex","BTCUSD",1741163560601,0.227134,88054.0,88050.0,0.00011723]
["bitfinex","BTCUSD",1741163561601,0.412488,88056.0,88050.0,0.00011723]
["bitfinex","BTCUSD",1741163561874,0.227141,88051.0,88050.0,0.00311723]
["bitfinex","BTCUSD",1741163562076,0.227141,88051.0,88050.0,0.00011723]
["bitfinex","BTCUSD",1741163562311,0.18536,88052.0,88050.0,0.00411723]
["bitfinex","BTCUSD",1741163562652,0.228141,88051.0,88050.0,0.00011723]
["bitfinex","BTCUSD",1741163562854,0.228141,88051.0,88050.0,0.00411723]
["bitfinex","BTCUSD",1741163563730,0.413501,88051.0,88050.0,0.00011723]
["bitfinex","BTCUSD",1741163565173,0.413501,88051.0,88050.0,0.00511723]
["bitfinex","BTCUSD",1741163565375,0.43820442,88051.0,88050.0,0.00511723]
["bitfinex","BTCUSD",1741163565583,0.43820442,88051.0,88050.0,0.00011723]
["bitfinex","BTCUSD",1741163565794,0.43820442,88051.0,88050.0,0.00311723]
["bitfinex","BTCUSD",1741163566235,0.43820442,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163566649,0.56520442,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163567281,0.86520442,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163571763,0.21106342,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163571964,0.43820442,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163574399,0.18636,88051.0,88050.0,0.23059963]
["bitfinex","BTCUSD",1741163574641,0.18636,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163574814,0.413501,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163575397,0.43131296,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163575981,0.20417196,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163576161,0.20417196,88051.0,88050.0,0.23059963]
["bitfinex","BTCUSD",1741163576380,0.20417196,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163576811,0.43131296,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163577937,0.413501,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163578796,0.18636,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163579000,0.413501,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163579603,0.18636,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163580649,0.18636,88051.0,88050.0,0.30609963]
["bitfinex","BTCUSD",1741163581624,0.18636,88051.0,88050.0,0.07895663]
["bitfinex","BTCUSD",1741163581837,0.413501,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163583484,0.713501,88051.0,88050.0,0.00345663]
["bitfinex","BTCUSD",1741163583643,0.80964185,88051.0,88050.0,6.3e-07]
["bitfinex","BTCUSD",1741163583848,0.228197,88029.0,88028.0,0.0003396]
["bitfinex","BTCUSD",1741163584810,0.18636,88029.0,88028.0,0.0003396]
["bitfinex","BTCUSD",1741163585244,0.227184,88035.0,88028.0,0.0003396]
["bitfinex","BTCUSD",1741163585454,0.24501283,88029.0,88028.0,0.0003396]
["bitfinex","BTCUSD",1741163585976,0.24601283,88029.0,88028.0,0.0003396]
["bitfinex","BTCUSD",1741163586993,0.54601283,88029.0,88028.0,0.0003396]
["bitfinex","BTCUSD",1741163587230,0.56055368,88029.0,88028.0,0.0003396]
["bitfinex","BTCUSD",1741163587427,0.67283368,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163587782,0.78612053,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163587960,0.67283368,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163588163,0.87283368,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163588954,0.77283368,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163589160,0.77283368,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163589358,0.77883368,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163589552,0.67883368,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163591015,0.66101785,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163591834,0.54773785,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163592039,0.006,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163592509,0.233197,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163593225,0.233197,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163593226,0.24173785,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163593625,0.229197,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163593828,0.227178,88037.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163593829,0.3,88034.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163594032,0.527197,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163594238,0.3,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163595402,0.303,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163595632,0.003,88029.0,88028.0,0.2272006]
["bitfinex","BTCUSD",1741163596080,0.004,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163596284,0.004,88029.0,88028.0,0.2272006]
["bitfinex","BTCUSD",1741163596687,0.004,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163596688,0.227197,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163597043,0.227197,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163597245,0.45419284,88069.0,88031.0,0.227191]
["bitfinex","BTCUSD",1741163597564,0.227174,88039.0,88031.0,0.454382]
["bitfinex","BTCUSD",1741163597770,0.227184,88035.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163598086,0.01781745,88038.0,88031.0,0.227191]
["bitfinex","BTCUSD",1741163598451,0.01781745,88038.0,88028.0,0.2281986]
["bitfinex","BTCUSD",1741163598653,0.227184,88035.0,88028.0,0.2271986]
["bitfinex","BTCUSD",1741163598886,0.01781745,88038.0,88028.0,0.2281986]
["bitfinex","BTCUSD",1741163599206,0.227192,88031.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163599416,0.227184,88035.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163599821,0.227178,88037.0,88030.0,0.227194]
["bitfinex","BTCUSD",1741163600252,0.002,88038.0,88032.0,0.227187]
["bitfinex","BTCUSD",1741163600414,0.002,88038.0,88035.0,0.22718]
["bitfinex","BTCUSD",1741163600609,0.3,88040.0,88035.0,0.22718]
["bitfinex","BTCUSD",1741163600856,0.3,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1741163601184,0.0001698,88037.0,88036.0,0.227179]
["bitfinex","BTCUSD",1741163601745,0.0001698,88037.0,88036.0,0.226179]
["bitfinex","BTCUSD",1741163601992,0.0001698,88037.0,88036.0,0.302079]
["bitfinex","BTCUSD",1741163602369,0.0021698,88037.0,88036.0,0.0759]
["bitfinex","BTCUSD",1741163602797,0.2293468,88037.0,88036.0,0.0759]
["bitfinex","BTCUSD",1741163603232,0.2273468,88037.0,88036.0,0.0759]
["bitfinex","BTCUSD",1741163603588,0.2273468,88037.0,88036.0,0.0789]
["bitfinex","BTCUSD",1741163603786,0.2273468,88037.0,88036.0,0.0759]
["bitfinex","BTCUSD",1741163603994,0.0001698,88037.0,88036.0,0.0759]
["bitfinex","BTCUSD",1741163604205,0.0001698,88037.0,88036.0,0.303079]
["bitfinex","BTCUSD",1741163604812,0.0001698,88037.0,88036.0,0.0759]
["bitfinex","BTCUSD",1741163605086,0.0001698,88037.0,88036.0,0.0779]
["bitfinex","BTCUSD",1741163605216,0.2273468,88037.0,88036.0,0.0779]
["bitfinex","BTCUSD",1741163605568,0.22719,88032.0,88031.0,0.0451]
["bitfinex","BTCUSD",1741163605918,0.227197,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163607229,0.22719,88032.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163607432,0.227196,88030.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163607659,0.227193,88031.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163607865,0.22719,88032.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163608062,0.0001698,88037.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163608485,0.227197,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163609125,0.227197,88029.0,88028.0,0.0020006]
["bitfinex","BTCUSD",1741163610813,0.22719,88032.0,88028.0,0.0020006]
["bitfinex","BTCUSD",1741163611039,0.227197,88029.0,88028.0,0.0020006]
["bitfinex","BTCUSD",1741163611347,0.24173785,88029.0,88028.0,0.0020006]
["bitfinex","BTCUSD",1741163611750,0.25955753,88029.0,88028.0,0.0020006]
["bitfinex","BTCUSD",1741163612301,0.24173785,88029.0,88028.0,0.0020006]
["bitfinex","BTCUSD",1741163612421,0.24173785,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163612632,0.24173785,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163612828,0.24190765,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163613047,0.24190765,88029.0,88028.0,6e-07]
["bitfinex","BTCUSD",1741163613768,0.24790765,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163615129,0.2333668,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163616781,0.26572776,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163616989,0.24790765,88029.0,88028.0,0.0010006]
["bitfinex","BTCUSD",1741163625743,0.24790765,88029.0,87998.0,0.0765]
["bitfinex","BTCUSD",1741163625744,0.227275,87999.0,87998.0,0.0765]
["bitfinex","BTCUSD",1741163625999,0.227283,87996.0,87995.0,0.0452]
["bitfinex","BTCUSD",1741163626214,0.227283,87996.0,87992.0,0.0805]
["bitfinex","BTCUSD",1741163626422,0.22729,87993.0,87992.0,0.0805]
["bitfinex","BTCUSD",1741163626658,0.227306,87987.0,87986.0,0.049]
["bitfinex","BTCUSD",1741163627000,0.01782488,87993.0,87986.0,0.04939111]
["bitfinex","BTCUSD",1741163627179,0.227296,87991.0,87986.0,0.27669911]
["bitfinex","BTCUSD",1741163627389,0.01782488,87993.0,87990.0,0.227296]
["bitfinex","BTCUSD",1741163627587,0.01782488,87993.0,87992.0,0.227293]
["bitfinex","BTCUSD",1741163628216,0.3,88000.0,87992.0,0.227293]
["bitfinex","BTCUSD",1741163628415,0.00861892,88003.0,87998.0,0.002]
["bitfinex","BTCUSD",1741163628416,0.3,88001.0,87998.0,0.002]
["bitfinex","BTCUSD",1741163628593,0.227279,87998.0,87992.0,0.227293]
["bitfinex","BTCUSD",1741163628981,0.24902498,87998.0,87992.0,0.229293]
["bitfinex","BTCUSD",1741163629190,0.02174598,87998.0,87993.0,0.079]
["bitfinex","BTCUSD",1741163629392,0.227279,87998.0,87993.0,0.079]
["bitfinex","BTCUSD",1741163629593,0.227288,87994.0,87993.0,0.079]
["bitfinex","BTCUSD",1741163630292,0.227271,88001.0,87993.0,0.079]
["bitfinex","BTCUSD",1741163630455,0.3,88000.0,87993.0,0.079]
["bitfinex","BTCUSD",1741163630629,0.3,88000.0,87995.0,0.227283]
["bitfinex","BTCUSD",1741163630860,0.32186072,88000.0,87993.0,0.079]
["bitfinex","BTCUSD",1741163631074,0.32186072,88000.0,87993.0,0.30629]
["bitfinex","BTCUSD",1741163631404,0.02186072,88000.0,87993.0,0.30629]
["bitfinex","BTCUSD",1741163631536,0.02186072,88000.0,87996.0,0.22728]
["bitfinex","BTCUSD",1741163631740,0.3,88003.0,87995.0,0.001]
["bitfinex","BTCUSD",1741163631950,0.3,88003.0,87998.0,0.227276]
["bitfinex","BTCUSD",1741163632502,0.227257,88006.0,87999.0,0.227274]
["bitfinex","BTCUSD",1741163632648,0.47223828,88010.0,87999.0,0.227273]
["bitfinex","BTCUSD",1741163632649,0.24499028,88010.0,87999.0,0.227273]
["bitfinex","BTCUSD",1741163632852,0.24499028,88010.0,87993.0,0.079]
["bitfinex","BTCUSD",1741163632853,0.02179735,88010.0,87993.0,0.079]
["bitfinex","BTCUSD",1741163633056,0.17156333,88015.0,88011.0,0.227241]
["bitfinex","BTCUSD",1741163633358,0.227239,88014.0,88009.0,0.0808]
["bitfinex","BTCUSD",1741163633556,0.227246,88010.0,88009.0,0.0808]
["bitfinex","BTCUSD",1741163635003,0.26658893,88020.0,87990.0,0.340616]
["bitfinex","BTCUSD",1741163635004,0.227262,88004.0,88003.0,0.0831]
["bitfinex","BTCUSD",1741163635228,0.26658893,88020.0,87991.0,0.04677502]
["bitfinex","BTCUSD",1741163635229,0.22728,87997.0,87996.0,0.0799]
["bitfinex","BTCUSD",1741163635600,0.01782263,88010.0,87996.0,0.0799]
["bitfinex","BTCUSD",1741163636010,0.01882263,88010.0,88009.0,0.227249]
["bitfinex","BTCUSD",1741163636209,0.01782263,88010.0,88009.0,0.353349]
["bitfinex","BTCUSD",1741163636412,0.01782263,88010.0,88009.0,0.1261]
["bitfinex","BTCUSD",1741163636632,0.24506863,88010.0,88009.0,0.1261]
["bitfinex","BTCUSD",1741163637160,0.227267,88002.0,88001.0,0.0794]
["bitfinex","BTCUSD",1741163639099,0.227267,88002.0,88001.0,0.0814]
["bitfinex","BTCUSD",1741163640950,0.227267,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1741163641852,0.227264,88003.0,88000.0,1.0]
["bitfinex","BTCUSD",1741163642062,0.0495,88019.0,88000.0,1.0]
["bitfinex","BTCUSD",1741163642063,0.00856003,88022.0,88002.0,0.0781]
["bitfinex","BTCUSD",1741163642327,0.0001698,88036.0,88018.0,0.0781]
["bitfinex","BTCUSD",1741163642534,0.0214993,88030.0,88027.0,0.227203]
["bitfinex","BTCUSD",1741163642678,0.0001698,88036.0,88027.0,0.227203]
["bitfinex","BTCUSD",1741163643084,0.01798702,88028.0,88027.0,0.274003]
["bitfinex","BTCUSD",1741163643284,0.01798702,88028.0,88027.0,0.349803]
["bitfinex","BTCUSD",1741163643664,0.01808453,88028.0,88027.0,0.349803]
["bitfinex","BTCUSD",1741163644470,0.01808453,88028.0,88027.0,0.34960877]
["bitfinex","BTCUSD",1741163644767,0.02208453,88028.0,88027.0,0.34960877]
["bitfinex","BTCUSD",1741163645550,0.02408453,88028.0,88027.0,0.34960877]
["bitfinex","BTCUSD",1741163646262,0.01808453,88028.0,88027.0,0.34960877]
["bitfinex","BTCUSD",1741163646848,0.00026731,88028.0,88027.0,0.34960877]
["bitfinex","BTCUSD",1741163647653,0.00026731,88028.0,88027.0,0.35060877]
["bitfinex","BTCUSD",1741163648728,0.00026731,88028.0,88027.0,0.1296]
["bitfinex","BTCUSD",1741163649730,0.00026731,88028.0,88027.0,0.356803]
["bitfinex","BTCUSD",1741163650532,0.00026731,88028.0,88027.0,0.355803]
["bitfinex","BTCUSD",1741163650978,0.00026731,88028.0,88027.0,0.357803]
["bitfinex","BTCUSD",1741163651188,0.00026731,88028.0,88027.0,0.355803]
["bitfinex","BTCUSD",1741163651722,0.00026731,88028.0,88027.0,0.358803]
["bitfinex","BTCUSD",1741163651921,0.00026731,88028.0,88027.0,0.1316]
["bitfinex","BTCUSD",1741163652098,0.00026731,88028.0,88027.0,0.358803]
["bitfinex","BTCUSD",1741163652823,0.00026731,88028.0,88027.0,0.472083]
["bitfinex","BTCUSD",1741163655479,0.01808365,88028.0,88027.0,0.472083]
["bitfinex","BTCUSD",1741163655690,0.01808365,88028.0,88027.0,0.24488]
["bitfinex","BTCUSD",1741163655891,0.24528365,88028.0,88027.0,0.24488]
["bitfinex","BTCUSD",1741163656026,0.22746731,88028.0,88027.0,0.24488]
["bitfinex","BTCUSD",1741163656225,0.22746731,88028.0,88027.0,0.11628]
["bitfinex","BTCUSD",1741163656425,0.22746731,88028.0,88027.0,0.003]
["bitfinex","BTCUSD",1741163656869,0.00026731,88028.0,88027.0,0.003]
["bitfinex","BTCUSD",1741163657371,0.00026731,88028.0,88026.0,0.227204]
["bitfinex","BTCUSD",1741163657611,0.00026731,88028.0,88025.0,0.227206]
["bitfinex","BTCUSD",1741163657767,0.00026731,88028.0,88027.0,0.002]
["bitfinex","BTCUSD",1741163658459,0.00026731,88028.0,88027.0,0.229203]
["bitfinex","BTCUSD",1741163658644,0.00026731,88028.0,88027.0,0.227203]
["bitfinex","BTCUSD",1741163658784,0.00026731,88028.0,88027.0,0.37694631]
["bitfinex","BTCUSD",1741163658984,0.01781595,88028.0,88027.0,0.354603]
["bitfinex","BTCUSD",1741163659186,0.01781595,88028.0,88027.0,0.63447802]
["bitfinex","BTCUSD",1741163659787,7.5e-07,88029.0,88028.0,0.6097]
["bitfinex","BTCUSD",1741163660031,7.5e-07,88029.0,88028.0,0.61017502]
["bitfinex","BTCUSD",1741163660763,7.5e-07,88029.0,88028.0,0.81382464]
["bitfinex","BTCUSD",1741163661098,7.5e-07,88029.0,88028.0,0.81782464]
["bitfinex","BTCUSD",1741163662532,7.5e-07,88029.0,88028.0,0.86472464]
["bitfinex","BTCUSD",1741163663120,3.5e-07,88037.0,88036.0,0.653679]
["bitfinex","BTCUSD",1741163663321,3.5e-07,88037.0,88036.0,0.766919]
["bitfinex","BTCUSD",1741163663563,3.5e-07,88037.0,88036.0,0.97056862]
["bitfinex","BTCUSD",1741163663770,8.4e-07,88069.0,88066.0,0.353602]
["bitfinex","BTCUSD",1741163663968,8.4e-07,88069.0,88066.0,0.466842]
["bitfinex","BTCUSD",1741163665069,0.00028699,88067.0,88066.0,0.466842]
["bitfinex","BTCUSD",1741163665270,6.9e-07,88068.0,88067.0,0.527099]
["bitfinex","BTCUSD",1741163665470,6.9e-07,88068.0,88067.0,0.60917402]
["bitfinex","BTCUSD",1741163666691,6.9e-07,88068.0,88067.0,0.81282364]
["bitfinex","BTCUSD",1741163667129,6.9e-07,88068.0,88067.0,0.81534862]
["bitfinex","BTCUSD",1741163667678,6.9e-07,88068.0,88067.0,0.82034862]
["bitfinex","BTCUSD",1741163668698,6.9e-07,88068.0,88067.0,0.82082364]
["bitfinex","BTCUSD",1741163670505,6.9e-07,88068.0,88067.0,0.81282364]
["bitfinex","BTCUSD",1741163670707,6.9e-07,88068.0,88067.0,0.81782364]
["bitfinex","BTCUSD",1741163671155,6.9e-07,88068.0,88067.0,0.81282364]
["bitfinex","BTCUSD",1741163671453,6.9e-07,88068.0,88067.0,0.81882364]
["bitfinex","BTCUSD",1741163673173,6.9e-07,88068.0,88067.0,0.51882364]
["bitfinex","BTCUSD",1741163673979,6.9e-07,88068.0,88067.0,0.81882364]
["bitfinex","BTCUSD",1741163674139,6.9e-07,88068.0,88067.0,0.81664304]
["bitfinex","BTCUSD",1741163675989,6.9e-07,88068.0,88067.0,0.92984304]
["bitfinex","BTCUSD",1741163679340,6.9e-07,88068.0,88067.0,0.94045135]
["bitfinex","BTCUSD",1741163679716,6.9e-07,88068.0,88067.0,0.93445135]
["bitfinex","BTCUSD",1741163680061,6.9e-07,88068.0,88067.0,0.94145135]
["bitfinex","BTCUSD",1741163680563,6.9e-07,88068.0,88067.0,1.16685135]
["bitfinex","BTCUSD",1741163681496,6.9e-07,88068.0,88067.0,1.16637633]
["bitfinex","BTCUSD",1741163681901,6.9e-07,88068.0,88067.0,1.16685135]
["bitfinex","BTCUSD",1741163682129,6.9e-07,88068.0,88067.0,1.16637633]
["bitfinex","BTCUSD",1741163683862,6.9e-07,88068.0,88067.0,1.07416802]
["bitfinex","BTCUSD",1741163685084,6.9e-07,88068.0,88067.0,1.07412802]
["bitfinex","BTCUSD",1741163685632,6.9e-07,88068.0,88067.0,1.06712802]
["bitfinex","BTCUSD",1741163685872,0.02230218,88079.0,88067.0,0.84254902]
["bitfinex","BTCUSD",1741163686203,0.80737,88236.0,88068.0,0.227097]
["bitfinex","BTCUSD",1741163686409,0.80737,88236.0,88067.0,0.84654902]
["bitfinex","BTCUSD",1741163686410,0.227092,88070.0,88069.0,0.00047502]
["bitfinex","BTCUSD",1741163686616,0.227086,88073.0,88067.0,0.3428994]
["bitfinex","BTCUSD",1741163686790,0.227075,88077.0,88067.0,0.3428994]
["bitfinex","BTCUSD",1741163687029,0.02486716,88082.0,88076.0,0.227074]
["bitfinex","BTCUSD",1741163687274,0.02486716,88082.0,88080.0,0.227065]
["bitfinex","BTCUSD",1741163687487,0.02486716,88082.0,88074.0,0.227079]
["bitfinex","BTCUSD",1741163687630,0.227066,88080.0,88074.0,0.227079]
["bitfinex","BTCUSD",1741163687836,0.01780712,88081.0,88067.0,0.3428994]
["bitfinex","BTCUSD",1741163688017,0.227097,88068.0,88067.0,0.2297394]
["bitfinex","BTCUSD",1741163688217,0.227097,88068.0,88067.0,0.0043394]
["bitfinex","BTCUSD",1741163688996,0.227097,88068.0,88067.0,0.0063394]
["bitfinex","BTCUSD",1741163688997,0.272097,88068.0,88067.0,0.0063394]
["bitfinex","BTCUSD",1741163689148,0.28663785,88068.0,88067.0,0.0003394]
["bitfinex","BTCUSD",1741163689324,0.28663785,88068.0,88067.0,3.94e-05]
["bitfinex","BTCUSD",1741163689530,0.22712,88059.0,88058.0,0.01054832]
["bitfinex","BTCUSD",1741163689872,0.22712,88059.0,88058.0,0.01066551]
["bitfinex","BTCUSD",1741163690050,0.22712,88059.0,88058.0,0.00011719]
["bitfinex","BTCUSD",1741163690251,0.272098,88068.0,88059.0,0.227119]
["bitfinex","BTCUSD",1741163690496,0.227103,88066.0,88060.0,0.227117]
["bitfinex","BTCUSD",1741163690634,0.3751,88074.0,88062.0,0.227111]
["bitfinex","BTCUSD",1741163690862,0.602183,88074.0,88068.0,0.227096]
["bitfinex","BTCUSD",1741163691092,0.3,88074.0,88068.0,0.227096]
["bitfinex","BTCUSD",1741163691309,0.227089,88071.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741163691452,0.227089,88071.0,88063.0,0.227109]
["bitfinex","BTCUSD",1741163691651,0.227094,88069.0,88062.0,0.22711]
["bitfinex","BTCUSD",1741163691850,0.227094,88069.0,88058.0,0.00011719]
["bitfinex","BTCUSD",1741163692060,0.22712,88059.0,88058.0,0.00011719]
["bitfinex","BTCUSD",1741163692263,0.227119,88060.0,88058.0,0.00011719]
["bitfinex","BTCUSD",1741163692580,0.22712,88059.0,88058.0,0.00011719]
["bitfinex","BTCUSD",1741163696113,0.24493131,88059.0,88058.0,0.00011719]
["bitfinex","BTCUSD",1741163697175,0.25947216,88059.0,88058.0,0.00011719]
["bitfinex","BTCUSD",1741163697711,0.26047216,88059.0,88058.0,0.00011719]
["bitfinex","BTCUSD",1741163697888,0.03335216,88059.0,88058.0,0.00011719]
["bitfinex","BTCUSD",1741163698089,0.03335216,88059.0,88058.0,5.699e-05]
["bitfinex","BTCUSD",1741163698244,0.01881131,88059.0,88058.0,5.699e-05]
["bitfinex","BTCUSD",1741163698449,0.01881131,88059.0,88058.0,0.22717999]
["bitfinex","BTCUSD",1741163699048,0.01781131,88059.0,88058.0,0.22717999]
["bitfinex","BTCUSD",1741163699502,0.01781131,88059.0,88058.0,0.22657999]
["bitfinex","BTCUSD",1741163699896,0.01881131,88059.0,88039.0,0.00047502]
["bitfinex","BTCUSD",1741163700074,0.0189284,88059.0,88053.0,0.227134]
["bitfinex","BTCUSD",1741163700290,0.0179284,88059.0,88039.0,0.00047502]
["bitfinex","BTCUSD",1741163700498,0.0179284,88059.0,88052.0,0.227138]
["bitfinex","BTCUSD",1741163700699,0.2460504,88059.0,88050.0,0.226341]
["bitfinex","BTCUSD",1741163700931,0.227127,88057.0,88051.0,0.227139]
["bitfinex","BTCUSD",1741163701232,0.01454085,88057.0,88035.0,0.22765702]
["bitfinex","BTCUSD",1741163701364,0.227155,88046.0,88035.0,0.00047502]
["bitfinex","BTCUSD",1741163701559,0.227155,88046.0,88038.0,0.227172]
["bitfinex","BTCUSD",1741163701895,0.01454085,88057.0,88035.0,0.00047502]
["bitfinex","BTCUSD",1741163702111,0.01454085,88057.0,88053.0,0.001]
["bitfinex","BTCUSD",1741163702311,0.00011709,88059.0,88058.0,0.227123]
["bitfinex","BTCUSD",1741163703474,0.00011709,88059.0,88058.0,0.226123]
["bitfinex","BTCUSD",1741163704010,0.00211709,88059.0,88058.0,0.226123]
["bitfinex","BTCUSD",1741163704724,0.00211709,88059.0,88058.0,0.225523]
["bitfinex","BTCUSD",1741163705292,0.00011709,88059.0,88058.0,0.225523]
["bitfinex","BTCUSD",1741163705864,0.00011709,88059.0,88058.0,0.226923]
["bitfinex","BTCUSD",1741163706878,0.01792644,88059.0,88058.0,0.226923]
["bitfinex","BTCUSD",1741163707089,9e-08,88059.0,88058.0,0.605223]
["bitfinex","BTCUSD",1741163707288,9e-08,88059.0,88058.0,0.652723]
["bitfinex","BTCUSD",1741163708529,9e-08,88059.0,88058.0,0.650723]
["bitfinex","BTCUSD",1741163708942,9e-08,88059.0,88058.0,0.657723]
["bitfinex","BTCUSD",1741163709149,9e-08,88059.0,88058.0,0.650723]
["bitfinex","BTCUSD",1741163709680,9e-08,88059.0,88058.0,0.657723]
["bitfinex","BTCUSD",1741163709813,9e-08,88059.0,88058.0,0.650723]
["bitfinex","BTCUSD",1741163710010,9e-08,88059.0,88058.0,0.657723]
["bitfinex","BTCUSD",1741163710443,9e-08,88059.0,88058.0,0.66621634]
["bitfinex","BTCUSD",1741163711286,9e-08,88059.0,88058.0,0.86986596]
["bitfinex","BTCUSD",1741163711623,9e-08,88059.0,88058.0,0.98302596]
["bitfinex","BTCUSD",1741163712178,9e-08,88059.0,88058.0,0.97602596]
["bitfinex","BTCUSD",1741163712581,9e-08,88059.0,88058.0,0.98282596]
["bitfinex","BTCUSD",1741163712760,9e-08,88059.0,88058.0,0.97582596]
["bitfinex","BTCUSD",1741163713166,9e-08,88059.0,88058.0,0.98282596]
["bitfinex","BTCUSD",1741163716054,9e-08,88059.0,88058.0,1.52142596]
["bitfinex","BTCUSD",1741163716797,9e-08,88059.0,88058.0,1.62142596]
["bitfinex","BTCUSD",1741163717003,9.9e-07,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741163717245,9.9e-07,88082.0,88081.0,0.465923]
["bitfinex","BTCUSD",1741163718866,9.9e-07,88082.0,88081.0,0.470923]
["bitfinex","BTCUSD",1741163719649,9.9e-07,88082.0,88081.0,0.465923]
["bitfinex","BTCUSD",1741163719851,9.9e-07,88082.0,88081.0,0.470923]
["bitfinex","BTCUSD",1741163721180,9.9e-07,88082.0,88081.0,0.465923]
["bitfinex","BTCUSD",1741163721588,9.9e-07,88082.0,88081.0,0.470923]
["bitfinex","BTCUSD",1741163721781,9.9e-07,88082.0,88081.0,0.465923]
["bitfinex","BTCUSD",1741163722203,9.9e-07,88082.0,88081.0,0.470923]
["bitfinex","BTCUSD",1741163722915,9.9e-07,88082.0,88081.0,0.357763]
["bitfinex","BTCUSD",1741163723211,9.9e-07,88082.0,88081.0,0.470923]
["bitfinex","BTCUSD",1741163723664,9.9e-07,88082.0,88081.0,0.232063]
["bitfinex","BTCUSD",1741163723880,9.9e-07,88082.0,88081.0,0.345183]
["bitfinex","BTCUSD",1741163724372,9.9e-07,88082.0,88081.0,0.005]
["bitfinex","BTCUSD",1741163724615,9.9e-07,88082.0,88081.0,0.0053398]
["bitfinex","BTCUSD",1741163724842,9.9e-07,88082.0,88081.0,0.2324028]
["bitfinex","BTCUSD",1741163725020,9.9e-07,88082.0,88081.0,0.0003398]
["bitfinex","BTCUSD",1741163725221,9.9e-07,88082.0,88081.0,0.0043398]
["bitfinex","BTCUSD",1741163725469,9.9e-07,88082.0,88081.0,0.2314028]
["bitfinex","BTCUSD",1741163726283,9.9e-07,88082.0,88081.0,0.2274028]
["bitfinex","BTCUSD",1741163726826,0.22706199,88082.0,88081.0,0.0003398]
["bitfinex","BTCUSD",1741163727417,0.24486841,88082.0,88081.0,0.0003398]
["bitfinex","BTCUSD",1741163727623,0.24486841,88082.0,88081.0,0.0023398]
["bitfinex","BTCUSD",1741163728168,0.24486841,88082.0,88081.0,0.0003398]
["bitfinex","BTCUSD",1741163728592,0.24486841,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163728881,0.01780741,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163729028,9.9e-07,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163730240,9.9e-07,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163731097,9.9e-07,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163731264,0.22706199,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163732181,0.23187355,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163733229,0.00481255,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163733386,0.02261916,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163733702,9.9e-07,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163735063,9.9e-07,88082.0,88081.0,0.22887782]
["bitfinex","BTCUSD",1741163735306,9.9e-07,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163736126,9.9e-07,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163736301,0.22706199,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163736510,0.23234114,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163737678,0.00528014,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163738037,9.9e-07,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163738238,9.9e-07,88082.0,88081.0,0.3108028]
["bitfinex","BTCUSD",1741163739886,0.22706199,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163740194,9.9e-07,88082.0,88081.0,0.0013398]
["bitfinex","BTCUSD",1741163740399,0.00529058,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163740749,9.9e-07,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163741266,0.01780695,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163741517,9.9e-07,88082.0,88081.0,0.2284028]
["bitfinex","BTCUSD",1741163743086,9.9e-07,88082.0,88081.0,0.2274028]
["bitfinex","BTCUSD",1741163744290,0.01780676,88082.0,88081.0,0.2274028]
["bitfinex","BTCUSD",1741163744515,9.9e-07,88082.0,88081.0,0.2274028]
["bitfinex","BTCUSD",1741163744827,9.9e-07,88082.0,88081.0,0.2314028]
["bitfinex","BTCUSD",1741163746589,9.9e-07,88082.0,88081.0,0.2339228]
["bitfinex","BTCUSD",1741163747342,0.01780659,88082.0,88081.0,0.2339228]
["bitfinex","BTCUSD",1741163747553,0.01780659,88082.0,88081.0,0.3102228]
["bitfinex","BTCUSD",1741163747825,9.9e-07,88082.0,88081.0,0.35769782]
["bitfinex","BTCUSD",1741163748733,9.9e-07,88082.0,88081.0,0.35369782]
["bitfinex","BTCUSD",1741163748957,9.9e-07,88082.0,88081.0,0.35869782]
["bitfinex","BTCUSD",1741163749293,9.9e-07,88082.0,88081.0,0.3582228]
["bitfinex","BTCUSD",1741163750326,9.9e-07,88082.0,88081.0,0.35869782]
["bitfinex","BTCUSD",1741163750543,9.9e-07,88082.0,88081.0,0.3667407]
["bitfinex","BTCUSD",1741163751365,9.9e-07,88082.0,88081.0,0.36721572]
["bitfinex","BTCUSD",1741163753388,9.9e-07,88082.0,88081.0,0.3849852]
["bitfinex","BTCUSD",1741163753748,0.0004,88089.0,88088.0,0.304345]
["bitfinex","BTCUSD",1741163753749,9.9e-07,88089.0,88088.0,0.304345]
["bitfinex","BTCUSD",1741163753949,0.00011814,88089.0,88088.0,0.304345]
["bitfinex","BTCUSD",1741163754998,0.00011814,88089.0,88088.0,0.311345]
["bitfinex","BTCUSD",1741163755217,0.01792051,88089.0,88088.0,0.3198629]
["bitfinex","BTCUSD",1741163757270,0.01792051,88089.0,88088.0,0.0155179]
["bitfinex","BTCUSD",1741163757454,0.24968538,88089.0,88088.0,0.0155179]
["bitfinex","BTCUSD",1741163757830,0.24968538,88089.0,88088.0,0.007]
["bitfinex","BTCUSD",1741163758442,0.227054,88085.0,88083.0,0.0085179]
["bitfinex","BTCUSD",1741163758648,0.00530546,88084.0,88083.0,0.0085179]
["bitfinex","BTCUSD",1741163758842,0.00530546,88084.0,88083.0,0.2355759]
["bitfinex","BTCUSD",1741163759042,0.00011814,88089.0,88083.0,0.0085179]
["bitfinex","BTCUSD",1741163759247,0.00011814,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1741163759590,0.227047,88088.0,88081.0,0.0028598]
["bitfinex","BTCUSD",1741163759715,0.22716314,88089.0,88081.0,0.0028598]
["bitfinex","BTCUSD",1741163759917,0.00530125,88087.0,88084.0,0.227054]
["bitfinex","BTCUSD",1741163760110,0.00530235,88088.0,88081.0,0.0028598]
["bitfinex","BTCUSD",1741163760309,0.00530015,88086.0,88085.0,0.227053]
["bitfinex","BTCUSD",1741163760557,0.00530125,88087.0,88082.0,0.227061]
["bitfinex","BTCUSD",1741163760757,0.0001699,88084.0,88083.0,0.004]
["bitfinex","BTCUSD",1741163761133,0.39497199,88091.0,88083.0,0.004]
["bitfinex","BTCUSD",1741163761339,0.227044,88089.0,88083.0,0.004]
["bitfinex","BTCUSD",1741163761683,0.227055,88084.0,88081.0,0.0028598]
["bitfinex","BTCUSD",1741163761886,0.00567512,88083.0,88081.0,0.2299208]
["bitfinex","BTCUSD",1741163762091,0.227043,88089.0,88081.0,0.0028598]
["bitfinex","BTCUSD",1741163762220,0.00568141,88088.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741163762740,0.00568141,88088.0,88085.0,0.227052]
["bitfinex","BTCUSD",1741163763155,0.16793199,88091.0,88085.0,0.227052]
["bitfinex","BTCUSD",1741163763498,0.01780454,88088.0,88085.0,0.227052]
["bitfinex","BTCUSD",1741163763709,0.01780454,88088.0,88083.0,0.230056]
["bitfinex","BTCUSD",1741163763909,0.00568015,88087.0,88081.0,0.0028598]
["bitfinex","BTCUSD",1741163764136,0.00568015,88087.0,88081.0,0.0078598]
["bitfinex","BTCUSD",1741163764416,0.527061,88082.0,88081.0,0.0078598]
["bitfinex","BTCUSD",1741163764656,0.61950185,88082.0,88081.0,0.0078598]
["bitfinex","BTCUSD",1741163764802,0.62518572,88082.0,88081.0,0.0078598]
["bitfinex","BTCUSD",1741163765008,0.62518572,88082.0,88081.0,0.0028598]
["bitfinex","BTCUSD",1741163765614,0.62518572,88082.0,88081.0,8e-07]
["bitfinex","BTCUSD",1741163765814,0.67478572,88082.0,88081.0,8e-07]
["bitfinex","BTCUSD",1741163766141,0.67478572,88082.0,88046.0,0.227153]
["bitfinex","BTCUSD",1741163766142,0.227138,88052.0,88046.0,0.227153]
["bitfinex","BTCUSD",1741163766298,0.227128,88056.0,88047.0,0.00086579]
["bitfinex","BTCUSD",1741163766493,0.00514662,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741163766704,0.23639655,88057.0,88056.0,0.227128]
["bitfinex","BTCUSD",1741163766902,0.01780562,88057.0,88056.0,0.227128]
["bitfinex","BTCUSD",1741163767105,0.01454085,88062.0,88056.0,0.227128]
["bitfinex","BTCUSD",1741163767838,0.11308,88071.0,88047.0,0.00039077]
["bitfinex","BTCUSD",1741163767839,0.24318,88082.0,88072.0,0.227086]
["bitfinex","BTCUSD",1741163768035,0.227063,88081.0,88057.0,0.0791]
["bitfinex","BTCUSD",1741163768255,0.227111,88063.0,88058.0,0.00047502]
["bitfinex","BTCUSD",1741163768580,0.23639655,88070.0,88057.0,0.227123]
["bitfinex","BTCUSD",1741163768744,0.0051506,88062.0,88059.0,0.227118]
["bitfinex","BTCUSD",1741163768942,0.23639655,88070.0,88049.0,0.0778]
["bitfinex","BTCUSD",1741163769123,0.23639655,88060.0,88049.0,0.0778]
["bitfinex","BTCUSD",1741163769330,0.23639655,88060.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741163769524,0.00515016,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1741163769927,0.01781046,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1741163770201,0.02295932,88059.0,88058.0,0.001]
["bitfinex","BTCUSD",1741163770545,0.02295932,88059.0,88058.0,0.228123]
["bitfinex","BTCUSD",1741163770751,0.02295932,88059.0,88058.0,0.227123]
["bitfinex","BTCUSD",1741163770953,0.53639655,88080.0,88058.0,0.227123]
["bitfinex","BTCUSD",1741163771152,0.3,88073.0,88059.0,0.00047502]
["bitfinex","BTCUSD",1741163771356,0.3,88071.0,88062.0,0.22711]
["bitfinex","BTCUSD",1741163771560,0.3,88071.0,88049.0,0.0778]
["bitfinex","BTCUSD",1741163771724,0.00516096,88070.0,88062.0,0.227111]
["bitfinex","BTCUSD",1741163771926,0.00516096,88070.0,88059.0,0.22712]
["bitfinex","BTCUSD",1741163772133,0.3,88071.0,88064.0,0.227105]
["bitfinex","BTCUSD",1741163772336,0.00516279,88069.0,88066.0,0.227101]
["bitfinex","BTCUSD",1741163772542,0.00516389,88070.0,88064.0,0.227105]
["bitfinex","BTCUSD",1741163772813,0.31454085,88074.0,88069.0,0.227093]
["bitfinex","BTCUSD",1741163773025,0.31454085,88074.0,88070.0,0.227091]
["bitfinex","BTCUSD",1741163773375,0.227092,88070.0,88064.0,0.227106]
["bitfinex","BTCUSD",1741163773570,0.227101,88067.0,88061.0,0.227112]
["bitfinex","BTCUSD",1741163773997,0.01781007,88066.0,88060.0,0.227116]
["bitfinex","BTCUSD",1741163774229,0.454211,88065.0,88060.0,0.227116]
["bitfinex","BTCUSD",1741163774355,0.227105,88065.0,88059.0,0.227119]
["bitfinex","BTCUSD",1741163774561,0.227105,88065.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163774562,0.22712,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163775414,0.01781007,88066.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163775680,0.01781007,88066.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741163775888,0.01781007,88066.0,88064.0,0.227106]
["bitfinex","BTCUSD",1741163776089,0.01781007,88066.0,88060.0,0.227117]
["bitfinex","BTCUSD",1741163776395,0.01781007,88066.0,88064.0,0.227107]
["bitfinex","BTCUSD",1741163776563,0.24491407,88066.0,88059.0,0.22712]
["bitfinex","BTCUSD",1741163776758,0.227109,88064.0,88058.0,0.2304628]
["bitfinex","BTCUSD",1741163776961,0.22712,88059.0,88058.0,0.0033398]
["bitfinex","BTCUSD",1741163777286,0.22712,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163777491,0.24491407,88066.0,88060.0,0.227117]
["bitfinex","BTCUSD",1741163777700,0.01781007,88066.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163777922,0.227102,88066.0,88062.0,0.22711]
["bitfinex","BTCUSD",1741163778138,0.227102,88066.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163778139,0.227115,88061.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163778555,0.22712,88059.0,88058.0,0.0023398]
["bitfinex","BTCUSD",1741163778936,0.22712,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163779985,0.23225691,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163781360,0.23225691,88059.0,88058.0,0.0023398]
["bitfinex","BTCUSD",1741163781773,0.00513691,88059.0,88058.0,0.0023398]
["bitfinex","BTCUSD",1741163782142,0.01454085,88065.0,88058.0,0.2294628]
["bitfinex","BTCUSD",1741163782347,0.02294719,88059.0,88058.0,0.0023398]
["bitfinex","BTCUSD",1741163782559,0.01781028,88059.0,88058.0,0.0023398]
["bitfinex","BTCUSD",1741163782733,0.25006719,88059.0,88058.0,0.0023398]
["bitfinex","BTCUSD",1741163782938,0.24493028,88059.0,88058.0,0.0023398]
["bitfinex","BTCUSD",1741163783135,0.25006719,88059.0,88058.0,0.0023398]
["bitfinex","BTCUSD",1741163784149,0.26460804,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163784931,0.56460804,88059.0,88058.0,0.0023398]
["bitfinex","BTCUSD",1741163785271,0.56460804,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163785473,0.56460804,88059.0,88058.0,0.0013398]
["bitfinex","BTCUSD",1741163786129,0.56860804,88059.0,88058.0,0.0013398]
["bitfinex","BTCUSD",1741163786332,0.74017137,88059.0,88058.0,0.0013398]
["bitfinex","BTCUSD",1741163787307,0.74017137,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163787308,0.73617137,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163787716,0.74017137,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163787952,0.73617137,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163788362,0.74017137,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163791219,0.72236109,88059.0,88058.0,0.0003398]
["bitfinex","BTCUSD",1741163792291,0.72236109,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163794369,0.74017488,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163795944,0.72563403,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163797901,0.70782024,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163801302,0.48070024,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163801700,0.70782024,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163802523,0.73617212,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163804960,0.73817212,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163805358,0.73617212,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163805581,0.74017212,88059.0,88058.0,0.0480348]
["bitfinex","BTCUSD",1741163808674,0.74017212,88059.0,88035.0,0.0003398]
["bitfinex","BTCUSD",1741163808675,0.54171985,88036.0,88035.0,0.0003398]
["bitfinex","BTCUSD",1741163808878,0.54171985,88036.0,88035.0,0.00073091]
["bitfinex","BTCUSD",1741163808993,0.5467574,88036.0,88035.0,0.00073091]
["bitfinex","BTCUSD",1741163811391,0.5497574,88036.0,88035.0,0.00073091]
["bitfinex","BTCUSD",1741163812359,0.56757248,88036.0,88035.0,0.00073091]
["bitfinex","BTCUSD",1741163814025,0.67631566,88036.0,88035.0,9.1e-07]
["bitfinex","BTCUSD",1741163814340,0.82529332,88036.0,88035.0,9.1e-07]
["bitfinex","BTCUSD",1741163814542,0.2272,88028.0,88027.0,5.1e-07]
["bitfinex","BTCUSD",1741163814699,0.2272,88028.0,88027.0,0.00039234]
["bitfinex","BTCUSD",1741163814700,0.58864085,88028.0,88027.0,0.00039234]
["bitfinex","BTCUSD",1741163814906,0.59388804,88028.0,88027.0,3.4e-07]
["bitfinex","BTCUSD",1741163815704,0.69388804,88028.0,88027.0,3.4e-07]
["bitfinex","BTCUSD",1741163815922,1.19031195,88028.0,88027.0,3.4e-07]
["bitfinex","BTCUSD",1741163816115,1.0770251,88028.0,88027.0,3.4e-07]
["bitfinex","BTCUSD",1741163817649,1.04845137,88028.0,88027.0,3.4e-07]
["bitfinex","BTCUSD",1741163818046,1.05545137,88028.0,88027.0,3.4e-07]
["bitfinex","BTCUSD",1741163818258,0.97245137,88028.0,88027.0,3.4e-07]
["bitfinex","BTCUSD",1741163821832,1.0000251,88028.0,88027.0,3.4e-07]
["bitfinex","BTCUSD",1741163822131,1.0000251,88028.0,88027.0,0.00034014]
["bitfinex","BTCUSD",1741163822329,1.0000251,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163823816,0.84337009,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163824263,0.74337009,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163824897,0.72882924,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163825103,0.42882924,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163825983,0.74337009,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163826390,0.73637009,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163826747,0.74237009,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163827784,0.53844719,88028.0,88027.0,0.07740014]
["bitfinex","BTCUSD",1741163827987,0.01124719,88028.0,88027.0,0.07740014]
["bitfinex","BTCUSD",1741163828327,0.006,88028.0,88027.0,0.35280314]
["bitfinex","BTCUSD",1741163828534,0.006,88028.0,88027.0,0.12560014]
["bitfinex","BTCUSD",1741163828744,0.2332,88028.0,88027.0,0.12560014]
["bitfinex","BTCUSD",1741163829261,0.2387674,88028.0,88027.0,0.12560014]
["bitfinex","BTCUSD",1741163829459,0.5327674,88028.0,88027.0,0.12560014]
["bitfinex","BTCUSD",1741163829640,0.5327674,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163829825,0.5347674,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163830031,0.5327674,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163830478,0.5347674,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163831160,0.55258388,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163832475,0.32338388,88028.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163832680,0.32638388,88028.0,88027.0,0.07870014]
["bitfinex","BTCUSD",1741163832877,0.55358388,88028.0,88027.0,0.07870014]
["bitfinex","BTCUSD",1741163833257,0.55375378,88028.0,88027.0,0.07870014]
["bitfinex","BTCUSD",1741163833478,0.32355378,88028.0,88027.0,0.07870014]
["bitfinex","BTCUSD",1741163833641,0.55075378,88028.0,88027.0,0.07870014]
["bitfinex","BTCUSD",1741163833841,0.55175378,88028.0,88027.0,0.07870014]
["bitfinex","BTCUSD",1741163834469,0.32455378,88028.0,88027.0,0.07870014]
["bitfinex","BTCUSD",1741163834667,0.02455378,88028.0,88027.0,0.12800014]
["bitfinex","BTCUSD",1741163834882,0.02455378,88028.0,88027.0,0.35520314]
["bitfinex","BTCUSD",1741163835093,0.01898638,88028.0,88027.0,0.35520314]
["bitfinex","BTCUSD",1741163835296,0.02415106,88028.0,88027.0,0.12800014]
["bitfinex","BTCUSD",1741163835699,0.02415106,88028.0,88027.0,0.35520314]
["bitfinex","BTCUSD",1741163835854,0.01898638,88028.0,88027.0,0.12800014]
["bitfinex","BTCUSD",1741163836095,0.24518638,88028.0,88027.0,0.12800014]
["bitfinex","BTCUSD",1741163836295,0.25035106,88028.0,88027.0,0.12900014]
["bitfinex","BTCUSD",1741163836966,0.02315106,88028.0,88027.0,0.35620314]
["bitfinex","BTCUSD",1741163837181,0.17156333,88061.0,88052.0,0.227137]
["bitfinex","BTCUSD",1741163837392,0.14397856,88061.0,88031.0,0.1261]
["bitfinex","BTCUSD",1741163837592,0.227131,88055.0,88045.0,0.227156]
["bitfinex","BTCUSD",1741163837873,0.227135,88054.0,88044.0,0.353257]
["bitfinex","BTCUSD",1741163838116,0.00520213,88054.0,88044.0,0.1261]
["bitfinex","BTCUSD",1741163838354,0.00520213,88054.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163838594,0.23639655,88060.0,88053.0,0.227135]
["bitfinex","BTCUSD",1741163838793,0.227111,88063.0,88053.0,0.227134]
["bitfinex","BTCUSD",1741163839033,0.3,88062.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163839270,0.227148,88049.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163839737,0.227144,88050.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163839979,0.454284,88051.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163840167,0.227141,88051.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163840448,0.22715,88048.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163840689,0.01454085,88061.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163840690,0.22714,88052.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163840920,0.227141,88051.0,88045.0,0.0839]
["bitfinex","BTCUSD",1741163841155,0.22714,88052.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163841407,0.227145,88050.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163841648,0.01781085,88050.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163842082,0.24495485,88050.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163842607,0.01781085,88050.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163842829,0.227153,88046.0,88045.0,0.0839]
["bitfinex","BTCUSD",1741163843065,0.227151,88047.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163843305,0.227153,88046.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163843543,0.227149,88048.0,88045.0,0.0839]
["bitfinex","BTCUSD",1741163843773,0.227149,88048.0,88045.0,0.0829]
["bitfinex","BTCUSD",1741163844263,0.24495585,88050.0,88045.0,0.0839]
["bitfinex","BTCUSD",1741163844518,0.01781085,88050.0,88049.0,0.227146]
["bitfinex","BTCUSD",1741163844779,0.01781085,88050.0,88049.0,0.306346]
["bitfinex","BTCUSD",1741163845531,0.01781085,88050.0,88049.0,0.351646]
["bitfinex","BTCUSD",1741163846812,8.5e-07,88050.0,88049.0,0.464726]
["bitfinex","BTCUSD",1741163847021,0.0001698,88061.0,88060.0,0.354917]
["bitfinex","BTCUSD",1741163847229,0.21774117,88076.0,88061.0,0.227112]
["bitfinex","BTCUSD",1741163847428,0.227082,88074.0,88062.0,0.00047502]
["bitfinex","BTCUSD",1741163847644,0.227082,88074.0,88067.0,0.227098]
["bitfinex","BTCUSD",1741163847847,0.23237178,88073.0,88067.0,0.227098]
["bitfinex","BTCUSD",1741163848186,0.23237178,88073.0,88067.0,0.22749062]
["bitfinex","BTCUSD",1741163849304,0.00528578,88073.0,88072.0,0.227086]
["bitfinex","BTCUSD",1741163849478,0.00528578,88073.0,88068.0,0.0805]
["bitfinex","BTCUSD",1741163849479,0.227094,88069.0,88068.0,0.0805]
["bitfinex","BTCUSD",1741163849912,0.23238156,88069.0,88068.0,0.0805]
["bitfinex","BTCUSD",1741163850473,0.23238156,88069.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163850474,0.227097,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163850871,0.54695924,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163851100,0.6909378,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163852113,0.6919378,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163852676,0.15029995,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163852879,0.15029995,88068.0,88067.0,0.22749162]
["bitfinex","BTCUSD",1741163853278,0.14497856,88068.0,88067.0,0.22749162]
["bitfinex","BTCUSD",1741163853501,0.14397856,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163853749,0.37638625,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163854035,0.39819452,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163854645,0.41273537,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163855196,0.18563837,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163855400,0.17109752,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163855917,0.39819452,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163856123,0.17109752,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163856322,0.17109752,88068.0,88067.0,0.22749162]
["bitfinex","BTCUSD",1741163856528,0.02180827,88068.0,88067.0,0.22749162]
["bitfinex","BTCUSD",1741163856733,0.01780827,88068.0,88067.0,0.35459162]
["bitfinex","BTCUSD",1741163857108,0.01682191,88078.0,88074.0,0.227081]
["bitfinex","BTCUSD",1741163857265,0.227072,88078.0,88072.0,0.227085]
["bitfinex","BTCUSD",1741163857467,0.46346255,88080.0,88067.0,0.12749262]
["bitfinex","BTCUSD",1741163857468,0.002,88068.0,88067.0,0.12749262]
["bitfinex","BTCUSD",1741163857875,0.002,88068.0,88067.0,0.35459162]
["bitfinex","BTCUSD",1741163858243,0.00731226,88068.0,88067.0,0.35459162]
["bitfinex","BTCUSD",1741163858443,0.002,88068.0,88067.0,0.35459162]
["bitfinex","BTCUSD",1741163858886,0.002,88068.0,88067.0,0.12749262]
["bitfinex","BTCUSD",1741163858887,0.00731226,88068.0,88067.0,0.12749262]
["bitfinex","BTCUSD",1741163859558,0.23440926,88068.0,88067.0,0.12749262]
["bitfinex","BTCUSD",1741163860088,0.00731226,88068.0,88067.0,0.12749262]
["bitfinex","BTCUSD",1741163860256,0.23440926,88068.0,88067.0,0.12749262]
["bitfinex","BTCUSD",1741163860475,0.23240926,88068.0,88067.0,0.12749262]
["bitfinex","BTCUSD",1741163860665,0.23240926,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163861213,0.25021749,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163861625,0.23240926,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163861929,0.23340926,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163862230,0.00531226,88068.0,88067.0,0.22749162]
["bitfinex","BTCUSD",1741163862467,0.00531226,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163862670,0.227097,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163863038,0.23242429,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163863975,0.23442429,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163865639,0.25223222,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163866436,0.26677307,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163868081,0.26477307,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163868579,0.26777307,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163868802,0.26477307,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163868997,0.26777307,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163870720,0.24996514,88068.0,88067.0,0.00039262]
["bitfinex","BTCUSD",1741163871505,0.24996514,88068.0,88067.0,0.00073222]
["bitfinex","BTCUSD",1741163874736,0.24996514,88068.0,88040.0,0.00047502]
["bitfinex","BTCUSD",1741163874737,0.227151,88047.0,88046.0,0.0794]
["bitfinex","BTCUSD",1741163874937,0.227169,88040.0,88034.0,0.0487]
["bitfinex","BTCUSD",1741163875151,0.227182,88035.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163875358,0.23217914,88035.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163875527,0.00499714,88035.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163875704,0.227173,88039.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163876097,0.00500243,88038.0,88036.0,0.227177]
["bitfinex","BTCUSD",1741163876269,0.00500243,88038.0,88037.0,0.227177]
["bitfinex","BTCUSD",1741163876720,0.24999053,88038.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163876899,0.47716653,88038.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163877094,0.24999053,88038.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163877593,0.47716653,88038.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163877813,0.24999053,88038.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163878586,0.02281553,88038.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163878786,0.227182,88035.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163879200,0.23217686,88035.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163880573,0.24812287,88035.0,88034.0,0.1281]
["bitfinex","BTCUSD",1741163883269,0.24812287,88035.0,88027.0,1.4e-07]
["bitfinex","BTCUSD",1741163883270,0.2272,88028.0,88027.0,0.08000014]
["bitfinex","BTCUSD",1741163883411,0.02094087,88035.0,88027.0,0.08000014]
["bitfinex","BTCUSD",1741163883616,0.24312901,88035.0,88030.0,0.227193]
["bitfinex","BTCUSD",1741163883842,0.01594601,88035.0,88029.0,0.227197]
["bitfinex","BTCUSD",1741163884054,0.0003909,88039.0,88027.0,0.08000014]
["bitfinex","BTCUSD",1741163884249,0.22718,88036.0,88034.0,0.0003396]
["bitfinex","BTCUSD",1741163884610,0.227182,88035.0,88034.0,0.0003396]
["bitfinex","BTCUSD",1741163884973,0.2481817,88035.0,88034.0,0.0003396]
["bitfinex","BTCUSD",1741163885504,0.0227843,88035.0,88034.0,0.2275236]
["bitfinex","BTCUSD",1741163885914,0.01781389,88035.0,88034.0,0.2275236]
["bitfinex","BTCUSD",1741163886253,0.03370366,88035.0,88034.0,0.2275236]
["bitfinex","BTCUSD",1741163886456,0.03921069,88035.0,88034.0,0.2275236]
["bitfinex","BTCUSD",1741163886653,0.03921069,88035.0,88034.0,0.0003396]
["bitfinex","BTCUSD",1741163887326,0.03370366,88035.0,88034.0,0.0003396]
["bitfinex","BTCUSD",1741163887605,0.03921211,88035.0,88034.0,0.2275236]
["bitfinex","BTCUSD",1741163888386,0.02332234,88035.0,88034.0,0.2275236]
["bitfinex","BTCUSD",1741163888594,0.0387277,88035.0,88034.0,0.3536236]
["bitfinex","BTCUSD",1741163888903,0.02332234,88035.0,88034.0,0.3536236]
["bitfinex","BTCUSD",1741163889240,0.01781389,88035.0,88034.0,0.3536236]
["bitfinex","BTCUSD",1741163889410,0.0003909,88039.0,88038.0,0.303074]
["bitfinex","BTCUSD",1741163889598,0.0003909,88039.0,88038.0,0.30354902]
["bitfinex","BTCUSD",1741163890131,0.0003909,88039.0,88038.0,0.35144902]
["bitfinex","BTCUSD",1741163890355,0.0003909,88039.0,88038.0,0.350974]
["bitfinex","BTCUSD",1741163890557,0.0003909,88039.0,88038.0,0.35144902]
["bitfinex","BTCUSD",1741163891143,0.0003909,88039.0,88038.0,0.350974]
["bitfinex","BTCUSD",1741163891342,0.0003909,88039.0,88038.0,0.35144902]
["bitfinex","BTCUSD",1741163891545,0.0003909,88039.0,88038.0,0.350974]
["bitfinex","BTCUSD",1741163891755,0.22118324,88054.0,88039.0,0.0788]
["bitfinex","BTCUSD",1741163892085,0.227153,88047.0,88039.0,0.30603124]
["bitfinex","BTCUSD",1741163892242,0.227169,88040.0,88039.0,0.07886224]
["bitfinex","BTCUSD",1741163892643,0.23269891,88040.0,88039.0,0.07886224]
["bitfinex","BTCUSD",1741163893505,0.00552991,88040.0,88039.0,0.07886224]
["bitfinex","BTCUSD",1741163893906,0.01781173,88046.0,88045.0,0.227156]
["bitfinex","BTCUSD",1741163894370,0.01781173,88046.0,88042.0,0.227163]
["bitfinex","BTCUSD",1741163894712,0.01781173,88046.0,88042.0,0.227161]
["bitfinex","BTCUSD",1741163895135,0.01781173,88046.0,88044.0,0.227157]
["bitfinex","BTCUSD",1741163895284,0.01781173,88046.0,88045.0,0.227156]
["bitfinex","BTCUSD",1741163895527,0.01781173,88046.0,88042.0,0.227162]
["bitfinex","BTCUSD",1741163895752,0.01781173,88046.0,88039.0,0.07886224]
["bitfinex","BTCUSD",1741163895753,0.01781173,88046.0,88043.0,0.22716]
["bitfinex","BTCUSD",1741163896309,0.01781173,88046.0,88039.0,0.07886224]
["bitfinex","BTCUSD",1741163896518,0.227169,88040.0,88039.0,0.07886224]
["bitfinex","BTCUSD",1741163897288,0.227169,88040.0,88039.0,6.224e-05]
["bitfinex","BTCUSD",1741163900152,0.23271827,88040.0,88039.0,6.224e-05]
["bitfinex","BTCUSD",1741163901175,0.53271827,88040.0,88039.0,6.224e-05]
["bitfinex","BTCUSD",1741163901421,0.55053161,88040.0,88039.0,6.224e-05]
["bitfinex","BTCUSD",1741163901896,0.32336261,88040.0,88039.0,6.224e-05]
["bitfinex","BTCUSD",1741163902621,0.02336261,88040.0,88039.0,0.35113424]
["bitfinex","BTCUSD",1741163903078,0.01781334,88040.0,88039.0,0.35113424]
["bitfinex","BTCUSD",1741163903326,0.01881334,88040.0,88039.0,0.35113424]
["bitfinex","BTCUSD",1741163903558,0.01781334,88040.0,88039.0,0.35113424]
["bitfinex","BTCUSD",1741163907623,0.01881334,88040.0,88039.0,0.35113424]
["bitfinex","BTCUSD",1741163908127,0.001,88040.0,88039.0,0.35147404]
["bitfinex","BTCUSD",1741163909168,0.001,88040.0,88039.0,0.12430204]
["bitfinex","BTCUSD",1741163910065,0.001,88040.0,88039.0,0.35147404]
["bitfinex","BTCUSD",1741163912666,0.01880966,88040.0,88039.0,0.35147404]
["bitfinex","BTCUSD",1741163917974,0.001,88040.0,88039.0,0.35147404]
["bitfinex","BTCUSD",1741163920188,0.001,88040.0,88039.0,0.35194906]
["bitfinex","BTCUSD",1741163921107,1e-06,88040.0,88039.0,0.65194906]
["bitfinex","BTCUSD",1741163922037,0.0001699,88054.0,88052.0,0.227136]
["bitfinex","BTCUSD",1741163922360,0.227136,88053.0,88041.0,0.227166]
["bitfinex","BTCUSD",1741163922498,0.01797767,88054.0,88045.0,0.227155]
["bitfinex","BTCUSD",1741163923008,0.01797767,88054.0,88043.0,0.227159]
["bitfinex","BTCUSD",1741163923209,0.01797767,88054.0,88048.0,0.227147]
["bitfinex","BTCUSD",1741163923424,0.01797767,88054.0,88053.0,0.227135]
["bitfinex","BTCUSD",1741163923819,0.01797767,88054.0,88051.0,0.227139]
["bitfinex","BTCUSD",1741163924019,0.01797767,88054.0,88053.0,0.227135]
["bitfinex","BTCUSD",1741163924446,0.01797767,88054.0,88053.0,0.303335]
["bitfinex","BTCUSD",1741163925822,0.01797767,88054.0,88053.0,0.349235]
["bitfinex","BTCUSD",1741163926020,0.01797767,88054.0,88053.0,0.353235]
["bitfinex","BTCUSD",1741163926879,0.01797767,88054.0,88053.0,0.349235]
["bitfinex","BTCUSD",1741163927338,0.01797767,88054.0,88053.0,0.354235]
["bitfinex","BTCUSD",1741163927852,0.0001699,88054.0,88053.0,0.354235]
["bitfinex","BTCUSD",1741163930278,0.0001699,88054.0,88053.0,0.1271]
["bitfinex","BTCUSD",1741163930422,0.00501727,88054.0,88053.0,0.1271]
["bitfinex","BTCUSD",1741163930836,0.0001699,88054.0,88053.0,0.1271]
["bitfinex","BTCUSD",1741163931084,0.01797809,88054.0,88053.0,0.1271]
["bitfinex","BTCUSD",1741163931278,0.02282546,88054.0,88053.0,0.1271]
["bitfinex","BTCUSD",1741163931508,0.02282546,88054.0,88053.0,0.354235]
["bitfinex","BTCUSD",1741163932476,0.01797809,88054.0,88053.0,0.354235]
["bitfinex","BTCUSD",1741163932679,0.01797809,88054.0,88053.0,0.349235]
["bitfinex","BTCUSD",1741163933130,0.01797809,88054.0,88053.0,0.353235]
["bitfinex","BTCUSD",1741163933762,0.01797809,88054.0,88053.0,0.349235]
["bitfinex","BTCUSD",1741163934342,0.01797809,88054.0,88053.0,0.354235]
["bitfinex","BTCUSD",1741163936623,0.01797809,88054.0,88053.0,0.349235]
["bitfinex","BTCUSD",1741163937125,0.01897809,88054.0,88053.0,0.356235]
["bitfinex","BTCUSD",1741163940832,0.0011699,88054.0,88053.0,0.356235]
["bitfinex","BTCUSD",1741163944995,0.0011699,88054.0,88053.0,0.55988462]
["bitfinex","BTCUSD",1741163945193,0.0011699,88054.0,88053.0,0.85988462]
["bitfinex","BTCUSD",1741163945194,9e-07,88054.0,88053.0,0.85988462]
["bitfinex","BTCUSD",1741163947753,0.01251647,88090.0,88054.0,0.3]
["bitfinex","BTCUSD",1741163948036,0.0025,88100.0,88090.0,0.22704]
["bitfinex","BTCUSD",1741163948315,0.01959682,88094.0,88090.0,0.22704]
["bitfinex","BTCUSD",1741163948554,0.227033,88093.0,88086.0,0.454097]
["bitfinex","BTCUSD",1741163948748,0.227033,88093.0,88086.0,0.227048]
["bitfinex","BTCUSD",1741163949051,0.01959682,88094.0,88087.0,0.227045]
["bitfinex","BTCUSD",1741163949207,0.227032,88093.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163949411,0.0041699,88091.0,88088.0,0.227045]
["bitfinex","BTCUSD",1741163949827,0.0001699,88091.0,88088.0,0.227045]
["bitfinex","BTCUSD",1741163950029,0.0001699,88091.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163950247,0.0001699,88091.0,88090.0,0.22704]
["bitfinex","BTCUSD",1741163951044,0.0001699,88091.0,88088.0,0.227044]
["bitfinex","BTCUSD",1741163951273,0.01797278,88091.0,88088.0,0.227044]
["bitfinex","BTCUSD",1741163951442,0.01797278,88091.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163951646,0.227045,88088.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163952043,0.22704,88090.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163952343,0.227045,88088.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163953423,0.227045,88088.0,88087.0,0.00206224]
["bitfinex","BTCUSD",1741163954218,0.22704,88090.0,88087.0,0.00206224]
["bitfinex","BTCUSD",1741163954419,0.01797278,88091.0,88087.0,0.00206224]
["bitfinex","BTCUSD",1741163954627,0.01797278,88091.0,88088.0,0.227044]
["bitfinex","BTCUSD",1741163954920,0.01797278,88091.0,88087.0,0.22910724]
["bitfinex","BTCUSD",1741163955061,0.01797278,88091.0,88089.0,0.227043]
["bitfinex","BTCUSD",1741163955789,0.01797278,88091.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163956063,0.24500978,88091.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163956199,0.227041,88090.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163956405,0.227045,88088.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163957748,0.653745,88088.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163957974,0.66828585,88088.0,88087.0,6.224e-05]
["bitfinex","BTCUSD",1741163958291,0.66828585,88088.0,88087.0,2.4e-07]
["bitfinex","BTCUSD",1741163959375,0.227108,88064.0,88058.0,0.227121]
["bitfinex","BTCUSD",1741163959550,0.23639655,88070.0,88056.0,0.227127]
["bitfinex","BTCUSD",1741163959757,0.227109,88064.0,88058.0,0.227122]
["bitfinex","BTCUSD",1741163959931,0.00047502,88081.0,88054.0,0.22397411]
["bitfinex","BTCUSD",1741163959932,0.00488419,88063.0,88054.0,0.22397411]
["bitfinex","BTCUSD",1741163960135,0.227074,88077.0,88071.0,0.227088]
["bitfinex","BTCUSD",1741163960331,0.22708,88075.0,88069.0,0.227092]
["bitfinex","BTCUSD",1741163960541,0.00489486,88074.0,88070.0,0.22709]
["bitfinex","BTCUSD",1741163960745,0.00489486,88074.0,88071.0,0.227087]
["bitfinex","BTCUSD",1741163960948,0.01780641,88074.0,88070.0,0.22709]
["bitfinex","BTCUSD",1741163961294,0.00489266,88073.0,88054.0,0.22397411]
["bitfinex","BTCUSD",1741163961446,0.22711,88063.0,88054.0,0.45110511]
["bitfinex","BTCUSD",1741163961658,0.24488941,88074.0,88054.0,0.45110511]
["bitfinex","BTCUSD",1741163961977,0.00486845,88062.0,88056.0,0.227127]
["bitfinex","BTCUSD",1741163962155,0.22711,88063.0,88054.0,0.45110511]
["bitfinex","BTCUSD",1741163962371,0.227124,88058.0,88054.0,0.22397411]
["bitfinex","BTCUSD",1741163962571,0.227122,88059.0,88054.0,0.22397411]
["bitfinex","BTCUSD",1741163962777,0.227122,88059.0,88054.0,0.45110711]
["bitfinex","BTCUSD",1741163962988,0.00486263,88058.0,88054.0,0.45110711]
["bitfinex","BTCUSD",1741163963596,0.00486263,88058.0,88054.0,0.45118731]
["bitfinex","BTCUSD",1741163963811,0.00486263,88058.0,88054.0,0.45418731]
["bitfinex","BTCUSD",1741163963983,0.00486263,88058.0,88057.0,0.227125]
["bitfinex","BTCUSD",1741163964300,0.01780715,88061.0,88060.0,0.227117]
["bitfinex","BTCUSD",1741163965518,0.01780715,88061.0,88060.0,0.350117]
["bitfinex","BTCUSD",1741163966254,0.01780715,88061.0,88060.0,0.352117]
["bitfinex","BTCUSD",1741163966651,0.24492215,88061.0,88060.0,0.002]
["bitfinex","BTCUSD",1741163966869,0.01780715,88061.0,88060.0,0.002]
["bitfinex","BTCUSD",1741163967073,0.24981884,88061.0,88060.0,0.002]
["bitfinex","BTCUSD",1741163967474,0.02270384,88061.0,88060.0,0.229117]
["bitfinex","BTCUSD",1741163967822,0.00489669,88061.0,88060.0,0.229117]
["bitfinex","BTCUSD",1741163968139,0.00047502,88071.0,88060.0,0.002]
["bitfinex","BTCUSD",1741163968416,0.227072,88078.0,88073.0,0.227081]
["bitfinex","BTCUSD",1741163968752,0.46346255,88080.0,88065.0,0.227103]
["bitfinex","BTCUSD",1741163968753,0.227091,88071.0,88065.0,0.227103]
["bitfinex","BTCUSD",1741163968923,0.227094,88069.0,88065.0,0.227103]
["bitfinex","BTCUSD",1741163969225,0.0048823,88068.0,88064.0,0.227105]
["bitfinex","BTCUSD",1741163969584,0.227094,88069.0,88064.0,0.227105]
["bitfinex","BTCUSD",1741163969788,0.0048823,88068.0,88064.0,0.227105]
["bitfinex","BTCUSD",1741163970493,0.0048823,88068.0,88061.0,0.227115]
["bitfinex","BTCUSD",1741163970697,0.227098,88068.0,88062.0,0.21685323]
["bitfinex","BTCUSD",1741163970927,0.02268659,88067.0,88055.0,0.227128]
["bitfinex","BTCUSD",1741163971152,0.227118,88060.0,88054.0,0.30669391]
["bitfinex","BTCUSD",1741163971326,0.0048625,88059.0,88054.0,0.0827198]
["bitfinex","BTCUSD",1741163971768,0.227105,88065.0,88056.0,0.227125]
["bitfinex","BTCUSD",1741163971962,0.00047502,88080.0,88054.0,0.0827198]
["bitfinex","BTCUSD",1741163971963,0.0048735,88064.0,88054.0,0.0827198]
["bitfinex","BTCUSD",1741163972167,0.227084,88073.0,88065.0,0.227103]
["bitfinex","BTCUSD",1741163972344,0.227091,88071.0,88066.0,0.227101]
["bitfinex","BTCUSD",1741163972545,0.0048867,88070.0,88066.0,0.227101]
["bitfinex","BTCUSD",1741163972743,0.0048867,88070.0,88066.0,0.2271]
["bitfinex","BTCUSD",1741163972945,0.0048867,88070.0,88067.0,0.227098]
["bitfinex","BTCUSD",1741163973152,0.24489462,88072.0,88067.0,0.227098]
["bitfinex","BTCUSD",1741163973353,0.0048889,88071.0,88067.0,0.227098]
["bitfinex","BTCUSD",1741163973953,0.0048889,88071.0,88070.0,0.227092]
["bitfinex","BTCUSD",1741163974165,0.0048889,88071.0,88070.0,0.226092]
["bitfinex","BTCUSD",1741163974540,0.0048889,88071.0,88068.0,0.227095]
["bitfinex","BTCUSD",1741163974745,0.0048889,88071.0,88063.0,0.227108]
["bitfinex","BTCUSD",1741163974980,0.227099,88068.0,88063.0,0.227108]
["bitfinex","BTCUSD",1741163975184,0.00488201,88067.0,88063.0,0.227108]
["bitfinex","BTCUSD",1741163975920,0.00488201,88067.0,88061.0,0.227114]
["bitfinex","BTCUSD",1741163976074,0.00488201,88067.0,88064.0,0.227106]
["bitfinex","BTCUSD",1741163976275,0.01780662,88072.0,88062.0,0.227112]
["bitfinex","BTCUSD",1741163976484,0.01780662,88072.0,88041.0,0.54439762]
["bitfinex","BTCUSD",1741163976485,0.22712,88060.0,88054.0,0.0004198]
["bitfinex","BTCUSD",1741163976714,0.227124,88058.0,88054.0,0.0004198]
["bitfinex","BTCUSD",1741163977066,0.00484772,88057.0,88054.0,0.0004198]
["bitfinex","BTCUSD",1741163977408,0.22713,88055.0,88054.0,0.0004198]
["bitfinex","BTCUSD",1741163977807,0.23196436,88055.0,88054.0,0.0004198]
["bitfinex","BTCUSD",1741163978020,0.23196436,88055.0,88054.0,0.0034198]
["bitfinex","BTCUSD",1741163978219,0.23196436,88055.0,88054.0,0.0004198]
["bitfinex","BTCUSD",1741163979106,0.00483436,88055.0,88054.0,0.0004198]
["bitfinex","BTCUSD",1741163979311,0.227107,88065.0,88055.0,0.227128]
["bitfinex","BTCUSD",1741163979510,0.23639655,88070.0,88056.0,0.227125]
["bitfinex","BTCUSD",1741163979511,0.227115,88061.0,88056.0,0.227125]
["bitfinex","BTCUSD",1741163979823,0.00483045,88060.0,88056.0,0.227125]
["bitfinex","BTCUSD",1741163980227,0.00483045,88060.0,88056.0,0.454251]
["bitfinex","BTCUSD",1741163980548,0.00483045,88060.0,88036.0,0.340765]
["bitfinex","BTCUSD",1741163980549,0.00481178,88059.0,88020.0,0.77499655]
["bitfinex","BTCUSD",1741163980753,0.227127,88057.0,88044.0,0.00042912]
["bitfinex","BTCUSD",1741163981099,0.00480672,88056.0,88049.0,0.227144]
["bitfinex","BTCUSD",1741163981298,0.00480672,88056.0,88047.0,0.227149]
["bitfinex","BTCUSD",1741163981417,0.01780803,88060.0,88045.0,0.227155]
["bitfinex","BTCUSD",1741163981623,0.227153,88047.0,88044.0,0.00042912]
["bitfinex","BTCUSD",1741163981905,0.00481333,88059.0,88044.0,0.00042912]
["bitfinex","BTCUSD",1741163982038,0.227132,88055.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741163982244,0.01780841,88056.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741163983914,0.01780841,88056.0,88053.0,0.227133]
["bitfinex","BTCUSD",1741163984218,0.01780841,88056.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741163984422,0.01780841,88056.0,88055.0,0.22813]
["bitfinex","BTCUSD",1741163988018,0.00064482,88068.0,88066.0,0.2271]
["bitfinex","BTCUSD",1741163988262,0.0001698,88068.0,88066.0,0.2271]
["bitfinex","BTCUSD",1741163988415,0.00579482,88067.0,88066.0,0.2271]
["bitfinex","BTCUSD",1741163988798,0.0001698,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163989019,0.00596756,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163989184,0.0001698,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163989380,0.00596756,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163989630,0.227099,88067.0,88063.0,0.227108]
["bitfinex","BTCUSD",1741163989999,0.00580222,88066.0,88063.0,0.227108]
["bitfinex","BTCUSD",1741163990206,0.00580222,88066.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741163990618,0.0001698,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163991073,0.0031698,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163991203,0.01797681,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741163991404,0.01797681,88068.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741163991599,0.002,88066.0,88053.0,0.227134]
["bitfinex","BTCUSD",1741163991803,0.002,88066.0,88054.0,0.1269]
["bitfinex","BTCUSD",1741163992005,0.227124,88058.0,88054.0,0.1269]
["bitfinex","BTCUSD",1741163992228,0.227127,88057.0,88054.0,0.1269]
["bitfinex","BTCUSD",1741163992407,0.227124,88058.0,88054.0,0.1269]
["bitfinex","BTCUSD",1741163992761,0.0178082,88057.0,88056.0,0.227128]
["bitfinex","BTCUSD",1741163994287,0.0178082,88057.0,88056.0,0.230128]
["bitfinex","BTCUSD",1741163995813,0.0178082,88057.0,88056.0,0.003]
["bitfinex","BTCUSD",1741163996402,0.0178082,88057.0,88056.0,0.230128]
["bitfinex","BTCUSD",1741163999108,0.0178082,88057.0,88056.0,0.003]
["bitfinex","BTCUSD",1741163999288,0.25073251,88057.0,88056.0,0.003]
["bitfinex","BTCUSD",1741164000320,0.23292431,88057.0,88056.0,0.003]
["bitfinex","BTCUSD",1741164001554,0.23309421,88057.0,88056.0,0.003]
["bitfinex","BTCUSD",1741164002230,0.00596921,88057.0,88054.0,0.227131]
["bitfinex","BTCUSD",1741164002769,0.00596921,88057.0,88056.0,0.002]
["bitfinex","BTCUSD",1741164003163,0.02377718,88057.0,88056.0,0.002]
["bitfinex","BTCUSD",1741164003454,0.02377718,88057.0,88056.0,0.229128]
["bitfinex","BTCUSD",1741164003820,0.01797787,88057.0,88056.0,0.227128]
["bitfinex","BTCUSD",1741164005511,0.00047502,88071.0,88056.0,0.227128]
["bitfinex","BTCUSD",1741164005782,0.227121,88059.0,88054.0,0.227131]
["bitfinex","BTCUSD",1741164006050,0.00577166,88058.0,88054.0,0.230131]
["bitfinex","BTCUSD",1741164006472,0.00577166,88058.0,88057.0,0.227125]
["bitfinex","BTCUSD",1741164006844,0.229089,88071.0,88063.0,0.227108]
["bitfinex","BTCUSD",1741164007164,0.00583496,88070.0,88064.0,0.454214]
["bitfinex","BTCUSD",1741164007395,0.00583496,88070.0,88064.0,0.227107]
["bitfinex","BTCUSD",1741164007591,0.23292696,88070.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741164007994,0.46002096,88070.0,88064.0,0.227107]
["bitfinex","BTCUSD",1741164008224,0.227095,88069.0,88063.0,0.227108]
["bitfinex","BTCUSD",1741164008343,0.23292696,88070.0,88059.0,0.227118]
["bitfinex","BTCUSD",1741164008696,0.227102,88066.0,88060.0,0.227117]
["bitfinex","BTCUSD",1741164009116,0.00581409,88065.0,88060.0,0.227117]
["bitfinex","BTCUSD",1741164009337,0.00581409,88065.0,88062.0,0.22711]
["bitfinex","BTCUSD",1741164009513,0.00581409,88065.0,88060.0,0.454232]
["bitfinex","BTCUSD",1741164009713,0.2271,88067.0,88060.0,0.227115]
["bitfinex","BTCUSD",1741164009917,0.00581116,88064.0,88060.0,0.227115]
["bitfinex","BTCUSD",1741164010116,0.227105,88065.0,88060.0,0.227115]
["bitfinex","BTCUSD",1741164010329,0.00580918,88063.0,88060.0,0.227115]
["bitfinex","BTCUSD",1741164010532,0.00581211,88064.0,88060.0,0.227115]
["bitfinex","BTCUSD",1741164010733,0.227105,88065.0,88060.0,0.227115]
["bitfinex","BTCUSD",1741164011050,0.00581211,88064.0,88060.0,0.227115]
["bitfinex","BTCUSD",1741164011347,0.227096,88069.0,88062.0,0.227111]
["bitfinex","BTCUSD",1741164011549,0.00582385,88068.0,88063.0,0.227107]
["bitfinex","BTCUSD",1741164011756,0.00582385,88068.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741164011919,0.00582092,88067.0,88053.0,0.227133]
["bitfinex","BTCUSD",1741164012137,0.02362824,88067.0,88062.0,0.22711]
["bitfinex","BTCUSD",1741164012338,0.02362824,88067.0,88062.0,0.454221]
["bitfinex","BTCUSD",1741164012540,0.02362824,88067.0,88062.0,0.22711]
["bitfinex","BTCUSD",1741164013306,0.02362824,88067.0,88066.0,0.227102]
["bitfinex","BTCUSD",1741164013461,0.00582092,88067.0,88066.0,0.227102]
["bitfinex","BTCUSD",1741164013802,0.14397856,88082.0,88075.0,0.227079]
["bitfinex","BTCUSD",1741164013803,0.3,88081.0,88075.0,0.227079]
["bitfinex","BTCUSD",1741164014018,0.00585438,88076.0,88075.0,0.227079]
["bitfinex","BTCUSD",1741164014518,0.3,88081.0,88075.0,0.227079]
["bitfinex","BTCUSD",1741164014813,0.23293311,88080.0,88074.0,0.227081]
["bitfinex","BTCUSD",1741164014992,0.00586611,88080.0,88074.0,8.932e-05]
["bitfinex","BTCUSD",1741164015228,0.00047502,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1741164015401,0.00586611,88080.0,88079.0,0.227068]
["bitfinex","BTCUSD",1741164015607,0.3,88083.0,88079.0,0.227068]
["bitfinex","BTCUSD",1741164015812,0.006347,88082.0,88080.0,0.227064]
["bitfinex","BTCUSD",1741164016005,0.00587198,88082.0,88080.0,0.227064]
["bitfinex","BTCUSD",1741164016415,0.00587198,88082.0,88078.0,0.22707]
["bitfinex","BTCUSD",1741164016670,0.00587198,88082.0,88078.0,0.227069]
["bitfinex","BTCUSD",1741164016890,0.00587198,88082.0,88078.0,0.224069]
["bitfinex","BTCUSD",1741164017096,0.227063,88081.0,88074.0,8.932e-05]
["bitfinex","BTCUSD",1741164017510,0.00586611,88080.0,88079.0,0.227068]
["bitfinex","BTCUSD",1741164017656,0.00586611,88080.0,88079.0,0.305768]
["bitfinex","BTCUSD",1741164017859,0.005,88082.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741164018066,0.30840237,88094.0,88085.0,0.227052]
["bitfinex","BTCUSD",1741164018276,0.227036,88092.0,88086.0,0.22705]
["bitfinex","BTCUSD",1741164018475,0.00587192,88090.0,88086.0,0.22205]
["bitfinex","BTCUSD",1741164019246,0.02122478,88090.0,88089.0,0.227043]
["bitfinex","BTCUSD",1741164019444,0.00587192,88090.0,88086.0,0.22205]
["bitfinex","BTCUSD",1741164020802,0.227049,88087.0,88079.0,0.1278]
["bitfinex","BTCUSD",1741164020977,0.227054,88085.0,88079.0,0.1278]
["bitfinex","BTCUSD",1741164021165,0.00585432,88084.0,88080.0,0.227066]
["bitfinex","BTCUSD",1741164021368,0.00585432,88084.0,88081.0,0.001]
["bitfinex","BTCUSD",1741164021799,0.00585432,88084.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741164022630,0.00585432,88084.0,88079.0,0.354868]
["bitfinex","BTCUSD",1741164022950,0.03358626,88090.0,88082.0,0.227058]
["bitfinex","BTCUSD",1741164023155,0.00585139,88083.0,88082.0,0.227058]
["bitfinex","BTCUSD",1741164023417,0.03358626,88090.0,88079.0,0.1278]
["bitfinex","BTCUSD",1741164023638,0.00047502,88089.0,88087.0,0.227046]
["bitfinex","BTCUSD",1741164023879,0.00586899,88089.0,88070.0,0.0474]
["bitfinex","BTCUSD",1741164024299,0.227079,88075.0,88061.0,0.0474]
["bitfinex","BTCUSD",1741164024569,0.527079,88075.0,88061.0,0.0474]
["bitfinex","BTCUSD",1741164024820,0.53296738,88075.0,88061.0,0.0474]
["bitfinex","BTCUSD",1741164025061,0.30588838,88075.0,88068.0,0.227095]
["bitfinex","BTCUSD",1741164025297,0.30588838,88075.0,88068.0,0.227097]
["bitfinex","BTCUSD",1741164025568,0.30588838,88075.0,88074.0,0.00208932]
["bitfinex","BTCUSD",1741164025987,0.00588838,88075.0,88074.0,0.00208932]
["bitfinex","BTCUSD",1741164026210,0.227079,88075.0,88074.0,0.00208932]
["bitfinex","BTCUSD",1741164026485,0.23296738,88075.0,88074.0,0.00208932]
["bitfinex","BTCUSD",1741164030808,0.227079,88075.0,88074.0,0.00208932]
["bitfinex","BTCUSD",1741164030809,0.227063,88081.0,88074.0,0.08388932]
["bitfinex","BTCUSD",1741164031047,0.22706,88083.0,88077.0,0.227073]
["bitfinex","BTCUSD",1741164031294,0.22706,88083.0,88074.0,0.08388932]
["bitfinex","BTCUSD",1741164031295,0.227065,88081.0,88075.0,0.227077]
["bitfinex","BTCUSD",1741164031538,0.227066,88080.0,88075.0,0.227077]
["bitfinex","BTCUSD",1741164031790,0.3,88085.0,88074.0,0.08388932]
["bitfinex","BTCUSD",1741164032064,0.3,88085.0,88081.0,0.227061]
["bitfinex","BTCUSD",1741164032301,0.001,88081.0,88078.0,0.22707]
["bitfinex","BTCUSD",1741164032550,0.001,88081.0,88080.0,0.227066]
["bitfinex","BTCUSD",1741164033455,0.227066,88080.0,88074.0,0.08188932]
["bitfinex","BTCUSD",1741164033699,0.22707,88079.0,88074.0,0.08188932]
["bitfinex","BTCUSD",1741164033938,0.227066,88080.0,88076.0,0.227076]
["bitfinex","BTCUSD",1741164034187,0.227061,88082.0,88074.0,0.08188932]
["bitfinex","BTCUSD",1741164034454,0.227072,88078.0,88074.0,0.08188932]
["bitfinex","BTCUSD",1741164034663,0.227077,88076.0,88074.0,0.08188932]
["bitfinex","BTCUSD",1741164034896,0.227079,88075.0,88074.0,0.08188932]
["bitfinex","BTCUSD",1741164035138,0.23351249,88075.0,88074.0,8.932e-05]
["bitfinex","BTCUSD",1741164036107,0.53351249,88075.0,88074.0,0.00408932]
["bitfinex","BTCUSD",1741164036515,0.53351249,88075.0,88074.0,8.932e-05]
["bitfinex","BTCUSD",1741164036753,0.53351249,88075.0,88074.0,0.00108932]
["bitfinex","BTCUSD",1741164037498,0.53351249,88075.0,88074.0,0.00142912]
["bitfinex","BTCUSD",1741164042270,0.62875334,88075.0,88074.0,0.00142912]
["bitfinex","BTCUSD",1741164043537,0.62875334,88075.0,88074.0,0.00042912]
["bitfinex","BTCUSD",1741164044163,0.63175334,88075.0,88074.0,0.00042912]
["bitfinex","BTCUSD",1741164048655,0.55105334,88075.0,88074.0,0.00042912]
["bitfinex","BTCUSD",1741164058054,0.54805334,88075.0,88074.0,0.00042912]
["bitfinex","BTCUSD",1741164058329,0.55005334,88075.0,88074.0,0.00042912]
["bitfinex","BTCUSD",1741164058835,0.53551249,88075.0,88074.0,0.00042912]
["bitfinex","BTCUSD",1741164059771,0.55005334,88075.0,88074.0,0.00042912]
["bitfinex","BTCUSD",1741164060601,0.31454085,88074.0,88060.0,0.04429924]
["bitfinex","BTCUSD",1741164060774,0.227115,88061.0,88060.0,0.04439675]
["bitfinex","BTCUSD",1741164061001,0.23348596,88061.0,88060.0,0.04439675]
["bitfinex","BTCUSD",1741164062091,0.23348596,88061.0,88060.0,9.751e-05]
["bitfinex","BTCUSD",1741164062496,0.23348596,88061.0,88060.0,0.00209751]
["bitfinex","BTCUSD",1741164062701,0.22712,88059.0,88058.0,0.06069972]
["bitfinex","BTCUSD",1741164062908,0.22712,88059.0,88058.0,0.06081081]
["bitfinex","BTCUSD",1741164063214,0.23348579,88059.0,88058.0,0.00011109]
["bitfinex","BTCUSD",1741164064401,0.23348579,88059.0,88058.0,4.091e-05]
["bitfinex","BTCUSD",1741164065321,0.23348579,88059.0,88058.0,0.00304091]
["bitfinex","BTCUSD",1741164067425,0.00636579,88059.0,88058.0,0.23016391]
["bitfinex","BTCUSD",1741164067694,0.227097,88068.0,88060.0,0.227115]
["bitfinex","BTCUSD",1741164067866,0.00047502,88077.0,88058.0,0.07904091]
["bitfinex","BTCUSD",1741164067867,0.00047502,88077.0,88061.0,0.0491]
["bitfinex","BTCUSD",1741164068096,0.00047502,88078.0,88077.0,0.352174]
["bitfinex","BTCUSD",1741164068225,0.14397856,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1741164068429,0.227058,88083.0,88077.0,0.1251]
["bitfinex","BTCUSD",1741164068651,0.22706,88083.0,88077.0,0.1251]
["bitfinex","BTCUSD",1741164069050,0.23551366,88089.0,88077.0,0.1251]
["bitfinex","BTCUSD",1741164069249,0.22752002,88088.0,88079.0,0.227066]
["bitfinex","BTCUSD",1741164069453,0.227056,88084.0,88079.0,0.227066]
["bitfinex","BTCUSD",1741164069652,0.227057,88084.0,88077.0,0.352173]
["bitfinex","BTCUSD",1741164069864,0.227058,88084.0,88077.0,0.352173]
["bitfinex","BTCUSD",1741164070088,0.22706,88083.0,88077.0,0.352173]
["bitfinex","BTCUSD",1741164070452,0.227062,88082.0,88077.0,0.1251]
["bitfinex","BTCUSD",1741164070653,0.227071,88078.0,88077.0,0.1251]
["bitfinex","BTCUSD",1741164071338,0.227071,88078.0,88077.0,0.0491]
["bitfinex","BTCUSD",1741164072738,0.227071,88078.0,88071.0,0.0803]
["bitfinex","BTCUSD",1741164072739,0.227086,88072.0,88071.0,0.0803]
["bitfinex","BTCUSD",1741164072947,0.227092,88070.0,88066.0,0.0771]
["bitfinex","BTCUSD",1741164073174,0.22711,88063.0,88062.0,0.0771]
["bitfinex","BTCUSD",1741164073504,0.227112,88062.0,88061.0,0.0498]
["bitfinex","BTCUSD",1741164073715,0.227115,88061.0,88060.0,0.0003398]
["bitfinex","BTCUSD",1741164077331,0.22711,88063.0,88060.0,2.15e-06]
["bitfinex","BTCUSD",1741164077549,0.00047502,88062.0,88060.0,2.15e-06]
["bitfinex","BTCUSD",1741164077946,0.00047502,88063.0,88060.0,0.00300215]
["bitfinex","BTCUSD",1741164078160,0.227093,88070.0,88065.0,0.227103]
["bitfinex","BTCUSD",1741164078367,0.227085,88073.0,88065.0,0.227103]
["bitfinex","BTCUSD",1741164078574,0.30848333,88076.0,88063.0,0.227108]
["bitfinex","BTCUSD",1741164078779,0.227098,88068.0,88061.0,0.227114]
["bitfinex","BTCUSD",1741164079384,0.227102,88066.0,88060.0,0.22711915]
["bitfinex","BTCUSD",1741164079586,0.227102,88066.0,88061.0,0.227114]
["bitfinex","BTCUSD",1741164079806,0.227088,88072.0,88065.0,0.227102]
["bitfinex","BTCUSD",1741164080042,0.00047502,88071.0,88067.0,0.227097]
["bitfinex","BTCUSD",1741164080222,0.00047502,88073.0,88069.0,0.227093]
["bitfinex","BTCUSD",1741164080425,0.227082,88074.0,88068.0,0.227095]
["bitfinex","BTCUSD",1741164080625,0.23556033,88076.0,88069.0,0.227092]
["bitfinex","BTCUSD",1741164080832,0.00047502,88075.0,88066.0,0.0814]
["bitfinex","BTCUSD",1741164081033,0.227046,88088.0,88071.0,0.227086]
["bitfinex","BTCUSD",1741164081241,0.002,88070.0,88069.0,0.227094]
["bitfinex","BTCUSD",1741164081436,0.002,88070.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164081610,0.0001699,88085.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164081611,0.227097,88068.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164084186,0.227097,88068.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164084393,0.227097,88068.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164084798,0.22709,88071.0,88067.0,0.0529]
["bitfinex","BTCUSD",1741164085085,0.00047502,88089.0,88067.0,0.0529]
["bitfinex","BTCUSD",1741164085291,0.227089,88071.0,88067.0,0.0529]
["bitfinex","BTCUSD",1741164085465,0.227083,88074.0,88067.0,0.0529]
["bitfinex","BTCUSD",1741164085793,0.227097,88068.0,88067.0,0.0529]
["bitfinex","BTCUSD",1741164085964,0.22709,88071.0,88067.0,0.0529]
["bitfinex","BTCUSD",1741164086167,0.22709,88071.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164086379,0.227065,88081.0,88075.0,0.227077]
["bitfinex","BTCUSD",1741164086596,0.227064,88081.0,88077.0,0.227073]
["bitfinex","BTCUSD",1741164086791,0.0086266,88085.0,88068.0,0.00158952]
["bitfinex","BTCUSD",1741164086993,0.0086266,88085.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164086994,0.0086266,88085.0,88069.0,0.227094]
["bitfinex","BTCUSD",1741164087201,0.22707,88079.0,88073.0,0.227083]
["bitfinex","BTCUSD",1741164087578,0.0001699,88071.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164087780,0.227092,88070.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164088198,0.23319878,88069.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164088611,0.00610378,88069.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164088914,0.227092,88070.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164089120,0.00609323,88068.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164089330,0.227092,88070.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164089486,0.23319023,88068.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164089688,0.227097,88068.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164090006,0.00609323,88068.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164090325,0.227092,88070.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164090502,0.23320013,88068.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164090681,0.227092,88070.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164090889,0.00611369,88069.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164091092,0.23320969,88069.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164091310,0.2272589,88071.0,88067.0,0.0519]
["bitfinex","BTCUSD",1741164091516,0.00610313,88068.0,88067.0,0.278999]
["bitfinex","BTCUSD",1741164091720,0.0001699,88071.0,88070.0,0.227092]
["bitfinex","BTCUSD",1741164091916,0.0001699,88071.0,88068.0,0.22642425]
["bitfinex","BTCUSD",1741164092635,0.2272609,88071.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164092856,0.227092,88070.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164093036,0.227092,88070.0,88067.0,0.0529]
["bitfinex","BTCUSD",1741164093233,0.227097,88068.0,88067.0,0.0529]
["bitfinex","BTCUSD",1741164093578,0.227097,88068.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164094143,0.227092,88070.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164094144,0.1643599,88070.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164094344,0.0001699,88071.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164094539,0.227097,88068.0,88067.0,0.0489]
["bitfinex","BTCUSD",1741164095083,0.00611175,88068.0,88067.0,0.275999]
["bitfinex","BTCUSD",1741164095281,0.0001699,88071.0,88070.0,0.227092]
["bitfinex","BTCUSD",1741164095427,0.0001699,88071.0,88070.0,0.303992]
["bitfinex","BTCUSD",1741164097037,0.0001699,88071.0,88070.0,0.306992]
["bitfinex","BTCUSD",1741164097559,0.0001699,88071.0,88070.0,0.354192]
["bitfinex","BTCUSD",1741164100920,0.0001699,88071.0,88070.0,0.654192]
["bitfinex","BTCUSD",1741164101147,9e-07,88071.0,88070.0,0.654192]
["bitfinex","BTCUSD",1741164102450,9e-07,88071.0,88070.0,0.651192]
["bitfinex","BTCUSD",1741164102833,9e-07,88071.0,88070.0,0.654192]
["bitfinex","BTCUSD",1741164103151,9e-07,88071.0,88070.0,0.651192]
["bitfinex","BTCUSD",1741164103355,9e-07,88071.0,88070.0,0.658192]
["bitfinex","BTCUSD",1741164103554,9e-07,88071.0,88070.0,0.86184162]
["bitfinex","BTCUSD",1741164105864,9e-07,88071.0,88070.0,0.96184162]
["bitfinex","BTCUSD",1741164106393,7e-07,88091.0,88090.0,0.52704]
["bitfinex","BTCUSD",1741164106629,7e-07,88091.0,88090.0,0.77138]
["bitfinex","BTCUSD",1741164107163,7e-07,88091.0,88090.0,0.97502962]
["bitfinex","BTCUSD",1741164107595,7e-07,88091.0,88090.0,0.98955761]
["bitfinex","BTCUSD",1741164107992,7e-07,88091.0,88090.0,0.99555761]
["bitfinex","BTCUSD",1741164109677,7e-07,88091.0,88090.0,0.98107053]
["bitfinex","BTCUSD",1741164112802,7e-07,88091.0,88090.0,0.97507053]
["bitfinex","BTCUSD",1741164113356,7e-07,88091.0,88090.0,0.98107053]
["bitfinex","BTCUSD",1741164116642,6e-07,88100.0,88099.0,0.227017]
["bitfinex","BTCUSD",1741164116841,6e-07,88100.0,88099.0,0.35790553]
["bitfinex","BTCUSD",1741164116972,6e-07,88100.0,88099.0,0.356317]
["bitfinex","BTCUSD",1741164117178,6e-07,88100.0,88099.0,0.468717]
["bitfinex","BTCUSD",1741164117856,6e-07,88100.0,88099.0,1.08690747]
["bitfinex","BTCUSD",1741164118061,6e-07,88100.0,88099.0,1.09390747]
["bitfinex","BTCUSD",1741164119479,6e-07,88100.0,88099.0,1.63250747]
["bitfinex","BTCUSD",1741164119685,6e-07,88109.0,88108.0,0.651294]
["bitfinex","BTCUSD",1741164120021,6e-07,88109.0,88108.0,0.85494362]
["bitfinex","BTCUSD",1741164120231,6e-07,88109.0,88108.0,0.96948447]
["bitfinex","BTCUSD",1741164120429,4e-07,88117.0,88116.0,0.226973]
["bitfinex","BTCUSD",1741164120631,4e-07,88117.0,88116.0,0.56271086]
["bitfinex","BTCUSD",1741164120789,4e-07,88117.0,88116.0,0.56112262]
["bitfinex","BTCUSD",1741164121613,4e-07,88117.0,88116.0,0.007]
["bitfinex","BTCUSD",1741164121945,0.2269704,88117.0,88116.0,0.007]
["bitfinex","BTCUSD",1741164122429,0.23260076,88117.0,88116.0,0.007]
["bitfinex","BTCUSD",1741164123223,0.00563076,88117.0,88109.0,0.20364962]
["bitfinex","BTCUSD",1741164123426,0.226988,88110.0,88109.0,0.20364962]
["bitfinex","BTCUSD",1741164123650,0.226988,88111.0,88109.0,0.20364962]
["bitfinex","BTCUSD",1741164123852,0.23260548,88110.0,88109.0,0.20364962]
["bitfinex","BTCUSD",1741164124057,0.23260548,88110.0,88091.0,0.11236]
["bitfinex","BTCUSD",1741164124058,0.00561748,88110.0,88091.0,0.11236]
["bitfinex","BTCUSD",1741164124262,0.24201403,88110.0,88090.0,4.091e-05]
["bitfinex","BTCUSD",1741164124591,0.227016,88100.0,88095.0,0.227027]
["bitfinex","BTCUSD",1741164124791,0.227018,88099.0,88093.0,0.22703]
["bitfinex","BTCUSD",1741164124998,0.227018,88099.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741164124999,0.227024,88097.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741164125322,0.00555605,88096.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741164125564,0.00555605,88096.0,88095.0,0.227027]
["bitfinex","BTCUSD",1741164125736,0.22699,88110.0,88094.0,0.227029]
["bitfinex","BTCUSD",1741164126079,0.22699,88110.0,88103.0,0.227005]
["bitfinex","BTCUSD",1741164126237,0.22699,88110.0,88104.0,0.227002]
["bitfinex","BTCUSD",1741164126439,0.227006,88104.0,88096.0,0.227024]
["bitfinex","BTCUSD",1741164126642,0.227022,88098.0,88092.0,0.227032]
["bitfinex","BTCUSD",1741164126842,0.227025,88096.0,88090.0,4.091e-05]
["bitfinex","BTCUSD",1741164127065,0.454052,88096.0,88090.0,0.22707991]
["bitfinex","BTCUSD",1741164127230,0.00554314,88095.0,88090.0,0.22708091]
["bitfinex","BTCUSD",1741164127430,0.00554314,88095.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741164127626,0.00554314,88095.0,88093.0,0.227031]
["bitfinex","BTCUSD",1741164127944,0.226999,88106.0,88094.0,0.22703]
["bitfinex","BTCUSD",1741164128145,0.227004,88104.0,88099.0,0.227015]
["bitfinex","BTCUSD",1741164128351,0.227004,88104.0,88094.0,0.22703]
["bitfinex","BTCUSD",1741164128352,0.227,88106.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164128552,0.226997,88107.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164128751,0.227003,88105.0,88099.0,0.227015]
["bitfinex","BTCUSD",1741164128958,0.226997,88107.0,88094.0,0.22703]
["bitfinex","BTCUSD",1741164129166,0.226997,88107.0,88093.0,0.004]
["bitfinex","BTCUSD",1741164129378,0.227006,88104.0,88094.0,0.22703]
["bitfinex","BTCUSD",1741164129715,0.227005,88104.0,88094.0,0.227029]
["bitfinex","BTCUSD",1741164130013,0.227005,88104.0,88098.0,0.454038]
["bitfinex","BTCUSD",1741164130239,0.227005,88104.0,88099.0,0.227015]
["bitfinex","BTCUSD",1741164130443,0.227002,88105.0,88099.0,0.227015]
["bitfinex","BTCUSD",1741164130621,0.22699,88110.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164130856,0.22699,88110.0,88099.0,0.227015]
["bitfinex","BTCUSD",1741164130857,0.227004,88105.0,88099.0,0.227015]
["bitfinex","BTCUSD",1741164131083,0.227004,88104.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164131336,0.01388523,88106.0,88102.0,0.227008]
["bitfinex","BTCUSD",1741164131568,0.01388523,88106.0,88094.0,0.22703]
["bitfinex","BTCUSD",1741164131760,0.226999,88106.0,88101.0,0.227009]
["bitfinex","BTCUSD",1741164131879,0.227006,88104.0,88099.0,0.002]
["bitfinex","BTCUSD",1741164132080,0.227007,88103.0,88099.0,0.002]
["bitfinex","BTCUSD",1741164132324,0.454004,88105.0,88099.0,0.227017]
["bitfinex","BTCUSD",1741164132473,0.01403216,88106.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741164132678,0.226973,88116.0,88102.0,0.002]
["bitfinex","BTCUSD",1741164132876,0.227002,88105.0,88102.0,0.002]
["bitfinex","BTCUSD",1741164133105,0.00064482,88119.0,88090.0,4.091e-05]
["bitfinex","BTCUSD",1741164133318,0.00047502,88116.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741164133490,0.00047502,88116.0,88090.0,4.091e-05]
["bitfinex","BTCUSD",1741164133491,0.227008,88103.0,88097.0,0.227022]
["bitfinex","BTCUSD",1741164133686,0.227003,88105.0,88099.0,0.230016]
["bitfinex","BTCUSD",1741164133887,0.227004,88104.0,88099.0,0.230016]
["bitfinex","BTCUSD",1741164134108,0.227003,88105.0,88100.0,0.227013]
["bitfinex","BTCUSD",1741164134350,0.454006,88105.0,88100.0,0.227013]
["bitfinex","BTCUSD",1741164134552,0.227013,88101.0,88099.0,0.003]
["bitfinex","BTCUSD",1741164134860,0.227014,88100.0,88099.0,0.003]
["bitfinex","BTCUSD",1741164135025,0.227014,88100.0,88092.0,0.227035]
["bitfinex","BTCUSD",1741164135232,0.227006,88104.0,88090.0,4.091e-05]
["bitfinex","BTCUSD",1741164135233,0.227006,88104.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164135436,0.01392055,88106.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741164135639,0.226985,88112.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741164135808,4e-07,88117.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741164136002,4e-07,88117.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164136207,0.226981,88113.0,88107.0,0.226995]
["bitfinex","BTCUSD",1741164136483,0.226981,88113.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164136656,0.453979,88110.0,88104.0,0.227002]
["bitfinex","BTCUSD",1741164136866,0.226992,88109.0,88104.0,0.227002]
["bitfinex","BTCUSD",1741164137069,0.23257229,88109.0,88104.0,0.227002]
["bitfinex","BTCUSD",1741164137283,0.226994,88108.0,88102.0,0.227009]
["bitfinex","BTCUSD",1741164137531,0.226994,88108.0,88102.0,0.227008]
["bitfinex","BTCUSD",1741164137757,0.005576,88107.0,88102.0,0.227008]
["bitfinex","BTCUSD",1741164137973,0.005576,88107.0,88103.0,0.227006]
["bitfinex","BTCUSD",1741164138104,0.226992,88109.0,88104.0,0.227003]
["bitfinex","BTCUSD",1741164138314,0.00642448,88108.0,88104.0,0.227003]
["bitfinex","BTCUSD",1741164139176,0.00642448,88108.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164139177,0.23341848,88108.0,88101.0,0.227011]
["bitfinex","BTCUSD",1741164139377,0.23341848,88108.0,88103.0,0.001]
["bitfinex","BTCUSD",1741164139508,0.227004,88104.0,88103.0,0.001]
["bitfinex","BTCUSD",1741164139713,0.2333982,88104.0,88099.0,0.2273558]
["bitfinex","BTCUSD",1741164139907,0.227007,88103.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164140136,0.0063856,88102.0,88101.0,0.227011]
["bitfinex","BTCUSD",1741164140332,0.227,88106.0,88101.0,0.227011]
["bitfinex","BTCUSD",1741164140510,0.0063942,88105.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164140853,0.227013,88101.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164141155,0.00638849,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164141310,0.226995,88108.0,88099.0,0.2273568]
["bitfinex","BTCUSD",1741164141545,0.227014,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164141954,0.23337946,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164142577,0.23337946,88100.0,88099.0,0.0013398]
["bitfinex","BTCUSD",1741164142948,0.23337946,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164149254,0.2418475,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164154141,0.00636546,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164154677,0.227005,88104.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164154878,0.0063136,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164155371,0.227007,88103.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164155569,0.2333293,88102.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164155777,0.227014,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164156333,0.23332701,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164156918,0.00631301,88100.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164157119,0.00047502,88105.0,88099.0,0.2273568]
["bitfinex","BTCUSD",1741164157328,0.00632606,88104.0,88103.0,0.227006]
["bitfinex","BTCUSD",1741164157530,0.227007,88103.0,88099.0,0.2273558]
["bitfinex","BTCUSD",1741164157848,0.00632033,88102.0,88100.0,0.227014]
["bitfinex","BTCUSD",1741164157993,0.227002,88105.0,88101.0,0.227012]
["bitfinex","BTCUSD",1741164158190,0.227002,88105.0,88100.0,0.227012]
["bitfinex","BTCUSD",1741164158435,0.001,88103.0,88100.0,0.227012]
["bitfinex","BTCUSD",1741164158775,0.001,88103.0,88099.0,0.0003398]
["bitfinex","BTCUSD",1741164158776,0.00633442,88102.0,88101.0,0.22701]
["bitfinex","BTCUSD",1741164158928,0.00633442,88102.0,88100.0,0.001]
["bitfinex","BTCUSD",1741164159153,0.00633442,88102.0,88101.0,0.227012]
["bitfinex","BTCUSD",1741164159463,0.0063342,88102.0,88101.0,0.227012]
["bitfinex","BTCUSD",1741164159594,0.00841297,88108.0,88103.0,0.227005]
["bitfinex","BTCUSD",1741164159791,0.23639655,88110.0,88105.0,0.227]
["bitfinex","BTCUSD",1741164159993,0.01401843,88117.0,88100.0,0.001]
["bitfinex","BTCUSD",1741164160201,0.00047502,88116.0,88115.0,0.226976]
["bitfinex","BTCUSD",1741164160430,4e-07,88117.0,88116.0,0.226973]
["bitfinex","BTCUSD",1741164160660,0.01433638,88117.0,88116.0,0.226973]
["bitfinex","BTCUSD",1741164161065,4e-07,88117.0,88116.0,0.226973]
["bitfinex","BTCUSD",1741164161529,4e-07,88117.0,88116.0,0.30686164]
["bitfinex","BTCUSD",1741164161759,4e-07,88117.0,88116.0,0.302273]
["bitfinex","BTCUSD",1741164162498,0.0030004,88117.0,88116.0,0.302273]
["bitfinex","BTCUSD",1741164163952,0.0030004,88117.0,88116.0,0.0783]
["bitfinex","BTCUSD",1741164164245,0.2269704,88117.0,88116.0,0.0783]
["bitfinex","BTCUSD",1741164164439,4e-07,88117.0,88116.0,0.0783]
["bitfinex","BTCUSD",1741164165057,4e-07,88117.0,88116.0,0.307273]
["bitfinex","BTCUSD",1741164165861,4e-07,88117.0,88116.0,0.305273]
["bitfinex","BTCUSD",1741164166429,0.0052232,88117.0,88116.0,0.305273]
["bitfinex","BTCUSD",1741164166638,4e-07,88117.0,88116.0,0.305273]
["bitfinex","BTCUSD",1741164167059,0.0052232,88117.0,88116.0,0.0783]
["bitfinex","BTCUSD",1741164167268,0.2321932,88117.0,88116.0,0.0813]
["bitfinex","BTCUSD",1741164167624,0.2321932,88117.0,88116.0,0.003]
["bitfinex","BTCUSD",1741164167909,0.0052232,88117.0,88116.0,0.226973]
["bitfinex","BTCUSD",1741164168558,4e-07,88117.0,88116.0,0.229973]
["bitfinex","BTCUSD",1741164168687,4e-07,88117.0,88116.0,0.22856162]
["bitfinex","BTCUSD",1741164169074,4e-07,88117.0,88116.0,0.23056162]
["bitfinex","BTCUSD",1741164170422,4e-07,88117.0,88116.0,0.31200142]
["bitfinex","BTCUSD",1741164170629,4e-07,88117.0,88116.0,0.3104128]
["bitfinex","BTCUSD",1741164171161,4e-07,88117.0,88116.0,0.3084128]
["bitfinex","BTCUSD",1741164171657,4e-07,88117.0,88116.0,0.3124128]
["bitfinex","BTCUSD",1741164172080,4e-07,88117.0,88116.0,0.3084128]
["bitfinex","BTCUSD",1741164172477,4e-07,88117.0,88116.0,0.3134128]
["bitfinex","BTCUSD",1741164181951,4e-07,88117.0,88116.0,0.33475121]
["bitfinex","BTCUSD",1741164183759,0.22038644,88138.0,88116.0,0.10777821]
["bitfinex","BTCUSD",1741164183984,0.00047502,88137.0,88135.0,0.226923]
["bitfinex","BTCUSD",1741164184256,0.226902,88144.0,88133.0,0.226929]
["bitfinex","BTCUSD",1741164184578,0.226902,88144.0,88131.0,0.226934]
["bitfinex","BTCUSD",1741164184579,0.226918,88138.0,88130.0,0.226936]
["bitfinex","BTCUSD",1741164184700,0.226926,88135.0,88128.0,0.226941]
["bitfinex","BTCUSD",1741164184899,0.22693,88133.0,88126.0,0.226945]
["bitfinex","BTCUSD",1741164185237,0.00535759,88132.0,88127.0,0.226944]
["bitfinex","BTCUSD",1741164185453,0.00535759,88132.0,88131.0,0.226934]
["bitfinex","BTCUSD",1741164185833,0.00039163,88133.0,88132.0,0.226932]
["bitfinex","BTCUSD",1741164186526,0.00039163,88133.0,88130.0,0.226936]
["bitfinex","BTCUSD",1741164186896,0.00039163,88133.0,88129.0,0.226939]
["bitfinex","BTCUSD",1741164187189,0.00535759,88132.0,88129.0,0.226939]
["bitfinex","BTCUSD",1741164187774,0.00535759,88132.0,88127.0,0.226945]
["bitfinex","BTCUSD",1741164187980,0.00535759,88132.0,88129.0,0.226939]
["bitfinex","BTCUSD",1741164188179,0.226944,88128.0,88121.0,0.226959]
["bitfinex","BTCUSD",1741164188354,0.00534328,88127.0,88119.0,0.226965]
["bitfinex","BTCUSD",1741164188559,0.00039163,88133.0,88117.0,0.02133317]
["bitfinex","BTCUSD",1741164188753,0.00039163,88133.0,88116.0,0.0814398]
["bitfinex","BTCUSD",1741164188958,0.226957,88123.0,88117.0,0.226969]
["bitfinex","BTCUSD",1741164189164,0.226957,88123.0,88116.0,0.3084128]
["bitfinex","BTCUSD",1741164189165,0.226961,88121.0,88116.0,0.0814398]
["bitfinex","BTCUSD",1741164189369,0.00533472,88120.0,88116.0,0.3084108]
["bitfinex","BTCUSD",1741164189581,0.226958,88122.0,88116.0,0.3084108]
["bitfinex","BTCUSD",1741164189813,0.00533758,88121.0,88116.0,0.3084108]
["bitfinex","BTCUSD",1741164190194,0.23229858,88121.0,88116.0,0.3084108]
["bitfinex","BTCUSD",1741164190403,0.00533758,88121.0,88117.0,0.22697]
["bitfinex","BTCUSD",1741164190571,0.00533758,88121.0,88120.0,0.226963]
["bitfinex","BTCUSD",1741164190759,0.00039163,88133.0,88130.0,0.226936]
["bitfinex","BTCUSD",1741164190974,0.00039163,88133.0,88116.0,0.0814398]
["bitfinex","BTCUSD",1741164190975,0.00536906,88132.0,88116.0,0.0814398]
["bitfinex","BTCUSD",1741164191352,0.00047502,88131.0,88130.0,0.226935]
["bitfinex","BTCUSD",1741164191529,0.00536906,88132.0,88116.0,0.0834398]
["bitfinex","BTCUSD",1741164191530,0.00536906,88132.0,88129.0,0.22694]
["bitfinex","BTCUSD",1741164191690,0.00535472,88131.0,88129.0,0.22694]
["bitfinex","BTCUSD",1741164192104,0.00039163,88133.0,88121.0,0.22696]
["bitfinex","BTCUSD",1741164192324,0.00535186,88130.0,88116.0,0.0834398]
["bitfinex","BTCUSD",1741164192689,0.226935,88131.0,88125.0,0.226948]
["bitfinex","BTCUSD",1741164193127,0.00535186,88130.0,88129.0,0.22694]
["bitfinex","BTCUSD",1741164193498,0.00039163,88133.0,88127.0,0.226944]
["bitfinex","BTCUSD",1741164193726,0.00039163,88133.0,88128.0,0.226942]
["bitfinex","BTCUSD",1741164193927,0.00533538,88132.0,88129.0,0.226937]
["bitfinex","BTCUSD",1741164194726,0.00533538,88132.0,88126.0,0.079]
["bitfinex","BTCUSD",1741164194907,0.226934,88131.0,88124.0,0.226952]
["bitfinex","BTCUSD",1741164195103,0.00533538,88132.0,88118.0,0.0781]
["bitfinex","BTCUSD",1741164195304,0.0053354,88130.0,88127.0,0.226942]
["bitfinex","BTCUSD",1741164195506,0.00533826,88131.0,88127.0,0.226942]
["bitfinex","BTCUSD",1741164195843,0.226934,88132.0,88127.0,0.226942]
["bitfinex","BTCUSD",1741164196051,0.0053354,88130.0,88127.0,0.226942]
["bitfinex","BTCUSD",1741164196202,0.226934,88132.0,88127.0,0.226942]
["bitfinex","BTCUSD",1741164196203,0.00533826,88131.0,88127.0,0.226942]
["bitfinex","BTCUSD",1741164196410,0.00533826,88131.0,88128.0,0.226942]
["bitfinex","BTCUSD",1741164196588,0.22732063,88133.0,88127.0,0.226942]
["bitfinex","BTCUSD",1741164196793,0.23227312,88132.0,88127.0,0.226942]
["bitfinex","BTCUSD",1741164197769,0.226935,88131.0,88120.0,0.226961]
["bitfinex","BTCUSD",1741164197950,0.0053354,88130.0,88127.0,0.226943]
["bitfinex","BTCUSD",1741164198151,0.00039163,88133.0,88118.0,0.0781]
["bitfinex","BTCUSD",1741164198430,0.00039163,88133.0,88132.0,0.226932]
["bitfinex","BTCUSD",1741164198600,0.00039163,88133.0,88129.0,0.22694]
["bitfinex","BTCUSD",1741164198798,0.00039163,88133.0,88132.0,0.226932]
["bitfinex","BTCUSD",1741164199014,0.00039163,88133.0,88129.0,0.226938]
["bitfinex","BTCUSD",1741164199209,0.14035624,88142.0,88118.0,0.0781]
["bitfinex","BTCUSD",1741164199419,0.00047502,88148.0,88118.0,0.07849163]
["bitfinex","BTCUSD",1741164199613,0.226933,88132.0,88126.0,0.226945]
["bitfinex","BTCUSD",1741164199795,0.226933,88132.0,88127.0,0.226943]
["bitfinex","BTCUSD",1741164199975,0.00533826,88131.0,88127.0,0.226945]
["bitfinex","BTCUSD",1741164200342,0.22693,88133.0,88127.0,0.226945]
["bitfinex","BTCUSD",1741164200490,0.0053354,88130.0,88127.0,0.226945]
["bitfinex","BTCUSD",1741164200852,0.01351525,88137.0,88122.0,0.226956]
["bitfinex","BTCUSD",1741164200995,0.01351525,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1741164201180,0.0001699,88146.0,88144.0,0.226901]
["bitfinex","BTCUSD",1741164201376,0.0001699,88146.0,88145.0,0.226898]
["bitfinex","BTCUSD",1741164201575,0.0001699,88146.0,88140.0,0.226911]
["bitfinex","BTCUSD",1741164201576,0.01926809,88146.0,88140.0,0.226911]
["bitfinex","BTCUSD",1741164201832,0.00553839,88146.0,88141.0,0.226908]
["bitfinex","BTCUSD",1741164202235,0.01891782,88146.0,88123.0,0.11216]
["bitfinex","BTCUSD",1741164202412,0.22692,88137.0,88129.0,0.226937]
["bitfinex","BTCUSD",1741164202615,0.00536834,88136.0,88125.0,0.226948]
["bitfinex","BTCUSD",1741164202819,0.226935,88131.0,88123.0,0.11255163]
["bitfinex","BTCUSD",1741164203016,0.226915,88139.0,88123.0,0.11255163]
["bitfinex","BTCUSD",1741164203017,0.226944,88128.0,88123.0,0.11255163]
["bitfinex","BTCUSD",1741164203242,0.00534258,88127.0,88123.0,0.11255163]
["bitfinex","BTCUSD",1741164203656,0.226915,88139.0,88123.0,0.11255163]
["bitfinex","BTCUSD",1741164203986,0.00533972,88126.0,88123.0,0.11255163]
["bitfinex","BTCUSD",1741164204274,0.226952,88124.0,88123.0,0.00039163]
["bitfinex","BTCUSD",1741164204428,0.00533686,88125.0,88123.0,0.00039163]
["bitfinex","BTCUSD",1741164204634,0.00535121,88124.0,88123.0,0.23034463]
["bitfinex","BTCUSD",1741164204975,0.00047502,88135.0,88126.0,0.226947]
["bitfinex","BTCUSD",1741164205197,0.226926,88135.0,88127.0,0.226944]
["bitfinex","BTCUSD",1741164205411,0.00585485,88134.0,88123.0,0.00439163]
["bitfinex","BTCUSD",1741164205588,0.00537983,88134.0,88130.0,0.226934]
["bitfinex","BTCUSD",1741164205732,0.00047502,88138.0,88130.0,0.226934]
["bitfinex","BTCUSD",1741164205934,0.00047502,88138.0,88125.0,0.22695]
["bitfinex","BTCUSD",1741164206149,0.00538842,88137.0,88125.0,0.22695]
["bitfinex","BTCUSD",1741164206382,0.00047502,88136.0,88131.0,0.226933]
["bitfinex","BTCUSD",1741164206614,0.0053827,88135.0,88131.0,0.226933]
["bitfinex","BTCUSD",1741164206779,0.00047502,88138.0,88131.0,0.226933]
["bitfinex","BTCUSD",1741164206977,0.00538842,88137.0,88132.0,0.22693]
["bitfinex","BTCUSD",1741164207182,0.00538842,88137.0,88132.0,0.226931]
["bitfinex","BTCUSD",1741164207438,0.00538842,88137.0,88133.0,0.226929]
["bitfinex","BTCUSD",1741164207899,0.00538842,88137.0,88131.0,0.226933]
["bitfinex","BTCUSD",1741164208234,0.00538842,88137.0,88130.0,0.226935]
["bitfinex","BTCUSD",1741164208386,0.00538842,88137.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164209031,0.00538842,88137.0,88131.0,0.226932]
["bitfinex","BTCUSD",1741164209332,0.226922,88136.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164209762,0.226928,88134.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164210175,0.00536588,88133.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164211414,0.0001699,88138.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164211615,0.226934,88132.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164211902,0.23229616,88131.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164212297,0.226937,88130.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164212496,0.226937,88130.0,88129.0,0.0013398]
["bitfinex","BTCUSD",1741164212657,0.226937,88130.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164212853,0.23229717,88130.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164213061,0.23229717,88130.0,88129.0,0.0023398]
["bitfinex","BTCUSD",1741164213669,0.00536017,88130.0,88129.0,0.0023398]
["bitfinex","BTCUSD",1741164214095,0.22693,88133.0,88129.0,0.0023398]
["bitfinex","BTCUSD",1741164214441,0.00536589,88132.0,88129.0,0.0023398]
["bitfinex","BTCUSD",1741164214759,0.226937,88130.0,88129.0,0.0023398]
["bitfinex","BTCUSD",1741164215113,0.23229717,88130.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164215260,0.226933,88132.0,88129.0,0.0003398]
["bitfinex","BTCUSD",1741164215461,0.226931,88133.0,88129.0,0.0013398]
["bitfinex","BTCUSD",1741164215664,0.00047502,88132.0,88129.0,0.0013398]
["bitfinex","BTCUSD",1741164215865,0.00047502,88134.0,88129.0,0.0013398]
["bitfinex","BTCUSD",1741164216105,0.226931,88133.0,88129.0,0.00595463]
["bitfinex","BTCUSD",1741164216279,0.226925,88135.0,88129.0,0.00595463]
["bitfinex","BTCUSD",1741164216474,0.226925,88135.0,88129.0,0.00495463]
["bitfinex","BTCUSD",1741164216681,0.226932,88132.0,88129.0,0.00495463]
["bitfinex","BTCUSD",1741164217225,0.226937,88130.0,88129.0,0.00495463]
["bitfinex","BTCUSD",1741164217378,0.305737,88130.0,88129.0,0.00495463]
["bitfinex","BTCUSD",1741164217581,0.605737,88130.0,88129.0,1e-08]
["bitfinex","BTCUSD",1741164217825,0.605737,88130.0,88123.0,0.00035164]
["bitfinex","BTCUSD",1741164217826,0.605752,88124.0,88123.0,0.00035164]
["bitfinex","BTCUSD",1741164218152,0.653452,88124.0,88123.0,0.00035164]
["bitfinex","BTCUSD",1741164218490,0.653452,88124.0,88099.0,0.2256198]
["bitfinex","BTCUSD",1741164218491,0.227014,88100.0,88099.0,0.2256198]
["bitfinex","BTCUSD",1741164218690,0.227014,88100.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164220165,0.227014,88100.0,88099.0,0.00538071]
["bitfinex","BTCUSD",1741164220318,0.227014,88100.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164220943,0.23573326,88100.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164221999,0.02224097,88100.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164222216,0.01352171,88100.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164222387,0.227013,88101.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164222593,0.227013,88101.0,88099.0,0.00138071]
["bitfinex","BTCUSD",1741164222797,0.227014,88100.0,88099.0,0.00138071]
["bitfinex","BTCUSD",1741164223363,0.0137988,88101.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164223580,0.29582404,88109.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164223805,0.227011,88102.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164224450,0.226994,88108.0,88099.0,0.00138071]
["bitfinex","BTCUSD",1741164224580,0.226993,88109.0,88099.0,0.22839771]
["bitfinex","BTCUSD",1741164224785,0.226994,88108.0,88099.0,0.22839771]
["bitfinex","BTCUSD",1741164224995,0.3701915,88110.0,88100.0,0.227014]
["bitfinex","BTCUSD",1741164225548,0.02231023,88110.0,88099.0,0.00138071]
["bitfinex","BTCUSD",1741164225683,0.0137404,88110.0,88100.0,0.0474]
["bitfinex","BTCUSD",1741164226041,0.46275127,88110.0,88100.0,0.274413]
["bitfinex","BTCUSD",1741164226216,0.227012,88101.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164226538,0.227014,88100.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164228016,0.227009,88103.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164228345,0.226991,88109.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164228550,0.00047502,88120.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164228551,0.226978,88114.0,88105.0,0.227]
["bitfinex","BTCUSD",1741164228770,0.00047502,88116.0,88108.0,0.226992]
["bitfinex","BTCUSD",1741164228982,0.226985,88112.0,88099.0,0.22739671]
["bitfinex","BTCUSD",1741164229126,0.23576127,88110.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164229337,0.226999,88106.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164229530,0.227006,88104.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164229753,0.226999,88106.0,88099.0,0.00038071]
["bitfinex","BTCUSD",1741164229963,0.226997,88107.0,88100.0,0.227013]
["bitfinex","BTCUSD",1741164230321,0.226997,88107.0,88101.0,0.227011]
["bitfinex","BTCUSD",1741164230719,0.23576127,88110.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164230962,0.226981,88114.0,88105.0,0.2273408]
["bitfinex","BTCUSD",1741164231165,0.23576127,88115.0,88108.0,0.226992]
["bitfinex","BTCUSD",1741164231366,0.30047502,88119.0,88112.0,0.226982]
["bitfinex","BTCUSD",1741164231537,0.00047502,88117.0,88111.0,0.226985]
["bitfinex","BTCUSD",1741164231744,0.00047502,88118.0,88112.0,0.226981]
["bitfinex","BTCUSD",1741164231986,0.30047502,88118.0,88111.0,0.226985]
["bitfinex","BTCUSD",1741164232129,0.24047634,88119.0,88112.0,0.226982]
["bitfinex","BTCUSD",1741164232331,0.01350934,88119.0,88111.0,0.226985]
["bitfinex","BTCUSD",1741164232532,0.226968,88118.0,88111.0,0.226985]
["bitfinex","BTCUSD",1741164232740,0.226973,88116.0,88109.0,0.45398]
["bitfinex","BTCUSD",1741164232955,0.226973,88116.0,88109.0,0.22699]
["bitfinex","BTCUSD",1741164233189,0.22697,88118.0,88112.0,0.226981]
["bitfinex","BTCUSD",1741164233500,0.01339526,88119.0,88111.0,0.226984]
["bitfinex","BTCUSD",1741164233705,0.226968,88118.0,88111.0,0.226984]
["bitfinex","BTCUSD",1741164233906,0.226967,88119.0,88112.0,0.226981]
["bitfinex","BTCUSD",1741164234062,0.23576127,88120.0,88111.0,0.272484]
["bitfinex","BTCUSD",1741164234063,0.47651303,88120.0,88111.0,0.272484]
["bitfinex","BTCUSD",1741164234267,0.24954903,88120.0,88111.0,0.0455]
["bitfinex","BTCUSD",1741164234463,0.226975,88116.0,88111.0,0.0455]
["bitfinex","BTCUSD",1741164234867,0.226983,88112.0,88109.0,0.0813]
["bitfinex","BTCUSD",1741164235069,0.226999,88106.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164235271,0.226996,88108.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164236293,0.226983,88112.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164236499,0.226997,88107.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164236833,0.226999,88106.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164237467,0.221999,88106.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164238056,0.521999,88106.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164240733,0.66597756,88106.0,88105.0,8e-07]
["bitfinex","BTCUSD",1741164240959,0.74617756,88106.0,88105.0,8e-07]
["bitfinex","BTCUSD",1741164241157,0.76071841,88106.0,88105.0,8e-07]
["bitfinex","BTCUSD",1741164241365,0.66405485,88100.0,88099.0,5.1e-07]
["bitfinex","BTCUSD",1741164241685,1.00803341,88100.0,88099.0,5.1e-07]
["bitfinex","BTCUSD",1741164242905,0.227094,88069.0,88060.0,2.15e-06]
["bitfinex","BTCUSD",1741164243088,0.227094,88069.0,88068.0,0.00045689]
["bitfinex","BTCUSD",1741164244094,0.227087,88072.0,88068.0,0.00045689]
["bitfinex","BTCUSD",1741164244296,0.53576127,88080.0,88068.0,0.22755389]
["bitfinex","BTCUSD",1741164244297,0.3,88078.0,88068.0,0.22755389]
["bitfinex","BTCUSD",1741164244494,0.31365306,88078.0,88071.0,0.227087]
["bitfinex","BTCUSD",1741164244698,0.3,88076.0,88075.0,0.227079]
["bitfinex","BTCUSD",1741164245014,0.01365306,88078.0,88077.0,0.227074]
["bitfinex","BTCUSD",1741164245378,0.3,88078.0,88071.0,0.0756]
["bitfinex","BTCUSD",1741164245586,0.3,88078.0,88074.0,0.227081]
["bitfinex","BTCUSD",1741164245784,0.3,88078.0,88076.0,0.227074]
["bitfinex","BTCUSD",1741164246004,0.3,88078.0,88075.0,0.227078]
["bitfinex","BTCUSD",1741164246206,0.3,88078.0,88076.0,0.227075]
["bitfinex","BTCUSD",1741164246408,0.01699555,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1741164246612,0.227047,88088.0,88078.0,0.227071]
["bitfinex","BTCUSD",1741164246869,0.227052,88086.0,88075.0,0.227079]
["bitfinex","BTCUSD",1741164247166,0.227052,88086.0,88080.0,0.227064]
["bitfinex","BTCUSD",1741164247461,0.227053,88085.0,88080.0,0.227064]
["bitfinex","BTCUSD",1741164247674,0.01731138,88086.0,88071.0,0.0756]
["bitfinex","BTCUSD",1741164247848,0.227086,88072.0,88071.0,0.0756]
["bitfinex","BTCUSD",1741164248429,0.227082,88074.0,88071.0,0.0756]
["bitfinex","BTCUSD",1741164248650,0.227084,88073.0,88071.0,0.0756]
["bitfinex","BTCUSD",1741164248842,0.227086,88072.0,88071.0,0.0756]
["bitfinex","BTCUSD",1741164250969,0.454141,88079.0,88071.0,0.302689]
["bitfinex","BTCUSD",1741164251173,0.22707,88079.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741164251383,0.227055,88085.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741164251621,0.227055,88085.0,88071.0,0.0756]
["bitfinex","BTCUSD",1741164251622,0.3,88087.0,88071.0,0.0756]
["bitfinex","BTCUSD",1741164251928,0.3,88087.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741164252472,0.227066,88080.0,88071.0,0.0756]
["bitfinex","BTCUSD",1741164252676,0.227066,88080.0,88073.0,0.227083]
["bitfinex","BTCUSD",1741164252881,0.227071,88078.0,88073.0,0.227083]
["bitfinex","BTCUSD",1741164253526,0.01711765,88086.0,88075.0,0.227076]
["bitfinex","BTCUSD",1741164253801,0.001,88085.0,88080.0,0.227064]
["bitfinex","BTCUSD",1741164253974,0.001,88085.0,88081.0,0.227062]
["bitfinex","BTCUSD",1741164254176,0.001,88085.0,88082.0,0.22706]
["bitfinex","BTCUSD",1741164254601,0.3,88089.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164254721,0.227081,88074.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164258114,0.228081,88074.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164259066,0.228081,88074.0,88073.0,0.227424]
["bitfinex","BTCUSD",1741164259067,0.001,88074.0,88073.0,0.227424]
["bitfinex","BTCUSD",1741164259270,0.001,88074.0,88073.0,0.308724]
["bitfinex","BTCUSD",1741164259518,0.001,88074.0,88073.0,0.08164]
["bitfinex","BTCUSD",1741164259711,0.228081,88074.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164260990,0.001,88074.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164262019,0.001,88074.0,88073.0,0.227424]
["bitfinex","BTCUSD",1741164262500,0.001,88074.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164262705,0.001,88074.0,88073.0,0.227424]
["bitfinex","BTCUSD",1741164262904,0.001,88074.0,88073.0,0.306024]
["bitfinex","BTCUSD",1741164263353,0.001,88074.0,88073.0,0.07894]
["bitfinex","BTCUSD",1741164264213,0.228081,88074.0,88073.0,0.07894]
["bitfinex","BTCUSD",1741164265018,0.001,88074.0,88073.0,0.07894]
["bitfinex","BTCUSD",1741164265217,0.001,88074.0,88073.0,0.306024]
["bitfinex","BTCUSD",1741164265687,0.001,88074.0,88073.0,0.353524]
["bitfinex","BTCUSD",1741164266848,0.001,88074.0,88073.0,0.35399902]
["bitfinex","BTCUSD",1741164267053,0.01692409,88090.0,88089.0,0.353543]
["bitfinex","BTCUSD",1741164267293,0.227002,88105.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164267534,0.00017,88106.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164267712,0.00017,88106.0,88089.0,0.1265]
["bitfinex","BTCUSD",1741164267713,0.22704,88090.0,88089.0,0.1265]
["bitfinex","BTCUSD",1741164267914,0.22704,88090.0,88081.0,0.126]
["bitfinex","BTCUSD",1741164268086,0.00017,88099.0,88081.0,0.126]
["bitfinex","BTCUSD",1741164268286,0.227043,88089.0,88081.0,0.353061]
["bitfinex","BTCUSD",1741164268525,0.00017,88099.0,88091.0,0.227036]
["bitfinex","BTCUSD",1741164268828,0.00027217,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164269406,0.00127217,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164269615,0.10127217,88099.0,88096.0,0.302223]
["bitfinex","BTCUSD",1741164269815,0.10027217,88099.0,88097.0,0.227021]
["bitfinex","BTCUSD",1741164270029,0.10027217,88099.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164270233,0.32728917,88099.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164271262,0.22702,88098.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164272158,0.10027217,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164272498,0.10027217,88099.0,88096.0,0.302224]
["bitfinex","BTCUSD",1741164272701,0.10027217,88099.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164273058,0.00027217,88099.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164273236,0.227022,88097.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164273558,0.327022,88097.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164273977,0.1,88097.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164275297,0.327022,88097.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164275634,0.1,88097.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164275836,0.327022,88097.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164276072,0.1,88097.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164276278,0.1,88097.0,88096.0,0.302225]
["bitfinex","BTCUSD",1741164276653,0.1,88097.0,88096.0,0.0752]
["bitfinex","BTCUSD",1741164277057,0.1,88097.0,88096.0,0.0762]
["bitfinex","BTCUSD",1741164278085,0.1,88097.0,88096.0,0.303225]
["bitfinex","BTCUSD",1741164278442,0.1,88097.0,88096.0,0.352425]
["bitfinex","BTCUSD",1741164279885,0.1,88097.0,88096.0,0.351425]
["bitfinex","BTCUSD",1741164280065,0.1,88097.0,88096.0,0.354425]
["bitfinex","BTCUSD",1741164280914,0.00027217,88099.0,88096.0,0.354425]
["bitfinex","BTCUSD",1741164281118,0.00027217,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164282637,0.10027217,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741164283626,0.10027217,88099.0,88098.0,0.230019]
["bitfinex","BTCUSD",1741164284228,0.23593117,88140.0,88098.0,0.003]
["bitfinex","BTCUSD",1741164284545,0.23593117,88140.0,88112.0,0.226982]
["bitfinex","BTCUSD",1741164284546,0.226971,88117.0,88112.0,0.226982]
["bitfinex","BTCUSD",1741164284703,0.226971,88117.0,88111.0,0.226986]
["bitfinex","BTCUSD",1741164285142,0.23565608,88122.0,88113.0,0.226979]
["bitfinex","BTCUSD",1741164285347,0.00869708,88122.0,88112.0,0.0819]
["bitfinex","BTCUSD",1741164285507,0.3,88124.0,88112.0,0.0819]
["bitfinex","BTCUSD",1741164285867,0.3,88122.0,88112.0,0.0819]
["bitfinex","BTCUSD",1741164286016,0.226945,88127.0,88119.0,0.226964]
["bitfinex","BTCUSD",1741164286220,0.3,88124.0,88120.0,0.226962]
["bitfinex","BTCUSD",1741164286430,0.31664929,88124.0,88115.0,0.226974]
["bitfinex","BTCUSD",1741164286635,0.3,88122.0,88112.0,0.0819]
["bitfinex","BTCUSD",1741164286973,0.3,88122.0,88117.0,0.226969]
["bitfinex","BTCUSD",1741164287151,0.3,88122.0,88118.0,0.226967]
["bitfinex","BTCUSD",1741164287533,0.3,88122.0,88112.0,0.308883]
["bitfinex","BTCUSD",1741164287534,0.3,88122.0,88112.0,0.0819]
["bitfinex","BTCUSD",1741164287879,0.31664929,88124.0,88119.0,0.226963]
["bitfinex","BTCUSD",1741164288093,0.526953,88124.0,88119.0,0.226963]
["bitfinex","BTCUSD",1741164288324,0.226967,88119.0,88113.0,0.273779]
["bitfinex","BTCUSD",1741164288471,0.1,88117.0,88113.0,0.273779]
["bitfinex","BTCUSD",1741164288674,0.1,88117.0,88113.0,0.0468]
["bitfinex","BTCUSD",1741164288899,0.1,88117.0,88113.0,0.27378]
["bitfinex","BTCUSD",1741164289106,0.226978,88114.0,88113.0,0.0468]
["bitfinex","BTCUSD",1741164289308,0.326972,88117.0,88113.0,0.0468]
["bitfinex","BTCUSD",1741164289461,0.226987,88111.0,88104.0,0.1291]
["bitfinex","BTCUSD",1741164289666,0.1,88117.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741164289868,0.226984,88112.0,88107.0,0.226996]
["bitfinex","BTCUSD",1741164290127,0.1,88114.0,88109.0,0.22699]
["bitfinex","BTCUSD",1741164290472,0.1,88114.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741164290666,0.226981,88113.0,88104.0,0.1291]
["bitfinex","BTCUSD",1741164290869,0.1,88114.0,88104.0,0.1291]
["bitfinex","BTCUSD",1741164291095,0.226982,88113.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741164291468,0.226982,88113.0,88107.0,0.226995]
["bitfinex","BTCUSD",1741164291711,0.1,88109.0,88107.0,0.226995]
["bitfinex","BTCUSD",1741164292250,0.226996,88108.0,88104.0,0.1291]
["bitfinex","BTCUSD",1741164293113,0.1,88106.0,88104.0,0.1291]
["bitfinex","BTCUSD",1741164295318,0.1,88106.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741164300379,0.1,88106.0,88105.0,0.353601]
["bitfinex","BTCUSD",1741164300564,0.1,88106.0,88105.0,0.35407602]
["bitfinex","BTCUSD",1741164300889,0.0001699,88121.0,88105.0,0.12707502]
["bitfinex","BTCUSD",1741164301209,0.0001699,88121.0,88118.0,0.226968]
["bitfinex","BTCUSD",1741164301323,0.0001699,88121.0,88115.0,0.226974]
["bitfinex","BTCUSD",1741164301521,0.0001699,88121.0,88116.0,0.226973]
["bitfinex","BTCUSD",1741164301749,0.0001699,88121.0,88119.0,0.226964]
["bitfinex","BTCUSD",1741164301943,0.0001699,88121.0,88120.0,0.355863]
["bitfinex","BTCUSD",1741164302351,0.0001699,88121.0,88120.0,0.1289]
["bitfinex","BTCUSD",1741164302556,0.0001699,88121.0,88120.0,0.355863]
["bitfinex","BTCUSD",1741164303562,0.1001699,88121.0,88120.0,0.355863]
["bitfinex","BTCUSD",1741164306005,0.1001699,88121.0,88120.0,0.1289]
["bitfinex","BTCUSD",1741164306218,0.1001699,88121.0,88112.0,0.0812]
["bitfinex","BTCUSD",1741164306419,0.1001699,88121.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164306420,0.226999,88106.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164306752,0.226989,88110.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164306950,0.3,88118.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164307154,0.226982,88113.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164307378,0.1,88106.0,88105.0,0.2273408]
["bitfinex","BTCUSD",1741164308153,0.1,88106.0,88105.0,0.3564408]
["bitfinex","BTCUSD",1741164308360,0.1,88106.0,88105.0,0.56056544]
["bitfinex","BTCUSD",1741164308577,0.0001699,88121.0,88120.0,0.226963]
["bitfinex","BTCUSD",1741164308778,0.0001699,88121.0,88120.0,0.309363]
["bitfinex","BTCUSD",1741164309156,0.0001699,88121.0,88120.0,0.358763]
["bitfinex","BTCUSD",1741164309563,0.1001699,88121.0,88120.0,0.358763]
["bitfinex","BTCUSD",1741164311372,0.1001699,88121.0,88120.0,0.361763]
["bitfinex","BTCUSD",1741164313361,0.1001699,88121.0,88120.0,0.1348]
["bitfinex","BTCUSD",1741164313482,0.1001699,88121.0,88120.0,0.361763]
["bitfinex","BTCUSD",1741164314931,0.1001699,88121.0,88120.0,0.358763]
["bitfinex","BTCUSD",1741164315330,0.1001699,88121.0,88120.0,0.362763]
["bitfinex","BTCUSD",1741164316343,9e-07,88121.0,88120.0,0.37730385]
["bitfinex","BTCUSD",1741164317355,0.0001699,88121.0,88120.0,0.37730385]
["bitfinex","BTCUSD",1741164318600,0.0001699,88121.0,88120.0,0.37330385]
["bitfinex","BTCUSD",1741164319083,0.0001699,88121.0,88120.0,0.37930385]
["bitfinex","BTCUSD",1741164320197,0.0001699,88121.0,88120.0,0.58295347]
["bitfinex","BTCUSD",1741164322172,0.0001699,88121.0,88120.0,0.57695347]
["bitfinex","BTCUSD",1741164322628,0.0001699,88121.0,88120.0,0.58395347]
["bitfinex","BTCUSD",1741164322860,2.2e-07,88121.0,88120.0,0.58395347]
["bitfinex","BTCUSD",1741164323264,0.0001699,88138.0,88137.0,0.271919]
["bitfinex","BTCUSD",1741164323529,0.0001699,88138.0,88137.0,0.353919]
["bitfinex","BTCUSD",1741164323849,0.01796054,88138.0,88137.0,0.353919]
["bitfinex","BTCUSD",1741164324288,4.5e-07,88140.0,88139.0,0.24145485]
["bitfinex","BTCUSD",1741164324492,0.00039205,88140.0,88139.0,0.36495485]
["bitfinex","BTCUSD",1741164326420,0.00039205,88140.0,88139.0,0.37095485]
["bitfinex","BTCUSD",1741164327030,0.00039205,88140.0,88139.0,0.1295]
["bitfinex","BTCUSD",1741164327425,0.24868932,88140.0,88139.0,0.006]
["bitfinex","BTCUSD",1741164328005,0.34868932,88140.0,88139.0,0.006]
["bitfinex","BTCUSD",1741164329208,0.22696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164329585,0.88445059,88140.0,88139.0,0.003]
["bitfinex","BTCUSD",1741164329698,0.42177832,88140.0,88139.0,0.003]
["bitfinex","BTCUSD",1741164329908,0.64869032,88140.0,88134.0,0.226924]
["bitfinex","BTCUSD",1741164330109,0.42177832,88140.0,88139.0,0.003]
["bitfinex","BTCUSD",1741164330565,0.42177832,88140.0,88135.0,0.226924]
["bitfinex","BTCUSD",1741164330757,0.42177832,88140.0,88132.0,0.226931]
["bitfinex","BTCUSD",1741164330961,0.42177832,88140.0,88137.0,0.226918]
["bitfinex","BTCUSD",1741164331164,0.01779014,88139.0,88138.0,0.226915]
["bitfinex","BTCUSD",1741164331365,0.01779014,88139.0,88137.0,0.453835]
["bitfinex","BTCUSD",1741164331579,0.01779014,88139.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164331739,0.01779014,88139.0,88136.0,0.226921]
["bitfinex","BTCUSD",1741164332121,0.01779014,88139.0,88138.0,0.226916]
["bitfinex","BTCUSD",1741164332692,0.01779014,88139.0,88136.0,0.22692]
["bitfinex","BTCUSD",1741164332941,0.01779014,88139.0,88137.0,0.226919]
["bitfinex","BTCUSD",1741164333151,0.226919,88137.0,88131.0,0.226934]
["bitfinex","BTCUSD",1741164333327,0.01779014,88139.0,88129.0,0.226939]
["bitfinex","BTCUSD",1741164333533,0.24470414,88139.0,88138.0,0.001]
["bitfinex","BTCUSD",1741164334073,0.226943,88128.0,88120.0,0.2273018]
["bitfinex","BTCUSD",1741164334312,0.1,88138.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164334681,0.226949,88126.0,88120.0,0.2273008]
["bitfinex","BTCUSD",1741164334822,0.226942,88128.0,88120.0,0.2273008]
["bitfinex","BTCUSD",1741164335025,0.226933,88132.0,88125.0,0.226947]
["bitfinex","BTCUSD",1741164335588,0.226936,88131.0,88122.0,0.226955]
["bitfinex","BTCUSD",1741164335815,0.226936,88131.0,88125.0,0.226948]
["bitfinex","BTCUSD",1741164336020,0.226934,88132.0,88126.0,0.226947]
["bitfinex","BTCUSD",1741164336194,0.226935,88131.0,88125.0,0.226948]
["bitfinex","BTCUSD",1741164336332,0.24471775,88134.0,88128.0,0.226941]
["bitfinex","BTCUSD",1741164336534,0.01779075,88134.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164336744,0.226903,88144.0,88138.0,0.226916]
["bitfinex","BTCUSD",1741164336953,0.226903,88144.0,88133.0,0.226929]
["bitfinex","BTCUSD",1741164336954,0.0001699,88146.0,88135.0,0.226923]
["bitfinex","BTCUSD",1741164337156,0.0001699,88146.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164337361,0.22693,88133.0,88128.0,0.22694]
["bitfinex","BTCUSD",1741164337582,0.226924,88136.0,88128.0,0.22694]
["bitfinex","BTCUSD",1741164337780,0.453848,88136.0,88130.0,0.226934]
["bitfinex","BTCUSD",1741164338001,0.226918,88138.0,88121.0,0.22696]
["bitfinex","BTCUSD",1741164338264,0.326916,88139.0,88132.0,0.226931]
["bitfinex","BTCUSD",1741164338450,0.326916,88139.0,88134.0,0.226927]
["bitfinex","BTCUSD",1741164338656,0.1,88139.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164338942,0.326939,88130.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164339237,0.1,88130.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164339745,0.326937,88130.0,88124.0,0.22695]
["bitfinex","BTCUSD",1741164339897,0.01779035,88128.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164340104,0.22696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164340928,0.22696,88121.0,88120.0,0.0033398]
["bitfinex","BTCUSD",1741164341356,0.52696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164341555,0.62696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164341733,0.62696,88121.0,88120.0,0.0063398]
["bitfinex","BTCUSD",1741164343677,0.62696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164344075,0.62696,88121.0,88120.0,0.0033398]
["bitfinex","BTCUSD",1741164344276,0.62696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164345255,0.4,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164345454,0.1,88121.0,88120.0,0.2273028]
["bitfinex","BTCUSD",1741164346636,0.1,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164346840,0.32696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164347818,0.62696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164348629,0.62696,88121.0,88120.0,0.0033398]
["bitfinex","BTCUSD",1741164349037,0.62696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741164350615,0.62696,88121.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164350616,0.526999,88106.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164350784,0.226999,88106.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164350986,0.273999,88106.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164351810,0.373999,88106.0,88105.0,0.0003398]
["bitfinex","BTCUSD",1741164351930,0.373999,88106.0,88105.0,0.00045689]
["bitfinex","BTCUSD",1741164352135,0.34479697,88106.0,88105.0,0.00045689]
["bitfinex","BTCUSD",1741164352494,0.11779797,88106.0,88105.0,0.00045689]
["bitfinex","BTCUSD",1741164352720,0.41779797,88106.0,88105.0,0.00045689]
["bitfinex","BTCUSD",1741164352850,0.64479697,88106.0,88105.0,0.00045689]
["bitfinex","BTCUSD",1741164353286,0.41779797,88106.0,88105.0,0.00045689]
["bitfinex","BTCUSD",1741164353967,0.64479697,88106.0,88105.0,0.00045689]
["bitfinex","BTCUSD",1741164354209,0.11779797,88106.0,88105.0,0.00045689]
["bitfinex","BTCUSD",1741164354413,0.11779797,88106.0,88105.0,0.22745789]
["bitfinex","BTCUSD",1741164355672,0.11779797,88106.0,88105.0,0.30633291]
["bitfinex","BTCUSD",1741164356005,0.11779797,88106.0,88105.0,0.30585789]
["bitfinex","BTCUSD",1741164356262,0.01779797,88106.0,88105.0,0.30585789]
["bitfinex","BTCUSD",1741164356461,0.01779797,88106.0,88105.0,0.30633291]
["bitfinex","BTCUSD",1741164356661,0.01779797,88106.0,88105.0,0.30585789]
["bitfinex","BTCUSD",1741164357436,0.01779797,88106.0,88105.0,0.56934836]
["bitfinex","BTCUSD",1741164357633,0.0001699,88125.0,88124.0,0.226952]
["bitfinex","BTCUSD",1741164357863,0.226963,88120.0,88113.0,0.226979]
["bitfinex","BTCUSD",1741164358035,0.226959,88122.0,88121.0,0.0002503]
["bitfinex","BTCUSD",1741164358436,0.3267217,88117.0,88110.0,0.226987]
["bitfinex","BTCUSD",1741164358659,0.226979,88114.0,88107.0,0.226994]
["bitfinex","BTCUSD",1741164358864,0.226983,88112.0,88106.0,0.226998]
["bitfinex","BTCUSD",1741164359023,0.226973,88116.0,88105.0,0.32680651]
["bitfinex","BTCUSD",1741164359226,0.226973,88116.0,88105.0,0.55380551]
["bitfinex","BTCUSD",1741164359428,0.226983,88113.0,88105.0,0.55380551]
["bitfinex","BTCUSD",1741164359674,0.226978,88115.0,88107.0,0.226994]
["bitfinex","BTCUSD",1741164359867,0.226971,88117.0,88107.0,0.226994]
["bitfinex","BTCUSD",1741164360042,0.09974,88111.0,88105.0,0.55380551]
["bitfinex","BTCUSD",1741164360243,0.09974,88111.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741164360900,0.11753348,88111.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741164361078,0.11753348,88111.0,88105.0,0.32680651]
["bitfinex","BTCUSD",1741164361403,0.226995,88108.0,88105.0,0.32680651]
["bitfinex","BTCUSD",1741164361568,0.11753348,88111.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741164362170,0.11753348,88111.0,88110.0,0.232988]
["bitfinex","BTCUSD",1741164363071,0.11753348,88111.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741164363691,0.11753348,88111.0,88108.0,0.226993]
["bitfinex","BTCUSD",1741164363912,0.11753348,88111.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741164365146,0.11753348,88111.0,88110.0,0.230988]
["bitfinex","BTCUSD",1741164365465,0.11753348,88111.0,88110.0,0.226988]
["bitfinex","BTCUSD",1741164365590,0.11753348,88111.0,88105.0,0.12315689]
["bitfinex","BTCUSD",1741164365783,0.34451948,88111.0,88110.0,0.006]
["bitfinex","BTCUSD",1741164365989,0.34451948,88111.0,88110.0,0.0063398]
["bitfinex","BTCUSD",1741164366615,0.34451948,88111.0,88110.0,0.0003398]
["bitfinex","BTCUSD",1741164366815,0.11753348,88111.0,88110.0,0.0003398]
["bitfinex","BTCUSD",1741164367423,0.34451948,88111.0,88110.0,0.0003398]
["bitfinex","BTCUSD",1741164367924,0.326726,88111.0,88110.0,0.0003398]
["bitfinex","BTCUSD",1741164368705,0.709726,88111.0,88110.0,0.0003398]
["bitfinex","BTCUSD",1741164369492,0.709726,88111.0,88110.0,0.0043398]
["bitfinex","BTCUSD",1741164369700,0.709726,88111.0,88110.0,0.0003398]
["bitfinex","BTCUSD",1741164370081,0.85370456,88111.0,88110.0,0.0003398]
["bitfinex","BTCUSD",1741164372273,0.87150254,88111.0,88110.0,0.0003398]
["bitfinex","BTCUSD",1741164373765,0.92040254,88111.0,88110.0,8e-07]
["bitfinex","BTCUSD",1741164376581,0.92640254,88111.0,88110.0,0.0010008]
["bitfinex","BTCUSD",1741164376784,0.603199,88106.0,88105.0,6.9e-07]
["bitfinex","BTCUSD",1741164377537,0.84717756,88106.0,88105.0,6.9e-07]
["bitfinex","BTCUSD",1741164377736,0.96171841,88106.0,88105.0,6.9e-07]
["bitfinex","BTCUSD",1741164377915,1.01131841,88106.0,88105.0,6.9e-07]
["bitfinex","BTCUSD",1741164378579,1.11505841,88106.0,88105.0,6.9e-07]
["bitfinex","BTCUSD",1741164379179,1.09257841,88106.0,88105.0,6.9e-07]
["bitfinex","BTCUSD",1741164379628,1.09257841,88106.0,88091.0,6.9e-07]
["bitfinex","BTCUSD",1741164379629,0.650235,88092.0,88091.0,6.9e-07]
["bitfinex","BTCUSD",1741164379772,0.79421356,88092.0,88091.0,6.9e-07]
["bitfinex","BTCUSD",1741164380795,0.79821356,88092.0,88091.0,6.9e-07]
["bitfinex","BTCUSD",1741164381802,0.81601541,88092.0,88091.0,6.9e-07]
["bitfinex","BTCUSD",1741164382345,0.9245,88092.0,88091.0,6.9e-07]
["bitfinex","BTCUSD",1741164383906,0.527081,88074.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164384593,0.54488385,88074.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164384811,0.5639876,88074.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164385010,0.6637276,88074.0,88073.0,0.00034]
["bitfinex","BTCUSD",1741164385289,0.6637276,88074.0,88073.0,0.00045715]
["bitfinex","BTCUSD",1741164385854,0.4366466,88074.0,88073.0,0.00045715]
["bitfinex","BTCUSD",1741164386278,0.6637276,88074.0,88073.0,0.00045715]
["bitfinex","BTCUSD",1741164387269,0.3637276,88074.0,88073.0,0.00045715]
["bitfinex","BTCUSD",1741164387976,0.34592475,88074.0,88073.0,0.00045715]
["bitfinex","BTCUSD",1741164389562,0.34592475,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164391010,0.36372758,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164394278,0.13664658,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164394681,0.36372758,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164394906,0.13664658,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164395298,0.13664658,88074.0,88073.0,0.22734697]
["bitfinex","BTCUSD",1741164396284,0.36372758,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164397805,0.34592475,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164398133,0.11884375,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164399129,0.34592475,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164402334,0.36372754,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164402536,0.66389754,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164403129,0.8078761,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164407542,0.79007331,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164408392,0.79107331,88074.0,88073.0,0.00026297]
["bitfinex","BTCUSD",1741164410608,0.527094,88069.0,88068.0,8e-07]
["bitfinex","BTCUSD",1741164410840,0.527094,88069.0,88068.0,0.000118]
["bitfinex","BTCUSD",1741164411710,0.527115,88061.0,88052.0,0.0003398]
["bitfinex","BTCUSD",1741164411936,0.72079356,88061.0,88060.0,4.6e-07]
["bitfinex","BTCUSD",1741164412226,0.83533441,88061.0,88060.0,4.6e-07]
["bitfinex","BTCUSD",1741164412628,0.527135,88053.0,88052.0,0.00030026]
["bitfinex","BTCUSD",1741164412935,0.67111356,88053.0,88052.0,0.00041759]
["bitfinex","BTCUSD",1741164413063,0.527146,88049.0,88048.0,0.0004176]
["bitfinex","BTCUSD",1741164413264,0.527146,88049.0,88048.0,0.00053512]
["bitfinex","BTCUSD",1741164414758,0.626886,88049.0,88048.0,0.00053512]
["bitfinex","BTCUSD",1741164415169,0.629886,88049.0,88048.0,0.00053512]
["bitfinex","BTCUSD",1741164418498,0.77386456,88049.0,88048.0,0.00053512]
["bitfinex","BTCUSD",1741164420903,0.82926183,88049.0,88048.0,0.00053512]
["bitfinex","BTCUSD",1741164421316,0.77386456,88049.0,88048.0,0.00053512]
["bitfinex","BTCUSD",1741164422135,0.79167394,88049.0,88048.0,0.00053512]
["bitfinex","BTCUSD",1741164422860,0.26452794,88049.0,88048.0,0.04693512]
["bitfinex","BTCUSD",1741164423084,0.34769538,88049.0,88048.0,0.04693512]
["bitfinex","BTCUSD",1741164424604,0.12054938,88049.0,88048.0,0.12763512]
["bitfinex","BTCUSD",1741164424832,0.11754938,88049.0,88048.0,0.35478312]
["bitfinex","BTCUSD",1741164425124,0.34469538,88049.0,88048.0,0.12763512]
["bitfinex","BTCUSD",1741164425915,0.34469538,88049.0,88048.0,0.12797512]
["bitfinex","BTCUSD",1741164426129,0.34486538,88049.0,88048.0,0.12797512]
["bitfinex","BTCUSD",1741164426325,0.11771938,88049.0,88048.0,0.35512312]
["bitfinex","BTCUSD",1741164427908,0.09991,88049.0,88048.0,0.35512312]
["bitfinex","BTCUSD",1741164430201,0.09991,88049.0,88048.0,0.36966397]
["bitfinex","BTCUSD",1741164430202,0.04991,88049.0,88048.0,0.36966397]
["bitfinex","BTCUSD",1741164430401,0.01927375,88074.0,88073.0,0.355284]
["bitfinex","BTCUSD",1741164431076,0.00017,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164431283,0.01791768,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164431482,0.00017,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164431673,0.229251,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164431909,0.00217,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164432282,0.01997155,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164432611,0.03744858,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164432813,0.26452958,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164433527,0.36452958,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164434519,0.11797155,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164434726,0.34505255,88074.0,88073.0,0.1282]
["bitfinex","BTCUSD",1741164434925,0.36248182,88074.0,88073.0,0.1292]
["bitfinex","BTCUSD",1741164436870,0.36248182,88074.0,88073.0,0.0803]
["bitfinex","BTCUSD",1741164437064,0.36248182,88074.0,88073.0,0.001]
["bitfinex","BTCUSD",1741164437684,0.66248182,88074.0,88073.0,0.001]
["bitfinex","BTCUSD",1741164437889,0.64468027,88074.0,88073.0,0.001]
["bitfinex","BTCUSD",1741164438112,0.3,88073.0,88054.0,0.049]
["bitfinex","BTCUSD",1741164438285,0.22713,88055.0,88054.0,0.049]
["bitfinex","BTCUSD",1741164438888,0.22713,88055.0,88053.0,0.0776]
["bitfinex","BTCUSD",1741164438889,0.227133,88054.0,88053.0,0.0776]
["bitfinex","BTCUSD",1741164439112,0.227146,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164440711,0.227119,88060.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164440712,0.227128,88056.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164440915,0.11780642,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164441113,0.11780642,88049.0,88048.0,0.22802312]
["bitfinex","BTCUSD",1741164441540,0.11880642,88049.0,88048.0,0.22802312]
["bitfinex","BTCUSD",1741164441768,0.11780642,88049.0,88048.0,0.22802312]
["bitfinex","BTCUSD",1741164441973,0.11780642,88049.0,88048.0,0.30362312]
["bitfinex","BTCUSD",1741164442392,0.11780642,88049.0,88048.0,0.30409814]
["bitfinex","BTCUSD",1741164442772,4.2e-07,88049.0,88048.0,0.31863899]
["bitfinex","BTCUSD",1741164442916,4.2e-07,88049.0,88048.0,0.36813899]
["bitfinex","BTCUSD",1741164443110,0.227102,88066.0,88065.0,0.0814]
["bitfinex","BTCUSD",1741164443363,0.227091,88071.0,88065.0,0.0814]
["bitfinex","BTCUSD",1741164443508,0.227094,88070.0,88065.0,0.0814]
["bitfinex","BTCUSD",1741164443721,0.0178023,88066.0,88065.0,0.0814]
["bitfinex","BTCUSD",1741164444148,0.0178023,88066.0,88065.0,0.308504]
["bitfinex","BTCUSD",1741164444351,0.1178023,88066.0,88065.0,0.308504]
["bitfinex","BTCUSD",1741164444551,0.1178023,88066.0,88065.0,0.307504]
["bitfinex","BTCUSD",1741164445106,0.1188023,88066.0,88065.0,0.307504]
["bitfinex","BTCUSD",1741164445491,0.1188023,88066.0,88065.0,0.0804]
["bitfinex","BTCUSD",1741164445893,0.1188023,88066.0,88065.0,0.307504]
["bitfinex","BTCUSD",1741164446484,0.1188023,88066.0,88065.0,0.353504]
["bitfinex","BTCUSD",1741164447809,0.101,88066.0,88065.0,0.353504]
["bitfinex","BTCUSD",1741164448298,0.101,88066.0,88065.0,0.1264]
["bitfinex","BTCUSD",1741164448499,0.101,88066.0,88052.0,0.128]
["bitfinex","BTCUSD",1741164448629,0.00023069,88074.0,88053.0,0.01454085]
["bitfinex","BTCUSD",1741164448831,0.00023069,88074.0,88054.0,0.00047502]
["bitfinex","BTCUSD",1741164449169,0.227104,88066.0,88054.0,0.00047502]
["bitfinex","BTCUSD",1741164449311,0.00023069,88074.0,88053.0,0.00047502]
["bitfinex","BTCUSD",1741164449517,0.227114,88062.0,88053.0,0.00047502]
["bitfinex","BTCUSD",1741164449759,0.227115,88061.0,88053.0,0.00247502]
["bitfinex","BTCUSD",1741164449938,0.227114,88062.0,88053.0,0.00247502]
["bitfinex","BTCUSD",1741164450141,0.22712,88060.0,88053.0,0.00247502]
["bitfinex","BTCUSD",1741164450544,0.1,88057.0,88053.0,0.00247502]
["bitfinex","BTCUSD",1741164450744,0.1,88057.0,88053.0,0.002]
["bitfinex","BTCUSD",1741164451146,0.1,88057.0,88052.0,0.128]
["bitfinex","BTCUSD",1741164451467,0.1,88057.0,88054.0,0.002]
["bitfinex","BTCUSD",1741164451870,0.227138,88052.0,88051.0,0.20364962]
["bitfinex","BTCUSD",1741164452030,0.227143,88050.0,88049.0,0.0003398]
["bitfinex","BTCUSD",1741164453160,0.1,88050.0,88049.0,0.0003398]
["bitfinex","BTCUSD",1741164453357,0.327143,88050.0,88049.0,0.0003398]
["bitfinex","BTCUSD",1741164454772,0.328143,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164455452,0.328143,88050.0,88049.0,0.0003398]
["bitfinex","BTCUSD",1741164455453,0.1,88050.0,88049.0,0.0003398]
["bitfinex","BTCUSD",1741164455872,0.101,88050.0,88049.0,0.2294858]
["bitfinex","BTCUSD",1741164456299,0.101,88050.0,88049.0,0.24402665]
["bitfinex","BTCUSD",1741164456481,0.101,88050.0,88049.0,0.32100167]
["bitfinex","BTCUSD",1741164456683,0.001,88050.0,88049.0,0.32100167]
["bitfinex","BTCUSD",1741164457530,0.001,88050.0,88049.0,0.09385567]
["bitfinex","BTCUSD",1741164457906,0.001,88050.0,88049.0,0.0788398]
["bitfinex","BTCUSD",1741164458109,0.228143,88050.0,88049.0,0.0788398]
["bitfinex","BTCUSD",1741164458311,0.228143,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164458506,0.328143,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164459124,0.101,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164459372,0.101,88050.0,88049.0,0.2294858]
["bitfinex","BTCUSD",1741164459914,0.101,88050.0,88049.0,0.22996082]
["bitfinex","BTCUSD",1741164461234,0.101,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164462391,0.11880496,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164462780,0.34594796,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164462957,0.11880496,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164463522,0.34594796,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164465302,0.11880496,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164465485,0.11880496,88050.0,88049.0,0.2294858]
["bitfinex","BTCUSD",1741164466427,0.34594796,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164467328,0.11880496,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164467728,0.34594796,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164467909,0.328143,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164468550,0.32820369,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164470977,0.34600891,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164473666,0.64600891,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164474084,0.69210891,88050.0,88049.0,0.0003398]
["bitfinex","BTCUSD",1741164474544,0.69210891,88050.0,88049.0,0.0023398]
["bitfinex","BTCUSD",1741164474762,0.69210891,88050.0,88049.0,0.0003398]
["bitfinex","BTCUSD",1741164475219,0.69210891,88050.0,88049.0,0.0013398]
["bitfinex","BTCUSD",1741164477443,0.67430369,88050.0,88049.0,0.0013398]
["bitfinex","BTCUSD",1741164477939,0.67430369,88050.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164478184,0.527146,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164479608,0.627146,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164481671,0.706246,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164481930,0.72405485,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164484543,0.72505485,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164485262,0.64595485,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164485822,0.64612475,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164487576,0.64512475,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164487801,0.64612475,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164487932,0.3273159,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164488152,0.1001699,88049.0,88048.0,0.22802312]
["bitfinex","BTCUSD",1741164488340,0.1011699,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164488542,0.3283159,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164488844,0.6283159,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164489052,0.6283159,88049.0,88048.0,0.00187512]
["bitfinex","BTCUSD",1741164489254,0.6273159,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164490978,0.64512555,88049.0,88048.0,0.00187512]
["bitfinex","BTCUSD",1741164491396,0.64512555,88049.0,88048.0,0.00087512]
["bitfinex","BTCUSD",1741164491804,0.227156,88045.0,88044.0,0.0003398]
["bitfinex","BTCUSD",1741164492005,0.527182,88035.0,88034.0,0.0002996]
["bitfinex","BTCUSD",1741164492182,0.527182,88035.0,88034.0,0.00041719]
["bitfinex","BTCUSD",1741164492361,0.527182,88035.0,88034.0,1.9e-07]
["bitfinex","BTCUSD",1741164492804,0.64499346,88035.0,88034.0,1.9e-07]
["bitfinex","BTCUSD",1741164493595,0.52719,88032.0,88031.0,9.9e-07]
["bitfinex","BTCUSD",1741164493800,0.527215,88022.0,88021.0,5.4e-07]
["bitfinex","BTCUSD",1741164494004,0.67119356,88022.0,88021.0,4.4e-07]
["bitfinex","BTCUSD",1741164494549,0.6890074,88022.0,88021.0,4.4e-07]
["bitfinex","BTCUSD",1741164495103,0.6890074,88022.0,88001.0,0.00047502]
["bitfinex","BTCUSD",1741164495104,0.3,88016.0,88001.0,0.00047502]
["bitfinex","BTCUSD",1741164495303,0.527264,88003.0,88000.0,1.0]
["bitfinex","BTCUSD",1741164495846,0.5450801,88003.0,88000.0,1.0]
["bitfinex","BTCUSD",1741164496245,0.52727,88001.0,88000.0,0.9999048]
["bitfinex","BTCUSD",1741164496992,0.54401073,88001.0,88000.0,0.9999048]
["bitfinex","BTCUSD",1741164497292,0.1,88003.0,88000.0,0.9999048]
["bitfinex","BTCUSD",1741164497691,0.1,88003.0,88002.0,0.227267]
["bitfinex","BTCUSD",1741164497866,0.22727,88001.0,88000.0,0.9999048]
["bitfinex","BTCUSD",1741164498891,0.101,88003.0,88000.0,1.2271748]
["bitfinex","BTCUSD",1741164499134,0.101,88003.0,88002.0,0.355667]
["bitfinex","BTCUSD",1741164499335,0.23576127,88030.0,88017.0,0.227226]
["bitfinex","BTCUSD",1741164499336,0.22153926,88030.0,88017.0,0.227226]
["bitfinex","BTCUSD",1741164499540,0.227241,88012.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164499739,0.3,88019.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164499925,0.227264,88003.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164500530,0.1,88011.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164500736,0.227249,88010.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164500940,0.1,88011.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164501149,0.327244,88011.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164501483,0.228264,88003.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164501686,0.227264,88003.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164502101,0.01781414,88009.0,88002.0,0.12926647]
["bitfinex","BTCUSD",1741164502469,0.24506514,88009.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164502665,0.01781414,88009.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164502857,0.001,88003.0,88002.0,0.12926647]
["bitfinex","BTCUSD",1741164503412,0.1,88006.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164504680,0.1,88006.0,88002.0,0.12926647]
["bitfinex","BTCUSD",1741164504931,0.1,88006.0,88002.0,0.12826647]
["bitfinex","BTCUSD",1741164505442,0.1,88006.0,88002.0,0.12926647]
["bitfinex","BTCUSD",1741164505443,0.101,88006.0,88002.0,0.12926647]
["bitfinex","BTCUSD",1741164505645,0.101,88006.0,88005.0,0.227259]
["bitfinex","BTCUSD",1741164505833,0.101,88006.0,88005.0,0.0782]
["bitfinex","BTCUSD",1741164506175,0.101,88006.0,88005.0,0.09274085]
["bitfinex","BTCUSD",1741164506598,0.001,88006.0,88005.0,0.09274085]
["bitfinex","BTCUSD",1741164508245,0.001,88006.0,88005.0,0.0782]
["bitfinex","BTCUSD",1741164508624,0.002,88006.0,88005.0,0.0832]
["bitfinex","BTCUSD",1741164509036,0.227224,88019.0,88005.0,0.0782]
["bitfinex","BTCUSD",1741164509409,0.05644962,88093.0,88005.0,0.0782]
["bitfinex","BTCUSD",1741164509410,0.001,88006.0,88005.0,0.09974085]
["bitfinex","BTCUSD",1741164510140,0.00047502,88030.0,88006.0,0.01454085]
["bitfinex","BTCUSD",1741164510341,0.0161298,88031.0,88006.0,0.01454085]
["bitfinex","BTCUSD",1741164510542,0.227226,88018.0,88006.0,0.20364962]
["bitfinex","BTCUSD",1741164510943,0.227223,88020.0,88006.0,0.20364962]
["bitfinex","BTCUSD",1741164511585,0.227216,88022.0,88006.0,0.20364962]
["bitfinex","BTCUSD",1741164511785,0.1,88013.0,88006.0,0.20364962]
["bitfinex","BTCUSD",1741164512770,0.1,88013.0,88006.0,0.20264962]
["bitfinex","BTCUSD",1741164513597,0.101,88013.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164514619,0.001,88013.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164517214,0.227241,88012.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164517423,0.227248,88010.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164517737,0.1,88010.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164517917,0.327247,88010.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164518298,0.22725,88009.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164518562,0.1,88010.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164518716,0.327249,88010.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164518917,0.227254,88007.0,88006.0,0.20964962]
["bitfinex","BTCUSD",1741164519349,0.227254,88007.0,88006.0,0.20264907]
["bitfinex","BTCUSD",1741164519550,0.227254,88007.0,88006.0,0.20964907]
["bitfinex","BTCUSD",1741164520025,0.227254,88007.0,88006.0,0.20264907]
["bitfinex","BTCUSD",1741164520352,0.228254,88007.0,88006.0,0.20964907]
["bitfinex","BTCUSD",1741164520970,0.01881351,88007.0,88006.0,0.20964907]
["bitfinex","BTCUSD",1741164521178,0.24506751,88007.0,88006.0,0.20264907]
["bitfinex","BTCUSD",1741164521848,0.34506751,88007.0,88006.0,0.20298907]
["bitfinex","BTCUSD",1741164522467,0.34506751,88007.0,88006.0,0.00034]
["bitfinex","BTCUSD",1741164522628,0.34606751,88007.0,88006.0,0.00534]
["bitfinex","BTCUSD",1741164522822,0.3461282,88007.0,88006.0,0.00534]
["bitfinex","BTCUSD",1741164523039,0.1188742,88007.0,88006.0,0.00534]
["bitfinex","BTCUSD",1741164525227,0.1188742,88007.0,88002.0,0.00039145]
["bitfinex","BTCUSD",1741164526530,0.1178742,88007.0,88002.0,0.00039145]
["bitfinex","BTCUSD",1741164526950,0.1188742,88007.0,88002.0,0.00539145]
["bitfinex","BTCUSD",1741164527744,0.10106069,88007.0,88002.0,0.00539145]
["bitfinex","BTCUSD",1741164531004,0.01781334,88006.0,88002.0,0.00539145]
["bitfinex","BTCUSD",1741164531849,0.1,88004.0,88002.0,0.00539145]
["bitfinex","BTCUSD",1741164533030,0.1,88004.0,88002.0,0.00039145]
["bitfinex","BTCUSD",1741164534091,0.101,88004.0,88002.0,0.00039145]
["bitfinex","BTCUSD",1741164534716,0.101,88004.0,88002.0,0.00073145]
["bitfinex","BTCUSD",1741164540817,0.101,88004.0,88003.0,0.02132385]
["bitfinex","BTCUSD",1741164541714,0.101,88004.0,88002.0,0.00073145]
["bitfinex","BTCUSD",1741164541926,0.11881293,88004.0,88002.0,0.00073145]
["bitfinex","BTCUSD",1741164542913,0.11781293,88004.0,88002.0,0.00073145]
["bitfinex","BTCUSD",1741164543292,0.11881293,88004.0,88003.0,0.06734085]
["bitfinex","BTCUSD",1741164543517,0.11781293,88004.0,88003.0,0.14164085]
["bitfinex","BTCUSD",1741164543719,0.11781293,88004.0,88003.0,0.36890485]
["bitfinex","BTCUSD",1741164543879,0.11881293,88004.0,88003.0,0.36890485]
["bitfinex","BTCUSD",1741164544274,0.11781293,88004.0,88003.0,0.19709879]
["bitfinex","BTCUSD",1741164544522,0.11881293,88004.0,88003.0,0.20009879]
["bitfinex","BTCUSD",1741164544728,0.01881293,88004.0,88003.0,0.20009879]
["bitfinex","BTCUSD",1741164546180,0.01881293,88004.0,88003.0,0.40274786]
["bitfinex","BTCUSD",1741164547385,0.01881293,88004.0,88003.0,0.63001186]
["bitfinex","BTCUSD",1741164547553,0.001,88004.0,88003.0,1.66861186]
["bitfinex","BTCUSD",1741164547782,0.001,88004.0,88003.0,1.70405184]
["bitfinex","BTCUSD",1741164549453,0.00017,88006.0,88005.0,0.855559]
["bitfinex","BTCUSD",1741164549672,0.00017,88006.0,88005.0,0.90553983]
["bitfinex","BTCUSD",1741164549995,0.00017,88006.0,88005.0,0.90453983]
["bitfinex","BTCUSD",1741164550735,0.00017,88006.0,88005.0,0.92487116]
["bitfinex","BTCUSD",1741164551068,0.00017,88006.0,88005.0,0.93187116]
["bitfinex","BTCUSD",1741164551407,0.00017,88006.0,88005.0,0.89643118]
["bitfinex","BTCUSD",1741164552257,0.00017,88006.0,88005.0,1.67170406]
["bitfinex","BTCUSD",1741164554611,0.01780865,88027.0,88021.0,0.725218]
["bitfinex","BTCUSD",1741164554893,0.0001699,88049.0,88021.0,1.60700792]
["bitfinex","BTCUSD",1741164555066,0.01780929,88039.0,88021.0,1.60700792]
["bitfinex","BTCUSD",1741164556077,0.0001699,88049.0,88048.0,0.24168885]
["bitfinex","BTCUSD",1741164556372,0.01797628,88049.0,88048.0,0.44433792]
["bitfinex","BTCUSD",1741164556808,0.01797628,88049.0,88048.0,0.21718992]
["bitfinex","BTCUSD",1741164557090,0.01797628,88049.0,88048.0,0.52713792]
["bitfinex","BTCUSD",1741164557294,0.01797628,88049.0,88048.0,0.52724009]
["bitfinex","BTCUSD",1741164557562,0.0001699,88049.0,88048.0,0.98234009]
["bitfinex","BTCUSD",1741164557760,0.0001699,88049.0,88048.0,1.08034009]
["bitfinex","BTCUSD",1741164558139,0.0001699,88049.0,88048.0,1.10167142]
["bitfinex","BTCUSD",1741164558282,0.0001699,88049.0,88048.0,1.64027142]
["bitfinex","BTCUSD",1741164559115,0.0001699,88049.0,88048.0,1.63327142]
["bitfinex","BTCUSD",1741164559326,0.0001699,88066.0,88065.0,0.1]
["bitfinex","BTCUSD",1741164559603,0.0001699,88066.0,88065.0,0.77003388]
["bitfinex","BTCUSD",1741164559806,0.0001699,88066.0,88065.0,0.76844485]
["bitfinex","BTCUSD",1741164560016,0.0001699,88066.0,88065.0,0.86644485]
["bitfinex","BTCUSD",1741164560421,0.005,88109.0,88081.0,0.1]
["bitfinex","BTCUSD",1741164560692,0.005,88109.0,88094.0,0.24157085]
["bitfinex","BTCUSD",1741164560693,0.01779811,88098.0,88094.0,0.24157085]
["bitfinex","BTCUSD",1741164560941,0.01779811,88098.0,88094.0,0.42967907]
["bitfinex","BTCUSD",1741164561346,0.01779811,88098.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1741164561580,0.01779811,88098.0,88089.0,0.00158881]
["bitfinex","BTCUSD",1741164561788,0.01779811,88098.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741164561993,0.01779811,88098.0,88094.0,0.22703]
["bitfinex","BTCUSD",1741164562197,0.01779811,88098.0,88094.0,0.41700667]
["bitfinex","BTCUSD",1741164562398,0.01779811,88098.0,88094.0,0.41541794]
["bitfinex","BTCUSD",1741164562605,0.01779811,88098.0,88094.0,1.57991794]
["bitfinex","BTCUSD",1741164562809,0.005,88109.0,88095.0,0.73631494]
["bitfinex","BTCUSD",1741164563214,0.005,88109.0,88095.0,1.60081494]
["bitfinex","BTCUSD",1741164563973,0.005,88109.0,88095.0,1.60781494]
["bitfinex","BTCUSD",1741164564592,0.005,88109.0,88095.0,1.62914627]
["bitfinex","BTCUSD",1741164564992,0.005,88109.0,88095.0,1.53114627]
["bitfinex","BTCUSD",1741164565176,0.005,88109.0,88095.0,1.62914627]
["bitfinex","BTCUSD",1741164565514,0.005,88109.0,88095.0,1.53114627]
["bitfinex","BTCUSD",1741164565916,0.005,88109.0,88095.0,1.62914627]
["bitfinex","BTCUSD",1741164566700,0.005,88109.0,88095.0,1.53114627]
["bitfinex","BTCUSD",1741164566901,0.005,88109.0,88095.0,1.62914627]
["bitfinex","BTCUSD",1741164567820,0.005,88109.0,88095.0,1.70744627]
["bitfinex","BTCUSD",1741164568567,0.005,88109.0,88095.0,1.74334554]
["bitfinex","BTCUSD",1741164568776,0.005,88109.0,88108.0,0.85988194]
["bitfinex","BTCUSD",1741164568979,0.005,88109.0,88108.0,1.76028121]
["bitfinex","BTCUSD",1741164569378,0.005,88109.0,88108.0,1.78967876]
["bitfinex","BTCUSD",1741164569602,0.005,88109.0,88108.0,1.76028121]
["bitfinex","BTCUSD",1741164569802,0.005,88109.0,88108.0,1.72438194]
["bitfinex","BTCUSD",1741164570003,0.005,88109.0,88108.0,1.76028121]
["bitfinex","BTCUSD",1741164570205,0.005,88109.0,88108.0,1.75274036]
["bitfinex","BTCUSD",1741164570441,0.005,88109.0,88108.0,1.61184109]
["bitfinex","BTCUSD",1741164570740,0.005,88109.0,88108.0,1.62019139]
["bitfinex","BTCUSD",1741164570952,0.005,88109.0,88108.0,1.5304443]
["bitfinex","BTCUSD",1741164571151,0.005,88109.0,88108.0,1.73952272]
["bitfinex","BTCUSD",1741164571346,0.005,88109.0,88108.0,1.53642533]
["bitfinex","BTCUSD",1741164571524,0.005,88109.0,88108.0,1.23443133]
["bitfinex","BTCUSD",1741164571724,0.005,88109.0,88108.0,0.64723133]
["bitfinex","BTCUSD",1741164572879,0.005,88109.0,88108.0,0.97922533]
["bitfinex","BTCUSD",1741164573026,0.005,88109.0,88108.0,0.6259]
["bitfinex","BTCUSD",1741164573442,0.005,88109.0,88108.0,0.859894]
["bitfinex","BTCUSD",1741164573763,0.005,88109.0,88108.0,0.852894]
["bitfinex","BTCUSD",1741164574085,0.005,88109.0,88108.0,0.859894]
["bitfinex","BTCUSD",1741164574289,0.005,88109.0,88108.0,0.852894]
["bitfinex","BTCUSD",1741164574658,0.005,88109.0,88108.0,0.859894]
["bitfinex","BTCUSD",1741164575044,0.005,88109.0,88108.0,0.6329]
["bitfinex","BTCUSD",1741164575495,0.005,88109.0,88108.0,0.859894]
["bitfinex","BTCUSD",1741164576041,0.005,88109.0,88108.0,0.852894]
["bitfinex","BTCUSD",1741164576469,0.005,88109.0,88108.0,0.859894]
["bitfinex","BTCUSD",1741164576670,0.005,88109.0,88108.0,0.852894]
["bitfinex","BTCUSD",1741164577075,0.005,88109.0,88108.0,0.859894]
["bitfinex","BTCUSD",1741164578865,0.005,88109.0,88108.0,0.6329]
["bitfinex","BTCUSD",1741164579684,0.005,88109.0,88108.0,0.307]
["bitfinex","BTCUSD",1741164580082,0.005,88109.0,88108.0,0.007]
["bitfinex","BTCUSD",1741164580284,0.005,88109.0,88108.0,0.233994]
["bitfinex","BTCUSD",1741164581659,0.005,88109.0,88108.0,0.007]
["bitfinex","BTCUSD",1741164582224,0.226958,88122.0,88108.0,0.007]
["bitfinex","BTCUSD",1741164582394,0.01779129,88122.0,88108.0,0.007]
["bitfinex","BTCUSD",1741164582602,0.0001699,88109.0,88108.0,0.007]
["bitfinex","BTCUSD",1741164583453,0.0001699,88109.0,88101.0,0.02100902]
["bitfinex","BTCUSD",1741164583678,0.227009,88102.0,88101.0,0.02100902]
["bitfinex","BTCUSD",1741164584066,0.227001,88106.0,88101.0,0.02100902]
["bitfinex","BTCUSD",1741164584271,0.227003,88105.0,88101.0,0.02100902]
["bitfinex","BTCUSD",1741164584590,0.11796208,88109.0,88101.0,0.02100902]
["bitfinex","BTCUSD",1741164584930,0.272514,88100.0,88099.0,0.3259]
["bitfinex","BTCUSD",1741164585072,0.272514,88100.0,88096.0,0.0003398]
["bitfinex","BTCUSD",1741164585073,0.229022,88097.0,88096.0,0.0003398]
["bitfinex","BTCUSD",1741164585277,0.002,88097.0,88096.0,0.0003398]
["bitfinex","BTCUSD",1741164585473,0.00247502,88097.0,88096.0,0.0003398]
["bitfinex","BTCUSD",1741164585675,0.01979544,88097.0,88096.0,0.0003398]
["bitfinex","BTCUSD",1741164587188,0.24681744,88097.0,88096.0,0.0003398]
["bitfinex","BTCUSD",1741164587384,0.24729246,88097.0,88096.0,0.0073398]
["bitfinex","BTCUSD",1741164587789,0.64403787,88097.0,88096.0,0.0003398]
["bitfinex","BTCUSD",1741164588111,0.65262812,88097.0,88096.0,0.0073398]
["bitfinex","BTCUSD",1741164588307,0.77672812,88097.0,88096.0,0.0073398]
["bitfinex","BTCUSD",1741164588506,0.77672812,88097.0,88062.0,0.3259]
["bitfinex","BTCUSD",1741164588507,0.61948385,88089.0,88062.0,0.3259]
["bitfinex","BTCUSD",1741164588706,0.61948385,88089.0,88048.0,0.3259]
["bitfinex","BTCUSD",1741164588915,0.61948385,88089.0,88049.0,0.00158951]
["bitfinex","BTCUSD",1741164589499,0.61948385,88089.0,88057.0,0.227123]
["bitfinex","BTCUSD",1741164589738,0.61948385,88089.0,88060.0,0.227115]
["bitfinex","BTCUSD",1741164589903,0.61948385,88089.0,88058.0,0.00158951]
["bitfinex","BTCUSD",1741164590100,0.61948385,88089.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741164590386,0.71948385,88089.0,88051.0,0.00158951]
["bitfinex","BTCUSD",1741164590587,0.71948385,88089.0,88088.0,0.00510217]
["bitfinex","BTCUSD",1741164590987,0.73728444,88089.0,88088.0,0.00510217]
["bitfinex","BTCUSD",1741164591679,0.73528444,88089.0,88088.0,0.00510217]
["bitfinex","BTCUSD",1741164592416,0.41780059,88089.0,88088.0,0.00510217]
["bitfinex","BTCUSD",1741164592599,0.64684359,88089.0,88088.0,0.00510217]
["bitfinex","BTCUSD",1741164592804,0.64684359,88089.0,88088.0,0.00010217]
["bitfinex","BTCUSD",1741164593195,0.64684359,88089.0,88088.0,0.00310217]
["bitfinex","BTCUSD",1741164594118,0.64684359,88089.0,88088.0,0.00010217]
["bitfinex","BTCUSD",1741164594274,0.64684359,88089.0,88088.0,0.00044197]
["bitfinex","BTCUSD",1741164594881,0.41780059,88089.0,88088.0,0.00244197]
["bitfinex","BTCUSD",1741164595306,0.41980059,88089.0,88088.0,0.00244197]
["bitfinex","BTCUSD",1741164595702,0.64684359,88089.0,88088.0,0.00244197]
["bitfinex","BTCUSD",1741164596283,0.66138444,88089.0,88088.0,0.00244197]
["bitfinex","BTCUSD",1741164596489,0.73868444,88089.0,88088.0,0.00244197]
["bitfinex","BTCUSD",1741164596692,1.06608444,88089.0,88088.0,0.00244197]
["bitfinex","BTCUSD",1741164597620,1.06408444,88089.0,88088.0,0.00044197]
["bitfinex","BTCUSD",1741164597840,1.04628385,88089.0,88088.0,0.00044197]
["bitfinex","BTCUSD",1741164598145,1.04828385,88089.0,88088.0,0.00244197]
["bitfinex","BTCUSD",1741164598837,0.74828385,88089.0,88088.0,0.00244197]
["bitfinex","BTCUSD",1741164599803,0.74828385,88089.0,88088.0,0.00044197]
["bitfinex","BTCUSD",1741164600008,0.74628385,88089.0,88088.0,0.00244197]
["bitfinex","BTCUSD",1741164600206,0.002,88076.0,88056.0,0.227126]
["bitfinex","BTCUSD",1741164600467,0.23576127,88080.0,88057.0,0.00158955]
["bitfinex","BTCUSD",1741164600767,0.00047502,88079.0,88059.0,0.22712]
["bitfinex","BTCUSD",1741164600943,0.23576127,88070.0,88052.0,0.08]
["bitfinex","BTCUSD",1741164601144,0.20462,88067.0,88052.0,0.08]
["bitfinex","BTCUSD",1741164601326,0.227098,88068.0,88056.0,0.004]
["bitfinex","BTCUSD",1741164601510,0.2271,88067.0,88056.0,0.004]
["bitfinex","BTCUSD",1741164601709,0.46285327,88070.0,88056.0,0.004]
["bitfinex","BTCUSD",1741164601909,0.002,88072.0,88056.0,0.004]
["bitfinex","BTCUSD",1741164602368,0.01780148,88067.0,88056.0,0.004]
["bitfinex","BTCUSD",1741164602545,0.01780148,88067.0,88059.0,0.227119]
["bitfinex","BTCUSD",1741164602758,0.01780148,88067.0,88056.0,0.004]
["bitfinex","BTCUSD",1741164602963,0.01780148,88067.0,88066.0,0.309502]
["bitfinex","BTCUSD",1741164604313,0.01780148,88067.0,88066.0,0.935402]
["bitfinex","BTCUSD",1741164604633,0.01880148,88067.0,88066.0,0.937402]
["bitfinex","BTCUSD",1741164604861,0.001,88067.0,88066.0,0.937402]
["bitfinex","BTCUSD",1741164605060,0.00011752,88089.0,88088.0,0.307545]
["bitfinex","BTCUSD",1741164605264,0.00011752,88089.0,88088.0,0.0795]
["bitfinex","BTCUSD",1741164605667,0.01791453,88089.0,88088.0,0.0795]
["bitfinex","BTCUSD",1741164607126,0.01791453,88089.0,88088.0,0.0865]
["bitfinex","BTCUSD",1741164607581,0.01791453,88089.0,88088.0,0.0795]
["bitfinex","BTCUSD",1741164607867,0.00011752,88089.0,88088.0,0.0865]
["bitfinex","BTCUSD",1741164608076,0.00011752,88089.0,88088.0,0.007]
["bitfinex","BTCUSD",1741164608277,0.22716052,88089.0,88088.0,0.007]
["bitfinex","BTCUSD",1741164608878,0.00011752,88089.0,88088.0,0.007]
["bitfinex","BTCUSD",1741164609033,0.10011752,88089.0,88088.0,0.007]
["bitfinex","BTCUSD",1741164610068,0.10011752,88089.0,88075.0,0.3]
["bitfinex","BTCUSD",1741164610231,0.227055,88085.0,88075.0,0.3]
["bitfinex","BTCUSD",1741164610439,0.10011752,88089.0,88075.0,0.3]
["bitfinex","BTCUSD",1741164610667,0.22707,88079.0,88073.0,0.3]
["bitfinex","BTCUSD",1741164611288,0.227059,88083.0,88073.0,0.3]
["bitfinex","BTCUSD",1741164611448,0.01779801,88086.0,88075.0,0.3]
["bitfinex","BTCUSD",1741164611656,0.01779801,88086.0,88076.0,0.00158929]
["bitfinex","BTCUSD",1741164611859,0.01779801,88086.0,88077.0,0.227074]
["bitfinex","BTCUSD",1741164612421,0.00047502,88096.0,88076.0,0.00158929]
["bitfinex","BTCUSD",1741164612607,0.01779794,88084.0,88076.0,0.00170681]
["bitfinex","BTCUSD",1741164612820,0.01779794,88084.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164613037,0.227061,88083.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164613184,0.01779794,88084.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164613813,0.227069,88079.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164614018,0.227068,88080.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164614229,0.01779794,88084.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164614408,0.01779794,88084.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164614612,0.1,88078.0,88076.0,0.00170687]
["bitfinex","BTCUSD",1741164614856,0.1,88078.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164615922,0.01779794,88084.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164616694,0.227068,88080.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164617044,0.227068,88080.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164617233,0.454124,88082.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164617446,0.24485494,88084.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164617719,0.00017,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164617866,0.00017,88077.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164618415,0.00017,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164618701,0.00017,88077.0,88076.0,0.00011752]
["bitfinex","BTCUSD",1741164620096,0.00017,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164622599,0.227244,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164622841,0.327244,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164623043,0.10017,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164623213,0.327244,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164623415,0.10017,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164623696,0.327244,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164624905,0.10017,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164627426,0.10017,88077.0,88076.0,0.23419352]
["bitfinex","BTCUSD",1741164627637,0.10017,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164628299,0.10017,88077.0,88076.0,0.23419352]
["bitfinex","BTCUSD",1741164628986,0.10017,88077.0,88076.0,0.00711752]
["bitfinex","BTCUSD",1741164629193,0.00017,88077.0,88076.0,0.00745732]
["bitfinex","BTCUSD",1741164630694,0.00017,88077.0,88076.0,0.23612254]
["bitfinex","BTCUSD",1741164631209,0.00017,88077.0,88076.0,0.31762254]
["bitfinex","BTCUSD",1741164631327,0.00017,88077.0,88076.0,0.31603332]
["bitfinex","BTCUSD",1741164634959,0.00017,88077.0,88076.0,0.08895732]
["bitfinex","BTCUSD",1741164635536,0.227244,88077.0,88076.0,0.00745732]
["bitfinex","BTCUSD",1741164635716,0.23330053,88077.0,88076.0,0.00745732]
["bitfinex","BTCUSD",1741164636530,0.24785627,88077.0,88076.0,0.00745732]
["bitfinex","BTCUSD",1741164636927,0.34785627,88077.0,88076.0,0.00745732]
["bitfinex","BTCUSD",1741164637249,0.34785627,88077.0,88076.0,0.00045732]
["bitfinex","BTCUSD",1741164637457,0.34785627,88077.0,88076.0,0.00745732]
["bitfinex","BTCUSD",1741164637458,0.42465627,88077.0,88076.0,0.00745732]
["bitfinex","BTCUSD",1741164637658,0.47415627,88077.0,88076.0,0.00745732]
["bitfinex","BTCUSD",1741164638165,0.47315627,88077.0,88076.0,0.00045732]
["bitfinex","BTCUSD",1741164638376,0.48769712,88077.0,88076.0,0.00045732]
["bitfinex","BTCUSD",1741164638579,0.48769712,88077.0,88076.0,0.00245732]
["bitfinex","BTCUSD",1741164638744,0.48769712,88077.0,88076.0,0.00045732]
["bitfinex","BTCUSD",1741164639954,0.48769712,88077.0,88076.0,3.2e-07]
["bitfinex","BTCUSD",1741164640359,0.227094,88069.0,88068.0,0.10005646]
["bitfinex","BTCUSD",1741164640558,0.357823,88058.0,88027.0,0.18155646]
["bitfinex","BTCUSD",1741164640946,0.36378785,88058.0,88030.0,0.3]
["bitfinex","BTCUSD",1741164641148,0.28158785,88058.0,88034.0,0.227184]
["bitfinex","BTCUSD",1741164641357,0.28158785,88058.0,88038.0,0.227172]
["bitfinex","BTCUSD",1741164641819,0.38158785,88058.0,88038.0,0.227172]
["bitfinex","BTCUSD",1741164642011,0.39939202,88058.0,88039.0,0.227171]
["bitfinex","BTCUSD",1741164642208,0.39939202,88058.0,88057.0,0.0043398]
["bitfinex","BTCUSD",1741164644443,0.39939202,88058.0,88057.0,0.0003398]
["bitfinex","BTCUSD",1741164644844,0.39939202,88058.0,88057.0,0.0033398]
["bitfinex","BTCUSD",1741164647860,0.38158785,88058.0,88057.0,0.0033398]
["bitfinex","BTCUSD",1741164648235,0.33308785,88058.0,88057.0,0.0033398]
["bitfinex","BTCUSD",1741164651429,0.10596485,88058.0,88057.0,0.0033398]
["bitfinex","BTCUSD",1741164652668,0.10596485,88058.0,88057.0,0.3111648]
["bitfinex","BTCUSD",1741164652972,0.10596485,88058.0,88057.0,0.9822648]
["bitfinex","BTCUSD",1741164653183,0.1,88058.0,88057.0,0.99695558]
["bitfinex","BTCUSD",1741164653817,0.01780487,88059.0,88058.0,0.527123]
["bitfinex","BTCUSD",1741164654676,0.01780487,88059.0,88058.0,0.604523]
["bitfinex","BTCUSD",1741164654791,0.01780487,88059.0,88058.0,0.71906385]
["bitfinex","BTCUSD",1741164654988,0.01780487,88059.0,88058.0,0.72606385]
["bitfinex","BTCUSD",1741164655817,0.01780487,88059.0,88058.0,0.71906385]
["bitfinex","BTCUSD",1741164656023,0.00017,88076.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741164656221,0.00017,88076.0,88068.0,0.227095]
["bitfinex","BTCUSD",1741164656595,0.00597308,88075.0,88066.0,0.3]
["bitfinex","BTCUSD",1741164656843,0.245046,88076.0,88063.0,0.3]
["bitfinex","BTCUSD",1741164657017,0.23307265,88075.0,88063.0,0.3]
["bitfinex","BTCUSD",1741164657359,0.00599165,88075.0,88061.0,0.3]
["bitfinex","BTCUSD",1741164657582,0.227084,88073.0,88061.0,0.3]
["bitfinex","BTCUSD",1741164657834,0.245046,88076.0,88061.0,0.3]
["bitfinex","BTCUSD",1741164658002,0.00017,88076.0,88068.0,0.3]
["bitfinex","BTCUSD",1741164658219,0.00597299,88075.0,88068.0,0.3]
["bitfinex","BTCUSD",1741164658365,0.00017,88076.0,88068.0,0.3]
["bitfinex","BTCUSD",1741164658366,0.00017,88076.0,88075.0,0.303179]
["bitfinex","BTCUSD",1741164659285,0.00017,88076.0,88075.0,0.603179]
["bitfinex","BTCUSD",1741164659888,0.00017,88076.0,88075.0,0.3761]
["bitfinex","BTCUSD",1741164660804,0.00017,88076.0,88075.0,0.3831]
["bitfinex","BTCUSD",1741164660968,0.00910662,88076.0,88075.0,0.3831]
["bitfinex","BTCUSD",1741164662784,0.00017,88076.0,88075.0,0.3831]
["bitfinex","BTCUSD",1741164663164,0.00913923,88076.0,88075.0,0.3831]
["bitfinex","BTCUSD",1741164663934,0.23621523,88076.0,88075.0,0.307]
["bitfinex","BTCUSD",1741164664700,0.23621523,88076.0,88075.0,0.007]
["bitfinex","BTCUSD",1741164665167,0.00913923,88076.0,88075.0,0.007]
["bitfinex","BTCUSD",1741164665676,0.00017,88076.0,88075.0,0.007]
["bitfinex","BTCUSD",1741164666235,0.00914082,88076.0,88075.0,0.007]
["bitfinex","BTCUSD",1741164666789,0.23621682,88076.0,88075.0,0.007]
["bitfinex","BTCUSD",1741164666996,0.227246,88076.0,88075.0,0.007]
["bitfinex","BTCUSD",1741164667191,0.23623915,88076.0,88075.0,0.007]
["bitfinex","BTCUSD",1741164667390,0.33623915,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164667859,0.10916315,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164668191,0.10017,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164668391,0.1091464,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164668614,0.3362224,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164670973,0.354022,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164671362,0.36865476,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164671997,0.03243236,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164672192,0.26701618,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164673530,0.36701618,88076.0,88075.0,0.00734]
["bitfinex","BTCUSD",1741164673900,0.36701618,88076.0,88075.0,0.00034]
["bitfinex","BTCUSD",1741164674335,0.36701618,88076.0,88075.0,0.00634]
["bitfinex","BTCUSD",1741164674543,0.36701618,88076.0,88075.0,0.00034]
["bitfinex","BTCUSD",1741164674853,0.36701618,88076.0,88075.0,0.00634]
["bitfinex","BTCUSD",1741164677753,0.44981618,88076.0,88075.0,0.00634]
["bitfinex","BTCUSD",1741164677956,0.43201658,88076.0,88075.0,1e-06]
["bitfinex","BTCUSD",1741164678559,1.07395743,88076.0,88075.0,1e-06]
["bitfinex","BTCUSD",1741164678940,0.227123,88058.0,88057.0,8e-07]
["bitfinex","BTCUSD",1741164679342,0.234469,88058.0,88057.0,8e-07]
["bitfinex","BTCUSD",1741164680245,0.334469,88058.0,88057.0,8e-07]
["bitfinex","BTCUSD",1741164681547,0.461569,88058.0,88057.0,8e-07]
["bitfinex","BTCUSD",1741164682284,0.47937402,88058.0,88057.0,8e-07]
["bitfinex","BTCUSD",1741164682864,0.47937402,88058.0,88057.0,0.0020008]
["bitfinex","BTCUSD",1741164683015,0.48785879,88058.0,88057.0,0.0020008]
["bitfinex","BTCUSD",1741164683654,0.40985879,88058.0,88057.0,0.0020008]
["bitfinex","BTCUSD",1741164684008,0.40985879,88058.0,88057.0,8e-07]
["bitfinex","BTCUSD",1741164684413,0.40985879,88058.0,88057.0,0.0020008]
["bitfinex","BTCUSD",1741164687388,0.35227402,88058.0,88057.0,0.0020008]
["bitfinex","BTCUSD",1741164687590,0.107346,88058.0,88057.0,0.0020008]
["bitfinex","BTCUSD",1741164688268,0.107346,88058.0,88057.0,0.2291258]
["bitfinex","BTCUSD",1741164688637,0.1,88058.0,88057.0,0.3092258]
["bitfinex","BTCUSD",1741164688811,0.1,88058.0,88057.0,0.3072258]
["bitfinex","BTCUSD",1741164689219,0.227101,88067.0,88057.0,0.3092258]
["bitfinex","BTCUSD",1741164689430,0.22711,88063.0,88057.0,0.0821008]
["bitfinex","BTCUSD",1741164689637,0.00730767,88066.0,88057.0,0.0821008]
["bitfinex","BTCUSD",1741164689839,0.227123,88058.0,88057.0,0.0821008]
["bitfinex","BTCUSD",1741164690037,0.00731937,88058.0,88057.0,0.0821008]
["bitfinex","BTCUSD",1741164690250,0.1,88105.0,88057.0,0.0821008]
["bitfinex","BTCUSD",1741164690251,0.227101,88067.0,88057.0,0.3092258]
["bitfinex","BTCUSD",1741164690445,0.1,88062.0,88057.0,0.3092258]
["bitfinex","BTCUSD",1741164690664,0.00733128,88061.0,88057.0,0.0821008]
["bitfinex","BTCUSD",1741164690863,0.227119,88060.0,88057.0,0.0821008]
["bitfinex","BTCUSD",1741164691096,0.227123,88058.0,88057.0,0.0871008]
["bitfinex","BTCUSD",1741164691320,0.227123,88058.0,88057.0,0.0801008]
["bitfinex","BTCUSD",1741164691464,0.23444592,88058.0,88057.0,0.0801008]
["bitfinex","BTCUSD",1741164691661,0.23444592,88058.0,88057.0,0.0831008]
["bitfinex","BTCUSD",1741164692098,0.23444592,88058.0,88057.0,8e-07]
["bitfinex","BTCUSD",1741164692296,0.25224842,88058.0,88057.0,0.0040008]
["bitfinex","BTCUSD",1741164693159,0.35224842,88058.0,88057.0,0.0040008]
["bitfinex","BTCUSD",1741164697881,0.45994592,88058.0,88057.0,8e-07]
["bitfinex","BTCUSD",1741164698080,0.45994592,88058.0,88024.0,0.4081]
["bitfinex","BTCUSD",1741164698081,0.23282292,88058.0,88024.0,0.4081]
["bitfinex","BTCUSD",1741164698284,0.227205,88026.0,88024.0,0.0822]
["bitfinex","BTCUSD",1741164698554,0.23441377,88026.0,88024.0,0.0822]
["bitfinex","BTCUSD",1741164699319,0.33441377,88026.0,88024.0,0.0822]
["bitfinex","BTCUSD",1741164699528,0.33453118,88026.0,88024.0,0.0822]
["bitfinex","BTCUSD",1741164699691,0.33553118,88026.0,88025.0,0.10705646]
["bitfinex","BTCUSD",1741164699893,0.33553118,88026.0,88025.0,0.007]
["bitfinex","BTCUSD",1741164700319,0.10832618,88026.0,88025.0,0.007]
["bitfinex","BTCUSD",1741164701105,0.12613327,88026.0,88025.0,0.007]
["bitfinex","BTCUSD",1741164701824,0.35333827,88026.0,88025.0,0.007]
["bitfinex","BTCUSD",1741164702241,0.35333827,88026.0,88025.0,0.0069029]
["bitfinex","BTCUSD",1741164704267,0.33553118,88026.0,88025.0,0.0069029]
["bitfinex","BTCUSD",1741164704529,0.227213,88023.0,88021.0,0.00505]
["bitfinex","BTCUSD",1741164705067,0.23434032,88023.0,88021.0,0.00505]
["bitfinex","BTCUSD",1741164706023,0.23434032,88023.0,88022.0,0.00234]
["bitfinex","BTCUSD",1741164706226,0.33434032,88023.0,88022.0,0.00234]
["bitfinex","BTCUSD",1741164707051,0.35215038,88023.0,88022.0,0.00234]
["bitfinex","BTCUSD",1741164708461,0.33434032,88023.0,88022.0,0.00234]
["bitfinex","BTCUSD",1741164711414,0.10712732,88023.0,88022.0,0.00234]
["bitfinex","BTCUSD",1741164711568,0.10712732,88023.0,88022.0,0.305555]
["bitfinex","BTCUSD",1741164711750,0.10712732,88023.0,88022.0,0.07834]
["bitfinex","BTCUSD",1741164712577,0.10712732,88023.0,88022.0,0.12724]
["bitfinex","BTCUSD",1741164712777,0.12493617,88023.0,88022.0,0.12724]
["bitfinex","BTCUSD",1741164712953,0.00594529,88023.0,88022.0,0.12724]
["bitfinex","BTCUSD",1741164713160,0.02375384,88023.0,88022.0,0.12724]
["bitfinex","BTCUSD",1741164714460,0.12375384,88023.0,88022.0,0.12724]
["bitfinex","BTCUSD",1741164715313,0.12375384,88023.0,88022.0,0.12524]
["bitfinex","BTCUSD",1741164715751,0.12475384,88023.0,88022.0,0.13124]
["bitfinex","BTCUSD",1741164715977,0.12475384,88023.0,88022.0,0.358455]
["bitfinex","BTCUSD",1741164716477,0.11880855,88023.0,88022.0,0.358455]
["bitfinex","BTCUSD",1741164717340,0.101,88023.0,88022.0,0.358455]
["bitfinex","BTCUSD",1741164718837,0.101,88023.0,88022.0,0.658455]
["bitfinex","BTCUSD",1741164719054,0.001,88023.0,88022.0,0.984355]
["bitfinex","BTCUSD",1741164719665,0.0001701,88025.0,88024.0,0.52721]
["bitfinex","BTCUSD",1741164720238,0.0001701,88025.0,88024.0,0.3]
["bitfinex","BTCUSD",1741164720647,0.0061218,88025.0,88024.0,0.3]
["bitfinex","BTCUSD",1741164720875,0.0061416,88025.0,88024.0,0.3]
["bitfinex","BTCUSD",1741164721108,0.0001701,88025.0,88024.0,0.52621]
["bitfinex","BTCUSD",1741164721677,0.0011701,88025.0,88024.0,0.53321]
["bitfinex","BTCUSD",1741164722128,0.0001701,88025.0,88024.0,0.60841]
["bitfinex","BTCUSD",1741164722325,0.0001701,88025.0,88024.0,0.61541]
["bitfinex","BTCUSD",1741164724454,0.0001701,88025.0,88024.0,0.94131]
["bitfinex","BTCUSD",1741164726388,0.0001701,88025.0,88024.0,0.9416502]
["bitfinex","BTCUSD",1741164728117,0.227165,88042.0,88025.0,0.3]
["bitfinex","BTCUSD",1741164728317,0.227165,88042.0,88024.0,0.7074402]
["bitfinex","BTCUSD",1741164728318,0.227177,88037.0,88030.0,0.3]
["bitfinex","BTCUSD",1741164728707,0.227181,88036.0,88030.0,0.3]
["bitfinex","BTCUSD",1741164728947,0.227151,88048.0,88032.0,0.3]
["bitfinex","BTCUSD",1741164729132,0.227149,88048.0,88040.0,0.227167]
["bitfinex","BTCUSD",1741164729312,0.227149,88048.0,88041.0,0.227164]
["bitfinex","BTCUSD",1741164729658,0.227145,88050.0,88042.0,0.227162]
["bitfinex","BTCUSD",1741164729861,0.227133,88054.0,88041.0,0.227166]
["bitfinex","BTCUSD",1741164730051,0.227148,88049.0,88042.0,0.227162]
["bitfinex","BTCUSD",1741164730393,0.01430274,88054.0,88036.0,0.01389637]
["bitfinex","BTCUSD",1741164730657,0.227135,88054.0,88037.0,0.08129]
["bitfinex","BTCUSD",1741164730987,0.00011758,88056.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164731178,0.227152,88047.0,88039.0,0.22717]
["bitfinex","BTCUSD",1741164731311,0.227156,88046.0,88039.0,0.22717]
["bitfinex","BTCUSD",1741164731518,0.227152,88047.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164731731,0.227165,88042.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164731932,0.227169,88040.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164732134,0.227172,88039.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164732329,0.227174,88038.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164733020,0.227174,88038.0,88037.0,0.0847]
["bitfinex","BTCUSD",1741164733560,0.01780497,88044.0,88037.0,0.0847]
["bitfinex","BTCUSD",1741164733801,0.24496397,88044.0,88037.0,0.311875]
["bitfinex","BTCUSD",1741164734224,0.01780497,88044.0,88041.0,0.227166]
["bitfinex","BTCUSD",1741164734431,0.01780497,88044.0,88042.0,0.227162]
["bitfinex","BTCUSD",1741164734601,0.01780497,88044.0,88041.0,0.227166]
["bitfinex","BTCUSD",1741164734809,0.01780497,88044.0,88040.0,0.227169]
["bitfinex","BTCUSD",1741164735057,0.01780497,88044.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164735233,0.01780497,88044.0,88041.0,0.227166]
["bitfinex","BTCUSD",1741164735437,0.01780497,88044.0,88038.0,0.227174]
["bitfinex","BTCUSD",1741164735859,0.01780497,88044.0,88041.0,0.004]
["bitfinex","BTCUSD",1741164736224,0.01780497,88044.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164736608,0.227165,88042.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164736723,0.01780497,88044.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164736937,0.227166,88042.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164737397,0.01780497,88044.0,88037.0,0.0797]
["bitfinex","BTCUSD",1741164737556,0.01780497,88044.0,88043.0,0.227161]
["bitfinex","BTCUSD",1741164737750,0.227122,88059.0,88043.0,0.0499]
["bitfinex","BTCUSD",1741164737956,0.227122,88059.0,88052.0,0.227136]
["bitfinex","BTCUSD",1741164738184,0.227122,88059.0,88053.0,0.227135]
["bitfinex","BTCUSD",1741164738386,0.227122,88059.0,88053.0,0.45427]
["bitfinex","BTCUSD",1741164738578,0.01373772,88059.0,88047.0,0.227149]
["bitfinex","BTCUSD",1741164738786,0.227132,88055.0,88048.0,0.227148]
["bitfinex","BTCUSD",1741164738990,0.227132,88055.0,88043.0,0.0499]
["bitfinex","BTCUSD",1741164738991,0.227111,88063.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741164739201,0.01334378,88061.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741164739430,0.227097,88068.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741164739618,0.227248,88076.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741164739938,0.227091,88071.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741164740599,0.00028748,88056.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741164742247,0.00028748,88056.0,88055.0,0.2327196]
["bitfinex","BTCUSD",1741164742456,0.00028748,88056.0,88055.0,0.2778196]
["bitfinex","BTCUSD",1741164742663,0.00028748,88056.0,88055.0,0.89813]
["bitfinex","BTCUSD",1741164742843,0.227065,88081.0,88074.0,0.22708]
["bitfinex","BTCUSD",1741164743044,0.00011756,88089.0,88076.0,0.227074]
["bitfinex","BTCUSD",1741164743239,0.0178002,88080.0,88072.0,0.227086]
["bitfinex","BTCUSD",1741164743557,0.0178002,88080.0,88074.0,0.227081]
["bitfinex","BTCUSD",1741164744377,0.227083,88074.0,88070.0,0.0804]
["bitfinex","BTCUSD",1741164744547,0.454166,88074.0,88070.0,0.0804]
["bitfinex","BTCUSD",1741164744756,0.227083,88074.0,88070.0,0.0804]
["bitfinex","BTCUSD",1741164745357,0.227068,88079.0,88070.0,0.0804]
["bitfinex","BTCUSD",1741164745694,0.227077,88076.0,88070.0,0.0804]
["bitfinex","BTCUSD",1741164745922,0.0178002,88080.0,88070.0,0.0804]
["bitfinex","BTCUSD",1741164746161,0.227086,88073.0,88070.0,0.0804]
["bitfinex","BTCUSD",1741164746358,0.227089,88071.0,88070.0,0.0804]
["bitfinex","BTCUSD",1741164746964,0.227101,88067.0,88062.0,0.08]
["bitfinex","BTCUSD",1741164747165,0.0178002,88080.0,88062.0,0.08]
["bitfinex","BTCUSD",1741164747166,0.227095,88069.0,88062.0,0.08]
["bitfinex","BTCUSD",1741164747385,0.227095,88069.0,88062.0,0.307112]
["bitfinex","BTCUSD",1741164747746,0.227095,88069.0,88063.0,0.227109]
["bitfinex","BTCUSD",1741164747947,0.227097,88068.0,88062.0,0.08]
["bitfinex","BTCUSD",1741164748652,0.227097,88068.0,88062.0,0.38]
["bitfinex","BTCUSD",1741164748853,0.227082,88074.0,88063.0,0.227108]
["bitfinex","BTCUSD",1741164749054,0.227082,88074.0,88062.0,0.086]
["bitfinex","BTCUSD",1741164749233,0.227096,88069.0,88062.0,0.086]
["bitfinex","BTCUSD",1741164749558,0.227097,88068.0,88062.0,0.086]
["bitfinex","BTCUSD",1741164749755,0.227096,88069.0,88062.0,0.086]
["bitfinex","BTCUSD",1741164750029,0.227079,88075.0,88067.0,0.227098]
["bitfinex","BTCUSD",1741164750250,0.227076,88077.0,88070.0,0.22709]
["bitfinex","BTCUSD",1741164750601,0.227076,88077.0,88068.0,0.227096]
["bitfinex","BTCUSD",1741164750829,0.227067,88080.0,88063.0,0.55301]
["bitfinex","BTCUSD",1741164751033,0.00011756,88089.0,88064.0,0.30158943]
["bitfinex","BTCUSD",1741164751247,0.00011756,88089.0,88065.0,0.00158938]
["bitfinex","BTCUSD",1741164751443,0.227046,88088.0,88082.0,0.22706]
["bitfinex","BTCUSD",1741164751796,0.227046,88088.0,88079.0,0.0768]
["bitfinex","BTCUSD",1741164751797,0.24072128,88088.0,88079.0,0.303866]
["bitfinex","BTCUSD",1741164752005,0.227063,88082.0,88079.0,0.0768]
["bitfinex","BTCUSD",1741164752198,0.227066,88080.0,88079.0,0.0768]
["bitfinex","BTCUSD",1741164753303,0.227076,88076.0,88075.0,0.0489]
["bitfinex","BTCUSD",1741164754084,0.227081,88074.0,88073.0,0.0776]
["bitfinex","BTCUSD",1741164754288,0.227073,88078.0,88073.0,0.0776]
["bitfinex","BTCUSD",1741164754289,0.227071,88078.0,88073.0,0.0776]
["bitfinex","BTCUSD",1741164754738,0.454144,88078.0,88073.0,0.0776]
["bitfinex","BTCUSD",1741164754912,0.01362822,88088.0,88073.0,0.0776]
["bitfinex","BTCUSD",1741164755115,0.454156,88076.0,88073.0,0.0776]
["bitfinex","BTCUSD",1741164755380,0.227078,88076.0,88073.0,0.0776]
["bitfinex","BTCUSD",1741164755511,0.227093,88070.0,88067.0,0.049]
["bitfinex","BTCUSD",1741164755723,0.57632227,88090.0,88075.0,0.003]
["bitfinex","BTCUSD",1741164756053,0.227076,88076.0,88067.0,0.049]
["bitfinex","BTCUSD",1741164756303,0.22704,88091.0,88081.0,0.227061]
["bitfinex","BTCUSD",1741164756454,0.24059695,88091.0,88073.0,0.003]
["bitfinex","BTCUSD",1741164756653,0.22704,88090.0,88085.0,0.227052]
["bitfinex","BTCUSD",1741164756853,0.01355695,88091.0,88077.0,0.227073]
["bitfinex","BTCUSD",1741164757057,0.227073,88078.0,88067.0,0.049]
["bitfinex","BTCUSD",1741164757263,0.227073,88078.0,88072.0,0.227084]
["bitfinex","BTCUSD",1741164757463,0.227063,88082.0,88072.0,0.227084]
["bitfinex","BTCUSD",1741164757675,0.227067,88080.0,88074.0,0.22708]
["bitfinex","BTCUSD",1741164757876,0.454125,88082.0,88075.0,0.227077]
["bitfinex","BTCUSD",1741164758098,0.227062,88082.0,88075.0,0.227077]
["bitfinex","BTCUSD",1741164758259,0.227054,88085.0,88067.0,0.049]
["bitfinex","BTCUSD",1741164758260,0.227047,88088.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741164758458,0.00111756,88089.0,88083.0,0.227056]
["bitfinex","BTCUSD",1741164758655,0.00111756,88089.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741164758927,0.00111756,88089.0,88079.0,0.227068]
["bitfinex","BTCUSD",1741164759101,0.00011756,88089.0,88084.0,0.227055]
["bitfinex","BTCUSD",1741164759280,0.00011756,88089.0,88076.0,0.227076]
["bitfinex","BTCUSD",1741164759460,0.00111756,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1741164759682,0.00011756,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1741164760009,0.00111756,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1741164760418,0.00011756,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1741164761218,0.00011756,88089.0,88088.0,0.231045]
["bitfinex","BTCUSD",1741164762399,0.00011756,88089.0,88088.0,0.004]
["bitfinex","BTCUSD",1741164765471,0.22716056,88089.0,88088.0,0.004]
["bitfinex","BTCUSD",1741164768480,0.00011756,88089.0,88088.0,0.004]
["bitfinex","BTCUSD",1741164768899,0.00011756,88089.0,88088.0,0.231045]
["bitfinex","BTCUSD",1741164769108,0.00011756,88089.0,88088.0,0.28103418]
["bitfinex","BTCUSD",1741164769444,0.00011756,88089.0,88088.0,0.279445]
["bitfinex","BTCUSD",1741164770001,0.00011756,88089.0,88088.0,0.275445]
["bitfinex","BTCUSD",1741164770207,0.00011756,88089.0,88088.0,0.0484]
["bitfinex","BTCUSD",1741164770411,0.22716056,88089.0,88088.0,0.0544]
["bitfinex","BTCUSD",1741164771241,0.00011756,88089.0,88088.0,0.0544]
["bitfinex","BTCUSD",1741164771864,0.22716056,88089.0,88088.0,0.0544]
["bitfinex","BTCUSD",1741164772066,0.00011756,88089.0,88088.0,0.0544]
["bitfinex","BTCUSD",1741164772466,0.22716056,88089.0,88088.0,0.0544]
["bitfinex","BTCUSD",1741164772727,0.22716056,88089.0,88088.0,0.006]
["bitfinex","BTCUSD",1741164773491,0.00011756,88089.0,88088.0,0.006]
["bitfinex","BTCUSD",1741164773695,0.00011756,88089.0,88088.0,0.227045]
["bitfinex","BTCUSD",1741164774033,0.00011756,88089.0,88088.0,0.231045]
["bitfinex","BTCUSD",1741164774469,0.22716056,88089.0,88088.0,0.004]
["bitfinex","BTCUSD",1741164774828,0.227071,88078.0,88077.0,0.3]
["bitfinex","BTCUSD",1741164775039,0.227056,88084.0,88071.0,0.3]
["bitfinex","BTCUSD",1741164775234,0.227081,88075.0,88071.0,0.3]
["bitfinex","BTCUSD",1741164775631,0.227056,88084.0,88071.0,0.3]
["bitfinex","BTCUSD",1741164775812,0.01318041,88087.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741164776012,0.00011756,88089.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741164776220,0.227065,88081.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741164776439,0.227065,88081.0,88074.0,0.227081]
["bitfinex","BTCUSD",1741164776638,0.227066,88080.0,88074.0,0.227081]
["bitfinex","BTCUSD",1741164777228,0.00011756,88089.0,88077.0,0.227072]
["bitfinex","BTCUSD",1741164777424,0.00011756,88089.0,88079.0,0.227067]
["bitfinex","BTCUSD",1741164777625,0.227048,88087.0,88074.0,0.232081]
["bitfinex","BTCUSD",1741164777878,0.227062,88082.0,88074.0,0.232081]
["bitfinex","BTCUSD",1741164778044,0.01332964,88087.0,88072.0,0.227086]
["bitfinex","BTCUSD",1741164778256,0.227064,88081.0,88074.0,0.232079]
["bitfinex","BTCUSD",1741164778920,0.227064,88081.0,88074.0,0.005]
["bitfinex","BTCUSD",1741164779124,0.00011756,88089.0,88074.0,0.005]
["bitfinex","BTCUSD",1741164779125,0.227079,88075.0,88074.0,0.005]
["bitfinex","BTCUSD",1741164779675,0.227079,88075.0,88072.0,0.0003396]
["bitfinex","BTCUSD",1741164779927,0.227066,88081.0,88075.0,0.227078]
["bitfinex","BTCUSD",1741164780110,0.24046951,88087.0,88074.0,0.230079]
["bitfinex","BTCUSD",1741164780304,0.227063,88081.0,88074.0,0.454159]
["bitfinex","BTCUSD",1741164780482,0.01342051,88087.0,88072.0,0.0003396]
["bitfinex","BTCUSD",1741164780483,0.227084,88073.0,88072.0,0.0003396]
["bitfinex","BTCUSD",1741164781106,0.227063,88082.0,88074.0,0.227079]
["bitfinex","BTCUSD",1741164781286,0.227055,88085.0,88078.0,0.22707]
["bitfinex","BTCUSD",1741164781505,0.01347564,88087.0,88074.0,0.003]
["bitfinex","BTCUSD",1741164781699,0.227047,88088.0,88072.0,0.0003396]
["bitfinex","BTCUSD",1741164781917,0.227047,88088.0,88077.0,0.227073]
["bitfinex","BTCUSD",1741164782121,0.0001698,88090.0,88072.0,0.00192912]
["bitfinex","BTCUSD",1741164782321,0.2272108,88090.0,88084.0,0.227055]
["bitfinex","BTCUSD",1741164782681,0.0001698,88090.0,88084.0,0.227053]
["bitfinex","BTCUSD",1741164782891,0.0001698,88090.0,88080.0,0.227064]
["bitfinex","BTCUSD",1741164783139,0.2272098,88090.0,88081.0,0.227062]
["bitfinex","BTCUSD",1741164783341,0.0801,88104.0,88080.0,0.01349177]
["bitfinex","BTCUSD",1741164783551,0.227009,88102.0,88095.0,0.227027]
["bitfinex","BTCUSD",1741164783746,0.227024,88097.0,88091.0,0.227036]
["bitfinex","BTCUSD",1741164783984,0.01343126,88101.0,88084.0,0.004]
["bitfinex","BTCUSD",1741164784180,0.227033,88093.0,88087.0,0.227046]
["bitfinex","BTCUSD",1741164784358,0.227032,88094.0,88088.0,0.00047502]
["bitfinex","BTCUSD",1741164784555,0.454064,88094.0,88088.0,0.00047502]
["bitfinex","BTCUSD",1741164784895,0.227033,88093.0,88087.0,0.227046]
["bitfinex","BTCUSD",1741164785047,0.227032,88094.0,88080.0,0.01386998]
["bitfinex","BTCUSD",1741164785395,0.227036,88092.0,88086.0,0.454098]
["bitfinex","BTCUSD",1741164785942,0.227028,88095.0,88088.0,0.227043]
["bitfinex","BTCUSD",1741164786140,0.227028,88095.0,88080.0,0.01386998]
["bitfinex","BTCUSD",1741164786429,0.227034,88093.0,88086.0,0.227049]
["bitfinex","BTCUSD",1741164786611,0.227034,88093.0,88087.0,0.227048]
["bitfinex","BTCUSD",1741164786791,0.03559338,88092.0,88087.0,0.227048]
["bitfinex","BTCUSD",1741164787409,0.03559338,88092.0,88087.0,0.454096]
["bitfinex","BTCUSD",1741164787798,0.03559338,88092.0,88087.0,0.459096]
["bitfinex","BTCUSD",1741164788021,0.03559338,88092.0,88088.0,0.227044]
["bitfinex","BTCUSD",1741164788193,0.03559338,88092.0,88087.0,0.227048]
["bitfinex","BTCUSD",1741164788401,0.227038,88091.0,88087.0,0.005]
["bitfinex","BTCUSD",1741164788821,0.03559338,88092.0,88087.0,0.005]
["bitfinex","BTCUSD",1741164789027,0.227043,88089.0,88087.0,0.005]
["bitfinex","BTCUSD",1741164789286,0.227038,88091.0,88087.0,0.005]
["bitfinex","BTCUSD",1741164789482,0.03559338,88092.0,88087.0,0.005]
["bitfinex","BTCUSD",1741164789931,0.03559338,88092.0,88089.0,0.227041]
["bitfinex","BTCUSD",1741164790139,0.03559338,88092.0,88090.0,0.227039]
["bitfinex","BTCUSD",1741164790320,0.03559338,88092.0,88089.0,0.227041]
["bitfinex","BTCUSD",1741164790529,0.03559338,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741164790918,0.03559338,88092.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741164791111,0.227038,88091.0,88089.0,0.005]
["bitfinex","BTCUSD",1741164791536,0.454078,88091.0,88085.0,0.227053]
["bitfinex","BTCUSD",1741164791934,0.227038,88091.0,88084.0,0.227054]
["bitfinex","BTCUSD",1741164792141,0.227038,88091.0,88085.0,0.00047502]
["bitfinex","BTCUSD",1741164792381,0.03559338,88092.0,88085.0,0.00047502]
["bitfinex","BTCUSD",1741164792584,0.03559338,88092.0,88080.0,0.00047502]
["bitfinex","BTCUSD",1741164792784,0.227058,88084.0,88080.0,0.00047502]
["bitfinex","BTCUSD",1741164792993,0.227062,88082.0,88079.0,0.3]
["bitfinex","BTCUSD",1741164793380,0.227058,88084.0,88079.0,0.3]
["bitfinex","BTCUSD",1741164793711,0.03559459,88082.0,88079.0,0.3]
["bitfinex","BTCUSD",1741164794354,0.03559459,88082.0,88081.0,0.227062]
["bitfinex","BTCUSD",1741164794891,0.03559459,88082.0,88081.0,0.527062]
["bitfinex","BTCUSD",1741164795923,0.03559459,88082.0,88081.0,0.534062]
["bitfinex","BTCUSD",1741164797945,0.03559459,88082.0,88081.0,0.613962]
["bitfinex","BTCUSD",1741164798156,0.0001698,88091.0,88090.0,0.52704]
["bitfinex","BTCUSD",1741164799543,0.0001698,88091.0,88090.0,0.60214]
["bitfinex","BTCUSD",1741164800501,0.0001698,88091.0,88090.0,0.3751]
["bitfinex","BTCUSD",1741164800745,0.2272068,88091.0,88090.0,0.3]
["bitfinex","BTCUSD",1741164801009,0.0001698,88091.0,88090.0,0.305]
["bitfinex","BTCUSD",1741164802697,0.26279827,88091.0,88090.0,0.305]
["bitfinex","BTCUSD",1741164802897,0.2272068,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164803379,0.0001698,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164803534,0.0001698,88091.0,88090.0,0.23204]
["bitfinex","BTCUSD",1741164803737,0.0001698,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164804828,0.0001698,88091.0,88090.0,0.23204]
["bitfinex","BTCUSD",1741164804959,0.0001698,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164805765,0.03576199,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164805963,0.26279899,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164806161,0.03576199,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164807104,0.03576199,88091.0,88090.0,0.23204]
["bitfinex","BTCUSD",1741164807441,0.0001698,88091.0,88090.0,0.31294]
["bitfinex","BTCUSD",1741164808325,0.0001698,88091.0,88090.0,0.0859]
["bitfinex","BTCUSD",1741164808531,0.2272068,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164809702,0.0001698,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164809904,0.0001698,88091.0,88090.0,0.23204]
["bitfinex","BTCUSD",1741164810108,0.0001698,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164811005,0.0001698,88091.0,88090.0,0.23204]
["bitfinex","BTCUSD",1741164812008,0.03576131,88091.0,88090.0,0.23204]
["bitfinex","BTCUSD",1741164812797,0.03576131,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164812952,0.03576131,88091.0,88090.0,0.23204]
["bitfinex","BTCUSD",1741164813798,0.03576131,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164814198,0.26279831,88091.0,88090.0,0.005]
["bitfinex","BTCUSD",1741164817340,0.227059,88083.0,88081.0,0.00047502]
["bitfinex","BTCUSD",1741164817546,0.227059,88083.0,88079.0,0.3]
["bitfinex","BTCUSD",1741164817547,0.227066,88080.0,88079.0,0.3]
["bitfinex","BTCUSD",1741164817773,0.227066,88080.0,88078.0,0.42595646]
["bitfinex","BTCUSD",1741164817977,0.227068,88079.0,88078.0,0.10005646]
["bitfinex","BTCUSD",1741164818401,0.224548,88079.0,88078.0,0.10005646]
["bitfinex","BTCUSD",1741164819280,0.224548,88079.0,88072.0,0.0003396]
["bitfinex","BTCUSD",1741164819479,0.227074,88077.0,88072.0,0.0003396]
["bitfinex","BTCUSD",1741164820285,0.227073,88078.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741164820489,0.227073,88078.0,88072.0,0.0003396]
["bitfinex","BTCUSD",1741164820490,0.227071,88079.0,88074.0,0.2274196]
["bitfinex","BTCUSD",1741164820756,0.227074,88077.0,88074.0,0.0003396]
["bitfinex","BTCUSD",1741164821828,0.227074,88077.0,88076.0,0.00411756]
["bitfinex","BTCUSD",1741164822044,0.227074,88077.0,88076.0,0.00011756]
["bitfinex","BTCUSD",1741164822441,0.227074,88077.0,88076.0,0.00511756]
["bitfinex","BTCUSD",1741164822601,0.26267216,88077.0,88076.0,0.00511756]
["bitfinex","BTCUSD",1741164822798,0.227071,88078.0,88076.0,0.00511756]
["bitfinex","BTCUSD",1741164824053,0.227074,88077.0,88076.0,0.00511756]
["bitfinex","BTCUSD",1741164824229,0.22707,88079.0,88076.0,0.00011756]
["bitfinex","BTCUSD",1741164824449,0.45414,88079.0,88076.0,0.00411756]
["bitfinex","BTCUSD",1741164824650,0.22707,88079.0,88076.0,0.50411756]
["bitfinex","BTCUSD",1741164824998,0.227066,88080.0,88076.0,0.50411756]
["bitfinex","BTCUSD",1741164825119,0.227061,88082.0,88076.0,0.50411756]
["bitfinex","BTCUSD",1741164825314,0.227069,88079.0,88076.0,0.50011756]
["bitfinex","BTCUSD",1741164825515,0.26266178,88081.0,88076.0,0.50011756]
["bitfinex","BTCUSD",1741164825925,0.04890463,88081.0,88076.0,0.72719356]
["bitfinex","BTCUSD",1741164826128,0.04890463,88081.0,88076.0,0.73119356]
["bitfinex","BTCUSD",1741164826329,0.04890463,88081.0,88077.0,0.227073]
["bitfinex","BTCUSD",1741164826688,0.27596863,88081.0,88076.0,0.50411756]
["bitfinex","BTCUSD",1741164826889,0.227066,88080.0,88076.0,0.50411756]
["bitfinex","BTCUSD",1741164827038,0.227074,88077.0,88076.0,0.50411756]
["bitfinex","BTCUSD",1741164827542,0.227074,88077.0,88076.0,0.50011756]
["bitfinex","BTCUSD",1741164828061,0.227074,88077.0,88076.0,0.50311756]
["bitfinex","BTCUSD",1741164828261,0.227074,88077.0,88076.0,0.50011756]
["bitfinex","BTCUSD",1741164828703,0.227074,88077.0,88076.0,0.50511756]
["bitfinex","BTCUSD",1741164830563,0.227074,88077.0,88076.0,0.50011756]
["bitfinex","BTCUSD",1741164830928,0.227074,88077.0,88076.0,0.50211756]
["bitfinex","BTCUSD",1741164833832,0.227074,88077.0,88076.0,0.50245716]
["bitfinex","BTCUSD",1741164838178,0.26267378,88077.0,88076.0,0.50245716]
["bitfinex","BTCUSD",1741164843651,0.227069,88079.0,88076.0,0.50245716]
["bitfinex","BTCUSD",1741164843881,0.01330785,88081.0,88076.0,0.50245716]
["bitfinex","BTCUSD",1741164844222,0.0001698,88091.0,88077.0,0.00047502]
["bitfinex","BTCUSD",1741164844434,0.01331523,88088.0,88077.0,0.00047502]
["bitfinex","BTCUSD",1741164844656,0.227052,88086.0,88080.0,0.227063]
["bitfinex","BTCUSD",1741164844850,0.227054,88085.0,88076.0,0.72753316]
["bitfinex","BTCUSD",1741164845059,0.227052,88086.0,88077.0,0.00047502]
["bitfinex","BTCUSD",1741164845233,0.227052,88086.0,88076.0,0.72753316]
["bitfinex","BTCUSD",1741164845434,0.01318745,88088.0,88078.0,0.227069]
["bitfinex","BTCUSD",1741164845644,0.0001698,88091.0,88084.0,0.0815]
["bitfinex","BTCUSD",1741164845848,0.227041,88090.0,88084.0,0.308554]
["bitfinex","BTCUSD",1741164846003,0.454103,88086.0,88084.0,0.0815]
["bitfinex","BTCUSD",1741164846207,0.227053,88085.0,88084.0,0.0815]
["bitfinex","BTCUSD",1741164847015,0.26264857,88085.0,88084.0,0.0815]
["bitfinex","BTCUSD",1741164847707,0.03559557,88085.0,88084.0,0.0815]
["bitfinex","BTCUSD",1741164847913,0.03559557,88085.0,88084.0,0.354155]
["bitfinex","BTCUSD",1741164848553,0.03559557,88085.0,88084.0,0.359155]
["bitfinex","BTCUSD",1741164849680,0.03576537,88085.0,88084.0,0.359155]
["bitfinex","BTCUSD",1741164849953,0.03576537,88085.0,88084.0,0.1321]
["bitfinex","BTCUSD",1741164850158,0.03576537,88085.0,88084.0,0.359155]
["bitfinex","BTCUSD",1741164850394,0.03576537,88085.0,88084.0,0.1321]
["bitfinex","BTCUSD",1741164850769,0.03576537,88085.0,88084.0,0.359155]
["bitfinex","BTCUSD",1741164850966,0.03576537,88085.0,88084.0,0.354155]
["bitfinex","BTCUSD",1741164851474,0.03576537,88085.0,88084.0,0.359155]
["bitfinex","BTCUSD",1741164851694,0.03576537,88085.0,88084.0,0.354155]
["bitfinex","BTCUSD",1741164852015,0.03576537,88085.0,88084.0,0.1321]
["bitfinex","BTCUSD",1741164852237,0.03576537,88085.0,88084.0,0.1271]
["bitfinex","BTCUSD",1741164852746,0.26281837,88085.0,88084.0,0.1271]
["bitfinex","BTCUSD",1741164852951,0.03576537,88085.0,88080.0,0.3259]
["bitfinex","BTCUSD",1741164853146,0.227063,88081.0,88080.0,0.3259]
["bitfinex","BTCUSD",1741164854480,0.23984078,88081.0,88080.0,0.3259]
["bitfinex","BTCUSD",1741164854824,0.227074,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164856144,0.227074,88077.0,88076.0,0.50545716]
["bitfinex","BTCUSD",1741164856355,0.227074,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164856761,0.227074,88077.0,88076.0,0.50245716]
["bitfinex","BTCUSD",1741164858014,0.227074,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164858212,0.26267233,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164858419,0.26267233,88077.0,88076.0,0.50345716]
["bitfinex","BTCUSD",1741164861030,0.26267233,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164861517,0.26267233,88077.0,88076.0,0.50245716]
["bitfinex","BTCUSD",1741164863749,0.26284213,88077.0,88076.0,0.50245716]
["bitfinex","BTCUSD",1741164864487,0.2272438,88077.0,88076.0,0.50245716]
["bitfinex","BTCUSD",1741164865271,0.2272438,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164868176,0.19677932,88079.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164868498,0.227074,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164869098,0.26267417,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164872707,0.227074,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164876781,0.302174,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164877320,0.33777418,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164877902,0.26267418,88077.0,88076.0,0.50045716]
["bitfinex","BTCUSD",1741164879343,0.30787418,88077.0,88076.0,1.6e-07]
["bitfinex","BTCUSD",1741164879495,0.227084,88073.0,88072.0,3.6e-07]
["bitfinex","BTCUSD",1741164879934,0.31942485,88073.0,88072.0,3.6e-07]
["bitfinex","BTCUSD",1741164880312,0.61942485,88073.0,88072.0,3.6e-07]
["bitfinex","BTCUSD",1741164882374,0.604884,88073.0,88072.0,3.6e-07]
["bitfinex","BTCUSD",1741164882597,0.527084,88073.0,88072.0,3.6e-07]
["bitfinex","BTCUSD",1741164883943,0.227107,88064.0,88063.0,0.08294288]
["bitfinex","BTCUSD",1741164884774,0.227107,88064.0,88063.0,0.00024288]
["bitfinex","BTCUSD",1741164885158,0.227107,88064.0,88063.0,0.00124288]
["bitfinex","BTCUSD",1741164886201,0.00851511,88080.0,88064.0,0.0483]
["bitfinex","BTCUSD",1741164886470,0.227102,88067.0,88064.0,0.0483]
["bitfinex","BTCUSD",1741164886681,0.227088,88072.0,88064.0,0.0483]
["bitfinex","BTCUSD",1741164886876,0.227099,88068.0,88064.0,0.0483]
["bitfinex","BTCUSD",1741164887061,0.227096,88069.0,88064.0,0.0483]
["bitfinex","BTCUSD",1741164887253,0.03560232,88071.0,88064.0,0.0483]
["bitfinex","BTCUSD",1741164887472,0.227104,88065.0,88064.0,0.0483]
["bitfinex","BTCUSD",1741164889066,0.227104,88065.0,88064.0,0.0493]
["bitfinex","BTCUSD",1741164890357,0.227101,88067.0,88064.0,0.0493]
["bitfinex","BTCUSD",1741164890732,0.227089,88071.0,88064.0,0.0493]
["bitfinex","BTCUSD",1741164890888,0.0356028,88067.0,88064.0,0.0493]
["bitfinex","BTCUSD",1741164891506,0.0356028,88067.0,88064.0,0.275407]
["bitfinex","BTCUSD",1741164891711,0.0356028,88067.0,88064.0,0.0483]
["bitfinex","BTCUSD",1741164892564,0.227104,88065.0,88064.0,0.0483]
["bitfinex","BTCUSD",1741164893819,0.227104,88065.0,88064.0,0.0493]
["bitfinex","BTCUSD",1741164894849,0.227102,88066.0,88064.0,0.0493]
["bitfinex","BTCUSD",1741164895032,0.227104,88065.0,88064.0,0.0493]
["bitfinex","BTCUSD",1741164896256,0.22709,88071.0,88064.0,0.0493]
["bitfinex","BTCUSD",1741164896436,0.227083,88074.0,88064.0,0.0493]
["bitfinex","BTCUSD",1741164896739,0.227089,88071.0,88065.0,0.0765]
["bitfinex","BTCUSD",1741164896909,0.227094,88070.0,88065.0,0.0765]
["bitfinex","BTCUSD",1741164897111,0.227076,88076.0,88066.0,0.00047502]
["bitfinex","BTCUSD",1741164897313,0.227102,88066.0,88065.0,0.0765]
["bitfinex","BTCUSD",1741164898150,0.2627049,88066.0,88065.0,0.0765]
["bitfinex","BTCUSD",1741164898548,0.2627049,88066.0,88065.0,0.0775]
["bitfinex","BTCUSD",1741164898826,0.0356029,88066.0,88065.0,0.304604]
["bitfinex","BTCUSD",1741164899990,0.0356029,88066.0,88065.0,0.30507902]
["bitfinex","BTCUSD",1741164900355,0.0356029,88066.0,88065.0,0.305604]
["bitfinex","BTCUSD",1741164901273,0.0356029,88066.0,88065.0,0.0785]
["bitfinex","BTCUSD",1741164901425,0.2627049,88066.0,88065.0,0.0785]
["bitfinex","BTCUSD",1741164901602,0.2628748,88066.0,88065.0,0.002]
["bitfinex","BTCUSD",1741164902623,0.2272719,88066.0,88065.0,0.002]
["bitfinex","BTCUSD",1741164905580,0.0001699,88066.0,88065.0,0.002]
["bitfinex","BTCUSD",1741164905910,0.0001699,88066.0,88065.0,0.229104]
["bitfinex","BTCUSD",1741164906118,0.0001699,88066.0,88065.0,0.002]
["bitfinex","BTCUSD",1741164906612,0.2272719,88066.0,88065.0,0.002]
["bitfinex","BTCUSD",1741164907165,0.26287563,88066.0,88065.0,0.002]
["bitfinex","BTCUSD",1741164908009,0.26287563,88066.0,88063.0,0.00024288]
["bitfinex","BTCUSD",1741164908206,0.227107,88064.0,88063.0,0.00024288]
["bitfinex","BTCUSD",1741164909467,0.227107,88064.0,88063.0,0.00124288]
["bitfinex","BTCUSD",1741164911166,0.227107,88064.0,88063.0,0.00024288]
["bitfinex","BTCUSD",1741164912182,0.03577363,88066.0,88063.0,0.00024288]
["bitfinex","BTCUSD",1741164912607,0.0001699,88066.0,88063.0,0.00024288]
["bitfinex","BTCUSD",1741164913312,0.227107,88064.0,88063.0,0.00024288]
["bitfinex","BTCUSD",1741164915070,0.22712,88060.0,88058.0,0.03624288]
["bitfinex","BTCUSD",1741164915298,0.227104,88065.0,88058.0,0.03624288]
["bitfinex","BTCUSD",1741164915430,0.227104,88065.0,88058.0,0.26336588]
["bitfinex","BTCUSD",1741164915638,0.22711,88063.0,88058.0,0.26336588]
["bitfinex","BTCUSD",1741164915821,0.227113,88062.0,88058.0,0.03624288]
["bitfinex","BTCUSD",1741164916021,0.22711,88063.0,88058.0,0.03624288]
["bitfinex","BTCUSD",1741164916263,0.22712,88059.0,88058.0,0.03624288]
["bitfinex","BTCUSD",1741164917287,0.22712,88059.0,88056.0,0.0464]
["bitfinex","BTCUSD",1741164917660,0.0001699,88066.0,88046.0,0.0471]
["bitfinex","BTCUSD",1741164917869,0.227151,88047.0,88046.0,0.0471]
["bitfinex","BTCUSD",1741164918403,0.227151,88047.0,88041.0,0.0775]
["bitfinex","BTCUSD",1741164918404,0.227164,88042.0,88041.0,0.0775]
["bitfinex","BTCUSD",1741164918611,0.227169,88040.0,88038.0,0.0471]
["bitfinex","BTCUSD",1741164918810,0.227169,88040.0,88034.0,0.0752]
["bitfinex","BTCUSD",1741164919064,0.22725343,88040.0,88028.0,0.1246]
["bitfinex","BTCUSD",1741164919760,0.22725343,88040.0,88028.0,0.0494]
["bitfinex","BTCUSD",1741164920310,0.26286681,88040.0,88028.0,0.0494]
["bitfinex","BTCUSD",1741164920515,0.26286681,88040.0,88024.0,0.0003402]
["bitfinex","BTCUSD",1741164920718,0.26286681,88040.0,88024.0,0.00081522]
["bitfinex","BTCUSD",1741164920926,0.26286681,88040.0,88026.0,0.227205]
["bitfinex","BTCUSD",1741164921127,0.26286681,88040.0,88027.0,0.2272]
["bitfinex","BTCUSD",1741164921567,0.26286681,88040.0,88028.0,0.00047502]
["bitfinex","BTCUSD",1741164921772,0.26286681,88040.0,88024.0,0.0003402]
["bitfinex","BTCUSD",1741164923211,0.26286681,88040.0,88024.0,0.00081522]
["bitfinex","BTCUSD",1741164923409,0.22725343,88040.0,88024.0,0.00081522]
["bitfinex","BTCUSD",1741164923607,0.22725343,88040.0,88024.0,0.0003402]
["bitfinex","BTCUSD",1741164923840,0.22725343,88040.0,88024.0,0.00081522]
["bitfinex","BTCUSD",1741164924011,0.22725343,88040.0,88024.0,0.0003402]
["bitfinex","BTCUSD",1741164925315,0.22725343,88040.0,88024.0,0.00081522]
["bitfinex","BTCUSD",1741164926158,0.22725343,88040.0,88024.0,0.0003402]
["bitfinex","BTCUSD",1741164928081,0.26286923,88040.0,88024.0,0.0003402]
["bitfinex","BTCUSD",1741164928381,0.26286923,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741164928382,0.98761008,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741164928557,0.98661008,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741164928724,1.19989693,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741164928928,1.08861008,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741164929330,0.227208,88025.0,88024.0,0.0003402]
["bitfinex","BTCUSD",1741164929529,0.227208,88025.0,87980.0,0.3259]
["bitfinex","BTCUSD",1741164929530,0.3,88022.0,88021.0,2e-07]
["bitfinex","BTCUSD",1741164929758,0.86915585,88022.0,88021.0,2e-07]
["bitfinex","BTCUSD",1741164929979,1.01435585,88022.0,88021.0,2e-07]
["bitfinex","BTCUSD",1741164932231,1.01735585,88022.0,88021.0,2e-07]
["bitfinex","BTCUSD",1741164933023,1.05298415,88022.0,88021.0,2e-07]
["bitfinex","BTCUSD",1741164933647,1.04998415,88022.0,88021.0,2e-07]
["bitfinex","BTCUSD",1741164934025,1.05498415,88022.0,88021.0,2e-07]
["bitfinex","BTCUSD",1741164934248,0.227252,88008.0,88001.0,0.00081462]
["bitfinex","BTCUSD",1741164934404,0.227252,88008.0,88001.0,0.0003396]
["bitfinex","BTCUSD",1741164934614,0.54179285,88008.0,88001.0,0.0003396]
["bitfinex","BTCUSD",1741164935013,0.57742284,88008.0,88001.0,0.0003396]
["bitfinex","BTCUSD",1741164935319,0.54179285,88008.0,88001.0,0.0003396]
["bitfinex","BTCUSD",1741164935547,0.54179285,88008.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164936727,0.527252,88008.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164936955,0.54179285,88008.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164937132,0.227243,88012.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164937336,0.230252,88008.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164937573,0.3274,88013.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164937770,0.3274,88013.0,88009.0,0.227247]
["bitfinex","BTCUSD",1741164938123,0.228252,88008.0,88007.0,0.04983125]
["bitfinex","BTCUSD",1741164938268,0.227252,88008.0,88007.0,0.04983125]
["bitfinex","BTCUSD",1741164938479,0.03562777,88013.0,88007.0,0.27708425]
["bitfinex","BTCUSD",1741164938681,0.26286877,88013.0,88007.0,0.28008425]
["bitfinex","BTCUSD",1741164939692,0.227243,88012.0,88007.0,0.05283125]
["bitfinex","BTCUSD",1741164940065,0.227252,88008.0,88007.0,0.05283125]
["bitfinex","BTCUSD",1741164940434,0.227252,88008.0,88007.0,0.04983125]
["bitfinex","BTCUSD",1741164940839,0.227252,88008.0,88007.0,0.05283125]
["bitfinex","BTCUSD",1741164941044,0.227252,88008.0,88007.0,0.04983125]
["bitfinex","BTCUSD",1741164941265,0.227248,88010.0,88007.0,0.04983125]
["bitfinex","BTCUSD",1741164941436,0.227252,88008.0,88007.0,0.05183125]
["bitfinex","BTCUSD",1741164941827,0.03562777,88013.0,88007.0,0.05183125]
["bitfinex","BTCUSD",1741164942027,0.227241,88012.0,88007.0,0.05183125]
["bitfinex","BTCUSD",1741164942224,0.03562777,88013.0,88007.0,0.04983125]
["bitfinex","BTCUSD",1741164942430,0.227244,88011.0,88007.0,0.05083125]
["bitfinex","BTCUSD",1741164942625,0.26286677,88013.0,88007.0,0.05083125]
["bitfinex","BTCUSD",1741164942829,0.03562777,88013.0,88008.0,0.227251]
["bitfinex","BTCUSD",1741164943035,0.03562777,88013.0,88007.0,0.05083125]
["bitfinex","BTCUSD",1741164943259,0.26286777,88013.0,88007.0,0.05083125]
["bitfinex","BTCUSD",1741164943635,0.3,88020.0,88007.0,0.05083125]
["bitfinex","BTCUSD",1741164943841,0.227252,88008.0,88007.0,0.05083125]
["bitfinex","BTCUSD",1741164944241,0.227252,88008.0,88007.0,0.04983125]
["bitfinex","BTCUSD",1741164944925,0.227252,88008.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164945738,0.24179285,88008.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164946171,0.54179285,88008.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164946601,0.64142144,88008.0,88007.0,0.00073125]
["bitfinex","BTCUSD",1741164946805,0.527264,88003.0,88002.0,2.5e-07]
["bitfinex","BTCUSD",1741164947003,0.54180485,88003.0,88002.0,2.5e-07]
["bitfinex","BTCUSD",1741164948287,0.57743788,88003.0,88002.0,2.5e-07]
["bitfinex","BTCUSD",1741164949055,0.57743788,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164949844,0.54180485,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164950061,0.86920485,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164951806,0.854664,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164952211,0.554664,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164953777,0.3274,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164953977,0.227261,88005.0,88002.0,0.04980025]
["bitfinex","BTCUSD",1741164954184,0.00039137,88008.0,88003.0,0.227264]
["bitfinex","BTCUSD",1741164954401,0.00039137,88008.0,88004.0,0.00047502]
["bitfinex","BTCUSD",1741164954612,0.00039137,88008.0,88003.0,0.00047502]
["bitfinex","BTCUSD",1741164954814,0.227258,88006.0,88003.0,0.00047502]
["bitfinex","BTCUSD",1741164955012,0.00039137,88008.0,88003.0,0.00047502]
["bitfinex","BTCUSD",1741164955234,0.227259,88005.0,88003.0,0.00047502]
["bitfinex","BTCUSD",1741164955433,0.45452,88005.0,88002.0,0.04680025]
["bitfinex","BTCUSD",1741164955595,0.227259,88005.0,88004.0,0.002]
["bitfinex","BTCUSD",1741164956854,0.227264,88003.0,88002.0,0.04680025]
["bitfinex","BTCUSD",1741164957450,0.227256,88007.0,88002.0,0.04680025]
["bitfinex","BTCUSD",1741164957817,0.00039137,88008.0,88004.0,0.003]
["bitfinex","BTCUSD",1741164958013,0.26288546,88006.0,88002.0,0.04680025]
["bitfinex","BTCUSD",1741164958265,0.227264,88003.0,88002.0,0.04680025]
["bitfinex","BTCUSD",1741164958426,0.227264,88003.0,88002.0,0.04980025]
["bitfinex","BTCUSD",1741164958629,0.227264,88003.0,88002.0,0.04680025]
["bitfinex","BTCUSD",1741164959782,0.227264,88003.0,88002.0,2.5e-07]
["bitfinex","BTCUSD",1741164961642,0.227264,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164962689,0.22726,88005.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164962897,0.227261,88005.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164963111,0.00073137,88008.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164963314,0.227264,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164963890,0.24180485,88003.0,88002.0,2.5e-07]
["bitfinex","BTCUSD",1741164964210,0.24180485,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164964351,0.24180485,88003.0,88002.0,2.5e-07]
["bitfinex","BTCUSD",1741164964751,0.54180485,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164965161,0.26195613,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164965570,0.227264,88003.0,88002.0,0.00300025]
["bitfinex","BTCUSD",1741164965773,0.227264,88003.0,88001.0,8.5e-07]
["bitfinex","BTCUSD",1741164965972,0.227267,88002.0,88001.0,8.5e-07]
["bitfinex","BTCUSD",1741164966647,0.22727,88001.0,88000.0,0.15871574]
["bitfinex","BTCUSD",1741164966795,0.22727,88001.0,88000.0,0.14157574]
["bitfinex","BTCUSD",1741164967204,0.64181085,88001.0,88000.0,0.14157574]
["bitfinex","BTCUSD",1741164967405,0.72061085,88001.0,88000.0,7.4e-07]
["bitfinex","BTCUSD",1741164967607,1.09532161,88001.0,88000.0,7.4e-07]
["bitfinex","BTCUSD",1741164968074,1.05101085,88001.0,88000.0,7.4e-07]
["bitfinex","BTCUSD",1741164968377,0.94801085,88001.0,88000.0,7.4e-07]
["bitfinex","BTCUSD",1741164968552,0.95201085,88001.0,88000.0,7.4e-07]
["bitfinex","BTCUSD",1741164969356,0.87321085,88001.0,88000.0,7.4e-07]
["bitfinex","BTCUSD",1741164972087,0.97321085,88001.0,88000.0,7.4e-07]
["bitfinex","BTCUSD",1741164972449,0.1,87995.0,87994.0,0.00501074]
["bitfinex","BTCUSD",1741164972676,0.327285,87995.0,87994.0,0.00501074]
["bitfinex","BTCUSD",1741164973337,0.42282585,87995.0,87994.0,0.00501074]
["bitfinex","BTCUSD",1741164973548,0.42282585,87995.0,87994.0,7.4e-07]
["bitfinex","BTCUSD",1741164973735,0.42482585,87995.0,87994.0,7.4e-07]
["bitfinex","BTCUSD",1741164975140,0.42282585,87995.0,87994.0,7.4e-07]
["bitfinex","BTCUSD",1741164975319,0.42482585,87995.0,87994.0,7.4e-07]
["bitfinex","BTCUSD",1741164976830,0.75222585,87995.0,87994.0,7.4e-07]
["bitfinex","BTCUSD",1741164978161,0.67122585,87995.0,87994.0,7.4e-07]
["bitfinex","BTCUSD",1741164983448,0.57122585,87995.0,87994.0,7.4e-07]
["bitfinex","BTCUSD",1741164985548,0.556685,87995.0,87994.0,7.4e-07]
["bitfinex","BTCUSD",1741164986067,0.556685,87995.0,87994.0,0.00017084]
["bitfinex","BTCUSD",1741164986239,0.5570252,87995.0,87994.0,0.00017084]
["bitfinex","BTCUSD",1741164987507,0.57156605,87995.0,87994.0,0.00017084]
["bitfinex","BTCUSD",1741164989103,0.527293,87992.0,87979.0,0.0496]
["bitfinex","BTCUSD",1741164989445,0.527293,87992.0,87974.0,0.0774398]
["bitfinex","BTCUSD",1741164991276,0.528293,87992.0,87974.0,0.0774398]
["bitfinex","BTCUSD",1741164993131,0.528293,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741164993452,0.64283385,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741164993654,0.3,87988.0,87974.0,0.0003398]
["bitfinex","BTCUSD",1741164993853,0.227378,87959.0,87958.0,0.0488]
["bitfinex","BTCUSD",1741164995015,0.527396,87952.0,87946.0,0.0793]
["bitfinex","BTCUSD",1741164996233,0.23961088,87952.0,87946.0,0.0793]
["bitfinex","BTCUSD",1741164997080,0.27526089,87952.0,87946.0,0.0793]
["bitfinex","BTCUSD",1741164997574,0.28364895,87952.0,87946.0,0.0793]
["bitfinex","BTCUSD",1741164998804,0.28364895,87952.0,87951.0,1.00417427]
["bitfinex","BTCUSD",1741165003626,0.56253979,87952.0,87951.0,1.00417427]
["bitfinex","BTCUSD",1741165003827,0.66253979,87952.0,87951.0,2e-07]
["bitfinex","BTCUSD",1741165004049,0.227427,87940.0,87931.0,0.0463]
["bitfinex","BTCUSD",1741165004232,0.24196785,87940.0,87931.0,0.0463]
["bitfinex","BTCUSD",1741165004457,0.54196785,87940.0,87931.0,0.0463]
["bitfinex","BTCUSD",1741165005009,0.54196785,87940.0,87931.0,0.0004]
["bitfinex","BTCUSD",1741165005407,0.227471,87923.0,87922.0,0.0499]
["bitfinex","BTCUSD",1741165006536,0.03566128,87923.0,87922.0,0.0499]
["bitfinex","BTCUSD",1741165006677,0.03605216,87923.0,87922.0,0.0499]
["bitfinex","BTCUSD",1741165008557,0.26352316,87923.0,87922.0,0.0499]
["bitfinex","BTCUSD",1741165009039,0.03605216,87923.0,87922.0,0.0499]
["bitfinex","BTCUSD",1741165009242,0.26352316,87923.0,87922.0,0.0499]
["bitfinex","BTCUSD",1741165010685,0.227482,87919.0,87918.0,0.07637]
["bitfinex","BTCUSD",1741165011453,0.227474,87922.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165011671,0.03605216,87923.0,87919.0,0.22748]
["bitfinex","BTCUSD",1741165011850,0.03605216,87923.0,87921.0,0.227475]
["bitfinex","BTCUSD",1741165012051,0.03605216,87923.0,87918.0,0.227652]
["bitfinex","BTCUSD",1741165012305,0.03605216,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741165012530,0.03605216,87923.0,87922.0,0.307774]
["bitfinex","BTCUSD",1741165012753,0.03605216,87923.0,87922.0,0.0803]
["bitfinex","BTCUSD",1741165013017,0.03605216,87923.0,87922.0,0.307774]
["bitfinex","BTCUSD",1741165013285,0.03605216,87923.0,87922.0,0.0803]
["bitfinex","BTCUSD",1741165013592,0.26352316,87923.0,87922.0,0.0803]
["bitfinex","BTCUSD",1741165013764,0.00039088,87923.0,87922.0,0.0803]
["bitfinex","BTCUSD",1741165014367,0.22786188,87923.0,87922.0,0.0803]
["bitfinex","BTCUSD",1741165014795,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165018173,0.56942285,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165018304,0.60508518,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165018509,0.90508518,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165019092,0.66306233,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165019950,0.36306233,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165020106,0.36306233,87919.0,87918.0,0.08047]
["bitfinex","BTCUSD",1741165020312,0.59054433,87919.0,87918.0,0.08047]
["bitfinex","BTCUSD",1741165020509,0.36306233,87919.0,87918.0,0.08047]
["bitfinex","BTCUSD",1741165021092,0.59054433,87919.0,87918.0,0.08047]
["bitfinex","BTCUSD",1741165021240,0.36306233,87919.0,87918.0,0.08047]
["bitfinex","BTCUSD",1741165022127,0.36306233,87919.0,87918.0,0.307954]
["bitfinex","BTCUSD",1741165022481,0.36306233,87919.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165022700,0.59054433,87919.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165023675,0.554882,87919.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165024284,0.227482,87919.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165024751,0.227479,87920.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165024904,0.22786388,87923.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165025101,0.227475,87922.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165025466,0.00039088,87923.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165025850,0.22786188,87923.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165026379,0.227476,87922.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165026550,0.227482,87919.0,87918.0,0.12657]
["bitfinex","BTCUSD",1741165028174,0.227482,87919.0,87918.0,0.04627]
["bitfinex","BTCUSD",1741165028313,0.26314568,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165029635,0.03566368,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165030946,0.26314568,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165034665,0.03566368,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165035875,0.03566368,87919.0,87918.0,0.227654]
["bitfinex","BTCUSD",1741165036159,0.03566368,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165036297,0.26314568,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165037578,0.03566368,87919.0,87918.0,0.227654]
["bitfinex","BTCUSD",1741165040292,0.03566368,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165040791,0.26314568,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165041200,0.03566368,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165041418,0.03566368,87919.0,87918.0,0.227654]
["bitfinex","BTCUSD",1741165041576,0.03566368,87919.0,87918.0,0.349754]
["bitfinex","BTCUSD",1741165041761,0.00039088,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741165041958,0.00039088,87923.0,87918.0,0.349752]
["bitfinex","BTCUSD",1741165042171,0.00039088,87923.0,87919.0,0.00047502]
["bitfinex","BTCUSD",1741165042364,0.00039088,87923.0,87918.0,0.12227]
["bitfinex","BTCUSD",1741165042566,0.22786488,87923.0,87918.0,0.12227]
["bitfinex","BTCUSD",1741165042771,0.227476,87922.0,87918.0,0.12227]
["bitfinex","BTCUSD",1741165043107,0.22786388,87923.0,87918.0,0.12227]
["bitfinex","BTCUSD",1741165043533,0.227475,87922.0,87918.0,0.12227]
["bitfinex","BTCUSD",1741165044048,0.00039088,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741165045610,0.00039088,87923.0,87918.0,0.12227]
["bitfinex","BTCUSD",1741165045842,0.00039088,87923.0,87919.0,0.22748]
["bitfinex","BTCUSD",1741165046248,0.00039088,87923.0,87918.0,0.12227]
["bitfinex","BTCUSD",1741165046648,0.22786488,87923.0,87918.0,0.12227]
["bitfinex","BTCUSD",1741165046855,0.227462,87927.0,87920.0,0.227477]
["bitfinex","BTCUSD",1741165047252,0.2277924,87931.0,87920.0,0.227477]
["bitfinex","BTCUSD",1741165047595,0.2277924,87931.0,87921.0,0.227476]
["bitfinex","BTCUSD",1741165047862,0.0003404,87931.0,87930.0,0.227453]
["bitfinex","BTCUSD",1741165049261,0.0003404,87931.0,87928.0,0.227457]
["bitfinex","BTCUSD",1741165049508,0.0003404,87931.0,87927.0,0.22746]
["bitfinex","BTCUSD",1741165049683,0.0003404,87931.0,87924.0,0.227468]
["bitfinex","BTCUSD",1741165049886,0.0003404,87931.0,87926.0,0.227462]
["bitfinex","BTCUSD",1741165050285,0.0003404,87931.0,87918.0,0.04568758]
["bitfinex","BTCUSD",1741165050467,0.0003404,87931.0,87930.0,0.309853]
["bitfinex","BTCUSD",1741165051033,0.0003404,87931.0,87930.0,0.356653]
["bitfinex","BTCUSD",1741165055797,0.0003404,87931.0,87930.0,0.360653]
["bitfinex","BTCUSD",1741165056388,0.0003404,87931.0,87930.0,0.356653]
["bitfinex","BTCUSD",1741165056587,4e-07,87931.0,87930.0,0.660653]
["bitfinex","BTCUSD",1741165057893,4e-07,87931.0,87930.0,0.656653]
["bitfinex","BTCUSD",1741165058033,0.0010004,87931.0,87930.0,0.662653]
["bitfinex","BTCUSD",1741165058487,4e-07,87931.0,87930.0,0.656653]
["bitfinex","BTCUSD",1741165058692,4e-07,87931.0,87930.0,0.662653]
["bitfinex","BTCUSD",1741165058919,0.0010004,87931.0,87930.0,0.662653]
["bitfinex","BTCUSD",1741165059134,4e-07,87931.0,87930.0,0.656653]
["bitfinex","BTCUSD",1741165059352,4e-07,87931.0,87930.0,0.661653]
["bitfinex","BTCUSD",1741165059555,0.0010004,87931.0,87930.0,0.661653]
["bitfinex","BTCUSD",1741165060214,0.0010004,87931.0,87930.0,0.66212802]
["bitfinex","BTCUSD",1741165062946,4e-07,87931.0,87930.0,0.66212802]
["bitfinex","BTCUSD",1741165064596,0.3274,87978.0,87965.0,0.227363]
["bitfinex","BTCUSD",1741165064796,0.3274,87978.0,87957.0,0.082]
["bitfinex","BTCUSD",1741165064797,0.227365,87965.0,87957.0,0.082]
["bitfinex","BTCUSD",1741165064998,0.227368,87964.0,87957.0,0.081]
["bitfinex","BTCUSD",1741165065225,0.227368,87964.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165065402,0.227371,87962.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165065599,0.227384,87957.0,87953.0,0.0466]
["bitfinex","BTCUSD",1741165065821,0.227391,87954.0,87953.0,0.04671758]
["bitfinex","BTCUSD",1741165066031,0.227391,87954.0,87953.0,0.00011758]
["bitfinex","BTCUSD",1741165068751,0.19726157,87954.0,87953.0,0.00011758]
["bitfinex","BTCUSD",1741165069154,0.19760137,87954.0,87953.0,0.00111758]
["bitfinex","BTCUSD",1741165069354,0.0003398,87954.0,87953.0,0.00111758]
["bitfinex","BTCUSD",1741165069820,0.0003398,87954.0,87953.0,0.22851158]
["bitfinex","BTCUSD",1741165070675,0.0003398,87954.0,87953.0,0.00111758]
["bitfinex","BTCUSD",1741165071916,0.2277308,87954.0,87953.0,0.00111758]
["bitfinex","BTCUSD",1741165074245,0.0003398,87954.0,87953.0,0.00111758]
["bitfinex","BTCUSD",1741165074646,0.2277308,87954.0,87953.0,0.00111758]
["bitfinex","BTCUSD",1741165076794,0.3073308,87954.0,87953.0,0.00111758]
["bitfinex","BTCUSD",1741165078808,0.3073308,87954.0,87953.0,0.00011758]
["bitfinex","BTCUSD",1741165079040,0.3093308,87954.0,87953.0,0.00011758]
["bitfinex","BTCUSD",1741165079168,0.01107847,87954.0,87953.0,0.00011758]
["bitfinex","BTCUSD",1741165079379,0.23846947,87954.0,87953.0,0.00011758]
["bitfinex","BTCUSD",1741165080235,0.32126947,87954.0,87953.0,0.00011758]
["bitfinex","BTCUSD",1741165081914,0.32126947,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165083672,0.01107847,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165083878,0.0023398,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165084200,0.2297308,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165085396,0.0023398,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165086160,0.0023398,87954.0,87953.0,0.22768138]
["bitfinex","BTCUSD",1741165087042,0.0023398,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165087239,0.0003398,87954.0,87953.0,0.22768138]
["bitfinex","BTCUSD",1741165087627,0.0003398,87954.0,87953.0,0.00228738]
["bitfinex","BTCUSD",1741165088865,0.0003398,87954.0,87953.0,0.22968138]
["bitfinex","BTCUSD",1741165089269,0.0003398,87954.0,87953.0,0.22768138]
["bitfinex","BTCUSD",1741165089833,0.0003398,87954.0,87953.0,0.22868138]
["bitfinex","BTCUSD",1741165090041,0.0003398,87954.0,87953.0,0.22768138]
["bitfinex","BTCUSD",1741165090246,0.0003398,87954.0,87953.0,0.22868138]
["bitfinex","BTCUSD",1741165090595,0.0003398,87954.0,87953.0,0.22768138]
["bitfinex","BTCUSD",1741165090819,0.0003398,87954.0,87953.0,0.22868138]
["bitfinex","BTCUSD",1741165092603,0.0003398,87954.0,87953.0,0.00128738]
["bitfinex","BTCUSD",1741165092822,0.0003398,87954.0,87953.0,0.22868138]
["bitfinex","BTCUSD",1741165101560,0.0003398,87954.0,87953.0,0.35257292]
["bitfinex","BTCUSD",1741165101716,0.0003398,87954.0,87953.0,0.35098138]
["bitfinex","BTCUSD",1741165102857,0.0003398,87954.0,87953.0,0.34998138]
["bitfinex","BTCUSD",1741165103088,0.0003398,87954.0,87953.0,0.35198138]
["bitfinex","BTCUSD",1741165103410,0.0003398,87954.0,87953.0,0.34998138]
["bitfinex","BTCUSD",1741165103635,0.0013398,87954.0,87953.0,0.35698138]
["bitfinex","BTCUSD",1741165113302,0.0013398,87954.0,87953.0,0.05428738]
["bitfinex","BTCUSD",1741165113697,0.0013398,87954.0,87953.0,0.28168138]
["bitfinex","BTCUSD",1741165115244,0.227348,87971.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741165115445,0.227337,87975.0,87968.0,0.227354]
["bitfinex","BTCUSD",1741165115641,0.227343,87973.0,87968.0,0.227354]
["bitfinex","BTCUSD",1741165115841,0.227345,87972.0,87966.0,0.227359]
["bitfinex","BTCUSD",1741165116088,0.227345,87972.0,87967.0,0.00047502]
["bitfinex","BTCUSD",1741165116701,0.227345,87972.0,87966.0,0.227359]
["bitfinex","BTCUSD",1741165116906,0.227347,87971.0,87966.0,0.227359]
["bitfinex","BTCUSD",1741165117250,0.227347,87971.0,87968.0,0.001]
["bitfinex","BTCUSD",1741165117453,0.227354,87969.0,87960.0,0.227375]
["bitfinex","BTCUSD",1741165117654,0.227362,87966.0,87960.0,0.227375]
["bitfinex","BTCUSD",1741165117871,0.227365,87964.0,87955.0,0.227386]
["bitfinex","BTCUSD",1741165118071,0.227371,87962.0,87957.0,0.227381]
["bitfinex","BTCUSD",1741165118272,0.227371,87962.0,87955.0,0.227388]
["bitfinex","BTCUSD",1741165118273,0.227365,87964.0,87948.0,0.00047502]
["bitfinex","BTCUSD",1741165118474,0.227356,87968.0,87948.0,0.22788002]
["bitfinex","BTCUSD",1741165118699,0.227369,87963.0,87957.0,0.227383]
["bitfinex","BTCUSD",1741165119342,0.227363,87965.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741165119721,0.227369,87963.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741165119923,0.227375,87961.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165120109,0.227381,87958.0,87957.0,0.004]
["bitfinex","BTCUSD",1741165120312,0.227375,87961.0,87949.0,0.00047502]
["bitfinex","BTCUSD",1741165120510,0.227375,87961.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165120727,0.227375,87961.0,87958.0,0.004]
["bitfinex","BTCUSD",1741165120925,0.227375,87961.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165121536,0.227375,87961.0,87957.0,0.227382]
["bitfinex","BTCUSD",1741165121918,0.227375,87961.0,87957.0,0.222382]
["bitfinex","BTCUSD",1741165122111,0.227375,87961.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165122112,0.227378,87960.0,87955.0,0.227388]
["bitfinex","BTCUSD",1741165122334,0.227378,87960.0,87953.0,0.04728738]
["bitfinex","BTCUSD",1741165122538,0.227378,87960.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741165122855,0.227354,87969.0,87962.0,0.22737]
["bitfinex","BTCUSD",1741165123053,0.0809,87973.0,87957.0,0.006]
["bitfinex","BTCUSD",1741165123353,0.227333,87977.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741165123562,0.081,87982.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741165123713,0.227319,87982.0,87970.0,0.227349]
["bitfinex","BTCUSD",1741165123918,0.227334,87977.0,87972.0,0.227343]
["bitfinex","BTCUSD",1741165124181,0.227334,87977.0,87972.0,0.227344]
["bitfinex","BTCUSD",1741165124357,0.227327,87979.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741165124566,0.227341,87974.0,87968.0,0.227353]
["bitfinex","BTCUSD",1741165125163,0.001,87975.0,87968.0,0.227353]
["bitfinex","BTCUSD",1741165125365,0.227342,87973.0,87968.0,0.227353]
["bitfinex","BTCUSD",1741165125730,0.227342,87973.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741165125999,0.227348,87971.0,87965.0,0.227361]
["bitfinex","BTCUSD",1741165126206,0.22735,87970.0,87965.0,0.227361]
["bitfinex","BTCUSD",1741165126362,0.227354,87969.0,87961.0,0.227373]
["bitfinex","BTCUSD",1741165126567,0.227359,87967.0,87962.0,0.227369]
["bitfinex","BTCUSD",1741165126788,0.227362,87966.0,87961.0,0.227371]
["bitfinex","BTCUSD",1741165126988,0.227359,87967.0,87962.0,0.227369]
["bitfinex","BTCUSD",1741165127559,0.227349,87971.0,87961.0,0.227371]
["bitfinex","BTCUSD",1741165127711,0.22736,87966.0,87962.0,0.002]
["bitfinex","BTCUSD",1741165128110,0.227359,87967.0,87962.0,0.229368]
["bitfinex","BTCUSD",1741165128317,0.227365,87965.0,87962.0,0.002]
["bitfinex","BTCUSD",1741165128519,0.227361,87966.0,87962.0,0.002]
["bitfinex","BTCUSD",1741165128893,0.227359,87967.0,87962.0,0.002]
["bitfinex","BTCUSD",1741165129094,0.227359,87967.0,87962.0,0.22937]
["bitfinex","BTCUSD",1741165129305,0.227364,87965.0,87960.0,0.227373]
["bitfinex","BTCUSD",1741165129829,0.227357,87967.0,87958.0,0.0786]
["bitfinex","BTCUSD",1741165130022,0.0778,87972.0,87953.0,0.04728738]
["bitfinex","BTCUSD",1741165130222,0.227391,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165131307,0.227387,87956.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165131512,0.227374,87961.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165131705,0.0828,87962.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165131911,0.227362,87966.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165132118,0.0828,87968.0,87959.0,0.227378]
["bitfinex","BTCUSD",1741165132357,0.0828,87968.0,87957.0,0.227383]
["bitfinex","BTCUSD",1741165132558,0.0828,87968.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741165132716,0.0828,87968.0,87954.0,0.22739]
["bitfinex","BTCUSD",1741165132917,0.227378,87959.0,87954.0,0.22739]
["bitfinex","BTCUSD",1741165133115,0.227373,87961.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165133338,0.227391,87955.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165133962,0.227384,87957.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165134185,0.227388,87956.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165134419,0.227384,87957.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165134420,0.227391,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165134826,0.227387,87956.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165134963,0.227376,87960.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165135162,0.227391,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165135383,0.227363,87965.0,87955.0,0.227389]
["bitfinex","BTCUSD",1741165135590,0.227369,87963.0,87955.0,0.227389]
["bitfinex","BTCUSD",1741165135838,0.09152396,87968.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165135957,0.001,87961.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741165136160,0.227368,87963.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741165136354,0.227372,87962.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165136606,0.227368,87963.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165137016,0.227373,87961.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165137175,0.001,87961.0,87955.0,0.227388]
["bitfinex","BTCUSD",1741165137370,0.001,87961.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741165137581,0.227364,87965.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741165137778,0.001,87963.0,87960.0,0.227373]
["bitfinex","BTCUSD",1741165137975,0.001,87963.0,87962.0,0.22737]
["bitfinex","BTCUSD",1741165138384,0.001,87963.0,87956.0,0.227386]
["bitfinex","BTCUSD",1741165138567,0.001,87963.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165138568,0.22739,87955.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165138770,0.227391,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165140013,0.227391,87954.0,87953.0,0.00228738]
["bitfinex","BTCUSD",1741165141410,0.23906242,87954.0,87953.0,0.00228738]
["bitfinex","BTCUSD",1741165144930,0.1806545,87956.0,87953.0,0.00228738]
["bitfinex","BTCUSD",1741165145131,0.227391,87954.0,87953.0,0.00228738]
["bitfinex","BTCUSD",1741165145809,0.227391,87954.0,87953.0,0.00028738]
["bitfinex","BTCUSD",1741165146016,0.23927613,87954.0,87953.0,0.00128738]
["bitfinex","BTCUSD",1741165146523,0.01188513,87954.0,87953.0,0.00128738]
["bitfinex","BTCUSD",1741165146726,0.22736,87967.0,87953.0,0.00328738]
["bitfinex","BTCUSD",1741165146951,0.2277006,87966.0,87960.0,0.227375]
["bitfinex","BTCUSD",1741165147124,0.01217193,87966.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741165147329,0.227365,87965.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741165147679,0.227365,87965.0,87959.0,0.227378]
["bitfinex","BTCUSD",1741165148170,0.227369,87963.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741165148367,0.227365,87965.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165148587,0.227371,87962.0,87956.0,0.227385]
["bitfinex","BTCUSD",1741165148792,0.0003396,87966.0,87965.0,0.308463]
["bitfinex","BTCUSD",1741165148953,6e-07,87966.0,87965.0,0.355963]
["bitfinex","BTCUSD",1741165149132,6e-07,87966.0,87965.0,0.655963]
["bitfinex","BTCUSD",1741165149571,0.0003396,87977.0,87976.0,0.604634]
["bitfinex","BTCUSD",1741165149777,0.0003396,87977.0,87976.0,0.603634]
["bitfinex","BTCUSD",1741165150428,0.0003396,87977.0,87976.0,0.602634]
["bitfinex","BTCUSD",1741165151847,0.0003396,87977.0,87976.0,0.302634]
["bitfinex","BTCUSD",1741165152027,0.0003396,87977.0,87976.0,0.0773]
["bitfinex","BTCUSD",1741165152226,0.0003396,87977.0,87976.0,0.007]
["bitfinex","BTCUSD",1741165152428,0.0003396,87977.0,87976.0,0.234334]
["bitfinex","BTCUSD",1741165152888,0.0003396,87977.0,87976.0,0.227334]
["bitfinex","BTCUSD",1741165153180,0.0003396,87977.0,87976.0,0.232334]
["bitfinex","BTCUSD",1741165153498,0.0003396,87977.0,87976.0,0.227334]
["bitfinex","BTCUSD",1741165153859,0.0003396,87977.0,87976.0,0.232334]
["bitfinex","BTCUSD",1741165155969,0.0003396,87977.0,87976.0,0.005]
["bitfinex","BTCUSD",1741165156587,0.0003396,87977.0,87976.0,0.232334]
["bitfinex","BTCUSD",1741165159436,0.0003396,87977.0,87976.0,0.23392511]
["bitfinex","BTCUSD",1741165159598,0.0003396,87977.0,87976.0,0.232334]
["bitfinex","BTCUSD",1741165160005,0.0003396,87977.0,87976.0,0.227334]
["bitfinex","BTCUSD",1741165160419,0.0003396,87977.0,87976.0,0.234334]
["bitfinex","BTCUSD",1741165161768,0.0003396,87977.0,87975.0,0.227335]
["bitfinex","BTCUSD",1741165161971,0.2276716,87977.0,87976.0,0.007]
["bitfinex","BTCUSD",1741165162425,0.2276716,87977.0,87971.0,0.227346]
["bitfinex","BTCUSD",1741165162589,0.2276716,87977.0,87976.0,0.005]
["bitfinex","BTCUSD",1741165162995,0.0003396,87977.0,87976.0,0.005]
["bitfinex","BTCUSD",1741165163162,0.0003396,87977.0,87976.0,0.232334]
["bitfinex","BTCUSD",1741165164083,0.0003396,87977.0,87976.0,0.005]
["bitfinex","BTCUSD",1741165164695,0.0003396,87977.0,87976.0,0.2325038]
["bitfinex","BTCUSD",1741165166273,0.2276716,87977.0,87976.0,0.0051698]
["bitfinex","BTCUSD",1741165167413,0.0003396,87977.0,87976.0,0.0051698]
["bitfinex","BTCUSD",1741165167676,0.0003396,87977.0,87976.0,0.2325038]
["bitfinex","BTCUSD",1741165169598,0.227306,87987.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741165169801,0.227313,87985.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741165170003,0.227332,87977.0,87976.0,0.0051698]
["bitfinex","BTCUSD",1741165170506,0.227332,87977.0,87976.0,0.0001698]
["bitfinex","BTCUSD",1741165171090,0.227325,87980.0,87976.0,0.0001698]
["bitfinex","BTCUSD",1741165171293,0.23576127,87990.0,87976.0,0.0001698]
["bitfinex","BTCUSD",1741165171553,0.227316,87983.0,87977.0,0.22733]
["bitfinex","BTCUSD",1741165171719,0.227316,87983.0,87979.0,0.002]
["bitfinex","BTCUSD",1741165172123,0.227316,87983.0,87977.0,0.22733]
["bitfinex","BTCUSD",1741165172335,0.227301,87989.0,87976.0,0.0041698]
["bitfinex","BTCUSD",1741165172646,0.23576127,87990.0,87976.0,0.0001698]
["bitfinex","BTCUSD",1741165172862,0.227301,87989.0,87983.0,0.227316]
["bitfinex","BTCUSD",1741165173153,0.227301,87989.0,87979.0,0.003]
["bitfinex","BTCUSD",1741165173353,0.227301,87989.0,87982.0,0.227317]
["bitfinex","BTCUSD",1741165173552,0.01164343,87991.0,87982.0,0.227317]
["bitfinex","BTCUSD",1741165173761,0.01164343,87991.0,87985.0,0.227309]
["bitfinex","BTCUSD",1741165173978,0.01164343,87991.0,87976.0,0.0011698]
["bitfinex","BTCUSD",1741165174182,0.227308,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165175169,0.01164343,87991.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165175968,0.23894043,87991.0,87985.0,0.22742658]
["bitfinex","BTCUSD",1741165176197,0.227298,87990.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165176416,0.227307,87987.0,87985.0,0.00211758]
["bitfinex","BTCUSD",1741165176593,0.227307,87987.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165177026,0.227308,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165177891,0.227308,87986.0,87985.0,0.00111758]
["bitfinex","BTCUSD",1741165178626,0.227308,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165179232,0.227308,87986.0,87985.0,0.00211758]
["bitfinex","BTCUSD",1741165179632,0.0003396,87988.0,87985.0,0.00211758]
["bitfinex","BTCUSD",1741165179803,0.0003396,87988.0,87985.0,0.22942858]
["bitfinex","BTCUSD",1741165180009,0.0003396,87988.0,87987.0,0.227306]
["bitfinex","BTCUSD",1741165180870,0.0003396,87988.0,87985.0,0.00211758]
["bitfinex","BTCUSD",1741165181218,0.0003396,87988.0,87987.0,0.227306]
["bitfinex","BTCUSD",1741165181860,0.0003396,87988.0,87985.0,0.22942658]
["bitfinex","BTCUSD",1741165181990,0.227308,87986.0,87985.0,0.00211758]
["bitfinex","BTCUSD",1741165182195,0.227308,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165184119,0.227308,87986.0,87985.0,0.00211758]
["bitfinex","BTCUSD",1741165188008,0.227308,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165188464,0.228308,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165189227,0.2286478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165193138,0.0013398,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165193591,0.0013398,87986.0,87985.0,0.22742858]
["bitfinex","BTCUSD",1741165193973,0.0013398,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165194176,0.2286478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165196072,0.0013398,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165196279,0.0013398,87986.0,87985.0,0.22742858]
["bitfinex","BTCUSD",1741165196483,0.0013398,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165196885,0.0013398,87986.0,87985.0,0.22742858]
["bitfinex","BTCUSD",1741165197710,0.0013398,87986.0,87985.0,0.30342858]
["bitfinex","BTCUSD",1741165198006,0.0013398,87986.0,87985.0,0.3039036]
["bitfinex","BTCUSD",1741165198205,0.0013398,87986.0,87985.0,0.30342858]
["bitfinex","BTCUSD",1741165198728,0.0003398,87986.0,87985.0,0.30342858]
["bitfinex","BTCUSD",1741165198881,0.0003398,87986.0,87985.0,0.30442858]
["bitfinex","BTCUSD",1741165200614,0.0003398,87986.0,87985.0,0.3548036]
["bitfinex","BTCUSD",1741165201511,0.2276478,87986.0,87985.0,0.00111758]
["bitfinex","BTCUSD",1741165201719,0.0003398,87986.0,87985.0,0.00111758]
["bitfinex","BTCUSD",1741165202271,0.2276478,87986.0,87985.0,0.00111758]
["bitfinex","BTCUSD",1741165202684,0.0003398,87986.0,87985.0,0.00111758]
["bitfinex","BTCUSD",1741165202869,0.0003398,87986.0,87985.0,0.22842858]
["bitfinex","BTCUSD",1741165203308,0.0003398,87986.0,87985.0,0.00111758]
["bitfinex","BTCUSD",1741165203524,0.2276478,87986.0,87985.0,0.00111758]
["bitfinex","BTCUSD",1741165204319,0.2276478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165205603,0.0003398,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165205982,0.2276478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165206485,0.0003398,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165206690,0.2276478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165208916,0.3542478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165209114,0.6542478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165210922,0.6562478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165211129,0.5296478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165211319,0.5276478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165211714,0.5296478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165211922,0.5276478,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165213897,0.0003398,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165214079,0.0033398,87986.0,87985.0,0.00011758]
["bitfinex","BTCUSD",1741165214573,0.0033398,87986.0,87978.0,0.21788014]
["bitfinex","BTCUSD",1741165214876,0.227314,87984.0,87978.0,0.22744441]
["bitfinex","BTCUSD",1741165215120,0.2306488,87986.0,87980.0,0.227323]
["bitfinex","BTCUSD",1741165215331,0.227313,87985.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741165215544,0.227326,87979.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165216286,0.227319,87982.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165216492,0.0003398,87986.0,87982.0,0.227319]
["bitfinex","BTCUSD",1741165216815,0.0003398,87986.0,87982.0,0.227318]
["bitfinex","BTCUSD",1741165217011,0.0003398,87986.0,87985.0,0.227311]
["bitfinex","BTCUSD",1741165217540,0.0023398,87986.0,87985.0,0.227311]
["bitfinex","BTCUSD",1741165217715,0.0003398,87986.0,87985.0,0.227311]
["bitfinex","BTCUSD",1741165217929,0.0003398,87986.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165218087,0.227326,87979.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165219418,0.227322,87981.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165219561,0.227321,87981.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165220118,0.227326,87979.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165222621,0.2360891,87979.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165223046,0.25062995,87979.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165223248,0.87802995,87979.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165223449,0.95422995,87979.0,87978.0,0.00011741]
["bitfinex","BTCUSD",1741165223658,0.54187285,87977.0,87976.0,8e-07]
["bitfinex","BTCUSD",1741165223864,0.227391,87954.0,87941.0,0.0498]
["bitfinex","BTCUSD",1741165225416,0.23576127,87963.0,87953.0,0.0011698]
["bitfinex","BTCUSD",1741165225417,0.227376,87960.0,87953.0,0.0011698]
["bitfinex","BTCUSD",1741165225608,0.46313027,87963.0,87953.0,0.0011698]
["bitfinex","BTCUSD",1741165225794,0.527372,87962.0,87953.0,0.0011698]
["bitfinex","BTCUSD",1741165226007,0.3,87962.0,87953.0,0.0011698]
["bitfinex","BTCUSD",1741165226211,0.227378,87959.0,87953.0,0.0011698]
["bitfinex","BTCUSD",1741165226394,0.3,87962.0,87954.0,0.227389]
["bitfinex","BTCUSD",1741165226588,0.3,87962.0,87953.0,0.0011698]
["bitfinex","BTCUSD",1741165226795,0.227391,87954.0,87953.0,0.0011698]
["bitfinex","BTCUSD",1741165228188,0.24237615,87954.0,87953.0,0.0001698]
["bitfinex","BTCUSD",1741165228468,0.24237615,87954.0,87927.0,0.00047502]
["bitfinex","BTCUSD",1741165228469,0.01454085,87952.0,87923.0,0.0492]
["bitfinex","BTCUSD",1741165228639,0.23576127,87930.0,87923.0,0.03035354]
["bitfinex","BTCUSD",1741165228960,0.227469,87924.0,87915.0,0.2406538]
["bitfinex","BTCUSD",1741165229166,0.227469,87924.0,87917.0,0.227487]
["bitfinex","BTCUSD",1741165229318,0.227469,87924.0,87915.0,0.2406538]
["bitfinex","BTCUSD",1741165229744,0.00011719,87924.0,87923.0,0.003]
["bitfinex","BTCUSD",1741165229947,0.01501873,87924.0,87923.0,0.003]
["bitfinex","BTCUSD",1741165230173,0.01501873,87924.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741165230373,0.01501873,87924.0,87920.0,0.227477]
["bitfinex","BTCUSD",1741165230593,0.01501873,87924.0,87918.0,0.227654]
["bitfinex","BTCUSD",1741165230958,0.01501873,87924.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165231183,0.227475,87922.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165231432,0.227477,87921.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165231665,0.24248873,87924.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165231855,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165232242,0.01501873,87924.0,87918.0,0.00517]
["bitfinex","BTCUSD",1741165232390,0.01501873,87924.0,87923.0,0.227471]
["bitfinex","BTCUSD",1741165232603,0.00011719,87924.0,87923.0,0.353971]
["bitfinex","BTCUSD",1741165233442,0.00011719,87924.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165233640,0.22958619,87924.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165233815,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165234028,0.227472,87923.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165234222,0.00211719,87924.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165234223,0.22958619,87924.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165234430,0.227477,87921.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165234774,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165235280,0.00211719,87924.0,87919.0,0.22748]
["bitfinex","BTCUSD",1741165235483,0.00011719,87924.0,87923.0,0.227471]
["bitfinex","BTCUSD",1741165236708,0.00011719,87924.0,87923.0,0.307271]
["bitfinex","BTCUSD",1741165236899,0.00011719,87924.0,87923.0,0.310271]
["bitfinex","BTCUSD",1741165238102,0.00011719,87924.0,87923.0,0.307271]
["bitfinex","BTCUSD",1741165238301,0.00011719,87924.0,87923.0,0.0828]
["bitfinex","BTCUSD",1741165238737,0.00011719,87924.0,87923.0,0.310271]
["bitfinex","BTCUSD",1741165241724,0.00011719,87924.0,87923.0,0.0828]
["bitfinex","BTCUSD",1741165242371,0.22758619,87924.0,87923.0,0.003]
["bitfinex","BTCUSD",1741165243576,0.00011719,87924.0,87923.0,0.003]
["bitfinex","BTCUSD",1741165244298,0.00011719,87924.0,87923.0,0.230471]
["bitfinex","BTCUSD",1741165244508,0.00011719,87924.0,87923.0,0.309171]
["bitfinex","BTCUSD",1741165244858,0.00011719,87924.0,87923.0,0.355471]
["bitfinex","BTCUSD",1741165245008,0.00011719,87924.0,87923.0,0.35594602]
["bitfinex","BTCUSD",1741165245239,0.00011719,87924.0,87923.0,0.356471]
["bitfinex","BTCUSD",1741165245413,0.00011719,87924.0,87923.0,0.355471]
["bitfinex","BTCUSD",1741165245981,0.00011719,87924.0,87923.0,0.358471]
["bitfinex","BTCUSD",1741165247032,0.00011719,87924.0,87923.0,0.35894602]
["bitfinex","BTCUSD",1741165247436,0.00011719,87924.0,87923.0,0.13147502]
["bitfinex","BTCUSD",1741165247637,0.00263719,87924.0,87923.0,0.358471]
["bitfinex","BTCUSD",1741165248183,0.00263719,87924.0,87923.0,0.355471]
["bitfinex","BTCUSD",1741165248352,0.00263719,87924.0,87923.0,0.359471]
["bitfinex","BTCUSD",1741165248547,0.00263719,87924.0,87923.0,0.128]
["bitfinex","BTCUSD",1741165248806,0.227474,87922.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165249034,0.227478,87921.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165249241,0.227474,87922.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165249456,0.00263719,87924.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165249600,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165250166,0.227477,87921.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165250576,0.00263719,87924.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165250960,0.227477,87921.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165251554,0.227479,87920.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165251936,0.227476,87922.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165251937,0.227476,87922.0,87918.0,0.00517]
["bitfinex","BTCUSD",1741165252229,0.227476,87922.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165252433,0.227478,87921.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165252660,0.227478,87921.0,87918.0,0.00517]
["bitfinex","BTCUSD",1741165252855,0.227476,87922.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165253203,0.227476,87922.0,87918.0,0.00517]
["bitfinex","BTCUSD",1741165253477,0.22748,87920.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165253703,0.227482,87919.0,87918.0,0.00517]
["bitfinex","BTCUSD",1741165255126,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165255386,0.227482,87919.0,87918.0,0.00517]
["bitfinex","BTCUSD",1741165255597,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165256187,0.227482,87919.0,87918.0,0.00617]
["bitfinex","BTCUSD",1741165256419,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165256657,0.227482,87919.0,87918.0,0.00217]
["bitfinex","BTCUSD",1741165256903,0.00263719,87924.0,87920.0,0.227479]
["bitfinex","BTCUSD",1741165257102,0.00263719,87924.0,87918.0,0.00217]
["bitfinex","BTCUSD",1741165257326,0.00263719,87924.0,87921.0,0.227475]
["bitfinex","BTCUSD",1741165257546,0.00263719,87924.0,87918.0,0.00217]
["bitfinex","BTCUSD",1741165257547,0.00263719,87924.0,87920.0,0.227478]
["bitfinex","BTCUSD",1741165257728,0.00263719,87924.0,87921.0,0.227474]
["bitfinex","BTCUSD",1741165257906,0.00263719,87924.0,87922.0,0.227472]
["bitfinex","BTCUSD",1741165258231,0.227479,87920.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165258733,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165259573,0.227482,87919.0,87918.0,0.00217]
["bitfinex","BTCUSD",1741165259977,0.227482,87919.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165260991,0.00263719,87924.0,87918.0,0.00017]
["bitfinex","BTCUSD",1741165261288,0.00263719,87924.0,87923.0,0.227471]
["bitfinex","BTCUSD",1741165262310,0.00263719,87924.0,87923.0,0.309271]
["bitfinex","BTCUSD",1741165262451,0.00263719,87924.0,87923.0,0.3098213]
["bitfinex","BTCUSD",1741165264977,0.00263719,87924.0,87923.0,0.3138213]
["bitfinex","BTCUSD",1741165265182,0.00263719,87924.0,87923.0,0.3098213]
["bitfinex","BTCUSD",1741165265542,0.00363719,87924.0,87923.0,0.3158213]
["bitfinex","BTCUSD",1741165268509,0.00034,87926.0,87925.0,0.527466]
["bitfinex","BTCUSD",1741165268510,1.9e-07,87926.0,87925.0,0.527466]
["bitfinex","BTCUSD",1741165268712,1.9e-07,87926.0,87925.0,0.86628187]
["bitfinex","BTCUSD",1741165268909,1.9e-07,87926.0,87925.0,0.86580685]
["bitfinex","BTCUSD",1741165269123,1.9e-07,87926.0,87925.0,0.76580685]
["bitfinex","BTCUSD",1741165269322,1.9e-07,87926.0,87925.0,0.66580685]
["bitfinex","BTCUSD",1741165269554,1.9e-07,87926.0,87925.0,0.76635715]
["bitfinex","BTCUSD",1741165269875,1.9e-07,87926.0,87925.0,0.77135715]
["bitfinex","BTCUSD",1741165270621,1.9e-07,87926.0,87925.0,0.87135715]
["bitfinex","BTCUSD",1741165270834,1.9e-07,87926.0,87925.0,0.86635715]
["bitfinex","BTCUSD",1741165271241,1.9e-07,87926.0,87925.0,0.87335715]
["bitfinex","BTCUSD",1741165273817,1.9e-07,87926.0,87925.0,1.73785715]
["bitfinex","BTCUSD",1741165276074,1.9e-07,87926.0,87925.0,1.74158915]
["bitfinex","BTCUSD",1741165276257,1.9e-07,87926.0,87925.0,1.76285087]
["bitfinex","BTCUSD",1741165276971,0.0502402,87994.0,87949.0,0.4]
["bitfinex","BTCUSD",1741165277134,0.0001176,87963.0,87962.0,0.22737]
["bitfinex","BTCUSD",1741165277334,0.0001176,87963.0,87962.0,0.62251085]
["bitfinex","BTCUSD",1741165277536,0.0001176,87963.0,87962.0,0.6085203]
["bitfinex","BTCUSD",1741165278389,0.0001176,87963.0,87962.0,0.6155203]
["bitfinex","BTCUSD",1741165278634,0.0001176,87963.0,87962.0,0.6085203]
["bitfinex","BTCUSD",1741165278801,0.0001176,87963.0,87962.0,0.62306115]
["bitfinex","BTCUSD",1741165278998,0.0001176,87963.0,87962.0,0.63006115]
["bitfinex","BTCUSD",1741165280153,6e-07,87963.0,87962.0,0.67986115]
["bitfinex","BTCUSD",1741165280545,6e-07,87963.0,87962.0,0.77986115]
["bitfinex","BTCUSD",1741165280702,6e-07,87963.0,87962.0,0.78033617]
["bitfinex","BTCUSD",1741165281697,6e-07,87963.0,87962.0,0.88033617]
["bitfinex","BTCUSD",1741165281972,1e-06,87988.0,87987.0,0.24232187]
["bitfinex","BTCUSD",1741165282166,1e-06,87988.0,87987.0,1.04434685]
["bitfinex","BTCUSD",1741165282592,1e-06,87988.0,87987.0,1.04489715]
["bitfinex","BTCUSD",1741165282887,1e-06,87988.0,87987.0,0.94489715]
["bitfinex","BTCUSD",1741165283043,1e-06,87988.0,87987.0,0.9303563]
["bitfinex","BTCUSD",1741165283638,1e-06,87988.0,87987.0,0.6303563]
["bitfinex","BTCUSD",1741165284038,1e-06,87988.0,87987.0,0.5537563]
["bitfinex","BTCUSD",1741165284340,0.227304,87988.0,87987.0,0.3264503]
["bitfinex","BTCUSD",1741165284564,0.227304,87988.0,87987.0,0.3334503]
["bitfinex","BTCUSD",1741165284766,1e-06,87988.0,87987.0,0.3334503]
["bitfinex","BTCUSD",1741165284963,1e-06,87988.0,87987.0,0.5607563]
["bitfinex","BTCUSD",1741165286570,1e-06,87988.0,87987.0,0.5537563]
["bitfinex","BTCUSD",1741165286889,1e-06,87988.0,87987.0,0.5567563]
["bitfinex","BTCUSD",1741165287255,1e-06,87988.0,87987.0,0.56829715]
["bitfinex","BTCUSD",1741165287385,1e-06,87988.0,87987.0,0.64527217]
["bitfinex","BTCUSD",1741165287585,1e-06,87988.0,87987.0,0.65227217]
["bitfinex","BTCUSD",1741165287933,1e-06,87988.0,87987.0,0.95227217]
["bitfinex","BTCUSD",1741165289917,1e-06,87988.0,87987.0,0.94527217]
["bitfinex","BTCUSD",1741165290110,1e-06,87988.0,87987.0,0.95227217]
["bitfinex","BTCUSD",1741165290429,1e-06,87988.0,87987.0,0.94527217]
["bitfinex","BTCUSD",1741165290793,4e-07,87995.0,87994.0,0.54182885]
["bitfinex","BTCUSD",1741165291209,0.00011796,87995.0,87994.0,0.54182885]
["bitfinex","BTCUSD",1741165291582,9.6e-07,87995.0,87994.0,1.04432885]
["bitfinex","BTCUSD",1741165291779,9.6e-07,87995.0,87994.0,1.04487915]
["bitfinex","BTCUSD",1741165291980,9.6e-07,87995.0,87994.0,1.14487915]
["bitfinex","BTCUSD",1741165292598,9.6e-07,87995.0,87994.0,1.15838936]
["bitfinex","BTCUSD",1741165293879,9.6e-07,87995.0,87994.0,1.16538936]
["bitfinex","BTCUSD",1741165294080,9.6e-07,87995.0,87994.0,1.15838936]
["bitfinex","BTCUSD",1741165294492,9.6e-07,87995.0,87994.0,1.16538936]
["bitfinex","BTCUSD",1741165295788,0.005,88027.0,87994.0,1.40010136]
["bitfinex","BTCUSD",1741165295994,0.005,88027.0,88026.0,0.24174585]
["bitfinex","BTCUSD",1741165296164,0.00539178,88027.0,88026.0,0.56764585]
["bitfinex","BTCUSD",1741165296945,0.00539178,88027.0,88026.0,0.553105]
["bitfinex","BTCUSD",1741165297126,0.00539178,88027.0,88026.0,0.560105]
["bitfinex","BTCUSD",1741165297958,0.00539178,88027.0,88026.0,0.553105]
["bitfinex","BTCUSD",1741165298315,0.00539178,88027.0,88026.0,0.559105]
["bitfinex","BTCUSD",1741165299100,0.00539178,88027.0,88026.0,0.57364585]
["bitfinex","BTCUSD",1741165300211,0.00539178,88027.0,88026.0,0.56764585]
["bitfinex","BTCUSD",1741165300367,0.00539178,88027.0,88026.0,0.553105]
["bitfinex","BTCUSD",1741165300562,0.00539178,88027.0,88017.0,0.00047502]
["bitfinex","BTCUSD",1741165300563,0.23259478,88027.0,88017.0,0.00047502]
["bitfinex","BTCUSD",1741165300868,0.23259478,88027.0,88013.0,0.3259]
["bitfinex","BTCUSD",1741165301071,0.00539178,88027.0,88024.0,0.227208]
["bitfinex","BTCUSD",1741165301267,0.22721,88024.0,88016.0,0.22770402]
["bitfinex","BTCUSD",1741165301409,0.22721,88024.0,88018.0,0.227226]
["bitfinex","BTCUSD",1741165301616,0.00539178,88027.0,88019.0,0.00047502]
["bitfinex","BTCUSD",1741165301811,0.454417,88025.0,88019.0,0.227222]
["bitfinex","BTCUSD",1741165302005,0.00539178,88027.0,88014.0,0.227235]
["bitfinex","BTCUSD",1741165302207,0.227231,88016.0,88015.0,0.00047502]
["bitfinex","BTCUSD",1741165302412,0.00539178,88027.0,88002.0,0.3259]
["bitfinex","BTCUSD",1741165302413,0.227247,88010.0,88005.0,0.22773302]
["bitfinex","BTCUSD",1741165302626,0.227208,88025.0,88006.0,0.227257]
["bitfinex","BTCUSD",1741165302831,0.227228,88017.0,88011.0,0.227242]
["bitfinex","BTCUSD",1741165303036,0.227228,88017.0,88012.0,0.22771402]
["bitfinex","BTCUSD",1741165303293,0.227215,88023.0,88003.0,0.00047502]
["bitfinex","BTCUSD",1741165303490,0.227225,88019.0,88005.0,0.007]
["bitfinex","BTCUSD",1741165303821,0.227228,88018.0,88011.0,0.227241]
["bitfinex","BTCUSD",1741165304110,0.227241,88012.0,88011.0,0.007]
["bitfinex","BTCUSD",1741165304241,0.22726,88005.0,88003.0,0.00047502]
["bitfinex","BTCUSD",1741165304439,0.22726,88005.0,88002.0,0.3259]
["bitfinex","BTCUSD",1741165304440,0.0762,88014.0,88002.0,0.3259]
["bitfinex","BTCUSD",1741165304650,0.227248,88010.0,88003.0,0.00047502]
["bitfinex","BTCUSD",1741165304870,0.227264,88003.0,88002.0,0.3259]
["bitfinex","BTCUSD",1741165305228,0.227262,88005.0,88002.0,0.3259]
["bitfinex","BTCUSD",1741165305564,0.227248,88010.0,88004.0,0.22726]
["bitfinex","BTCUSD",1741165305779,0.22724,88013.0,88006.0,0.227255]
["bitfinex","BTCUSD",1741165306112,0.0762,88014.0,88002.0,0.3259]
["bitfinex","BTCUSD",1741165306451,0.227255,88007.0,88003.0,0.00047502]
["bitfinex","BTCUSD",1741165306654,0.227275,87999.0,87998.0,0.0005503]
["bitfinex","BTCUSD",1741165308164,0.227275,87999.0,87998.0,0.0025503]
["bitfinex","BTCUSD",1741165308482,0.306175,87999.0,87998.0,0.0025503]
["bitfinex","BTCUSD",1741165309637,0.306175,87999.0,87998.0,0.0005503]
["bitfinex","BTCUSD",1741165309852,0.31977992,87999.0,87998.0,0.0005503]
["bitfinex","BTCUSD",1741165310033,0.31977992,87999.0,87998.0,0.0025503]
["bitfinex","BTCUSD",1741165310481,0.31977992,87999.0,87998.0,0.0005503]
["bitfinex","BTCUSD",1741165310848,0.31977992,87999.0,87998.0,0.0025503]
["bitfinex","BTCUSD",1741165311946,0.61977992,87999.0,87998.0,0.0025503]
["bitfinex","BTCUSD",1741165313170,0.058887,87999.0,87998.0,0.0025503]
["bitfinex","BTCUSD",1741165313681,0.286162,87999.0,87998.0,0.0025503]
["bitfinex","BTCUSD",1741165316052,0.333262,87999.0,87998.0,0.0025503]
["bitfinex","BTCUSD",1741165316663,0.01879459,87999.0,87998.0,0.0025503]
["bitfinex","BTCUSD",1741165316864,0.24606959,87999.0,87998.0,0.0005503]
["bitfinex","BTCUSD",1741165317276,0.25006959,87999.0,87998.0,0.0005503]
["bitfinex","BTCUSD",1741165318168,0.2634569,87999.0,87998.0,0.0005503]
["bitfinex","BTCUSD",1741165319934,0.3396569,87999.0,87998.0,0.0005503]
["bitfinex","BTCUSD",1741165320464,0.3396569,87999.0,87998.0,0.0008899]
["bitfinex","BTCUSD",1741165320663,0.24466231,87999.0,87998.0,0.0008899]
["bitfinex","BTCUSD",1741165320979,0.01738731,87999.0,87998.0,0.0008899]
["bitfinex","BTCUSD",1741165321327,0.24466231,87999.0,87998.0,0.0008899]
["bitfinex","BTCUSD",1741165321526,0.24066231,87999.0,87998.0,0.0008899]
["bitfinex","BTCUSD",1741165321957,0.31538731,87999.0,87998.0,0.0008899]
["bitfinex","BTCUSD",1741165322124,0.54266231,87999.0,87998.0,0.0008899]
["bitfinex","BTCUSD",1741165323773,0.66616231,87999.0,87998.0,0.0008899]
["bitfinex","BTCUSD",1741165323974,0.22736,87966.0,87965.0,0.00047502]
["bitfinex","BTCUSD",1741165324310,0.227378,87959.0,87958.0,0.00011756]
["bitfinex","BTCUSD",1741165324688,0.227372,87962.0,87958.0,0.00011756]
["bitfinex","BTCUSD",1741165325353,0.46311827,87968.0,87958.0,0.00011756]
["bitfinex","BTCUSD",1741165325553,0.46311727,87968.0,87958.0,0.00011756]
["bitfinex","BTCUSD",1741165325772,0.227362,87966.0,87958.0,0.00011756]
["bitfinex","BTCUSD",1741165325992,0.46311727,87968.0,87958.0,0.00011756]
["bitfinex","BTCUSD",1741165326203,0.3,87979.0,87958.0,0.00011756]
["bitfinex","BTCUSD",1741165326543,0.3,87979.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741165326544,0.23576127,87970.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741165326795,0.53576127,87976.0,87967.0,0.00047502]
["bitfinex","BTCUSD",1741165327000,0.3,87974.0,87958.0,0.00011756]
["bitfinex","BTCUSD",1741165327193,0.3,87974.0,87968.0,0.227354]
["bitfinex","BTCUSD",1741165327519,0.23576127,87976.0,87962.0,0.227369]
["bitfinex","BTCUSD",1741165327719,0.23576127,87976.0,87958.0,0.22749856]
["bitfinex","BTCUSD",1741165327720,0.23576127,87976.0,87963.0,0.00047502]
["bitfinex","BTCUSD",1741165327926,0.23576127,87976.0,87968.0,0.0772]
["bitfinex","BTCUSD",1741165328177,0.23576127,87976.0,87959.0,0.227378]
["bitfinex","BTCUSD",1741165328379,0.227337,87975.0,87963.0,0.227367]
["bitfinex","BTCUSD",1741165328541,0.227345,87972.0,87963.0,0.227367]
["bitfinex","BTCUSD",1741165328743,0.227347,87971.0,87963.0,0.227367]
["bitfinex","BTCUSD",1741165328941,0.23576127,87976.0,87963.0,0.227367]
["bitfinex","BTCUSD",1741165329316,0.23576127,87976.0,87973.0,0.22734]
["bitfinex","BTCUSD",1741165329519,0.23576127,87976.0,87971.0,0.227345]
["bitfinex","BTCUSD",1741165329707,0.227334,87977.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741165329892,0.3,87981.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741165330101,0.3,87977.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741165330598,0.227335,87976.0,87962.0,0.227369]
["bitfinex","BTCUSD",1741165330801,0.3,87977.0,87964.0,0.227365]
["bitfinex","BTCUSD",1741165330952,0.3,87977.0,87961.0,0.227373]
["bitfinex","BTCUSD",1741165331160,0.23576127,87971.0,87960.0,0.0766]
["bitfinex","BTCUSD",1741165331367,0.227357,87968.0,87963.0,0.002]
["bitfinex","BTCUSD",1741165331565,0.23576127,87971.0,87960.0,0.0766]
["bitfinex","BTCUSD",1741165331767,0.227351,87970.0,87960.0,0.0766]
["bitfinex","BTCUSD",1741165332187,0.227355,87968.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165332385,0.227355,87968.0,87964.0,0.002]
["bitfinex","BTCUSD",1741165332599,0.227355,87968.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165333007,0.23576127,87971.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165333171,0.23576127,87980.0,87968.0,0.227353]
["bitfinex","BTCUSD",1741165333521,0.23576127,87980.0,87966.0,0.227358]
["bitfinex","BTCUSD",1741165333683,0.227327,87979.0,87966.0,0.227358]
["bitfinex","BTCUSD",1741165334112,0.23576127,87980.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165334316,0.227365,87964.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165334890,0.0762,87987.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165335059,0.227359,87967.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165335260,0.227365,87964.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165336629,0.3,87972.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165336779,0.0754,87994.0,87968.0,0.227353]
["bitfinex","BTCUSD",1741165336982,0.3,87978.0,87964.0,0.0767]
["bitfinex","BTCUSD",1741165337300,0.3,87978.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741165337531,0.3,87978.0,87964.0,0.304065]
["bitfinex","BTCUSD",1741165337735,0.3274,87986.0,87965.0,0.00159145]
["bitfinex","BTCUSD",1741165337937,0.3274,87986.0,87970.0,0.0476]
["bitfinex","BTCUSD",1741165338139,0.227319,87982.0,87970.0,0.0476]
["bitfinex","BTCUSD",1741165338343,0.23576127,87980.0,87970.0,0.0476]
["bitfinex","BTCUSD",1741165338543,0.23576127,87980.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165338805,0.23576127,87973.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165339004,0.227339,87975.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165339231,0.22734,87974.0,87964.0,0.00047502]
["bitfinex","BTCUSD",1741165339382,0.227336,87976.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165339583,0.454672,87976.0,87963.0,0.2277058]
["bitfinex","BTCUSD",1741165339935,0.227337,87975.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165340108,0.227341,87974.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165340544,0.3274,87986.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165340545,0.23576127,87973.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165340690,0.227355,87968.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165341088,0.227353,87969.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165341288,0.227342,87974.0,87963.0,0.0033398]
["bitfinex","BTCUSD",1741165341535,0.23576127,87980.0,87972.0,0.227344]
["bitfinex","BTCUSD",1741165341741,0.3,87985.0,87963.0,0.0003398]
["bitfinex","BTCUSD",1741165341969,0.3,87985.0,87975.0,0.0791]
["bitfinex","BTCUSD",1741165342468,0.3,87983.0,87975.0,0.0791]
["bitfinex","BTCUSD",1741165342666,0.3,87985.0,87975.0,0.0791]
["bitfinex","BTCUSD",1741165342815,0.227332,87977.0,87975.0,0.0791]
["bitfinex","BTCUSD",1741165343258,0.227343,87973.0,87969.0,0.0813]
["bitfinex","BTCUSD",1741165343495,0.23576127,87980.0,87963.0,0.0816398]
["bitfinex","BTCUSD",1741165343624,0.23576127,87980.0,87966.0,0.227358]
["bitfinex","BTCUSD",1741165343830,0.527313,87985.0,87963.0,0.0816398]
["bitfinex","BTCUSD",1741165344034,0.227317,87983.0,87972.0,0.227343]
["bitfinex","BTCUSD",1741165344234,0.527313,87985.0,87970.0,0.227349]
["bitfinex","BTCUSD",1741165344436,0.3,87984.0,87972.0,0.227344]
["bitfinex","BTCUSD",1741165344698,0.3,87984.0,87973.0,0.22734]
["bitfinex","BTCUSD",1741165344874,0.3,87984.0,87977.0,0.227329]
["bitfinex","BTCUSD",1741165345174,0.3,87984.0,87963.0,0.0816398]
["bitfinex","BTCUSD",1741165345355,0.23576127,87980.0,87972.0,0.227343]
["bitfinex","BTCUSD",1741165345537,0.23576127,87980.0,87966.0,0.22736]
["bitfinex","BTCUSD",1741165345739,0.23576127,87980.0,87973.0,0.227342]
["bitfinex","BTCUSD",1741165345974,0.23576127,87980.0,87972.0,0.227343]
["bitfinex","BTCUSD",1741165346296,0.3,87984.0,87977.0,0.001]
["bitfinex","BTCUSD",1741165346524,0.3,87984.0,87978.0,0.227328]
["bitfinex","BTCUSD",1741165346723,0.03563786,87983.0,87978.0,0.227328]
["bitfinex","BTCUSD",1741165347298,0.227327,87979.0,87967.0,0.227356]
["bitfinex","BTCUSD",1741165347493,0.227327,87979.0,87968.0,0.00047502]
["bitfinex","BTCUSD",1741165347701,0.227327,87979.0,87966.0,0.002]
["bitfinex","BTCUSD",1741165347702,0.227334,87977.0,87966.0,0.002]
["bitfinex","BTCUSD",1741165348118,0.227354,87969.0,87963.0,0.0816398]
["bitfinex","BTCUSD",1741165348359,0.23576127,87980.0,87965.0,0.227361]
["bitfinex","BTCUSD",1741165348517,0.227329,87978.0,87977.0,0.001]
["bitfinex","BTCUSD",1741165348714,0.30838551,87988.0,87977.0,0.001]
["bitfinex","BTCUSD",1741165348955,0.30838551,87988.0,87976.0,0.227333]
["bitfinex","BTCUSD",1741165349156,0.03563895,87978.0,87977.0,0.22733]
["bitfinex","BTCUSD",1741165349385,0.03563895,87978.0,87976.0,0.227333]
["bitfinex","BTCUSD",1741165349588,0.03563895,87978.0,87977.0,0.227332]
["bitfinex","BTCUSD",1741165350094,0.03563895,87978.0,87974.0,0.227339]
["bitfinex","BTCUSD",1741165350372,0.03563895,87978.0,87977.0,0.002]
["bitfinex","BTCUSD",1741165351372,0.3,87986.0,87977.0,0.002]
["bitfinex","BTCUSD",1741165351668,0.227256,88007.0,87981.0,0.227321]
["bitfinex","BTCUSD",1741165351847,0.23588601,88005.0,87996.0,0.0821]
["bitfinex","BTCUSD",1741165352050,0.227266,88003.0,87996.0,0.0821]
["bitfinex","BTCUSD",1741165352255,0.23576127,88010.0,87996.0,0.0821]
["bitfinex","BTCUSD",1741165352256,0.0001699,87999.0,87998.0,0.227277]
["bitfinex","BTCUSD",1741165352435,0.04978951,87999.0,87996.0,0.354682]
["bitfinex","BTCUSD",1741165352802,0.03580102,87999.0,87996.0,0.1274]
["bitfinex","BTCUSD",1741165353387,0.03580102,87999.0,87998.0,0.227277]
["bitfinex","BTCUSD",1741165353546,0.03580102,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1741165353948,0.03580102,87999.0,87996.0,0.1274]
["bitfinex","BTCUSD",1741165354149,0.03580102,87999.0,87996.0,0.354681]
["bitfinex","BTCUSD",1741165354345,0.03580102,87999.0,87996.0,0.1274]
["bitfinex","BTCUSD",1741165355353,0.03580102,87999.0,87996.0,0.35468]
["bitfinex","BTCUSD",1741165355551,0.03580102,87999.0,87996.0,0.1294]
["bitfinex","BTCUSD",1741165355757,0.03580102,87999.0,87998.0,0.227277]
["bitfinex","BTCUSD",1741165356521,0.03580102,87999.0,87996.0,0.1294]
["bitfinex","BTCUSD",1741165356999,0.03580102,87999.0,87996.0,0.1274]
["bitfinex","BTCUSD",1741165357225,0.03580102,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1741165359231,0.03580102,87999.0,87998.0,0.229277]
["bitfinex","BTCUSD",1741165359413,0.03580102,87999.0,87998.0,0.227277]
["bitfinex","BTCUSD",1741165360536,0.03580102,87999.0,87998.0,0.229277]
["bitfinex","BTCUSD",1741165360743,0.03580102,87999.0,87998.0,0.002]
["bitfinex","BTCUSD",1741165360923,0.03580102,87999.0,87996.0,0.0821]
["bitfinex","BTCUSD",1741165361117,0.03580102,87999.0,87997.0,0.22728]
["bitfinex","BTCUSD",1741165361318,0.03580102,87999.0,87998.0,0.354777]
["bitfinex","BTCUSD",1741165361749,0.0001699,87999.0,87998.0,0.654777]
["bitfinex","BTCUSD",1741165361948,9e-07,87999.0,87998.0,0.66931785]
["bitfinex","BTCUSD",1741165362154,9e-07,87999.0,87998.0,0.66979287]
["bitfinex","BTCUSD",1741165362356,9e-07,87999.0,87998.0,0.99569287]
["bitfinex","BTCUSD",1741165362709,9e-07,87999.0,87998.0,1.09569287]
["bitfinex","BTCUSD",1741165363417,9e-07,87999.0,87998.0,1.09521785]
["bitfinex","BTCUSD",1741165363624,9e-07,87999.0,87998.0,1.09569287]
["bitfinex","BTCUSD",1741165363763,9e-07,87999.0,87998.0,1.09169287]
["bitfinex","BTCUSD",1741165364367,9e-07,87999.0,87998.0,1.09121785]
["bitfinex","BTCUSD",1741165364567,9e-07,87999.0,87998.0,1.09169287]
["bitfinex","BTCUSD",1741165364814,0.0010009,87999.0,87998.0,1.09869287]
["bitfinex","BTCUSD",1741165365021,9e-07,87999.0,87998.0,1.09821785]
["bitfinex","BTCUSD",1741165365225,0.0001698,88019.0,88018.0,0.353326]
["bitfinex","BTCUSD",1741165365423,0.0001698,88019.0,88018.0,0.36786685]
["bitfinex","BTCUSD",1741165367396,0.0001698,88019.0,88018.0,0.37486685]
["bitfinex","BTCUSD",1741165368318,6.9e-07,88027.0,88023.0,0.227212]
["bitfinex","BTCUSD",1741165368525,0.00039247,88027.0,88026.0,0.308205]
["bitfinex","BTCUSD",1741165368724,0.00039247,88027.0,88026.0,0.32274585]
["bitfinex","BTCUSD",1741165370992,0.00039247,88027.0,88026.0,0.36994585]
["bitfinex","BTCUSD",1741165371194,0.00039247,88027.0,88026.0,0.37694585]
["bitfinex","BTCUSD",1741165371768,0.00039247,88027.0,88026.0,0.70284585]
["bitfinex","BTCUSD",1741165378643,4.7e-07,88027.0,88026.0,0.70284585]
["bitfinex","BTCUSD",1741165378860,6.1e-07,88049.0,88048.0,0.24168885]
["bitfinex","BTCUSD",1741165379066,0.0003396,88051.0,88050.0,0.276443]
["bitfinex","BTCUSD",1741165379264,0.00044648,88051.0,88050.0,0.61688385]
["bitfinex","BTCUSD",1741165380367,0.00044648,88051.0,88050.0,0.605343]
["bitfinex","BTCUSD",1741165380567,0.00044648,88051.0,88050.0,0.3289]
["bitfinex","BTCUSD",1741165381013,0.22758748,88051.0,88050.0,0.3289]
["bitfinex","BTCUSD",1741165381315,0.00044648,88051.0,88050.0,0.553043]
["bitfinex","BTCUSD",1741165381705,0.00044648,88051.0,88050.0,0.559043]
["bitfinex","BTCUSD",1741165381904,0.00044648,88051.0,88050.0,0.638143]
["bitfinex","BTCUSD",1741165382084,0.00044648,88051.0,88050.0,0.3259]
["bitfinex","BTCUSD",1741165382669,0.00044648,88051.0,88050.0,0.553043]
["bitfinex","BTCUSD",1741165382873,0.00044648,88051.0,88050.0,0.3259]
["bitfinex","BTCUSD",1741165382874,0.22758748,88051.0,88050.0,0.3259]
["bitfinex","BTCUSD",1741165383070,0.00044648,88051.0,88050.0,0.553043]
["bitfinex","BTCUSD",1741165383982,0.00044648,88051.0,88050.0,0.557043]
["bitfinex","BTCUSD",1741165384528,0.00044648,88051.0,88050.0,0.553043]
["bitfinex","BTCUSD",1741165384727,0.00044648,88051.0,88050.0,0.559043]
["bitfinex","BTCUSD",1741165385129,0.00044648,88051.0,88050.0,0.3259]
["bitfinex","BTCUSD",1741165385343,0.22758748,88051.0,88050.0,0.3329]
["bitfinex","BTCUSD",1741165385516,0.22758748,88051.0,88050.0,0.007]
["bitfinex","BTCUSD",1741165386380,0.26319704,88051.0,88050.0,0.007]
["bitfinex","BTCUSD",1741165386762,0.03605604,88051.0,88050.0,0.234143]
["bitfinex","BTCUSD",1741165387789,0.03605604,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741165388417,0.03605604,88051.0,88050.0,0.232143]
["bitfinex","BTCUSD",1741165388791,0.00044648,88051.0,88050.0,0.62018385]
["bitfinex","BTCUSD",1741165389384,0.00044648,88051.0,88050.0,0.62618385]
["bitfinex","BTCUSD",1741165389586,0.00044648,88051.0,88050.0,0.95460385]
["bitfinex","BTCUSD",1741165389809,0.00044648,88051.0,88050.0,0.96538992]
["bitfinex","BTCUSD",1741165390011,0.00044648,88051.0,88050.0,0.94860385]
["bitfinex","BTCUSD",1741165391189,0.00044648,88051.0,88050.0,0.934063]
["bitfinex","BTCUSD",1741165391393,0.00044648,88051.0,88050.0,0.641063]
["bitfinex","BTCUSD",1741165391653,0.00044648,88051.0,88050.0,0.00952]
["bitfinex","BTCUSD",1741165391945,0.00044648,88051.0,88050.0,0.236663]
["bitfinex","BTCUSD",1741165393084,0.22758748,88051.0,88050.0,0.00952]
["bitfinex","BTCUSD",1741165393634,0.00044648,88051.0,88050.0,0.236663]
["bitfinex","BTCUSD",1741165395047,0.00044648,88051.0,88050.0,0.229663]
["bitfinex","BTCUSD",1741165395947,0.00044648,88051.0,88050.0,0.235663]
["bitfinex","BTCUSD",1741165400644,0.00044648,88051.0,88050.0,0.00852]
["bitfinex","BTCUSD",1741165400891,0.22758748,88051.0,88050.0,0.00852]
["bitfinex","BTCUSD",1741165401265,0.00044648,88051.0,88050.0,0.00852]
["bitfinex","BTCUSD",1741165401830,0.22758748,88051.0,88050.0,0.00852]
["bitfinex","BTCUSD",1741165403401,0.00044648,88051.0,88050.0,0.235663]
["bitfinex","BTCUSD",1741165403742,0.00044648,88051.0,88050.0,0.00852]
["bitfinex","BTCUSD",1741165404154,0.22758748,88051.0,88050.0,0.00852]
["bitfinex","BTCUSD",1741165404768,0.00044648,88051.0,88050.0,0.00852]
["bitfinex","BTCUSD",1741165404974,0.00044648,88051.0,88050.0,0.235663]
["bitfinex","BTCUSD",1741165405337,0.00044648,88051.0,88050.0,0.23239884]
["bitfinex","BTCUSD",1741165406395,0.00044648,88051.0,88050.0,0.30999884]
["bitfinex","BTCUSD",1741165410993,0.00044648,88051.0,88050.0,0.23239884]
["bitfinex","BTCUSD",1741165411959,0.00044648,88051.0,88050.0,0.00525584]
["bitfinex","BTCUSD",1741165413179,0.22758748,88051.0,88050.0,0.00525584]
["bitfinex","BTCUSD",1741165414261,0.00044648,88051.0,88050.0,0.00525584]
["bitfinex","BTCUSD",1741165414471,0.00044648,88051.0,88049.0,0.0003396]
["bitfinex","BTCUSD",1741165414612,0.00044648,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741165414819,0.00044648,88051.0,88049.0,0.0003396]
["bitfinex","BTCUSD",1741165415016,0.227143,88050.0,88049.0,0.0003396]
["bitfinex","BTCUSD",1741165417028,0.227143,88050.0,88049.0,0.0053396]
["bitfinex","BTCUSD",1741165417747,0.00044648,88051.0,88049.0,0.0053396]
["bitfinex","BTCUSD",1741165417916,0.00044648,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741165418345,0.227143,88050.0,88049.0,0.0053396]
["bitfinex","BTCUSD",1741165419723,0.227143,88050.0,88049.0,0.0003396]
["bitfinex","BTCUSD",1741165421100,0.227143,88050.0,88049.0,0.0053396]
["bitfinex","BTCUSD",1741165421309,0.227143,88050.0,88049.0,0.0003396]
["bitfinex","BTCUSD",1741165421537,0.22758948,88051.0,88049.0,0.0003396]
["bitfinex","BTCUSD",1741165421685,0.00044648,88051.0,88049.0,0.0003396]
["bitfinex","BTCUSD",1741165421939,0.00044648,88051.0,88050.0,0.227143]
["bitfinex","BTCUSD",1741165422452,0.00044648,88051.0,88049.0,0.0003396]
["bitfinex","BTCUSD",1741165422453,0.227143,88050.0,88049.0,0.0003396]
["bitfinex","BTCUSD",1741165423883,0.603343,88050.0,88049.0,6e-07]
["bitfinex","BTCUSD",1741165424092,0.651843,88050.0,88049.0,6e-07]
["bitfinex","BTCUSD",1741165424453,0.4247,88050.0,88028.0,0.00047502]
["bitfinex","BTCUSD",1741165424657,0.4247,88050.0,88026.0,0.00047502]
["bitfinex","BTCUSD",1741165424658,0.23576127,88040.0,88026.0,0.00047502]
["bitfinex","BTCUSD",1741165424879,0.227203,88027.0,88023.0,0.00047502]
["bitfinex","BTCUSD",1741165425054,0.227205,88026.0,88023.0,0.00047502]
["bitfinex","BTCUSD",1741165425254,0.23576127,88040.0,88023.0,0.00047502]
["bitfinex","BTCUSD",1741165425255,0.22721,88024.0,88023.0,0.00047502]
["bitfinex","BTCUSD",1741165425456,0.227172,88039.0,88023.0,0.00047502]
["bitfinex","BTCUSD",1741165425711,0.227187,88033.0,88028.0,0.227199]
["bitfinex","BTCUSD",1741165426194,0.227194,88031.0,88023.0,0.227213]
["bitfinex","BTCUSD",1741165426374,0.2272,88028.0,88024.0,0.00047502]
["bitfinex","BTCUSD",1741165426581,0.00011749,88031.0,88030.0,0.227195]
["bitfinex","BTCUSD",1741165426984,0.00011749,88031.0,88022.0,0.0809]
["bitfinex","BTCUSD",1741165426985,0.227199,88029.0,88022.0,0.0809]
["bitfinex","BTCUSD",1741165427191,0.227199,88029.0,88023.0,0.227211]
["bitfinex","BTCUSD",1741165427386,0.227201,88028.0,88022.0,0.0809]
["bitfinex","BTCUSD",1741165427608,0.00011749,88031.0,88022.0,0.0809]
["bitfinex","BTCUSD",1741165427814,0.227213,88023.0,88022.0,0.0809]
["bitfinex","BTCUSD",1741165428158,0.24288244,88023.0,88022.0,0.0809]
["bitfinex","BTCUSD",1741165428364,0.00011749,88031.0,88022.0,0.0809]
["bitfinex","BTCUSD",1741165428506,0.00011749,88031.0,88030.0,0.227195]
["bitfinex","BTCUSD",1741165429103,0.00011749,88031.0,88030.0,0.305395]
["bitfinex","BTCUSD",1741165430657,0.00011749,88031.0,88030.0,0.31993585]
["bitfinex","BTCUSD",1741165430786,0.00011749,88031.0,88030.0,0.36893585]
["bitfinex","BTCUSD",1741165431632,0.00011749,88031.0,88030.0,0.37193585]
["bitfinex","BTCUSD",1741165432889,4.9e-07,88031.0,88030.0,0.99783585]
["bitfinex","BTCUSD",1741165433107,4.9e-07,88031.0,88030.0,0.99483585]
["bitfinex","BTCUSD",1741165433490,4.9e-07,88031.0,88030.0,1.00217545]
["bitfinex","BTCUSD",1741165435675,4.9e-07,88031.0,88030.0,1.74077545]
["bitfinex","BTCUSD",1741165435821,0.00017,88074.0,88030.0,1.74077545]
["bitfinex","BTCUSD",1741165435822,0.23576127,88090.0,88068.0,0.0795]
["bitfinex","BTCUSD",1741165436018,0.23576127,88090.0,88079.0,0.227068]
["bitfinex","BTCUSD",1741165436019,0.22705,88087.0,88079.0,0.227068]
["bitfinex","BTCUSD",1741165436360,0.227057,88084.0,88075.0,0.227077]
["bitfinex","BTCUSD",1741165436685,0.227043,88089.0,88079.0,0.227066]
["bitfinex","BTCUSD",1741165436826,0.3,88088.0,88076.0,0.227074]
["bitfinex","BTCUSD",1741165437023,0.3,88085.0,88077.0,0.227074]
["bitfinex","BTCUSD",1741165437456,0.3,88085.0,88076.0,0.227074]
["bitfinex","BTCUSD",1741165437682,0.227059,88083.0,88076.0,0.227074]
["bitfinex","BTCUSD",1741165438033,0.227065,88081.0,88075.0,0.227079]
["bitfinex","BTCUSD",1741165438202,0.3,88089.0,88082.0,0.22706]
["bitfinex","BTCUSD",1741165438404,0.3,88089.0,88070.0,0.227092]
["bitfinex","BTCUSD",1741165438628,0.227063,88082.0,88076.0,0.227076]
["bitfinex","BTCUSD",1741165438847,0.3,88089.0,88076.0,0.227076]
["bitfinex","BTCUSD",1741165439060,0.227063,88082.0,88076.0,0.227076]
["bitfinex","BTCUSD",1741165439235,0.227063,88082.0,88070.0,0.22709]
["bitfinex","BTCUSD",1741165439449,0.227073,88078.0,88068.0,0.0795]
["bitfinex","BTCUSD",1741165439623,0.227065,88081.0,88076.0,0.227076]
["bitfinex","BTCUSD",1741165439832,0.227065,88081.0,88073.0,0.227083]
["bitfinex","BTCUSD",1741165440033,0.3,88086.0,88070.0,0.227092]
["bitfinex","BTCUSD",1741165440243,0.3,88086.0,88081.0,0.227062]
["bitfinex","BTCUSD",1741165440618,0.01575256,88090.0,88068.0,0.0805]
["bitfinex","BTCUSD",1741165440860,0.01575256,88090.0,88086.0,0.227049]
["bitfinex","BTCUSD",1741165441067,0.01575256,88090.0,88068.0,0.0795]
["bitfinex","BTCUSD",1741165441201,0.01575256,88090.0,88082.0,0.22706]
["bitfinex","BTCUSD",1741165441401,0.227046,88088.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741165441606,0.01575256,88090.0,88077.0,0.227071]
["bitfinex","BTCUSD",1741165441844,0.01575256,88090.0,88068.0,0.0795]
["bitfinex","BTCUSD",1741165442054,0.01575256,88090.0,88089.0,0.227043]
["bitfinex","BTCUSD",1741165442736,0.01575256,88090.0,88086.0,0.22705]
["bitfinex","BTCUSD",1741165442944,0.01575256,88090.0,88089.0,0.227043]
["bitfinex","BTCUSD",1741165443471,0.00011751,88090.0,88089.0,0.227043]
["bitfinex","BTCUSD",1741165445149,0.00011751,88090.0,88089.0,0.311143]
["bitfinex","BTCUSD",1741165445346,0.00011751,88090.0,88089.0,0.37168385]
["bitfinex","BTCUSD",1741165447155,0.00011751,88090.0,88089.0,0.36668385]
["bitfinex","BTCUSD",1741165447577,0.00011751,88090.0,88089.0,0.37168385]
["bitfinex","BTCUSD",1741165447925,0.00011751,88090.0,88089.0,0.36668385]
["bitfinex","BTCUSD",1741165448699,0.00011751,88090.0,88089.0,0.37368385]
["bitfinex","BTCUSD",1741165449065,0.00011751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165451327,0.00011751,88090.0,88089.0,0.69258385]
["bitfinex","BTCUSD",1741165451908,0.00011751,88090.0,88089.0,0.685043]
["bitfinex","BTCUSD",1741165452333,0.00011751,88090.0,88089.0,0.678043]
["bitfinex","BTCUSD",1741165452545,0.00011751,88090.0,88089.0,0.67851802]
["bitfinex","BTCUSD",1741165452772,0.00011751,88090.0,88089.0,0.678043]
["bitfinex","BTCUSD",1741165452984,0.00011751,88090.0,88089.0,0.68551802]
["bitfinex","BTCUSD",1741165453187,0.00011751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165453382,0.00011751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165453559,0.00011751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165453758,0.00011751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165453984,0.00011751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165454187,0.00011751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165455585,0.00011751,88090.0,88089.0,0.69305887]
["bitfinex","BTCUSD",1741165455786,0.00011751,88090.0,88089.0,0.69258385]
["bitfinex","BTCUSD",1741165456056,0.00011751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165456220,0.00011751,88090.0,88089.0,0.69305887]
["bitfinex","BTCUSD",1741165456645,0.00011751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165457543,0.00011751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165457756,0.00011751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165458317,0.00011751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165458484,0.00011751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165458690,0.00011751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165459515,0.00263751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165460055,0.00263751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165460401,0.00263751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165461259,0.00263751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165461737,0.00263751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165462317,0.00263751,88090.0,88089.0,0.685043]
["bitfinex","BTCUSD",1741165463305,0.00263751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165464539,0.00263751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165464734,0.00263751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165466925,0.00263751,88090.0,88089.0,0.70005887]
["bitfinex","BTCUSD",1741165467587,0.00263751,88090.0,88089.0,0.69958385]
["bitfinex","BTCUSD",1741165469796,0.00263751,88090.0,88089.0,0.69992325]
["bitfinex","BTCUSD",1741165472184,0.00263751,88090.0,88089.0,0.70039827]
["bitfinex","BTCUSD",1741165472382,0.00263751,88090.0,88089.0,0.69992325]
["bitfinex","BTCUSD",1741165472744,0.00263751,88090.0,88089.0,0.70039827]
["bitfinex","BTCUSD",1741165473248,0.00252,88090.0,88089.0,0.70039827]
["bitfinex","BTCUSD",1741165473451,2.1e-07,88092.0,88091.0,0.54157785]
["bitfinex","BTCUSD",1741165473626,2.1e-07,88092.0,88091.0,0.62407785]
["bitfinex","BTCUSD",1741165475273,2.1e-07,88092.0,88091.0,0.63107785]
["bitfinex","BTCUSD",1741165475948,2.1e-07,88092.0,88091.0,0.62407785]
["bitfinex","BTCUSD",1741165476481,2.1e-07,88092.0,88091.0,0.63107785]
["bitfinex","BTCUSD",1741165478831,2.1e-07,88092.0,88091.0,0.95697785]
["bitfinex","BTCUSD",1741165479555,2.1e-07,88092.0,88091.0,1.00657785]
["bitfinex","BTCUSD",1741165479748,2.1e-07,88092.0,88091.0,1.14201585]
["bitfinex","BTCUSD",1741165480884,2.1e-07,88092.0,88091.0,1.15358837]
["bitfinex","BTCUSD",1741165481336,2.1e-07,88092.0,88091.0,1.05358837]
["bitfinex","BTCUSD",1741165481538,2.1e-07,88092.0,88091.0,1.15358837]
["bitfinex","BTCUSD",1741165481698,2.1e-07,88092.0,88091.0,1.05358837]
["bitfinex","BTCUSD",1741165481880,2.1e-07,88092.0,88091.0,1.14658837]
["bitfinex","BTCUSD",1741165482288,2.1e-07,88092.0,88091.0,1.15358837]
["bitfinex","BTCUSD",1741165483216,2.1e-07,88092.0,88091.0,1.14658837]
["bitfinex","BTCUSD",1741165483870,2.1e-07,88092.0,88091.0,1.15358837]
["bitfinex","BTCUSD",1741165484431,2.1e-07,88092.0,88091.0,1.05358837]
["bitfinex","BTCUSD",1741165484614,2.1e-07,88092.0,88091.0,1.69218837]
["bitfinex","BTCUSD",1741165485538,2.1e-07,88092.0,88091.0,1.54975037]
["bitfinex","BTCUSD",1741165485974,2.1e-07,88092.0,88091.0,1.55675037]
["bitfinex","BTCUSD",1741165486741,2.1e-07,88092.0,88091.0,1.54975037]
["bitfinex","BTCUSD",1741165488267,2.1e-07,88092.0,88091.0,1.55675037]
["bitfinex","BTCUSD",1741165489633,2.1e-07,88092.0,88091.0,1.54975037]
["bitfinex","BTCUSD",1741165490015,2.1e-07,88092.0,88091.0,1.55675037]
["bitfinex","BTCUSD",1741165490470,2.1e-07,88092.0,88091.0,1.54975037]
["bitfinex","BTCUSD",1741165490619,2.1e-07,88092.0,88091.0,1.01115037]
["bitfinex","BTCUSD",1741165490823,2.1e-07,88092.0,88091.0,0.99957785]
["bitfinex","BTCUSD",1741165491027,2.1e-07,88092.0,88091.0,1.00657785]
["bitfinex","BTCUSD",1741165491225,2.1e-07,88092.0,88091.0,0.366137]
["bitfinex","BTCUSD",1741165491427,0.22703521,88092.0,88091.0,0.007]
["bitfinex","BTCUSD",1741165491990,0.22703521,88092.0,88089.0,0.0003394]
["bitfinex","BTCUSD",1741165492208,0.22704,88090.0,88089.0,0.0003394]
["bitfinex","BTCUSD",1741165492410,2.1e-07,88092.0,88089.0,0.0003394]
["bitfinex","BTCUSD",1741165492591,2.1e-07,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741165492746,2.1e-07,88092.0,88091.0,0.308437]
["bitfinex","BTCUSD",1741165492947,2.1e-07,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741165493491,2.1e-07,88092.0,88091.0,0.2273768]
["bitfinex","BTCUSD",1741165494251,2.1e-07,88092.0,88091.0,0.2343768]
["bitfinex","BTCUSD",1741165494620,2.1e-07,88092.0,88091.0,0.2273768]
["bitfinex","BTCUSD",1741165495073,2.1e-07,88092.0,88091.0,0.0073398]
["bitfinex","BTCUSD",1741165497383,2.1e-07,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165497780,2.1e-07,88092.0,88091.0,0.0053398]
["bitfinex","BTCUSD",1741165498183,2.1e-07,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165498607,0.00100021,88092.0,88091.0,0.2333768]
["bitfinex","BTCUSD",1741165499208,0.00100021,88092.0,88091.0,0.24791765]
["bitfinex","BTCUSD",1741165499586,0.00100021,88092.0,88091.0,0.2625667]
["bitfinex","BTCUSD",1741165499787,0.00100021,88092.0,88091.0,0.3859667]
["bitfinex","BTCUSD",1741165500155,0.00100021,88092.0,88091.0,0.37131765]
["bitfinex","BTCUSD",1741165500432,0.00100021,88092.0,88091.0,0.2333768]
["bitfinex","BTCUSD",1741165500933,0.00100021,88092.0,88091.0,0.0063398]
["bitfinex","BTCUSD",1741165501361,0.22803521,88092.0,88091.0,0.0063398]
["bitfinex","BTCUSD",1741165502428,0.22803521,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165502429,0.22703521,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165502632,2.1e-07,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165502858,2.1e-07,88092.0,88091.0,0.2323768]
["bitfinex","BTCUSD",1741165503056,2.1e-07,88092.0,88091.0,0.0053398]
["bitfinex","BTCUSD",1741165503579,2.1e-07,88092.0,88091.0,0.2323768]
["bitfinex","BTCUSD",1741165504907,2.1e-07,88092.0,88091.0,0.24850685]
["bitfinex","BTCUSD",1741165505066,2.1e-07,88092.0,88091.0,0.24691765]
["bitfinex","BTCUSD",1741165505648,2.1e-07,88092.0,88091.0,0.37211765]
["bitfinex","BTCUSD",1741165506307,2.1e-07,88092.0,88091.0,0.38691444]
["bitfinex","BTCUSD",1741165506724,2.1e-07,88092.0,88091.0,0.38191444]
["bitfinex","BTCUSD",1741165507157,0.00100021,88092.0,88091.0,0.38891444]
["bitfinex","BTCUSD",1741165508546,0.00100021,88092.0,88091.0,0.37411765]
["bitfinex","BTCUSD",1741165509044,0.00100021,88092.0,88091.0,0.38888893]
["bitfinex","BTCUSD",1741165510032,0.00100021,88092.0,88091.0,1.01478893]
["bitfinex","BTCUSD",1741165510266,2.1e-07,88092.0,88091.0,1.01478893]
["bitfinex","BTCUSD",1741165512318,2.1e-07,88092.0,88091.0,1.55338893]
["bitfinex","BTCUSD",1741165512496,2.1e-07,88092.0,88091.0,1.65338893]
["bitfinex","BTCUSD",1741165513686,0.0001699,88108.0,88107.0,0.226996]
["bitfinex","BTCUSD",1741165513893,0.0001699,88108.0,88107.0,0.69623685]
["bitfinex","BTCUSD",1741165514873,0.0001699,88108.0,88107.0,0.99623685]
["bitfinex","BTCUSD",1741165515078,0.0001699,88108.0,88107.0,1.00323685]
["bitfinex","BTCUSD",1741165515228,0.0001699,88108.0,88107.0,0.99623685]
["bitfinex","BTCUSD",1741165515842,0.0001699,88108.0,88107.0,1.01386328]
["bitfinex","BTCUSD",1741165517215,0.0001699,88108.0,88107.0,1.00323685]
["bitfinex","BTCUSD",1741165517341,0.0001699,88108.0,88107.0,0.65723685]
["bitfinex","BTCUSD",1741165517573,0.0001699,88108.0,88107.0,0.57443685]
["bitfinex","BTCUSD",1741165517973,0.0001699,88108.0,88107.0,0.559896]
["bitfinex","BTCUSD",1741165518400,0.0001699,88108.0,88107.0,0.65263685]
["bitfinex","BTCUSD",1741165518600,0.0001699,88108.0,88107.0,0.64563685]
["bitfinex","BTCUSD",1741165519215,0.0001699,88108.0,88107.0,0.65263685]
["bitfinex","BTCUSD",1741165519585,0.0001699,88108.0,88107.0,0.64563685]
["bitfinex","BTCUSD",1741165519988,0.0001699,88108.0,88107.0,0.552896]
["bitfinex","BTCUSD",1741165520423,0.0004,88109.0,88107.0,0.552896]
["bitfinex","BTCUSD",1741165520621,0.226962,88121.0,88107.0,0.3259]
["bitfinex","BTCUSD",1741165520821,0.226965,88120.0,88110.0,0.226986]
["bitfinex","BTCUSD",1741165521033,0.226966,88119.0,88111.0,0.00047502]
["bitfinex","BTCUSD",1741165521262,0.00039139,88121.0,88107.0,0.3259]
["bitfinex","BTCUSD",1741165521464,0.226963,88120.0,88108.0,0.00047502]
["bitfinex","BTCUSD",1741165521682,0.226967,88119.0,88112.0,0.00047502]
["bitfinex","BTCUSD",1741165522016,0.00039139,88121.0,88110.0,0.00047502]
["bitfinex","BTCUSD",1741165522186,0.00039139,88121.0,88114.0,0.226976]
["bitfinex","BTCUSD",1741165522386,0.00039139,88121.0,88107.0,0.3259]
["bitfinex","BTCUSD",1741165522387,0.226965,88120.0,88111.0,0.226984]
["bitfinex","BTCUSD",1741165522545,0.226965,88120.0,88112.0,0.226983]
["bitfinex","BTCUSD",1741165522969,0.226965,88120.0,88112.0,0.453966]
["bitfinex","BTCUSD",1741165523434,0.226965,88120.0,88110.0,0.004]
["bitfinex","BTCUSD",1741165523756,0.453966,88113.0,88110.0,0.004]
["bitfinex","BTCUSD",1741165523978,0.226986,88111.0,88110.0,0.004]
["bitfinex","BTCUSD",1741165524207,0.19356816,88115.0,88110.0,0.004]
["bitfinex","BTCUSD",1741165524408,0.226982,88113.0,88110.0,0.004]
["bitfinex","BTCUSD",1741165524610,0.226986,88111.0,88110.0,0.004]
["bitfinex","BTCUSD",1741165524954,0.227004,88104.0,88095.0,0.227026]
["bitfinex","BTCUSD",1741165525214,0.227022,88097.0,88096.0,0.00047502]
["bitfinex","BTCUSD",1741165525417,0.227035,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165525617,0.227014,88100.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165525794,0.227022,88097.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165525976,0.227035,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165526174,0.227031,88094.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165526464,0.3222,88109.0,88093.0,0.22703]
["bitfinex","BTCUSD",1741165526685,0.227009,88103.0,88093.0,0.22703]
["bitfinex","BTCUSD",1741165526888,0.227015,88100.0,88091.0,0.2273768]
["bitfinex","BTCUSD",1741165527089,0.227008,88103.0,88094.0,0.227027]
["bitfinex","BTCUSD",1741165527295,0.454001,88106.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165527538,0.0222,88109.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165527539,0.227016,88100.0,88092.0,0.227035]
["bitfinex","BTCUSD",1741165527744,0.227016,88100.0,88091.0,0.0033398]
["bitfinex","BTCUSD",1741165527946,0.226994,88108.0,88091.0,0.0033398]
["bitfinex","BTCUSD",1741165528121,0.227021,88098.0,88092.0,0.00047502]
["bitfinex","BTCUSD",1741165528345,0.227023,88097.0,88092.0,0.00047502]
["bitfinex","BTCUSD",1741165528547,0.227035,88092.0,88091.0,0.0033398]
["bitfinex","BTCUSD",1741165529290,0.227031,88094.0,88091.0,0.0033398]
["bitfinex","BTCUSD",1741165529436,0.227028,88095.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165529896,0.227022,88097.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165530142,0.227023,88097.0,88091.0,0.0013398]
["bitfinex","BTCUSD",1741165530314,0.224508,88095.0,88091.0,0.0013398]
["bitfinex","BTCUSD",1741165530517,0.224508,88095.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165530671,0.227024,88097.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165530877,0.227035,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165531075,0.227031,88094.0,88091.0,0.0033398]
["bitfinex","BTCUSD",1741165531317,0.227035,88092.0,88091.0,0.0033398]
["bitfinex","BTCUSD",1741165531949,0.2329372,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165532278,0.2551372,88092.0,88091.0,0.0003398]
["bitfinex","BTCUSD",1741165534221,0.5551372,88092.0,88091.0,8e-07]
["bitfinex","BTCUSD",1741165534626,0.227092,88070.0,88069.0,0.0003394]
["bitfinex","BTCUSD",1741165534854,0.227092,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165535039,0.23293709,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165536227,0.25513709,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165536866,0.23293709,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165537097,0.00584509,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165537425,0.22707,88079.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165537582,0.00584627,88070.0,88069.0,0.00445691]
["bitfinex","BTCUSD",1741165537948,0.3,88079.0,88070.0,0.227091]
["bitfinex","BTCUSD",1741165538157,0.3,88079.0,88072.0,0.227085]
["bitfinex","BTCUSD",1741165538399,0.0085142,88088.0,88069.0,0.00245691]
["bitfinex","BTCUSD",1741165538601,0.23576127,88090.0,88069.0,0.00245691]
["bitfinex","BTCUSD",1741165538774,0.23576127,88090.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165538977,0.3,88087.0,88080.0,0.227064]
["bitfinex","BTCUSD",1741165539332,0.001,88079.0,88075.0,0.227077]
["bitfinex","BTCUSD",1741165539476,0.001,88079.0,88072.0,0.227086]
["bitfinex","BTCUSD",1741165539677,0.227075,88077.0,88069.0,0.22754891]
["bitfinex","BTCUSD",1741165539938,0.3,88087.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165540140,0.00872345,88092.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741165540338,0.227041,88090.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741165540485,0.454074,88092.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741165540688,0.227038,88091.0,88085.0,0.22705]
["bitfinex","BTCUSD",1741165540990,0.227076,88077.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165541227,0.227049,88087.0,88080.0,0.227065]
["bitfinex","BTCUSD",1741165541426,0.227051,88086.0,88080.0,0.227065]
["bitfinex","BTCUSD",1741165541685,0.227064,88081.0,88074.0,0.22708]
["bitfinex","BTCUSD",1741165541884,0.22705,88087.0,88079.0,0.227067]
["bitfinex","BTCUSD",1741165542088,0.22705,88087.0,88074.0,0.227079]
["bitfinex","BTCUSD",1741165542327,0.454141,88079.0,88072.0,0.227085]
["bitfinex","BTCUSD",1741165542589,0.22707,88079.0,88072.0,0.45417]
["bitfinex","BTCUSD",1741165543002,0.22707,88079.0,88074.0,0.003]
["bitfinex","BTCUSD",1741165543180,0.22707,88079.0,88073.0,0.227083]
["bitfinex","BTCUSD",1741165543477,0.227069,88079.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741165543712,0.227055,88084.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741165543914,0.22706,88083.0,88073.0,0.227082]
["bitfinex","BTCUSD",1741165544048,0.227062,88082.0,88073.0,0.227083]
["bitfinex","BTCUSD",1741165544254,0.23576127,88090.0,88084.0,0.227055]
["bitfinex","BTCUSD",1741165544458,0.22704,88091.0,88084.0,0.227054]
["bitfinex","BTCUSD",1741165544678,0.227044,88089.0,88082.0,0.227059]
["bitfinex","BTCUSD",1741165544894,0.227044,88089.0,88083.0,0.227056]
["bitfinex","BTCUSD",1741165545100,0.0058428,88088.0,88077.0,0.227073]
["bitfinex","BTCUSD",1741165545315,0.227068,88080.0,88073.0,0.227081]
["bitfinex","BTCUSD",1741165545503,0.00849904,88095.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165545504,0.23576127,88083.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165545708,0.227092,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165546068,0.23291967,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165546932,0.86869322,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165547141,0.89089322,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165547363,0.89089322,88070.0,88069.0,0.00545691]
["bitfinex","BTCUSD",1741165547489,0.89089322,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165549307,0.89089322,88070.0,88069.0,0.00245691]
["bitfinex","BTCUSD",1741165550142,0.89089322,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165551339,0.89289322,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165552809,0.87069322,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165556013,0.54329322,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165557214,0.30782767,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165557526,0.00782767,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165557915,0.229092,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165558065,0.23490352,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165558722,0.23290352,88070.0,88069.0,0.00045691]
["bitfinex","BTCUSD",1741165558948,0.227123,88058.0,88057.0,0.0786]
["bitfinex","BTCUSD",1741165559453,0.00579424,88058.0,88057.0,0.0786]
["bitfinex","BTCUSD",1741165559658,0.01918165,88060.0,88057.0,0.0786]
["bitfinex","BTCUSD",1741165559858,0.00579626,88058.0,88057.0,0.0786]
["bitfinex","BTCUSD",1741165560014,0.22712,88059.0,88057.0,0.0786]
["bitfinex","BTCUSD",1741165560223,0.23292155,88058.0,88057.0,0.0786]
["bitfinex","BTCUSD",1741165560421,0.00579855,88058.0,88057.0,0.05942]
["bitfinex","BTCUSD",1741165560620,0.227094,88069.0,88057.0,0.05942]
["bitfinex","BTCUSD",1741165560845,0.227103,88066.0,88057.0,0.05942]
["bitfinex","BTCUSD",1741165561018,0.227116,88061.0,88057.0,0.06142]
["bitfinex","BTCUSD",1741165561222,0.0057974,88060.0,88057.0,0.06142]
["bitfinex","BTCUSD",1741165561619,0.2358786,88070.0,88058.0,0.22712]
["bitfinex","BTCUSD",1741165561959,0.227097,88068.0,88057.0,0.227125]
["bitfinex","BTCUSD",1741165562101,0.00582235,88069.0,88057.0,0.001]
["bitfinex","BTCUSD",1741165562301,0.00581549,88067.0,88058.0,0.227121]
["bitfinex","BTCUSD",1741165562523,0.227095,88069.0,88058.0,0.227121]
["bitfinex","BTCUSD",1741165562738,0.1,88059.0,88058.0,0.227121]
["bitfinex","BTCUSD",1741165563138,0.227138,88052.0,88050.0,0.048]
["bitfinex","BTCUSD",1741165563553,0.00752236,88051.0,88050.0,0.048]
["bitfinex","BTCUSD",1741165564038,0.227104,88066.0,88050.0,0.275143]
["bitfinex","BTCUSD",1741165564237,0.00753029,88051.0,88050.0,0.048]
["bitfinex","BTCUSD",1741165564440,0.052,88041.0,88040.0,0.227169]
["bitfinex","BTCUSD",1741165564980,0.052,88041.0,88040.0,0.306569]
["bitfinex","BTCUSD",1741165565584,0.052,88041.0,88040.0,0.30668633]
["bitfinex","BTCUSD",1741165565987,0.053,88041.0,88040.0,0.31368633]
["bitfinex","BTCUSD",1741165567421,0.053,88041.0,88040.0,0.35898633]
["bitfinex","BTCUSD",1741165568801,0.001,88041.0,88040.0,0.37352718]
["bitfinex","BTCUSD",1741165569008,0.01456427,88066.0,88040.0,0.37352718]
["bitfinex","BTCUSD",1741165569009,0.01456427,88066.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741165569235,0.3274,88078.0,88077.0,0.227074]
["bitfinex","BTCUSD",1741165569385,0.01444286,88073.0,88066.0,0.0814]
["bitfinex","BTCUSD",1741165569750,0.00753414,88072.0,88066.0,0.0814]
["bitfinex","BTCUSD",1741165570163,0.0001699,88091.0,88083.0,0.227058]
["bitfinex","BTCUSD",1741165570380,0.0001699,88091.0,88066.0,0.0814]
["bitfinex","BTCUSD",1741165570381,0.00755738,88071.0,88070.0,0.227092]
["bitfinex","BTCUSD",1741165570535,0.227053,88085.0,88075.0,0.227077]
["bitfinex","BTCUSD",1741165570945,0.00757655,88084.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741165571161,0.00757655,88084.0,88075.0,0.227078]
["bitfinex","BTCUSD",1741165571362,0.00757655,88084.0,88066.0,0.001]
["bitfinex","BTCUSD",1741165571363,0.00757655,88084.0,88080.0,0.227065]
["bitfinex","BTCUSD",1741165571574,0.01459283,88086.0,88085.0,0.227053]
["bitfinex","BTCUSD",1741165571750,0.0001699,88091.0,88077.0,0.227072]
["bitfinex","BTCUSD",1741165572091,0.00017,88086.0,88080.0,0.227063]
["bitfinex","BTCUSD",1741165572231,0.00017,88086.0,88083.0,0.227058]
["bitfinex","BTCUSD",1741165572632,0.00017,88086.0,88080.0,0.227063]
["bitfinex","BTCUSD",1741165572859,0.00017,88086.0,88080.0,0.002]
["bitfinex","BTCUSD",1741165573008,0.00017,88086.0,88085.0,0.227053]
["bitfinex","BTCUSD",1741165573206,0.00017,88086.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741165573411,0.00017,88086.0,88085.0,0.227053]
["bitfinex","BTCUSD",1741165573996,0.00017,88086.0,88080.0,0.002]
["bitfinex","BTCUSD",1741165574190,0.00017,88086.0,88074.0,0.0459]
["bitfinex","BTCUSD",1741165574413,0.22706,88083.0,88074.0,0.0459]
["bitfinex","BTCUSD",1741165574753,0.0231,88076.0,88074.0,0.0459]
["bitfinex","BTCUSD",1741165575121,0.0231,88076.0,88075.0,0.227079]
["bitfinex","BTCUSD",1741165577678,0.0231,88076.0,88075.0,0.303479]
["bitfinex","BTCUSD",1741165578610,0.0231,88076.0,88075.0,0.308479]
["bitfinex","BTCUSD",1741165580329,0.0231,88076.0,88075.0,0.0814]
["bitfinex","BTCUSD",1741165580532,0.0231,88076.0,88075.0,0.308479]
["bitfinex","BTCUSD",1741165580737,0.03072014,88076.0,88075.0,0.308479]
["bitfinex","BTCUSD",1741165580951,0.0231,88076.0,88075.0,0.308479]
["bitfinex","BTCUSD",1741165581201,0.0231,88076.0,88075.0,0.32301985]
["bitfinex","BTCUSD",1741165581377,0.0231,88076.0,88075.0,0.33738592]
["bitfinex","BTCUSD",1741165581579,0.0231,88076.0,88075.0,0.63738592]
["bitfinex","BTCUSD",1741165582719,0.00017,88086.0,88085.0,0.356153]
["bitfinex","BTCUSD",1741165583098,0.00017,88086.0,88085.0,0.1291]
["bitfinex","BTCUSD",1741165583298,0.00017,88086.0,88077.0,0.0808]
["bitfinex","BTCUSD",1741165583501,0.00017,88086.0,88076.0,0.046]
["bitfinex","BTCUSD",1741165583721,0.00017,88086.0,88084.0,0.227053]
["bitfinex","BTCUSD",1741165584058,0.00017,88086.0,88085.0,0.227053]
["bitfinex","BTCUSD",1741165584439,0.00017,88086.0,88085.0,0.0825]
["bitfinex","BTCUSD",1741165584597,0.00017,88086.0,88085.0,0.309553]
["bitfinex","BTCUSD",1741165585224,0.00017,88086.0,88085.0,0.32409385]
["bitfinex","BTCUSD",1741165585442,0.00017,88086.0,88085.0,0.37939385]
["bitfinex","BTCUSD",1741165585964,0.00017,88086.0,88085.0,0.37239385]
["bitfinex","BTCUSD",1741165586098,0.00017,88086.0,88085.0,1.00429385]
["bitfinex","BTCUSD",1741165588544,0.00017,88086.0,88085.0,1.54289385]
["bitfinex","BTCUSD",1741165588882,8e-07,88095.0,88094.0,0.54157085]
["bitfinex","BTCUSD",1741165589087,8e-07,88095.0,88094.0,0.67017085]
["bitfinex","BTCUSD",1741165589434,8e-07,88095.0,88094.0,0.99607085]
["bitfinex","BTCUSD",1741165590785,9e-07,88108.0,88107.0,0.66303685]
["bitfinex","BTCUSD",1741165590983,0.00011834,88108.0,88107.0,0.98893685]
["bitfinex","BTCUSD",1741165593829,3.4e-07,88108.0,88107.0,0.99593685]
["bitfinex","BTCUSD",1741165594463,3.4e-07,88108.0,88107.0,0.99641187]
["bitfinex","BTCUSD",1741165594671,3.4e-07,88108.0,88107.0,1.00341187]
["bitfinex","BTCUSD",1741165595803,0.00017024,88108.0,88107.0,1.00341187]
["bitfinex","BTCUSD",1741165596008,0.00017024,88108.0,88107.0,1.00293685]
["bitfinex","BTCUSD",1741165596629,0.00017024,88108.0,88107.0,0.98893685]
["bitfinex","BTCUSD",1741165597030,0.00017024,88108.0,88107.0,0.99593685]
["bitfinex","BTCUSD",1741165597496,0.00017024,88108.0,88107.0,0.99641187]
["bitfinex","BTCUSD",1741165597497,2.4e-07,88108.0,88107.0,0.99641187]
["bitfinex","BTCUSD",1741165599377,2.4e-07,88108.0,88107.0,1.09593685]
["bitfinex","BTCUSD",1741165599594,2.4e-07,88108.0,88107.0,1.19641187]
["bitfinex","BTCUSD",1741165599755,2.4e-07,88108.0,88107.0,1.19593685]
["bitfinex","BTCUSD",1741165600948,2.4e-07,88108.0,88107.0,1.18893685]
["bitfinex","BTCUSD",1741165601510,2.4e-07,88108.0,88107.0,1.19593685]
["bitfinex","BTCUSD",1741165602507,2.4e-07,88108.0,88107.0,1.09593685]
["bitfinex","BTCUSD",1741165602695,2.4e-07,88108.0,88107.0,1.19593685]
["bitfinex","BTCUSD",1741165603351,2.4e-07,88108.0,88107.0,1.09593685]
["bitfinex","BTCUSD",1741165603557,2.4e-07,88108.0,88107.0,1.63453685]
["bitfinex","BTCUSD",1741165605650,2.4e-07,88108.0,88107.0,1.73453685]
["bitfinex","BTCUSD",1741165606960,2.4e-07,88108.0,88107.0,1.73487665]
["bitfinex","BTCUSD",1741165607200,1.4e-07,88108.0,88107.0,1.73487665]
["bitfinex","BTCUSD",1741165609009,0.106,88169.0,88148.0,0.226891]
["bitfinex","BTCUSD",1741165609225,8.1e-07,88153.0,88148.0,0.01454085]
["bitfinex","BTCUSD",1741165609415,5.6e-07,88165.0,88164.0,0.3]
["bitfinex","BTCUSD",1741165609619,5.6e-07,88165.0,88164.0,0.58788985]
["bitfinex","BTCUSD",1741165609817,5.6e-07,88165.0,88164.0,0.58836487]
["bitfinex","BTCUSD",1741165610020,0.00011795,88165.0,88164.0,0.58836487]
["bitfinex","BTCUSD",1741165610394,0.00011795,88165.0,88164.0,0.54186487]
["bitfinex","BTCUSD",1741165611070,0.00011795,88165.0,88164.0,0.00047502]
["bitfinex","BTCUSD",1741165611304,0.00011795,88165.0,88164.0,0.226849]
["bitfinex","BTCUSD",1741165611435,0.00647837,88165.0,88151.0,0.3]
["bitfinex","BTCUSD",1741165611645,0.226866,88158.0,88152.0,0.00047502]
["bitfinex","BTCUSD",1741165612003,0.226839,88169.0,88162.0,0.226854]
["bitfinex","BTCUSD",1741165612168,0.226841,88168.0,88160.0,0.226858]
["bitfinex","BTCUSD",1741165612339,0.3,88189.0,88152.0,0.22688]
["bitfinex","BTCUSD",1741165612340,0.226861,88160.0,88152.0,0.22688]
["bitfinex","BTCUSD",1741165612571,0.226861,88160.0,88153.0,0.24189187]
["bitfinex","BTCUSD",1741165612741,0.23576127,88180.0,88153.0,0.00047502]
["bitfinex","BTCUSD",1741165612947,0.226882,88152.0,88148.0,0.00711739]
["bitfinex","BTCUSD",1741165613214,0.23576127,88180.0,88149.0,0.01454085]
["bitfinex","BTCUSD",1741165613403,0.226822,88175.0,88167.0,0.226839]
["bitfinex","BTCUSD",1741165613808,0.23576127,88180.0,88173.0,0.226825]
["bitfinex","BTCUSD",1741165614116,0.226824,88174.0,88167.0,0.226841]
["bitfinex","BTCUSD",1741165614325,0.226818,88177.0,88171.0,0.12683]
["bitfinex","BTCUSD",1741165614518,0.226818,88177.0,88168.0,0.226838]
["bitfinex","BTCUSD",1741165614719,0.226818,88177.0,88166.0,0.226844]
["bitfinex","BTCUSD",1741165614882,0.226823,88175.0,88166.0,0.226844]
["bitfinex","BTCUSD",1741165615315,0.226842,88167.0,88164.0,0.007]
["bitfinex","BTCUSD",1741165615513,0.453686,88167.0,88164.0,0.007]
["bitfinex","BTCUSD",1741165615709,0.326847,88165.0,88156.0,0.10090044]
["bitfinex","BTCUSD",1741165615885,0.1,88165.0,88164.0,0.226849]
["bitfinex","BTCUSD",1741165618001,0.1,88165.0,88164.0,0.232849]
["bitfinex","BTCUSD",1741165619208,0.1,88165.0,88164.0,0.24738985]
["bitfinex","BTCUSD",1741165620334,0.0001699,88167.0,88166.0,0.226844]
["bitfinex","BTCUSD",1741165620537,0.0001699,88167.0,88166.0,0.24138485]
["bitfinex","BTCUSD",1741165620740,0.0001699,88167.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1741165620935,0.00648904,88167.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1741165621144,0.0001699,88167.0,88166.0,0.24138485]
["bitfinex","BTCUSD",1741165621351,0.0001699,88167.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1741165621547,0.0001699,88167.0,88166.0,0.02154085]
["bitfinex","BTCUSD",1741165621767,0.00649481,88167.0,88166.0,0.02154085]
["bitfinex","BTCUSD",1741165621965,0.00649481,88167.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1741165621966,0.0001699,88167.0,88166.0,0.01454085]
["bitfinex","BTCUSD",1741165622209,0.0001699,88167.0,88162.0,0.3259]
["bitfinex","BTCUSD",1741165622366,0.0001699,88167.0,88166.0,0.007]
["bitfinex","BTCUSD",1741165622566,0.23333681,88167.0,88166.0,0.007]
["bitfinex","BTCUSD",1741165622769,0.00649481,88167.0,88166.0,0.007]
["bitfinex","BTCUSD",1741165623243,0.23333681,88167.0,88166.0,0.007]
["bitfinex","BTCUSD",1741165623459,0.00649481,88167.0,88166.0,0.007]
["bitfinex","BTCUSD",1741165624037,0.00649481,88167.0,88163.0,0.22685]
["bitfinex","BTCUSD",1741165624216,0.00649481,88167.0,88163.0,0.226851]
["bitfinex","BTCUSD",1741165624415,0.00649481,88167.0,88162.0,0.3259]
["bitfinex","BTCUSD",1741165624616,0.23333781,88167.0,88162.0,0.3259]
["bitfinex","BTCUSD",1741165624827,0.0001699,88167.0,88162.0,0.2319]
["bitfinex","BTCUSD",1741165625027,0.226849,88165.0,88162.0,0.2319]
["bitfinex","BTCUSD",1741165625224,0.00631841,88166.0,88162.0,0.452754]
["bitfinex","BTCUSD",1741165625510,0.0001699,88167.0,88162.0,0.452754]
["bitfinex","BTCUSD",1741165625692,0.00631841,88165.0,88163.0,0.005]
["bitfinex","BTCUSD",1741165626052,0.00631841,88164.0,88162.0,0.2259]
["bitfinex","BTCUSD",1741165626249,0.00631841,88164.0,88162.0,0.452753]
["bitfinex","BTCUSD",1741165626501,0.0001699,88167.0,88162.0,0.452753]
["bitfinex","BTCUSD",1741165626742,0.00631841,88163.0,88162.0,0.2259]
["bitfinex","BTCUSD",1741165627005,0.226851,88164.0,88162.0,0.2259]
["bitfinex","BTCUSD",1741165627244,0.00632,88163.0,88162.0,0.2259]
["bitfinex","BTCUSD",1741165627504,0.00632,88163.0,88162.0,0.226855]
["bitfinex","BTCUSD",1741165627761,0.0001699,88167.0,88166.0,0.226844]
["bitfinex","BTCUSD",1741165628000,0.0001699,88167.0,88146.0,0.00047502]
["bitfinex","BTCUSD",1741165628001,0.0001699,88167.0,88164.0,0.226848]
["bitfinex","BTCUSD",1741165628214,0.0001699,88167.0,88166.0,0.226844]
["bitfinex","BTCUSD",1741165629144,0.0001699,88167.0,88166.0,0.24138485]
["bitfinex","BTCUSD",1741165631024,0.0001699,88167.0,88166.0,0.46728485]
["bitfinex","BTCUSD",1741165631204,0.0001699,88167.0,88166.0,0.54428485]
["bitfinex","BTCUSD",1741165631403,0.0001699,88167.0,88166.0,0.84428485]
["bitfinex","BTCUSD",1741165631949,0.0001699,88167.0,88166.0,0.88928485]
["bitfinex","BTCUSD",1741165632165,0.0001699,88167.0,88166.0,0.89428485]
["bitfinex","BTCUSD",1741165632373,0.0001699,88167.0,88166.0,0.90773734]
["bitfinex","BTCUSD",1741165632520,0.0001699,88167.0,88166.0,0.90273734]
["bitfinex","BTCUSD",1741165632919,0.0001699,88167.0,88166.0,0.90973734]
["bitfinex","BTCUSD",1741165634362,0.0001699,88167.0,88166.0,0.89628485]
["bitfinex","BTCUSD",1741165634970,0.0001699,88167.0,88166.0,0.881744]
["bitfinex","BTCUSD",1741165635697,0.0001699,88167.0,88166.0,0.89628485]
["bitfinex","BTCUSD",1741165639364,0.0001699,88167.0,88166.0,0.81928485]
["bitfinex","BTCUSD",1741165640319,0.0001699,88167.0,88166.0,0.2329]
["bitfinex","BTCUSD",1741165640894,0.0001699,88167.0,88166.0,0.007]
["bitfinex","BTCUSD",1741165640895,0.2270119,88167.0,88166.0,0.007]
["bitfinex","BTCUSD",1741165641092,0.0001699,88167.0,88166.0,0.233844]
["bitfinex","BTCUSD",1741165641235,0.0065415,88167.0,88166.0,0.37758485]
["bitfinex","BTCUSD",1741165641433,0.0065415,88167.0,88166.0,0.90348485]
["bitfinex","BTCUSD",1741165641636,8e-07,88171.0,88170.0,0.526834]
["bitfinex","BTCUSD",1741165641839,8e-07,88171.0,88170.0,0.54137485]
["bitfinex","BTCUSD",1741165643104,8e-07,88171.0,88170.0,0.54837485]
["bitfinex","BTCUSD",1741165643315,8e-07,88171.0,88170.0,0.54137485]
["bitfinex","BTCUSD",1741165645233,8e-07,88171.0,88170.0,0.76727485]
["bitfinex","BTCUSD",1741165645410,8e-07,88171.0,88170.0,0.77427485]
["bitfinex","BTCUSD",1741165645876,8e-07,88171.0,88170.0,0.759734]
["bitfinex","BTCUSD",1741165646230,8e-07,88171.0,88170.0,0.77427485]
["bitfinex","BTCUSD",1741165648664,8e-07,88171.0,88170.0,0.85077485]
["bitfinex","BTCUSD",1741165655535,0.01387065,88207.0,88171.0,0.31454085]
["bitfinex","BTCUSD",1741165655738,0.01387065,88207.0,88173.0,0.31454085]
["bitfinex","BTCUSD",1741165655973,0.31506127,88210.0,88205.0,0.226742]
["bitfinex","BTCUSD",1741165656154,0.31506127,88210.0,88175.0,0.01454085]
["bitfinex","BTCUSD",1741165656155,0.0793,88210.0,88208.0,0.226736]
["bitfinex","BTCUSD",1741165656804,0.0134981,88214.0,88208.0,0.226736]
["bitfinex","BTCUSD",1741165656946,0.0134981,88214.0,88208.0,0.29077685]
["bitfinex","BTCUSD",1741165657146,0.01234033,88219.0,88218.0,0.226711]
["bitfinex","BTCUSD",1741165657801,0.01234033,88219.0,88216.0,0.226715]
["bitfinex","BTCUSD",1741165658003,0.01234033,88219.0,88213.0,0.226722]
["bitfinex","BTCUSD",1741165658205,0.00761783,88218.0,88213.0,0.226722]
["bitfinex","BTCUSD",1741165658402,0.00761783,88218.0,88213.0,0.226721]
["bitfinex","BTCUSD",1741165658624,0.01234033,88219.0,88217.0,0.226713]
["bitfinex","BTCUSD",1741165659209,0.01234033,88219.0,88217.0,0.226712]
["bitfinex","BTCUSD",1741165659405,0.01234033,88219.0,88215.0,0.226718]
["bitfinex","BTCUSD",1741165659608,0.01234033,88219.0,88210.0,0.01454085]
["bitfinex","BTCUSD",1741165659831,0.01234033,88219.0,88218.0,0.230711]
["bitfinex","BTCUSD",1741165660193,0.01234033,88219.0,88218.0,0.226711]
["bitfinex","BTCUSD",1741165661090,0.01234033,88219.0,88218.0,0.230711]
["bitfinex","BTCUSD",1741165661493,0.01234033,88219.0,88218.0,0.24525185]
["bitfinex","BTCUSD",1741165663036,3.3e-07,88219.0,88218.0,0.59745185]
["bitfinex","BTCUSD",1741165663337,0.005,88245.0,88244.0,0.24118485]
["bitfinex","BTCUSD",1741165663591,0.005,88245.0,88244.0,0.46708485]
["bitfinex","BTCUSD",1741165663882,1.7e-07,88245.0,88244.0,0.84628485]
["bitfinex","BTCUSD",1741165664237,7e-08,88247.0,88246.0,0.526639]
["bitfinex","BTCUSD",1741165664439,3e-07,88247.0,88246.0,0.54117985]
["bitfinex","BTCUSD",1741165665005,3e-07,88247.0,88246.0,1.30567985]
["bitfinex","BTCUSD",1741165665182,0.00113221,88277.0,88246.0,0.64497985]
["bitfinex","BTCUSD",1741165665362,0.00012133,88305.0,88246.0,0.64497985]
["bitfinex","BTCUSD",1741165665363,0.00113138,88278.0,88277.0,0.226559]
["bitfinex","BTCUSD",1741165665579,0.22657,88273.0,88267.0,0.00505]
["bitfinex","BTCUSD",1741165665765,0.22658,88269.0,88268.0,0.00047502]
["bitfinex","BTCUSD",1741165665983,0.226582,88268.0,88267.0,0.00505]
["bitfinex","BTCUSD",1741165666189,0.00517193,88269.0,88268.0,0.226582]
["bitfinex","BTCUSD",1741165666739,0.226511,88296.0,88268.0,0.226582]
["bitfinex","BTCUSD",1741165666938,0.22652,88293.0,88269.0,0.00047502]
["bitfinex","BTCUSD",1741165667200,0.00124861,88299.0,88294.0,0.226515]
["bitfinex","BTCUSD",1741165667403,0.00011723,88299.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1741165667608,0.00011723,88299.0,88267.0,0.00505]
["bitfinex","BTCUSD",1741165667609,0.00011723,88299.0,88274.0,0.01454085]
["bitfinex","BTCUSD",1741165667743,0.00011723,88299.0,88290.0,0.226524]
["bitfinex","BTCUSD",1741165667941,0.00011723,88299.0,88289.0,0.226526]
["bitfinex","BTCUSD",1741165667942,0.226512,88296.0,88289.0,0.226526]
["bitfinex","BTCUSD",1741165668207,0.00011723,88299.0,88290.0,0.00047502]
["bitfinex","BTCUSD",1741165668365,0.00011723,88299.0,88274.0,0.01454085]
["bitfinex","BTCUSD",1741165668366,0.00011723,88299.0,88294.0,0.226513]
["bitfinex","BTCUSD",1741165668568,0.00011723,88299.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741165668764,2.3e-07,88299.0,88298.0,0.36884585]
["bitfinex","BTCUSD",1741165668980,0.226352,88358.0,88322.0,0.305444]
["bitfinex","BTCUSD",1741165669179,0.0130623,88347.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165669550,0.00056069,88336.0,88335.0,0.21641]
["bitfinex","BTCUSD",1741165669835,0.00056069,88336.0,88328.0,0.0469]
["bitfinex","BTCUSD",1741165670246,0.00056069,88336.0,88310.0,0.20397821]
["bitfinex","BTCUSD",1741165670456,0.00056069,88336.0,88313.0,0.0756]
["bitfinex","BTCUSD",1741165670630,0.226432,88327.0,88320.0,0.20383522]
["bitfinex","BTCUSD",1741165670814,0.226432,88327.0,88314.0,0.01454085]
["bitfinex","BTCUSD",1741165671039,0.226435,88326.0,88315.0,0.00047502]
["bitfinex","BTCUSD",1741165671215,0.226457,88317.0,88315.0,0.00047502]
["bitfinex","BTCUSD",1741165671414,0.00056069,88336.0,88313.0,0.0756]
["bitfinex","BTCUSD",1741165671649,0.00056069,88336.0,88294.0,0.00047502]
["bitfinex","BTCUSD",1741165671650,0.226462,88315.0,88314.0,0.00047502]
["bitfinex","BTCUSD",1741165671799,0.00542088,88315.0,88299.0,0.2265]
["bitfinex","BTCUSD",1741165672011,0.00542088,88315.0,88298.0,0.002]
["bitfinex","BTCUSD",1741165672012,0.00056069,88336.0,88300.0,0.00047502]
["bitfinex","BTCUSD",1741165672215,0.00056069,88336.0,88298.0,0.002]
["bitfinex","BTCUSD",1741165672216,0.3058444,88330.0,88299.0,0.00047502]
["bitfinex","BTCUSD",1741165672437,0.30543195,88329.0,88293.0,0.0785]
["bitfinex","BTCUSD",1741165672641,0.30543195,88329.0,88315.0,0.007]
["bitfinex","BTCUSD",1741165673052,0.00543195,88329.0,88310.0,0.3058444]
["bitfinex","BTCUSD",1741165673365,0.00056069,88336.0,88312.0,0.00047502]
["bitfinex","BTCUSD",1741165673567,0.00544464,88335.0,88302.0,0.226493]
["bitfinex","BTCUSD",1741165673782,0.00056069,88336.0,88301.0,0.00047502]
["bitfinex","BTCUSD",1741165673783,0.01370848,88336.0,88301.0,0.00047502]
["bitfinex","BTCUSD",1741165674003,0.226476,88310.0,88300.0,0.5]
["bitfinex","BTCUSD",1741165674205,0.00538298,88309.0,88301.0,0.00047502]
["bitfinex","BTCUSD",1741165674381,0.3,88331.0,88300.0,0.5]
["bitfinex","BTCUSD",1741165674607,0.226481,88308.0,88300.0,0.5]
["bitfinex","BTCUSD",1741165674806,0.00539627,88307.0,88301.0,0.00047502]
["bitfinex","BTCUSD",1741165675030,0.00539627,88307.0,88306.0,0.226485]
["bitfinex","BTCUSD",1741165675175,0.01331769,88336.0,88306.0,0.226485]
["bitfinex","BTCUSD",1741165675376,0.23184059,88335.0,88310.0,0.3058444]
["bitfinex","BTCUSD",1741165675570,0.226438,88325.0,88311.0,0.00047502]
["bitfinex","BTCUSD",1741165675827,0.00540146,88324.0,88309.0,0.00047502]
["bitfinex","BTCUSD",1741165676137,0.00156069,88336.0,88309.0,0.00047502]
["bitfinex","BTCUSD",1741165676138,0.226413,88334.0,88320.0,0.226448]
["bitfinex","BTCUSD",1741165676311,0.00536696,88323.0,88320.0,0.226448]
["bitfinex","BTCUSD",1741165676514,0.226425,88330.0,88316.0,0.226458]
["bitfinex","BTCUSD",1741165676721,0.00056069,88336.0,88311.0,0.00047502]
["bitfinex","BTCUSD",1741165677018,0.00056069,88336.0,88302.0,0.00047502]
["bitfinex","BTCUSD",1741165677217,0.226463,88315.0,88302.0,0.00047502]
["bitfinex","BTCUSD",1741165677560,0.226456,88318.0,88304.0,0.01454085]
["bitfinex","BTCUSD",1741165677758,0.226466,88314.0,88305.0,0.00047502]
["bitfinex","BTCUSD",1741165677934,0.00056069,88336.0,88305.0,0.00047502]
["bitfinex","BTCUSD",1741165677935,0.00558535,88317.0,88305.0,0.00047502]
["bitfinex","BTCUSD",1741165678136,0.226456,88318.0,88305.0,0.00047502]
["bitfinex","BTCUSD",1741165678455,0.226462,88315.0,88304.0,0.00047502]
["bitfinex","BTCUSD",1741165678742,0.00558535,88317.0,88308.0,0.226478]
["bitfinex","BTCUSD",1741165678946,0.00557741,88314.0,88309.0,0.00047502]
["bitfinex","BTCUSD",1741165679097,0.226459,88316.0,88306.0,0.00047502]
["bitfinex","BTCUSD",1741165679416,0.226469,88313.0,88305.0,0.00347502]
["bitfinex","BTCUSD",1741165679626,0.226452,88319.0,88305.0,0.00047502]
["bitfinex","BTCUSD",1741165679842,0.3,88339.0,88304.0,0.00047502]
["bitfinex","BTCUSD",1741165680039,0.226492,88303.0,88302.0,0.00047502]
["bitfinex","BTCUSD",1741165680214,0.226495,88302.0,88301.0,0.5]
["bitfinex","BTCUSD",1741165680432,0.23207896,88302.0,88301.0,0.5]
["bitfinex","BTCUSD",1741165681448,0.526498,88301.0,88300.0,0.452806]
["bitfinex","BTCUSD",1741165681649,0.526498,88301.0,88265.0,0.0487]
["bitfinex","BTCUSD",1741165681650,0.226582,88268.0,88265.0,0.0487]
["bitfinex","BTCUSD",1741165681851,0.3,88299.0,88274.0,0.226565]
["bitfinex","BTCUSD",1741165682079,0.30113068,88299.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165682244,0.226568,88274.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165682445,0.1,88295.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165682612,0.226569,88273.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165682812,0.3058444,88290.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165683012,0.3274,88295.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165683013,0.226546,88282.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165683218,0.3,88299.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165683451,0.226537,88286.0,88277.0,0.226558]
["bitfinex","BTCUSD",1741165683689,0.01352137,88290.0,88272.0,0.00211723]
["bitfinex","BTCUSD",1741165684084,0.226525,88291.0,88281.0,0.226546]
["bitfinex","BTCUSD",1741165684288,0.3274,88301.0,88272.0,0.00211723]
["bitfinex","BTCUSD",1741165684630,0.3058444,88310.0,88273.0,0.00047502]
["bitfinex","BTCUSD",1741165684830,0.04069751,88309.0,88273.0,0.00047502]
["bitfinex","BTCUSD",1741165685043,0.226567,88274.0,88273.0,0.00047502]
["bitfinex","BTCUSD",1741165685161,0.3058444,88290.0,88272.0,0.00211723]
["bitfinex","BTCUSD",1741165685363,0.3,88299.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165685588,0.226569,88273.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165686019,0.226555,88279.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165686240,0.226568,88274.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165686442,0.226569,88273.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165686704,0.23224339,88273.0,88272.0,0.00011723]
["bitfinex","BTCUSD",1741165687234,0.23224339,88273.0,88272.0,0.00111723]
["bitfinex","BTCUSD",1741165687475,0.53224339,88273.0,88272.0,0.00111723]
["bitfinex","BTCUSD",1741165687679,0.85964339,88273.0,88272.0,2.3e-07]
["bitfinex","BTCUSD",1741165687856,0.85964339,88273.0,88267.0,0.00505]
["bitfinex","BTCUSD",1741165687857,0.526582,88268.0,88267.0,0.00505]
["bitfinex","BTCUSD",1741165688036,0.226636,88247.0,88246.0,0.000339]
["bitfinex","BTCUSD",1741165688236,0.23225225,88247.0,88246.0,0.000339]
["bitfinex","BTCUSD",1741165688437,0.00561625,88247.0,88246.0,0.000339]
["bitfinex","BTCUSD",1741165688667,0.226623,88253.0,88246.0,0.000339]
["bitfinex","BTCUSD",1741165688840,0.553992,88265.0,88246.0,0.000339]
["bitfinex","BTCUSD",1741165688841,0.0056187,88252.0,88248.0,0.226631]
["bitfinex","BTCUSD",1741165689043,0.0056187,88252.0,88251.0,0.226626]
["bitfinex","BTCUSD",1741165689243,0.3,88258.0,88254.0,0.226617]
["bitfinex","BTCUSD",1741165689437,0.00559415,88257.0,88246.0,0.000339]
["bitfinex","BTCUSD",1741165689662,0.55399,88265.0,88248.0,0.226633]
["bitfinex","BTCUSD",1741165689663,0.3274,88265.0,88248.0,0.226633]
["bitfinex","BTCUSD",1741165689907,0.226613,88257.0,88248.0,0.226633]
["bitfinex","BTCUSD",1741165690329,0.226616,88255.0,88247.0,0.226634]
["bitfinex","BTCUSD",1741165690735,0.0055607,88254.0,88248.0,0.226633]
["bitfinex","BTCUSD",1741165690866,0.0055607,88254.0,88246.0,0.000339]
["bitfinex","BTCUSD",1741165691074,0.3,88262.0,88251.0,0.226625]
["bitfinex","BTCUSD",1741165691270,0.00549826,88253.0,88251.0,0.226625]
["bitfinex","BTCUSD",1741165691474,0.3,88262.0,88246.0,0.000339]
["bitfinex","BTCUSD",1741165691672,0.3,88262.0,88252.0,0.226621]
["bitfinex","BTCUSD",1741165691887,0.00557925,88261.0,88246.0,0.000339]
["bitfinex","BTCUSD",1741165692092,0.00557925,88261.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165692289,0.226538,88286.0,88271.0,0.226574]
["bitfinex","BTCUSD",1741165692492,0.3058444,88290.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165692493,0.3058444,88290.0,88275.0,0.226563]
["bitfinex","BTCUSD",1741165692848,0.00011708,88281.0,88257.0,0.00047502]
["bitfinex","BTCUSD",1741165692995,0.00011708,88281.0,88256.0,0.00047502]
["bitfinex","BTCUSD",1741165693362,0.3058444,88280.0,88256.0,0.00047502]
["bitfinex","BTCUSD",1741165693560,0.226554,88279.0,88258.0,0.226605]
["bitfinex","BTCUSD",1741165694057,0.226589,88266.0,88259.0,0.00047502]
["bitfinex","BTCUSD",1741165694256,0.00011708,88281.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165694460,0.3058444,88280.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165694693,0.226554,88280.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165694801,0.226567,88275.0,88256.0,0.001]
["bitfinex","BTCUSD",1741165695013,0.226586,88267.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165695224,0.226579,88270.0,88256.0,0.226612]
["bitfinex","BTCUSD",1741165695495,0.226579,88270.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165695496,0.226608,88258.0,88257.0,0.00047502]
["bitfinex","BTCUSD",1741165695699,0.226597,88263.0,88254.0,0.0822]
["bitfinex","BTCUSD",1741165696104,0.22659,88265.0,88258.0,0.226607]
["bitfinex","BTCUSD",1741165696545,0.226576,88271.0,88254.0,0.0822]
["bitfinex","BTCUSD",1741165696752,0.226583,88268.0,88260.0,0.226601]
["bitfinex","BTCUSD",1741165696951,0.3058444,88280.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165697152,0.226603,88261.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165697353,0.226615,88256.0,88254.0,0.0862]
["bitfinex","BTCUSD",1741165697556,0.3058444,88270.0,88254.0,0.0862]
["bitfinex","BTCUSD",1741165697730,0.3058444,88270.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165697731,0.226616,88255.0,88254.0,0.0812]
["bitfinex","BTCUSD",1741165697940,0.226605,88260.0,88252.0,0.226623]
["bitfinex","BTCUSD",1741165698264,0.3058444,88270.0,88254.0,0.004]
["bitfinex","BTCUSD",1741165698265,0.226598,88262.0,88254.0,0.004]
["bitfinex","BTCUSD",1741165698488,0.00551658,88259.0,88258.0,0.226608]
["bitfinex","BTCUSD",1741165698625,0.3,88279.0,88258.0,0.226608]
["bitfinex","BTCUSD",1741165698851,0.00551658,88259.0,88258.0,0.226608]
["bitfinex","BTCUSD",1741165699052,0.30697508,88300.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1741165699304,0.30697508,88300.0,88259.0,0.08367502]
["bitfinex","BTCUSD",1741165699305,0.226519,88293.0,88280.0,0.226551]
["bitfinex","BTCUSD",1741165699472,0.526522,88292.0,88280.0,0.226551]
["bitfinex","BTCUSD",1741165699659,0.226535,88287.0,88278.0,0.226554]
["bitfinex","BTCUSD",1741165699857,0.22654,88285.0,88273.0,0.226567]
["bitfinex","BTCUSD",1741165700056,0.226539,88285.0,88277.0,0.226557]
["bitfinex","BTCUSD",1741165700257,0.226552,88280.0,88261.0,0.2266]
["bitfinex","BTCUSD",1741165700466,0.226552,88280.0,88270.0,0.226576]
["bitfinex","BTCUSD",1741165700661,0.226556,88279.0,88261.0,0.2266]
["bitfinex","BTCUSD",1741165700867,0.226556,88279.0,88271.0,0.226573]
["bitfinex","BTCUSD",1741165701066,0.31326502,88283.0,88254.0,0.0003394]
["bitfinex","BTCUSD",1741165701067,0.08671902,88283.0,88260.0,0.01454085]
["bitfinex","BTCUSD",1741165701268,0.08671902,88283.0,88280.0,0.226551]
["bitfinex","BTCUSD",1741165701687,0.08671902,88283.0,88280.0,0.309551]
["bitfinex","BTCUSD",1741165701890,0.08671902,88283.0,88280.0,0.54999185]
["bitfinex","BTCUSD",1741165703517,1e-07,88283.0,88282.0,0.602646]
["bitfinex","BTCUSD",1741165703721,0.00113068,88313.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741165703931,0.226472,88311.0,88291.0,0.01454085]
["bitfinex","BTCUSD",1741165704138,0.226477,88310.0,88291.0,0.24106285]
["bitfinex","BTCUSD",1741165704341,0.226487,88305.0,88295.0,0.226512]
["bitfinex","BTCUSD",1741165704530,0.226487,88305.0,88292.0,0.226521]
["bitfinex","BTCUSD",1741165704733,0.00572291,88304.0,88297.0,0.226508]
["bitfinex","BTCUSD",1741165704930,0.00572291,88304.0,88295.0,0.22651]
["bitfinex","BTCUSD",1741165705135,0.00011717,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741165706056,0.00584578,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741165706457,0.226476,88310.0,88307.0,0.0751]
["bitfinex","BTCUSD",1741165707021,0.00573926,88309.0,88307.0,0.0751]
["bitfinex","BTCUSD",1741165707540,0.22658717,88312.0,88307.0,0.0751]
["bitfinex","BTCUSD",1741165707541,0.00011717,88312.0,88308.0,0.22648]
["bitfinex","BTCUSD",1741165707904,0.00011717,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741165708261,0.00011717,88312.0,88307.0,0.30158]
["bitfinex","BTCUSD",1741165708460,0.00011717,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741165710116,0.0356204,88312.0,88307.0,0.301581]
["bitfinex","BTCUSD",1741165710350,0.226472,88311.0,88307.0,0.0751]
["bitfinex","BTCUSD",1741165710552,0.0356204,88312.0,88307.0,0.30158]
["bitfinex","BTCUSD",1741165710741,0.00573527,88310.0,88307.0,0.30158]
["bitfinex","BTCUSD",1741165710920,0.00573792,88311.0,88307.0,0.30158]
["bitfinex","BTCUSD",1741165711120,0.00573262,88309.0,88307.0,0.0751]
["bitfinex","BTCUSD",1741165711372,0.226474,88311.0,88307.0,0.0751]
["bitfinex","BTCUSD",1741165711572,0.00572997,88308.0,88291.0,0.0821]
["bitfinex","BTCUSD",1741165711777,0.226474,88311.0,88304.0,0.226488]
["bitfinex","BTCUSD",1741165711938,0.00572732,88307.0,88306.0,0.226485]
["bitfinex","BTCUSD",1741165712130,0.0356204,88312.0,88291.0,0.0821]
["bitfinex","BTCUSD",1741165712335,0.226492,88304.0,88291.0,0.0821]
["bitfinex","BTCUSD",1741165712534,0.2620904,88312.0,88303.0,0.226492]
["bitfinex","BTCUSD",1741165712718,0.226472,88311.0,88303.0,0.226491]
["bitfinex","BTCUSD",1741165712917,0.03550542,88310.0,88298.0,0.226504]
["bitfinex","BTCUSD",1741165713141,0.03550542,88310.0,88291.0,0.0821]
["bitfinex","BTCUSD",1741165713341,0.226481,88308.0,88291.0,0.0821]
["bitfinex","BTCUSD",1741165713544,0.00011717,88312.0,88291.0,0.0821]
["bitfinex","BTCUSD",1741165713763,0.00011717,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741165714008,0.00028687,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741165714363,0.00028687,88312.0,88292.0,0.339781]
["bitfinex","BTCUSD",1741165714737,0.226476,88310.0,88305.0,0.226487]
["bitfinex","BTCUSD",1741165715288,0.00028687,88312.0,88299.0,0.226502]
["bitfinex","BTCUSD",1741165715518,0.226492,88304.0,88299.0,0.226502]
["bitfinex","BTCUSD",1741165715874,0.452972,88306.0,88300.0,0.2265]
["bitfinex","BTCUSD",1741165716075,0.226495,88302.0,88293.0,0.226518]
["bitfinex","BTCUSD",1741165716419,0.00028687,88312.0,88290.0,0.2259]
["bitfinex","BTCUSD",1741165716650,0.00028687,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741165716997,0.00607093,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741165717354,0.00607093,88312.0,88304.0,0.226488]
["bitfinex","BTCUSD",1741165717506,0.226474,88310.0,88304.0,0.226488]
["bitfinex","BTCUSD",1741165717713,0.00607093,88312.0,88290.0,0.2259]
["bitfinex","BTCUSD",1741165717714,0.226497,88302.0,88290.0,0.452425]
["bitfinex","BTCUSD",1741165717917,0.226497,88302.0,88291.0,0.308621]
["bitfinex","BTCUSD",1741165718129,0.00577443,88301.0,88299.0,0.226501]
["bitfinex","BTCUSD",1741165718478,0.03550583,88309.0,88292.0,0.226521]
["bitfinex","BTCUSD",1741165718769,0.03550583,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1741165719958,0.03550583,88309.0,88308.0,0.30738]
["bitfinex","BTCUSD",1741165722981,0.226421,88331.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741165723195,0.226421,88331.0,88308.0,0.0809]
["bitfinex","BTCUSD",1741165723196,0.0001699,88336.0,88308.0,0.0809]
["bitfinex","BTCUSD",1741165723393,0.03550044,88329.0,88309.0,0.00047502]
["bitfinex","BTCUSD",1741165723595,0.03550044,88329.0,88324.0,0.226438]
["bitfinex","BTCUSD",1741165723725,0.01308875,88336.0,88329.0,0.226424]
["bitfinex","BTCUSD",1741165723928,0.01308875,88336.0,88308.0,0.0809]
["bitfinex","BTCUSD",1741165723929,0.01308875,88336.0,88326.0,0.226433]
["bitfinex","BTCUSD",1741165724173,0.01308875,88336.0,88333.0,0.226414]
["bitfinex","BTCUSD",1741165724575,0.01308875,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165724793,0.01308875,88336.0,88310.0,0.339712]
["bitfinex","BTCUSD",1741165725014,0.22642,88332.0,88326.0,0.226432]
["bitfinex","BTCUSD",1741165725787,0.226415,88334.0,88327.0,0.22643]
["bitfinex","BTCUSD",1741165726000,0.01308875,88336.0,88333.0,0.226413]
["bitfinex","BTCUSD",1741165726194,0.01308875,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165726401,0.01708875,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165727201,0.0041699,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165728635,0.0001699,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165728986,0.0001699,88336.0,88335.0,0.22241]
["bitfinex","BTCUSD",1741165729212,0.0001699,88336.0,88333.0,0.304813]
["bitfinex","BTCUSD",1741165729213,0.0001699,88336.0,88333.0,0.0784]
["bitfinex","BTCUSD",1741165729436,0.226413,88334.0,88333.0,0.0784]
["bitfinex","BTCUSD",1741165729643,0.00592191,88334.0,88333.0,0.0784]
["bitfinex","BTCUSD",1741165729838,0.226441,88323.0,88322.0,0.0819]
["bitfinex","BTCUSD",1741165730038,0.00590951,88323.0,88322.0,0.0819]
["bitfinex","BTCUSD",1741165730275,0.226415,88333.0,88322.0,0.308344]
["bitfinex","BTCUSD",1741165730581,0.226437,88325.0,88322.0,0.0819]
["bitfinex","BTCUSD",1741165730784,0.226441,88323.0,88322.0,0.0819]
["bitfinex","BTCUSD",1741165731140,0.23233857,88323.0,88322.0,0.0819]
["bitfinex","BTCUSD",1741165731343,0.00589757,88323.0,88322.0,0.0819]
["bitfinex","BTCUSD",1741165731570,0.00589757,88323.0,88322.0,0.308344]
["bitfinex","BTCUSD",1741165731765,0.226427,88329.0,88322.0,0.308344]
["bitfinex","BTCUSD",1741165731966,0.226429,88328.0,88322.0,0.308344]
["bitfinex","BTCUSD",1741165732166,0.226441,88323.0,88322.0,0.0819]
["bitfinex","BTCUSD",1741165732325,0.00591692,88328.0,88327.0,0.226431]
["bitfinex","BTCUSD",1741165732525,0.0128491,88354.0,88329.0,0.226426]
["bitfinex","BTCUSD",1741165732770,0.22638,88347.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165732944,0.02157444,88354.0,88332.0,0.226418]
["bitfinex","BTCUSD",1741165733149,0.226398,88340.0,88332.0,0.226418]
["bitfinex","BTCUSD",1741165733363,0.226396,88341.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165733587,0.3,88353.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165733787,0.226389,88344.0,88329.0,0.0758]
["bitfinex","BTCUSD",1741165734005,0.2265789,88336.0,88331.0,0.22642]
["bitfinex","BTCUSD",1741165734383,0.0001699,88336.0,88329.0,0.0758]
["bitfinex","BTCUSD",1741165734588,0.0001699,88336.0,88332.0,0.226416]
["bitfinex","BTCUSD",1741165735508,0.2275789,88336.0,88330.0,0.226421]
["bitfinex","BTCUSD",1741165735732,0.2275789,88336.0,88329.0,0.0758]
["bitfinex","BTCUSD",1741165735926,0.226423,88331.0,88329.0,0.0758]
["bitfinex","BTCUSD",1741165736126,0.226423,88330.0,88329.0,0.0758]
["bitfinex","BTCUSD",1741165736710,0.22641,88335.0,88329.0,0.0758]
["bitfinex","BTCUSD",1741165736940,0.226423,88330.0,88329.0,0.0758]
["bitfinex","BTCUSD",1741165737316,0.0001699,88336.0,88317.0,0.0833]
["bitfinex","BTCUSD",1741165737519,0.0001699,88336.0,88324.0,0.226437]
["bitfinex","BTCUSD",1741165737746,0.0001699,88336.0,88317.0,0.0833]
["bitfinex","BTCUSD",1741165738061,0.0001699,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165738803,0.03566378,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165739004,0.03566378,88336.0,88333.0,0.226414]
["bitfinex","BTCUSD",1741165739431,0.03566378,88336.0,88334.0,0.226413]
["bitfinex","BTCUSD",1741165739691,0.03566378,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165739860,0.03566378,88336.0,88333.0,0.226414]
["bitfinex","BTCUSD",1741165740060,0.03566378,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165740809,0.03566378,88336.0,88326.0,0.0003392]
["bitfinex","BTCUSD",1741165740985,0.03566378,88336.0,88328.0,0.226427]
["bitfinex","BTCUSD",1741165740986,0.48848078,88336.0,88328.0,0.226427]
["bitfinex","BTCUSD",1741165741166,0.226415,88334.0,88329.0,0.226426]
["bitfinex","BTCUSD",1741165741365,0.03566378,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1741165741772,0.03566378,88336.0,88335.0,0.30931]
["bitfinex","BTCUSD",1741165742534,0.03566378,88336.0,88335.0,0.31131]
["bitfinex","BTCUSD",1741165742872,0.03566378,88336.0,88335.0,0.35911]
["bitfinex","BTCUSD",1741165743076,0.005,88355.0,88335.0,0.67412587]
["bitfinex","BTCUSD",1741165743301,0.00539071,88355.0,88354.0,0.308362]
["bitfinex","BTCUSD",1741165743456,0.00539071,88355.0,88354.0,0.082]
["bitfinex","BTCUSD",1741165743662,0.23174971,88355.0,88354.0,0.082]
["bitfinex","BTCUSD",1741165743856,0.00539071,88355.0,88354.0,0.308362]
["bitfinex","BTCUSD",1741165744329,0.00539071,88355.0,88354.0,0.082]
["bitfinex","BTCUSD",1741165744509,0.23174971,88355.0,88354.0,0.082]
["bitfinex","BTCUSD",1741165745058,0.00539071,88355.0,88347.0,0.0777]
["bitfinex","BTCUSD",1741165745222,0.00539071,88355.0,88354.0,0.226362]
["bitfinex","BTCUSD",1741165745643,0.00539071,88355.0,88354.0,0.275562]
["bitfinex","BTCUSD",1741165746712,0.00539071,88355.0,88354.0,0.353262]
["bitfinex","BTCUSD",1741165747131,7.363e-05,88370.0,88369.0,0.308023]
["bitfinex","BTCUSD",1741165747335,0.00019077,88370.0,88369.0,0.308023]
["bitfinex","BTCUSD",1741165748628,0.22651177,88370.0,88369.0,0.0817]
["bitfinex","BTCUSD",1741165748779,0.00019077,88370.0,88369.0,0.0817]
["bitfinex","BTCUSD",1741165749355,0.00019077,88370.0,88369.0,0.0837]
["bitfinex","BTCUSD",1741165749565,0.03567124,88370.0,88369.0,0.0837]
["bitfinex","BTCUSD",1741165749960,0.26199224,88370.0,88369.0,0.0837]
["bitfinex","BTCUSD",1741165750380,0.03567124,88370.0,88369.0,0.0837]
["bitfinex","BTCUSD",1741165750503,0.03567124,88370.0,88369.0,0.310023]
["bitfinex","BTCUSD",1741165750915,0.03567124,88370.0,88369.0,0.658523]
["bitfinex","BTCUSD",1741165751113,0.00019077,88370.0,88369.0,0.658523]
["bitfinex","BTCUSD",1741165751783,0.00019077,88370.0,88369.0,0.37306385]
["bitfinex","BTCUSD",1741165752208,0.04047649,88382.0,88369.0,0.3561]
["bitfinex","BTCUSD",1741165752379,0.005,88382.0,88381.0,0.302692]
["bitfinex","BTCUSD",1741165752792,0.23129,88382.0,88381.0,0.0764]
["bitfinex","BTCUSD",1741165752966,0.005,88382.0,88381.0,0.0764]
["bitfinex","BTCUSD",1741165753183,0.005,88382.0,88381.0,0.302692]
["bitfinex","BTCUSD",1741165757817,0.005,88382.0,88381.0,0.528592]
["bitfinex","BTCUSD",1741165758026,0.005,88382.0,88381.0,0.530592]
["bitfinex","BTCUSD",1741165758231,0.005,88382.0,88381.0,0.528592]
["bitfinex","BTCUSD",1741165758656,0.005,88382.0,88381.0,0.531592]
["bitfinex","BTCUSD",1741165759060,0.005,88382.0,88381.0,0.528592]
["bitfinex","BTCUSD",1741165759714,0.005,88382.0,88381.0,0.535592]
["bitfinex","BTCUSD",1741165761846,0.0005699,88389.0,88388.0,0.301575]
["bitfinex","BTCUSD",1741165761847,8e-07,88389.0,88388.0,0.301575]
["bitfinex","BTCUSD",1741165762050,8e-07,88389.0,88388.0,0.527475]
["bitfinex","BTCUSD",1741165762251,8e-07,88389.0,88388.0,0.54201585]
["bitfinex","BTCUSD",1741165763167,8e-07,88389.0,88388.0,0.90405769]
["bitfinex","BTCUSD",1741165763384,8e-07,88389.0,88388.0,0.91105769]
["bitfinex","BTCUSD",1741165763695,8e-07,88389.0,88388.0,0.61105769]
["bitfinex","BTCUSD",1741165764345,8e-07,88389.0,88388.0,0.59801585]
["bitfinex","BTCUSD",1741165765598,8e-07,88389.0,88388.0,0.59101585]
["bitfinex","BTCUSD",1741165766141,8e-07,88389.0,88388.0,0.59801585]
["bitfinex","BTCUSD",1741165766658,8e-07,88389.0,88388.0,0.576475]
["bitfinex","BTCUSD",1741165766867,8e-07,88389.0,88388.0,0.3572]
["bitfinex","BTCUSD",1741165767179,8e-07,88389.0,88388.0,0.583475]
["bitfinex","BTCUSD",1741165769327,8e-07,88389.0,88388.0,0.576475]
["bitfinex","BTCUSD",1741165769669,8e-07,88389.0,88388.0,0.583475]
["bitfinex","BTCUSD",1741165770528,8e-07,88389.0,88388.0,0.3572]
["bitfinex","BTCUSD",1741165771048,8e-07,88389.0,88388.0,0.583475]
["bitfinex","BTCUSD",1741165771602,8e-07,88389.0,88388.0,0.3572]
["bitfinex","BTCUSD",1741165771805,0.2262728,88389.0,88388.0,0.2329]
["bitfinex","BTCUSD",1741165772792,0.23921737,88389.0,88388.0,0.007]
["bitfinex","BTCUSD",1741165774019,8e-07,88389.0,88388.0,0.233275]
["bitfinex","BTCUSD",1741165774260,8e-07,88389.0,88388.0,0.303475]
["bitfinex","BTCUSD",1741165774467,0.0010008,88389.0,88388.0,0.352775]
["bitfinex","BTCUSD",1741165774791,0.0010008,88389.0,88388.0,0.36541682]
["bitfinex","BTCUSD",1741165775002,8e-07,88389.0,88388.0,0.59131682]
["bitfinex","BTCUSD",1741165776098,0.0133249,88396.0,88395.0,0.226257]
["bitfinex","BTCUSD",1741165776908,0.03546513,88408.0,88389.0,0.33988102]
["bitfinex","BTCUSD",1741165777208,0.03546513,88408.0,88407.0,0.226226]
["bitfinex","BTCUSD",1741165777367,0.03546513,88408.0,88407.0,0.308026]
["bitfinex","BTCUSD",1741165780310,0.03546513,88408.0,88407.0,0.312026]
["bitfinex","BTCUSD",1741165783200,0.00011707,88409.0,88408.0,0.226223]
["bitfinex","BTCUSD",1741165783441,0.00011707,88409.0,88408.0,0.22669802]
["bitfinex","BTCUSD",1741165783838,0.00011707,88409.0,88408.0,0.27579802]
["bitfinex","BTCUSD",1741165784069,8.3e-07,88447.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741165784310,0.00039116,88447.0,88446.0,0.226126]
["bitfinex","BTCUSD",1741165784735,0.00039116,88447.0,88446.0,0.301826]
["bitfinex","BTCUSD",1741165784982,0.00112992,88463.0,88448.0,0.54066185]
["bitfinex","BTCUSD",1741165784983,1.6e-07,88449.0,88448.0,0.54066185]
["bitfinex","BTCUSD",1741165785257,0.00112992,88463.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741165785501,0.00112992,88463.0,88458.0,0.30997828]
["bitfinex","BTCUSD",1741165785502,0.0002866,88459.0,88458.0,0.30997828]
["bitfinex","BTCUSD",1741165785742,0.0002866,88459.0,88458.0,0.0823]
["bitfinex","BTCUSD",1741165785743,0.2263796,88459.0,88458.0,0.0823]
["bitfinex","BTCUSD",1741165785980,0.0002866,88459.0,88448.0,0.1254]
["bitfinex","BTCUSD",1741165786269,0.226119,88449.0,88448.0,0.0783]
["bitfinex","BTCUSD",1741165786510,0.0002866,88459.0,88446.0,0.007]
["bitfinex","BTCUSD",1741165786511,0.226112,88452.0,88446.0,0.007]
["bitfinex","BTCUSD",1741165786744,0.226124,88447.0,88446.0,0.007]
["bitfinex","BTCUSD",1741165787183,0.526124,88447.0,88446.0,0.007]
["bitfinex","BTCUSD",1741165787695,0.01596091,88459.0,88413.0,0.00047502]
["bitfinex","BTCUSD",1741165787696,0.226185,88423.0,88413.0,0.00047502]
["bitfinex","BTCUSD",1741165787935,0.40514538,88456.0,88411.0,0.0752]
["bitfinex","BTCUSD",1741165787936,0.226179,88426.0,88411.0,0.0752]
["bitfinex","BTCUSD",1741165788179,0.3,88439.0,88411.0,0.0752]
["bitfinex","BTCUSD",1741165788377,0.226181,88425.0,88411.0,0.0752]
["bitfinex","BTCUSD",1741165788620,0.226185,88423.0,88411.0,0.0752]
["bitfinex","BTCUSD",1741165788856,0.226198,88418.0,88411.0,0.0752]
["bitfinex","BTCUSD",1741165789087,0.226167,88430.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165789088,0.226213,88412.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165789316,0.2262,88418.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165789566,0.226193,88420.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165789789,0.226213,88412.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165790031,0.03545925,88421.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165790284,0.226196,88419.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165790544,0.03546001,88419.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165790801,0.226199,88418.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165791050,0.03546001,88419.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165791308,0.26165601,88419.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165791558,0.03546001,88419.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165791815,0.2262,88418.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165792131,0.03546001,88419.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165792576,0.226209,88414.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165792824,0.226213,88412.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165793299,0.226211,88413.0,88411.0,0.07559033]
["bitfinex","BTCUSD",1741165793564,0.226213,88412.0,88411.0,0.00039033]
["bitfinex","BTCUSD",1741165797653,0.226148,88438.0,88411.0,0.00039033]
["bitfinex","BTCUSD",1741165797852,0.00859614,88443.0,88411.0,0.00039033]
["bitfinex","BTCUSD",1741165798058,0.34305546,88437.0,88411.0,0.00039033]
["bitfinex","BTCUSD",1741165798280,0.30514538,88430.0,88411.0,0.00039033]
["bitfinex","BTCUSD",1741165798477,0.226185,88424.0,88412.0,0.226212]
["bitfinex","BTCUSD",1741165798680,0.0354607,88431.0,88412.0,0.0451]
["bitfinex","BTCUSD",1741165798878,0.0354607,88431.0,88412.0,0.271311]
["bitfinex","BTCUSD",1741165799036,0.226177,88427.0,88417.0,0.226199]
["bitfinex","BTCUSD",1741165799240,0.226177,88427.0,88412.0,0.0451]
["bitfinex","BTCUSD",1741165799663,0.0354607,88431.0,88412.0,0.0451]
["bitfinex","BTCUSD",1741165799864,0.226189,88422.0,88412.0,0.0451]
["bitfinex","BTCUSD",1741165800066,0.226189,88422.0,88412.0,0.271313]
["bitfinex","BTCUSD",1741165800265,0.226196,88419.0,88412.0,0.0451]
["bitfinex","BTCUSD",1741165800589,0.226211,88413.0,88412.0,0.0451]
["bitfinex","BTCUSD",1741165800750,0.226213,88412.0,88411.0,0.00039033]
["bitfinex","BTCUSD",1741165801108,0.03546023,88420.0,88411.0,0.00039033]
["bitfinex","BTCUSD",1741165801267,0.03546023,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741165802485,0.26165323,88420.0,88414.0,0.226206]
["bitfinex","BTCUSD",1741165802707,0.03546023,88420.0,88411.0,0.00072993]
["bitfinex","BTCUSD",1741165802962,0.226213,88412.0,88411.0,0.00072993]
["bitfinex","BTCUSD",1741165803382,0.226205,88416.0,88411.0,0.00072993]
["bitfinex","BTCUSD",1741165803583,0.226213,88412.0,88411.0,0.00072993]
["bitfinex","BTCUSD",1741165805646,0.226209,88414.0,88411.0,0.00072993]
["bitfinex","BTCUSD",1741165805845,0.01565546,88437.0,88411.0,0.00072993]
["bitfinex","BTCUSD",1741165806307,0.22617,88430.0,88411.0,0.22694293]
["bitfinex","BTCUSD",1741165806448,0.226159,88433.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741165806646,0.01565546,88437.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741165806647,0.226176,88427.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741165806870,0.01565546,88437.0,88411.0,0.00072993]
["bitfinex","BTCUSD",1741165806871,0.226166,88431.0,88411.0,0.00072993]
["bitfinex","BTCUSD",1741165807037,0.226174,88428.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741165807258,0.226184,88424.0,88416.0,0.226201]
["bitfinex","BTCUSD",1741165807496,0.226175,88427.0,88411.0,0.00072993]
["bitfinex","BTCUSD",1741165807694,0.01565546,88437.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741165807900,0.553558,88434.0,88426.0,0.226176]
["bitfinex","BTCUSD",1741165808078,0.553558,88434.0,88422.0,0.226187]
["bitfinex","BTCUSD",1741165808079,0.226169,88430.0,88422.0,0.226187]
["bitfinex","BTCUSD",1741165808288,0.03545992,88428.0,88427.0,0.226175]
["bitfinex","BTCUSD",1741165808828,0.03545992,88428.0,88427.0,0.307175]
["bitfinex","BTCUSD",1741165809561,0.03545992,88428.0,88427.0,0.081]
["bitfinex","BTCUSD",1741165809718,0.26163192,88428.0,88427.0,0.081]
["bitfinex","BTCUSD",1741165810120,0.03545992,88428.0,88427.0,0.081]
["bitfinex","BTCUSD",1741165810321,0.26163192,88428.0,88427.0,0.081]
["bitfinex","BTCUSD",1741165811567,0.03545992,88428.0,88427.0,0.081]
["bitfinex","BTCUSD",1741165811765,0.26163192,88428.0,88427.0,0.081]
["bitfinex","BTCUSD",1741165812020,0.226188,88422.0,88413.0,0.226211]
["bitfinex","BTCUSD",1741165812239,0.226188,88422.0,88412.0,0.0778]
["bitfinex","BTCUSD",1741165812240,0.226194,88420.0,88414.0,0.226207]
["bitfinex","BTCUSD",1741165812442,0.226189,88422.0,88416.0,0.226201]
["bitfinex","BTCUSD",1741165812647,0.226181,88425.0,88414.0,0.226206]
["bitfinex","BTCUSD",1741165812868,0.226155,88435.0,88413.0,0.226211]
["bitfinex","BTCUSD",1741165813070,0.226162,88433.0,88426.0,0.226176]
["bitfinex","BTCUSD",1741165813426,0.226155,88435.0,88424.0,0.226182]
["bitfinex","BTCUSD",1741165813427,0.03545694,88432.0,88424.0,0.226182]
["bitfinex","BTCUSD",1741165813585,0.03545694,88432.0,88427.0,0.226174]
["bitfinex","BTCUSD",1741165813790,0.226154,88436.0,88412.0,0.0778]
["bitfinex","BTCUSD",1741165813992,0.226154,88436.0,88430.0,0.226165]
["bitfinex","BTCUSD",1741165814243,0.226144,88439.0,88430.0,0.226165]
["bitfinex","BTCUSD",1741165814575,0.226138,88442.0,88413.0,0.006]
["bitfinex","BTCUSD",1741165814764,0.3,88449.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741165814943,0.00892721,88469.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741165815146,0.00892721,88469.0,88458.0,0.308196]
["bitfinex","BTCUSD",1741165815529,0.226088,88461.0,88458.0,0.0821]
["bitfinex","BTCUSD",1741165815729,0.2262626,88459.0,88445.0,0.0782]
["bitfinex","BTCUSD",1741165815943,0.226126,88446.0,88445.0,0.0782]
["bitfinex","BTCUSD",1741165816157,0.000117,88446.0,88445.0,0.0782]
["bitfinex","BTCUSD",1741165816376,0.000117,88446.0,88445.0,0.304329]
["bitfinex","BTCUSD",1741165816811,0.03573602,88446.0,88445.0,0.304329]
["bitfinex","BTCUSD",1741165817319,0.03573602,88446.0,88445.0,0.0782]
["bitfinex","BTCUSD",1741165817833,0.26186202,88446.0,88445.0,0.0782]
["bitfinex","BTCUSD",1741165818304,0.26186202,88446.0,88445.0,0.007]
["bitfinex","BTCUSD",1741165819251,0.03573602,88446.0,88434.0,0.0787]
["bitfinex","BTCUSD",1741165819479,0.03573602,88446.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741165819699,0.03573602,88446.0,88441.0,0.226137]
["bitfinex","BTCUSD",1741165820209,0.03573602,88446.0,88442.0,0.226134]
["bitfinex","BTCUSD",1741165820479,0.03573602,88446.0,88445.0,0.226129]
["bitfinex","BTCUSD",1741165820670,0.03573602,88446.0,88445.0,0.231129]
["bitfinex","BTCUSD",1741165820845,0.226148,88438.0,88434.0,0.0787]
["bitfinex","BTCUSD",1741165821048,0.03573602,88446.0,88434.0,0.0787]
["bitfinex","BTCUSD",1741165821224,0.226154,88435.0,88434.0,0.0787]
["bitfinex","BTCUSD",1741165821432,0.03573602,88446.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741165821630,0.226134,88444.0,88438.0,0.226145]
["bitfinex","BTCUSD",1741165821835,0.26158676,88444.0,88438.0,0.226145]
["bitfinex","BTCUSD",1741165822014,0.03545276,88444.0,88438.0,0.226145]
["bitfinex","BTCUSD",1741165822439,0.26158376,88444.0,88436.0,0.226151]
["bitfinex","BTCUSD",1741165822644,0.226144,88439.0,88434.0,0.0787]
["bitfinex","BTCUSD",1741165823454,0.226144,88439.0,88434.0,0.304856]
["bitfinex","BTCUSD",1741165823681,0.03545276,88444.0,88434.0,0.0787]
["bitfinex","BTCUSD",1741165823879,0.03545276,88444.0,88442.0,0.452272]
["bitfinex","BTCUSD",1741165824081,0.03545276,88444.0,88443.0,0.226134]
["bitfinex","BTCUSD",1741165824303,0.0002869,88446.0,88445.0,0.226129]
["bitfinex","BTCUSD",1741165825333,0.0002869,88446.0,88445.0,0.22771187]
["bitfinex","BTCUSD",1741165825693,0.0002869,88446.0,88445.0,0.354429]
["bitfinex","BTCUSD",1741165826018,0.0002869,88446.0,88445.0,0.580329]
["bitfinex","BTCUSD",1741165827044,0.0002869,88446.0,88445.0,0.587329]
["bitfinex","BTCUSD",1741165827268,0.0002869,88446.0,88445.0,0.580329]
["bitfinex","BTCUSD",1741165827676,0.0002869,88446.0,88445.0,0.3612]
["bitfinex","BTCUSD",1741165829091,0.0002869,88446.0,88445.0,0.587329]
["bitfinex","BTCUSD",1741165829321,0.0002869,88446.0,88445.0,0.1353]
["bitfinex","BTCUSD",1741165830090,0.2264129,88446.0,88445.0,0.0893]
["bitfinex","BTCUSD",1741165831297,0.2264129,88446.0,88445.0,0.007]
["bitfinex","BTCUSD",1741165831864,0.20331333,88448.0,88445.0,0.007]
["bitfinex","BTCUSD",1741165832048,0.23159018,88446.0,88445.0,0.007]
["bitfinex","BTCUSD",1741165832248,0.26157974,88446.0,88445.0,0.007]
["bitfinex","BTCUSD",1741165832468,0.26704392,88446.0,88445.0,0.007]
["bitfinex","BTCUSD",1741165832898,0.30514538,88460.0,88445.0,0.233129]
["bitfinex","BTCUSD",1741165833098,0.00817821,88446.0,88445.0,0.007]
["bitfinex","BTCUSD",1741165833270,0.226101,88456.0,88445.0,0.007]
["bitfinex","BTCUSD",1741165833271,0.226112,88452.0,88445.0,0.233128]
["bitfinex","BTCUSD",1741165833450,0.00817124,88446.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741165833655,0.22613,88445.0,88438.0,0.226144]
["bitfinex","BTCUSD",1741165834053,0.00816609,88444.0,88434.0,0.226155]
["bitfinex","BTCUSD",1741165834252,0.226141,88441.0,88434.0,0.226155]
["bitfinex","BTCUSD",1741165834456,0.226141,88441.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741165834678,0.0081558,88440.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741165834887,0.0081558,88440.0,88438.0,0.226147]
["bitfinex","BTCUSD",1741165835040,0.0081558,88440.0,88438.0,0.231147]
["bitfinex","BTCUSD",1741165835241,0.30514538,88460.0,88433.0,0.07749033]
["bitfinex","BTCUSD",1741165835503,0.226143,88440.0,88433.0,0.30364933]
["bitfinex","BTCUSD",1741165835711,0.00820469,88459.0,88434.0,0.226157]
["bitfinex","BTCUSD",1741165835885,0.00679538,88439.0,88436.0,0.22615]
["bitfinex","BTCUSD",1741165836088,0.226128,88446.0,88434.0,0.226157]
["bitfinex","BTCUSD",1741165836303,0.00679281,88438.0,88437.0,0.226149]
["bitfinex","BTCUSD",1741165836830,0.226111,88452.0,88435.0,0.007]
["bitfinex","BTCUSD",1741165837005,0.226143,88440.0,88435.0,0.007]
["bitfinex","BTCUSD",1741165837205,0.226143,88440.0,88433.0,0.30364833]
["bitfinex","BTCUSD",1741165837438,0.00680725,88439.0,88434.0,0.231157]
["bitfinex","BTCUSD",1741165837636,0.00680725,88439.0,88436.0,0.226152]
["bitfinex","BTCUSD",1741165837866,0.226113,88451.0,88441.0,0.226137]
["bitfinex","BTCUSD",1741165838053,0.226111,88452.0,88442.0,0.226135]
["bitfinex","BTCUSD",1741165838334,0.226106,88454.0,88444.0,0.226131]
["bitfinex","BTCUSD",1741165838335,0.00683813,88451.0,88444.0,0.226131]
["bitfinex","BTCUSD",1741165838538,0.226106,88454.0,88445.0,0.226127]
["bitfinex","BTCUSD",1741165838777,0.22611,88453.0,88443.0,0.226134]
["bitfinex","BTCUSD",1741165838948,0.00684328,88453.0,88446.0,0.226126]
["bitfinex","BTCUSD",1741165839097,0.00684328,88453.0,88443.0,0.226133]
["bitfinex","BTCUSD",1741165839295,0.03545253,88451.0,88434.0,0.007]
["bitfinex","BTCUSD",1741165839511,0.226131,88445.0,88436.0,0.226151]
["bitfinex","BTCUSD",1741165839717,0.00703226,88444.0,88436.0,0.22615]
["bitfinex","BTCUSD",1741165839961,0.226119,88449.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741165840167,0.23316555,88448.0,88442.0,0.003]
["bitfinex","BTCUSD",1741165840487,0.00704255,88448.0,88441.0,0.226137]
["bitfinex","BTCUSD",1741165840687,0.00704255,88448.0,88433.0,0.07749033]
["bitfinex","BTCUSD",1741165840848,0.03545253,88451.0,88445.0,0.226128]
["bitfinex","BTCUSD",1741165841226,0.00705389,88450.0,88447.0,0.226122]
["bitfinex","BTCUSD",1741165841431,0.00705389,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1741165841875,0.00705389,88450.0,88447.0,0.226122]
["bitfinex","BTCUSD",1741165842388,0.03545253,88451.0,88447.0,0.226122]
["bitfinex","BTCUSD",1741165842615,0.00705389,88450.0,88447.0,0.226122]
["bitfinex","BTCUSD",1741165842845,0.00705389,88450.0,88449.0,0.226119]
["bitfinex","BTCUSD",1741165843054,0.01566909,88454.0,88447.0,0.226122]
["bitfinex","BTCUSD",1741165843055,0.01566909,88454.0,88453.0,0.226108]
["bitfinex","BTCUSD",1741165843471,7e-05,88476.0,88463.0,0.226083]
["bitfinex","BTCUSD",1741165843598,0.01627246,88469.0,88463.0,0.226083]
["bitfinex","BTCUSD",1741165844200,0.0004,88469.0,88463.0,0.226083]
["bitfinex","BTCUSD",1741165844419,0.0004,88469.0,88463.0,0.30326554]
["bitfinex","BTCUSD",1741165844624,0.0004,88469.0,88463.0,0.301683]
["bitfinex","BTCUSD",1741165845638,0.0004,88469.0,88463.0,0.10944626]
["bitfinex","BTCUSD",1741165845815,0.23108,88464.0,88463.0,0.10944626]
["bitfinex","BTCUSD",1741165846016,0.23108,88464.0,88463.0,0.11344626]
["bitfinex","BTCUSD",1741165846382,0.01234605,88464.0,88463.0,0.03784626]
["bitfinex","BTCUSD",1741165846532,0.005,88464.0,88463.0,0.03784626]
["bitfinex","BTCUSD",1741165846733,0.005,88464.0,88463.0,0.26392926]
["bitfinex","BTCUSD",1741165846953,0.005,88464.0,88463.0,0.25992926]
["bitfinex","BTCUSD",1741165847150,0.405,88464.0,88463.0,0.226083]
["bitfinex","BTCUSD",1741165847350,0.41234245,88464.0,88463.0,0.232083]
["bitfinex","BTCUSD",1741165847732,0.41234245,88464.0,88463.0,0.006]
["bitfinex","BTCUSD",1741165847957,0.41234245,88464.0,88463.0,0.232083]
["bitfinex","BTCUSD",1741165848317,0.41234245,88464.0,88463.0,0.312383]
["bitfinex","BTCUSD",1741165848519,0.41234245,88464.0,88463.0,0.358083]
["bitfinex","BTCUSD",1741165849175,0.143,88500.0,88484.0,0.226029]
["bitfinex","BTCUSD",1741165849369,1.6e-07,88500.0,88499.0,0.225991]
["bitfinex","BTCUSD",1741165849575,1.6e-07,88500.0,88499.0,0.451891]
["bitfinex","BTCUSD",1741165849779,0.00011714,88500.0,88499.0,0.2259]
["bitfinex","BTCUSD",1741165850408,0.01523817,88513.0,88499.0,0.2309]
["bitfinex","BTCUSD",1741165850609,0.22589151,88500.0,88499.0,0.005]
["bitfinex","BTCUSD",1741165851334,0.226037,88481.0,88475.0,0.0822]
["bitfinex","BTCUSD",1741165851541,0.22605,88476.0,88475.0,0.08231698]
["bitfinex","BTCUSD",1741165852429,0.03543525,88482.0,88475.0,0.08231698]
["bitfinex","BTCUSD",1741165853031,0.03543525,88482.0,88477.0,0.226046]
["bitfinex","BTCUSD",1741165853229,0.03543525,88482.0,88481.0,0.226037]
["bitfinex","BTCUSD",1741165853626,0.225997,88497.0,88488.0,0.226017]
["bitfinex","BTCUSD",1741165853872,0.225991,88499.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741165854078,0.225991,88499.0,88490.0,0.226012]
["bitfinex","BTCUSD",1741165854210,0.00864811,88512.0,88490.0,0.226012]
["bitfinex","BTCUSD",1741165854419,0.225993,88499.0,88490.0,0.226012]
["bitfinex","BTCUSD",1741165854668,0.226028,88485.0,88481.0,0.005]
["bitfinex","BTCUSD",1741165854871,0.226021,88488.0,88481.0,0.005]
["bitfinex","BTCUSD",1741165855080,0.30514538,88500.0,88481.0,0.005]
["bitfinex","BTCUSD",1741165855311,0.226034,88482.0,88481.0,0.005]
["bitfinex","BTCUSD",1741165855529,0.226028,88485.0,88481.0,0.005]
["bitfinex","BTCUSD",1741165855743,0.30514538,88510.0,88481.0,0.005]
["bitfinex","BTCUSD",1741165855974,0.30514538,88510.0,88481.0,0.105]
["bitfinex","BTCUSD",1741165856188,0.226008,88493.0,88481.0,0.105]
["bitfinex","BTCUSD",1741165856392,0.30514538,88510.0,88481.0,0.326035]
["bitfinex","BTCUSD",1741165856596,0.30514538,88500.0,88482.0,0.00047502]
["bitfinex","BTCUSD",1741165856815,0.226018,88489.0,88481.0,0.55207]
["bitfinex","BTCUSD",1741165857046,0.226034,88482.0,88481.0,0.1]
["bitfinex","BTCUSD",1741165857282,0.226034,88482.0,88481.0,0.103]
["bitfinex","BTCUSD",1741165857528,0.226034,88482.0,88481.0,0.1]
["bitfinex","BTCUSD",1741165858014,0.26147173,88482.0,88481.0,0.105]
["bitfinex","BTCUSD",1741165858258,0.26147173,88482.0,88481.0,0.1]
["bitfinex","BTCUSD",1741165858941,0.26164163,88482.0,88481.0,0.1]
["bitfinex","BTCUSD",1741165859485,0.26164163,88482.0,88481.0,0.106]
["bitfinex","BTCUSD",1741165859727,0.26164163,88482.0,88481.0,0.1]
["bitfinex","BTCUSD",1741165860109,0.26164163,88482.0,88481.0,0.102]
["bitfinex","BTCUSD",1741165860524,0.26164163,88482.0,88481.0,0.08054047]
["bitfinex","BTCUSD",1741165860525,0.56164163,88482.0,88481.0,0.08054047]
["bitfinex","BTCUSD",1741165860734,0.67618248,88482.0,88481.0,4.7e-07]
["bitfinex","BTCUSD",1741165861944,0.33560763,88482.0,88481.0,4.7e-07]
["bitfinex","BTCUSD",1741165862180,0.56164163,88482.0,88481.0,4.7e-07]
["bitfinex","BTCUSD",1741165865643,0.5262039,88482.0,88481.0,4.7e-07]
["bitfinex","BTCUSD",1741165866132,0.6262039,88482.0,88481.0,4.7e-07]
["bitfinex","BTCUSD",1741165867738,0.7262039,88482.0,88481.0,4.7e-07]
["bitfinex","BTCUSD",1741165868765,0.7616518,88482.0,88481.0,4.7e-07]
["bitfinex","BTCUSD",1741165869726,0.8894795,88482.0,88481.0,4.7e-07]
["bitfinex","BTCUSD",1741165870237,1.10359265,88482.0,88481.0,4.7e-07]
["bitfinex","BTCUSD",1741165870491,0.226078,88465.0,88464.0,0.00244]
["bitfinex","BTCUSD",1741165871218,0.26152679,88465.0,88464.0,0.00244]
["bitfinex","BTCUSD",1741165871417,0.03544879,88465.0,88464.0,0.30412]
["bitfinex","BTCUSD",1741165872026,0.226057,88473.0,88464.0,0.07804]
["bitfinex","BTCUSD",1741165872336,0.26152256,88465.0,88464.0,0.00244]
["bitfinex","BTCUSD",1741165874154,0.226126,88446.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1741165874758,0.56158164,88446.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1741165877062,0.03545564,88446.0,88445.0,0.2264686]
["bitfinex","BTCUSD",1741165877299,0.26158164,88446.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1741165878030,0.226126,88446.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1741165878545,0.526126,88446.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1741165879655,0.226126,88446.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1741165880705,0.3274,88449.0,88448.0,0.226121]
["bitfinex","BTCUSD",1741165881118,0.36285121,88449.0,88448.0,0.308721]
["bitfinex","BTCUSD",1741165881937,0.30627463,88480.0,88448.0,0.0826]
["bitfinex","BTCUSD",1741165882206,0.30514538,88460.0,88448.0,0.0826]
["bitfinex","BTCUSD",1741165882405,0.226119,88449.0,88448.0,0.0826]
["bitfinex","BTCUSD",1741165882625,0.226119,88449.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1741165882833,0.226126,88446.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1741165883487,0.526126,88446.0,88445.0,0.0003396]
["bitfinex","BTCUSD",1741165884108,0.526126,88446.0,88445.0,0.0033396]
["bitfinex","BTCUSD",1741165884333,0.853526,88446.0,88445.0,6e-07]
["bitfinex","BTCUSD",1741165884533,0.853526,88446.0,88439.0,0.0003398]
["bitfinex","BTCUSD",1741165884534,0.526142,88440.0,88439.0,4e-07]
["bitfinex","BTCUSD",1741165884745,0.853542,88440.0,88439.0,4e-07]
["bitfinex","BTCUSD",1741165886132,0.853542,88440.0,88439.0,0.0010004]
["bitfinex","BTCUSD",1741165890051,0.853542,88440.0,88439.0,4e-07]
["bitfinex","BTCUSD",1741165890207,0.96808285,88440.0,88439.0,4e-07]
["bitfinex","BTCUSD",1741165891631,0.96808285,88440.0,88414.0,0.0003398]
["bitfinex","BTCUSD",1741165891632,0.226205,88415.0,88414.0,0.0003398]
["bitfinex","BTCUSD",1741165891839,0.226205,88415.0,88414.0,0.00073013]
["bitfinex","BTCUSD",1741165892059,0.526205,88415.0,88414.0,0.00073013]
["bitfinex","BTCUSD",1741165892939,0.54161938,88415.0,88414.0,0.00073013]
["bitfinex","BTCUSD",1741165893175,0.54161938,88415.0,88414.0,0.00473013]
["bitfinex","BTCUSD",1741165893377,0.54161938,88415.0,88414.0,0.00073013]
["bitfinex","BTCUSD",1741165893588,0.54361938,88415.0,88414.0,0.00073013]
["bitfinex","BTCUSD",1741165894237,0.54361938,88415.0,88414.0,1.3e-07]
["bitfinex","BTCUSD",1741165894449,0.54361938,88415.0,88411.0,0.0003396]
["bitfinex","BTCUSD",1741165894450,0.526213,88412.0,88411.0,0.00029973]
["bitfinex","BTCUSD",1741165894663,0.526213,88412.0,88411.0,0.00041673]
["bitfinex","BTCUSD",1741165894864,0.52011604,88412.0,88411.0,0.00041673]
["bitfinex","BTCUSD",1741165895739,0.52111604,88412.0,88411.0,0.00041673]
["bitfinex","BTCUSD",1741165896624,0.52111604,88412.0,88411.0,7.3e-07]
["bitfinex","BTCUSD",1741165896844,0.52111604,88412.0,88411.0,0.00034053]
["bitfinex","BTCUSD",1741165897600,0.84851604,88412.0,88411.0,0.00034053]
["bitfinex","BTCUSD",1741165900512,0.54851604,88412.0,88411.0,0.00034053]
["bitfinex","BTCUSD",1741165900924,0.54751604,88412.0,88411.0,0.00034053]
["bitfinex","BTCUSD",1741165901393,0.54751604,88412.0,88411.0,0.00134053]
["bitfinex","BTCUSD",1741165901831,0.54751604,88412.0,88411.0,0.00234053]
["bitfinex","BTCUSD",1741165902243,0.54751604,88412.0,88411.0,0.00034053]
["bitfinex","BTCUSD",1741165902438,0.54751604,88412.0,88411.0,0.00134053]
["bitfinex","BTCUSD",1741165904029,0.3274,88412.0,88411.0,0.00134053]
["bitfinex","BTCUSD",1741165904235,0.3274,88412.0,88411.0,0.07834053]
["bitfinex","BTCUSD",1741165904656,0.553613,88412.0,88411.0,0.00134053]
["bitfinex","BTCUSD",1741165905493,0.853613,88412.0,88411.0,0.00134053]
["bitfinex","BTCUSD",1741165908115,0.853613,88412.0,88411.0,0.00034053]
["bitfinex","BTCUSD",1741165908598,0.853613,88412.0,88411.0,0.00134053]
["bitfinex","BTCUSD",1741165909314,0.853613,88412.0,88411.0,0.00034053]
["bitfinex","BTCUSD",1741165909976,0.3,88403.0,88400.0,0.39384953]
["bitfinex","BTCUSD",1741165910176,0.526241,88401.0,88400.0,0.3939666]
["bitfinex","BTCUSD",1741165910377,0.526241,88401.0,88400.0,0.35992976]
["bitfinex","BTCUSD",1741165910378,0.64078185,88401.0,88400.0,0.35992976]
["bitfinex","BTCUSD",1741165910787,1.06818185,88401.0,88400.0,1.1e-07]
["bitfinex","BTCUSD",1741165910992,0.96818185,88401.0,88400.0,1.1e-07]
["bitfinex","BTCUSD",1741165911227,1.06818185,88401.0,88400.0,1.1e-07]
["bitfinex","BTCUSD",1741165911631,0.96818185,88401.0,88400.0,1.1e-07]
["bitfinex","BTCUSD",1741165911837,0.226262,88393.0,88388.0,0.0003398]
["bitfinex","BTCUSD",1741165912043,0.853662,88393.0,88388.0,0.0003398]
["bitfinex","BTCUSD",1741165912270,0.3274,88393.0,88388.0,0.0003398]
["bitfinex","BTCUSD",1741165912478,0.3274,88393.0,88392.0,0.0760396]
["bitfinex","BTCUSD",1741165912683,0.553662,88393.0,88392.0,0.0760396]
["bitfinex","BTCUSD",1741165913755,0.553662,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165914346,0.554662,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165914516,0.553662,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165914717,0.853662,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165914886,0.301,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165916925,0.527262,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165917088,0.301,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165917730,0.527262,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165919545,0.227262,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165921598,0.001,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165922248,0.001,88393.0,88392.0,0.3480036]
["bitfinex","BTCUSD",1741165923484,0.001,88393.0,88392.0,0.1217396]
["bitfinex","BTCUSD",1741165923636,0.227262,88393.0,88392.0,0.13234442]
["bitfinex","BTCUSD",1741165924136,0.227262,88393.0,88392.0,0.01094442]
["bitfinex","BTCUSD",1741165924137,0.226262,88393.0,88392.0,0.01094442]
["bitfinex","BTCUSD",1741165924337,0.527262,88393.0,88392.0,0.01594442]
["bitfinex","BTCUSD",1741165924774,0.526262,88393.0,88392.0,0.01094442]
["bitfinex","BTCUSD",1741165924914,0.854662,88393.0,88392.0,0.01594442]
["bitfinex","BTCUSD",1741165925119,0.854662,88393.0,88392.0,0.0053396]
["bitfinex","BTCUSD",1741165925352,0.86216997,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165925549,0.86216997,88393.0,88392.0,0.0043396]
["bitfinex","BTCUSD",1741165926957,0.86216997,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165926958,0.6274,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165927130,0.6274,88393.0,88392.0,0.2286036]
["bitfinex","BTCUSD",1741165927339,0.3274,88393.0,88392.0,0.3522036]
["bitfinex","BTCUSD",1741165927544,0.00011677,88401.0,88392.0,0.3522036]
["bitfinex","BTCUSD",1741165927545,0.00011677,88401.0,88400.0,0.226244]
["bitfinex","BTCUSD",1741165927699,0.00011677,88401.0,88392.0,0.1249396]
["bitfinex","BTCUSD",1741165927902,0.226246,88399.0,88392.0,0.0787396]
["bitfinex","BTCUSD",1741165928106,0.226262,88393.0,88392.0,0.0777396]
["bitfinex","BTCUSD",1741165928537,0.226262,88393.0,88392.0,0.0807396]
["bitfinex","BTCUSD",1741165928705,0.226262,88393.0,88392.0,0.0777396]
["bitfinex","BTCUSD",1741165929107,0.226262,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165929738,0.526262,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165930167,0.526262,88393.0,88392.0,0.0043396]
["bitfinex","BTCUSD",1741165930342,0.526262,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165930878,0.526262,88393.0,88392.0,0.0013396]
["bitfinex","BTCUSD",1741165933052,0.526262,88393.0,88392.0,0.0003396]
["bitfinex","BTCUSD",1741165933458,0.526303,88377.0,88364.0,0.0831]
["bitfinex","BTCUSD",1741165933900,0.853703,88377.0,88364.0,0.0831]
["bitfinex","BTCUSD",1741165934103,0.853703,88377.0,88358.0,0.048]
["bitfinex","BTCUSD",1741165934505,0.853703,88377.0,88376.0,0.00232974]
["bitfinex","BTCUSD",1741165936898,0.855703,88377.0,88376.0,0.00232974]
["bitfinex","BTCUSD",1741165937100,0.853703,88377.0,88376.0,0.00232974]
["bitfinex","BTCUSD",1741165937507,0.856703,88377.0,88376.0,0.00232974]
["bitfinex","BTCUSD",1741165937711,0.856703,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165938334,0.6304,88377.0,88376.0,0.08466954]
["bitfinex","BTCUSD",1741165939173,0.303,88377.0,88376.0,0.08466954]
["bitfinex","BTCUSD",1741165939550,0.303,88377.0,88376.0,0.31097454]
["bitfinex","BTCUSD",1741165939551,0.003,88377.0,88376.0,0.31097454]
["bitfinex","BTCUSD",1741165939755,0.003,88377.0,88376.0,0.08466954]
["bitfinex","BTCUSD",1741165940541,0.226301,88378.0,88376.0,0.08466954]
["bitfinex","BTCUSD",1741165940808,0.0026099,88393.0,88376.0,0.08466954]
["bitfinex","BTCUSD",1741165940989,0.226276,88388.0,88377.0,0.0457]
["bitfinex","BTCUSD",1741165941199,0.2288719,88393.0,88377.0,0.0457]
["bitfinex","BTCUSD",1741165941200,0.0026099,88393.0,88377.0,0.0457]
["bitfinex","BTCUSD",1741165941615,0.2263,88378.0,88377.0,0.0457]
["bitfinex","BTCUSD",1741165942232,0.2263,88378.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165942233,0.226303,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165943224,0.526303,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165946799,0.530303,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165946982,0.526303,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165947388,0.529303,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165947612,0.526303,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165947964,0.529303,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165948234,0.53771352,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165948441,0.65100037,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165948661,0.53771352,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165949687,0.53971352,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165950071,0.53471352,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165950397,0.53771352,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165950958,0.86528352,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165951589,0.86228352,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165953499,0.86228352,88377.0,88376.0,0.08006954]
["bitfinex","BTCUSD",1741165953712,0.00117,88377.0,88376.0,0.08006954]
["bitfinex","BTCUSD",1741165954130,0.227473,88377.0,88376.0,0.08006954]
["bitfinex","BTCUSD",1741165954988,0.226473,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165955239,0.526473,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165956425,0.526473,88377.0,88376.0,0.00366954]
["bitfinex","BTCUSD",1741165956629,0.526473,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165956997,0.527473,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165957196,0.526473,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165958075,0.526473,88377.0,88376.0,0.00366954]
["bitfinex","BTCUSD",1741165959525,0.526473,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165959937,0.527473,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165961258,0.526473,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165962226,0.53506188,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165964534,0.226473,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165964734,0.00017,88377.0,88376.0,0.00266954]
["bitfinex","BTCUSD",1741165965092,0.00017,88377.0,88376.0,0.30817454]
["bitfinex","BTCUSD",1741165965298,0.30017,88377.0,88376.0,0.30817454]
["bitfinex","BTCUSD",1741165965622,0.30017,88377.0,88376.0,0.08186954]
["bitfinex","BTCUSD",1741165965980,0.00017,88377.0,88376.0,0.08186954]
["bitfinex","BTCUSD",1741165966184,0.00017,88377.0,88376.0,0.30817454]
["bitfinex","BTCUSD",1741165966587,0.00017,88377.0,88376.0,0.35497454]
["bitfinex","BTCUSD",1741165966814,0.00017,88377.0,88376.0,0.35544956]
["bitfinex","BTCUSD",1741165967176,0.0486,88432.0,88376.0,0.12914456]
["bitfinex","BTCUSD",1741165967313,0.226222,88409.0,88392.0,0.352764]
["bitfinex","BTCUSD",1741165967857,0.0001699,88412.0,88392.0,0.352764]
["bitfinex","BTCUSD",1741165968011,0.0001699,88412.0,88392.0,0.36730485]
["bitfinex","BTCUSD",1741165968417,0.00204565,88393.0,88392.0,0.36730485]
["bitfinex","BTCUSD",1741165968869,0.0001699,88412.0,88393.0,0.01454085]
["bitfinex","BTCUSD",1741165969070,0.0001699,88412.0,88392.0,0.02514118]
["bitfinex","BTCUSD",1741165969071,0.0001699,88412.0,88400.0,0.36728485]
["bitfinex","BTCUSD",1741165969299,7.7e-07,88401.0,88400.0,0.36728485]
["bitfinex","BTCUSD",1741165969649,7.7e-07,88401.0,88400.0,0.36628485]
["bitfinex","BTCUSD",1741165970169,0.0001699,88412.0,88411.0,0.308416]
["bitfinex","BTCUSD",1741165970371,0.0001699,88412.0,88411.0,0.307416]
["bitfinex","BTCUSD",1741165970568,0.0001699,88412.0,88411.0,0.0822]
["bitfinex","BTCUSD",1741165970777,0.0001699,88412.0,88411.0,0.308416]
["bitfinex","BTCUSD",1741165970957,0.0001699,88412.0,88411.0,0.352816]
["bitfinex","BTCUSD",1741165971746,0.0001699,88412.0,88411.0,0.1266]
["bitfinex","BTCUSD",1741165971952,0.0001699,88412.0,88411.0,0.12597687]
["bitfinex","BTCUSD",1741165972693,0.0001699,88412.0,88411.0,0.12897687]
["bitfinex","BTCUSD",1741165973289,0.0001699,88412.0,88411.0,0.35519287]
["bitfinex","BTCUSD",1741165973937,9e-07,88412.0,88411.0,0.89563372]
["bitfinex","BTCUSD",1741165974137,0.0001699,88439.0,88411.0,0.89563372]
["bitfinex","BTCUSD",1741165974138,0.0001699,88439.0,88438.0,0.273547]
["bitfinex","BTCUSD",1741165974341,0.00028695,88439.0,88438.0,0.273547]
["bitfinex","BTCUSD",1741165974661,0.00028695,88439.0,88438.0,0.28808785]
["bitfinex","BTCUSD",1741165974867,9.5e-07,88439.0,88438.0,0.38615652]
["bitfinex","BTCUSD",1741165975333,0.0001698,88464.0,88463.0,0.226083]
["bitfinex","BTCUSD",1741165975533,0.00055981,88464.0,88463.0,0.36822385]
["bitfinex","BTCUSD",1741165976205,0.00055981,88464.0,88463.0,0.353683]
["bitfinex","BTCUSD",1741165976612,0.00055981,88464.0,88463.0,0.352683]
["bitfinex","BTCUSD",1741165977170,0.00055981,88464.0,88463.0,0.355683]
["bitfinex","BTCUSD",1741165977399,0.00055981,88464.0,88463.0,0.1306]
["bitfinex","BTCUSD",1741165977571,0.00055981,88464.0,88463.0,0.356683]
["bitfinex","BTCUSD",1741165977771,0.22663981,88464.0,88463.0,0.1306]
["bitfinex","BTCUSD",1741165977970,0.00055981,88464.0,88463.0,0.1306]
["bitfinex","BTCUSD",1741165978195,0.22663981,88464.0,88463.0,0.1306]
["bitfinex","BTCUSD",1741165978375,0.00055981,88464.0,88463.0,0.084]
["bitfinex","BTCUSD",1741165978722,0.22663981,88464.0,88463.0,0.084]
["bitfinex","BTCUSD",1741165978926,0.00055981,88464.0,88463.0,0.084]
["bitfinex","BTCUSD",1741165979101,0.22663981,88464.0,88463.0,0.084]
["bitfinex","BTCUSD",1741165979306,0.22663981,88464.0,88463.0,0.003]
["bitfinex","BTCUSD",1741165980302,0.00055981,88464.0,88463.0,0.229083]
["bitfinex","BTCUSD",1741165980647,0.00055981,88464.0,88463.0,0.226083]
["bitfinex","BTCUSD",1741165980879,0.00055981,88464.0,88463.0,0.228083]
["bitfinex","BTCUSD",1741165981937,0.00055981,88464.0,88463.0,0.002]
["bitfinex","BTCUSD",1741165982351,0.00055981,88464.0,88463.0,0.228083]
["bitfinex","BTCUSD",1741165982513,0.00055981,88464.0,88463.0,0.226083]
["bitfinex","BTCUSD",1741165982950,0.00055981,88464.0,88463.0,0.230083]
["bitfinex","BTCUSD",1741165983088,0.00055981,88464.0,88463.0,0.32242385]
["bitfinex","BTCUSD",1741165985748,0.00055981,88464.0,88463.0,0.37072385]
["bitfinex","BTCUSD",1741165985947,0.00017,88477.0,88476.0,0.35595]
["bitfinex","BTCUSD",1741165986146,9e-07,88482.0,88481.0,0.24057785]
["bitfinex","BTCUSD",1741165986391,9e-07,88482.0,88481.0,0.54807785]
["bitfinex","BTCUSD",1741165986581,0.00011786,88482.0,88481.0,0.54807785]
["bitfinex","BTCUSD",1741165986871,8.6e-07,88491.0,88483.0,0.0772]
["bitfinex","BTCUSD",1741165987202,9e-07,88501.0,88500.0,0.24052885]
["bitfinex","BTCUSD",1741165987333,9e-07,88501.0,88500.0,0.46642885]
["bitfinex","BTCUSD",1741165987533,9e-07,88501.0,88500.0,0.51212885]
["bitfinex","BTCUSD",1741165987754,0.00017,88528.0,88500.0,0.51212885]
["bitfinex","BTCUSD",1741165987755,0.00017,88528.0,88500.0,0.2259]
["bitfinex","BTCUSD",1741165987968,0.00028694,88528.0,88527.0,0.225919]
["bitfinex","BTCUSD",1741165988232,0.00112893,88532.0,88530.0,0.225912]
["bitfinex","BTCUSD",1741165988233,0.07568694,88531.0,88530.0,0.225912]
["bitfinex","BTCUSD",1741165988618,0.07568694,88531.0,88512.0,0.00047502]
["bitfinex","BTCUSD",1741165988866,0.07568694,88531.0,88530.0,0.225912]
["bitfinex","BTCUSD",1741165989248,9.4e-07,88531.0,88530.0,0.274012]
["bitfinex","BTCUSD",1741165989452,0.00112893,88553.0,88530.0,0.274012]
["bitfinex","BTCUSD",1741165989453,0.00112893,88553.0,88544.0,0.225876]
["bitfinex","BTCUSD",1741165989871,0.00112893,88553.0,88544.0,0.22745671]
["bitfinex","BTCUSD",1741165990031,0.0183249,88573.0,88544.0,0.30855671]
["bitfinex","BTCUSD",1741165990241,0.22583,88562.0,88544.0,0.306976]
["bitfinex","BTCUSD",1741165990443,0.01715522,88571.0,88544.0,0.306976]
["bitfinex","BTCUSD",1741165990647,0.225823,88565.0,88544.0,0.0811]
["bitfinex","BTCUSD",1741165990849,0.01715522,88571.0,88544.0,0.0811]
["bitfinex","BTCUSD",1741165991195,0.01715522,88571.0,88544.0,0.0881]
["bitfinex","BTCUSD",1741165991196,0.230873,88545.0,88544.0,0.0881]
["bitfinex","BTCUSD",1741165991609,0.05991825,88561.0,88544.0,0.09870033]
["bitfinex","BTCUSD",1741165992173,0.28575125,88561.0,88546.0,0.00047502]
["bitfinex","BTCUSD",1741165992382,0.225835,88560.0,88544.0,0.09870033]
["bitfinex","BTCUSD",1741165992580,0.05991825,88561.0,88544.0,0.09870033]
["bitfinex","BTCUSD",1741165992793,0.05991825,88561.0,88544.0,0.09170033]
["bitfinex","BTCUSD",1741165993003,0.05991825,88561.0,88557.0,0.225842]
["bitfinex","BTCUSD",1741165993224,0.05991825,88561.0,88545.0,0.01454085]
["bitfinex","BTCUSD",1741165993573,0.06030788,88561.0,88560.0,0.225835]
["bitfinex","BTCUSD",1741165993776,0.06030788,88561.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741165993994,0.225811,88570.0,88548.0,0.225864]
["bitfinex","BTCUSD",1741165994224,0.225829,88563.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741165994418,0.225834,88561.0,88545.0,0.005]
["bitfinex","BTCUSD",1741165994626,0.30051684,88569.0,88545.0,0.005]
["bitfinex","BTCUSD",1741165994757,0.225865,88549.0,88545.0,0.005]
["bitfinex","BTCUSD",1741165994955,0.30051684,88569.0,88545.0,0.005]
["bitfinex","BTCUSD",1741165995161,0.00051684,88569.0,88545.0,0.005]
["bitfinex","BTCUSD",1741165995375,0.22582,88567.0,88545.0,0.005]
["bitfinex","BTCUSD",1741165995578,0.00051684,88569.0,88554.0,0.22585]
["bitfinex","BTCUSD",1741165995779,0.00051684,88569.0,88555.0,0.00047502]
["bitfinex","BTCUSD",1741165996006,0.00051684,88569.0,88546.0,0.01454085]
["bitfinex","BTCUSD",1741165996178,0.00051684,88569.0,88564.0,0.0812]
["bitfinex","BTCUSD",1741165996383,0.00051684,88569.0,88568.0,0.225815]
["bitfinex","BTCUSD",1741165996583,0.00051684,88569.0,88564.0,0.0812]
["bitfinex","BTCUSD",1741165997126,0.00051684,88569.0,88554.0,0.002]
["bitfinex","BTCUSD",1741165997328,0.225848,88555.0,88554.0,0.002]
["bitfinex","BTCUSD",1741165997533,0.00051684,88569.0,88554.0,0.002]
["bitfinex","BTCUSD",1741165997748,0.00051684,88569.0,88555.0,0.00158088]
["bitfinex","BTCUSD",1741165997952,0.00051684,88569.0,88552.0,0.0757]
["bitfinex","BTCUSD",1741165998160,0.00051684,88569.0,88568.0,0.225815]
["bitfinex","BTCUSD",1741165998501,0.00051684,88569.0,88554.0,0.225849]
["bitfinex","BTCUSD",1741165998709,0.225827,88563.0,88555.0,0.00047502]
["bitfinex","BTCUSD",1741165998906,0.00051684,88569.0,88559.0,0.225837]
["bitfinex","BTCUSD",1741165999133,0.225822,88566.0,88552.0,0.0757]
["bitfinex","BTCUSD",1741165999337,0.00051684,88569.0,88564.0,0.004]
["bitfinex","BTCUSD",1741165999545,0.00051684,88569.0,88552.0,0.0757]
["bitfinex","BTCUSD",1741165999753,0.00051684,88569.0,88568.0,0.275015]
["bitfinex","BTCUSD",1741165999959,0.00051684,88569.0,88568.0,0.36715585]
["bitfinex","BTCUSD",1741166000183,6.4e-07,88571.0,88570.0,0.22581]
["bitfinex","BTCUSD",1741166000431,6.4e-07,88571.0,88570.0,0.24035085]
["bitfinex","BTCUSD",1741166001038,6.4e-07,88571.0,88570.0,0.22581]
["bitfinex","BTCUSD",1741166001709,6.4e-07,88571.0,88570.0,0.24193117]
["bitfinex","BTCUSD",1741166001919,0.0112606,88573.0,88572.0,0.225804]
["bitfinex","BTCUSD",1741166002130,0.0112606,88573.0,88572.0,1.1064249]
["bitfinex","BTCUSD",1741166002332,0.033,88594.0,88582.0,0.225779]
["bitfinex","BTCUSD",1741166002547,0.033,88594.0,88582.0,0.5798591]
["bitfinex","BTCUSD",1741166002765,2.2e-07,88589.0,88586.0,0.225768]
["bitfinex","BTCUSD",1741166002963,2.2e-07,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741166003167,2.2e-07,88592.0,88591.0,0.31559685]
["bitfinex","BTCUSD",1741166003377,0.02925623,88594.0,88593.0,0.225751]
["bitfinex","BTCUSD",1741166003586,0.00112893,88620.0,88596.0,0.3]
["bitfinex","BTCUSD",1741166003795,0.00211684,88619.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741166003998,0.00211684,88619.0,88618.0,0.304487]
["bitfinex","BTCUSD",1741166004237,0.00211684,88619.0,88618.0,0.0788]
["bitfinex","BTCUSD",1741166005302,0.00211684,88619.0,88600.0,0.0829]
["bitfinex","BTCUSD",1741166005530,0.00211684,88619.0,88601.0,0.00047502]
["bitfinex","BTCUSD",1741166005849,0.225699,88614.0,88600.0,0.0829]
["bitfinex","BTCUSD",1741166006059,0.225699,88614.0,88595.0,0.0478]
["bitfinex","BTCUSD",1741166006060,0.225731,88601.0,88595.0,0.0478]
["bitfinex","BTCUSD",1741166006188,0.225709,88610.0,88595.0,0.0478]
["bitfinex","BTCUSD",1741166006395,0.00211684,88619.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741166006806,0.00211684,88619.0,88603.0,0.225724]
["bitfinex","BTCUSD",1741166007150,0.00211684,88619.0,88600.0,0.007]
["bitfinex","BTCUSD",1741166007366,0.00211684,88619.0,88606.0,0.225718]
["bitfinex","BTCUSD",1741166007569,0.00211684,88619.0,88611.0,0.225704]
["bitfinex","BTCUSD",1741166007692,0.00211684,88619.0,88611.0,0.006]
["bitfinex","BTCUSD",1741166007904,0.00211684,88619.0,88618.0,0.306087]
["bitfinex","BTCUSD",1741166008103,8.4e-07,88619.0,88618.0,0.36872785]
["bitfinex","BTCUSD",1741166009752,8.4e-07,88619.0,88618.0,0.46872785]
["bitfinex","BTCUSD",1741166010100,8.4e-07,88619.0,88618.0,1.30133429]
["bitfinex","BTCUSD",1741166010229,8.4e-07,88619.0,88618.0,1.14022785]
["bitfinex","BTCUSD",1741166010815,8.4e-07,88619.0,88618.0,1.13322785]
["bitfinex","BTCUSD",1741166011044,8.4e-07,88619.0,88618.0,1.14022785]
["bitfinex","BTCUSD",1741166011442,0.00017044,88619.0,88618.0,1.14022785]
["bitfinex","BTCUSD",1741166012485,0.04843671,88622.0,88619.0,0.01454085]
["bitfinex","BTCUSD",1741166012803,0.04843671,88622.0,88621.0,0.24022085]
["bitfinex","BTCUSD",1741166013248,0.04843671,88622.0,88621.0,0.22568]
["bitfinex","BTCUSD",1741166013412,0.0004,88629.0,88621.0,0.22568]
["bitfinex","BTCUSD",1741166013613,0.225632,88640.0,88620.0,0.00047502]
["bitfinex","BTCUSD",1741166013822,0.00051678,88649.0,88618.0,0.1285]
["bitfinex","BTCUSD",1741166014019,0.00051678,88649.0,88621.0,0.00857942]
["bitfinex","BTCUSD",1741166014223,0.00051678,88649.0,88622.0,0.00047502]
["bitfinex","BTCUSD",1741166014429,0.00051678,88649.0,88625.0,0.00047502]
["bitfinex","BTCUSD",1741166014631,0.00051678,88649.0,88637.0,0.225638]
["bitfinex","BTCUSD",1741166014805,0.00051678,88649.0,88622.0,0.00047502]
["bitfinex","BTCUSD",1741166015045,0.00051678,88649.0,88623.0,0.00157932]
["bitfinex","BTCUSD",1741166015210,0.00051678,88649.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741166016400,0.00051678,88649.0,88646.0,0.225614]
["bitfinex","BTCUSD",1741166016600,0.00051678,88649.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741166017018,0.22612478,88649.0,88648.0,0.005]
["bitfinex","BTCUSD",1741166017215,0.22612478,88649.0,88628.0,0.00047502]
["bitfinex","BTCUSD",1741166017216,0.00051678,88649.0,88628.0,0.00047502]
["bitfinex","BTCUSD",1741166017530,0.00051678,88649.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741166017965,0.79025545,88680.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741166018172,0.00038893,88653.0,88646.0,0.005]
["bitfinex","BTCUSD",1741166018415,0.00038893,88653.0,88650.0,0.225604]
["bitfinex","BTCUSD",1741166018635,0.22598793,88653.0,88646.0,0.005]
["bitfinex","BTCUSD",1741166018783,0.00038893,88653.0,88633.0,0.225647]
["bitfinex","BTCUSD",1741166018989,0.22598793,88653.0,88644.0,0.225619]
["bitfinex","BTCUSD",1741166019170,0.00038893,88653.0,88648.0,0.005]
["bitfinex","BTCUSD",1741166019386,0.00038893,88653.0,88641.0,0.225628]
["bitfinex","BTCUSD",1741166019590,0.00038893,88653.0,88634.0,0.225644]
["bitfinex","BTCUSD",1741166019838,0.00038893,88653.0,88650.0,0.003]
["bitfinex","BTCUSD",1741166020045,0.00038893,88653.0,88621.0,0.00047502]
["bitfinex","BTCUSD",1741166020191,0.3,88649.0,88620.0,0.00883552]
["bitfinex","BTCUSD",1741166020557,0.3,88649.0,88619.0,0.0083605]
["bitfinex","BTCUSD",1741166020558,0.22568,88621.0,88619.0,0.0083605]
["bitfinex","BTCUSD",1741166020757,0.225682,88620.0,88619.0,0.0083605]
["bitfinex","BTCUSD",1741166020899,0.525682,88620.0,88619.0,0.0083605]
["bitfinex","BTCUSD",1741166021100,0.525682,88620.0,88609.0,0.01340607]
["bitfinex","BTCUSD",1741166021101,0.3,88619.0,88609.0,0.01340607]
["bitfinex","BTCUSD",1741166021303,0.525708,88610.0,88609.0,0.01340607]
["bitfinex","BTCUSD",1741166021688,0.525708,88610.0,88567.0,0.08525]
["bitfinex","BTCUSD",1741166021689,0.1,88608.0,88567.0,0.08525]
["bitfinex","BTCUSD",1741166021935,0.3274,88608.0,88582.0,0.09772493]
["bitfinex","BTCUSD",1741166022137,0.3274,88608.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741166022337,0.4702262,88620.0,88582.0,0.09772493]
["bitfinex","BTCUSD",1741166022541,0.225702,88613.0,88600.0,0.225731]
["bitfinex","BTCUSD",1741166022653,0.00112893,88626.0,88584.0,0.00158018]
["bitfinex","BTCUSD",1741166022856,0.225716,88607.0,88595.0,0.225746]
["bitfinex","BTCUSD",1741166023060,0.3,88619.0,88584.0,0.00047502]
["bitfinex","BTCUSD",1741166023263,0.3,88618.0,88601.0,0.002]
["bitfinex","BTCUSD",1741166023461,0.225728,88602.0,88601.0,0.002]
["bitfinex","BTCUSD",1741166023706,0.3,88610.0,88582.0,0.00011678]
["bitfinex","BTCUSD",1741166023916,0.46172652,88600.0,88582.0,0.00011678]
["bitfinex","BTCUSD",1741166024361,0.3274,88617.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166024560,0.3274,88617.0,88598.0,0.225737]
["bitfinex","BTCUSD",1741166024874,0.3274,88617.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741166024875,0.3,88616.0,88595.0,0.225744]
["bitfinex","BTCUSD",1741166025047,0.3,88616.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166025254,0.225721,88605.0,88585.0,0.225769]
["bitfinex","BTCUSD",1741166025405,0.225733,88601.0,88585.0,0.22577]
["bitfinex","BTCUSD",1741166025611,0.225738,88599.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166025817,0.46172652,88610.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166026193,0.3274,88617.0,88599.0,0.225736]
["bitfinex","BTCUSD",1741166026194,0.3,88609.0,88599.0,0.225736]
["bitfinex","BTCUSD",1741166026365,0.3,88609.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166026579,0.46172652,88600.0,88585.0,0.005]
["bitfinex","BTCUSD",1741166026781,0.225748,88595.0,88585.0,0.005]
["bitfinex","BTCUSD",1741166027002,0.46172652,88600.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166027157,0.225731,88601.0,88584.0,0.225773]
["bitfinex","BTCUSD",1741166027361,0.3274,88617.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166027362,0.3,88599.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166027565,0.225776,88583.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166028088,0.24285345,88583.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166028749,0.225776,88583.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166028951,0.22577,88586.0,88582.0,0.00207678]
["bitfinex","BTCUSD",1741166029154,0.00112893,88615.0,88582.0,0.00207678]
["bitfinex","BTCUSD",1741166029333,0.225761,88589.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166029570,0.001,88583.0,88582.0,0.00607678]
["bitfinex","BTCUSD",1741166029925,0.34982643,88592.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166030104,0.225776,88583.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166030304,0.225776,88583.0,88582.0,0.00507678]
["bitfinex","BTCUSD",1741166030514,0.225776,88583.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166031062,0.226776,88583.0,88582.0,0.00607678]
["bitfinex","BTCUSD",1741166031823,0.001,88583.0,88582.0,0.00607678]
["bitfinex","BTCUSD",1741166032042,0.3,88587.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166032441,0.3,88587.0,88582.0,0.00407678]
["bitfinex","BTCUSD",1741166032660,0.525768,88587.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166032865,0.22577,88586.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166033076,0.22577,88586.0,88582.0,0.00207678]
["bitfinex","BTCUSD",1741166033077,0.225772,88585.0,88582.0,0.00207678]
["bitfinex","BTCUSD",1741166033281,0.22527,88586.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166033455,0.3,88588.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166033665,0.225771,88586.0,88582.0,0.00207678]
["bitfinex","BTCUSD",1741166033863,0.225776,88583.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166034271,0.225773,88585.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166034491,0.225776,88583.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166034689,0.225768,88587.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166034953,0.225776,88583.0,88582.0,7.678e-05]
["bitfinex","BTCUSD",1741166035317,0.525776,88583.0,88582.0,0.00241578]
["bitfinex","BTCUSD",1741166035725,0.525776,88583.0,88582.0,0.00041578]
["bitfinex","BTCUSD",1741166035894,0.525776,88583.0,88582.0,0.00241578]
["bitfinex","BTCUSD",1741166036309,0.525776,88583.0,88582.0,0.00041578]
["bitfinex","BTCUSD",1741166036516,0.525776,88583.0,88582.0,0.00341578]
["bitfinex","BTCUSD",1741166037824,0.853176,88583.0,88582.0,0.00341578]
["bitfinex","BTCUSD",1741166038927,0.853176,88583.0,88582.0,0.00041578]
["bitfinex","BTCUSD",1741166042375,0.525776,88583.0,88582.0,0.00041578]
["bitfinex","BTCUSD",1741166046019,0.525776,88583.0,88582.0,7.8e-07]
["bitfinex","BTCUSD",1741166048001,0.853176,88583.0,88582.0,7.8e-07]
["bitfinex","BTCUSD",1741166048978,0.525815,88568.0,88567.0,0.00505]
["bitfinex","BTCUSD",1741166049180,0.853215,88568.0,88567.0,0.00516684]
["bitfinex","BTCUSD",1741166050206,0.853215,88568.0,88567.0,0.00616684]
["bitfinex","BTCUSD",1741166052859,0.853215,88568.0,88567.0,8.4e-07]
["bitfinex","BTCUSD",1741166053269,0.525853,88553.0,88552.0,0.0003392]
["bitfinex","BTCUSD",1741166053445,0.853253,88553.0,88552.0,0.00072883]
["bitfinex","BTCUSD",1741166053901,0.81931827,88553.0,88552.0,0.00072883]
["bitfinex","BTCUSD",1741166054469,0.81931827,88553.0,88552.0,8.3e-07]
["bitfinex","BTCUSD",1741166055167,0.50921537,88553.0,88552.0,8.3e-07]
["bitfinex","BTCUSD",1741166055548,0.225886,88540.0,88539.0,0.00505]
["bitfinex","BTCUSD",1741166057287,0.24717404,88540.0,88539.0,0.00505]
["bitfinex","BTCUSD",1741166058314,0.53053641,88540.0,88539.0,0.00605]
["bitfinex","BTCUSD",1741166059475,0.30465041,88540.0,88539.0,0.00505]
["bitfinex","BTCUSD",1741166059814,0.28336237,88540.0,88539.0,0.356639]
["bitfinex","BTCUSD",1741166059957,0.53076815,88540.0,88539.0,0.13075]
["bitfinex","BTCUSD",1741166060165,0.53076815,88540.0,88539.0,0.00505]
["bitfinex","BTCUSD",1741166060970,0.24740578,88540.0,88539.0,0.0053892]
["bitfinex","BTCUSD",1741166061588,0.24740578,88540.0,88539.0,0.0063892]
["bitfinex","BTCUSD",1741166062904,0.53076815,88540.0,88539.0,0.0063892]
["bitfinex","BTCUSD",1741166063105,0.53076815,88540.0,88511.0,0.046]
["bitfinex","BTCUSD",1741166063106,0.225907,88532.0,88511.0,0.1226]
["bitfinex","BTCUSD",1741166063345,0.225912,88530.0,88511.0,0.1226]
["bitfinex","BTCUSD",1741166063828,0.225912,88530.0,88511.0,0.348558]
["bitfinex","BTCUSD",1741166064053,0.50927437,88530.0,88511.0,0.1226]
["bitfinex","BTCUSD",1741166064206,0.50927437,88530.0,88511.0,0.0004]
["bitfinex","BTCUSD",1741166064207,0.225955,88513.0,88511.0,0.0004]
["bitfinex","BTCUSD",1741166065245,0.34982643,88522.0,88511.0,0.0004]
["bitfinex","BTCUSD",1741166065403,1.129211,88558.0,88513.0,0.225953]
["bitfinex","BTCUSD",1741166065404,0.225921,88527.0,88513.0,0.225953]
["bitfinex","BTCUSD",1741166065605,0.225921,88527.0,88512.0,0.01105]
["bitfinex","BTCUSD",1741166065606,0.225932,88522.0,88512.0,0.01116684]
["bitfinex","BTCUSD",1741166065847,0.225932,88522.0,88513.0,0.225955]
["bitfinex","BTCUSD",1741166066219,0.225931,88523.0,88515.0,0.225949]
["bitfinex","BTCUSD",1741166066555,0.225931,88523.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166066758,0.225943,88518.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166066916,0.225928,88524.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166067123,0.3,88527.0,88515.0,0.22595]
["bitfinex","BTCUSD",1741166067340,0.225927,88525.0,88515.0,0.22595]
["bitfinex","BTCUSD",1741166067546,0.225927,88524.0,88515.0,0.22595]
["bitfinex","BTCUSD",1741166067861,0.225946,88517.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166068059,0.225926,88525.0,88513.0,0.001]
["bitfinex","BTCUSD",1741166068263,0.3,88529.0,88513.0,0.001]
["bitfinex","BTCUSD",1741166068615,0.225944,88518.0,88513.0,0.001]
["bitfinex","BTCUSD",1741166068831,0.3,88529.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166069027,0.225949,88516.0,88515.0,0.002]
["bitfinex","BTCUSD",1741166069418,0.225949,88516.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166069785,0.225935,88521.0,88512.0,0.23112484]
["bitfinex","BTCUSD",1741166070050,0.6331888,88530.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166070317,0.225936,88521.0,88513.0,0.225955]
["bitfinex","BTCUSD",1741166070515,0.451872,88521.0,88513.0,0.225955]
["bitfinex","BTCUSD",1741166070745,0.225937,88520.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166071042,0.3,88529.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166071244,0.225955,88513.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166071379,0.225938,88520.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166071806,0.225942,88518.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166072040,0.225938,88520.0,88512.0,0.00816684]
["bitfinex","BTCUSD",1741166072255,0.3,88529.0,88514.0,0.225951]
["bitfinex","BTCUSD",1741166072470,0.3,88529.0,88512.0,0.00816684]
["bitfinex","BTCUSD",1741166072676,0.3,88529.0,88515.0,0.225949]
["bitfinex","BTCUSD",1741166072874,0.3,88529.0,88515.0,0.0759]
["bitfinex","BTCUSD",1741166073078,0.225924,88526.0,88515.0,0.0759]
["bitfinex","BTCUSD",1741166073376,0.225939,88520.0,88515.0,0.0759]
["bitfinex","BTCUSD",1741166073522,0.225942,88519.0,88515.0,0.0759]
["bitfinex","BTCUSD",1741166073724,0.225947,88516.0,88515.0,0.0759]
["bitfinex","BTCUSD",1741166075400,0.225947,88516.0,88515.0,0.0799]
["bitfinex","BTCUSD",1741166075957,0.225947,88516.0,88515.0,0.004]
["bitfinex","BTCUSD",1741166076239,0.80930937,88516.0,88515.0,0.004]
["bitfinex","BTCUSD",1741166076679,0.81797201,88516.0,88515.0,0.004]
["bitfinex","BTCUSD",1741166077702,0.525955,88513.0,88512.0,0.00516684]
["bitfinex","BTCUSD",1741166078730,0.3,88512.0,88491.0,0.0004]
["bitfinex","BTCUSD",1741166078928,0.3,88512.0,88493.0,0.00045594]
["bitfinex","BTCUSD",1741166078929,0.526004,88494.0,88493.0,0.00045594]
["bitfinex","BTCUSD",1741166081138,0.526044,88494.0,88493.0,0.00045594]
["bitfinex","BTCUSD",1741166081547,0.526044,88494.0,88493.0,0.00145594]
["bitfinex","BTCUSD",1741166081919,0.526044,88494.0,88493.0,0.00045594]
["bitfinex","BTCUSD",1741166082147,0.526044,88494.0,88493.0,0.00145594]
["bitfinex","BTCUSD",1741166085176,0.526044,88494.0,88493.0,0.00141594]
["bitfinex","BTCUSD",1741166086983,0.30004,88494.0,88493.0,0.00141594]
["bitfinex","BTCUSD",1741166087299,0.526044,88494.0,88493.0,0.00141594]
["bitfinex","BTCUSD",1741166087920,0.30004,88494.0,88493.0,0.00141594]
["bitfinex","BTCUSD",1741166088249,4e-05,88494.0,88493.0,0.00141594]
["bitfinex","BTCUSD",1741166088832,0.226044,88494.0,88493.0,0.00141594]
["bitfinex","BTCUSD",1741166090326,0.526044,88494.0,88493.0,0.00141594]
["bitfinex","BTCUSD",1741166090687,0.226044,88494.0,88493.0,0.00141594]
["bitfinex","BTCUSD",1741166091060,4e-05,88494.0,88493.0,0.00141594]
["bitfinex","BTCUSD",1741166091448,4e-05,88494.0,88493.0,0.34982194]
["bitfinex","BTCUSD",1741166091800,4e-05,88494.0,88493.0,0.12381594]
["bitfinex","BTCUSD",1741166092373,4e-05,88494.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166092837,0.00104,88494.0,88493.0,0.12881594]
["bitfinex","BTCUSD",1741166093043,4e-05,88494.0,88493.0,0.34882194]
["bitfinex","BTCUSD",1741166093480,0.00104,88494.0,88493.0,0.35582194]
["bitfinex","BTCUSD",1741166094665,4e-05,88494.0,88493.0,0.34882194]
["bitfinex","BTCUSD",1741166095115,4e-05,88494.0,88493.0,0.35582194]
["bitfinex","BTCUSD",1741166095664,4e-05,88494.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166095879,0.226044,88494.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166096155,4e-05,88494.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166096920,0.225996,88497.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166097120,0.226003,88495.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166097341,0.226004,88494.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166097722,0.225997,88497.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166097918,0.22599,88500.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166098149,0.225976,88505.0,88495.0,0.225999]
["bitfinex","BTCUSD",1741166098546,0.226004,88494.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166098795,0.226004,88494.0,88493.0,0.12881594]
["bitfinex","BTCUSD",1741166099123,0.225999,88496.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166099343,0.225999,88496.0,88495.0,0.003]
["bitfinex","BTCUSD",1741166099648,0.225999,88496.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166099988,0.226004,88494.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166100188,0.226004,88494.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166100354,0.225988,88500.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166100561,0.3,88509.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166100966,0.225997,88497.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166101348,0.3,88505.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166101531,0.226004,88494.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166102178,0.00017,88494.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166102555,0.00017,88494.0,88493.0,0.12881594]
["bitfinex","BTCUSD",1741166102788,0.00017,88494.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166102789,0.226174,88494.0,88493.0,0.12281594]
["bitfinex","BTCUSD",1741166103180,0.00017,88494.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166103451,0.00017,88494.0,88493.0,0.35582194]
["bitfinex","BTCUSD",1741166104815,0.00021,88494.0,88493.0,0.35582194]
["bitfinex","BTCUSD",1741166106088,0.00021,88494.0,88493.0,0.12981594]
["bitfinex","BTCUSD",1741166106513,0.00021,88494.0,88493.0,0.35582194]
["bitfinex","BTCUSD",1741166108104,0.00021,88494.0,88493.0,0.35629696]
["bitfinex","BTCUSD",1741166109136,0.00021,88494.0,88493.0,0.34929696]
["bitfinex","BTCUSD",1741166109471,0.00021,88494.0,88493.0,0.35629696]
["bitfinex","BTCUSD",1741166109674,0.338809,88546.0,88493.0,0.13029096]
["bitfinex","BTCUSD",1741166109821,0.225905,88533.0,88515.0,0.0763]
["bitfinex","BTCUSD",1741166110041,0.14877373,88553.0,88515.0,0.0763]
["bitfinex","BTCUSD",1741166110188,0.14877373,88553.0,88528.0,0.302217]
["bitfinex","BTCUSD",1741166110189,0.02178426,88540.0,88528.0,0.302217]
["bitfinex","BTCUSD",1741166110386,0.225859,88551.0,88528.0,0.302217]
["bitfinex","BTCUSD",1741166110647,0.01950154,88540.0,88528.0,0.0763]
["bitfinex","BTCUSD",1741166110805,0.2260839,88529.0,88528.0,0.0763]
["bitfinex","BTCUSD",1741166111014,0.2260839,88529.0,88510.0,0.08475019]
["bitfinex","BTCUSD",1741166111015,0.0001699,88529.0,88510.0,0.08475019]
["bitfinex","BTCUSD",1741166111216,0.22596,88511.0,88510.0,0.00845019]
["bitfinex","BTCUSD",1741166111482,0.22596,88511.0,88510.0,0.00856713]
["bitfinex","BTCUSD",1741166111889,0.225921,88527.0,88518.0,0.225941]
["bitfinex","BTCUSD",1741166112038,0.3001699,88529.0,88520.0,0.225936]
["bitfinex","BTCUSD",1741166112039,0.0001699,88529.0,88520.0,0.225936]
["bitfinex","BTCUSD",1741166112239,0.0088554,88529.0,88525.0,0.225924]
["bitfinex","BTCUSD",1741166112418,0.0001699,88529.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741166112632,0.0001699,88529.0,88525.0,0.225922]
["bitfinex","BTCUSD",1741166112891,0.0001699,88529.0,88514.0,0.225951]
["bitfinex","BTCUSD",1741166113018,0.22594,88519.0,88515.0,0.00047502]
["bitfinex","BTCUSD",1741166113236,0.225927,88524.0,88511.0,0.1231]
["bitfinex","BTCUSD",1741166113456,0.0001699,88529.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741166114254,0.0001699,88529.0,88528.0,0.305017]
["bitfinex","BTCUSD",1741166115267,0.0001699,88529.0,88528.0,0.311017]
["bitfinex","BTCUSD",1741166115663,0.0001699,88529.0,88528.0,0.305017]
["bitfinex","BTCUSD",1741166116028,0.0001699,88529.0,88528.0,0.312017]
["bitfinex","BTCUSD",1741166116527,0.0001699,88529.0,88528.0,0.305017]
["bitfinex","BTCUSD",1741166116952,0.2260839,88529.0,88528.0,0.0791]
["bitfinex","BTCUSD",1741166117151,0.2260859,88529.0,88520.0,0.0762]
["bitfinex","BTCUSD",1741166117314,0.0001699,88529.0,88510.0,0.00011694]
["bitfinex","BTCUSD",1741166117515,0.23360199,88521.0,88510.0,0.07631694]
["bitfinex","BTCUSD",1741166117750,0.3001699,88529.0,88510.0,0.07631694]
["bitfinex","BTCUSD",1741166117955,0.0001699,88529.0,88528.0,0.311417]
["bitfinex","BTCUSD",1741166118928,0.0001699,88529.0,88528.0,0.304417]
["bitfinex","BTCUSD",1741166119443,9e-07,88529.0,88528.0,0.89335785]
["bitfinex","BTCUSD",1741166119644,0.0001696,88553.0,88552.0,0.355255]
["bitfinex","BTCUSD",1741166120111,0.0001696,88553.0,88552.0,0.1294]
["bitfinex","BTCUSD",1741166120329,0.0001696,88553.0,88538.0,0.2259]
["bitfinex","BTCUSD",1741166120330,0.0001696,88553.0,88539.0,0.0811]
["bitfinex","BTCUSD",1741166120529,0.225859,88551.0,88545.0,0.225873]
["bitfinex","BTCUSD",1741166120712,0.0001696,88553.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741166121074,0.0001696,88553.0,88552.0,0.306955]
["bitfinex","BTCUSD",1741166122089,0.0001696,88553.0,88552.0,0.312955]
["bitfinex","BTCUSD",1741166122456,0.0001696,88553.0,88552.0,0.306955]
["bitfinex","BTCUSD",1741166122628,0.0001696,88553.0,88552.0,0.312955]
["bitfinex","BTCUSD",1741166123811,0.0001696,88553.0,88552.0,0.32749585]
["bitfinex","BTCUSD",1741166124013,6e-07,88553.0,88552.0,0.37649585]
["bitfinex","BTCUSD",1741166124212,6e-07,88553.0,88552.0,0.39646172]
["bitfinex","BTCUSD",1741166124616,0.225785,88580.0,88571.0,0.225805]
["bitfinex","BTCUSD",1741166124815,0.23877199,88600.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741166124816,0.225794,88576.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741166125310,0.00038891,88578.0,88574.0,0.225798]
["bitfinex","BTCUSD",1741166125616,0.00038891,88578.0,88577.0,0.225792]
["bitfinex","BTCUSD",1741166127148,0.00038891,88578.0,88577.0,0.271892]
["bitfinex","BTCUSD",1741166128244,0.00038891,88578.0,88577.0,0.272892]
["bitfinex","BTCUSD",1741166128450,0.00038891,88578.0,88577.0,0.28743285]
["bitfinex","BTCUSD",1741166128686,0.00038891,88578.0,88577.0,0.28643285]
["bitfinex","BTCUSD",1741166129317,0.00038891,88578.0,88577.0,0.28943285]
["bitfinex","BTCUSD",1741166130616,0.00038891,88578.0,88577.0,1.43643285]
["bitfinex","BTCUSD",1741166130617,9.1e-07,88578.0,88577.0,1.43643285]
["bitfinex","BTCUSD",1741166130791,9.1e-07,88578.0,88577.0,1.13690787]
["bitfinex","BTCUSD",1741166131340,9.1e-07,88583.0,88582.0,0.304779]
["bitfinex","BTCUSD",1741166131540,0.00011754,88583.0,88582.0,0.31931985]
["bitfinex","BTCUSD",1741166132109,0.00011754,88583.0,88582.0,0.33907535]
["bitfinex","BTCUSD",1741166132319,0.00011754,88583.0,88582.0,0.304779]
["bitfinex","BTCUSD",1741166132521,0.00011754,88583.0,88582.0,0.079]
["bitfinex","BTCUSD",1741166132720,0.00011754,88583.0,88578.0,0.00047502]
["bitfinex","BTCUSD",1741166132984,0.00011754,88583.0,88582.0,0.007]
["bitfinex","BTCUSD",1741166133525,0.22589354,88583.0,88582.0,0.007]
["bitfinex","BTCUSD",1741166133723,0.00011754,88583.0,88582.0,0.232779]
["bitfinex","BTCUSD",1741166134092,0.00011754,88583.0,88582.0,0.23435923]
["bitfinex","BTCUSD",1741166134294,0.00011754,88583.0,88582.0,0.225779]
["bitfinex","BTCUSD",1741166134717,0.00011754,88583.0,88582.0,0.007]
["bitfinex","BTCUSD",1741166134892,0.00011754,88583.0,88581.0,0.225781]
["bitfinex","BTCUSD",1741166135096,0.00011754,88583.0,88577.0,0.225789]
["bitfinex","BTCUSD",1741166135296,0.00011754,88583.0,88582.0,0.007]
["bitfinex","BTCUSD",1741166135501,0.22589354,88583.0,88582.0,0.007]
["bitfinex","BTCUSD",1741166135705,0.225823,88565.0,88563.0,0.0806]
["bitfinex","BTCUSD",1741166135903,0.00011754,88583.0,88555.0,0.00047502]
["bitfinex","BTCUSD",1741166136103,0.225791,88578.0,88555.0,0.00047502]
["bitfinex","BTCUSD",1741166136307,0.225791,88578.0,88554.0,0.0822]
["bitfinex","BTCUSD",1741166136308,0.225798,88575.0,88567.0,0.225815]
["bitfinex","BTCUSD",1741166136508,0.225782,88581.0,88557.0,0.00047502]
["bitfinex","BTCUSD",1741166136703,0.225781,88582.0,88555.0,0.00047502]
["bitfinex","BTCUSD",1741166136902,0.00011754,88583.0,88566.0,0.225818]
["bitfinex","BTCUSD",1741166137124,0.225782,88581.0,88573.0,0.2258]
["bitfinex","BTCUSD",1741166137343,0.225788,88579.0,88561.0,0.225832]
["bitfinex","BTCUSD",1741166137534,0.225788,88579.0,88572.0,0.225802]
["bitfinex","BTCUSD",1741166137920,0.00011754,88583.0,88572.0,0.225802]
["bitfinex","BTCUSD",1741166138122,0.00011754,88583.0,88561.0,0.225832]
["bitfinex","BTCUSD",1741166138326,0.00011754,88583.0,88572.0,0.225804]
["bitfinex","BTCUSD",1741166138524,0.00011754,88583.0,88577.0,0.0003396]
["bitfinex","BTCUSD",1741166138867,0.225789,88578.0,88577.0,0.0003396]
["bitfinex","BTCUSD",1741166140174,0.525789,88578.0,88577.0,0.0003396]
["bitfinex","BTCUSD",1741166140595,0.606789,88578.0,88577.0,0.0003396]
["bitfinex","BTCUSD",1741166140753,0.606789,88578.0,88577.0,0.0023396]
["bitfinex","BTCUSD",1741166141146,0.606789,88578.0,88577.0,0.0003396]
["bitfinex","BTCUSD",1741166141342,0.606789,88578.0,88577.0,0.0013396]
["bitfinex","BTCUSD",1741166142947,0.606789,88578.0,88577.0,6e-07]
["bitfinex","BTCUSD",1741166143903,0.225856,88552.0,88539.0,0.00047502]
["bitfinex","BTCUSD",1741166144084,0.225869,88547.0,88540.0,0.225884]
["bitfinex","BTCUSD",1741166144287,0.34962728,88560.0,88538.0,0.0798]
["bitfinex","BTCUSD",1741166144629,0.225866,88548.0,88540.0,0.225884]
["bitfinex","BTCUSD",1741166144931,0.225835,88561.0,88552.0,0.225854]
["bitfinex","BTCUSD",1741166145067,0.3,88569.0,88548.0,0.225865]
["bitfinex","BTCUSD",1741166145281,0.225852,88554.0,88544.0,0.225875]
["bitfinex","BTCUSD",1741166145504,0.225852,88554.0,88546.0,0.225869]
["bitfinex","BTCUSD",1741166145707,0.225845,88556.0,88547.0,0.225866]
["bitfinex","BTCUSD",1741166145945,0.01922333,88556.0,88547.0,0.225866]
["bitfinex","BTCUSD",1741166146150,0.22584,88558.0,88551.0,0.225858]
["bitfinex","BTCUSD",1741166146465,0.225881,88542.0,88538.0,0.07976]
["bitfinex","BTCUSD",1741166146684,0.225884,88541.0,88538.0,0.07976]
["bitfinex","BTCUSD",1741166146853,0.34962728,88550.0,88525.0,0.225923]
["bitfinex","BTCUSD",1741166147054,0.225884,88541.0,88540.0,0.006]
["bitfinex","BTCUSD",1741166147256,0.34962728,88550.0,88524.0,0.0468]
["bitfinex","BTCUSD",1741166147435,0.34962728,88550.0,88538.0,0.225891]
["bitfinex","BTCUSD",1741166147777,0.22587,88547.0,88538.0,0.00038891]
["bitfinex","BTCUSD",1741166148055,0.22587,88547.0,88539.0,0.225886]
["bitfinex","BTCUSD",1741166148215,0.225866,88549.0,88541.0,0.225883]
["bitfinex","BTCUSD",1741166148390,0.00832415,88554.0,88539.0,0.00047502]
["bitfinex","BTCUSD",1741166148567,0.00832415,88554.0,88538.0,0.00038891]
["bitfinex","BTCUSD",1741166148782,0.225868,88548.0,88538.0,0.00038891]
["bitfinex","BTCUSD",1741166148979,0.225868,88547.0,88538.0,0.00038891]
["bitfinex","BTCUSD",1741166149183,0.225868,88547.0,88540.0,0.225885]
["bitfinex","BTCUSD",1741166149382,0.225874,88545.0,88538.0,0.00038891]
["bitfinex","BTCUSD",1741166149588,0.225874,88545.0,88538.0,0.22627891]
["bitfinex","BTCUSD",1741166149785,0.225878,88544.0,88538.0,0.00038891]
["bitfinex","BTCUSD",1741166150079,0.225878,88544.0,88540.0,0.006]
["bitfinex","BTCUSD",1741166150275,0.00832415,88554.0,88538.0,0.00038891]
["bitfinex","BTCUSD",1741166150276,0.22587,88547.0,88538.0,0.00038891]
["bitfinex","BTCUSD",1741166150406,0.225865,88549.0,88538.0,0.00038891]
["bitfinex","BTCUSD",1741166150609,0.225874,88545.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166150812,4e-05,88554.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166151074,4e-05,88554.0,88553.0,0.225853]
["bitfinex","BTCUSD",1741166151799,4e-05,88554.0,88553.0,0.3031338]
["bitfinex","BTCUSD",1741166151978,4e-05,88554.0,88553.0,0.301553]
["bitfinex","BTCUSD",1741166152175,4e-05,88554.0,88553.0,0.0757]
["bitfinex","BTCUSD",1741166152384,0.225863,88549.0,88546.0,0.00047502]
["bitfinex","BTCUSD",1741166152548,4e-05,88554.0,88547.0,0.225868]
["bitfinex","BTCUSD",1741166152749,4e-05,88554.0,88553.0,0.225853]
["bitfinex","BTCUSD",1741166153505,4e-05,88554.0,88553.0,0.22743378]
["bitfinex","BTCUSD",1741166153715,4e-05,88554.0,88553.0,0.22943378]
["bitfinex","BTCUSD",1741166153926,0.00849398,88579.0,88553.0,0.22943378]
["bitfinex","BTCUSD",1741166153927,0.00865623,88580.0,88553.0,0.00158078]
["bitfinex","BTCUSD",1741166154075,0.28336237,88599.0,88575.0,0.225796]
["bitfinex","BTCUSD",1741166154251,0.225796,88576.0,88566.0,0.225818]
["bitfinex","BTCUSD",1741166154462,0.01978376,88583.0,88577.0,0.225791]
["bitfinex","BTCUSD",1741166154675,0.24556076,88583.0,88577.0,0.225791]
["bitfinex","BTCUSD",1741166154879,0.01978376,88583.0,88564.0,0.0464]
["bitfinex","BTCUSD",1741166155132,9.1e-07,88583.0,88582.0,0.225779]
["bitfinex","BTCUSD",1741166155332,0.00011754,88583.0,88582.0,0.30265931]
["bitfinex","BTCUSD",1741166155488,0.00011754,88583.0,88582.0,0.301079]
["bitfinex","BTCUSD",1741166156641,5.4e-07,88583.0,88582.0,0.346879]
["bitfinex","BTCUSD",1741166157209,5.4e-07,88583.0,88582.0,0.353879]
["bitfinex","BTCUSD",1741166158989,5.4e-07,88583.0,88582.0,0.495199]
["bitfinex","BTCUSD",1741166159490,5.4e-07,88583.0,88582.0,0.50898423]
["bitfinex","BTCUSD",1741166159907,5.4e-07,88583.0,88582.0,0.51598423]
["bitfinex","BTCUSD",1741166160102,5.4e-07,88583.0,88582.0,0.50898423]
["bitfinex","BTCUSD",1741166160239,0.34944568,88610.0,88582.0,0.28320523]
["bitfinex","BTCUSD",1741166160615,0.34956248,88610.0,88583.0,0.00047502]
["bitfinex","BTCUSD",1741166160799,0.34944568,88600.0,88583.0,0.00047502]
["bitfinex","BTCUSD",1741166161006,0.225776,88583.0,88582.0,0.02778523]
["bitfinex","BTCUSD",1741166161206,0.225776,88583.0,88582.0,0.02078523]
["bitfinex","BTCUSD",1741166161549,0.225766,88588.0,88571.0,0.0761]
["bitfinex","BTCUSD",1741166161550,0.225765,88588.0,88575.0,0.225795]
["bitfinex","BTCUSD",1741166161759,0.34944568,88600.0,88581.0,0.225781]
["bitfinex","BTCUSD",1741166161955,0.225757,88591.0,88581.0,0.225781]
["bitfinex","BTCUSD",1741166162176,0.225741,88598.0,88581.0,0.225781]
["bitfinex","BTCUSD",1741166162377,0.3,88609.0,88592.0,0.225752]
["bitfinex","BTCUSD",1741166162578,0.3,88609.0,88589.0,0.225759]
["bitfinex","BTCUSD",1741166162809,0.225728,88602.0,88589.0,0.225759]
["bitfinex","BTCUSD",1741166163011,0.0001699,88590.0,88582.0,0.226777]
["bitfinex","BTCUSD",1741166163288,0.22577,88586.0,88582.0,0.001]
["bitfinex","BTCUSD",1741166163453,0.22577,88586.0,88577.0,0.225791]
["bitfinex","BTCUSD",1741166163657,0.225772,88585.0,88577.0,0.225791]
["bitfinex","BTCUSD",1741166163900,0.225772,88585.0,88575.0,0.225796]
["bitfinex","BTCUSD",1741166164046,0.225772,88585.0,88571.0,0.07621663]
["bitfinex","BTCUSD",1741166164229,0.225787,88579.0,88572.0,0.00047502]
["bitfinex","BTCUSD",1741166164433,0.225787,88579.0,88571.0,0.07621663]
["bitfinex","BTCUSD",1741166164434,0.2259289,88590.0,88582.0,0.007]
["bitfinex","BTCUSD",1741166164692,0.0001699,88590.0,88582.0,0.007]
["bitfinex","BTCUSD",1741166165489,0.225769,88586.0,88582.0,0.007]
["bitfinex","BTCUSD",1741166165687,0.225769,88586.0,88578.0,0.225787]
["bitfinex","BTCUSD",1741166165894,0.0001699,88590.0,88571.0,0.07621663]
["bitfinex","BTCUSD",1741166166090,0.451557,88583.0,88575.0,0.007]
["bitfinex","BTCUSD",1741166166291,0.0001699,88590.0,88575.0,0.007]
["bitfinex","BTCUSD",1741166166292,0.34961558,88590.0,88575.0,0.007]
["bitfinex","BTCUSD",1741166166635,0.34961558,88590.0,88571.0,0.00011663]
["bitfinex","BTCUSD",1741166166839,0.225774,88584.0,88575.0,0.225796]
["bitfinex","BTCUSD",1741166166993,0.225762,88589.0,88571.0,0.00011663]
["bitfinex","BTCUSD",1741166167194,0.225762,88589.0,88578.0,0.225788]
["bitfinex","BTCUSD",1741166167422,0.225768,88587.0,88579.0,0.225786]
["bitfinex","BTCUSD",1741166167600,0.225768,88587.0,88579.0,0.225787]
["bitfinex","BTCUSD",1741166167796,0.34961558,88590.0,88571.0,0.00011663]
["bitfinex","BTCUSD",1741166168018,0.225804,88572.0,88571.0,0.00011663]
["bitfinex","BTCUSD",1741166169282,0.225804,88572.0,88571.0,0.00211663]
["bitfinex","BTCUSD",1741166169508,0.2507621,88572.0,88571.0,0.00011663]
["bitfinex","BTCUSD",1741166169916,0.2507621,88572.0,88571.0,0.00511663]
["bitfinex","BTCUSD",1741166170128,0.5507621,88572.0,88571.0,0.00511663]
["bitfinex","BTCUSD",1741166170344,0.83412447,88572.0,88571.0,0.00511663]
["bitfinex","BTCUSD",1741166171055,0.3,88566.0,88546.0,0.00047502]
["bitfinex","BTCUSD",1741166171269,0.60832047,88572.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166171270,0.3,88564.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166171484,0.3,88564.0,88543.0,0.225876]
["bitfinex","BTCUSD",1741166171703,0.225852,88554.0,88542.0,0.00047502]
["bitfinex","BTCUSD",1741166171910,0.225862,88550.0,88543.0,0.225877]
["bitfinex","BTCUSD",1741166172106,0.225827,88564.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166172330,0.225829,88563.0,88556.0,0.225845]
["bitfinex","BTCUSD",1741166172537,0.28336237,88565.0,88564.0,0.225825]
["bitfinex","BTCUSD",1741166172757,0.02807483,88572.0,88542.0,0.00047502]
["bitfinex","BTCUSD",1741166172964,0.02507483,88572.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166173161,0.225814,88569.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166173369,0.225832,88562.0,88554.0,0.225848]
["bitfinex","BTCUSD",1741166173595,0.225807,88571.0,88553.0,0.225852]
["bitfinex","BTCUSD",1741166173815,0.225807,88571.0,88552.0,0.00158091]
["bitfinex","BTCUSD",1741166174052,0.02507483,88572.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166174053,0.00011673,88572.0,88559.0,0.225837]
["bitfinex","BTCUSD",1741166174226,0.02412987,88572.0,88561.0,0.225832]
["bitfinex","BTCUSD",1741166174461,0.225829,88563.0,88560.0,0.00047502]
["bitfinex","BTCUSD",1741166174674,0.225832,88562.0,88554.0,0.451698]
["bitfinex","BTCUSD",1741166174877,0.225832,88562.0,88554.0,0.225849]
["bitfinex","BTCUSD",1741166175099,0.225824,88565.0,88554.0,0.451698]
["bitfinex","BTCUSD",1741166175326,0.00011673,88572.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741166176762,0.00111673,88572.0,88571.0,0.232807]
["bitfinex","BTCUSD",1741166178956,0.00111673,88572.0,88571.0,0.007]
["bitfinex","BTCUSD",1741166179156,0.22692073,88572.0,88571.0,0.007]
["bitfinex","BTCUSD",1741166180306,0.52692073,88572.0,88571.0,0.007]
["bitfinex","BTCUSD",1741166180511,0.52692073,88572.0,88541.0,0.00047502]
["bitfinex","BTCUSD",1741166180512,0.225881,88542.0,88541.0,0.00047502]
["bitfinex","BTCUSD",1741166180721,0.225881,88542.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166180722,0.225861,88550.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166180922,0.225873,88546.0,88540.0,0.0003396]
["bitfinex","BTCUSD",1741166181118,0.225873,88546.0,88540.0,0.2262256]
["bitfinex","BTCUSD",1741166181525,0.225864,88549.0,88540.0,0.2262256]
["bitfinex","BTCUSD",1741166181727,0.02468636,88549.0,88540.0,0.22661451]
["bitfinex","BTCUSD",1741166181972,0.225836,88560.0,88544.0,0.225874]
["bitfinex","BTCUSD",1741166181973,0.225852,88554.0,88544.0,0.225874]
["bitfinex","BTCUSD",1741166182176,0.225858,88551.0,88540.0,0.22661251]
["bitfinex","BTCUSD",1741166182351,0.225865,88549.0,88542.0,0.225881]
["bitfinex","BTCUSD",1741166182532,0.225866,88549.0,88541.0,0.225883]
["bitfinex","BTCUSD",1741166182727,0.225867,88548.0,88541.0,0.225883]
["bitfinex","BTCUSD",1741166182977,0.225869,88547.0,88541.0,0.225883]
["bitfinex","BTCUSD",1741166183179,0.225873,88545.0,88544.0,0.003]
["bitfinex","BTCUSD",1741166183489,0.22588,88543.0,88540.0,0.00072851]
["bitfinex","BTCUSD",1741166183718,0.225884,88541.0,88540.0,0.00072851]
["bitfinex","BTCUSD",1741166184086,0.225866,88548.0,88540.0,0.00072851]
["bitfinex","BTCUSD",1741166184290,0.225884,88541.0,88540.0,0.00072851]
["bitfinex","BTCUSD",1741166185185,0.34944568,88550.0,88540.0,0.00072851]
["bitfinex","BTCUSD",1741166185394,0.34944568,88550.0,88512.0,0.00505]
["bitfinex","BTCUSD",1741166185395,0.225927,88524.0,88522.0,0.00047502]
["bitfinex","BTCUSD",1741166185723,0.225927,88524.0,88512.0,0.00505]
["bitfinex","BTCUSD",1741166185724,0.225955,88513.0,88512.0,0.00505]
["bitfinex","BTCUSD",1741166185971,0.525955,88513.0,88512.0,0.00505]
["bitfinex","BTCUSD",1741166186174,0.525955,88513.0,88512.0,0.00516694]
["bitfinex","BTCUSD",1741166186790,0.56137854,88513.0,88512.0,0.00516694]
["bitfinex","BTCUSD",1741166187203,0.56237854,88513.0,88512.0,0.00516694]
["bitfinex","BTCUSD",1741166188018,0.59310568,88513.0,88512.0,0.00516694]
["bitfinex","BTCUSD",1741166188181,0.60144287,88513.0,88512.0,0.00516694]
["bitfinex","BTCUSD",1741166188900,0.57071573,88513.0,88512.0,0.00516694]
["bitfinex","BTCUSD",1741166189063,0.56971573,88513.0,88512.0,0.00516694]
["bitfinex","BTCUSD",1741166189260,0.57071573,88513.0,88512.0,0.00516694]
["bitfinex","BTCUSD",1741166189867,0.57171573,88513.0,88512.0,0.00516694]
["bitfinex","BTCUSD",1741166190470,0.57171573,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166191190,0.60244287,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166191393,0.57171573,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166192122,0.60244287,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166192896,0.57171573,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166193502,0.53629219,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166196939,0.57171627,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166203556,0.34576127,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166203722,0.002,88513.0,88512.0,0.23146474]
["bitfinex","BTCUSD",1741166203982,0.227955,88513.0,88512.0,0.08240674]
["bitfinex","BTCUSD",1741166204228,0.527955,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166205773,0.525955,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166206195,0.3,88513.0,88512.0,0.00750674]
["bitfinex","BTCUSD",1741166206471,0.525955,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166206917,0.526955,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166208047,0.5623792,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166208251,0.2623792,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166211246,0.2624192,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166211824,0.0364642,88513.0,88512.0,0.23146474]
["bitfinex","BTCUSD",1741166212027,0.0364642,88513.0,88512.0,0.35966474]
["bitfinex","BTCUSD",1741166212229,0.0364642,88513.0,88512.0,0.13370674]
["bitfinex","BTCUSD",1741166212502,0.2624192,88513.0,88512.0,0.13370674]
["bitfinex","BTCUSD",1741166212845,0.2624192,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166213046,0.2614192,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166213485,0.2614192,88513.0,88512.0,0.00850674]
["bitfinex","BTCUSD",1741166213697,0.225995,88513.0,88512.0,0.00850674]
["bitfinex","BTCUSD",1741166213897,0.525995,88513.0,88512.0,0.00850674]
["bitfinex","BTCUSD",1741166215843,0.525995,88513.0,88512.0,0.00550674]
["bitfinex","BTCUSD",1741166218103,0.226004,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166218720,0.526004,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166218928,0.56143636,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166219360,0.58615445,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166219562,0.58715445,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166219998,0.36115045,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166220222,0.06115045,88494.0,88493.0,0.081999]
["bitfinex","BTCUSD",1741166220361,0.28715445,88494.0,88493.0,0.081999]
["bitfinex","BTCUSD",1741166220567,0.28715445,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166221893,0.28615445,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166222110,0.28615445,88494.0,88493.0,0.002299]
["bitfinex","BTCUSD",1741166222313,0.06015045,88494.0,88493.0,0.002299]
["bitfinex","BTCUSD",1741166222524,0.28615445,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166222945,0.28715445,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166223700,0.25172209,88494.0,88493.0,0.000299]
["bitfinex","BTCUSD",1741166224683,0.83508446,88494.0,88493.0,0.0001052]
["bitfinex","BTCUSD",1741166226659,0.84962531,88494.0,88493.0,0.0001052]
["bitfinex","BTCUSD",1741166226866,0.526009,88492.0,88491.0,2e-07]
["bitfinex","BTCUSD",1741166227062,0.3,88488.0,88461.0,0.0809]
["bitfinex","BTCUSD",1741166227262,0.11328685,88492.0,88461.0,0.0809]
["bitfinex","BTCUSD",1741166227263,0.52606,88472.0,88464.0,0.0003396]
["bitfinex","BTCUSD",1741166228310,0.56150062,88472.0,88464.0,0.0003396]
["bitfinex","BTCUSD",1741166228747,0.56150062,88472.0,88471.0,0.00051696]
["bitfinex","BTCUSD",1741166229164,0.56450062,88472.0,88471.0,0.00051696]
["bitfinex","BTCUSD",1741166229318,0.57308735,88472.0,88471.0,0.00051696]
["bitfinex","BTCUSD",1741166229516,0.57008735,88472.0,88471.0,0.00051696]
["bitfinex","BTCUSD",1741166229955,0.57308735,88472.0,88471.0,9.6e-07]
["bitfinex","BTCUSD",1741166230091,0.57008735,88472.0,88471.0,9.6e-07]
["bitfinex","BTCUSD",1741166230493,0.57108735,88472.0,88471.0,9.6e-07]
["bitfinex","BTCUSD",1741166230714,0.57008735,88472.0,88471.0,9.6e-07]
["bitfinex","BTCUSD",1741166230913,0.526078,88465.0,88464.0,5.6e-07]
["bitfinex","BTCUSD",1741166231089,0.52608,88464.0,88451.0,0.0007396]
["bitfinex","BTCUSD",1741166231297,0.526096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166231728,0.56154133,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166232750,0.56154133,88458.0,88457.0,0.0063496]
["bitfinex","BTCUSD",1741166233194,0.56154133,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166233379,0.56454133,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166233951,0.56754133,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166234158,0.532096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166234605,0.306,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166234784,0.532096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166235366,0.526096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166235778,0.529096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166236022,0.526096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166236430,0.529096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166237038,0.531096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166237244,0.56654232,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166237853,0.56154232,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166239183,0.56354232,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166243646,0.528096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166246696,0.228096,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166247099,0.51145837,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166247964,0.54690568,88458.0,88457.0,0.0053496]
["bitfinex","BTCUSD",1741166249993,0.54690568,88458.0,88451.0,0.0007396]
["bitfinex","BTCUSD",1741166249994,0.226111,88452.0,88451.0,0.0007396]
["bitfinex","BTCUSD",1741166250209,0.226113,88451.0,88449.0,0.0003398]
["bitfinex","BTCUSD",1741166250994,0.50947537,88451.0,88449.0,0.0003398]
["bitfinex","BTCUSD",1741166251567,0.226136,88442.0,88441.0,0.0133249]
["bitfinex","BTCUSD",1741166252142,0.82403922,88442.0,88434.0,8e-07]
["bitfinex","BTCUSD",1741166252328,0.526154,88435.0,88434.0,8e-07]
["bitfinex","BTCUSD",1741166252478,0.660674,88435.0,88434.0,8e-07]
["bitfinex","BTCUSD",1741166252882,0.660674,88435.0,88434.0,0.00039081]
["bitfinex","BTCUSD",1741166253738,0.526162,88432.0,88431.0,0.0004]
["bitfinex","BTCUSD",1741166255567,0.526202,88432.0,88431.0,0.0004]
["bitfinex","BTCUSD",1741166255767,0.526175,88427.0,88424.0,0.0003392]
["bitfinex","BTCUSD",1741166255939,0.526175,88427.0,88426.0,0.00045685]
["bitfinex","BTCUSD",1741166256639,0.56163499,88427.0,88426.0,0.00045685]
["bitfinex","BTCUSD",1741166258204,0.56167499,88427.0,88426.0,0.00045685]
["bitfinex","BTCUSD",1741166258610,0.5832702,88427.0,88426.0,0.00045685]
["bitfinex","BTCUSD",1741166259201,0.0570952,88427.0,88426.0,0.00045685]
["bitfinex","BTCUSD",1741166259402,0.0570952,88427.0,88426.0,0.35673385]
["bitfinex","BTCUSD",1741166259981,0.03549999,88427.0,88426.0,0.35673385]
["bitfinex","BTCUSD",1741166260851,0.04684171,88427.0,88426.0,0.13055685]
["bitfinex","BTCUSD",1741166261143,0.04684171,88427.0,88426.0,0.35673385]
["bitfinex","BTCUSD",1741166261342,4e-05,88432.0,88431.0,0.226165]
["bitfinex","BTCUSD",1741166261587,4e-05,88432.0,88431.0,0.36640585]
["bitfinex","BTCUSD",1741166262331,4e-05,88432.0,88431.0,0.351865]
["bitfinex","BTCUSD",1741166262930,4e-05,88432.0,88431.0,0.1257]
["bitfinex","BTCUSD",1741166264712,4e-05,88432.0,88431.0,0.1260402]
["bitfinex","BTCUSD",1741166265071,0.226202,88432.0,88431.0,0.1260402]
["bitfinex","BTCUSD",1741166265696,0.26165229,88432.0,88431.0,0.1260402]
["bitfinex","BTCUSD",1741166266785,0.26165229,88432.0,88431.0,0.0767402]
["bitfinex","BTCUSD",1741166267365,0.26165229,88432.0,88431.0,0.0003402]
["bitfinex","BTCUSD",1741166267366,0.56165229,88432.0,88431.0,0.0003402]
["bitfinex","BTCUSD",1741166268996,0.526175,88427.0,88426.0,0.00045685]
["bitfinex","BTCUSD",1741166269964,0.80953737,88427.0,88426.0,0.00045685]
["bitfinex","BTCUSD",1741166270729,0.80953737,88427.0,88426.0,8.5e-07]
["bitfinex","BTCUSD",1741166270730,0.94721737,88427.0,88426.0,8.5e-07]
["bitfinex","BTCUSD",1741166272487,0.3,88413.0,88405.0,0.22623]
["bitfinex","BTCUSD",1741166272670,0.526213,88412.0,88404.0,0.2265728]
["bitfinex","BTCUSD",1741166272868,0.526213,88412.0,88404.0,0.0003398]
["bitfinex","BTCUSD",1741166273068,0.56167369,88412.0,88404.0,0.0003398]
["bitfinex","BTCUSD",1741166273730,0.526213,88412.0,88404.0,0.0003398]
["bitfinex","BTCUSD",1741166274480,0.3,88412.0,88411.0,0.226616]
["bitfinex","BTCUSD",1741166274732,0.43938771,88427.0,88411.0,0.226615]
["bitfinex","BTCUSD",1741166274904,0.01134534,88412.0,88411.0,0.226616]
["bitfinex","BTCUSD",1741166275110,0.01234534,88412.0,88411.0,0.308516]
["bitfinex","BTCUSD",1741166276227,0.001,88412.0,88411.0,0.308516]
["bitfinex","BTCUSD",1741166276422,0.3,88426.0,88422.0,0.226187]
["bitfinex","BTCUSD",1741166276618,0.226189,88422.0,88416.0,0.226202]
["bitfinex","BTCUSD",1741166276825,0.226193,88420.0,88414.0,0.226207]
["bitfinex","BTCUSD",1741166277025,0.00011664,88420.0,88416.0,0.226203]
["bitfinex","BTCUSD",1741166277229,0.00011664,88420.0,88419.0,0.301395]
["bitfinex","BTCUSD",1741166277959,0.00011664,88420.0,88419.0,0.0752]
["bitfinex","BTCUSD",1741166278191,0.03556883,88420.0,88419.0,0.301395]
["bitfinex","BTCUSD",1741166278539,0.03556883,88420.0,88419.0,0.0752]
["bitfinex","BTCUSD",1741166278941,0.03656883,88420.0,88419.0,0.302395]
["bitfinex","BTCUSD",1741166279690,0.03656883,88420.0,88419.0,0.30287002]
["bitfinex","BTCUSD",1741166280043,0.03656883,88420.0,88419.0,0.302395]
["bitfinex","BTCUSD",1741166281244,0.03656883,88420.0,88419.0,0.07667502]
["bitfinex","BTCUSD",1741166281445,0.03656883,88420.0,88419.0,0.0762]
["bitfinex","BTCUSD",1741166281654,0.03656883,88420.0,88419.0,0.302395]
["bitfinex","BTCUSD",1741166283674,0.00111664,88420.0,88419.0,0.302395]
["bitfinex","BTCUSD",1741166284320,0.00111664,88420.0,88419.0,0.30229802]
["bitfinex","BTCUSD",1741166284734,0.00111664,88420.0,88419.0,0.31683887]
["bitfinex","BTCUSD",1741166284974,0.00111664,88420.0,88419.0,0.30229802]
["bitfinex","BTCUSD",1741166286364,0.00111664,88420.0,88419.0,0.07600618]
["bitfinex","BTCUSD",1741166286589,0.22730964,88420.0,88419.0,0.07600618]
["bitfinex","BTCUSD",1741166286788,0.036571,88420.0,88419.0,0.30220118]
["bitfinex","BTCUSD",1741166286999,0.036611,88420.0,88419.0,0.30220118]
["bitfinex","BTCUSD",1741166287367,0.262804,88420.0,88419.0,0.07600618]
["bitfinex","BTCUSD",1741166287577,0.262804,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1741166289077,0.262804,88420.0,88419.0,0.0013402]
["bitfinex","BTCUSD",1741166289280,0.57142413,88420.0,88419.0,0.0013402]
["bitfinex","BTCUSD",1741166290410,0.68471098,88420.0,88419.0,0.0013402]
["bitfinex","BTCUSD",1741166290618,0.57142413,88420.0,88419.0,0.0013402]
["bitfinex","BTCUSD",1741166291428,0.34523113,88420.0,88419.0,0.0013402]
["bitfinex","BTCUSD",1741166291635,0.53596977,88420.0,88419.0,0.0013402]
["bitfinex","BTCUSD",1741166291842,0.54731491,88420.0,88419.0,0.0013402]
["bitfinex","BTCUSD",1741166293066,0.53596977,88420.0,88419.0,0.0013402]
["bitfinex","BTCUSD",1741166294505,0.526213,88412.0,88404.0,0.0003398]
["bitfinex","BTCUSD",1741166294712,0.3,88412.0,88404.0,0.0003398]
["bitfinex","BTCUSD",1741166294912,0.00115664,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741166295098,0.01250208,88420.0,88418.0,0.0481]
["bitfinex","BTCUSD",1741166295502,0.526195,88419.0,88418.0,0.0481]
["bitfinex","BTCUSD",1741166296486,0.226195,88419.0,88418.0,0.0481]
["bitfinex","BTCUSD",1741166296755,0.01134544,88419.0,88418.0,0.274298]
["bitfinex","BTCUSD",1741166297082,0.23754044,88419.0,88418.0,0.0481]
["bitfinex","BTCUSD",1741166297230,0.226211,88413.0,88412.0,0.0775]
["bitfinex","BTCUSD",1741166297844,0.226213,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166298900,0.526213,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166299769,0.01134544,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166300178,0.01134544,88412.0,88411.0,0.2269562]
["bitfinex","BTCUSD",1741166300385,0.01134544,88412.0,88411.0,0.3079562]
["bitfinex","BTCUSD",1741166300560,0.01134544,88412.0,88411.0,0.0817402]
["bitfinex","BTCUSD",1741166300761,0.23755844,88412.0,88411.0,0.0817402]
["bitfinex","BTCUSD",1741166300962,0.23755844,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166301906,0.27301882,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166302110,0.04680582,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166302307,0.27301882,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166302993,0.23755844,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166303187,0.01134544,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166303371,0.00015664,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741166303576,0.00015664,88420.0,88419.0,0.356995]
["bitfinex","BTCUSD",1741166304650,0.00015664,88420.0,88419.0,0.334515]
["bitfinex","BTCUSD",1741166305348,0.00015664,88420.0,88419.0,0.1308]
["bitfinex","BTCUSD",1741166305749,0.00015664,88420.0,88419.0,0.356995]
["bitfinex","BTCUSD",1741166306211,0.03561054,88420.0,88419.0,0.356995]
["bitfinex","BTCUSD",1741166308145,0.03561054,88420.0,88419.0,0.1308]
["bitfinex","BTCUSD",1741166309141,0.03561054,88420.0,88419.0,0.356995]
["bitfinex","BTCUSD",1741166310879,0.03561054,88420.0,88419.0,0.1308]
["bitfinex","BTCUSD",1741166311085,0.03561054,88420.0,88419.0,0.356995]
["bitfinex","BTCUSD",1741166313762,0.00015664,88420.0,88419.0,0.356995]
["bitfinex","BTCUSD",1741166313978,0.00032674,88420.0,88419.0,0.356995]
["bitfinex","BTCUSD",1741166314451,0.00032674,88420.0,88419.0,0.1308]
["bitfinex","BTCUSD",1741166315122,0.22651974,88420.0,88419.0,0.1308]
["bitfinex","BTCUSD",1741166315372,0.00032674,88420.0,88419.0,0.356995]
["bitfinex","BTCUSD",1741166315975,0.00032674,88420.0,88419.0,0.1308]
["bitfinex","BTCUSD",1741166316467,0.226195,88419.0,88418.0,0.0003402]
["bitfinex","BTCUSD",1741166317446,0.00032674,88420.0,88418.0,0.0003402]
["bitfinex","BTCUSD",1741166317659,0.00032674,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741166318320,0.03578203,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741166319143,0.03578203,88420.0,88418.0,0.0003402]
["bitfinex","BTCUSD",1741166319560,0.226195,88419.0,88418.0,0.0003402]
["bitfinex","BTCUSD",1741166320639,0.03578203,88420.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741166321332,0.03578203,88420.0,88419.0,0.35397821]
["bitfinex","BTCUSD",1741166321566,0.03578203,88420.0,88419.0,0.352395]
["bitfinex","BTCUSD",1741166321802,0.03578203,88420.0,88419.0,0.578295]
["bitfinex","BTCUSD",1741166322549,0.03578203,88420.0,88419.0,0.3521]
["bitfinex","BTCUSD",1741166323503,0.26197503,88420.0,88419.0,0.3521]
["bitfinex","BTCUSD",1741166323722,0.00032674,88420.0,88419.0,0.3521]
["bitfinex","BTCUSD",1741166324180,0.00032674,88420.0,88419.0,0.533295]
["bitfinex","BTCUSD",1741166325401,0.00032674,88420.0,88419.0,0.307395]
["bitfinex","BTCUSD",1741166325615,0.00032674,88420.0,88419.0,0.0812]
["bitfinex","BTCUSD",1741166326040,0.22652174,88420.0,88418.0,0.0003402]
["bitfinex","BTCUSD",1741166326273,0.226195,88419.0,88418.0,0.0003402]
["bitfinex","BTCUSD",1741166326593,0.00032674,88420.0,88418.0,0.0003402]
["bitfinex","BTCUSD",1741166327282,0.22651974,88420.0,88419.0,0.0003402]
["bitfinex","BTCUSD",1741166327917,0.23360906,88420.0,88419.0,0.0003402]
["bitfinex","BTCUSD",1741166328095,0.25346451,88420.0,88419.0,0.0003402]
["bitfinex","BTCUSD",1741166328300,0.2889228,88420.0,88419.0,0.0003402]
["bitfinex","BTCUSD",1741166329387,0.5889228,88420.0,88419.0,0.0003402]
["bitfinex","BTCUSD",1741166330243,0.60346365,88420.0,88419.0,0.0003402]
["bitfinex","BTCUSD",1741166330603,0.88682602,88420.0,88419.0,0.0003402]
["bitfinex","BTCUSD",1741166334274,0.85136773,88420.0,88419.0,0.0003402]
["bitfinex","BTCUSD",1741166336783,0.526195,88419.0,88418.0,0.0019951]
["bitfinex","BTCUSD",1741166337218,0.54073585,88419.0,88418.0,0.0019951]
["bitfinex","BTCUSD",1741166337338,0.526213,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166337532,0.3,88412.0,88411.0,0.2269562]
["bitfinex","BTCUSD",1741166337738,0.3,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166338273,0.31843555,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166338487,0.01843555,88412.0,88411.0,0.2269562]
["bitfinex","BTCUSD",1741166338812,0.01843555,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166339055,0.24464855,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166339486,0.23330232,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166340017,0.23430232,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166341251,0.24884317,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166341809,0.23430232,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166342233,0.00808932,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166342433,0.2456482,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166344249,0.2446482,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166344490,0.2466482,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166345116,0.0204352,88412.0,88411.0,0.2269562]
["bitfinex","BTCUSD",1741166345313,0.0204352,88412.0,88411.0,0.0815402]
["bitfinex","BTCUSD",1741166345542,0.5466482,88412.0,88411.0,0.0815402]
["bitfinex","BTCUSD",1741166345863,0.3204352,88412.0,88411.0,0.3077562]
["bitfinex","BTCUSD",1741166346367,0.0204352,88412.0,88411.0,0.3077562]
["bitfinex","BTCUSD",1741166346633,0.0204352,88412.0,88411.0,0.0815402]
["bitfinex","BTCUSD",1741166347010,0.2466482,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166347607,0.23530232,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166350272,0.23330232,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166350475,0.23530232,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166350625,0.23330232,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166351010,0.23630232,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166351215,0.23330232,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166351675,0.230213,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166351828,0.226213,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166352437,0.226209,88414.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166352763,0.226213,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166353474,0.003,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166354049,0.229213,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166355675,0.529213,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166355952,0.303,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166356084,0.529213,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166357317,0.56467223,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166361778,0.33845923,88412.0,88411.0,0.0007402]
["bitfinex","BTCUSD",1741166361964,0.03845923,88412.0,88411.0,0.3040562]
["bitfinex","BTCUSD",1741166362167,0.03845923,88412.0,88411.0,0.3533562]
["bitfinex","BTCUSD",1741166362778,0.003,88412.0,88411.0,0.3533562]
["bitfinex","BTCUSD",1741166363375,0.0003402,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741166363808,0.0003402,88418.0,88417.0,0.2252]
["bitfinex","BTCUSD",1741166364164,0.0003402,88418.0,88417.0,0.3074]
["bitfinex","BTCUSD",1741166365314,0.22101742,88439.0,88417.0,0.3074]
["bitfinex","BTCUSD",1741166365532,0.226165,88431.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741166365734,0.01454085,88466.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741166365735,0.226154,88436.0,88429.0,0.226168]
["bitfinex","BTCUSD",1741166365974,0.226149,88437.0,88429.0,0.226168]
["bitfinex","BTCUSD",1741166366205,0.03545317,88435.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166366385,0.226163,88432.0,88425.0,0.226178]
["bitfinex","BTCUSD",1741166366539,0.03545317,88435.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166366757,0.22616,88433.0,88426.0,0.226175]
["bitfinex","BTCUSD",1741166366958,0.226164,88432.0,88425.0,0.22618]
["bitfinex","BTCUSD",1741166367141,0.22616,88433.0,88425.0,0.226178]
["bitfinex","BTCUSD",1741166367337,0.22616,88433.0,88423.0,0.226183]
["bitfinex","BTCUSD",1741166367542,0.226166,88431.0,88424.0,0.00047502]
["bitfinex","BTCUSD",1741166367775,0.226177,88426.0,88420.0,0.22619]
["bitfinex","BTCUSD",1741166367973,0.226183,88424.0,88418.0,0.226197]
["bitfinex","BTCUSD",1741166368212,0.034023,88484.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166368416,0.226156,88435.0,88418.0,0.00047502]
["bitfinex","BTCUSD",1741166368630,0.03545437,88423.0,88422.0,0.226188]
["bitfinex","BTCUSD",1741166368795,0.003,88433.0,88428.0,0.452343]
["bitfinex","BTCUSD",1741166369007,0.003,88433.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741166369426,0.003,88433.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741166369629,0.03845154,88433.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741166369811,0.03545154,88433.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741166370017,0.03545154,88433.0,88418.0,0.226197]
["bitfinex","BTCUSD",1741166370216,0.001,88424.0,88419.0,0.22667002]
["bitfinex","BTCUSD",1741166370439,0.001,88424.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741166370601,0.226166,88431.0,88425.0,0.226178]
["bitfinex","BTCUSD",1741166370810,0.226166,88431.0,88426.0,0.00047502]
["bitfinex","BTCUSD",1741166371006,0.22716,88433.0,88425.0,0.226178]
["bitfinex","BTCUSD",1741166371209,0.03545229,88430.0,88426.0,0.226176]
["bitfinex","BTCUSD",1741166371624,0.03545229,88430.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166371836,0.26161929,88430.0,88417.0,0.308399]
["bitfinex","BTCUSD",1741166372072,0.48778829,88430.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741166372309,0.26161929,88430.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741166372793,0.22618,88426.0,88418.0,0.226195]
["bitfinex","BTCUSD",1741166373011,0.01842571,88439.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166373264,0.226194,88420.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166373950,0.00708899,88419.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166374377,0.02495255,88419.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166374585,0.226198,88418.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166375094,0.23328699,88418.0,88417.0,0.0822]
["bitfinex","BTCUSD",1741166375516,0.2262,88417.0,88411.0,0.0500402]
["bitfinex","BTCUSD",1741166375760,0.00708899,88418.0,88412.0,0.226211]
["bitfinex","BTCUSD",1741166376020,0.00708899,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741166376248,0.01843237,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741166377227,0.05388942,88418.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741166377710,0.04254604,88418.0,88415.0,0.226204]
["bitfinex","BTCUSD",1741166377918,0.04254604,88418.0,88416.0,0.22667702]
["bitfinex","BTCUSD",1741166378130,0.04254604,88418.0,88411.0,0.0500402]
["bitfinex","BTCUSD",1741166378344,0.22621,88414.0,88411.0,0.0500402]
["bitfinex","BTCUSD",1741166378580,0.04254604,88418.0,88411.0,0.0500402]
["bitfinex","BTCUSD",1741166378827,0.04254604,88418.0,88412.0,0.00047502]
["bitfinex","BTCUSD",1741166379024,0.226206,88415.0,88411.0,0.0500402]
["bitfinex","BTCUSD",1741166379256,0.01843223,88417.0,88411.0,0.0500402]
["bitfinex","BTCUSD",1741166379485,0.03140928,88418.0,88411.0,0.0500402]
["bitfinex","BTCUSD",1741166379710,0.01844885,88419.0,88411.0,0.0500402]
["bitfinex","BTCUSD",1741166379919,0.0001701,88430.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741166380140,0.0001701,88430.0,88419.0,0.226193]
["bitfinex","BTCUSD",1741166380350,0.226176,88427.0,88419.0,0.226194]
["bitfinex","BTCUSD",1741166380554,0.01869855,88430.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741166380779,0.226195,88419.0,88418.0,0.00047502]
["bitfinex","BTCUSD",1741166380987,0.22617,88429.0,88411.0,0.0500402]
["bitfinex","BTCUSD",1741166381162,0.02069855,88430.0,88421.0,0.226189]
["bitfinex","BTCUSD",1741166381387,0.02069855,88430.0,88416.0,0.00158321]
["bitfinex","BTCUSD",1741166381600,0.01869855,88430.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741166381804,0.01869855,88430.0,88429.0,0.30127]
["bitfinex","BTCUSD",1741166382104,0.0001701,88430.0,88429.0,0.30127]
["bitfinex","BTCUSD",1741166382308,0.0001701,88430.0,88429.0,0.0751]
["bitfinex","BTCUSD",1741166382534,0.03562275,88430.0,88429.0,0.0751]
["bitfinex","BTCUSD",1741166382759,0.05376764,88430.0,88429.0,0.0751]
["bitfinex","BTCUSD",1741166383361,0.226173,88428.0,88421.0,0.0775]
["bitfinex","BTCUSD",1741166383770,0.01831499,88430.0,88424.0,0.226181]
["bitfinex","BTCUSD",1741166384141,0.01831499,88430.0,88427.0,0.226173]
["bitfinex","BTCUSD",1741166384142,0.0021701,88430.0,88427.0,0.226173]
["bitfinex","BTCUSD",1741166384346,0.0001701,88430.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741166384753,0.0001701,88430.0,88429.0,0.22417]
["bitfinex","BTCUSD",1741166384957,0.0001701,88430.0,88426.0,0.226177]
["bitfinex","BTCUSD",1741166385163,0.0001701,88430.0,88422.0,0.226188]
["bitfinex","BTCUSD",1741166385412,0.0001701,88430.0,88421.0,0.0775]
["bitfinex","BTCUSD",1741166385583,0.226175,88427.0,88421.0,0.0775]
["bitfinex","BTCUSD",1741166385815,0.226184,88424.0,88421.0,0.0775]
["bitfinex","BTCUSD",1741166386394,0.226188,88422.0,88421.0,0.0775]
["bitfinex","BTCUSD",1741166386734,0.226177,88427.0,88421.0,0.0775]
["bitfinex","BTCUSD",1741166386941,0.0001701,88430.0,88421.0,0.30369]
["bitfinex","BTCUSD",1741166386942,0.03545493,88422.0,88421.0,0.30369]
["bitfinex","BTCUSD",1741166387337,0.03545493,88422.0,88421.0,0.0775]
["bitfinex","BTCUSD",1741166387541,0.03545493,88422.0,88421.0,0.30569]
["bitfinex","BTCUSD",1741166389225,0.03545493,88422.0,88421.0,0.0795]
["bitfinex","BTCUSD",1741166389545,0.03545493,88422.0,88421.0,0.30569]
["bitfinex","BTCUSD",1741166389750,0.03545493,88422.0,88421.0,0.0795]
["bitfinex","BTCUSD",1741166390957,0.03545493,88422.0,88421.0,0.0775]
["bitfinex","BTCUSD",1741166391326,0.03545493,88422.0,88421.0,0.0795]
["bitfinex","BTCUSD",1741166391520,0.03545493,88422.0,88421.0,0.30569]
["bitfinex","BTCUSD",1741166392119,0.0425438,88422.0,88421.0,0.0795]
["bitfinex","BTCUSD",1741166392537,0.23327687,88422.0,88421.0,0.002]
["bitfinex","BTCUSD",1741166394023,0.00708887,88422.0,88421.0,0.002]
["bitfinex","BTCUSD",1741166394228,0.23327687,88422.0,88421.0,0.002]
["bitfinex","BTCUSD",1741166394685,0.23327687,88422.0,88413.0,0.0768]
["bitfinex","BTCUSD",1741166394686,0.226191,88421.0,88414.0,0.226208]
["bitfinex","BTCUSD",1741166394894,0.00708887,88422.0,88421.0,0.002]
["bitfinex","BTCUSD",1741166395284,0.00708887,88422.0,88421.0,0.22819]
["bitfinex","BTCUSD",1741166395786,0.0001701,88430.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741166396104,0.03562312,88430.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741166396759,0.03562312,88430.0,88422.0,0.226187]
["bitfinex","BTCUSD",1741166396959,0.03562312,88430.0,88424.0,0.226182]
["bitfinex","BTCUSD",1741166397492,0.226188,88422.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741166397698,0.226175,88427.0,88416.0,0.00047502]
["bitfinex","BTCUSD",1741166397876,0.0001701,88430.0,88423.0,0.226185]
["bitfinex","BTCUSD",1741166398180,0.03545542,88425.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741166398415,0.03545542,88425.0,88417.0,0.452397]
["bitfinex","BTCUSD",1741166398593,0.26163642,88425.0,88417.0,0.226198]
["bitfinex","BTCUSD",1741166398768,0.26163642,88425.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741166398975,0.03545542,88425.0,88419.0,0.226194]
["bitfinex","BTCUSD",1741166399318,0.26163642,88425.0,88417.0,0.226199]
["bitfinex","BTCUSD",1741166399663,0.26163642,88425.0,88421.0,0.0003398]
["bitfinex","BTCUSD",1741166399869,0.03545542,88425.0,88421.0,0.0003398]
["bitfinex","BTCUSD",1741166400071,0.03545542,88425.0,88424.0,0.226182]
["bitfinex","BTCUSD",1741166400687,0.04254407,88425.0,88424.0,0.226182]
["bitfinex","BTCUSD",1741166401454,0.04254407,88425.0,88424.0,0.227182]
["bitfinex","BTCUSD",1741166401589,0.04254407,88425.0,88424.0,0.001]
["bitfinex","BTCUSD",1741166401794,0.04254407,88425.0,88424.0,0.227182]
["bitfinex","BTCUSD",1741166402230,0.04254407,88425.0,88424.0,0.302982]
["bitfinex","BTCUSD",1741166402387,0.02548211,88469.0,88438.0,0.301947]
["bitfinex","BTCUSD",1741166402592,0.226082,88464.0,88438.0,0.301947]
["bitfinex","BTCUSD",1741166402801,0.22613,88445.0,88438.0,0.1216]
["bitfinex","BTCUSD",1741166403006,0.01824631,88450.0,88438.0,0.347747]
["bitfinex","BTCUSD",1741166403444,0.01824631,88450.0,88438.0,0.1216]
["bitfinex","BTCUSD",1741166403445,0.226129,88445.0,88438.0,0.1216]
["bitfinex","BTCUSD",1741166403608,0.01824631,88450.0,88438.0,0.347747]
["bitfinex","BTCUSD",1741166403819,0.47048031,88450.0,88438.0,0.347747]
["bitfinex","BTCUSD",1741166404045,0.24436231,88450.0,88438.0,0.347747]
["bitfinex","BTCUSD",1741166404260,0.01824631,88450.0,88438.0,0.347747]
["bitfinex","BTCUSD",1741166404858,0.226127,88446.0,88438.0,0.347747]
["bitfinex","BTCUSD",1741166405062,0.226122,88448.0,88438.0,0.347747]
["bitfinex","BTCUSD",1741166405260,0.0001701,88451.0,88438.0,0.347747]
["bitfinex","BTCUSD",1741166405529,9e-07,88439.0,88438.0,0.58866287]
["bitfinex","BTCUSD",1741166405972,9e-07,88439.0,88438.0,0.58818785]
["bitfinex","BTCUSD",1741166407030,9e-07,88439.0,88438.0,0.58918785]
["bitfinex","BTCUSD",1741166407465,9e-07,88439.0,88438.0,0.58818785]
["bitfinex","BTCUSD",1741166407803,9e-07,88439.0,88438.0,0.59218785]
["bitfinex","BTCUSD",1741166407804,0.0010009,88439.0,88438.0,0.59218785]
["bitfinex","BTCUSD",1741166407999,1e-07,88451.0,88450.0,0.54065685]
["bitfinex","BTCUSD",1741166408201,1e-07,88458.0,88457.0,0.76703885]
["bitfinex","BTCUSD",1741166408399,1e-07,88458.0,88457.0,0.99293885]
["bitfinex","BTCUSD",1741166408600,1e-07,88458.0,88457.0,0.89293885]
["bitfinex","BTCUSD",1741166409589,1e-07,88458.0,88457.0,0.878398]
["bitfinex","BTCUSD",1741166410093,1e-07,88458.0,88457.0,0.877398]
["bitfinex","BTCUSD",1741166410714,0.0010001,88458.0,88457.0,0.881398]
["bitfinex","BTCUSD",1741166411336,0.0010001,88458.0,88457.0,1.03029885]
["bitfinex","BTCUSD",1741166411707,1e-07,88458.0,88457.0,1.13029885]
["bitfinex","BTCUSD",1741166412413,1e-07,88458.0,88457.0,1.23029885]
["bitfinex","BTCUSD",1741166412616,1e-07,88458.0,88457.0,1.79158276]
["bitfinex","BTCUSD",1741166412844,0.0001699,88512.0,88475.0,0.1]
["bitfinex","BTCUSD",1741166413036,0.2261299,88512.0,88506.0,0.225973]
["bitfinex","BTCUSD",1741166413241,0.0001699,88512.0,88497.0,0.31667843]
["bitfinex","BTCUSD",1741166413443,0.0001699,88512.0,88506.0,0.225973]
["bitfinex","BTCUSD",1741166413657,0.225964,88510.0,88503.0,0.225978]
["bitfinex","BTCUSD",1741166413959,0.225969,88508.0,88503.0,0.22598]
["bitfinex","BTCUSD",1741166414170,0.2261289,88512.0,88503.0,0.22598]
["bitfinex","BTCUSD",1741166414370,0.2261289,88512.0,88501.0,0.225984]
["bitfinex","BTCUSD",1741166414693,0.02249169,88513.0,88497.0,0.0838]
["bitfinex","BTCUSD",1741166414864,0.02249169,88513.0,88480.0,0.23387843]
["bitfinex","BTCUSD",1741166414865,0.22599,88500.0,88498.0,0.00047502]
["bitfinex","BTCUSD",1741166415068,0.225983,88502.0,88490.0,0.00047502]
["bitfinex","BTCUSD",1741166415267,0.225994,88498.0,88490.0,0.00047502]
["bitfinex","BTCUSD",1741166415472,0.225994,88498.0,88489.0,0.359974]
["bitfinex","BTCUSD",1741166415892,0.0003905,88507.0,88489.0,0.13396]
["bitfinex","BTCUSD",1741166416080,0.226008,88493.0,88489.0,0.13396]
["bitfinex","BTCUSD",1741166416239,0.226012,88491.0,88489.0,0.13396]
["bitfinex","BTCUSD",1741166416437,0.226004,88494.0,88489.0,0.13396]
["bitfinex","BTCUSD",1741166416641,0.0003905,88507.0,88489.0,0.13396]
["bitfinex","BTCUSD",1741166416850,0.226004,88494.0,88489.0,0.13396]
["bitfinex","BTCUSD",1741166417247,0.225992,88499.0,88489.0,0.13396]
["bitfinex","BTCUSD",1741166417468,0.03542738,88493.0,88489.0,0.359975]
["bitfinex","BTCUSD",1741166417680,0.03542738,88493.0,88492.0,0.226009]
["bitfinex","BTCUSD",1741166420014,0.03542738,88493.0,88491.0,0.00047502]
["bitfinex","BTCUSD",1741166420211,0.26143538,88493.0,88489.0,0.13396]
["bitfinex","BTCUSD",1741166420465,0.03542738,88493.0,88490.0,0.00047502]
["bitfinex","BTCUSD",1741166420605,0.03542738,88493.0,88492.0,0.003]
["bitfinex","BTCUSD",1741166420791,0.03542738,88493.0,88487.0,0.226019]
["bitfinex","BTCUSD",1741166421151,0.03542738,88493.0,88491.0,0.003]
["bitfinex","BTCUSD",1741166421305,0.03542738,88493.0,88492.0,0.226009]
["bitfinex","BTCUSD",1741166421508,0.03542738,88493.0,88492.0,0.306909]
["bitfinex","BTCUSD",1741166421714,0.03542738,88493.0,88492.0,0.30738402]
["bitfinex","BTCUSD",1741166421913,3.8e-07,88493.0,88492.0,0.66944402]
["bitfinex","BTCUSD",1741166422135,3.8e-07,88493.0,88492.0,0.71254402]
["bitfinex","BTCUSD",1741166422342,0.0003905,88507.0,88506.0,0.225973]
["bitfinex","BTCUSD",1741166422514,0.0003905,88507.0,88506.0,0.303273]
["bitfinex","BTCUSD",1741166424722,0.0003905,88507.0,88506.0,0.307273]
["bitfinex","BTCUSD",1741166426407,0.0003905,88507.0,88506.0,0.533173]
["bitfinex","BTCUSD",1741166428143,0.3,88542.0,88535.0,0.225897]
["bitfinex","BTCUSD",1741166428351,0.525882,88542.0,88535.0,0.225897]
["bitfinex","BTCUSD",1741166428689,0.225884,88541.0,88534.0,0.2259]
["bitfinex","BTCUSD",1741166428892,0.0070806,88541.0,88518.0,0.0494]
["bitfinex","BTCUSD",1741166429092,0.0070806,88541.0,88519.0,0.00047502]
["bitfinex","BTCUSD",1741166429317,0.0070806,88541.0,88521.0,0.225935]
["bitfinex","BTCUSD",1741166429318,0.225896,88536.0,88521.0,0.225935]
["bitfinex","BTCUSD",1741166429455,0.225903,88534.0,88524.0,0.225925]
["bitfinex","BTCUSD",1741166429651,0.225896,88536.0,88520.0,0.225937]
["bitfinex","BTCUSD",1741166429652,0.225906,88533.0,88520.0,0.225937]
["bitfinex","BTCUSD",1741166429879,0.225899,88535.0,88518.0,0.0494]
["bitfinex","BTCUSD",1741166430082,0.03541951,88536.0,88524.0,0.225926]
["bitfinex","BTCUSD",1741166430426,0.03541951,88536.0,88534.0,0.2259]
["bitfinex","BTCUSD",1741166430633,0.22599513,88544.0,88513.0,0.13224]
["bitfinex","BTCUSD",1741166430634,0.00011713,88544.0,88526.0,0.46775686]
["bitfinex","BTCUSD",1741166430851,0.00011713,88544.0,88543.0,0.302078]
["bitfinex","BTCUSD",1741166431058,0.00011713,88544.0,88543.0,0.54247885]
["bitfinex","BTCUSD",1741166431197,0.00011713,88544.0,88543.0,0.3561745]
["bitfinex","BTCUSD",1741166431398,1.3e-07,88544.0,88543.0,0.65817723]
["bitfinex","BTCUSD",1741166431621,1.3e-07,88544.0,88543.0,0.61657885]
["bitfinex","BTCUSD",1741166432145,0.225787,88579.0,88550.0,0.23387843]
["bitfinex","BTCUSD",1741166432377,0.225785,88580.0,88567.0,0.225817]
["bitfinex","BTCUSD",1741166432552,0.01046652,88578.0,88550.0,0.34972897]
["bitfinex","BTCUSD",1741166432713,0.01047773,88579.0,88544.0,0.00047502]
["bitfinex","BTCUSD",1741166432915,0.3,88589.0,88562.0,0.225828]
["bitfinex","BTCUSD",1741166433117,0.01051754,88588.0,88560.0,0.225833]
["bitfinex","BTCUSD",1741166433315,0.225802,88573.0,88560.0,0.225833]
["bitfinex","BTCUSD",1741166433537,0.01047777,88572.0,88568.0,0.225813]
["bitfinex","BTCUSD",1741166433740,0.01047777,88572.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741166433937,0.3,88589.0,88565.0,0.0799]
["bitfinex","BTCUSD",1741166433938,0.3,88589.0,88577.0,0.22579]
["bitfinex","BTCUSD",1741166434137,0.225782,88582.0,88565.0,0.0799]
["bitfinex","BTCUSD",1741166434340,0.0353955,88572.0,88565.0,0.0799]
["bitfinex","BTCUSD",1741166434545,0.01049765,88581.0,88560.0,0.225833]
["bitfinex","BTCUSD",1741166434718,0.225763,88589.0,88557.0,0.0824]
["bitfinex","BTCUSD",1741166434719,0.04586898,88571.0,88557.0,0.0824]
["bitfinex","BTCUSD",1741166435140,0.03539618,88571.0,88557.0,0.0824]
["bitfinex","BTCUSD",1741166435343,0.03539618,88571.0,88569.0,0.22581]
["bitfinex","BTCUSD",1741166435562,0.01047031,88570.0,88564.0,0.225824]
["bitfinex","BTCUSD",1741166435781,0.03539618,88571.0,88565.0,0.00047502]
["bitfinex","BTCUSD",1741166435942,0.01046782,88569.0,88562.0,0.00047502]
["bitfinex","BTCUSD",1741166436141,0.03539618,88571.0,88562.0,0.00047502]
["bitfinex","BTCUSD",1741166436392,0.3,88582.0,88560.0,0.00047502]
["bitfinex","BTCUSD",1741166436733,0.225817,88567.0,88560.0,0.00047502]
["bitfinex","BTCUSD",1741166436904,0.01047046,88566.0,88558.0,0.00047502]
["bitfinex","BTCUSD",1741166437251,0.225826,88564.0,88558.0,0.00047502]
["bitfinex","BTCUSD",1741166437455,0.01048134,88563.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741166437663,0.01048134,88563.0,88550.0,0.0488]
["bitfinex","BTCUSD",1741166437867,0.225822,88566.0,88551.0,0.00047502]
["bitfinex","BTCUSD",1741166438070,0.225831,88562.0,88558.0,0.001]
["bitfinex","BTCUSD",1741166438269,0.01047637,88561.0,88558.0,0.001]
["bitfinex","BTCUSD",1741166438474,0.01047637,88561.0,88560.0,0.225835]
["bitfinex","BTCUSD",1741166438670,4e-05,88563.0,88562.0,0.22583]
["bitfinex","BTCUSD",1741166439073,4e-05,88563.0,88562.0,0.22741063]
["bitfinex","BTCUSD",1741166439345,4e-05,88563.0,88562.0,0.22583]
["bitfinex","BTCUSD",1741166440773,8e-05,88563.0,88562.0,0.22583]
["bitfinex","BTCUSD",1741166441047,8e-05,88563.0,88562.0,0.22741047]
["bitfinex","BTCUSD",1741166441257,8e-05,88563.0,88562.0,0.30493]
["bitfinex","BTCUSD",1741166441637,8e-05,88563.0,88562.0,0.30093]
["bitfinex","BTCUSD",1741166441832,8e-05,88563.0,88562.0,0.30593]
["bitfinex","BTCUSD",1741166444278,0.00012,88563.0,88562.0,0.30593]
["bitfinex","BTCUSD",1741166444713,0.00016,88563.0,88562.0,0.30093]
["bitfinex","BTCUSD",1741166445145,0.0002,88563.0,88562.0,0.30593]
["bitfinex","BTCUSD",1741166452048,0.0002,88563.0,88562.0,0.30093]
["bitfinex","BTCUSD",1741166452512,0.0002,88563.0,88562.0,0.30493]
["bitfinex","BTCUSD",1741166452747,0.0002,88563.0,88562.0,0.30093]
["bitfinex","BTCUSD",1741166452987,0.0002,88563.0,88562.0,0.30493]
["bitfinex","BTCUSD",1741166453434,0.0002,88563.0,88562.0,0.57913]
["bitfinex","BTCUSD",1741166456300,0.0002,88563.0,88562.0,0.45573]
["bitfinex","BTCUSD",1741166457437,0.0002,88563.0,88562.0,0.45173]
["bitfinex","BTCUSD",1741166457726,0.0002,88563.0,88562.0,0.45573]
["bitfinex","BTCUSD",1741166459199,0.0002,88563.0,88562.0,0.22983]
["bitfinex","BTCUSD",1741166460456,0.0002,88563.0,88562.0,0.2301692]
["bitfinex","BTCUSD",1741166461004,0.0002,88563.0,88562.0,0.23174983]
["bitfinex","BTCUSD",1741166461762,0.0002,88563.0,88562.0,0.23174968]
["bitfinex","BTCUSD",1741166462009,0.0002,88563.0,88562.0,0.2301692]
["bitfinex","BTCUSD",1741166463332,0.0002,88563.0,88562.0,0.2317496]
["bitfinex","BTCUSD",1741166464504,0.0002,88563.0,88562.0,0.2301692]
["bitfinex","BTCUSD",1741166465167,0.0002,88563.0,88562.0,0.4560692]
["bitfinex","BTCUSD",1741166465373,0.0002,88563.0,88562.0,0.5331692]
["bitfinex","BTCUSD",1741166465516,0.0001017,88569.0,88562.0,0.8043692]
["bitfinex","BTCUSD",1741166465715,0.0001017,88569.0,88568.0,0.302915]
["bitfinex","BTCUSD",1741166465916,0.0001017,88569.0,88568.0,0.528815]
["bitfinex","BTCUSD",1741166466386,0.0001017,88569.0,88568.0,0.54335585]
["bitfinex","BTCUSD",1741166466545,0.0001017,88569.0,88568.0,0.84335585]
["bitfinex","BTCUSD",1741166467504,0.0001017,88569.0,88568.0,0.84835585]
["bitfinex","BTCUSD",1741166468229,0.0001017,88569.0,88568.0,0.833815]
["bitfinex","BTCUSD",1741166472046,0.0001017,88569.0,88568.0,0.671255]
["bitfinex","BTCUSD",1741166483453,0.0001017,88569.0,88568.0,0.21954]
["bitfinex","BTCUSD",1741166483667,0.2259137,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1741166483843,0.2322048,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1741166484637,0.0063928,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1741166485151,0.0062562,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1741166485656,0.2320682,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1741166485813,0.0062562,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1741166486031,0.04165041,88569.0,88568.0,0.005]
["bitfinex","BTCUSD",1741166486238,0.04165041,88569.0,88568.0,0.225815]
["bitfinex","BTCUSD",1741166486435,0.03539421,88569.0,88568.0,0.228815]
["bitfinex","BTCUSD",1741166491877,0.0002098,88589.0,88568.0,0.1324]
["bitfinex","BTCUSD",1741166492121,0.0002098,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741166492501,0.03559939,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741166492908,0.02017089,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741166493318,0.02542116,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741166493590,0.02542116,88589.0,88569.0,0.00047502]
["bitfinex","BTCUSD",1741166493837,0.02542116,88589.0,88569.0,0.2259]
["bitfinex","BTCUSD",1741166494010,0.225766,88587.0,88581.0,0.22578]
["bitfinex","BTCUSD",1741166494210,0.225766,88587.0,88569.0,0.2259]
["bitfinex","BTCUSD",1741166494411,0.225781,88582.0,88569.0,0.2259]
["bitfinex","BTCUSD",1741166494620,0.225783,88581.0,88574.0,0.225797]
["bitfinex","BTCUSD",1741166494822,0.23103662,88581.0,88574.0,0.225797]
["bitfinex","BTCUSD",1741166495106,0.23103662,88581.0,88569.0,0.2259]
["bitfinex","BTCUSD",1741166495107,0.00525362,88581.0,88569.0,0.2259]
["bitfinex","BTCUSD",1741166495387,0.00525362,88581.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741166495554,0.00525362,88581.0,88578.0,0.225787]
["bitfinex","BTCUSD",1741166495758,0.00525362,88581.0,88576.0,0.225792]
["bitfinex","BTCUSD",1741166495919,0.26117373,88581.0,88576.0,0.225792]
["bitfinex","BTCUSD",1741166496145,0.26117373,88581.0,88574.0,0.225798]
["bitfinex","BTCUSD",1741166496146,0.00524669,88580.0,88574.0,0.225798]
["bitfinex","BTCUSD",1741166496335,0.225785,88580.0,88574.0,0.225798]
["bitfinex","BTCUSD",1741166496535,0.03539073,88581.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741166497115,0.03539073,88581.0,88577.0,0.22579]
["bitfinex","BTCUSD",1741166497116,0.03539073,88581.0,88579.0,0.225786]
["bitfinex","BTCUSD",1741166497331,0.03539073,88581.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741166498094,0.03539073,88581.0,88580.0,0.300884]
["bitfinex","BTCUSD",1741166499867,0.03539073,88581.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741166500621,0.26117273,88581.0,88572.0,0.0798]
["bitfinex","BTCUSD",1741166501008,0.03539073,88581.0,88577.0,0.225791]
["bitfinex","BTCUSD",1741166501163,0.03539073,88581.0,88580.0,0.001]
["bitfinex","BTCUSD",1741166501365,0.26117273,88581.0,88580.0,0.001]
["bitfinex","BTCUSD",1741166501742,0.03539073,88581.0,88569.0,0.2259]
["bitfinex","BTCUSD",1741166501958,0.03539073,88581.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741166502686,0.0002098,88589.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741166502863,0.00524939,88581.0,88579.0,0.225786]
["bitfinex","BTCUSD",1741166503061,0.45155,88584.0,88579.0,0.225786]
["bitfinex","BTCUSD",1741166503270,0.0052469,88580.0,88577.0,0.001]
["bitfinex","BTCUSD",1741166503469,0.0002098,88589.0,88577.0,0.001]
["bitfinex","BTCUSD",1741166503670,0.00525004,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741166503944,0.225771,88585.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741166504283,0.00526247,88584.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741166504488,0.00526247,88584.0,88580.0,0.001]
["bitfinex","BTCUSD",1741166504691,0.00526247,88584.0,88582.0,0.225777]
["bitfinex","BTCUSD",1741166504915,0.225765,88588.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741166505086,0.225765,88588.0,88582.0,0.225777]
["bitfinex","BTCUSD",1741166505289,0.00525314,88587.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741166505603,0.0002098,88589.0,88587.0,0.225765]
["bitfinex","BTCUSD",1741166505815,0.0002098,88589.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741166506036,0.03560007,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741166506406,0.03560007,88589.0,88588.0,0.348364]
["bitfinex","BTCUSD",1741166507688,0.03560007,88589.0,88588.0,0.1226]
["bitfinex","BTCUSD",1741166507894,0.03560007,88589.0,88579.0,0.0828]
["bitfinex","BTCUSD",1741166508091,0.03560007,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741166508538,0.3,88607.0,88591.0,0.225756]
["bitfinex","BTCUSD",1741166508728,0.03538902,88592.0,88591.0,0.225756]
["bitfinex","BTCUSD",1741166508933,0.03538902,88592.0,88588.0,0.225762]
["bitfinex","BTCUSD",1741166509135,0.01984889,88594.0,88591.0,0.225756]
["bitfinex","BTCUSD",1741166509343,0.3,88605.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741166509539,0.225755,88592.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741166509705,0.225748,88595.0,88579.0,0.0828]
["bitfinex","BTCUSD",1741166509910,0.00011683,88597.0,88587.0,0.225766]
["bitfinex","BTCUSD",1741166510154,0.225746,88595.0,88587.0,0.225766]
["bitfinex","BTCUSD",1741166510325,0.0202055,88597.0,88593.0,0.225751]
["bitfinex","BTCUSD",1741166510525,0.0202055,88597.0,88591.0,0.225754]
["bitfinex","BTCUSD",1741166510738,0.0202055,88597.0,88591.0,0.001]
["bitfinex","BTCUSD",1741166510937,0.225744,88596.0,88591.0,0.001]
["bitfinex","BTCUSD",1741166511250,0.225744,88596.0,88584.0,0.225773]
["bitfinex","BTCUSD",1741166511456,0.225758,88591.0,88582.0,0.225777]
["bitfinex","BTCUSD",1741166511651,0.225748,88594.0,88579.0,0.0828]
["bitfinex","BTCUSD",1741166511863,0.225769,88587.0,88577.0,0.225789]
["bitfinex","BTCUSD",1741166512031,0.225772,88585.0,88577.0,0.22579]
["bitfinex","BTCUSD",1741166512228,0.00524897,88586.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741166512493,0.00524837,88584.0,88579.0,0.225785]
["bitfinex","BTCUSD",1741166512733,0.2611528,88589.0,88580.0,0.225783]
["bitfinex","BTCUSD",1741166512931,0.00524588,88583.0,88582.0,0.225779]
["bitfinex","BTCUSD",1741166513131,0.0353898,88589.0,88574.0,0.225797]
["bitfinex","BTCUSD",1741166513287,0.0353898,88589.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741166513488,0.00525831,88588.0,88580.0,0.225782]
["bitfinex","BTCUSD",1741166513691,0.00525831,88588.0,88581.0,0.225781]
["bitfinex","BTCUSD",1741166513916,0.00525831,88588.0,88580.0,0.225782]
["bitfinex","BTCUSD",1741166514279,0.00525831,88588.0,88587.0,0.225766]
["bitfinex","BTCUSD",1741166514477,0.0353898,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741166514693,0.0353898,88589.0,88570.0,0.0798]
["bitfinex","BTCUSD",1741166514920,0.225764,88588.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166515164,0.225764,88588.0,88569.0,0.00047502]
["bitfinex","BTCUSD",1741166515165,0.225793,88577.0,88569.0,0.00047502]
["bitfinex","BTCUSD",1741166515377,0.225782,88581.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166515547,0.00526263,88576.0,88570.0,0.225808]
["bitfinex","BTCUSD",1741166515749,0.225798,88575.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166515983,0.00526014,88575.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166516195,0.00526014,88575.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741166516369,0.225784,88580.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166516574,0.00527008,88579.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166516773,0.00527008,88579.0,88575.0,0.225794]
["bitfinex","BTCUSD",1741166516978,0.00527008,88579.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166516979,0.0202055,88597.0,88570.0,0.00047502]
["bitfinex","BTCUSD",1741166517178,0.0202055,88597.0,88589.0,0.225761]
["bitfinex","BTCUSD",1741166517408,0.30530486,88595.0,88589.0,0.225761]
["bitfinex","BTCUSD",1741166517582,0.225748,88594.0,88580.0,0.225783]
["bitfinex","BTCUSD",1741166517790,0.225748,88594.0,88574.0,0.225798]
["bitfinex","BTCUSD",1741166517791,0.3,88590.0,88582.0,0.225779]
["bitfinex","BTCUSD",1741166517987,0.00527879,88593.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741166518194,0.00525141,88589.0,88583.0,0.225775]
["bitfinex","BTCUSD",1741166518399,0.225764,88589.0,88582.0,0.225778]
["bitfinex","BTCUSD",1741166518602,0.00523826,88588.0,88581.0,0.22578]
["bitfinex","BTCUSD",1741166519016,0.00523826,88588.0,88582.0,0.225777]
["bitfinex","BTCUSD",1741166519218,0.225771,88586.0,88580.0,0.451565]
["bitfinex","BTCUSD",1741166519605,0.00523826,88588.0,88587.0,0.225766]
["bitfinex","BTCUSD",1741166519822,0.225768,88587.0,88579.0,0.225785]
["bitfinex","BTCUSD",1741166520042,0.225785,88580.0,88573.0,0.225801]
["bitfinex","BTCUSD",1741166520273,0.225783,88581.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166520535,0.22579,88578.0,88571.0,0.225805]
["bitfinex","BTCUSD",1741166520725,0.225794,88576.0,88568.0,0.2261544]
["bitfinex","BTCUSD",1741166520861,0.00524408,88577.0,88570.0,0.225808]
["bitfinex","BTCUSD",1741166521066,0.00523911,88575.0,88570.0,0.225808]
["bitfinex","BTCUSD",1741166521291,0.0052416,88576.0,88571.0,0.225805]
["bitfinex","BTCUSD",1741166521442,0.03539464,88576.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166521642,0.225804,88573.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166521849,0.00520893,88575.0,88568.0,0.2261524]
["bitfinex","BTCUSD",1741166522191,0.03539464,88576.0,88568.0,0.2261524]
["bitfinex","BTCUSD",1741166522389,0.00518773,88575.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741166522750,0.225787,88579.0,88568.0,0.0003394]
["bitfinex","BTCUSD",1741166522951,0.00519083,88578.0,88569.0,0.22581]
["bitfinex","BTCUSD",1741166523150,0.22579,88578.0,88569.0,0.22581]
["bitfinex","BTCUSD",1741166523417,0.00511001,88577.0,88569.0,0.22581]
["bitfinex","BTCUSD",1741166523761,0.225785,88580.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741166523973,0.00511249,88579.0,88570.0,0.225808]
["bitfinex","BTCUSD",1741166524174,0.00511249,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741166524395,0.3,88595.0,88576.0,0.225793]
["bitfinex","BTCUSD",1741166524396,0.3,88590.0,88576.0,0.225793]
["bitfinex","BTCUSD",1741166524609,0.23094333,88589.0,88579.0,0.225785]
["bitfinex","BTCUSD",1741166524811,0.225771,88585.0,88568.0,0.2261544]
["bitfinex","BTCUSD",1741166525030,0.221821,88582.0,88568.0,0.2261544]
["bitfinex","BTCUSD",1741166525252,0.225787,88579.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741166525453,0.23090728,88581.0,88569.0,0.225811]
["bitfinex","BTCUSD",1741166525630,0.00511783,88578.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741166525827,0.03539391,88578.0,88574.0,0.225799]
["bitfinex","BTCUSD",1741166526030,0.03539391,88578.0,88577.0,0.225792]
["bitfinex","BTCUSD",1741166526247,0.03539391,88578.0,88577.0,0.308292]
["bitfinex","BTCUSD",1741166526644,0.03539391,88578.0,88577.0,0.0825]
["bitfinex","BTCUSD",1741166527290,0.04050676,88578.0,88577.0,0.0825]
["bitfinex","BTCUSD",1741166527557,0.04050676,88578.0,88577.0,0.308292]
["bitfinex","BTCUSD",1741166527762,0.03539391,88578.0,88577.0,0.308292]
["bitfinex","BTCUSD",1741166527917,0.03639391,88578.0,88577.0,0.308292]
["bitfinex","BTCUSD",1741166528334,0.03539391,88578.0,88577.0,0.308292]
["bitfinex","BTCUSD",1741166528539,0.03639391,88578.0,88577.0,0.308292]
["bitfinex","BTCUSD",1741166528715,0.03639391,88578.0,88577.0,0.354192]
["bitfinex","BTCUSD",1741166529389,0.03539391,88578.0,88577.0,0.354192]
["bitfinex","BTCUSD",1741166530605,0.03539391,88578.0,88577.0,0.1284]
["bitfinex","BTCUSD",1741166530946,0.03539391,88578.0,88577.0,0.354192]
["bitfinex","BTCUSD",1741166531359,0.03539391,88578.0,88577.0,0.357192]
["bitfinex","BTCUSD",1741166531588,0.03539391,88578.0,88577.0,0.1314]
["bitfinex","BTCUSD",1741166532370,0.03539391,88578.0,88577.0,0.357192]
["bitfinex","BTCUSD",1741166534838,0.5,88591.0,88587.0,0.225764]
["bitfinex","BTCUSD",1741166535043,0.5,88591.0,88590.0,0.225759]
["bitfinex","BTCUSD",1741166535240,0.5,88591.0,88590.0,0.307859]
["bitfinex","BTCUSD",1741166535398,0.5,88591.0,88590.0,0.353859]
["bitfinex","BTCUSD",1741166535976,6e-07,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1741166536165,6e-07,88596.0,88595.0,0.49530672]
["bitfinex","BTCUSD",1741166536370,6e-07,88596.0,88595.0,0.49372685]
["bitfinex","BTCUSD",1741166536841,6e-07,88596.0,88595.0,1.01784685]
["bitfinex","BTCUSD",1741166537981,0.00011683,88597.0,88595.0,1.01784685]
["bitfinex","BTCUSD",1741166537982,4.3e-07,88597.0,88596.0,0.54028385]
["bitfinex","BTCUSD",1741166538180,4.3e-07,88597.0,88596.0,0.69602531]
["bitfinex","BTCUSD",1741166539286,0.0004,88629.0,88604.0,0.54026385]
["bitfinex","BTCUSD",1741166539491,0.0004,88629.0,88604.0,0.66436385]
["bitfinex","BTCUSD",1741166539894,0.0004,88629.0,88604.0,0.89026385]
["bitfinex","BTCUSD",1741166540767,0.226061,88629.0,88604.0,0.89026385]
["bitfinex","BTCUSD",1741166540996,0.225664,88628.0,88604.0,0.89026385]
["bitfinex","BTCUSD",1741166541293,0.0004,88629.0,88604.0,0.89026385]
["bitfinex","BTCUSD",1741166541494,0.225678,88622.0,88604.0,0.89026385]
["bitfinex","BTCUSD",1741166541698,0.225674,88624.0,88604.0,0.89026385]
["bitfinex","BTCUSD",1741166541831,0.0002097,88605.0,88604.0,0.89026385]
["bitfinex","BTCUSD",1741166542191,0.0002097,88605.0,88604.0,0.89626385]
["bitfinex","BTCUSD",1741166542773,0.0002097,88605.0,88604.0,1.02526385]
["bitfinex","BTCUSD",1741166545377,0.0002097,88605.0,88604.0,0.355823]
["bitfinex","BTCUSD",1741166545576,0.0002097,88605.0,88604.0,0.006]
["bitfinex","BTCUSD",1741166545820,0.2259297,88605.0,88604.0,0.006]
["bitfinex","BTCUSD",1741166546027,0.25162719,88605.0,88604.0,0.006]
["bitfinex","BTCUSD",1741166546181,0.22572,88605.0,88604.0,0.006]
["bitfinex","BTCUSD",1741166546398,0.225737,88599.0,88596.0,0.00047502]
["bitfinex","BTCUSD",1741166546603,0.225713,88608.0,88604.0,0.004]
["bitfinex","BTCUSD",1741166546802,0.005,88627.0,88604.0,0.004]
["bitfinex","BTCUSD",1741166547026,0.02587401,88609.0,88604.0,0.004]
["bitfinex","BTCUSD",1741166547233,0.0004,88609.0,88604.0,0.004]
["bitfinex","BTCUSD",1741166548112,0.0004,88609.0,88595.0,0.22412]
["bitfinex","BTCUSD",1741166548344,0.0004,88609.0,88604.0,0.002]
["bitfinex","BTCUSD",1741166548543,0.22572,88605.0,88604.0,0.002]
["bitfinex","BTCUSD",1741166548854,4e-05,88608.0,88595.0,0.22412]
["bitfinex","BTCUSD",1741166549663,0.0001699,88605.0,88595.0,0.22412]
["bitfinex","BTCUSD",1741166550078,0.0001699,88605.0,88604.0,0.225723]
["bitfinex","BTCUSD",1741166550399,0.0017,88634.0,88603.0,0.00047502]
["bitfinex","BTCUSD",1741166550544,0.23311154,88680.0,88596.0,0.0832]
["bitfinex","BTCUSD",1741166550545,0.00011681,88625.0,88624.0,0.225672]
["bitfinex","BTCUSD",1741166550969,0.00011681,88625.0,88624.0,0.434392]
["bitfinex","BTCUSD",1741166551186,0.08,88684.0,88648.0,0.525611]
["bitfinex","BTCUSD",1741166551370,0.08,88684.0,88648.0,1.005931]
["bitfinex","BTCUSD",1741166551572,0.08,88684.0,88648.0,1.02043185]
["bitfinex","BTCUSD",1741166551773,0.225533,88679.0,88648.0,0.79482085]
["bitfinex","BTCUSD",1741166551949,0.23311154,88680.0,88648.0,0.48024]
["bitfinex","BTCUSD",1741166552149,0.23311154,88680.0,88641.0,0.1284]
["bitfinex","BTCUSD",1741166552150,0.225571,88664.0,88641.0,0.1284]
["bitfinex","BTCUSD",1741166552358,0.225572,88664.0,88641.0,0.12997911]
["bitfinex","BTCUSD",1741166552539,0.225564,88667.0,88648.0,0.007]
["bitfinex","BTCUSD",1741166552741,0.0001697,88670.0,88648.0,0.232611]
["bitfinex","BTCUSD",1741166552940,0.00050107,88649.0,88647.0,0.00157912]
["bitfinex","BTCUSD",1741166553140,0.00050107,88649.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741166553566,0.00050107,88649.0,88648.0,0.22719007]
["bitfinex","BTCUSD",1741166553765,0.00050107,88649.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741166553966,0.00050107,88649.0,88648.0,0.22718998]
["bitfinex","BTCUSD",1741166554189,0.00050107,88649.0,88648.0,0.24173083]
["bitfinex","BTCUSD",1741166554364,0.00050107,88649.0,88648.0,0.61605185]
["bitfinex","BTCUSD",1741166554566,0.00050107,88649.0,88648.0,0.62305185]
["bitfinex","BTCUSD",1741166554784,0.00050107,88649.0,88648.0,0.61605185]
["bitfinex","BTCUSD",1741166555168,0.00050107,88649.0,88648.0,0.62305185]
["bitfinex","BTCUSD",1741166555363,0.00050107,88649.0,88648.0,0.66335185]
["bitfinex","BTCUSD",1741166555610,0.00050107,88649.0,88648.0,0.79127185]
["bitfinex","BTCUSD",1741166555922,0.00050107,88649.0,88648.0,1.02417185]
["bitfinex","BTCUSD",1741166558135,0.00050107,88649.0,88648.0,1.01717185]
["bitfinex","BTCUSD",1741166558357,0.00054107,88649.0,88648.0,1.01717185]
["bitfinex","BTCUSD",1741166559178,0.00054107,88649.0,88648.0,1.02417185]
["bitfinex","BTCUSD",1741166559333,0.00054107,88649.0,88648.0,1.01717185]
["bitfinex","BTCUSD",1741166559759,0.00054107,88649.0,88648.0,1.02417185]
["bitfinex","BTCUSD",1741166562366,0.00071087,88649.0,88648.0,1.02417185]
["bitfinex","BTCUSD",1741166564756,0.00071087,88649.0,88648.0,0.89625185]
["bitfinex","BTCUSD",1741166564953,0.00071087,88649.0,88648.0,0.708871]
["bitfinex","BTCUSD",1741166565226,0.00071087,88649.0,88648.0,0.43596]
["bitfinex","BTCUSD",1741166565425,0.00071087,88649.0,88648.0,0.534411]
["bitfinex","BTCUSD",1741166565625,0.00071087,88649.0,88648.0,0.67723185]
["bitfinex","BTCUSD",1741166566128,0.00071087,88649.0,88648.0,0.97723185]
["bitfinex","BTCUSD",1741166566541,0.00071087,88649.0,88648.0,0.97023185]
["bitfinex","BTCUSD",1741166567818,0.0001697,88670.0,88654.0,0.225596]
["bitfinex","BTCUSD",1741166568011,0.0001697,88670.0,88654.0,1.07363559]
["bitfinex","BTCUSD",1741166568258,0.0001697,88670.0,88654.0,1.07205685]
["bitfinex","BTCUSD",1741166568436,1e-06,88655.0,88654.0,1.07205685]
["bitfinex","BTCUSD",1741166569329,1e-06,88655.0,88654.0,1.07905685]
["bitfinex","BTCUSD",1741166570673,0.0001699,88685.0,88654.0,1.07905685]
["bitfinex","BTCUSD",1741166570674,2e-07,88685.0,88684.0,0.225519]
["bitfinex","BTCUSD",1741166570875,0.0212,88731.0,88710.0,0.225453]
["bitfinex","BTCUSD",1741166571204,0.00038945,88689.0,88688.0,0.28724985]
["bitfinex","BTCUSD",1741166571418,0.00038945,88689.0,88688.0,1.35174985]
["bitfinex","BTCUSD",1741166571608,0.00038945,88689.0,88688.0,1.37666655]
["bitfinex","BTCUSD",1741166571773,0.00038945,88689.0,88688.0,1.35174985]
["bitfinex","BTCUSD",1741166572426,0.00038945,88689.0,88688.0,1.48182985]
["bitfinex","BTCUSD",1741166572649,0.00042945,88689.0,88688.0,1.48882985]
["bitfinex","BTCUSD",1741166572797,0.00042945,88689.0,88688.0,1.56812985]
["bitfinex","BTCUSD",1741166572996,0.00042945,88689.0,88688.0,1.56112985]
["bitfinex","BTCUSD",1741166573442,0.00042945,88689.0,88688.0,1.32108]
["bitfinex","BTCUSD",1741166573656,0.00042945,88689.0,88688.0,1.546589]
["bitfinex","BTCUSD",1741166573855,0.00042945,88689.0,88688.0,1.321]
["bitfinex","BTCUSD",1741166574103,0.00042945,88689.0,88688.0,1.546509]
["bitfinex","BTCUSD",1741166574577,0.00042945,88689.0,88688.0,1.553509]
["bitfinex","BTCUSD",1741166574778,0.00042945,88689.0,88688.0,1.546509]
["bitfinex","BTCUSD",1741166574981,0.00042945,88689.0,88688.0,1.007949]
["bitfinex","BTCUSD",1741166575142,0.00042945,88689.0,88688.0,0.36294]
["bitfinex","BTCUSD",1741166575340,0.00033308,88689.0,88688.0,0.35594]
["bitfinex","BTCUSD",1741166575567,0.00050288,88689.0,88688.0,0.35594]
["bitfinex","BTCUSD",1741166575788,0.00050288,88689.0,88688.0,0.90298985]
["bitfinex","BTCUSD",1741166576164,8.8e-07,88689.0,88688.0,1.52308985]
["bitfinex","BTCUSD",1741166576361,8.8e-07,88689.0,88688.0,1.56878985]
["bitfinex","BTCUSD",1741166576614,8.8e-07,88689.0,88688.0,1.56926487]
["bitfinex","BTCUSD",1741166577380,8.8e-07,88689.0,88688.0,1.56226487]
["bitfinex","BTCUSD",1741166577793,8.8e-07,88689.0,88688.0,1.76926487]
["bitfinex","BTCUSD",1741166578102,8.8e-07,88689.0,88688.0,1.76178985]
["bitfinex","BTCUSD",1741166578549,8.8e-07,88689.0,88688.0,1.76878985]
["bitfinex","BTCUSD",1741166578827,8.8e-07,88689.0,88688.0,1.76178985]
["bitfinex","BTCUSD",1741166579251,8.8e-07,88689.0,88688.0,1.76878985]
["bitfinex","BTCUSD",1741166580511,8.8e-07,88689.0,88688.0,1.56878985]
["bitfinex","BTCUSD",1741166580721,8.8e-07,88689.0,88688.0,1.66878985]
["bitfinex","BTCUSD",1741166580926,8.8e-07,88689.0,88688.0,1.76878985]
["bitfinex","BTCUSD",1741166581104,8.8e-07,88689.0,88688.0,1.66878985]
["bitfinex","BTCUSD",1741166581313,8.8e-07,88689.0,88688.0,1.56926487]
["bitfinex","BTCUSD",1741166581521,8.8e-07,88689.0,88688.0,1.56878985]
["bitfinex","BTCUSD",1741166581928,8.8e-07,88689.0,88688.0,1.554249]
["bitfinex","BTCUSD",1741166582398,8.8e-07,88689.0,88688.0,1.553689]
["bitfinex","BTCUSD",1741166583118,8.8e-07,88689.0,88688.0,1.56822985]
["bitfinex","BTCUSD",1741166583436,8.8e-07,88689.0,88688.0,1.124209]
["bitfinex","BTCUSD",1741166583792,0.225455,88710.0,88693.0,0.225496]
["bitfinex","BTCUSD",1741166584040,0.225456,88709.0,88694.0,0.00041563]
["bitfinex","BTCUSD",1741166584227,0.00506851,88709.0,88693.0,0.2259]
["bitfinex","BTCUSD",1741166584530,0.225454,88710.0,88696.0,0.00041563]
["bitfinex","BTCUSD",1741166584694,0.225467,88705.0,88693.0,0.2259]
["bitfinex","BTCUSD",1741166584905,0.00506785,88709.0,88694.0,0.00041563]
["bitfinex","BTCUSD",1741166585086,0.0050528,88704.0,88694.0,0.00041563]
["bitfinex","BTCUSD",1741166585287,0.22547,88704.0,88694.0,0.00041563]
["bitfinex","BTCUSD",1741166585490,0.225478,88701.0,88693.0,0.2259]
["bitfinex","BTCUSD",1741166585810,0.0307027,88703.0,88693.0,0.2259]
["bitfinex","BTCUSD",1741166586154,0.0050455,88702.0,88693.0,0.2259]
["bitfinex","BTCUSD",1741166586437,0.225484,88699.0,88694.0,0.00033394]
["bitfinex","BTCUSD",1741166586657,0.225507,88689.0,88688.0,0.2238]
["bitfinex","BTCUSD",1741166586856,0.00500277,88689.0,88688.0,0.2238]
["bitfinex","BTCUSD",1741166587062,0.225507,88689.0,88688.0,0.2238]
["bitfinex","BTCUSD",1741166587295,0.23047709,88689.0,88688.0,0.2238]
["bitfinex","BTCUSD",1741166587441,0.00447009,88689.0,88688.0,0.2238]
["bitfinex","BTCUSD",1741166587646,0.225507,88689.0,88688.0,0.2241394]
["bitfinex","BTCUSD",1741166588080,0.22562372,88689.0,88688.0,0.0073394]
["bitfinex","BTCUSD",1741166589464,0.22562372,88689.0,88688.0,0.0003394]
["bitfinex","BTCUSD",1741166589666,0.22562372,88689.0,88688.0,0.0033394]
["bitfinex","BTCUSD",1741166590045,0.52562372,88689.0,88688.0,0.0033394]
["bitfinex","BTCUSD",1741166591490,0.52562372,88689.0,88688.0,0.0003394]
["bitfinex","BTCUSD",1741166592074,0.00011672,88689.0,88688.0,0.0003394]
["bitfinex","BTCUSD",1741166592434,0.1004,88729.0,88688.0,0.0003394]
["bitfinex","BTCUSD",1741166592435,0.225451,88711.0,88688.0,0.0003394]
["bitfinex","BTCUSD",1741166592706,0.0031,88726.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166592707,0.34865232,88710.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166593099,0.225502,88691.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166593278,0.225507,88689.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166594500,0.225507,88689.0,88688.0,0.00472885]
["bitfinex","BTCUSD",1741166594902,0.225507,88689.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166595099,0.225507,88689.0,88688.0,0.00172885]
["bitfinex","BTCUSD",1741166595727,0.525507,88689.0,88688.0,0.00172885]
["bitfinex","BTCUSD",1741166596125,0.525507,88689.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166596331,0.225506,88690.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166596766,0.225507,88689.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166596962,0.525507,88689.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166598276,0.529467,88689.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166599385,0.00396,88689.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166599754,0.0041297,88689.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166600166,0.0041297,88689.0,88688.0,0.22623785]
["bitfinex","BTCUSD",1741166600969,0.0041297,88689.0,88688.0,0.00072885]
["bitfinex","BTCUSD",1741166601853,0.0041297,88689.0,88688.0,0.23323785]
["bitfinex","BTCUSD",1741166602054,7e-07,88689.0,88688.0,0.85735696]
["bitfinex","BTCUSD",1741166602257,7e-07,88689.0,88688.0,1.41977741]
["bitfinex","BTCUSD",1741166602478,0.525381,88739.0,88690.0,0.0821]
["bitfinex","BTCUSD",1741166602680,0.225399,88732.0,88714.0,0.225442]
["bitfinex","BTCUSD",1741166602966,0.225414,88726.0,88708.0,0.1288]
["bitfinex","BTCUSD",1741166603162,0.225414,88726.0,88710.0,0.225453]
["bitfinex","BTCUSD",1741166603366,0.225418,88724.0,88710.0,0.225453]
["bitfinex","BTCUSD",1741166603747,0.225414,88726.0,88710.0,0.225452]
["bitfinex","BTCUSD",1741166603936,0.225417,88725.0,88710.0,0.450903]
["bitfinex","BTCUSD",1741166604151,0.0004,88729.0,88708.0,0.3547]
["bitfinex","BTCUSD",1741166604325,0.225438,88716.0,88708.0,0.3547]
["bitfinex","BTCUSD",1741166604526,0.225416,88725.0,88708.0,0.3547]
["bitfinex","BTCUSD",1741166604727,0.225423,88722.0,88708.0,0.3547]
["bitfinex","BTCUSD",1741166605052,0.225429,88720.0,88708.0,0.3547]
["bitfinex","BTCUSD",1741166605253,0.0004,88729.0,88713.0,0.225445]
["bitfinex","BTCUSD",1741166605610,0.0004,88729.0,88714.0,0.0757]
["bitfinex","BTCUSD",1741166605810,0.225807,88729.0,88714.0,0.301141]
["bitfinex","BTCUSD",1741166606011,0.0004,88729.0,88714.0,0.0757]
["bitfinex","BTCUSD",1741166606243,0.0004,88729.0,88720.0,0.225426]
["bitfinex","BTCUSD",1741166606686,0.0004,88729.0,88717.0,0.225434]
["bitfinex","BTCUSD",1741166607032,0.0004,88729.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741166607238,0.0004,88729.0,88716.0,0.225436]
["bitfinex","BTCUSD",1741166607636,0.0004,88729.0,88717.0,0.225435]
["bitfinex","BTCUSD",1741166607837,0.00044,88729.0,88718.0,0.225432]
["bitfinex","BTCUSD",1741166608769,0.00044,88729.0,88717.0,0.225435]
["bitfinex","BTCUSD",1741166609385,0.00044,88729.0,88717.0,0.225434]
["bitfinex","BTCUSD",1741166609926,0.00044,88729.0,88720.0,0.225428]
["bitfinex","BTCUSD",1741166610061,0.00044,88729.0,88720.0,0.450854]
["bitfinex","BTCUSD",1741166610264,0.00044,88729.0,88718.0,0.225432]
["bitfinex","BTCUSD",1741166610465,0.00044,88729.0,88717.0,0.225433]
["bitfinex","BTCUSD",1741166610886,0.2260157,88729.0,88715.0,0.271939]
["bitfinex","BTCUSD",1741166611065,0.225408,88728.0,88715.0,0.271939]
["bitfinex","BTCUSD",1741166611284,0.0006097,88729.0,88715.0,0.0465]
["bitfinex","BTCUSD",1741166611489,0.225419,88724.0,88715.0,0.0465]
["bitfinex","BTCUSD",1741166611729,0.22542,88723.0,88715.0,0.0465]
["bitfinex","BTCUSD",1741166612032,0.22541,88727.0,88715.0,0.0465]
["bitfinex","BTCUSD",1741166612237,0.0006097,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741166612439,0.0006097,88729.0,88724.0,0.225416]
["bitfinex","BTCUSD",1741166612768,0.0006097,88729.0,88722.0,0.22542]
["bitfinex","BTCUSD",1741166612905,0.0006097,88729.0,88715.0,0.49784]
["bitfinex","BTCUSD",1741166613100,0.225424,88722.0,88715.0,0.2724]
["bitfinex","BTCUSD",1741166613303,0.22542,88723.0,88715.0,0.2724]
["bitfinex","BTCUSD",1741166613711,0.225425,88722.0,88715.0,0.2724]
["bitfinex","BTCUSD",1741166613928,0.225438,88716.0,88715.0,0.2724]
["bitfinex","BTCUSD",1741166614106,0.225436,88717.0,88715.0,0.2259]
["bitfinex","BTCUSD",1741166614467,0.225438,88716.0,88715.0,0.2259]
["bitfinex","BTCUSD",1741166614667,0.225431,88719.0,88715.0,0.2259]
["bitfinex","BTCUSD",1741166614879,0.225425,88722.0,88715.0,0.2259]
["bitfinex","BTCUSD",1741166615293,0.225429,88720.0,88715.0,0.2259]
["bitfinex","BTCUSD",1741166615703,4e-05,88717.0,88715.0,0.2299]
["bitfinex","BTCUSD",1741166615894,4e-05,88717.0,88715.0,0.2259]
["bitfinex","BTCUSD",1741166616298,4e-05,88717.0,88715.0,0.2279]
["bitfinex","BTCUSD",1741166616450,4e-05,88717.0,88715.0,0.2259]
["bitfinex","BTCUSD",1741166616656,4e-05,88717.0,88714.0,0.00038945]
["bitfinex","BTCUSD",1741166616863,4e-05,88717.0,88715.0,0.003]
["bitfinex","BTCUSD",1741166617063,4e-05,88717.0,88716.0,0.225438]
["bitfinex","BTCUSD",1741166617264,4e-05,88717.0,88715.0,0.003]
["bitfinex","BTCUSD",1741166617487,4e-05,88717.0,88716.0,0.306238]
["bitfinex","BTCUSD",1741166617864,8e-05,88717.0,88716.0,0.306238]
["bitfinex","BTCUSD",1741166618695,8e-05,88717.0,88716.0,0.0808]
["bitfinex","BTCUSD",1741166619525,0.225515,88717.0,88714.0,0.13018945]
["bitfinex","BTCUSD",1741166619731,0.225441,88715.0,88714.0,0.12718945]
["bitfinex","BTCUSD",1741166620380,8e-05,88717.0,88714.0,0.12718945]
["bitfinex","BTCUSD",1741166620539,0.225441,88715.0,88714.0,0.12718945]
["bitfinex","BTCUSD",1741166620952,8e-05,88717.0,88714.0,0.12718945]
["bitfinex","BTCUSD",1741166621158,8e-05,88717.0,88714.0,0.13118945]
["bitfinex","BTCUSD",1741166621499,0.225516,88717.0,88714.0,0.00438945]
["bitfinex","BTCUSD",1741166621686,0.225441,88715.0,88714.0,0.00438945]
["bitfinex","BTCUSD",1741166622508,0.225441,88715.0,88714.0,0.00038945]
["bitfinex","BTCUSD",1741166622919,0.00012,88717.0,88714.0,0.00338945]
["bitfinex","BTCUSD",1741166623272,0.00012,88717.0,88715.0,0.225439]
["bitfinex","BTCUSD",1741166623592,0.00012,88717.0,88714.0,0.00338945]
["bitfinex","BTCUSD",1741166623772,0.00012,88717.0,88714.0,0.00038945]
["bitfinex","BTCUSD",1741166623981,0.00012,88717.0,88714.0,0.00238945]
["bitfinex","BTCUSD",1741166624179,0.00012,88717.0,88716.0,0.225438]
["bitfinex","BTCUSD",1741166624606,0.00012,88717.0,88716.0,0.300438]
["bitfinex","BTCUSD",1741166625009,0.00016,88717.0,88716.0,0.300438]
["bitfinex","BTCUSD",1741166626442,0.00016,88717.0,88716.0,0.301438]
["bitfinex","BTCUSD",1741166626653,0.00016,88717.0,88716.0,0.577138]
["bitfinex","BTCUSD",1741166627252,0.00016,88717.0,88716.0,0.576138]
["bitfinex","BTCUSD",1741166628035,0.00016,88717.0,88716.0,0.581138]
["bitfinex","BTCUSD",1741166630196,0.00016,88717.0,88716.0,0.576138]
["bitfinex","BTCUSD",1741166630595,0.00016,88717.0,88716.0,0.583138]
["bitfinex","BTCUSD",1741166635817,0.0004,88769.0,88743.0,0.225369]
["bitfinex","BTCUSD",1741166636152,0.0004,88769.0,88743.0,1.462989]
["bitfinex","BTCUSD",1741166636380,0.0004,88769.0,88748.0,0.225357]
["bitfinex","BTCUSD",1741166636531,7e-07,88751.0,88750.0,0.304252]
["bitfinex","BTCUSD",1741166637128,7e-07,88751.0,88750.0,1.1300823]
["bitfinex","BTCUSD",1741166637626,7e-07,88751.0,88750.0,1.11554145]
["bitfinex","BTCUSD",1741166638471,7e-07,88751.0,88750.0,1.12254145]
["bitfinex","BTCUSD",1741166638805,7e-07,88751.0,88750.0,0.89018945]
["bitfinex","BTCUSD",1741166639019,7e-07,88751.0,88750.0,1.01538945]
["bitfinex","BTCUSD",1741166639396,7e-07,88751.0,88750.0,1.2552823]
["bitfinex","BTCUSD",1741166639911,7e-07,88751.0,88750.0,1.6552823]
["bitfinex","BTCUSD",1741166640059,0.005,88764.0,88763.0,0.36655985]
["bitfinex","BTCUSD",1741166640257,0.00268934,88806.0,88805.0,0.349412]
["bitfinex","BTCUSD",1741166640484,0.00268934,88806.0,88805.0,1.462672]
["bitfinex","BTCUSD",1741166640858,4e-08,88809.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741166641061,4e-08,88809.0,88808.0,0.22677991]
["bitfinex","BTCUSD",1741166641415,0.08892694,88837.0,88808.0,0.22677991]
["bitfinex","BTCUSD",1741166641416,7.4e-07,88829.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741166641631,7.4e-07,88829.0,88818.0,0.1268]
["bitfinex","BTCUSD",1741166641846,7.4e-07,88829.0,88828.0,0.1254]
["bitfinex","BTCUSD",1741166642171,7.4e-07,88829.0,88820.0,0.00047502]
["bitfinex","BTCUSD",1741166642394,7.4e-07,88829.0,88827.0,0.00047502]
["bitfinex","BTCUSD",1741166642532,0.22504444,88834.0,88826.0,0.12544]
["bitfinex","BTCUSD",1741166642768,0.225149,88830.0,88826.0,0.12544]
["bitfinex","BTCUSD",1741166642968,0.0878,88837.0,88826.0,0.12544]
["bitfinex","BTCUSD",1741166643174,0.225156,88827.0,88826.0,0.12544]
["bitfinex","BTCUSD",1741166643380,0.225156,88827.0,88818.0,0.1268]
["bitfinex","BTCUSD",1741166643381,0.225177,88819.0,88818.0,0.1268]
["bitfinex","BTCUSD",1741166643579,0.225189,88814.0,88813.0,0.12552]
["bitfinex","BTCUSD",1741166643826,0.225202,88809.0,88808.0,0.00038945]
["bitfinex","BTCUSD",1741166645633,0.225202,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166645844,0.25637051,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166646435,0.225202,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166647444,0.226202,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166648613,0.225202,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166648812,0.227202,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166649681,0.002,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166649797,0.227202,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166651382,0.225202,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166652267,0.228202,88809.0,88808.0,4.5e-07]
["bitfinex","BTCUSD",1741166659182,0.22521,88806.0,88805.0,4.5e-07]
["bitfinex","BTCUSD",1741166659364,0.76455085,88806.0,88805.0,1.1e-07]
["bitfinex","BTCUSD",1741166659765,1.09168227,88806.0,88805.0,1.1e-07]
["bitfinex","BTCUSD",1741166660006,0.225331,88758.0,88757.0,0.0762]
["bitfinex","BTCUSD",1741166661121,0.34813031,88770.0,88748.0,0.2239905]
["bitfinex","BTCUSD",1741166661122,0.225354,88749.0,88748.0,0.2239905]
["bitfinex","BTCUSD",1741166661961,0.225354,88749.0,88748.0,5e-07]
["bitfinex","BTCUSD",1741166661962,0.525354,88749.0,88748.0,5e-07]
["bitfinex","BTCUSD",1741166662451,0.525354,88749.0,88718.0,0.22208815]
["bitfinex","BTCUSD",1741166662452,0.56455457,88749.0,88718.0,0.09760815]
["bitfinex","BTCUSD",1741166662616,0.22543,88719.0,88718.0,0.09799886]
["bitfinex","BTCUSD",1741166662789,0.74991,88719.0,88718.0,0.09799886]
["bitfinex","BTCUSD",1741166663191,0.74991,88719.0,88718.0,8.6e-07]
["bitfinex","BTCUSD",1741166663420,0.225435,88717.0,88716.0,8.6e-07]
["bitfinex","BTCUSD",1741166663621,0.525435,88717.0,88716.0,3e-08]
["bitfinex","BTCUSD",1741166664173,0.63997585,88717.0,88716.0,3e-08]
["bitfinex","BTCUSD",1741166664394,0.225468,88704.0,88703.0,3e-08]
["bitfinex","BTCUSD",1741166664601,0.1,88746.0,88703.0,0.00039159]
["bitfinex","BTCUSD",1741166664802,0.225405,88729.0,88704.0,0.1262]
["bitfinex","BTCUSD",1741166665012,0.34813031,88740.0,88718.0,0.228431]
["bitfinex","BTCUSD",1741166665301,0.34813031,88740.0,88718.0,0.003]
["bitfinex","BTCUSD",1741166665469,0.34813031,88740.0,88705.0,0.225466]
["bitfinex","BTCUSD",1741166665470,0.225422,88723.0,88704.0,0.1262]
["bitfinex","BTCUSD",1741166665695,0.225422,88723.0,88706.0,0.225462]
["bitfinex","BTCUSD",1741166665849,0.225422,88723.0,88704.0,0.1262]
["bitfinex","BTCUSD",1741166666052,0.34813031,88720.0,88704.0,0.1262]
["bitfinex","BTCUSD",1741166666256,0.34813031,88720.0,88718.0,0.001]
["bitfinex","BTCUSD",1741166666452,0.225427,88721.0,88718.0,0.001]
["bitfinex","BTCUSD",1741166666656,0.22428,88745.0,88704.0,0.1262]
["bitfinex","BTCUSD",1741166666657,0.02738346,88762.0,88741.0,0.0823]
["bitfinex","BTCUSD",1741166666866,0.34813031,88760.0,88752.0,0.225346]
["bitfinex","BTCUSD",1741166667201,0.225347,88752.0,88741.0,0.0823]
["bitfinex","BTCUSD",1741166667321,0.34813031,88760.0,88741.0,0.0823]
["bitfinex","BTCUSD",1741166667523,0.0273254,88765.0,88741.0,0.0823]
["bitfinex","BTCUSD",1741166667524,0.225372,88742.0,88741.0,0.0823]
["bitfinex","BTCUSD",1741166667747,0.34813031,88751.0,88723.0,0.2259]
["bitfinex","BTCUSD",1741166667990,0.225403,88730.0,88723.0,0.2259]
["bitfinex","BTCUSD",1741166668162,0.22539,88735.0,88723.0,0.2259]
["bitfinex","BTCUSD",1741166668364,0.22539,88735.0,88725.0,0.225414]
["bitfinex","BTCUSD",1741166668639,0.225392,88734.0,88725.0,0.225414]
["bitfinex","BTCUSD",1741166668869,0.225392,88734.0,88723.0,0.2259]
["bitfinex","BTCUSD",1741166668870,0.225392,88734.0,88724.0,0.225417]
["bitfinex","BTCUSD",1741166669070,0.225379,88740.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741166669271,0.1,88767.0,88717.0,0.0808]
["bitfinex","BTCUSD",1741166669272,0.10049877,88775.0,88717.0,0.0808]
["bitfinex","BTCUSD",1741166669503,0.225358,88748.0,88739.0,0.1267]
["bitfinex","BTCUSD",1741166669762,0.225352,88750.0,88739.0,0.1267]
["bitfinex","BTCUSD",1741166670089,0.225345,88753.0,88739.0,0.1267]
["bitfinex","BTCUSD",1741166670263,0.225347,88752.0,88741.0,0.225372]
["bitfinex","BTCUSD",1741166670611,0.57091131,88770.0,88739.0,0.1267]
["bitfinex","BTCUSD",1741166670770,0.225337,88756.0,88745.0,0.225362]
["bitfinex","BTCUSD",1741166670969,0.225319,88763.0,88739.0,0.12709156]
["bitfinex","BTCUSD",1741166671178,0.225331,88758.0,88739.0,0.12709156]
["bitfinex","BTCUSD",1741166671381,0.225372,88742.0,88741.0,0.000339]
["bitfinex","BTCUSD",1741166673734,0.225372,88742.0,88741.0,0.003339]
["bitfinex","BTCUSD",1741166675030,0.225372,88742.0,88741.0,0.000339]
["bitfinex","BTCUSD",1741166676543,0.225372,88742.0,88741.0,0.001339]
["bitfinex","BTCUSD",1741166676761,0.225372,88742.0,88741.0,0.000339]
["bitfinex","BTCUSD",1741166677585,0.226372,88742.0,88741.0,0.000339]
["bitfinex","BTCUSD",1741166680031,0.225377,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166680459,0.648577,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166680614,0.748577,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166680813,0.76311785,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166682939,0.76711785,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166683322,0.86711785,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166683683,0.76711785,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166683807,0.76711785,88740.0,88739.0,0.00034056]
["bitfinex","BTCUSD",1741166684013,0.529377,88740.0,88739.0,0.00034056]
["bitfinex","BTCUSD",1741166685635,0.74322157,88740.0,88739.0,0.00034056]
["bitfinex","BTCUSD",1741166685840,0.74322157,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166687052,0.64322157,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166687860,0.529377,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166689205,0.229377,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166690759,0.229032,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166691582,0.004,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166691961,0.004,88740.0,88739.0,0.22538056]
["bitfinex","BTCUSD",1741166692162,0.004,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166692992,0.004,88740.0,88739.0,0.22538056]
["bitfinex","BTCUSD",1741166693315,0.225362,88747.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166693540,0.22535,88751.0,88744.0,0.223365]
["bitfinex","BTCUSD",1741166693736,0.22535,88751.0,88740.0,0.225377]
["bitfinex","BTCUSD",1741166693952,0.22535,88751.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166694248,0.227377,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166694479,0.225377,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166695120,0.00017,88756.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166695472,0.225377,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166696903,0.225376,88741.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166697017,0.225367,88744.0,88739.0,0.00400056]
["bitfinex","BTCUSD",1741166697243,0.225377,88740.0,88739.0,0.00400056]
["bitfinex","BTCUSD",1741166697890,0.225373,88742.0,88739.0,0.00400056]
["bitfinex","BTCUSD",1741166698149,4e-05,88751.0,88739.0,0.00400056]
["bitfinex","BTCUSD",1741166698384,0.225377,88740.0,88739.0,0.00400056]
["bitfinex","BTCUSD",1741166699056,0.225377,88740.0,88739.0,5.6e-07]
["bitfinex","BTCUSD",1741166699394,0.225352,88750.0,88739.0,0.00200056]
["bitfinex","BTCUSD",1741166699568,0.225361,88747.0,88739.0,0.22537856]
["bitfinex","BTCUSD",1741166699771,0.225363,88746.0,88739.0,0.22537856]
["bitfinex","BTCUSD",1741166699943,0.225368,88744.0,88739.0,0.00100056]
["bitfinex","BTCUSD",1741166700152,8e-05,88751.0,88741.0,0.0824]
["bitfinex","BTCUSD",1741166700349,8e-05,88751.0,88750.0,0.225352]
["bitfinex","BTCUSD",1741166700557,8e-05,88751.0,88750.0,0.354452]
["bitfinex","BTCUSD",1741166700756,0.225429,88751.0,88750.0,0.1291]
["bitfinex","BTCUSD",1741166700933,8e-05,88751.0,88750.0,0.1291]
["bitfinex","BTCUSD",1741166701926,8e-05,88751.0,88750.0,0.354452]
["bitfinex","BTCUSD",1741166702335,0.00012,88751.0,88750.0,0.354452]
["bitfinex","BTCUSD",1741166702550,0.00017,88756.0,88755.0,0.225339]
["bitfinex","BTCUSD",1741166702718,0.0001695,88809.0,88785.0,0.128]
["bitfinex","BTCUSD",1741166702877,0.22526,88786.0,88785.0,0.128]
["bitfinex","BTCUSD",1741166703080,0.225293,88773.0,88772.0,0.0771]
["bitfinex","BTCUSD",1741166704200,0.22568383,88773.0,88772.0,0.0771]
["bitfinex","BTCUSD",1741166704934,0.00039083,88773.0,88772.0,0.0771]
["bitfinex","BTCUSD",1741166705454,0.00039083,88773.0,88772.0,0.302396]
["bitfinex","BTCUSD",1741166705669,0.00039083,88773.0,88772.0,0.0771]
["bitfinex","BTCUSD",1741166706053,0.00039083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166706262,0.00039083,88773.0,88772.0,0.348296]
["bitfinex","BTCUSD",1741166706415,0.00339083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166706610,0.00039083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166706821,0.00039083,88773.0,88772.0,0.348296]
["bitfinex","BTCUSD",1741166707215,0.00139083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166707415,0.00143083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166707618,0.22672383,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166708577,0.00147083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166708797,0.00147083,88773.0,88772.0,0.348296]
["bitfinex","BTCUSD",1741166709467,0.00147083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166709604,0.22676383,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166710209,0.00147083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166710438,0.22676383,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166711401,0.00147083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166711602,0.22676383,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166712277,0.00147083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166712856,0.22676383,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166713490,0.00147083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166713892,0.22676383,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166715466,0.00147083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166715799,0.22676383,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166716351,0.00147083,88773.0,88772.0,0.123]
["bitfinex","BTCUSD",1741166716757,0.00147083,88773.0,88772.0,0.348296]
["bitfinex","BTCUSD",1741166718199,0.0001699,88785.0,88784.0,0.300665]
["bitfinex","BTCUSD",1741166718393,0.0001699,88785.0,88784.0,0.420545]
["bitfinex","BTCUSD",1741166718595,0.0001699,88785.0,88784.0,0.19528]
["bitfinex","BTCUSD",1741166719545,0.2254329,88785.0,88784.0,0.19528]
["bitfinex","BTCUSD",1741166720107,0.0001699,88785.0,88784.0,0.19528]
["bitfinex","BTCUSD",1741166720441,0.0001699,88785.0,88784.0,0.420545]
["bitfinex","BTCUSD",1741166720813,0.2254329,88785.0,88784.0,0.19528]
["bitfinex","BTCUSD",1741166721014,0.0001699,88785.0,88784.0,0.19528]
["bitfinex","BTCUSD",1741166721272,0.0001699,88785.0,88784.0,0.19728]
["bitfinex","BTCUSD",1741166721650,0.0001699,88785.0,88784.0,0.0754]
["bitfinex","BTCUSD",1741166721651,0.2254329,88785.0,88784.0,0.0754]
["bitfinex","BTCUSD",1741166721949,0.2254329,88785.0,88784.0,0.0764]
["bitfinex","BTCUSD",1741166722755,0.0001699,88785.0,88784.0,0.0764]
["bitfinex","BTCUSD",1741166722956,0.2254329,88785.0,88784.0,0.0764]
["bitfinex","BTCUSD",1741166724489,0.0001699,88785.0,88784.0,0.0764]
["bitfinex","BTCUSD",1741166724662,0.0001699,88785.0,88784.0,0.301665]
["bitfinex","BTCUSD",1741166725083,0.0001699,88785.0,88784.0,0.0764]
["bitfinex","BTCUSD",1741166725294,0.2254329,88785.0,88784.0,0.0764]
["bitfinex","BTCUSD",1741166725436,0.2254329,88785.0,88784.0,0.001]
["bitfinex","BTCUSD",1741166726708,0.0001699,88785.0,88767.0,0.0768]
["bitfinex","BTCUSD",1741166726879,0.225293,88773.0,88767.0,0.0768]
["bitfinex","BTCUSD",1741166727085,0.225293,88773.0,88772.0,0.00010107]
["bitfinex","BTCUSD",1741166727873,0.225276,88780.0,88772.0,0.00010107]
["bitfinex","BTCUSD",1741166728248,0.225269,88783.0,88777.0,0.0486]
["bitfinex","BTCUSD",1741166728414,0.2321262,88800.0,88777.0,0.0486]
["bitfinex","BTCUSD",1741166728616,0.225281,88778.0,88777.0,0.0486]
["bitfinex","BTCUSD",1741166729130,0.00112694,88816.0,88777.0,0.0486]
["bitfinex","BTCUSD",1741166729331,0.225242,88794.0,88784.0,0.225265]
["bitfinex","BTCUSD",1741166729542,0.225223,88801.0,88784.0,0.300765]
["bitfinex","BTCUSD",1741166729745,0.225234,88797.0,88784.0,0.300765]
["bitfinex","BTCUSD",1741166730023,0.225237,88795.0,88784.0,0.296765]
["bitfinex","BTCUSD",1741166730166,0.22524,88794.0,88784.0,0.296765]
["bitfinex","BTCUSD",1741166730570,0.225239,88795.0,88784.0,0.296765]
["bitfinex","BTCUSD",1741166730769,0.225233,88797.0,88784.0,0.296765]
["bitfinex","BTCUSD",1741166731027,0.230248,88791.0,88784.0,0.296765]
["bitfinex","BTCUSD",1741166731358,0.0012099,88785.0,88784.0,0.0755]
["bitfinex","BTCUSD",1741166731563,0.2264729,88785.0,88784.0,0.0755]
["bitfinex","BTCUSD",1741166731984,0.0012099,88785.0,88784.0,0.0755]
["bitfinex","BTCUSD",1741166733352,0.0012099,88785.0,88784.0,0.300765]
["bitfinex","BTCUSD",1741166737586,9e-07,88791.0,88790.0,0.35385]
["bitfinex","BTCUSD",1741166737764,0.0001695,88809.0,88808.0,0.353804]
["bitfinex","BTCUSD",1741166737969,0.0001695,88809.0,88808.0,0.475564]
["bitfinex","BTCUSD",1741166738172,0.225164,88825.0,88817.0,0.225181]
["bitfinex","BTCUSD",1741166738346,0.24195116,88840.0,88817.0,0.225181]
["bitfinex","BTCUSD",1741166738347,0.225156,88828.0,88817.0,0.225181]
["bitfinex","BTCUSD",1741166738658,0.02412292,88839.0,88808.0,0.25036]
["bitfinex","BTCUSD",1741166738829,0.24195116,88840.0,88820.0,0.225174]
["bitfinex","BTCUSD",1741166738830,0.00129652,88840.0,88820.0,0.225174]
["bitfinex","BTCUSD",1741166739031,0.00129652,88840.0,88821.0,0.0814]
["bitfinex","BTCUSD",1741166739237,0.00017,88840.0,88821.0,0.0814]
["bitfinex","BTCUSD",1741166739459,0.22513,88838.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741166739688,0.00017,88840.0,88827.0,0.225155]
["bitfinex","BTCUSD",1741166739888,0.22514,88834.0,88827.0,0.225155]
["bitfinex","BTCUSD",1741166740085,0.225139,88834.0,88821.0,0.306571]
["bitfinex","BTCUSD",1741166740366,0.00017,88840.0,88821.0,0.0814]
["bitfinex","BTCUSD",1741166740609,0.00017,88840.0,88822.0,0.00047502]
["bitfinex","BTCUSD",1741166740811,0.00017,88840.0,88821.0,0.0814]
["bitfinex","BTCUSD",1741166740812,0.225169,88822.0,88821.0,0.0814]
["bitfinex","BTCUSD",1741166743402,0.225169,88822.0,88821.0,0.0834]
["bitfinex","BTCUSD",1741166744269,0.225169,88822.0,88821.0,0.002]
["bitfinex","BTCUSD",1741166744622,0.525171,88821.0,88820.0,7e-08]
["bitfinex","BTCUSD",1741166746328,0.625171,88821.0,88820.0,7e-08]
["bitfinex","BTCUSD",1741166747156,0.63971185,88821.0,88820.0,7e-08]
["bitfinex","BTCUSD",1741166748221,0.53971185,88821.0,88820.0,7e-08]
["bitfinex","BTCUSD",1741166748422,0.54671185,88821.0,88820.0,0.00100007]
["bitfinex","BTCUSD",1741166748658,0.64671185,88821.0,88820.0,7e-08]
["bitfinex","BTCUSD",1741166748860,0.225253,88789.0,88786.0,0.083]
["bitfinex","BTCUSD",1741166749061,0.225258,88787.0,88786.0,0.08311664]
["bitfinex","BTCUSD",1741166750297,0.225253,88789.0,88786.0,0.08311664]
["bitfinex","BTCUSD",1741166750493,0.225227,88800.0,88792.0,0.225245]
["bitfinex","BTCUSD",1741166750649,0.225231,88798.0,88792.0,0.225205]
["bitfinex","BTCUSD",1741166750850,0.225227,88799.0,88791.0,0.225245]
["bitfinex","BTCUSD",1741166751097,0.225247,88792.0,88786.0,0.08311664]
["bitfinex","BTCUSD",1741166751306,0.225255,88789.0,88786.0,0.08311664]
["bitfinex","BTCUSD",1741166751507,0.225258,88787.0,88786.0,0.08311664]
["bitfinex","BTCUSD",1741166752422,0.225249,88791.0,88786.0,0.08311664]
["bitfinex","BTCUSD",1741166752595,0.02398381,88804.0,88786.0,0.08311664]
["bitfinex","BTCUSD",1741166752841,0.225238,88795.0,88786.0,0.08311664]
["bitfinex","BTCUSD",1741166753012,4e-05,88787.0,88786.0,0.30833464]
["bitfinex","BTCUSD",1741166753537,0.225154,88828.0,88814.0,0.225189]
["bitfinex","BTCUSD",1741166753753,0.00112652,88833.0,88819.0,0.225177]
["bitfinex","BTCUSD",1741166753958,0.00112652,88833.0,88818.0,0.048]
["bitfinex","BTCUSD",1741166753959,0.225173,88821.0,88818.0,0.048]
["bitfinex","BTCUSD",1741166754162,0.225158,88827.0,88818.0,0.048]
["bitfinex","BTCUSD",1741166754412,0.225177,88819.0,88818.0,0.048]
["bitfinex","BTCUSD",1741166754614,0.225177,88819.0,88818.0,0.044]
["bitfinex","BTCUSD",1741166754763,0.225177,88819.0,88818.0,0.04411664]
["bitfinex","BTCUSD",1741166754966,0.55017,88856.0,88818.0,0.04411664]
["bitfinex","BTCUSD",1741166755285,0.225175,88820.0,88818.0,0.04411664]
["bitfinex","BTCUSD",1741166755507,0.22517,88822.0,88818.0,0.04411664]
["bitfinex","BTCUSD",1741166755664,0.225162,88825.0,88818.0,0.04411664]
["bitfinex","BTCUSD",1741166755987,0.225147,88831.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741166756221,0.22513,88838.0,88827.0,0.225156]
["bitfinex","BTCUSD",1741166756447,0.00017,88840.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741166756448,8e-05,88834.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741166756657,8e-05,88834.0,88833.0,0.305341]
["bitfinex","BTCUSD",1741166757661,8e-05,88834.0,88833.0,0.0802]
["bitfinex","BTCUSD",1741166758216,8e-05,88834.0,88833.0,0.305341]
["bitfinex","BTCUSD",1741166758734,8e-05,88834.0,88833.0,0.310341]
["bitfinex","BTCUSD",1741166758934,8e-05,88834.0,88833.0,0.0852]
["bitfinex","BTCUSD",1741166759579,0.00012,88834.0,88833.0,0.0852]
["bitfinex","BTCUSD",1741166759838,0.225299,88834.0,88833.0,0.0852]
["bitfinex","BTCUSD",1741166760101,0.225339,88834.0,88833.0,0.0852]
["bitfinex","BTCUSD",1741166760314,0.225379,88834.0,88833.0,0.0852]
["bitfinex","BTCUSD",1741166760516,0.225379,88834.0,88833.0,0.005]
["bitfinex","BTCUSD",1741166760672,0.225154,88828.0,88827.0,0.2259]
["bitfinex","BTCUSD",1741166761060,0.225146,88831.0,88827.0,0.2259]
["bitfinex","BTCUSD",1741166761261,0.225144,88832.0,88827.0,0.2259]
["bitfinex","BTCUSD",1741166761459,0.225147,88831.0,88827.0,0.2259]
["bitfinex","BTCUSD",1741166761669,0.225154,88828.0,88827.0,0.2299]
["bitfinex","BTCUSD",1741166761985,0.225154,88828.0,88827.0,0.004]
["bitfinex","BTCUSD",1741166762208,0.225159,88826.0,88825.0,0.0823]
["bitfinex","BTCUSD",1741166764723,0.225159,88826.0,88825.0,0.005]
["bitfinex","BTCUSD",1741166766374,0.225144,88832.0,88825.0,0.005]
["bitfinex","BTCUSD",1741166766575,0.00024,88834.0,88831.0,0.225145]
["bitfinex","BTCUSD",1741166766778,0.00024,88834.0,88825.0,0.005]
["bitfinex","BTCUSD",1741166766915,0.00024,88834.0,88829.0,0.225151]
["bitfinex","BTCUSD",1741166767274,0.00024,88834.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741166767555,0.00024,88834.0,88833.0,0.301641]
["bitfinex","BTCUSD",1741166767737,0.00024,88834.0,88833.0,0.574741]
["bitfinex","BTCUSD",1741166767943,0.00024,88834.0,88833.0,0.3496]
["bitfinex","BTCUSD",1741166768157,0.00028,88834.0,88833.0,0.574741]
["bitfinex","BTCUSD",1741166768351,0.00028,88834.0,88833.0,0.576741]
["bitfinex","BTCUSD",1741166768557,0.00028,88834.0,88833.0,0.350841]
["bitfinex","BTCUSD",1741166768772,0.005,88845.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741166768932,0.0004,88849.0,88848.0,0.225103]
["bitfinex","BTCUSD",1741166768933,1e-06,88849.0,88848.0,0.225103]
["bitfinex","BTCUSD",1741166769133,1e-06,88849.0,88848.0,0.531623]
["bitfinex","BTCUSD",1741166770377,1e-06,88849.0,88848.0,0.53173964]
["bitfinex","BTCUSD",1741166771120,1e-06,88849.0,88848.0,1.07033964]
["bitfinex","BTCUSD",1741166771708,0.001001,88849.0,88848.0,1.07633964]
["bitfinex","BTCUSD",1741166773436,0.08,88867.0,88866.0,0.353557]
["bitfinex","BTCUSD",1741166773632,0.08,88867.0,88866.0,0.474477]
["bitfinex","BTCUSD",1741166773835,0.08,88867.0,88866.0,0.24942]
["bitfinex","BTCUSD",1741166774040,0.305055,88867.0,88866.0,0.24942]
["bitfinex","BTCUSD",1741166774295,0.305055,88867.0,88849.0,0.5386]
["bitfinex","BTCUSD",1741166774296,0.08,88867.0,88849.0,0.5386]
["bitfinex","BTCUSD",1741166774496,0.225095,88851.0,88850.0,0.1284]
["bitfinex","BTCUSD",1741166776333,4e-05,88851.0,88850.0,0.1284]
["bitfinex","BTCUSD",1741166776783,0.225135,88851.0,88850.0,0.1284]
["bitfinex","BTCUSD",1741166776958,4e-05,88851.0,88850.0,0.1284]
["bitfinex","BTCUSD",1741166777404,4e-05,88851.0,88850.0,0.353498]
["bitfinex","BTCUSD",1741166778670,4e-05,88851.0,88850.0,0.579398]
["bitfinex","BTCUSD",1741166778871,4e-05,88851.0,88850.0,1.122998]
["bitfinex","BTCUSD",1741166779672,4e-05,88851.0,88850.0,1.117998]
["bitfinex","BTCUSD",1741166780203,4e-05,88851.0,88850.0,1.1183376]
["bitfinex","BTCUSD",1741166780597,4e-05,88851.0,88850.0,0.8932396]
["bitfinex","BTCUSD",1741166780799,4e-05,88851.0,88850.0,1.1183376]
["bitfinex","BTCUSD",1741166781184,0.00104,88851.0,88850.0,1.1233376]
["bitfinex","BTCUSD",1741166781382,4e-05,88851.0,88850.0,0.8932396]
["bitfinex","BTCUSD",1741166781741,4e-05,88851.0,88850.0,1.1183376]
["bitfinex","BTCUSD",1741166781903,0.00104,88851.0,88850.0,1.0210796]
["bitfinex","BTCUSD",1741166782310,0.00104,88851.0,88850.0,1.2461776]
["bitfinex","BTCUSD",1741166782877,0.00104,88851.0,88850.0,0.7075776]
["bitfinex","BTCUSD",1741166783902,0.0001698,88866.0,88865.0,0.30066]
["bitfinex","BTCUSD",1741166785866,0.0001698,88866.0,88865.0,0.0756]
["bitfinex","BTCUSD",1741166786124,0.0001698,88866.0,88865.0,0.29866]
["bitfinex","BTCUSD",1741166786323,0.0001698,88866.0,88865.0,0.0736]
["bitfinex","BTCUSD",1741166786524,0.08,88867.0,88865.0,0.0736]
["bitfinex","BTCUSD",1741166786732,0.230042,88873.0,88865.0,0.0736]
["bitfinex","BTCUSD",1741166786973,0.225046,88871.0,88866.0,0.225056]
["bitfinex","BTCUSD",1741166787147,0.230042,88873.0,88865.0,0.0736]
["bitfinex","BTCUSD",1741166787347,0.005,88873.0,88865.0,0.0736]
["bitfinex","BTCUSD",1741166787553,0.005,88873.0,88867.0,0.225054]
["bitfinex","BTCUSD",1741166787759,0.230041,88873.0,88867.0,0.225054]
["bitfinex","BTCUSD",1741166788093,0.230041,88873.0,88866.0,0.225056]
["bitfinex","BTCUSD",1741166788447,0.225045,88871.0,88865.0,0.0706]
["bitfinex","BTCUSD",1741166788715,0.225045,88871.0,88865.0,0.29566]
["bitfinex","BTCUSD",1741166789011,0.22505,88869.0,88865.0,0.0706]
["bitfinex","BTCUSD",1741166789164,0.22505,88869.0,88865.0,0.0716]
["bitfinex","BTCUSD",1741166789566,0.225054,88868.0,88865.0,0.0706]
["bitfinex","BTCUSD",1741166789767,0.225045,88871.0,88865.0,0.0706]
["bitfinex","BTCUSD",1741166790223,0.005,88873.0,88855.0,0.0831]
["bitfinex","BTCUSD",1741166790424,0.22507,88861.0,88860.0,0.12032]
["bitfinex","BTCUSD",1741166790870,0.225069,88862.0,88860.0,0.12032]
["bitfinex","BTCUSD",1741166790988,0.225067,88863.0,88860.0,0.12032]
["bitfinex","BTCUSD",1741166791189,0.22505,88869.0,88862.0,0.225067]
["bitfinex","BTCUSD",1741166791431,0.005,88873.0,88860.0,0.12032]
["bitfinex","BTCUSD",1741166791647,0.005,88873.0,88860.0,0.12432]
["bitfinex","BTCUSD",1741166791803,0.2489529,88872.0,88860.0,0.12432]
["bitfinex","BTCUSD",1741166792009,0.225054,88868.0,88861.0,0.22554302]
["bitfinex","BTCUSD",1741166792254,0.0239099,88872.0,88868.0,0.225052]
["bitfinex","BTCUSD",1741166792445,0.0239099,88872.0,88865.0,0.225058]
["bitfinex","BTCUSD",1741166792628,0.225057,88867.0,88861.0,0.225069]
["bitfinex","BTCUSD",1741166792825,0.0239099,88872.0,88860.0,0.12116]
["bitfinex","BTCUSD",1741166793028,0.225068,88862.0,88861.0,0.00027221]
["bitfinex","BTCUSD",1741166793232,0.225051,88869.0,88860.0,0.12116]
["bitfinex","BTCUSD",1741166793545,0.225061,88865.0,88860.0,0.12116]
["bitfinex","BTCUSD",1741166793747,0.225063,88864.0,88860.0,0.12116]
["bitfinex","BTCUSD",1741166793890,0.225061,88865.0,88860.0,0.12116]
["bitfinex","BTCUSD",1741166794093,0.225047,88870.0,88860.0,0.12016]
["bitfinex","BTCUSD",1741166794311,0.22507,88861.0,88860.0,0.12016]
["bitfinex","BTCUSD",1741166794513,0.0240797,88872.0,88860.0,0.12016]
["bitfinex","BTCUSD",1741166794514,0.225058,88866.0,88860.0,0.12016]
["bitfinex","BTCUSD",1741166794709,0.225069,88862.0,88860.0,0.12016]
["bitfinex","BTCUSD",1741166794912,0.225072,88861.0,88850.0,0.0473396]
["bitfinex","BTCUSD",1741166795133,0.225072,88861.0,88860.0,0.003]
["bitfinex","BTCUSD",1741166795360,0.225068,88862.0,88850.0,0.0473396]
["bitfinex","BTCUSD",1741166795568,0.225095,88851.0,88850.0,0.0473396]
["bitfinex","BTCUSD",1741166795951,0.225088,88854.0,88850.0,0.0473396]
["bitfinex","BTCUSD",1741166796153,0.0240797,88872.0,88850.0,0.0473396]
["bitfinex","BTCUSD",1741166796154,0.225095,88851.0,88850.0,0.0473396]
["bitfinex","BTCUSD",1741166796355,0.225095,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166797337,0.23215035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166797984,0.00709535,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166798322,0.00709535,88851.0,88850.0,0.2254376]
["bitfinex","BTCUSD",1741166798720,0.00709535,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166800073,0.23219035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166800254,0.00709535,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166800451,0.23219035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166801087,0.23219035,88851.0,88850.0,0.0013396]
["bitfinex","BTCUSD",1741166801516,0.23219035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166801666,0.00709535,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166802368,0.23419035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166802964,0.23419035,88851.0,88850.0,0.0023396]
["bitfinex","BTCUSD",1741166805386,0.23219035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166805593,0.23319035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166806179,0.23219035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166806960,0.23419035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166807450,0.23219035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166809338,0.23319035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166809736,0.19219035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166810103,0.19419035,88851.0,88850.0,0.0003396]
["bitfinex","BTCUSD",1741166811712,0.19419035,88851.0,88848.0,2.4e-07]
["bitfinex","BTCUSD",1741166811910,0.19419035,88851.0,88784.0,0.1003398]
["bitfinex","BTCUSD",1741166811911,0.225171,88821.0,88798.0,0.1269]
["bitfinex","BTCUSD",1741166812283,0.225171,88821.0,88820.0,0.00045637]
["bitfinex","BTCUSD",1741166812781,0.25600898,88821.0,88820.0,0.00045637]
["bitfinex","BTCUSD",1741166813574,0.3843944,88821.0,88820.0,0.00045637]
["bitfinex","BTCUSD",1741166813774,0.3883944,88821.0,88820.0,3.7e-07]
["bitfinex","BTCUSD",1741166813974,0.1,88813.0,88787.0,0.22340037]
["bitfinex","BTCUSD",1741166814219,0.225255,88788.0,88787.0,0.22351718]
["bitfinex","BTCUSD",1741166814622,0.23167565,88800.0,88790.0,0.225248]
["bitfinex","BTCUSD",1741166814834,0.225206,88808.0,88787.0,0.22351718]
["bitfinex","BTCUSD",1741166815034,0.23167565,88810.0,88787.0,0.44877318]
["bitfinex","BTCUSD",1741166815191,0.23167565,88810.0,88787.0,0.22351718]
["bitfinex","BTCUSD",1741166815418,0.23167565,88810.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741166815643,0.225233,88797.0,88787.0,0.22351718]
["bitfinex","BTCUSD",1741166815845,0.225237,88795.0,88790.0,0.225249]
["bitfinex","BTCUSD",1741166816045,0.225242,88794.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741166816212,0.225244,88793.0,88788.0,0.225255]
["bitfinex","BTCUSD",1741166816410,0.225237,88795.0,88790.0,0.22525]
["bitfinex","BTCUSD",1741166816668,0.225233,88797.0,88790.0,0.22525]
["bitfinex","BTCUSD",1741166816843,0.225236,88796.0,88790.0,0.22525]
["bitfinex","BTCUSD",1741166817045,0.225233,88797.0,88790.0,0.228248]
["bitfinex","BTCUSD",1741166817221,0.225242,88794.0,88788.0,0.224255]
["bitfinex","BTCUSD",1741166817630,0.225242,88794.0,88790.0,0.003]
["bitfinex","BTCUSD",1741166817834,0.225242,88794.0,88788.0,0.224255]
["bitfinex","BTCUSD",1741166818012,4e-05,88797.0,88787.0,0.22385678]
["bitfinex","BTCUSD",1741166818224,0.225237,88795.0,88787.0,0.22385678]
["bitfinex","BTCUSD",1741166818429,4e-05,88797.0,88787.0,0.22385678]
["bitfinex","BTCUSD",1741166818637,0.225274,88797.0,88791.0,0.225247]
["bitfinex","BTCUSD",1741166818839,0.225239,88795.0,88787.0,0.44911378]
["bitfinex","BTCUSD",1741166819040,0.225239,88795.0,88789.0,0.225252]
["bitfinex","BTCUSD",1741166819243,0.225275,88797.0,88787.0,0.44911378]
["bitfinex","BTCUSD",1741166819467,0.22524,88794.0,88789.0,0.225251]
["bitfinex","BTCUSD",1741166819909,4e-05,88797.0,88787.0,0.22385678]
["bitfinex","BTCUSD",1741166820107,4e-05,88797.0,88794.0,0.225239]
["bitfinex","BTCUSD",1741166820525,4e-05,88797.0,88787.0,0.22385678]
["bitfinex","BTCUSD",1741166820673,4e-05,88797.0,88796.0,0.307635]
["bitfinex","BTCUSD",1741166821082,4e-05,88797.0,88787.0,0.52421378]
["bitfinex","BTCUSD",1741166821314,0.225239,88795.0,88788.0,0.22572902]
["bitfinex","BTCUSD",1741166821486,4e-05,88797.0,88787.0,0.29895678]
["bitfinex","BTCUSD",1741166821685,0.225255,88788.0,88787.0,0.22385678]
["bitfinex","BTCUSD",1741166822084,4e-05,88797.0,88787.0,0.22385678]
["bitfinex","BTCUSD",1741166822085,0.225248,88791.0,88787.0,0.22385678]
["bitfinex","BTCUSD",1741166822334,0.225252,88790.0,88787.0,0.22385678]
["bitfinex","BTCUSD",1741166822692,0.00012,88797.0,88796.0,0.225235]
["bitfinex","BTCUSD",1741166823728,0.00012,88797.0,88796.0,0.35571155]
["bitfinex","BTCUSD",1741166823935,0.00012,88797.0,88796.0,0.355135]
["bitfinex","BTCUSD",1741166824344,0.00016,88797.0,88796.0,0.355135]
["bitfinex","BTCUSD",1741166825052,0.00016,88797.0,88796.0,0.681035]
["bitfinex","BTCUSD",1741166825261,0.225118,88842.0,88812.0,0.225154]
["bitfinex","BTCUSD",1741166825435,0.225127,88839.0,88812.0,0.475874]
["bitfinex","BTCUSD",1741166825576,0.225134,88836.0,88812.0,0.475874]
["bitfinex","BTCUSD",1741166825779,1e-06,88813.0,88812.0,0.800774]
["bitfinex","BTCUSD",1741166826582,1e-06,88813.0,88812.0,0.799774]
["bitfinex","BTCUSD",1741166826966,0.001001,88813.0,88812.0,0.806774]
["bitfinex","BTCUSD",1741166827378,0.001041,88813.0,88812.0,0.806774]
["bitfinex","BTCUSD",1741166828207,0.001081,88813.0,88812.0,0.806774]
["bitfinex","BTCUSD",1741166829711,0.0012509,88813.0,88812.0,0.806774]
["bitfinex","BTCUSD",1741166830493,0.0012509,88813.0,88812.0,0.687454]
["bitfinex","BTCUSD",1741166830692,0.0012509,88813.0,88812.0,0.806414]
["bitfinex","BTCUSD",1741166830896,0.0012509,88813.0,88812.0,0.689494]
["bitfinex","BTCUSD",1741166831073,0.0012509,88813.0,88812.0,0.808414]
["bitfinex","BTCUSD",1741166832135,0.0001698,88851.0,88850.0,0.225098]
["bitfinex","BTCUSD",1741166832356,0.0001698,88851.0,88836.0,0.0777]
["bitfinex","BTCUSD",1741166832553,0.03529789,88847.0,88846.0,0.225108]
["bitfinex","BTCUSD",1741166832763,0.225098,88850.0,88841.0,0.225118]
["bitfinex","BTCUSD",1741166832956,0.225106,88847.0,88841.0,0.225118]
["bitfinex","BTCUSD",1741166833206,0.225106,88847.0,88841.0,0.22512]
["bitfinex","BTCUSD",1741166833406,0.225098,88850.0,88842.0,0.225117]
["bitfinex","BTCUSD",1741166833602,0.225106,88847.0,88841.0,0.22523681]
["bitfinex","BTCUSD",1741166833766,0.0041698,88851.0,88850.0,0.225098]
["bitfinex","BTCUSD",1741166833972,0.0041698,88851.0,88845.0,0.22511]
["bitfinex","BTCUSD",1741166834173,0.0041698,88851.0,88846.0,0.225108]
["bitfinex","BTCUSD",1741166834411,0.0041698,88851.0,88844.0,0.225112]
["bitfinex","BTCUSD",1741166834619,0.0041698,88851.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741166834814,0.0041698,88851.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741166834990,0.0001698,88851.0,88845.0,0.225111]
["bitfinex","BTCUSD",1741166835205,0.0001698,88851.0,88850.0,0.224098]
["bitfinex","BTCUSD",1741166835891,0.0011698,88851.0,88850.0,0.22567352]
["bitfinex","BTCUSD",1741166836094,0.0011698,88851.0,88850.0,0.30207343]
["bitfinex","BTCUSD",1741166836301,0.0011698,88851.0,88850.0,0.347398]
["bitfinex","BTCUSD",1741166836576,0.0021698,88851.0,88850.0,0.347398]
["bitfinex","BTCUSD",1741166836872,0.0001698,88851.0,88850.0,0.347398]
["bitfinex","BTCUSD",1741166837964,0.0001698,88851.0,88850.0,0.673298]
["bitfinex","BTCUSD",1741166838198,0.0001698,88851.0,88850.0,0.680298]
["bitfinex","BTCUSD",1741166838837,0.03528223,88885.0,88872.0,0.126]
["bitfinex","BTCUSD",1741166839041,0.19004457,88917.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741166839042,9e-07,88877.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741166839189,9e-07,88877.0,88876.0,0.85250681]
["bitfinex","BTCUSD",1741166839369,9e-07,88890.0,88889.0,0.270499]
["bitfinex","BTCUSD",1741166839578,9e-07,88890.0,88889.0,0.471439]
["bitfinex","BTCUSD",1741166839772,0.224926,88919.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741166839981,0.03526966,88917.0,88900.0,0.34806382]
["bitfinex","BTCUSD",1741166840197,0.03526966,88917.0,88890.0,0.34853884]
["bitfinex","BTCUSD",1741166840407,0.26019766,88917.0,88890.0,0.34806382]
["bitfinex","BTCUSD",1741166840606,0.219934,88915.0,88902.0,0.224965]
["bitfinex","BTCUSD",1741166840813,0.03526966,88917.0,88901.0,0.00047502]
["bitfinex","BTCUSD",1741166841013,0.03526966,88917.0,88916.0,0.224931]
["bitfinex","BTCUSD",1741166841214,0.00398172,88921.0,88920.0,0.224921]
["bitfinex","BTCUSD",1741166841373,0.00398172,88921.0,88914.0,0.12132]
["bitfinex","BTCUSD",1741166841763,0.00398172,88921.0,88893.0,0.00047502]
["bitfinex","BTCUSD",1741166841935,0.224954,88907.0,88899.0,0.12144]
["bitfinex","BTCUSD",1741166842136,0.224962,88904.0,88889.0,0.1268]
["bitfinex","BTCUSD",1741166842339,0.00017,88917.0,88889.0,0.24824]
["bitfinex","BTCUSD",1741166842546,0.00017,88917.0,88890.0,0.00047502]
["bitfinex","BTCUSD",1741166842746,0.224985,88895.0,88890.0,0.00047502]
["bitfinex","BTCUSD",1741166842965,0.224985,88895.0,88889.0,0.1268]
["bitfinex","BTCUSD",1741166843106,0.224997,88890.0,88889.0,0.1268]
["bitfinex","BTCUSD",1741166843309,0.224997,88890.0,88889.0,0.0455]
["bitfinex","BTCUSD",1741166843518,0.01454085,88918.0,88877.0,0.0778]
["bitfinex","BTCUSD",1741166843738,0.3626314,88916.0,88878.0,0.00047502]
["bitfinex","BTCUSD",1741166843956,0.34806382,88910.0,88873.0,0.27144]
["bitfinex","BTCUSD",1741166844157,0.225037,88874.0,88873.0,0.27144]
["bitfinex","BTCUSD",1741166844355,0.22542853,88874.0,88873.0,0.27144]
["bitfinex","BTCUSD",1741166844560,0.22542853,88874.0,88873.0,0.22344]
["bitfinex","BTCUSD",1741166845748,0.22642853,88874.0,88873.0,0.23044]
["bitfinex","BTCUSD",1741166846109,0.225075,88859.0,88858.0,0.09896681]
["bitfinex","BTCUSD",1741166846267,0.00039153,88874.0,88850.0,0.12136]
["bitfinex","BTCUSD",1741166846470,0.22542853,88874.0,88873.0,0.004]
["bitfinex","BTCUSD",1741166846996,0.20542853,88874.0,88873.0,0.004]
["bitfinex","BTCUSD",1741166847213,0.2407108,88874.0,88873.0,0.004]
["bitfinex","BTCUSD",1741166847369,0.2407508,88874.0,88873.0,0.004]
["bitfinex","BTCUSD",1741166847782,0.225108,88846.0,88845.0,0.0805]
["bitfinex","BTCUSD",1741166848208,0.225087,88855.0,88845.0,0.0805]
["bitfinex","BTCUSD",1741166848487,0.03528782,88855.0,88845.0,0.0805]
["bitfinex","BTCUSD",1741166848692,0.225102,88849.0,88845.0,0.0805]
["bitfinex","BTCUSD",1741166848892,0.225105,88848.0,88845.0,0.0805]
["bitfinex","BTCUSD",1741166849024,0.225102,88849.0,88845.0,0.08089153]
["bitfinex","BTCUSD",1741166849232,0.225108,88847.0,88845.0,0.08089153]
["bitfinex","BTCUSD",1741166849431,0.225108,88847.0,88845.0,0.08789153]
["bitfinex","BTCUSD",1741166849631,0.225101,88849.0,88845.0,0.08789153]
["bitfinex","BTCUSD",1741166849832,0.225108,88846.0,88845.0,0.08789153]
["bitfinex","BTCUSD",1741166850018,0.225102,88849.0,88845.0,0.08789153]
["bitfinex","BTCUSD",1741166850223,0.03628782,88855.0,88845.0,0.08789153]
["bitfinex","BTCUSD",1741166850419,4e-05,88847.0,88846.0,0.225108]
["bitfinex","BTCUSD",1741166850658,4e-05,88847.0,88846.0,0.00047502]
["bitfinex","BTCUSD",1741166851295,4e-05,88847.0,88846.0,0.225108]
["bitfinex","BTCUSD",1741166851699,4e-05,88847.0,88846.0,0.229108]
["bitfinex","BTCUSD",1741166851940,4e-05,88847.0,88846.0,0.004]
["bitfinex","BTCUSD",1741166852721,0.225146,88847.0,88846.0,0.004]
["bitfinex","BTCUSD",1741166853783,0.225146,88847.0,88846.0,0.0043398]
["bitfinex","BTCUSD",1741166854119,0.225146,88847.0,88846.0,0.0003398]
["bitfinex","BTCUSD",1741166855067,0.225146,88847.0,88846.0,0.0043398]
["bitfinex","BTCUSD",1741166855265,0.225146,88847.0,88846.0,0.0003398]
["bitfinex","BTCUSD",1741166855615,0.225146,88847.0,88846.0,0.0023398]
["bitfinex","BTCUSD",1741166856449,0.26043941,88847.0,88845.0,3.3e-07]
["bitfinex","BTCUSD",1741166856666,0.72164885,88846.0,88845.0,3.3e-07]
["bitfinex","BTCUSD",1741166856875,0.225192,88813.0,88812.0,0.00505]
["bitfinex","BTCUSD",1741166857105,0.225192,88813.0,88812.0,0.00516681]
["bitfinex","BTCUSD",1741166857927,0.26049547,88813.0,88812.0,0.00516681]
["bitfinex","BTCUSD",1741166858186,0.26049547,88813.0,88812.0,0.00916681]
["bitfinex","BTCUSD",1741166858618,0.03530347,88813.0,88812.0,0.23436081]
["bitfinex","BTCUSD",1741166858948,0.03530347,88813.0,88812.0,0.00916681]
["bitfinex","BTCUSD",1741166859178,0.26049547,88813.0,88812.0,0.00916681]
["bitfinex","BTCUSD",1741166859375,0.03530347,88813.0,88812.0,0.00916681]
["bitfinex","BTCUSD",1741166859584,0.03530347,88813.0,88812.0,0.23436081]
["bitfinex","BTCUSD",1741166860448,0.26049547,88813.0,88812.0,0.00916681]
["bitfinex","BTCUSD",1741166862502,0.26049547,88813.0,88812.0,8.1e-07]
["bitfinex","BTCUSD",1741166863099,0.37434004,88813.0,88812.0,8.1e-07]
["bitfinex","BTCUSD",1741166863548,0.225237,88795.0,88794.0,0.22344]
["bitfinex","BTCUSD",1741166863756,0.225237,88795.0,88794.0,0.22355683]
["bitfinex","BTCUSD",1741166864864,0.225237,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166865060,0.225237,88795.0,88794.0,0.00111683]
["bitfinex","BTCUSD",1741166865266,0.225237,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166865685,0.225277,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166866745,0.26258928,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166870765,0.03735228,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166870988,0.26258928,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166871912,0.03735228,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166872082,0.26258928,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166872302,0.18771768,88797.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166872546,0.26054941,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166872748,0.03531241,88795.0,88794.0,0.00011683]
["bitfinex","BTCUSD",1741166873278,0.03531241,88795.0,88794.0,0.22535683]
["bitfinex","BTCUSD",1741166873927,0.03531241,88795.0,88794.0,0.27145683]
["bitfinex","BTCUSD",1741166874161,0.005,88820.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741166874399,0.26051239,88809.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741166874620,0.225205,88808.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741166874857,0.225205,88808.0,88799.0,0.225225]
["bitfinex","BTCUSD",1741166875077,0.03530839,88809.0,88794.0,0.04621683]
["bitfinex","BTCUSD",1741166875433,0.03530839,88809.0,88803.0,0.225217]
["bitfinex","BTCUSD",1741166875589,0.03530839,88809.0,88800.0,0.225224]
["bitfinex","BTCUSD",1741166875794,0.03530839,88809.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741166876218,0.03530839,88809.0,88808.0,0.300304]
["bitfinex","BTCUSD",1741166876463,0.005,88820.0,88819.0,0.272777]
["bitfinex","BTCUSD",1741166877030,0.005,88820.0,88819.0,0.0466]
["bitfinex","BTCUSD",1741166877211,0.005,88820.0,88819.0,0.271777]
["bitfinex","BTCUSD",1741166877609,0.009,88820.0,88819.0,0.271777]
["bitfinex","BTCUSD",1741166877933,0.005,88820.0,88819.0,0.271777]
["bitfinex","BTCUSD",1741166878132,0.006,88820.0,88819.0,0.271777]
["bitfinex","BTCUSD",1741166878456,0.006,88820.0,88819.0,0.0466]
["bitfinex","BTCUSD",1741166878677,0.006,88820.0,88819.0,0.271777]
["bitfinex","BTCUSD",1741166879442,0.005,88820.0,88819.0,0.0466]
["bitfinex","BTCUSD",1741166879833,0.005,88820.0,88819.0,0.0506]
["bitfinex","BTCUSD",1741166880029,0.005,88820.0,88819.0,0.0466]
["bitfinex","BTCUSD",1741166880269,0.005,88820.0,88819.0,0.046]
["bitfinex","BTCUSD",1741166880476,0.005,88820.0,88819.0,0.05]
["bitfinex","BTCUSD",1741166881234,0.005,88820.0,88819.0,0.275177]
["bitfinex","BTCUSD",1741166881967,0.005,88820.0,88819.0,0.355877]
["bitfinex","BTCUSD",1741166882999,0.005,88820.0,88819.0,0.1307]
["bitfinex","BTCUSD",1741166883175,0.005,88820.0,88819.0,0.1267]
["bitfinex","BTCUSD",1741166883598,0.005,88820.0,88819.0,0.1337]
["bitfinex","BTCUSD",1741166883599,0.006,88820.0,88819.0,0.1337]
["bitfinex","BTCUSD",1741166883800,0.005,88820.0,88819.0,0.351877]
["bitfinex","BTCUSD",1741166884122,0.005,88820.0,88819.0,0.357877]
["bitfinex","BTCUSD",1741166884277,0.006,88820.0,88819.0,0.357877]
["bitfinex","BTCUSD",1741166885102,0.005,88820.0,88819.0,0.351877]
["bitfinex","BTCUSD",1741166886605,0.005,88820.0,88819.0,0.1297]
["bitfinex","BTCUSD",1741166886818,0.230174,88820.0,88819.0,0.046]
["bitfinex","BTCUSD",1741166887148,0.231174,88820.0,88819.0,0.053]
["bitfinex","BTCUSD",1741166887314,0.006,88820.0,88819.0,0.278177]
["bitfinex","BTCUSD",1741166887513,0.006,88820.0,88819.0,0.271177]
["bitfinex","BTCUSD",1741166887715,0.006,88820.0,88819.0,0.274177]
["bitfinex","BTCUSD",1741166888118,0.005,88820.0,88819.0,0.271177]
["bitfinex","BTCUSD",1741166889030,0.005,88820.0,88819.0,0.048]
["bitfinex","BTCUSD",1741166889580,0.005,88820.0,88819.0,0.273177]
["bitfinex","BTCUSD",1741166889878,0.03529867,88826.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741166890085,0.225165,88824.0,88819.0,0.0483398]
["bitfinex","BTCUSD",1741166890335,0.225174,88820.0,88819.0,0.0483398]
["bitfinex","BTCUSD",1741166890444,0.2253439,88820.0,88819.0,0.0483398]
["bitfinex","BTCUSD",1741166890674,0.2253439,88820.0,88819.0,0.0003398]
["bitfinex","BTCUSD",1741166891079,0.22540996,88820.0,88819.0,0.0003398]
["bitfinex","BTCUSD",1741166891524,0.22540996,88820.0,88819.0,0.0033398]
["bitfinex","BTCUSD",1741166893051,0.23995081,88820.0,88819.0,0.0033398]
["bitfinex","BTCUSD",1741166893656,0.53995081,88820.0,88819.0,0.0033398]
["bitfinex","BTCUSD",1741166893911,0.53995081,88820.0,88819.0,0.0003398]
["bitfinex","BTCUSD",1741166894452,0.54295081,88820.0,88819.0,0.0003398]
["bitfinex","BTCUSD",1741166894660,0.54299081,88820.0,88819.0,0.0003398]
["bitfinex","BTCUSD",1741166895887,0.54299081,88820.0,88819.0,8e-07]
["bitfinex","BTCUSD",1741166896706,0.65683538,88820.0,88819.0,8e-07]
["bitfinex","BTCUSD",1741166896909,0.75383538,88820.0,88819.0,8e-07]
["bitfinex","BTCUSD",1741166897111,0.75883538,88820.0,88819.0,8e-07]
["bitfinex","BTCUSD",1741166897511,0.225237,88795.0,88794.0,0.0003398]
["bitfinex","BTCUSD",1741166898113,0.26054681,88795.0,88794.0,0.0003398]
["bitfinex","BTCUSD",1741166899547,0.03530981,88795.0,88794.0,0.2255798]
["bitfinex","BTCUSD",1741166899929,0.26054681,88795.0,88794.0,0.0003398]
["bitfinex","BTCUSD",1741166900438,0.26154681,88795.0,88794.0,0.0003398]
["bitfinex","BTCUSD",1741166901420,0.26054681,88795.0,88794.0,0.0003398]
["bitfinex","BTCUSD",1741166901829,0.27508766,88795.0,88794.0,0.0003398]
["bitfinex","BTCUSD",1741166902031,0.68893223,88795.0,88794.0,8e-07]
["bitfinex","BTCUSD",1741166902163,0.78893223,88795.0,88794.0,8e-07]
["bitfinex","BTCUSD",1741166902365,0.68893223,88795.0,88794.0,8e-07]
["bitfinex","BTCUSD",1741166902611,0.78893223,88795.0,88794.0,8e-07]
["bitfinex","BTCUSD",1741166902815,0.75362242,88795.0,88794.0,8e-07]
["bitfinex","BTCUSD",1741166903160,0.1,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166903379,0.63980385,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166904034,0.53980385,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166904520,0.54086986,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166904820,0.22532901,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166905019,0.23986986,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166905788,0.27518879,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166906205,0.28218879,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166906407,0.27518879,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166906746,0.57918879,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166907153,0.57518879,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166907365,0.69247564,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166907508,0.57518879,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166907712,0.68903336,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166907945,0.68149251,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166908106,0.38149251,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166908615,0.04238494,88785.0,88784.0,0.2252652]
["bitfinex","BTCUSD",1741166908819,0.04238494,88785.0,88784.0,0.2733652]
["bitfinex","BTCUSD",1741166909040,0.04238494,88785.0,88784.0,0.0481002]
["bitfinex","BTCUSD",1741166909441,0.26764794,88785.0,88784.0,0.0481002]
["bitfinex","BTCUSD",1741166909803,0.26064794,88785.0,88784.0,0.0481002]
["bitfinex","BTCUSD",1741166910382,0.26064794,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166911275,0.26164794,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166913107,0.26064794,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166913526,0.22732901,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166914324,0.22532901,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166914525,0.22732901,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166916613,0.26264437,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166920291,0.03738137,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166920497,0.03738137,88785.0,88784.0,0.2252652]
["bitfinex","BTCUSD",1741166920784,0.03738137,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166922927,0.22526,88787.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741166923058,0.22526,88787.0,88784.0,0.00011703]
["bitfinex","BTCUSD",1741166923059,0.225263,88785.0,88784.0,0.00011703]
["bitfinex","BTCUSD",1741166925158,0.225433,88785.0,88784.0,0.00011703]
["bitfinex","BTCUSD",1741166927812,0.26075061,88785.0,88784.0,0.00011703]
["bitfinex","BTCUSD",1741166928340,0.27529146,88785.0,88784.0,0.00011703]
["bitfinex","BTCUSD",1741166929111,0.57529146,88785.0,88784.0,0.00011703]
["bitfinex","BTCUSD",1741166929656,0.57929146,88785.0,88784.0,0.00011703]
["bitfinex","BTCUSD",1741166930058,0.57529146,88785.0,88784.0,0.00011703]
["bitfinex","BTCUSD",1741166930460,0.58029146,88785.0,88784.0,0.00011703]
["bitfinex","BTCUSD",1741166931202,0.225293,88773.0,88772.0,0.0003398]
["bitfinex","BTCUSD",1741166931416,0.225293,88773.0,88772.0,0.00045688]
["bitfinex","BTCUSD",1741166932051,0.26061285,88773.0,88772.0,0.00045688]
["bitfinex","BTCUSD",1741166932224,0.03531985,88773.0,88772.0,0.00045688]
["bitfinex","BTCUSD",1741166932724,0.26061285,88773.0,88772.0,0.00045688]
["bitfinex","BTCUSD",1741166932977,0.26161285,88773.0,88772.0,0.00045688]
["bitfinex","BTCUSD",1741166933512,0.226293,88773.0,88772.0,0.00045688]
["bitfinex","BTCUSD",1741166934892,0.001,88773.0,88772.0,0.00045688]
["bitfinex","BTCUSD",1741166935317,0.226293,88773.0,88772.0,0.00045688]
["bitfinex","BTCUSD",1741166935728,0.226293,88773.0,88772.0,0.00041688]
["bitfinex","BTCUSD",1741166936579,0.26161301,88773.0,88772.0,0.00041688]
["bitfinex","BTCUSD",1741166940228,0.03632001,88773.0,88772.0,0.00041688]
["bitfinex","BTCUSD",1741166940430,0.03632001,88773.0,88772.0,0.22571288]
["bitfinex","BTCUSD",1741166942741,0.03632001,88773.0,88772.0,0.30301288]
["bitfinex","BTCUSD",1741166943613,0.226293,88773.0,88772.0,0.07771688]
["bitfinex","BTCUSD",1741166943816,0.001,88773.0,88772.0,0.00041688]
["bitfinex","BTCUSD",1741166943955,0.001,88773.0,88772.0,0.22571288]
["bitfinex","BTCUSD",1741166944156,0.001,88773.0,88772.0,0.00041688]
["bitfinex","BTCUSD",1741166944371,0.001,88773.0,88772.0,0.22571288]
["bitfinex","BTCUSD",1741166945408,0.001,88773.0,88772.0,0.27401288]
["bitfinex","BTCUSD",1741166947463,0.00117,88773.0,88772.0,0.27401288]
["bitfinex","BTCUSD",1741166949519,0.00121,88773.0,88772.0,0.27401288]
["bitfinex","BTCUSD",1741166950340,0.00121,88773.0,88772.0,0.04871688]
["bitfinex","BTCUSD",1741166952332,0.00121,88773.0,88772.0,0.27401288]
["bitfinex","BTCUSD",1741166952743,0.00121,88773.0,88772.0,0.04871688]
["bitfinex","BTCUSD",1741166953534,0.00121,88773.0,88772.0,0.37461688]
["bitfinex","BTCUSD",1741166953710,0.11384457,88833.0,88785.0,0.1251]
["bitfinex","BTCUSD",1741166953836,0.11384457,88833.0,88818.0,0.225139]
["bitfinex","BTCUSD",1741166954037,0.02364267,88829.0,88818.0,0.225139]
["bitfinex","BTCUSD",1741166954487,0.11384457,88846.0,88818.0,0.225139]
["bitfinex","BTCUSD",1741166954894,0.225127,88839.0,88818.0,0.225139]
["bitfinex","BTCUSD",1741166955089,0.11384457,88846.0,88818.0,0.225139]
["bitfinex","BTCUSD",1741166955287,0.10124948,88825.0,88818.0,0.22525608]
["bitfinex","BTCUSD",1741166956114,0.0052099,88819.0,88818.0,0.22525608]
["bitfinex","BTCUSD",1741166956529,0.0122099,88819.0,88818.0,0.22525608]
["bitfinex","BTCUSD",1741166956743,0.0122099,88819.0,88818.0,0.22529608]
["bitfinex","BTCUSD",1741166957447,0.0122099,88819.0,88818.0,0.22629608]
["bitfinex","BTCUSD",1741166971107,4e-05,88847.0,88846.0,0.274708]
["bitfinex","BTCUSD",1741166971555,0.005,88873.0,88856.0,0.225082]
["bitfinex","BTCUSD",1741166971556,0.22504,88873.0,88856.0,0.225082]
["bitfinex","BTCUSD",1741166971766,0.23212009,88880.0,88863.0,0.225064]
["bitfinex","BTCUSD",1741166971989,0.225047,88871.0,88860.0,0.225071]
["bitfinex","BTCUSD",1741166972158,0.02115993,88880.0,88869.0,0.225048]
["bitfinex","BTCUSD",1741166972359,0.2254129,88880.0,88869.0,0.225048]
["bitfinex","BTCUSD",1741166972583,0.225037,88875.0,88867.0,0.225054]
["bitfinex","BTCUSD",1741166972785,0.225045,88872.0,88866.0,0.308356]
["bitfinex","BTCUSD",1741166972987,0.225045,88872.0,88866.0,0.0833]
["bitfinex","BTCUSD",1741166973203,0.22504,88873.0,88866.0,0.0833]
["bitfinex","BTCUSD",1741166973365,0.225045,88871.0,88866.0,0.0833]
["bitfinex","BTCUSD",1741166973571,0.22503,88877.0,88866.0,0.0833]
["bitfinex","BTCUSD",1741166973747,0.225049,88870.0,88866.0,0.0833]
["bitfinex","BTCUSD",1741166974148,0.225053,88868.0,88866.0,0.0833]
["bitfinex","BTCUSD",1741166974349,0.001,88872.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166974350,0.03528256,88870.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166974817,0.225093,88852.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166975489,0.225083,88857.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166975834,0.00090374,88872.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166976041,0.225088,88855.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166976345,0.225088,88855.0,88851.0,0.0845]
["bitfinex","BTCUSD",1741166976541,0.450176,88855.0,88851.0,0.0845]
["bitfinex","BTCUSD",1741166976791,0.225088,88855.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166976993,0.225081,88857.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166977167,0.225085,88856.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166977365,0.225088,88855.0,88851.0,0.0795]
["bitfinex","BTCUSD",1741166977545,0.225088,88854.0,88851.0,0.0815]
["bitfinex","BTCUSD",1741166977745,0.225091,88853.0,88851.0,0.0815]
["bitfinex","BTCUSD",1741166977951,0.26037327,88855.0,88851.0,0.0815]
["bitfinex","BTCUSD",1741166978464,0.13681731,88880.0,88851.0,0.0815]
["bitfinex","BTCUSD",1741166978465,9e-07,88872.0,88871.0,0.356545]
["bitfinex","BTCUSD",1741166978902,0.03528326,88891.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741166979068,0.224915,88923.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741166979069,0.224915,88923.0,88899.0,0.224974]
["bitfinex","BTCUSD",1741166979266,0.224944,88911.0,88899.0,0.224974]
["bitfinex","BTCUSD",1741166979509,0.04027157,88900.0,88899.0,0.224974]
["bitfinex","BTCUSD",1741166979890,0.224975,88899.0,88890.0,0.1227]
["bitfinex","BTCUSD",1741166980254,0.224976,88898.0,88890.0,0.1227]
["bitfinex","BTCUSD",1741166980481,0.224988,88894.0,88890.0,0.12281708]
["bitfinex","BTCUSD",1741166980680,0.224989,88893.0,88890.0,0.12281708]
["bitfinex","BTCUSD",1741166980887,0.224994,88892.0,88890.0,0.12281708]
["bitfinex","BTCUSD",1741166981103,0.22499,88893.0,88890.0,0.12281708]
["bitfinex","BTCUSD",1741166981304,0.224988,88894.0,88890.0,0.12281708]
["bitfinex","BTCUSD",1741166981749,0.224981,88897.0,88891.0,0.224994]
["bitfinex","BTCUSD",1741166982040,0.224975,88899.0,88890.0,0.34781208]
["bitfinex","BTCUSD",1741166982239,0.002,88899.0,88893.0,0.224988]
["bitfinex","BTCUSD",1741166982461,0.26524357,88900.0,88892.0,0.224991]
["bitfinex","BTCUSD",1741166982767,0.0001699,88898.0,88892.0,0.224991]
["bitfinex","BTCUSD",1741166983123,0.2251469,88898.0,88892.0,0.224991]
["bitfinex","BTCUSD",1741166983330,0.0001699,88898.0,88893.0,0.224989]
["bitfinex","BTCUSD",1741166983553,0.0001699,88898.0,88894.0,0.224986]
["bitfinex","BTCUSD",1741166983774,0.224994,88891.0,88890.0,0.12281708]
["bitfinex","BTCUSD",1741166984827,0.224994,88891.0,88890.0,0.00011708]
["bitfinex","BTCUSD",1741166986048,0.224994,88891.0,88890.0,0.00111708]
["bitfinex","BTCUSD",1741166986852,0.26027071,88891.0,88890.0,0.00111708]
["bitfinex","BTCUSD",1741166987073,0.26027071,88891.0,88890.0,0.00011708]
["bitfinex","BTCUSD",1741166988494,0.26227071,88891.0,88890.0,0.00011708]
["bitfinex","BTCUSD",1741166988806,0.26027071,88891.0,88890.0,0.00011708]
["bitfinex","BTCUSD",1741166988962,0.03627671,88891.0,88890.0,0.00011708]
["bitfinex","BTCUSD",1741166989166,0.26127071,88891.0,88890.0,0.00011708]
["bitfinex","BTCUSD",1741166991493,0.27581156,88891.0,88890.0,0.00011708]
["bitfinex","BTCUSD",1741166992124,0.27581156,88891.0,88890.0,8e-08]
["bitfinex","BTCUSD",1741166992125,0.57581156,88891.0,88890.0,8e-08]
["bitfinex","BTCUSD",1741166992332,0.225075,88859.0,88858.0,0.078]
["bitfinex","BTCUSD",1741166992538,0.220075,88859.0,88858.0,0.0783909]
["bitfinex","BTCUSD",1741166993239,0.03528599,88860.0,88858.0,0.0783909]
["bitfinex","BTCUSD",1741166993445,0.03528599,88860.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741166993758,0.450127,88864.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741166993917,0.225063,88864.0,88858.0,0.0803909]
["bitfinex","BTCUSD",1741166994086,0.225065,88863.0,88858.0,0.0783909]
["bitfinex","BTCUSD",1741166994287,0.225063,88864.0,88858.0,0.0783909]
["bitfinex","BTCUSD",1741166994486,0.225063,88864.0,88858.0,0.3034659]
["bitfinex","BTCUSD",1741166994708,4e-05,88860.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741166995985,4e-05,88860.0,88859.0,0.22555002]
["bitfinex","BTCUSD",1741166996199,4e-05,88860.0,88859.0,0.228075]
["bitfinex","BTCUSD",1741166996565,4e-05,88860.0,88859.0,0.22851002]
["bitfinex","BTCUSD",1741166997085,8e-05,88860.0,88859.0,0.228035]
["bitfinex","BTCUSD",1741166997547,0.00012,88860.0,88859.0,0.003]
["bitfinex","BTCUSD",1741166997755,0.225193,88860.0,88859.0,0.003]
["bitfinex","BTCUSD",1741166998368,0.185193,88860.0,88859.0,0.003]
["bitfinex","BTCUSD",1741167000709,0.03528369,88863.0,88859.0,0.003]
["bitfinex","BTCUSD",1741167001010,4e-05,88860.0,88859.0,0.228075]
["bitfinex","BTCUSD",1741167001421,8e-05,88860.0,88859.0,0.22855002]
["bitfinex","BTCUSD",1741167001596,8e-05,88860.0,88859.0,0.30875002]
["bitfinex","BTCUSD",1741167001795,8e-05,88860.0,88859.0,0.32963316]
["bitfinex","BTCUSD",1741167002026,0.03528149,88875.0,88874.0,0.303237]
["bitfinex","BTCUSD",1741167002229,0.0002099,88891.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741167002427,0.0002099,88891.0,88890.0,0.303197]
["bitfinex","BTCUSD",1741167003499,0.0002099,88891.0,88890.0,0.30331413]
["bitfinex","BTCUSD",1741167003744,0.0002099,88891.0,88890.0,0.30231413]
["bitfinex","BTCUSD",1741167005023,0.0002499,88891.0,88890.0,0.30231413]
["bitfinex","BTCUSD",1741167005199,0.0002499,88891.0,88890.0,0.30531413]
["bitfinex","BTCUSD",1741167005638,0.0002499,88891.0,88890.0,0.30231413]
["bitfinex","BTCUSD",1741167005639,0.0002899,88891.0,88890.0,0.30231413]
["bitfinex","BTCUSD",1741167005866,9e-07,88891.0,88890.0,0.64841413]
["bitfinex","BTCUSD",1741167006057,9e-07,88891.0,88890.0,0.87677413]
["bitfinex","BTCUSD",1741167006260,7e-07,88908.0,88891.0,0.3767]
["bitfinex","BTCUSD",1741167006458,6e-07,88909.0,88908.0,0.646751]
["bitfinex","BTCUSD",1741167006659,6e-07,88909.0,88908.0,0.763751]
["bitfinex","BTCUSD",1741167009064,6e-07,88909.0,88908.0,0.770751]
["bitfinex","BTCUSD",1741167009244,6e-07,88909.0,88908.0,0.770631]
["bitfinex","BTCUSD",1741167009455,6e-07,88909.0,88908.0,0.763631]
["bitfinex","BTCUSD",1741167009625,6e-07,88909.0,88908.0,0.770631]
["bitfinex","BTCUSD",1741167010034,6e-07,88909.0,88908.0,0.763631]
["bitfinex","BTCUSD",1741167010493,6e-07,88909.0,88908.0,0.770631]
["bitfinex","BTCUSD",1741167011735,0.2249496,88909.0,88908.0,0.007]
["bitfinex","BTCUSD",1741167012709,0.2249496,88909.0,88893.0,0.0465]
["bitfinex","BTCUSD",1741167012710,0.224987,88894.0,88893.0,0.0465]
["bitfinex","BTCUSD",1741167013113,0.224991,88893.0,88890.0,0.29917713]
["bitfinex","BTCUSD",1741167013293,0.224985,88895.0,88890.0,0.29917713]
["bitfinex","BTCUSD",1741167013496,0.03527219,88901.0,88890.0,0.29917713]
["bitfinex","BTCUSD",1741167013853,4.06e-05,88909.0,88890.0,0.29917713]
["bitfinex","BTCUSD",1741167014136,8.06e-05,88909.0,88890.0,0.29917713]
["bitfinex","BTCUSD",1741167014339,0.224956,88907.0,88893.0,0.224987]
["bitfinex","BTCUSD",1741167014494,0.224951,88908.0,88895.0,0.224984]
["bitfinex","BTCUSD",1741167014751,0.224965,88903.0,88890.0,0.29917713]
["bitfinex","BTCUSD",1741167014950,8.06e-05,88909.0,88890.0,0.29917713]
["bitfinex","BTCUSD",1741167014951,0.224994,88891.0,88890.0,0.29917713]
["bitfinex","BTCUSD",1741167015349,0.224994,88891.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167016229,0.34691075,88900.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167016230,0.224944,88911.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167016435,4e-05,88891.0,88890.0,0.22511413]
["bitfinex","BTCUSD",1741167016690,0.225074,88891.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167017052,0.525074,88891.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167018143,0.225074,88891.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167018504,8e-05,88891.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167018883,8e-05,88891.0,88890.0,0.22511413]
["bitfinex","BTCUSD",1741167019339,8e-05,88891.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167019569,8e-05,88891.0,88890.0,0.22511413]
["bitfinex","BTCUSD",1741167019807,8e-05,88891.0,88890.0,0.30421413]
["bitfinex","BTCUSD",1741167019993,8e-05,88891.0,88890.0,0.30121413]
["bitfinex","BTCUSD",1741167020417,8e-05,88891.0,88890.0,0.34981413]
["bitfinex","BTCUSD",1741167020808,8e-05,88891.0,88890.0,0.34681413]
["bitfinex","BTCUSD",1741167021663,8e-05,88891.0,88890.0,0.64681413]
["bitfinex","BTCUSD",1741167021999,8e-05,88891.0,88890.0,0.64728915]
["bitfinex","BTCUSD",1741167022116,0.0001699,88903.0,88902.0,0.224966]
["bitfinex","BTCUSD",1741167022315,0.0001699,88903.0,88902.0,0.0765]
["bitfinex","BTCUSD",1741167022540,0.0001699,88903.0,88902.0,0.301466]
["bitfinex","BTCUSD",1741167023345,0.0001699,88903.0,88902.0,0.0765]
["bitfinex","BTCUSD",1741167023548,0.2251339,88903.0,88902.0,0.0765]
["bitfinex","BTCUSD",1741167023747,0.0001699,88903.0,88891.0,0.0774]
["bitfinex","BTCUSD",1741167023950,0.224986,88895.0,88891.0,0.0774]
["bitfinex","BTCUSD",1741167024349,0.224974,88899.0,88891.0,0.0774]
["bitfinex","BTCUSD",1741167024550,0.224974,88899.0,88891.0,0.302393]
["bitfinex","BTCUSD",1741167024551,0.224977,88898.0,88891.0,0.302393]
["bitfinex","BTCUSD",1741167024754,0.0011699,88903.0,88891.0,0.0774]
["bitfinex","BTCUSD",1741167024978,0.0001699,88903.0,88894.0,0.224984]
["bitfinex","BTCUSD",1741167025211,0.224973,88900.0,88891.0,0.0824]
["bitfinex","BTCUSD",1741167025413,0.22498,88897.0,88891.0,0.0824]
["bitfinex","BTCUSD",1741167025641,0.0001699,88903.0,88891.0,0.0824]
["bitfinex","BTCUSD",1741167025642,0.224992,88892.0,88891.0,0.0824]
["bitfinex","BTCUSD",1741167025912,0.224992,88892.0,88891.0,0.005]
["bitfinex","BTCUSD",1741167026496,0.224994,88891.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167028104,0.26227036,88891.0,88890.0,0.00011713]
["bitfinex","BTCUSD",1741167029253,0.26227036,88891.0,88890.0,0.00045673]
["bitfinex","BTCUSD",1741167033437,0.26227036,88891.0,88890.0,7.3e-07]
["bitfinex","BTCUSD",1741167033648,0.54153485,88891.0,88890.0,7.3e-07]
["bitfinex","BTCUSD",1741167034889,0.53953485,88891.0,88890.0,7.3e-07]
["bitfinex","BTCUSD",1741167035317,0.54253485,88891.0,88890.0,7.3e-07]
["bitfinex","BTCUSD",1741167036681,0.53953485,88891.0,88890.0,7.3e-07]
["bitfinex","BTCUSD",1741167037022,0.57481621,88891.0,88890.0,7.3e-07]
["bitfinex","BTCUSD",1741167037223,0.57881621,88891.0,88890.0,7.3e-07]
["bitfinex","BTCUSD",1741167039979,0.67881621,88891.0,88890.0,7.3e-07]
["bitfinex","BTCUSD",1741167040982,0.67881621,88891.0,88860.0,0.00047502]
["bitfinex","BTCUSD",1741167040983,0.52507,88861.0,88860.0,0.00047502]
["bitfinex","BTCUSD",1741167041160,0.23961385,88860.0,88859.0,0.0003398]
["bitfinex","BTCUSD",1741167041357,0.23961385,88860.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167041758,0.2749037,88860.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167042622,0.30059061,88860.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167042975,0.30888791,88860.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167043175,0.001,88861.0,88860.0,0.225073]
["bitfinex","BTCUSD",1741167043378,0.001,88861.0,88860.0,0.0491]
["bitfinex","BTCUSD",1741167043580,0.22507,88862.0,88860.0,0.0491]
["bitfinex","BTCUSD",1741167043763,0.22507,88861.0,88860.0,0.0451]
["bitfinex","BTCUSD",1741167046262,0.3,88866.0,88860.0,0.0451]
["bitfinex","BTCUSD",1741167046440,0.22507,88861.0,88860.0,0.0451]
["bitfinex","BTCUSD",1741167047242,0.02644814,88871.0,88860.0,0.0451]
["bitfinex","BTCUSD",1741167047441,0.225047,88871.0,88860.0,0.270173]
["bitfinex","BTCUSD",1741167047690,0.3,88869.0,88860.0,0.0451]
["bitfinex","BTCUSD",1741167047899,0.03528401,88869.0,88860.0,0.0451]
["bitfinex","BTCUSD",1741167048044,0.03528401,88869.0,88868.0,0.305152]
["bitfinex","BTCUSD",1741167048401,0.02669083,88884.0,88868.0,0.0801]
["bitfinex","BTCUSD",1741167048534,0.22505,88869.0,88868.0,0.0801]
["bitfinex","BTCUSD",1741167048961,0.22507,88861.0,88860.0,0.1227]
["bitfinex","BTCUSD",1741167049985,0.2603555,88861.0,88860.0,0.1227]
["bitfinex","BTCUSD",1741167050186,0.225073,88860.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167050547,0.0352855,88861.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167051003,0.225073,88860.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167051210,0.0352855,88861.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167051534,0.0352855,88861.0,88860.0,0.225073]
["bitfinex","BTCUSD",1741167051685,0.0352855,88861.0,88859.0,0.0020007]
["bitfinex","BTCUSD",1741167051872,0.0352855,88861.0,88859.0,0.2270737]
["bitfinex","BTCUSD",1741167052073,0.0352855,88861.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167052440,0.225073,88860.0,88859.0,0.0020007]
["bitfinex","BTCUSD",1741167052589,0.225073,88860.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167054529,0.225073,88860.0,88859.0,0.0020007]
["bitfinex","BTCUSD",1741167054734,0.225073,88860.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167055153,0.11866735,88878.0,88860.0,0.225073]
["bitfinex","BTCUSD",1741167055364,0.225037,88875.0,88861.0,0.076]
["bitfinex","BTCUSD",1741167055561,0.11896,88893.0,88866.0,0.225055]
["bitfinex","BTCUSD",1741167055761,0.1,88902.0,88861.0,0.076]
["bitfinex","BTCUSD",1741167055762,0.225054,88868.0,88861.0,0.076]
["bitfinex","BTCUSD",1741167055962,0.225059,88866.0,88861.0,0.076]
["bitfinex","BTCUSD",1741167056276,0.79770881,88890.0,88861.0,0.076]
["bitfinex","BTCUSD",1741167056473,0.225068,88862.0,88861.0,0.076]
["bitfinex","BTCUSD",1741167056904,0.26035313,88862.0,88861.0,0.076]
["bitfinex","BTCUSD",1741167057104,0.03528513,88862.0,88861.0,0.076]
["bitfinex","BTCUSD",1741167057306,0.26035313,88862.0,88861.0,0.076]
["bitfinex","BTCUSD",1741167057805,0.225073,88860.0,88859.0,7e-07]
["bitfinex","BTCUSD",1741167057981,0.225085,88855.0,88854.0,0.0788607]
["bitfinex","BTCUSD",1741167058151,0.225085,88855.0,88854.0,0.07897784]
["bitfinex","BTCUSD",1741167058831,0.26035313,88862.0,88854.0,0.07897784]
["bitfinex","BTCUSD",1741167059018,0.03528513,88862.0,88854.0,0.07897784]
["bitfinex","BTCUSD",1741167059449,0.225085,88855.0,88854.0,0.08297784]
["bitfinex","BTCUSD",1741167059635,0.225085,88855.0,88854.0,0.00411714]
["bitfinex","BTCUSD",1741167060604,0.225085,88855.0,88854.0,0.00011714]
["bitfinex","BTCUSD",1741167061010,0.03528513,88862.0,88854.0,0.00111714]
["bitfinex","BTCUSD",1741167061474,0.225083,88856.0,88854.0,0.00011714]
["bitfinex","BTCUSD",1741167061679,0.225078,88858.0,88854.0,0.00011714]
["bitfinex","BTCUSD",1741167061885,0.03528513,88862.0,88858.0,0.225077]
["bitfinex","BTCUSD",1741167062070,0.03528513,88862.0,88855.0,0.225085]
["bitfinex","BTCUSD",1741167062272,0.03528513,88862.0,88857.0,0.225078]
["bitfinex","BTCUSD",1741167062484,0.225085,88855.0,88854.0,0.00111714]
["bitfinex","BTCUSD",1741167063449,0.57273681,88880.0,88854.0,0.00111714]
["bitfinex","BTCUSD",1741167063659,0.1,88896.0,88854.0,0.00111714]
["bitfinex","BTCUSD",1741167063660,0.225039,88874.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167063867,0.12288,88885.0,88865.0,0.0473]
["bitfinex","BTCUSD",1741167064069,0.225057,88866.0,88865.0,0.0473]
["bitfinex","BTCUSD",1741167064292,0.225075,88859.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167064498,0.225083,88856.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167065156,0.3,88879.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167065476,0.225074,88860.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167065599,0.0001699,88861.0,88856.0,0.225081]
["bitfinex","BTCUSD",1741167065804,0.0001699,88861.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167066105,0.0001699,88861.0,88858.0,0.225077]
["bitfinex","BTCUSD",1741167066551,0.0001699,88861.0,88859.0,0.00047502]
["bitfinex","BTCUSD",1741167066724,0.0001699,88861.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167066924,0.225083,88856.0,88855.0,0.0827]
["bitfinex","BTCUSD",1741167067174,0.03545408,88861.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167067338,0.03545408,88861.0,88860.0,0.225073]
["bitfinex","BTCUSD",1741167067518,0.03545408,88861.0,88859.0,0.225073]
["bitfinex","BTCUSD",1741167067724,0.03545408,88861.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167068152,0.225081,88857.0,88855.0,0.0827]
["bitfinex","BTCUSD",1741167068328,0.225083,88856.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167070798,0.225083,88856.0,88855.0,0.0827]
["bitfinex","BTCUSD",1741167071110,0.225075,88860.0,88855.0,0.0827]
["bitfinex","BTCUSD",1741167071342,0.225081,88857.0,88855.0,0.0827]
["bitfinex","BTCUSD",1741167071478,0.225083,88856.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167072110,0.225081,88857.0,88855.0,0.0817]
["bitfinex","BTCUSD",1741167072320,0.225077,88859.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167072615,0.22508,88857.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167072817,0.225083,88856.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167073021,0.0001699,88861.0,88855.0,0.0797]
["bitfinex","BTCUSD",1741167073235,0.0001699,88861.0,88859.0,0.225073]
["bitfinex","BTCUSD",1741167073427,0.0001699,88861.0,88860.0,0.225073]
["bitfinex","BTCUSD",1741167073604,0.0001699,88861.0,88860.0,0.30654802]
["bitfinex","BTCUSD",1741167073932,0.0001699,88861.0,88860.0,0.47742802]
["bitfinex","BTCUSD",1741167075219,0.0001699,88891.0,88861.0,0.0805]
["bitfinex","BTCUSD",1741167075398,0.225012,88884.0,88883.0,0.126]
["bitfinex","BTCUSD",1741167075794,0.0001699,88891.0,88883.0,0.126]
["bitfinex","BTCUSD",1741167075991,0.0001699,88891.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741167076196,0.0001699,88891.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741167076533,0.0001699,88891.0,88890.0,0.349397]
["bitfinex","BTCUSD",1741167076772,0.00056119,88891.0,88890.0,0.349397]
["bitfinex","BTCUSD",1741167076945,0.00056119,88891.0,88890.0,0.1244]
["bitfinex","BTCUSD",1741167077122,0.00056119,88891.0,88890.0,0.1214]
["bitfinex","BTCUSD",1741167077514,0.22555519,88891.0,88890.0,0.1214]
["bitfinex","BTCUSD",1741167077754,0.22555519,88891.0,88890.0,0.1244]
["bitfinex","BTCUSD",1741167078133,0.26082569,88891.0,88890.0,0.1244]
["bitfinex","BTCUSD",1741167078973,0.26082569,88891.0,88890.0,0.003]
["bitfinex","BTCUSD",1741167079948,0.56082569,88891.0,88890.0,0.003]
["bitfinex","BTCUSD",1741167080951,0.67467026,88891.0,88890.0,0.003]
["bitfinex","BTCUSD",1741167081317,0.225025,88879.0,88878.0,0.2234]
["bitfinex","BTCUSD",1741167081704,0.225055,88867.0,88866.0,0.0459]
["bitfinex","BTCUSD",1741167082892,0.225055,88867.0,88866.0,0.005]
["bitfinex","BTCUSD",1741167084261,0.225055,88867.0,88857.0,0.0795]
["bitfinex","BTCUSD",1741167084466,0.225068,88862.0,88857.0,0.0795]
["bitfinex","BTCUSD",1741167085397,0.225063,88864.0,88857.0,0.304579]
["bitfinex","BTCUSD",1741167085628,0.00039105,88864.0,88857.0,0.304578]
["bitfinex","BTCUSD",1741167085833,0.00039105,88864.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741167086233,0.00039105,88864.0,88863.0,0.306565]
["bitfinex","BTCUSD",1741167086436,0.00039105,88864.0,88863.0,0.30704002]
["bitfinex","BTCUSD",1741167086804,0.00039105,88864.0,88863.0,0.0815]
["bitfinex","BTCUSD",1741167086938,0.00039105,88864.0,88863.0,0.306565]
["bitfinex","BTCUSD",1741167087134,0.00039105,88864.0,88863.0,0.0815]
["bitfinex","BTCUSD",1741167087940,0.00039105,88864.0,88863.0,0.309565]
["bitfinex","BTCUSD",1741167089439,0.00039105,88864.0,88863.0,0.3099048]
["bitfinex","BTCUSD",1741167089681,0.00039105,88864.0,88863.0,0.8055848]
["bitfinex","BTCUSD",1741167090015,0.224961,88905.0,88890.0,0.302097]
["bitfinex","BTCUSD",1741167090152,0.224959,88905.0,88890.0,0.302097]
["bitfinex","BTCUSD",1741167090340,0.224962,88904.0,88890.0,0.302097]
["bitfinex","BTCUSD",1741167090580,0.03527123,88892.0,88890.0,0.302097]
["bitfinex","BTCUSD",1741167091237,0.03527123,88892.0,88890.0,0.30221414]
["bitfinex","BTCUSD",1741167091625,0.0021699,88891.0,88890.0,0.30221414]
["bitfinex","BTCUSD",1741167092035,0.0021699,88891.0,88890.0,0.62811414]
["bitfinex","BTCUSD",1741167092233,0.0021699,88891.0,88890.0,0.92811414]
["bitfinex","BTCUSD",1741167093098,0.0001698,88908.0,88902.0,0.307366]
["bitfinex","BTCUSD",1741167093290,0.00251025,88921.0,88902.0,0.0824]
["bitfinex","BTCUSD",1741167093586,0.224948,88910.0,88902.0,0.307366]
["bitfinex","BTCUSD",1741167093826,0.224949,88909.0,88902.0,0.307366]
["bitfinex","BTCUSD",1741167094011,0.00251025,88921.0,88902.0,0.0824]
["bitfinex","BTCUSD",1741167094278,0.22494,88913.0,88902.0,0.307364]
["bitfinex","BTCUSD",1741167094520,0.224946,88911.0,88903.0,0.224962]
["bitfinex","BTCUSD",1741167094743,0.224962,88904.0,88902.0,0.0824]
["bitfinex","BTCUSD",1741167094976,0.224955,88907.0,88902.0,0.0854]
["bitfinex","BTCUSD",1741167095198,0.224949,88909.0,88902.0,0.0824]
["bitfinex","BTCUSD",1741167095383,0.224947,88910.0,88902.0,0.0844]
["bitfinex","BTCUSD",1741167095624,0.224959,88905.0,88902.0,0.0844]
["bitfinex","BTCUSD",1741167095855,0.224964,88903.0,88902.0,0.0824]
["bitfinex","BTCUSD",1741167096024,0.224964,88903.0,88902.0,0.0874]
["bitfinex","BTCUSD",1741167096601,0.26023184,88903.0,88902.0,0.005]
["bitfinex","BTCUSD",1741167097063,0.03526784,88903.0,88902.0,0.005]
["bitfinex","BTCUSD",1741167097279,0.03526784,88903.0,88895.0,0.224983]
["bitfinex","BTCUSD",1741167097503,0.03526784,88903.0,88893.0,0.0779]
["bitfinex","BTCUSD",1741167097504,0.03526784,88903.0,88902.0,0.224966]
["bitfinex","BTCUSD",1741167097724,0.03526784,88903.0,88902.0,0.227966]
["bitfinex","BTCUSD",1741167097962,0.03526784,88903.0,88902.0,0.307566]
["bitfinex","BTCUSD",1741167098426,0.03526784,88903.0,88902.0,0.361366]
["bitfinex","BTCUSD",1741167099922,0.03526784,88903.0,88902.0,0.1364]
["bitfinex","BTCUSD",1741167100150,0.03526784,88903.0,88902.0,0.361366]
["bitfinex","BTCUSD",1741167100701,0.03526784,88903.0,88902.0,0.1364]
["bitfinex","BTCUSD",1741167100929,0.26023184,88903.0,88902.0,0.1364]
["bitfinex","BTCUSD",1741167102079,0.26040174,88903.0,88902.0,0.1364]
["bitfinex","BTCUSD",1741167102784,0.2251339,88903.0,88902.0,0.006]
["bitfinex","BTCUSD",1741167104182,0.224975,88899.0,88895.0,0.0796]
["bitfinex","BTCUSD",1741167104416,0.224981,88897.0,88895.0,0.0796]
["bitfinex","BTCUSD",1741167104649,0.224978,88898.0,88890.0,0.04785694]
["bitfinex","BTCUSD",1741167104882,0.224976,88898.0,88890.0,0.04785694]
["bitfinex","BTCUSD",1741167105077,0.224982,88896.0,88890.0,0.04785694]
["bitfinex","BTCUSD",1741167105305,0.224989,88893.0,88890.0,0.04785694]
["bitfinex","BTCUSD",1741167105540,0.224994,88891.0,88890.0,0.04785694]
["bitfinex","BTCUSD",1741167105764,0.224994,88891.0,88890.0,0.00045694]
["bitfinex","BTCUSD",1741167107295,0.26026577,88891.0,88890.0,0.00045694]
["bitfinex","BTCUSD",1741167107866,0.26026577,88891.0,88890.0,0.00345694]
["bitfinex","BTCUSD",1741167108540,0.26026577,88891.0,88890.0,0.00045694]
["bitfinex","BTCUSD",1741167109184,0.26026577,88891.0,88890.0,0.00245694]
["bitfinex","BTCUSD",1741167109408,0.26026577,88891.0,88890.0,0.00045694]
["bitfinex","BTCUSD",1741167110629,0.26226577,88891.0,88890.0,0.00045694]
["bitfinex","BTCUSD",1741167112778,0.226994,88891.0,88890.0,0.00045694]
["bitfinex","BTCUSD",1741167116666,0.526994,88891.0,88890.0,0.00045694]
["bitfinex","BTCUSD",1741167117040,0.56227065,88891.0,88890.0,0.00045694]
["bitfinex","BTCUSD",1741167117676,0.5768115,88891.0,88890.0,9.4e-07]
["bitfinex","BTCUSD",1741167118263,0.69065607,88891.0,88890.0,9.4e-07]
["bitfinex","BTCUSD",1741167118466,0.68865607,88891.0,88890.0,9.4e-07]
["bitfinex","BTCUSD",1741167118917,0.68865607,88891.0,88863.0,0.00030074]
["bitfinex","BTCUSD",1741167118918,0.225063,88864.0,88863.0,0.00030074]
["bitfinex","BTCUSD",1741167119125,0.22505,88870.0,88863.0,0.00041791]
["bitfinex","BTCUSD",1741167119282,0.3,88879.0,88863.0,0.00041791]
["bitfinex","BTCUSD",1741167119479,0.225049,88870.0,88863.0,0.00041791]
["bitfinex","BTCUSD",1741167119687,0.03528044,88869.0,88863.0,0.00041791]
["bitfinex","BTCUSD",1741167119888,0.225053,88868.0,88863.0,0.00041791]
["bitfinex","BTCUSD",1741167120156,0.03528044,88869.0,88863.0,0.00041791]
["bitfinex","BTCUSD",1741167120396,0.225063,88864.0,88863.0,0.00041791]
["bitfinex","BTCUSD",1741167120593,0.03528044,88869.0,88863.0,0.00041791]
["bitfinex","BTCUSD",1741167120794,0.225063,88864.0,88863.0,0.00041791]
["bitfinex","BTCUSD",1741167122034,0.225054,88868.0,88863.0,0.00541791]
["bitfinex","BTCUSD",1741167122239,0.03528044,88869.0,88863.0,0.00541791]
["bitfinex","BTCUSD",1741167122467,0.03528044,88869.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741167122798,0.0576,88900.0,88870.0,0.0804]
["bitfinex","BTCUSD",1741167123008,0.0576,88900.0,88898.0,0.44995]
["bitfinex","BTCUSD",1741167123229,0.0576,88900.0,88897.0,0.0804]
["bitfinex","BTCUSD",1741167123230,0.224976,88898.0,88897.0,0.0804]
["bitfinex","BTCUSD",1741167123808,0.0576,88900.0,88899.0,0.224974]
["bitfinex","BTCUSD",1741167124216,0.0576,88900.0,88899.0,0.22509117]
["bitfinex","BTCUSD",1741167125533,0.0576,88900.0,88899.0,0.00011717]
["bitfinex","BTCUSD",1741167125765,0.0576,88900.0,88899.0,0.22509117]
["bitfinex","BTCUSD",1741167125968,0.0576,88900.0,88899.0,0.35539117]
["bitfinex","BTCUSD",1741167126198,0.0576,88900.0,88899.0,0.34939117]
["bitfinex","BTCUSD",1741167126402,0.0576,88900.0,88899.0,0.12441717]
["bitfinex","BTCUSD",1741167126589,0.0576,88900.0,88899.0,0.12941717]
["bitfinex","BTCUSD",1741167126788,0.282571,88900.0,88899.0,0.12941717]
["bitfinex","BTCUSD",1741167126987,0.0577699,88900.0,88899.0,0.35439117]
["bitfinex","BTCUSD",1741167127596,0.0577699,88900.0,88899.0,0.12941717]
["bitfinex","BTCUSD",1741167127801,0.2827409,88900.0,88899.0,0.12941717]
["bitfinex","BTCUSD",1741167128005,0.0577699,88900.0,88899.0,0.12941717]
["bitfinex","BTCUSD",1741167128209,0.0577699,88900.0,88899.0,0.34939117]
["bitfinex","BTCUSD",1741167128410,0.0577699,88900.0,88899.0,0.35239117]
["bitfinex","BTCUSD",1741167128748,0.0577699,88900.0,88899.0,0.34939117]
["bitfinex","BTCUSD",1741167129349,0.0577699,88900.0,88899.0,0.35239117]
["bitfinex","BTCUSD",1741167129690,0.0577699,88900.0,88899.0,0.12741717]
["bitfinex","BTCUSD",1741167129888,0.247121,88906.0,88899.0,0.12741717]
["bitfinex","BTCUSD",1741167130087,0.224971,88900.0,88899.0,0.12741717]
["bitfinex","BTCUSD",1741167130269,0.0576,88920.0,88899.0,0.35239017]
["bitfinex","BTCUSD",1741167130484,0.282533,88916.0,88907.0,0.224954]
["bitfinex","BTCUSD",1741167130871,0.0576,88916.0,88907.0,0.224954]
["bitfinex","BTCUSD",1741167131528,0.0576,88916.0,88907.0,0.304354]
["bitfinex","BTCUSD",1741167131735,0.0576,88916.0,88907.0,0.351254]
["bitfinex","BTCUSD",1741167132327,0.0576,88916.0,88907.0,0.352254]
["bitfinex","BTCUSD",1741167132539,0.0576,88916.0,88907.0,0.1263]
["bitfinex","BTCUSD",1741167132697,0.0576,88916.0,88907.0,0.351254]
["bitfinex","BTCUSD",1741167132894,0.0576,88916.0,88907.0,0.007]
["bitfinex","BTCUSD",1741167133119,0.282551,88908.0,88907.0,0.007]
["bitfinex","BTCUSD",1741167133425,0.31781868,88908.0,88907.0,0.007]
["bitfinex","BTCUSD",1741167133602,0.282551,88908.0,88907.0,0.007]
["bitfinex","BTCUSD",1741167134335,0.0576,88908.0,88899.0,0.00011717]
["bitfinex","BTCUSD",1741167134525,0.0576,88908.0,88905.0,0.224957]
["bitfinex","BTCUSD",1741167134753,0.0576,88908.0,88907.0,0.308454]
["bitfinex","BTCUSD",1741167134940,0.0576,88908.0,88907.0,0.356154]
["bitfinex","BTCUSD",1741167136525,0.0576,88908.0,88907.0,0.656154]
["bitfinex","BTCUSD",1741167137283,0.0576,88910.0,88909.0,0.224949]
["bitfinex","BTCUSD",1741167137612,0.0576,88910.0,88909.0,0.647749]
["bitfinex","BTCUSD",1741167137809,0.0576,88910.0,88909.0,0.66228985]
["bitfinex","BTCUSD",1741167138337,0.0576,88914.0,88909.0,0.66228985]
["bitfinex","BTCUSD",1741167138338,5e-08,88924.0,88920.0,0.3829]
["bitfinex","BTCUSD",1741167138590,9.5e-07,88935.0,88934.0,0.524885]
["bitfinex","BTCUSD",1741167138765,9.5e-07,88935.0,88934.0,0.94244585]
["bitfinex","BTCUSD",1741167138968,9.5e-07,88935.0,88934.0,0.727905]
["bitfinex","BTCUSD",1741167139183,9.5e-07,88935.0,88934.0,0.75128227]
["bitfinex","BTCUSD",1741167139511,9.5e-07,88935.0,88934.0,0.727905]
["bitfinex","BTCUSD",1741167139771,9.5e-07,88935.0,88934.0,0.50302]
["bitfinex","BTCUSD",1741167139991,9.5e-07,88935.0,88934.0,0.20313717]
["bitfinex","BTCUSD",1741167141001,0.22488395,88935.0,88934.0,0.00011717]
["bitfinex","BTCUSD",1741167142011,0.52488395,88935.0,88934.0,0.00011717]
["bitfinex","BTCUSD",1741167142201,0.52488395,88935.0,88934.0,0.00411717]
["bitfinex","BTCUSD",1741167142377,0.5394248,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167142967,0.52478773,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167143146,0.53932858,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167143823,0.65988858,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167144182,0.52478773,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167144390,0.64546773,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167145395,0.64746773,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167145594,0.64546773,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167146024,0.64746773,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167147215,0.52678773,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167149039,0.54132858,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167149684,0.65517315,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167150035,0.72757315,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167150948,0.65534305,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167151183,0.11601447,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167151402,0.34089747,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167151808,0.282479,88937.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167152018,0.23942385,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167152224,0.53942385,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167152433,0.54442385,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167152633,0.53942385,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167153650,0.54242385,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167156051,0.66562385,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167156469,0.73802385,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167156675,0.85291405,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167156878,0.88692385,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167157173,1.31432385,88935.0,88934.0,1.7e-07]
["bitfinex","BTCUSD",1741167157626,0.53949185,88908.0,88907.0,8e-07]
["bitfinex","BTCUSD",1741167157816,0.66277185,88908.0,88907.0,0.00011803]
["bitfinex","BTCUSD",1741167158018,0.66277185,88908.0,88907.0,3e-08]
["bitfinex","BTCUSD",1741167159012,0.225009,88885.0,88884.0,0.21967645]
["bitfinex","BTCUSD",1741167159221,0.225009,88885.0,88884.0,0.21979378]
["bitfinex","BTCUSD",1741167160386,0.225006,88887.0,88884.0,0.21979378]
["bitfinex","BTCUSD",1741167160590,0.3,88892.0,88884.0,0.21979378]
["bitfinex","BTCUSD",1741167160797,0.12328,88908.0,88884.0,0.21979378]
["bitfinex","BTCUSD",1741167160798,0.34717406,88920.0,88884.0,0.21979378]
["bitfinex","BTCUSD",1741167161002,0.34717406,88930.0,88886.0,0.0797]
["bitfinex","BTCUSD",1741167161207,0.34717406,88930.0,88888.0,0.0797]
["bitfinex","BTCUSD",1741167161208,0.224904,88927.0,88888.0,0.0797]
["bitfinex","BTCUSD",1741167161469,0.3274,88929.0,88885.0,0.0468]
["bitfinex","BTCUSD",1741167161470,0.224906,88926.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741167161669,0.224904,88927.0,88907.0,0.0797]
["bitfinex","BTCUSD",1741167161877,0.37614456,88930.0,88908.0,0.0482]
["bitfinex","BTCUSD",1741167162049,0.224898,88929.0,88908.0,0.0482]
["bitfinex","BTCUSD",1741167162283,0.36759807,88930.0,88908.0,0.0482]
["bitfinex","BTCUSD",1741167162491,0.224898,88929.0,88908.0,0.0482]
["bitfinex","BTCUSD",1741167162680,0.224928,88918.0,88908.0,0.04631733]
["bitfinex","BTCUSD",1741167162908,0.224949,88909.0,88908.0,0.04631733]
["bitfinex","BTCUSD",1741167163225,0.02142401,88930.0,88908.0,0.04631733]
["bitfinex","BTCUSD",1741167163454,0.001,88930.0,88909.0,0.224949]
["bitfinex","BTCUSD",1741167163679,0.001,88930.0,88912.0,0.224939]
["bitfinex","BTCUSD",1741167163886,0.001,88930.0,88908.0,0.04665713]
["bitfinex","BTCUSD",1741167164098,0.224935,88915.0,88908.0,0.04665713]
["bitfinex","BTCUSD",1741167164338,0.001,88930.0,88908.0,0.04665713]
["bitfinex","BTCUSD",1741167164537,0.34817406,88930.0,88908.0,0.04665713]
["bitfinex","BTCUSD",1741167164740,0.224903,88927.0,88908.0,0.04665713]
["bitfinex","BTCUSD",1741167165093,0.224926,88918.0,88908.0,0.04665713]
["bitfinex","BTCUSD",1741167165309,0.224922,88920.0,88910.0,0.224945]
["bitfinex","BTCUSD",1741167165521,0.3,88929.0,88908.0,0.04665713]
["bitfinex","BTCUSD",1741167165735,0.224914,88923.0,88914.0,0.224934]
["bitfinex","BTCUSD",1741167166071,0.2249,88929.0,88919.0,0.224922]
["bitfinex","BTCUSD",1741167166336,0.02091144,88936.0,88913.0,0.00157443]
["bitfinex","BTCUSD",1741167166555,0.0576,88939.0,88914.0,0.00157424]
["bitfinex","BTCUSD",1741167166772,0.0576,88939.0,88934.0,0.224885]
["bitfinex","BTCUSD",1741167166982,0.0576,88939.0,88934.0,0.349385]
["bitfinex","BTCUSD",1741167167291,0.0576,88939.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741167167497,0.0576,88939.0,88936.0,0.30528]
["bitfinex","BTCUSD",1741167168322,0.0576,88939.0,88936.0,0.33828975]
["bitfinex","BTCUSD",1741167168533,0.0576,88939.0,88936.0,0.33840708]
["bitfinex","BTCUSD",1741167168851,0.0576,88939.0,88936.0,0.11352708]
["bitfinex","BTCUSD",1741167169069,0.0586,88937.0,88936.0,0.12052708]
["bitfinex","BTCUSD",1741167169279,0.0586,88937.0,88936.0,0.34870728]
["bitfinex","BTCUSD",1741167169479,0.0586,88937.0,88936.0,0.12382728]
["bitfinex","BTCUSD",1741167169680,0.0596,88937.0,88936.0,0.09781753]
["bitfinex","BTCUSD",1741167169885,0.284478,88937.0,88936.0,0.09781753]
["bitfinex","BTCUSD",1741167170093,0.0576,88937.0,88936.0,0.09081753]
["bitfinex","BTCUSD",1741167170303,0.282478,88937.0,88936.0,0.09781753]
["bitfinex","BTCUSD",1741167170534,0.283478,88937.0,88936.0,0.09781753]
["bitfinex","BTCUSD",1741167170865,0.0586,88937.0,88936.0,0.08751733]
["bitfinex","BTCUSD",1741167171071,0.283478,88937.0,88936.0,0.08751733]
["bitfinex","BTCUSD",1741167171470,0.0586,88937.0,88936.0,0.08751733]
["bitfinex","BTCUSD",1741167171679,0.0586,88937.0,88936.0,0.31239733]
["bitfinex","BTCUSD",1741167172260,0.0576,88937.0,88936.0,0.30539733]
["bitfinex","BTCUSD",1741167172481,0.0576,88937.0,88936.0,0.30939733]
["bitfinex","BTCUSD",1741167172681,0.0586,88937.0,88936.0,0.30939733]
["bitfinex","BTCUSD",1741167176200,0.0587699,88937.0,88936.0,0.30939733]
["bitfinex","BTCUSD",1741167176947,0.0587699,88937.0,88936.0,0.73529733]
["bitfinex","BTCUSD",1741167178345,0.0587699,88937.0,88936.0,0.74983818]
["bitfinex","BTCUSD",1741167179171,0.0587699,88937.0,88936.0,1.58843818]
["bitfinex","BTCUSD",1741167179387,0.0587699,88937.0,88936.0,1.68843818]
["bitfinex","BTCUSD",1741167179679,0.0587699,88937.0,88936.0,1.68839818]
["bitfinex","BTCUSD",1741167181864,0.0587699,88937.0,88936.0,1.69868451]
["bitfinex","BTCUSD",1741167182064,0.0587699,88937.0,88936.0,1.48414366]
["bitfinex","BTCUSD",1741167182215,0.0587699,88937.0,88936.0,1.58414366]
["bitfinex","BTCUSD",1741167182422,0.0587699,88937.0,88936.0,1.18414366]
["bitfinex","BTCUSD",1741167182631,0.0587699,88937.0,88936.0,0.31564366]
["bitfinex","BTCUSD",1741167182632,0.0577699,88937.0,88936.0,0.31564366]
["bitfinex","BTCUSD",1741167182984,0.0577699,88937.0,88936.0,0.31235733]
["bitfinex","BTCUSD",1741167183185,9e-07,88945.0,88942.0,0.224865]
["bitfinex","BTCUSD",1741167183398,9e-07,88945.0,88944.0,0.52486]
["bitfinex","BTCUSD",1741167183805,0.0577699,88980.0,88950.0,0.1]
["bitfinex","BTCUSD",1741167183954,1e-06,88967.0,88966.0,0.224804]
["bitfinex","BTCUSD",1741167184514,1e-06,88967.0,88963.0,0.304312]
["bitfinex","BTCUSD",1741167184515,1e-06,88967.0,88963.0,0.0795]
["bitfinex","BTCUSD",1741167185081,0.224805,88967.0,88963.0,0.0795]
["bitfinex","BTCUSD",1741167185300,0.00039275,88967.0,88950.0,0.07607502]
["bitfinex","BTCUSD",1741167185510,0.224807,88966.0,88950.0,0.0756]
["bitfinex","BTCUSD",1741167185734,0.04372708,88971.0,88950.0,0.0756]
["bitfinex","BTCUSD",1741167185937,0.04372708,88971.0,88951.0,0.224842]
["bitfinex","BTCUSD",1741167186342,0.04372708,88971.0,88950.0,0.07999175]
["bitfinex","BTCUSD",1741167186546,0.224806,88966.0,88950.0,0.07999175]
["bitfinex","BTCUSD",1741167186878,0.04372708,88971.0,88950.0,0.61459175]
["bitfinex","BTCUSD",1741167187090,0.04372708,88971.0,88970.0,0.300594]
["bitfinex","BTCUSD",1741167187702,0.04372708,88971.0,88970.0,0.626494]
["bitfinex","BTCUSD",1741167188389,0.04372708,88971.0,88970.0,0.300594]
["bitfinex","BTCUSD",1741167188602,0.0626,88982.0,88970.0,0.300594]
["bitfinex","BTCUSD",1741167188603,9e-07,88982.0,88981.0,0.1]
["bitfinex","BTCUSD",1741167188753,9e-07,88982.0,88981.0,0.64135592]
["bitfinex","BTCUSD",1741167188953,9e-07,88982.0,88981.0,0.63978287]
["bitfinex","BTCUSD",1741167189202,0.00057,88989.0,88987.0,0.624751]
["bitfinex","BTCUSD",1741167189580,0.00057,88989.0,88987.0,0.724751]
["bitfinex","BTCUSD",1741167189923,0.00057,88989.0,88987.0,1.33856833]
["bitfinex","BTCUSD",1741167190134,0.00057,88989.0,88987.0,1.36944413]
["bitfinex","BTCUSD",1741167190303,0.00057,88989.0,88987.0,1.33856833]
["bitfinex","BTCUSD",1741167190480,0.00057,88989.0,88987.0,0.60696833]
["bitfinex","BTCUSD",1741167190913,0.00057,88989.0,88987.0,0.08221733]
["bitfinex","BTCUSD",1741167191127,0.00057,88989.0,88987.0,0.00711733]
["bitfinex","BTCUSD",1741167191346,0.00057,88989.0,88987.0,0.26487808]
["bitfinex","BTCUSD",1741167191617,0.00057,88989.0,88987.0,0.06673964]
["bitfinex","BTCUSD",1741167191826,0.00057,88989.0,88987.0,0.05973964]
["bitfinex","BTCUSD",1741167192035,0.225316,88989.0,88987.0,0.05973964]
["bitfinex","BTCUSD",1741167192351,0.282349,88988.0,88987.0,0.02672989]
["bitfinex","BTCUSD",1741167192729,0.282349,88988.0,88987.0,0.03372989]
["bitfinex","BTCUSD",1741167192933,0.0576,88988.0,88987.0,0.00711733]
["bitfinex","BTCUSD",1741167193158,0.282349,88988.0,88987.0,0.00011733]
["bitfinex","BTCUSD",1741167193504,0.0576,88988.0,88987.0,0.00611733]
["bitfinex","BTCUSD",1741167194115,0.282349,88988.0,88987.0,0.00611733]
["bitfinex","BTCUSD",1741167197164,0.0576,88988.0,88987.0,0.00611733]
["bitfinex","BTCUSD",1741167197989,0.0576,88988.0,88987.0,0.23086833]
["bitfinex","BTCUSD",1741167198190,0.0576,88988.0,88987.0,0.43086833]
["bitfinex","BTCUSD",1741167199238,9e-07,88997.0,88990.0,0.224744]
["bitfinex","BTCUSD",1741167199443,9e-07,88997.0,88996.0,0.271729]
["bitfinex","BTCUSD",1741167200049,9e-07,88997.0,88996.0,0.597629]
["bitfinex","BTCUSD",1741167200493,0.0010009,88997.0,88996.0,0.57822389]
["bitfinex","BTCUSD",1741167200893,0.0010009,88997.0,88996.0,0.61123364]
["bitfinex","BTCUSD",1741167201189,9e-07,88997.0,88996.0,0.61123364]
["bitfinex","BTCUSD",1741167201427,0.00112575,89028.0,89008.0,0.224698]
["bitfinex","BTCUSD",1741167201696,1e-06,89009.0,89008.0,0.550598]
["bitfinex","BTCUSD",1741167202897,0.0004,89029.0,89008.0,0.3259]
["bitfinex","BTCUSD",1741167203103,0.0004,89029.0,89028.0,0.224648]
["bitfinex","BTCUSD",1741167203301,0.0004,89029.0,89028.0,0.22622013]
["bitfinex","BTCUSD",1741167203713,0.0004,89029.0,89028.0,0.224648]
["bitfinex","BTCUSD",1741167203919,0.0004,89029.0,89028.0,0.25765775]
["bitfinex","BTCUSD",1741167204357,0.0004,89029.0,89028.0,0.03300975]
["bitfinex","BTCUSD",1741167204537,0.0004,89029.0,89028.0,0.03312708]
["bitfinex","BTCUSD",1741167204747,0.0004,89029.0,89028.0,0.25777508]
["bitfinex","BTCUSD",1741167205104,0.0004,89029.0,89028.0,0.26477508]
["bitfinex","BTCUSD",1741167205659,0.0012254,89044.0,89028.0,0.26477508]
["bitfinex","BTCUSD",1741167205660,0.0044,89036.0,89028.0,0.06674577]
["bitfinex","BTCUSD",1741167205887,0.229028,89036.0,89028.0,0.06674577]
["bitfinex","BTCUSD",1741167206094,0.0044,89036.0,89028.0,0.06674577]
["bitfinex","BTCUSD",1741167206301,0.0044,89036.0,89028.0,0.05974577]
["bitfinex","BTCUSD",1741167206728,0.0044,89036.0,89028.0,0.06674577]
["bitfinex","BTCUSD",1741167206941,0.224638,89033.0,89028.0,0.05974577]
["bitfinex","BTCUSD",1741167207064,0.224645,89030.0,89028.0,0.05974577]
["bitfinex","BTCUSD",1741167207264,0.22464,89031.0,89028.0,0.03373602]
["bitfinex","BTCUSD",1741167207460,0.22464,89031.0,89028.0,0.02673602]
["bitfinex","BTCUSD",1741167207724,0.224645,89029.0,89028.0,0.02673602]
["bitfinex","BTCUSD",1741167207960,0.224645,89029.0,89028.0,0.03373602]
["bitfinex","BTCUSD",1741167208477,0.224645,89029.0,89028.0,0.02673602]
["bitfinex","BTCUSD",1741167208682,0.224645,89029.0,89028.0,0.01649553]
["bitfinex","BTCUSD",1741167209040,0.22463,89035.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167209197,0.224641,89031.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167209396,0.22463,89035.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167209599,0.224645,89029.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167209802,0.0044,89036.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167210027,0.22463,89035.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167210187,0.0044,89036.0,89028.0,0.00711733]
["bitfinex","BTCUSD",1741167210399,0.224644,89030.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167210612,0.224645,89029.0,89028.0,0.00711733]
["bitfinex","BTCUSD",1741167210815,0.225645,89029.0,89028.0,0.00711733]
["bitfinex","BTCUSD",1741167211019,0.225645,89029.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167211214,0.225645,89029.0,89028.0,0.00611733]
["bitfinex","BTCUSD",1741167211699,0.0044,89036.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167211852,0.224644,89030.0,89028.0,0.00711733]
["bitfinex","BTCUSD",1741167212077,0.001,89029.0,89028.0,0.00711733]
["bitfinex","BTCUSD",1741167213069,0.0044,89036.0,89028.0,0.00711733]
["bitfinex","BTCUSD",1741167213070,0.0044,89036.0,89028.0,0.68406533]
["bitfinex","BTCUSD",1741167213305,0.0044,89036.0,89035.0,0.22463]
["bitfinex","BTCUSD",1741167213739,0.0044,89036.0,89035.0,0.22363]
["bitfinex","BTCUSD",1741167214360,0.0054,89036.0,89035.0,0.22363]
["bitfinex","BTCUSD",1741167214869,0.0054,89036.0,89035.0,0.25024869]
["bitfinex","BTCUSD",1741167215043,0.0064,89036.0,89035.0,0.25724869]
["bitfinex","BTCUSD",1741167215269,0.0044,89036.0,89035.0,0.25024869]
["bitfinex","BTCUSD",1741167216244,0.0044,89036.0,89035.0,0.02661869]
["bitfinex","BTCUSD",1741167216628,0.0044,89036.0,89035.0,0.25124869]
["bitfinex","BTCUSD",1741167217870,0.0044,89036.0,89035.0,0.02661869]
["bitfinex","BTCUSD",1741167218059,0.229028,89036.0,89035.0,0.02661869]
["bitfinex","BTCUSD",1741167218283,0.228528,89036.0,89035.0,0.03361869]
["bitfinex","BTCUSD",1741167218694,0.228528,89036.0,89035.0,0.02661869]
["bitfinex","BTCUSD",1741167219008,0.228528,89036.0,89035.0,0.03361869]
["bitfinex","BTCUSD",1741167219822,0.228528,89036.0,89035.0,0.01724049]
["bitfinex","BTCUSD",1741167220032,0.228528,89036.0,89035.0,0.007]
["bitfinex","BTCUSD",1741167220235,0.224645,89029.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167220846,0.224639,89032.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167221051,0.224645,89029.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167222584,0.524645,89029.0,89028.0,0.00011733]
["bitfinex","BTCUSD",1741167223441,0.524645,89029.0,89028.0,3.3e-07]
["bitfinex","BTCUSD",1741167223644,0.654645,89029.0,89028.0,3.3e-07]
["bitfinex","BTCUSD",1741167223846,0.654645,89029.0,88996.0,0.09788158]
["bitfinex","BTCUSD",1741167223847,0.224716,89001.0,88996.0,0.09788158]
["bitfinex","BTCUSD",1741167224050,0.224716,89001.0,89000.0,0.20011733]
["bitfinex","BTCUSD",1741167224613,0.24393146,89001.0,89000.0,0.20011733]
["bitfinex","BTCUSD",1741167225234,0.3,89005.0,89000.0,0.20011733]
["bitfinex","BTCUSD",1741167225656,0.3274,89009.0,89000.0,0.20011733]
["bitfinex","BTCUSD",1741167225863,0.224716,89001.0,89000.0,0.20711733]
["bitfinex","BTCUSD",1741167226280,0.24390303,89001.0,89000.0,0.20711733]
["bitfinex","BTCUSD",1741167226485,0.54390303,89001.0,89000.0,0.20711733]
["bitfinex","BTCUSD",1741167227089,0.54390303,89001.0,89000.0,0.00711733]
["bitfinex","BTCUSD",1741167227219,0.54390303,89001.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167227744,0.54390303,89001.0,89000.0,0.00711733]
["bitfinex","BTCUSD",1741167227944,0.54390303,89001.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167228123,0.3274,89009.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167228306,0.001,89001.0,89000.0,0.00711733]
["bitfinex","BTCUSD",1741167228513,0.225716,89001.0,89000.0,0.00711733]
["bitfinex","BTCUSD",1741167229158,0.224716,89001.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167230464,0.22471,89004.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167230705,0.22471,89004.0,89000.0,0.00611733]
["bitfinex","BTCUSD",1741167230973,0.224716,89001.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167231411,0.225716,89001.0,89000.0,0.00611733]
["bitfinex","BTCUSD",1741167231641,0.224716,89001.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167231870,0.224716,89001.0,89000.0,0.00311733]
["bitfinex","BTCUSD",1741167232111,0.224716,89001.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167232343,0.524716,89001.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167232583,0.524716,89001.0,89000.0,0.00511733]
["bitfinex","BTCUSD",1741167232810,0.525716,89001.0,89000.0,0.00511733]
["bitfinex","BTCUSD",1741167234210,0.852116,89001.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167234441,0.853116,89001.0,89000.0,0.00411733]
["bitfinex","BTCUSD",1741167234658,0.903116,89001.0,89000.0,0.00011733]
["bitfinex","BTCUSD",1741167235141,0.575716,89001.0,89000.0,0.00311733]
["bitfinex","BTCUSD",1741167237484,0.575716,89001.0,89000.0,0.00345673]
["bitfinex","BTCUSD",1741167237732,0.275716,89001.0,89000.0,0.00345673]
["bitfinex","BTCUSD",1741167238431,0.051,89001.0,89000.0,0.00345673]
["bitfinex","BTCUSD",1741167238897,0.051,89001.0,89000.0,0.22817573]
["bitfinex","BTCUSD",1741167239177,0.0040697,89036.0,89004.0,0.337061]
["bitfinex","BTCUSD",1741167239421,0.0040697,89036.0,89005.0,0.13077254]
["bitfinex","BTCUSD",1741167239680,0.224631,89035.0,89005.0,0.1292]
["bitfinex","BTCUSD",1741167240152,0.224661,89023.0,89005.0,0.1292]
["bitfinex","BTCUSD",1741167240404,0.224701,89007.0,89006.0,0.3361535]
["bitfinex","BTCUSD",1741167240652,0.0001697,89028.0,89006.0,0.0102135]
["bitfinex","BTCUSD",1741167240911,0.224698,89009.0,89006.0,0.0102135]
["bitfinex","BTCUSD",1741167241171,0.224701,89007.0,89006.0,0.0102135]
["bitfinex","BTCUSD",1741167241436,0.22468,89016.0,89006.0,0.0102135]
["bitfinex","BTCUSD",1741167241699,0.0001697,89028.0,89006.0,0.0092135]
["bitfinex","BTCUSD",1741167241992,0.0001697,89028.0,89007.0,0.0015727]
["bitfinex","BTCUSD",1741167242192,0.0001697,89028.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741167242426,0.0001697,89028.0,89017.0,0.224676]
["bitfinex","BTCUSD",1741167242669,0.0001697,89028.0,89021.0,0.224664]
["bitfinex","BTCUSD",1741167242908,0.0001697,89028.0,89022.0,0.224662]
["bitfinex","BTCUSD",1741167243141,0.0001697,89028.0,89008.0,0.1263]
["bitfinex","BTCUSD",1741167243142,0.0001697,89028.0,89010.0,0.34717406]
["bitfinex","BTCUSD",1741167243369,0.0001697,89028.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741167243619,0.0001697,89028.0,89020.0,0.224667]
["bitfinex","BTCUSD",1741167243876,0.224651,89027.0,89020.0,0.223667]
["bitfinex","BTCUSD",1741167244124,0.224651,89027.0,89016.0,0.224676]
["bitfinex","BTCUSD",1741167244125,0.0001697,89028.0,89010.0,0.00011733]
["bitfinex","BTCUSD",1741167244641,0.224691,89011.0,89010.0,0.00011733]
["bitfinex","BTCUSD",1741167245350,0.2258177,89028.0,89027.0,0.005]
["bitfinex","BTCUSD",1741167245845,0.2258177,89028.0,89010.0,0.00011733]
["bitfinex","BTCUSD",1741167245846,0.224691,89011.0,89010.0,0.00011733]
["bitfinex","BTCUSD",1741167247569,0.225691,89011.0,89010.0,0.00711733]
["bitfinex","BTCUSD",1741167247822,0.225691,89011.0,89010.0,0.00011733]
["bitfinex","BTCUSD",1741167247823,0.224691,89011.0,89010.0,0.00011733]
["bitfinex","BTCUSD",1741167248339,0.001,89011.0,89010.0,0.00711733]
["bitfinex","BTCUSD",1741167248549,0.001,89011.0,89010.0,0.23181033]
["bitfinex","BTCUSD",1741167248806,0.224691,89011.0,89010.0,0.00711733]
["bitfinex","BTCUSD",1741167250496,0.224691,89011.0,89010.0,0.00745673]
["bitfinex","BTCUSD",1741167250956,0.524691,89011.0,89010.0,0.00745673]
["bitfinex","BTCUSD",1741167251159,0.524691,89011.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167253255,0.224691,89011.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167253753,0.224691,89011.0,89010.0,0.00145673]
["bitfinex","BTCUSD",1741167254561,0.0040697,89036.0,89010.0,0.00145673]
["bitfinex","BTCUSD",1741167254766,0.0040697,89036.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741167254973,0.0040697,89036.0,89024.0,0.224656]
["bitfinex","BTCUSD",1741167255297,0.0040697,89036.0,89014.0,0.224681]
["bitfinex","BTCUSD",1741167255453,0.224678,89016.0,89015.0,0.00047502]
["bitfinex","BTCUSD",1741167255660,0.0040697,89036.0,89011.0,0.00047502]
["bitfinex","BTCUSD",1741167255857,0.224648,89029.0,89010.0,0.00145673]
["bitfinex","BTCUSD",1741167256055,0.224661,89023.0,89010.0,0.00145673]
["bitfinex","BTCUSD",1741167256263,0.224663,89023.0,89015.0,0.224679]
["bitfinex","BTCUSD",1741167256463,0.224658,89024.0,89015.0,0.224679]
["bitfinex","BTCUSD",1741167256662,0.224675,89018.0,89010.0,0.22514973]
["bitfinex","BTCUSD",1741167256862,0.224662,89023.0,89011.0,0.22469]
["bitfinex","BTCUSD",1741167257112,0.0040697,89036.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167257285,0.224645,89030.0,89014.0,0.224681]
["bitfinex","BTCUSD",1741167257447,0.224663,89022.0,89015.0,0.231679]
["bitfinex","BTCUSD",1741167257642,0.001,89023.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167257858,0.224688,89012.0,89011.0,0.00747502]
["bitfinex","BTCUSD",1741167258057,0.1875642,89014.0,89011.0,0.007]
["bitfinex","BTCUSD",1741167258261,0.3410137,89036.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167258461,0.224691,89011.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167260452,0.225691,89011.0,89010.0,0.00745673]
["bitfinex","BTCUSD",1741167261060,0.224691,89011.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167263231,0.225691,89011.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167263919,0.224691,89011.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167264145,0.524691,89011.0,89010.0,0.00245673]
["bitfinex","BTCUSD",1741167266350,0.524691,89011.0,89010.0,0.00045673]
["bitfinex","BTCUSD",1741167266850,0.524691,89011.0,89010.0,7.3e-07]
["bitfinex","BTCUSD",1741167267078,0.524716,89001.0,89000.0,1.3e-07]
["bitfinex","BTCUSD",1741167267276,0.524716,89001.0,89000.0,5.2e-07]
["bitfinex","BTCUSD",1741167267642,0.624716,89001.0,89000.0,5.2e-07]
["bitfinex","BTCUSD",1741167268003,0.524751,88987.0,88986.0,1.2e-07]
["bitfinex","BTCUSD",1741167268217,0.524751,88987.0,88986.0,0.00011756]
["bitfinex","BTCUSD",1741167268573,0.524751,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167268915,0.852151,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167270260,0.853151,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167270556,0.852151,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167271059,0.855151,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167271941,0.937751,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167272165,1.15984329,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167272309,1.17921142,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167272882,1.12015998,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167273070,1.22015998,88987.0,88986.0,5.6e-07]
["bitfinex","BTCUSD",1741167273230,0.52487,88940.0,88939.0,0.00047502]
["bitfinex","BTCUSD",1741167273439,0.524878,88937.0,88936.0,2.2e-07]
["bitfinex","BTCUSD",1741167273623,0.54213286,88937.0,88936.0,2.2e-07]
["bitfinex","BTCUSD",1741167274437,0.86953286,88937.0,88936.0,2.2e-07]
["bitfinex","BTCUSD",1741167274641,0.55239544,88937.0,88936.0,2.2e-07]
["bitfinex","BTCUSD",1741167275281,0.00011744,88937.0,88936.0,0.22488022]
["bitfinex","BTCUSD",1741167275509,0.00011744,88937.0,88936.0,0.30738022]
["bitfinex","BTCUSD",1741167275937,0.00011744,88937.0,88936.0,0.08250022]
["bitfinex","BTCUSD",1741167276114,0.00011744,88937.0,88936.0,0.30738022]
["bitfinex","BTCUSD",1741167276549,0.00011744,88937.0,88936.0,0.31038022]
["bitfinex","BTCUSD",1741167276682,0.00011744,88937.0,88936.0,0.30738022]
["bitfinex","BTCUSD",1741167277095,0.00011744,88937.0,88936.0,0.08250022]
["bitfinex","BTCUSD",1741167277312,0.00111744,88937.0,88936.0,0.08950022]
["bitfinex","BTCUSD",1741167277520,0.22599544,88937.0,88936.0,0.08950022]
["bitfinex","BTCUSD",1741167277727,0.52599544,88937.0,88936.0,0.00700022]
["bitfinex","BTCUSD",1741167277978,0.85339544,88937.0,88936.0,0.00700022]
["bitfinex","BTCUSD",1741167278291,0.85387046,88937.0,88936.0,0.00700022]
["bitfinex","BTCUSD",1741167278495,0.85836214,88937.0,88936.0,0.00700022]
["bitfinex","BTCUSD",1741167278698,0.85883716,88937.0,88936.0,2.2e-07]
["bitfinex","BTCUSD",1741167279156,0.98169816,88937.0,88936.0,2.2e-07]
["bitfinex","BTCUSD",1741167279306,0.524936,88914.0,88913.0,6.2e-07]
["bitfinex","BTCUSD",1741167279464,0.524936,88914.0,88893.0,0.0771]
["bitfinex","BTCUSD",1741167279465,0.524941,88912.0,88911.0,0.0003394]
["bitfinex","BTCUSD",1741167279880,0.852341,88912.0,88911.0,0.0003394]
["bitfinex","BTCUSD",1741167280083,0.88136623,88912.0,88911.0,0.0003394]
["bitfinex","BTCUSD",1741167280686,0.853341,88912.0,88911.0,0.0043394]
["bitfinex","BTCUSD",1741167281236,0.853341,88912.0,88911.0,4e-07]
["bitfinex","BTCUSD",1741167281610,0.88236623,88912.0,88911.0,4e-07]
["bitfinex","BTCUSD",1741167281790,0.524949,88909.0,88908.0,2e-07]
["bitfinex","BTCUSD",1741167281995,0.524976,88898.0,88897.0,8e-07]
["bitfinex","BTCUSD",1741167282194,0.524994,88891.0,88890.0,3.8e-07]
["bitfinex","BTCUSD",1741167282441,0.85286902,88891.0,88890.0,3.8e-07]
["bitfinex","BTCUSD",1741167282624,0.225042,88872.0,88871.0,0.0004]
["bitfinex","BTCUSD",1741167283083,0.22515931,88872.0,88871.0,0.0004]
["bitfinex","BTCUSD",1741167284067,0.22615931,88872.0,88871.0,0.0004]
["bitfinex","BTCUSD",1741167284965,0.22519931,88872.0,88871.0,0.0004]
["bitfinex","BTCUSD",1741167285333,0.52519931,88872.0,88871.0,0.0004]
["bitfinex","BTCUSD",1741167286673,0.30015731,88872.0,88871.0,0.0004]
["bitfinex","BTCUSD",1741167286867,0.00015731,88872.0,88871.0,0.225445]
["bitfinex","BTCUSD",1741167287093,0.00015731,88872.0,88871.0,0.225785]
["bitfinex","BTCUSD",1741167287310,0.00115731,88872.0,88871.0,0.303185]
["bitfinex","BTCUSD",1741167287605,0.00015731,88872.0,88871.0,0.303185]
["bitfinex","BTCUSD",1741167287959,0.00015731,88872.0,88871.0,0.07814]
["bitfinex","BTCUSD",1741167288170,0.22519931,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167288846,0.00015731,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167289049,0.00015731,88872.0,88871.0,0.307085]
["bitfinex","BTCUSD",1741167289183,3.1e-07,88872.0,88871.0,0.69312585]
["bitfinex","BTCUSD",1741167290172,3.1e-07,88872.0,88871.0,0.678585]
["bitfinex","BTCUSD",1741167290374,0.00100031,88872.0,88871.0,0.678585]
["bitfinex","BTCUSD",1741167290569,3.1e-07,88872.0,88871.0,0.678585]
["bitfinex","BTCUSD",1741167290774,3.1e-07,88872.0,88871.0,0.69312585]
["bitfinex","BTCUSD",1741167290993,0.00100031,88872.0,88871.0,0.69312585]
["bitfinex","BTCUSD",1741167291606,3.1e-07,88872.0,88871.0,0.69312585]
["bitfinex","BTCUSD",1741167292044,0.00100031,88872.0,88871.0,0.69312585]
["bitfinex","BTCUSD",1741167292183,3.1e-07,88872.0,88871.0,0.69312585]
["bitfinex","BTCUSD",1741167292820,3.1e-07,88872.0,88871.0,0.678585]
["bitfinex","BTCUSD",1741167293367,3.1e-07,88872.0,88871.0,0.45354]
["bitfinex","BTCUSD",1741167293962,0.22604231,88872.0,88871.0,0.45354]
["bitfinex","BTCUSD",1741167294149,3.1e-07,88872.0,88871.0,0.45354]
["bitfinex","BTCUSD",1741167294349,3.1e-07,88872.0,88871.0,0.12764]
["bitfinex","BTCUSD",1741167294553,0.00100031,88872.0,88871.0,0.12764]
["bitfinex","BTCUSD",1741167294753,0.00100031,88872.0,88871.0,0.352685]
["bitfinex","BTCUSD",1741167294959,0.00100031,88872.0,88871.0,0.12764]
["bitfinex","BTCUSD",1741167295156,0.22604231,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167296072,0.22608231,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167296457,0.00104031,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167296631,0.00108031,88872.0,88871.0,0.225785]
["bitfinex","BTCUSD",1741167296769,0.00112031,88872.0,88871.0,0.225785]
["bitfinex","BTCUSD",1741167297128,0.00012031,88872.0,88871.0,0.225785]
["bitfinex","BTCUSD",1741167297330,0.00112031,88872.0,88871.0,0.225785]
["bitfinex","BTCUSD",1741167297979,0.00112031,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167298255,0.00012031,88872.0,88871.0,0.225785]
["bitfinex","BTCUSD",1741167298413,0.00112031,88872.0,88871.0,0.2273601]
["bitfinex","BTCUSD",1741167298642,0.00112031,88872.0,88871.0,0.225785]
["bitfinex","BTCUSD",1741167299007,0.00012031,88872.0,88871.0,0.225785]
["bitfinex","BTCUSD",1741167299480,0.00012031,88872.0,88871.0,0.24032585]
["bitfinex","BTCUSD",1741167299979,0.00012031,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167300247,0.00112031,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167300464,0.22516231,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167300815,0.22616231,88872.0,88871.0,0.00074]
["bitfinex","BTCUSD",1741167301518,0.22616231,88872.0,88871.0,0.0007]
["bitfinex","BTCUSD",1741167302127,0.52516231,88872.0,88871.0,0.0007]
["bitfinex","BTCUSD",1741167302323,0.52516231,88872.0,88863.0,7.4e-07]
["bitfinex","BTCUSD",1741167302324,0.3,88867.0,88863.0,7.4e-07]
["bitfinex","BTCUSD",1741167302550,0.525063,88864.0,88863.0,7.4e-07]
["bitfinex","BTCUSD",1741167303138,0.525063,88864.0,88851.0,0.0004]
["bitfinex","BTCUSD",1741167303139,0.525068,88862.0,88861.0,7.4e-07]
["bitfinex","BTCUSD",1741167304117,0.3,88862.0,88861.0,7.4e-07]
["bitfinex","BTCUSD",1741167304254,0.525068,88862.0,88861.0,7.4e-07]
["bitfinex","BTCUSD",1741167304923,0.528068,88862.0,88861.0,7.4e-07]
["bitfinex","BTCUSD",1741167305095,0.52554302,88862.0,88861.0,7.4e-07]
["bitfinex","BTCUSD",1741167305525,0.525068,88862.0,88861.0,7.4e-07]
["bitfinex","BTCUSD",1741167305885,0.526068,88862.0,88861.0,7.4e-07]
["bitfinex","BTCUSD",1741167307100,0.525068,88862.0,88861.0,7.4e-07]
["bitfinex","BTCUSD",1741167307499,0.525093,88852.0,88851.0,5.4e-07]
["bitfinex","BTCUSD",1741167307852,0.525108,88846.0,88845.0,1.4e-07]
["bitfinex","BTCUSD",1741167308330,0.524508,88846.0,88845.0,1.4e-07]
["bitfinex","BTCUSD",1741167308556,0.525108,88846.0,88845.0,1.4e-07]
["bitfinex","BTCUSD",1741167308699,0.13892,88864.0,88849.0,0.00751154]
["bitfinex","BTCUSD",1741167308905,0.13892,88864.0,88853.0,0.00751154]
["bitfinex","BTCUSD",1741167309103,0.225085,88855.0,88854.0,0.00751154]
["bitfinex","BTCUSD",1741167309470,0.225085,88855.0,88845.0,0.00039189]
["bitfinex","BTCUSD",1741167309471,0.225078,88858.0,88857.0,0.00751154]
["bitfinex","BTCUSD",1741167309796,0.22508,88857.0,88856.0,0.00751154]
["bitfinex","BTCUSD",1741167310649,0.225073,88860.0,88857.0,0.00651154]
["bitfinex","BTCUSD",1741167310844,0.225075,88860.0,88857.0,0.00651154]
["bitfinex","BTCUSD",1741167311080,0.22508,88857.0,88856.0,0.00651154]
["bitfinex","BTCUSD",1741167311289,0.225078,88858.0,88845.0,0.00039189]
["bitfinex","BTCUSD",1741167311290,0.225101,88849.0,88848.0,0.00651154]
["bitfinex","BTCUSD",1741167311442,0.225108,88846.0,88845.0,0.00690343]
["bitfinex","BTCUSD",1741167312732,0.225108,88846.0,88845.0,0.00039189]
["bitfinex","BTCUSD",1741167312929,0.525108,88846.0,88845.0,0.00039189]
["bitfinex","BTCUSD",1741167313795,0.525108,88846.0,88845.0,0.00019836]
["bitfinex","BTCUSD",1741167315208,0.525123,88840.0,88839.0,0.00505]
["bitfinex","BTCUSD",1741167315405,0.663403,88840.0,88839.0,0.00544105]
["bitfinex","BTCUSD",1741167315780,0.663403,88840.0,88839.0,5e-08]
["bitfinex","BTCUSD",1741167315895,0.525144,88832.0,88831.0,5e-08]
["bitfinex","BTCUSD",1741167316216,0.852544,88832.0,88831.0,3.6e-07]
["bitfinex","BTCUSD",1741167316389,0.86708485,88832.0,88831.0,3.6e-07]
["bitfinex","BTCUSD",1741167316591,0.86708485,88832.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167316592,0.3,88831.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167316850,0.225192,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167317151,0.363672,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167317312,0.663672,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167317937,0.991072,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167318351,0.77417799,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167318548,0.99936999,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167318747,1.03004722,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167319298,1.0588669,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167320663,0.99936999,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167321797,0.63569799,88813.0,88812.0,0.00153483]
["bitfinex","BTCUSD",1741167322135,0.13811717,88832.0,88819.0,0.00651154]
["bitfinex","BTCUSD",1741167322425,0.225174,88820.0,88819.0,0.00651154]
["bitfinex","BTCUSD",1741167323126,0.225192,88813.0,88812.0,0.00187543]
["bitfinex","BTCUSD",1741167324132,0.525192,88813.0,88812.0,0.00187543]
["bitfinex","BTCUSD",1741167324770,0.525192,88813.0,88805.0,0.00651154]
["bitfinex","BTCUSD",1741167324771,0.22521,88806.0,88805.0,0.00651154]
["bitfinex","BTCUSD",1741167325798,0.225215,88804.0,88803.0,0.00651154]
["bitfinex","BTCUSD",1741167326939,0.225232,88797.0,88796.0,0.00651154]
["bitfinex","BTCUSD",1741167327075,0.3,88817.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167327076,0.3274,88817.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167327456,0.225204,88808.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167327860,0.3,88815.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167328069,0.3274,88817.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167328070,0.225204,88809.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167328276,0.225199,88811.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167328521,0.225204,88808.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167328720,0.225197,88811.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167328918,0.225204,88808.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167329355,0.225201,88810.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167329596,0.225204,88808.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167329766,0.225199,88811.0,88809.0,0.00651154]
["bitfinex","BTCUSD",1741167330010,0.00011713,88815.0,88814.0,0.00651154]
["bitfinex","BTCUSD",1741167330402,0.00011713,88815.0,88798.0,0.0763]
["bitfinex","BTCUSD",1741167330403,0.225227,88799.0,88798.0,0.0763]
["bitfinex","BTCUSD",1741167330561,0.225227,88799.0,88798.0,0.08281154]
["bitfinex","BTCUSD",1741167330768,0.225227,88799.0,88798.0,0.0763]
["bitfinex","BTCUSD",1741167330969,0.225212,88805.0,88798.0,0.08281154]
["bitfinex","BTCUSD",1741167331174,0.00011713,88815.0,88808.0,0.00651154]
["bitfinex","BTCUSD",1741167331545,0.225194,88812.0,88811.0,0.00651154]
["bitfinex","BTCUSD",1741167331718,0.225194,88813.0,88811.0,0.00651154]
["bitfinex","BTCUSD",1741167331949,0.225194,88812.0,88811.0,0.00651154]
["bitfinex","BTCUSD",1741167332120,0.23024421,88812.0,88811.0,0.00651154]
["bitfinex","BTCUSD",1741167333292,0.225204,88808.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167333713,0.0050152,88808.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167334068,0.2253623,88813.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167334069,0.0001703,88813.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167334253,0.00500548,88808.0,88807.0,0.00651154]
["bitfinex","BTCUSD",1741167334459,0.0001703,88813.0,88811.0,0.00651154]
["bitfinex","BTCUSD",1741167334858,0.00501534,88812.0,88811.0,0.23170854]
["bitfinex","BTCUSD",1741167335206,0.0001703,88813.0,88812.0,0.23170554]
["bitfinex","BTCUSD",1741167335979,0.23036911,88813.0,88812.0,0.00651154]
["bitfinex","BTCUSD",1741167336404,0.225197,88811.0,88810.0,0.00651154]
["bitfinex","BTCUSD",1741167336610,0.225225,88800.0,88799.0,0.00047502]
["bitfinex","BTCUSD",1741167336807,0.00517711,88813.0,88798.0,0.08281154]
["bitfinex","BTCUSD",1741167336808,0.225227,88799.0,88798.0,0.08281154]
["bitfinex","BTCUSD",1741167337375,0.0050071,88799.0,88798.0,0.08281154]
["bitfinex","BTCUSD",1741167337576,0.225222,88802.0,88798.0,0.08281154]
["bitfinex","BTCUSD",1741167337776,0.225222,88802.0,88801.0,0.00651154]
["bitfinex","BTCUSD",1741167338186,0.3,88811.0,88804.0,0.00651154]
["bitfinex","BTCUSD",1741167338864,0.225212,88805.0,88804.0,0.00651154]
["bitfinex","BTCUSD",1741167339645,0.01585846,88812.0,88805.0,0.00651154]
["bitfinex","BTCUSD",1741167339849,0.225212,88806.0,88805.0,0.00651154]
["bitfinex","BTCUSD",1741167340208,0.225202,88810.0,88805.0,0.00651154]
["bitfinex","BTCUSD",1741167340414,0.0001703,88813.0,88812.0,0.23166554]
["bitfinex","BTCUSD",1741167340623,0.0001703,88813.0,88812.0,0.00647154]
["bitfinex","BTCUSD",1741167340956,0.2253623,88813.0,88812.0,0.00647154]
["bitfinex","BTCUSD",1741167341363,0.225199,88810.0,88809.0,0.00647154]
["bitfinex","BTCUSD",1741167341711,0.225204,88808.0,88807.0,0.00647154]
["bitfinex","BTCUSD",1741167341928,0.225227,88799.0,88798.0,0.0763]
["bitfinex","BTCUSD",1741167342132,0.225223,88801.0,88800.0,0.00647154]
["bitfinex","BTCUSD",1741167342270,0.225203,88809.0,88808.0,0.00647154]
["bitfinex","BTCUSD",1741167342476,0.2253633,88813.0,88810.0,0.00647154]
["bitfinex","BTCUSD",1741167342736,0.0001703,88813.0,88811.0,0.23166654]
["bitfinex","BTCUSD",1741167342931,0.225194,88812.0,88811.0,0.00647154]
["bitfinex","BTCUSD",1741167343184,0.23017302,88812.0,88811.0,0.00647154]
["bitfinex","BTCUSD",1741167343597,0.00497902,88812.0,88811.0,0.00647154]
["bitfinex","BTCUSD",1741167343789,0.23017302,88812.0,88811.0,0.00647154]
["bitfinex","BTCUSD",1741167344797,0.00497902,88812.0,88811.0,0.23166854]
["bitfinex","BTCUSD",1741167345249,0.0001703,88813.0,88811.0,0.23166654]
["bitfinex","BTCUSD",1741167345451,0.0001703,88813.0,88812.0,0.225194]
["bitfinex","BTCUSD",1741167345687,0.0001703,88813.0,88812.0,0.225154]
["bitfinex","BTCUSD",1741167345923,0.2253623,88813.0,88812.0,0.00643154]
["bitfinex","BTCUSD",1741167346152,0.225194,88812.0,88811.0,0.00643154]
["bitfinex","BTCUSD",1741167346350,0.2253643,88812.0,88811.0,0.00643154]
["bitfinex","BTCUSD",1741167346761,0.0002103,88812.0,88811.0,0.00643154]
["bitfinex","BTCUSD",1741167346958,0.2254043,88812.0,88811.0,0.00643154]
["bitfinex","BTCUSD",1741167347325,0.23037797,88812.0,88811.0,0.00643154]
["bitfinex","BTCUSD",1741167348722,0.23041797,88812.0,88811.0,0.00643154]
["bitfinex","BTCUSD",1741167348949,0.22521,88806.0,88805.0,0.0003406]
["bitfinex","BTCUSD",1741167349314,0.23018368,88806.0,88805.0,0.0003406]
["bitfinex","BTCUSD",1741167351372,0.23018368,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167351580,0.23018368,88806.0,88805.0,0.0003406]
["bitfinex","BTCUSD",1741167352369,0.23018368,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167353101,0.23455023,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167353596,0.23459023,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167353798,0.00938023,88806.0,88805.0,0.23198414]
["bitfinex","BTCUSD",1741167354001,0.00938023,88806.0,88805.0,0.31108414]
["bitfinex","BTCUSD",1741167354002,8e-05,88806.0,88805.0,0.31108414]
["bitfinex","BTCUSD",1741167354332,8e-05,88806.0,88805.0,0.31155916]
["bitfinex","BTCUSD",1741167355749,8e-05,88806.0,88805.0,0.31108414]
["bitfinex","BTCUSD",1741167356057,8e-05,88806.0,88805.0,0.31155916]
["bitfinex","BTCUSD",1741167356206,8e-05,88806.0,88805.0,0.35865916]
["bitfinex","BTCUSD",1741167356851,8e-05,88806.0,88805.0,0.13344716]
["bitfinex","BTCUSD",1741167357249,0.22529,88806.0,88805.0,0.13297214]
["bitfinex","BTCUSD",1741167357545,0.23458481,88806.0,88805.0,0.0003406]
["bitfinex","BTCUSD",1741167357721,0.23458481,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167357925,0.23458481,88806.0,88805.0,0.0003406]
["bitfinex","BTCUSD",1741167358145,0.23458481,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167358349,0.00937481,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167358770,0.24164292,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167360566,0.24164292,88806.0,88805.0,0.0003406]
["bitfinex","BTCUSD",1741167360968,0.24164292,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167361167,0.24164292,88806.0,88805.0,0.0003406]
["bitfinex","BTCUSD",1741167361369,0.24164292,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167361583,0.25293591,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167362195,0.02772591,88806.0,88805.0,0.00677214]
["bitfinex","BTCUSD",1741167362377,0.25293591,88806.0,88805.0,0.00673214]
["bitfinex","BTCUSD",1741167362924,0.25293591,88806.0,88805.0,0.0003006]
["bitfinex","BTCUSD",1741167364249,0.24164292,88806.0,88805.0,0.00020365]
["bitfinex","BTCUSD",1741167366292,0.24164292,88806.0,88805.0,0.00010705]
["bitfinex","BTCUSD",1741167366448,0.54164292,88806.0,88805.0,0.00010705]
["bitfinex","BTCUSD",1741167369679,0.61884292,88806.0,88805.0,0.00010705]
["bitfinex","BTCUSD",1741167370080,0.54164292,88806.0,88805.0,0.00010705]
["bitfinex","BTCUSD",1741167370252,0.54181332,88806.0,88805.0,0.00010705]
["bitfinex","BTCUSD",1741167370661,0.525235,88796.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167371082,0.53445135,88796.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167372083,0.00921635,88796.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167372487,0.3274,88804.0,88798.0,0.23165954]
["bitfinex","BTCUSD",1741167372663,0.3274,88804.0,88800.0,0.225224]
["bitfinex","BTCUSD",1741167373000,0.00924027,88803.0,88800.0,0.23165554]
["bitfinex","BTCUSD",1741167373206,0.01629838,88803.0,88800.0,0.00643154]
["bitfinex","BTCUSD",1741167373431,0.225221,88802.0,88798.0,0.00643154]
["bitfinex","BTCUSD",1741167373572,0.225221,88802.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167373573,0.225232,88798.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167373777,0.225235,88796.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167373976,0.23447228,88796.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167374607,0.25282499,88796.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167378367,0.25286499,88796.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167379780,0.38654499,88796.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167381432,0.02762999,88796.0,88795.0,0.0133249]
["bitfinex","BTCUSD",1741167381633,0.02762999,88796.0,88795.0,0.24499344]
["bitfinex","BTCUSD",1741167381837,0.01839271,88796.0,88795.0,0.24499344]
["bitfinex","BTCUSD",1741167382046,0.01839271,88796.0,88795.0,0.32429344]
["bitfinex","BTCUSD",1741167382444,0.0325103,88796.0,88795.0,0.32429344]
["bitfinex","BTCUSD",1741167383041,0.0325103,88796.0,88795.0,0.32463424]
["bitfinex","BTCUSD",1741167383650,7e-07,88806.0,88805.0,0.00643154]
["bitfinex","BTCUSD",1741167383853,7e-07,88806.0,88805.0,0.37738439]
["bitfinex","BTCUSD",1741167384050,7e-07,88806.0,88805.0,0.13763154]
["bitfinex","BTCUSD",1741167384275,7e-07,88806.0,88805.0,0.36284354]
["bitfinex","BTCUSD",1741167384894,7e-07,88806.0,88805.0,0.13763154]
["bitfinex","BTCUSD",1741167385071,7e-07,88806.0,88805.0,0.1312]
["bitfinex","BTCUSD",1741167385269,7e-07,88806.0,88795.0,0.2389007]
["bitfinex","BTCUSD",1741167385270,0.225212,88805.0,88804.0,0.00643154]
["bitfinex","BTCUSD",1741167385475,0.225217,88803.0,88801.0,0.00643154]
["bitfinex","BTCUSD",1741167385697,0.225235,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167386074,0.23437081,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167386769,0.23437081,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167386974,0.23437081,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167387372,0.00913581,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167387856,0.225235,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167388092,0.225235,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167388264,0.23440478,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167388687,0.23440478,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167389697,0.00916978,88796.0,88795.0,0.24533424]
["bitfinex","BTCUSD",1741167389933,0.00916978,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167390201,0.225275,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167390426,0.23440714,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167391975,0.23440714,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167392193,0.23518583,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167393366,0.23518583,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167393570,0.23518583,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167393972,0.23518583,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167394171,0.23440714,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167394379,0.23440714,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167394578,0.17544231,88798.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167394790,0.225235,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167394990,0.23283182,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167395601,0.00759682,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167395806,4.07e-05,88806.0,88795.0,0.24533424]
["bitfinex","BTCUSD",1741167395983,0.00760187,88805.0,88800.0,0.00643154]
["bitfinex","BTCUSD",1741167396181,0.225222,88801.0,88798.0,0.00643154]
["bitfinex","BTCUSD",1741167396385,0.225227,88799.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167396565,0.225235,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167396762,0.23282356,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167397178,0.00758856,88796.0,88795.0,0.32263424]
["bitfinex","BTCUSD",1741167397485,0.00705833,88796.0,88795.0,0.32263424]
["bitfinex","BTCUSD",1741167397685,0.23229333,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167397990,0.00626658,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167398190,0.23150158,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167398412,0.23150158,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167399122,0.53150158,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167407027,0.00626658,88796.0,88795.0,0.02009724]
["bitfinex","BTCUSD",1741167407227,4e-05,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167407592,0.225275,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167407926,0.23117619,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167408153,0.53117619,88796.0,88795.0,0.0136657]
["bitfinex","BTCUSD",1741167408350,0.53117619,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167412934,0.30594119,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167413366,0.00594119,88796.0,88795.0,0.23721046]
["bitfinex","BTCUSD",1741167413703,4e-05,88796.0,88795.0,0.23768548]
["bitfinex","BTCUSD",1741167414068,4e-05,88796.0,88795.0,0.23721046]
["bitfinex","BTCUSD",1741167414406,0.225275,88796.0,88795.0,0.01197346]
["bitfinex","BTCUSD",1741167414608,0.225275,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167414609,0.0058726,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167414807,0.225235,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167415008,0.2310584,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167415236,0.3639384,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167415408,0.6639384,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167416846,0.5310584,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167417095,0.6635384,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167418250,0.6637088,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167418653,0.66483514,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167423956,0.66487514,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167424394,0.66491514,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167424573,0.86491514,88796.0,88795.0,0.00554192]
["bitfinex","BTCUSD",1741167425224,0.52526,88786.0,88785.0,7.4e-07]
["bitfinex","BTCUSD",1741167425440,0.52526,88786.0,88757.0,0.05365]
["bitfinex","BTCUSD",1741167425441,0.3,88774.0,88757.0,0.00505]
["bitfinex","BTCUSD",1741167425813,0.66471581,88773.0,88757.0,0.01148154]
["bitfinex","BTCUSD",1741167426513,0.66584215,88773.0,88757.0,0.01148154]
["bitfinex","BTCUSD",1741167426736,0.66584215,88773.0,88772.0,0.00040641]
["bitfinex","BTCUSD",1741167427224,0.66584215,88773.0,88757.0,0.00505]
["bitfinex","BTCUSD",1741167427225,0.525296,88772.0,88757.0,0.00505]
["bitfinex","BTCUSD",1741167427403,0.525331,88758.0,88757.0,0.00505]
["bitfinex","BTCUSD",1741167427772,0.53103487,88758.0,88757.0,0.00505]
["bitfinex","BTCUSD",1741167428590,0.53216121,88758.0,88757.0,0.00505]
["bitfinex","BTCUSD",1741167428989,0.225397,88732.0,88731.0,0.0004]
["bitfinex","BTCUSD",1741167429188,0.23093831,88732.0,88731.0,0.0004]
["bitfinex","BTCUSD",1741167429392,0.53093831,88732.0,88731.0,0.0004]
["bitfinex","BTCUSD",1741167429594,0.66630465,88732.0,88731.0,0.0004]
["bitfinex","BTCUSD",1741167429817,0.66630465,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167430021,0.68914307,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167430423,0.67471919,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167431226,0.66642162,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167431427,0.00678462,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167431629,0.23218162,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167432068,0.00678462,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167432264,0.00678462,88732.0,88731.0,0.23203794]
["bitfinex","BTCUSD",1741167432472,0.00124331,88732.0,88731.0,0.23203794]
["bitfinex","BTCUSD",1741167432659,0.22664031,88732.0,88731.0,0.00663794]
["bitfinex","BTCUSD",1741167432808,0.23212306,88732.0,88731.0,0.00663794]
["bitfinex","BTCUSD",1741167433405,0.00672606,88732.0,88731.0,0.00663794]
["bitfinex","BTCUSD",1741167433827,0.23212306,88732.0,88731.0,0.00663794]
["bitfinex","BTCUSD",1741167434883,0.23212306,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167435484,0.23212306,88732.0,88731.0,0.00663794]
["bitfinex","BTCUSD",1741167435685,0.23212306,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167436644,0.00672606,88732.0,88731.0,0.00663794]
["bitfinex","BTCUSD",1741167437319,0.23212306,88732.0,88731.0,0.00663794]
["bitfinex","BTCUSD",1741167437877,0.23212306,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167438255,0.53212306,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167439667,0.53216306,88732.0,88731.0,0.0002064]
["bitfinex","BTCUSD",1741167442935,0.53216306,88732.0,88731.0,0.0005466]
["bitfinex","BTCUSD",1741167443138,0.53233316,88732.0,88731.0,0.0005466]
["bitfinex","BTCUSD",1741167446622,0.53233316,88732.0,88731.0,0.0009385]
["bitfinex","BTCUSD",1741167446925,0.56766674,88732.0,88731.0,0.0009385]
["bitfinex","BTCUSD",1741167452494,0.56766674,88732.0,88730.0,5e-07]
["bitfinex","BTCUSD",1741167452495,0.5254,88731.0,88730.0,5e-07]
["bitfinex","BTCUSD",1741167452630,0.52652634,88731.0,88730.0,5e-07]
["bitfinex","BTCUSD",1741167452833,0.53203103,88731.0,88730.0,5e-07]
["bitfinex","BTCUSD",1741167453063,0.525418,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167453396,0.53088965,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167453778,0.00659799,88724.0,88723.0,0.2257606]
["bitfinex","BTCUSD",1741167453955,0.00659799,88724.0,88723.0,0.31289214]
["bitfinex","BTCUSD",1741167454303,0.22654434,88724.0,88723.0,0.08747214]
["bitfinex","BTCUSD",1741167454695,0.23197818,88724.0,88723.0,0.08747214]
["bitfinex","BTCUSD",1741167455378,0.00656018,88724.0,88723.0,0.08747214]
["bitfinex","BTCUSD",1741167455788,0.00656018,88724.0,88723.0,0.31289214]
["bitfinex","BTCUSD",1741167455991,0.00112634,88724.0,88723.0,0.36059214]
["bitfinex","BTCUSD",1741167456829,0.22654434,88724.0,88723.0,0.13564716]
["bitfinex","BTCUSD",1741167457037,0.22654434,88724.0,88723.0,0.13517214]
["bitfinex","BTCUSD",1741167457253,0.00656046,88724.0,88723.0,0.13517214]
["bitfinex","BTCUSD",1741167457452,0.23197846,88724.0,88723.0,0.13517214]
["bitfinex","BTCUSD",1741167457673,0.22654434,88724.0,88723.0,0.13517214]
["bitfinex","BTCUSD",1741167457848,0.23197846,88724.0,88723.0,0.13517214]
["bitfinex","BTCUSD",1741167458000,0.23197846,88724.0,88723.0,0.05447214]
["bitfinex","BTCUSD",1741167458430,0.26731221,88724.0,88723.0,0.05447214]
["bitfinex","BTCUSD",1741167458689,0.26731221,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167458848,0.26735221,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167459049,0.26735221,88724.0,88723.0,0.00677214]
["bitfinex","BTCUSD",1741167459452,0.26735221,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167459875,0.56735221,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167460998,0.34193421,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167461214,0.56735221,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167461631,0.56739221,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167463451,0.34201421,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167463655,0.53209846,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167463857,0.52666434,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167464293,0.30124634,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167464522,0.52666434,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167466697,0.56200003,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167470094,0.33658203,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167470298,0.56200003,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167472759,0.52666434,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167475960,0.56199998,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167482694,0.52666434,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167483669,0.30124634,88724.0,88723.0,0.0003406]
["bitfinex","BTCUSD",1741167484131,0.00124634,88724.0,88723.0,0.00677214]
["bitfinex","BTCUSD",1741167484504,0.22666434,88724.0,88723.0,0.00677214]
["bitfinex","BTCUSD",1741167484720,0.22666434,88724.0,88723.0,0.00657857]
["bitfinex","BTCUSD",1741167485894,0.26199909,88724.0,88723.0,0.00657857]
["bitfinex","BTCUSD",1741167490820,0.03658109,88724.0,88723.0,0.30939857]
["bitfinex","BTCUSD",1741167491441,0.03658109,88724.0,88723.0,0.08397857]
["bitfinex","BTCUSD",1741167492248,0.03658109,88724.0,88723.0,0.30939857]
["bitfinex","BTCUSD",1741167492861,0.00124634,88724.0,88723.0,0.30939857]
["bitfinex","BTCUSD",1741167493062,0.00124634,88724.0,88723.0,0.68547359]
["bitfinex","BTCUSD",1741167493897,0.00124634,88724.0,88723.0,0.68499857]
["bitfinex","BTCUSD",1741167494220,0.29279763,88745.0,88744.0,0.00643154]
["bitfinex","BTCUSD",1741167494423,0.59279763,88745.0,88744.0,0.00682237]
["bitfinex","BTCUSD",1741167494680,0.59392463,88745.0,88744.0,0.00682237]
["bitfinex","BTCUSD",1741167495705,0.526491,88745.0,88744.0,0.00682237]
["bitfinex","BTCUSD",1741167496061,0.56181998,88745.0,88744.0,0.00682237]
["bitfinex","BTCUSD",1741167496689,0.57639139,88745.0,88744.0,0.00682237]
["bitfinex","BTCUSD",1741167497547,0.57639139,88745.0,88744.0,0.00039083]
["bitfinex","BTCUSD",1741167497954,0.57639139,88745.0,88744.0,0.00682237]
["bitfinex","BTCUSD",1741167498159,0.62639139,88745.0,88744.0,0.00039083]
["bitfinex","BTCUSD",1741167498354,0.62639139,88745.0,88744.0,8.3e-07]
["bitfinex","BTCUSD",1741167501455,0.40102739,88745.0,88744.0,8.3e-07]
["bitfinex","BTCUSD",1741167501682,0.32639139,88745.0,88744.0,8.3e-07]
["bitfinex","BTCUSD",1741167501907,0.32639139,88745.0,88744.0,0.00034103]
["bitfinex","BTCUSD",1741167502083,0.32656149,88745.0,88744.0,0.00034103]
["bitfinex","BTCUSD",1741167502645,0.29123251,88745.0,88744.0,0.00034103]
["bitfinex","BTCUSD",1741167504526,0.59123251,88745.0,88744.0,0.00034103]
["bitfinex","BTCUSD",1741167504680,0.67013251,88745.0,88744.0,3e-08]
["bitfinex","BTCUSD",1741167505238,0.68467336,88745.0,88744.0,3e-08]
["bitfinex","BTCUSD",1741167505432,0.225418,88724.0,88723.0,0.00657857]
["bitfinex","BTCUSD",1741167505659,0.526545,88724.0,88723.0,0.00014703]
["bitfinex","BTCUSD",1741167506070,0.56188167,88724.0,88723.0,0.00014703]
["bitfinex","BTCUSD",1741167506282,0.56188167,88724.0,88723.0,3e-08]
["bitfinex","BTCUSD",1741167506489,0.53998885,88712.0,88687.0,0.00047502]
["bitfinex","BTCUSD",1741167506695,0.53998885,88712.0,88696.0,0.00643154]
["bitfinex","BTCUSD",1741167507132,0.53998885,88712.0,88701.0,0.00643154]
["bitfinex","BTCUSD",1741167507333,0.57533181,88712.0,88682.0,0.1252]
["bitfinex","BTCUSD",1741167507771,0.3,88703.0,88700.0,4.2e-07]
["bitfinex","BTCUSD",1741167507949,0.525499,88692.0,88686.0,0.00643154]
["bitfinex","BTCUSD",1741167508853,0.56084975,88692.0,88686.0,0.00643154]
["bitfinex","BTCUSD",1741167508997,0.56084975,88692.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741167508998,0.56197675,88692.0,88687.0,0.00643154]
["bitfinex","BTCUSD",1741167510409,0.56197675,88692.0,88686.0,0.00643154]
["bitfinex","BTCUSD",1741167510756,0.56197675,88692.0,88683.0,0.00643154]
["bitfinex","BTCUSD",1741167510985,0.56197675,88692.0,88687.0,0.00643154]
["bitfinex","BTCUSD",1741167511559,0.57624001,88692.0,88687.0,0.00643154]
["bitfinex","BTCUSD",1741167511733,0.57624001,88692.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741167512341,0.525537,88677.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741167512593,0.654624,88677.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741167513783,0.6550148,88677.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741167514181,0.66955565,88677.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741167514794,0.44401865,88677.0,88671.0,0.0004]
["bitfinex","BTCUSD",1741167514998,0.61931785,88672.0,88671.0,0.0004]
["bitfinex","BTCUSD",1741167515195,0.525557,88669.0,88668.0,0.00034]
["bitfinex","BTCUSD",1741167515503,0.54009785,88669.0,88668.0,0.00034]
["bitfinex","BTCUSD",1741167515950,0.525557,88669.0,88668.0,0.00034]
["bitfinex","BTCUSD",1741167516143,0.56204699,88669.0,88668.0,0.00034]
["bitfinex","BTCUSD",1741167516520,0.68972699,88669.0,88668.0,0.00034]
["bitfinex","BTCUSD",1741167516719,0.46416999,88669.0,88668.0,0.00034]
["bitfinex","BTCUSD",1741167516922,0.03648999,88669.0,88668.0,0.00034]
["bitfinex","BTCUSD",1741167517260,0.26204699,88669.0,88668.0,0.00034]
["bitfinex","BTCUSD",1741167520887,0.525591,88656.0,88655.0,0.0003402]
["bitfinex","BTCUSD",1741167521114,0.526718,88656.0,88655.0,0.0003402]
["bitfinex","BTCUSD",1741167521684,0.56208277,88656.0,88655.0,0.0003402]
["bitfinex","BTCUSD",1741167522679,0.526718,88656.0,88655.0,0.0003402]
["bitfinex","BTCUSD",1741167525842,0.56208355,88656.0,88655.0,0.0003402]
["bitfinex","BTCUSD",1741167532103,0.5766244,88656.0,88655.0,2e-07]
["bitfinex","BTCUSD",1741167532679,0.525608,88649.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741167533356,0.3,88649.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741167533562,0.3,88649.0,88648.0,0.01148154]
["bitfinex","BTCUSD",1741167533995,0.52712556,88649.0,88648.0,0.01148154]
["bitfinex","BTCUSD",1741167534573,0.52712556,88649.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741167535974,0.56249337,88649.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741167538237,0.525636,88638.0,88637.0,0.00643154]
["bitfinex","BTCUSD",1741167538440,0.225649,88633.0,88632.0,0.08853154]
["bitfinex","BTCUSD",1741167538652,0.225649,88633.0,88632.0,0.00643154]
["bitfinex","BTCUSD",1741167539130,0.26101941,88633.0,88632.0,0.00643154]
["bitfinex","BTCUSD",1741167539395,0.225652,88632.0,88631.0,0.00683154]
["bitfinex","BTCUSD",1741167539619,0.226779,88632.0,88631.0,0.00683154]
["bitfinex","BTCUSD",1741167540094,0.226779,88632.0,88631.0,0.0004]
["bitfinex","BTCUSD",1741167540095,0.526779,88632.0,88631.0,0.0004]
["bitfinex","BTCUSD",1741167540328,0.526779,88632.0,88631.0,0.00683154]
["bitfinex","BTCUSD",1741167540568,0.526779,88632.0,88631.0,0.0004]
["bitfinex","BTCUSD",1741167540794,0.526779,88632.0,88631.0,0.00683154]
["bitfinex","BTCUSD",1741167542335,0.526779,88632.0,88631.0,0.0004]
["bitfinex","BTCUSD",1741167542514,0.526779,88632.0,88631.0,0.00683154]
["bitfinex","BTCUSD",1741167542719,0.001127,88632.0,88631.0,0.00683154]
["bitfinex","BTCUSD",1741167543260,0.001127,88632.0,88631.0,0.36268554]
["bitfinex","BTCUSD",1741167543711,0.525606,88650.0,88649.0,0.00643154]
["bitfinex","BTCUSD",1741167544121,0.54028494,88650.0,88649.0,0.00643154]
["bitfinex","BTCUSD",1741167544293,0.525608,88649.0,88648.0,0.00643154]
["bitfinex","BTCUSD",1741167544676,0.525608,88649.0,88648.0,0.00623792]
["bitfinex","BTCUSD",1741167544947,0.525608,88649.0,88648.0,0.00523792]
["bitfinex","BTCUSD",1741167545118,0.5267354,88649.0,88648.0,0.00523792]
["bitfinex","BTCUSD",1741167546118,0.0011274,88649.0,88648.0,0.35764892]
["bitfinex","BTCUSD",1741167546320,0.0011274,88649.0,88648.0,0.68354892]
["bitfinex","BTCUSD",1741167547710,0.0003404,88668.0,88667.0,0.35650092]
["bitfinex","BTCUSD",1741167548078,0.00146758,88668.0,88667.0,0.35650092]
["bitfinex","BTCUSD",1741167548688,0.00146758,88668.0,88667.0,0.13093792]
["bitfinex","BTCUSD",1741167548990,0.00146758,88668.0,88667.0,0.13105489]
["bitfinex","BTCUSD",1741167549337,0.22702758,88668.0,88667.0,0.13105489]
["bitfinex","BTCUSD",1741167549756,0.00146758,88668.0,88667.0,0.13105489]
["bitfinex","BTCUSD",1741167550165,0.22702758,88668.0,88667.0,0.13105489]
["bitfinex","BTCUSD",1741167551106,0.00146758,88668.0,88667.0,0.13105489]
["bitfinex","BTCUSD",1741167551308,0.22702758,88668.0,88667.0,0.13105489]
["bitfinex","BTCUSD",1741167551871,0.22702758,88668.0,88667.0,0.00535489]
["bitfinex","BTCUSD",1741167552073,0.22702758,88668.0,88667.0,0.00011697]
["bitfinex","BTCUSD",1741167552280,0.52702758,88668.0,88667.0,0.00011697]
["bitfinex","BTCUSD",1741167553611,0.66600843,88668.0,88667.0,9.7e-07]
["bitfinex","BTCUSD",1741167554275,0.71600843,88668.0,88667.0,9.7e-07]
["bitfinex","BTCUSD",1741167554479,0.70146758,88668.0,88667.0,9.7e-07]
["bitfinex","BTCUSD",1741167557616,0.73683213,88668.0,88667.0,9.7e-07]
["bitfinex","BTCUSD",1741167559027,0.61239213,88668.0,88667.0,9.7e-07]
["bitfinex","BTCUSD",1741167559906,0.61239213,88668.0,88667.0,0.00523889]
["bitfinex","BTCUSD",1741167561109,0.61239213,88668.0,88667.0,9.7e-07]
["bitfinex","BTCUSD",1741167561711,0.61239213,88668.0,88667.0,0.00017117]
["bitfinex","BTCUSD",1741167563991,0.38683213,88668.0,88667.0,0.00540909]
["bitfinex","BTCUSD",1741167564301,0.12512,88675.0,88674.0,0.00523792]
["bitfinex","BTCUSD",1741167564454,0.350663,88675.0,88674.0,0.00523792]
["bitfinex","BTCUSD",1741167564649,0.35179018,88675.0,88674.0,0.00523792]
["bitfinex","BTCUSD",1741167564861,0.22555,88672.0,88671.0,0.00523792]
["bitfinex","BTCUSD",1741167565276,0.52555,88672.0,88671.0,0.00523792]
["bitfinex","BTCUSD",1741167565823,0.22667718,88672.0,88671.0,0.00523792]
["bitfinex","BTCUSD",1741167567099,0.22667718,88672.0,88667.0,0.00017117]
["bitfinex","BTCUSD",1741167567100,0.225557,88669.0,88668.0,0.00523792]
["bitfinex","BTCUSD",1741167567477,0.22668407,88669.0,88668.0,0.00523792]
["bitfinex","BTCUSD",1741167570160,0.27668407,88669.0,88668.0,0.00523792]
["bitfinex","BTCUSD",1741167571011,0.05112707,88669.0,88668.0,0.00523792]
["bitfinex","BTCUSD",1741167571223,0.05116707,88669.0,88668.0,0.00523792]
["bitfinex","BTCUSD",1741167571599,0.05116707,88669.0,88668.0,0.12913792]
["bitfinex","BTCUSD",1741167572405,0.27672407,88669.0,88668.0,0.12913792]
["bitfinex","BTCUSD",1741167572770,0.05116707,88669.0,88668.0,0.12913792]
["bitfinex","BTCUSD",1741167573404,0.05116707,88669.0,88668.0,0.35469792]
["bitfinex","BTCUSD",1741167573999,0.05116707,88669.0,88668.0,0.12913792]
["bitfinex","BTCUSD",1741167574213,0.27706447,88669.0,88668.0,0.12913792]
["bitfinex","BTCUSD",1741167576150,0.05150747,88669.0,88668.0,0.35469792]
["bitfinex","BTCUSD",1741167576350,0.05154747,88669.0,88668.0,0.35469792]
["bitfinex","BTCUSD",1741167576806,0.05158747,88669.0,88668.0,0.35469792]
["bitfinex","BTCUSD",1741167578184,0.05158747,88669.0,88668.0,0.12913792]
["bitfinex","BTCUSD",1741167578517,0.27714447,88669.0,88668.0,0.12913792]
["bitfinex","BTCUSD",1741167579480,0.27714447,88669.0,88668.0,0.05273792]
["bitfinex","BTCUSD",1741167579871,0.27714447,88669.0,88668.0,0.00523792]
["bitfinex","BTCUSD",1741167582412,0.19255156,88671.0,88670.0,0.00523792]
["bitfinex","BTCUSD",1741167582773,0.19367866,88671.0,88670.0,0.00523792]
["bitfinex","BTCUSD",1741167583230,0.0011271,88671.0,88670.0,0.00523792]
["bitfinex","BTCUSD",1741167583408,0.0011271,88671.0,88670.0,0.23079292]
["bitfinex","BTCUSD",1741167584224,0.0011271,88671.0,88670.0,0.00523792]
["bitfinex","BTCUSD",1741167584991,0.0011671,88671.0,88670.0,0.00523792]
["bitfinex","BTCUSD",1741167585889,0.0011671,88671.0,88670.0,0.23079292]
["bitfinex","BTCUSD",1741167586466,0.0011671,88671.0,88670.0,0.00523792]
["bitfinex","BTCUSD",1741167587069,0.0511671,88671.0,88670.0,0.31159292]
["bitfinex","BTCUSD",1741167587666,0.2767191,88671.0,88670.0,0.08603792]
["bitfinex","BTCUSD",1741167587867,0.0511671,88671.0,88670.0,0.08603792]
["bitfinex","BTCUSD",1741167588069,0.0511671,88671.0,88670.0,0.31159292]
["bitfinex","BTCUSD",1741167588419,0.0512071,88671.0,88670.0,0.31159292]
["bitfinex","BTCUSD",1741167589523,1e-07,88672.0,88671.0,0.33078992]
["bitfinex","BTCUSD",1741167589675,0.011389,88700.0,88691.0,0.35483992]
["bitfinex","BTCUSD",1741167589878,0.011389,88700.0,88691.0,0.68073992]
["bitfinex","BTCUSD",1741167590101,0.00146717,88692.0,88691.0,0.68073992]
["bitfinex","BTCUSD",1741167590512,0.00146717,88692.0,88691.0,0.45523792]
["bitfinex","BTCUSD",1741167590709,0.22696617,88692.0,88691.0,0.45523792]
["bitfinex","BTCUSD",1741167591059,0.22696617,88692.0,88691.0,0.45]
["bitfinex","BTCUSD",1741167591261,0.22696617,88692.0,88691.0,0.37893792]
["bitfinex","BTCUSD",1741167592051,0.00146717,88692.0,88691.0,0.37893792]
["bitfinex","BTCUSD",1741167592257,0.22696617,88692.0,88691.0,0.37893792]
["bitfinex","BTCUSD",1741167592628,0.22696617,88692.0,88691.0,0.33113792]
["bitfinex","BTCUSD",1741167592802,0.225527,88681.0,88680.0,0.0465]
["bitfinex","BTCUSD",1741167593013,0.225535,88678.0,88671.0,0.3259]
["bitfinex","BTCUSD",1741167593224,0.225535,88678.0,88677.0,0.00523792]
["bitfinex","BTCUSD",1741167593434,0.225537,88677.0,88671.0,0.3259]
["bitfinex","BTCUSD",1741167593639,0.22555,88673.0,88671.0,0.3259]
["bitfinex","BTCUSD",1741167593813,0.22664577,88684.0,88683.0,0.00523792]
["bitfinex","BTCUSD",1741167594021,0.225519,88684.0,88683.0,0.00523792]
["bitfinex","BTCUSD",1741167594220,0.225519,88684.0,88682.0,0.00523792]
["bitfinex","BTCUSD",1741167594221,0.225522,88683.0,88682.0,0.00523792]
["bitfinex","BTCUSD",1741167594423,0.22555,88672.0,88671.0,0.3259]
["bitfinex","BTCUSD",1741167594748,0.22555,88672.0,88671.0,0.33113792]
["bitfinex","BTCUSD",1741167595390,0.22667683,88672.0,88671.0,0.33113792]
["bitfinex","BTCUSD",1741167596405,0.22667683,88672.0,88671.0,0.00523792]
["bitfinex","BTCUSD",1741167596579,0.22671683,88672.0,88671.0,0.00523792]
["bitfinex","BTCUSD",1741167598602,0.225557,88669.0,88659.0,0.0453]
["bitfinex","BTCUSD",1741167598783,0.22668383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167598980,0.00112683,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167600254,0.22668383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167601357,0.22672383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167604384,0.00116683,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167606327,0.22672383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167607082,0.00116683,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167607988,0.22672383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167608229,0.00116683,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167608449,0.22672383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167608801,0.00116683,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167609421,0.00116683,88669.0,88668.0,0.35436792]
["bitfinex","BTCUSD",1741167609803,0.00116683,88669.0,88668.0,0.68074294]
["bitfinex","BTCUSD",1741167610004,0.00116683,88669.0,88668.0,0.68026792]
["bitfinex","BTCUSD",1741167610232,0.00116683,88669.0,88668.0,0.68074294]
["bitfinex","BTCUSD",1741167611332,0.00116683,88669.0,88668.0,0.45518294]
["bitfinex","BTCUSD",1741167611555,0.00116683,88669.0,88668.0,0.68026792]
["bitfinex","BTCUSD",1741167611966,0.00116683,88669.0,88668.0,0.68074294]
["bitfinex","BTCUSD",1741167612166,0.22672383,88669.0,88668.0,0.45470792]
["bitfinex","BTCUSD",1741167612373,0.22672383,88669.0,88668.0,0.44947]
["bitfinex","BTCUSD",1741167612579,0.22672383,88669.0,88668.0,0.37327]
["bitfinex","BTCUSD",1741167612783,0.22672383,88669.0,88668.0,0.32607]
["bitfinex","BTCUSD",1741167612986,0.22672383,88669.0,88668.0,0.33130792]
["bitfinex","BTCUSD",1741167613192,0.22672383,88669.0,88668.0,0.00017]
["bitfinex","BTCUSD",1741167613602,0.22672383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167613802,0.22672383,88669.0,88668.0,0.00017]
["bitfinex","BTCUSD",1741167614043,0.22672383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167615102,0.22672383,88669.0,88668.0,0.00017]
["bitfinex","BTCUSD",1741167615923,0.22672383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167616127,0.22672383,88669.0,88668.0,0.00017]
["bitfinex","BTCUSD",1741167616491,0.22672383,88669.0,88668.0,0.00540792]
["bitfinex","BTCUSD",1741167617386,0.22672383,88669.0,88668.0,0.00017]
["bitfinex","BTCUSD",1741167617635,0.52556,88668.0,88667.0,0.00017117]
["bitfinex","BTCUSD",1741167617814,0.52668683,88668.0,88667.0,0.00017117]
["bitfinex","BTCUSD",1741167619459,0.52672683,88668.0,88667.0,0.00017117]
["bitfinex","BTCUSD",1741167621126,0.00116683,88668.0,88667.0,0.00017117]
["bitfinex","BTCUSD",1741167621329,0.00116683,88668.0,88667.0,0.00540909]
["bitfinex","BTCUSD",1741167621480,0.22672683,88668.0,88667.0,0.00540909]
["bitfinex","BTCUSD",1741167622783,0.22672683,88668.0,88667.0,0.00017117]
["bitfinex","BTCUSD",1741167623007,0.22672683,88668.0,88667.0,0.00540909]
["bitfinex","BTCUSD",1741167623461,0.22672683,88668.0,88667.0,0.00017117]
["bitfinex","BTCUSD",1741167623662,0.52672683,88668.0,88667.0,0.00017117]
["bitfinex","BTCUSD",1741167627167,0.52672683,88668.0,88667.0,1.7e-07]
["bitfinex","BTCUSD",1741167629991,0.48674923,88668.0,88667.0,1.7e-07]
["bitfinex","BTCUSD",1741167630310,0.50129008,88668.0,88667.0,1.7e-07]
["bitfinex","BTCUSD",1741167632099,0.51038975,88668.0,88667.0,1.7e-07]
["bitfinex","BTCUSD",1741167632305,0.28486975,88668.0,88654.0,0.00523792]
["bitfinex","BTCUSD",1741167632481,0.225636,88638.0,88637.0,0.00582966]
["bitfinex","BTCUSD",1741167632706,0.225636,88638.0,88637.0,0.00535464]
["bitfinex","BTCUSD",1741167632914,0.23452576,88638.0,88637.0,0.00535464]
["bitfinex","BTCUSD",1741167633286,0.00888976,88638.0,88637.0,0.00535464]
["bitfinex","BTCUSD",1741167633487,0.01001671,88638.0,88637.0,0.00535464]
["bitfinex","BTCUSD",1741167633805,0.01002541,88638.0,88637.0,0.00535464]
["bitfinex","BTCUSD",1741167634028,0.01002541,88638.0,88637.0,0.23099364]
["bitfinex","BTCUSD",1741167634593,0.00112695,88638.0,88637.0,0.23099364]
["bitfinex","BTCUSD",1741167634842,0.00112695,88638.0,88637.0,0.23146866]
["bitfinex","BTCUSD",1741167635044,0.3,88658.0,88637.0,0.00582966]
["bitfinex","BTCUSD",1741167635224,0.00112707,88638.0,88637.0,0.33172966]
["bitfinex","BTCUSD",1741167635452,0.00112707,88638.0,88637.0,0.55736766]
["bitfinex","BTCUSD",1741167635660,0.00112707,88638.0,88637.0,0.55689264]
["bitfinex","BTCUSD",1741167636043,0.00112707,88638.0,88637.0,0.55736766]
["bitfinex","BTCUSD",1741167636244,0.00112707,88638.0,88637.0,0.55706264]
["bitfinex","BTCUSD",1741167636647,0.00112707,88638.0,88637.0,0.55753766]
["bitfinex","BTCUSD",1741167636848,0.00112707,88638.0,88637.0,0.55706264]
["bitfinex","BTCUSD",1741167637498,0.00112707,88638.0,88637.0,0.33142464]
["bitfinex","BTCUSD",1741167637698,0.00112707,88638.0,88637.0,0.33189966]
["bitfinex","BTCUSD",1741167637838,0.00112707,88638.0,88637.0,0.33142464]
["bitfinex","BTCUSD",1741167637839,0.01000495,88638.0,88637.0,0.33142464]
["bitfinex","BTCUSD",1741167638049,0.00112707,88638.0,88637.0,0.33142464]
["bitfinex","BTCUSD",1741167638263,0.01000495,88638.0,88637.0,0.55706364]
["bitfinex","BTCUSD",1741167638469,0.00112707,88638.0,88637.0,0.55706364]
["bitfinex","BTCUSD",1741167638661,0.00112707,88638.0,88637.0,0.63303866]
["bitfinex","BTCUSD",1741167640106,0.00112707,88638.0,88637.0,0.63256364]
["bitfinex","BTCUSD",1741167641699,0.00038,88669.0,88664.0,0.00523792]
["bitfinex","BTCUSD",1741167641869,0.225938,88669.0,88667.0,0.00523792]
["bitfinex","BTCUSD",1741167642091,0.00931902,88668.0,88667.0,0.00523792]
["bitfinex","BTCUSD",1741167642273,0.23600582,88668.0,88667.0,0.00523792]
["bitfinex","BTCUSD",1741167642657,0.2535013,88668.0,88667.0,0.00523792]
["bitfinex","BTCUSD",1741167642906,0.2535013,88668.0,88667.0,0.00011672]
["bitfinex","BTCUSD",1741167643116,0.5535013,88668.0,88667.0,0.00011672]
["bitfinex","BTCUSD",1741167643286,0.6732613,88668.0,88667.0,0.00011672]
["bitfinex","BTCUSD",1741167646181,0.5535013,88668.0,88667.0,0.00011672]
["bitfinex","BTCUSD",1741167647052,0.0279413,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167647256,0.2535013,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167648494,0.0279413,88668.0,88667.0,0.23091764]
["bitfinex","BTCUSD",1741167649193,0.01044582,88668.0,88667.0,0.23091764]
["bitfinex","BTCUSD",1741167649364,0.01044582,88668.0,88667.0,0.55681764]
["bitfinex","BTCUSD",1741167649585,8e-07,88672.0,88671.0,0.35718992]
["bitfinex","BTCUSD",1741167649995,0.00112759,88672.0,88671.0,0.35718992]
["bitfinex","BTCUSD",1741167650870,0.00112759,88672.0,88671.0,0.351952]
["bitfinex","BTCUSD",1741167651072,0.00112759,88672.0,88671.0,0.35718992]
["bitfinex","BTCUSD",1741167651462,0.00112759,88672.0,88671.0,0.351952]
["bitfinex","BTCUSD",1741167652191,0.22667759,88672.0,88671.0,0.1264]
["bitfinex","BTCUSD",1741167652436,0.00112759,88672.0,88671.0,0.13163792]
["bitfinex","BTCUSD",1741167652628,0.00112759,88672.0,88671.0,0.35718992]
["bitfinex","BTCUSD",1741167653214,0.00112759,88672.0,88671.0,0.68308992]
["bitfinex","BTCUSD",1741167654087,0.00112759,88672.0,88671.0,0.45801294]
["bitfinex","BTCUSD",1741167654299,0.22667759,88672.0,88671.0,0.45753792]
["bitfinex","BTCUSD",1741167654498,0.00112759,88672.0,88671.0,0.4523]
["bitfinex","BTCUSD",1741167654720,0.00857048,88672.0,88671.0,0.45753792]
["bitfinex","BTCUSD",1741167654921,0.00857048,88672.0,88671.0,0.3721]
["bitfinex","BTCUSD",1741167655138,0.23412048,88672.0,88671.0,0.37733792]
["bitfinex","BTCUSD",1741167655339,0.00857048,88672.0,88671.0,0.37733792]
["bitfinex","BTCUSD",1741167655555,0.00857048,88672.0,88671.0,0.60288992]
["bitfinex","BTCUSD",1741167655800,0.00112759,88672.0,88671.0,0.60288992]
["bitfinex","BTCUSD",1741167657727,0.00112759,88672.0,88671.0,0.37733792]
["bitfinex","BTCUSD",1741167657950,0.22667759,88672.0,88671.0,0.37733792]
["bitfinex","BTCUSD",1741167658188,0.23411818,88672.0,88671.0,0.37733792]
["bitfinex","BTCUSD",1741167658535,0.23411818,88672.0,88671.0,0.3259]
["bitfinex","BTCUSD",1741167659111,0.22556,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167659317,0.22668679,88668.0,88667.0,0.00011672]
["bitfinex","BTCUSD",1741167659526,0.2341458,88668.0,88667.0,0.00011672]
["bitfinex","BTCUSD",1741167660158,0.2341458,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167660515,0.2341458,88668.0,88667.0,0.00011672]
["bitfinex","BTCUSD",1741167660779,0.2341458,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167661195,0.2341458,88668.0,88667.0,0.00011672]
["bitfinex","BTCUSD",1741167661419,0.2341458,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167664916,0.0085858,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167665473,0.0085858,88668.0,88667.0,0.23091764]
["bitfinex","BTCUSD",1741167665697,0.00112679,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167665918,0.22668679,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167666098,0.23409289,88668.0,88667.0,0.00535464]
["bitfinex","BTCUSD",1741167672763,0.23409289,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167675566,0.00112671,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167675766,0.00727534,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167676533,0.02181619,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167676845,0.24737619,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167682409,0.24737619,88668.0,88667.0,0.00028672]
["bitfinex","BTCUSD",1741167683001,0.24737619,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167683217,0.24737619,88668.0,88667.0,0.00028672]
["bitfinex","BTCUSD",1741167683850,0.24737619,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167684582,0.02181619,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167684725,0.00727534,88668.0,88667.0,0.23108764]
["bitfinex","BTCUSD",1741167685074,0.00112671,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167685768,0.00728516,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167686179,0.23284516,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167686677,0.00728516,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167686883,0.23284516,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167687035,0.24738601,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167689014,0.24738601,88668.0,88667.0,0.00028672]
["bitfinex","BTCUSD",1741167691149,0.54738601,88668.0,88667.0,0.00028672]
["bitfinex","BTCUSD",1741167692403,0.24738601,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167696101,0.02182601,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167696309,0.24738601,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167697999,0.24122756,88668.0,88667.0,0.00552464]
["bitfinex","BTCUSD",1741167701101,0.24122756,88668.0,88667.0,0.00028672]
["bitfinex","BTCUSD",1741167701309,0.54122756,88668.0,88667.0,0.00028672]
["bitfinex","BTCUSD",1741167703485,0.225596,88654.0,88644.0,0.0494]
["bitfinex","BTCUSD",1741167703675,0.24013685,88654.0,88644.0,0.0494]
["bitfinex","BTCUSD",1741167704427,0.225619,88645.0,88644.0,0.0494]
["bitfinex","BTCUSD",1741167704635,0.24015985,88645.0,88644.0,0.0494]
["bitfinex","BTCUSD",1741167704917,0.24128656,88645.0,88644.0,0.0494]
["bitfinex","BTCUSD",1741167705703,0.01566756,88645.0,88644.0,0.05463792]
["bitfinex","BTCUSD",1741167705925,0.01566756,88645.0,88644.0,0.00523792]
["bitfinex","BTCUSD",1741167706169,0.24017485,88639.0,88638.0,0.32607]
["bitfinex","BTCUSD",1741167706334,0.24130156,88639.0,88638.0,0.32607]
["bitfinex","BTCUSD",1741167707150,0.25625367,88639.0,88638.0,0.32607]
["bitfinex","BTCUSD",1741167707965,0.25625367,88639.0,88638.0,0.00017]
["bitfinex","BTCUSD",1741167708705,0.37593367,88639.0,88638.0,0.00017]
["bitfinex","BTCUSD",1741167708914,0.67593367,88639.0,88638.0,0.00017]
["bitfinex","BTCUSD",1741167709113,0.525652,88632.0,88631.0,0.0005703]
["bitfinex","BTCUSD",1741167709317,0.54019285,88632.0,88631.0,0.0002303]
["bitfinex","BTCUSD",1741167710511,0.54131956,88632.0,88631.0,0.0002303]
["bitfinex","BTCUSD",1741167712088,0.5496521,88632.0,88631.0,0.0002303]
["bitfinex","BTCUSD",1741167714910,0.6693721,88632.0,88631.0,0.0002303]
["bitfinex","BTCUSD",1741167716559,0.6693721,88632.0,88621.0,0.00505]
["bitfinex","BTCUSD",1741167716560,0.525675,88623.0,88621.0,0.00505]
["bitfinex","BTCUSD",1741167716875,0.525675,88623.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741167716876,0.54022585,88619.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741167716993,0.54022585,88619.0,88615.0,0.00523792]
["bitfinex","BTCUSD",1741167717195,0.54022585,88619.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741167717453,0.54022585,88619.0,88616.0,0.00523792]
["bitfinex","BTCUSD",1741167717756,0.54022585,88619.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741167718057,0.62035256,88619.0,88616.0,0.00523792]
["bitfinex","BTCUSD",1741167718259,0.62035256,88619.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741167719238,0.24024385,88612.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741167719448,0.36109056,88612.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741167720145,0.66109056,88612.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741167723630,0.66120759,88612.0,88611.0,0.0004]
["bitfinex","BTCUSD",1741167725048,0.66120759,88612.0,88611.0,0.00020635]
["bitfinex","BTCUSD",1741167726434,0.225725,88603.0,88602.0,0.0001701]
["bitfinex","BTCUSD",1741167726613,0.54139256,88603.0,88602.0,0.0001701]
["bitfinex","BTCUSD",1741167728255,0.54143256,88603.0,88602.0,0.0001701]
["bitfinex","BTCUSD",1741167729064,0.55006796,88603.0,88602.0,0.0001701]
["bitfinex","BTCUSD",1741167730007,0.54028385,88596.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741167730212,0.54141056,88596.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741167731403,0.00112671,88596.0,88595.0,0.23105392]
["bitfinex","BTCUSD",1741167731782,0.24141056,88596.0,88595.0,0.00547792]
["bitfinex","BTCUSD",1741167732005,0.01566756,88596.0,88595.0,0.00547792]
["bitfinex","BTCUSD",1741167732139,0.00112671,88596.0,88595.0,0.23122392]
["bitfinex","BTCUSD",1741167732342,0.00112671,88596.0,88595.0,0.00547792]
["bitfinex","BTCUSD",1741167732763,0.01566756,88596.0,88595.0,0.00547792]
["bitfinex","BTCUSD",1741167732963,0.19432573,88601.0,88600.0,0.00523792]
["bitfinex","BTCUSD",1741167733165,0.24898125,88603.0,88602.0,0.00523792]
["bitfinex","BTCUSD",1741167733648,0.24147302,88603.0,88602.0,0.00523792]
["bitfinex","BTCUSD",1741167733840,0.01574802,88603.0,88602.0,0.00523792]
["bitfinex","BTCUSD",1741167734047,0.00120717,88603.0,88602.0,0.31376592]
["bitfinex","BTCUSD",1741167735054,0.24147302,88603.0,88602.0,0.08803792]
["bitfinex","BTCUSD",1741167735388,0.01574802,88603.0,88602.0,0.08803792]
["bitfinex","BTCUSD",1741167735590,0.24147302,88603.0,88602.0,0.08803792]
["bitfinex","BTCUSD",1741167736176,0.24147302,88603.0,88602.0,0.00523792]
["bitfinex","BTCUSD",1741167736586,0.24028385,88596.0,88595.0,0.00547792]
["bitfinex","BTCUSD",1741167736788,0.24141102,88596.0,88595.0,0.00024]
["bitfinex","BTCUSD",1741167736967,0.24141102,88596.0,88595.0,0.00547792]
["bitfinex","BTCUSD",1741167737991,0.01566802,88596.0,88595.0,0.23122392]
["bitfinex","BTCUSD",1741167738196,0.00112717,88596.0,88595.0,0.23122392]
["bitfinex","BTCUSD",1741167738414,0.00112717,88596.0,88595.0,0.23169894]
["bitfinex","BTCUSD",1741167739487,0.00112717,88596.0,88595.0,0.23122392]
["bitfinex","BTCUSD",1741167741811,0.00112717,88596.0,88595.0,0.23169894]
["bitfinex","BTCUSD",1741167742211,0.00112717,88596.0,88595.0,0.55759894]
["bitfinex","BTCUSD",1741167742423,0.00112717,88596.0,88595.0,0.55712392]
["bitfinex","BTCUSD",1741167744510,0.00112717,88596.0,88595.0,0.55759894]
["bitfinex","BTCUSD",1741167745228,0.00112717,88596.0,88595.0,0.55712392]
["bitfinex","BTCUSD",1741167745437,0.00112717,88596.0,88595.0,0.55759894]
["bitfinex","BTCUSD",1741167745637,0.00112717,88596.0,88595.0,0.55712392]
["bitfinex","BTCUSD",1741167747117,0.00112717,88596.0,88595.0,0.33137792]
["bitfinex","BTCUSD",1741167748107,0.01566802,88596.0,88595.0,0.32614]
["bitfinex","BTCUSD",1741167748281,0.24141102,88596.0,88595.0,0.32614]
["bitfinex","BTCUSD",1741167751285,0.01566802,88596.0,88595.0,0.33137792]
["bitfinex","BTCUSD",1741167751980,0.24141102,88596.0,88595.0,0.33137792]
["bitfinex","BTCUSD",1741167753108,0.24141102,88596.0,88595.0,0.32614]
["bitfinex","BTCUSD",1741167753512,0.24141102,88596.0,88595.0,0.33137792]
["bitfinex","BTCUSD",1741167754270,0.01566802,88596.0,88595.0,0.23122392]
["bitfinex","BTCUSD",1741167754805,0.01566802,88596.0,88595.0,0.00547792]
["bitfinex","BTCUSD",1741167755405,0.01566802,88596.0,88595.0,0.31352392]
["bitfinex","BTCUSD",1741167755599,0.01566802,88596.0,88595.0,0.31399894]
["bitfinex","BTCUSD",1741167755838,0.00112717,88596.0,88595.0,0.31352392]
["bitfinex","BTCUSD",1741167756170,0.00112717,88596.0,88595.0,0.31399894]
["bitfinex","BTCUSD",1741167756500,0.00112717,88596.0,88595.0,0.35952392]
["bitfinex","BTCUSD",1741167756908,0.00112717,88596.0,88595.0,0.35999894]
["bitfinex","BTCUSD",1741167757110,0.00112717,88596.0,88595.0,0.35952392]
["bitfinex","BTCUSD",1741167760080,1.7e-07,88596.0,88595.0,0.68542392]
["bitfinex","BTCUSD",1741167760277,8e-05,88603.0,88602.0,0.35596592]
["bitfinex","BTCUSD",1741167760278,1.7e-07,88603.0,88602.0,0.35596592]
["bitfinex","BTCUSD",1741167760686,0.00112717,88603.0,88602.0,0.35596592]
["bitfinex","BTCUSD",1741167761088,0.225649,88633.0,88632.0,0.00523792]
["bitfinex","BTCUSD",1741167761288,0.225693,88616.0,88610.0,0.225706]
["bitfinex","BTCUSD",1741167761489,0.225693,88616.0,88611.0,0.32637502]
["bitfinex","BTCUSD",1741167761490,0.225695,88615.0,88611.0,0.32637502]
["bitfinex","BTCUSD",1741167761691,0.225693,88616.0,88615.0,0.00523792]
["bitfinex","BTCUSD",1741167761995,0.24210185,88616.0,88615.0,0.00523792]
["bitfinex","BTCUSD",1741167762205,0.01640885,88616.0,88615.0,0.00523792]
["bitfinex","BTCUSD",1741167762408,0.01640885,88616.0,88615.0,0.00562848]
["bitfinex","BTCUSD",1741167762726,0.00112678,88616.0,88615.0,0.23132348]
["bitfinex","BTCUSD",1741167763073,0.00112678,88616.0,88615.0,0.36182348]
["bitfinex","BTCUSD",1741167764097,0.00112678,88616.0,88615.0,1.22632348]
["bitfinex","BTCUSD",1741167765360,0.00112678,88616.0,88615.0,1.22108556]
["bitfinex","BTCUSD",1741167765982,0.00112678,88616.0,88615.0,1.22632348]
["bitfinex","BTCUSD",1741167768276,0.00146678,88616.0,88615.0,1.22632348]
["bitfinex","BTCUSD",1741167768989,0.00146678,88616.0,88615.0,0.68772348]
["bitfinex","BTCUSD",1741167770060,0.00146678,88616.0,88615.0,0.46202848]
["bitfinex","BTCUSD",1741167770196,0.00146678,88616.0,88615.0,0.68248556]
["bitfinex","BTCUSD",1741167771029,0.00146678,88616.0,88615.0,0.68772348]
["bitfinex","BTCUSD",1741167774475,0.00146678,88616.0,88615.0,0.68248556]
["bitfinex","BTCUSD",1741167774747,0.00146678,88616.0,88615.0,0.68772348]
["bitfinex","BTCUSD",1741167777057,0.00146678,88616.0,88615.0,0.45679056]
["bitfinex","BTCUSD",1741167777359,0.24169963,88616.0,88615.0,0.32629056]
["bitfinex","BTCUSD",1741167779780,0.01600763,88616.0,88615.0,0.55722348]
["bitfinex","BTCUSD",1741167780374,0.00146678,88616.0,88615.0,0.55739338]
["bitfinex","BTCUSD",1741167780599,0.00146678,88616.0,88615.0,0.60539338]
["bitfinex","BTCUSD",1741167783521,0.01600763,88616.0,88615.0,0.32646046]
["bitfinex","BTCUSD",1741167783771,0.24169963,88616.0,88615.0,0.32646046]
["bitfinex","BTCUSD",1741167785269,0.24169963,88616.0,88615.0,0.33169838]
["bitfinex","BTCUSD",1741167786349,0.01600763,88616.0,88615.0,0.55739338]
["bitfinex","BTCUSD",1741167786788,0.01600763,88616.0,88615.0,0.23149338]
["bitfinex","BTCUSD",1741167786964,0.01600763,88616.0,88615.0,0.00579838]
["bitfinex","BTCUSD",1741167787441,0.01600763,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167787442,0.24169963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167788312,0.01600763,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167788514,0.01600763,88616.0,88615.0,0.23149338]
["bitfinex","BTCUSD",1741167789237,0.01600763,88616.0,88615.0,0.00579838]
["bitfinex","BTCUSD",1741167789833,0.01600763,88616.0,88615.0,0.23149338]
["bitfinex","BTCUSD",1741167790034,0.01600763,88616.0,88615.0,0.00579838]
["bitfinex","BTCUSD",1741167790582,0.24169963,88616.0,88615.0,0.00579838]
["bitfinex","BTCUSD",1741167791210,0.24169963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167792409,0.24169963,88616.0,88615.0,0.00579838]
["bitfinex","BTCUSD",1741167793634,0.24169963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167793841,0.24169963,88616.0,88615.0,0.00579838]
["bitfinex","BTCUSD",1741167794464,0.24169963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167795602,0.24269963,88616.0,88615.0,0.01279838]
["bitfinex","BTCUSD",1741167795810,0.24169963,88616.0,88615.0,0.00579838]
["bitfinex","BTCUSD",1741167796352,0.24169963,88616.0,88615.0,0.00879838]
["bitfinex","BTCUSD",1741167798057,0.24169963,88616.0,88615.0,0.00356046]
["bitfinex","BTCUSD",1741167800954,0.62059963,88616.0,88615.0,0.00356046]
["bitfinex","BTCUSD",1741167802208,0.62059963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167802988,0.54169963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167803187,0.31600763,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167803504,0.31604763,88616.0,88615.0,0.22625546]
["bitfinex","BTCUSD",1741167803721,0.01604763,88616.0,88615.0,0.00579838]
["bitfinex","BTCUSD",1741167803878,0.24173963,88616.0,88615.0,0.00579838]
["bitfinex","BTCUSD",1741167804510,0.24173963,88616.0,88615.0,0.00679838]
["bitfinex","BTCUSD",1741167805958,0.24173963,88616.0,88615.0,0.00156046]
["bitfinex","BTCUSD",1741167810676,0.24173963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167814069,0.32213963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167815545,0.32217963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167815747,0.62217963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167817615,0.06128556,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167817841,0.28697756,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167817978,0.22685878,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167819789,0.24139963,88616.0,88615.0,0.00056046]
["bitfinex","BTCUSD",1741167819994,0.525725,88603.0,88602.0,0.00461483]
["bitfinex","BTCUSD",1741167820231,0.54139263,88603.0,88602.0,0.00461483]
["bitfinex","BTCUSD",1741167821838,0.54139263,88603.0,88602.0,0.00861483]
["bitfinex","BTCUSD",1741167823512,0.66091263,88603.0,88602.0,0.00861483]
["bitfinex","BTCUSD",1741167827323,0.66091263,88603.0,88602.0,0.00878473]
["bitfinex","BTCUSD",1741167828636,0.66091263,88603.0,88602.0,0.00478473]
["bitfinex","BTCUSD",1741167829050,0.66091263,88603.0,88602.0,0.00578473]
["bitfinex","BTCUSD",1741167829383,0.74251263,88603.0,88602.0,0.00578473]
["bitfinex","BTCUSD",1741167832949,0.66091263,88603.0,88602.0,0.00578473]
["bitfinex","BTCUSD",1741167834483,0.54139263,88603.0,88602.0,0.00578473]
["bitfinex","BTCUSD",1741167834722,0.66091263,88603.0,88602.0,0.00578473]
["bitfinex","BTCUSD",1741167837860,0.31566763,88603.0,88602.0,0.00578473]
["bitfinex","BTCUSD",1741167838103,0.54139263,88603.0,88602.0,0.00578473]
["bitfinex","BTCUSD",1741167838748,0.31566763,88603.0,88602.0,0.00578473]
["bitfinex","BTCUSD",1741167839032,0.00112678,88603.0,88602.0,0.23675065]
["bitfinex","BTCUSD",1741167839233,0.00112678,88603.0,88602.0,0.31435065]
["bitfinex","BTCUSD",1741167841438,0.00112678,88603.0,88602.0,0.31335065]
["bitfinex","BTCUSD",1741167841640,0.00112678,88603.0,88602.0,0.31735065]
["bitfinex","BTCUSD",1741167844422,0.00112678,88603.0,88602.0,0.31335065]
["bitfinex","BTCUSD",1741167844928,0.00112678,88603.0,88602.0,0.31935065]
["bitfinex","BTCUSD",1741167845132,0.00043135,88616.0,88614.0,0.23093492]
["bitfinex","BTCUSD",1741167845266,0.00043135,88616.0,88614.0,0.35583492]
["bitfinex","BTCUSD",1741167845468,0.00146676,88615.0,88614.0,0.35583492]
["bitfinex","BTCUSD",1741167846304,0.00146676,88615.0,88614.0,0.35983492]
["bitfinex","BTCUSD",1741167847113,0.13116615,88634.0,88632.0,0.00523792]
["bitfinex","BTCUSD",1741167847349,0.01460706,88634.0,88633.0,0.08533792]
["bitfinex","BTCUSD",1741167847728,0.02812381,88634.0,88633.0,0.31098692]
["bitfinex","BTCUSD",1741167847929,0.02812381,88634.0,88633.0,0.305749]
["bitfinex","BTCUSD",1741167848131,0.02812381,88634.0,88633.0,0.0801]
["bitfinex","BTCUSD",1741167848336,0.25377081,88634.0,88633.0,0.08533792]
["bitfinex","BTCUSD",1741167848945,0.01454085,88633.0,88632.0,0.00523792]
["bitfinex","BTCUSD",1741167849148,0.225657,88630.0,88627.0,0.00523792]
["bitfinex","BTCUSD",1741167849350,0.24022285,88620.0,88619.0,0.0773]
["bitfinex","BTCUSD",1741167849563,0.24022285,88620.0,88619.0,0.08253792]
["bitfinex","BTCUSD",1741167850130,0.01454085,88620.0,88619.0,0.08253792]
["bitfinex","BTCUSD",1741167850337,0.01454085,88620.0,88619.0,0.30822292]
["bitfinex","BTCUSD",1741167850847,0.01454085,88620.0,88619.0,0.08253792]
["bitfinex","BTCUSD",1741167851060,0.24022285,88620.0,88619.0,0.08253792]
["bitfinex","BTCUSD",1741167851682,0.24022285,88620.0,88619.0,0.00523792]
["bitfinex","BTCUSD",1741167851861,0.24022285,88620.0,88619.0,0.00923792]
["bitfinex","BTCUSD",1741167852066,0.01454085,88620.0,88619.0,0.00923792]
["bitfinex","BTCUSD",1741167852266,0.3,88631.0,88625.0,0.00523792]
["bitfinex","BTCUSD",1741167852463,0.00844031,88636.0,88633.0,0.225649]
["bitfinex","BTCUSD",1741167852781,0.01454085,88633.0,88632.0,0.00523792]
["bitfinex","BTCUSD",1741167853129,0.01454085,88633.0,88632.0,0.23088992]
["bitfinex","BTCUSD",1741167853412,0.01375296,88634.0,88633.0,0.27888692]
["bitfinex","BTCUSD",1741167854010,0.01375296,88634.0,88633.0,0.05323792]
["bitfinex","BTCUSD",1741167854409,0.02829381,88634.0,88633.0,0.05323792]
["bitfinex","BTCUSD",1741167854654,0.02829381,88634.0,88633.0,0.05319792]
["bitfinex","BTCUSD",1741167854775,0.02829381,88634.0,88633.0,0.27884692]
["bitfinex","BTCUSD",1741167854994,0.02829381,88634.0,88633.0,0.05319792]
["bitfinex","BTCUSD",1741167855838,0.02829381,88634.0,88633.0,0.27884692]
["bitfinex","BTCUSD",1741167857023,0.01477706,88634.0,88633.0,0.27884692]
["bitfinex","BTCUSD",1741167857246,0.00023621,88634.0,88633.0,0.27884692]
["bitfinex","BTCUSD",1741167857456,0.00027621,88634.0,88633.0,0.27884692]
["bitfinex","BTCUSD",1741167857711,0.01405395,88634.0,88633.0,0.05319792]
["bitfinex","BTCUSD",1741167857914,0.225619,88645.0,88644.0,0.00519792]
["bitfinex","BTCUSD",1741167858261,0.225621,88644.0,88643.0,0.00519792]
["bitfinex","BTCUSD",1741167859419,0.0136133,88645.0,88644.0,0.00519792]
["bitfinex","BTCUSD",1741167859617,0.0136133,88645.0,88644.0,0.23081892]
["bitfinex","BTCUSD",1741167859837,0.2256,88653.0,88646.0,0.225615]
["bitfinex","BTCUSD",1741167859978,0.24014885,88649.0,88648.0,0.00519792]
["bitfinex","BTCUSD",1741167860589,0.01454085,88649.0,88648.0,0.00519792]
["bitfinex","BTCUSD",1741167860988,0.01374825,88653.0,88649.0,0.00519792]
["bitfinex","BTCUSD",1741167861170,0.1194,88660.0,88649.0,0.00519792]
["bitfinex","BTCUSD",1741167861171,0.225593,88656.0,88649.0,0.00519792]
["bitfinex","BTCUSD",1741167861375,0.00034,88670.0,88665.0,0.00519792]
["bitfinex","BTCUSD",1741167861577,0.225903,88667.0,88666.0,0.00519792]
["bitfinex","BTCUSD",1741167861995,0.01420392,88667.0,88666.0,0.00519792]
["bitfinex","BTCUSD",1741167862434,0.23976692,88667.0,88666.0,0.00519792]
["bitfinex","BTCUSD",1741167864115,0.225565,88666.0,88665.0,0.00519792]
["bitfinex","BTCUSD",1741167864334,0.22557,88664.0,88663.0,0.00519792]
["bitfinex","BTCUSD",1741167865655,0.225593,88655.0,88654.0,0.0451]
["bitfinex","BTCUSD",1741167865867,0.225593,88655.0,88654.0,0.05029792]
["bitfinex","BTCUSD",1741167866301,0.225589,88657.0,88656.0,0.00519792]
["bitfinex","BTCUSD",1741167866699,0.26095336,88657.0,88656.0,0.00519792]
["bitfinex","BTCUSD",1741167866918,0.03536436,88657.0,88656.0,0.00519792]
["bitfinex","BTCUSD",1741167867364,0.26095236,88657.0,88656.0,0.00519792]
["bitfinex","BTCUSD",1741167867682,0.225593,88655.0,88654.0,0.0451]
["bitfinex","BTCUSD",1741167868040,0.26095236,88657.0,88636.0,0.22564]
["bitfinex","BTCUSD",1741167868041,0.225619,88645.0,88644.0,0.076]
["bitfinex","BTCUSD",1741167868283,0.225619,88645.0,88643.0,0.0475]
["bitfinex","BTCUSD",1741167868284,0.225621,88644.0,88643.0,0.0475]
["bitfinex","BTCUSD",1741167868783,0.03536896,88644.0,88643.0,0.05269792]
["bitfinex","BTCUSD",1741167869287,0.03536896,88644.0,88643.0,0.27832192]
["bitfinex","BTCUSD",1741167869835,0.03536896,88644.0,88643.0,0.28232192]
["bitfinex","BTCUSD",1741167870505,0.03540896,88644.0,88643.0,0.28232192]
["bitfinex","BTCUSD",1741167870658,0.03540896,88644.0,88643.0,0.05669792]
["bitfinex","BTCUSD",1741167870861,0.03540896,88644.0,88643.0,0.28232192]
["bitfinex","BTCUSD",1741167871067,0.03540896,88644.0,88643.0,0.05669792]
["bitfinex","BTCUSD",1741167871465,0.03540896,88644.0,88643.0,0.28232192]
["bitfinex","BTCUSD",1741167872434,0.03540896,88644.0,88643.0,0.05669792]
["bitfinex","BTCUSD",1741167872887,4e-05,88644.0,88643.0,0.05669792]
["bitfinex","BTCUSD",1741167873672,4e-05,88644.0,88643.0,0.28232192]
["bitfinex","BTCUSD",1741167873874,4e-05,88644.0,88643.0,0.05669792]
["bitfinex","BTCUSD",1741167874454,4e-05,88644.0,88643.0,0.28232192]
["bitfinex","BTCUSD",1741167874855,4e-05,88644.0,88643.0,0.27832192]
["bitfinex","BTCUSD",1741167875059,4e-05,88644.0,88643.0,0.28132192]
["bitfinex","BTCUSD",1741167875593,4e-05,88644.0,88643.0,0.36279694]
["bitfinex","BTCUSD",1741167876003,4e-05,88644.0,88643.0,0.36232192]
["bitfinex","BTCUSD",1741167876761,8e-05,88644.0,88643.0,0.36232192]
["bitfinex","BTCUSD",1741167877360,0.03544516,88644.0,88643.0,0.36232192]
["bitfinex","BTCUSD",1741167877592,0.03544516,88644.0,88643.0,1.22729694]
["bitfinex","BTCUSD",1741167877789,1.6e-07,88644.0,88643.0,1.22682192]
["bitfinex","BTCUSD",1741167877994,0.0001699,88647.0,88643.0,1.22682192]
["bitfinex","BTCUSD",1741167877995,0.0001699,88647.0,88646.0,0.23081392]
["bitfinex","BTCUSD",1741167878214,0.0001699,88647.0,88646.0,0.68331392]
["bitfinex","BTCUSD",1741167878874,9e-07,88647.0,88646.0,1.72191392]
["bitfinex","BTCUSD",1741167879021,0.00017025,88667.0,88666.0,0.35446292]
["bitfinex","BTCUSD",1741167879804,0.11928,88693.0,88666.0,0.35446292]
["bitfinex","BTCUSD",1741167879805,0.00827632,88702.0,88688.0,0.23070692]
["bitfinex","BTCUSD",1741167880005,0.00827632,88702.0,88688.0,0.35440692]
["bitfinex","BTCUSD",1741167880208,0.00045737,88689.0,88688.0,0.35440692]
["bitfinex","BTCUSD",1741167882674,0.00045737,88689.0,88688.0,0.35740692]
["bitfinex","BTCUSD",1741167885200,0.00034,88704.0,88691.0,0.33069992]
["bitfinex","BTCUSD",1741167885201,7.7e-07,88692.0,88691.0,0.33069992]
["bitfinex","BTCUSD",1741167885428,7.7e-07,88692.0,88691.0,0.45769992]
["bitfinex","BTCUSD",1741167885833,7.7e-07,88692.0,88691.0,0.75769992]
["bitfinex","BTCUSD",1741167886549,7.7e-07,88692.0,88691.0,0.76117494]
["bitfinex","BTCUSD",1741167886704,7.7e-07,88692.0,88691.0,0.77515345]
["bitfinex","BTCUSD",1741167886900,7.7e-07,88692.0,88691.0,0.87515345]
["bitfinex","BTCUSD",1741167887247,7.7e-07,88692.0,88691.0,0.77467843]
["bitfinex","BTCUSD",1741167887481,0.00034,88704.0,88703.0,0.35416892]
["bitfinex","BTCUSD",1741167887681,0.00034,88704.0,88703.0,0.47340892]
["bitfinex","BTCUSD",1741167888485,0.00034,88704.0,88703.0,0.57340892]
["bitfinex","BTCUSD",1741167888627,0.00034,88704.0,88703.0,1.11200892]
["bitfinex","BTCUSD",1741167889058,1e-06,88709.0,88708.0,0.23065592]
["bitfinex","BTCUSD",1741167889258,8e-07,88715.0,88714.0,0.27654092]
["bitfinex","BTCUSD",1741167889662,8e-07,88715.0,88714.0,0.27701594]
["bitfinex","BTCUSD",1741167890154,8e-07,88715.0,88714.0,0.76031594]
["bitfinex","BTCUSD",1741167890352,8e-07,88723.0,88722.0,0.60742092]
["bitfinex","BTCUSD",1741167890505,0.0003918,88723.0,88722.0,0.65562092]
["bitfinex","BTCUSD",1741167891135,8e-07,88723.0,88722.0,1.08152092]
["bitfinex","BTCUSD",1741167891351,8e-07,88723.0,88722.0,1.08199594]
["bitfinex","BTCUSD",1741167892069,4.08e-05,88723.0,88722.0,1.19558788]
["bitfinex","BTCUSD",1741167892215,4.08e-05,88723.0,88722.0,1.25703761]
["bitfinex","BTCUSD",1741167892412,9e-07,88736.0,88735.0,0.63058792]
["bitfinex","BTCUSD",1741167892614,1.7e-07,88736.0,88735.0,1.74024792]
["bitfinex","BTCUSD",1741167892856,1.7e-07,88736.0,88735.0,1.77828118]
["bitfinex","BTCUSD",1741167893573,0.0004,88749.0,88748.0,0.65655492]
["bitfinex","BTCUSD",1741167893574,1e-06,88749.0,88748.0,0.65655492]
["bitfinex","BTCUSD",1741167894719,1e-06,88749.0,88748.0,0.47571492]
["bitfinex","BTCUSD",1741167895322,4.1e-05,88749.0,88748.0,0.51374818]
["bitfinex","BTCUSD",1741167895519,4.1e-05,88749.0,88748.0,0.65254313]
["bitfinex","BTCUSD",1741167895941,4.1e-05,88749.0,88748.0,0.95254313]
["bitfinex","BTCUSD",1741167896144,0.3,88795.0,88757.0,0.0829]
["bitfinex","BTCUSD",1741167896383,0.06740029,88798.0,88790.0,0.00519792]
["bitfinex","BTCUSD",1741167896682,0.06740029,88798.0,88792.0,0.00519792]
["bitfinex","BTCUSD",1741167896884,0.06740029,88798.0,88785.0,0.22526]
["bitfinex","BTCUSD",1741167896885,0.06740029,88798.0,88794.0,0.00519792]
["bitfinex","BTCUSD",1741167897086,0.225233,88797.0,88794.0,0.00519792]
["bitfinex","BTCUSD",1741167897333,0.06740029,88798.0,88794.0,0.00519792]
["bitfinex","BTCUSD",1741167897334,5.736e-05,88798.0,88797.0,0.23042992]
["bitfinex","BTCUSD",1741167897538,0.0175484,88798.0,88797.0,0.00519792]
["bitfinex","BTCUSD",1741167897734,0.225237,88795.0,88794.0,0.00519792]
["bitfinex","BTCUSD",1741167897936,0.0175484,88798.0,88775.0,0.225288]
["bitfinex","BTCUSD",1741167898141,0.05286124,88798.0,88781.0,0.225271]
["bitfinex","BTCUSD",1741167898343,0.05286124,88798.0,88789.0,0.00519792]
["bitfinex","BTCUSD",1741167898517,0.225245,88792.0,88791.0,0.00519792]
["bitfinex","BTCUSD",1741167898722,0.05286124,88798.0,88797.0,0.00519792]
["bitfinex","BTCUSD",1741167899514,0.27809124,88798.0,88797.0,0.00519792]
["bitfinex","BTCUSD",1741167900211,0.05286124,88798.0,88797.0,0.00519792]
["bitfinex","BTCUSD",1741167900875,0.05286124,88798.0,88797.0,0.23042992]
["bitfinex","BTCUSD",1741167901008,0.0353702,88798.0,88797.0,0.23042992]
["bitfinex","BTCUSD",1741167902020,0.00016,88812.0,88796.0,0.00047502]
["bitfinex","BTCUSD",1741167902021,0.1,88854.0,88816.0,0.00519792]
["bitfinex","BTCUSD",1741167902241,0.02221422,88839.0,88826.0,0.00519792]
["bitfinex","BTCUSD",1741167902417,0.225187,88815.0,88811.0,0.00519792]
["bitfinex","BTCUSD",1741167902629,0.225187,88815.0,88814.0,0.00519792]
["bitfinex","BTCUSD",1741167902856,0.01676973,88819.0,88814.0,0.00519792]
["bitfinex","BTCUSD",1741167903055,0.225197,88811.0,88810.0,0.00519792]
["bitfinex","BTCUSD",1741167903257,0.225189,88815.0,88801.0,0.3259]
["bitfinex","BTCUSD",1741167903461,0.231978,88840.0,88826.0,0.001]
["bitfinex","BTCUSD",1741167903635,0.01454085,88838.0,88826.0,0.001]
["bitfinex","BTCUSD",1741167903840,0.225147,88831.0,88826.0,0.001]
["bitfinex","BTCUSD",1741167904045,0.31454085,88830.0,88822.0,0.00519792]
["bitfinex","BTCUSD",1741167904251,0.225153,88829.0,88823.0,0.00519792]
["bitfinex","BTCUSD",1741167904460,0.225161,88826.0,88822.0,0.00519792]
["bitfinex","BTCUSD",1741167904686,0.225161,88825.0,88822.0,0.00519792]
["bitfinex","BTCUSD",1741167904884,0.225166,88823.0,88822.0,0.00519792]
["bitfinex","BTCUSD",1741167905312,0.225169,88822.0,88821.0,0.00519792]
["bitfinex","BTCUSD",1741167905658,0.01454085,88827.0,88822.0,0.00519792]
["bitfinex","BTCUSD",1741167905864,0.225153,88829.0,88824.0,0.00519792]
["bitfinex","BTCUSD",1741167906107,0.01732703,88830.0,88824.0,0.00519792]
["bitfinex","BTCUSD",1741167906359,0.00039065,88830.0,88829.0,0.31254892]
["bitfinex","BTCUSD",1741167907779,0.00039065,88830.0,88829.0,0.31854892]
["bitfinex","BTCUSD",1741167909138,0.00039065,88830.0,88829.0,0.09339792]
["bitfinex","BTCUSD",1741167909333,0.00039065,88830.0,88829.0,0.08739792]
["bitfinex","BTCUSD",1741167909800,0.00039065,88830.0,88829.0,0.31954892]
["bitfinex","BTCUSD",1741167910008,0.00039065,88830.0,88829.0,0.31254892]
["bitfinex","BTCUSD",1741167910425,0.00056025,88830.0,88829.0,0.31954892]
["bitfinex","BTCUSD",1741167910627,0.00056025,88830.0,88829.0,0.31254892]
["bitfinex","BTCUSD",1741167910846,0.00056025,88830.0,88824.0,0.045]
["bitfinex","BTCUSD",1741167911038,0.22570925,88830.0,88829.0,0.007]
["bitfinex","BTCUSD",1741167911186,0.225194,88813.0,88811.0,0.0484]
["bitfinex","BTCUSD",1741167911399,0.0352958,88829.0,88823.0,0.00519792]
["bitfinex","BTCUSD",1741167911595,0.225163,88825.0,88824.0,0.00519792]
["bitfinex","BTCUSD",1741167911806,0.225161,88825.0,88824.0,0.00519792]
["bitfinex","BTCUSD",1741167912612,0.225185,88816.0,88815.0,0.00519792]
["bitfinex","BTCUSD",1741167912960,0.225181,88818.0,88811.0,0.0484]
["bitfinex","BTCUSD",1741167913182,0.225187,88815.0,88814.0,0.00519792]
["bitfinex","BTCUSD",1741167913670,0.01454085,88816.0,88798.0,0.3259]
["bitfinex","BTCUSD",1741167913877,0.225224,88801.0,88798.0,0.3259]
["bitfinex","BTCUSD",1741167914518,0.225218,88803.0,88798.0,0.3259]
["bitfinex","BTCUSD",1741167914713,0.225202,88809.0,88798.0,0.3259]
["bitfinex","BTCUSD",1741167914924,0.225227,88799.0,88798.0,0.3259]
["bitfinex","BTCUSD",1741167915188,0.231978,88810.0,88801.0,0.22522]
["bitfinex","BTCUSD",1741167915374,0.231978,88820.0,88809.0,0.00519792]
["bitfinex","BTCUSD",1741167915581,0.225199,88810.0,88809.0,0.00519792]
["bitfinex","BTCUSD",1741167916139,0.225227,88799.0,88798.0,0.3309]
["bitfinex","BTCUSD",1741167916335,0.225227,88799.0,88798.0,0.33109792]
["bitfinex","BTCUSD",1741167916556,0.225227,88799.0,88798.0,0.3259]
["bitfinex","BTCUSD",1741167916951,0.225227,88799.0,88797.0,0.0003392]
["bitfinex","BTCUSD",1741167916952,0.22523,88798.0,88797.0,0.0003392]
["bitfinex","BTCUSD",1741167917261,0.22513371,88798.0,88797.0,0.0003392]
["bitfinex","BTCUSD",1741167917492,0.225262,88786.0,88779.0,0.225276]
["bitfinex","BTCUSD",1741167917664,0.225264,88785.0,88780.0,5.736e-05]
["bitfinex","BTCUSD",1741167917863,0.22523,88798.0,88780.0,5.736e-05]
["bitfinex","BTCUSD",1741167917864,0.225273,88781.0,88780.0,5.736e-05]
["bitfinex","BTCUSD",1741167918273,0.23981385,88781.0,88780.0,0.00525528]
["bitfinex","BTCUSD",1741167918541,0.23981385,88781.0,88780.0,5.736e-05]
["bitfinex","BTCUSD",1741167918542,0.29199908,88781.0,88780.0,5.736e-05]
["bitfinex","BTCUSD",1741167918898,0.59199908,88781.0,88780.0,5.736e-05]
["bitfinex","BTCUSD",1741167920731,0.225339,88755.0,88754.0,0.00047502]
["bitfinex","BTCUSD",1741167920931,0.225339,88755.0,88754.0,0.00519792]
["bitfinex","BTCUSD",1741167921582,0.225352,88750.0,88749.0,0.08]
["bitfinex","BTCUSD",1741167921819,0.225367,88744.0,88736.0,0.0816]
["bitfinex","BTCUSD",1741167922021,0.03532636,88757.0,88743.0,0.00519792]
["bitfinex","BTCUSD",1741167922022,0.225359,88748.0,88743.0,0.00519792]
["bitfinex","BTCUSD",1741167922189,0.225359,88748.0,88747.0,0.00519792]
["bitfinex","BTCUSD",1741167922413,0.225354,88749.0,88748.0,0.00519792]
["bitfinex","BTCUSD",1741167923040,0.22535,88751.0,88748.0,0.00519792]
["bitfinex","BTCUSD",1741167923249,0.225352,88750.0,88748.0,0.00519792]
["bitfinex","BTCUSD",1741167923426,0.225367,88744.0,88743.0,0.00519792]
["bitfinex","BTCUSD",1741167923640,0.225392,88734.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167923841,0.225385,88737.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167924049,0.225388,88736.0,88730.0,0.230452]
["bitfinex","BTCUSD",1741167924659,0.225388,88736.0,88735.0,0.00519792]
["bitfinex","BTCUSD",1741167924839,0.22539,88735.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167925023,0.2254,88731.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167925218,0.225382,88738.0,88737.0,0.00519792]
["bitfinex","BTCUSD",1741167925461,0.225382,88738.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167925462,0.225385,88737.0,88736.0,0.00519792]
["bitfinex","BTCUSD",1741167925876,0.26071965,88737.0,88736.0,0.00519792]
["bitfinex","BTCUSD",1741167926070,0.03533465,88737.0,88736.0,0.00519792]
["bitfinex","BTCUSD",1741167926275,0.03533465,88737.0,88736.0,0.00419792]
["bitfinex","BTCUSD",1741167926477,0.03533465,88737.0,88736.0,0.22958492]
["bitfinex","BTCUSD",1741167926878,0.03533465,88737.0,88736.0,0.23458492]
["bitfinex","BTCUSD",1741167927162,0.03533465,88737.0,88736.0,0.22958492]
["bitfinex","BTCUSD",1741167927363,0.03533465,88737.0,88736.0,0.00419792]
["bitfinex","BTCUSD",1741167927517,0.26171965,88737.0,88736.0,0.01019792]
["bitfinex","BTCUSD",1741167927719,0.26171965,88737.0,88736.0,0.006]
["bitfinex","BTCUSD",1741167928085,0.26175965,88737.0,88736.0,0.01019792]
["bitfinex","BTCUSD",1741167928279,0.26175965,88737.0,88736.0,0.006]
["bitfinex","BTCUSD",1741167928840,0.2763005,88737.0,88736.0,0.006]
["bitfinex","BTCUSD",1741167929186,0.03637465,88737.0,88736.0,0.01019792]
["bitfinex","BTCUSD",1741167929536,0.03637465,88737.0,88736.0,0.23558492]
["bitfinex","BTCUSD",1741167929937,0.03537465,88737.0,88736.0,0.22958492]
["bitfinex","BTCUSD",1741167930256,0.03637465,88737.0,88736.0,0.23558492]
["bitfinex","BTCUSD",1741167930662,0.26075965,88737.0,88736.0,0.00419792]
["bitfinex","BTCUSD",1741167931059,0.225387,88736.0,88735.0,0.00419792]
["bitfinex","BTCUSD",1741167931954,0.26075965,88737.0,88736.0,0.00419792]
["bitfinex","BTCUSD",1741167932972,0.226425,88737.0,88736.0,0.01019792]
["bitfinex","BTCUSD",1741167933181,0.24096585,88737.0,88736.0,0.006]
["bitfinex","BTCUSD",1741167933352,0.2254,88731.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167933816,0.225393,88734.0,88732.0,0.00419792]
["bitfinex","BTCUSD",1741167934018,0.01454085,88735.0,88732.0,0.00419792]
["bitfinex","BTCUSD",1741167934313,0.01454085,88736.0,88734.0,0.00419792]
["bitfinex","BTCUSD",1741167934525,0.225397,88733.0,88730.0,0.00924792]
["bitfinex","BTCUSD",1741167934687,0.2254,88731.0,88730.0,0.00924792]
["bitfinex","BTCUSD",1741167935057,0.2264,88731.0,88730.0,0.01524792]
["bitfinex","BTCUSD",1741167935889,0.001,88731.0,88730.0,0.01524792]
["bitfinex","BTCUSD",1741167936242,0.26173673,88731.0,88730.0,0.01524792]
["bitfinex","BTCUSD",1741167936402,0.27627758,88731.0,88730.0,0.01105]
["bitfinex","BTCUSD",1741167937009,0.27627758,88731.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167937010,0.27527758,88731.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167937204,0.57527758,88731.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167937892,0.35087758,88731.0,88730.0,0.01205]
["bitfinex","BTCUSD",1741167938100,0.57627758,88731.0,88730.0,0.01205]
["bitfinex","BTCUSD",1741167938341,0.57527758,88731.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167938549,0.34987758,88731.0,88730.0,0.00505]
["bitfinex","BTCUSD",1741167938752,0.01454085,88730.0,88728.0,0.22404704]
["bitfinex","BTCUSD",1741167938943,0.33533673,88731.0,88725.0,0.225413]
["bitfinex","BTCUSD",1741167939114,0.56073773,88731.0,88725.0,0.00011727]
["bitfinex","BTCUSD",1741167939328,0.225413,88726.0,88725.0,0.00011727]
["bitfinex","BTCUSD",1741167939766,0.23995385,88726.0,88725.0,0.00011727]
["bitfinex","BTCUSD",1741167941371,0.23995385,88726.0,88725.0,0.00211727]
["bitfinex","BTCUSD",1741167941615,0.23995385,88726.0,88725.0,0.00011727]
["bitfinex","BTCUSD",1741167942016,0.23995385,88726.0,88725.0,0.00411727]
["bitfinex","BTCUSD",1741167942425,0.23999385,88726.0,88725.0,0.00411727]
["bitfinex","BTCUSD",1741167943223,0.53999385,88726.0,88725.0,0.00411727]
["bitfinex","BTCUSD",1741167944488,0.31458085,88726.0,88725.0,0.00411727]
["bitfinex","BTCUSD",1741167944685,0.31458085,88726.0,88724.0,0.225418]
["bitfinex","BTCUSD",1741167944686,4e-05,88726.0,88724.0,0.225418]
["bitfinex","BTCUSD",1741167944897,0.00015701,88726.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741167945098,0.00015701,88726.0,88725.0,0.23161292]
["bitfinex","BTCUSD",1741167945348,0.00015701,88726.0,88725.0,0.22961292]
["bitfinex","BTCUSD",1741167945561,0.00015701,88726.0,88725.0,0.00419792]
["bitfinex","BTCUSD",1741167945913,0.22557001,88726.0,88725.0,0.00419792]
["bitfinex","BTCUSD",1741167946983,0.00015701,88726.0,88721.0,0.30052292]
["bitfinex","BTCUSD",1741167947213,0.00015701,88726.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741167947845,0.00015701,88726.0,88725.0,0.22789002]
["bitfinex","BTCUSD",1741167948094,0.00015701,88726.0,88721.0,0.07509792]
["bitfinex","BTCUSD",1741167948459,0.225423,88722.0,88721.0,0.07509792]
["bitfinex","BTCUSD",1741167948838,0.225428,88720.0,88719.0,0.0495]
["bitfinex","BTCUSD",1741167949736,0.03533855,88722.0,88721.0,0.225425]
["bitfinex","BTCUSD",1741167949954,0.03533855,88722.0,88721.0,0.303025]
["bitfinex","BTCUSD",1741167950890,0.03533855,88722.0,88721.0,0.302025]
["bitfinex","BTCUSD",1741167951091,0.03533855,88722.0,88721.0,0.0776]
["bitfinex","BTCUSD",1741167951428,0.03533855,88722.0,88721.0,0.0796]
["bitfinex","BTCUSD",1741167951627,0.26076155,88722.0,88721.0,0.002]
["bitfinex","BTCUSD",1741167952286,0.03533855,88722.0,88721.0,0.227425]
["bitfinex","BTCUSD",1741167952901,0.00015701,88726.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741167953279,0.00015701,88726.0,88721.0,0.002]
["bitfinex","BTCUSD",1741167953465,0.225417,88725.0,88721.0,0.002]
["bitfinex","BTCUSD",1741167953673,0.00015701,88726.0,88721.0,0.002]
["bitfinex","BTCUSD",1741167953878,0.225419,88724.0,88721.0,0.002]
["bitfinex","BTCUSD",1741167954427,0.22542,88723.0,88719.0,0.0495]
["bitfinex","BTCUSD",1741167954947,0.225428,88720.0,88719.0,0.0495]
["bitfinex","BTCUSD",1741167955936,0.225428,88720.0,88719.0,0.0515]
["bitfinex","BTCUSD",1741167956101,0.225428,88720.0,88719.0,0.0495]
["bitfinex","BTCUSD",1741167956707,0.22546,88724.0,88719.0,0.0495]
["bitfinex","BTCUSD",1741167956960,0.225423,88722.0,88719.0,0.0495]
["bitfinex","BTCUSD",1741167957136,4e-05,88724.0,88719.0,0.0495]
["bitfinex","BTCUSD",1741167957548,0.225428,88720.0,88719.0,0.0495]
["bitfinex","BTCUSD",1741167957749,0.226428,88720.0,88719.0,0.0525]
["bitfinex","BTCUSD",1741167957909,0.03533837,88722.0,88719.0,0.0495]
["bitfinex","BTCUSD",1741167958109,0.03533837,88722.0,88719.0,0.2752676]
["bitfinex","BTCUSD",1741167958578,0.03533837,88722.0,88719.0,0.0498396]
["bitfinex","BTCUSD",1741167958805,0.001,88720.0,88719.0,0.0498396]
["bitfinex","BTCUSD",1741167959188,0.225428,88721.0,88719.0,0.0498396]
["bitfinex","BTCUSD",1741167959356,0.03533837,88722.0,88719.0,0.0498396]
["bitfinex","BTCUSD",1741167959697,0.03533837,88722.0,88721.0,0.225425]
["bitfinex","BTCUSD",1741167959907,0.03537837,88722.0,88721.0,0.225425]
["bitfinex","BTCUSD",1741167960054,0.03537837,88722.0,88719.0,0.0498396]
["bitfinex","BTCUSD",1741167960611,0.03537837,88722.0,88721.0,0.225425]
["bitfinex","BTCUSD",1741167961164,0.03537837,88722.0,88721.0,0.224425]
["bitfinex","BTCUSD",1741167961932,0.03537837,88722.0,88719.0,0.0498396]
["bitfinex","BTCUSD",1741167961933,0.225428,88720.0,88719.0,0.0498396]
["bitfinex","BTCUSD",1741167962612,0.225428,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741167964794,0.226428,88720.0,88719.0,0.0053396]
["bitfinex","BTCUSD",1741167965277,0.225426,88721.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741167965504,0.225428,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741167965958,0.225428,88720.0,88719.0,0.0023396]
["bitfinex","BTCUSD",1741167966182,0.26076728,88720.0,88719.0,0.0023396]
["bitfinex","BTCUSD",1741167966411,0.03533928,88720.0,88719.0,0.2277696]
["bitfinex","BTCUSD",1741167966905,0.03533928,88720.0,88719.0,0.0023396]
["bitfinex","BTCUSD",1741167967122,0.03533928,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741167967561,0.03533928,88720.0,88719.0,0.0033396]
["bitfinex","BTCUSD",1741167967768,0.03533928,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741167968164,0.26176728,88720.0,88719.0,0.0043396]
["bitfinex","BTCUSD",1741167968831,0.03633928,88720.0,88719.0,0.0043396]
["bitfinex","BTCUSD",1741167969032,0.03633928,88720.0,88719.0,0.2297696]
["bitfinex","BTCUSD",1741167969530,0.03633928,88720.0,88719.0,0.3053696]
["bitfinex","BTCUSD",1741167970220,0.26176728,88720.0,88719.0,0.0043396]
["bitfinex","BTCUSD",1741167971217,0.56176728,88720.0,88719.0,0.0043396]
["bitfinex","BTCUSD",1741167971412,0.56080728,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741167971858,0.56080728,88720.0,88719.0,0.0033396]
["bitfinex","BTCUSD",1741167972067,0.57534813,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741167972275,0.58370639,88720.0,88719.0,0.0023396]
["bitfinex","BTCUSD",1741167972685,0.54836711,88720.0,88719.0,0.0023396]
["bitfinex","BTCUSD",1741167974881,0.35154085,88719.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741167975007,0.23999685,88709.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741167976017,0.27534099,88709.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741167977733,0.27534099,88709.0,88708.0,0.0013392]
["bitfinex","BTCUSD",1741167982057,0.03534414,88709.0,88708.0,0.2267972]
["bitfinex","BTCUSD",1741167982254,0.03534414,88709.0,88708.0,0.3518972]
["bitfinex","BTCUSD",1741167982633,0.1603652,88730.0,88708.0,0.1264392]
["bitfinex","BTCUSD",1741167982808,0.3,88719.0,88714.0,0.225443]
["bitfinex","BTCUSD",1741167982957,0.3,88719.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741167983175,0.225448,88712.0,88708.0,0.1268302]
["bitfinex","BTCUSD",1741167983379,0.225456,88709.0,88708.0,0.1268302]
["bitfinex","BTCUSD",1741167983586,0.225456,88709.0,88708.0,0.0017302]
["bitfinex","BTCUSD",1741167983818,0.225456,88709.0,88708.0,0.0007302]
["bitfinex","BTCUSD",1741167985002,0.53999685,88709.0,88708.0,0.0007302]
["bitfinex","BTCUSD",1741167985883,0.575341,88709.0,88708.0,0.0007302]
["bitfinex","BTCUSD",1741167987009,0.575381,88709.0,88708.0,0.0007302]
["bitfinex","BTCUSD",1741167993060,0.54003685,88709.0,88708.0,0.0007302]
["bitfinex","BTCUSD",1741167993434,0.54003685,88709.0,88708.0,0.00087273]
["bitfinex","BTCUSD",1741167995150,0.54003685,88709.0,88708.0,0.00121233]
["bitfinex","BTCUSD",1741167995379,0.54003685,88709.0,88708.0,0.0003396]
["bitfinex","BTCUSD",1741167996409,0.57538186,88709.0,88708.0,0.0003396]
["bitfinex","BTCUSD",1741167998605,0.57542186,88709.0,88708.0,0.0003396]
["bitfinex","BTCUSD",1741167999431,0.525468,88704.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741167999632,0.54000885,88704.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741168003396,0.53407893,88704.0,88703.0,0.08825]
["bitfinex","BTCUSD",1741168006148,0.56942578,88704.0,88703.0,0.08825]
["bitfinex","BTCUSD",1741168007050,0.56946578,88704.0,88703.0,0.08825]
["bitfinex","BTCUSD",1741168007210,0.56946578,88704.0,88703.0,0.0885896]
["bitfinex","BTCUSD",1741168007410,0.03538685,88704.0,88703.0,0.1337896]
["bitfinex","BTCUSD",1741168007610,0.03538685,88704.0,88703.0,0.3592606]
["bitfinex","BTCUSD",1741168007811,0.03538685,88704.0,88703.0,1.22423562]
["bitfinex","BTCUSD",1741168008012,0.00047068,88709.0,88708.0,0.346558]
["bitfinex","BTCUSD",1741168008282,0.10151681,88729.0,88708.0,0.1211]
["bitfinex","BTCUSD",1741168008283,0.03534449,88724.0,88708.0,0.1211]
["bitfinex","BTCUSD",1741168008452,0.03534449,88724.0,88718.0,0.346533]
["bitfinex","BTCUSD",1741168009793,0.03534449,88724.0,88718.0,0.1211]
["bitfinex","BTCUSD",1741168010203,0.225427,88721.0,88718.0,0.1211]
["bitfinex","BTCUSD",1741168010420,0.0002098,88719.0,88718.0,0.1211]
["bitfinex","BTCUSD",1741168010637,0.0002098,88719.0,88718.0,0.346533]
["bitfinex","BTCUSD",1741168011249,0.0002098,88719.0,88718.0,0.1211]
["bitfinex","BTCUSD",1741168011476,0.0012098,88719.0,88718.0,0.1231]
["bitfinex","BTCUSD",1741168012410,0.0012098,88719.0,88718.0,0.348533]
["bitfinex","BTCUSD",1741168012710,0.0012098,88719.0,88718.0,0.674433]
["bitfinex","BTCUSD",1741168013648,0.0012098,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168014249,0.0012098,88719.0,88718.0,0.674433]
["bitfinex","BTCUSD",1741168014452,0.0012098,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168014852,0.2266398,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168015032,0.0012098,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168015380,0.0012098,88719.0,88718.0,0.674433]
["bitfinex","BTCUSD",1741168016158,0.0012098,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168016559,0.2266398,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168017375,0.0012098,88719.0,88718.0,0.674433]
["bitfinex","BTCUSD",1741168017569,0.0012098,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168017792,0.2266398,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168017997,0.0012098,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168018398,0.2266398,88719.0,88718.0,0.449]
["bitfinex","BTCUSD",1741168018765,0.0002098,88719.0,88718.0,0.447]
["bitfinex","BTCUSD",1741168018895,0.0002098,88719.0,88718.0,0.672433]
["bitfinex","BTCUSD",1741168019102,0.0012098,88719.0,88718.0,0.673433]
["bitfinex","BTCUSD",1741168019339,0.0002098,88719.0,88718.0,0.672433]
["bitfinex","BTCUSD",1741168019969,0.0012098,88719.0,88718.0,0.448]
["bitfinex","BTCUSD",1741168020178,0.0012098,88719.0,88718.0,0.0462]
["bitfinex","BTCUSD",1741168020383,0.5266398,88719.0,88718.0,0.001]
["bitfinex","BTCUSD",1741168020576,0.54118065,88719.0,88718.0,0.001]
["bitfinex","BTCUSD",1741168020780,0.60575843,88719.0,88718.0,0.001]
["bitfinex","BTCUSD",1741168020981,0.72807843,88719.0,88718.0,0.001]
["bitfinex","BTCUSD",1741168021185,0.66350065,88719.0,88718.0,0.001]
["bitfinex","BTCUSD",1741168021344,0.225456,88709.0,88704.0,0.0488]
["bitfinex","BTCUSD",1741168021926,0.225466,88705.0,88704.0,0.02636701]
["bitfinex","BTCUSD",1741168022120,0.525468,88704.0,88703.0,0.0053896]
["bitfinex","BTCUSD",1741168024850,0.525468,88704.0,88703.0,0.0063896]
["bitfinex","BTCUSD",1741168025478,0.525508,88704.0,88703.0,0.0063896]
["bitfinex","BTCUSD",1741168025874,0.54004885,88704.0,88703.0,0.0063896]
["bitfinex","BTCUSD",1741168026288,0.57539517,88704.0,88703.0,0.0063896]
["bitfinex","BTCUSD",1741168027904,0.57539517,88704.0,88703.0,0.0053896]
["bitfinex","BTCUSD",1741168028264,0.57539517,88704.0,88703.0,0.0063896]
["bitfinex","BTCUSD",1741168033272,0.54004885,88704.0,88703.0,0.0063896]
["bitfinex","BTCUSD",1741168034569,0.225499,88692.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741168034769,0.24003985,88692.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741168035797,0.225499,88692.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741168036038,0.226499,88692.0,88691.0,0.0017394]
["bitfinex","BTCUSD",1741168037215,0.24103985,88692.0,88691.0,0.0017394]
["bitfinex","BTCUSD",1741168038018,0.27638981,88692.0,88691.0,0.0017394]
["bitfinex","BTCUSD",1741168038486,0.27642981,88692.0,88691.0,0.0017394]
["bitfinex","BTCUSD",1741168038973,0.57642981,88692.0,88691.0,0.0017394]
["bitfinex","BTCUSD",1741168041414,0.57542981,88692.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741168041625,0.57546981,88692.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741168043130,0.54011985,88692.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741168046203,8e-05,88692.0,88691.0,0.3079414]
["bitfinex","BTCUSD",1741168046332,0.03542909,88692.0,88691.0,0.3567414]
["bitfinex","BTCUSD",1741168046541,0.03542909,88692.0,88691.0,0.1312394]
["bitfinex","BTCUSD",1741168047414,0.26092809,88692.0,88691.0,0.1312394]
["bitfinex","BTCUSD",1741168051097,0.03542909,88692.0,88691.0,0.1312394]
["bitfinex","BTCUSD",1741168051298,0.03542909,88692.0,88691.0,0.3567414]
["bitfinex","BTCUSD",1741168052360,0.03542909,88692.0,88691.0,0.6826414]
["bitfinex","BTCUSD",1741168052606,0.00017,88703.0,88702.0,0.225474]
["bitfinex","BTCUSD",1741168052801,0.00017,88703.0,88702.0,0.352274]
["bitfinex","BTCUSD",1741168055023,0.00117,88703.0,88702.0,0.354274]
["bitfinex","BTCUSD",1741168055613,0.00117,88703.0,88702.0,0.1288]
["bitfinex","BTCUSD",1741168055811,0.226641,88703.0,88702.0,0.1288]
["bitfinex","BTCUSD",1741168056618,0.226641,88703.0,88702.0,0.002]
["bitfinex","BTCUSD",1741168057792,0.00017,88703.0,88691.0,0.3266394]
["bitfinex","BTCUSD",1741168057995,0.225499,88692.0,88691.0,0.3266394]
["bitfinex","BTCUSD",1741168058850,0.54003985,88692.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741168059466,0.57539031,88692.0,88691.0,0.0007394]
["bitfinex","BTCUSD",1741168060066,0.57639031,88692.0,88691.0,0.0027394]
["bitfinex","BTCUSD",1741168062156,0.57639031,88692.0,88691.0,4e-07]
["bitfinex","BTCUSD",1741168062936,0.525507,88689.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741168063122,0.54004785,88689.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741168065403,0.54004785,88689.0,88688.0,8e-07]
["bitfinex","BTCUSD",1741168066111,0.54104785,88689.0,88688.0,8e-07]
["bitfinex","BTCUSD",1741168066742,0.54104785,88689.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741168066743,0.525537,88677.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741168067040,0.525537,88677.0,88676.0,0.00544068]
["bitfinex","BTCUSD",1741168067526,0.31501102,88677.0,88676.0,0.00544068]
["bitfinex","BTCUSD",1741168067965,0.54054802,88677.0,88676.0,0.00544068]
["bitfinex","BTCUSD",1741168068370,0.57590365,88677.0,88676.0,0.00544068]
["bitfinex","BTCUSD",1741168068576,0.57594365,88677.0,88676.0,0.00544068]
["bitfinex","BTCUSD",1741168069287,0.27167189,88677.0,88676.0,0.00544068]
["bitfinex","BTCUSD",1741168072035,0.27167189,88677.0,88676.0,0.33134068]
["bitfinex","BTCUSD",1741168073287,0.01077926,88677.0,88676.0,0.33134068]
["bitfinex","BTCUSD",1741168073430,0.23631626,88677.0,88676.0,0.33134068]
["bitfinex","BTCUSD",1741168073636,0.01077926,88677.0,88676.0,0.33134068]
["bitfinex","BTCUSD",1741168073999,0.23631626,88677.0,88676.0,0.33134068]
["bitfinex","BTCUSD",1741168074210,0.01077926,88677.0,88676.0,0.33134068]
["bitfinex","BTCUSD",1741168074414,0.01077926,88677.0,88676.0,0.55688068]
["bitfinex","BTCUSD",1741168074589,4e-05,88677.0,88676.0,0.63198068]
["bitfinex","BTCUSD",1741168075182,4e-05,88677.0,88676.0,0.67948068]
["bitfinex","BTCUSD",1741168076367,4e-05,88677.0,88676.0,0.67982068]
["bitfinex","BTCUSD",1741168077058,8e-05,88677.0,88676.0,0.67982068]
["bitfinex","BTCUSD",1741168077715,8e-05,88677.0,88676.0,1.21842068]
["bitfinex","BTCUSD",1741168078920,0.00108,88677.0,88676.0,1.21842068]
["bitfinex","BTCUSD",1741168081322,0.00108,88677.0,88676.0,0.99288068]
["bitfinex","BTCUSD",1741168081323,0.226617,88677.0,88676.0,0.99288068]
["bitfinex","BTCUSD",1741168081759,0.226617,88677.0,88676.0,0.94538068]
["bitfinex","BTCUSD",1741168081964,0.226617,88677.0,88676.0,0.87028068]
["bitfinex","BTCUSD",1741168082169,0.225617,88677.0,88676.0,0.33168068]
["bitfinex","BTCUSD",1741168082701,0.226617,88677.0,88676.0,0.33768068]
["bitfinex","BTCUSD",1741168083255,0.00108,88677.0,88676.0,0.33768068]
["bitfinex","BTCUSD",1741168083464,0.00108,88677.0,88676.0,0.56322068]
["bitfinex","BTCUSD",1741168083656,0.00108,88677.0,88676.0,0.64302068]
["bitfinex","BTCUSD",1741168084425,0.00108,88677.0,88676.0,1.23022068]
["bitfinex","BTCUSD",1741168088626,0.0012501,88677.0,88676.0,1.23022068]
["bitfinex","BTCUSD",1741168089595,0.0012501,88677.0,88676.0,1.00468068]
["bitfinex","BTCUSD",1741168090211,0.2267871,88677.0,88676.0,1.00468068]
["bitfinex","BTCUSD",1741168090417,0.2267871,88677.0,88676.0,0.87628068]
["bitfinex","BTCUSD",1741168092081,0.24132795,88677.0,88676.0,0.33768068]
["bitfinex","BTCUSD",1741168093037,0.24132795,88677.0,88676.0,0.01178068]
["bitfinex","BTCUSD",1741168094723,0.24136795,88677.0,88676.0,0.01178068]
["bitfinex","BTCUSD",1741168096441,0.24036795,88677.0,88676.0,0.00578068]
["bitfinex","BTCUSD",1741168096583,0.24036795,88677.0,88676.0,0.00678068]
["bitfinex","BTCUSD",1741168097344,0.2258271,88677.0,88676.0,0.00678068]
["bitfinex","BTCUSD",1741168097825,0.24036795,88677.0,88676.0,0.00678068]
["bitfinex","BTCUSD",1741168100503,0.2258271,88677.0,88676.0,0.00678068]
["bitfinex","BTCUSD",1741168104654,0.2258271,88677.0,88676.0,0.33268068]
["bitfinex","BTCUSD",1741168108179,0.2258671,88677.0,88676.0,0.33268068]
["bitfinex","BTCUSD",1741168108625,0.0003301,88677.0,88676.0,0.33268068]
["bitfinex","BTCUSD",1741168108807,0.0003301,88677.0,88676.0,0.63972068]
["bitfinex","BTCUSD",1741168109211,0.0003301,88677.0,88676.0,1.17832068]
["bitfinex","BTCUSD",1741168109430,0.0003301,88677.0,88676.0,1.22552068]
["bitfinex","BTCUSD",1741168110032,0.0003301,88677.0,88676.0,0.99998068]
["bitfinex","BTCUSD",1741168110232,0.0003301,88677.0,88676.0,1.22552068]
["bitfinex","BTCUSD",1741168119040,0.0003301,88677.0,88676.0,1.22452068]
["bitfinex","BTCUSD",1741168119237,1e-07,88677.0,88676.0,1.65052068]
["bitfinex","BTCUSD",1741168119436,0.02500927,88725.0,88703.0,0.1288]
["bitfinex","BTCUSD",1741168119639,0.02500927,88725.0,88708.0,0.307058]
["bitfinex","BTCUSD",1741168119818,0.02500927,88725.0,88708.0,0.306058]
["bitfinex","BTCUSD",1741168120031,0.0001698,88730.0,88708.0,0.306058]
["bitfinex","BTCUSD",1741168120435,0.0001698,88730.0,88708.0,0.305058]
["bitfinex","BTCUSD",1741168120849,0.00013682,88709.0,88708.0,0.305058]
["bitfinex","BTCUSD",1741168122303,0.00113682,88709.0,88708.0,0.312058]
["bitfinex","BTCUSD",1741168122706,0.00113682,88709.0,88708.0,0.0886]
["bitfinex","BTCUSD",1741168122934,0.00113682,88709.0,88708.0,0.314058]
["bitfinex","BTCUSD",1741168123294,0.00130692,88709.0,88708.0,0.314058]
["bitfinex","BTCUSD",1741168124989,0.00130692,88709.0,88708.0,0.0886]
["bitfinex","BTCUSD",1741168125563,0.00130692,88709.0,88708.0,0.9530999]
["bitfinex","BTCUSD",1741168125769,0.00130692,88709.0,88708.0,1.1785579]
["bitfinex","BTCUSD",1741168126064,0.00130692,88709.0,88708.0,0.9530999]
["bitfinex","BTCUSD",1741168126447,0.22676292,88709.0,88708.0,0.8714999]
["bitfinex","BTCUSD",1741168126645,0.00130692,88709.0,88708.0,0.8714999]
["bitfinex","BTCUSD",1741168127610,0.00130692,88709.0,88708.0,1.0969579]
["bitfinex","BTCUSD",1741168128209,0.00130692,88709.0,88708.0,0.8714999]
["bitfinex","BTCUSD",1741168128712,0.00130692,88709.0,88708.0,1.0969579]
["bitfinex","BTCUSD",1741168128868,0.00130692,88709.0,88708.0,0.8714999]
["bitfinex","BTCUSD",1741168129268,0.22676292,88709.0,88708.0,0.8714999]
["bitfinex","BTCUSD",1741168130543,0.00130692,88709.0,88708.0,1.0969579]
["bitfinex","BTCUSD",1741168130991,0.00130692,88709.0,88708.0,0.8714999]
["bitfinex","BTCUSD",1741168131565,0.22676292,88709.0,88708.0,0.8714999]
["bitfinex","BTCUSD",1741168133189,0.00130692,88709.0,88708.0,0.8714999]
["bitfinex","BTCUSD",1741168133592,0.00130692,88709.0,88708.0,0.8644999]
["bitfinex","BTCUSD",1741168133593,0.00030692,88709.0,88708.0,0.8644999]
["bitfinex","BTCUSD",1741168133798,0.00130692,88709.0,88708.0,1.0949579]
["bitfinex","BTCUSD",1741168133996,0.00130692,88709.0,88708.0,0.8694999]
["bitfinex","BTCUSD",1741168134757,0.22676292,88709.0,88708.0,0.8694999]
["bitfinex","BTCUSD",1741168134958,0.24130377,88709.0,88708.0,0.8694999]
["bitfinex","BTCUSD",1741168135282,0.24130377,88709.0,88708.0,0.8698399]
["bitfinex","BTCUSD",1741168135696,0.22576292,88709.0,88708.0,0.8648399]
["bitfinex","BTCUSD",1741168136109,0.22576292,88709.0,88708.0,0.8658399]
["bitfinex","BTCUSD",1741168136315,0.00030692,88709.0,88708.0,1.0902979]
["bitfinex","BTCUSD",1741168136691,0.00030692,88709.0,88708.0,1.1675979]
["bitfinex","BTCUSD",1741168137100,0.00030692,88709.0,88708.0,0.9421399]
["bitfinex","BTCUSD",1741168137379,0.22576292,88709.0,88708.0,0.9411399]
["bitfinex","BTCUSD",1741168137762,0.22576292,88709.0,88708.0,0.9441399]
["bitfinex","BTCUSD",1741168140720,0.22576292,88709.0,88708.0,0.8678399]
["bitfinex","BTCUSD",1741168143960,0.22576292,88709.0,88708.0,0.8648399]
["bitfinex","BTCUSD",1741168144345,0.22576292,88709.0,88708.0,0.8658399]
["bitfinex","BTCUSD",1741168146383,0.22576292,88709.0,88708.0,0.3272399]
["bitfinex","BTCUSD",1741168147011,0.00030692,88709.0,88708.0,0.5526979]
["bitfinex","BTCUSD",1741168147213,0.00030692,88709.0,88708.0,0.6337979]
["bitfinex","BTCUSD",1741168148450,0.00030692,88709.0,88708.0,0.6327979]
["bitfinex","BTCUSD",1741168148659,0.00030692,88709.0,88708.0,0.4073399]
["bitfinex","BTCUSD",1741168149314,0.00030692,88709.0,88708.0,0.6824979]
["bitfinex","BTCUSD",1741168149533,0.00030692,88709.0,88708.0,0.895198]
["bitfinex","BTCUSD",1741168149744,0.00030692,88709.0,88708.0,0.66974]
["bitfinex","BTCUSD",1741168150165,0.00030692,88709.0,88708.0,0.895198]
["bitfinex","BTCUSD",1741168150383,0.00030692,88709.0,88708.0,0.66974]
["bitfinex","BTCUSD",1741168150564,0.22576292,88709.0,88708.0,0.66974]
["bitfinex","BTCUSD",1741168151258,0.22576292,88709.0,88708.0,0.67274]
["bitfinex","BTCUSD",1741168151901,0.00030692,88709.0,88708.0,0.67274]
["bitfinex","BTCUSD",1741168152319,0.00030692,88709.0,88708.0,0.66974]
["bitfinex","BTCUSD",1741168153707,0.00030692,88709.0,88708.0,0.902198]
["bitfinex","BTCUSD",1741168153708,0.00130692,88709.0,88708.0,0.902198]
["bitfinex","BTCUSD",1741168153896,0.00130692,88709.0,88708.0,0.895198]
["bitfinex","BTCUSD",1741168154304,0.00230692,88709.0,88708.0,0.902198]
["bitfinex","BTCUSD",1741168155164,0.00030692,88709.0,88708.0,1.2210979]
["bitfinex","BTCUSD",1741168155358,0.00130692,88709.0,88708.0,1.2280979]
["bitfinex","BTCUSD",1741168157560,0.00130692,88709.0,88708.0,1.0026399]
["bitfinex","BTCUSD",1741168158234,0.00130692,88709.0,88708.0,1.2280979]
["bitfinex","BTCUSD",1741168159016,0.225427,88721.0,88715.0,0.225439]
["bitfinex","BTCUSD",1741168159345,0.19783212,88724.0,88717.0,0.225434]
["bitfinex","BTCUSD",1741168159538,0.225415,88726.0,88720.0,0.225426]
["bitfinex","BTCUSD",1741168159746,0.225407,88729.0,88721.0,0.8644999]
["bitfinex","BTCUSD",1741168159986,0.0001698,88730.0,88721.0,0.8644999]
["bitfinex","BTCUSD",1741168160326,0.225414,88726.0,88721.0,0.8644999]
["bitfinex","BTCUSD",1741168160701,0.23723612,88728.0,88721.0,0.8644999]
["bitfinex","BTCUSD",1741168160868,0.22541,88727.0,88721.0,0.8644999]
["bitfinex","BTCUSD",1741168161062,0.225416,88725.0,88721.0,0.8644999]
["bitfinex","BTCUSD",1741168161261,0.225415,88725.0,88721.0,0.8644999]
["bitfinex","BTCUSD",1741168161492,0.225418,88724.0,88721.0,0.8684999]
["bitfinex","BTCUSD",1741168161665,0.225415,88725.0,88721.0,0.8684999]
["bitfinex","BTCUSD",1741168161893,0.225421,88723.0,88721.0,0.8644999]
["bitfinex","BTCUSD",1741168162098,0.225421,88723.0,88721.0,0.8674999]
["bitfinex","BTCUSD",1741168162517,0.225415,88725.0,88721.0,0.8644999]
["bitfinex","BTCUSD",1741168163055,0.01182712,88728.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741168163317,0.01182712,88728.0,88725.0,0.225414]
["bitfinex","BTCUSD",1741168163517,0.225408,88728.0,88721.0,1.0899239]
["bitfinex","BTCUSD",1741168163755,0.225412,88727.0,88721.0,1.0899229]
["bitfinex","BTCUSD",1741168163931,0.225412,88727.0,88721.0,1.0939229]
["bitfinex","BTCUSD",1741168164140,0.225412,88727.0,88722.0,0.8644999]
["bitfinex","BTCUSD",1741168164342,0.225418,88724.0,88723.0,0.003]
["bitfinex","BTCUSD",1741168164480,0.225413,88726.0,88723.0,0.003]
["bitfinex","BTCUSD",1741168164684,0.23722747,88728.0,88722.0,1.0899219]
["bitfinex","BTCUSD",1741168164928,0.01181747,88728.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741168165131,0.225409,88728.0,88722.0,0.8644999]
["bitfinex","BTCUSD",1741168165462,0.01202345,88730.0,88723.0,0.8644999]
["bitfinex","BTCUSD",1741168165697,0.0001698,88730.0,88727.0,0.225408]
["bitfinex","BTCUSD",1741168165898,0.0001698,88730.0,88725.0,0.225413]
["bitfinex","BTCUSD",1741168166438,0.0001698,88730.0,88726.0,0.225412]
["bitfinex","BTCUSD",1741168166643,0.0001698,88730.0,88725.0,0.225413]
["bitfinex","BTCUSD",1741168167040,0.0001698,88730.0,88727.0,0.22541]
["bitfinex","BTCUSD",1741168167290,0.0001698,88730.0,88729.0,0.271905]
["bitfinex","BTCUSD",1741168167499,0.0001698,88730.0,88729.0,0.348705]
["bitfinex","BTCUSD",1741168168743,0.0001698,88730.0,88729.0,0.326155]
["bitfinex","BTCUSD",1741168169522,0.0011698,88730.0,88729.0,0.333155]
["bitfinex","BTCUSD",1741168171630,0.0011698,88730.0,88729.0,0.1303]
["bitfinex","BTCUSD",1741168172056,0.0011698,88730.0,88729.0,0.355705]
["bitfinex","BTCUSD",1741168172259,0.0011698,88730.0,88729.0,0.894305]
["bitfinex","BTCUSD",1741168175245,0.2265718,88730.0,88729.0,0.6689]
["bitfinex","BTCUSD",1741168175454,0.0011698,88730.0,88729.0,0.5456]
["bitfinex","BTCUSD",1741168175964,0.2265718,88730.0,88729.0,0.8714999]
["bitfinex","BTCUSD",1741168176532,0.0011698,88730.0,88729.0,0.8714999]
["bitfinex","BTCUSD",1741168176962,0.2265718,88730.0,88729.0,0.8714999]
["bitfinex","BTCUSD",1741168177781,0.2265718,88730.0,88729.0,0.87611473]
["bitfinex","BTCUSD",1741168178414,0.0011698,88730.0,88729.0,0.87611473]
["bitfinex","BTCUSD",1741168178747,0.2265718,88730.0,88729.0,0.87611473]
["bitfinex","BTCUSD",1741168179645,0.24111265,88730.0,88729.0,0.87611473]
["bitfinex","BTCUSD",1741168180454,0.24011265,88730.0,88729.0,0.81824046]
["bitfinex","BTCUSD",1741168180684,0.24011265,88730.0,88729.0,0.82124046]
["bitfinex","BTCUSD",1741168181085,0.24011265,88730.0,88729.0,0.81824046]
["bitfinex","BTCUSD",1741168181299,0.24011265,88730.0,88729.0,0.81924046]
["bitfinex","BTCUSD",1741168181468,0.23994285,88730.0,88729.0,0.81924046]
["bitfinex","BTCUSD",1741168181674,0.225402,88730.0,88729.0,0.81924046]
["bitfinex","BTCUSD",1741168182012,0.225402,88730.0,88729.0,0.33151473]
["bitfinex","BTCUSD",1741168182207,0.225402,88730.0,88729.0,0.33185473]
["bitfinex","BTCUSD",1741168182359,0.525572,88730.0,88729.0,0.33185473]
["bitfinex","BTCUSD",1741168183783,0.54011285,88730.0,88729.0,0.33185473]
["bitfinex","BTCUSD",1741168185526,0.54011285,88730.0,88710.0,0.48772573]
["bitfinex","BTCUSD",1741168185527,0.225436,88717.0,88710.0,0.48772573]
["bitfinex","BTCUSD",1741168185736,0.225451,88711.0,88710.0,0.48772573]
["bitfinex","BTCUSD",1741168186145,0.225456,88709.0,88708.0,0.00034]
["bitfinex","BTCUSD",1741168188778,0.23720705,88709.0,88708.0,0.00034]
["bitfinex","BTCUSD",1741168188948,0.23820705,88709.0,88708.0,0.00634]
["bitfinex","BTCUSD",1741168189150,0.2527479,88709.0,88708.0,0.00634]
["bitfinex","BTCUSD",1741168191365,0.5527479,88709.0,88708.0,0.33224]
["bitfinex","BTCUSD",1741168191564,0.5517479,88709.0,88708.0,0.32624]
["bitfinex","BTCUSD",1741168191993,0.5527479,88709.0,88708.0,0.32624]
["bitfinex","BTCUSD",1741168192925,0.5517479,88709.0,88708.0,0.32624]
["bitfinex","BTCUSD",1741168193125,0.5527479,88709.0,88708.0,0.32624]
["bitfinex","BTCUSD",1741168196536,0.5527479,88709.0,88680.0,8.3e-07]
["bitfinex","BTCUSD",1741168196537,0.225527,88681.0,88680.0,8.3e-07]
["bitfinex","BTCUSD",1741168197140,0.119,88691.0,88680.0,8.3e-07]
["bitfinex","BTCUSD",1741168197306,0.119,88691.0,88678.0,0.12760295]
["bitfinex","BTCUSD",1741168197500,0.225517,88686.0,88678.0,0.12760295]
["bitfinex","BTCUSD",1741168197937,0.225513,88687.0,88678.0,0.12760295]
["bitfinex","BTCUSD",1741168198269,0.001,88681.0,88680.0,0.005]
["bitfinex","BTCUSD",1741168198475,0.225514,88686.0,88678.0,0.12760295]
["bitfinex","BTCUSD",1741168198621,0.225507,88689.0,88678.0,0.12760295]
["bitfinex","BTCUSD",1741168198823,0.225509,88688.0,88678.0,0.13160295]
["bitfinex","BTCUSD",1741168199154,0.3,88699.0,88678.0,0.12760295]
["bitfinex","BTCUSD",1741168199353,0.225503,88691.0,88680.0,0.3309]
["bitfinex","BTCUSD",1741168199556,0.001,88681.0,88680.0,0.3309]
["bitfinex","BTCUSD",1741168199761,0.001,88681.0,88680.0,0.3259]
["bitfinex","BTCUSD",1741168199959,0.119,88694.0,88680.0,0.3259]
["bitfinex","BTCUSD",1741168200207,0.225509,88689.0,88681.0,0.00047502]
["bitfinex","BTCUSD",1741168200480,0.225516,88686.0,88680.0,0.3259]
["bitfinex","BTCUSD",1741168200621,0.225513,88687.0,88680.0,0.3259]
["bitfinex","BTCUSD",1741168201513,0.119,88694.0,88680.0,0.3259]
["bitfinex","BTCUSD",1741168201720,0.225508,88689.0,88680.0,0.3299]
["bitfinex","BTCUSD",1741168201937,0.3,88699.0,88680.0,0.3259]
["bitfinex","BTCUSD",1741168202276,0.00860933,88711.0,88680.0,0.3259]
["bitfinex","BTCUSD",1741168202277,0.225504,88691.0,88682.0,0.00047502]
["bitfinex","BTCUSD",1741168202481,0.451008,88691.0,88681.0,0.81362573]
["bitfinex","BTCUSD",1741168202879,0.3,88697.0,88681.0,0.81362573]
["bitfinex","BTCUSD",1741168203207,0.2255,88692.0,88681.0,0.81362573]
["bitfinex","BTCUSD",1741168203703,0.525488,88697.0,88681.0,0.81362573]
["bitfinex","BTCUSD",1741168203704,0.3,88697.0,88681.0,0.81362573]
["bitfinex","BTCUSD",1741168203866,0.225503,88691.0,88681.0,0.81362573]
["bitfinex","BTCUSD",1741168204429,0.23252107,88710.0,88682.0,0.002]
["bitfinex","BTCUSD",1741168204620,0.119,88703.0,88694.0,0.225493]
["bitfinex","BTCUSD",1741168204788,0.119,88703.0,88695.0,0.0469]
["bitfinex","BTCUSD",1741168205111,0.225477,88701.0,88695.0,0.0469]
["bitfinex","BTCUSD",1741168205253,0.344473,88703.0,88695.0,0.0469]
["bitfinex","BTCUSD",1741168206208,0.225477,88701.0,88695.0,0.0469]
["bitfinex","BTCUSD",1741168206567,0.0001701,88697.0,88695.0,0.0469]
["bitfinex","BTCUSD",1741168206798,0.0001701,88697.0,88696.0,0.225489]
["bitfinex","BTCUSD",1741168207004,0.0001701,88697.0,88696.0,0.305289]
["bitfinex","BTCUSD",1741168207230,0.0001701,88697.0,88696.0,0.83851473]
["bitfinex","BTCUSD",1741168207666,0.0001701,88697.0,88696.0,0.61302573]
["bitfinex","BTCUSD",1741168208426,0.0001701,88697.0,88696.0,0.1253]
["bitfinex","BTCUSD",1741168208427,0.2256561,88697.0,88696.0,0.1253]
["bitfinex","BTCUSD",1741168209140,0.0001701,88697.0,88696.0,0.1253]
["bitfinex","BTCUSD",1741168209370,0.2256561,88697.0,88696.0,0.1253]
["bitfinex","BTCUSD",1741168209795,0.2266561,88697.0,88696.0,0.1323]
["bitfinex","BTCUSD",1741168210718,0.0011701,88697.0,88696.0,0.1323]
["bitfinex","BTCUSD",1741168210952,0.0001701,88697.0,88696.0,0.1253]
["bitfinex","BTCUSD",1741168211387,0.0001701,88697.0,88696.0,0.1303]
["bitfinex","BTCUSD",1741168211564,0.0001701,88697.0,88696.0,0.94392573]
["bitfinex","BTCUSD",1741168212494,0.2256561,88697.0,88696.0,0.94392573]
["bitfinex","BTCUSD",1741168212906,0.2256561,88697.0,88696.0,0.81862573]
["bitfinex","BTCUSD",1741168217528,0.2256561,88697.0,88696.0,0.3309]
["bitfinex","BTCUSD",1741168218154,0.2256561,88697.0,88696.0,0.3259]
["bitfinex","BTCUSD",1741168218518,0.2256561,88697.0,88696.0,0.3299]
["bitfinex","BTCUSD",1741168219020,0.5256561,88697.0,88696.0,0.3299]
["bitfinex","BTCUSD",1741168219233,0.225524,88682.0,88681.0,0.0003402]
["bitfinex","BTCUSD",1741168219941,0.23765927,88682.0,88681.0,0.0003402]
["bitfinex","BTCUSD",1741168220894,0.23865927,88682.0,88681.0,0.0073402]
["bitfinex","BTCUSD",1741168222071,0.23765927,88682.0,88681.0,0.0003402]
["bitfinex","BTCUSD",1741168222478,0.23765927,88682.0,88681.0,0.0013402]
["bitfinex","BTCUSD",1741168223111,0.23765927,88682.0,88681.0,0.0007508]
["bitfinex","BTCUSD",1741168224787,0.35661927,88682.0,88681.0,0.0007508]
["bitfinex","BTCUSD",1741168230736,0.65661927,88682.0,88681.0,0.0007508]
["bitfinex","BTCUSD",1741168231684,0.525529,88680.0,88679.0,0.3259]
["bitfinex","BTCUSD",1741168232339,0.53082984,88680.0,88679.0,0.3259]
["bitfinex","BTCUSD",1741168233060,0.53082984,88680.0,88679.0,0.32536954]
["bitfinex","BTCUSD",1741168233677,0.53082984,88680.0,88679.0,0.32636954]
["bitfinex","BTCUSD",1741168234757,0.00530084,88680.0,88679.0,0.32636954]
["bitfinex","BTCUSD",1741168234965,0.24537069,88680.0,88679.0,0.001]
["bitfinex","BTCUSD",1741168235157,0.24006985,88680.0,88679.0,0.001]
["bitfinex","BTCUSD",1741168235363,0.24543464,88680.0,88679.0,0.001]
["bitfinex","BTCUSD",1741168236579,0.01454085,88679.0,88671.0,0.0004]
["bitfinex","BTCUSD",1741168236793,0.54007285,88679.0,88671.0,0.0004]
["bitfinex","BTCUSD",1741168236946,0.54543653,88679.0,88671.0,0.0004]
["bitfinex","BTCUSD",1741168238211,0.54643653,88679.0,88678.0,6.8e-07]
["bitfinex","BTCUSD",1741168239226,0.64643653,88679.0,88678.0,6.8e-07]
["bitfinex","BTCUSD",1741168239474,0.64647653,88679.0,88678.0,6.8e-07]
["bitfinex","BTCUSD",1741168239780,0.52555,88672.0,88671.0,0.0004]
["bitfinex","BTCUSD",1741168239898,0.54009085,88672.0,88671.0,0.00045682]
["bitfinex","BTCUSD",1741168240096,0.54009085,88672.0,88660.0,0.32536954]
["bitfinex","BTCUSD",1741168240097,0.31989925,88672.0,88660.0,0.32536954]
["bitfinex","BTCUSD",1741168240321,0.31989925,88672.0,88660.0,0.32548691]
["bitfinex","BTCUSD",1741168240322,0.225578,88661.0,88660.0,0.32548691]
["bitfinex","BTCUSD",1741168240549,0.344538,88661.0,88660.0,0.32548691]
["bitfinex","BTCUSD",1741168240865,0.349865,88661.0,88660.0,0.32548691]
["bitfinex","BTCUSD",1741168241241,0.349865,88661.0,88660.0,0.32648691]
["bitfinex","BTCUSD",1741168241655,0.349865,88661.0,88660.0,0.32548691]
["bitfinex","BTCUSD",1741168241850,0.124287,88661.0,88660.0,0.32548691]
["bitfinex","BTCUSD",1741168242142,0.349865,88661.0,88660.0,0.32548691]
["bitfinex","BTCUSD",1741168242529,0.349905,88661.0,88660.0,0.32548691]
["bitfinex","BTCUSD",1741168242941,0.349905,88661.0,88660.0,0.32648691]
["bitfinex","BTCUSD",1741168243153,0.349905,88661.0,88660.0,0.32548691]
["bitfinex","BTCUSD",1741168243349,0.349905,88661.0,88660.0,0.32539003]
["bitfinex","BTCUSD",1741168244342,0.349905,88661.0,88660.0,0.32573023]
["bitfinex","BTCUSD",1741168245484,0.349905,88661.0,88660.0,0.32563346]
["bitfinex","BTCUSD",1741168250681,0.349905,88661.0,88660.0,0.00045757]
["bitfinex","BTCUSD",1741168250894,0.66444585,88661.0,88660.0,0.00045757]
["bitfinex","BTCUSD",1741168253171,0.66644585,88661.0,88660.0,0.00045757]
["bitfinex","BTCUSD",1741168253751,0.67044585,88661.0,88660.0,0.00045757]
["bitfinex","BTCUSD",1741168253962,0.3,88660.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741168254121,0.24014185,88652.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741168254324,0.54014185,88652.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741168254526,0.54543179,88652.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741168255984,0.64543179,88652.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741168256307,0.64643179,88652.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741168257084,0.525608,88649.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741168257474,0.11979317,88649.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741168257684,0.34540117,88649.0,88648.0,0.00505]
["bitfinex","BTCUSD",1741168258463,0.34540117,88649.0,88648.0,1e-08]
["bitfinex","BTCUSD",1741168259433,0.24540117,88649.0,88648.0,1e-08]
["bitfinex","BTCUSD",1741168259639,0.34540117,88649.0,88648.0,1e-08]
["bitfinex","BTCUSD",1741168259813,0.35140117,88649.0,88648.0,1e-08]
["bitfinex","BTCUSD",1741168260712,0.35140117,88649.0,88632.0,0.0003396]
["bitfinex","BTCUSD",1741168260713,0.625629,88641.0,88640.0,4.1e-07]
["bitfinex","BTCUSD",1741168261034,0.24019285,88632.0,88631.0,6.04e-05]
["bitfinex","BTCUSD",1741168261468,0.54540422,88632.0,88631.0,6.04e-05]
["bitfinex","BTCUSD",1741168262164,0.54544422,88632.0,88631.0,4e-07]
["bitfinex","BTCUSD",1741168262379,0.64019485,88631.0,88630.0,1e-06]
["bitfinex","BTCUSD",1741168262824,0.64541733,88631.0,88630.0,1e-06]
["bitfinex","BTCUSD",1741168263427,0.55740806,88631.0,88630.0,1e-06]
["bitfinex","BTCUSD",1741168263635,0.56440806,88631.0,88630.0,1e-06]
["bitfinex","BTCUSD",1741168263830,0.225675,88623.0,88622.0,0.32498328]
["bitfinex","BTCUSD",1741168264072,0.23088861,88623.0,88622.0,0.32504949]
["bitfinex","BTCUSD",1741168264835,0.24542946,88623.0,88622.0,0.32504949]
["bitfinex","BTCUSD",1741168265218,0.24546946,88623.0,88622.0,0.32504949]
["bitfinex","BTCUSD",1741168266585,0.24746946,88623.0,88622.0,0.32504949]
["bitfinex","BTCUSD",1741168266764,0.54746946,88623.0,88622.0,0.32504949]
["bitfinex","BTCUSD",1741168268192,0.54746946,88623.0,88622.0,0.00023641]
["bitfinex","BTCUSD",1741168269016,0.54750946,88623.0,88622.0,0.00023641]
["bitfinex","BTCUSD",1741168271269,0.55620051,88623.0,88622.0,0.00023641]
["bitfinex","BTCUSD",1741168272530,0.55420051,88623.0,88622.0,0.00023641]
["bitfinex","BTCUSD",1741168272743,0.55820051,88623.0,88622.0,0.00023641]
["bitfinex","BTCUSD",1741168272921,0.33252551,88623.0,88622.0,0.00023641]
["bitfinex","BTCUSD",1741168273119,0.31798466,88623.0,88622.0,0.07583641]
["bitfinex","BTCUSD",1741168273327,0.01798466,88623.0,88622.0,0.34821341]
["bitfinex","BTCUSD",1741168273518,0.01277105,88623.0,88622.0,0.12253641]
["bitfinex","BTCUSD",1741168273958,0.01392151,88623.0,88622.0,0.12253641]
["bitfinex","BTCUSD",1741168274337,0.24159651,88623.0,88622.0,0.12253641]
["bitfinex","BTCUSD",1741168274945,0.01592151,88623.0,88622.0,0.12253641]
["bitfinex","BTCUSD",1741168276667,0.00723046,88623.0,88622.0,0.44751969]
["bitfinex","BTCUSD",1741168276868,0.00208,88623.0,88622.0,1.16092242]
["bitfinex","BTCUSD",1741168277830,8e-05,88623.0,88622.0,1.16092242]
["bitfinex","BTCUSD",1741168278195,4e-05,88632.0,88622.0,0.81294542]
["bitfinex","BTCUSD",1741168278504,4e-05,88632.0,88631.0,0.356654]
["bitfinex","BTCUSD",1741168278708,4e-05,88632.0,88631.0,1.16936301]
["bitfinex","BTCUSD",1741168279124,0.0002101,88661.0,88631.0,1.16936301]
["bitfinex","BTCUSD",1741168279125,0.0002101,88661.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741168279271,0.0002101,88661.0,88648.0,0.353111]
["bitfinex","BTCUSD",1741168279470,0.01172498,88650.0,88648.0,0.353111]
["bitfinex","BTCUSD",1741168279667,0.0002101,88661.0,88648.0,0.353111]
["bitfinex","BTCUSD",1741168280073,0.0002101,88661.0,88648.0,0.352111]
["bitfinex","BTCUSD",1741168280281,0.01175094,88652.0,88648.0,0.352111]
["bitfinex","BTCUSD",1741168280846,0.0013404,88649.0,88648.0,0.352111]
["bitfinex","BTCUSD",1741168282639,0.00756021,88649.0,88648.0,0.352111]
["bitfinex","BTCUSD",1741168283144,0.00756021,88649.0,88648.0,1.16482001]
["bitfinex","BTCUSD",1741168283341,0.0013404,88649.0,88648.0,1.16482001]
["bitfinex","BTCUSD",1741168286062,0.0013404,88649.0,88648.0,0.94020901]
["bitfinex","BTCUSD",1741168286268,0.2269484,88649.0,88648.0,0.94020901]
["bitfinex","BTCUSD",1741168286473,0.23221912,88649.0,88648.0,0.94020901]
["bitfinex","BTCUSD",1741168286871,0.00661112,88649.0,88648.0,0.94020901]
["bitfinex","BTCUSD",1741168287097,0.23221912,88649.0,88648.0,0.94020901]
["bitfinex","BTCUSD",1741168288080,0.53221912,88649.0,88648.0,0.81270901]
["bitfinex","BTCUSD",1741168288335,0.53221912,88649.0,88631.0,0.32498328]
["bitfinex","BTCUSD",1741168288336,0.225652,88632.0,88631.0,0.32498328]
["bitfinex","BTCUSD",1741168288742,0.23091241,88632.0,88631.0,0.32498328]
["bitfinex","BTCUSD",1741168289385,0.24545326,88632.0,88631.0,0.32498328]
["bitfinex","BTCUSD",1741168290243,0.24545326,88632.0,88631.0,0.32598328]
["bitfinex","BTCUSD",1741168290965,0.24545326,88632.0,88631.0,0.32498328]
["bitfinex","BTCUSD",1741168291667,0.24579366,88632.0,88631.0,0.32498328]
["bitfinex","BTCUSD",1741168292050,0.24019485,88631.0,88623.0,0.32498328]
["bitfinex","BTCUSD",1741168292385,0.24544401,88631.0,88623.0,0.32498328]
["bitfinex","BTCUSD",1741168293495,0.24644401,88631.0,88623.0,0.32498328]
["bitfinex","BTCUSD",1741168293916,0.24648401,88631.0,88623.0,0.32498328]
["bitfinex","BTCUSD",1741168298533,0.54648401,88631.0,88623.0,0.32498328]
["bitfinex","BTCUSD",1741168299220,0.54652401,88631.0,88623.0,0.32498328]
["bitfinex","BTCUSD",1741168299372,0.54652401,88631.0,88623.0,0.40528328]
["bitfinex","BTCUSD",1741168299554,0.54656401,88631.0,88623.0,0.40528328]
["bitfinex","BTCUSD",1741168300622,0.53202316,88631.0,88623.0,0.40528328]
["bitfinex","BTCUSD",1741168300834,0.30636916,88631.0,88628.0,0.225661]
["bitfinex","BTCUSD",1741168301066,0.30636916,88631.0,88622.0,0.00023641]
["bitfinex","BTCUSD",1741168301067,0.00636916,88631.0,88630.0,0.62831048]
["bitfinex","BTCUSD",1741168301417,0.00112,88631.0,88630.0,0.62831048]
["bitfinex","BTCUSD",1741168301840,0.00012,88631.0,88630.0,0.62831048]
["bitfinex","BTCUSD",1741168302279,0.00012,88631.0,88630.0,0.63131048]
["bitfinex","BTCUSD",1741168302489,0.00012,88631.0,88630.0,0.40265348]
["bitfinex","BTCUSD",1741168302490,0.225774,88631.0,88630.0,0.40265348]
["bitfinex","BTCUSD",1741168302642,0.23097145,88631.0,88630.0,0.40265348]
["bitfinex","BTCUSD",1741168302831,0.23097145,88631.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168303027,0.20430384,88632.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168303232,0.23281343,88631.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168303436,0.00715943,88631.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168303870,0.225646,88635.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168304066,0.0071561,88631.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168304269,0.225645,88635.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168304474,0.0071461,88631.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168304776,0.451296,88634.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168304985,0.00714943,88631.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168305183,0.00714943,88631.0,88630.0,0.40265348]
["bitfinex","BTCUSD",1741168305397,0.225654,88631.0,88630.0,0.40465348]
["bitfinex","BTCUSD",1741168305841,0.23282975,88631.0,88630.0,0.40265348]
["bitfinex","BTCUSD",1741168306218,0.23282975,88631.0,88630.0,0.40665348]
["bitfinex","BTCUSD",1741168306778,0.00717575,88631.0,88630.0,0.63231048]
["bitfinex","BTCUSD",1741168306981,0.00717575,88631.0,88630.0,1.11603621]
["bitfinex","BTCUSD",1741168307134,0.11876,88650.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741168307348,0.11876,88650.0,88647.0,0.0768]
["bitfinex","BTCUSD",1741168307558,0.2259512,88648.0,88647.0,0.0768]
["bitfinex","BTCUSD",1741168309151,0.0023402,88648.0,88647.0,0.0768]
["bitfinex","BTCUSD",1741168309628,0.0023802,88648.0,88647.0,0.302413]
["bitfinex","BTCUSD",1741168309919,0.0003802,88648.0,88647.0,0.302413]
["bitfinex","BTCUSD",1741168310098,0.0003802,88648.0,88647.0,0.0768]
["bitfinex","BTCUSD",1741168310317,0.0033802,88648.0,88647.0,0.0768]
["bitfinex","BTCUSD",1741168310517,0.23623148,88648.0,88647.0,0.0768]
["bitfinex","BTCUSD",1741168310855,0.225645,88635.0,88632.0,0.078]
["bitfinex","BTCUSD",1741168311067,0.225647,88634.0,88632.0,0.078]
["bitfinex","BTCUSD",1741168311272,0.00719031,88633.0,88632.0,0.078]
["bitfinex","BTCUSD",1741168311886,0.225637,88638.0,88632.0,0.078]
["bitfinex","BTCUSD",1741168312091,0.225637,88638.0,88632.0,0.30365]
["bitfinex","BTCUSD",1741168312300,0.225613,88647.0,88641.0,0.225627]
["bitfinex","BTCUSD",1741168312503,0.2260312,88648.0,88642.0,0.0794]
["bitfinex","BTCUSD",1741168312698,0.0004202,88648.0,88643.0,0.32498328]
["bitfinex","BTCUSD",1741168313002,0.0004202,88648.0,88645.0,0.225618]
["bitfinex","BTCUSD",1741168313225,0.225614,88647.0,88643.0,0.32498328]
["bitfinex","BTCUSD",1741168313545,0.225621,88644.0,88643.0,0.32498328]
["bitfinex","BTCUSD",1741168314632,0.225621,88644.0,88643.0,0.30243328]
["bitfinex","BTCUSD",1741168316447,0.225661,88644.0,88643.0,0.30243328]
["bitfinex","BTCUSD",1741168318685,0.525661,88644.0,88643.0,0.30243328]
["bitfinex","BTCUSD",1741168318890,0.54024185,88644.0,88643.0,0.30243328]
["bitfinex","BTCUSD",1741168319926,0.54324185,88644.0,88643.0,0.30243328]
["bitfinex","BTCUSD",1741168320790,0.528701,88644.0,88643.0,0.30243328]
["bitfinex","BTCUSD",1741168320998,0.00308,88644.0,88643.0,0.52805728]
["bitfinex","BTCUSD",1741168321212,0.00308,88644.0,88643.0,0.65785728]
["bitfinex","BTCUSD",1741168321414,0.00308,88644.0,88643.0,0.84314973]
["bitfinex","BTCUSD",1741168321654,8e-05,88644.0,88643.0,0.84314973]
["bitfinex","BTCUSD",1741168321865,0.00308,88644.0,88643.0,0.84314973]
["bitfinex","BTCUSD",1741168322286,8e-05,88644.0,88643.0,0.61752573]
["bitfinex","BTCUSD",1741168322690,0.225701,88644.0,88643.0,0.61752573]
["bitfinex","BTCUSD",1741168323063,0.23331452,88644.0,88643.0,0.61752573]
["bitfinex","BTCUSD",1741168323670,0.00769352,88644.0,88643.0,0.61752573]
["bitfinex","BTCUSD",1741168323873,0.00769352,88644.0,88643.0,0.84314973]
["bitfinex","BTCUSD",1741168324396,8e-05,88644.0,88643.0,0.84314973]
["bitfinex","BTCUSD",1741168325815,8e-05,88644.0,88643.0,0.84614973]
["bitfinex","BTCUSD",1741168326220,8e-05,88644.0,88643.0,0.84314973]
["bitfinex","BTCUSD",1741168326800,8e-05,88644.0,88643.0,0.84331983]
["bitfinex","BTCUSD",1741168327001,8e-05,88644.0,88643.0,1.14575311]
["bitfinex","BTCUSD",1741168327608,0.00108,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168327943,0.0014202,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168331595,0.0014202,88644.0,88643.0,1.14575311]
["bitfinex","BTCUSD",1741168331836,0.0004202,88644.0,88643.0,1.14575311]
["bitfinex","BTCUSD",1741168331956,0.0004202,88644.0,88643.0,1.15075311]
["bitfinex","BTCUSD",1741168332395,0.0004202,88644.0,88643.0,1.14575311]
["bitfinex","BTCUSD",1741168334062,0.0014202,88644.0,88643.0,1.15275311]
["bitfinex","BTCUSD",1741168334908,0.0014202,88644.0,88643.0,0.92712911]
["bitfinex","BTCUSD",1741168335103,0.00915262,88644.0,88643.0,0.92712911]
["bitfinex","BTCUSD",1741168335283,0.23477362,88644.0,88643.0,0.92712911]
["bitfinex","BTCUSD",1741168335486,0.23377362,88644.0,88643.0,0.92012911]
["bitfinex","BTCUSD",1741168335720,0.00815262,88644.0,88643.0,0.92012911]
["bitfinex","BTCUSD",1741168336255,0.23377362,88644.0,88643.0,0.92012911]
["bitfinex","BTCUSD",1741168336454,0.2463429,88644.0,88643.0,0.92712911]
["bitfinex","BTCUSD",1741168336635,0.0197219,88644.0,88643.0,0.92012911]
["bitfinex","BTCUSD",1741168337165,0.00815262,88644.0,88643.0,0.92012911]
["bitfinex","BTCUSD",1741168337367,0.00815262,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168337541,0.00815262,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168337740,0.0004202,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168339024,0.0004202,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168339625,0.00815262,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168339961,0.0004202,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168340348,0.00815262,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168340555,0.0004202,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168340757,0.0004602,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168342142,0.0004602,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168342692,0.0004602,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168343046,0.0004602,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168343596,0.00819484,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168345651,0.0004602,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168345853,0.00819484,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168346078,0.0004602,88644.0,88643.0,1.14875311]
["bitfinex","BTCUSD",1741168346295,0.0004602,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168346634,0.00819484,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168347139,0.23381584,88644.0,88643.0,0.92312911]
["bitfinex","BTCUSD",1741168347357,0.23381584,88644.0,88643.0,0.79332911]
["bitfinex","BTCUSD",1741168348302,0.00819484,88644.0,88643.0,0.79332911]
["bitfinex","BTCUSD",1741168348555,0.0004602,88644.0,88643.0,1.01895311]
["bitfinex","BTCUSD",1741168351796,0.0004602,88644.0,88643.0,1.14845311]
["bitfinex","BTCUSD",1741168352996,0.0004602,88644.0,88643.0,1.14545311]
["bitfinex","BTCUSD",1741168353374,0.0004602,88644.0,88643.0,1.15045311]
["bitfinex","BTCUSD",1741168353786,0.0004602,88644.0,88643.0,1.14545311]
["bitfinex","BTCUSD",1741168353985,0.0014602,88644.0,88643.0,1.15045311]
["bitfinex","BTCUSD",1741168357653,0.0002101,88661.0,88648.0,0.338413]
["bitfinex","BTCUSD",1741168357853,0.0002101,88661.0,88660.0,0.34648]
["bitfinex","BTCUSD",1741168359254,0.00587016,88661.0,88660.0,0.34648]
["bitfinex","BTCUSD",1741168359455,0.00032725,88661.0,88660.0,0.34648]
["bitfinex","BTCUSD",1741168359585,0.00587016,88661.0,88660.0,0.34648]
["bitfinex","BTCUSD",1741168359789,0.00032725,88661.0,88660.0,0.34948]
["bitfinex","BTCUSD",1741168363483,0.00032725,88661.0,88660.0,1.13963901]
["bitfinex","BTCUSD",1741168372781,2.5e-07,88661.0,88660.0,1.43963901]
["bitfinex","BTCUSD",1741168373007,1e-07,88680.0,88679.0,0.225532]
["bitfinex","BTCUSD",1741168373222,1e-07,88680.0,88679.0,0.22711035]
["bitfinex","BTCUSD",1741168373448,1e-07,88680.0,88679.0,0.30488537]
["bitfinex","BTCUSD",1741168373639,1e-07,88680.0,88679.0,0.30330702]
["bitfinex","BTCUSD",1741168374296,1e-07,88680.0,88679.0,0.30730702]
["bitfinex","BTCUSD",1741168374776,1e-07,88680.0,88679.0,0.79503275]
["bitfinex","BTCUSD",1741168375117,1e-07,88680.0,88679.0,2.30426578]
["bitfinex","BTCUSD",1741168375517,1e-07,88680.0,88679.0,2.40379076]
["bitfinex","BTCUSD",1741168375718,1e-07,88680.0,88679.0,2.41833161]
["bitfinex","BTCUSD",1741168377102,1e-07,88680.0,88679.0,2.41433161]
["bitfinex","BTCUSD",1741168377281,0.10151681,88712.0,88696.0,0.354789]
["bitfinex","BTCUSD",1741168377282,9.847e-05,88697.0,88696.0,0.354789]
["bitfinex","BTCUSD",1741168377484,0.00021579,88697.0,88696.0,0.354789]
["bitfinex","BTCUSD",1741168378063,7.9e-07,88697.0,88696.0,1.44494776]
["bitfinex","BTCUSD",1741168378463,7.9e-07,88697.0,88696.0,1.44894776]
["bitfinex","BTCUSD",1741168378667,7.9e-07,88697.0,88696.0,1.46031693]
["bitfinex","BTCUSD",1741168379385,7.9e-07,88697.0,88696.0,1.56031693]
["bitfinex","BTCUSD",1741168379597,7.9e-07,88697.0,88696.0,1.57485778]
["bitfinex","BTCUSD",1741168379788,7.9e-07,88697.0,88696.0,1.47485778]
["bitfinex","BTCUSD",1741168380169,7.9e-07,88697.0,88696.0,1.47085778]
["bitfinex","BTCUSD",1741168380384,7.9e-07,88697.0,88696.0,1.47785778]
["bitfinex","BTCUSD",1741168380730,7.9e-07,88697.0,88696.0,1.45194776]
["bitfinex","BTCUSD",1741168381136,0.225437,88717.0,88699.0,0.225481]
["bitfinex","BTCUSD",1741168381352,0.225447,88713.0,88706.0,0.225461]
["bitfinex","BTCUSD",1741168381761,0.225452,88711.0,88706.0,0.225461]
["bitfinex","BTCUSD",1741168382159,0.450882,88715.0,88707.0,0.30243224]
["bitfinex","BTCUSD",1741168382359,0.225458,88708.0,88707.0,0.30243224]
["bitfinex","BTCUSD",1741168382776,0.525458,88708.0,88707.0,0.30243224]
["bitfinex","BTCUSD",1741168383174,0.225484,88698.0,88697.0,0.48772573]
["bitfinex","BTCUSD",1741168384344,0.525484,88698.0,88697.0,0.48772573]
["bitfinex","BTCUSD",1741168384537,0.24093176,88698.0,88697.0,0.48772573]
["bitfinex","BTCUSD",1741168384762,0.225484,88698.0,88697.0,0.48972573]
["bitfinex","BTCUSD",1741168386267,0.1208,88708.0,88697.0,0.48972573]
["bitfinex","BTCUSD",1741168386683,0.3,88702.0,88697.0,0.48972573]
["bitfinex","BTCUSD",1741168386888,0.3,88702.0,88697.0,0.48551048]
["bitfinex","BTCUSD",1741168386889,0.225484,88698.0,88697.0,0.48551048]
["bitfinex","BTCUSD",1741168387090,0.562984,88698.0,88697.0,0.48351048]
["bitfinex","BTCUSD",1741168387315,0.596784,88698.0,88697.0,0.48351048]
["bitfinex","BTCUSD",1741168387715,0.3,88697.0,88665.0,0.00047502]
["bitfinex","BTCUSD",1741168387915,0.23252107,88690.0,88667.0,0.00047502]
["bitfinex","BTCUSD",1741168388115,0.225547,88673.0,88667.0,0.00047502]
["bitfinex","BTCUSD",1741168388334,0.225547,88673.0,88668.0,0.48351048]
["bitfinex","BTCUSD",1741168388542,0.225553,88671.0,88668.0,0.48351048]
["bitfinex","BTCUSD",1741168388719,0.225547,88673.0,88669.0,0.00047502]
["bitfinex","BTCUSD",1741168388932,0.225544,88675.0,88668.0,0.48351048]
["bitfinex","BTCUSD",1741168389132,0.23252107,88700.0,88669.0,0.00047502]
["bitfinex","BTCUSD",1741168389336,0.02275925,88675.0,88674.0,0.225544]
["bitfinex","BTCUSD",1741168389511,0.3,88694.0,88682.0,0.225524]
["bitfinex","BTCUSD",1741168389709,0.3,88694.0,88683.0,0.48351048]
["bitfinex","BTCUSD",1741168389951,0.0001699,88698.0,88686.0,0.225514]
["bitfinex","BTCUSD",1741168390157,0.225491,88695.0,88687.0,0.00047502]
["bitfinex","BTCUSD",1741168390295,0.02287462,88687.0,88686.0,0.225514]
["bitfinex","BTCUSD",1741168390510,0.22549,88696.0,88685.0,0.0831]
["bitfinex","BTCUSD",1741168390867,0.225497,88693.0,88685.0,0.0831]
["bitfinex","BTCUSD",1741168391066,0.2255,88692.0,88686.0,0.00047502]
["bitfinex","BTCUSD",1741168391204,0.225512,88687.0,88685.0,0.0831]
["bitfinex","BTCUSD",1741168391404,0.225519,88684.0,88683.0,0.48351048]
["bitfinex","BTCUSD",1741168392943,0.225519,88684.0,88683.0,0.78594272]
["bitfinex","BTCUSD",1741168398700,0.225519,88684.0,88668.0,0.00011732]
["bitfinex","BTCUSD",1741168398701,0.225557,88669.0,88668.0,0.00011732]
["bitfinex","BTCUSD",1741168400608,0.225557,88669.0,88668.0,0.00045712]
["bitfinex","BTCUSD",1741168401021,0.225557,88669.0,88668.0,0.0003061]
["bitfinex","BTCUSD",1741168401890,0.225557,88669.0,88668.0,0.48381658]
["bitfinex","BTCUSD",1741168402092,0.225557,88669.0,88650.0,0.48351048]
["bitfinex","BTCUSD",1741168402093,0.225603,88651.0,88650.0,0.48351048]
["bitfinex","BTCUSD",1741168402301,0.225606,88650.0,88649.0,0.48396763]
["bitfinex","BTCUSD",1741168402527,0.525606,88650.0,88649.0,0.00045715]
["bitfinex","BTCUSD",1741168403138,0.56098214,88650.0,88649.0,0.00045715]
["bitfinex","BTCUSD",1741168403338,0.57265726,88650.0,88649.0,0.00045715]
["bitfinex","BTCUSD",1741168403535,0.53728112,88650.0,88649.0,0.00045715]
["bitfinex","BTCUSD",1741168405034,0.54028112,88650.0,88649.0,0.00045715]
["bitfinex","BTCUSD",1741168405444,0.53728112,88650.0,88649.0,0.00045715]
["bitfinex","BTCUSD",1741168405591,0.54569554,88650.0,88649.0,0.00045715]
["bitfinex","BTCUSD",1741168405795,0.54969554,88650.0,88649.0,0.00045715]
["bitfinex","BTCUSD",1741168406220,0.225619,88645.0,88644.0,0.30243224]
["bitfinex","BTCUSD",1741168406705,0.23403342,88645.0,88644.0,0.30243224]
["bitfinex","BTCUSD",1741168407483,0.00841442,88645.0,88644.0,0.30243224]
["bitfinex","BTCUSD",1741168407698,0.00841442,88645.0,88644.0,1.01156372]
["bitfinex","BTCUSD",1741168408861,0.01141442,88645.0,88644.0,1.01156372]
["bitfinex","BTCUSD",1741168409063,0.00841442,88645.0,88644.0,1.01156372]
["bitfinex","BTCUSD",1741168409489,0.00841442,88645.0,88644.0,1.01356372]
["bitfinex","BTCUSD",1741168409879,0.01164105,88658.0,88652.0,0.2256]
["bitfinex","BTCUSD",1741168410074,0.01164105,88658.0,88644.0,1.01356372]
["bitfinex","BTCUSD",1741168410075,0.00867525,88666.0,88659.0,0.225581]
["bitfinex","BTCUSD",1741168410273,0.00011719,88668.0,88662.0,0.225574]
["bitfinex","BTCUSD",1741168410618,0.03536813,88665.0,88663.0,0.86844272]
["bitfinex","BTCUSD",1741168411095,0.225563,88667.0,88663.0,0.86844272]
["bitfinex","BTCUSD",1741168411305,0.22557,88664.0,88663.0,0.86644272]
["bitfinex","BTCUSD",1741168411458,0.01167822,88668.0,88663.0,0.8645]
["bitfinex","BTCUSD",1741168411663,0.22557,88664.0,88663.0,0.8645]
["bitfinex","BTCUSD",1741168412606,0.22957,88664.0,88663.0,0.8648398]
["bitfinex","BTCUSD",1741168414117,0.22557,88664.0,88663.0,0.8648398]
["bitfinex","BTCUSD",1741168414463,0.22757,88664.0,88663.0,0.8648398]
["bitfinex","BTCUSD",1741168415596,0.002,88664.0,88663.0,0.8648398]
["bitfinex","BTCUSD",1741168416004,0.22757,88664.0,88663.0,0.8648398]
["bitfinex","BTCUSD",1741168421984,0.52757,88664.0,88663.0,0.8648398]
["bitfinex","BTCUSD",1741168422725,0.52757,88664.0,88663.0,0.3262398]
["bitfinex","BTCUSD",1741168423594,0.52757,88664.0,88663.0,0.27532382]
["bitfinex","BTCUSD",1741168425078,0.52757,88664.0,88644.0,0.5386]
["bitfinex","BTCUSD",1741168425079,0.225619,88645.0,88644.0,0.5386]
["bitfinex","BTCUSD",1741168425703,0.225619,88645.0,88644.0,0.5336]
["bitfinex","BTCUSD",1741168427116,0.15889984,88647.0,88644.0,0.5336]
["bitfinex","BTCUSD",1741168427457,0.225619,88645.0,88644.0,0.5336]
["bitfinex","BTCUSD",1741168427934,0.26099207,88645.0,88644.0,0.5376]
["bitfinex","BTCUSD",1741168428149,0.26099207,88645.0,88644.0,0.5336]
["bitfinex","BTCUSD",1741168428558,0.26099207,88645.0,88644.0,0.5366]
["bitfinex","BTCUSD",1741168429044,0.26099207,88645.0,88644.0,0.8595]
["bitfinex","BTCUSD",1741168429278,0.26099207,88645.0,88644.0,0.8605]
["bitfinex","BTCUSD",1741168432700,0.26099207,88645.0,88644.0,0.8555]
["bitfinex","BTCUSD",1741168433649,0.225619,88645.0,88644.0,0.8555]
["bitfinex","BTCUSD",1741168436634,0.23420452,88648.0,88644.0,0.8555]
["bitfinex","BTCUSD",1741168436872,0.03537315,88645.0,88644.0,1.15906]
["bitfinex","BTCUSD",1741168437086,0.03537315,88645.0,88644.0,1.159061]
["bitfinex","BTCUSD",1741168437696,0.03537315,88645.0,88644.0,0.93344]
["bitfinex","BTCUSD",1741168438144,0.26099215,88645.0,88644.0,0.93244]
["bitfinex","BTCUSD",1741168439133,0.26099215,88645.0,88644.0,0.93344]
["bitfinex","BTCUSD",1741168439585,0.26099215,88645.0,88644.0,0.93244]
["bitfinex","BTCUSD",1741168439890,0.26099215,88645.0,88644.0,0.92744]
["bitfinex","BTCUSD",1741168440083,0.26099215,88645.0,88644.0,0.84984]
["bitfinex","BTCUSD",1741168440647,0.2696234,88645.0,88644.0,0.84984]
["bitfinex","BTCUSD",1741168441032,0.2696234,88645.0,88644.0,0.85084]
["bitfinex","BTCUSD",1741168441372,0.2696234,88645.0,88644.0,0.84984]
["bitfinex","BTCUSD",1741168441554,0.2716234,88645.0,88644.0,0.84984]
["bitfinex","BTCUSD",1741168443040,0.23625025,88645.0,88644.0,0.84984]
["bitfinex","BTCUSD",1741168446089,0.27162471,88645.0,88644.0,0.84984]
["bitfinex","BTCUSD",1741168446908,0.27162471,88645.0,88644.0,0.84484]
["bitfinex","BTCUSD",1741168449331,0.27179471,88645.0,88644.0,0.84484]
["bitfinex","BTCUSD",1741168451250,0.57179471,88645.0,88644.0,0.32624]
["bitfinex","BTCUSD",1741168453567,0.53642025,88645.0,88644.0,0.32624]
["bitfinex","BTCUSD",1741168454285,0.53642025,88645.0,88644.0,0.32124]
["bitfinex","BTCUSD",1741168455333,0.225621,88644.0,88643.0,5.1e-07]
["bitfinex","BTCUSD",1741168456702,0.54863319,88644.0,88643.0,5.1e-07]
["bitfinex","BTCUSD",1741168457594,0.55163319,88644.0,88643.0,5.1e-07]
["bitfinex","BTCUSD",1741168458278,0.58701235,88644.0,88643.0,5.1e-07]
["bitfinex","BTCUSD",1741168458770,0.5724715,88644.0,88643.0,5.1e-07]
["bitfinex","BTCUSD",1741168461338,0.225652,88632.0,88631.0,0.32090051]
["bitfinex","BTCUSD",1741168461544,0.225648,88634.0,88631.0,0.32090051]
["bitfinex","BTCUSD",1741168461754,0.225652,88632.0,88631.0,0.32090051]
["bitfinex","BTCUSD",1741168463358,0.03537922,88634.0,88632.0,0.0814]
["bitfinex","BTCUSD",1741168463743,0.3,88636.0,88632.0,0.0814]
["bitfinex","BTCUSD",1741168464148,0.3,88636.0,88633.0,0.0482]
["bitfinex","BTCUSD",1741168464500,0.3,88639.0,88634.0,0.32090051]
["bitfinex","BTCUSD",1741168465094,0.525644,88635.0,88634.0,0.32090051]
["bitfinex","BTCUSD",1741168465481,0.525644,88635.0,88634.0,0.32070688]
["bitfinex","BTCUSD",1741168466868,0.56102172,88635.0,88634.0,0.32070688]
["bitfinex","BTCUSD",1741168467989,0.33537772,88635.0,88634.0,0.32070688]
["bitfinex","BTCUSD",1741168468364,0.56102172,88635.0,88634.0,0.31570688]
["bitfinex","BTCUSD",1741168473702,0.525644,88635.0,88634.0,0.31587688]
["bitfinex","BTCUSD",1741168475521,0.525644,88635.0,88634.0,0.31087688]
["bitfinex","BTCUSD",1741168476736,0.522644,88635.0,88634.0,0.31087688]
["bitfinex","BTCUSD",1741168476910,0.55802157,88635.0,88634.0,0.31087688]
["bitfinex","BTCUSD",1741168477133,1.68602157,88635.0,88634.0,0.31087688]
["bitfinex","BTCUSD",1741168477328,1.46037757,88635.0,88634.0,0.31087688]
["bitfinex","BTCUSD",1741168477939,1.46037757,88635.0,88634.0,0.39327688]
["bitfinex","BTCUSD",1741168478151,1.16337757,88635.0,88634.0,0.61892388]
["bitfinex","BTCUSD",1741168478354,1.16337757,88635.0,88634.0,0.66512388]
["bitfinex","BTCUSD",1741168478675,0.03537757,88635.0,88634.0,0.66512388]
["bitfinex","BTCUSD",1741168478879,0.03537757,88635.0,88634.0,0.6655989]
["bitfinex","BTCUSD",1741168479234,0.03537757,88635.0,88634.0,1.1841989]
["bitfinex","BTCUSD",1741168479431,0.03537757,88635.0,88634.0,1.18372388]
["bitfinex","BTCUSD",1741168480859,0.04384934,88635.0,88634.0,1.18372388]
["bitfinex","BTCUSD",1741168481874,0.04384934,88635.0,88634.0,1.18672388]
["bitfinex","BTCUSD",1741168483667,0.04384934,88635.0,88634.0,1.18172388]
["bitfinex","BTCUSD",1741168483885,0.04388934,88635.0,88634.0,1.18172388]
["bitfinex","BTCUSD",1741168484080,0.00851177,88635.0,88634.0,1.18172388]
["bitfinex","BTCUSD",1741168484876,0.84425462,88645.0,88644.0,0.308521]
["bitfinex","BTCUSD",1741168485151,0.84425462,88645.0,88644.0,1.13278788]
["bitfinex","BTCUSD",1741168487069,0.84429462,88645.0,88644.0,1.13278788]
["bitfinex","BTCUSD",1741168487266,0.87966802,88645.0,88644.0,1.13278788]
["bitfinex","BTCUSD",1741168487467,0.87970802,88645.0,88644.0,1.13278788]
["bitfinex","BTCUSD",1741168489713,0.87970802,88645.0,88644.0,1.13378788]
["bitfinex","BTCUSD",1741168490076,0.87970802,88645.0,88644.0,0.90820688]
["bitfinex","BTCUSD",1741168490077,1.16170802,88645.0,88644.0,0.90820688]
["bitfinex","BTCUSD",1741168490867,1.16170802,88645.0,88644.0,0.90320688]
["bitfinex","BTCUSD",1741168491415,1.38732702,88645.0,88644.0,0.90320688]
["bitfinex","BTCUSD",1741168491616,1.24632702,88645.0,88644.0,0.90320688]
["bitfinex","BTCUSD",1741168491802,0.2610724,88645.0,88644.0,0.90320688]
["bitfinex","BTCUSD",1741168492407,0.2610724,88645.0,88644.0,0.82530688]
["bitfinex","BTCUSD",1741168492936,0.2610724,88645.0,88644.0,0.82430688]
["bitfinex","BTCUSD",1741168493695,0.225699,88645.0,88644.0,0.82430688]
["bitfinex","BTCUSD",1741168493993,0.225739,88645.0,88644.0,0.82430688]
["bitfinex","BTCUSD",1741168494499,0.225779,88645.0,88644.0,0.82430688]
["bitfinex","BTCUSD",1741168496786,1.351779,88645.0,88644.0,0.82430688]
["bitfinex","BTCUSD",1741168497047,1.38715374,88645.0,88644.0,0.30570688]
["bitfinex","BTCUSD",1741168497422,1.38715374,88645.0,88644.0,0.30604688]
["bitfinex","BTCUSD",1741168497608,1.38732374,88645.0,88644.0,0.30604688]
["bitfinex","BTCUSD",1741168497974,1.38732374,88645.0,88644.0,0.30104688]
["bitfinex","BTCUSD",1741168498172,1.68732374,88645.0,88644.0,0.30104688]
["bitfinex","BTCUSD",1741168498580,0.56132374,88645.0,88644.0,0.30104688]
["bitfinex","BTCUSD",1741168499607,0.56332374,88645.0,88644.0,0.30104688]
["bitfinex","BTCUSD",1741168500349,1.68932374,88645.0,88644.0,0.30104688]
["bitfinex","BTCUSD",1741168500551,0.56332374,88645.0,88644.0,0.30104688]
["bitfinex","BTCUSD",1741168503684,0.527949,88645.0,88644.0,0.30104688]
["bitfinex","BTCUSD",1741168505131,0.527949,88645.0,88644.0,0.29604688]
["bitfinex","BTCUSD",1741168505616,1.653949,88645.0,88644.0,0.29604688]
["bitfinex","BTCUSD",1741168506113,1.42833,88645.0,88644.0,0.29604688]
["bitfinex","BTCUSD",1741168506318,1.653949,88645.0,88644.0,0.29604688]
["bitfinex","BTCUSD",1741168506675,1.42833,88645.0,88644.0,0.29604688]
["bitfinex","BTCUSD",1741168506923,1.4637061,88645.0,88644.0,0.37674688]
["bitfinex","BTCUSD",1741168507258,0.0353761,88645.0,88644.0,1.16946788]
["bitfinex","BTCUSD",1741168507853,0.0353761,88645.0,88644.0,1.1699429]
["bitfinex","BTCUSD",1741168508056,0.0353761,88645.0,88644.0,1.16946788]
["bitfinex","BTCUSD",1741168508898,0.0353761,88645.0,88644.0,1.17346788]
["bitfinex","BTCUSD",1741168510291,0.0353761,88645.0,88644.0,0.94784688]
["bitfinex","BTCUSD",1741168510712,0.0353761,88645.0,88644.0,1.17346788]
["bitfinex","BTCUSD",1741168511047,0.0355461,88645.0,88644.0,1.17346788]
["bitfinex","BTCUSD",1741168511794,0.0355461,88645.0,88644.0,0.877761]
["bitfinex","BTCUSD",1741168512247,0.0355461,88645.0,88644.0,0.872761]
["bitfinex","BTCUSD",1741168513735,0.00017,88645.0,88644.0,0.872761]
["bitfinex","BTCUSD",1741168513962,0.00017,88645.0,88644.0,0.64714]
["bitfinex","BTCUSD",1741168514358,0.225789,88645.0,88644.0,0.64714]
["bitfinex","BTCUSD",1741168515167,0.00017,88645.0,88644.0,0.64714]
["bitfinex","BTCUSD",1741168515338,0.225789,88645.0,88644.0,0.64714]
["bitfinex","BTCUSD",1741168515966,0.00017,88645.0,88644.0,0.64714]
["bitfinex","BTCUSD",1741168516359,0.00017,88645.0,88644.0,0.872761]
["bitfinex","BTCUSD",1741168516928,0.0355421,88645.0,88644.0,0.872761]
["bitfinex","BTCUSD",1741168517749,0.0355421,88645.0,88644.0,1.16846788]
["bitfinex","BTCUSD",1741168518406,0.3,88665.0,88644.0,0.94284688]
["bitfinex","BTCUSD",1741168518741,0.3,88665.0,88658.0,0.225584]
["bitfinex","BTCUSD",1741168519043,0.03537122,88660.0,88656.0,0.22559]
["bitfinex","BTCUSD",1741168519245,0.26095322,88660.0,88652.0,0.225599]
["bitfinex","BTCUSD",1741168519376,0.225584,88659.0,88652.0,0.2256]
["bitfinex","BTCUSD",1741168519985,0.225586,88658.0,88652.0,0.2256]
["bitfinex","BTCUSD",1741168520182,0.26095322,88660.0,88652.0,0.2256]
["bitfinex","BTCUSD",1741168520399,0.225583,88659.0,88648.0,0.0781]
["bitfinex","BTCUSD",1741168520600,0.03537122,88660.0,88648.0,0.0781]
["bitfinex","BTCUSD",1741168520816,0.03537122,88660.0,88656.0,0.225589]
["bitfinex","BTCUSD",1741168520999,0.03537122,88660.0,88654.0,0.225595]
["bitfinex","BTCUSD",1741168521217,0.03537122,88660.0,88656.0,0.225588]
["bitfinex","BTCUSD",1741168521824,0.26095222,88660.0,88653.0,0.225598]
["bitfinex","BTCUSD",1741168522507,0.26112222,88660.0,88653.0,0.225598]
["bitfinex","BTCUSD",1741168523257,0.03554122,88660.0,88654.0,0.225595]
["bitfinex","BTCUSD",1741168523659,0.00017,88660.0,88654.0,0.225594]
["bitfinex","BTCUSD",1741168523824,0.00017,88660.0,88655.0,0.81430688]
["bitfinex","BTCUSD",1741168524007,0.225588,88657.0,88655.0,0.81430688]
["bitfinex","BTCUSD",1741168525170,0.225584,88659.0,88655.0,0.81430688]
["bitfinex","BTCUSD",1741168525830,0.00017,88660.0,88655.0,0.81430688]
["bitfinex","BTCUSD",1741168526033,0.00017,88660.0,88657.0,0.225587]
["bitfinex","BTCUSD",1741168526232,0.00017,88660.0,88659.0,0.225583]
["bitfinex","BTCUSD",1741168526532,0.00017,88660.0,88659.0,0.34246192]
["bitfinex","BTCUSD",1741168526734,0.03553935,88660.0,88659.0,0.340883]
["bitfinex","BTCUSD",1741168527156,0.03553935,88660.0,88659.0,1.15518988]
["bitfinex","BTCUSD",1741168527356,0.03553935,88660.0,88659.0,1.16973073]
["bitfinex","BTCUSD",1741168527934,0.03553935,88660.0,88659.0,1.18136482]
["bitfinex","BTCUSD",1741168528912,0.03553935,88660.0,88659.0,1.16973073]
["bitfinex","BTCUSD",1741168529859,0.03553935,88660.0,88659.0,1.17573073]
["bitfinex","BTCUSD",1741168530699,0.00017,88660.0,88659.0,1.17573073]
["bitfinex","BTCUSD",1741168531848,0.03536437,88670.0,88669.0,0.325557]
["bitfinex","BTCUSD",1741168531849,2.7e-07,88670.0,88669.0,0.325557]
["bitfinex","BTCUSD",1741168532072,0.0001699,88698.0,88669.0,0.325557]
["bitfinex","BTCUSD",1741168532073,0.0001699,88698.0,88696.0,0.225489]
["bitfinex","BTCUSD",1741168532271,0.0001699,88698.0,88696.0,1.16172588]
["bitfinex","BTCUSD",1741168532424,0.0001699,88698.0,88696.0,1.17626673]
["bitfinex","BTCUSD",1741168532630,0.0001699,88698.0,88696.0,2.03626673]
["bitfinex","BTCUSD",1741168533647,0.0001699,88698.0,88696.0,2.04226673]
["bitfinex","BTCUSD",1741168534048,0.0001699,88698.0,88696.0,2.03626673]
["bitfinex","BTCUSD",1741168534252,0.0001699,88698.0,88696.0,2.02172588]
["bitfinex","BTCUSD",1741168534451,0.0001699,88698.0,88696.0,2.02772588]
["bitfinex","BTCUSD",1741168535912,0.0001699,88698.0,88696.0,2.02172588]
["bitfinex","BTCUSD",1741168536061,0.0001699,88698.0,88696.0,2.02672588]
["bitfinex","BTCUSD",1741168538675,0.0001699,88698.0,88696.0,1.16672588]
["bitfinex","BTCUSD",1741168538879,0.0001699,88698.0,88696.0,1.18126673]
["bitfinex","BTCUSD",1741168539083,0.0001699,88698.0,88696.0,1.28126673]
["bitfinex","BTCUSD",1741168539285,0.35032,88731.0,88704.0,0.225467]
["bitfinex","BTCUSD",1741168539286,0.01196288,88720.0,88704.0,0.225467]
["bitfinex","BTCUSD",1741168539698,0.225444,88714.0,88707.0,0.225459]
["bitfinex","BTCUSD",1741168539864,0.0003404,88720.0,88705.0,1.03926108]
["bitfinex","BTCUSD",1741168540079,0.225454,88710.0,88705.0,0.81379708]
["bitfinex","BTCUSD",1741168540502,0.225456,88709.0,88705.0,0.81379708]
["bitfinex","BTCUSD",1741168540968,0.225452,88711.0,88707.0,0.003]
["bitfinex","BTCUSD",1741168541177,0.225446,88713.0,88707.0,0.003]
["bitfinex","BTCUSD",1741168541326,0.225455,88710.0,88707.0,0.003]
["bitfinex","BTCUSD",1741168541524,0.450904,88711.0,88707.0,0.003]
["bitfinex","BTCUSD",1741168542177,0.225455,88710.0,88707.0,0.003]
["bitfinex","BTCUSD",1741168542357,0.03534959,88711.0,88705.0,1.03926208]
["bitfinex","BTCUSD",1741168542675,0.225453,88710.0,88705.0,1.04326208]
["bitfinex","BTCUSD",1741168542889,0.225453,88710.0,88705.0,0.81779708]
["bitfinex","BTCUSD",1741168543096,0.225453,88710.0,88705.0,0.81379708]
["bitfinex","BTCUSD",1741168543400,0.225453,88710.0,88707.0,0.004]
["bitfinex","BTCUSD",1741168543599,0.225453,88710.0,88705.0,0.81279708]
["bitfinex","BTCUSD",1741168543799,0.225456,88709.0,88705.0,0.81279708]
["bitfinex","BTCUSD",1741168543976,0.03534959,88711.0,88705.0,1.04226308]
["bitfinex","BTCUSD",1741168544306,0.225456,88709.0,88705.0,1.03826308]
["bitfinex","BTCUSD",1741168544502,0.03534959,88711.0,88708.0,0.225457]
["bitfinex","BTCUSD",1741168544798,0.03534959,88711.0,88710.0,0.308353]
["bitfinex","BTCUSD",1741168545228,0.0003404,88720.0,88719.0,0.20587]
["bitfinex","BTCUSD",1741168545355,0.0003404,88720.0,88719.0,0.30331085]
["bitfinex","BTCUSD",1741168545550,0.0003404,88720.0,88719.0,0.34991085]
["bitfinex","BTCUSD",1741168545796,0.0003404,88720.0,88719.0,0.87893308]
["bitfinex","BTCUSD",1741168546384,0.0003404,88720.0,88719.0,0.8794081]
["bitfinex","BTCUSD",1741168546601,0.0003404,88720.0,88719.0,1.1844081]
["bitfinex","BTCUSD",1741168547389,0.0003404,88720.0,88719.0,2.14393308]
["bitfinex","BTCUSD",1741168547390,4e-07,88720.0,88719.0,2.14393308]
["bitfinex","BTCUSD",1741168547591,0.00039147,88720.0,88719.0,2.14393308]
["bitfinex","BTCUSD",1741168548854,0.00039147,88720.0,88719.0,2.04393308]
["bitfinex","BTCUSD",1741168549036,0.00039147,88720.0,88719.0,2.0444081]
["bitfinex","BTCUSD",1741168549243,0.00039147,88720.0,88719.0,2.02798587]
["bitfinex","BTCUSD",1741168549395,0.00039147,88720.0,88719.0,2.02751085]
["bitfinex","BTCUSD",1741168549599,0.00039147,88720.0,88719.0,2.03251085]
["bitfinex","BTCUSD",1741168550446,0.00039147,88720.0,88719.0,1.71797]
["bitfinex","BTCUSD",1741168553398,0.00039147,88720.0,88719.0,1.11781749]
["bitfinex","BTCUSD",1741168555914,0.00039147,88720.0,88719.0,1.13235834]
["bitfinex","BTCUSD",1741168558707,0.00039147,88720.0,88719.0,1.13269794]
["bitfinex","BTCUSD",1741168561926,4.7e-07,88720.0,88719.0,1.13269794]
["bitfinex","BTCUSD",1741168562129,0.00017,88730.0,88719.0,1.13269794]
["bitfinex","BTCUSD",1741168562130,4.7e-07,88724.0,88723.0,0.30852]
["bitfinex","BTCUSD",1741168562301,5.78e-05,88724.0,88723.0,1.10050834]
["bitfinex","BTCUSD",1741168562996,0.00034,88733.0,88723.0,1.10050834]
["bitfinex","BTCUSD",1741168562997,0.3,88760.0,88725.0,0.0823]
["bitfinex","BTCUSD",1741168563367,0.3,88760.0,88748.0,0.225357]
["bitfinex","BTCUSD",1741168563368,5.732e-05,88749.0,88748.0,0.225357]
["bitfinex","BTCUSD",1741168563539,5.732e-05,88749.0,88748.0,1.00280449]
["bitfinex","BTCUSD",1741168565552,3.2e-07,88749.0,88748.0,1.08050449]
["bitfinex","BTCUSD",1741168565853,3.2e-07,88749.0,88748.0,1.09504534]
["bitfinex","BTCUSD",1741168566181,3.2e-07,88749.0,88748.0,1.49504534]
["bitfinex","BTCUSD",1741168567539,3.2e-07,88749.0,88748.0,1.49904534]
["bitfinex","BTCUSD",1741168568213,3.2e-07,88749.0,88748.0,1.61952534]
["bitfinex","BTCUSD",1741168568388,0.0004,88769.0,88748.0,1.61952534]
["bitfinex","BTCUSD",1741168568389,0.0004,88769.0,88763.0,0.225319]
["bitfinex","BTCUSD",1741168569030,0.0004,88769.0,88763.0,1.00434304]
["bitfinex","BTCUSD",1741168569230,0.0004,88769.0,88763.0,1.00276617]
["bitfinex","BTCUSD",1741168569428,0.0004,88769.0,88763.0,1.08356617]
["bitfinex","BTCUSD",1741168571059,0.0051697,88764.0,88763.0,1.08356617]
["bitfinex","BTCUSD",1741168571655,0.0051697,88764.0,88763.0,1.09810702]
["bitfinex","BTCUSD",1741168572062,0.0051697,88764.0,88763.0,1.22126702]
["bitfinex","BTCUSD",1741168572289,0.0051697,88764.0,88763.0,1.21826702]
["bitfinex","BTCUSD",1741168572703,0.0051697,88764.0,88763.0,1.22226702]
["bitfinex","BTCUSD",1741168572900,0.0051697,88764.0,88763.0,1.21826702]
["bitfinex","BTCUSD",1741168573324,7e-07,88764.0,88763.0,1.21874204]
["bitfinex","BTCUSD",1741168573763,1e-06,88769.0,88768.0,0.59969332]
["bitfinex","BTCUSD",1741168573942,1e-06,88769.0,88768.0,2.40059332]
["bitfinex","BTCUSD",1741168574895,1e-06,88769.0,88768.0,2.30059332]
["bitfinex","BTCUSD",1741168575421,1e-06,88769.0,88768.0,2.30759332]
["bitfinex","BTCUSD",1741168575620,0.225247,88792.0,88786.0,0.22526]
["bitfinex","BTCUSD",1741168575926,0.225247,88792.0,88787.0,0.77744647]
["bitfinex","BTCUSD",1741168575927,0.225255,88788.0,88787.0,0.77744647]
["bitfinex","BTCUSD",1741168576494,0.225248,88791.0,88787.0,0.77744647]
["bitfinex","BTCUSD",1741168576942,0.225255,88788.0,88787.0,0.77744647]
["bitfinex","BTCUSD",1741168577143,0.23366596,88788.0,88787.0,0.77744647]
["bitfinex","BTCUSD",1741168577567,0.23366596,88788.0,88787.0,0.25984647]
["bitfinex","BTCUSD",1741168577761,0.31619123,88788.0,88787.0,0.25984647]
["bitfinex","BTCUSD",1741168580123,0.31619123,88788.0,88787.0,0.77744647]
["bitfinex","BTCUSD",1741168580797,0.31619123,88788.0,88787.0,0.77244647]
["bitfinex","BTCUSD",1741168581243,0.61619123,88788.0,88787.0,0.77244647]
["bitfinex","BTCUSD",1741168581459,0.69086577,88788.0,88787.0,0.23287775]
["bitfinex","BTCUSD",1741168582414,0.69086577,88788.0,88787.0,0.06536999]
["bitfinex","BTCUSD",1741168582573,0.69086577,88788.0,88787.0,0.06570939]
["bitfinex","BTCUSD",1741168582770,0.225324,88761.0,88760.0,0.02683999]
["bitfinex","BTCUSD",1741168583800,0.23474506,88761.0,88760.0,0.02683999]
["bitfinex","BTCUSD",1741168584480,0.24315602,88761.0,88760.0,0.02683999]
["bitfinex","BTCUSD",1741168584626,0.54315602,88761.0,88760.0,0.02683999]
["bitfinex","BTCUSD",1741168585864,0.54515602,88761.0,88760.0,0.02683999]
["bitfinex","BTCUSD",1741168586259,0.58048767,88761.0,88760.0,0.02683999]
["bitfinex","BTCUSD",1741168586862,0.35516367,88761.0,88760.0,0.02683999]
["bitfinex","BTCUSD",1741168587062,0.58048767,88761.0,88760.0,0.02683999]
["bitfinex","BTCUSD",1741168587886,0.58048767,88761.0,88760.0,0.02183999]
["bitfinex","BTCUSD",1741168588353,0.35516367,88761.0,88760.0,0.02183999]
["bitfinex","BTCUSD",1741168588973,0.58048767,88761.0,88760.0,0.02183999]
["bitfinex","BTCUSD",1741168590864,0.58910936,88761.0,88760.0,0.02183999]
["bitfinex","BTCUSD",1741168593600,0.55377771,88761.0,88760.0,0.02183999]
["bitfinex","BTCUSD",1741168595105,0.55377771,88761.0,88760.0,0.02217939]
["bitfinex","BTCUSD",1741168595314,0.55377771,88761.0,88760.0,0.01717939]
["bitfinex","BTCUSD",1741168596071,0.55394741,88761.0,88760.0,0.01717939]
["bitfinex","BTCUSD",1741168596384,0.32862341,88761.0,88760.0,0.01717939]
["bitfinex","BTCUSD",1741168596793,0.55394741,88761.0,88760.0,0.01717939]
["bitfinex","BTCUSD",1741168597112,0.58928138,88761.0,88760.0,0.01717939]
["bitfinex","BTCUSD",1741168597959,0.36395738,88761.0,88760.0,0.24250539]
["bitfinex","BTCUSD",1741168598134,0.36395738,88761.0,88760.0,0.01717939]
["bitfinex","BTCUSD",1741168598919,0.58928138,88761.0,88760.0,0.01717939]
["bitfinex","BTCUSD",1741168599958,0.58087042,88761.0,88760.0,0.01717939]
["bitfinex","BTCUSD",1741168600672,0.58929038,88761.0,88760.0,0.01717939]
["bitfinex","BTCUSD",1741168603710,0.55395641,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168604123,0.32863241,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168604322,0.55395641,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168605327,0.32863241,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168605528,0.55395641,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168605759,0.32863241,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168606166,0.01921135,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168606376,0.25358162,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168607175,0.28891571,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168607520,0.28049575,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168608341,0.56199575,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168608586,0.69567175,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168609191,0.92099575,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168609883,0.69567175,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168610307,0.92099575,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168610822,0.92944903,88761.0,88760.0,0.01217939]
["bitfinex","BTCUSD",1741168611040,0.92944903,88761.0,88760.0,0.00717939]
["bitfinex","BTCUSD",1741168611665,0.89411494,88761.0,88760.0,0.00717939]
["bitfinex","BTCUSD",1741168612192,0.88566166,88761.0,88760.0,0.00717939]
["bitfinex","BTCUSD",1741168613936,0.66033766,88761.0,88760.0,0.00717939]
["bitfinex","BTCUSD",1741168614699,0.65833766,88761.0,88760.0,0.00717939]
["bitfinex","BTCUSD",1741168615315,0.64971597,88761.0,88760.0,0.00717939]
["bitfinex","BTCUSD",1741168616106,0.65071597,88761.0,88760.0,0.00717939]
["bitfinex","BTCUSD",1741168616308,0.65071597,88761.0,88760.0,0.30950539]
["bitfinex","BTCUSD",1741168616517,0.00921597,88761.0,88760.0,0.30950539]
["bitfinex","BTCUSD",1741168616719,0.0011697,88761.0,88760.0,0.82710539]
["bitfinex","BTCUSD",1741168616930,0.0011697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168617401,0.0011697,88761.0,88760.0,0.87688041]
["bitfinex","BTCUSD",1741168617717,0.0001697,88761.0,88760.0,0.87688041]
["bitfinex","BTCUSD",1741168617914,0.0001697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168619089,0.6406697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168619290,0.0001697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168619488,0.0001697,88761.0,88760.0,0.87688041]
["bitfinex","BTCUSD",1741168619687,0.0001697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168620567,0.0001697,88761.0,88760.0,0.87740539]
["bitfinex","BTCUSD",1741168620778,0.0001697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168621422,0.0001697,88761.0,88760.0,0.87940539]
["bitfinex","BTCUSD",1741168621639,0.0001697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168622151,0.0001697,88761.0,88760.0,0.88040539]
["bitfinex","BTCUSD",1741168623434,0.0001697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168623822,0.0001697,88761.0,88760.0,0.87940539]
["bitfinex","BTCUSD",1741168624241,0.0001697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168624446,0.0001697,88761.0,88760.0,0.65507939]
["bitfinex","BTCUSD",1741168624643,0.0001697,88761.0,88760.0,0.87640539]
["bitfinex","BTCUSD",1741168624818,0.0001697,88761.0,88760.0,0.65107939]
["bitfinex","BTCUSD",1741168625024,0.2254937,88761.0,88760.0,0.65507939]
["bitfinex","BTCUSD",1741168625340,0.0001697,88761.0,88760.0,0.65507939]
["bitfinex","BTCUSD",1741168625659,0.00861198,88761.0,88760.0,0.88040539]
["bitfinex","BTCUSD",1741168626228,0.00861198,88761.0,88760.0,0.65507939]
["bitfinex","BTCUSD",1741168626534,0.04394082,88761.0,88760.0,0.65507939]
["bitfinex","BTCUSD",1741168626937,0.26926482,88761.0,88760.0,0.65507939]
["bitfinex","BTCUSD",1741168627336,0.26926482,88761.0,88760.0,0.65107939]
["bitfinex","BTCUSD",1741168627738,0.26926482,88761.0,88760.0,0.65307939]
["bitfinex","BTCUSD",1741168628088,0.26926482,88761.0,88760.0,0.87840539]
["bitfinex","BTCUSD",1741168628089,0.04394082,88761.0,88760.0,0.87840539]
["bitfinex","BTCUSD",1741168628342,0.04394082,88761.0,88760.0,0.63307939]
["bitfinex","BTCUSD",1741168628552,0.26926482,88761.0,88760.0,0.63307939]
["bitfinex","BTCUSD",1741168629112,0.04394082,88761.0,88760.0,0.63307939]
["bitfinex","BTCUSD",1741168629718,0.04394082,88761.0,88760.0,0.85840539]
["bitfinex","BTCUSD",1741168630059,0.04394082,88761.0,88760.0,0.63307939]
["bitfinex","BTCUSD",1741168630901,0.04394082,88761.0,88760.0,0.63341879]
["bitfinex","BTCUSD",1741168631603,0.26926482,88761.0,88760.0,0.63341879]
["bitfinex","BTCUSD",1741168631809,0.26926482,88761.0,88760.0,0.5199394]
["bitfinex","BTCUSD",1741168633327,0.26082254,88761.0,88760.0,0.5179394]
["bitfinex","BTCUSD",1741168633524,0.19883793,88763.0,88760.0,0.5179394]
["bitfinex","BTCUSD",1741168633725,0.225321,88762.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168634768,0.225317,88764.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168634946,0.225293,88774.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168634947,0.53252107,88771.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168635142,0.225321,88762.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168636748,0.225321,88762.0,88761.0,0.5186]
["bitfinex","BTCUSD",1741168637187,0.3,88765.0,88761.0,0.5186]
["bitfinex","BTCUSD",1741168637370,0.525314,88765.0,88761.0,0.5186]
["bitfinex","BTCUSD",1741168637569,0.3,88765.0,88761.0,0.5186]
["bitfinex","BTCUSD",1741168637765,0.56064485,88765.0,88761.0,0.5186]
["bitfinex","BTCUSD",1741168637972,0.33532985,88765.0,88761.0,0.5186]
["bitfinex","BTCUSD",1741168638382,0.225321,88763.0,88761.0,0.5186]
["bitfinex","BTCUSD",1741168638576,0.225321,88762.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168638773,0.225317,88764.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168639137,0.225319,88763.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168639332,0.225316,88764.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168639485,0.34372328,88765.0,88761.0,0.5176]
["bitfinex","BTCUSD",1741168639664,0.34372328,88765.0,88761.0,0.3259]
["bitfinex","BTCUSD",1741168640271,0.225321,88763.0,88761.0,0.3259]
["bitfinex","BTCUSD",1741168641016,0.225321,88762.0,88761.0,0.3259]
["bitfinex","BTCUSD",1741168641806,0.225321,88762.0,88761.0,0.3269]
["bitfinex","BTCUSD",1741168642823,0.865821,88762.0,88761.0,0.3269]
["bitfinex","BTCUSD",1741168643146,0.525321,88762.0,88761.0,0.3259]
["bitfinex","BTCUSD",1741168643383,1.165821,88762.0,88761.0,0.3259]
["bitfinex","BTCUSD",1741168643773,1.165821,88762.0,88761.0,0.32624]
["bitfinex","BTCUSD",1741168644312,1.30000185,88762.0,88761.0,0.28847328]
["bitfinex","BTCUSD",1741168644587,1.3084557,88762.0,88761.0,0.27812508]
["bitfinex","BTCUSD",1741168645019,1.29391485,88762.0,88761.0,0.20667389]
["bitfinex","BTCUSD",1741168645352,1.29391485,88762.0,88761.0,0.20567389]
["bitfinex","BTCUSD",1741168646591,1.32924798,88762.0,88761.0,0.20567389]
["bitfinex","BTCUSD",1741168646796,1.33224798,88762.0,88761.0,0.20567389]
["bitfinex","BTCUSD",1741168647162,1.32924798,88762.0,88761.0,0.20567389]
["bitfinex","BTCUSD",1741168647370,1.33324798,88762.0,88761.0,0.20567389]
["bitfinex","BTCUSD",1741168647574,1.10792698,88762.0,88761.0,0.20567389]
["bitfinex","BTCUSD",1741168647803,0.98828698,88762.0,88761.0,0.20567389]
["bitfinex","BTCUSD",1741168648969,1.21360798,88762.0,88761.0,0.20567389]
["bitfinex","BTCUSD",1741168652358,1.24740798,88762.0,88761.0,0.18195389]
["bitfinex","BTCUSD",1741168652640,1.24740798,88762.0,88761.0,0.16915389]
["bitfinex","BTCUSD",1741168653627,1.21207485,88762.0,88761.0,0.16915389]
["bitfinex","BTCUSD",1741168654579,1.21207485,88762.0,88761.0,0.00034]
["bitfinex","BTCUSD",1741168654908,0.225382,88738.0,88737.0,0.16881389]
["bitfinex","BTCUSD",1741168655057,0.225382,88738.0,88737.0,0.16887121]
["bitfinex","BTCUSD",1741168656753,0.23383585,88738.0,88737.0,0.16887121]
["bitfinex","BTCUSD",1741168656971,0.27017485,88738.0,88737.0,0.16921121]
["bitfinex","BTCUSD",1741168660047,0.27013395,88738.0,88737.0,0.16921121]
["bitfinex","BTCUSD",1741168660251,0.04475195,88738.0,88737.0,0.16921121]
["bitfinex","BTCUSD",1741168660459,0.04475195,88738.0,88737.0,0.39459621]
["bitfinex","BTCUSD",1741168660630,0.04475195,88738.0,88737.0,0.16921121]
["bitfinex","BTCUSD",1741168661012,0.036339,88738.0,88737.0,0.47159621]
["bitfinex","BTCUSD",1741168661209,0.317839,88738.0,88737.0,0.47159621]
["bitfinex","BTCUSD",1741168661415,0.036339,88738.0,88737.0,0.47159621]
["bitfinex","BTCUSD",1741168661615,0.036339,88738.0,88737.0,0.24621121]
["bitfinex","BTCUSD",1741168662635,0.261721,88738.0,88737.0,0.24621121]
["bitfinex","BTCUSD",1741168663153,0.260721,88738.0,88737.0,0.24621121]
["bitfinex","BTCUSD",1741168663723,0.225382,88738.0,88737.0,0.24621121]
["bitfinex","BTCUSD",1741168664353,0.53252107,88747.0,88737.0,0.24621121]
["bitfinex","BTCUSD",1741168664529,0.3,88743.0,88737.0,0.47159321]
["bitfinex","BTCUSD",1741168664728,0.3,88745.0,88739.0,0.225379]
["bitfinex","BTCUSD",1741168665013,0.3,88745.0,88738.0,0.045]
["bitfinex","BTCUSD",1741168665181,0.525356,88749.0,88738.0,0.045]
["bitfinex","BTCUSD",1741168665360,0.225365,88745.0,88738.0,0.045]
["bitfinex","BTCUSD",1741168665563,0.3,88743.0,88738.0,0.045]
["bitfinex","BTCUSD",1741168665769,0.3,88740.0,88738.0,0.045]
["bitfinex","BTCUSD",1741168666302,0.3,88740.0,88739.0,0.16881389]
["bitfinex","BTCUSD",1741168666509,0.9405,88740.0,88739.0,0.16881389]
["bitfinex","BTCUSD",1741168666743,1.165877,88740.0,88739.0,0.16881389]
["bitfinex","BTCUSD",1741168667284,0.9405,88740.0,88739.0,0.16881389]
["bitfinex","BTCUSD",1741168667685,1.165877,88740.0,88739.0,0.16881389]
["bitfinex","BTCUSD",1741168668291,0.97583844,88740.0,88739.0,0.16881389]
["bitfinex","BTCUSD",1741168670700,1.20121544,88740.0,88739.0,0.16881389]
["bitfinex","BTCUSD",1741168670905,0.97583844,88740.0,88739.0,0.16881389]
["bitfinex","BTCUSD",1741168671542,0.67583844,88740.0,88739.0,0.39419389]
["bitfinex","BTCUSD",1741168671752,0.03533844,88740.0,88739.0,0.39419389]
["bitfinex","BTCUSD",1741168671950,0.22533,88759.0,88740.0,0.081]
["bitfinex","BTCUSD",1741168672171,0.3,88758.0,88741.0,0.16881389]
["bitfinex","BTCUSD",1741168672389,0.00896741,88772.0,88737.0,0.00039732]
["bitfinex","BTCUSD",1741168672390,0.6405,88756.0,88755.0,0.301039]
["bitfinex","BTCUSD",1741168672573,0.12856741,88772.0,88761.0,0.225324]
["bitfinex","BTCUSD",1741168672789,0.12856741,88772.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168672948,0.225311,88766.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168673150,0.03550012,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168673804,0.00017,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168674337,0.00117,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168674839,0.00017,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168676798,0.03550013,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168677697,0.67600013,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168680830,0.90132113,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168681031,0.67600013,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168681448,0.67600013,88762.0,88761.0,0.39413789]
["bitfinex","BTCUSD",1741168682493,0.67600013,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168683593,0.865991,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168684643,0.225491,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168686907,0.26082135,88762.0,88761.0,0.16881389]
["bitfinex","BTCUSD",1741168689780,1.20132135,88762.0,88761.0,0.14853389]
["bitfinex","BTCUSD",1741168690547,1.26132135,88762.0,88761.0,0.14853389]
["bitfinex","BTCUSD",1741168690725,0.62082135,88762.0,88761.0,0.14853389]
["bitfinex","BTCUSD",1741168691059,1.26132135,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168691404,1.26532135,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168691611,1.20532135,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168692839,1.32484135,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168693279,1.32084135,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168693450,1.38484135,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168693772,1.345511,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168694117,1.348511,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168695270,1.382311,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168695568,0.741811,88762.0,88761.0,0.11266071]
["bitfinex","BTCUSD",1741168696032,0.525324,88761.0,88760.0,0.00034]
["bitfinex","BTCUSD",1741168696878,0.56065994,88761.0,88760.0,0.00034]
["bitfinex","BTCUSD",1741168697281,0.225374,88741.0,88740.0,0.11266071]
["bitfinex","BTCUSD",1741168697525,0.525374,88741.0,88740.0,0.11266071]
["bitfinex","BTCUSD",1741168698072,0.5607121,88741.0,88740.0,0.11266071]
["bitfinex","BTCUSD",1741168701442,0.56903796,88741.0,88740.0,0.11266071]
["bitfinex","BTCUSD",1741168703721,0.53369986,88741.0,88740.0,0.11266071]
["bitfinex","BTCUSD",1741168704970,0.525377,88740.0,88737.0,0.00039732]
["bitfinex","BTCUSD",1741168705349,1.165877,88740.0,88737.0,0.00039732]
["bitfinex","BTCUSD",1741168705544,0.884377,88740.0,88737.0,0.00039732]
["bitfinex","BTCUSD",1741168705744,0.525382,88738.0,88737.0,0.00039732]
["bitfinex","BTCUSD",1741168708278,0.56072298,88738.0,88737.0,0.00039732]
["bitfinex","BTCUSD",1741168708640,0.225428,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168708861,0.344908,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168709489,0.38025228,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168710295,0.68025228,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168710915,0.68125228,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168711238,0.68025228,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168712363,0.68125228,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168712659,0.69283985,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168713642,0.65749557,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168714902,1.29799557,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168716913,1.33334416,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168718274,1.10791616,88720.0,88719.0,0.1288396]
["bitfinex","BTCUSD",1741168718421,0.27336416,88720.0,88719.0,0.1288396]
["bitfinex","BTCUSD",1741168722671,0.27336416,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168723642,0.87851557,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168726187,0.65308757,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168726542,0.87851557,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168726967,0.91386305,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168728197,1.21386305,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168728480,0.98843505,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168728678,1.21386305,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168729671,0.98843505,88720.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168729987,1.21386305,88720.0,88719.0,0.0834396]
["bitfinex","BTCUSD",1741168731605,1.21386305,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168731805,0.98843505,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168732007,1.21386305,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168732183,0.98843505,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168732583,1.21386305,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168733229,0.98843505,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168733743,0.34793505,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168734149,0.57336305,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168734492,0.31258757,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168735547,0.53701557,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168736078,0.31158757,88720.0,88719.0,0.19610031]
["bitfinex","BTCUSD",1741168737738,0.39434608,88720.0,88719.0,0.98213031]
["bitfinex","BTCUSD",1741168737954,0.03534608,88720.0,88719.0,0.98213031]
["bitfinex","BTCUSD",1741168743725,0.225412,88727.0,88721.0,0.225423]
["bitfinex","BTCUSD",1741168744387,0.225408,88728.0,88722.0,0.225422]
["bitfinex","BTCUSD",1741168744649,0.225404,88730.0,88723.0,0.225419]
["bitfinex","BTCUSD",1741168744831,0.01144134,88731.0,88730.0,0.225402]
["bitfinex","BTCUSD",1741168745022,0.01144134,88731.0,88728.0,0.225406]
["bitfinex","BTCUSD",1741168745175,0.00017,88737.0,88728.0,0.225406]
["bitfinex","BTCUSD",1741168745176,0.225396,88733.0,88728.0,0.225406]
["bitfinex","BTCUSD",1741168745571,0.225407,88729.0,88724.0,0.0809]
["bitfinex","BTCUSD",1741168745776,0.225409,88728.0,88724.0,0.0809]
["bitfinex","BTCUSD",1741168746089,0.225408,88728.0,88724.0,0.0809]
["bitfinex","BTCUSD",1741168746311,0.225415,88725.0,88724.0,0.0809]
["bitfinex","BTCUSD",1741168746852,0.26075751,88725.0,88724.0,0.0809]
["bitfinex","BTCUSD",1741168747032,0.225428,88720.0,88719.0,0.75950031]
["bitfinex","BTCUSD",1741168749561,0.225428,88720.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168750090,0.26075851,88725.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168750456,0.03534251,88725.0,88721.0,0.225425]
["bitfinex","BTCUSD",1741168750656,0.03534251,88725.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168751055,0.225427,88721.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168751302,0.225428,88720.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168753289,0.03534251,88725.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168753477,0.03534251,88725.0,88724.0,0.225418]
["bitfinex","BTCUSD",1741168753682,0.3,88729.0,88724.0,0.225417]
["bitfinex","BTCUSD",1741168753878,0.225417,88725.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168754330,0.225418,88724.0,88720.0,0.00047502]
["bitfinex","BTCUSD",1741168754498,0.45061,88724.0,88720.0,0.00047502]
["bitfinex","BTCUSD",1741168754699,0.22519,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168755098,0.225419,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168755311,0.2255851,88725.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168755948,0.0001701,88725.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168756090,0.0011701,88725.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168756498,0.2255871,88725.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168756802,0.03534568,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168757043,0.225421,88723.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168757244,0.225423,88722.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168757455,0.26076468,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168757858,0.03534568,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168758833,0.03534568,88724.0,88722.0,0.225421]
["bitfinex","BTCUSD",1741168759141,0.03534568,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168759396,0.001,88723.0,88719.0,0.46733031]
["bitfinex","BTCUSD",1741168760042,0.001,88723.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168760251,0.03534568,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168760844,0.225423,88722.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168762102,0.225421,88723.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168762303,0.03534568,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168762511,0.26076568,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168763060,0.225421,88723.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168764292,0.225423,88722.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168764499,0.450847,88722.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168764696,0.225423,88722.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168764911,0.0001701,88725.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168765117,0.225427,88721.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168765315,0.225428,88720.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168766941,0.26077447,88720.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168767135,0.03534647,88720.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168773587,0.225423,88722.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168773981,0.2255881,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168775175,0.2255881,88724.0,88719.0,0.46732931]
["bitfinex","BTCUSD",1741168775176,0.0001701,88724.0,88719.0,0.46732931]
["bitfinex","BTCUSD",1741168775382,0.0001701,88724.0,88722.0,0.225423]
["bitfinex","BTCUSD",1741168775737,0.0001701,88724.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741168776125,0.0001701,88724.0,88722.0,0.225423]
["bitfinex","BTCUSD",1741168776330,0.0001701,88724.0,88720.0,0.225426]
["bitfinex","BTCUSD",1741168776535,0.0001701,88724.0,88719.0,0.46732931]
["bitfinex","BTCUSD",1741168776828,0.0001701,88724.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168777031,0.03534576,88723.0,88719.0,0.24190031]
["bitfinex","BTCUSD",1741168777272,0.03534576,88723.0,88720.0,0.225427]
["bitfinex","BTCUSD",1741168777474,0.03534576,88723.0,88722.0,0.225423]
["bitfinex","BTCUSD",1741168779145,0.03534576,88723.0,88722.0,0.33808371]
["bitfinex","BTCUSD",1741168779620,0.03534576,88723.0,88722.0,0.40437836]
["bitfinex","BTCUSD",1741168779821,0.03534576,88723.0,88722.0,0.40485338]
["bitfinex","BTCUSD",1741168780228,0.03534576,88723.0,88722.0,0.40437836]
["bitfinex","BTCUSD",1741168781520,0.40836962,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741168781920,0.44371266,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741168782376,0.44371266,88729.0,88726.0,0.22541]
["bitfinex","BTCUSD",1741168782842,0.44371266,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741168783547,0.44371266,88729.0,88727.0,0.225408]
["bitfinex","BTCUSD",1741168783714,0.40836962,88729.0,88727.0,0.225408]
["bitfinex","BTCUSD",1741168783912,0.40836962,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741168784348,0.40836962,88729.0,88723.0,0.225419]
["bitfinex","BTCUSD",1741168784752,0.225409,88728.0,88722.0,0.41398171]
["bitfinex","BTCUSD",1741168784953,0.40836962,88729.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741168785308,0.225408,88728.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168785468,0.225405,88730.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168785672,0.225406,88729.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168785883,0.225408,88728.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168786997,0.2607518,88728.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168787474,0.225413,88726.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168787675,0.225415,88725.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168788251,0.0353438,88728.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168788598,0.2254,88732.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168788804,0.03534378,88728.0,88725.0,0.225413]
["bitfinex","BTCUSD",1741168789001,0.03534378,88728.0,88725.0,0.450827]
["bitfinex","BTCUSD",1741168789159,0.03534378,88728.0,88726.0,0.225412]
["bitfinex","BTCUSD",1741168789869,0.03534378,88728.0,88725.0,0.225413]
["bitfinex","BTCUSD",1741168790047,0.03534378,88728.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168790869,0.26075178,88728.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168791284,0.03534378,88728.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168791497,0.225415,88725.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168792248,0.225412,88727.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168792886,0.26075178,88728.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168793466,0.03534378,88728.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168793789,0.22541,88727.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168796663,0.225413,88726.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168796875,0.225415,88725.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168799605,0.26075407,88727.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168799606,0.03534407,88727.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168799808,0.03534407,88727.0,88725.0,0.225413]
["bitfinex","BTCUSD",1741168800014,0.03534407,88727.0,88724.0,0.11266071]
["bitfinex","BTCUSD",1741168800225,0.03534407,88727.0,88724.0,0.33777771]
["bitfinex","BTCUSD",1741168800420,0.03534407,88727.0,88724.0,0.11236071]
["bitfinex","BTCUSD",1741168801212,0.225415,88725.0,88724.0,0.11236071]
["bitfinex","BTCUSD",1741168801616,0.26075507,88727.0,88724.0,0.11236071]
["bitfinex","BTCUSD",1741168801821,0.30017,88728.0,88724.0,0.11236071]
["bitfinex","BTCUSD",1741168802029,0.06,88751.0,88719.0,0.0003396]
["bitfinex","BTCUSD",1741168802030,0.10151681,88753.0,88725.0,0.63153865]
["bitfinex","BTCUSD",1741168802233,0.10151681,88753.0,88751.0,0.352949]
["bitfinex","BTCUSD",1741168802436,0.2061737,88752.0,88751.0,0.46530971]
["bitfinex","BTCUSD",1741168802786,0.4876737,88752.0,88751.0,0.23996071]
["bitfinex","BTCUSD",1741168804369,0.7130207,88752.0,88751.0,0.23996071]
["bitfinex","BTCUSD",1741168804567,0.4876737,88752.0,88751.0,0.23996071]
["bitfinex","BTCUSD",1741168806208,0.4878437,88752.0,88751.0,0.46530971]
["bitfinex","BTCUSD",1741168806418,0.7693437,88752.0,88751.0,0.98290971]
["bitfinex","BTCUSD",1741168808713,0.7693437,88752.0,88751.0,0.98490971]
["bitfinex","BTCUSD",1741168809490,0.7693437,88752.0,88751.0,0.63196071]
["bitfinex","BTCUSD",1741168809724,1.4136907,88752.0,88751.0,0.002]
["bitfinex","BTCUSD",1741168809906,0.88602568,88752.0,88751.0,0.002]
["bitfinex","BTCUSD",1741168810137,0.24167868,88752.0,88751.0,0.0782]
["bitfinex","BTCUSD",1741168810371,0.24167868,88752.0,88751.0,0.348549]
["bitfinex","BTCUSD",1741168810559,0.46702568,88752.0,88751.0,0.002]
["bitfinex","BTCUSD",1741168811182,0.76702568,88752.0,88751.0,0.002]
["bitfinex","BTCUSD",1741168811588,0.24167868,88752.0,88735.0,0.301989]
["bitfinex","BTCUSD",1741168811812,0.22535,88751.0,88743.0,0.450735]
["bitfinex","BTCUSD",1741168811953,0.24467868,88752.0,88735.0,0.0766]
["bitfinex","BTCUSD",1741168812152,0.24467868,88752.0,88745.0,0.225364]
["bitfinex","BTCUSD",1741168812375,0.46702668,88752.0,88745.0,0.225364]
["bitfinex","BTCUSD",1741168812577,0.24167868,88752.0,88745.0,0.225362]
["bitfinex","BTCUSD",1741168813017,0.24167868,88752.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741168813225,0.282,88748.0,88743.0,0.225368]
["bitfinex","BTCUSD",1741168813524,0.5635,88748.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741168813725,0.5635,88748.0,88741.0,0.225373]
["bitfinex","BTCUSD",1741168813906,0.5635,88748.0,88745.0,0.001]
["bitfinex","BTCUSD",1741168814338,0.22536,88747.0,88745.0,0.001]
["bitfinex","BTCUSD",1741168814515,0.5635,88748.0,88745.0,0.001]
["bitfinex","BTCUSD",1741168814746,0.5635,88748.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741168814927,0.5635,88748.0,88747.0,0.352559]
["bitfinex","BTCUSD",1741168815120,0.2063437,88752.0,88751.0,0.305649]
["bitfinex","BTCUSD",1741168815504,0.2063437,88752.0,88751.0,0.93560971]
["bitfinex","BTCUSD",1741168815704,0.00028718,88752.0,88751.0,0.93560971]
["bitfinex","BTCUSD",1741168816476,0.00028718,88752.0,88751.0,0.93760971]
["bitfinex","BTCUSD",1741168818564,0.00028718,88752.0,88751.0,0.63196071]
["bitfinex","BTCUSD",1741168818941,0.00028718,88752.0,88751.0,0.85730971]
["bitfinex","BTCUSD",1741168819609,0.00028718,88752.0,88751.0,0.85530971]
["bitfinex","BTCUSD",1741168819977,0.00028718,88752.0,88751.0,0.85730971]
["bitfinex","BTCUSD",1741168820173,0.00028718,88752.0,88751.0,0.85530971]
["bitfinex","BTCUSD",1741168820711,0.00028718,88752.0,88751.0,0.85730971]
["bitfinex","BTCUSD",1741168820920,0.00028718,88752.0,88751.0,0.33970971]
["bitfinex","BTCUSD",1741168821148,0.00028718,88752.0,88751.0,0.42140971]
["bitfinex","BTCUSD",1741168822091,0.00028718,88752.0,88751.0,0.46670971]
["bitfinex","BTCUSD",1741168823152,0.00028718,88752.0,88751.0,0.48081487]
["bitfinex","BTCUSD",1741168823349,0.00028718,88752.0,88751.0,0.49535572]
["bitfinex","BTCUSD",1741168825482,0.00028718,88752.0,88751.0,0.49335572]
["bitfinex","BTCUSD",1741168825880,0.00128718,88752.0,88751.0,0.49935572]
["bitfinex","BTCUSD",1741168826867,0.00128718,88752.0,88751.0,0.98830971]
["bitfinex","BTCUSD",1741168831269,0.00128718,88752.0,88751.0,0.76296071]
["bitfinex","BTCUSD",1741168831430,0.00128718,88752.0,88751.0,0.63596071]
["bitfinex","BTCUSD",1741168831883,0.22663418,88752.0,88751.0,0.63596071]
["bitfinex","BTCUSD",1741168832252,0.00128718,88752.0,88751.0,0.63596071]
["bitfinex","BTCUSD",1741168832476,0.01911078,88752.0,88751.0,0.63596071]
["bitfinex","BTCUSD",1741168832694,0.01911078,88752.0,88751.0,0.11236071]
["bitfinex","BTCUSD",1741168832695,0.00028718,88752.0,88751.0,0.11236071]
["bitfinex","BTCUSD",1741168832898,0.00128718,88752.0,88751.0,0.11836071]
["bitfinex","BTCUSD",1741168833342,0.00028718,88752.0,88751.0,0.11236071]
["bitfinex","BTCUSD",1741168833701,0.00028718,88752.0,88751.0,0.11736071]
["bitfinex","BTCUSD",1741168835228,0.01794065,88752.0,88751.0,0.11736071]
["bitfinex","BTCUSD",1741168835432,0.00028718,88752.0,88751.0,0.11736071]
["bitfinex","BTCUSD",1741168835912,0.00028718,88752.0,88751.0,0.34270971]
["bitfinex","BTCUSD",1741168837340,0.00028718,88752.0,88751.0,0.11736071]
["bitfinex","BTCUSD",1741168839742,0.22563418,88752.0,88751.0,0.11736071]
["bitfinex","BTCUSD",1741168841192,0.22563418,88752.0,88751.0,0.11236071]
["bitfinex","BTCUSD",1741168841450,0.00028718,88752.0,88751.0,0.11236071]
["bitfinex","BTCUSD",1741168841684,0.22563418,88752.0,88751.0,0.11436071]
["bitfinex","BTCUSD",1741168842160,0.00028718,88752.0,88751.0,0.11436071]
["bitfinex","BTCUSD",1741168842643,0.00028718,88752.0,88751.0,0.38490971]
["bitfinex","BTCUSD",1741168842882,0.00028718,88752.0,88751.0,0.46460971]
["bitfinex","BTCUSD",1741168843363,0.00028718,88752.0,88751.0,0.98220971]
["bitfinex","BTCUSD",1741168844102,0.00028718,88752.0,88751.0,0.75486071]
["bitfinex","BTCUSD",1741168844350,0.00028718,88752.0,88751.0,0.63396071]
["bitfinex","BTCUSD",1741168844604,0.00028718,88752.0,88751.0,0.85930971]
["bitfinex","BTCUSD",1741168846011,0.00028718,88752.0,88751.0,0.63396071]
["bitfinex","BTCUSD",1741168847036,0.00028718,88752.0,88751.0,0.85930971]
["bitfinex","BTCUSD",1741168847502,0.00028718,88752.0,88751.0,0.34170971]
["bitfinex","BTCUSD",1741168847503,0.00873697,88752.0,88751.0,0.34170971]
["bitfinex","BTCUSD",1741168848178,0.00873697,88752.0,88751.0,0.11636071]
["bitfinex","BTCUSD",1741168848392,0.00873697,88752.0,88751.0,0.34170971]
["bitfinex","BTCUSD",1741168849206,0.00873697,88752.0,88751.0,0.42500971]
["bitfinex","BTCUSD",1741168849704,0.00873697,88752.0,88751.0,0.47360971]
["bitfinex","BTCUSD",1741168850115,0.00028718,88752.0,88751.0,0.47360971]
["bitfinex","BTCUSD",1741168851684,1.8e-07,88752.0,88751.0,0.48815056]
["bitfinex","BTCUSD",1741168853087,1.8e-07,88752.0,88751.0,0.48415056]
["bitfinex","BTCUSD",1741168853496,0.00100018,88752.0,88751.0,1.00875056]
["bitfinex","BTCUSD",1741168854271,0.00017,88762.0,88751.0,1.00875056]
["bitfinex","BTCUSD",1741168854272,1.8e-07,88762.0,88760.0,0.0478]
["bitfinex","BTCUSD",1741168854474,1.8e-07,88762.0,88761.0,0.32041673]
["bitfinex","BTCUSD",1741168854682,1.8e-07,88762.0,88761.0,0.31836485]
["bitfinex","BTCUSD",1741168854882,1.8e-07,88762.0,88761.0,0.66386485]
["bitfinex","BTCUSD",1741168855122,0.32670181,88816.0,88761.0,0.66386485]
["bitfinex","BTCUSD",1741168855123,0.11876,88815.0,88801.0,0.225222]
["bitfinex","BTCUSD",1741168855351,0.56328696,88802.0,88801.0,0.33758271]
["bitfinex","BTCUSD",1741168855671,0.56328696,88802.0,88801.0,0.11236071]
["bitfinex","BTCUSD",1741168856044,0.78850696,88802.0,88801.0,0.11236071]
["bitfinex","BTCUSD",1741168856254,0.86597958,88802.0,88801.0,0.11236071]
["bitfinex","BTCUSD",1741168856981,1.16597958,88802.0,88801.0,0.11236071]
["bitfinex","BTCUSD",1741168857363,1.16697958,88802.0,88801.0,0.11236071]
["bitfinex","BTCUSD",1741168858343,1.13712172,88802.0,88801.0,0.11236071]
["bitfinex","BTCUSD",1741168859475,0.225255,88788.0,88779.0,0.11236071]
["bitfinex","BTCUSD",1741168859819,0.225253,88789.0,88779.0,0.11236071]
["bitfinex","BTCUSD",1741168859820,0.225258,88787.0,88779.0,0.11236071]
["bitfinex","BTCUSD",1741168860157,0.55190172,88802.0,88780.0,0.337913]
["bitfinex","BTCUSD",1741168860437,0.55190172,88802.0,88781.0,0.0797]
["bitfinex","BTCUSD",1741168860613,0.55190172,88802.0,88798.0,0.225227]
["bitfinex","BTCUSD",1741168860856,0.55090172,88802.0,88801.0,0.225222]
["bitfinex","BTCUSD",1741168861030,0.55090172,88802.0,88800.0,0.225224]
["bitfinex","BTCUSD",1741168861255,0.55090172,88802.0,88799.0,0.11236071]
["bitfinex","BTCUSD",1741168861447,0.77612272,88802.0,88799.0,0.11236071]
["bitfinex","BTCUSD",1741168861659,0.225225,88800.0,88799.0,0.11236071]
["bitfinex","BTCUSD",1741168862453,0.2264088,88800.0,88799.0,0.11236071]
["bitfinex","BTCUSD",1741168863044,0.0011838,88800.0,88799.0,0.11236071]
["bitfinex","BTCUSD",1741168863631,0.0011838,88800.0,88799.0,0.33758771]
["bitfinex","BTCUSD",1741168863870,0.0011838,88800.0,88799.0,0.11236071]
["bitfinex","BTCUSD",1741168865097,0.0013538,88800.0,88799.0,0.11236071]
["bitfinex","BTCUSD",1741168866038,0.0013538,88800.0,88799.0,0.33758771]
["bitfinex","BTCUSD",1741168866421,0.0013538,88800.0,88799.0,0.41288771]
["bitfinex","BTCUSD",1741168868898,0.2242478,88810.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741168869121,0.22463845,88810.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741168869598,0.00039065,88810.0,88809.0,0.33756271]
["bitfinex","BTCUSD",1741168870402,0.00039065,88810.0,88809.0,0.41586271]
["bitfinex","BTCUSD",1741168871603,0.00139065,88810.0,88809.0,0.41586271]
["bitfinex","BTCUSD",1741168871843,0.00139065,88810.0,88809.0,0.19066071]
["bitfinex","BTCUSD",1741168872049,0.00139065,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168872224,0.22658965,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168872437,0.22558965,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168873037,0.00039065,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168874303,0.00039065,88810.0,88809.0,0.33756271]
["bitfinex","BTCUSD",1741168874896,0.00039065,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168876953,0.00039065,88810.0,88809.0,0.33756271]
["bitfinex","BTCUSD",1741168877159,0.00056045,88810.0,88809.0,0.33756271]
["bitfinex","BTCUSD",1741168877571,0.22575945,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168877816,0.00056045,88810.0,88809.0,0.33756271]
["bitfinex","BTCUSD",1741168880274,0.00056045,88810.0,88809.0,0.85516271]
["bitfinex","BTCUSD",1741168882764,0.00056045,88810.0,88809.0,0.62996071]
["bitfinex","BTCUSD",1741168883577,0.00056045,88810.0,88809.0,0.85516271]
["bitfinex","BTCUSD",1741168883800,0.22575945,88810.0,88809.0,0.62996071]
["bitfinex","BTCUSD",1741168884674,0.00056045,88810.0,88809.0,0.62996071]
["bitfinex","BTCUSD",1741168884873,0.22575945,88810.0,88809.0,0.62996071]
["bitfinex","BTCUSD",1741168885340,0.00056045,88810.0,88809.0,0.62996071]
["bitfinex","BTCUSD",1741168885545,0.00056045,88810.0,88809.0,0.85516271]
["bitfinex","BTCUSD",1741168886144,0.00056045,88810.0,88809.0,0.33756271]
["bitfinex","BTCUSD",1741168887228,0.00056045,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168887650,0.22575945,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168887852,0.00056045,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168888039,0.22575945,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168888491,0.00056045,88810.0,88809.0,0.11236071]
["bitfinex","BTCUSD",1741168889577,0.22575945,88810.0,88809.0,0.11270031]
["bitfinex","BTCUSD",1741168891952,0.00056045,88810.0,88809.0,0.11270031]
["bitfinex","BTCUSD",1741168892296,0.00056045,88810.0,88809.0,0.33790231]
["bitfinex","BTCUSD",1741168892565,0.00056045,88810.0,88809.0,0.46270231]
["bitfinex","BTCUSD",1741168894817,0.22575945,88810.0,88809.0,0.11270031]
["bitfinex","BTCUSD",1741168894977,0.00056045,88810.0,88809.0,0.11270031]
["bitfinex","BTCUSD",1741168895418,0.22575945,88810.0,88809.0,0.11270031]
["bitfinex","BTCUSD",1741168895715,0.00056045,88810.0,88809.0,0.11270031]
["bitfinex","BTCUSD",1741168895934,0.00056045,88810.0,88809.0,0.33790231]
["bitfinex","BTCUSD",1741168899495,0.00056045,88810.0,88809.0,0.42100231]
["bitfinex","BTCUSD",1741168900122,0.00056045,88810.0,88809.0,0.93860231]
["bitfinex","BTCUSD",1741168900376,0.00056045,88810.0,88809.0,0.98480231]
["bitfinex","BTCUSD",1741168902547,0.00056045,88810.0,88809.0,0.75960031]
["bitfinex","BTCUSD",1741168902754,0.22575945,88810.0,88809.0,0.76060031]
["bitfinex","BTCUSD",1741168902957,0.00056045,88810.0,88809.0,0.76060031]
["bitfinex","BTCUSD",1741168903158,0.00056045,88810.0,88809.0,0.98580231]
["bitfinex","BTCUSD",1741168904699,0.00901601,88810.0,88809.0,0.98580231]
["bitfinex","BTCUSD",1741168906689,0.30839057,88834.0,88809.0,0.76060031]
["bitfinex","BTCUSD",1741168906894,0.00051713,88829.0,88810.0,0.5176]
["bitfinex","BTCUSD",1741168907135,0.00051713,88829.0,88825.0,0.300861]
["bitfinex","BTCUSD",1741168907312,0.00051713,88829.0,88826.0,0.225158]
["bitfinex","BTCUSD",1741168907513,0.00051713,88829.0,88827.0,0.225156]
["bitfinex","BTCUSD",1741168907741,0.00051713,88829.0,88827.0,0.33751671]
["bitfinex","BTCUSD",1741168908295,0.00051713,88829.0,88827.0,0.11236071]
["bitfinex","BTCUSD",1741168908499,0.00051713,88829.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741168909040,0.22501713,88829.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741168909407,0.225154,88828.0,88827.0,0.11236071]
["bitfinex","BTCUSD",1741168909608,0.22501713,88829.0,88827.0,0.11236071]
["bitfinex","BTCUSD",1741168910298,0.22501713,88829.0,88827.0,0.33751471]
["bitfinex","BTCUSD",1741168910425,0.22501713,88829.0,88827.0,0.11236071]
["bitfinex","BTCUSD",1741168910625,0.22501713,88829.0,88828.0,0.225154]
["bitfinex","BTCUSD",1741168911047,0.22501713,88829.0,88828.0,0.273454]
["bitfinex","BTCUSD",1741168911286,0.22501713,88829.0,88828.0,0.97931471]
["bitfinex","BTCUSD",1741168912853,0.22501713,88829.0,88828.0,0.98331471]
["bitfinex","BTCUSD",1741168913606,0.22518693,88829.0,88828.0,0.98331471]
["bitfinex","BTCUSD",1741168917528,0.22018693,88829.0,88828.0,0.98331471]
["bitfinex","BTCUSD",1741168923928,0.22862531,88829.0,88828.0,0.98331471]
["bitfinex","BTCUSD",1741168924831,0.22862531,88829.0,88828.0,0.75816071]
["bitfinex","BTCUSD",1741168925037,0.22862531,88829.0,88828.0,0.98331471]
["bitfinex","BTCUSD",1741168926043,0.22862531,88829.0,88828.0,0.75816071]
["bitfinex","BTCUSD",1741168926422,0.22862531,88829.0,88828.0,0.34151471]
["bitfinex","BTCUSD",1741168926691,0.00860818,88829.0,88828.0,0.11636071]
["bitfinex","BTCUSD",1741168927323,0.00860818,88829.0,88828.0,0.34151471]
["bitfinex","BTCUSD",1741168927864,0.00860818,88829.0,88828.0,0.34198973]
["bitfinex","BTCUSD",1741168928181,0.00860818,88829.0,88828.0,0.34151471]
["bitfinex","BTCUSD",1741168928380,0.00860818,88829.0,88828.0,0.11636071]
["bitfinex","BTCUSD",1741168928578,0.23375918,88829.0,88828.0,0.11636071]
["bitfinex","BTCUSD",1741168928780,0.23375918,88829.0,88828.0,0.11236071]
["bitfinex","BTCUSD",1741168928995,0.00860818,88829.0,88828.0,0.33751471]
["bitfinex","BTCUSD",1741168929197,0.00860818,88829.0,88828.0,0.11336071]
["bitfinex","BTCUSD",1741168929541,0.00860818,88829.0,88828.0,0.11236071]
["bitfinex","BTCUSD",1741168929660,0.00860818,88829.0,88828.0,0.11336071]
["bitfinex","BTCUSD",1741168929862,0.00860818,88829.0,88828.0,0.33851471]
["bitfinex","BTCUSD",1741168930644,0.00860818,88829.0,88828.0,0.85611471]
["bitfinex","BTCUSD",1741168932253,0.00860818,88829.0,88828.0,0.63096071]
["bitfinex","BTCUSD",1741168932460,0.22860818,88829.0,88828.0,0.63096071]
["bitfinex","BTCUSD",1741168932860,0.45375918,88829.0,88828.0,0.63096071]
["bitfinex","BTCUSD",1741168933064,0.23375918,88829.0,88828.0,0.63096071]
["bitfinex","BTCUSD",1741168933264,0.23375918,88829.0,88828.0,0.85611471]
["bitfinex","BTCUSD",1741168933265,0.00860818,88829.0,88828.0,0.85611471]
["bitfinex","BTCUSD",1741168933837,0.00860818,88829.0,88828.0,0.93691471]
["bitfinex","BTCUSD",1741168934158,0.00860818,88829.0,88828.0,0.93591471]
["bitfinex","BTCUSD",1741168934712,0.00860818,88829.0,88828.0,0.93691471]
["bitfinex","BTCUSD",1741168935063,0.00860818,88829.0,88828.0,0.98201471]
["bitfinex","BTCUSD",1741168935789,0.00860818,88829.0,88828.0,0.98101471]
["bitfinex","BTCUSD",1741168935994,0.00860818,88829.0,88828.0,0.75586071]
["bitfinex","BTCUSD",1741168936149,0.00860818,88829.0,88828.0,0.98101471]
["bitfinex","BTCUSD",1741168936905,0.00860818,88829.0,88828.0,0.98201471]
["bitfinex","BTCUSD",1741168937107,0.00860818,88829.0,88828.0,0.98235471]
["bitfinex","BTCUSD",1741168938194,0.0001698,88829.0,88828.0,0.98235471]
["bitfinex","BTCUSD",1741168939668,0.0001698,88829.0,88828.0,0.75720071]
["bitfinex","BTCUSD",1741168939866,0.4453208,88829.0,88828.0,0.63130071]
["bitfinex","BTCUSD",1741168940106,0.2201698,88829.0,88828.0,0.63130071]
["bitfinex","BTCUSD",1741168940350,0.2201698,88829.0,88828.0,0.85645471]
["bitfinex","BTCUSD",1741168944582,0.2201698,88829.0,88828.0,0.63130071]
["bitfinex","BTCUSD",1741168945242,0.17712125,88836.0,88828.0,0.85645471]
["bitfinex","BTCUSD",1741168945440,0.17712125,88836.0,88829.0,0.225149]
["bitfinex","BTCUSD",1741168945683,0.00017,88837.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741168945847,0.00017,88837.0,88836.0,0.302833]
["bitfinex","BTCUSD",1741168946240,0.00017,88837.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741168946438,0.00846033,88835.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741168948272,0.00846033,88835.0,88833.0,0.225139]
["bitfinex","BTCUSD",1741168948478,0.00846033,88835.0,88834.0,0.33749971]
["bitfinex","BTCUSD",1741168948700,0.00017,88837.0,88834.0,0.33749971]
["bitfinex","BTCUSD",1741168949263,0.00017,88837.0,88835.0,0.225135]
["bitfinex","BTCUSD",1741168949473,0.00017,88837.0,88834.0,0.33749871]
["bitfinex","BTCUSD",1741168949675,0.00017,88837.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741168950850,0.00017,88837.0,88835.0,0.225135]
["bitfinex","BTCUSD",1741168952407,0.00017,88837.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168952604,0.225136,88835.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168953281,0.00846158,88835.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168953687,0.23359758,88835.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168954050,0.00846158,88835.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168955902,0.21201918,88838.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168956272,0.225133,88837.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168957036,0.22512,88842.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168957240,0.22513,88838.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168957414,0.225131,88837.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168959191,0.225136,88835.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168960188,0.225107,88847.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168960528,0.225122,88841.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741168960724,0.3,88843.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168960891,0.3,88843.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741168961110,0.3,88843.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168961286,0.225123,88841.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168961489,0.225132,88837.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168961716,0.225134,88836.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168962726,0.00017,88837.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168962727,0.225136,88835.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168966248,0.225136,88835.0,88834.0,0.00034]
["bitfinex","BTCUSD",1741168970270,0.23359098,88835.0,88834.0,0.00034]
["bitfinex","BTCUSD",1741168972394,0.00845498,88835.0,88834.0,0.33783971]
["bitfinex","BTCUSD",1741168972593,0.00845498,88835.0,88834.0,0.41623971]
["bitfinex","BTCUSD",1741168973554,0.00845498,88835.0,88834.0,0.19110071]
["bitfinex","BTCUSD",1741168973795,0.23359098,88835.0,88834.0,0.19110071]
["bitfinex","BTCUSD",1741168974024,0.23359098,88835.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168977751,0.225136,88835.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168980478,0.23359194,88835.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168982008,0.225136,88835.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168983455,0.00017,88837.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168983664,0.225302,88837.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168984164,0.00845606,88835.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168984390,0.00845606,88835.0,88834.0,0.33783971]
["bitfinex","BTCUSD",1741168984594,0.00845606,88835.0,88834.0,0.41333971]
["bitfinex","BTCUSD",1741168984793,0.00845606,88835.0,88834.0,0.46223971]
["bitfinex","BTCUSD",1741168985705,0.002,88835.0,88834.0,0.23710071]
["bitfinex","BTCUSD",1741168986129,0.227136,88835.0,88834.0,0.23710071]
["bitfinex","BTCUSD",1741168986478,0.002,88835.0,88834.0,0.23710071]
["bitfinex","BTCUSD",1741168986894,0.227136,88835.0,88834.0,0.23710071]
["bitfinex","BTCUSD",1741168988238,0.23558956,88835.0,88834.0,0.23710071]
["bitfinex","BTCUSD",1741168988437,0.23358956,88835.0,88834.0,0.23710071]
["bitfinex","BTCUSD",1741168988799,0.23458956,88835.0,88834.0,0.23710071]
["bitfinex","BTCUSD",1741168991921,0.23458956,88835.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168992134,0.24913041,88835.0,88834.0,0.11270071]
["bitfinex","BTCUSD",1741168993694,0.54913041,88835.0,88834.0,0.00034]
["bitfinex","BTCUSD",1741168993932,0.66709041,88835.0,88834.0,0.00034]
["bitfinex","BTCUSD",1741168994712,0.66609041,88835.0,88834.0,0.00034]
["bitfinex","BTCUSD",1741168995285,0.66809041,88835.0,88834.0,0.00034]
["bitfinex","BTCUSD",1741168995619,0.225187,88815.0,88814.0,0.11236071]
["bitfinex","BTCUSD",1741168995817,0.225187,88815.0,88814.0,0.11247784]
["bitfinex","BTCUSD",1741168996257,0.23972785,88815.0,88814.0,0.11247784]
["bitfinex","BTCUSD",1741168996568,0.225187,88815.0,88814.0,0.11247784]
["bitfinex","BTCUSD",1741168996770,0.23364056,88815.0,88814.0,0.11247784]
["bitfinex","BTCUSD",1741168997540,0.25470977,88815.0,88814.0,0.11247784]
["bitfinex","BTCUSD",1741168997980,0.25470977,88815.0,88814.0,0.11447784]
["bitfinex","BTCUSD",1741168998385,0.25470977,88815.0,88814.0,0.11247784]
["bitfinex","BTCUSD",1741168998779,0.26309038,88815.0,88814.0,0.11247784]
["bitfinex","BTCUSD",1741168998987,0.27763123,88815.0,88814.0,0.11247784]
["bitfinex","BTCUSD",1741168999406,0.27963123,88815.0,88814.0,0.11247784]
["bitfinex","BTCUSD",1741169005077,0.03152277,88815.0,88814.0,0.18747784]
["bitfinex","BTCUSD",1741169005336,0.01045356,88815.0,88814.0,0.45766684]
["bitfinex","BTCUSD",1741169005646,0.01045356,88815.0,88814.0,0.23247784]
["bitfinex","BTCUSD",1741169006132,0.00845356,88815.0,88814.0,0.23247784]
["bitfinex","BTCUSD",1741169006955,0.23364056,88815.0,88814.0,0.23247784]
["bitfinex","BTCUSD",1741169007712,0.23364056,88815.0,88814.0,0.23381784]
["bitfinex","BTCUSD",1741169007713,0.00845356,88815.0,88814.0,0.23381784]
["bitfinex","BTCUSD",1741169008756,0.23364056,88815.0,88814.0,0.23381784]
["bitfinex","BTCUSD",1741169012338,0.00845356,88815.0,88814.0,0.23381784]
["bitfinex","BTCUSD",1741169012746,0.00845356,88815.0,88814.0,0.45900684]
["bitfinex","BTCUSD",1741169013892,0.00845356,88815.0,88814.0,0.97660684]
["bitfinex","BTCUSD",1741169015491,0.00845356,88815.0,88814.0,0.97560684]
["bitfinex","BTCUSD",1741169015711,0.00017,88838.0,88827.0,0.225156]
["bitfinex","BTCUSD",1741169015894,0.00017,88838.0,88827.0,0.351056]
["bitfinex","BTCUSD",1741169016055,0.00017,88838.0,88827.0,0.350056]
["bitfinex","BTCUSD",1741169016252,0.225298,88838.0,88827.0,0.350056]
["bitfinex","BTCUSD",1741169016452,0.225301,88837.0,88827.0,0.350056]
["bitfinex","BTCUSD",1741169016699,0.00017,88837.0,88827.0,0.350056]
["bitfinex","BTCUSD",1741169016898,0.00860435,88828.0,88827.0,0.350056]
["bitfinex","BTCUSD",1741169017758,0.00860435,88828.0,88827.0,0.1259]
["bitfinex","BTCUSD",1741169017954,0.00860435,88828.0,88827.0,0.351056]
["bitfinex","BTCUSD",1741169018707,0.00860435,88828.0,88827.0,0.356056]
["bitfinex","BTCUSD",1741169018905,0.00860435,88828.0,88827.0,0.005]
["bitfinex","BTCUSD",1741169019817,0.23375835,88828.0,88827.0,0.11736071]
["bitfinex","BTCUSD",1741169020956,0.2482992,88828.0,88827.0,0.11236071]
["bitfinex","BTCUSD",1741169021200,0.225172,88821.0,88819.0,0.5176]
["bitfinex","BTCUSD",1741169022190,0.225174,88820.0,88819.0,0.5176]
["bitfinex","BTCUSD",1741169022866,0.225174,88820.0,88819.0,0.5226]
["bitfinex","BTCUSD",1741169023067,0.225174,88820.0,88819.0,0.5176]
["bitfinex","BTCUSD",1741169023619,0.23360835,88820.0,88819.0,0.5176]
["bitfinex","BTCUSD",1741169024447,0.00843435,88820.0,88819.0,0.5176]
["bitfinex","BTCUSD",1741169024765,0.00843435,88820.0,88819.0,0.747777]
["bitfinex","BTCUSD",1741169025808,0.00843435,88820.0,88819.0,0.36035202]
["bitfinex","BTCUSD",1741169027740,0.00843435,88820.0,88819.0,0.37883326]
["bitfinex","BTCUSD",1741169027940,0.00843435,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741169028141,0.00843435,88827.0,88826.0,0.307059]
["bitfinex","BTCUSD",1741169029249,0.00843435,88827.0,88826.0,0.310059]
["bitfinex","BTCUSD",1741169030894,0.00843435,88827.0,88826.0,0.307059]
["bitfinex","BTCUSD",1741169031343,0.00843435,88827.0,88826.0,0.310059]
["bitfinex","BTCUSD",1741169031542,0.00843435,88827.0,88826.0,0.94001971]
["bitfinex","BTCUSD",1741169033526,0.00843435,88827.0,88826.0,0.71486071]
["bitfinex","BTCUSD",1741169033942,0.00860435,88827.0,88826.0,0.71486071]
["bitfinex","BTCUSD",1741169034115,0.00860435,88827.0,88826.0,0.94001971]
["bitfinex","BTCUSD",1741169034327,0.00860435,88827.0,88826.0,0.71486071]
["bitfinex","BTCUSD",1741169035363,0.00860435,88827.0,88826.0,0.94001971]
["bitfinex","BTCUSD",1741169035577,0.00860435,88827.0,88826.0,0.71486071]
["bitfinex","BTCUSD",1741169035782,0.00860435,88827.0,88826.0,0.94001971]
["bitfinex","BTCUSD",1741169041655,0.00860435,88827.0,88826.0,0.98981971]
["bitfinex","BTCUSD",1741169043323,0.01454085,88857.0,88826.0,0.98981971]
["bitfinex","BTCUSD",1741169043521,0.225129,88838.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741169043720,0.225129,88838.0,88832.0,0.85510271]
["bitfinex","BTCUSD",1741169043979,0.01878213,88843.0,88832.0,0.62996071]
["bitfinex","BTCUSD",1741169043980,0.225124,88840.0,88832.0,0.62996071]
["bitfinex","BTCUSD",1741169044120,0.225127,88839.0,88832.0,0.62996071]
["bitfinex","BTCUSD",1741169044321,0.22512,88842.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741169044525,0.225119,88842.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741169044965,0.01878213,88843.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741169045210,0.225121,88841.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741169045503,0.001,88839.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741169045701,0.225119,88842.0,88833.0,0.450281]
["bitfinex","BTCUSD",1741169045891,0.225123,88841.0,88833.0,0.22514]
["bitfinex","BTCUSD",1741169046053,0.225119,88842.0,88832.0,0.62996071]
["bitfinex","BTCUSD",1741169046054,0.227119,88842.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741169046257,0.225119,88842.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741169046641,0.01901376,88843.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741169046848,0.225115,88844.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741169047182,0.225116,88843.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741169047386,0.225119,88842.0,88834.0,0.225138]
["bitfinex","BTCUSD",1741169047760,0.225123,88840.0,88832.0,0.62996071]
["bitfinex","BTCUSD",1741169047969,0.225123,88840.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741169048360,0.225121,88841.0,88832.0,0.62996071]
["bitfinex","BTCUSD",1741169048708,0.225123,88840.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741169048918,0.002,88843.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741169048919,0.225114,88844.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741169049112,0.001,88840.0,88833.0,0.225141]
["bitfinex","BTCUSD",1741169049522,0.225134,88836.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741169050137,0.337613,88859.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741169050138,0.24431047,88843.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741169050345,0.225122,88841.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741169050550,0.225126,88840.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741169050891,0.225119,88842.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741169051073,0.001,88841.0,88837.0,0.22513]
["bitfinex","BTCUSD",1741169051265,0.01922636,88843.0,88834.0,0.11236071]
["bitfinex","BTCUSD",1741169051517,0.225095,88851.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741169051711,0.001,88841.0,88839.0,0.22560102]
["bitfinex","BTCUSD",1741169051917,0.225107,88847.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741169052136,0.225109,88846.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741169052335,0.001,88841.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169052496,0.225115,88844.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169053002,0.225126,88840.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169053330,0.225127,88839.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169053531,0.225126,88840.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169053736,0.001,88841.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169054598,0.226122,88841.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169054825,0.225122,88841.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169054987,0.225124,88840.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169055389,0.001,88841.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169055971,0.001,88841.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741169056124,0.00846129,88840.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741169056309,0.00946129,88840.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741169056546,0.00846129,88840.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169057569,0.00846129,88839.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169059570,0.00846129,88838.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169060996,0.225123,88840.0,88837.0,0.0828]
["bitfinex","BTCUSD",1741169061479,0.225123,88840.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169061932,0.225126,88839.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169062138,0.225123,88840.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169062348,0.226123,88840.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169062681,0.225126,88839.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169063011,0.225117,88843.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169063212,0.24437391,88846.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169063213,0.001,88840.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169063959,0.00846182,88839.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169065110,0.002,88843.0,88838.0,0.33748871]
["bitfinex","BTCUSD",1741169065338,0.01926591,88846.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169065588,0.225111,88845.0,88838.0,0.11236071]
["bitfinex","BTCUSD",1741169066011,0.00826816,88860.0,88840.0,0.0772]
["bitfinex","BTCUSD",1741169066182,0.225079,88858.0,88841.0,0.6320114]
["bitfinex","BTCUSD",1741169066398,0.01454085,88857.0,88841.0,0.62996071]
["bitfinex","BTCUSD",1741169066604,0.01454085,88858.0,88842.0,0.00047502]
["bitfinex","BTCUSD",1741169066766,0.2251,88850.0,88842.0,0.225117]
["bitfinex","BTCUSD",1741169066965,0.225093,88852.0,88841.0,0.62996071]
["bitfinex","BTCUSD",1741169067176,0.225095,88851.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741169067376,0.225095,88851.0,88843.0,0.225115]
["bitfinex","BTCUSD",1741169067580,0.225093,88852.0,88842.0,0.225118]
["bitfinex","BTCUSD",1741169067781,0.225099,88850.0,88843.0,0.225115]
["bitfinex","BTCUSD",1741169067994,0.225102,88849.0,88841.0,0.85507971]
["bitfinex","BTCUSD",1741169068205,0.002,88845.0,88841.0,0.62996071]
["bitfinex","BTCUSD",1741169068538,0.00846142,88850.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741169068840,0.225105,88848.0,88841.0,0.62996071]
["bitfinex","BTCUSD",1741169068976,0.00846142,88844.0,88841.0,0.62996071]
["bitfinex","BTCUSD",1741169069182,0.00846142,88844.0,88842.0,0.225117]
["bitfinex","BTCUSD",1741169069400,0.00846142,88844.0,88841.0,0.62996071]
["bitfinex","BTCUSD",1741169069577,0.225116,88843.0,88841.0,0.62996071]
["bitfinex","BTCUSD",1741169069782,0.225118,88842.0,88841.0,0.62996071]
["bitfinex","BTCUSD",1741169070257,0.23357542,88844.0,88841.0,0.11236071]
["bitfinex","BTCUSD",1741169070435,0.00846142,88844.0,88841.0,0.11236071]
["bitfinex","BTCUSD",1741169070594,0.00846142,88842.0,88841.0,0.11236071]
["bitfinex","BTCUSD",1741169070787,0.00846142,88842.0,88841.0,0.33748171]
["bitfinex","BTCUSD",1741169075183,0.00846142,88842.0,88841.0,0.41818171]
["bitfinex","BTCUSD",1741169075904,0.00846142,88842.0,88841.0,0.41918171]
["bitfinex","BTCUSD",1741169076205,4.2e-07,88842.0,88841.0,0.46625673]
["bitfinex","BTCUSD",1741169077567,0.0001699,88859.0,88858.0,0.347978]
["bitfinex","BTCUSD",1741169077769,0.000287,88859.0,88858.0,0.97793871]
["bitfinex","BTCUSD",1741169080094,0.000287,88859.0,88858.0,0.97893871]
["bitfinex","BTCUSD",1741169088617,0.00872012,88859.0,88858.0,0.97893871]
["bitfinex","BTCUSD",1741169091083,0.23956885,88878.0,88869.0,0.225049]
["bitfinex","BTCUSD",1741169091319,0.00856449,88881.0,88879.0,0.225023]
["bitfinex","BTCUSD",1741169091488,0.00011708,88881.0,88872.0,0.0761]
["bitfinex","BTCUSD",1741169091963,0.225026,88879.0,88870.0,0.11236071]
["bitfinex","BTCUSD",1741169092368,0.00011708,88881.0,88870.0,0.11236071]
["bitfinex","BTCUSD",1741169092369,0.225034,88876.0,88870.0,0.11236071]
["bitfinex","BTCUSD",1741169092590,0.225045,88871.0,88870.0,0.11236071]
["bitfinex","BTCUSD",1741169092921,0.00011708,88881.0,88870.0,0.11236071]
["bitfinex","BTCUSD",1741169092922,0.22504,88873.0,88870.0,0.11236071]
["bitfinex","BTCUSD",1741169093568,0.225045,88871.0,88870.0,0.11236071]
["bitfinex","BTCUSD",1741169094915,0.225025,88879.0,88872.0,0.22504]
["bitfinex","BTCUSD",1741169095135,0.225166,88891.0,88872.0,0.22504]
["bitfinex","BTCUSD",1741169095136,0.225004,88888.0,88872.0,0.22504]
["bitfinex","BTCUSD",1741169095280,0.225004,88888.0,88870.0,0.18846071]
["bitfinex","BTCUSD",1741169095479,0.225005,88887.0,88872.0,0.22504]
["bitfinex","BTCUSD",1741169095790,0.00017,88891.0,88870.0,0.18846071]
["bitfinex","BTCUSD",1741169095991,0.00057,88889.0,88880.0,0.225022]
["bitfinex","BTCUSD",1741169096188,0.02299543,88883.0,88880.0,0.225022]
["bitfinex","BTCUSD",1741169097059,0.02299543,88883.0,88880.0,0.33738271]
["bitfinex","BTCUSD",1741169097261,0.00057,88889.0,88880.0,0.33738271]
["bitfinex","BTCUSD",1741169097633,0.00111708,88881.0,88880.0,0.11236071]
["bitfinex","BTCUSD",1741169098030,0.00011708,88881.0,88880.0,0.11236071]
["bitfinex","BTCUSD",1741169098231,0.00011708,88881.0,88880.0,0.33838271]
["bitfinex","BTCUSD",1741169100660,0.00011708,88881.0,88880.0,0.41608271]
["bitfinex","BTCUSD",1741169101099,0.00011708,88881.0,88880.0,0.82179702]
["bitfinex","BTCUSD",1741169101294,0.00011708,88881.0,88880.0,0.821322]
["bitfinex","BTCUSD",1741169101530,7.708e-05,88891.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741169102053,7.708e-05,88891.0,88887.0,0.225004]
["bitfinex","BTCUSD",1741169102255,7.708e-05,88891.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741169102569,7.708e-05,88891.0,88886.0,0.5176]
["bitfinex","BTCUSD",1741169102981,7.708e-05,88891.0,88886.0,0.742605]
["bitfinex","BTCUSD",1741169103184,7.708e-05,88891.0,88888.0,0.225002]
["bitfinex","BTCUSD",1741169103384,7.708e-05,88891.0,88886.0,0.5176]
["bitfinex","BTCUSD",1741169103988,0.00207708,88891.0,88886.0,0.5176]
["bitfinex","BTCUSD",1741169104444,7.708e-05,88891.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741169104616,7.708e-05,88891.0,88890.0,0.307397]
["bitfinex","BTCUSD",1741169104843,0.00107708,88891.0,88890.0,0.307397]
["bitfinex","BTCUSD",1741169105532,7.708e-05,88891.0,88890.0,0.353297]
["bitfinex","BTCUSD",1741169105868,7.708e-05,88891.0,88890.0,0.870897]
["bitfinex","BTCUSD",1741169107554,7.708e-05,88891.0,88890.0,0.873897]
["bitfinex","BTCUSD",1741169108526,8e-08,88891.0,88890.0,0.98625771]
["bitfinex","BTCUSD",1741169112208,8e-08,88891.0,88890.0,0.85795771]
["bitfinex","BTCUSD",1741169112591,8e-08,88891.0,88890.0,0.98225771]
["bitfinex","BTCUSD",1741169114077,8e-08,88891.0,88890.0,0.97925771]
["bitfinex","BTCUSD",1741169114378,8e-08,88891.0,88890.0,0.98259751]
["bitfinex","BTCUSD",1741169116087,8e-08,88891.0,88890.0,1.28259751]
["bitfinex","BTCUSD",1741169117039,8e-08,88891.0,88890.0,1.27959751]
["bitfinex","BTCUSD",1741169117446,8e-08,88891.0,88890.0,1.28359751]
["bitfinex","BTCUSD",1741169117647,8e-08,88891.0,88890.0,1.27959751]
["bitfinex","BTCUSD",1741169118280,8e-08,88891.0,88890.0,1.28659751]
["bitfinex","BTCUSD",1741169122595,8e-08,88891.0,88890.0,1.40387751]
["bitfinex","BTCUSD",1741169126728,0.03527091,88891.0,88890.0,1.40387751]
["bitfinex","BTCUSD",1741169127138,0.0004,88909.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741169127339,0.00079019,88909.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741169127516,0.03605947,88909.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741169128360,0.03605947,88909.0,88908.0,0.22542602]
["bitfinex","BTCUSD",1741169128675,0.03605947,88909.0,88908.0,0.227951]
["bitfinex","BTCUSD",1741169130200,0.03605947,88909.0,88908.0,0.22842602]
["bitfinex","BTCUSD",1741169130399,0.03605947,88909.0,88908.0,0.227951]
["bitfinex","BTCUSD",1741169132674,0.03605947,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169133632,0.00079019,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169135704,0.00079019,88909.0,88908.0,0.63296071]
["bitfinex","BTCUSD",1741169136107,0.00079019,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169137934,0.03605895,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169143638,0.00079019,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169144613,0.00096009,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169146096,0.00096009,88909.0,88908.0,0.93801171]
["bitfinex","BTCUSD",1741169148145,0.03622806,88909.0,88908.0,0.93801171]
["bitfinex","BTCUSD",1741169148346,0.03622806,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169149659,0.03622806,88909.0,88908.0,0.63296071]
["bitfinex","BTCUSD",1741169149838,0.03622806,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169153615,0.00096009,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169157949,0.03622839,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169161200,0.03622839,88909.0,88908.0,0.63296071]
["bitfinex","BTCUSD",1741169161424,0.03622839,88909.0,88908.0,0.85791171]
["bitfinex","BTCUSD",1741169161940,0.03622839,88909.0,88908.0,0.63296071]
["bitfinex","BTCUSD",1741169162303,0.03622839,88909.0,88908.0,0.11536071]
["bitfinex","BTCUSD",1741169162504,0.04034074,88909.0,88908.0,0.11536071]
["bitfinex","BTCUSD",1741169163239,0.04034074,88909.0,88908.0,0.34031171]
["bitfinex","BTCUSD",1741169163537,0.03622839,88909.0,88908.0,0.11536071]
["bitfinex","BTCUSD",1741169163748,0.00096009,88909.0,88908.0,0.11536071]
["bitfinex","BTCUSD",1741169164902,0.00507099,88909.0,88908.0,0.11536071]
["bitfinex","BTCUSD",1741169165114,0.00096009,88909.0,88908.0,0.11536071]
["bitfinex","BTCUSD",1741169165618,0.00096009,88909.0,88908.0,0.34031171]
["bitfinex","BTCUSD",1741169166027,0.00096009,88909.0,88908.0,0.11536071]
["bitfinex","BTCUSD",1741169166930,0.00507045,88909.0,88908.0,0.11536071]
["bitfinex","BTCUSD",1741169167160,0.3045603,88909.0,88908.0,0.003]
["bitfinex","BTCUSD",1741169167393,0.00507045,88909.0,88908.0,0.003]
["bitfinex","BTCUSD",1741169167618,0.00507045,88909.0,88908.0,0.227951]
["bitfinex","BTCUSD",1741169167845,0.00507045,88909.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741169168013,0.03623376,88909.0,88905.0,0.224958]
["bitfinex","BTCUSD",1741169168236,0.03623376,88909.0,88899.0,0.270471]
["bitfinex","BTCUSD",1741169168447,0.224956,88906.0,88899.0,0.270471]
["bitfinex","BTCUSD",1741169168648,0.00411873,88905.0,88899.0,0.0455]
["bitfinex","BTCUSD",1741169168820,0.03623376,88909.0,88902.0,0.224964]
["bitfinex","BTCUSD",1741169169034,0.03623376,88909.0,88906.0,0.224954]
["bitfinex","BTCUSD",1741169169235,0.00412044,88908.0,88903.0,0.224963]
["bitfinex","BTCUSD",1741169169453,0.22907344,88908.0,88903.0,0.224963]
["bitfinex","BTCUSD",1741169169653,0.00412044,88908.0,88904.0,0.224961]
["bitfinex","BTCUSD",1741169169920,0.00412044,88908.0,88903.0,0.224962]
["bitfinex","BTCUSD",1741169170148,0.00412044,88908.0,88901.0,0.224969]
["bitfinex","BTCUSD",1741169170149,0.224956,88906.0,88901.0,0.224969]
["bitfinex","BTCUSD",1741169170527,0.00411873,88905.0,88899.0,0.0455]
["bitfinex","BTCUSD",1741169170746,0.224969,88901.0,88899.0,0.0455]
["bitfinex","BTCUSD",1741169170927,0.224966,88903.0,88899.0,0.0455]
["bitfinex","BTCUSD",1741169171132,0.00411703,88902.0,88899.0,0.0455]
["bitfinex","BTCUSD",1741169171409,0.224969,88901.0,88899.0,0.0455]
["bitfinex","BTCUSD",1741169171615,0.00411703,88902.0,88899.0,0.0455]
["bitfinex","BTCUSD",1741169171832,0.22908546,88901.0,88899.0,0.0455]
["bitfinex","BTCUSD",1741169172001,0.22908546,88901.0,88900.0,0.0023398]
["bitfinex","BTCUSD",1741169172479,0.22908546,88901.0,88900.0,0.0003398]
["bitfinex","BTCUSD",1741169172854,0.22908546,88901.0,88900.0,0.0033398]
["bitfinex","BTCUSD",1741169173842,0.22908546,88901.0,88900.0,0.00178679]
["bitfinex","BTCUSD",1741169174412,0.00411646,88901.0,88900.0,0.1141475]
["bitfinex","BTCUSD",1741169174765,0.224969,88901.0,88900.0,0.1141475]
["bitfinex","BTCUSD",1741169174963,0.22908167,88901.0,88900.0,0.1141475]
["bitfinex","BTCUSD",1741169176172,0.00411267,88901.0,88900.0,0.1141475]
["bitfinex","BTCUSD",1741169176385,0.00411267,88901.0,88900.0,0.3391185]
["bitfinex","BTCUSD",1741169176720,0.00096009,88909.0,88900.0,0.1141475]
["bitfinex","BTCUSD",1741169176885,0.00411648,88908.0,88904.0,0.22496]
["bitfinex","BTCUSD",1741169177261,0.06,88907.0,88900.0,0.00178679]
["bitfinex","BTCUSD",1741169177463,0.06,88907.0,88890.0,0.2253348]
["bitfinex","BTCUSD",1741169177464,0.1,88891.0,88890.0,0.0003398]
["bitfinex","BTCUSD",1741169177665,0.3461539,88891.0,88890.0,0.0003398]
["bitfinex","BTCUSD",1741169178262,0.39597484,88891.0,88890.0,0.0003398]
["bitfinex","BTCUSD",1741169179094,0.39797484,88891.0,88890.0,0.0003398]
["bitfinex","BTCUSD",1741169179306,0.04971759,88891.0,88890.0,0.2253368]
["bitfinex","BTCUSD",1741169179503,0.04139999,88891.0,88890.0,0.2253368]
["bitfinex","BTCUSD",1741169179728,0.03728009,88891.0,88890.0,0.2253368]
["bitfinex","BTCUSD",1741169180358,0.03728009,88891.0,88890.0,0.46827253]
["bitfinex","BTCUSD",1741169180531,0.03728009,88891.0,88890.0,0.46779751]
["bitfinex","BTCUSD",1741169181106,0.03528009,88891.0,88890.0,0.46779751]
["bitfinex","BTCUSD",1741169181641,0.03528009,88891.0,88890.0,0.46827253]
["bitfinex","BTCUSD",1741169182285,0.03528009,88891.0,88890.0,0.46779751]
["bitfinex","BTCUSD",1741169184100,0.03528009,88891.0,88890.0,0.46879751]
["bitfinex","BTCUSD",1741169184299,0.03528009,88891.0,88890.0,0.46779751]
["bitfinex","BTCUSD",1741169184531,0.0001699,88907.0,88906.0,0.224956]
["bitfinex","BTCUSD",1741169184689,0.0001699,88907.0,88906.0,0.223956]
["bitfinex","BTCUSD",1741169184898,0.0001699,88907.0,88904.0,0.224961]
["bitfinex","BTCUSD",1741169185100,0.0001699,88907.0,88902.0,0.224966]
["bitfinex","BTCUSD",1741169185304,0.0001699,88907.0,88906.0,0.223956]
["bitfinex","BTCUSD",1741169185542,0.0001699,88907.0,88906.0,0.41741671]
["bitfinex","BTCUSD",1741169185746,0.0001699,88907.0,88906.0,0.46551671]
["bitfinex","BTCUSD",1741169186259,0.0001699,88907.0,88906.0,0.46751671]
["bitfinex","BTCUSD",1741169187499,0.0001699,88907.0,88906.0,0.46551671]
["bitfinex","BTCUSD",1741169188403,0.0001699,88907.0,88906.0,0.46751671]
["bitfinex","BTCUSD",1741169188835,0.03544137,88907.0,88906.0,0.46551671]
["bitfinex","BTCUSD",1741169188970,0.03544137,88907.0,88906.0,0.46751671]
["bitfinex","BTCUSD",1741169193318,3.7e-07,88907.0,88906.0,0.46751671]
["bitfinex","BTCUSD",1741169193434,0.00096009,88909.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741169193634,0.00096009,88909.0,88908.0,0.85491171]
["bitfinex","BTCUSD",1741169194551,0.224902,88928.0,88908.0,0.62996071]
["bitfinex","BTCUSD",1741169194756,0.00011699,88912.0,88911.0,0.224944]
["bitfinex","BTCUSD",1741169196107,0.02101936,88925.0,88912.0,0.08]
["bitfinex","BTCUSD",1741169196313,0.0134319,88937.0,88936.0,0.22488]
["bitfinex","BTCUSD",1741169196875,0.0486924,88937.0,88934.0,0.0764]
["bitfinex","BTCUSD",1741169197192,0.0486924,88937.0,88934.0,0.301285]
["bitfinex","BTCUSD",1741169197589,0.0486924,88937.0,88934.0,0.0764]
["bitfinex","BTCUSD",1741169198195,0.00017,88948.0,88934.0,0.0764]
["bitfinex","BTCUSD",1741169198399,0.224875,88939.0,88926.0,0.0827]
["bitfinex","BTCUSD",1741169198672,0.00011697,88940.0,88929.0,0.224898]
["bitfinex","BTCUSD",1741169198874,0.00011697,88940.0,88926.0,0.0827]
["bitfinex","BTCUSD",1741169199005,0.01902751,88940.0,88927.0,0.224903]
["bitfinex","BTCUSD",1741169199209,0.00011697,88940.0,88939.0,0.224873]
["bitfinex","BTCUSD",1741169199435,0.00011697,88940.0,88939.0,0.33723371]
["bitfinex","BTCUSD",1741169199633,0.03537659,88940.0,88939.0,0.33723371]
["bitfinex","BTCUSD",1741169199835,0.03537659,88940.0,88939.0,0.46093371]
["bitfinex","BTCUSD",1741169200233,0.03537659,88940.0,88939.0,0.97853371]
["bitfinex","BTCUSD",1741169200465,0.00011697,88940.0,88939.0,0.99742515]
["bitfinex","BTCUSD",1741169200777,0.00011697,88940.0,88939.0,0.97853371]
["bitfinex","BTCUSD",1741169203287,0.22498697,88940.0,88939.0,0.63396071]
["bitfinex","BTCUSD",1741169203635,0.23045987,88940.0,88939.0,0.63396071]
["bitfinex","BTCUSD",1741169203850,0.00558987,88940.0,88939.0,0.85883371]
["bitfinex","BTCUSD",1741169204043,0.00011697,88940.0,88939.0,0.85883371]
["bitfinex","BTCUSD",1741169204928,0.00011697,88940.0,88939.0,0.85483371]
["bitfinex","BTCUSD",1741169205133,0.00011697,88940.0,88939.0,0.85783371]
["bitfinex","BTCUSD",1741169205484,0.00011697,88940.0,88939.0,0.85483371]
["bitfinex","BTCUSD",1741169205690,0.00028687,88940.0,88939.0,0.85783371]
["bitfinex","BTCUSD",1741169206091,0.00028687,88940.0,88939.0,0.85483371]
["bitfinex","BTCUSD",1741169206520,0.00028687,88940.0,88939.0,0.85883371]
["bitfinex","BTCUSD",1741169208035,0.00028687,88940.0,88939.0,0.85483371]
["bitfinex","BTCUSD",1741169208468,0.00028687,88940.0,88939.0,0.85783371]
["bitfinex","BTCUSD",1741169211509,0.00578486,88940.0,88939.0,0.85783371]
["bitfinex","BTCUSD",1741169211896,0.00028687,88940.0,88939.0,0.85783371]
["bitfinex","BTCUSD",1741169212421,0.00028687,88940.0,88939.0,0.85483371]
["bitfinex","BTCUSD",1741169212819,0.00028687,88940.0,88939.0,0.62996071]
["bitfinex","BTCUSD",1741169213148,0.00028687,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169213439,0.00578916,88940.0,88939.0,0.85683371]
["bitfinex","BTCUSD",1741169213642,0.00028687,88940.0,88939.0,0.85683371]
["bitfinex","BTCUSD",1741169213849,0.00028687,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169214266,0.24953077,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169214409,0.24402759,88940.0,88939.0,0.62996071]
["bitfinex","BTCUSD",1741169214615,0.00579184,88940.0,88939.0,0.62996071]
["bitfinex","BTCUSD",1741169214867,0.00579184,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169215030,0.00028687,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169215227,0.00579611,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169215430,0.00028687,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169215629,0.00579122,88940.0,88939.0,0.62996071]
["bitfinex","BTCUSD",1741169215832,0.00028687,88940.0,88939.0,0.62996071]
["bitfinex","BTCUSD",1741169216036,0.00579521,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169216237,0.00028687,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169216639,0.00578596,88940.0,88939.0,0.85683371]
["bitfinex","BTCUSD",1741169216856,0.00028687,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169217064,0.23068219,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169217262,0.22515687,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169217424,0.2306836,88940.0,88939.0,0.63196071]
["bitfinex","BTCUSD",1741169217861,0.2306836,88940.0,88939.0,0.63230031]
["bitfinex","BTCUSD",1741169218060,0.26594022,88940.0,88939.0,0.63230031]
["bitfinex","BTCUSD",1741169218276,0.26594022,88940.0,88939.0,0.63030031]
["bitfinex","BTCUSD",1741169218491,0.26594022,88940.0,88939.0,0.73030031]
["bitfinex","BTCUSD",1741169218816,0.26594022,88940.0,88939.0,0.21270031]
["bitfinex","BTCUSD",1741169219021,0.26594022,88940.0,88939.0,0.1003396]
["bitfinex","BTCUSD",1741169219224,0.26594022,88940.0,88939.0,0.1013396]
["bitfinex","BTCUSD",1741169220453,0.28048107,88940.0,88939.0,0.1013396]
["bitfinex","BTCUSD",1741169220871,0.28048107,88940.0,88939.0,0.1003396]
["bitfinex","BTCUSD",1741169221447,0.28348107,88940.0,88939.0,0.1003396]
["bitfinex","BTCUSD",1741169221932,0.64348107,88940.0,88939.0,5.9e-07]
["bitfinex","BTCUSD",1741169222148,0.64048107,88940.0,88939.0,5.9e-07]
["bitfinex","BTCUSD",1741169222475,0.224946,88910.0,88909.0,0.11236071]
["bitfinex","BTCUSD",1741169222676,0.22974905,88910.0,88909.0,0.11236071]
["bitfinex","BTCUSD",1741169223134,0.26501638,88910.0,88909.0,0.11236071]
["bitfinex","BTCUSD",1741169223700,0.22983234,88910.0,88909.0,0.11236071]
["bitfinex","BTCUSD",1741169223905,0.36557913,88910.0,88909.0,0.11236071]
["bitfinex","BTCUSD",1741169225014,0.36657913,88910.0,88909.0,0.11936071]
["bitfinex","BTCUSD",1741169225211,0.36657913,88910.0,88909.0,0.11236071]
["bitfinex","BTCUSD",1741169225414,0.36557913,88910.0,88909.0,0.11236071]
["bitfinex","BTCUSD",1741169225615,0.36557913,88910.0,88909.0,0.11636071]
["bitfinex","BTCUSD",1741169226133,0.14063313,88910.0,88909.0,0.11636071]
["bitfinex","BTCUSD",1741169226312,0.14063313,88910.0,88909.0,0.34130971]
["bitfinex","BTCUSD",1741169226554,0.00488634,88910.0,88909.0,0.34130971]
["bitfinex","BTCUSD",1741169226750,8.329e-05,88910.0,88909.0,0.41790971]
["bitfinex","BTCUSD",1741169226948,0.03535201,88910.0,88909.0,0.41790971]
["bitfinex","BTCUSD",1741169227146,0.03535201,88910.0,88909.0,0.19296071]
["bitfinex","BTCUSD",1741169227350,0.04081563,88910.0,88909.0,0.19296071]
["bitfinex","BTCUSD",1741169227579,0.28487238,88910.0,88909.0,0.11636071]
["bitfinex","BTCUSD",1741169232911,0.28487238,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169233595,0.24960366,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169234441,0.02465766,88910.0,88909.0,0.34164951]
["bitfinex","BTCUSD",1741169234676,0.02465766,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169234840,0.01919404,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169235035,0.24414004,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169235508,0.02513249,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169236136,0.01919404,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169236340,0.25007849,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169238055,0.28534795,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169239015,0.06040195,88910.0,88909.0,0.34164951]
["bitfinex","BTCUSD",1741169239621,0.0544635,88910.0,88909.0,0.11670051]
["bitfinex","BTCUSD",1741169239814,0.0544635,88910.0,88909.0,0.34164951]
["bitfinex","BTCUSD",1741169240019,0.06040195,88910.0,88909.0,0.34164951]
["bitfinex","BTCUSD",1741169240364,0.0544635,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169240780,0.03535275,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169241233,0.04129167,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169241861,0.04129167,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169242017,0.03535275,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169243449,0.03535275,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169243765,8.329e-05,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169244554,0.00601538,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169245274,8.329e-05,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169245619,0.22502929,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169245821,0.23096729,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169246856,0.00602129,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169247068,0.00602129,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169247268,8.329e-05,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169247789,8.329e-05,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169247993,0.00601652,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169248160,0.04128508,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169248366,0.03535185,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169249926,0.03535185,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169250084,0.04128508,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169250744,0.03535185,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169250945,0.04128508,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169251169,0.03535185,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169252771,0.03535185,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169253132,0.03535185,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169253535,0.03535185,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169253751,0.00601896,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169253965,8.329e-05,88910.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169256901,8.329e-05,88910.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169257411,0.00601896,88910.0,88909.0,0.98924951]
["bitfinex","BTCUSD",1741169257640,8.329e-05,88910.0,88909.0,0.76430051]
["bitfinex","BTCUSD",1741169258172,0.03535075,88910.0,88909.0,0.98924951]
["bitfinex","BTCUSD",1741169258950,0.03535075,88910.0,88909.0,0.76430051]
["bitfinex","BTCUSD",1741169259172,0.04128642,88910.0,88909.0,0.76430051]
["bitfinex","BTCUSD",1741169259375,0.03535075,88910.0,88909.0,0.98924951]
["bitfinex","BTCUSD",1741169261011,0.03535075,88910.0,88909.0,0.76430051]
["bitfinex","BTCUSD",1741169261220,0.03535075,88910.0,88909.0,0.98924951]
["bitfinex","BTCUSD",1741169262353,0.03535075,88910.0,88909.0,0.76430051]
["bitfinex","BTCUSD",1741169262794,0.04128642,88910.0,88909.0,0.76430051]
["bitfinex","BTCUSD",1741169262971,0.00652924,88910.0,88909.0,0.76430051]
["bitfinex","BTCUSD",1741169263189,0.18575256,88913.0,88909.0,0.76430051]
["bitfinex","BTCUSD",1741169263424,0.00653174,88912.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169263771,0.22493,88917.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169263990,0.23146874,88916.0,88911.0,0.224943]
["bitfinex","BTCUSD",1741169264279,0.224936,88914.0,88909.0,0.47164651]
["bitfinex","BTCUSD",1741169264712,0.00653299,88913.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169265407,0.23147199,88913.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169265755,0.224945,88911.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169265950,0.23147199,88913.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169265951,0.00653299,88913.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169266202,0.224931,88916.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169266378,0.23146949,88915.0,88909.0,0.47164951]
["bitfinex","BTCUSD",1741169266587,0.23146949,88915.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169266837,0.00653549,88915.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169267155,0.224939,88913.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169267489,0.00652949,88912.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169267854,0.00652949,88912.0,88909.0,0.47164651]
["bitfinex","BTCUSD",1741169268057,0.03526873,88916.0,88909.0,0.47164651]
["bitfinex","BTCUSD",1741169268358,0.00652824,88911.0,88909.0,0.47164651]
["bitfinex","BTCUSD",1741169268554,0.00652699,88910.0,88909.0,0.47164651]
["bitfinex","BTCUSD",1741169268961,0.03526873,88916.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169269246,0.224939,88913.0,88909.0,0.24670051]
["bitfinex","BTCUSD",1741169269444,0.224937,88914.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169269686,0.00652949,88912.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169269896,0.00653074,88913.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169270095,0.03526873,88916.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169270096,0.224946,88910.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169270633,0.00653058,88910.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169270888,0.23147658,88910.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169271081,0.224946,88910.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169271237,0.00653058,88910.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169271692,0.224946,88910.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169271895,0.23147658,88910.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169272947,0.00653058,88910.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169273370,0.22493,88917.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169273550,0.22493,88917.0,88910.0,0.224944]
["bitfinex","BTCUSD",1741169273753,0.23146606,88916.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169273974,0.00653306,88916.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169274171,0.224936,88914.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169274353,0.224944,88911.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169274753,0.00652636,88910.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169275181,0.224938,88913.0,88909.0,0.24200051]
["bitfinex","BTCUSD",1741169275385,0.00653012,88912.0,88909.0,0.24200051]
["bitfinex","BTCUSD",1741169275711,0.1705724,88919.0,88909.0,0.24200051]
["bitfinex","BTCUSD",1741169275862,0.00652887,88911.0,88909.0,0.24200051]
["bitfinex","BTCUSD",1741169276066,0.224926,88918.0,88909.0,0.24200051]
["bitfinex","BTCUSD",1741169276272,0.1705724,88919.0,88909.0,0.24200051]
["bitfinex","BTCUSD",1741169276472,0.00653637,88917.0,88909.0,0.24200051]
["bitfinex","BTCUSD",1741169276694,0.23146462,88918.0,88909.0,0.24600051]
["bitfinex","BTCUSD",1741169277028,0.00653512,88916.0,88909.0,0.24200051]
["bitfinex","BTCUSD",1741169277221,0.00653387,88915.0,88909.0,0.46694951]
["bitfinex","BTCUSD",1741169277422,0.00653387,88915.0,88909.0,0.46894951]
["bitfinex","BTCUSD",1741169277628,0.00653387,88915.0,88909.0,0.24400051]
["bitfinex","BTCUSD",1741169278128,0.00653387,88915.0,88909.0,0.24200051]
["bitfinex","BTCUSD",1741169279081,0.224946,88910.0,88909.0,0.11200051]
["bitfinex","BTCUSD",1741169279279,0.21468181,88912.0,88909.0,0.11200051]
["bitfinex","BTCUSD",1741169279487,0.23147827,88910.0,88909.0,0.11200051]
["bitfinex","BTCUSD",1741169279614,0.224946,88910.0,88909.0,0.11500051]
["bitfinex","BTCUSD",1741169279827,0.23147827,88910.0,88909.0,0.11500051]
["bitfinex","BTCUSD",1741169280066,0.00653227,88910.0,88909.0,0.11500051]
["bitfinex","BTCUSD",1741169280434,0.03526749,88916.0,88909.0,0.11200051]
["bitfinex","BTCUSD",1741169280802,0.224937,88914.0,88909.0,0.11200051]
["bitfinex","BTCUSD",1741169280975,0.224937,88914.0,88909.0,0.11600051]
["bitfinex","BTCUSD",1741169281175,0.23146625,88913.0,88909.0,0.11600051]
["bitfinex","BTCUSD",1741169281683,0.224946,88910.0,88909.0,0.11600051]
["bitfinex","BTCUSD",1741169281977,0.00652725,88913.0,88912.0,0.224941]
["bitfinex","BTCUSD",1741169282202,0.03526749,88916.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741169283628,0.00836452,88924.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741169284191,0.00836452,88924.0,88915.0,0.002]
["bitfinex","BTCUSD",1741169284386,0.00845822,88927.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741169284576,0.00845822,88927.0,88918.0,0.308126]
["bitfinex","BTCUSD",1741169285170,0.12366829,88939.0,88918.0,0.308126]
["bitfinex","BTCUSD",1741169285372,0.12366829,88939.0,88918.0,0.93738671]
["bitfinex","BTCUSD",1741169285573,0.12366829,88939.0,88938.0,0.274375]
["bitfinex","BTCUSD",1741169285831,0.12378524,88939.0,88938.0,0.90363571]
["bitfinex","BTCUSD",1741169286017,0.12378524,88939.0,88938.0,0.98563571]
["bitfinex","BTCUSD",1741169287604,0.12478524,88939.0,88938.0,0.99163571]
["bitfinex","BTCUSD",1741169288059,0.12378524,88939.0,88938.0,0.98563571]
["bitfinex","BTCUSD",1741169288232,0.12478524,88939.0,88938.0,0.99163571]
["bitfinex","BTCUSD",1741169290479,0.12478524,88939.0,88938.0,0.76676071]
["bitfinex","BTCUSD",1741169290862,0.13457263,88939.0,88938.0,0.76676071]
["bitfinex","BTCUSD",1741169291622,0.13457263,88939.0,88938.0,0.99163571]
["bitfinex","BTCUSD",1741169291825,0.12478524,88939.0,88938.0,0.99163571]
["bitfinex","BTCUSD",1741169292913,0.13457263,88939.0,88938.0,0.76676071]
["bitfinex","BTCUSD",1741169293114,0.35944563,88939.0,88938.0,0.76676071]
["bitfinex","BTCUSD",1741169293319,0.13457263,88939.0,88938.0,0.76676071]
["bitfinex","BTCUSD",1741169293555,0.13457263,88939.0,88938.0,0.99163571]
["bitfinex","BTCUSD",1741169293758,0.13457263,88939.0,88938.0,0.76676071]
["bitfinex","BTCUSD",1741169294028,0.12478524,88939.0,88938.0,0.99163571]
["bitfinex","BTCUSD",1741169294208,0.13462461,88939.0,88938.0,0.99163571]
["bitfinex","BTCUSD",1741169294410,0.12478524,88939.0,88938.0,0.99163571]
["bitfinex","BTCUSD",1741169295732,0.13462461,88939.0,88938.0,0.76676071]
["bitfinex","BTCUSD",1741169295971,0.13462461,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169296527,0.13462461,88939.0,88938.0,0.39203571]
["bitfinex","BTCUSD",1741169297051,0.12478524,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169297278,0.13462461,88939.0,88938.0,0.39203571]
["bitfinex","BTCUSD",1741169297809,0.13462461,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169298017,0.16004396,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169298334,0.16988333,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169298544,0.0001698,88947.0,88938.0,0.39203571]
["bitfinex","BTCUSD",1741169298745,0.00819948,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169298927,8.762e-05,88940.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169299130,0.00819948,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169299730,0.04345804,88939.0,88938.0,0.39203571]
["bitfinex","BTCUSD",1741169300158,0.03525856,88939.0,88938.0,0.39203571]
["bitfinex","BTCUSD",1741169300904,0.03525856,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169301283,0.04345804,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169301869,0.03525856,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169302077,0.00820782,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169302481,0.03525858,88942.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169302698,0.00820782,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169302899,0.22487,88940.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169303107,0.00821408,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169303528,0.224867,88942.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169303747,0.00821408,88939.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169303899,0.224864,88943.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169304236,0.224858,88945.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169304382,0.00822449,88944.0,88938.0,0.16716071]
["bitfinex","BTCUSD",1741169304590,0.224846,88950.0,88942.0,0.224864]
["bitfinex","BTCUSD",1741169304783,0.00823097,88948.0,88942.0,0.224864]
["bitfinex","BTCUSD",1741169304985,0.00823097,88948.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741169304986,0.23308297,88948.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741169305406,0.224858,88945.0,88938.0,0.39003571]
["bitfinex","BTCUSD",1741169305642,0.00828747,88944.0,88938.0,0.39003571]
["bitfinex","BTCUSD",1741169306243,0.224856,88946.0,88938.0,0.39003571]
["bitfinex","BTCUSD",1741169306460,0.00828955,88945.0,88938.0,0.39003571]
["bitfinex","BTCUSD",1741169306765,0.00828955,88945.0,88939.0,0.224871]
["bitfinex","BTCUSD",1741169306925,0.00828955,88945.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741169307258,0.00828747,88944.0,88942.0,0.003]
["bitfinex","BTCUSD",1741169307491,0.224852,88948.0,88942.0,0.003]
["bitfinex","BTCUSD",1741169307764,0.00828539,88943.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741169307940,0.225248,88949.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741169308144,0.00828331,88942.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741169308339,0.224851,88948.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741169308564,0.00828331,88942.0,88939.0,0.224872]
["bitfinex","BTCUSD",1741169308769,0.03525822,88942.0,88939.0,0.224872]
["bitfinex","BTCUSD",1741169308935,0.00828122,88941.0,88939.0,0.224872]
["bitfinex","BTCUSD",1741169309936,0.00828122,88941.0,88938.0,0.0495]
["bitfinex","BTCUSD",1741169310155,0.22487,88940.0,88938.0,0.0495]
["bitfinex","BTCUSD",1741169310367,0.224873,88939.0,88938.0,0.0495]
["bitfinex","BTCUSD",1741169310523,0.23315006,88939.0,88938.0,0.0495]
["bitfinex","BTCUSD",1741169311197,0.23315006,88939.0,88938.0,0.0525]
["bitfinex","BTCUSD",1741169311379,0.00827706,88939.0,88938.0,0.0525]
["bitfinex","BTCUSD",1741169311673,0.03525822,88942.0,88938.0,0.0525]
["bitfinex","BTCUSD",1741169311674,0.03525822,88942.0,88938.0,0.0495]
["bitfinex","BTCUSD",1741169311896,0.00827706,88939.0,88938.0,0.278373]
["bitfinex","BTCUSD",1741169312047,0.03525822,88942.0,88938.0,0.0535]
["bitfinex","BTCUSD",1741169312258,0.03525822,88942.0,88938.0,0.278375]
["bitfinex","BTCUSD",1741169312575,0.03525822,88942.0,88940.0,0.224869]
["bitfinex","BTCUSD",1741169312876,0.03525822,88942.0,88941.0,0.224868]
["bitfinex","BTCUSD",1741169313233,0.03525822,88942.0,88940.0,0.224869]
["bitfinex","BTCUSD",1741169313439,0.00017,88941.0,88940.0,0.224869]
["bitfinex","BTCUSD",1741169313883,0.00017,88941.0,88940.0,0.550769]
["bitfinex","BTCUSD",1741169314084,0.00017,88941.0,88940.0,0.3259]
["bitfinex","BTCUSD",1741169314422,0.00017,88941.0,88940.0,0.55077]
["bitfinex","BTCUSD",1741169314881,0.15176946,88950.0,88941.0,0.3]
["bitfinex","BTCUSD",1741169315083,0.37661646,88950.0,88942.0,0.1]
["bitfinex","BTCUSD",1741169315290,0.15176946,88950.0,88942.0,0.1]
["bitfinex","BTCUSD",1741169315477,0.00829996,88949.0,88942.0,0.324865]
["bitfinex","BTCUSD",1741169316683,0.00829996,88949.0,88941.0,0.31836962]
["bitfinex","BTCUSD",1741169316884,0.23314796,88949.0,88941.0,0.31836962]
["bitfinex","BTCUSD",1741169317565,0.23314796,88949.0,88941.0,0.301]
["bitfinex","BTCUSD",1741169317909,0.224853,88947.0,88941.0,0.01836962]
["bitfinex","BTCUSD",1741169318068,0.224853,88947.0,88941.0,0.01936962]
["bitfinex","BTCUSD",1741169318270,0.00829372,88946.0,88941.0,0.01936962]
["bitfinex","BTCUSD",1741169318594,0.03525802,88948.0,88943.0,0.224861]
["bitfinex","BTCUSD",1741169318787,0.00828955,88945.0,88944.0,0.22486]
["bitfinex","BTCUSD",1741169318989,0.03525802,88948.0,88942.0,0.303563]
["bitfinex","BTCUSD",1741169319166,0.03525802,88948.0,88942.0,0.0787]
["bitfinex","BTCUSD",1741169319368,0.00829371,88947.0,88942.0,0.0787]
["bitfinex","BTCUSD",1741169319571,0.04353197,88948.0,88942.0,0.0787]
["bitfinex","BTCUSD",1741169319770,0.00827317,88946.0,88942.0,0.0787]
["bitfinex","BTCUSD",1741169319975,0.04353197,88948.0,88942.0,0.0787]
["bitfinex","BTCUSD",1741169319976,0.00827525,88947.0,88942.0,0.0787]
["bitfinex","BTCUSD",1741169320164,0.00827109,88945.0,88942.0,0.303565]
["bitfinex","BTCUSD",1741169320368,0.00827591,88946.0,88942.0,0.303565]
["bitfinex","BTCUSD",1741169320655,0.04353197,88948.0,88942.0,0.303565]
["bitfinex","BTCUSD",1741169320882,0.00827799,88947.0,88942.0,0.0787]
["bitfinex","BTCUSD",1741169321080,0.00827799,88947.0,88942.0,0.0807]
["bitfinex","BTCUSD",1741169321909,0.00827799,88947.0,88942.0,0.0787]
["bitfinex","BTCUSD",1741169322091,0.00827799,88947.0,88942.0,0.303563]
["bitfinex","BTCUSD",1741169322291,0.00827799,88947.0,88946.0,0.1]
["bitfinex","BTCUSD",1741169322592,0.03525802,88948.0,88947.0,0.400753]
["bitfinex","BTCUSD",1741169323309,0.03525802,88948.0,88947.0,0.1759]
["bitfinex","BTCUSD",1741169323713,0.24216926,88955.0,88947.0,0.1759]
["bitfinex","BTCUSD",1741169323916,0.23311594,88956.0,88947.0,0.1759]
["bitfinex","BTCUSD",1741169324082,0.00828603,88954.0,88947.0,0.1769]
["bitfinex","BTCUSD",1741169324281,0.00828811,88955.0,88947.0,0.1769]
["bitfinex","BTCUSD",1741169324591,0.00828603,88954.0,88947.0,0.1769]
["bitfinex","BTCUSD",1741169324792,0.00828494,88956.0,88947.0,0.1759]
["bitfinex","BTCUSD",1741169324999,0.37659046,88960.0,88947.0,0.1759]
["bitfinex","BTCUSD",1741169325000,0.00828996,88955.0,88947.0,0.1759]
["bitfinex","BTCUSD",1741169325207,0.0001699,88948.0,88947.0,0.40075]
["bitfinex","BTCUSD",1741169325721,0.0001699,88948.0,88947.0,0.951501]
["bitfinex","BTCUSD",1741169325947,0.0001699,88948.0,88947.0,0.5018]
["bitfinex","BTCUSD",1741169326527,0.0001699,88948.0,88947.0,0.4018]
["bitfinex","BTCUSD",1741169326749,0.2250199,88948.0,88947.0,0.4018]
["bitfinex","BTCUSD",1741169326915,0.00845364,88948.0,88947.0,0.5018]
["bitfinex","BTCUSD",1741169327387,0.0001699,88948.0,88947.0,0.5018]
["bitfinex","BTCUSD",1741169327568,0.0001699,88948.0,88947.0,0.5028]
["bitfinex","BTCUSD",1741169327770,0.0001699,88948.0,88947.0,0.5509]
["bitfinex","BTCUSD",1741169328086,0.03542681,88948.0,88947.0,0.5509]
["bitfinex","BTCUSD",1741169329088,0.03542681,88948.0,88947.0,0.4509]
["bitfinex","BTCUSD",1741169329499,0.04371055,88948.0,88947.0,0.4509]
["bitfinex","BTCUSD",1741169331194,0.03542681,88948.0,88947.0,0.4509]
["bitfinex","BTCUSD",1741169331374,0.03542681,88948.0,88947.0,0.675753]
["bitfinex","BTCUSD",1741169332781,0.03542681,88948.0,88947.0,0.4509]
["bitfinex","BTCUSD",1741169333116,0.03542681,88948.0,88947.0,0.775753]
["bitfinex","BTCUSD",1741169333742,0.03542681,88948.0,88947.0,0.5509]
["bitfinex","BTCUSD",1741169334888,0.04371776,88948.0,88947.0,0.4509]
["bitfinex","BTCUSD",1741169335093,0.03542681,88948.0,88947.0,0.5509]
["bitfinex","BTCUSD",1741169336162,0.03542681,88948.0,88947.0,0.4509]
["bitfinex","BTCUSD",1741169336504,0.04371985,88948.0,88947.0,0.5509]
["bitfinex","BTCUSD",1741169336719,0.04371985,88948.0,88947.0,0.3269]
["bitfinex","BTCUSD",1741169336866,0.03542681,88948.0,88947.0,0.3269]
["bitfinex","BTCUSD",1741169337049,0.26027681,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169337420,0.04373446,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169337891,0.03542681,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169339434,0.04371985,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169339638,0.26856985,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169340373,0.04371985,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169341767,0.00846294,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169341968,0.23331294,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169346622,0.18677867,88950.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169346825,0.23029428,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169347022,0.22485,88948.0,88947.0,0.3272398]
["bitfinex","BTCUSD",1741169347224,0.02494111,88960.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741169347425,0.3,88957.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169347626,0.15176946,88960.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169347852,0.3,88959.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169348062,0.3,88956.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169348259,0.224847,88950.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169348577,0.3,88951.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169348803,0.224847,88950.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169349009,0.3,88951.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169349784,0.3,88953.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169350569,0.3,88953.0,88948.0,0.4042]
["bitfinex","BTCUSD",1741169350884,0.3,88955.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169351526,0.224844,88951.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169351949,0.524839,88953.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169352123,0.22484,88952.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169352537,0.224845,88950.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169353499,0.22484,88952.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169353706,0.224837,88953.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169353933,0.224841,88952.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169354095,0.224847,88949.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169355217,0.224837,88953.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169355430,0.224844,88951.0,88948.0,0.4042]
["bitfinex","BTCUSD",1741169355775,0.224847,88949.0,88948.0,0.4042]
["bitfinex","BTCUSD",1741169357149,0.224847,88949.0,88948.0,0.4032]
["bitfinex","BTCUSD",1741169357951,0.224847,88949.0,88948.0,0.3259]
["bitfinex","BTCUSD",1741169358171,0.224847,88949.0,88948.0,0.3269]
["bitfinex","BTCUSD",1741169362044,0.524847,88949.0,88948.0,0.3269]
["bitfinex","BTCUSD",1741169362332,0.6526747,88949.0,88948.0,0.001]
["bitfinex","BTCUSD",1741169362891,0.53938785,88949.0,88948.0,0.001]
["bitfinex","BTCUSD",1741169363319,0.53939085,88948.0,88947.0,0.0003398]
["bitfinex","BTCUSD",1741169363497,0.53727285,88939.0,88938.0,0.0003398]
["bitfinex","BTCUSD",1741169363702,0.65387285,88939.0,88938.0,0.0003398]
["bitfinex","BTCUSD",1741169365262,0.65587285,88939.0,88938.0,0.0003398]
["bitfinex","BTCUSD",1741169367540,0.65387285,88939.0,88938.0,0.0003398]
["bitfinex","BTCUSD",1741169367742,0.69235274,88939.0,88938.0,8e-07]
["bitfinex","BTCUSD",1741169368609,0.69535274,88939.0,88938.0,8e-07]
["bitfinex","BTCUSD",1741169368819,0.69535274,88939.0,88908.0,0.0451]
["bitfinex","BTCUSD",1741169368820,0.48105281,88939.0,88908.0,0.0451]
["bitfinex","BTCUSD",1741169369023,0.224921,88920.0,88919.0,0.00042762]
["bitfinex","BTCUSD",1741169369173,0.65606185,88920.0,88919.0,0.00042762]
["bitfinex","BTCUSD",1741169370533,0.65606185,88920.0,88919.0,0.00034762]
["bitfinex","BTCUSD",1741169370710,0.224946,88910.0,88909.0,0.0003398]
["bitfinex","BTCUSD",1741169370874,0.224946,88910.0,88909.0,0.00045675]
["bitfinex","BTCUSD",1741169371277,0.53948685,88910.0,88909.0,0.00045675]
["bitfinex","BTCUSD",1741169371494,0.5557898,88910.0,88909.0,0.00045675]
["bitfinex","BTCUSD",1741169372099,0.5567898,88910.0,88909.0,0.00045675]
["bitfinex","BTCUSD",1741169376541,0.56539294,88910.0,88909.0,0.00045675]
["bitfinex","BTCUSD",1741169377939,0.56439294,88910.0,88909.0,0.00045675]
["bitfinex","BTCUSD",1741169378359,0.56739294,88910.0,88909.0,0.00045675]
["bitfinex","BTCUSD",1741169382248,0.68067979,88910.0,88909.0,0.00045675]
["bitfinex","BTCUSD",1741169382447,0.56739294,88910.0,88909.0,0.00045675]
["bitfinex","BTCUSD",1741169383428,0.524994,88891.0,88890.0,0.0772398]
["bitfinex","BTCUSD",1741169383692,0.524994,88891.0,88890.0,0.07762999]
["bitfinex","BTCUSD",1741169383693,0.641594,88891.0,88890.0,0.07762999]
["bitfinex","BTCUSD",1741169383880,0.641594,88891.0,88890.0,0.00072999]
["bitfinex","BTCUSD",1741169385910,0.65613485,88891.0,88890.0,9.9e-07]
["bitfinex","BTCUSD",1741169386109,0.22505,88869.0,88868.0,0.0755]
["bitfinex","BTCUSD",1741169386309,0.53959285,88868.0,88861.0,0.0755]
["bitfinex","BTCUSD",1741169386716,0.53959285,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169387434,0.525052,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169387664,0.528052,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169387841,0.525052,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169388194,0.529052,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169388735,0.525052,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169388940,0.527052,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169390091,0.54159285,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169390263,0.53959285,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169390717,0.54259285,88868.0,88867.0,0.00516699]
["bitfinex","BTCUSD",1741169391414,0.54259285,88868.0,88867.0,1e-08]
["bitfinex","BTCUSD",1741169395633,0.54259285,88868.0,88858.0,0.0003398]
["bitfinex","BTCUSD",1741169395634,0.53961585,88859.0,88858.0,8e-07]
["bitfinex","BTCUSD",1741169395891,0.53961585,88859.0,88858.0,9e-08]
["bitfinex","BTCUSD",1741169396421,0.65621585,88859.0,88858.0,9e-08]
["bitfinex","BTCUSD",1741169397704,0.66221585,88859.0,88858.0,9e-08]
["bitfinex","BTCUSD",1741169398002,0.65773585,88859.0,88858.0,9e-08]
["bitfinex","BTCUSD",1741169398202,0.65173585,88859.0,88858.0,9e-08]
["bitfinex","BTCUSD",1741169398404,0.7144935,88859.0,88858.0,9e-08]
["bitfinex","BTCUSD",1741169398586,0.65173585,88859.0,88858.0,9e-08]
["bitfinex","BTCUSD",1741169398987,0.65673585,88859.0,88858.0,9e-08]
["bitfinex","BTCUSD",1741169399185,0.525095,88851.0,88849.0,0.0003398]
["bitfinex","BTCUSD",1741169399386,0.525095,88851.0,88850.0,0.00045668]
["bitfinex","BTCUSD",1741169399387,0.53963585,88851.0,88850.0,0.00045668]
["bitfinex","BTCUSD",1741169401180,0.55503445,88851.0,88850.0,0.00045668]
["bitfinex","BTCUSD",1741169401380,0.56003445,88851.0,88850.0,0.00045668]
["bitfinex","BTCUSD",1741169403313,0.53965685,88843.0,88842.0,0.00034]
["bitfinex","BTCUSD",1741169403585,0.53965685,88843.0,88839.0,0.00505]
["bitfinex","BTCUSD",1741169403586,0.225118,88842.0,88841.0,1e-07]
["bitfinex","BTCUSD",1741169403906,0.3,88839.0,88837.0,8e-07]
["bitfinex","BTCUSD",1741169404104,0.65626885,88838.0,88837.0,8e-07]
["bitfinex","BTCUSD",1741169405538,0.65726885,88838.0,88837.0,8e-07]
["bitfinex","BTCUSD",1741169406204,0.525146,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1741169406542,0.53968685,88831.0,88830.0,6e-07]
["bitfinex","BTCUSD",1741169406964,0.31454085,88830.0,88813.0,0.0784]
["bitfinex","BTCUSD",1741169407165,0.525189,88814.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169407677,0.3,88814.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169408010,0.525189,88814.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169408556,0.54164539,88814.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169409168,0.01645639,88814.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169409390,0.225178,88819.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169409593,0.3,88820.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169409799,0.525174,88820.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169410004,0.225189,88814.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169411802,0.226189,88814.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169413915,0.23473213,88814.0,88813.0,0.07851713]
["bitfinex","BTCUSD",1741169414106,0.23473213,88814.0,88813.0,0.00011713]
["bitfinex","BTCUSD",1741169416401,0.00954313,88814.0,88813.0,0.12841713]
["bitfinex","BTCUSD",1741169416572,0.23473213,88814.0,88813.0,0.12841713]
["bitfinex","BTCUSD",1741169417179,0.23373213,88814.0,88813.0,0.12841713]
["bitfinex","BTCUSD",1741169417561,0.23473213,88814.0,88813.0,0.12841713]
["bitfinex","BTCUSD",1741169417899,0.53373213,88814.0,88813.0,0.12841713]
["bitfinex","BTCUSD",1741169418258,0.53473213,88814.0,88813.0,0.12841713]
["bitfinex","BTCUSD",1741169419767,0.53473213,88814.0,88813.0,0.00011713]
["bitfinex","BTCUSD",1741169420613,0.53473213,88814.0,88808.0,0.0774]
["bitfinex","BTCUSD",1741169420614,0.525202,88809.0,88808.0,0.0774]
["bitfinex","BTCUSD",1741169420768,0.22521,88806.0,88805.0,0.048]
["bitfinex","BTCUSD",1741169421963,0.22521,88806.0,88797.0,0.0488]
["bitfinex","BTCUSD",1741169421964,0.225215,88804.0,88797.0,0.0488]
["bitfinex","BTCUSD",1741169422127,0.22522,88802.0,88797.0,0.0488]
["bitfinex","BTCUSD",1741169422541,0.52522,88802.0,88797.0,0.0488]
["bitfinex","BTCUSD",1741169423307,0.53976085,88802.0,88797.0,0.0488]
["bitfinex","BTCUSD",1741169424246,0.53976085,88802.0,88796.0,0.0799]
["bitfinex","BTCUSD",1741169424476,0.53976085,88802.0,88789.0,0.0494]
["bitfinex","BTCUSD",1741169424968,0.01454085,88801.0,88789.0,0.0494]
["bitfinex","BTCUSD",1741169425170,0.53978585,88792.0,88791.0,0.00079065]
["bitfinex","BTCUSD",1741169425371,0.52526,88786.0,88785.0,1e-08]
["bitfinex","BTCUSD",1741169425620,0.53980085,88786.0,88785.0,0.00011727]
["bitfinex","BTCUSD",1741169425872,0.53980085,88786.0,88785.0,2.7e-07]
["bitfinex","BTCUSD",1741169428283,0.525296,88772.0,88771.0,0.04544027]
["bitfinex","BTCUSD",1741169428696,0.525296,88772.0,88767.0,0.0778]
["bitfinex","BTCUSD",1741169428697,0.525301,88770.0,88767.0,0.0778]
["bitfinex","BTCUSD",1741169428888,0.525331,88758.0,88757.0,0.00505]
["bitfinex","BTCUSD",1741169429431,0.54086869,88758.0,88757.0,0.00505]
["bitfinex","BTCUSD",1741169429674,0.54086869,88758.0,88757.0,0.00495334]
["bitfinex","BTCUSD",1741169432111,0.5562182,88758.0,88757.0,0.00495334]
["bitfinex","BTCUSD",1741169432623,0.5562182,88758.0,88757.0,0.00529374]
["bitfinex","BTCUSD",1741169435409,0.5562182,88758.0,88757.0,0.00029374]
["bitfinex","BTCUSD",1741169436123,0.5572182,88758.0,88757.0,0.00029374]
["bitfinex","BTCUSD",1741169437498,0.57175905,88758.0,88757.0,0.00029374]
["bitfinex","BTCUSD",1741169438077,0.57175905,88758.0,88757.0,7.4e-07]
["bitfinex","BTCUSD",1741169438859,0.57175905,88758.0,88748.0,0.0822402]
["bitfinex","BTCUSD",1741169438860,0.593067,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169439149,0.53988785,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169439352,0.54660703,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169440349,0.55260703,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169440547,0.54660703,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169440960,0.02126003,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169441225,0.24660703,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169442097,0.25260703,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169442452,0.24660703,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169442793,0.23706618,88752.0,88751.0,0.00036074]
["bitfinex","BTCUSD",1741169442995,0.01171918,88752.0,88751.0,0.07786074]
["bitfinex","BTCUSD",1741169443301,0.00671918,88752.0,88751.0,0.12766074]
["bitfinex","BTCUSD",1741169443470,0.00971918,88752.0,88751.0,0.12766074]
["bitfinex","BTCUSD",1741169443793,0.53501572,88752.0,88751.0,0.12766074]
["bitfinex","BTCUSD",1741169444352,0.53501572,88752.0,88751.0,0.12800134]
["bitfinex","BTCUSD",1741169445279,0.53201572,88752.0,88751.0,0.12800134]
["bitfinex","BTCUSD",1741169448713,0.61649251,88752.0,88751.0,0.07820134]
["bitfinex","BTCUSD",1741169448893,0.61649251,88752.0,88751.0,0.00070134]
["bitfinex","BTCUSD",1741169449318,0.63203336,88752.0,88751.0,0.00070134]
["bitfinex","BTCUSD",1741169449722,0.32335354,88752.0,88751.0,0.00070134]
["bitfinex","BTCUSD",1741169449966,0.55538066,88752.0,88751.0,0.00070134]
["bitfinex","BTCUSD",1741169450768,0.55838066,88752.0,88751.0,0.00070134]
["bitfinex","BTCUSD",1741169450942,0.225354,88749.0,88748.0,0.0003402]
["bitfinex","BTCUSD",1741169451147,0.225354,88749.0,88733.0,0.0461]
["bitfinex","BTCUSD",1741169451148,0.225392,88734.0,88733.0,0.0461]
["bitfinex","BTCUSD",1741169451329,0.225392,88734.0,88733.0,0.04621718]
["bitfinex","BTCUSD",1741169451528,0.2312163,88734.0,88733.0,0.04621718]
["bitfinex","BTCUSD",1741169451749,0.31568208,88734.0,88733.0,0.04621718]
["bitfinex","BTCUSD",1741169452113,0.61568208,88734.0,88733.0,0.00011718]
["bitfinex","BTCUSD",1741169453579,0.62068208,88734.0,88733.0,0.00011718]
["bitfinex","BTCUSD",1741169453969,0.63522293,88734.0,88733.0,0.00011718]
["bitfinex","BTCUSD",1741169454165,0.53993785,88732.0,88724.0,0.0464402]
["bitfinex","BTCUSD",1741169454594,0.525415,88725.0,88724.0,0.0003402]
["bitfinex","BTCUSD",1741169454794,0.642055,88725.0,88724.0,0.0003402]
["bitfinex","BTCUSD",1741169455024,0.73368271,88725.0,88724.0,0.0003402]
["bitfinex","BTCUSD",1741169455961,0.50826771,88725.0,88724.0,0.0003402]
["bitfinex","BTCUSD",1741169456178,0.73368271,88725.0,88724.0,0.0003402]
["bitfinex","BTCUSD",1741169456914,0.51226771,88725.0,88724.0,0.0003402]
["bitfinex","BTCUSD",1741169457121,0.73768271,88725.0,88724.0,0.0003402]
["bitfinex","BTCUSD",1741169465776,0.09562771,88725.0,88724.0,0.0003402]
["bitfinex","BTCUSD",1741169465990,0.09562771,88725.0,88724.0,0.24760982]
["bitfinex","BTCUSD",1741169466137,0.08989191,88725.0,88724.0,0.24760982]
["bitfinex","BTCUSD",1741169466378,0.09482993,88725.0,88724.0,0.24760982]
["bitfinex","BTCUSD",1741169467147,0.09482993,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169467352,0.09482993,88725.0,88724.0,0.1292402]
["bitfinex","BTCUSD",1741169467353,0.08589191,88725.0,88724.0,0.1292402]
["bitfinex","BTCUSD",1741169467561,0.31620227,88725.0,88724.0,0.1292402]
["bitfinex","BTCUSD",1741169467767,0.32020227,88725.0,88724.0,0.1292402]
["bitfinex","BTCUSD",1741169467963,0.32020227,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169467964,0.31620227,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169468191,0.09078727,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169468403,0.31620227,88725.0,88724.0,0.1292402]
["bitfinex","BTCUSD",1741169468853,0.09078727,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169470567,0.08789191,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169471495,0.09280523,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169472666,0.09280523,88725.0,88724.0,0.24760982]
["bitfinex","BTCUSD",1741169473225,0.08789191,88725.0,88724.0,0.24760982]
["bitfinex","BTCUSD",1741169473961,0.31330691,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169474209,0.31821562,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169474603,0.31821562,88725.0,88724.0,0.1292402]
["bitfinex","BTCUSD",1741169474758,0.31821562,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169474759,0.09280062,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169475377,0.31821562,88725.0,88724.0,0.1292402]
["bitfinex","BTCUSD",1741169475609,0.31821562,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169475878,0.09280062,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169476980,0.31821562,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169477661,0.09280062,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169477868,0.31821562,88725.0,88724.0,0.14760982]
["bitfinex","BTCUSD",1741169478182,0.31821562,88725.0,88724.0,0.1292402]
["bitfinex","BTCUSD",1741169478971,0.61821562,88725.0,88724.0,0.0834402]
["bitfinex","BTCUSD",1741169479173,0.61821562,88725.0,88724.0,0.0003402]
["bitfinex","BTCUSD",1741169480013,0.3,88724.0,88719.0,0.0816]
["bitfinex","BTCUSD",1741169480259,0.3,88724.0,88720.0,0.0816]
["bitfinex","BTCUSD",1741169480443,0.3,88724.0,88716.0,0.373]
["bitfinex","BTCUSD",1741169480444,0.02096498,88723.0,88722.0,0.0816]
["bitfinex","BTCUSD",1741169480651,0.01604637,88723.0,88722.0,0.0816]
["bitfinex","BTCUSD",1741169481030,0.004,88725.0,88722.0,0.0816]
["bitfinex","BTCUSD",1741169481230,0.23033861,88723.0,88722.0,0.0816]
["bitfinex","BTCUSD",1741169481417,0.22542,88723.0,88722.0,0.0816]
["bitfinex","BTCUSD",1741169481752,0.23033861,88723.0,88722.0,0.0816]
["bitfinex","BTCUSD",1741169482112,0.53133861,88723.0,88722.0,0.0816]
["bitfinex","BTCUSD",1741169482528,0.225433,88718.0,88717.0,0.0771]
["bitfinex","BTCUSD",1741169482925,0.23034719,88718.0,88717.0,0.0771]
["bitfinex","BTCUSD",1741169483131,0.00491419,88718.0,88717.0,0.0771]
["bitfinex","BTCUSD",1741169483353,0.00491419,88718.0,88717.0,0.1771]
["bitfinex","BTCUSD",1741169483551,0.3,88720.0,88717.0,0.1461]
["bitfinex","BTCUSD",1741169483901,0.002,88718.0,88717.0,0.1461]
["bitfinex","BTCUSD",1741169484171,0.00491571,88719.0,88718.0,0.0784]
["bitfinex","BTCUSD",1741169484405,0.22543,88719.0,88718.0,0.0764]
["bitfinex","BTCUSD",1741169485732,0.52543,88719.0,88718.0,0.0764]
["bitfinex","BTCUSD",1741169485937,0.52543,88719.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741169485938,0.53997885,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741169486138,0.53997885,88716.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741169486139,0.525468,88704.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741169486964,0.54465928,88704.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741169487164,0.225486,88697.0,88691.0,0.0004]
["bitfinex","BTCUSD",1741169487371,0.3,88698.0,88697.0,0.0769]
["bitfinex","BTCUSD",1741169488211,0.525484,88698.0,88697.0,0.0769]
["bitfinex","BTCUSD",1741169489971,0.525484,88698.0,88691.0,0.0004]
["bitfinex","BTCUSD",1741169489972,0.54102485,88698.0,88691.0,0.0004]
["bitfinex","BTCUSD",1741169490212,0.54002685,88697.0,88691.0,0.0004]
["bitfinex","BTCUSD",1741169490947,0.525486,88697.0,88691.0,0.0004]
["bitfinex","BTCUSD",1741169491662,0.525486,88697.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741169491663,0.525537,88677.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741169492363,0.53030863,88677.0,88676.0,0.00505]
["bitfinex","BTCUSD",1741169492585,0.53030863,88677.0,88676.0,5e-05]
["bitfinex","BTCUSD",1741169492952,0.53042525,88677.0,88676.0,5e-05]
["bitfinex","BTCUSD",1741169494049,0.53142525,88677.0,88676.0,5e-05]
["bitfinex","BTCUSD",1741169494865,0.53042525,88677.0,88676.0,5e-05]
["bitfinex","BTCUSD",1741169496365,0.53442525,88677.0,88676.0,5e-05]
["bitfinex","BTCUSD",1741169496743,0.53042525,88677.0,88676.0,5e-05]
["bitfinex","BTCUSD",1741169496944,0.53242525,88677.0,88676.0,5e-05]
["bitfinex","BTCUSD",1741169497259,0.5469661,88677.0,88676.0,5e-05]
["bitfinex","BTCUSD",1741169497873,0.52555,88672.0,88671.0,1e-06]
["bitfinex","BTCUSD",1741169498074,0.65713085,88672.0,88671.0,1e-06]
["bitfinex","BTCUSD",1741169498289,0.66185558,88672.0,88671.0,1e-06]
["bitfinex","BTCUSD",1741169499806,0.66185558,88672.0,88657.0,0.081]
["bitfinex","BTCUSD",1741169499807,0.3,88668.0,88657.0,0.081]
["bitfinex","BTCUSD",1741169499983,0.525585,88658.0,88657.0,0.081]
["bitfinex","BTCUSD",1741169500387,0.53026254,88658.0,88657.0,0.081]
["bitfinex","BTCUSD",1741169500593,0.30467754,88658.0,88657.0,0.081]
["bitfinex","BTCUSD",1741169500767,0.00467754,88658.0,88657.0,0.452488]
["bitfinex","BTCUSD",1741169501196,0.22556,88668.0,88667.0,0.0224]
["bitfinex","BTCUSD",1741169501511,0.23023831,88668.0,88667.0,0.0224]
["bitfinex","BTCUSD",1741169502500,0.00467831,88668.0,88667.0,0.3483]
["bitfinex","BTCUSD",1741169502706,0.338221,88700.0,88676.0,0.24794]
["bitfinex","BTCUSD",1741169502707,0.225509,88688.0,88676.0,0.24794]
["bitfinex","BTCUSD",1741169502900,0.22565362,88677.0,88676.0,0.0224]
["bitfinex","BTCUSD",1741169503104,0.19500092,88674.0,88668.0,0.0224]
["bitfinex","BTCUSD",1741169503421,0.19500092,88674.0,88668.0,0.00047502]
["bitfinex","BTCUSD",1741169503422,0.225557,88669.0,88668.0,0.00047502]
["bitfinex","BTCUSD",1741169503652,0.22556,88668.0,88667.0,0.0691]
["bitfinex","BTCUSD",1741169504121,0.23025814,88668.0,88667.0,0.0691]
["bitfinex","BTCUSD",1741169505220,0.225585,88658.0,88657.0,0.0682]
["bitfinex","BTCUSD",1741169506082,0.225588,88657.0,88655.0,0.00025069]
["bitfinex","BTCUSD",1741169506300,0.225591,88656.0,88655.0,0.00025069]
["bitfinex","BTCUSD",1741169506650,0.23021368,88656.0,88655.0,0.00025069]
["bitfinex","BTCUSD",1741169506998,0.00462268,88656.0,88655.0,0.02265069]
["bitfinex","BTCUSD",1741169507213,0.225589,88657.0,88655.0,0.02265069]
["bitfinex","BTCUSD",1741169507411,0.2295823,88656.0,88655.0,0.02265069]
["bitfinex","BTCUSD",1741169507759,0.2295823,88656.0,88655.0,0.36904369]
["bitfinex","BTCUSD",1741169507760,0.0039913,88656.0,88655.0,0.36904369]
["bitfinex","BTCUSD",1741169508123,0.01763772,88661.0,88655.0,0.14345069]
["bitfinex","BTCUSD",1741169508308,0.3,88670.0,88669.0,0.0224]
["bitfinex","BTCUSD",1741169508501,0.525555,88670.0,88669.0,0.0224]
["bitfinex","BTCUSD",1741169508723,0.54296576,88670.0,88669.0,0.0224]
["bitfinex","BTCUSD",1741169509160,0.52556,88668.0,88666.0,0.0224]
["bitfinex","BTCUSD",1741169509353,0.24296576,88670.0,88655.0,0.12105069]
["bitfinex","BTCUSD",1741169509354,0.225591,88656.0,88655.0,0.14345069]
["bitfinex","BTCUSD",1741169509846,0.225591,88656.0,88655.0,0.46935069]
["bitfinex","BTCUSD",1741169510050,0.225591,88656.0,88655.0,0.44695069]
["bitfinex","BTCUSD",1741169511118,0.225591,88656.0,88655.0,0.44795069]
["bitfinex","BTCUSD",1741169512360,0.225591,88656.0,88655.0,0.40395069]
["bitfinex","BTCUSD",1741169512673,0.3,88660.0,88659.0,0.0224]
["bitfinex","BTCUSD",1741169513260,0.52558,88660.0,88659.0,0.0224]
["bitfinex","BTCUSD",1741169513458,0.3,88660.0,88659.0,0.0224]
["bitfinex","BTCUSD",1741169513641,0.52558,88660.0,88659.0,0.0224]
["bitfinex","BTCUSD",1741169514082,0.225591,88656.0,88655.0,0.42535069]
["bitfinex","BTCUSD",1741169514914,0.3,88660.0,88655.0,0.42535069]
["bitfinex","BTCUSD",1741169514915,0.525582,88660.0,88655.0,0.42535069]
["bitfinex","BTCUSD",1741169515117,0.3,88660.0,88655.0,0.42535069]
["bitfinex","BTCUSD",1741169515618,0.525581,88660.0,88655.0,0.42635069]
["bitfinex","BTCUSD",1741169515821,0.3,88660.0,88657.0,0.0224]
["bitfinex","BTCUSD",1741169515998,0.01716973,88670.0,88663.0,0.0224]
["bitfinex","BTCUSD",1741169516170,0.3,88665.0,88663.0,0.0224]
["bitfinex","BTCUSD",1741169516604,0.52557,88664.0,88663.0,0.0224]
["bitfinex","BTCUSD",1741169516811,0.3,88664.0,88663.0,0.0224]
["bitfinex","BTCUSD",1741169517014,0.52557,88664.0,88663.0,0.0224]
["bitfinex","BTCUSD",1741169518034,0.52757,88664.0,88663.0,0.0224]
["bitfinex","BTCUSD",1741169519588,0.225585,88658.0,88657.0,0.0224]
["bitfinex","BTCUSD",1741169519791,0.225585,88658.0,88655.0,0.42552119]
["bitfinex","BTCUSD",1741169519792,0.225591,88656.0,88655.0,0.42552119]
["bitfinex","BTCUSD",1741169520820,0.225585,88658.0,88655.0,0.42552119]
["bitfinex","BTCUSD",1741169520821,0.3,88662.0,88658.0,0.0224]
["bitfinex","BTCUSD",1741169521164,0.3,88662.0,88660.0,0.0224]
["bitfinex","BTCUSD",1741169521309,0.525575,88662.0,88661.0,0.0224]
["bitfinex","BTCUSD",1741169521517,0.3,88662.0,88661.0,0.0224]
["bitfinex","BTCUSD",1741169521936,0.01727201,88670.0,88661.0,0.0224]
["bitfinex","BTCUSD",1741169521937,0.3,88665.0,88661.0,0.0224]
["bitfinex","BTCUSD",1741169522138,0.11668,88688.0,88673.0,0.0224]
["bitfinex","BTCUSD",1741169522464,0.225886,88674.0,88673.0,0.0214]
["bitfinex","BTCUSD",1741169524189,0.24382403,88674.0,88673.0,0.0204]
["bitfinex","BTCUSD",1741169524588,0.22556,88668.0,88665.0,0.0204]
["bitfinex","BTCUSD",1741169524891,0.225565,88666.0,88663.0,0.0963]
["bitfinex","BTCUSD",1741169525051,0.22557,88664.0,88663.0,0.0759]
["bitfinex","BTCUSD",1741169525255,0.22557,88664.0,88663.0,0.0963]
["bitfinex","BTCUSD",1741169525490,0.22557,88664.0,88663.0,0.0759]
["bitfinex","BTCUSD",1741169525992,0.002,88668.0,88667.0,0.0204]
["bitfinex","BTCUSD",1741169526149,0.22756,88668.0,88667.0,0.0204]
["bitfinex","BTCUSD",1741169526355,0.225568,88665.0,88664.0,0.0204]
["bitfinex","BTCUSD",1741169526541,0.22557,88664.0,88663.0,0.0963]
["bitfinex","BTCUSD",1741169526944,0.227561,88668.0,88663.0,0.09553681]
["bitfinex","BTCUSD",1741169527344,0.002,88668.0,88663.0,0.09553681]
["bitfinex","BTCUSD",1741169527770,0.002,88668.0,88664.0,0.3259]
["bitfinex","BTCUSD",1741169528037,0.002,88668.0,88667.0,0.0204]
["bitfinex","BTCUSD",1741169528266,0.01827903,88674.0,88667.0,0.0204]
["bitfinex","BTCUSD",1741169528427,0.01827903,88674.0,88672.0,0.0204]
["bitfinex","BTCUSD",1741169528628,0.01827903,88674.0,88672.0,0.0194]
["bitfinex","BTCUSD",1741169528836,0.31827903,88674.0,88672.0,0.0194]
["bitfinex","BTCUSD",1741169529161,0.525547,88673.0,88672.0,0.0194]
["bitfinex","BTCUSD",1741169529576,0.3,88673.0,88672.0,0.0194]
["bitfinex","BTCUSD",1741169529780,0.525547,88673.0,88672.0,0.0194]
["bitfinex","BTCUSD",1741169530010,0.3,88673.0,88672.0,0.0194]
["bitfinex","BTCUSD",1741169530218,0.01827903,88674.0,88673.0,0.0194]
["bitfinex","BTCUSD",1741169530364,0.000341,88674.0,88673.0,0.244947]
["bitfinex","BTCUSD",1741169530569,0.000341,88674.0,88673.0,0.322547]
["bitfinex","BTCUSD",1741169530786,0.000341,88674.0,88673.0,0.370447]
["bitfinex","BTCUSD",1741169531128,0.001341,88674.0,88673.0,0.370447]
["bitfinex","BTCUSD",1741169531332,0.11936,88703.0,88673.0,0.370447]
["bitfinex","BTCUSD",1741169531533,0.11936,88703.0,88687.0,0.0194]
["bitfinex","BTCUSD",1741169531823,0.225505,88690.0,88687.0,0.0184]
["bitfinex","BTCUSD",1741169531985,0.525509,88688.0,88687.0,0.0184]
["bitfinex","BTCUSD",1741169533317,0.52554,88676.0,88675.0,0.00047502]
["bitfinex","BTCUSD",1741169533517,0.525545,88674.0,88673.0,0.00039107]
["bitfinex","BTCUSD",1741169536040,0.527545,88674.0,88673.0,0.00039107]
["bitfinex","BTCUSD",1741169536762,0.55046132,88674.0,88673.0,0.00039107]
["bitfinex","BTCUSD",1741169538594,0.75676132,88674.0,88673.0,7e-08]
["bitfinex","BTCUSD",1741169538800,0.75676132,88674.0,88651.0,0.0004]
["bitfinex","BTCUSD",1741169538801,0.525601,88652.0,88651.0,7.6e-07]
["bitfinex","BTCUSD",1741169539119,0.54014185,88652.0,88651.0,0.00011738]
["bitfinex","BTCUSD",1741169539732,0.55754906,88652.0,88651.0,0.00011738]
["bitfinex","BTCUSD",1741169540160,0.225641,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169540747,0.525641,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169541323,0.525681,88636.0,88635.0,0.0011704]
["bitfinex","BTCUSD",1741169543432,0.30004,88636.0,88635.0,0.0011704]
["bitfinex","BTCUSD",1741169543858,0.525681,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169544062,0.30004,88636.0,88635.0,0.0986704]
["bitfinex","BTCUSD",1741169544650,0.30008,88636.0,88635.0,0.0986704]
["bitfinex","BTCUSD",1741169544972,0.30008,88636.0,88635.0,0.0996704]
["bitfinex","BTCUSD",1741169545283,0.525721,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169545427,0.525721,88636.0,88635.0,0.0011704]
["bitfinex","BTCUSD",1741169545630,0.525721,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169547750,0.526721,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169550967,0.525721,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169551163,0.526721,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169554234,0.54126185,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169555787,0.526721,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169556010,0.526761,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169556631,0.526801,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169557799,0.226801,88636.0,88635.0,0.1457704]
["bitfinex","BTCUSD",1741169558190,0.526801,88636.0,88635.0,0.1457704]
["bitfinex","BTCUSD",1741169558610,0.526801,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169560362,0.526721,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169560567,0.470361,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169562122,0.3,88636.0,88635.0,0.0001704]
["bitfinex","BTCUSD",1741169562418,0.3,88636.0,88635.0,0.4403644]
["bitfinex","BTCUSD",1741169562572,0.3,88636.0,88635.0,0.2147204]
["bitfinex","BTCUSD",1741169562775,0.525641,88636.0,88635.0,0.2147204]
["bitfinex","BTCUSD",1741169562975,0.535641,88636.0,88635.0,0.2147204]
["bitfinex","BTCUSD",1741169563781,0.479061,88636.0,88635.0,0.2147204]
["bitfinex","BTCUSD",1741169563963,0.01,88636.0,88635.0,0.2147204]
["bitfinex","BTCUSD",1741169564476,0.011,88636.0,88635.0,0.2147204]
["bitfinex","BTCUSD",1741169564677,0.01,88636.0,88635.0,0.4403644]
["bitfinex","BTCUSD",1741169564860,0.01,88636.0,88635.0,0.2147204]
["bitfinex","BTCUSD",1741169565069,0.235641,88636.0,88635.0,0.2167204]
["bitfinex","BTCUSD",1741169565265,0.01,88636.0,88635.0,0.2167204]
["bitfinex","BTCUSD",1741169565668,0.01,88636.0,88635.0,0.7682644]
["bitfinex","BTCUSD",1741169567287,0.01,88636.0,88635.0,0.7662644]
["bitfinex","BTCUSD",1741169567532,0.01,88636.0,88635.0,0.7702644]
["bitfinex","BTCUSD",1741169567740,0.01,88636.0,88635.0,0.5446204]
["bitfinex","BTCUSD",1741169568149,0.235641,88636.0,88635.0,0.5446204]
["bitfinex","BTCUSD",1741169568345,0.01,88636.0,88635.0,0.5446204]
["bitfinex","BTCUSD",1741169568571,0.01,88636.0,88635.0,0.7702644]
["bitfinex","BTCUSD",1741169569110,0.01,88636.0,88635.0,0.7662644]
["bitfinex","BTCUSD",1741169571319,0.01,88636.0,88635.0,0.7692644]
["bitfinex","BTCUSD",1741169571754,0.01,88636.0,88635.0,0.7662644]
["bitfinex","BTCUSD",1741169571990,0.01454085,88675.0,88644.0,0.0184]
["bitfinex","BTCUSD",1741169572243,0.225606,88650.0,88649.0,0.06915]
["bitfinex","BTCUSD",1741169573046,0.225621,88644.0,88643.0,0.06915]
["bitfinex","BTCUSD",1741169576067,0.226621,88644.0,88643.0,0.06915]
["bitfinex","BTCUSD",1741169576630,0.226621,88644.0,88642.0,0.06915]
["bitfinex","BTCUSD",1741169576631,0.225624,88643.0,88642.0,0.06915]
["bitfinex","BTCUSD",1741169578735,0.225664,88643.0,88642.0,0.06915]
["bitfinex","BTCUSD",1741169579297,0.225664,88643.0,88641.0,0.06915]
["bitfinex","BTCUSD",1741169579298,0.225626,88642.0,88641.0,0.06915]
["bitfinex","BTCUSD",1741169580416,8e-05,88643.0,88641.0,0.06915]
["bitfinex","BTCUSD",1741169581203,8e-05,88643.0,88635.0,0.4530704]
["bitfinex","BTCUSD",1741169581204,8e-05,88643.0,88642.0,0.08755]
["bitfinex","BTCUSD",1741169581607,0.225704,88643.0,88642.0,0.08755]
["bitfinex","BTCUSD",1741169581919,0.225744,88643.0,88642.0,0.08755]
["bitfinex","BTCUSD",1741169582331,0.00012,88643.0,88642.0,0.08755]
["bitfinex","BTCUSD",1741169582505,0.225744,88643.0,88642.0,0.08755]
["bitfinex","BTCUSD",1741169583461,0.226744,88643.0,88642.0,0.08755]
["bitfinex","BTCUSD",1741169583821,0.526744,88643.0,88642.0,0.08755]
["bitfinex","BTCUSD",1741169583996,0.30112,88643.0,88642.0,0.08755]
["bitfinex","BTCUSD",1741169584375,0.30112,88643.0,88642.0,0.313176]
["bitfinex","BTCUSD",1741169584576,0.30112,88643.0,88642.0,0.392476]
["bitfinex","BTCUSD",1741169584778,0.30012,88643.0,88642.0,0.392476]
["bitfinex","BTCUSD",1741169585173,0.00012,88643.0,88642.0,0.392476]
["bitfinex","BTCUSD",1741169585516,0.00012,88643.0,88642.0,0.764676]
["bitfinex","BTCUSD",1741169586313,0.00112,88643.0,88642.0,0.764676]
["bitfinex","BTCUSD",1741169586520,0.00012,88643.0,88642.0,0.764676]
["bitfinex","BTCUSD",1741169587048,0.00012,88643.0,88642.0,0.54005]
["bitfinex","BTCUSD",1741169587363,0.00012,88643.0,88642.0,0.765676]
["bitfinex","BTCUSD",1741169588106,0.00012,88643.0,88642.0,0.76046978]
["bitfinex","BTCUSD",1741169589471,0.00012,88643.0,88642.0,0.74763978]
["bitfinex","BTCUSD",1741169592722,0.00012,88643.0,88642.0,0.52201378]
["bitfinex","BTCUSD",1741169592922,0.00012,88643.0,88642.0,0.74763978]
["bitfinex","BTCUSD",1741169593986,0.169485,88651.0,88642.0,0.52201378]
["bitfinex","BTCUSD",1741169594195,0.02241604,88652.0,88649.0,0.06915]
["bitfinex","BTCUSD",1741169594421,0.525593,88655.0,88649.0,0.06915]
["bitfinex","BTCUSD",1741169594622,0.225598,88653.0,88652.0,0.00019378]
["bitfinex","BTCUSD",1741169594812,0.225598,88653.0,88650.0,0.00019378]
["bitfinex","BTCUSD",1741169595016,0.225603,88651.0,88650.0,0.00019378]
["bitfinex","BTCUSD",1741169596033,0.225603,88651.0,88650.0,0.06934378]
["bitfinex","BTCUSD",1741169597114,0.2496005,88653.0,88650.0,0.06934378]
["bitfinex","BTCUSD",1741169597317,0.0220025,88653.0,88650.0,0.06934378]
["bitfinex","BTCUSD",1741169597519,0.525593,88655.0,88650.0,0.06934378]
["bitfinex","BTCUSD",1741169597721,0.001,88651.0,88650.0,0.06934378]
["bitfinex","BTCUSD",1741169597923,0.525593,88655.0,88650.0,0.06934378]
["bitfinex","BTCUSD",1741169598128,0.525593,88655.0,88642.0,0.351394]
["bitfinex","BTCUSD",1741169598129,0.00011722,88661.0,88659.0,0.00019378]
["bitfinex","BTCUSD",1741169598523,0.00011722,88661.0,88660.0,0.19734378]
["bitfinex","BTCUSD",1741169599057,0.02178067,88661.0,88660.0,0.19734378]
["bitfinex","BTCUSD",1741169599457,0.02178067,88661.0,88660.0,0.42292378]
["bitfinex","BTCUSD",1741169601026,0.02178067,88661.0,88660.0,0.42192378]
["bitfinex","BTCUSD",1741169601417,0.02178067,88661.0,88660.0,0.42292378]
["bitfinex","BTCUSD",1741169602181,0.02178067,88661.0,88660.0,0.42192378]
["bitfinex","BTCUSD",1741169602612,0.02178067,88661.0,88660.0,0.42592378]
["bitfinex","BTCUSD",1741169602934,0.02212067,88661.0,88660.0,0.20034378]
["bitfinex","BTCUSD",1741169603362,0.02212067,88661.0,88660.0,0.42592378]
["bitfinex","BTCUSD",1741169605091,0.02212067,88661.0,88660.0,0.75182378]
["bitfinex","BTCUSD",1741169607660,0.00045722,88661.0,88660.0,1.26942378]
["bitfinex","BTCUSD",1741169607858,0.00045722,88661.0,88660.0,0.94352378]
["bitfinex","BTCUSD",1741169608948,0.19875223,88677.0,88661.0,0.08307502]
["bitfinex","BTCUSD",1741169609152,0.22554,88676.0,88671.0,0.06915]
["bitfinex","BTCUSD",1741169609394,0.22554,88676.0,88671.0,0.294702]
["bitfinex","BTCUSD",1741169609752,0.22554,88676.0,88671.0,0.520253]
["bitfinex","BTCUSD",1741169609953,0.24772966,88678.0,88671.0,0.294701]
["bitfinex","BTCUSD",1741169610195,0.225547,88673.0,88672.0,0.06915]
["bitfinex","BTCUSD",1741169612244,0.225559,88669.0,88663.0,0.06915]
["bitfinex","BTCUSD",1741169612435,0.225565,88667.0,88663.0,0.06915]
["bitfinex","BTCUSD",1741169612661,0.225566,88666.0,88663.0,0.06915]
["bitfinex","BTCUSD",1741169612861,0.22554,88676.0,88664.0,0.00047502]
["bitfinex","BTCUSD",1741169613061,0.225568,88665.0,88664.0,0.00047502]
["bitfinex","BTCUSD",1741169613271,0.00886399,88687.0,88663.0,0.06915]
["bitfinex","BTCUSD",1741169613410,0.225547,88674.0,88668.0,0.06915]
["bitfinex","BTCUSD",1741169613608,0.225557,88669.0,88668.0,0.06915]
["bitfinex","BTCUSD",1741169613964,0.225554,88671.0,88668.0,0.39505]
["bitfinex","BTCUSD",1741169614328,0.225557,88669.0,88668.0,0.39505]
["bitfinex","BTCUSD",1741169614942,0.225897,88669.0,88668.0,0.39605]
["bitfinex","BTCUSD",1741169616450,0.1708781,88671.0,88668.0,0.39605]
["bitfinex","BTCUSD",1741169616852,0.225557,88669.0,88668.0,0.39605]
["bitfinex","BTCUSD",1741169617074,0.225543,88675.0,88668.0,0.62161]
["bitfinex","BTCUSD",1741169617289,0.225537,88677.0,88670.0,0.06915]
["bitfinex","BTCUSD",1741169617436,0.225542,88675.0,88670.0,0.06915]
["bitfinex","BTCUSD",1741169617650,0.225547,88673.0,88670.0,0.06915]
["bitfinex","BTCUSD",1741169617844,0.02185646,88678.0,88677.0,0.294687]
["bitfinex","BTCUSD",1741169618047,0.3,88683.0,88677.0,0.06915]
["bitfinex","BTCUSD",1741169618265,0.3,88683.0,88682.0,0.294674]
["bitfinex","BTCUSD",1741169618688,0.3,88683.0,88682.0,0.06915]
["bitfinex","BTCUSD",1741169618888,0.3,88683.0,88682.0,0.294674]
["bitfinex","BTCUSD",1741169619126,0.02153324,88683.0,88682.0,0.06915]
["bitfinex","BTCUSD",1741169619426,0.527522,88683.0,88682.0,0.06915]
["bitfinex","BTCUSD",1741169619629,0.525522,88683.0,88682.0,0.06915]
["bitfinex","BTCUSD",1741169619810,0.54778085,88683.0,88682.0,0.06915]
["bitfinex","BTCUSD",1741169620426,0.225529,88680.0,88679.0,0.39384]
["bitfinex","BTCUSD",1741169620657,0.02225885,88683.0,88679.0,0.39384]
["bitfinex","BTCUSD",1741169620932,0.53437699,88687.0,88682.0,0.06794]
["bitfinex","BTCUSD",1741169621345,0.3,88685.0,88682.0,0.06794]
["bitfinex","BTCUSD",1741169621561,0.527522,88683.0,88682.0,0.06794]
["bitfinex","BTCUSD",1741169621769,0.3,88682.0,88681.0,0.06794]
["bitfinex","BTCUSD",1741169622269,0.525524,88682.0,88681.0,0.06794]
["bitfinex","BTCUSD",1741169622575,0.3,88682.0,88681.0,0.06794]
["bitfinex","BTCUSD",1741169622705,0.525524,88682.0,88680.0,0.06794]
["bitfinex","BTCUSD",1741169623067,0.525524,88682.0,88681.0,0.39384]
["bitfinex","BTCUSD",1741169623345,0.225524,88682.0,88681.0,0.39384]
["bitfinex","BTCUSD",1741169623779,0.02158613,88685.0,88681.0,0.39384]
["bitfinex","BTCUSD",1741169623993,0.225524,88682.0,88681.0,0.39384]
["bitfinex","BTCUSD",1741169625119,0.225524,88682.0,88681.0,0.39484]
["bitfinex","BTCUSD",1741169628935,0.0001699,88684.0,88681.0,0.06894]
["bitfinex","BTCUSD",1741169629145,0.0001699,88684.0,88683.0,0.06794]
["bitfinex","BTCUSD",1741169629281,0.0001699,88684.0,88683.0,0.293462]
["bitfinex","BTCUSD",1741169629483,0.0001699,88684.0,88683.0,0.340662]
["bitfinex","BTCUSD",1741169630005,0.0001699,88684.0,88683.0,0.11514]
["bitfinex","BTCUSD",1741169630385,0.2256889,88684.0,88683.0,0.11514]
["bitfinex","BTCUSD",1741169631339,0.225542,88675.0,88674.0,0.14454]
["bitfinex","BTCUSD",1741169631745,0.22553,88680.0,88674.0,0.14454]
["bitfinex","BTCUSD",1741169631948,0.225525,88682.0,88677.0,0.293477]
["bitfinex","BTCUSD",1741169632147,0.2256899,88684.0,88678.0,0.225533]
["bitfinex","BTCUSD",1741169632350,0.2256899,88684.0,88679.0,0.06794]
["bitfinex","BTCUSD",1741169632492,0.0001699,88684.0,88679.0,0.06794]
["bitfinex","BTCUSD",1741169632698,0.0001699,88684.0,88679.0,0.06694]
["bitfinex","BTCUSD",1741169632899,0.225522,88683.0,88679.0,0.06694]
["bitfinex","BTCUSD",1741169633098,0.225529,88680.0,88679.0,0.06694]
["bitfinex","BTCUSD",1741169633408,0.225529,88680.0,88675.0,0.06594]
["bitfinex","BTCUSD",1741169633629,0.0001699,88684.0,88675.0,0.06594]
["bitfinex","BTCUSD",1741169633797,0.0001699,88684.0,88677.0,0.06594]
["bitfinex","BTCUSD",1741169634463,0.2256909,88684.0,88677.0,0.06594]
["bitfinex","BTCUSD",1741169634764,0.225526,88682.0,88679.0,0.06594]
["bitfinex","BTCUSD",1741169634917,0.225529,88680.0,88679.0,0.06594]
["bitfinex","BTCUSD",1741169636181,0.225526,88682.0,88679.0,0.06994]
["bitfinex","BTCUSD",1741169636468,0.225526,88682.0,88679.0,0.06594]
["bitfinex","BTCUSD",1741169636633,0.225529,88680.0,88679.0,0.06594]
["bitfinex","BTCUSD",1741169636986,0.225529,88680.0,88679.0,0.06994]
["bitfinex","BTCUSD",1741169637142,0.225529,88680.0,88679.0,0.06594]
["bitfinex","BTCUSD",1741169638904,0.03535998,88682.0,88679.0,0.06594]
["bitfinex","BTCUSD",1741169639296,0.03535998,88682.0,88679.0,0.291472]
["bitfinex","BTCUSD",1741169639499,0.03535998,88682.0,88681.0,0.291467]
["bitfinex","BTCUSD",1741169640007,0.03535998,88682.0,88681.0,0.06594]
["bitfinex","BTCUSD",1741169640664,0.03535998,88682.0,88681.0,0.39184]
["bitfinex","BTCUSD",1741169640858,0.26088398,88682.0,88681.0,0.39184]
["bitfinex","BTCUSD",1741169641432,0.26088398,88682.0,88681.0,0.39484]
["bitfinex","BTCUSD",1741169642400,0.03535998,88682.0,88681.0,0.39484]
["bitfinex","BTCUSD",1741169642806,0.26088398,88682.0,88681.0,0.39484]
["bitfinex","BTCUSD",1741169643840,0.26188398,88682.0,88681.0,0.40184]
["bitfinex","BTCUSD",1741169645550,0.26188398,88682.0,88681.0,0.3359]
["bitfinex","BTCUSD",1741169645929,0.226524,88682.0,88681.0,0.3359]
["bitfinex","BTCUSD",1741169647404,0.001,88682.0,88681.0,0.3359]
["bitfinex","BTCUSD",1741169647624,0.001,88682.0,88681.0,0.637427]
["bitfinex","BTCUSD",1741169647816,0.001,88682.0,88681.0,0.4119]
["bitfinex","BTCUSD",1741169648110,0.001,88682.0,88681.0,0.637427]
["bitfinex","BTCUSD",1741169648537,0.001,88682.0,88681.0,0.4119]
["bitfinex","BTCUSD",1741169648870,0.03635969,88682.0,88681.0,0.4119]
["bitfinex","BTCUSD",1741169649074,0.03635969,88682.0,88681.0,0.637427]
["bitfinex","BTCUSD",1741169650531,0.03635969,88682.0,88681.0,0.684127]
["bitfinex","BTCUSD",1741169650896,0.03635969,88682.0,88681.0,1.201727]
["bitfinex","BTCUSD",1741169653609,0.001,88682.0,88681.0,0.9762]
["bitfinex","BTCUSD",1741169654028,0.001,88682.0,88681.0,1.201727]
["bitfinex","BTCUSD",1741169655296,0.0011699,88682.0,88681.0,1.201727]
["bitfinex","BTCUSD",1741169656177,0.0011699,88682.0,88681.0,1.198727]
["bitfinex","BTCUSD",1741169656378,0.0021699,88682.0,88681.0,1.205727]
["bitfinex","BTCUSD",1741169656801,0.03752544,88682.0,88681.0,1.205727]
["bitfinex","BTCUSD",1741169657152,0.03652544,88682.0,88681.0,1.198727]
["bitfinex","BTCUSD",1741169657583,0.03652544,88682.0,88681.0,1.205727]
["bitfinex","BTCUSD",1741169663098,0.0011699,88682.0,88681.0,1.205727]
["bitfinex","BTCUSD",1741169663763,8e-07,88684.0,88683.0,0.308022]
["bitfinex","BTCUSD",1741169663981,8e-07,88684.0,88683.0,0.47016285]
["bitfinex","BTCUSD",1741169664314,8e-07,88684.0,88683.0,1.31366285]
["bitfinex","BTCUSD",1741169665088,0.0010008,88684.0,88683.0,1.32766285]
["bitfinex","BTCUSD",1741169665297,0.0101173,88689.0,88683.0,1.32766285]
["bitfinex","BTCUSD",1741169665298,1e-06,88689.0,88688.0,0.351809]
["bitfinex","BTCUSD",1741169665474,1e-06,88689.0,88688.0,0.35228402]
["bitfinex","BTCUSD",1741169667641,1e-06,88689.0,88688.0,0.351809]
["bitfinex","BTCUSD",1741169667816,0.035351,88689.0,88688.0,0.358809]
["bitfinex","BTCUSD",1741169668212,0.035351,88689.0,88688.0,0.365809]
["bitfinex","BTCUSD",1741169669025,0.035351,88689.0,88688.0,0.36628402]
["bitfinex","BTCUSD",1741169670611,0.035351,88689.0,88688.0,1.20978402]
["bitfinex","BTCUSD",1741169670804,0.035351,88689.0,88688.0,1.209309]
["bitfinex","BTCUSD",1741169672637,0.035351,88689.0,88688.0,0.9838]
["bitfinex","BTCUSD",1741169672842,0.035351,88689.0,88688.0,1.209309]
["bitfinex","BTCUSD",1741169673705,1e-06,88689.0,88688.0,1.209309]
["bitfinex","BTCUSD",1741169675607,1e-06,88689.0,88688.0,0.9838]
["bitfinex","BTCUSD",1741169676651,1e-06,88689.0,88688.0,1.209309]
["bitfinex","BTCUSD",1741169676829,1e-06,88689.0,88688.0,0.9838]
["bitfinex","BTCUSD",1741169678039,0.03535268,88689.0,88688.0,0.9838]
["bitfinex","BTCUSD",1741169679023,0.03535268,88689.0,88688.0,0.9841398]
["bitfinex","BTCUSD",1741169679244,0.03552258,88689.0,88688.0,0.9841398]
["bitfinex","BTCUSD",1741169679903,0.03552258,88689.0,88688.0,0.8578398]
["bitfinex","BTCUSD",1741169680480,0.28850967,88689.0,88688.0,0.8578398]
["bitfinex","BTCUSD",1741169681255,0.28850967,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169683702,0.25315799,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169684672,0.0001709,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169684874,0.0001709,88689.0,88688.0,0.5657488]
["bitfinex","BTCUSD",1741169685097,0.0001709,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169685303,0.0001709,88689.0,88688.0,0.5657488]
["bitfinex","BTCUSD",1741169686708,0.03552632,88689.0,88688.0,0.5657488]
["bitfinex","BTCUSD",1741169689828,0.03552632,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169690032,0.26103332,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169690238,0.26103232,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169692289,0.03552532,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169692491,0.26103232,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169692653,0.03552532,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169693662,0.26103232,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169694989,0.2256769,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169695188,0.0001699,88689.0,88688.0,0.3402398]
["bitfinex","BTCUSD",1741169695390,0.0001699,88689.0,88688.0,0.5657488]
["bitfinex","BTCUSD",1741169696403,0.0001699,88689.0,88688.0,0.6414488]
["bitfinex","BTCUSD",1741169696614,0.0001699,88689.0,88688.0,0.6903488]
["bitfinex","BTCUSD",1741169696816,0.3,88705.0,88690.0,0.225503]
["bitfinex","BTCUSD",1741169697018,7.051e-05,88699.0,88696.0,0.225488]
["bitfinex","BTCUSD",1741169697211,7.051e-05,88699.0,88694.0,0.225494]
["bitfinex","BTCUSD",1741169697411,7.051e-05,88699.0,88691.0,0.3259]
["bitfinex","BTCUSD",1741169697412,0.225486,88697.0,88691.0,0.551401]
["bitfinex","BTCUSD",1741169697814,0.225486,88697.0,88691.0,0.3259]
["bitfinex","BTCUSD",1741169698154,0.225492,88695.0,88691.0,0.3259]
["bitfinex","BTCUSD",1741169698355,0.0353542,88698.0,88691.0,0.3259]
["bitfinex","BTCUSD",1741169698356,0.225491,88696.0,88691.0,0.3259]
["bitfinex","BTCUSD",1741169698545,0.0353542,88698.0,88691.0,0.3259]
["bitfinex","BTCUSD",1741169698904,0.225491,88696.0,88691.0,0.3259]
["bitfinex","BTCUSD",1741169699109,0.0353542,88698.0,88694.0,0.005]
["bitfinex","BTCUSD",1741169699336,0.225491,88695.0,88694.0,0.005]
["bitfinex","BTCUSD",1741169699538,0.225498,88693.0,88691.0,0.3329]
["bitfinex","BTCUSD",1741169699750,0.225486,88697.0,88691.0,0.3329]
["bitfinex","BTCUSD",1741169699944,0.225496,88694.0,88691.0,0.3379]
["bitfinex","BTCUSD",1741169700166,0.225496,88694.0,88692.0,0.3259]
["bitfinex","BTCUSD",1741169700315,0.0353542,88698.0,88692.0,0.3259]
["bitfinex","BTCUSD",1741169700517,0.0353542,88698.0,88697.0,0.225486]
["bitfinex","BTCUSD",1741169700841,0.0353542,88698.0,88697.0,1.14556425]
["bitfinex","BTCUSD",1741169701080,0.0353542,88698.0,88697.0,1.193486]
["bitfinex","BTCUSD",1741169702134,0.225432,88719.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741169702367,0.03534968,88705.0,88702.0,0.00038135]
["bitfinex","BTCUSD",1741169702577,0.450915,88709.0,88703.0,0.225469]
["bitfinex","BTCUSD",1741169702710,0.225457,88709.0,88703.0,0.225469]
["bitfinex","BTCUSD",1741169702921,0.03534793,88705.0,88704.0,0.225468]
["bitfinex","BTCUSD",1741169703540,0.03534793,88705.0,88704.0,0.300968]
["bitfinex","BTCUSD",1741169703943,0.03534793,88705.0,88704.0,0.0755]
["bitfinex","BTCUSD",1741169704183,0.03534793,88705.0,88704.0,0.305968]
["bitfinex","BTCUSD",1741169705751,0.00039088,88716.0,88704.0,0.355668]
["bitfinex","BTCUSD",1741169705953,0.00039088,88716.0,88715.0,0.303741]
["bitfinex","BTCUSD",1741169706293,0.00039088,88716.0,88715.0,1.192841]
["bitfinex","BTCUSD",1741169707461,0.00039088,88716.0,88715.0,1.21714425]
["bitfinex","BTCUSD",1741169707660,0.00039088,88716.0,88715.0,1.22414425]
["bitfinex","BTCUSD",1741169707880,0.00039088,88716.0,88715.0,1.199841]
["bitfinex","BTCUSD",1741169708087,0.00039088,88716.0,88715.0,1.192841]
["bitfinex","BTCUSD",1741169710292,0.00039088,88716.0,88715.0,1.31438185]
["bitfinex","BTCUSD",1741169710676,0.00039088,88716.0,88715.0,1.30738185]
["bitfinex","BTCUSD",1741169711106,0.00039088,88716.0,88715.0,1.31438185]
["bitfinex","BTCUSD",1741169713040,0.00039088,88716.0,88715.0,1.71438185]
["bitfinex","BTCUSD",1741169713799,8.8e-07,88716.0,88715.0,1.71438185]
["bitfinex","BTCUSD",1741169715248,0.0003408,88730.0,88729.0,0.755705]
["bitfinex","BTCUSD",1741169715446,0.000458,88730.0,88729.0,0.98676585]
["bitfinex","BTCUSD",1741169717874,0.000458,88730.0,88729.0,0.99376585]
["bitfinex","BTCUSD",1741169721053,0.00034,88733.0,88731.0,0.86454085]
["bitfinex","BTCUSD",1741169721255,0.00034,88750.0,88748.0,0.1]
["bitfinex","BTCUSD",1741169721455,0.00034,88750.0,88749.0,1.268852]
["bitfinex","BTCUSD",1741169721655,0.00034,88750.0,88749.0,1.26727512]
["bitfinex","BTCUSD",1741169722607,0.00034,88750.0,88749.0,1.38181597]
["bitfinex","BTCUSD",1741169722765,0.00034,88750.0,88749.0,1.42721597]
["bitfinex","BTCUSD",1741169723330,0.00034,88750.0,88749.0,1.52721597]
["bitfinex","BTCUSD",1741169723534,0.00034,88750.0,88749.0,1.82721597]
["bitfinex","BTCUSD",1741169724728,0.00034,88750.0,88749.0,1.83421597]
["bitfinex","BTCUSD",1741169729333,0.00034,88750.0,88749.0,1.84121597]
["bitfinex","BTCUSD",1741169731915,0.00034,88750.0,88749.0,1.21019512]
["bitfinex","BTCUSD",1741169731916,0.00034,88750.0,88749.0,1.32663512]
["bitfinex","BTCUSD",1741169732828,0.00034,88750.0,88749.0,1.19883512]
["bitfinex","BTCUSD",1741169733051,0.00034,88750.0,88749.0,1.08239512]
["bitfinex","BTCUSD",1741169743405,0.00038,88750.0,88749.0,1.08239512]
["bitfinex","BTCUSD",1741169749403,0.00042,88750.0,88749.0,1.08239512]
["bitfinex","BTCUSD",1741169749999,0.00042,88750.0,88749.0,0.85704112]
["bitfinex","BTCUSD",1741169750552,0.00042,88750.0,88749.0,1.08239512]
["bitfinex","BTCUSD",1741169752011,0.03532776,88755.0,88751.0,0.225349]
["bitfinex","BTCUSD",1741169753586,0.0001703,88758.0,88751.0,1.07539012]
["bitfinex","BTCUSD",1741169753942,0.0001703,88758.0,88751.0,0.85004112]
["bitfinex","BTCUSD",1741169754367,0.0001703,88758.0,88751.0,1.07539012]
["bitfinex","BTCUSD",1741169754602,0.0001703,88758.0,88751.0,1.08239012]
["bitfinex","BTCUSD",1741169755029,0.0001703,88758.0,88751.0,0.85704112]
["bitfinex","BTCUSD",1741169755262,0.0001703,88758.0,88751.0,1.08239012]
["bitfinex","BTCUSD",1741169755749,0.2256876,88752.0,88751.0,0.85704112]
["bitfinex","BTCUSD",1741169756611,0.2256876,88752.0,88751.0,0.85004112]
["bitfinex","BTCUSD",1741169756815,0.26101902,88752.0,88751.0,0.85004112]
["bitfinex","BTCUSD",1741169757234,0.33951902,88752.0,88751.0,0.85004112]
["bitfinex","BTCUSD",1741169758204,0.33951902,88752.0,88751.0,0.85404112]
["bitfinex","BTCUSD",1741169759188,0.11417202,88752.0,88751.0,0.85404112]
["bitfinex","BTCUSD",1741169759547,0.26101902,88752.0,88751.0,0.33644112]
["bitfinex","BTCUSD",1741169760481,0.26101902,88752.0,88751.0,0.32944112]
["bitfinex","BTCUSD",1741169760666,0.26101902,88752.0,88751.0,0.33644112]
["bitfinex","BTCUSD",1741169762140,0.03567202,88752.0,88751.0,0.64229012]
["bitfinex","BTCUSD",1741169762381,0.03567202,88752.0,88751.0,0.63529012]
["bitfinex","BTCUSD",1741169762785,0.03567202,88752.0,88751.0,0.68489012]
["bitfinex","BTCUSD",1741169763355,0.03567202,88752.0,88751.0,0.69189012]
["bitfinex","BTCUSD",1741169763776,0.0004,88829.0,88772.0,0.1244]
["bitfinex","BTCUSD",1741169763977,0.00850356,88893.0,88838.0,0.325128]
["bitfinex","BTCUSD",1741169764179,0.00850356,88893.0,88838.0,0.446688]
["bitfinex","BTCUSD",1741169764180,0.02983187,88853.0,88838.0,0.446688]
["bitfinex","BTCUSD",1741169764380,0.00056119,88839.0,88838.0,1.06816912]
["bitfinex","BTCUSD",1741169764799,0.12196,88889.0,88838.0,0.84304112]
["bitfinex","BTCUSD",1741169764800,0.1,88888.0,88838.0,0.84304112]
["bitfinex","BTCUSD",1741169764976,0.225107,88847.0,88830.0,0.75022998]
["bitfinex","BTCUSD",1741169765348,0.1,88877.0,88820.0,0.32544112]
["bitfinex","BTCUSD",1741169765349,0.1,88877.0,88831.0,0.84351614]
["bitfinex","BTCUSD",1741169765523,0.0001699,88841.0,88831.0,0.32591614]
["bitfinex","BTCUSD",1741169765676,0.0001699,88841.0,88838.0,0.006]
["bitfinex","BTCUSD",1741169766088,0.0001699,88841.0,88831.0,0.32544112]
["bitfinex","BTCUSD",1741169766283,0.225131,88838.0,88831.0,0.32544112]
["bitfinex","BTCUSD",1741169766483,0.225099,88850.0,88831.0,0.32544112]
["bitfinex","BTCUSD",1741169766691,0.225124,88840.0,88831.0,0.3255584]
["bitfinex","BTCUSD",1741169767065,0.225122,88841.0,88831.0,0.3255584]
["bitfinex","BTCUSD",1741169767291,0.225122,88841.0,88831.0,0.3325584]
["bitfinex","BTCUSD",1741169767629,0.23262998,88850.0,88831.0,0.3325584]
["bitfinex","BTCUSD",1741169767861,0.23262998,88850.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169768096,0.225144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169768931,0.22514,88834.0,88831.0,0.00911728]
["bitfinex","BTCUSD",1741169769134,0.3,88836.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169769359,0.3,88836.0,88831.0,0.00011728]
["bitfinex","BTCUSD",1741169769627,0.225142,88833.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169769796,0.225144,88832.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169770028,0.3,88836.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169770215,0.225141,88833.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169770417,0.225144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169770618,0.225141,88833.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169770840,0.03002684,88836.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169771121,0.225144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169771536,0.225144,88832.0,88831.0,0.00011728]
["bitfinex","BTCUSD",1741169771962,0.26044955,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169772239,0.26044955,88832.0,88831.0,0.00011728]
["bitfinex","BTCUSD",1741169772615,0.26044955,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169773211,0.26044955,88832.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169773962,0.03530555,88832.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169774097,0.225134,88836.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169774732,0.225131,88837.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169774947,0.225144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169775398,0.225144,88832.0,88831.0,0.00011728]
["bitfinex","BTCUSD",1741169775602,0.225144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169775981,0.225144,88832.0,88831.0,0.00011728]
["bitfinex","BTCUSD",1741169777075,0.225144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169777277,0.225144,88832.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169777485,0.225144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169777908,0.22514,88834.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169778123,0.225144,88832.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169778312,0.03093749,88838.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169778510,0.3,88836.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169778741,0.03530321,88832.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169779343,0.03530321,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169780101,0.03530321,88832.0,88831.0,0.00011728]
["bitfinex","BTCUSD",1741169780659,0.03530321,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169781078,0.03530321,88832.0,88831.0,0.00011728]
["bitfinex","BTCUSD",1741169781227,0.03530321,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169781407,0.03530321,88832.0,88831.0,0.01311728]
["bitfinex","BTCUSD",1741169781810,0.03530321,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169782109,0.03530321,88832.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169783012,0.26044721,88832.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169783607,0.525144,88832.0,88831.0,0.01411728]
["bitfinex","BTCUSD",1741169784752,0.525144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169784957,0.525144,88832.0,88831.0,0.00011728]
["bitfinex","BTCUSD",1741169785313,0.525144,88832.0,88831.0,0.00611728]
["bitfinex","BTCUSD",1741169785515,0.525144,88832.0,88831.0,0.01311728]
["bitfinex","BTCUSD",1741169785767,0.525144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169786001,0.525144,88832.0,88831.0,0.01311728]
["bitfinex","BTCUSD",1741169786378,0.525144,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169786800,0.56045591,88832.0,88831.0,0.00711728]
["bitfinex","BTCUSD",1741169787025,0.56045591,88832.0,88804.0,0.00047502]
["bitfinex","BTCUSD",1741169787026,0.225212,88805.0,88804.0,0.00047502]
["bitfinex","BTCUSD",1741169787285,0.225226,88800.0,88790.0,0.32544112]
["bitfinex","BTCUSD",1741169787485,0.23262998,88800.0,88790.0,0.32544112]
["bitfinex","BTCUSD",1741169787692,0.30011701,88805.0,88790.0,0.32544112]
["bitfinex","BTCUSD",1741169787883,0.30011701,88805.0,88790.0,0.55068912]
["bitfinex","BTCUSD",1741169788092,0.225222,88801.0,88791.0,0.00047502]
["bitfinex","BTCUSD",1741169788245,0.225222,88801.0,88790.0,0.32544112]
["bitfinex","BTCUSD",1741169788448,0.03531388,88802.0,88790.0,0.32544112]
["bitfinex","BTCUSD",1741169788873,0.03531388,88802.0,88790.0,0.33244112]
["bitfinex","BTCUSD",1741169789394,0.225223,88801.0,88790.0,0.33244112]
["bitfinex","BTCUSD",1741169789712,0.225225,88800.0,88790.0,0.32544112]
["bitfinex","BTCUSD",1741169789916,0.225234,88797.0,88790.0,0.33244112]
["bitfinex","BTCUSD",1741169790558,0.23262998,88800.0,88790.0,0.33244112]
["bitfinex","BTCUSD",1741169790845,0.225248,88791.0,88790.0,0.33244112]
["bitfinex","BTCUSD",1741169791019,0.225246,88792.0,88790.0,0.33244112]
["bitfinex","BTCUSD",1741169791234,0.225248,88791.0,88790.0,0.32544112]
["bitfinex","BTCUSD",1741169791684,0.225248,88791.0,88790.0,0.33944112]
["bitfinex","BTCUSD",1741169791960,0.225248,88791.0,88790.0,0.33244112]
["bitfinex","BTCUSD",1741169792191,0.225248,88791.0,88790.0,0.33944112]
["bitfinex","BTCUSD",1741169792363,0.225248,88791.0,88790.0,0.33244112]
["bitfinex","BTCUSD",1741169792602,0.225248,88791.0,88790.0,0.32544112]
["bitfinex","BTCUSD",1741169792777,0.226248,88791.0,88790.0,0.33244112]
["bitfinex","BTCUSD",1741169793275,0.001,88791.0,88790.0,0.33944112]
["bitfinex","BTCUSD",1741169796819,0.03631892,88791.0,88790.0,0.33944112]
["bitfinex","BTCUSD",1741169799030,0.56156692,88791.0,88790.0,0.014]
["bitfinex","BTCUSD",1741169800110,0.56056692,88791.0,88790.0,0.007]
["bitfinex","BTCUSD",1741169800639,0.56156692,88791.0,88790.0,0.014]
["bitfinex","BTCUSD",1741169801387,0.56156692,88791.0,88790.0,0.007]
["bitfinex","BTCUSD",1741169801833,0.526248,88791.0,88790.0,0.013]
["bitfinex","BTCUSD",1741169807657,0.526248,88791.0,88763.0,0.225317]
["bitfinex","BTCUSD",1741169807658,0.225321,88762.0,88761.0,0.32544112]
["bitfinex","BTCUSD",1741169809080,0.22543786,88762.0,88761.0,0.33244112]
["bitfinex","BTCUSD",1741169809435,0.25569144,88762.0,88761.0,0.32544112]
["bitfinex","BTCUSD",1741169810632,0.25669144,88762.0,88761.0,0.33144112]
["bitfinex","BTCUSD",1741169810885,0.25669144,88762.0,88761.0,0.33844112]
["bitfinex","BTCUSD",1741169811740,0.29202277,88762.0,88761.0,0.33844112]
["bitfinex","BTCUSD",1741169812501,0.06670177,88762.0,88761.0,0.33844112]
["bitfinex","BTCUSD",1741169812706,0.0451,88826.0,88768.0,0.0786]
["bitfinex","BTCUSD",1741169812927,0.35142998,88820.0,88775.0,0.337929]
["bitfinex","BTCUSD",1741169813077,0.35142998,88820.0,88776.0,0.04707662]
["bitfinex","BTCUSD",1741169813278,0.225185,88816.0,88778.0,0.225281]
["bitfinex","BTCUSD",1741169813478,0.225226,88800.0,88786.0,0.22526]
["bitfinex","BTCUSD",1741169813676,0.22523,88798.0,88787.0,0.84304112]
["bitfinex","BTCUSD",1741169813881,0.225235,88796.0,88787.0,0.84304112]
["bitfinex","BTCUSD",1741169814045,0.225241,88794.0,88788.0,0.5176]
["bitfinex","BTCUSD",1741169814244,0.225239,88795.0,88788.0,0.5176]
["bitfinex","BTCUSD",1741169814441,0.225255,88788.0,88787.0,0.32444112]
["bitfinex","BTCUSD",1741169814909,0.225255,88788.0,88787.0,0.33183241]
["bitfinex","BTCUSD",1741169815140,0.225255,88788.0,88787.0,0.32483241]
["bitfinex","BTCUSD",1741169815800,0.225252,88790.0,88787.0,0.32483241]
["bitfinex","BTCUSD",1741169816002,0.00847475,88791.0,88787.0,0.32483241]
["bitfinex","BTCUSD",1741169816423,0.00847475,88791.0,88788.0,0.006]
["bitfinex","BTCUSD",1741169816835,0.00847475,88791.0,88787.0,0.32483241]
["bitfinex","BTCUSD",1741169817209,0.00947475,88791.0,88787.0,0.33083241]
["bitfinex","BTCUSD",1741169817609,0.00947475,88791.0,88787.0,0.33783241]
["bitfinex","BTCUSD",1741169818230,0.225255,88788.0,88787.0,0.33083241]
["bitfinex","BTCUSD",1741169818486,0.225255,88788.0,88787.0,0.01339129]
["bitfinex","BTCUSD",1741169818723,0.525255,88788.0,88787.0,0.01339129]
["bitfinex","BTCUSD",1741169819349,0.525255,88788.0,88787.0,0.00039129]
["bitfinex","BTCUSD",1741169819524,0.525255,88788.0,88787.0,0.00739129]
["bitfinex","BTCUSD",1741169819700,0.526255,88788.0,88787.0,0.01439129]
["bitfinex","BTCUSD",1741169820278,0.525255,88788.0,88787.0,0.00739129]
["bitfinex","BTCUSD",1741169820721,0.526255,88788.0,88787.0,0.01439129]
["bitfinex","BTCUSD",1741169821389,0.526255,88788.0,88787.0,0.00739129]
["bitfinex","BTCUSD",1741169822679,0.526255,88788.0,88787.0,0.00239129]
["bitfinex","BTCUSD",1741169822834,0.54079585,88788.0,88787.0,0.00239129]
["bitfinex","BTCUSD",1741169823065,0.54079585,88788.0,88787.0,2.9e-07]
["bitfinex","BTCUSD",1741169825887,0.225321,88762.0,88758.0,0.39964112]
["bitfinex","BTCUSD",1741169827129,0.226321,88762.0,88758.0,0.39964112]
["bitfinex","BTCUSD",1741169827439,0.3,88778.0,88758.0,0.39964112]
["bitfinex","BTCUSD",1741169827636,0.225321,88762.0,88758.0,0.39964112]
["bitfinex","BTCUSD",1741169828039,0.25134355,88762.0,88758.0,0.39964112]
["bitfinex","BTCUSD",1741169828290,0.02602255,88762.0,88758.0,0.39964112]
["bitfinex","BTCUSD",1741169828433,0.02702255,88762.0,88761.0,0.0073396]
["bitfinex","BTCUSD",1741169828636,0.001,88762.0,88761.0,0.0003396]
["bitfinex","BTCUSD",1741169828919,0.001,88762.0,88761.0,1.07628203]
["bitfinex","BTCUSD",1741169829118,0.001,88762.0,88761.0,1.07470472]
["bitfinex","BTCUSD",1741169829749,0.001,88762.0,88761.0,1.06770472]
["bitfinex","BTCUSD",1741169829952,0.001,88762.0,88761.0,0.88758072]
["bitfinex","BTCUSD",1741169830149,0.001,88762.0,88761.0,1.11290472]
["bitfinex","BTCUSD",1741169830370,0.2253,88771.0,88761.0,1.11290472]
["bitfinex","BTCUSD",1741169830684,0.2253,88771.0,88763.0,0.22479302]
["bitfinex","BTCUSD",1741169830860,0.02679329,88775.0,88761.0,0.88758072]
["bitfinex","BTCUSD",1741169831059,0.22573502,88786.0,88761.0,0.88758072]
["bitfinex","BTCUSD",1741169831261,0.450522,88786.0,88778.0,0.225279]
["bitfinex","BTCUSD",1741169831463,0.22526,88786.0,88779.0,0.224278]
["bitfinex","BTCUSD",1741169831697,0.22525,88790.0,88781.0,0.225273]
["bitfinex","BTCUSD",1741169831894,0.3,88787.0,88780.0,0.32444112]
["bitfinex","BTCUSD",1741169832103,0.225263,88785.0,88780.0,0.32444112]
["bitfinex","BTCUSD",1741169832259,0.26065703,88791.0,88780.0,0.32444112]
["bitfinex","BTCUSD",1741169832260,0.225273,88781.0,88780.0,0.32444112]
["bitfinex","BTCUSD",1741169833077,0.225303,88769.0,88768.0,0.5176]
["bitfinex","BTCUSD",1741169833297,0.225296,88772.0,88768.0,0.5176]
["bitfinex","BTCUSD",1741169833726,0.225287,88776.0,88768.0,0.5176]
["bitfinex","BTCUSD",1741169833727,0.225292,88774.0,88768.0,0.5176]
["bitfinex","BTCUSD",1741169834622,0.225301,88770.0,88768.0,0.5176]
["bitfinex","BTCUSD",1741169834820,0.225303,88769.0,88768.0,0.5176]
["bitfinex","BTCUSD",1741169835023,0.225303,88769.0,88768.0,0.5216]
["bitfinex","BTCUSD",1741169835957,0.225303,88769.0,88768.0,0.5176]
["bitfinex","BTCUSD",1741169836157,0.226303,88769.0,88768.0,0.5176]
["bitfinex","BTCUSD",1741169836380,0.226303,88769.0,88768.0,0.006]
["bitfinex","BTCUSD",1741169837421,0.225303,88769.0,88768.0,0.006]
["bitfinex","BTCUSD",1741169837628,0.225321,88762.0,88761.0,0.0003396]
["bitfinex","BTCUSD",1741169839281,0.225321,88762.0,88761.0,0.0063396]
["bitfinex","BTCUSD",1741169842008,0.225314,88765.0,88761.0,0.0063396]
["bitfinex","BTCUSD",1741169842215,0.11872,88776.0,88762.0,0.225321]
["bitfinex","BTCUSD",1741169842408,0.001,88762.0,88761.0,0.3093636]
["bitfinex","BTCUSD",1741169842826,0.001,88762.0,88761.0,1.19930472]
["bitfinex","BTCUSD",1741169843201,0.00853718,88785.0,88761.0,0.97298072]
["bitfinex","BTCUSD",1741169843380,0.3,88787.0,88781.0,0.225271]
["bitfinex","BTCUSD",1741169843609,0.00047502,88786.0,88783.0,0.225266]
["bitfinex","BTCUSD",1741169844025,0.00871651,88788.0,88781.0,0.32444112]
["bitfinex","BTCUSD",1741169844269,0.00017,88788.0,88787.0,0.274258]
["bitfinex","BTCUSD",1741169845457,0.00017,88788.0,88787.0,0.049]
["bitfinex","BTCUSD",1741169845687,0.00017,88788.0,88787.0,0.051]
["bitfinex","BTCUSD",1741169846163,0.00017,88788.0,88787.0,0.05]
["bitfinex","BTCUSD",1741169846388,0.00017,88788.0,88787.0,0.275258]
["bitfinex","BTCUSD",1741169846903,0.00017,88788.0,88787.0,0.59969912]
["bitfinex","BTCUSD",1741169847131,0.0001698,88791.0,88790.0,0.22425]
["bitfinex","BTCUSD",1741169847351,0.0001698,88791.0,88790.0,0.30652635]
["bitfinex","BTCUSD",1741169847571,0.00028695,88791.0,88790.0,0.30495]
["bitfinex","BTCUSD",1741169848491,0.00028695,88791.0,88790.0,0.0807]
["bitfinex","BTCUSD",1741169849044,0.22553495,88791.0,88790.0,0.0807]
["bitfinex","BTCUSD",1741169849466,0.225255,88788.0,88787.0,0.32644112]
["bitfinex","BTCUSD",1741169849663,0.226255,88788.0,88787.0,0.33344112]
["bitfinex","BTCUSD",1741169850265,0.226255,88788.0,88787.0,0.32644112]
["bitfinex","BTCUSD",1741169850473,0.225255,88788.0,88787.0,0.32644112]
["bitfinex","BTCUSD",1741169850893,0.225255,88788.0,88787.0,0.002]
["bitfinex","BTCUSD",1741169851098,0.226255,88788.0,88787.0,0.009]
["bitfinex","BTCUSD",1741169851504,0.226425,88788.0,88787.0,0.009]
["bitfinex","BTCUSD",1741169852991,0.225425,88788.0,88787.0,0.002]
["bitfinex","BTCUSD",1741169853371,0.226425,88788.0,88787.0,0.009]
["bitfinex","BTCUSD",1741169854625,0.23471245,88788.0,88787.0,0.009]
["bitfinex","BTCUSD",1741169855694,0.53471245,88788.0,88787.0,0.009]
["bitfinex","BTCUSD",1741169856666,0.53771314,88788.0,88787.0,0.009]
["bitfinex","BTCUSD",1741169857096,0.53671314,88788.0,88787.0,0.002]
["bitfinex","BTCUSD",1741169857502,0.53771314,88788.0,88787.0,0.009]
["bitfinex","BTCUSD",1741169863855,0.53771314,88788.0,88787.0,0.00934]
["bitfinex","BTCUSD",1741169864662,0.53771314,88788.0,88787.0,0.00434]
["bitfinex","BTCUSD",1741169871366,0.53771314,88788.0,88787.0,0.00634]
["bitfinex","BTCUSD",1741169871898,0.53771314,88788.0,88787.0,0.00134]
["bitfinex","BTCUSD",1741169876071,0.53771314,88788.0,88787.0,0.00168]
["bitfinex","BTCUSD",1741169879003,0.225293,88773.0,88772.0,0.07718]
["bitfinex","BTCUSD",1741169879940,0.225296,88772.0,88768.0,0.00034]
["bitfinex","BTCUSD",1741169880151,0.225303,88769.0,88768.0,0.00034]
["bitfinex","BTCUSD",1741169880688,0.24900886,88769.0,88768.0,0.00034]
["bitfinex","BTCUSD",1741169881424,0.24900886,88769.0,88768.0,0.00734]
["bitfinex","BTCUSD",1741169882378,0.02370586,88769.0,88768.0,0.00734]
["bitfinex","BTCUSD",1741169882718,0.225303,88770.0,88768.0,0.00734]
["bitfinex","BTCUSD",1741169882923,0.225303,88769.0,88768.0,0.00034]
["bitfinex","BTCUSD",1741169883119,0.225303,88770.0,88768.0,0.00434]
["bitfinex","BTCUSD",1741169883367,0.225296,88772.0,88768.0,0.00434]
["bitfinex","BTCUSD",1741169883600,0.001,88769.0,88768.0,0.00434]
["bitfinex","BTCUSD",1741169883799,0.226303,88769.0,88768.0,0.00434]
["bitfinex","BTCUSD",1741169884007,0.226303,88769.0,88768.0,0.00034]
["bitfinex","BTCUSD",1741169884345,0.226303,88769.0,88768.0,0.00334]
["bitfinex","BTCUSD",1741169884620,0.225303,88769.0,88768.0,0.00034]
["bitfinex","BTCUSD",1741169884833,0.225301,88770.0,88768.0,0.00034]
["bitfinex","BTCUSD",1741169885413,0.225303,88769.0,88768.0,0.00034]
["bitfinex","BTCUSD",1741169886196,0.225303,88769.0,88768.0,0.00434]
["bitfinex","BTCUSD",1741169886835,0.001,88770.0,88768.0,0.00434]
["bitfinex","BTCUSD",1741169887255,0.02365324,88773.0,88768.0,0.00434]
["bitfinex","BTCUSD",1741169887476,0.225303,88769.0,88768.0,0.00434]
["bitfinex","BTCUSD",1741169887675,0.001,88769.0,88768.0,0.00434]
["bitfinex","BTCUSD",1741169888035,0.001,88769.0,88768.0,0.225646]
["bitfinex","BTCUSD",1741169888577,0.02307874,88773.0,88772.0,0.225296]
["bitfinex","BTCUSD",1741169888730,0.02291225,88773.0,88772.0,0.225296]
["bitfinex","BTCUSD",1741169888936,0.01145814,88788.0,88769.0,0.0812]
["bitfinex","BTCUSD",1741169889152,0.22529,88775.0,88770.0,0.32444112]
["bitfinex","BTCUSD",1741169889364,0.225275,88781.0,88770.0,0.32444112]
["bitfinex","BTCUSD",1741169889494,0.225281,88778.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741169889695,0.3,88783.0,88770.0,0.32444112]
["bitfinex","BTCUSD",1741169889980,0.3,88783.0,88779.0,0.225278]
["bitfinex","BTCUSD",1741169890217,0.3,88783.0,88773.0,0.225291]
["bitfinex","BTCUSD",1741169890438,0.3,88781.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741169890665,0.3,88781.0,88778.0,0.22528]
["bitfinex","BTCUSD",1741169890847,0.3,88781.0,88770.0,0.32444112]
["bitfinex","BTCUSD",1741169891079,0.001,88783.0,88770.0,0.32444112]
["bitfinex","BTCUSD",1741169891261,0.225268,88783.0,88777.0,0.225282]
["bitfinex","BTCUSD",1741169891467,0.226268,88783.0,88776.0,0.225284]
["bitfinex","BTCUSD",1741169891693,0.001,88783.0,88782.0,0.22527]
["bitfinex","BTCUSD",1741169891847,0.001,88783.0,88782.0,0.30817]
["bitfinex","BTCUSD",1741169892055,0.001,88783.0,88782.0,0.82577]
["bitfinex","BTCUSD",1741169892253,0.002,88783.0,88782.0,0.82577]
["bitfinex","BTCUSD",1741169892621,0.002,88783.0,88782.0,0.87087]
["bitfinex","BTCUSD",1741169892818,0.001,88783.0,88782.0,0.87087]
["bitfinex","BTCUSD",1741169893581,0.00317069,88788.0,88787.0,0.225258]
["bitfinex","BTCUSD",1741169893782,0.00317069,88788.0,88787.0,0.820858]
["bitfinex","BTCUSD",1741169893922,0.00317069,88788.0,88787.0,0.819858]
["bitfinex","BTCUSD",1741169894332,0.00317069,88788.0,88787.0,0.5956]
["bitfinex","BTCUSD",1741169894566,0.00317069,88788.0,88787.0,0.820858]
["bitfinex","BTCUSD",1741169894988,0.00417069,88788.0,88787.0,0.827858]
["bitfinex","BTCUSD",1741169896165,0.00417069,88788.0,88787.0,0.873758]
["bitfinex","BTCUSD",1741169896327,0.00417069,88788.0,88787.0,0.880758]
["bitfinex","BTCUSD",1741169899098,0.00417069,88788.0,88787.0,1.20519912]
["bitfinex","BTCUSD",1741169901581,0.00047502,88823.0,88793.0,0.0812]
["bitfinex","BTCUSD",1741169901795,0.225186,88816.0,88809.0,0.0756]
["bitfinex","BTCUSD",1741169902020,0.225196,88812.0,88809.0,0.0756]
["bitfinex","BTCUSD",1741169902207,0.450393,88812.0,88809.0,0.0756]
["bitfinex","BTCUSD",1741169902441,0.225198,88811.0,88809.0,0.0756]
["bitfinex","BTCUSD",1741169902850,0.225198,88811.0,88810.0,0.0497]
["bitfinex","BTCUSD",1741169903690,0.225196,88812.0,88810.0,0.0497]
["bitfinex","BTCUSD",1741169903920,0.225197,88811.0,88810.0,0.0497]
["bitfinex","BTCUSD",1741169904164,0.225197,88811.0,88810.0,0.0507]
["bitfinex","BTCUSD",1741169905268,0.225197,88811.0,88810.0,0.89274112]
["bitfinex","BTCUSD",1741169905469,0.225196,88812.0,88810.0,0.89274112]
["bitfinex","BTCUSD",1741169905847,0.22519,88814.0,88810.0,0.89274112]
["bitfinex","BTCUSD",1741169905848,0.3,88813.0,88810.0,0.89274112]
["bitfinex","BTCUSD",1741169906268,0.001,88811.0,88810.0,0.89974112]
["bitfinex","BTCUSD",1741169906505,0.001,88811.0,88810.0,0.89874112]
["bitfinex","BTCUSD",1741169906735,0.3,88813.0,88810.0,0.89274112]
["bitfinex","BTCUSD",1741169906959,0.301,88812.0,88810.0,1.12494012]
["bitfinex","BTCUSD",1741169907180,0.001,88812.0,88811.0,0.225197]
["bitfinex","BTCUSD",1741169907426,0.001,88812.0,88811.0,1.06881435]
["bitfinex","BTCUSD",1741169907663,0.001,88812.0,88811.0,1.14643812]
["bitfinex","BTCUSD",1741169908456,0.225147,88831.0,88821.0,0.22517]
["bitfinex","BTCUSD",1741169908675,0.225158,88827.0,88819.0,0.225176]
["bitfinex","BTCUSD",1741169909014,0.02329419,88823.0,88819.0,0.225175]
["bitfinex","BTCUSD",1741169909714,0.02329419,88823.0,88821.0,0.225171]
["bitfinex","BTCUSD",1741169910018,0.02329419,88823.0,88821.0,0.232171]
["bitfinex","BTCUSD",1741169910443,0.225169,88822.0,88821.0,0.007]
["bitfinex","BTCUSD",1741169911073,0.225169,88822.0,88821.0,0.5246]
["bitfinex","BTCUSD",1741169912247,0.225169,88822.0,88821.0,0.5176]
["bitfinex","BTCUSD",1741169912594,0.225169,88822.0,88821.0,0.5246]
["bitfinex","BTCUSD",1741169912795,0.225169,88822.0,88821.0,0.5316]
["bitfinex","BTCUSD",1741169913033,0.02329419,88823.0,88821.0,0.5316]
["bitfinex","BTCUSD",1741169913508,0.02329419,88823.0,88821.0,0.75677]
["bitfinex","BTCUSD",1741169913988,0.02329419,88823.0,88821.0,0.74977]
["bitfinex","BTCUSD",1741169914191,0.02329419,88823.0,88821.0,0.74277]
["bitfinex","BTCUSD",1741169914396,0.02329419,88823.0,88821.0,0.5176]
["bitfinex","BTCUSD",1741169914651,0.02329419,88823.0,88821.0,0.5246]
["bitfinex","BTCUSD",1741169914857,0.225169,88822.0,88821.0,0.5246]
["bitfinex","BTCUSD",1741169916883,0.225169,88822.0,88821.0,0.5316]
["bitfinex","BTCUSD",1741169917178,0.225169,88822.0,88821.0,0.85604112]
["bitfinex","BTCUSD",1741169917520,0.24846119,88823.0,88821.0,0.85604112]
["bitfinex","BTCUSD",1741169917724,0.02329419,88823.0,88821.0,0.85604112]
["bitfinex","BTCUSD",1741169917969,0.225169,88822.0,88821.0,0.85604112]
["bitfinex","BTCUSD",1741169918170,0.02329419,88823.0,88821.0,0.85604112]
["bitfinex","BTCUSD",1741169918549,0.225169,88822.0,88821.0,0.85604112]
["bitfinex","BTCUSD",1741169919107,0.225169,88822.0,88821.0,0.84904112]
["bitfinex","BTCUSD",1741169919310,0.225169,88822.0,88821.0,0.84204112]
["bitfinex","BTCUSD",1741169919447,0.225169,88822.0,88821.0,0.84904112]
["bitfinex","BTCUSD",1741169919653,0.02329419,88823.0,88821.0,0.84904112]
["bitfinex","BTCUSD",1741169920478,0.02329419,88823.0,88821.0,0.85604112]
["bitfinex","BTCUSD",1741169920678,0.02329419,88823.0,88821.0,1.08121212]
["bitfinex","BTCUSD",1741169920903,0.225169,88822.0,88821.0,0.84904112]
["bitfinex","BTCUSD",1741169921136,0.225169,88822.0,88821.0,0.84204112]
["bitfinex","BTCUSD",1741169922334,0.225169,88822.0,88821.0,0.84904112]
["bitfinex","BTCUSD",1741169922716,0.225169,88822.0,88821.0,0.84204112]
["bitfinex","BTCUSD",1741169922944,0.225169,88822.0,88821.0,0.33144112]
["bitfinex","BTCUSD",1741169923165,0.225169,88822.0,88821.0,0.33844112]
["bitfinex","BTCUSD",1741169923542,0.225169,88822.0,88821.0,0.33144112]
["bitfinex","BTCUSD",1741169923739,0.0001699,88822.0,88821.0,0.33144112]
["bitfinex","BTCUSD",1741169923945,0.0001699,88822.0,88821.0,0.33844112]
["bitfinex","BTCUSD",1741169926123,0.0001699,88822.0,88821.0,0.56361212]
["bitfinex","BTCUSD",1741169927551,0.2253389,88822.0,88821.0,0.33844112]
["bitfinex","BTCUSD",1741169928893,0.0001699,88822.0,88821.0,0.93144112]
["bitfinex","BTCUSD",1741169929764,0.2253389,88822.0,88821.0,0.93144112]
["bitfinex","BTCUSD",1741169929909,0.0001699,88822.0,88821.0,0.93144112]
["bitfinex","BTCUSD",1741169930154,0.0001699,88822.0,88821.0,1.21955297]
["bitfinex","BTCUSD",1741169930400,0.0001699,88822.0,88821.0,1.20501212]
["bitfinex","BTCUSD",1741169931671,0.0001699,88822.0,88821.0,1.19801212]
["bitfinex","BTCUSD",1741169932274,0.0001699,88822.0,88821.0,1.20501212]
["bitfinex","BTCUSD",1741169932769,0.0001699,88822.0,88821.0,1.19801212]
["bitfinex","BTCUSD",1741169933001,0.0001699,88822.0,88821.0,1.20501212]
["bitfinex","BTCUSD",1741169934600,0.0001699,88822.0,88821.0,1.31955297]
["bitfinex","BTCUSD",1741169935804,0.0001699,88822.0,88821.0,1.31255297]
["bitfinex","BTCUSD",1741169936004,0.00039042,88823.0,88822.0,0.46120985]
["bitfinex","BTCUSD",1741169936005,3.2e-07,88823.0,88822.0,0.46120985]
["bitfinex","BTCUSD",1741169936206,3.2e-07,88823.0,88822.0,0.76120985]
["bitfinex","BTCUSD",1741169937003,0.02297023,88856.0,88837.0,0.352331]
["bitfinex","BTCUSD",1741169937201,0.0002842,88838.0,88837.0,1.1943718]
["bitfinex","BTCUSD",1741169938952,0.0002842,88838.0,88837.0,1.2013718]
["bitfinex","BTCUSD",1741169939128,0.0002842,88838.0,88837.0,1.2083718]
["bitfinex","BTCUSD",1741169948059,0.0002842,88838.0,88837.0,1.23785361]
["bitfinex","BTCUSD",1741169948601,0.0002842,88838.0,88837.0,1.2083718]
["bitfinex","BTCUSD",1741169950156,0.21550267,88849.0,88837.0,0.9832408]
["bitfinex","BTCUSD",1741169950360,0.225115,88844.0,88837.0,1.2083718]
["bitfinex","BTCUSD",1741169950983,0.225115,88844.0,88837.0,1.2013718]
["bitfinex","BTCUSD",1741169951419,0.225111,88845.0,88837.0,1.2013718]
["bitfinex","BTCUSD",1741169951826,0.225111,88845.0,88837.0,1.1943718]
["bitfinex","BTCUSD",1741169952440,0.225111,88845.0,88837.0,1.1993718]
["bitfinex","BTCUSD",1741169952642,0.225111,88845.0,88837.0,1.2013718]
["bitfinex","BTCUSD",1741169952991,0.225105,88848.0,88837.0,0.9822408]
["bitfinex","BTCUSD",1741169953161,0.225086,88855.0,88837.0,0.9822408]
["bitfinex","BTCUSD",1741169953337,0.225091,88853.0,88846.0,0.225106]
["bitfinex","BTCUSD",1741169953540,0.225091,88853.0,88845.0,0.225109]
["bitfinex","BTCUSD",1741169953752,0.225108,88846.0,88839.0,0.225124]
["bitfinex","BTCUSD",1741169953958,0.450218,88846.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741169954161,0.225108,88846.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741169954548,0.225114,88844.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741169954752,0.225116,88843.0,88838.0,0.225127]
["bitfinex","BTCUSD",1741169955128,0.225101,88849.0,88837.0,0.9762408]
["bitfinex","BTCUSD",1741169955452,0.02924757,88856.0,88837.0,0.9762408]
["bitfinex","BTCUSD",1741169955453,0.225128,88838.0,88837.0,0.3314408]
["bitfinex","BTCUSD",1741169955769,0.225128,88838.0,88837.0,0.3244408]
["bitfinex","BTCUSD",1741169955770,0.525128,88838.0,88837.0,0.3244408]
["bitfinex","BTCUSD",1741169956172,0.525128,88838.0,88837.0,0.3194408]
["bitfinex","BTCUSD",1741169956374,0.525128,88838.0,88837.0,0.3244408]
["bitfinex","BTCUSD",1741169956785,0.525128,88838.0,88837.0,0.3194408]
["bitfinex","BTCUSD",1741169956991,0.525128,88838.0,88837.0,0.3244408]
["bitfinex","BTCUSD",1741169957329,0.525128,88838.0,88837.0,0.3264408]
["bitfinex","BTCUSD",1741169957718,0.525128,88838.0,88837.0,1e-06]
["bitfinex","BTCUSD",1741169958131,0.62226885,88838.0,88837.0,1e-06]
["bitfinex","BTCUSD",1741169959430,0.39714085,88838.0,88814.0,0.3194408]
["bitfinex","BTCUSD",1741169959602,0.525164,88824.0,88823.0,0.0004541]
["bitfinex","BTCUSD",1741169959805,0.641524,88824.0,88823.0,0.0004541]
["bitfinex","BTCUSD",1741169960809,0.623484,88824.0,88823.0,0.0004541]
["bitfinex","BTCUSD",1741169961143,0.623484,88824.0,88823.0,0.0034541]
["bitfinex","BTCUSD",1741169962082,0.623524,88824.0,88823.0,0.0034541]
["bitfinex","BTCUSD",1741169962704,0.623524,88824.0,88823.0,0.0004541]
["bitfinex","BTCUSD",1741169962900,0.507164,88824.0,88823.0,0.0004541]
["bitfinex","BTCUSD",1741169963106,0.508164,88824.0,88823.0,0.0074541]
["bitfinex","BTCUSD",1741169963307,0.508164,88824.0,88823.0,0.0024541]
["bitfinex","BTCUSD",1741169964941,0.65050485,88824.0,88823.0,1e-07]
["bitfinex","BTCUSD",1741169967111,0.525187,88815.0,88814.0,0.3194408]
["bitfinex","BTCUSD",1741169969827,0.526187,88815.0,88814.0,0.3254408]
["bitfinex","BTCUSD",1741169970561,0.526187,88815.0,88814.0,0.3184408]
["bitfinex","BTCUSD",1741169970757,0.525187,88815.0,88814.0,0.3144408]
["bitfinex","BTCUSD",1741169971004,0.30047502,88816.0,88814.0,0.3144408]
["bitfinex","BTCUSD",1741169971242,0.226187,88815.0,88814.0,0.3174408]
["bitfinex","BTCUSD",1741169971446,0.22670202,88815.0,88814.0,0.3174408]
["bitfinex","BTCUSD",1741169971614,0.24124287,88815.0,88813.0,0.0003398]
["bitfinex","BTCUSD",1741169971859,0.308389,88814.0,88813.0,8e-07]
["bitfinex","BTCUSD",1741169972079,0.32340487,88814.0,88813.0,8e-07]
["bitfinex","BTCUSD",1741169973318,0.62340487,88814.0,88813.0,8e-07]
["bitfinex","BTCUSD",1741169974357,0.54020487,88814.0,88813.0,8e-07]
["bitfinex","BTCUSD",1741169974875,0.54120487,88814.0,88813.0,8e-07]
["bitfinex","BTCUSD",1741169975216,0.64306402,88814.0,88813.0,8e-07]
["bitfinex","BTCUSD",1741169975629,0.642589,88814.0,88813.0,8e-07]
["bitfinex","BTCUSD",1741169976993,0.526189,88814.0,88813.0,8e-07]
["bitfinex","BTCUSD",1741169977221,0.525189,88814.0,88813.0,8e-07]
["bitfinex","BTCUSD",1741169977692,0.225199,88810.0,88802.0,0.2202188]
["bitfinex","BTCUSD",1741169977893,0.225213,88805.0,88801.0,0.3962408]
["bitfinex","BTCUSD",1741169978127,0.225213,88805.0,88801.0,0.3144408]
["bitfinex","BTCUSD",1741169978128,0.22522,88802.0,88801.0,0.3144408]
["bitfinex","BTCUSD",1741169979413,0.02873543,88802.0,88801.0,0.5396628]
["bitfinex","BTCUSD",1741169979711,0.3,88809.0,88802.0,0.225219]
["bitfinex","BTCUSD",1741169979889,0.3,88809.0,88801.0,0.5416618]
["bitfinex","BTCUSD",1741169980216,0.225212,88806.0,88801.0,0.3194408]
["bitfinex","BTCUSD",1741169980417,0.225207,88807.0,88801.0,0.3194408]
["bitfinex","BTCUSD",1741169980617,0.225216,88804.0,88801.0,0.3194408]
["bitfinex","BTCUSD",1741169980978,0.225216,88804.0,88801.0,0.3144408]
["bitfinex","BTCUSD",1741169981218,0.225217,88804.0,88801.0,0.3144408]
["bitfinex","BTCUSD",1741169981360,0.01501587,88828.0,88801.0,0.3144408]
["bitfinex","BTCUSD",1741169981361,0.225212,88805.0,88801.0,0.3144408]
["bitfinex","BTCUSD",1741169981566,0.225217,88804.0,88801.0,0.3144408]
["bitfinex","BTCUSD",1741169981790,0.001,88802.0,88801.0,0.3154408]
["bitfinex","BTCUSD",1741169982011,0.22622,88802.0,88801.0,0.3154408]
["bitfinex","BTCUSD",1741169982318,0.22522,88802.0,88801.0,0.3144408]
["bitfinex","BTCUSD",1741169982543,0.22522,88802.0,88801.0,0.3164408]
["bitfinex","BTCUSD",1741169982752,0.22522,88802.0,88801.0,0.3154408]
["bitfinex","BTCUSD",1741169983099,0.22522,88802.0,88801.0,0.3184408]
["bitfinex","BTCUSD",1741169983342,0.52522,88802.0,88801.0,0.3174408]
["bitfinex","BTCUSD",1741169983517,0.52569502,88802.0,88801.0,0.3174408]
["bitfinex","BTCUSD",1741169983724,0.52522,88802.0,88801.0,0.3174408]
["bitfinex","BTCUSD",1741169984127,0.52522,88802.0,88801.0,0.5177808]
["bitfinex","BTCUSD",1741169984388,0.52522,88802.0,88801.0,0.5147808]
["bitfinex","BTCUSD",1741169985160,0.52622,88802.0,88801.0,0.5157808]
["bitfinex","BTCUSD",1741169985694,0.52522,88802.0,88801.0,0.5147808]
["bitfinex","BTCUSD",1741169985841,0.52622,88802.0,88801.0,0.5177808]
["bitfinex","BTCUSD",1741169986048,0.52622,88802.0,88801.0,0.5157808]
["bitfinex","BTCUSD",1741169986248,0.52622,88802.0,88801.0,0.5177808]
["bitfinex","BTCUSD",1741169988364,0.52622,88802.0,88801.0,0.20334]
["bitfinex","BTCUSD",1741169989796,0.52622,88802.0,88801.0,0.19834]
["bitfinex","BTCUSD",1741169990552,0.52522,88802.0,88801.0,0.19534]
["bitfinex","BTCUSD",1741169990729,0.52569502,88802.0,88801.0,0.19534]
["bitfinex","BTCUSD",1741169990934,0.52522,88802.0,88801.0,0.19534]
["bitfinex","BTCUSD",1741169992723,0.52569502,88802.0,88801.0,0.19534]
["bitfinex","BTCUSD",1741169992860,0.52522,88802.0,88801.0,0.19534]
["bitfinex","BTCUSD",1741169993200,0.52622,88802.0,88801.0,0.19634]
["bitfinex","BTCUSD",1741169993501,0.52669502,88802.0,88801.0,0.19634]
["bitfinex","BTCUSD",1741169993703,0.52622,88802.0,88801.0,0.19634]
["bitfinex","BTCUSD",1741169994465,0.20222067,88802.0,88801.0,0.19634]
["bitfinex","BTCUSD",1741169994679,0.42744067,88802.0,88801.0,0.19634]
["bitfinex","BTCUSD",1741169994877,0.00047502,88802.0,88801.0,0.19634]
["bitfinex","BTCUSD",1741169995478,0.22569502,88802.0,88801.0,0.19634]
["bitfinex","BTCUSD",1741169995680,0.22522,88802.0,88801.0,0.19634]
["bitfinex","BTCUSD",1741169995899,0.22569502,88802.0,88801.0,0.19634]
["bitfinex","BTCUSD",1741169996084,0.22522,88802.0,88801.0,0.19668]
["bitfinex","BTCUSD",1741169996273,0.22539,88802.0,88801.0,0.19668]
["bitfinex","BTCUSD",1741169996878,0.22539,88802.0,88801.0,0.19168]
["bitfinex","BTCUSD",1741169998004,0.52539,88802.0,88801.0,0.19168]
["bitfinex","BTCUSD",1741170000877,0.52586502,88802.0,88801.0,0.19168]
["bitfinex","BTCUSD",1741170001105,0.53993085,88802.0,88801.0,0.19168]
["bitfinex","BTCUSD",1741170001347,0.54040587,88802.0,88801.0,0.19168]
["bitfinex","BTCUSD",1741170001568,0.53993085,88802.0,88801.0,0.18829534]
["bitfinex","BTCUSD",1741170002944,0.53993085,88802.0,88801.0,3.4e-07]
["bitfinex","BTCUSD",1741170003143,0.54040587,88802.0,88801.0,3.4e-07]
["bitfinex","BTCUSD",1741170003841,0.52525,88790.0,88789.0,0.3144408]
["bitfinex","BTCUSD",1741170004061,0.52525,88790.0,88789.0,0.3094408]
["bitfinex","BTCUSD",1741170004389,0.3,88790.0,88789.0,0.3094408]
["bitfinex","BTCUSD",1741170004676,0.52525,88790.0,88789.0,0.3094408]
["bitfinex","BTCUSD",1741170004931,0.3,88790.0,88789.0,0.3094408]
["bitfinex","BTCUSD",1741170005096,0.00829262,88790.0,88789.0,0.61018422]
["bitfinex","BTCUSD",1741170005292,0.11636,88797.0,88789.0,0.61018422]
["bitfinex","BTCUSD",1741170005293,0.3,88794.0,88790.0,0.044]
["bitfinex","BTCUSD",1741170005506,0.525248,88791.0,88790.0,0.044]
["bitfinex","BTCUSD",1741170005683,0.3,88791.0,88790.0,0.044]
["bitfinex","BTCUSD",1741170006647,0.3,88791.0,88790.0,0.26925]
["bitfinex","BTCUSD",1741170006864,0.3,88791.0,88790.0,0.27225]
["bitfinex","BTCUSD",1741170007818,0.3,88791.0,88790.0,0.048]
["bitfinex","BTCUSD",1741170008281,0.3,88791.0,88790.0,0.27325]
["bitfinex","BTCUSD",1741170008503,0.00017,88802.0,88801.0,0.225222]
["bitfinex","BTCUSD",1741170008711,0.00017,88802.0,88801.0,0.0829]
["bitfinex","BTCUSD",1741170008902,0.00017,88802.0,88801.0,0.0819]
["bitfinex","BTCUSD",1741170009092,0.22539,88802.0,88801.0,0.3913408]
["bitfinex","BTCUSD",1741170009246,0.3,88805.0,88801.0,0.3913408]
["bitfinex","BTCUSD",1741170009454,0.22522,88802.0,88801.0,0.3913408]
["bitfinex","BTCUSD",1741170010292,0.02858305,88809.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741170010471,0.23262998,88830.0,88808.0,0.3094408]
["bitfinex","BTCUSD",1741170010472,0.225206,88824.0,88808.0,0.3094408]
["bitfinex","BTCUSD",1741170010827,0.00047502,88820.0,88808.0,0.3094408]
["bitfinex","BTCUSD",1741170011135,0.00047502,88820.0,88811.0,0.225197]
["bitfinex","BTCUSD",1741170011325,4e-05,88824.0,88813.0,0.225192]
["bitfinex","BTCUSD",1741170011532,0.02514288,88815.0,88813.0,0.224192]
["bitfinex","BTCUSD",1741170011886,0.02514288,88815.0,88813.0,0.352992]
["bitfinex","BTCUSD",1741170012701,0.02514288,88815.0,88813.0,0.357992]
["bitfinex","BTCUSD",1741170012906,0.00117,88814.0,88813.0,0.357992]
["bitfinex","BTCUSD",1741170013496,0.00117,88814.0,88813.0,0.352992]
["bitfinex","BTCUSD",1741170013716,0.00117,88814.0,88813.0,0.357992]
["bitfinex","BTCUSD",1741170014665,0.00117,88814.0,88813.0,0.1338]
["bitfinex","BTCUSD",1741170014877,0.00117,88814.0,88813.0,0.9608408]
["bitfinex","BTCUSD",1741170015075,0.00117,88814.0,88813.0,1.1860328]
["bitfinex","BTCUSD",1741170015575,4e-05,88815.0,88814.0,0.352889]
["bitfinex","BTCUSD",1741170016902,4e-05,88815.0,88814.0,0.359889]
["bitfinex","BTCUSD",1741170018220,4e-05,88815.0,88814.0,0.352889]
["bitfinex","BTCUSD",1741170018427,4e-05,88824.0,88820.0,0.1]
["bitfinex","BTCUSD",1741170018627,4e-05,88824.0,88823.0,0.36230685]
["bitfinex","BTCUSD",1741170019690,0.00047502,88860.0,88837.0,0.225131]
["bitfinex","BTCUSD",1741170019843,0.000227,88838.0,88837.0,1.1797718]
["bitfinex","BTCUSD",1741170021350,0.00047502,88866.0,88865.0,0.35076]
["bitfinex","BTCUSD",1741170021532,0.22517404,88866.0,88865.0,0.9527408]
["bitfinex","BTCUSD",1741170022148,0.25120507,88866.0,88865.0,0.9527408]
["bitfinex","BTCUSD",1741170022559,0.25120507,88866.0,88865.0,0.9577408]
["bitfinex","BTCUSD",1741170022759,0.22517404,88866.0,88865.0,0.9577408]
["bitfinex","BTCUSD",1741170022917,0.22517404,88866.0,88865.0,0.9647408]
["bitfinex","BTCUSD",1741170023123,0.00011704,88866.0,88865.0,0.9687408]
["bitfinex","BTCUSD",1741170023547,0.22517404,88866.0,88865.0,0.9687408]
["bitfinex","BTCUSD",1741170023748,0.00011704,88866.0,88865.0,0.9687408]
["bitfinex","BTCUSD",1741170025046,0.00011704,88866.0,88865.0,1.1938008]
["bitfinex","BTCUSD",1741170025247,0.00011704,88866.0,88865.0,0.9687408]
["bitfinex","BTCUSD",1741170025804,0.22517404,88866.0,88865.0,0.9687408]
["bitfinex","BTCUSD",1741170026337,0.00011704,88866.0,88865.0,0.9687408]
["bitfinex","BTCUSD",1741170026557,0.22517404,88866.0,88865.0,0.9687408]
["bitfinex","BTCUSD",1741170027773,0.00011704,88866.0,88865.0,1.1938008]
["bitfinex","BTCUSD",1741170028524,0.00011704,88866.0,88865.0,0.9687408]
["bitfinex","BTCUSD",1741170028860,0.22517404,88866.0,88865.0,0.9687408]
["bitfinex","BTCUSD",1741170030695,0.22517404,88866.0,88865.0,0.8430408]
["bitfinex","BTCUSD",1741170031625,0.22517404,88866.0,88865.0,0.8250408]
["bitfinex","BTCUSD",1741170032348,0.23086016,88866.0,88865.0,0.8250408]
["bitfinex","BTCUSD",1741170032913,0.23086016,88866.0,88865.0,0.3254408]
["bitfinex","BTCUSD",1741170033420,0.00580316,88866.0,88865.0,0.3254408]
["bitfinex","BTCUSD",1741170033844,0.00580316,88866.0,88865.0,0.4533408]
["bitfinex","BTCUSD",1741170034058,0.23086016,88866.0,88865.0,0.3712408]
["bitfinex","BTCUSD",1741170034260,0.22534404,88866.0,88865.0,0.3712408]
["bitfinex","BTCUSD",1741170034468,0.23094913,88866.0,88865.0,0.3254408]
["bitfinex","BTCUSD",1741170037162,0.22505,88869.0,88865.0,0.3254408]
["bitfinex","BTCUSD",1741170037358,0.0061657,88866.0,88865.0,0.3254408]
["bitfinex","BTCUSD",1741170037503,0.450107,88868.0,88865.0,0.3254408]
["bitfinex","BTCUSD",1741170037705,0.0061657,88866.0,88865.0,0.3254408]
["bitfinex","BTCUSD",1741170037904,0.02552417,88868.0,88865.0,0.3254408]
["bitfinex","BTCUSD",1741170038114,0.3,88870.0,88865.0,0.3254408]
["bitfinex","BTCUSD",1741170038115,0.00616576,88866.0,88865.0,0.5504988]
["bitfinex","BTCUSD",1741170038315,0.3,88870.0,88869.0,0.22505]
["bitfinex","BTCUSD",1741170038512,0.005,88873.0,88870.0,0.225046]
["bitfinex","BTCUSD",1741170038718,0.005,88873.0,88872.0,0.225042]
["bitfinex","BTCUSD",1741170038931,0.005,88873.0,88872.0,0.305542]
["bitfinex","BTCUSD",1741170039130,0.005,88873.0,88872.0,1.1625828]
["bitfinex","BTCUSD",1741170039503,0.005,88873.0,88872.0,0.9375408]
["bitfinex","BTCUSD",1741170040185,0.23004,88873.0,88872.0,0.9375408]
["bitfinex","BTCUSD",1741170040815,0.23004,88873.0,88872.0,0.8160408]
["bitfinex","BTCUSD",1741170041587,0.23004,88873.0,88872.0,0.8210408]
["bitfinex","BTCUSD",1741170041766,0.23051502,88873.0,88872.0,0.8160408]
["bitfinex","BTCUSD",1741170041974,0.23004,88873.0,88872.0,0.8160408]
["bitfinex","BTCUSD",1741170042175,0.23004,88873.0,88872.0,0.8210408]
["bitfinex","BTCUSD",1741170042831,0.23004,88873.0,88872.0,0.8140408]
["bitfinex","BTCUSD",1741170043217,0.23004,88873.0,88872.0,0.8210408]
["bitfinex","BTCUSD",1741170043580,0.005,88873.0,88872.0,0.8210408]
["bitfinex","BTCUSD",1741170043787,0.23004,88873.0,88872.0,0.8140408]
["bitfinex","BTCUSD",1741170044045,0.23706704,88873.0,88872.0,0.8140408]
["bitfinex","BTCUSD",1741170044283,0.23706704,88873.0,88872.0,0.8210408]
["bitfinex","BTCUSD",1741170044488,0.23706704,88873.0,88872.0,0.8160408]
["bitfinex","BTCUSD",1741170044689,0.23706704,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170045057,0.23706704,88873.0,88872.0,0.3164408]
["bitfinex","BTCUSD",1741170045347,0.23706704,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170045592,0.23723694,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170045913,0.23723694,88873.0,88872.0,0.3124408]
["bitfinex","BTCUSD",1741170046520,0.23723694,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170057684,0.01219694,88873.0,88872.0,0.6724828]
["bitfinex","BTCUSD",1741170058107,0.0051699,88873.0,88872.0,0.6724828]
["bitfinex","BTCUSD",1741170058898,0.0051699,88873.0,88872.0,0.4474408]
["bitfinex","BTCUSD",1741170059492,0.01453423,88873.0,88872.0,0.4474408]
["bitfinex","BTCUSD",1741170059694,0.0051699,88873.0,88872.0,0.4474408]
["bitfinex","BTCUSD",1741170059901,0.01453423,88873.0,88872.0,0.4474408]
["bitfinex","BTCUSD",1741170060103,0.23957423,88873.0,88872.0,0.4474408]
["bitfinex","BTCUSD",1741170061304,0.23957423,88873.0,88872.0,0.3657408]
["bitfinex","BTCUSD",1741170061505,0.23957423,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170062767,0.01453423,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170062918,0.01453423,88873.0,88872.0,0.5444828]
["bitfinex","BTCUSD",1741170063345,0.0051699,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170063747,0.23957423,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170065414,0.01453423,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170065635,0.01453423,88873.0,88872.0,0.5444828]
["bitfinex","BTCUSD",1741170065830,0.00453828,88873.0,88872.0,0.5444828]
["bitfinex","BTCUSD",1741170066030,0.00453828,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170066262,0.01390261,88873.0,88872.0,0.3194408]
["bitfinex","BTCUSD",1741170066414,0.00453828,88873.0,88872.0,0.5444828]
["bitfinex","BTCUSD",1741170066583,0.00453828,88873.0,88872.0,0.6209828]
["bitfinex","BTCUSD",1741170067440,0.00453828,88873.0,88872.0,1.1680828]
["bitfinex","BTCUSD",1741170068568,0.00047502,88897.0,88873.0,0.124]
["bitfinex","BTCUSD",1741170068918,0.224984,88895.0,88875.0,0.0765]
["bitfinex","BTCUSD",1741170069044,0.00939896,88896.0,88887.0,0.0765]
["bitfinex","BTCUSD",1741170069391,0.00939703,88895.0,88887.0,0.0765]
["bitfinex","BTCUSD",1741170069568,0.225001,88889.0,88887.0,0.0765]
["bitfinex","BTCUSD",1741170069770,0.00011702,88897.0,88889.0,0.0475]
["bitfinex","BTCUSD",1741170070119,0.224982,88896.0,88889.0,0.0475]
["bitfinex","BTCUSD",1741170070237,0.224992,88892.0,88889.0,0.0475]
["bitfinex","BTCUSD",1741170070455,0.449985,88892.0,88889.0,0.0475]
["bitfinex","BTCUSD",1741170070664,0.224997,88890.0,88889.0,0.0475]
["bitfinex","BTCUSD",1741170071075,0.224992,88892.0,88888.0,0.8090408]
["bitfinex","BTCUSD",1741170071275,0.00011702,88897.0,88888.0,0.8090408]
["bitfinex","BTCUSD",1741170071533,0.224991,88893.0,88888.0,0.8090408]
["bitfinex","BTCUSD",1741170071755,0.224993,88892.0,88889.0,0.003]
["bitfinex","BTCUSD",1741170072087,0.00011702,88897.0,88891.0,0.224993]
["bitfinex","BTCUSD",1741170072273,0.00011702,88897.0,88882.0,0.0765]
["bitfinex","BTCUSD",1741170072274,0.00011702,88897.0,88896.0,0.224982]
["bitfinex","BTCUSD",1741170074204,0.00011702,88897.0,88893.0,0.224989]
["bitfinex","BTCUSD",1741170074392,0.00011702,88897.0,88894.0,0.224985]
["bitfinex","BTCUSD",1741170074746,0.00011702,88897.0,88896.0,0.306482]
["bitfinex","BTCUSD",1741170074884,0.00011702,88897.0,88896.0,0.356382]
["bitfinex","BTCUSD",1741170075091,0.00011702,88897.0,88896.0,1.1654228]
["bitfinex","BTCUSD",1741170075497,0.00011702,88897.0,88896.0,1.1604228]
["bitfinex","BTCUSD",1741170075906,0.00011702,88897.0,88896.0,0.9354408]
["bitfinex","BTCUSD",1741170076097,0.00011702,88897.0,88896.0,0.9404408]
["bitfinex","BTCUSD",1741170076664,0.22509602,88897.0,88896.0,0.9404408]
["bitfinex","BTCUSD",1741170076843,0.23290215,88897.0,88896.0,0.9404408]
["bitfinex","BTCUSD",1741170077039,0.00792315,88897.0,88896.0,0.9404408]
["bitfinex","BTCUSD",1741170077243,0.23290215,88897.0,88896.0,0.9404408]
["bitfinex","BTCUSD",1741170077472,0.23290215,88897.0,88896.0,0.3214408]
["bitfinex","BTCUSD",1741170078061,0.00017,88901.0,88900.0,0.37204785]
["bitfinex","BTCUSD",1741170078825,0.00017,88901.0,88900.0,0.14707685]
["bitfinex","BTCUSD",1741170079029,0.00017,88901.0,88900.0,1.18108865]
["bitfinex","BTCUSD",1741170079228,0.00017,88901.0,88900.0,1.25958865]
["bitfinex","BTCUSD",1741170079433,0.00017,88901.0,88900.0,1.31528865]
["bitfinex","BTCUSD",1741170080468,0.00017,88901.0,88900.0,1.31828865]
["bitfinex","BTCUSD",1741170085643,0.225139,88901.0,88900.0,1.09331765]
["bitfinex","BTCUSD",1741170085842,0.225139,88901.0,88900.0,1.01481765]
["bitfinex","BTCUSD",1741170085843,0.23170553,88901.0,88900.0,1.01481765]
["bitfinex","BTCUSD",1741170086013,0.23170553,88901.0,88900.0,0.96611765]
["bitfinex","BTCUSD",1741170089367,0.23170553,88901.0,88900.0,0.46651765]
["bitfinex","BTCUSD",1741170093954,0.22922717,88901.0,88900.0,0.46651765]
["bitfinex","BTCUSD",1741170099714,0.00425817,88901.0,88900.0,0.46651765]
["bitfinex","BTCUSD",1741170100322,0.00017,88901.0,88900.0,0.46651765]
["bitfinex","BTCUSD",1741170100533,0.225139,88901.0,88900.0,0.46651765]
["bitfinex","BTCUSD",1741170100958,0.2291905,88901.0,88900.0,0.46651765]
["bitfinex","BTCUSD",1741170101127,0.2291905,88901.0,88900.0,0.96611765]
["bitfinex","BTCUSD",1741170103290,0.00404576,88901.0,88900.0,0.96611765]
["bitfinex","BTCUSD",1741170103754,0.00017,88904.0,88903.0,0.224964]
["bitfinex","BTCUSD",1741170104145,0.00017,88904.0,88901.0,0.176368]
["bitfinex","BTCUSD",1741170104303,0.00017,88904.0,88903.0,0.224964]
["bitfinex","BTCUSD",1741170104926,0.00017,88904.0,88903.0,0.233964]
["bitfinex","BTCUSD",1741170105354,0.225131,88904.0,88903.0,0.009]
["bitfinex","BTCUSD",1741170107242,0.604531,88904.0,88903.0,0.009]
["bitfinex","BTCUSD",1741170108292,0.604531,88904.0,88903.0,0.002]
["bitfinex","BTCUSD",1741170108683,0.604531,88904.0,88903.0,0.007]
["bitfinex","BTCUSD",1741170109047,0.641051,88904.0,88903.0,0.007]
["bitfinex","BTCUSD",1741170109662,0.525131,88904.0,88903.0,0.007]
["bitfinex","BTCUSD",1741170110891,0.524969,88901.0,88900.0,0.45685725]
["bitfinex","BTCUSD",1741170112111,0.524969,88901.0,88900.0,0.45985725]
["bitfinex","BTCUSD",1741170112655,0.225132,88904.0,88900.0,0.46685725]
["bitfinex","BTCUSD",1741170112890,0.224969,88901.0,88900.0,0.46685725]
["bitfinex","BTCUSD",1741170113213,0.3,88903.0,88900.0,0.46685725]
["bitfinex","BTCUSD",1741170113678,0.00017,88904.0,88900.0,0.46685725]
["bitfinex","BTCUSD",1741170114045,0.224969,88901.0,88900.0,0.46685725]
["bitfinex","BTCUSD",1741170114290,0.00017,88904.0,88900.0,0.45985725]
["bitfinex","BTCUSD",1741170114499,0.00017,88904.0,88903.0,0.224964]
["bitfinex","BTCUSD",1741170114816,0.00017,88904.0,88903.0,1.1099048]
["bitfinex","BTCUSD",1741170115801,0.00017,88904.0,88903.0,1.1561048]
["bitfinex","BTCUSD",1741170117211,0.00017,88904.0,88903.0,0.9331408]
["bitfinex","BTCUSD",1741170117408,0.00017,88904.0,88903.0,1.1581048]
["bitfinex","BTCUSD",1741170118239,0.00017,88904.0,88903.0,1.1651048]
["bitfinex","BTCUSD",1741170119022,0.00017,88904.0,88903.0,0.9401408]
["bitfinex","BTCUSD",1741170119239,0.225131,88904.0,88903.0,0.9401408]
["bitfinex","BTCUSD",1741170119393,0.00017,88904.0,88903.0,0.9401408]
["bitfinex","BTCUSD",1741170120050,0.00017,88904.0,88903.0,1.1651048]
["bitfinex","BTCUSD",1741170121937,0.00017,88904.0,88903.0,0.9401408]
["bitfinex","BTCUSD",1741170122142,0.00017,88904.0,88903.0,1.1651048]
["bitfinex","BTCUSD",1741170122859,0.00017,88904.0,88903.0,0.9401408]
["bitfinex","BTCUSD",1741170123581,0.00017,88904.0,88903.0,1.1651048]
["bitfinex","BTCUSD",1741170124398,0.00017,88904.0,88903.0,0.9401408]
["bitfinex","BTCUSD",1741170125265,0.00017,88904.0,88903.0,1.1651048]
["bitfinex","BTCUSD",1741170126122,0.00017,88904.0,88903.0,1.1601048]
["bitfinex","BTCUSD",1741170126702,0.00017,88904.0,88903.0,0.9351408]
["bitfinex","BTCUSD",1741170127390,0.00017,88904.0,88903.0,1.1601048]
["bitfinex","BTCUSD",1741170131500,0.0004,88909.0,88903.0,0.9351408]
["bitfinex","BTCUSD",1741170131699,0.0004,88909.0,88908.0,0.352851]
["bitfinex","BTCUSD",1741170131898,0.0004,88909.0,88908.0,0.468691]
["bitfinex","BTCUSD",1741170132349,0.03566609,88909.0,88908.0,0.468691]
["bitfinex","BTCUSD",1741170133638,0.0004,88909.0,88908.0,0.468691]
["bitfinex","BTCUSD",1741170134241,0.0004,88909.0,88908.0,0.25074]
["bitfinex","BTCUSD",1741170134449,0.0004,88909.0,88908.0,0.475691]
["bitfinex","BTCUSD",1741170134700,0.0004,88909.0,88908.0,0.25074]
["bitfinex","BTCUSD",1741170134904,0.0004,88909.0,88908.0,0.25774]
["bitfinex","BTCUSD",1741170135131,0.00251435,88919.0,88908.0,0.48269]
["bitfinex","BTCUSD",1741170135285,0.00251435,88919.0,88909.0,0.8040408]
["bitfinex","BTCUSD",1741170135490,0.224945,88911.0,88909.0,0.8040408]
["bitfinex","BTCUSD",1741170135690,0.224946,88910.0,88909.0,0.8040408]
["bitfinex","BTCUSD",1741170136303,0.224945,88911.0,88909.0,0.8040408]
["bitfinex","BTCUSD",1741170136522,0.224945,88911.0,88909.0,0.8110408]
["bitfinex","BTCUSD",1741170136744,0.224946,88910.0,88909.0,0.5016]
["bitfinex","BTCUSD",1741170137557,0.224946,88910.0,88909.0,0.5086]
["bitfinex","BTCUSD",1741170137756,0.224946,88910.0,88909.0,0.5016]
["bitfinex","BTCUSD",1741170137980,0.26021977,88910.0,88909.0,0.4946]
["bitfinex","BTCUSD",1741170138175,0.56021977,88910.0,88909.0,0.011]
["bitfinex","BTCUSD",1741170138799,0.56021977,88910.0,88909.0,0.004]
["bitfinex","BTCUSD",1741170139580,0.56021977,88910.0,88909.0,0.011]
["bitfinex","BTCUSD",1741170140842,0.56021977,88910.0,88909.0,0.007]
["bitfinex","BTCUSD",1741170141034,0.56021977,88910.0,88900.0,0.0003396]
["bitfinex","BTCUSD",1741170141035,0.524969,88901.0,88900.0,0.0003396]
["bitfinex","BTCUSD",1741170141238,0.524969,88901.0,88874.0,0.4946]
["bitfinex","BTCUSD",1741170141239,0.225035,88875.0,88874.0,0.4946]
["bitfinex","BTCUSD",1741170141439,0.4239,88900.0,88869.0,0.4946]
["bitfinex","BTCUSD",1741170141440,0.225047,88870.0,88869.0,0.4946]
["bitfinex","BTCUSD",1741170141694,0.03528181,88875.0,88873.0,0.225038]
["bitfinex","BTCUSD",1741170141842,0.03528181,88875.0,88874.0,0.3094408]
["bitfinex","BTCUSD",1741170142454,0.26031681,88875.0,88874.0,0.3164408]
["bitfinex","BTCUSD",1741170142908,0.30088659,88875.0,88874.0,0.3164408]
["bitfinex","BTCUSD",1741170143207,0.04056978,88875.0,88874.0,0.5378178]
["bitfinex","BTCUSD",1741170143363,0.04056978,88875.0,88874.0,0.3127808]
["bitfinex","BTCUSD",1741170143364,0.225035,88875.0,88874.0,0.3127808]
["bitfinex","BTCUSD",1741170143711,0.225035,88875.0,88874.0,0.3097808]
["bitfinex","BTCUSD",1741170144032,0.225035,88875.0,88874.0,0.3117808]
["bitfinex","BTCUSD",1741170144776,0.226035,88875.0,88874.0,0.3187808]
["bitfinex","BTCUSD",1741170145491,0.225035,88875.0,88874.0,0.3117808]
["bitfinex","BTCUSD",1741170145849,0.226035,88875.0,88874.0,0.3187808]
["bitfinex","BTCUSD",1741170146008,0.226035,88875.0,88874.0,0.3167808]
["bitfinex","BTCUSD",1741170146203,0.26131828,88875.0,88874.0,0.3167808]
["bitfinex","BTCUSD",1741170146404,0.26131828,88875.0,88874.0,0.3187808]
["bitfinex","BTCUSD",1741170148162,0.03628328,88875.0,88874.0,0.3187808]
["bitfinex","BTCUSD",1741170148390,0.03628328,88875.0,88874.0,0.283877]
["bitfinex","BTCUSD",1741170149418,0.03628328,88875.0,88874.0,0.00934]
["bitfinex","BTCUSD",1741170149636,0.03628328,88875.0,88865.0,0.0293128]
["bitfinex","BTCUSD",1741170149832,0.001,88875.0,88874.0,0.225037]
["bitfinex","BTCUSD",1741170150023,0.001,88875.0,88874.0,0.22661201]
["bitfinex","BTCUSD",1741170150245,0.001,88875.0,88874.0,0.2266119]
["bitfinex","BTCUSD",1741170150396,0.00017,88912.0,88904.0,0.22496]
["bitfinex","BTCUSD",1741170150595,0.00017,88912.0,88880.0,0.23262998]
["bitfinex","BTCUSD",1741170150596,0.00011697,88909.0,88897.0,0.224979]
["bitfinex","BTCUSD",1741170150964,0.00011697,88909.0,88898.0,0.0025686]
["bitfinex","BTCUSD",1741170151117,0.00011697,88909.0,88900.0,0.224971]
["bitfinex","BTCUSD",1741170151323,0.00011697,88909.0,88882.0,0.337526]
["bitfinex","BTCUSD",1741170151526,0.00011697,88909.0,88883.0,0.49617463]
["bitfinex","BTCUSD",1741170151762,0.00011697,88909.0,88904.0,0.224961]
["bitfinex","BTCUSD",1741170151962,0.00011697,88909.0,88897.0,0.224978]
["bitfinex","BTCUSD",1741170152120,0.00011697,88909.0,88885.0,0.4946]
["bitfinex","BTCUSD",1741170152323,0.00011697,88909.0,88873.0,0.04019852]
["bitfinex","BTCUSD",1741170152324,0.00011697,88909.0,88890.0,0.23262998]
["bitfinex","BTCUSD",1741170152537,0.00011697,88909.0,88901.0,0.224968]
["bitfinex","BTCUSD",1741170152737,0.00011697,88909.0,88901.0,0.224967]
["bitfinex","BTCUSD",1741170153652,0.00011697,88909.0,88896.0,0.224981]
["bitfinex","BTCUSD",1741170153859,0.00011697,88909.0,88892.0,0.045]
["bitfinex","BTCUSD",1741170153860,0.224964,88903.0,88902.0,0.49166998]
["bitfinex","BTCUSD",1741170155995,0.224964,88903.0,88902.0,0.47956218]
["bitfinex","BTCUSD",1741170156228,0.2602388,88903.0,88902.0,0.44226991]
["bitfinex","BTCUSD",1741170156635,0.2602388,88903.0,88902.0,0.44426991]
["bitfinex","BTCUSD",1741170156831,0.5602388,88903.0,88902.0,0.44226991]
["bitfinex","BTCUSD",1741170157264,0.5612388,88903.0,88902.0,0.45126991]
["bitfinex","BTCUSD",1741170157675,0.3,88902.0,88880.0,0.39647007]
["bitfinex","BTCUSD",1741170157989,0.225019,88881.0,88880.0,0.39647007]
["bitfinex","BTCUSD",1741170158135,0.225008,88886.0,88880.0,0.39647007]
["bitfinex","BTCUSD",1741170158761,0.0352783,88885.0,88880.0,0.39647007]
["bitfinex","BTCUSD",1741170159372,0.0352783,88885.0,88884.0,0.225012]
["bitfinex","BTCUSD",1741170159552,0.0352783,88885.0,88880.0,0.39647007]
["bitfinex","BTCUSD",1741170159772,0.0352783,88885.0,88880.0,0.34369164]
["bitfinex","BTCUSD",1741170159773,0.2602893,88885.0,88880.0,0.34369164]
["bitfinex","BTCUSD",1741170159982,0.0352783,88885.0,88880.0,0.34369164]
["bitfinex","BTCUSD",1741170160356,0.0352783,88885.0,88880.0,0.34869164]
["bitfinex","BTCUSD",1741170160739,0.225019,88881.0,88880.0,0.34869164]
["bitfinex","BTCUSD",1741170161122,0.225019,88881.0,88880.0,0.35569164]
["bitfinex","BTCUSD",1741170161912,0.225019,88881.0,88880.0,0.34338652]
["bitfinex","BTCUSD",1741170162491,0.0362783,88885.0,88880.0,0.33838652]
["bitfinex","BTCUSD",1741170162684,0.225016,88883.0,88880.0,0.33138652]
["bitfinex","BTCUSD",1741170162882,0.225019,88881.0,88880.0,0.33738652]
["bitfinex","BTCUSD",1741170163085,0.26513314,88881.0,88880.0,0.33738652]
["bitfinex","BTCUSD",1741170163289,0.26613314,88881.0,88880.0,0.33838652]
["bitfinex","BTCUSD",1741170163626,0.26613314,88881.0,88880.0,0.3104408]
["bitfinex","BTCUSD",1741170163822,0.001,88881.0,88880.0,0.3104408]
["bitfinex","BTCUSD",1741170164025,0.001,88881.0,88880.0,0.3164408]
["bitfinex","BTCUSD",1741170164224,0.001,88881.0,88880.0,0.3104408]
["bitfinex","BTCUSD",1741170164761,0.226019,88881.0,88880.0,0.3104408]
["bitfinex","BTCUSD",1741170164967,0.26537498,88881.0,88880.0,0.3104408]
["bitfinex","BTCUSD",1741170165690,0.26537498,88881.0,88880.0,0.26345742]
["bitfinex","BTCUSD",1741170165868,0.26537498,88881.0,88880.0,0.25745742]
["bitfinex","BTCUSD",1741170166166,0.26437498,88881.0,88880.0,0.26345742]
["bitfinex","BTCUSD",1741170166551,0.30065365,88881.0,88880.0,0.26445742]
["bitfinex","BTCUSD",1741170166932,0.30065365,88881.0,88880.0,0.26345742]
["bitfinex","BTCUSD",1741170167157,0.29965365,88881.0,88880.0,0.26345742]
["bitfinex","BTCUSD",1741170167532,0.30065365,88881.0,88880.0,0.26345742]
["bitfinex","BTCUSD",1741170167878,0.30065365,88881.0,88880.0,0.21066951]
["bitfinex","BTCUSD",1741170169649,0.30065365,88881.0,88880.0,0.1050848]
["bitfinex","BTCUSD",1741170169850,0.29965365,88881.0,88880.0,0.1050848]
["bitfinex","BTCUSD",1741170170068,0.29965365,88881.0,88880.0,0.0990848]
["bitfinex","BTCUSD",1741170170271,0.29965365,88881.0,88880.0,0.1030848]
["bitfinex","BTCUSD",1741170170588,0.38265365,88881.0,88880.0,0.1040848]
["bitfinex","BTCUSD",1741170171589,0.68265365,88881.0,88880.0,0.1040848]
["bitfinex","BTCUSD",1741170172761,0.68265365,88881.0,88880.0,0.1000848]
["bitfinex","BTCUSD",1741170172961,0.68265365,88881.0,88880.0,0.1010848]
["bitfinex","BTCUSD",1741170173171,0.64737498,88881.0,88880.0,0.1010848]
["bitfinex","BTCUSD",1741170173326,0.64637498,88881.0,88880.0,0.1000848]
["bitfinex","BTCUSD",1741170173804,0.64737498,88881.0,88880.0,0.1010848]
["bitfinex","BTCUSD",1741170174812,0.64597498,88881.0,88880.0,0.1010848]
["bitfinex","BTCUSD",1741170175527,0.56537498,88881.0,88880.0,0.1010848]
["bitfinex","BTCUSD",1741170176533,0.60065849,88881.0,88880.0,0.1010848]
["bitfinex","BTCUSD",1741170179651,0.58137743,88881.0,88880.0,0.1010848]
["bitfinex","BTCUSD",1741170180584,0.58137743,88881.0,88880.0,0.1014248]
["bitfinex","BTCUSD",1741170183284,0.58137743,88881.0,88880.0,0.03707449]
["bitfinex","BTCUSD",1741170183285,0.70987743,88881.0,88880.0,0.03707449]
["bitfinex","BTCUSD",1741170183412,0.67459392,88881.0,88880.0,4.9e-07]
["bitfinex","BTCUSD",1741170184027,0.67359392,88881.0,88880.0,4.9e-07]
["bitfinex","BTCUSD",1741170184951,0.62469392,88881.0,88880.0,4.9e-07]
["bitfinex","BTCUSD",1741170185155,0.54509392,88881.0,88880.0,4.9e-07]
["bitfinex","BTCUSD",1741170185572,0.54709392,88881.0,88880.0,4.9e-07]
["bitfinex","BTCUSD",1741170186255,0.62759392,88881.0,88880.0,4.9e-07]
["bitfinex","BTCUSD",1741170187837,0.225025,88879.0,88862.0,0.3259]
["bitfinex","BTCUSD",1741170188117,0.23262998,88872.0,88850.0,0.550997]
["bitfinex","BTCUSD",1741170188298,0.3,88871.0,88851.0,0.01454085]
["bitfinex","BTCUSD",1741170188498,0.3,88871.0,88854.0,0.01454085]
["bitfinex","BTCUSD",1741170188742,0.3,88871.0,88853.0,0.225088]
["bitfinex","BTCUSD",1741170188743,0.3,88877.0,88853.0,0.01454085]
["bitfinex","BTCUSD",1741170188938,0.225075,88860.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170189113,0.225079,88858.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741170189420,0.225089,88854.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170189713,0.450179,88854.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170190013,0.225074,88860.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170190014,0.225083,88856.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170190157,0.22509,88854.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170190364,0.22509,88854.0,88851.0,0.005]
["bitfinex","BTCUSD",1741170190583,0.03528931,88854.0,88851.0,0.005]
["bitfinex","BTCUSD",1741170190878,0.03528931,88854.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170191080,0.03528931,88854.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741170191702,0.07014166,88854.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741170192121,0.07114166,88854.0,88850.0,0.550998]
["bitfinex","BTCUSD",1741170192820,0.225095,88851.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170193444,0.225095,88851.0,88850.0,0.3329]
["bitfinex","BTCUSD",1741170193677,0.225091,88853.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170193865,0.225093,88852.0,88850.0,0.3259]
["bitfinex","BTCUSD",1741170194071,0.450187,88852.0,88850.0,0.33301704]
["bitfinex","BTCUSD",1741170194366,0.00829593,88856.0,88850.0,0.33301704]
["bitfinex","BTCUSD",1741170194595,0.225089,88854.0,88850.0,0.33301704]
["bitfinex","BTCUSD",1741170194798,0.225091,88853.0,88850.0,0.33301704]
["bitfinex","BTCUSD",1741170194940,0.22509,88853.0,88850.0,0.33301704]
["bitfinex","BTCUSD",1741170195206,0.225083,88856.0,88850.0,0.32601704]
["bitfinex","BTCUSD",1741170195396,0.03450191,88859.0,88850.0,0.32601704]
["bitfinex","BTCUSD",1741170195597,0.001,88856.0,88850.0,0.33301704]
["bitfinex","BTCUSD",1741170195813,0.226083,88856.0,88850.0,0.33301704]
["bitfinex","BTCUSD",1741170196019,0.225086,88855.0,88850.0,0.33301704]
["bitfinex","BTCUSD",1741170196236,0.225086,88855.0,88850.0,0.34001704]
["bitfinex","BTCUSD",1741170196434,0.03428202,88859.0,88850.0,0.32601704]
["bitfinex","BTCUSD",1741170196832,0.225072,88861.0,88853.0,0.450177]
["bitfinex","BTCUSD",1741170196993,0.225085,88855.0,88850.0,0.33201704]
["bitfinex","BTCUSD",1741170197168,0.225085,88855.0,88850.0,0.32601704]
["bitfinex","BTCUSD",1741170197540,0.225095,88852.0,88850.0,0.32601704]
["bitfinex","BTCUSD",1741170197997,0.225095,88851.0,88850.0,0.00011704]
["bitfinex","BTCUSD",1741170198544,0.225128,88838.0,88837.0,0.32101704]
["bitfinex","BTCUSD",1741170198751,0.225124,88840.0,88837.0,0.32101704]
["bitfinex","BTCUSD",1741170198995,0.225128,88838.0,88837.0,0.32101704]
["bitfinex","BTCUSD",1741170199226,0.31854872,88858.0,88837.0,0.32101704]
["bitfinex","BTCUSD",1741170199447,0.03529245,88838.0,88837.0,0.32101704]
["bitfinex","BTCUSD",1741170199797,0.225126,88839.0,88837.0,0.32801704]
["bitfinex","BTCUSD",1741170200005,0.03529254,88838.0,88837.0,0.32101704]
["bitfinex","BTCUSD",1741170200244,0.26042054,88838.0,88837.0,0.32101704]
["bitfinex","BTCUSD",1741170200850,0.03529254,88838.0,88837.0,0.32101704]
["bitfinex","BTCUSD",1741170201052,0.03529254,88838.0,88837.0,0.62894804]
["bitfinex","BTCUSD",1741170201469,0.03529254,88838.0,88837.0,0.67574804]
["bitfinex","BTCUSD",1741170201631,0.03529254,88838.0,88837.0,0.69028889]
["bitfinex","BTCUSD",1741170201831,0.03529254,88838.0,88837.0,1.13735541]
["bitfinex","BTCUSD",1741170202275,0.03529254,88838.0,88837.0,1.14235541]
["bitfinex","BTCUSD",1741170202671,0.03529254,88838.0,88837.0,1.13735541]
["bitfinex","BTCUSD",1741170203088,0.03729254,88838.0,88837.0,1.14435541]
["bitfinex","BTCUSD",1741170203414,0.002,88838.0,88837.0,1.14435541]
["bitfinex","BTCUSD",1741170203617,0.001,88838.0,88837.0,1.14435541]
["bitfinex","BTCUSD",1741170203962,0.002,88838.0,88837.0,1.14435541]
["bitfinex","BTCUSD",1741170206583,0.03728964,88838.0,88837.0,1.14435541]
["bitfinex","BTCUSD",1741170207467,0.03728964,88838.0,88837.0,1.14469561]
["bitfinex","BTCUSD",1741170213336,0.002,88838.0,88837.0,1.14469561]
["bitfinex","BTCUSD",1741170215226,0.002,88838.0,88837.0,1.14461561]
["bitfinex","BTCUSD",1741170216316,0.03728992,88838.0,88837.0,1.14461561]
["bitfinex","BTCUSD",1741170223331,0.002,88838.0,88837.0,1.14461561]
["bitfinex","BTCUSD",1741170225803,0.002,88838.0,88837.0,1.02901561]
["bitfinex","BTCUSD",1741170225956,0.002,88838.0,88837.0,1.14457561]
["bitfinex","BTCUSD",1741170226468,0.03728992,88838.0,88837.0,1.14457561]
["bitfinex","BTCUSD",1741170227788,9.2e-07,88838.0,88837.0,1.44457561]
["bitfinex","BTCUSD",1741170227980,0.1,88851.0,88850.0,0.225098]
["bitfinex","BTCUSD",1741170228178,0.1,88851.0,88850.0,0.36523885]
["bitfinex","BTCUSD",1741170229203,0.1,88851.0,88850.0,0.37023885]
["bitfinex","BTCUSD",1741170229599,0.1,88851.0,88850.0,0.36523885]
["bitfinex","BTCUSD",1741170229798,0.0001701,88854.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741170230098,8e-07,88857.0,88856.0,0.225083]
["bitfinex","BTCUSD",1741170230326,1.1e-07,88858.0,88857.0,0.66422085]
["bitfinex","BTCUSD",1741170230650,1.1e-07,88858.0,88857.0,0.66469587]
["bitfinex","BTCUSD",1741170231223,1.1e-07,88858.0,88857.0,0.66369587]
["bitfinex","BTCUSD",1741170231825,1.1e-07,88858.0,88857.0,0.66322085]
["bitfinex","BTCUSD",1741170232889,1.1e-07,88858.0,88857.0,0.67022085]
["bitfinex","BTCUSD",1741170233096,0.00017021,88858.0,88857.0,0.67022085]
["bitfinex","BTCUSD",1741170234006,0.00117021,88858.0,88857.0,0.67722085]
["bitfinex","BTCUSD",1741170234247,2.1e-07,88858.0,88857.0,0.77722085]
["bitfinex","BTCUSD",1741170234420,2.1e-07,88858.0,88857.0,0.77769587]
["bitfinex","BTCUSD",1741170234962,2.1e-07,88858.0,88857.0,1.43009943]
["bitfinex","BTCUSD",1741170236287,0.14014092,88888.0,88880.0,0.225022]
["bitfinex","BTCUSD",1741170236525,0.00251435,88919.0,88908.0,0.224951]
["bitfinex","BTCUSD",1741170236776,0.03779021,88919.0,88908.0,0.99444876]
["bitfinex","BTCUSD",1741170236974,0.00028706,88909.0,88908.0,1.00741541]
["bitfinex","BTCUSD",1741170237673,0.15610021,88938.0,88909.0,0.01454085]
["bitfinex","BTCUSD",1741170237889,0.00038999,88927.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741170238078,0.00038999,88927.0,88921.0,0.224916]
["bitfinex","BTCUSD",1741170238282,0.00038999,88927.0,88911.0,0.01454085]
["bitfinex","BTCUSD",1741170238438,0.224922,88920.0,88911.0,0.01454085]
["bitfinex","BTCUSD",1741170238641,0.00038999,88927.0,88913.0,0.224937]
["bitfinex","BTCUSD",1741170238979,0.224926,88918.0,88912.0,0.65240356]
["bitfinex","BTCUSD",1741170239180,0.224934,88915.0,88912.0,0.65240356]
["bitfinex","BTCUSD",1741170239528,0.224938,88913.0,88912.0,0.65240356]
["bitfinex","BTCUSD",1741170239954,0.224934,88915.0,88912.0,0.65240356]
["bitfinex","BTCUSD",1741170240149,0.224938,88913.0,88912.0,0.65240356]
["bitfinex","BTCUSD",1741170240383,0.224938,88913.0,88912.0,0.32101704]
["bitfinex","BTCUSD",1741170240745,0.304338,88913.0,88912.0,0.32101704]
["bitfinex","BTCUSD",1741170240950,0.0794,88913.0,88912.0,0.32101704]
["bitfinex","BTCUSD",1741170241171,0.26019467,88918.0,88912.0,0.32701704]
["bitfinex","BTCUSD",1741170241368,0.03526667,88918.0,88912.0,0.32701704]
["bitfinex","BTCUSD",1741170241789,0.03526667,88918.0,88913.0,0.224937]
["bitfinex","BTCUSD",1741170242271,0.26019267,88918.0,88912.0,0.33401704]
["bitfinex","BTCUSD",1741170242751,0.26878713,88918.0,88912.0,0.32101704]
["bitfinex","BTCUSD",1741170242953,0.224938,88913.0,88912.0,0.32101704]
["bitfinex","BTCUSD",1741170243183,0.224938,88913.0,88912.0,0.32601704]
["bitfinex","BTCUSD",1741170243397,0.224938,88913.0,88912.0,0.32101704]
["bitfinex","BTCUSD",1741170243574,0.224931,88916.0,88912.0,0.32101704]
["bitfinex","BTCUSD",1741170243775,0.224931,88916.0,88912.0,0.32501704]
["bitfinex","BTCUSD",1741170244012,0.3,88922.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741170244347,0.22492,88921.0,88915.0,0.224932]
["bitfinex","BTCUSD",1741170244473,0.3,88922.0,88916.0,0.224929]
["bitfinex","BTCUSD",1741170244811,0.3,88922.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741170245019,0.3,88923.0,88918.0,0.449852]
["bitfinex","BTCUSD",1741170245174,0.30854371,88923.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741170245379,0.30854371,88923.0,88912.0,0.33301704]
["bitfinex","BTCUSD",1741170245581,0.22529399,88927.0,88921.0,0.224918]
["bitfinex","BTCUSD",1741170245922,0.00038999,88927.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741170246156,0.00038999,88927.0,88923.0,0.224913]
["bitfinex","BTCUSD",1741170246336,0.00038999,88927.0,88924.0,0.00047502]
["bitfinex","BTCUSD",1741170246535,0.00038999,88927.0,88916.0,0.007]
["bitfinex","BTCUSD",1741170246758,0.22529599,88927.0,88919.0,0.224921]
["bitfinex","BTCUSD",1741170246943,0.224906,88926.0,88920.0,0.224921]
["bitfinex","BTCUSD",1741170247280,0.224909,88925.0,88919.0,0.224921]
["bitfinex","BTCUSD",1741170247635,0.00038999,88927.0,88924.0,0.22491]
["bitfinex","BTCUSD",1741170247790,0.00038999,88927.0,88922.0,0.224914]
["bitfinex","BTCUSD",1741170248239,0.00038999,88927.0,88922.0,0.224915]
["bitfinex","BTCUSD",1741170248646,0.224906,88926.0,88920.0,0.23192]
["bitfinex","BTCUSD",1741170249038,0.224906,88926.0,88920.0,0.22492]
["bitfinex","BTCUSD",1741170249241,0.224909,88925.0,88920.0,0.22492]
["bitfinex","BTCUSD",1741170249565,0.00038999,88927.0,88919.0,0.00047502]
["bitfinex","BTCUSD",1741170249566,0.224916,88923.0,88919.0,0.00047502]
["bitfinex","BTCUSD",1741170249710,0.224916,88923.0,88922.0,0.001]
["bitfinex","BTCUSD",1741170250155,0.224918,88921.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170250360,0.00038999,88927.0,88920.0,0.32201704]
["bitfinex","BTCUSD",1741170250529,0.00038999,88927.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741170251090,0.00038999,88927.0,88922.0,0.002]
["bitfinex","BTCUSD",1741170251436,0.224913,88923.0,88922.0,0.002]
["bitfinex","BTCUSD",1741170251652,0.00038999,88927.0,88922.0,0.002]
["bitfinex","BTCUSD",1741170251838,0.224906,88926.0,88922.0,0.002]
["bitfinex","BTCUSD",1741170252044,0.224913,88923.0,88922.0,0.002]
["bitfinex","BTCUSD",1741170252650,0.224913,88923.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170253068,0.22491,88925.0,88920.0,0.32201704]
["bitfinex","BTCUSD",1741170253327,0.22491,88925.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170253713,0.224916,88922.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170254051,0.224907,88926.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170254296,0.00038999,88927.0,88921.0,0.00047502]
["bitfinex","BTCUSD",1741170254499,0.224908,88925.0,88921.0,0.00047502]
["bitfinex","BTCUSD",1741170254857,0.224917,88922.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170255334,0.21741868,88922.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170255547,0.224918,88921.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170255889,0.22529399,88927.0,88920.0,0.32601704]
["bitfinex","BTCUSD",1741170256090,0.00038999,88927.0,88920.0,0.32601704]
["bitfinex","BTCUSD",1741170256291,0.224907,88926.0,88920.0,0.55093704]
["bitfinex","BTCUSD",1741170256533,0.224907,88926.0,88920.0,0.32601704]
["bitfinex","BTCUSD",1741170256733,0.224915,88923.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170256959,0.224915,88923.0,88920.0,0.32501704]
["bitfinex","BTCUSD",1741170257159,0.224915,88923.0,88920.0,0.33201704]
["bitfinex","BTCUSD",1741170257460,0.224916,88922.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170257637,0.224916,88922.0,88920.0,0.32501704]
["bitfinex","BTCUSD",1741170257850,0.224916,88922.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170258068,0.224918,88921.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170258502,0.224916,88922.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170258714,0.224916,88922.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170259122,0.224918,88922.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170259339,0.224916,88922.0,88920.0,0.33301704]
["bitfinex","BTCUSD",1741170259570,0.224909,88925.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170259756,0.224918,88921.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170259959,0.224918,88921.0,88920.0,0.33301704]
["bitfinex","BTCUSD",1741170260254,0.224915,88923.0,88920.0,0.32601704]
["bitfinex","BTCUSD",1741170260554,0.224915,88923.0,88920.0,0.33301704]
["bitfinex","BTCUSD",1741170260757,0.224916,88922.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170260955,0.224916,88922.0,88920.0,0.33401704]
["bitfinex","BTCUSD",1741170261101,0.00055999,88927.0,88920.0,0.32701704]
["bitfinex","BTCUSD",1741170261303,0.224908,88926.0,88920.0,0.32701704]
["bitfinex","BTCUSD",1741170261501,0.224911,88924.0,88920.0,0.32701704]
["bitfinex","BTCUSD",1741170261777,0.224911,88924.0,88920.0,0.33401704]
["bitfinex","BTCUSD",1741170261985,0.224917,88922.0,88920.0,0.33401704]
["bitfinex","BTCUSD",1741170262333,0.224918,88921.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170262537,0.224909,88925.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170262735,0.00055999,88927.0,88920.0,0.33301704]
["bitfinex","BTCUSD",1741170262985,0.224916,88922.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170263397,0.224918,88921.0,88920.0,0.33301704]
["bitfinex","BTCUSD",1741170263599,0.224918,88921.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170263800,0.224918,88921.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170264004,0.224918,88921.0,88920.0,0.33201704]
["bitfinex","BTCUSD",1741170264351,0.00055999,88927.0,88921.0,0.0785]
["bitfinex","BTCUSD",1741170264496,0.224906,88926.0,88922.0,0.00047502]
["bitfinex","BTCUSD",1741170264702,0.22546299,88927.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170264900,0.22491,88925.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170265102,0.224912,88924.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170265281,0.224909,88925.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170265482,0.224916,88922.0,88920.0,0.32601704]
["bitfinex","BTCUSD",1741170265873,0.224909,88925.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170266074,0.224909,88925.0,88920.0,0.32501704]
["bitfinex","BTCUSD",1741170266312,0.00055999,88927.0,88920.0,0.32501704]
["bitfinex","BTCUSD",1741170266490,0.00055999,88927.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170266737,0.22546399,88927.0,88920.0,0.32601704]
["bitfinex","BTCUSD",1741170267028,0.22546399,88927.0,88920.0,0.32101704]
["bitfinex","BTCUSD",1741170267207,0.224906,88926.0,88920.0,0.32801704]
["bitfinex","BTCUSD",1741170267438,0.224912,88924.0,88920.0,0.33201704]
["bitfinex","BTCUSD",1741170267838,0.224916,88922.0,88920.0,0.32501704]
["bitfinex","BTCUSD",1741170268083,0.00055999,88927.0,88920.0,0.33201704]
["bitfinex","BTCUSD",1741170268302,0.00055999,88927.0,88921.0,0.224918]
["bitfinex","BTCUSD",1741170268624,0.00055999,88927.0,88920.0,0.55027604]
["bitfinex","BTCUSD",1741170269060,0.00055999,88927.0,88920.0,0.77119604]
["bitfinex","BTCUSD",1741170269335,0.224908,88925.0,88920.0,0.33235704]
["bitfinex","BTCUSD",1741170269575,0.224912,88924.0,88920.0,0.33235704]
["bitfinex","BTCUSD",1741170270019,0.00055999,88927.0,88920.0,0.33235704]
["bitfinex","BTCUSD",1741170270268,0.224918,88921.0,88920.0,0.33235704]
["bitfinex","BTCUSD",1741170270724,0.224918,88921.0,88920.0,0.32835704]
["bitfinex","BTCUSD",1741170271172,0.224918,88921.0,88920.0,0.32135704]
["bitfinex","BTCUSD",1741170271375,0.224908,88926.0,88920.0,0.32835704]
["bitfinex","BTCUSD",1741170271650,0.00055999,88927.0,88920.0,0.32835704]
["bitfinex","BTCUSD",1741170271911,0.00055999,88927.0,88920.0,0.32135704]
["bitfinex","BTCUSD",1741170271912,0.224918,88921.0,88920.0,0.32135704]
["bitfinex","BTCUSD",1741170272127,0.22491,88925.0,88920.0,0.40205704]
["bitfinex","BTCUSD",1741170272351,0.22491,88925.0,88920.0,0.40405704]
["bitfinex","BTCUSD",1741170272558,0.224912,88924.0,88920.0,0.32835704]
["bitfinex","BTCUSD",1741170272691,0.224918,88921.0,88920.0,0.33235704]
["bitfinex","BTCUSD",1741170272912,0.224918,88921.0,88920.0,0.32135704]
["bitfinex","BTCUSD",1741170273397,0.224918,88921.0,88920.0,0.32535704]
["bitfinex","BTCUSD",1741170273812,0.224918,88921.0,88920.0,0.32135704]
["bitfinex","BTCUSD",1741170274046,0.224918,88921.0,88920.0,0.32735704]
["bitfinex","BTCUSD",1741170274287,0.224918,88921.0,88920.0,0.33435704]
["bitfinex","BTCUSD",1741170275237,0.224918,88921.0,88920.0,0.32835704]
["bitfinex","BTCUSD",1741170275478,0.224918,88921.0,88920.0,0.32135704]
["bitfinex","BTCUSD",1741170275720,0.00055999,88927.0,88920.0,0.33135704]
["bitfinex","BTCUSD",1741170275921,0.00055999,88927.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741170276075,0.00055999,88927.0,88926.0,0.96118356]
["bitfinex","BTCUSD",1741170276265,0.00055999,88927.0,88926.0,0.97415041]
["bitfinex","BTCUSD",1741170277269,0.00055999,88927.0,88926.0,0.98015041]
["bitfinex","BTCUSD",1741170278365,0.00055999,88927.0,88926.0,0.98715041]
["bitfinex","BTCUSD",1741170278918,0.224829,88957.0,88926.0,0.98715041]
["bitfinex","BTCUSD",1741170278919,0.00866316,88983.0,88943.0,0.3]
["bitfinex","BTCUSD",1741170279145,0.225147,88989.0,88961.0,0.307117]
["bitfinex","BTCUSD",1741170279387,0.00028687,88962.0,88961.0,0.97406141]
["bitfinex","BTCUSD",1741170279682,0.00028687,88962.0,88961.0,0.95952056]
["bitfinex","BTCUSD",1741170280017,0.00028687,88962.0,88961.0,0.97406141]
["bitfinex","BTCUSD",1741170280212,0.00028687,88962.0,88961.0,0.98106141]
["bitfinex","BTCUSD",1741170280856,0.00028687,88962.0,88961.0,0.98806141]
["bitfinex","BTCUSD",1741170281431,0.00028687,88962.0,88961.0,0.97406141]
["bitfinex","BTCUSD",1741170281672,0.00028687,88962.0,88961.0,0.98106141]
["bitfinex","BTCUSD",1741170282296,0.00028687,88962.0,88961.0,0.98806141]
["bitfinex","BTCUSD",1741170282681,0.00028687,88962.0,88961.0,0.98106141]
["bitfinex","BTCUSD",1741170282895,0.00028687,88962.0,88961.0,0.98806141]
["bitfinex","BTCUSD",1741170286071,0.00028687,88962.0,88961.0,1.10330141]
["bitfinex","BTCUSD",1741170288381,0.00019067,88962.0,88961.0,1.10330141]
["bitfinex","BTCUSD",1741170290645,0.00019067,88962.0,88961.0,1.40330141]
["bitfinex","BTCUSD",1741170292341,6.7e-07,88969.0,88968.0,0.524799]
["bitfinex","BTCUSD",1741170292476,6.7e-07,88969.0,88968.0,0.62193985]
["bitfinex","BTCUSD",1741170293309,6.7e-07,88969.0,88968.0,1.37434341]
["bitfinex","BTCUSD",1741170293656,6.7e-07,88969.0,88968.0,1.48134341]
["bitfinex","BTCUSD",1741170294212,6.7e-07,88969.0,88968.0,1.47434341]
["bitfinex","BTCUSD",1741170294414,6.7e-07,88969.0,88968.0,1.48134341]
["bitfinex","BTCUSD",1741170294810,6.7e-07,88969.0,88968.0,1.48834341]
["bitfinex","BTCUSD",1741170295191,6.7e-07,88969.0,88968.0,1.28834341]
["bitfinex","BTCUSD",1741170296135,6.7e-07,88969.0,88968.0,1.38834341]
["bitfinex","BTCUSD",1741170296934,0.0001701,88998.0,88968.0,1.38834341]
["bitfinex","BTCUSD",1741170296935,1e-06,88989.0,88988.0,0.649149]
["bitfinex","BTCUSD",1741170297160,0.02742672,89022.0,88988.0,0.649149]
["bitfinex","BTCUSD",1741170297161,6.8e-07,89011.0,89002.0,0.1244]
["bitfinex","BTCUSD",1741170297379,6.8e-07,89011.0,89010.0,0.23923385]
["bitfinex","BTCUSD",1741170297567,0.00011763,89011.0,89010.0,0.35439385]
["bitfinex","BTCUSD",1741170297954,0.00011763,89011.0,89010.0,0.38239968]
["bitfinex","BTCUSD",1741170298152,0.00011763,89011.0,89010.0,0.68239968]
["bitfinex","BTCUSD",1741170298456,6.3e-07,89016.0,89015.0,0.524681]
["bitfinex","BTCUSD",1741170298650,0.00039023,89016.0,89015.0,0.524681]
["bitfinex","BTCUSD",1741170299098,0.00039023,89016.0,89015.0,0.53922185]
["bitfinex","BTCUSD",1741170299734,0.00039023,89016.0,89015.0,0.65434185]
["bitfinex","BTCUSD",1741170299949,0.0039,89036.0,89016.0,0.3]
["bitfinex","BTCUSD",1741170300156,0.00017,89058.0,89016.0,0.3]
["bitfinex","BTCUSD",1741170300157,4e-07,89058.0,89057.0,0.224575]
["bitfinex","BTCUSD",1741170300356,4e-07,89069.0,89061.0,0.224563]
["bitfinex","BTCUSD",1741170300682,4e-07,89069.0,89068.0,0.23908785]
["bitfinex","BTCUSD",1741170300830,0.00011726,89069.0,89068.0,0.23908785]
["bitfinex","BTCUSD",1741170301051,0.22045585,89092.0,89069.0,0.01454085]
["bitfinex","BTCUSD",1741170301252,0.0004,89109.0,89069.0,0.01454085]
["bitfinex","BTCUSD",1741170301253,0.02759942,89101.0,89080.0,0.23262998]
["bitfinex","BTCUSD",1741170301451,0.0004,89109.0,89099.0,0.224469]
["bitfinex","BTCUSD",1741170301452,0.00091579,89100.0,89099.0,0.224469]
["bitfinex","BTCUSD",1741170301676,0.00091579,89100.0,89099.0,0.24058068]
["bitfinex","BTCUSD",1741170301831,0.00091579,89100.0,89099.0,0.53900985]
["bitfinex","BTCUSD",1741170302248,0.005,89145.0,89099.0,0.53900985]
["bitfinex","BTCUSD",1741170302249,0.00827863,89174.0,89143.0,0.04138662]
["bitfinex","BTCUSD",1741170302603,0.0471,89182.0,89101.0,0.1]
["bitfinex","BTCUSD",1741170302604,0.00038946,89151.0,89124.0,0.04138662]
["bitfinex","BTCUSD",1741170302784,0.03368792,89150.0,89131.0,0.04138662]
["bitfinex","BTCUSD",1741170302990,0.3,89149.0,89131.0,0.04138662]
["bitfinex","BTCUSD",1741170303198,0.00038946,89151.0,89131.0,0.04138662]
["bitfinex","BTCUSD",1741170303365,0.224383,89133.0,89131.0,0.04138662]
["bitfinex","BTCUSD",1741170303703,0.224366,89140.0,89122.0,0.04138662]
["bitfinex","BTCUSD",1741170303704,0.224408,89123.0,89122.0,0.04138662]
["bitfinex","BTCUSD",1741170303845,0.224431,89114.0,89113.0,0.04138662]
["bitfinex","BTCUSD",1741170304046,0.224431,89114.0,89088.0,0.352597]
["bitfinex","BTCUSD",1741170304047,0.224451,89106.0,89105.0,0.04138662]
["bitfinex","BTCUSD",1741170304275,0.30836059,89122.0,89109.0,0.04138662]
["bitfinex","BTCUSD",1741170304473,0.224466,89100.0,89099.0,0.04138662]
["bitfinex","BTCUSD",1741170304692,0.224471,89098.0,89097.0,0.04138662]
["bitfinex","BTCUSD",1741170304935,0.224476,89096.0,89095.0,0.04138662]
["bitfinex","BTCUSD",1741170305497,0.00836059,89122.0,89100.0,0.04138662]
["bitfinex","BTCUSD",1741170305700,0.1,89150.0,89100.0,0.04138662]
["bitfinex","BTCUSD",1741170305701,0.224419,89119.0,89116.0,0.04138662]
["bitfinex","BTCUSD",1741170305899,0.224424,89117.0,89116.0,0.04138662]
["bitfinex","BTCUSD",1741170306100,0.224425,89117.0,89116.0,0.04138662]
["bitfinex","BTCUSD",1741170306321,0.224419,89119.0,89114.0,0.04138662]
["bitfinex","BTCUSD",1741170306478,0.42945614,89130.0,89116.0,0.04138662]
["bitfinex","BTCUSD",1741170306680,0.224409,89123.0,89116.0,0.04138662]
["bitfinex","BTCUSD",1741170307235,2.2e-07,89123.0,89122.0,0.224411]
["bitfinex","BTCUSD",1741170307442,2.2e-07,89123.0,89122.0,0.68190882]
["bitfinex","BTCUSD",1741170307645,2.2e-07,89123.0,89122.0,0.70745295]
["bitfinex","BTCUSD",1741170307797,2.2e-07,89123.0,89122.0,0.68033847]
["bitfinex","BTCUSD",1741170308211,2.2e-07,89123.0,89122.0,0.78081349]
["bitfinex","BTCUSD",1741170308417,0.0001699,89159.0,89158.0,0.26570662]
["bitfinex","BTCUSD",1741170308617,0.00028666,89159.0,89158.0,0.38074662]
["bitfinex","BTCUSD",1741170308822,0.00028666,89159.0,89158.0,0.15642662]
["bitfinex","BTCUSD",1741170309008,0.00028666,89159.0,89158.0,0.04138662]
["bitfinex","BTCUSD",1741170309206,0.22460466,89159.0,89123.0,0.1]
["bitfinex","BTCUSD",1741170309448,0.00028666,89159.0,89158.0,0.04138662]
["bitfinex","BTCUSD",1741170309654,0.224338,89152.0,89140.0,0.01454085]
["bitfinex","BTCUSD",1741170309865,0.00028666,89159.0,89158.0,0.28024747]
["bitfinex","BTCUSD",1741170310070,6.6e-07,89159.0,89158.0,0.69528747]
["bitfinex","BTCUSD",1741170310492,6.6e-07,89159.0,89158.0,0.79524747]
["bitfinex","BTCUSD",1741170310693,6.6e-07,89159.0,89158.0,1.11808747]
["bitfinex","BTCUSD",1741170310901,0.01229,89200.0,89187.0,0.58017447]
["bitfinex","BTCUSD",1741170311141,0.00028657,89188.0,89187.0,0.69537447]
["bitfinex","BTCUSD",1741170311294,0.00028657,89188.0,89187.0,0.04138662]
["bitfinex","BTCUSD",1741170311474,0.00028657,89188.0,89187.0,0.26563362]
["bitfinex","BTCUSD",1741170312106,0.00028657,89188.0,89187.0,0.38083362]
["bitfinex","BTCUSD",1741170312310,0.22453157,89188.0,89187.0,0.15658662]
["bitfinex","BTCUSD",1741170312514,0.00028657,89188.0,89187.0,0.15658662]
["bitfinex","BTCUSD",1741170312875,0.00028657,89188.0,89187.0,0.224247]
["bitfinex","BTCUSD",1741170313120,0.00028657,89188.0,89187.0,0.28017447]
["bitfinex","BTCUSD",1741170313321,0.00028657,89188.0,89187.0,0.04138662]
["bitfinex","BTCUSD",1741170313700,0.00028657,89188.0,89187.0,0.38139362]
["bitfinex","BTCUSD",1741170313934,0.00028657,89188.0,89187.0,0.15714662]
["bitfinex","BTCUSD",1741170314165,0.00028657,89188.0,89187.0,0.26563362]
["bitfinex","BTCUSD",1741170314841,0.00028657,89188.0,89187.0,0.04138662]
["bitfinex","BTCUSD",1741170315191,0.00028657,89188.0,89187.0,0.26563362]
["bitfinex","BTCUSD",1741170315512,0.00028657,89188.0,89187.0,0.26063362]
["bitfinex","BTCUSD",1741170315893,0.0004,89189.0,89187.0,0.57517447]
["bitfinex","BTCUSD",1741170316080,0.005,89227.0,89217.0,0.03638662]
["bitfinex","BTCUSD",1741170316305,0.22404,89270.0,89248.0,0.27502147]
["bitfinex","BTCUSD",1741170316483,0.0013217,89249.0,89248.0,0.27502147]
["bitfinex","BTCUSD",1741170316683,0.0013217,89249.0,89248.0,0.39298147]
["bitfinex","BTCUSD",1741170316881,0.0013217,89249.0,89248.0,0.26048062]
["bitfinex","BTCUSD",1741170317102,0.0013217,89249.0,89248.0,0.03638662]
["bitfinex","BTCUSD",1741170317327,3.6e-07,89264.0,89263.0,0.36044362]
["bitfinex","BTCUSD",1741170317528,0.0134319,89294.0,89281.0,0.224011]
["bitfinex","BTCUSD",1741170317750,0.34568032,89291.0,89281.0,0.00156761]
["bitfinex","BTCUSD",1741170317884,0.00511671,89282.0,89267.0,0.00156774]
["bitfinex","BTCUSD",1741170318110,0.34568032,89280.0,89267.0,0.12152]
["bitfinex","BTCUSD",1741170318343,0.00511671,89282.0,89268.0,0.224044]
["bitfinex","BTCUSD",1741170318583,0.00511671,89282.0,89281.0,0.324011]
["bitfinex","BTCUSD",1741170318820,0.00511671,89282.0,89281.0,0.22184]
["bitfinex","BTCUSD",1741170319034,0.00511671,89282.0,89278.0,0.1]
["bitfinex","BTCUSD",1741170319278,0.00511671,89282.0,89279.0,0.1218]
["bitfinex","BTCUSD",1741170319590,0.00511671,89282.0,89273.0,0.1218]
["bitfinex","BTCUSD",1741170319946,0.00511671,89282.0,89274.0,0.01454085]
["bitfinex","BTCUSD",1741170320149,0.3,89280.0,89261.0,0.03638662]
["bitfinex","BTCUSD",1741170320352,0.224047,89267.0,89261.0,0.03638662]
["bitfinex","BTCUSD",1741170320583,0.45482821,89271.0,89259.0,0.03638662]
["bitfinex","BTCUSD",1741170320778,0.45482821,89271.0,89261.0,0.03638662]
["bitfinex","BTCUSD",1741170320987,0.45482821,89271.0,89225.0,0.0527309]
["bitfinex","BTCUSD",1741170320988,0.224054,89264.0,89263.0,0.03638662]
["bitfinex","BTCUSD",1741170321202,0.224062,89261.0,89260.0,0.03638662]
["bitfinex","BTCUSD",1741170321407,0.3,89280.0,89219.0,0.32272]
["bitfinex","BTCUSD",1741170321408,0.45482821,89270.0,89246.0,0.03638662]
["bitfinex","BTCUSD",1741170321628,0.00511671,89282.0,89231.0,0.22570251]
["bitfinex","BTCUSD",1741170321629,0.3,89253.0,89231.0,0.22570251]
["bitfinex","BTCUSD",1741170321832,0.224112,89241.0,89240.0,0.03638662]
["bitfinex","BTCUSD",1741170322044,0.45482821,89242.0,89236.0,0.03638662]
["bitfinex","BTCUSD",1741170322312,0.45482821,89242.0,89220.0,0.00156872]
["bitfinex","BTCUSD",1741170322529,0.45482821,89230.0,89229.0,0.03638662]
["bitfinex","BTCUSD",1741170322731,0.08432062,89275.0,89221.0,0.00047502]
["bitfinex","BTCUSD",1741170322732,0.45482821,89250.0,89239.0,0.03638662]
["bitfinex","BTCUSD",1741170322931,0.45482821,89250.0,89241.0,0.03638662]
["bitfinex","BTCUSD",1741170323363,0.224024,89277.0,89254.0,0.03638662]
["bitfinex","BTCUSD",1741170323538,0.224067,89259.0,89255.0,0.00156836]
["bitfinex","BTCUSD",1741170323758,0.45482821,89260.0,89251.0,0.03638662]
["bitfinex","BTCUSD",1741170323965,0.45482821,89260.0,89226.0,0.0015684]
["bitfinex","BTCUSD",1741170324165,0.08313921,89259.0,89248.0,0.03638662]
["bitfinex","BTCUSD",1741170324678,0.224078,89255.0,89248.0,0.03638662]
["bitfinex","BTCUSD",1741170324881,0.224073,89257.0,89248.0,0.03638662]
["bitfinex","BTCUSD",1741170325061,0.08313921,89259.0,89248.0,0.03638662]
["bitfinex","BTCUSD",1741170325062,0.224092,89249.0,89248.0,0.03638662]
["bitfinex","BTCUSD",1741170325400,0.224119,89239.0,89231.0,0.12156]
["bitfinex","BTCUSD",1741170325603,0.224103,89245.0,89238.0,0.03638662]
["bitfinex","BTCUSD",1741170325807,0.224117,89239.0,89238.0,0.03638662]
["bitfinex","BTCUSD",1741170325989,0.224112,89241.0,89240.0,0.03638662]
["bitfinex","BTCUSD",1741170326164,0.224112,89241.0,89216.0,0.00047502]
["bitfinex","BTCUSD",1741170326374,0.224126,89236.0,89234.0,0.03638662]
["bitfinex","BTCUSD",1741170326705,0.224121,89238.0,89220.0,0.224164]
["bitfinex","BTCUSD",1741170326888,0.224117,89239.0,89218.0,0.00047502]
["bitfinex","BTCUSD",1741170327084,0.45482821,89240.0,89218.0,0.00047502]
["bitfinex","BTCUSD",1741170327303,0.224122,89238.0,89237.0,0.03638662]
["bitfinex","BTCUSD",1741170327523,0.10792107,89259.0,89237.0,0.03638662]
["bitfinex","BTCUSD",1741170327711,0.224117,89239.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170327894,0.224119,89238.0,89237.0,0.00038907]
["bitfinex","BTCUSD",1741170328269,0.224119,89238.0,89237.0,0.03177569]
["bitfinex","BTCUSD",1741170328446,0.224106,89244.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170328759,0.224114,89241.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170329317,0.224083,89253.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170329649,0.224157,89239.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170329872,0.224157,89239.0,89237.0,0.00038907]
["bitfinex","BTCUSD",1741170329873,0.224119,89238.0,89237.0,0.00038907]
["bitfinex","BTCUSD",1741170330092,4e-05,89239.0,89238.0,0.25550562]
["bitfinex","BTCUSD",1741170330442,4e-05,89239.0,89238.0,0.27004647]
["bitfinex","BTCUSD",1741170330824,4e-05,89239.0,89238.0,0.37052149]
["bitfinex","BTCUSD",1741170331034,4e-05,89239.0,89238.0,0.37004647]
["bitfinex","BTCUSD",1741170331405,8e-05,89239.0,89238.0,0.37004647]
["bitfinex","BTCUSD",1741170331807,0.00012,89239.0,89238.0,0.37004647]
["bitfinex","BTCUSD",1741170332013,0.005,89282.0,89263.0,0.25544362]
["bitfinex","BTCUSD",1741170332217,0.224033,89273.0,89263.0,0.37636362]
["bitfinex","BTCUSD",1741170332461,0.005,89282.0,89263.0,0.15230662]
["bitfinex","BTCUSD",1741170332666,0.2242233,89264.0,89263.0,0.15230662]
["bitfinex","BTCUSD",1741170332940,0.224077,89255.0,89252.0,0.03138662]
["bitfinex","BTCUSD",1741170333197,0.0001693,89264.0,89248.0,0.03138662]
["bitfinex","BTCUSD",1741170333198,0.224089,89250.0,89248.0,0.03138662]
["bitfinex","BTCUSD",1741170333380,0.224092,89249.0,89248.0,0.03138662]
["bitfinex","BTCUSD",1741170334426,0.224084,89253.0,89248.0,0.03138662]
["bitfinex","BTCUSD",1741170334631,0.224084,89253.0,89249.0,0.03138662]
["bitfinex","BTCUSD",1741170334878,0.00012,89255.0,89250.0,0.00156852]
["bitfinex","BTCUSD",1741170335105,0.00012,89255.0,89249.0,0.03138662]
["bitfinex","BTCUSD",1741170335320,0.00012,89255.0,89249.0,0.22409]
["bitfinex","BTCUSD",1741170335532,0.00012,89255.0,89249.0,0.03138662]
["bitfinex","BTCUSD",1741170336414,0.00012,89255.0,89240.0,0.03138662]
["bitfinex","BTCUSD",1741170336535,0.224112,89241.0,89240.0,0.03138662]
["bitfinex","BTCUSD",1741170336736,0.00016,89255.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170336958,0.0002,89255.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170337187,0.00024,89255.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170337474,0.00024,89255.0,89239.0,0.00156866]
["bitfinex","BTCUSD",1741170337688,0.00024,89255.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170337906,0.00024,89255.0,89244.0,0.224103]
["bitfinex","BTCUSD",1741170338129,0.00024,89255.0,89248.0,0.03138662]
["bitfinex","BTCUSD",1741170338351,0.00024,89255.0,89250.0,0.03138662]
["bitfinex","BTCUSD",1741170338583,0.00024,89255.0,89247.0,0.03138662]
["bitfinex","BTCUSD",1741170338842,0.00024,89255.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170339027,0.224117,89239.0,89238.0,0.03138662]
["bitfinex","BTCUSD",1741170339686,0.224119,89238.0,89237.0,0.02677569]
["bitfinex","BTCUSD",1741170340607,0.12,89256.0,89238.0,0.02677569]
["bitfinex","BTCUSD",1741170340810,0.224113,89241.0,89238.0,0.02677569]
["bitfinex","BTCUSD",1741170341076,0.224147,89227.0,89211.0,0.224185]
["bitfinex","BTCUSD",1741170341294,0.00038852,89252.0,89231.0,0.224137]
["bitfinex","BTCUSD",1741170341458,0.07322431,89273.0,89230.0,0.02677569]
["bitfinex","BTCUSD",1741170341459,0.00845021,89279.0,89240.0,0.02677569]
["bitfinex","BTCUSD",1741170341835,0.224043,89269.0,89257.0,0.224069]
["bitfinex","BTCUSD",1741170341964,0.224043,89269.0,89251.0,0.00156834]
["bitfinex","BTCUSD",1741170342173,0.224005,89284.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741170342400,0.12549715,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741170343213,0.12549715,89265.0,89255.0,0.12004]
["bitfinex","BTCUSD",1741170343410,0.12549715,89265.0,89256.0,0.224074]
["bitfinex","BTCUSD",1741170343585,0.12549715,89265.0,89255.0,0.12004]
["bitfinex","BTCUSD",1741170343950,0.12549715,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741170345902,0.12549715,89265.0,89264.0,0.344054]
["bitfinex","BTCUSD",1741170348213,0.3001696,89287.0,89264.0,0.12]
["bitfinex","BTCUSD",1741170348415,0.00511656,89282.0,89264.0,0.12]
["bitfinex","BTCUSD",1741170348617,0.00511656,89282.0,89281.0,0.224011]
["bitfinex","BTCUSD",1741170349045,0.00511656,89282.0,89277.0,0.17838344]
["bitfinex","BTCUSD",1741170349231,0.07986182,89281.0,89271.0,0.224034]
["bitfinex","BTCUSD",1741170349432,0.07986182,89281.0,89270.0,0.04716779]
["bitfinex","BTCUSD",1741170349433,0.08277889,89291.0,89270.0,0.04716779]
["bitfinex","BTCUSD",1741170349434,0.223799,89366.0,89287.0,0.1227]
["bitfinex","BTCUSD",1741170349818,0.0134319,89384.0,89335.0,0.223876]
["bitfinex","BTCUSD",1741170350047,0.0015684,89383.0,89335.0,0.44724267]
["bitfinex","BTCUSD",1741170350262,0.0134319,89384.0,89335.0,0.91254617]
["bitfinex","BTCUSD",1741170350467,6.3e-07,89364.0,89346.0,0.3]
["bitfinex","BTCUSD",1741170350668,0.0134319,89384.0,89383.0,0.223756]
["bitfinex","BTCUSD",1741170350873,0.0134319,89384.0,89383.0,0.346396]
["bitfinex","BTCUSD",1741170350983,0.0134319,89384.0,89383.0,0.38502069]
["bitfinex","BTCUSD",1741170351186,0.01382051,89384.0,89383.0,0.41641928]
["bitfinex","BTCUSD",1741170351419,0.01382051,89384.0,89383.0,0.347196]
["bitfinex","BTCUSD",1741170351620,0.00808324,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741170351823,0.00819977,89391.0,89390.0,0.22530362]
["bitfinex","BTCUSD",1741170352028,0.005,89445.0,89407.0,0.323696]
["bitfinex","BTCUSD",1741170352029,5.5e-07,89408.0,89407.0,0.323696]
["bitfinex","BTCUSD",1741170352451,5.5e-07,89408.0,89405.0,0.2237]
["bitfinex","BTCUSD",1741170352452,5.5e-07,89408.0,89405.0,0.1]
["bitfinex","BTCUSD",1741170352685,5.5e-07,89408.0,89407.0,0.223696]
["bitfinex","BTCUSD",1741170352928,5.5e-07,89418.0,89417.0,0.223671]
["bitfinex","BTCUSD",1741170353130,5.5e-07,89418.0,89417.0,0.22523634]
["bitfinex","BTCUSD",1741170353334,5.5e-07,89418.0,89417.0,0.01]
["bitfinex","BTCUSD",1741170353523,5.5e-07,89418.0,89417.0,0.233671]
["bitfinex","BTCUSD",1741170353685,5.5e-07,89418.0,89417.0,0.01]
["bitfinex","BTCUSD",1741170353904,0.22366855,89418.0,89417.0,0.01]
["bitfinex","BTCUSD",1741170354349,0.223693,89408.0,89407.0,0.00038852]
["bitfinex","BTCUSD",1741170354528,5.5e-07,89418.0,89366.0,0.1209812]
["bitfinex","BTCUSD",1741170354727,0.223701,89405.0,89393.0,0.223729]
["bitfinex","BTCUSD",1741170354944,5.5e-07,89418.0,89372.0,0.00038861]
["bitfinex","BTCUSD",1741170355185,5.5e-07,89418.0,89387.0,0.033656]
["bitfinex","BTCUSD",1741170355406,0.223722,89397.0,89388.0,0.00078023]
["bitfinex","BTCUSD",1741170355643,0.00195791,89418.0,89382.0,0.1268]
["bitfinex","BTCUSD",1741170355868,0.223712,89401.0,89389.0,0.223741]
["bitfinex","BTCUSD",1741170356023,0.223741,89389.0,89388.0,0.033654]
["bitfinex","BTCUSD",1741170356388,0.223741,89389.0,89352.0,0.00047502]
["bitfinex","BTCUSD",1741170356389,0.223741,89389.0,89372.0,0.00116984]
["bitfinex","BTCUSD",1741170356625,0.335539,89409.0,89372.0,0.00116984]
["bitfinex","BTCUSD",1741170356870,0.223778,89374.0,89373.0,0.033658]
["bitfinex","BTCUSD",1741170357088,0.223781,89373.0,89372.0,0.00038861]
["bitfinex","BTCUSD",1741170357497,0.223815,89360.0,89343.0,0.12904]
["bitfinex","BTCUSD",1741170357711,0.45482821,89380.0,89347.0,0.00038922]
["bitfinex","BTCUSD",1741170357947,0.22383,89354.0,89347.0,0.00038922]
["bitfinex","BTCUSD",1741170358142,0.00195821,89379.0,89347.0,0.00038922]
["bitfinex","BTCUSD",1741170358352,0.223843,89348.0,89347.0,0.00038922]
["bitfinex","BTCUSD",1741170358480,0.1292,89382.0,89325.0,0.10013437]
["bitfinex","BTCUSD",1741170358481,0.45482821,89360.0,89325.0,0.10013437]
["bitfinex","BTCUSD",1741170358689,0.0001694,89426.0,89358.0,0.1]
["bitfinex","BTCUSD",1741170358888,0.0001694,89426.0,89350.0,0.1]
["bitfinex","BTCUSD",1741170358889,0.00195788,89418.0,89393.0,0.223728]
["bitfinex","BTCUSD",1741170359090,5.5e-07,89418.0,89417.0,0.223671]
["bitfinex","BTCUSD",1741170359316,5.5e-07,89418.0,89369.0,0.048]
["bitfinex","BTCUSD",1741170359317,5.5e-07,89418.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741170359664,5.5e-07,89418.0,89381.0,0.3]
["bitfinex","BTCUSD",1741170359846,0.0019576,89418.0,89397.0,0.223718]
["bitfinex","BTCUSD",1741170360040,0.223693,89409.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741170360289,0.22368,89414.0,89392.0,0.223733]
["bitfinex","BTCUSD",1741170360444,5.5e-07,89418.0,89398.0,0.0003896]
["bitfinex","BTCUSD",1741170360608,5.5e-07,89418.0,89411.0,0.223685]
["bitfinex","BTCUSD",1741170360813,5.5e-07,89418.0,89417.0,0.223671]
["bitfinex","BTCUSD",1741170361449,5.5e-07,89418.0,89398.0,0.0003896]
["bitfinex","BTCUSD",1741170361670,0.223693,89409.0,89398.0,0.0003896]
["bitfinex","BTCUSD",1741170361913,5.5e-07,89418.0,89413.0,0.22368]
["bitfinex","BTCUSD",1741170362060,5.5e-07,89418.0,89417.0,0.223671]
["bitfinex","BTCUSD",1741170362261,5.5e-07,89418.0,89398.0,0.0003896]
["bitfinex","BTCUSD",1741170362650,5.5e-07,89419.0,89417.0,0.223671]
["bitfinex","BTCUSD",1741170362872,0.01,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741170362873,0.00960573,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741170363899,0.00960573,89430.0,89417.0,0.22367]
["bitfinex","BTCUSD",1741170363900,0.00960573,89430.0,89426.0,0.223646]
["bitfinex","BTCUSD",1741170364241,0.00960573,89430.0,89426.0,0.0003896]
["bitfinex","BTCUSD",1741170364450,0.00960573,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741170364800,0.0234865,89461.0,89438.0,0.523618]
["bitfinex","BTCUSD",1741170365024,0.0234865,89461.0,89430.0,0.3799]
["bitfinex","BTCUSD",1741170365025,0.05929561,89509.0,89475.0,0.1]
["bitfinex","BTCUSD",1741170365231,0.00195555,89508.0,89484.0,0.323501]
["bitfinex","BTCUSD",1741170365437,0.00195555,89508.0,89486.0,0.1]
["bitfinex","BTCUSD",1741170365631,0.00195542,89519.0,89491.0,0.1]
["bitfinex","BTCUSD",1741170365839,0.223509,89482.0,89476.0,0.1]
["bitfinex","BTCUSD",1741170366040,0.223533,89472.0,89471.0,0.1]
["bitfinex","BTCUSD",1741170366238,0.223553,89464.0,89463.0,0.1]
["bitfinex","BTCUSD",1741170366394,0.223526,89475.0,89474.0,0.1]
["bitfinex","BTCUSD",1741170366804,0.00020896,89510.0,89484.0,0.1]
["bitfinex","BTCUSD",1741170367118,0.223533,89472.0,89471.0,0.0003896]
["bitfinex","BTCUSD",1741170367953,0.52548914,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170368164,0.53807385,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170368747,0.523533,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170368952,0.223533,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170369991,0.3,89498.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170370215,0.223533,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170370416,0.223573,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170370792,0.223613,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170370991,0.00012,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170371399,0.223653,89472.0,89471.0,0.1000006]
["bitfinex","BTCUSD",1741170371600,0.00012,89472.0,89471.0,0.1000006]
["bitfinex","BTCUSD",1741170371887,0.00012,89472.0,89471.0,0.3235366]
["bitfinex","BTCUSD",1741170372082,0.00012,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170372282,0.223653,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170372769,0.22560891,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170373319,0.223653,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170373843,0.22560905,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170374249,0.22564921,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170374652,0.22568921,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170374856,0.22572921,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170375049,0.223773,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170375262,0.22572918,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170375862,0.223773,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170376723,0.223773,89472.0,89471.0,0.1000006]
["bitfinex","BTCUSD",1741170376724,0.00024,89472.0,89471.0,0.1000006]
["bitfinex","BTCUSD",1741170376937,0.00024,89472.0,89471.0,0.3235366]
["bitfinex","BTCUSD",1741170378102,0.000409,89472.0,89471.0,0.1000006]
["bitfinex","BTCUSD",1741170378465,0.002509,89472.0,89471.0,6e-07]
["bitfinex","BTCUSD",1741170378672,0.002509,89472.0,89471.0,0.3235366]
["bitfinex","BTCUSD",1741170379911,0.223448,89507.0,89502.0,0.1]
["bitfinex","BTCUSD",1741170380124,0.00028896,89510.0,89503.0,0.1]
["bitfinex","BTCUSD",1741170380419,0.00028896,89510.0,89508.0,0.1]
["bitfinex","BTCUSD",1741170380893,0.00028896,89510.0,89495.0,0.1]
["bitfinex","BTCUSD",1741170381133,0.00028896,89510.0,89475.0,0.14464]
["bitfinex","BTCUSD",1741170381134,0.00028896,89510.0,89491.0,0.1]
["bitfinex","BTCUSD",1741170381341,0.223482,89493.0,89491.0,0.1]
["bitfinex","BTCUSD",1741170381773,0.223486,89491.0,89490.0,0.1]
["bitfinex","BTCUSD",1741170381983,0.00028896,89510.0,89475.0,0.14502999]
["bitfinex","BTCUSD",1741170381984,0.00028896,89510.0,89483.0,0.1]
["bitfinex","BTCUSD",1741170382211,0.223501,89485.0,89484.0,0.1]
["bitfinex","BTCUSD",1741170382437,0.223499,89486.0,89483.0,0.1]
["bitfinex","BTCUSD",1741170382671,0.223508,89482.0,89481.0,0.1]
["bitfinex","BTCUSD",1741170382937,0.00195555,89509.0,89481.0,0.1]
["bitfinex","BTCUSD",1741170383532,0.223486,89492.0,89481.0,0.1]
["bitfinex","BTCUSD",1741170383864,0.00195555,89509.0,89481.0,0.1]
["bitfinex","BTCUSD",1741170384091,0.22346,89502.0,89493.0,0.1]
["bitfinex","BTCUSD",1741170384351,0.22346,89502.0,89475.0,0.22391299]
["bitfinex","BTCUSD",1741170384352,0.14456896,89510.0,89497.0,0.1]
["bitfinex","BTCUSD",1741170384555,0.00028896,89510.0,89499.0,0.223464]
["bitfinex","BTCUSD",1741170384732,0.00028896,89510.0,89497.0,0.1]
["bitfinex","BTCUSD",1741170384937,0.00028896,89510.0,89487.0,0.1]
["bitfinex","BTCUSD",1741170385263,0.00028896,89510.0,89509.0,0.323441]
["bitfinex","BTCUSD",1741170386019,0.1528637,89543.0,89526.0,0.323398]
["bitfinex","BTCUSD",1741170386223,1e-06,89527.0,89526.0,0.323398]
["bitfinex","BTCUSD",1741170386427,1e-06,89527.0,89526.0,0.32387302]
["bitfinex","BTCUSD",1741170386659,1e-06,89527.0,89526.0,0.37067302]
["bitfinex","BTCUSD",1741170387496,0.45482821,89610.0,89561.0,0.223311]
["bitfinex","BTCUSD",1741170387678,0.0019536,89608.0,89561.0,0.323271]
["bitfinex","BTCUSD",1741170387942,0.223271,89578.0,89561.0,0.09992]
["bitfinex","BTCUSD",1741170388168,0.223286,89571.0,89561.0,0.09992]
["bitfinex","BTCUSD",1741170388379,0.000169,89598.0,89561.0,0.323231]
["bitfinex","BTCUSD",1741170388584,0.223287,89571.0,89561.0,0.09992]
["bitfinex","BTCUSD",1741170388792,0.02133096,89597.0,89557.0,0.09992]
["bitfinex","BTCUSD",1741170388793,0.223316,89559.0,89557.0,0.09992]
["bitfinex","BTCUSD",1741170389003,0.223353,89544.0,89543.0,0.00038999]
["bitfinex","BTCUSD",1741170389420,0.223353,89544.0,89533.0,0.1]
["bitfinex","BTCUSD",1741170389421,0.223378,89534.0,89533.0,0.1]
["bitfinex","BTCUSD",1741170389593,0.223378,89534.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170389821,0.16911908,89577.0,89544.0,0.09992]
["bitfinex","BTCUSD",1741170390028,4e-05,89559.0,89558.0,0.323238]
["bitfinex","BTCUSD",1741170390231,4e-05,89559.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741170390440,0.00012,89559.0,89558.0,0.09992]
["bitfinex","BTCUSD",1741170390667,0.223319,89558.0,89553.0,0.09992]
["bitfinex","BTCUSD",1741170390873,0.223353,89544.0,89543.0,0.09992]
["bitfinex","BTCUSD",1741170391045,0.00195399,89557.0,89536.0,0.09992]
["bitfinex","BTCUSD",1741170391276,0.00012,89559.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170391277,0.223373,89537.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170391514,0.45482821,89550.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170391782,0.223378,89534.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170392052,0.45482821,89550.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170392213,0.223356,89543.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170392354,0.16088,89558.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170392559,0.223367,89539.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170392939,0.45482821,89560.0,89540.0,0.09992]
["bitfinex","BTCUSD",1741170393056,0.45482821,89560.0,89533.0,0.10039042]
["bitfinex","BTCUSD",1741170393057,4e-05,89550.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741170393289,8e-05,89550.0,89549.0,0.323261]
["bitfinex","BTCUSD",1741170393493,0.00012,89550.0,89549.0,0.323261]
["bitfinex","BTCUSD",1741170393917,0.00016,89550.0,89549.0,0.323261]
["bitfinex","BTCUSD",1741170395544,0.0002,89550.0,89549.0,0.323261]
["bitfinex","BTCUSD",1741170395928,0.45630821,89600.0,89548.0,0.00047502]
["bitfinex","BTCUSD",1741170395929,0.41154417,89610.0,89558.0,0.09992]
["bitfinex","BTCUSD",1741170396205,0.005,89636.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741170396419,0.45482821,89630.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741170396626,0.00195274,89629.0,89597.0,0.09988]
["bitfinex","BTCUSD",1741170396828,0.45482821,89621.0,89594.0,0.09988]
["bitfinex","BTCUSD",1741170397030,0.45678127,89620.0,89594.0,0.09988]
["bitfinex","BTCUSD",1741170397249,0.00195306,89619.0,89605.0,0.09988]
["bitfinex","BTCUSD",1741170397441,0.00360037,89612.0,89607.0,0.09988]
["bitfinex","BTCUSD",1741170397613,0.00360037,89612.0,89611.0,0.09988]
["bitfinex","BTCUSD",1741170397792,0.22678437,89612.0,89611.0,0.09988]
["bitfinex","BTCUSD",1741170398179,0.223204,89604.0,89603.0,0.09988]
["bitfinex","BTCUSD",1741170398353,0.00364037,89612.0,89598.0,0.09988]
["bitfinex","BTCUSD",1741170398354,0.223216,89599.0,89598.0,0.09988]
["bitfinex","BTCUSD",1741170398893,0.00372037,89612.0,89598.0,0.09988]
["bitfinex","BTCUSD",1741170398894,0.00372037,89612.0,89607.0,0.09988]
["bitfinex","BTCUSD",1741170399148,0.223191,89609.0,89608.0,0.09988]
["bitfinex","BTCUSD",1741170399338,0.226548,89609.0,89608.0,0.09988]
["bitfinex","BTCUSD",1741170399599,0.223216,89599.0,89598.0,0.00039042]
["bitfinex","BTCUSD",1741170400402,0.226573,89599.0,89598.0,0.00039042]
["bitfinex","BTCUSD",1741170400740,0.003357,89599.0,89598.0,0.00039042]
["bitfinex","BTCUSD",1741170400897,0.226573,89599.0,89598.0,0.00039042]
["bitfinex","BTCUSD",1741170402103,0.226613,89599.0,89598.0,0.00039042]
["bitfinex","BTCUSD",1741170402307,0.2286061,89599.0,89598.0,0.00039042]
["bitfinex","BTCUSD",1741170402507,0.2286461,89599.0,89598.0,0.00039042]
["bitfinex","BTCUSD",1741170406766,0.2286461,89599.0,89598.0,4.2e-07]
["bitfinex","BTCUSD",1741170407011,0.3859261,89599.0,89598.0,4.2e-07]
["bitfinex","BTCUSD",1741170407237,0.383973,89599.0,89598.0,4.2e-07]
["bitfinex","BTCUSD",1741170407629,0.683973,89599.0,89598.0,4.2e-07]
["bitfinex","BTCUSD",1741170408144,0.4574,89599.0,89598.0,4.2e-07]
["bitfinex","BTCUSD",1741170408349,0.680616,89599.0,89598.0,4.2e-07]
["bitfinex","BTCUSD",1741170409184,0.00012,89599.0,89598.0,4.2e-07]
["bitfinex","BTCUSD",1741170409437,0.223336,89599.0,89598.0,4.2e-07]
["bitfinex","BTCUSD",1741170410901,0.00012,89599.0,89598.0,0.09988042]
["bitfinex","BTCUSD",1741170411110,0.00012,89654.0,89598.0,0.09988042]
["bitfinex","BTCUSD",1741170411111,0.00244996,89650.0,89611.0,0.09988]
["bitfinex","BTCUSD",1741170411321,0.000497,89650.0,89635.0,0.323007]
["bitfinex","BTCUSD",1741170411567,0.000497,89650.0,89635.0,0.223127]
["bitfinex","BTCUSD",1741170411777,0.000497,89650.0,89635.0,0.09988]
["bitfinex","BTCUSD",1741170411999,0.000497,89650.0,89635.0,0.323007]
["bitfinex","BTCUSD",1741170412181,0.000497,89650.0,89635.0,0.223007]
["bitfinex","BTCUSD",1741170412590,0.000497,89650.0,89649.0,0.223092]
["bitfinex","BTCUSD",1741170412967,0.0008882,89650.0,89623.0,0.07062864]
["bitfinex","BTCUSD",1741170413165,0.0008882,89650.0,89624.0,0.13305342]
["bitfinex","BTCUSD",1741170413408,0.0008882,89650.0,89624.0,0.35620542]
["bitfinex","BTCUSD",1741170413765,0.0008882,89650.0,89607.0,0.15664]
["bitfinex","BTCUSD",1741170413766,0.223168,89619.0,89607.0,0.15664]
["bitfinex","BTCUSD",1741170413969,0.00195248,89649.0,89610.0,0.223189]
["bitfinex","BTCUSD",1741170414175,0.00047502,89648.0,89607.0,0.15664]
["bitfinex","BTCUSD",1741170414291,0.00047502,89636.0,89627.0,0.223146]
["bitfinex","BTCUSD",1741170414506,0.19358302,89643.0,89629.0,0.223141]
["bitfinex","BTCUSD",1741170414709,0.000497,89650.0,89649.0,0.223092]
["bitfinex","BTCUSD",1741170414937,0.0472,89687.0,89657.0,0.22307]
["bitfinex","BTCUSD",1741170414938,0.223044,89669.0,89657.0,0.22307]
["bitfinex","BTCUSD",1741170415132,0.0003912,89650.0,89649.0,0.223092]
["bitfinex","BTCUSD",1741170415774,0.0003912,89650.0,89649.0,0.22465342]
["bitfinex","BTCUSD",1741170415948,2e-07,89650.0,89649.0,0.22465342]
["bitfinex","BTCUSD",1741170416159,2e-07,89650.0,89649.0,0.30685342]
["bitfinex","BTCUSD",1741170416358,2e-07,89650.0,89649.0,0.305292]
["bitfinex","BTCUSD",1741170416563,0.222962,89701.0,89653.0,0.334622]
["bitfinex","BTCUSD",1741170416768,0.222998,89687.0,89654.0,0.00203602]
["bitfinex","BTCUSD",1741170416968,0.15588,89701.0,89654.0,0.00203602]
["bitfinex","BTCUSD",1741170416969,0.223,89686.0,89674.0,0.223027]
["bitfinex","BTCUSD",1741170417170,0.223,89686.0,89671.0,0.223035]
["bitfinex","BTCUSD",1741170417171,0.00264421,89702.0,89669.0,0.223042]
["bitfinex","BTCUSD",1741170417335,0.223035,89672.0,89670.0,0.00047502]
["bitfinex","BTCUSD",1741170417537,0.223027,89675.0,89650.0,0.00203613]
["bitfinex","BTCUSD",1741170417734,0.22301,89682.0,89675.0,0.223027]
["bitfinex","BTCUSD",1741170417977,0.22301,89682.0,89651.0,0.00047502]
["bitfinex","BTCUSD",1741170418151,0.223045,89668.0,89652.0,0.00156099]
["bitfinex","BTCUSD",1741170418355,0.223059,89663.0,89653.0,0.22355502]
["bitfinex","BTCUSD",1741170418577,0.44594,89698.0,89655.0,0.223075]
["bitfinex","BTCUSD",1741170418779,0.00264421,89702.0,89656.0,0.00156118]
["bitfinex","BTCUSD",1741170418977,0.00264421,89702.0,89675.0,0.223025]
["bitfinex","BTCUSD",1741170419494,0.00264421,89702.0,89652.0,0.00047502]
["bitfinex","BTCUSD",1741170419701,0.22299,89691.0,89682.0,0.223007]
["bitfinex","BTCUSD",1741170419899,0.00264421,89702.0,89679.0,0.223015]
["bitfinex","BTCUSD",1741170420099,0.22560521,89702.0,89688.0,0.222993]
["bitfinex","BTCUSD",1741170420304,0.00264421,89702.0,89660.0,0.00047502]
["bitfinex","BTCUSD",1741170420505,0.00264421,89702.0,89662.0,0.1259]
["bitfinex","BTCUSD",1741170420680,0.00264421,89702.0,89671.0,0.00047502]
["bitfinex","BTCUSD",1741170420882,0.00264421,89702.0,89672.0,0.00156075]
["bitfinex","BTCUSD",1741170420883,0.334444,89701.0,89672.0,0.00156075]
["bitfinex","BTCUSD",1741170421092,0.22301,89682.0,89665.0,0.00156101]
["bitfinex","BTCUSD",1741170421295,0.00264421,89702.0,89662.0,0.1259571]
["bitfinex","BTCUSD",1741170421498,0.00264421,89702.0,89663.0,0.00203601]
["bitfinex","BTCUSD",1741170421817,0.223041,89670.0,89662.0,0.1259571]
["bitfinex","BTCUSD",1741170422020,0.223057,89663.0,89662.0,5.71e-05]
["bitfinex","BTCUSD",1741170422811,0.223057,89663.0,89662.0,1e-07]
["bitfinex","BTCUSD",1741170423211,0.223149,89626.0,89625.0,0.00047502]
["bitfinex","BTCUSD",1741170423412,0.00858427,89663.0,89613.0,0.00047502]
["bitfinex","BTCUSD",1741170423413,0.223169,89618.0,89613.0,0.00047502]
["bitfinex","BTCUSD",1741170423616,0.15448,89641.0,89611.0,0.63912557]
["bitfinex","BTCUSD",1741170423838,0.15452,89644.0,89612.0,0.5386]
["bitfinex","BTCUSD",1741170424071,0.223171,89618.0,89613.0,0.00047502]
["bitfinex","BTCUSD",1741170424325,0.15452,89644.0,89613.0,0.5386]
["bitfinex","BTCUSD",1741170424326,0.223176,89616.0,89613.0,0.5386]
["bitfinex","BTCUSD",1741170424570,0.223145,89628.0,89620.0,0.223164]
["bitfinex","BTCUSD",1741170424800,0.223159,89622.0,89621.0,0.00047502]
["bitfinex","BTCUSD",1741170425042,0.223176,89615.0,89614.0,0.5386]
["bitfinex","BTCUSD",1741170425239,0.15832495,89654.0,89612.0,0.8645]
["bitfinex","BTCUSD",1741170425451,0.15832495,89649.0,89620.0,0.45482821]
["bitfinex","BTCUSD",1741170425703,0.15832495,89649.0,89625.0,0.22315]
["bitfinex","BTCUSD",1741170425909,0.15832495,89649.0,89626.0,0.00047502]
["bitfinex","BTCUSD",1741170425910,0.223096,89648.0,89626.0,0.00047502]
["bitfinex","BTCUSD",1741170426122,0.22312,89638.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741170426320,0.45482821,89650.0,89618.0,0.00047502]
["bitfinex","BTCUSD",1741170426321,0.223133,89633.0,89618.0,0.00047502]
["bitfinex","BTCUSD",1741170426545,0.223112,89641.0,89619.0,0.223165]
["bitfinex","BTCUSD",1741170426750,0.15832495,89647.0,89628.0,0.223142]
["bitfinex","BTCUSD",1741170426864,0.14867191,89640.0,89615.0,0.5386]
["bitfinex","BTCUSD",1741170427061,0.14867191,89640.0,89615.0,0.53563667]
["bitfinex","BTCUSD",1741170427421,0.14867191,89640.0,89624.0,0.223154]
["bitfinex","BTCUSD",1741170427624,0.14867191,89640.0,89616.0,0.00156171]
["bitfinex","BTCUSD",1741170427829,0.14867191,89640.0,89629.0,0.22314]
["bitfinex","BTCUSD",1741170427984,0.14867191,89640.0,89618.0,0.00156171]
["bitfinex","BTCUSD",1741170428188,0.60354012,89640.0,89615.0,0.53563667]
["bitfinex","BTCUSD",1741170428387,0.223122,89637.0,89615.0,0.53563667]
["bitfinex","BTCUSD",1741170428602,0.223131,89634.0,89615.0,0.53563667]
["bitfinex","BTCUSD",1741170428921,0.14875191,89640.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170428922,0.223117,89639.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170429100,0.22313,89634.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170429283,0.223129,89635.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170429488,0.09181492,89636.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170429871,0.31494092,89636.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170430085,0.00157442,89635.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170430289,0.45482821,89630.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170430499,0.09181492,89636.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170430699,0.223158,89623.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170430875,0.00157442,89635.0,89619.0,0.02]
["bitfinex","BTCUSD",1741170431123,0.22313,89634.0,89619.0,0.0203372]
["bitfinex","BTCUSD",1741170431333,0.09189492,89636.0,89619.0,0.0203372]
["bitfinex","BTCUSD",1741170431484,0.00157442,89635.0,89619.0,0.0203372]
["bitfinex","BTCUSD",1741170431684,0.223164,89620.0,89619.0,0.0203372]
["bitfinex","BTCUSD",1741170434716,0.223164,89620.0,89619.0,0.0153372]
["bitfinex","BTCUSD",1741170434717,0.223204,89620.0,89619.0,0.0153372]
["bitfinex","BTCUSD",1741170435114,0.223244,89620.0,89619.0,0.0153372]
["bitfinex","BTCUSD",1741170435432,0.223284,89620.0,89619.0,0.0153372]
["bitfinex","BTCUSD",1741170437294,0.223221,89598.0,89579.0,0.223264]
["bitfinex","BTCUSD",1741170437500,0.223219,89598.0,89581.0,0.223261]
["bitfinex","BTCUSD",1741170437660,0.223215,89600.0,89580.0,0.223263]
["bitfinex","BTCUSD",1741170437823,0.00051099,89620.0,89580.0,0.223263]
["bitfinex","BTCUSD",1741170438022,0.223214,89600.0,89578.0,0.34675247]
["bitfinex","BTCUSD",1741170438250,0.223244,89588.0,89578.0,0.34675247]
["bitfinex","BTCUSD",1741170438482,0.45482821,89610.0,89578.0,0.34675247]
["bitfinex","BTCUSD",1741170438672,0.00157442,89609.0,89578.0,0.57001947]
["bitfinex","BTCUSD",1741170438875,0.223271,89577.0,89576.0,0.00505]
["bitfinex","BTCUSD",1741170439354,0.22484542,89577.0,89576.0,0.00505]
["bitfinex","BTCUSD",1741170439530,0.22523617,89577.0,89576.0,0.00505]
["bitfinex","BTCUSD",1741170439690,0.11041329,89577.0,89538.0,0.0456]
["bitfinex","BTCUSD",1741170439890,0.11041329,89577.0,89533.0,0.1003376]
["bitfinex","BTCUSD",1741170439891,0.223338,89550.0,89533.0,0.1003376]
["bitfinex","BTCUSD",1741170440315,0.22491242,89550.0,89533.0,0.1003376]
["bitfinex","BTCUSD",1741170440872,0.323341,89549.0,89548.0,3.7e-07]
["bitfinex","BTCUSD",1741170441205,0.25468333,89549.0,89548.0,3.7e-07]
["bitfinex","BTCUSD",1741170441437,0.25507384,89549.0,89548.0,3.7e-07]
["bitfinex","BTCUSD",1741170441864,0.22373151,89549.0,89548.0,3.7e-07]
["bitfinex","BTCUSD",1741170442289,0.22373151,89549.0,89533.0,0.1003376]
["bitfinex","BTCUSD",1741170442290,0.223378,89534.0,89533.0,0.09533797]
["bitfinex","BTCUSD",1741170442791,0.22495242,89534.0,89533.0,0.09533797]
["bitfinex","BTCUSD",1741170443033,0.22495242,89534.0,89529.0,0.0003402]
["bitfinex","BTCUSD",1741170443034,0.223388,89530.0,89529.0,0.0003402]
["bitfinex","BTCUSD",1741170443299,0.22496242,89530.0,89529.0,0.0003402]
["bitfinex","BTCUSD",1741170444552,0.22496242,89530.0,89521.0,0.00505]
["bitfinex","BTCUSD",1741170444707,0.223421,89517.0,89516.0,7e-08]
["bitfinex","BTCUSD",1741170444882,0.223441,89509.0,89508.0,4.7e-07]
["bitfinex","BTCUSD",1741170445106,0.22501542,89509.0,89508.0,4.7e-07]
["bitfinex","BTCUSD",1741170445463,0.00157442,89509.0,89508.0,4.7e-07]
["bitfinex","BTCUSD",1741170445878,0.00039027,89509.0,89508.0,4.7e-07]
["bitfinex","BTCUSD",1741170446481,0.00039027,89509.0,89508.0,0.54934347]
["bitfinex","BTCUSD",1741170446735,0.00039027,89509.0,89508.0,0.89609594]
["bitfinex","BTCUSD",1741170447283,2.7e-07,89509.0,89508.0,1.19609594]
["bitfinex","BTCUSD",1741170447510,0.00012,89530.0,89529.0,0.223391]
["bitfinex","BTCUSD",1741170447763,0.00047502,89582.0,89545.0,0.302851]
["bitfinex","BTCUSD",1741170447764,7.6e-07,89546.0,89545.0,0.302851]
["bitfinex","BTCUSD",1741170447970,0.19876,89612.0,89550.0,0.3]
["bitfinex","BTCUSD",1741170448176,0.223277,89575.0,89552.0,0.3]
["bitfinex","BTCUSD",1741170448386,0.223276,89576.0,89563.0,0.223306]
["bitfinex","BTCUSD",1741170448537,0.223276,89576.0,89553.0,0.67265247]
["bitfinex","BTCUSD",1741170448739,0.67806821,89590.0,89553.0,0.67265247]
["bitfinex","BTCUSD",1741170448942,0.09957817,89610.0,89554.0,0.15235297]
["bitfinex","BTCUSD",1741170449124,0.45482821,89600.0,89577.0,0.22327]
["bitfinex","BTCUSD",1741170449319,0.55440638,89610.0,89556.0,0.34879023]
["bitfinex","BTCUSD",1741170449644,0.223283,89573.0,89559.0,0.223315]
["bitfinex","BTCUSD",1741170449914,0.223283,89573.0,89557.0,0.67265247]
["bitfinex","BTCUSD",1741170449915,0.223276,89575.0,89560.0,0.00047502]
["bitfinex","BTCUSD",1741170450086,0.45482821,89600.0,89558.0,0.00047502]
["bitfinex","BTCUSD",1741170450297,0.45482821,89610.0,89586.0,0.223247]
["bitfinex","BTCUSD",1741170450469,0.45482821,89610.0,89564.0,0.67469008]
["bitfinex","BTCUSD",1741170450673,0.223146,89628.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741170450877,0.00508,89636.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741170451079,0.223149,89627.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741170451317,0.223151,89626.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741170451498,0.08826031,89609.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741170451678,0.08826031,89609.0,89608.0,0.56994647]
["bitfinex","BTCUSD",1741170451861,0.08830031,89609.0,89608.0,0.97764647]
["bitfinex","BTCUSD",1741170452063,0.08834031,89609.0,89608.0,0.97764647]
["bitfinex","BTCUSD",1741170452266,0.08838031,89609.0,89608.0,0.97764647]
["bitfinex","BTCUSD",1741170452687,0.08842031,89609.0,89608.0,0.97764647]
["bitfinex","BTCUSD",1741170453049,0.00555075,89609.0,89608.0,0.97764647]
["bitfinex","BTCUSD",1741170453262,7.5e-07,89609.0,89608.0,2.23764647]
["bitfinex","BTCUSD",1741170453468,4e-05,89635.0,89608.0,2.23764647]
["bitfinex","BTCUSD",1741170453469,4e-05,89635.0,89619.0,0.223166]
["bitfinex","BTCUSD",1741170453694,2e-07,89620.0,89619.0,0.67381081]
["bitfinex","BTCUSD",1741170453886,0.005,89664.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741170454460,0.005,89664.0,89660.0,0.223063]
["bitfinex","BTCUSD",1741170454461,0.005,89664.0,89660.0,0.218023]
["bitfinex","BTCUSD",1741170454666,0.005,89664.0,89652.0,0.00156116]
["bitfinex","BTCUSD",1741170454868,0.005,89664.0,89637.0,0.30203619]
["bitfinex","BTCUSD",1741170455030,0.005,89664.0,89655.0,0.223076]
["bitfinex","BTCUSD",1741170455225,0.005,89664.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741170455429,0.005,89664.0,89648.0,0.00156132]
["bitfinex","BTCUSD",1741170455634,0.005,89664.0,89659.0,0.223065]
["bitfinex","BTCUSD",1741170455871,0.0002086,89663.0,89656.0,0.223074]
["bitfinex","BTCUSD",1741170456072,0.0002486,89663.0,89658.0,0.223068]
["bitfinex","BTCUSD",1741170456283,0.0002486,89663.0,89646.0,0.04658331]
["bitfinex","BTCUSD",1741170456284,0.0002886,89663.0,89646.0,0.04658331]
["bitfinex","BTCUSD",1741170456501,0.0003286,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741170456681,0.0003286,89663.0,89648.0,0.34675247]
["bitfinex","BTCUSD",1741170456860,0.0003286,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741170459092,0.0003686,89663.0,89661.0,0.67265247]
["bitfinex","BTCUSD",1741170459444,0.0004486,89663.0,89661.0,0.67265247]
["bitfinex","BTCUSD",1741170459641,0.2235066,89663.0,89661.0,0.67265247]
["bitfinex","BTCUSD",1741170459845,0.0004486,89663.0,89661.0,0.67265247]
["bitfinex","BTCUSD",1741170460052,0.0004486,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741170460259,0.0004486,89663.0,89661.0,0.67265247]
["bitfinex","BTCUSD",1741170460474,0.0004486,89663.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741170461229,0.0004486,89663.0,89661.0,0.67265247]
["bitfinex","BTCUSD",1741170461436,0.0004486,89663.0,89662.0,0.218059]
["bitfinex","BTCUSD",1741170462061,0.223059,89662.0,89661.0,0.67265247]
["bitfinex","BTCUSD",1741170462279,0.223067,89660.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170462437,0.223082,89653.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170462659,0.0004486,89663.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170462861,0.223089,89650.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170463212,0.223083,89653.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170463407,0.0004486,89663.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170463856,0.223074,89657.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170464062,0.0004486,89663.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170464063,0.223061,89662.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170464246,0.2235076,89663.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170464396,0.0004486,89663.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170464599,0.0004486,89663.0,89647.0,0.223097]
["bitfinex","BTCUSD",1741170464806,0.0004486,89663.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170465208,0.223089,89651.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170465612,0.0004486,89663.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170465830,0.223077,89656.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170466144,0.223085,89652.0,89646.0,0.22318231]
["bitfinex","BTCUSD",1741170466378,0.0004486,89663.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170466902,0.223089,89651.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170467106,0.45482821,89660.0,89647.0,0.223096]
["bitfinex","BTCUSD",1741170467335,0.223087,89652.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170467533,0.223089,89651.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170467748,0.0004486,89663.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170468361,0.223097,89647.0,89646.0,8.331e-05]
["bitfinex","BTCUSD",1741170469694,0.223097,89647.0,89646.0,3.1e-07]
["bitfinex","BTCUSD",1741170469902,0.223194,89608.0,89605.0,0.00047502]
["bitfinex","BTCUSD",1741170470106,0.223166,89619.0,89596.0,0.223224]
["bitfinex","BTCUSD",1741170470325,0.45482821,89620.0,89591.0,0.3259]
["bitfinex","BTCUSD",1741170470521,0.45482821,89620.0,89595.0,0.223225]
["bitfinex","BTCUSD",1741170470919,0.223211,89602.0,89596.0,0.00025832]
["bitfinex","BTCUSD",1741170471123,0.223191,89609.0,89595.0,0.223225]
["bitfinex","BTCUSD",1741170471555,0.45482821,89610.0,89597.0,0.22322]
["bitfinex","BTCUSD",1741170471766,0.223191,89610.0,89600.0,0.223213]
["bitfinex","BTCUSD",1741170471979,0.223209,89603.0,89593.0,0.22323]
["bitfinex","BTCUSD",1741170472150,0.223209,89603.0,89594.0,0.00027489]
["bitfinex","BTCUSD",1741170472351,0.223214,89601.0,89591.0,0.549134]
["bitfinex","BTCUSD",1741170472585,0.223234,89592.0,89591.0,0.3259]
["bitfinex","BTCUSD",1741170472785,0.223234,89592.0,89590.0,0.00039075]
["bitfinex","BTCUSD",1741170472936,0.223236,89591.0,89590.0,0.00039075]
["bitfinex","BTCUSD",1741170473559,0.223221,89598.0,89590.0,0.00039075]
["bitfinex","BTCUSD",1741170473733,0.45482821,89610.0,89590.0,0.00039075]
["bitfinex","BTCUSD",1741170473957,0.223233,89593.0,89590.0,0.00039075]
["bitfinex","BTCUSD",1741170474360,0.223236,89591.0,89590.0,0.00039075]
["bitfinex","BTCUSD",1741170474861,0.45482821,89600.0,89590.0,0.00039075]
["bitfinex","BTCUSD",1741170475496,0.223236,89591.0,89590.0,0.00039075]
["bitfinex","BTCUSD",1741170477072,0.523236,89591.0,89590.0,0.00039075]
["bitfinex","BTCUSD",1741170477800,0.523236,89591.0,89590.0,7.5e-07]
["bitfinex","BTCUSD",1741170478000,0.523236,89591.0,89586.0,1.5e-07]
["bitfinex","BTCUSD",1741170478001,0.523246,89587.0,89586.0,1.5e-07]
["bitfinex","BTCUSD",1741170478214,0.523246,89587.0,89586.0,0.00011668]
["bitfinex","BTCUSD",1741170478417,0.223326,89555.0,89548.0,0.00505]
["bitfinex","BTCUSD",1741170478679,0.223341,89549.0,89548.0,0.00516656]
["bitfinex","BTCUSD",1741170478982,0.45482821,89570.0,89548.0,0.00516656]
["bitfinex","BTCUSD",1741170479207,0.67811721,89570.0,89548.0,0.00516656]
["bitfinex","BTCUSD",1741170479393,0.45482821,89570.0,89552.0,0.223331]
["bitfinex","BTCUSD",1741170479595,0.45482821,89570.0,89548.0,0.00516656]
["bitfinex","BTCUSD",1741170479746,0.223341,89549.0,89548.0,0.00516656]
["bitfinex","BTCUSD",1741170479971,0.223341,89549.0,89548.0,0.00550676]
["bitfinex","BTCUSD",1741170480372,0.223318,89559.0,89548.0,0.00550676]
["bitfinex","BTCUSD",1741170480581,0.223309,89562.0,89548.0,0.00550676]
["bitfinex","BTCUSD",1741170480858,0.223309,89562.0,89548.0,0.22884876]
["bitfinex","BTCUSD",1741170481059,0.223321,89557.0,89548.0,0.00550676]
["bitfinex","BTCUSD",1741170481277,0.223291,89569.0,89548.0,0.00550676]
["bitfinex","BTCUSD",1741170481511,0.45482821,89580.0,89548.0,0.00550676]
["bitfinex","BTCUSD",1741170481713,0.45482821,89590.0,89550.0,0.0765]
["bitfinex","BTCUSD",1741170481928,0.45482821,89570.0,89551.0,0.00045056]
["bitfinex","BTCUSD",1741170482133,0.45482821,89580.0,89550.0,0.00045056]
["bitfinex","BTCUSD",1741170482313,0.45482821,89580.0,89550.0,0.00201377]
["bitfinex","BTCUSD",1741170482545,0.45482821,89590.0,89566.0,0.223298]
["bitfinex","BTCUSD",1741170482727,0.22326,89582.0,89567.0,0.22374656]
["bitfinex","BTCUSD",1741170482935,0.223256,89583.0,89550.0,0.00045056]
["bitfinex","BTCUSD",1741170483154,0.22325,89586.0,89572.0,0.223282]
["bitfinex","BTCUSD",1741170483155,0.223254,89584.0,89572.0,0.223282]
["bitfinex","BTCUSD",1741170483454,0.01901097,89595.0,89574.0,0.223276]
["bitfinex","BTCUSD",1741170483607,0.223243,89589.0,89577.0,0.22327]
["bitfinex","BTCUSD",1741170483810,0.00156293,89588.0,89569.0,0.223289]
["bitfinex","BTCUSD",1741170484029,0.00156293,89600.0,89570.0,0.00156293]
["bitfinex","BTCUSD",1741170484211,0.00156293,89609.0,89571.0,0.3227943]
["bitfinex","BTCUSD",1741170484411,0.3059348,89618.0,89573.0,0.00014365]
["bitfinex","BTCUSD",1741170484412,0.0827638,89618.0,89573.0,0.00014365]
["bitfinex","BTCUSD",1741170484667,0.0827638,89618.0,89572.0,0.49155247]
["bitfinex","BTCUSD",1741170484668,0.00156293,89617.0,89606.0,0.223197]
["bitfinex","BTCUSD",1741170484872,0.0827638,89618.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741170484873,0.08315467,89618.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741170485308,0.08315467,89618.0,89612.0,0.223184]
["bitfinex","BTCUSD",1741170485431,0.08315467,89618.0,89586.0,0.14468]
["bitfinex","BTCUSD",1741170485634,0.08315467,89618.0,89590.0,0.45482821]
["bitfinex","BTCUSD",1741170485837,0.08315467,89618.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741170486044,6.7e-07,89618.0,89617.0,0.89271777]
["bitfinex","BTCUSD",1741170486249,6.7e-07,89618.0,89617.0,0.66954677]
["bitfinex","BTCUSD",1741170486449,6.7e-07,89618.0,89606.0,0.223197]
["bitfinex","BTCUSD",1741170486757,6.7e-07,89618.0,89600.0,0.00014365]
["bitfinex","BTCUSD",1741170486957,6.7e-07,89618.0,89599.0,0.0808]
["bitfinex","BTCUSD",1741170487139,0.223192,89609.0,89599.0,0.6268083]
["bitfinex","BTCUSD",1741170487340,6.7e-07,89618.0,89615.0,0.223175]
["bitfinex","BTCUSD",1741170487541,6.7e-07,89618.0,89599.0,0.4035943]
["bitfinex","BTCUSD",1741170487751,6.7e-07,89618.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741170487959,6.7e-07,89618.0,89617.0,0.5459653]
["bitfinex","BTCUSD",1741170488778,6.7e-07,89618.0,89617.0,0.89271777]
["bitfinex","BTCUSD",1741170489026,6.7e-07,89618.0,89617.0,0.93831777]
["bitfinex","BTCUSD",1741170489243,0.0001702,89657.0,89651.0,0.223086]
["bitfinex","BTCUSD",1741170489448,0.0001702,89657.0,89656.0,0.223074]
["bitfinex","BTCUSD",1741170489652,0.0001702,89657.0,89651.0,0.00011656]
["bitfinex","BTCUSD",1741170490275,0.0001702,89657.0,89656.0,0.223074]
["bitfinex","BTCUSD",1741170490713,0.0001702,89657.0,89656.0,0.88762077]
["bitfinex","BTCUSD",1741170491226,0.0001702,89657.0,89656.0,0.96862077]
["bitfinex","BTCUSD",1741170495933,0.00264421,89702.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741170496104,0.00264421,89702.0,89687.0,0.14348]
["bitfinex","BTCUSD",1741170496453,0.00264421,89702.0,89671.0,0.5442743]
["bitfinex","BTCUSD",1741170496454,0.00264421,89702.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741170496691,0.00264421,89702.0,89690.0,0.22455052]
["bitfinex","BTCUSD",1741170496856,0.00264421,89702.0,89690.0,0.96783677]
["bitfinex","BTCUSD",1741170497277,0.00264421,89702.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741170497441,0.00264421,89702.0,89698.0,0.22453019]
["bitfinex","BTCUSD",1741170498040,0.00264421,89702.0,89698.0,0.36781019]
["bitfinex","BTCUSD",1741170498239,0.00264421,89702.0,89698.0,1.03579677]
["bitfinex","BTCUSD",1741170498825,0.01196109,89728.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741170499026,0.01196109,89728.0,89727.0,0.222898]
["bitfinex","BTCUSD",1741170499227,0.01196109,89728.0,89727.0,2.64769971]
["bitfinex","BTCUSD",1741170499495,0.0001702,89747.0,89744.0,0.302356]
["bitfinex","BTCUSD",1741170499496,2e-07,89747.0,89744.0,0.302356]
["bitfinex","BTCUSD",1741170499743,2e-07,89747.0,89746.0,0.370751]
["bitfinex","BTCUSD",1741170499950,0.01824157,89803.0,89772.0,0.222786]
["bitfinex","BTCUSD",1741170500167,0.222732,89794.0,89772.0,1.03533277]
["bitfinex","BTCUSD",1741170500381,0.01824157,89803.0,89780.0,0.1]
["bitfinex","BTCUSD",1741170500628,5.7e-07,89789.0,89788.0,0.38468685]
["bitfinex","BTCUSD",1741170500861,0.00039242,89789.0,89788.0,0.28468685]
["bitfinex","BTCUSD",1741170501084,0.00039242,89789.0,89788.0,0.270146]
["bitfinex","BTCUSD",1741170501309,0.00039242,89789.0,89788.0,0.412906]
["bitfinex","BTCUSD",1741170501310,0.00056262,89789.0,89788.0,0.412906]
["bitfinex","BTCUSD",1741170502019,0.22330662,89789.0,89788.0,0.3227943]
["bitfinex","BTCUSD",1741170502155,0.00056262,89789.0,89760.0,0.3227943]
["bitfinex","BTCUSD",1741170502331,0.45482821,89770.0,89741.0,0.34675247]
["bitfinex","BTCUSD",1741170502539,0.00056262,89789.0,89731.0,0.3227943]
["bitfinex","BTCUSD",1741170502540,0.222885,89732.0,89731.0,0.3227943]
["bitfinex","BTCUSD",1741170502788,0.047,89781.0,89731.0,0.3227943]
["bitfinex","BTCUSD",1741170503012,0.222883,89733.0,89732.0,0.34689612]
["bitfinex","BTCUSD",1741170503259,0.222911,89722.0,89719.0,0.34675247]
["bitfinex","BTCUSD",1741170503489,0.0018943,89749.0,89720.0,0.34675247]
["bitfinex","BTCUSD",1741170503756,0.00031219,89816.0,89721.0,0.00156008]
["bitfinex","BTCUSD",1741170503757,0.00033137,89768.0,89721.0,0.00156008]
["bitfinex","BTCUSD",1741170504001,0.00156293,89767.0,89722.0,0.66969042]
["bitfinex","BTCUSD",1741170504328,0.00156293,89786.0,89730.0,0.55482821]
["bitfinex","BTCUSD",1741170504501,0.0003916,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741170504741,0.0003916,89767.0,89766.0,0.89234777]
["bitfinex","BTCUSD",1741170504982,0.0003916,89767.0,89766.0,0.5455953]
["bitfinex","BTCUSD",1741170505200,0.0003916,89767.0,89766.0,0.3227943]
["bitfinex","BTCUSD",1741170505433,0.0003916,89767.0,89765.0,0.34675247]
["bitfinex","BTCUSD",1741170505434,0.222801,89766.0,89765.0,0.34675247]
["bitfinex","BTCUSD",1741170505721,0.222801,89766.0,89720.0,0.45482821]
["bitfinex","BTCUSD",1741170505722,0.222866,89740.0,89739.0,0.34675247]
["bitfinex","BTCUSD",1741170505949,0.222827,89756.0,89734.0,0.34675247]
["bitfinex","BTCUSD",1741170506159,0.00206507,89789.0,89769.0,0.222793]
["bitfinex","BTCUSD",1741170506364,0.00017077,89789.0,89736.0,0.66954677]
["bitfinex","BTCUSD",1741170506565,0.00017077,89789.0,89737.0,0.34845539]
["bitfinex","BTCUSD",1741170506809,0.222805,89765.0,89737.0,0.34689612]
["bitfinex","BTCUSD",1741170506994,0.00033137,89787.0,89738.0,0.66954677]
["bitfinex","BTCUSD",1741170507204,0.00156293,89786.0,89739.0,0.34845552]
["bitfinex","BTCUSD",1741170507412,0.45482821,89770.0,89739.0,0.00014365]
["bitfinex","BTCUSD",1741170507638,0.22285,89747.0,89738.0,0.3227943]
["bitfinex","BTCUSD",1741170507841,0.45482821,89770.0,89741.0,0.222861]
["bitfinex","BTCUSD",1741170508049,0.22285,89747.0,89738.0,0.5456643]
["bitfinex","BTCUSD",1741170508335,0.334165,89776.0,89738.0,0.3227943]
["bitfinex","BTCUSD",1741170508548,0.0018943,89775.0,89738.0,0.5456633]
["bitfinex","BTCUSD",1741170508786,0.222848,89748.0,89739.0,0.00014365]
["bitfinex","BTCUSD",1741170508996,0.222848,89747.0,89739.0,0.222867]
["bitfinex","BTCUSD",1741170509206,0.222831,89754.0,89739.0,0.222867]
["bitfinex","BTCUSD",1741170509490,0.00173098,89773.0,89745.0,0.222851]
["bitfinex","BTCUSD",1741170509723,0.00173098,89773.0,89745.0,0.222852]
["bitfinex","BTCUSD",1741170509724,0.222833,89754.0,89745.0,0.222852]
["bitfinex","BTCUSD",1741170509946,0.0003916,89754.0,89738.0,0.3227943]
["bitfinex","BTCUSD",1741170510193,0.222868,89740.0,89738.0,0.3227943]
["bitfinex","BTCUSD",1741170510414,0.222887,89732.0,89722.0,0.66954677]
["bitfinex","BTCUSD",1741170510611,0.45482821,89750.0,89722.0,0.3227943]
["bitfinex","BTCUSD",1741170510820,0.45482821,89740.0,89710.0,0.22294]
["bitfinex","BTCUSD",1741170511027,0.00156293,89739.0,89711.0,0.00014365]
["bitfinex","BTCUSD",1741170511241,0.00156293,89739.0,89700.0,0.3227943]
["bitfinex","BTCUSD",1741170511242,0.222943,89709.0,89708.0,0.00014365]
["bitfinex","BTCUSD",1741170511443,0.45482821,89730.0,89700.0,0.3227943]
["bitfinex","BTCUSD",1741170511444,0.78916621,89730.0,89700.0,0.3227943]
["bitfinex","BTCUSD",1741170511649,0.222942,89710.0,89700.0,0.3227943]
["bitfinex","BTCUSD",1741170511855,0.00156293,89729.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741170512060,0.222937,89712.0,89703.0,0.222957]
["bitfinex","BTCUSD",1741170512271,0.00156293,89729.0,89703.0,0.00156049]
["bitfinex","BTCUSD",1741170512472,0.68599132,89750.0,89704.0,0.00170374]
["bitfinex","BTCUSD",1741170512677,0.00039136,89729.0,89726.0,0.222899]
["bitfinex","BTCUSD",1741170512882,0.00039136,89729.0,89728.0,0.222895]
["bitfinex","BTCUSD",1741170513082,0.00039136,89729.0,89728.0,0.56964747]
["bitfinex","BTCUSD",1741170513770,0.00039136,89729.0,89728.0,0.222895]
["bitfinex","BTCUSD",1741170513908,0.00039136,89729.0,89728.0,0.57120715]
["bitfinex","BTCUSD",1741170513909,3.6e-07,89729.0,89728.0,0.57120715]
["bitfinex","BTCUSD",1741170514110,0.00033137,89788.0,89732.0,0.1]
["bitfinex","BTCUSD",1741170514485,0.222788,89772.0,89764.0,0.222804]
["bitfinex","BTCUSD",1741170514686,0.222788,89772.0,89730.0,0.45482821]
["bitfinex","BTCUSD",1741170514687,0.0001702,89789.0,89753.0,0.1438]
["bitfinex","BTCUSD",1741170514811,0.0001702,89789.0,89754.0,0.14527936]
["bitfinex","BTCUSD",1741170515017,0.0001702,89789.0,89774.0,0.222779]
["bitfinex","BTCUSD",1741170515244,0.0001702,89789.0,89754.0,0.14372]
["bitfinex","BTCUSD",1741170515649,0.45482821,89780.0,89754.0,0.14372]
["bitfinex","BTCUSD",1741170515847,0.222816,89760.0,89754.0,0.14383656]
["bitfinex","BTCUSD",1741170516020,0.222812,89762.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741170516402,0.222765,89781.0,89763.0,0.222808]
["bitfinex","BTCUSD",1741170516609,0.00033137,89785.0,89754.0,0.00011656]
["bitfinex","BTCUSD",1741170516810,0.00156293,89784.0,89754.0,0.00011656]
["bitfinex","BTCUSD",1741170516960,0.3001702,89789.0,89773.0,0.222782]
["bitfinex","BTCUSD",1741170516961,0.00156293,89787.0,89773.0,0.222782]
["bitfinex","BTCUSD",1741170517162,0.00033137,89786.0,89754.0,0.00167595]
["bitfinex","BTCUSD",1741170517371,0.00033137,89788.0,89754.0,0.00167595]
["bitfinex","BTCUSD",1741170517570,0.0001702,89789.0,89786.0,0.22275]
["bitfinex","BTCUSD",1741170517770,0.0001702,89789.0,89788.0,0.222746]
["bitfinex","BTCUSD",1741170518863,2e-07,89789.0,89788.0,0.89396818]
["bitfinex","BTCUSD",1741170519067,2e-07,89789.0,89788.0,0.89240933]
["bitfinex","BTCUSD",1741170520279,2e-07,89789.0,89788.0,0.14284482]
["bitfinex","BTCUSD",1741170520620,0.2227442,89789.0,89788.0,0.14284482]
["bitfinex","BTCUSD",1741170520839,0.2227442,89789.0,89754.0,0.34675247]
["bitfinex","BTCUSD",1741170521046,0.222779,89775.0,89774.0,0.00011656]
["bitfinex","BTCUSD",1741170521779,0.222779,89775.0,89774.0,5.6e-07]
["bitfinex","BTCUSD",1741170522150,0.22434193,89775.0,89774.0,5.6e-07]
["bitfinex","BTCUSD",1741170523190,0.22229193,89775.0,89774.0,5.6e-07]
["bitfinex","BTCUSD",1741170523731,2e-07,89789.0,89774.0,5.6e-07]
["bitfinex","BTCUSD",1741170523939,2e-07,89789.0,89788.0,0.222746]
["bitfinex","BTCUSD",1741170524121,2e-07,89789.0,89788.0,0.57105717]
["bitfinex","BTCUSD",1741170524348,2e-07,89803.0,89802.0,0.222712]
["bitfinex","BTCUSD",1741170524573,2e-07,89803.0,89802.0,0.57102299]
["bitfinex","BTCUSD",1741170524795,2e-07,89803.0,89802.0,0.56946447]
["bitfinex","BTCUSD",1741170524996,3.9e-07,89816.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741170525150,3.9e-07,89816.0,89815.0,0.71295147]
["bitfinex","BTCUSD",1741170525729,3.9e-07,89816.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741170525956,3.9e-07,89816.0,89815.0,0.22279565]
["bitfinex","BTCUSD",1741170526169,3.9e-07,89816.0,89815.0,0.22435408]
["bitfinex","BTCUSD",1741170526368,3.9e-07,89816.0,89815.0,0.5711065]
["bitfinex","BTCUSD",1741170526592,3.9e-07,89816.0,89815.0,0.56954812]
["bitfinex","BTCUSD",1741170527014,3.9e-07,89816.0,89815.0,0.34686912]
["bitfinex","BTCUSD",1741170527185,3.9e-07,89816.0,89815.0,0.56954812]
["bitfinex","BTCUSD",1741170528410,3.9e-07,89816.0,89815.0,0.34686912]
["bitfinex","BTCUSD",1741170528613,3.9e-07,89816.0,89815.0,0.56954812]
["bitfinex","BTCUSD",1741170528990,3.9e-07,89816.0,89815.0,0.22279565]
["bitfinex","BTCUSD",1741170529422,0.00017019,89816.0,89815.0,0.22279565]
["bitfinex","BTCUSD",1741170530024,0.00017019,89816.0,89815.0,0.00011665]
["bitfinex","BTCUSD",1741170530226,0.00017019,89816.0,89815.0,0.22279565]
["bitfinex","BTCUSD",1741170530428,0.00017019,89816.0,89815.0,0.00011665]
["bitfinex","BTCUSD",1741170530785,0.00017019,89816.0,89815.0,0.22279565]
["bitfinex","BTCUSD",1741170532879,0.00017019,89816.0,89815.0,0.57110658]
["bitfinex","BTCUSD",1741170533081,0.00017019,89816.0,89815.0,0.56954812]
["bitfinex","BTCUSD",1741170533395,0.00017019,89816.0,89815.0,0.34686912]
["bitfinex","BTCUSD",1741170533534,0.22284719,89816.0,89815.0,0.00011665]
["bitfinex","BTCUSD",1741170533734,0.00017019,89816.0,89815.0,0.00011665]
["bitfinex","BTCUSD",1741170534054,0.00017019,89816.0,89815.0,0.22279565]
["bitfinex","BTCUSD",1741170534256,0.00017019,89816.0,89815.0,0.21995787]
["bitfinex","BTCUSD",1741170535670,0.00017019,89816.0,89812.0,0.22116]
["bitfinex","BTCUSD",1741170535877,0.00017019,89816.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741170537082,0.00017019,89816.0,89815.0,0.56943147]
["bitfinex","BTCUSD",1741170540101,0.00017019,89816.0,89815.0,0.71095147]
["bitfinex","BTCUSD",1741170540351,0.00017019,89816.0,89815.0,0.364199]
["bitfinex","BTCUSD",1741170542757,1.9e-07,89816.0,89815.0,0.71095147]
["bitfinex","BTCUSD",1741170542911,0.005,89827.0,89826.0,0.222652]
["bitfinex","BTCUSD",1741170543107,0.005,89827.0,89826.0,0.57096262]
["bitfinex","BTCUSD",1741170543308,0.005,89827.0,89826.0,0.56940447]
["bitfinex","BTCUSD",1741170543734,1e-08,89834.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741170544053,1e-08,89834.0,89833.0,0.70054551]
["bitfinex","BTCUSD",1741170544259,0.0827403,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741170544435,0.0827403,89852.0,89851.0,0.36339]
["bitfinex","BTCUSD",1741170545054,0.0827403,89852.0,89851.0,0.1408]
["bitfinex","BTCUSD",1741170545459,0.08313261,89852.0,89833.0,0.14056]
["bitfinex","BTCUSD",1741170545658,0.00156293,89851.0,89831.0,0.033487]
["bitfinex","BTCUSD",1741170545884,0.222617,89841.0,89835.0,0.222629]
["bitfinex","BTCUSD",1741170546112,0.00156293,89840.0,89822.0,0.221]
["bitfinex","BTCUSD",1741170546248,0.00156293,89849.0,89822.0,0.03349]
["bitfinex","BTCUSD",1741170546449,0.22266,89823.0,89822.0,0.03349]
["bitfinex","BTCUSD",1741170546706,0.222653,89826.0,89811.0,0.3227943]
["bitfinex","BTCUSD",1741170546880,0.00156293,89828.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741170547080,0.0003012,89849.0,89812.0,0.033493]
["bitfinex","BTCUSD",1741170547081,0.222664,89822.0,89816.0,0.222675]
["bitfinex","BTCUSD",1741170547281,0.222662,89822.0,89812.0,0.033493]
["bitfinex","BTCUSD",1741170547483,0.222668,89820.0,89814.0,0.22268]
["bitfinex","BTCUSD",1741170547687,0.00039207,89822.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741170547864,0.00039207,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741170548384,0.00039207,89822.0,89819.0,0.22267]
["bitfinex","BTCUSD",1741170548587,0.00039207,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741170550045,0.00039207,89822.0,89819.0,0.222669]
["bitfinex","BTCUSD",1741170550279,0.00039207,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741170551595,0.00039207,89822.0,89809.0,0.222694]
["bitfinex","BTCUSD",1741170551952,0.0352974,89822.0,89797.0,0.1392]
["bitfinex","BTCUSD",1741170552154,0.0352974,89822.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741170552356,0.0352974,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741170552901,0.00039207,89822.0,89813.0,0.222682]
["bitfinex","BTCUSD",1741170553237,0.00039207,89822.0,89819.0,0.222669]
["bitfinex","BTCUSD",1741170553442,0.00039207,89822.0,89813.0,0.222682]
["bitfinex","BTCUSD",1741170553642,0.222668,89820.0,89810.0,0.033494]
["bitfinex","BTCUSD",1741170553797,0.222668,89820.0,89811.0,0.222688]
["bitfinex","BTCUSD",1741170554003,0.222668,89820.0,89810.0,0.222692]
["bitfinex","BTCUSD",1741170554200,0.222668,89820.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741170554201,0.222672,89818.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741170554399,0.222672,89818.0,89785.0,0.334128]
["bitfinex","BTCUSD",1741170554400,0.00156293,89819.0,89793.0,0.4615543]
["bitfinex","BTCUSD",1741170554798,0.22422793,89821.0,89810.0,0.22269]
["bitfinex","BTCUSD",1741170554966,0.22422793,89821.0,89811.0,0.222687]
["bitfinex","BTCUSD",1741170555198,0.00156293,89821.0,89808.0,0.222694]
["bitfinex","BTCUSD",1741170555495,0.00039207,89822.0,89803.0,0.033496]
["bitfinex","BTCUSD",1741170555643,0.222671,89819.0,89811.0,0.222688]
["bitfinex","BTCUSD",1741170555841,0.001955,89822.0,89808.0,0.222695]
["bitfinex","BTCUSD",1741170556048,0.222675,89817.0,89810.0,0.222692]
["bitfinex","BTCUSD",1741170556588,0.03490655,89818.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741170556729,0.03490655,89818.0,89803.0,0.0003396]
["bitfinex","BTCUSD",1741170556931,0.03490655,89818.0,89815.0,0.222678]
["bitfinex","BTCUSD",1741170557129,0.03490655,89818.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741170557985,0.03490655,89818.0,89817.0,0.360994]
["bitfinex","BTCUSD",1741170558311,0.03490655,89818.0,89817.0,0.35517541]
["bitfinex","BTCUSD",1741170559515,0.03490655,89818.0,89817.0,0.34517541]
["bitfinex","BTCUSD",1741170559719,0.03490655,89818.0,89817.0,0.13832]
["bitfinex","BTCUSD",1741170559938,0.03490655,89818.0,89817.0,0.360994]
["bitfinex","BTCUSD",1741170561910,0.03490655,89818.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741170562644,0.0001698,89821.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741170563065,0.0001698,89821.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741170563221,0.0001698,89821.0,89819.0,0.222669]
["bitfinex","BTCUSD",1741170563420,0.0001698,89821.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741170563626,0.0001698,89821.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741170564043,0.00173273,89821.0,89814.0,0.222681]
["bitfinex","BTCUSD",1741170564375,0.0001698,89821.0,89818.0,0.22267]
["bitfinex","BTCUSD",1741170564576,0.0001698,89821.0,89806.0,0.35816]
["bitfinex","BTCUSD",1741170564742,0.222667,89820.0,89813.0,0.222683]
["bitfinex","BTCUSD",1741170564979,0.222675,89817.0,89806.0,0.221]
["bitfinex","BTCUSD",1741170565182,0.222671,89819.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741170565384,0.00156293,89818.0,89810.0,0.222691]
["bitfinex","BTCUSD",1741170565586,0.25914242,89818.0,89810.0,0.222691]
["bitfinex","BTCUSD",1741170565783,0.222687,89813.0,89806.0,0.221]
["bitfinex","BTCUSD",1741170566067,0.222693,89810.0,89806.0,0.221]
["bitfinex","BTCUSD",1741170566337,0.00156293,89809.0,89803.0,0.0003396]
["bitfinex","BTCUSD",1741170566540,0.00156293,89808.0,89803.0,0.0003396]
["bitfinex","BTCUSD",1741170566709,0.222707,89804.0,89803.0,0.0003396]
["bitfinex","BTCUSD",1741170566913,0.00156293,89804.0,89803.0,0.0003396]
["bitfinex","BTCUSD",1741170567117,0.22426993,89804.0,89803.0,0.00021426]
["bitfinex","BTCUSD",1741170568273,0.27036993,89804.0,89803.0,0.00021426]
["bitfinex","BTCUSD",1741170568476,0.347907,89804.0,89803.0,0.00021426]
["bitfinex","BTCUSD",1741170568695,0.647907,89804.0,89803.0,0.00021426]
["bitfinex","BTCUSD",1741170569028,0.222781,89774.0,89766.0,0.033508]
["bitfinex","BTCUSD",1741170569160,0.222781,89774.0,89749.0,0.13636]
["bitfinex","BTCUSD",1741170569161,0.00156293,89773.0,89750.0,0.22284]
["bitfinex","BTCUSD",1741170569357,0.00156293,89773.0,89764.0,0.004469]
["bitfinex","BTCUSD",1741170569358,0.222789,89771.0,89764.0,0.004469]
["bitfinex","BTCUSD",1741170569568,0.00156293,89770.0,89764.0,0.004469]
["bitfinex","BTCUSD",1741170569765,0.03492183,89768.0,89750.0,0.222839]
["bitfinex","BTCUSD",1741170570008,0.00156293,89767.0,89752.0,0.033517]
["bitfinex","BTCUSD",1741170570207,0.222833,89753.0,89752.0,0.00011667]
["bitfinex","BTCUSD",1741170570454,0.222833,89753.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170571124,0.25776387,89753.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170571327,0.03493087,89753.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170571532,0.25776387,89753.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170571734,0.03493087,89753.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170571934,0.25776387,89753.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170572740,0.03493087,89753.0,89752.0,0.22285573]
["bitfinex","BTCUSD",1741170572979,0.00156293,89761.0,89756.0,0.222824]
["bitfinex","BTCUSD",1741170573177,0.222797,89768.0,89757.0,0.222823]
["bitfinex","BTCUSD",1741170573381,0.00156293,89767.0,89759.0,0.222817]
["bitfinex","BTCUSD",1741170573964,0.00156293,89767.0,89755.0,0.222827]
["bitfinex","BTCUSD",1741170574159,0.00156293,89767.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741170574362,0.222833,89753.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170574759,0.00156293,89762.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170574962,0.00156293,89768.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170575169,0.0791,89799.0,89752.0,1.973e-05]
["bitfinex","BTCUSD",1741170575329,0.0018943,89793.0,89752.0,0.00157921]
["bitfinex","BTCUSD",1741170575534,0.0018943,89793.0,89777.0,0.222772]
["bitfinex","BTCUSD",1741170575773,0.0018943,89793.0,89753.0,0.00155946]
["bitfinex","BTCUSD",1741170575774,0.0018943,89793.0,89759.0,0.136]
["bitfinex","BTCUSD",1741170575978,0.03491956,89790.0,89787.0,0.222747]
["bitfinex","BTCUSD",1741170576206,5.6e-07,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741170576406,0.01633928,89813.0,89789.0,0.00155884]
["bitfinex","BTCUSD",1741170576576,0.0486,89830.0,89784.0,0.13612]
["bitfinex","BTCUSD",1741170576577,0.00156293,89812.0,89784.0,0.13612]
["bitfinex","BTCUSD",1741170576932,0.0018943,89839.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741170577056,0.0018943,89839.0,89788.0,0.34675247]
["bitfinex","BTCUSD",1741170577057,0.222681,89815.0,89788.0,0.34675247]
["bitfinex","BTCUSD",1741170577263,0.00156293,89814.0,89785.0,0.3227943]
["bitfinex","BTCUSD",1741170577498,0.00156293,89818.0,89810.0,0.222691]
["bitfinex","BTCUSD",1741170577710,0.00156293,89818.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741170578033,0.10020158,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741170578185,0.10020158,89819.0,89815.0,0.222678]
["bitfinex","BTCUSD",1741170578389,0.10020158,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741170578737,0.10020158,89819.0,89797.0,0.334085]
["bitfinex","BTCUSD",1741170578738,0.10020158,89819.0,89808.0,0.222696]
["bitfinex","BTCUSD",1741170578879,0.00156293,89818.0,89780.0,0.01632614]
["bitfinex","BTCUSD",1741170579081,0.00156293,89818.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741170579375,0.10020158,89819.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741170579640,0.10020158,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741170579797,0.03529679,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741170581399,0.00039214,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741170582569,0.00039214,89819.0,89814.0,0.22268]
["bitfinex","BTCUSD",1741170582776,0.00039214,89819.0,89804.0,0.222706]
["bitfinex","BTCUSD",1741170582972,0.222685,89813.0,89802.0,0.13504]
["bitfinex","BTCUSD",1741170583216,0.00156293,89818.0,89790.0,0.3227943]
["bitfinex","BTCUSD",1741170583423,0.00156293,89817.0,89772.0,0.00014365]
["bitfinex","BTCUSD",1741170583592,0.00156293,89817.0,89776.0,0.135]
["bitfinex","BTCUSD",1741170583795,0.222715,89801.0,89791.0,0.222737]
["bitfinex","BTCUSD",1741170584025,0.00156293,89800.0,89799.0,0.222719]
["bitfinex","BTCUSD",1741170584196,0.00156293,89800.0,89776.0,0.135]
["bitfinex","BTCUSD",1741170584197,0.222681,89815.0,89804.0,0.222705]
["bitfinex","BTCUSD",1741170584544,0.222701,89807.0,89796.0,0.222726]
["bitfinex","BTCUSD",1741170584740,0.222701,89807.0,89777.0,0.00155907]
["bitfinex","BTCUSD",1741170584741,0.222707,89804.0,89794.0,0.222731]
["bitfinex","BTCUSD",1741170584943,0.00156293,89803.0,89776.0,0.58055]
["bitfinex","BTCUSD",1741170585178,0.222685,89813.0,89776.0,0.58055]
["bitfinex","BTCUSD",1741170585297,0.0018943,89812.0,89795.0,0.222728]
["bitfinex","BTCUSD",1741170585501,0.00156293,89812.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741170585812,0.222725,89797.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741170586019,0.222744,89790.0,89782.0,0.22276]
["bitfinex","BTCUSD",1741170586245,0.222736,89793.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741170586246,0.00156293,89789.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741170586446,0.222779,89775.0,89765.0,0.34675247]
["bitfinex","BTCUSD",1741170586697,0.222779,89775.0,89762.0,0.357289]
["bitfinex","BTCUSD",1741170586698,0.00156293,89799.0,89768.0,0.033506]
["bitfinex","BTCUSD",1741170586897,0.222749,89787.0,89779.0,0.222767]
["bitfinex","BTCUSD",1741170587098,0.222766,89780.0,89772.0,0.222784]
["bitfinex","BTCUSD",1741170587309,0.22276,89783.0,89773.0,0.222782]
["bitfinex","BTCUSD",1741170587540,0.000218,89857.0,89754.0,0.254631]
["bitfinex","BTCUSD",1741170587541,0.00156293,89782.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170587949,0.222779,89775.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170588169,0.222773,89778.0,89772.0,0.22290276]
["bitfinex","BTCUSD",1741170588457,0.222778,89776.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170588748,0.00156293,89775.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170589645,0.222784,89773.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170589840,0.22434693,89773.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170590706,0.00156293,89773.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170590845,0.00160293,89775.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170591041,0.00160293,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741170591245,8e-05,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741170592411,8e-05,89775.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170592809,0.00012,89775.0,89772.0,0.00011676]
["bitfinex","BTCUSD",1741170593213,0.00038069,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741170594904,6.9e-07,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741170595085,6.9e-07,89775.0,89774.0,0.9740307]
["bitfinex","BTCUSD",1741170595291,6.9e-07,89775.0,89774.0,0.98837637]
["bitfinex","BTCUSD",1741170595503,6.9e-07,89775.0,89774.0,1.08837637]
["bitfinex","BTCUSD",1741170595912,6.9e-07,89775.0,89774.0,1.09284237]
["bitfinex","BTCUSD",1741170597123,0.00017,89808.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741170597324,0.00017,89808.0,89807.0,0.355579]
["bitfinex","BTCUSD",1741170598452,0.00017,89808.0,89807.0,0.35569576]
["bitfinex","BTCUSD",1741170598654,0.00022,89808.0,89807.0,0.35569576]
["bitfinex","BTCUSD",1741170598902,0.0001698,89821.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741170599099,8e-07,89821.0,89820.0,0.222617]
["bitfinex","BTCUSD",1741170599303,8e-07,89821.0,89820.0,0.22417521]
["bitfinex","BTCUSD",1741170599459,8e-07,89821.0,89820.0,0.222617]
["bitfinex","BTCUSD",1741170599878,8e-07,89821.0,89820.0,0.22417532]
["bitfinex","BTCUSD",1741170600319,8e-07,89821.0,89820.0,0.57092779]
["bitfinex","BTCUSD",1741170600512,8e-07,89821.0,89820.0,0.222617]
["bitfinex","BTCUSD",1741170600965,8e-07,89821.0,89820.0,0.22417536]
["bitfinex","BTCUSD",1741170601413,8e-07,89821.0,89820.0,0.222617]
["bitfinex","BTCUSD",1741170601614,5.08e-05,89821.0,89820.0,0.354897]
["bitfinex","BTCUSD",1741170601820,5.08e-05,89821.0,89817.0,0.22108]
["bitfinex","BTCUSD",1741170602177,0.0001008,89821.0,89817.0,0.22108]
["bitfinex","BTCUSD",1741170602383,0.0001508,89821.0,89817.0,0.22108]
["bitfinex","BTCUSD",1741170602550,0.0001508,89821.0,89807.0,0.00011676]
["bitfinex","BTCUSD",1741170602551,0.0001508,89821.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741170602972,0.0350478,89821.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741170603172,0.0001508,89821.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741170603802,0.00033137,89854.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741170603803,0.06445743,89870.0,89854.0,0.222582]
["bitfinex","BTCUSD",1741170603979,0.1,89890.0,89820.0,0.34831086]
["bitfinex","BTCUSD",1741170603980,0.00033137,89869.0,89838.0,0.1334]
["bitfinex","BTCUSD",1741170604182,0.00033137,89876.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741170604418,0.0485,89889.0,89840.0,0.34689612]
["bitfinex","BTCUSD",1741170604583,0.0485,89889.0,89841.0,0.13384]
["bitfinex","BTCUSD",1741170604584,0.45482821,89870.0,89841.0,0.13384]
["bitfinex","BTCUSD",1741170604785,0.333822,89868.0,89832.0,0.22104]
["bitfinex","BTCUSD",1741170605114,0.222592,89851.0,89832.0,0.22104]
["bitfinex","BTCUSD",1741170605306,0.222582,89855.0,89839.0,0.222619]
["bitfinex","BTCUSD",1741170605430,0.00011128,89867.0,89832.0,0.22104]
["bitfinex","BTCUSD",1741170605632,0.222608,89844.0,89822.0,0.033486]
["bitfinex","BTCUSD",1741170605856,0.222647,89829.0,89823.0,0.222658]
["bitfinex","BTCUSD",1741170606057,0.00033137,89849.0,89822.0,0.033486]
["bitfinex","BTCUSD",1741170606400,0.00033137,89849.0,89809.0,0.222694]
["bitfinex","BTCUSD",1741170606401,0.03489337,89828.0,89796.0,0.13384]
["bitfinex","BTCUSD",1741170606544,0.00033137,89827.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741170606742,0.22266,89823.0,89796.0,0.13384]
["bitfinex","BTCUSD",1741170606982,0.03523083,89838.0,89800.0,0.22255886]
["bitfinex","BTCUSD",1741170607137,0.00039214,89832.0,89830.0,0.222641]
["bitfinex","BTCUSD",1741170607344,0.00039214,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741170607948,0.00039214,89832.0,89808.0,0.334045]
["bitfinex","BTCUSD",1741170607949,0.00039214,89832.0,89824.0,0.222655]
["bitfinex","BTCUSD",1741170608194,0.00039214,89832.0,89821.0,0.13356]
["bitfinex","BTCUSD",1741170608651,0.00039214,89832.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741170608857,0.00039214,89832.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741170609083,0.222645,89829.0,89804.0,0.13372]
["bitfinex","BTCUSD",1741170609282,0.222688,89812.0,89805.0,0.222702]
["bitfinex","BTCUSD",1741170609487,0.00031663,89829.0,89823.0,0.002]
["bitfinex","BTCUSD",1741170609692,0.271257,89824.0,89823.0,0.002]
["bitfinex","BTCUSD",1741170609936,0.222732,89794.0,89784.0,0.1336]
["bitfinex","BTCUSD",1741170610291,0.445457,89796.0,89788.0,0.222744]
["bitfinex","BTCUSD",1741170610501,0.445457,89796.0,89776.0,0.00034]
["bitfinex","BTCUSD",1741170610502,0.222728,89796.0,89784.0,0.222754]
["bitfinex","BTCUSD",1741170610723,0.222733,89794.0,89785.0,0.222753]
["bitfinex","BTCUSD",1741170610923,0.222693,89810.0,89776.0,0.00034]
["bitfinex","BTCUSD",1741170611129,0.01454085,89835.0,89780.0,0.45482821]
["bitfinex","BTCUSD",1741170611130,0.00033137,89835.0,89780.0,0.45482821]
["bitfinex","BTCUSD",1741170611483,0.08275455,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741170612070,0.11509603,89836.0,89780.0,0.45482821]
["bitfinex","BTCUSD",1741170612289,0.03489512,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741170612776,0.03528726,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741170613173,0.00039214,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741170614163,0.00039214,89836.0,89835.0,0.35615]
["bitfinex","BTCUSD",1741170614363,0.00044214,89836.0,89835.0,0.35615]
["bitfinex","BTCUSD",1741170614941,0.00025,89849.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741170615142,0.222613,89842.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741170615412,0.222609,89844.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741170615607,0.222609,89844.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170615785,0.00033137,89843.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741170615969,0.03489278,89843.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741170616175,0.03489278,89843.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741170616373,0.03489278,89843.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741170616374,0.03489278,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741170617241,5e-05,89843.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741170617386,5e-05,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741170617594,0.0001,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741170617786,0.0001,89843.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170617787,0.00015,89843.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170618033,0.222625,89837.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170618796,0.00015,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741170619229,0.00015,89843.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170619573,0.222625,89837.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170620282,0.222617,89841.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170620428,0.00033137,89840.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170620756,0.222624,89838.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170620912,0.0002,89843.0,89836.0,0.00017786]
["bitfinex","BTCUSD",1741170621114,0.00025,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741170621480,0.0003,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741170621602,0.03519256,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741170623191,0.0003,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741170623316,0.0002,89843.0,89842.0,0.222613]
["bitfinex","BTCUSD",1741170623515,0.00042,89849.0,89848.0,0.222598]
["bitfinex","BTCUSD",1741170625780,0.00042,89849.0,89848.0,0.13216]
["bitfinex","BTCUSD",1741170625996,0.00047,89849.0,89848.0,0.354758]
["bitfinex","BTCUSD",1741170626170,0.0348846,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741170626171,6e-07,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741170626374,6e-07,89852.0,89848.0,0.354758]
["bitfinex","BTCUSD",1741170626375,0.00017,89869.0,89868.0,0.222498]
["bitfinex","BTCUSD",1741170626802,9.7e-07,89879.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741170627003,9.7e-07,89879.0,89878.0,0.355003]
["bitfinex","BTCUSD",1741170627208,0.59693507,89898.0,89878.0,0.80202677]
["bitfinex","BTCUSD",1741170627387,7e-08,89911.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741170627594,0.048,89947.0,89914.0,0.222432]
["bitfinex","BTCUSD",1741170627595,0.22238,89936.0,89914.0,0.222432]
["bitfinex","BTCUSD",1741170627816,0.00033137,89935.0,89910.0,0.13272]
["bitfinex","BTCUSD",1741170628018,0.01118579,89928.0,89910.0,0.13272]
["bitfinex","BTCUSD",1741170628216,0.01118579,89928.0,89927.0,0.222402]
["bitfinex","BTCUSD",1741170628374,0.01118579,89928.0,89916.0,0.222428]
["bitfinex","BTCUSD",1741170628582,0.01118579,89928.0,89912.0,0.222439]
["bitfinex","BTCUSD",1741170628830,0.01118579,89928.0,89911.0,0.66954677]
["bitfinex","BTCUSD",1741170629026,0.01157842,89928.0,89913.0,0.13272]
["bitfinex","BTCUSD",1741170629337,0.03,89939.0,89914.0,0.13264]
["bitfinex","BTCUSD",1741170629477,0.03,89923.0,89914.0,0.13264]
["bitfinex","BTCUSD",1741170629677,0.03,89920.0,89914.0,0.13264]
["bitfinex","BTCUSD",1741170630082,0.03,89920.0,89915.0,0.13248]
["bitfinex","BTCUSD",1741170630723,0.03,89919.0,89915.0,0.13248]
["bitfinex","BTCUSD",1741170631452,0.03,89919.0,89912.0,0.13216]
["bitfinex","BTCUSD",1741170631654,0.03,89918.0,89912.0,0.13216]
["bitfinex","BTCUSD",1741170631859,0.03,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741170632058,0.03,89914.0,89911.0,0.00039263]
["bitfinex","BTCUSD",1741170632235,0.0299044,89914.0,89911.0,0.22283263]
["bitfinex","BTCUSD",1741170632415,0.0299044,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741170632616,0.0006,89936.0,89912.0,0.00014365]
["bitfinex","BTCUSD",1741170632855,0.0006,89936.0,89930.0,0.222394]
["bitfinex","BTCUSD",1741170633032,0.0006,89936.0,89931.0,0.13224]
["bitfinex","BTCUSD",1741170633237,0.0006,89936.0,89914.0,0.34830898]
["bitfinex","BTCUSD",1741170633238,0.00050127,89959.0,89932.0,0.10716]
["bitfinex","BTCUSD",1741170633436,0.0001699,89959.0,89933.0,0.13216]
["bitfinex","BTCUSD",1741170633639,0.0001699,89959.0,89932.0,0.32330873]
["bitfinex","BTCUSD",1741170633819,0.0001699,89959.0,89933.0,0.13367623]
["bitfinex","BTCUSD",1741170634021,0.0001699,89959.0,89934.0,0.32330873]
["bitfinex","BTCUSD",1741170634241,0.0001699,89959.0,89935.0,0.00169975]
["bitfinex","BTCUSD",1741170634439,0.0001699,89959.0,89935.0,0.0015561]
["bitfinex","BTCUSD",1741170634645,0.0001699,89959.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741170635011,0.0001699,89959.0,89958.0,0.354325]
["bitfinex","BTCUSD",1741170635750,0.00609553,89990.0,89958.0,0.354325]
["bitfinex","BTCUSD",1741170635751,0.00050127,90010.0,89990.0,0.1]
["bitfinex","BTCUSD",1741170635937,0.013201,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741170636140,0.013201,90000.0,89999.0,0.22377911]
["bitfinex","BTCUSD",1741170636390,0.013201,90000.0,89999.0,0.359704]
["bitfinex","BTCUSD",1741170636588,0.013201,90000.0,89999.0,0.39312]
["bitfinex","BTCUSD",1741170636948,0.013201,90000.0,89999.0,0.39323676]
["bitfinex","BTCUSD",1741170637149,0.013201,90000.0,89999.0,1.03933979]
["bitfinex","BTCUSD",1741170637418,0.013201,90000.0,89999.0,0.90185979]
["bitfinex","BTCUSD",1741170637619,0.013201,90000.0,89999.0,1.03981979]
["bitfinex","BTCUSD",1741170638118,0.013201,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170638292,0.535423,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170638883,0.013201,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170639891,0.235473,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170640657,0.013301,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170640849,0.235523,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170641261,0.013301,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170641414,0.235573,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170641611,0.235623,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170641823,0.235673,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170642035,0.235723,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170642391,0.535723,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170642601,0.013551,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170642936,0.235773,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170643365,0.013551,90000.0,89999.0,0.22234076]
["bitfinex","BTCUSD",1741170643563,0.013551,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170644123,0.2359428,90000.0,89999.0,0.00011676]
["bitfinex","BTCUSD",1741170644456,0.222258,89986.0,89974.0,0.21740176]
["bitfinex","BTCUSD",1741170644657,0.00017099,89996.0,89974.0,0.00011679]
["bitfinex","BTCUSD",1741170644857,0.222249,89989.0,89974.0,0.00011679]
["bitfinex","BTCUSD",1741170645042,0.222283,89975.0,89974.0,0.00011679]
["bitfinex","BTCUSD",1741170645681,0.522283,89975.0,89974.0,0.00011679]
["bitfinex","BTCUSD",1741170646062,0.222313,89963.0,89962.0,0.033434]
["bitfinex","BTCUSD",1741170646382,0.1,89970.0,89962.0,0.00011686]
["bitfinex","BTCUSD",1741170646579,0.1,89983.0,89962.0,0.00011686]
["bitfinex","BTCUSD",1741170646580,0.00033137,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741170646801,7e-05,90046.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741170646802,9.3e-07,90011.0,90009.0,0.2222]
["bitfinex","BTCUSD",1741170647005,0.0496,90064.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170647006,0.03105469,90064.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170647163,0.222066,90064.0,90034.0,0.00155478]
["bitfinex","BTCUSD",1741170647363,0.222056,90068.0,90034.0,0.033411]
["bitfinex","BTCUSD",1741170647570,0.1001661,90077.0,90035.0,0.00014365]
["bitfinex","BTCUSD",1741170647879,0.222047,90071.0,90034.0,0.033411]
["bitfinex","BTCUSD",1741170648088,0.222093,90053.0,90035.0,0.00014365]
["bitfinex","BTCUSD",1741170648286,0.0001661,90077.0,90035.0,0.00014365]
["bitfinex","BTCUSD",1741170648287,0.222086,90056.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741170648512,0.03481588,90049.0,90034.0,0.033411]
["bitfinex","BTCUSD",1741170648715,0.03481588,90049.0,90043.0,0.222115]
["bitfinex","BTCUSD",1741170648919,0.03481588,90049.0,90034.0,0.255548]
["bitfinex","BTCUSD",1741170649093,0.03481588,90049.0,90035.0,0.222135]
["bitfinex","BTCUSD",1741170649319,0.03481588,90049.0,90034.0,0.033411]
["bitfinex","BTCUSD",1741170649741,0.03481588,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741170650112,0.03481588,90049.0,90034.0,0.033411]
["bitfinex","BTCUSD",1741170650310,0.03481588,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741170650539,0.03481588,90049.0,90034.0,0.033411]
["bitfinex","BTCUSD",1741170650540,0.03481588,90049.0,90037.0,0.222128]
["bitfinex","BTCUSD",1741170650779,0.03481588,90049.0,90034.0,0.033411]
["bitfinex","BTCUSD",1741170650980,0.03481588,90049.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741170651156,0.03481588,90049.0,90034.0,0.033411]
["bitfinex","BTCUSD",1741170651561,0.03486588,90049.0,90042.0,0.222118]
["bitfinex","BTCUSD",1741170651780,0.03491588,90049.0,90034.0,0.033411]
["bitfinex","BTCUSD",1741170651983,0.03496588,90049.0,90034.0,0.008411]
["bitfinex","BTCUSD",1741170652183,0.03501588,90049.0,90034.0,0.230547]
["bitfinex","BTCUSD",1741170652446,0.222117,90043.0,90033.0,0.27214]
["bitfinex","BTCUSD",1741170652653,0.03506588,90049.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170652813,0.03506588,90049.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741170653018,0.03506588,90049.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170653649,0.00064351,90049.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170654052,0.222123,90040.0,90033.0,0.27214]
["bitfinex","BTCUSD",1741170654255,0.222118,90042.0,90034.0,0.222137]
["bitfinex","BTCUSD",1741170654458,0.222108,90046.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170654654,0.222115,90044.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170654853,0.22274451,90049.0,90033.0,0.272139]
["bitfinex","BTCUSD",1741170654854,0.00064351,90049.0,90033.0,0.272139]
["bitfinex","BTCUSD",1741170655089,0.00064351,90049.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170655323,0.00064351,90049.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741170655619,0.00064351,90049.0,90034.0,0.222138]
["bitfinex","BTCUSD",1741170655620,0.00064351,90049.0,90044.0,0.222111]
["bitfinex","BTCUSD",1741170655841,0.00064351,90049.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170656094,0.00064351,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741170657079,0.00033137,90099.0,90070.0,0.0140858]
["bitfinex","BTCUSD",1741170657357,0.222037,90075.0,90070.0,0.0140858]
["bitfinex","BTCUSD",1741170657565,0.22204,90074.0,90070.0,0.0140858]
["bitfinex","BTCUSD",1741170657736,0.03480973,90076.0,90070.0,0.0140858]
["bitfinex","BTCUSD",1741170657901,0.03480973,90076.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741170658120,0.03480973,90076.0,90070.0,0.0140858]
["bitfinex","BTCUSD",1741170658320,0.03480973,90076.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741170658912,6.086e-05,90086.0,90070.0,0.01420266]
["bitfinex","BTCUSD",1741170659251,0.227043,90073.0,90070.0,0.01420266]
["bitfinex","BTCUSD",1741170659457,0.222047,90071.0,90070.0,0.01420266]
["bitfinex","BTCUSD",1741170659848,0.005,90073.0,90070.0,0.01420266]
["bitfinex","BTCUSD",1741170660306,0.005,90073.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741170660483,0.03980585,90073.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741170660731,0.005,90073.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741170660872,0.005,90073.0,90072.0,0.223598]
["bitfinex","BTCUSD",1741170661072,0.005,90073.0,90072.0,0.001554]
["bitfinex","BTCUSD",1741170661351,0.005,90073.0,90070.0,0.01420266]
["bitfinex","BTCUSD",1741170662386,0.222047,90071.0,90070.0,0.01420266]
["bitfinex","BTCUSD",1741170662963,0.52237837,90071.0,90070.0,0.01420266]
["bitfinex","BTCUSD",1741170663190,0.222138,90034.0,90031.0,0.00997991]
["bitfinex","BTCUSD",1741170663567,0.222138,90034.0,90033.0,0.05039351]
["bitfinex","BTCUSD",1741170663951,0.222128,90039.0,90033.0,0.05039351]
["bitfinex","BTCUSD",1741170664156,0.45482821,90060.0,90033.0,0.05039351]
["bitfinex","BTCUSD",1741170664470,0.0001661,90077.0,90071.0,0.222046]
["bitfinex","BTCUSD",1741170664643,0.00033137,90072.0,90054.0,0.222087]
["bitfinex","BTCUSD",1741170664846,0.45482821,90070.0,90036.0,0.222131]
["bitfinex","BTCUSD",1741170665021,0.222115,90044.0,90033.0,0.27253151]
["bitfinex","BTCUSD",1741170665219,0.45482821,90050.0,90033.0,0.05039351]
["bitfinex","BTCUSD",1741170665419,0.222082,90057.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170665645,0.222051,90069.0,90034.0,0.00155477]
["bitfinex","BTCUSD",1741170665880,0.555135,90068.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170666030,0.222138,90034.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170666213,0.45482821,90050.0,90033.0,0.05]
["bitfinex","BTCUSD",1741170666411,0.222138,90034.0,90033.0,0.05039351]
["bitfinex","BTCUSD",1741170666713,0.522138,90034.0,90033.0,0.05039351]
["bitfinex","BTCUSD",1741170666912,0.222138,90034.0,90033.0,0.05039351]
["bitfinex","BTCUSD",1741170667113,0.522138,90034.0,90033.0,0.05039351]
["bitfinex","BTCUSD",1741170667953,0.55695824,90034.0,90033.0,0.05039351]
["bitfinex","BTCUSD",1741170668152,0.55695824,90034.0,90033.0,0.04675059]
["bitfinex","BTCUSD",1741170668350,0.54713064,90034.0,90033.0,0.04675059]
["bitfinex","BTCUSD",1741170668771,0.64733187,90034.0,90033.0,0.04675059]
["bitfinex","BTCUSD",1741170668976,0.1,90028.0,89985.0,0.23228987]
["bitfinex","BTCUSD",1741170669287,0.222205,90007.0,89985.0,0.01003187]
["bitfinex","BTCUSD",1741170669511,0.1,90029.0,89985.0,0.01003187]
["bitfinex","BTCUSD",1741170669512,0.45482821,90000.0,89985.0,0.01003187]
["bitfinex","BTCUSD",1741170669671,0.3,89999.0,89985.0,0.01003187]
["bitfinex","BTCUSD",1741170670011,0.522256,89986.0,89985.0,0.01003187]
["bitfinex","BTCUSD",1741170670293,0.54850339,89986.0,89985.0,0.01003187]
["bitfinex","BTCUSD",1741170670512,0.522256,89986.0,89985.0,0.01003187]
["bitfinex","BTCUSD",1741170670887,0.55709214,89986.0,89985.0,0.01003187]
["bitfinex","BTCUSD",1741170671287,0.55709214,89986.0,89985.0,0.01014873]
["bitfinex","BTCUSD",1741170672108,0.55709214,89986.0,89974.0,0.000339]
["bitfinex","BTCUSD",1741170672109,0.222283,89975.0,89974.0,0.000339]
["bitfinex","BTCUSD",1741170672307,0.222283,89975.0,89973.0,0.03212272]
["bitfinex","BTCUSD",1741170672308,0.522286,89974.0,89973.0,0.02746172]
["bitfinex","BTCUSD",1741170672518,0.30033137,89974.0,89973.0,0.02746172]
["bitfinex","BTCUSD",1741170672723,0.522286,89974.0,89973.0,0.02757867]
["bitfinex","BTCUSD",1741170672931,0.222282,89976.0,89973.0,0.02757867]
["bitfinex","BTCUSD",1741170673128,0.222286,89974.0,89973.0,0.02757867]
["bitfinex","BTCUSD",1741170675654,0.222286,89974.0,89973.0,0.00011695]
["bitfinex","BTCUSD",1741170676548,0.322286,89974.0,89973.0,0.00011695]
["bitfinex","BTCUSD",1741170676790,0.35713412,89974.0,89973.0,0.00011695]
["bitfinex","BTCUSD",1741170677047,0.25733506,89974.0,89973.0,0.00011695]
["bitfinex","BTCUSD",1741170677278,0.03504906,89974.0,89973.0,0.00011695]
["bitfinex","BTCUSD",1741170677534,0.25713412,89974.0,89973.0,0.00011695]
["bitfinex","BTCUSD",1741170678222,0.35751549,89974.0,89973.0,0.00011695]
["bitfinex","BTCUSD",1741170678484,0.77205634,89974.0,89973.0,9.5e-07]
["bitfinex","BTCUSD",1741170678711,0.77177497,89974.0,89973.0,9.5e-07]
["bitfinex","BTCUSD",1741170678948,0.89897497,89974.0,89973.0,9.5e-07]
["bitfinex","BTCUSD",1741170680795,0.72097497,89974.0,89973.0,9.5e-07]
["bitfinex","BTCUSD",1741170680989,0.82097497,89974.0,89973.0,9.5e-07]
["bitfinex","BTCUSD",1741170681191,0.72097497,89974.0,89973.0,0.00033995]
["bitfinex","BTCUSD",1741170681703,0.03504812,89974.0,89973.0,0.22262795]
["bitfinex","BTCUSD",1741170682374,1.2e-07,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741170682576,0.1,90048.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741170682577,0.00033137,90024.0,90023.0,0.222165]
["bitfinex","BTCUSD",1741170682703,0.00033137,90046.0,90013.0,0.222188]
["bitfinex","BTCUSD",1741170682915,0.45482821,90040.0,90005.0,0.14952]
["bitfinex","BTCUSD",1741170683112,0.3,90049.0,89991.0,0.32330873]
["bitfinex","BTCUSD",1741170683113,0.45482821,90030.0,89991.0,0.47278873]
["bitfinex","BTCUSD",1741170683375,0.45482821,90030.0,89976.0,0.1232]
["bitfinex","BTCUSD",1741170683376,0.00033137,90029.0,89976.0,0.44650873]
["bitfinex","BTCUSD",1741170683538,0.222224,90000.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741170683736,0.222217,90002.0,89991.0,0.222242]
["bitfinex","BTCUSD",1741170683956,0.222223,90000.0,89991.0,0.222243]
["bitfinex","BTCUSD",1741170684302,0.00033137,90026.0,89976.0,0.1232]
["bitfinex","BTCUSD",1741170684418,0.222208,90006.0,89976.0,0.1232]
["bitfinex","BTCUSD",1741170684624,0.45482821,90020.0,89977.0,0.00155559]
["bitfinex","BTCUSD",1741170684824,0.222249,89990.0,89976.0,0.1232]
["bitfinex","BTCUSD",1741170685103,0.22224,89993.0,89985.0,0.222256]
["bitfinex","BTCUSD",1741170685443,0.0001,90000.0,89976.0,0.1232]
["bitfinex","BTCUSD",1741170685687,0.67707621,89990.0,89985.0,0.00011697]
["bitfinex","BTCUSD",1741170685931,0.222256,89986.0,89985.0,0.00011697]
["bitfinex","BTCUSD",1741170687161,0.522256,89986.0,89985.0,9.7e-07]
["bitfinex","BTCUSD",1741170687380,0.222256,89986.0,89985.0,9.7e-07]
["bitfinex","BTCUSD",1741170688178,0.222246,89991.0,89985.0,9.7e-07]
["bitfinex","BTCUSD",1741170688179,0.0005,90000.0,89985.0,9.7e-07]
["bitfinex","BTCUSD",1741170688336,0.222256,89986.0,89985.0,9.7e-07]
["bitfinex","BTCUSD",1741170689385,0.22258737,89986.0,89985.0,9.7e-07]
["bitfinex","BTCUSD",1741170689826,0.22258737,89986.0,89944.0,0.64610303]
["bitfinex","BTCUSD",1741170689827,0.03517499,89986.0,89944.0,0.64610303]
["bitfinex","BTCUSD",1741170690051,0.03517499,89986.0,89983.0,0.222262]
["bitfinex","BTCUSD",1741170690293,0.25710162,89986.0,89977.0,0.222277]
["bitfinex","BTCUSD",1741170690543,0.03484362,89986.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741170690793,0.03484362,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741170691019,0.0005,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741170691227,0.222116,90043.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741170691228,0.03483394,90029.0,90028.0,0.222153]
["bitfinex","BTCUSD",1741170691428,0.45482821,90050.0,90000.0,0.32500732]
["bitfinex","BTCUSD",1741170691685,0.45482821,90050.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741170691841,0.03481952,90041.0,90035.0,0.222135]
["bitfinex","BTCUSD",1741170692042,0.00039356,90029.0,90028.0,0.222153]
["bitfinex","BTCUSD",1741170693051,0.00039356,90029.0,90028.0,0.22370776]
["bitfinex","BTCUSD",1741170693286,5.6e-07,90029.0,90028.0,0.67461649]
["bitfinex","BTCUSD",1741170693465,0.0001,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741170693682,0.00015,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741170694099,0.0002,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741170694353,0.00025,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741170695612,0.00025,90041.0,90040.0,0.370563]
["bitfinex","BTCUSD",1741170696251,0.0051695,90073.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741170696577,0.0051695,90073.0,90072.0,0.301644]
["bitfinex","BTCUSD",1741170697121,1.6e-07,90086.0,90072.0,0.72570303]
["bitfinex","BTCUSD",1741170697320,0.005,90100.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741170697321,8.6e-07,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741170697577,0.45482821,90140.0,90085.0,0.22052]
["bitfinex","BTCUSD",1741170697739,0.03479426,90109.0,90086.0,0.00047502]
["bitfinex","BTCUSD",1741170697942,0.03479426,90109.0,90107.0,0.221958]
["bitfinex","BTCUSD",1741170698151,0.221919,90123.0,90095.0,0.14816]
["bitfinex","BTCUSD",1741170698351,0.034792,90111.0,90096.0,0.00047502]
["bitfinex","BTCUSD",1741170698753,0.034792,90111.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741170699202,0.45832521,90150.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741170699203,0.003497,90150.0,90110.0,0.0826]
["bitfinex","BTCUSD",1741170699371,6e-07,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741170699718,6e-07,90150.0,90149.0,0.45596654]
["bitfinex","BTCUSD",1741170699902,6e-07,90150.0,90149.0,0.454414]
["bitfinex","BTCUSD",1741170700324,6e-07,90150.0,90149.0,0.32330873]
["bitfinex","BTCUSD",1741170700613,6e-07,90150.0,90105.0,0.1]
["bitfinex","BTCUSD",1741170700779,0.45522311,90150.0,90108.0,0.1]
["bitfinex","BTCUSD",1741170701148,0.0003949,90150.0,90109.0,0.10155297]
["bitfinex","BTCUSD",1741170701343,0.0003949,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741170701543,9e-07,90150.0,90149.0,0.79731523]
["bitfinex","BTCUSD",1741170701746,0.22171,90208.0,90164.0,0.221818]
["bitfinex","BTCUSD",1741170701947,0.221793,90174.0,90155.0,0.221837]
["bitfinex","BTCUSD",1741170702104,0.221794,90174.0,90149.0,0.00011706]
["bitfinex","BTCUSD",1741170702306,0.221732,90199.0,90164.0,0.221818]
["bitfinex","BTCUSD",1741170702540,0.0131,90200.0,90164.0,0.54512673]
["bitfinex","BTCUSD",1741170702752,0.46792821,90200.0,90164.0,0.32330873]
["bitfinex","BTCUSD",1741170702961,0.45482821,90180.0,90164.0,0.32330873]
["bitfinex","BTCUSD",1741170703158,0.0131,90200.0,90164.0,0.54512673]
["bitfinex","BTCUSD",1741170703356,0.0131,90200.0,90169.0,0.221803]
["bitfinex","BTCUSD",1741170703557,0.221734,90198.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741170703798,0.221783,90179.0,90170.0,0.32330873]
["bitfinex","BTCUSD",1741170704010,0.221782,90179.0,90165.0,0.077]
["bitfinex","BTCUSD",1741170704211,0.45027471,90180.0,90165.0,0.077]
["bitfinex","BTCUSD",1741170704414,0.45027471,90180.0,90152.0,0.00155243]
["bitfinex","BTCUSD",1741170704415,0.45027471,90180.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741170704608,0.0131,90200.0,90166.0,0.221811]
["bitfinex","BTCUSD",1741170704811,0.221764,90186.0,90153.0,0.15104]
["bitfinex","BTCUSD",1741170704987,0.45027471,90180.0,90153.0,0.15104]
["bitfinex","BTCUSD",1741170705155,0.01357502,90200.0,90151.0,0.32330873]
["bitfinex","BTCUSD",1741170705362,0.45027471,90170.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170705601,0.221833,90158.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170705805,0.0001696,90165.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741170705978,0.0001696,90165.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170706193,0.45027471,90160.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170706401,0.221845,90153.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170706621,0.221852,90150.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170706963,0.45027471,90160.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170707162,0.221845,90153.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170707583,0.221852,90150.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170707716,0.45027471,90160.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170707916,0.221852,90150.0,90149.0,0.01752606]
["bitfinex","BTCUSD",1741170708116,0.221852,90150.0,90149.0,2.4e-07]
["bitfinex","BTCUSD",1741170708117,0.521852,90150.0,90149.0,2.4e-07]
["bitfinex","BTCUSD",1741170708985,0.3,90150.0,90103.0,0.22032]
["bitfinex","BTCUSD",1741170709145,0.221926,90120.0,90106.0,0.0003943]
["bitfinex","BTCUSD",1741170709324,0.45027471,90121.0,90106.0,0.0003943]
["bitfinex","BTCUSD",1741170709325,0.221958,90107.0,90106.0,0.0003943]
["bitfinex","BTCUSD",1741170710583,0.21491255,90107.0,90106.0,0.0003943]
["bitfinex","BTCUSD",1741170711779,0.51491255,90107.0,90106.0,3e-07]
["bitfinex","BTCUSD",1741170711978,0.51491255,90107.0,90075.0,0.0283953]
["bitfinex","BTCUSD",1741170711979,0.222034,90076.0,90075.0,0.0283953]
["bitfinex","BTCUSD",1741170712336,0.222034,90076.0,90053.0,0.0758]
["bitfinex","BTCUSD",1741170712337,0.222054,90068.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170713781,0.45027471,90080.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170713986,0.45027471,90090.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170714206,0.45027471,90080.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170714372,0.222049,90071.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170714568,0.222054,90068.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170714809,0.0002,90107.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170714810,0.3,90099.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170715048,0.45027471,90100.0,90068.0,0.32330873]
["bitfinex","BTCUSD",1741170715243,0.221994,90093.0,90069.0,0.00155392]
["bitfinex","BTCUSD",1741170715525,0.45027471,90100.0,90069.0,0.00155392]
["bitfinex","BTCUSD",1741170715728,5e-05,90071.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741170715955,5e-05,90071.0,90070.0,0.98945573]
["bitfinex","BTCUSD",1741170716086,0.0001,90071.0,90070.0,0.98945573]
["bitfinex","BTCUSD",1741170716322,0.00015,90071.0,90070.0,0.98945573]
["bitfinex","BTCUSD",1741170716522,0.00015,90071.0,90070.0,0.54535773]
["bitfinex","BTCUSD",1741170716729,0.0002,90071.0,90070.0,0.54535773]
["bitfinex","BTCUSD",1741170716924,0.00025,90071.0,90070.0,0.32330873]
["bitfinex","BTCUSD",1741170717327,0.00025,90071.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170717328,0.222054,90068.0,90067.0,0.00011715]
["bitfinex","BTCUSD",1741170717540,0.222054,90068.0,90067.0,0.00045575]
["bitfinex","BTCUSD",1741170718979,0.52252902,90068.0,90067.0,7.5e-07]
["bitfinex","BTCUSD",1741170719272,0.3,90047.0,89992.0,0.0756]
["bitfinex","BTCUSD",1741170719425,0.45027471,90022.0,90014.0,0.222185]
["bitfinex","BTCUSD",1741170719629,0.222175,90019.0,90012.0,0.00544356]
["bitfinex","BTCUSD",1741170719988,0.19539,90013.0,90012.0,0.00544356]
["bitfinex","BTCUSD",1741170720657,0.19529,90013.0,90012.0,0.00544356]
["bitfinex","BTCUSD",1741170721065,0.49529,90013.0,90012.0,0.00544356]
["bitfinex","BTCUSD",1741170721266,0.63455784,90013.0,90012.0,5.6e-07]
["bitfinex","BTCUSD",1741170721486,0.522224,89999.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170721649,0.522224,89999.0,89998.0,0.0001174]
["bitfinex","BTCUSD",1741170722766,0.522224,89999.0,89998.0,4e-07]
["bitfinex","BTCUSD",1741170722989,0.522256,89986.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170723192,0.522279,89977.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170723369,0.670639,89977.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170724969,0.4482,89977.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170725176,0.1482,89977.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170725372,0.00047502,90000.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170725653,0.00047502,89985.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741170725793,0.1,89997.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170725994,0.00047502,89985.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170726411,0.222279,89977.0,89973.0,0.0003394]
["bitfinex","BTCUSD",1741170726615,0.222279,89977.0,89976.0,6e-07]
["bitfinex","BTCUSD",1741170726814,0.522279,89977.0,89976.0,6e-07]
["bitfinex","BTCUSD",1741170729110,0.522279,89977.0,89943.0,0.000339]
["bitfinex","BTCUSD",1741170729111,0.41454085,89977.0,89943.0,0.000339]
["bitfinex","BTCUSD",1741170729328,0.522325,89958.0,89943.0,0.000339]
["bitfinex","BTCUSD",1741170730464,0.52244296,89958.0,89943.0,0.000339]
["bitfinex","BTCUSD",1741170731445,0.00011796,89958.0,89943.0,0.000339]
["bitfinex","BTCUSD",1741170731919,0.00011796,89958.0,89945.0,0.222356]
["bitfinex","BTCUSD",1741170732119,0.222351,89948.0,89935.0,0.22106]
["bitfinex","BTCUSD",1741170732322,0.00011796,89958.0,89928.0,0.14756]
["bitfinex","BTCUSD",1741170732537,0.00011796,89958.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741170733754,0.00011796,89958.0,89954.0,0.222333]
["bitfinex","BTCUSD",1741170733956,0.00011796,89958.0,89950.0,0.222345]
["bitfinex","BTCUSD",1741170734284,0.00011796,89958.0,89930.0,0.33864]
["bitfinex","BTCUSD",1741170734285,0.00011796,89958.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741170734465,9.6e-07,89958.0,89957.0,0.22388419]
["bitfinex","BTCUSD",1741170734669,9.6e-07,89958.0,89957.0,0.54719261]
["bitfinex","BTCUSD",1741170734880,0.00047502,90012.0,89957.0,0.64610303]
["bitfinex","BTCUSD",1741170735102,0.00047502,90012.0,89960.0,0.55027471]
["bitfinex","BTCUSD",1741170735306,0.00028644,90013.0,90012.0,0.222192]
["bitfinex","BTCUSD",1741170735507,0.00028644,90013.0,90010.0,0.222195]
["bitfinex","BTCUSD",1741170735663,0.00028644,90013.0,89990.0,0.1316]
["bitfinex","BTCUSD",1741170735863,0.00028644,90013.0,89990.0,0.0832]
["bitfinex","BTCUSD",1741170736144,0.00028644,90013.0,89982.0,0.033429]
["bitfinex","BTCUSD",1741170736338,0.00028644,90013.0,89977.0,0.369437]
["bitfinex","BTCUSD",1741170736339,0.222248,89990.0,89981.0,0.222267]
["bitfinex","BTCUSD",1741170736555,0.222259,89985.0,89973.0,0.033431]
["bitfinex","BTCUSD",1741170736760,0.45027471,90000.0,89973.0,0.033431]
["bitfinex","BTCUSD",1741170736897,0.3,89997.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741170737099,0.0001696,90013.0,89970.0,0.00155595]
["bitfinex","BTCUSD",1741170737345,0.0001696,90013.0,89969.0,0.0828]
["bitfinex","BTCUSD",1741170737549,0.3,90008.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741170737708,0.222318,89961.0,89950.0,0.0788]
["bitfinex","BTCUSD",1741170737909,0.17551945,90007.0,89950.0,0.0788]
["bitfinex","BTCUSD",1741170737910,0.45027471,89970.0,89950.0,0.0788]
["bitfinex","BTCUSD",1741170738359,0.222323,89959.0,89934.0,0.14732]
["bitfinex","BTCUSD",1741170738524,0.222295,89971.0,89934.0,0.14732]
["bitfinex","BTCUSD",1741170738762,0.45027471,89980.0,89941.0,0.033443]
["bitfinex","BTCUSD",1741170738763,0.222316,89962.0,89941.0,0.033443]
["bitfinex","BTCUSD",1741170738939,0.00047502,89979.0,89942.0,0.00155627]
["bitfinex","BTCUSD",1741170739148,0.07504443,90007.0,89942.0,0.00155627]
["bitfinex","BTCUSD",1741170739149,0.06635101,90027.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741170739347,0.45027471,90000.0,89987.0,0.02864899]
["bitfinex","BTCUSD",1741170739511,0.222241,89993.0,89987.0,0.05199868]
["bitfinex","BTCUSD",1741170739719,0.45027471,90000.0,89987.0,0.05199868]
["bitfinex","BTCUSD",1741170739925,0.222271,89980.0,89977.0,0.02334969]
["bitfinex","BTCUSD",1741170740147,0.45027471,89990.0,89976.0,0.02334969]
["bitfinex","BTCUSD",1741170740352,0.45027471,89986.0,89969.0,0.02334969]
["bitfinex","BTCUSD",1741170740578,0.44708,90002.0,89936.0,0.32378375]
["bitfinex","BTCUSD",1741170740579,0.222321,89960.0,89959.0,0.02334969]
["bitfinex","BTCUSD",1741170740792,0.222315,89963.0,89962.0,0.02334969]
["bitfinex","BTCUSD",1741170740996,0.45027471,89970.0,89951.0,0.02334969]
["bitfinex","BTCUSD",1741170741202,0.222327,89958.0,89951.0,0.02334969]
["bitfinex","BTCUSD",1741170741450,0.45027471,89970.0,89957.0,0.02334969]
["bitfinex","BTCUSD",1741170741615,0.22233,89956.0,89950.0,0.02864899]
["bitfinex","BTCUSD",1741170741811,0.22233,89956.0,89945.0,0.02334969]
["bitfinex","BTCUSD",1741170742059,0.22233,89956.0,89950.0,0.02334969]
["bitfinex","BTCUSD",1741170742516,0.22233,89956.0,89949.0,0.02334969]
["bitfinex","BTCUSD",1741170742685,0.22233,89956.0,89937.0,0.02864899]
["bitfinex","BTCUSD",1741170742889,0.22233,89956.0,89921.0,0.0003398]
["bitfinex","BTCUSD",1741170742890,0.3,89969.0,89955.0,0.23213457]
["bitfinex","BTCUSD",1741170743062,0.22233,89956.0,89955.0,0.00980257]
["bitfinex","BTCUSD",1741170744665,0.222328,89957.0,89955.0,0.00980257]
["bitfinex","BTCUSD",1741170744869,0.444467,89996.0,89959.0,0.05199868]
["bitfinex","BTCUSD",1741170745103,0.222311,89964.0,89959.0,0.05199868]
["bitfinex","BTCUSD",1741170745306,0.3,89985.0,89959.0,0.05199868]
["bitfinex","BTCUSD",1741170745533,0.45027471,89970.0,89959.0,0.05199868]
["bitfinex","BTCUSD",1741170745701,0.22233,89956.0,89955.0,0.03315226]
["bitfinex","BTCUSD",1741170745905,0.222321,89960.0,89959.0,0.02334969]
["bitfinex","BTCUSD",1741170746218,0.22233,89956.0,89955.0,0.00980257]
["bitfinex","BTCUSD",1741170746425,0.222327,89958.0,89955.0,0.00480257]
["bitfinex","BTCUSD",1741170746633,0.22233,89956.0,89955.0,0.00480257]
["bitfinex","BTCUSD",1741170746833,0.222329,89957.0,89955.0,0.00480257]
["bitfinex","BTCUSD",1741170747036,0.45027471,89970.0,89955.0,0.00480257]
["bitfinex","BTCUSD",1741170747037,0.46426754,89970.0,89955.0,0.00480257]
["bitfinex","BTCUSD",1741170747261,0.45027471,89970.0,89955.0,0.00480257]
["bitfinex","BTCUSD",1741170747462,0.45027471,89980.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741170747664,0.45027471,89980.0,89965.0,0.02334969]
["bitfinex","BTCUSD",1741170747665,0.222283,89976.0,89965.0,0.02334969]
["bitfinex","BTCUSD",1741170747884,0.16049058,89988.0,89955.0,0.00480257]
["bitfinex","BTCUSD",1741170747885,0.45027471,89971.0,89955.0,0.00480257]
["bitfinex","BTCUSD",1741170748095,0.45039151,89971.0,89955.0,0.00480257]
["bitfinex","BTCUSD",1741170748410,0.45039151,89971.0,89965.0,0.02334969]
["bitfinex","BTCUSD",1741170748591,0.45039151,89971.0,89964.0,0.02334969]
["bitfinex","BTCUSD",1741170748795,0.45039151,89971.0,89965.0,0.24565769]
["bitfinex","BTCUSD",1741170749190,0.0001168,89971.0,89965.0,0.02334969]
["bitfinex","BTCUSD",1741170749393,0.0001168,89971.0,89970.0,0.02864899]
["bitfinex","BTCUSD",1741170749617,0.0001168,89971.0,89962.0,0.02334969]
["bitfinex","BTCUSD",1741170749834,0.222304,89967.0,89966.0,0.02334969]
["bitfinex","BTCUSD",1741170750015,0.0001168,89971.0,89970.0,0.02864899]
["bitfinex","BTCUSD",1741170750191,0.0001168,89971.0,89970.0,0.27429468]
["bitfinex","BTCUSD",1741170750935,0.0001168,89971.0,89970.0,0.05199868]
["bitfinex","BTCUSD",1741170751136,0.0001168,89971.0,89970.0,0.02334969]
["bitfinex","BTCUSD",1741170751361,0.0001168,89971.0,89963.0,0.222311]
["bitfinex","BTCUSD",1741170751362,0.0001168,89971.0,89968.0,0.02334969]
["bitfinex","BTCUSD",1741170751576,0.0001168,89971.0,89962.0,0.02334969]
["bitfinex","BTCUSD",1741170751759,0.222305,89967.0,89963.0,0.02864899]
["bitfinex","BTCUSD",1741170752127,0.0001168,89971.0,89963.0,0.02864899]
["bitfinex","BTCUSD",1741170752310,0.0001168,89971.0,89961.0,0.02864899]
["bitfinex","BTCUSD",1741170752514,0.0001168,89971.0,89955.0,0.01472157]
["bitfinex","BTCUSD",1741170752515,0.45039151,89971.0,89960.0,0.02334969]
["bitfinex","BTCUSD",1741170752764,0.222325,89958.0,89957.0,0.02864899]
["bitfinex","BTCUSD",1741170753147,0.22233,89956.0,89955.0,0.01472157]
["bitfinex","BTCUSD",1741170753346,0.45039151,89971.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170753546,0.45039151,89971.0,89959.0,0.02864899]
["bitfinex","BTCUSD",1741170753959,0.45039151,89971.0,89955.0,0.01472157]
["bitfinex","BTCUSD",1741170753960,0.222326,89958.0,89955.0,0.03841166]
["bitfinex","BTCUSD",1741170754162,0.45039151,89971.0,89955.0,0.03841166]
["bitfinex","BTCUSD",1741170754367,0.222316,89962.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170754564,0.222322,89960.0,89955.0,0.03841166]
["bitfinex","BTCUSD",1741170754745,0.22233,89956.0,89955.0,0.01506197]
["bitfinex","BTCUSD",1741170755274,0.0001702,89970.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170755275,0.222317,89962.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170755492,0.222326,89958.0,89955.0,0.03841166]
["bitfinex","BTCUSD",1741170755661,0.222299,89969.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170755861,0.222328,89957.0,89955.0,0.01506197]
["bitfinex","BTCUSD",1741170756064,0.22233,89956.0,89955.0,0.01506197]
["bitfinex","BTCUSD",1741170756264,0.0001702,89970.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170756535,0.0001702,89970.0,89955.0,0.01506197]
["bitfinex","BTCUSD",1741170756536,0.45044491,89970.0,89955.0,0.01506197]
["bitfinex","BTCUSD",1741170756822,0.45044491,89970.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170756823,0.222328,89957.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170756961,0.45044491,89970.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170757160,0.222315,89963.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170757365,0.222298,89969.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170757623,0.222321,89960.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170757797,0.45049491,89970.0,89956.0,0.02334969]
["bitfinex","BTCUSD",1741170758227,0.0002202,89970.0,89962.0,0.02864899]
["bitfinex","BTCUSD",1741170758424,0.07135101,90002.0,89955.0,0.01506197]
["bitfinex","BTCUSD",1741170758425,0.222202,90009.0,89987.0,0.02334969]
["bitfinex","BTCUSD",1741170758769,0.222235,89995.0,89989.0,0.02864899]
["bitfinex","BTCUSD",1741170758993,0.222237,89994.0,89989.0,0.02864899]
["bitfinex","BTCUSD",1741170759682,0.45027471,90000.0,89989.0,0.02864899]
["bitfinex","BTCUSD",1741170759683,0.222236,89995.0,89989.0,0.02864899]
["bitfinex","BTCUSD",1741170760004,0.00011678,89999.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741170760127,0.00011678,89999.0,89940.0,0.3227943]
["bitfinex","BTCUSD",1741170760128,0.00011678,89999.0,89993.0,0.02864899]
["bitfinex","BTCUSD",1741170760324,0.00011678,89999.0,89998.0,0.27422568]
["bitfinex","BTCUSD",1741170760526,7.8e-07,89999.0,89998.0,0.32402568]
["bitfinex","BTCUSD",1741170760863,9.8e-07,90010.0,90009.0,0.27419868]
["bitfinex","BTCUSD",1741170761061,9.8e-07,90010.0,90009.0,0.41790868]
["bitfinex","BTCUSD",1741170761608,9.8e-07,90010.0,90009.0,0.50100868]
["bitfinex","BTCUSD",1741170763407,5e-05,90010.0,90009.0,0.50100868]
["bitfinex","BTCUSD",1741170763608,0.0001702,90060.0,90044.0,0.27406168]
["bitfinex","BTCUSD",1741170763847,0.00538942,90045.0,90044.0,0.27406168]
["bitfinex","BTCUSD",1741170764002,0.00538942,90045.0,90044.0,0.27401168]
["bitfinex","BTCUSD",1741170764209,0.22750042,90045.0,90044.0,0.02859899]
["bitfinex","BTCUSD",1741170764439,0.00538942,90045.0,90043.0,0.02859899]
["bitfinex","BTCUSD",1741170764662,0.222128,90038.0,90037.0,0.05189868]
["bitfinex","BTCUSD",1741170764983,0.222128,90038.0,90037.0,0.02859899]
["bitfinex","BTCUSD",1741170765208,0.00538942,90045.0,90032.0,0.02859899]
["bitfinex","BTCUSD",1741170765209,0.22214,90033.0,90032.0,0.02859899]
["bitfinex","BTCUSD",1741170765377,0.22214,90033.0,90032.0,0.05189868]
["bitfinex","BTCUSD",1741170765588,0.22214,90033.0,90032.0,0.02859899]
["bitfinex","BTCUSD",1741170765949,0.22214,90033.0,90032.0,0.05189868]
["bitfinex","BTCUSD",1741170766278,0.22219,90033.0,90032.0,0.05189868]
["bitfinex","BTCUSD",1741170766495,0.22219,90033.0,90032.0,0.02859899]
["bitfinex","BTCUSD",1741170766716,0.22219,90033.0,89961.0,0.02208269]
["bitfinex","BTCUSD",1741170766717,0.0001,90033.0,90023.0,0.02329969]
["bitfinex","BTCUSD",1741170766898,0.45027471,90030.0,90010.0,0.02859899]
["bitfinex","BTCUSD",1741170767098,0.0002,90033.0,90019.0,0.24547269]
["bitfinex","BTCUSD",1741170767265,0.0002,90033.0,90022.0,0.02859899]
["bitfinex","BTCUSD",1741170767459,0.222155,90027.0,90022.0,0.02859899]
["bitfinex","BTCUSD",1741170767665,0.0002,90033.0,90032.0,0.05189868]
["bitfinex","BTCUSD",1741170767903,0.00538942,90045.0,90044.0,0.24541269]
["bitfinex","BTCUSD",1741170768110,4.2e-07,90045.0,90044.0,0.27401168]
["bitfinex","BTCUSD",1741170768715,4.2e-07,90045.0,90044.0,0.25071199]
["bitfinex","BTCUSD",1741170768912,4.2e-07,90045.0,90044.0,0.27401168]
["bitfinex","BTCUSD",1741170770099,5.042e-05,90045.0,90044.0,0.27401168]
["bitfinex","BTCUSD",1741170770685,0.00010042,90045.0,90044.0,0.25071199]
["bitfinex","BTCUSD",1741170770885,0.00015042,90045.0,90044.0,0.05189868]
["bitfinex","BTCUSD",1741170771091,0.00020042,90045.0,90044.0,0.02859899]
["bitfinex","BTCUSD",1741170771208,0.00020042,90045.0,90044.0,0.27401168]
["bitfinex","BTCUSD",1741170771209,0.00025042,90045.0,90044.0,0.27401168]
["bitfinex","BTCUSD",1741170771613,0.00025042,90045.0,90044.0,0.2744867]
["bitfinex","BTCUSD",1741170773174,6.2e-07,90060.0,90059.0,0.27397468]
["bitfinex","BTCUSD",1741170773376,6.2e-07,90073.0,90072.0,0.27394268]
["bitfinex","BTCUSD",1741170773580,6.2e-07,90073.0,90072.0,0.35684268]
["bitfinex","BTCUSD",1741170773753,0.00011739,90073.0,90072.0,0.35684268]
["bitfinex","BTCUSD",1741170773968,0.00011739,90073.0,90072.0,0.05189868]
["bitfinex","BTCUSD",1741170774686,0.00011739,90073.0,90072.0,0.27394268]
["bitfinex","BTCUSD",1741170775579,0.005,90100.0,90083.0,0.27344878]
["bitfinex","BTCUSD",1741170775793,0.005,90100.0,90083.0,0.41580878]
["bitfinex","BTCUSD",1741170775935,2e-07,90084.0,90083.0,0.49575878]
["bitfinex","BTCUSD",1741170776757,2e-07,90084.0,90083.0,0.59575878]
["bitfinex","BTCUSD",1741170776959,0.005,90100.0,90099.0,0.27340978]
["bitfinex","BTCUSD",1741170778173,0.005,90100.0,90099.0,0.25057699]
["bitfinex","BTCUSD",1741170778386,0.005,90100.0,90099.0,0.27340978]
["bitfinex","BTCUSD",1741170778723,3e-07,90107.0,90103.0,0.05143178]
["bitfinex","BTCUSD",1741170778960,0.00011696,90107.0,90106.0,0.27339178]
["bitfinex","BTCUSD",1741170779160,0.00011696,90107.0,90106.0,0.41555178]
["bitfinex","BTCUSD",1741170779568,0.00011696,90107.0,90106.0,0.27339178]
["bitfinex","BTCUSD",1741170779785,9.6e-07,90107.0,90106.0,0.59505178]
["bitfinex","BTCUSD",1741170780169,0.0001702,90136.0,90123.0,0.02859899]
["bitfinex","BTCUSD",1741170780375,2e-07,90124.0,90123.0,0.27334978]
["bitfinex","BTCUSD",1741170781398,4e-07,90136.0,90135.0,0.27332078]
["bitfinex","BTCUSD",1741170781637,0.00038919,90136.0,90135.0,0.75916078]
["bitfinex","BTCUSD",1741170781956,1.9e-07,90136.0,90135.0,0.73056179]
["bitfinex","BTCUSD",1741170782149,1.9e-07,90136.0,90135.0,0.61728078]
["bitfinex","BTCUSD",1741170782330,1.9e-07,90136.0,90135.0,0.63568078]
["bitfinex","BTCUSD",1741170784357,5.019e-05,90136.0,90135.0,0.63568078]
["bitfinex","BTCUSD",1741170784856,0.00010019,90136.0,90135.0,0.63568078]
["bitfinex","BTCUSD",1741170785095,0.00015019,90136.0,90135.0,0.63568078]
["bitfinex","BTCUSD",1741170785304,0.00020019,90136.0,90135.0,0.63568078]
["bitfinex","BTCUSD",1741170785470,0.00025019,90136.0,90135.0,0.63568078]
["bitfinex","BTCUSD",1741170785673,0.00030019,90136.0,90135.0,0.63568078]
["bitfinex","BTCUSD",1741170786241,0.00030019,90136.0,90135.0,0.38519279]
["bitfinex","BTCUSD",1741170786445,0.00030019,90136.0,90135.0,0.41379178]
["bitfinex","BTCUSD",1741170786656,0.00030019,90136.0,90135.0,0.27179178]
["bitfinex","BTCUSD",1741170786976,0.00030019,90136.0,90135.0,0.49368078]
["bitfinex","BTCUSD",1741170787878,1.9e-07,90136.0,90135.0,0.49368078]
["bitfinex","BTCUSD",1741170788043,0.00025,90160.0,90159.0,0.27326178]
["bitfinex","BTCUSD",1741170788241,0.00036661,90160.0,90159.0,0.05143178]
["bitfinex","BTCUSD",1741170788458,0.00036661,90160.0,90158.0,0.02859899]
["bitfinex","BTCUSD",1741170788459,0.221831,90159.0,90158.0,0.02859899]
["bitfinex","BTCUSD",1741170788661,0.00036661,90160.0,90159.0,0.05143178]
["bitfinex","BTCUSD",1741170788866,0.22219361,90160.0,90159.0,0.05143178]
["bitfinex","BTCUSD",1741170789079,0.221839,90156.0,90152.0,0.02859899]
["bitfinex","BTCUSD",1741170789278,0.221874,90141.0,90140.0,0.02759899]
["bitfinex","BTCUSD",1741170789489,0.221871,90143.0,90139.0,0.02759899]
["bitfinex","BTCUSD",1741170789686,0.45027471,90150.0,90135.0,0.24795899]
["bitfinex","BTCUSD",1741170789687,0.221877,90140.0,90135.0,0.24795899]
["bitfinex","BTCUSD",1741170789892,0.45027471,90150.0,90135.0,0.27079178]
["bitfinex","BTCUSD",1741170789893,0.221886,90136.0,90135.0,0.27079178]
["bitfinex","BTCUSD",1741170790094,0.221883,90138.0,90137.0,0.02283279]
["bitfinex","BTCUSD",1741170790346,0.221886,90136.0,90135.0,0.27079178]
["bitfinex","BTCUSD",1741170790559,0.221864,90145.0,90144.0,0.02759899]
["bitfinex","BTCUSD",1741170790893,0.01454085,90156.0,90139.0,0.02759899]
["bitfinex","BTCUSD",1741170791023,0.45064132,90160.0,90135.0,0.22036]
["bitfinex","BTCUSD",1741170791024,0.45027471,90150.0,90142.0,0.02759899]
["bitfinex","BTCUSD",1741170791221,0.221854,90149.0,90148.0,0.02759899]
["bitfinex","BTCUSD",1741170791640,0.221864,90146.0,90143.0,0.02283279]
["bitfinex","BTCUSD",1741170791850,0.221867,90144.0,90143.0,0.02183279]
["bitfinex","BTCUSD",1741170792053,0.221886,90136.0,90135.0,0.02217259]
["bitfinex","BTCUSD",1741170792455,0.221886,90136.0,90135.0,0.0003398]
["bitfinex","BTCUSD",1741170793163,0.23642685,90136.0,90135.0,0.0003398]
["bitfinex","BTCUSD",1741170793781,0.23742685,90136.0,90135.0,0.0073398]
["bitfinex","BTCUSD",1741170793929,0.53643985,90131.0,90130.0,0.1444008]
["bitfinex","BTCUSD",1741170794373,0.53643985,90131.0,90130.0,8e-07]
["bitfinex","BTCUSD",1741170794591,0.53643985,90131.0,90093.0,0.02759899]
["bitfinex","BTCUSD",1741170794592,0.31454085,90130.0,90093.0,0.02759899]
["bitfinex","BTCUSD",1741170794792,0.45027471,90120.0,90099.0,0.02183279]
["bitfinex","BTCUSD",1741170794997,0.18968,90131.0,90088.0,0.02759899]
["bitfinex","BTCUSD",1741170794998,0.222002,90089.0,90088.0,0.02759899]
["bitfinex","BTCUSD",1741170795199,0.221995,90092.0,90088.0,0.02759899]
["bitfinex","BTCUSD",1741170795428,0.221962,90106.0,90097.0,0.02759899]
["bitfinex","BTCUSD",1741170795633,0.45027471,90120.0,90074.0,0.00038879]
["bitfinex","BTCUSD",1741170795634,0.221973,90101.0,90098.0,0.02183279]
["bitfinex","BTCUSD",1741170795866,0.221993,90093.0,90089.0,0.02759899]
["bitfinex","BTCUSD",1741170796144,0.222014,90085.0,90084.0,0.02183279]
["bitfinex","BTCUSD",1741170796315,0.01454085,90088.0,90075.0,0.04943178]
["bitfinex","BTCUSD",1741170796520,0.01454085,90089.0,90074.0,0.00038879]
["bitfinex","BTCUSD",1741170796965,0.221999,90091.0,90083.0,0.02183279]
["bitfinex","BTCUSD",1741170797159,0.45027471,90090.0,90083.0,0.02183279]
["bitfinex","BTCUSD",1741170797557,0.45027471,90090.0,90082.0,0.24385179]
["bitfinex","BTCUSD",1741170797761,0.67227471,90090.0,90082.0,0.02183279]
["bitfinex","BTCUSD",1741170797964,0.45027471,90090.0,90082.0,0.02183279]
["bitfinex","BTCUSD",1741170798363,0.01454085,90091.0,90082.0,0.24385179]
["bitfinex","BTCUSD",1741170799033,5e-05,90090.0,90082.0,0.02183279]
["bitfinex","BTCUSD",1741170799227,5e-05,90090.0,90065.0,0.222059]
["bitfinex","BTCUSD",1741170799228,0.222037,90075.0,90065.0,0.222059]
["bitfinex","BTCUSD",1741170799405,0.222037,90075.0,90067.0,0.02759899]
["bitfinex","BTCUSD",1741170799730,0.222037,90075.0,90053.0,0.00047502]
["bitfinex","BTCUSD",1741170799731,0.23657785,90075.0,90065.0,0.02183279]
["bitfinex","BTCUSD",1741170799903,0.23657785,90075.0,90069.0,0.02183279]
["bitfinex","BTCUSD",1741170800106,0.00015,90101.0,90089.0,0.27143378]
["bitfinex","BTCUSD",1741170800284,0.00015,90101.0,90089.0,0.24283479]
["bitfinex","BTCUSD",1741170800524,0.222037,90075.0,90074.0,0.00138879]
["bitfinex","BTCUSD",1741170800756,0.23657785,90075.0,90074.0,0.00138879]
["bitfinex","BTCUSD",1741170801172,0.01459085,90075.0,90074.0,0.00038879]
["bitfinex","BTCUSD",1741170801573,0.01464085,90075.0,90074.0,0.00038879]
["bitfinex","BTCUSD",1741170801799,0.01469085,90075.0,90074.0,0.00038879]
["bitfinex","BTCUSD",1741170802018,0.23672785,90075.0,90074.0,0.00038879]
["bitfinex","BTCUSD",1741170803352,0.23772785,90075.0,90074.0,0.00538879]
["bitfinex","BTCUSD",1741170803583,0.23772785,90075.0,90074.0,0.00038879]
["bitfinex","BTCUSD",1741170803584,0.53672785,90075.0,90074.0,0.00038879]
["bitfinex","BTCUSD",1741170803797,0.58642785,90075.0,90074.0,0.00038879]
["bitfinex","BTCUSD",1741170804011,0.58642785,90075.0,90074.0,0.00338879]
["bitfinex","BTCUSD",1741170804464,0.58642785,90075.0,90074.0,0.00072859]
["bitfinex","BTCUSD",1741170804704,0.23665185,90045.0,90042.0,0.00047502]
["bitfinex","BTCUSD",1741170804928,0.39414085,90074.0,90011.0,0.300193]
["bitfinex","BTCUSD",1741170804929,0.45027471,90060.0,90044.0,0.00045646]
["bitfinex","BTCUSD",1741170805161,0.3,90059.0,90044.0,0.00045646]
["bitfinex","BTCUSD",1741170805376,0.1402,90064.0,90051.0,0.222095]
["bitfinex","BTCUSD",1741170805586,0.67232471,90070.0,90051.0,0.04843178]
["bitfinex","BTCUSD",1741170805587,0.45027471,90070.0,90051.0,0.04843178]
["bitfinex","BTCUSD",1741170805802,0.00015,90075.0,90074.0,0.003]
["bitfinex","BTCUSD",1741170806015,0.522237,90075.0,90074.0,0.003]
["bitfinex","BTCUSD",1741170806241,0.53677785,90075.0,90074.0,0.003]
["bitfinex","BTCUSD",1741170806478,0.0002,90075.0,90067.0,0.222054]
["bitfinex","BTCUSD",1741170806697,0.0002,90075.0,90074.0,0.24963799]
["bitfinex","BTCUSD",1741170806920,1e-06,90075.0,90074.0,0.27047078]
["bitfinex","BTCUSD",1741170807127,1e-06,90075.0,90074.0,0.41107078]
["bitfinex","BTCUSD",1741170807537,1e-06,90101.0,90100.0,0.27040678]
["bitfinex","BTCUSD",1741170807733,1e-06,90101.0,90100.0,0.41108678]
["bitfinex","BTCUSD",1741170808386,0.01337434,90152.0,90124.0,0.02083279]
["bitfinex","BTCUSD",1741170808387,0.45027471,90150.0,90124.0,0.02083279]
["bitfinex","BTCUSD",1741170808616,0.22227579,90136.0,90130.0,0.02759899]
["bitfinex","BTCUSD",1741170808832,0.00038879,90136.0,90118.0,0.02083279]
["bitfinex","BTCUSD",1741170809051,0.45027471,90130.0,90111.0,0.02083279]
["bitfinex","BTCUSD",1741170809264,0.00038879,90136.0,90125.0,0.02759899]
["bitfinex","BTCUSD",1741170809480,0.00038879,90136.0,90117.0,0.04843178]
["bitfinex","BTCUSD",1741170809677,0.00038879,90136.0,90117.0,0.02083279]
["bitfinex","BTCUSD",1741170809877,0.00038879,90136.0,90100.0,0.14068]
["bitfinex","BTCUSD",1741170809878,0.01454085,90129.0,90107.0,0.02759899]
["bitfinex","BTCUSD",1741170810102,0.221981,90098.0,90095.0,0.02759899]
["bitfinex","BTCUSD",1741170810275,0.221958,90107.0,90106.0,0.02083279]
["bitfinex","BTCUSD",1741170810614,0.221942,90114.0,90110.0,0.01983279]
["bitfinex","BTCUSD",1741170810842,0.221906,90128.0,90103.0,0.01983279]
["bitfinex","BTCUSD",1741170810843,0.01454085,90128.0,90103.0,0.01983279]
["bitfinex","BTCUSD",1741170810976,0.01454085,90128.0,90109.0,0.01983279]
["bitfinex","BTCUSD",1741170810977,0.01454085,90127.0,90109.0,0.01983279]
["bitfinex","BTCUSD",1741170811174,0.3,90129.0,90110.0,0.02759899]
["bitfinex","BTCUSD",1741170811375,0.221955,90108.0,90107.0,0.001]
["bitfinex","BTCUSD",1741170811575,0.221955,90108.0,90071.0,0.00047502]
["bitfinex","BTCUSD",1741170811576,0.31454085,90107.0,90073.0,0.01983279]
["bitfinex","BTCUSD",1741170811777,0.31454085,90089.0,90071.0,0.00011666]
["bitfinex","BTCUSD",1741170811999,0.3,90089.0,90071.0,0.00011666]
["bitfinex","BTCUSD",1741170812205,0.3,90089.0,90076.0,0.02759899]
["bitfinex","BTCUSD",1741170812427,0.01454085,90099.0,90076.0,0.02759899]
["bitfinex","BTCUSD",1741170812631,0.01454085,90097.0,90076.0,0.02759899]
["bitfinex","BTCUSD",1741170812966,0.31454085,90097.0,90074.0,0.01983279]
["bitfinex","BTCUSD",1741170813170,0.01454085,90097.0,90071.0,0.01994945]
["bitfinex","BTCUSD",1741170813516,0.222039,90074.0,90073.0,0.01983279]
["bitfinex","BTCUSD",1741170813752,0.222039,90074.0,90071.0,0.00011666]
["bitfinex","BTCUSD",1741170813753,5e-05,90089.0,90074.0,0.01883279]
["bitfinex","BTCUSD",1741170813992,0.222005,90088.0,90073.0,0.01883279]
["bitfinex","BTCUSD",1741170814239,0.222023,90081.0,90074.0,0.01883279]
["bitfinex","BTCUSD",1741170814538,0.222007,90088.0,90073.0,0.01883279]
["bitfinex","BTCUSD",1741170814773,0.222007,90088.0,90071.0,0.03271565]
["bitfinex","BTCUSD",1741170814774,0.0003,90089.0,90082.0,0.02759899]
["bitfinex","BTCUSD",1741170814967,0.222005,90088.0,90082.0,0.02759899]
["bitfinex","BTCUSD",1741170815113,0.222017,90084.0,90079.0,0.01883279]
["bitfinex","BTCUSD",1741170815307,0.001,90088.0,90073.0,0.007]
["bitfinex","BTCUSD",1741170815848,0.001,90088.0,90080.0,0.02759899]
["bitfinex","BTCUSD",1741170816179,0.001,90088.0,90087.0,0.26843878]
["bitfinex","BTCUSD",1741170816591,0.001,90088.0,90071.0,0.00011666]
["bitfinex","BTCUSD",1741170816592,0.0004,90089.0,90088.0,0.01883279]
["bitfinex","BTCUSD",1741170816803,0.0004,90089.0,90088.0,0.24083779]
["bitfinex","BTCUSD",1741170816804,0.0014,90089.0,90088.0,0.24083779]
["bitfinex","BTCUSD",1741170817040,0.0014,90089.0,90088.0,0.26843678]
["bitfinex","BTCUSD",1741170817266,0.0004,90089.0,90088.0,0.26843678]
["bitfinex","BTCUSD",1741170817676,0.0004,90089.0,90088.0,0.26743678]
["bitfinex","BTCUSD",1741170818428,0.0014,90089.0,90088.0,0.27643678]
["bitfinex","BTCUSD",1741170818624,0.0014,90089.0,90088.0,0.03459899]
["bitfinex","BTCUSD",1741170818825,0.0014,90089.0,90088.0,0.27443678]
["bitfinex","BTCUSD",1741170819027,0.0024,90089.0,90088.0,0.05943178]
["bitfinex","BTCUSD",1741170819229,0.0024,90089.0,90088.0,0.28143678]
["bitfinex","BTCUSD",1741170819671,0.0014,90089.0,90088.0,0.27443678]
["bitfinex","BTCUSD",1741170819827,0.0014,90089.0,90088.0,0.28143678]
["bitfinex","BTCUSD",1741170820797,0.0014,90089.0,90088.0,0.26360399]
["bitfinex","BTCUSD",1741170820966,0.0014,90089.0,90088.0,0.28143678]
["bitfinex","BTCUSD",1741170821723,0.0001699,90106.0,90105.0,0.26739478]
["bitfinex","BTCUSD",1741170822239,9e-07,90106.0,90105.0,1.13189478]
["bitfinex","BTCUSD",1741170822494,9e-07,90106.0,90105.0,1.34511828]
["bitfinex","BTCUSD",1741170822702,0.0001699,90159.0,90158.0,0.22516813]
["bitfinex","BTCUSD",1741170822943,0.0001699,90159.0,90158.0,0.25276712]
["bitfinex","BTCUSD",1741170823208,7.3e-07,90165.0,90164.0,0.25322814]
["bitfinex","BTCUSD",1741170823408,2e-08,90175.0,90174.0,0.25272812]
["bitfinex","BTCUSD",1741170823671,2e-08,90175.0,90174.0,0.61272812]
["bitfinex","BTCUSD",1741170823842,0.00011668,90175.0,90174.0,1.11722812]
["bitfinex","BTCUSD",1741170824038,6.8e-07,90175.0,90174.0,1.11722812]
["bitfinex","BTCUSD",1741170824290,4e-08,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741170824491,0.09902944,90251.0,90231.0,0.25258812]
["bitfinex","BTCUSD",1741170824845,0.23589128,90232.0,90231.0,0.25258812]
["bitfinex","BTCUSD",1741170825050,0.23036871,90232.0,90231.0,0.03093512]
["bitfinex","BTCUSD",1741170825211,0.23590592,90232.0,90231.0,0.03093512]
["bitfinex","BTCUSD",1741170825414,0.23590592,90232.0,90231.0,0.25258812]
["bitfinex","BTCUSD",1741170825611,0.23590592,90232.0,90231.0,0.79118812]
["bitfinex","BTCUSD",1741170825898,0.23317972,90232.0,90231.0,0.03093512]
["bitfinex","BTCUSD",1741170826025,0.23036871,90232.0,90231.0,0.03459899]
["bitfinex","BTCUSD",1741170826230,0.23590073,90232.0,90231.0,0.03793512]
["bitfinex","BTCUSD",1741170826428,0.45755073,90232.0,90231.0,0.007]
["bitfinex","BTCUSD",1741170826653,0.45755073,90232.0,90231.0,1e-06]
["bitfinex","BTCUSD",1741170826654,0.75755073,90232.0,90231.0,1e-06]
["bitfinex","BTCUSD",1741170827032,0.221771,90183.0,90182.0,0.02759899]
["bitfinex","BTCUSD",1741170827236,0.221771,90183.0,90178.0,0.03093512]
["bitfinex","BTCUSD",1741170827448,0.221781,90179.0,90178.0,0.02759899]
["bitfinex","BTCUSD",1741170827652,0.22181,90167.0,90166.0,0.02759899]
["bitfinex","BTCUSD",1741170827914,0.22183,90159.0,90158.0,0.02759899]
["bitfinex","BTCUSD",1741170828069,0.22183,90159.0,90156.0,0.00333613]
["bitfinex","BTCUSD",1741170828070,0.45027471,90180.0,90170.0,0.03093512]
["bitfinex","BTCUSD",1741170828269,0.45027471,90180.0,90127.0,0.54015279]
["bitfinex","BTCUSD",1741170828270,0.45027471,90210.0,90194.0,0.02759899]
["bitfinex","BTCUSD",1741170828487,0.23336474,90232.0,90213.0,0.02759899]
["bitfinex","BTCUSD",1741170828488,0.45027471,90230.0,90213.0,0.02759899]
["bitfinex","BTCUSD",1741170828749,0.221664,90227.0,90220.0,0.02759899]
["bitfinex","BTCUSD",1741170828923,0.2306021,90232.0,90230.0,0.02759899]
["bitfinex","BTCUSD",1741170829136,0.2306021,90232.0,90230.0,0.03093512]
["bitfinex","BTCUSD",1741170829337,0.2306021,90232.0,90231.0,0.02759899]
["bitfinex","BTCUSD",1741170829765,0.221675,90222.0,90220.0,0.02759899]
["bitfinex","BTCUSD",1741170829966,0.45027471,90230.0,90214.0,0.02759899]
["bitfinex","BTCUSD",1741170830172,0.221697,90213.0,90210.0,0.02759899]
["bitfinex","BTCUSD",1741170830375,0.23071871,90232.0,90225.0,0.02759899]
["bitfinex","BTCUSD",1741170830376,0.23076871,90232.0,90225.0,0.02759899]
["bitfinex","BTCUSD",1741170830526,0.23076871,90232.0,90225.0,0.03093512]
["bitfinex","BTCUSD",1741170830731,0.23081871,90232.0,90225.0,0.02759899]
["bitfinex","BTCUSD",1741170830953,0.23081871,90232.0,90190.0,0.33263]
["bitfinex","BTCUSD",1741170830954,0.221685,90218.0,90217.0,0.00333613]
["bitfinex","BTCUSD",1741170831154,0.45027471,90220.0,90217.0,0.00333613]
["bitfinex","BTCUSD",1741170831354,0.221668,90225.0,90217.0,0.00333613]
["bitfinex","BTCUSD",1741170831531,0.22166,90228.0,90217.0,0.00333613]
["bitfinex","BTCUSD",1741170831734,0.45027471,90230.0,90217.0,0.00333613]
["bitfinex","BTCUSD",1741170831735,0.221685,90218.0,90217.0,0.00333613]
["bitfinex","BTCUSD",1741170831933,0.00270568,90227.0,90226.0,0.02759899]
["bitfinex","BTCUSD",1741170832135,0.0001697,90231.0,90227.0,0.221661]
["bitfinex","BTCUSD",1741170832478,0.0001697,90231.0,90225.0,0.00933613]
["bitfinex","BTCUSD",1741170833078,0.0001697,90231.0,90225.0,0.23100113]
["bitfinex","BTCUSD",1741170833392,0.0001697,90231.0,90221.0,0.24927499]
["bitfinex","BTCUSD",1741170833393,0.0001697,90231.0,90230.0,0.03093512]
["bitfinex","BTCUSD",1741170833609,0.0001697,90231.0,90230.0,0.22499113]
["bitfinex","BTCUSD",1741170833773,0.0001697,90231.0,90230.0,0.00333613]
["bitfinex","BTCUSD",1741170834147,0.0001697,90231.0,90217.0,0.007]
["bitfinex","BTCUSD",1741170834148,0.0001697,90231.0,90228.0,0.00333613]
["bitfinex","BTCUSD",1741170834357,0.0001697,90231.0,90227.0,0.00333613]
["bitfinex","BTCUSD",1741170834538,0.0001697,90231.0,90228.0,0.00333613]
["bitfinex","BTCUSD",1741170834973,0.0001697,90231.0,90230.0,0.005]
["bitfinex","BTCUSD",1741170835382,0.0001697,90231.0,90228.0,0.00333613]
["bitfinex","BTCUSD",1741170835584,0.0001697,90231.0,90230.0,0.00333613]
["bitfinex","BTCUSD",1741170836223,0.0001697,90231.0,90230.0,0.25359012]
["bitfinex","BTCUSD",1741170836425,0.0001697,90231.0,90230.0,0.22599113]
["bitfinex","BTCUSD",1741170836657,0.2218227,90231.0,90230.0,0.001]
["bitfinex","BTCUSD",1741170836797,0.0001697,90231.0,90230.0,0.25359012]
["bitfinex","BTCUSD",1741170837241,0.0001697,90231.0,90230.0,0.001]
["bitfinex","BTCUSD",1741170837445,0.0001697,90231.0,90230.0,0.26059012]
["bitfinex","BTCUSD",1741170837859,0.0001697,90231.0,90230.0,0.01133613]
["bitfinex","BTCUSD",1741170838038,0.0001697,90231.0,90230.0,0.01033613]
["bitfinex","BTCUSD",1741170838234,0.0001697,90231.0,90230.0,0.25259012]
["bitfinex","BTCUSD",1741170838440,0.0001697,90231.0,90230.0,0.25759012]
["bitfinex","BTCUSD",1741170839136,0.0001697,90231.0,90230.0,0.25259012]
["bitfinex","BTCUSD",1741170839566,0.0001697,90231.0,90230.0,0.25759012]
["bitfinex","BTCUSD",1741170839771,0.0001697,90231.0,90230.0,0.00833613]
["bitfinex","BTCUSD",1741170840205,0.0001697,90231.0,90230.0,0.01533613]
["bitfinex","BTCUSD",1741170840816,0.0001697,90231.0,90230.0,0.00833613]
["bitfinex","BTCUSD",1741170841003,0.2218227,90231.0,90230.0,0.007]
["bitfinex","BTCUSD",1741170841522,0.2218227,90231.0,90230.0,0.233655]
["bitfinex","BTCUSD",1741170841523,0.0001697,90231.0,90230.0,0.233655]
["bitfinex","BTCUSD",1741170841894,0.0001697,90231.0,90230.0,0.005]
["bitfinex","BTCUSD",1741170842099,0.0001697,90231.0,90228.0,0.00333613]
["bitfinex","BTCUSD",1741170842100,0.0001697,90231.0,90228.0,0.22499413]
["bitfinex","BTCUSD",1741170842352,0.0001697,90231.0,90228.0,0.00333613]
["bitfinex","BTCUSD",1741170842353,0.2218227,90231.0,90228.0,0.00333613]
["bitfinex","BTCUSD",1741170842522,0.0001697,90231.0,90230.0,0.003]
["bitfinex","BTCUSD",1741170842702,0.0001697,90231.0,90228.0,0.00333613]
["bitfinex","BTCUSD",1741170843303,0.0001697,90231.0,90230.0,0.25259012]
["bitfinex","BTCUSD",1741170843503,0.0001697,90231.0,90230.0,0.25959012]
["bitfinex","BTCUSD",1741170843704,0.0001697,90231.0,90230.0,0.03793512]
["bitfinex","BTCUSD",1741170843894,0.0001697,90231.0,90230.0,0.25259012]
["bitfinex","BTCUSD",1741170844094,0.0001697,90231.0,90230.0,0.25759012]
["bitfinex","BTCUSD",1741170844649,0.0001697,90231.0,90230.0,0.25259012]
["bitfinex","BTCUSD",1741170844894,0.0001697,90231.0,90230.0,0.00733613]
["bitfinex","BTCUSD",1741170845076,0.0001697,90231.0,90230.0,0.03859899]
["bitfinex","BTCUSD",1741170845282,0.0001697,90231.0,90230.0,0.25625399]
["bitfinex","BTCUSD",1741170845434,0.0001697,90231.0,90230.0,0.04493512]
["bitfinex","BTCUSD",1741170845634,0.0001697,90231.0,90230.0,0.04159899]
["bitfinex","BTCUSD",1741170845837,0.0001697,90231.0,90230.0,0.25959012]
["bitfinex","BTCUSD",1741170846242,0.0001697,90231.0,90230.0,0.26659012]
["bitfinex","BTCUSD",1741170846465,0.0001697,90231.0,90230.0,0.25959012]
["bitfinex","BTCUSD",1741170846863,0.0001697,90231.0,90230.0,0.04493512]
["bitfinex","BTCUSD",1741170847434,0.0001697,90231.0,90230.0,0.25959012]
["bitfinex","BTCUSD",1741170847964,0.0011697,90231.0,90230.0,0.21659012]
["bitfinex","BTCUSD",1741170848159,0.0001697,90231.0,90230.0,0.20959012]
["bitfinex","BTCUSD",1741170848366,0.0001697,90231.0,90230.0,0.007]
["bitfinex","BTCUSD",1741170848608,0.0011697,90231.0,90230.0,0.235655]
["bitfinex","BTCUSD",1741170849326,0.0011697,90231.0,90230.0,0.014]
["bitfinex","BTCUSD",1741170849625,0.0011697,90231.0,90230.0,0.235655]
["bitfinex","BTCUSD",1741170849991,0.08276442,90296.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741170850171,0.01627841,90296.0,90269.0,0.443118]
["bitfinex","BTCUSD",1741170850370,0.00038841,90287.0,90270.0,0.00047502]
["bitfinex","BTCUSD",1741170850582,0.45027471,90280.0,90256.0,0.00047502]
["bitfinex","BTCUSD",1741170850806,0.221556,90271.0,90256.0,0.22206602]
["bitfinex","BTCUSD",1741170851015,0.45027471,90280.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741170851206,0.00038841,90287.0,90258.0,0.5376]
["bitfinex","BTCUSD",1741170851409,0.00038841,90287.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741170851611,4.1e-07,90287.0,90286.0,0.36562834]
["bitfinex","BTCUSD",1741170851895,0.0133996,90323.0,90303.0,0.1]
["bitfinex","BTCUSD",1741170851896,4.1e-07,90307.0,90303.0,0.1]
["bitfinex","BTCUSD",1741170852194,0.0467,90367.0,90286.0,0.79328152]
["bitfinex","BTCUSD",1741170852195,0.09809631,90384.0,90328.0,0.1]
["bitfinex","BTCUSD",1741170852401,0.09809631,90384.0,90316.0,0.0473]
["bitfinex","BTCUSD",1741170852402,0.46027471,90380.0,90339.0,0.221385]
["bitfinex","BTCUSD",1741170852606,0.1,90428.0,90329.0,0.57471726]
["bitfinex","BTCUSD",1741170852607,0.1,90435.0,90347.0,0.1]
["bitfinex","BTCUSD",1741170852830,0.1,90435.0,90342.0,0.0824]
["bitfinex","BTCUSD",1741170852831,0.00038913,90380.0,90379.0,0.22129]
["bitfinex","BTCUSD",1741170853082,0.00038913,90380.0,90379.0,0.91555206]
["bitfinex","BTCUSD",1741170853373,0.00038913,90380.0,90378.0,0.53699359]
["bitfinex","BTCUSD",1741170853576,0.00038913,90380.0,90379.0,0.53746861]
["bitfinex","BTCUSD",1741170853803,0.00038913,90380.0,90368.0,0.53699359]
["bitfinex","BTCUSD",1741170854008,0.00038913,90380.0,90379.0,0.22129]
["bitfinex","BTCUSD",1741170854211,0.00038913,90380.0,90379.0,0.40934206]
["bitfinex","BTCUSD",1741170854414,0.00176168,90400.0,90399.0,0.321241]
["bitfinex","BTCUSD",1741170854621,1e-06,90413.0,90412.0,0.321209]
["bitfinex","BTCUSD",1741170854840,0.00051864,90429.0,90428.0,0.32117]
["bitfinex","BTCUSD",1741170855062,6.4e-07,90429.0,90428.0,0.85816359]
["bitfinex","BTCUSD",1741170855282,0.45027471,90480.0,90431.0,0.1]
["bitfinex","BTCUSD",1741170855494,0.221056,90475.0,90431.0,0.93585659]
["bitfinex","BTCUSD",1741170855666,0.221102,90456.0,90431.0,0.61469359]
["bitfinex","BTCUSD",1741170855867,0.45027471,90460.0,90420.0,0.53699359]
["bitfinex","BTCUSD",1741170856068,0.22119,90420.0,90419.0,0.00011673]
["bitfinex","BTCUSD",1741170856865,0.1,90420.0,90371.0,0.53699359]
["bitfinex","BTCUSD",1741170857071,0.45027471,90397.0,90361.0,0.53699359]
["bitfinex","BTCUSD",1741170857310,0.221305,90373.0,90372.0,0.00047502]
["bitfinex","BTCUSD",1741170857538,0.45027471,90380.0,90343.0,0.53699359]
["bitfinex","BTCUSD",1741170857747,0.15964,90406.0,90338.0,0.033292]
["bitfinex","BTCUSD",1741170857748,0.221258,90392.0,90344.0,0.53901792]
["bitfinex","BTCUSD",1741170857892,1.105885,90426.0,90344.0,0.53901792]
["bitfinex","BTCUSD",1741170857893,0.221221,90407.0,90366.0,0.1]
["bitfinex","BTCUSD",1741170858096,0.45027471,90430.0,90367.0,0.86491716]
["bitfinex","BTCUSD",1741170858296,0.09774081,90432.0,90384.0,0.1]
["bitfinex","BTCUSD",1741170858459,0.09774081,90432.0,90385.0,0.00202325]
["bitfinex","BTCUSD",1741170858817,0.00011632,90407.0,90385.0,0.00202325]
["bitfinex","BTCUSD",1741170858975,0.00011632,90407.0,90368.0,0.53699359]
["bitfinex","BTCUSD",1741170858976,0.45027471,90400.0,90375.0,0.00047502]
["bitfinex","BTCUSD",1741170859180,0.221307,90372.0,90371.0,0.005]
["bitfinex","BTCUSD",1741170859867,0.221331,90362.0,90361.0,0.09721724]
["bitfinex","BTCUSD",1741170860048,0.221331,90362.0,90361.0,2.4e-07]
["bitfinex","BTCUSD",1741170860049,0.780971,90362.0,90361.0,2.4e-07]
["bitfinex","BTCUSD",1741170860252,0.221481,90301.0,90300.0,0.00047502]
["bitfinex","BTCUSD",1741170860464,0.505264,90361.0,90289.0,0.033309]
["bitfinex","BTCUSD",1741170860465,0.45027471,90310.0,90289.0,0.033309]
["bitfinex","BTCUSD",1741170860691,0.45027471,90310.0,90275.0,0.00047502]
["bitfinex","BTCUSD",1741170860810,0.3,90319.0,90282.0,0.00047502]
["bitfinex","BTCUSD",1741170861008,0.45027471,90340.0,90283.0,0.53854378]
["bitfinex","BTCUSD",1741170861250,0.1,90347.0,90289.0,0.221508]
["bitfinex","BTCUSD",1741170861476,0.45027471,90350.0,90291.0,0.1]
["bitfinex","BTCUSD",1741170861675,0.16076,90354.0,90296.0,0.1]
["bitfinex","BTCUSD",1741170861676,0.221379,90343.0,90296.0,0.1]
["bitfinex","BTCUSD",1741170861876,0.45027471,90340.0,90297.0,0.0015497]
["bitfinex","BTCUSD",1741170862081,0.45027471,90380.0,90324.0,0.1]
["bitfinex","BTCUSD",1741170862279,0.45027471,90390.0,90330.0,0.1]
["bitfinex","BTCUSD",1741170862490,0.45027471,90390.0,90339.0,0.321388]
["bitfinex","BTCUSD",1741170862491,0.00011612,90340.0,90339.0,0.321388]
["bitfinex","BTCUSD",1741170862686,0.00011612,90340.0,90339.0,0.75838159]
["bitfinex","BTCUSD",1741170862891,0.0001697,90431.0,90398.0,0.221241]
["bitfinex","BTCUSD",1741170863065,0.0001697,90431.0,90339.0,0.65029456]
["bitfinex","BTCUSD",1741170863066,0.45027471,90420.0,90399.0,0.00154855]
["bitfinex","BTCUSD",1741170863283,0.45027471,90430.0,90384.0,0.16104]
["bitfinex","BTCUSD",1741170863492,0.45027471,90420.0,90387.0,0.221269]
["bitfinex","BTCUSD",1741170863690,0.0001697,90431.0,90388.0,0.53901702]
["bitfinex","BTCUSD",1741170863865,0.45027471,90430.0,90391.0,0.221258]
["bitfinex","BTCUSD",1741170864240,0.221256,90393.0,90392.0,0.00047502]
["bitfinex","BTCUSD",1741170864445,0.45027471,90410.0,90378.0,0.00047502]
["bitfinex","BTCUSD",1741170864595,0.0001697,90431.0,90327.0,0.0479]
["bitfinex","BTCUSD",1741170864596,0.45027471,90390.0,90364.0,0.00035311]
["bitfinex","BTCUSD",1741170864795,0.45027471,90390.0,90366.0,0.00035311]
["bitfinex","BTCUSD",1741170865002,0.45027471,90390.0,90365.0,0.00154889]
["bitfinex","BTCUSD",1741170865003,0.221265,90389.0,90357.0,0.00035311]
["bitfinex","BTCUSD",1741170865207,0.1,90419.0,90365.0,0.221323]
["bitfinex","BTCUSD",1741170865411,0.45027471,90400.0,90366.0,0.53854251]
["bitfinex","BTCUSD",1741170865608,0.45027471,90400.0,90376.0,0.221295]
["bitfinex","BTCUSD",1741170865870,0.16264,90418.0,90367.0,0.53699359]
["bitfinex","BTCUSD",1741170865871,0.45027471,90390.0,90367.0,0.53699359]
["bitfinex","BTCUSD",1741170866076,0.221268,90388.0,90367.0,0.53699359]
["bitfinex","BTCUSD",1741170866297,0.221231,90403.0,90368.0,0.53854273]
["bitfinex","BTCUSD",1741170866506,0.221231,90403.0,90352.0,0.033286]
["bitfinex","BTCUSD",1741170866507,0.00012191,90429.0,90369.0,0.53699359]
["bitfinex","BTCUSD",1741170866713,0.0001697,90431.0,90369.0,0.53699359]
["bitfinex","BTCUSD",1741170866714,0.45027471,90420.0,90372.0,0.1]
["bitfinex","BTCUSD",1741170866917,0.45027471,90430.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741170867135,0.00011649,90400.0,90399.0,0.221241]
["bitfinex","BTCUSD",1741170867307,0.00011649,90400.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741170867554,0.00011649,90400.0,90395.0,0.22125]
["bitfinex","BTCUSD",1741170867712,0.00011649,90400.0,90399.0,0.221241]
["bitfinex","BTCUSD",1741170868321,0.00011649,90400.0,90399.0,0.53699359]
["bitfinex","BTCUSD",1741170868523,0.00011649,90400.0,90399.0,0.75823459]
["bitfinex","BTCUSD",1741170868729,4.9e-07,90400.0,90399.0,0.75823459]
["bitfinex","BTCUSD",1741170868976,0.0001693,90419.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741170869149,0.0001693,90419.0,90418.0,0.75973533]
["bitfinex","BTCUSD",1741170869307,0.0001693,90419.0,90418.0,0.75818759]
["bitfinex","BTCUSD",1741170869653,0.45027471,90470.0,90418.0,0.75818759]
["bitfinex","BTCUSD",1741170869654,0.00012191,90488.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741170869826,0.221038,90482.0,90452.0,0.38561366]
["bitfinex","BTCUSD",1741170870029,0.00122191,90498.0,90452.0,0.75810459]
["bitfinex","BTCUSD",1741170870030,0.45027471,90480.0,90452.0,0.75810459]
["bitfinex","BTCUSD",1741170870229,0.0011,90498.0,90448.0,0.53699359]
["bitfinex","BTCUSD",1741170870230,0.25053655,90453.0,90448.0,0.53699359]
["bitfinex","BTCUSD",1741170870431,0.25053655,90453.0,90438.0,0.21968]
["bitfinex","BTCUSD",1741170870846,0.25053655,90453.0,90439.0,0.53699359]
["bitfinex","BTCUSD",1741170871056,0.25053655,90453.0,90452.0,0.228111]
["bitfinex","BTCUSD",1741170871256,0.25053655,90453.0,90452.0,0.76510459]
["bitfinex","BTCUSD",1741170871539,0.25058655,90453.0,90452.0,0.75810459]
["bitfinex","BTCUSD",1741170871784,0.25063655,90453.0,90452.0,0.75810459]
["bitfinex","BTCUSD",1741170872008,0.0011,90498.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741170872227,0.0011,90498.0,90483.0,0.16415]
["bitfinex","BTCUSD",1741170872567,0.0011,90498.0,90465.0,0.1642]
["bitfinex","BTCUSD",1741170872568,0.00038795,90490.0,90465.0,0.1642]
["bitfinex","BTCUSD",1741170872658,0.00038795,90490.0,90483.0,0.00154703]
["bitfinex","BTCUSD",1741170872945,0.00038795,90490.0,90484.0,0.53699359]
["bitfinex","BTCUSD",1741170873184,0.00038795,90490.0,90467.0,0.53699359]
["bitfinex","BTCUSD",1741170873418,0.00038795,90490.0,90450.0,0.86]
["bitfinex","BTCUSD",1741170873419,0.048,90607.0,90539.0,0.09995]
["bitfinex","BTCUSD",1741170873619,0.048,90607.0,90540.0,0.53853915]
["bitfinex","BTCUSD",1741170873821,0.00011637,90549.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741170874330,0.00011637,90549.0,90544.0,0.00047502]
["bitfinex","BTCUSD",1741170874528,0.00011637,90549.0,90533.0,0.05]
["bitfinex","BTCUSD",1741170874529,0.00011637,90549.0,90534.0,0.00047502]
["bitfinex","BTCUSD",1741170874706,0.00011637,90549.0,90535.0,0.00154605]
["bitfinex","BTCUSD",1741170874908,0.00011637,90549.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741170875111,0.00011637,90549.0,90548.0,0.75787059]
["bitfinex","BTCUSD",1741170875314,3.7e-07,90549.0,90548.0,0.86482059]
["bitfinex","BTCUSD",1741170875624,0.0130822,90592.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741170875815,0.0130822,90592.0,90568.0,0.16612]
["bitfinex","BTCUSD",1741170875816,0.01346984,90592.0,90568.0,0.16612]
["bitfinex","BTCUSD",1741170876153,0.45027471,90580.0,90554.0,0.53699359]
["bitfinex","BTCUSD",1741170876445,0.01346984,90592.0,90555.0,0.00154563]
["bitfinex","BTCUSD",1741170876597,0.01346984,90592.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741170876804,0.01346984,90592.0,90591.0,0.75776559]
["bitfinex","BTCUSD",1741170877213,0.01346984,90592.0,90591.0,0.53699359]
["bitfinex","BTCUSD",1741170877415,0.01346984,90592.0,90574.0,0.53699359]
["bitfinex","BTCUSD",1741170877928,0.01351984,90592.0,90553.0,0.53699359]
["bitfinex","BTCUSD",1741170878134,0.45027471,90590.0,90554.0,0.53746861]
["bitfinex","BTCUSD",1741170878334,0.22086,90555.0,90554.0,0.00047502]
["bitfinex","BTCUSD",1741170878557,0.22086,90555.0,90533.0,0.21752]
["bitfinex","BTCUSD",1741170878558,0.220896,90540.0,90539.0,0.00047502]
["bitfinex","BTCUSD",1741170878782,0.220911,90534.0,90533.0,2e-08]
["bitfinex","BTCUSD",1741170878992,0.000475,90541.0,90533.0,2e-08]
["bitfinex","BTCUSD",1741170879206,0.45074973,90590.0,90534.0,0.53699359]
["bitfinex","BTCUSD",1741170879418,0.45074973,90590.0,90535.0,0.5385392]
["bitfinex","BTCUSD",1741170879620,0.00047502,90590.0,90556.0,0.09995]
["bitfinex","BTCUSD",1741170879824,0.0133822,90592.0,90557.0,0.0015452]
["bitfinex","BTCUSD",1741170880049,0.0133822,90592.0,90558.0,0.53699359]
["bitfinex","BTCUSD",1741170880250,0.0133822,90592.0,90559.0,0.53853894]
["bitfinex","BTCUSD",1741170880456,0.0133822,90592.0,90545.0,0.1]
["bitfinex","BTCUSD",1741170880457,0.0133822,90592.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741170880661,5e-05,90590.0,90568.0,0.0015451]
["bitfinex","BTCUSD",1741170880795,5e-05,90590.0,90542.0,0.75788259]
["bitfinex","BTCUSD",1741170880995,5e-05,90590.0,90543.0,0.00154569]
["bitfinex","BTCUSD",1741170880996,0.30047502,90589.0,90543.0,0.00154569]
["bitfinex","BTCUSD",1741170881201,0.30047502,90589.0,90535.0,0.00154582]
["bitfinex","BTCUSD",1741170881456,0.30047502,90589.0,90561.0,0.220844]
["bitfinex","BTCUSD",1741170881650,0.00086266,90589.0,90562.0,0.53853915]
["bitfinex","BTCUSD",1741170881804,0.00038764,90589.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741170882004,0.00038764,90589.0,90588.0,0.92871749]
["bitfinex","BTCUSD",1741170882209,0.00038764,90589.0,90588.0,0.92717259]
["bitfinex","BTCUSD",1741170882868,0.00043764,90589.0,90588.0,0.92717259]
["bitfinex","BTCUSD",1741170883283,0.00048764,90589.0,90588.0,0.92717259]
["bitfinex","BTCUSD",1741170883592,0.00053764,90589.0,90588.0,0.92717259]
["bitfinex","BTCUSD",1741170883799,0.00058764,90589.0,90588.0,0.93417259]
["bitfinex","BTCUSD",1741170884005,0.00063764,90589.0,90588.0,0.76477259]
["bitfinex","BTCUSD",1741170884152,0.00068764,90589.0,90588.0,0.93369259]
["bitfinex","BTCUSD",1741170884505,0.00068764,90589.0,90588.0,0.92669259]
["bitfinex","BTCUSD",1741170884676,0.00068764,90589.0,90588.0,0.93369259]
["bitfinex","BTCUSD",1741170885077,0.00047502,90646.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741170885256,0.2437047,90649.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741170885462,0.14589082,90613.0,90612.0,0.75771459]
["bitfinex","BTCUSD",1741170885659,0.14589082,90613.0,90612.0,0.92635459]
["bitfinex","BTCUSD",1741170886061,0.14589082,90613.0,90612.0,0.75771459]
["bitfinex","BTCUSD",1741170886585,0.14589082,90613.0,90612.0,0.53699359]
["bitfinex","BTCUSD",1741170886786,0.14089082,90613.0,90612.0,0.53699359]
["bitfinex","BTCUSD",1741170887139,0.14089082,90613.0,90612.0,0.75771459]
["bitfinex","BTCUSD",1741170887996,0.14089082,90613.0,90612.0,0.76471459]
["bitfinex","BTCUSD",1741170888205,0.14089082,90613.0,90612.0,0.007]
["bitfinex","BTCUSD",1741170888402,0.14089082,90613.0,90606.0,0.033195]
["bitfinex","BTCUSD",1741170888403,0.14089082,90613.0,90607.0,0.22227798]
["bitfinex","BTCUSD",1741170888552,0.14089082,90613.0,90612.0,0.227721]
["bitfinex","BTCUSD",1741170888753,0.14089082,90613.0,90612.0,0.76471459]
["bitfinex","BTCUSD",1741170889212,0.14089082,90613.0,90612.0,0.75771459]
["bitfinex","BTCUSD",1741170889559,0.14094082,90613.0,90612.0,0.75771459]
["bitfinex","BTCUSD",1741170889942,0.14099082,90613.0,90612.0,0.75771459]
["bitfinex","BTCUSD",1741170890166,0.14104082,90613.0,90612.0,0.75771459]
["bitfinex","BTCUSD",1741170890370,0.14114082,90613.0,90612.0,0.75771459]
["bitfinex","BTCUSD",1741170890568,0.14114082,90613.0,90612.0,0.93191459]
["bitfinex","BTCUSD",1741170890772,0.05820353,90613.0,90612.0,0.93187459]
["bitfinex","BTCUSD",1741170891221,0.05820353,90613.0,90612.0,0.92487459]
["bitfinex","BTCUSD",1741170891536,4.6e-07,90633.0,90616.0,0.09995]
["bitfinex","BTCUSD",1741170891789,4.6e-07,90633.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741170892911,4.6e-07,90633.0,90599.0,0.441502]
["bitfinex","BTCUSD",1741170893115,4.6e-07,90633.0,90613.0,0.00154443]
["bitfinex","BTCUSD",1741170893334,4.6e-07,90633.0,90623.0,0.220692]
["bitfinex","BTCUSD",1741170893532,0.220676,90631.0,90613.0,0.00154443]
["bitfinex","BTCUSD",1741170893751,0.220676,90631.0,90620.0,0.220699]
["bitfinex","BTCUSD",1741170893964,0.220676,90631.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741170893965,0.22067046,90633.0,90632.0,0.007]
["bitfinex","BTCUSD",1741170894376,4.6e-07,90633.0,90612.0,0.0003398]
["bitfinex","BTCUSD",1741170894610,4.6e-07,90633.0,90613.0,0.00154458]
["bitfinex","BTCUSD",1741170894882,0.220678,90630.0,90619.0,0.220702]
["bitfinex","BTCUSD",1741170895092,4.6e-07,90633.0,90613.0,0.007]
["bitfinex","BTCUSD",1741170895325,4.6e-07,90633.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741170895511,4.6e-07,90633.0,90615.0,0.00154441]
["bitfinex","BTCUSD",1741170895700,4.6e-07,90633.0,90621.0,0.220698]
["bitfinex","BTCUSD",1741170896004,4.6e-07,90633.0,90616.0,0.00154441]
["bitfinex","BTCUSD",1741170896244,4.6e-07,90633.0,90612.0,0.0073398]
["bitfinex","BTCUSD",1741170896434,4.6e-07,90633.0,90613.0,0.00154481]
["bitfinex","BTCUSD",1741170896618,4.6e-07,90633.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741170896836,4.6e-07,90633.0,90612.0,0.0073398]
["bitfinex","BTCUSD",1741170897134,4.6e-07,90633.0,90612.0,0.0003398]
["bitfinex","BTCUSD",1741170897335,0.220716,90614.0,90613.0,0.007]
["bitfinex","BTCUSD",1741170897959,0.220716,90614.0,90612.0,0.0003398]
["bitfinex","BTCUSD",1741170897960,0.220718,90613.0,90612.0,0.0003398]
["bitfinex","BTCUSD",1741170898185,0.22119302,90613.0,90612.0,0.0073398]
["bitfinex","BTCUSD",1741170898554,0.220718,90613.0,90612.0,0.0073398]
["bitfinex","BTCUSD",1741170898759,0.220718,90613.0,90612.0,0.0003398]
["bitfinex","BTCUSD",1741170898760,0.22103655,90613.0,90612.0,0.0003398]
["bitfinex","BTCUSD",1741170898900,0.00047502,90611.0,90561.0,0.220843]
["bitfinex","BTCUSD",1741170899107,0.220776,90590.0,90577.0,0.220804]
["bitfinex","BTCUSD",1741170899310,0.3,90607.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741170899550,0.00047502,90606.0,90563.0,0.00038764]
["bitfinex","BTCUSD",1741170899700,0.00047502,90608.0,90563.0,0.00038764]
["bitfinex","BTCUSD",1741170899901,0.220838,90564.0,90563.0,0.00038764]
["bitfinex","BTCUSD",1741170900144,0.220826,90569.0,90563.0,0.00038764]
["bitfinex","BTCUSD",1741170900320,0.220838,90564.0,90563.0,0.00038764]
["bitfinex","BTCUSD",1741170900522,0.3,90589.0,90563.0,0.00038764]
["bitfinex","BTCUSD",1741170901043,0.520838,90564.0,90563.0,0.00038764]
["bitfinex","BTCUSD",1741170901246,0.220911,90534.0,90533.0,2e-08]
["bitfinex","BTCUSD",1741170901449,0.52758675,90560.0,90533.0,0.00011624]
["bitfinex","BTCUSD",1741170901811,0.0455,90564.0,90533.0,0.00011624]
["bitfinex","BTCUSD",1741170901812,0.0455,90564.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741170902013,0.441466,90608.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741170902014,0.00047502,90603.0,90536.0,0.08]
["bitfinex","BTCUSD",1741170902257,0.00047502,90603.0,90540.0,1.104484]
["bitfinex","BTCUSD",1741170902476,0.475,90616.0,90537.0,1.72443899]
["bitfinex","BTCUSD",1741170902477,0.00047502,90615.0,90541.0,0.00154547]
["bitfinex","BTCUSD",1741170902644,0.44194595,90590.0,90541.0,0.00154547]
["bitfinex","BTCUSD",1741170902863,0.220804,90578.0,90542.0,0.16752]
["bitfinex","BTCUSD",1741170903045,0.44194595,90580.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741170903260,0.44194595,90550.0,90537.0,0.3259]
["bitfinex","BTCUSD",1741170903621,0.220911,90534.0,90533.0,0.00011624]
["bitfinex","BTCUSD",1741170903747,0.44194595,90570.0,90533.0,0.00711624]
["bitfinex","BTCUSD",1741170903964,0.220841,90563.0,90534.0,0.00154612]
["bitfinex","BTCUSD",1741170904149,0.220826,90569.0,90535.0,0.331363]
["bitfinex","BTCUSD",1741170904367,0.44194595,90580.0,90550.0,0.220871]
["bitfinex","BTCUSD",1741170904570,0.00047502,90627.0,90533.0,0.00011624]
["bitfinex","BTCUSD",1741170904571,0.00047502,90592.0,90551.0,0.00154591]
["bitfinex","BTCUSD",1741170904771,0.44194595,90600.0,90551.0,0.00154591]
["bitfinex","BTCUSD",1741170904772,0.00047502,90609.0,90552.0,0.46792]
["bitfinex","BTCUSD",1741170905023,0.00047502,90609.0,90553.0,0.00154529]
["bitfinex","BTCUSD",1741170905255,0.0474,90627.0,90576.0,1.5]
["bitfinex","BTCUSD",1741170905429,0.0230717,90649.0,90577.0,0.32744483]
["bitfinex","BTCUSD",1741170905430,0.44194595,90640.0,90577.0,0.32744483]
["bitfinex","BTCUSD",1741170905601,0.44194595,90620.0,90577.0,0.49538]
["bitfinex","BTCUSD",1741170905804,0.44194595,90630.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741170906015,0.0230717,90649.0,90614.0,0.16948]
["bitfinex","BTCUSD",1741170906220,0.0230717,90649.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741170906626,0.00038779,90633.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741170906825,0.00038779,90633.0,90623.0,0.16944]
["bitfinex","BTCUSD",1741170907053,0.00038779,90633.0,90603.0,0.0015445]
["bitfinex","BTCUSD",1741170907224,0.00038779,90633.0,90629.0,0.220677]
["bitfinex","BTCUSD",1741170907409,0.00038779,90633.0,90606.0,0.00154457]
["bitfinex","BTCUSD",1741170907615,0.22105779,90633.0,90606.0,0.00154457]
["bitfinex","BTCUSD",1741170907838,0.22105779,90633.0,90632.0,0.007]
["bitfinex","BTCUSD",1741170908009,0.00038779,90633.0,90632.0,0.007]
["bitfinex","BTCUSD",1741170908208,0.00038779,90633.0,90601.0,0.00154461]
["bitfinex","BTCUSD",1741170908429,0.220704,90620.0,90601.0,0.00154461]
["bitfinex","BTCUSD",1741170908632,0.00038779,90633.0,90606.0,0.007]
["bitfinex","BTCUSD",1741170908853,0.220675,90631.0,90607.0,0.00154464]
["bitfinex","BTCUSD",1741170909054,4e-05,90633.0,90623.0,0.24995]
["bitfinex","BTCUSD",1741170909295,4e-05,90633.0,90598.0,0.19766464]
["bitfinex","BTCUSD",1741170909296,4e-05,90633.0,90624.0,0.00047502]
["bitfinex","BTCUSD",1741170909421,4e-05,90633.0,90624.0,0.00154452]
["bitfinex","BTCUSD",1741170909648,4e-05,90633.0,90625.0,0.00047502]
["bitfinex","BTCUSD",1741170909864,4e-05,90633.0,90605.0,0.220736]
["bitfinex","BTCUSD",1741170909865,0.220723,90611.0,90610.0,0.00047502]
["bitfinex","BTCUSD",1741170910057,0.220723,90611.0,90577.0,0.0796]
["bitfinex","BTCUSD",1741170910058,0.44194595,90620.0,90572.0,0.09995]
["bitfinex","BTCUSD",1741170910292,0.0015447,90619.0,90601.0,0.007]
["bitfinex","BTCUSD",1741170910495,0.0015447,90629.0,90602.0,0.00047502]
["bitfinex","BTCUSD",1741170910689,0.44194595,90620.0,90583.0,0.00047502]
["bitfinex","BTCUSD",1741170910894,0.44194595,90610.0,90575.0,0.00047502]
["bitfinex","BTCUSD",1741170911094,0.043,90628.0,90555.0,0.32612]
["bitfinex","BTCUSD",1741170911095,0.44194595,90590.0,90555.0,0.32612]
["bitfinex","BTCUSD",1741170911466,0.0015447,90589.0,90555.0,0.21912]
["bitfinex","BTCUSD",1741170911665,0.44194595,90580.0,90537.0,0.10747502]
["bitfinex","BTCUSD",1741170911797,0.44194595,90570.0,90543.0,0.00047502]
["bitfinex","BTCUSD",1741170912000,0.0015447,90569.0,90538.0,0.107]
["bitfinex","BTCUSD",1741170912197,0.0478,90613.0,90566.0,0.05]
["bitfinex","BTCUSD",1741170912422,0.0478,90613.0,90543.0,0.00154605]
["bitfinex","BTCUSD",1741170912423,0.0015447,90612.0,90575.0,0.107]
["bitfinex","BTCUSD",1741170912626,0.0015447,90612.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741170912870,0.0015447,90612.0,90585.0,0.00047502]
["bitfinex","BTCUSD",1741170913082,0.220691,90625.0,90584.0,0.00047502]
["bitfinex","BTCUSD",1741170913288,0.0015447,90624.0,90595.0,0.107]
["bitfinex","BTCUSD",1741170913438,0.0016247,90633.0,90606.0,0.107]
["bitfinex","BTCUSD",1741170913620,0.0016247,90633.0,90574.0,0.53699359]
["bitfinex","BTCUSD",1741170913621,8e-05,90633.0,90618.0,0.10696]
["bitfinex","BTCUSD",1741170913816,8e-05,90633.0,90619.0,0.00047502]
["bitfinex","BTCUSD",1741170914028,8e-05,90633.0,90611.0,0.00047502]
["bitfinex","BTCUSD",1741170914029,0.220721,90612.0,90611.0,0.00047502]
["bitfinex","BTCUSD",1741170914225,0.0016247,90633.0,90605.0,0.220736]
["bitfinex","BTCUSD",1741170914551,0.220733,90607.0,90606.0,0.00047502]
["bitfinex","BTCUSD",1741170914723,0.220733,90607.0,90595.0,0.00238733]
["bitfinex","BTCUSD",1741170914724,0.0015447,90628.0,90598.0,0.10696]
["bitfinex","BTCUSD",1741170914949,8e-05,90633.0,90611.0,0.10696]
["bitfinex","BTCUSD",1741170915152,8e-05,90633.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741170915686,8e-05,90633.0,90630.0,0.17504]
["bitfinex","BTCUSD",1741170915826,8e-05,90633.0,90631.0,0.00047494]
["bitfinex","BTCUSD",1741170916167,8e-05,90633.0,90632.0,0.42812652]
["bitfinex","BTCUSD",1741170916382,8e-05,90633.0,90632.0,0.426582]
["bitfinex","BTCUSD",1741170916597,8e-05,90633.0,90632.0,0.32810694]
["bitfinex","BTCUSD",1741170916781,8e-05,90633.0,90632.0,0.326632]
["bitfinex","BTCUSD",1741170917008,8e-05,90633.0,90632.0,0.425582]
["bitfinex","BTCUSD",1741170917231,8e-05,90633.0,90632.0,0.326632]
["bitfinex","BTCUSD",1741170917434,0.00012,90633.0,90632.0,0.599822]
["bitfinex","BTCUSD",1741170917566,0.00112,90633.0,90632.0,0.331632]
["bitfinex","BTCUSD",1741170917784,0.00112,90633.0,90632.0,0.505752]
["bitfinex","BTCUSD",1741170918154,0.0002,90633.0,90632.0,0.27996]
["bitfinex","BTCUSD",1741170918319,0.00024,90633.0,90632.0,0.326632]
["bitfinex","BTCUSD",1741170918508,0.00128,90633.0,90632.0,0.330632]
["bitfinex","BTCUSD",1741170918907,0.00132,90633.0,90632.0,0.330632]
["bitfinex","BTCUSD",1741170919091,0.00132,90633.0,90632.0,0.1774]
["bitfinex","BTCUSD",1741170919290,0.00132,90633.0,90632.0,0.004]
["bitfinex","BTCUSD",1741170920398,0.00132,90633.0,90619.0,0.10596]
["bitfinex","BTCUSD",1741170920399,0.00032,90633.0,90624.0,0.00043922]
["bitfinex","BTCUSD",1741170920627,0.00132,90633.0,90632.0,0.007]
["bitfinex","BTCUSD",1741170921251,0.220689,90625.0,90624.0,0.00047494]
["bitfinex","BTCUSD",1741170921651,0.0015447,90625.0,90608.0,0.10596]
["bitfinex","BTCUSD",1741170921862,0.0015447,90632.0,90610.0,0.10596]
["bitfinex","BTCUSD",1741170922004,0.220709,90617.0,90611.0,0.00047494]
["bitfinex","BTCUSD",1741170922218,0.0015447,90632.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741170922416,0.0004898,90633.0,90612.0,0.00047494]
["bitfinex","BTCUSD",1741170922733,0.0004898,90633.0,90618.0,0.10596]
["bitfinex","BTCUSD",1741170923360,0.0004898,90633.0,90609.0,0.220727]
["bitfinex","BTCUSD",1741170923361,0.220701,90620.0,90619.0,0.00047494]
["bitfinex","BTCUSD",1741170923577,0.221689,90625.0,90624.0,0.005]
["bitfinex","BTCUSD",1741170923772,0.2232337,90625.0,90624.0,0.005]
["bitfinex","BTCUSD",1741170924076,0.0004898,90633.0,90604.0,0.049]
["bitfinex","BTCUSD",1741170924277,0.0005298,90633.0,90587.0,0.00047494]
["bitfinex","BTCUSD",1741170924499,0.0005298,90633.0,90582.0,0.09895]
["bitfinex","BTCUSD",1741170924500,0.220752,90600.0,90591.0,0.10596]
["bitfinex","BTCUSD",1741170924776,0.22072,90613.0,90592.0,0.00047494]
["bitfinex","BTCUSD",1741170925078,0.0015447,90612.0,90591.0,0.10634733]
["bitfinex","BTCUSD",1741170925239,0.220672,90632.0,90604.0,0.004]
["bitfinex","BTCUSD",1741170925438,0.220738,90605.0,90604.0,0.004]
["bitfinex","BTCUSD",1741170925905,0.2222827,90605.0,90604.0,0.004]
["bitfinex","BTCUSD",1741170926060,0.23682355,90605.0,90604.0,0.004]
["bitfinex","BTCUSD",1741170926262,0.01454085,90618.0,90604.0,0.004]
["bitfinex","BTCUSD",1741170926263,2.69805475,90657.0,90604.0,0.004]
["bitfinex","BTCUSD",1741170926463,0.0015447,90629.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170926666,0.220755,90598.0,90592.0,0.00047494]
["bitfinex","BTCUSD",1741170926867,0.0015447,90598.0,90592.0,0.007]
["bitfinex","BTCUSD",1741170927066,0.220753,90599.0,90592.0,0.007]
["bitfinex","BTCUSD",1741170927067,0.0015447,90599.0,90592.0,0.007]
["bitfinex","BTCUSD",1741170927272,0.220767,90593.0,90592.0,0.007]
["bitfinex","BTCUSD",1741170927454,0.22077,90592.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170927658,0.2223147,90592.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170927855,0.23685555,90592.0,90591.0,0.00738733]
["bitfinex","BTCUSD",1741170928063,0.01454085,90592.0,90591.0,0.00738733]
["bitfinex","BTCUSD",1741170928272,0.0015447,90592.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170928473,4e-05,90599.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170928672,0.22177,90592.0,90591.0,0.00738733]
["bitfinex","BTCUSD",1741170928872,0.01554085,90592.0,90591.0,0.00738733]
["bitfinex","BTCUSD",1741170929112,0.001,90592.0,90591.0,0.00738733]
["bitfinex","BTCUSD",1741170930419,8e-05,90599.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170930420,0.0015447,90596.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170930603,4e-05,90592.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170930807,0.0025847,90592.0,90591.0,0.00738733]
["bitfinex","BTCUSD",1741170931003,0.23793555,90592.0,90591.0,0.00738733]
["bitfinex","BTCUSD",1741170931246,0.23539085,90592.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170931569,0.23539085,90592.0,90591.0,0.00738733]
["bitfinex","BTCUSD",1741170932119,0.23539085,90592.0,90591.0,0.00038733]
["bitfinex","BTCUSD",1741170932319,0.220864,90554.0,90544.0,0.00047494]
["bitfinex","BTCUSD",1741170932531,0.0015447,90553.0,90544.0,0.00047494]
["bitfinex","BTCUSD",1741170932758,0.0015447,90568.0,90549.0,0.149]
["bitfinex","BTCUSD",1741170933002,0.220843,90562.0,90541.0,0.0003396]
["bitfinex","BTCUSD",1741170933236,0.00108,90592.0,90547.0,0.00047494]
["bitfinex","BTCUSD",1741170933237,0.01454085,90559.0,90547.0,0.00047494]
["bitfinex","BTCUSD",1741170933447,0.0015447,90558.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741170933662,0.00405942,90561.0,90543.0,0.00059116]
["bitfinex","BTCUSD",1741170933901,0.01454085,90560.0,90543.0,0.00059116]
["bitfinex","BTCUSD",1741170934104,0.0015447,90559.0,90543.0,0.00059116]
["bitfinex","BTCUSD",1741170934475,0.01454085,90586.0,90543.0,0.00059116]
["bitfinex","BTCUSD",1741170934741,0.01454085,90584.0,90543.0,0.00059116]
["bitfinex","BTCUSD",1741170934946,0.001,90561.0,90552.0,0.149]
["bitfinex","BTCUSD",1741170935059,0.001,90561.0,90555.0,0.00047494]
["bitfinex","BTCUSD",1741170935280,0.001,90561.0,90560.0,0.469848]
["bitfinex","BTCUSD",1741170935539,8e-05,90592.0,90579.0,0.149]
["bitfinex","BTCUSD",1741170935815,0.001,90586.0,90561.0,0.149]
["bitfinex","BTCUSD",1741170936042,0.0015447,90585.0,90561.0,0.00047494]
["bitfinex","BTCUSD",1741170936191,0.0015447,90585.0,90542.0,0.17864]
["bitfinex","BTCUSD",1741170936192,0.01454085,90579.0,90550.0,0.00047494]
["bitfinex","BTCUSD",1741170936386,0.01454085,90577.0,90550.0,0.00047494]
["bitfinex","BTCUSD",1741170936556,0.01454085,90575.0,90550.0,0.00047494]
["bitfinex","BTCUSD",1741170936759,0.0015447,90574.0,90550.0,0.00047494]
["bitfinex","BTCUSD",1741170936962,0.0015447,90577.0,90552.0,0.220866]
["bitfinex","BTCUSD",1741170937211,0.0015447,90577.0,90554.0,0.149]
["bitfinex","BTCUSD",1741170937554,8e-05,90599.0,90550.0,0.00059116]
["bitfinex","BTCUSD",1741170937555,0.0015447,90591.0,90564.0,0.149]
["bitfinex","BTCUSD",1741170937729,4e-05,90577.0,90560.0,0.007]
["bitfinex","BTCUSD",1741170938021,4e-05,90577.0,90550.0,0.00011622]
["bitfinex","BTCUSD",1741170938022,4e-05,90577.0,90556.0,0.00047494]
["bitfinex","BTCUSD",1741170938221,0.01454085,90576.0,90550.0,0.00011622]
["bitfinex","BTCUSD",1741170938425,0.0015447,90575.0,90553.0,0.00047494]
["bitfinex","BTCUSD",1741170938766,0.0015447,90575.0,90550.0,0.14911622]
["bitfinex","BTCUSD",1741170938767,0.0015447,90575.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741170938990,0.00012,90577.0,90558.0,0.00047494]
["bitfinex","BTCUSD",1741170939189,0.00012,90577.0,90555.0,0.00047494]
["bitfinex","BTCUSD",1741170939388,0.00540384,90576.0,90554.0,0.149]
["bitfinex","BTCUSD",1741170939611,0.00540384,90576.0,90555.0,0.00047494]
["bitfinex","BTCUSD",1741170940038,0.0015447,90576.0,90565.0,0.220833]
["bitfinex","BTCUSD",1741170940233,0.00012,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741170940234,0.00112,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741170940592,0.00116,90577.0,90572.0,0.369816]
["bitfinex","BTCUSD",1741170940812,0.00116,90577.0,90572.0,0.369818]
["bitfinex","BTCUSD",1741170940813,0.00016,90577.0,90572.0,0.369818]
["bitfinex","BTCUSD",1741170941017,0.001,90576.0,90573.0,0.220815]
["bitfinex","BTCUSD",1741170941289,0.001,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741170941488,0.00028,90577.0,90576.0,0.369809]
["bitfinex","BTCUSD",1741170941885,0.00128,90577.0,90576.0,0.469809]
["bitfinex","BTCUSD",1741170942347,0.00128,90577.0,90576.0,0.149]
["bitfinex","BTCUSD",1741170942547,0.00128,90577.0,90573.0,0.149]
["bitfinex","BTCUSD",1741170942761,0.00128,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741170942943,0.00128,90577.0,90573.0,0.149]
["bitfinex","BTCUSD",1741170943105,0.220815,90574.0,90572.0,0.007]
["bitfinex","BTCUSD",1741170943305,0.00128,90577.0,90568.0,0.220826]
["bitfinex","BTCUSD",1741170943504,0.00028,90577.0,90573.0,0.149]
["bitfinex","BTCUSD",1741170943745,0.00128,90577.0,90576.0,0.227809]
["bitfinex","BTCUSD",1741170943976,0.00128,90577.0,90576.0,0.007]
["bitfinex","BTCUSD",1741170944108,0.222086,90577.0,90576.0,0.007]
["bitfinex","BTCUSD",1741170944309,0.00028,90577.0,90563.0,0.149]
["bitfinex","BTCUSD",1741170944511,0.00497798,90577.0,90568.0,0.007]
["bitfinex","BTCUSD",1741170944716,0.01454085,90575.0,90568.0,0.007]
["bitfinex","BTCUSD",1741170944913,0.01454085,90573.0,90568.0,0.007]
["bitfinex","BTCUSD",1741170945120,0.0015447,90572.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741170945325,0.0015447,90572.0,90563.0,0.220839]
["bitfinex","BTCUSD",1741170945510,0.0015447,90572.0,90555.0,0.149]
["bitfinex","BTCUSD",1741170945711,0.0015447,90572.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741170945910,0.0015447,90572.0,90555.0,0.149]
["bitfinex","BTCUSD",1741170945911,0.0015447,90572.0,90561.0,0.00047494]
["bitfinex","BTCUSD",1741170946148,0.0015447,90572.0,90559.0,0.149]
["bitfinex","BTCUSD",1741170946374,0.0015447,90572.0,90553.0,0.17508]
["bitfinex","BTCUSD",1741170946375,0.00028,90577.0,90562.0,0.149]
["bitfinex","BTCUSD",1741170946579,0.00128,90577.0,90576.0,0.007]
["bitfinex","BTCUSD",1741170946789,0.00128,90577.0,90576.0,0.227809]
["bitfinex","BTCUSD",1741170946927,0.00028,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741170947130,0.00028,90577.0,90573.0,0.149]
["bitfinex","BTCUSD",1741170947373,8e-05,90592.0,90588.0,0.149]
["bitfinex","BTCUSD",1741170947579,8e-05,90592.0,90591.0,0.369772]
["bitfinex","BTCUSD",1741170948018,8e-05,90592.0,90569.0,0.149]
["bitfinex","BTCUSD",1741170948187,0.220779,90589.0,90573.0,0.149]
["bitfinex","BTCUSD",1741170948389,0.01454085,90587.0,90573.0,0.149]
["bitfinex","BTCUSD",1741170948592,0.0001699,90591.0,90590.0,0.368774]
["bitfinex","BTCUSD",1741170948810,0.00055699,90591.0,90590.0,0.542734]
["bitfinex","BTCUSD",1741170949411,0.00055699,90591.0,90590.0,0.642734]
["bitfinex","BTCUSD",1741170949614,0.48764595,90650.0,90590.0,0.642734]
["bitfinex","BTCUSD",1741170949615,9.9e-07,90599.0,90598.0,0.149]
["bitfinex","BTCUSD",1741170949815,9.9e-07,90599.0,90598.0,0.369755]
["bitfinex","BTCUSD",1741170950189,9.9e-07,90599.0,90598.0,0.669755]
["bitfinex","BTCUSD",1741170950393,9.9e-07,90599.0,90598.0,0.768755]
["bitfinex","BTCUSD",1741170951215,9.9e-07,90599.0,90598.0,0.775755]
["bitfinex","BTCUSD",1741170951688,0.220621,90654.0,90630.0,0.368677]
["bitfinex","BTCUSD",1741170951892,0.0015447,90653.0,90630.0,0.17268]
["bitfinex","BTCUSD",1741170952092,0.0015447,90653.0,90633.0,0.148]
["bitfinex","BTCUSD",1741170952294,0.0015447,90653.0,90637.0,0.220658]
["bitfinex","BTCUSD",1741170952499,0.0015447,90661.0,90640.0,0.049]
["bitfinex","BTCUSD",1741170952812,0.01454085,90660.0,90641.0,0.22065]
["bitfinex","BTCUSD",1741170953025,0.01454085,90658.0,90640.0,0.148]
["bitfinex","BTCUSD",1741170953213,0.0015447,90657.0,90640.0,0.147]
["bitfinex","BTCUSD",1741170953615,0.0015447,90657.0,90640.0,0.099]
["bitfinex","BTCUSD",1741170953827,4e-05,90653.0,90640.0,0.099]
["bitfinex","BTCUSD",1741170954060,4e-05,90653.0,90641.0,0.007]
["bitfinex","BTCUSD",1741170954308,0.01454085,90650.0,90641.0,0.007]
["bitfinex","BTCUSD",1741170954484,0.0015447,90649.0,90634.0,0.147]
["bitfinex","BTCUSD",1741170954694,0.01454085,90648.0,90636.0,0.220661]
["bitfinex","BTCUSD",1741170954907,0.0015447,90647.0,90640.0,0.007]
["bitfinex","BTCUSD",1741170955334,0.0015447,90647.0,90641.0,0.22065]
["bitfinex","BTCUSD",1741170955556,0.22065,90641.0,90640.0,0.007]
["bitfinex","BTCUSD",1741170955760,0.44194595,90680.0,90640.0,0.154]
["bitfinex","BTCUSD",1741170955969,0.236397,90715.0,90640.0,0.154]
["bitfinex","BTCUSD",1741170955970,0.44194595,90700.0,90669.0,0.22058]
["bitfinex","BTCUSD",1741170956200,0.220515,90697.0,90666.0,0.220587]
["bitfinex","BTCUSD",1741170956399,0.220515,90697.0,90658.0,0.17152]
["bitfinex","BTCUSD",1741170956400,0.44194595,90700.0,90667.0,0.00047494]
["bitfinex","BTCUSD",1741170956621,0.00111142,90710.0,90658.0,0.17152]
["bitfinex","BTCUSD",1741170956622,0.44194595,90690.0,90659.0,0.00047494]
["bitfinex","BTCUSD",1741170956825,0.44194595,90690.0,90641.0,0.007]
["bitfinex","BTCUSD",1741170956826,0.44305737,90710.0,90663.0,0.147]
["bitfinex","BTCUSD",1741170956972,0.017277,90715.0,90660.0,0.17144]
["bitfinex","BTCUSD",1741170956973,0.22049,90707.0,90672.0,0.00047494]
["bitfinex","BTCUSD",1741170957177,0.220496,90705.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741170957376,4e-05,90700.0,90672.0,0.147]
["bitfinex","BTCUSD",1741170957582,0.220515,90697.0,90682.0,0.00047494]
["bitfinex","BTCUSD",1741170957802,0.44233321,90710.0,90672.0,0.00047494]
["bitfinex","BTCUSD",1741170957803,0.44198595,90700.0,90672.0,0.00047494]
["bitfinex","BTCUSD",1741170958032,0.01454085,90688.0,90667.0,0.00047494]
["bitfinex","BTCUSD",1741170958285,0.01454085,90688.0,90636.0,0.220661]
["bitfinex","BTCUSD",1741170958286,0.23511285,90673.0,90672.0,0.005]
["bitfinex","BTCUSD",1741170958494,0.01454085,90673.0,90672.0,0.005]
["bitfinex","BTCUSD",1741170958704,0.01454085,90674.0,90672.0,0.005]
["bitfinex","BTCUSD",1741170958933,0.23511285,90673.0,90672.0,0.005]
["bitfinex","BTCUSD",1741170959144,0.00128,90700.0,90672.0,0.00961483]
["bitfinex","BTCUSD",1741170959344,0.23511285,90673.0,90672.0,0.00961483]
["bitfinex","BTCUSD",1741170959564,0.01454085,90673.0,90672.0,0.00461483]
["bitfinex","BTCUSD",1741170959928,0.00480523,90673.0,90672.0,0.01161483]
["bitfinex","BTCUSD",1741170960664,0.00480523,90673.0,90672.0,0.00461483]
["bitfinex","BTCUSD",1741170960875,0.00480523,90673.0,90672.0,0.01161483]
["bitfinex","BTCUSD",1741170961081,0.01454085,90682.0,90672.0,0.01161483]
["bitfinex","BTCUSD",1741170961290,0.44194595,90690.0,90672.0,0.01161483]
["bitfinex","BTCUSD",1741170961291,4e-05,90673.0,90672.0,0.01161483]
["bitfinex","BTCUSD",1741170961497,0.00112424,90673.0,90672.0,0.22518983]
["bitfinex","BTCUSD",1741170961702,8e-05,90673.0,90672.0,0.01161483]
["bitfinex","BTCUSD",1741170961906,0.00012,90673.0,90672.0,0.23218983]
["bitfinex","BTCUSD",1741170962091,0.00016,90673.0,90672.0,0.23218983]
["bitfinex","BTCUSD",1741170962300,0.0002,90673.0,90672.0,0.01161483]
["bitfinex","BTCUSD",1741170962500,0.00024,90673.0,90672.0,0.23218983]
["bitfinex","BTCUSD",1741170962701,0.00024,90673.0,90672.0,0.01161483]
["bitfinex","BTCUSD",1741170963123,0.00024,90673.0,90672.0,0.00461483]
["bitfinex","BTCUSD",1741170963573,0.00024,90673.0,90672.0,0.01161483]
["bitfinex","BTCUSD",1741170963749,0.00024,90673.0,90664.0,0.16912]
["bitfinex","BTCUSD",1741170963971,0.00024,90673.0,90670.0,0.147]
["bitfinex","BTCUSD",1741170964225,0.00024,90673.0,90672.0,0.007]
["bitfinex","BTCUSD",1741170964613,0.00024,90673.0,90635.0,0.00047494]
["bitfinex","BTCUSD",1741170964614,0.30024,90673.0,90640.0,0.147]
["bitfinex","BTCUSD",1741170964784,0.001,90664.0,90609.0,0.147]
["bitfinex","BTCUSD",1741170964964,0.3,90671.0,90614.0,0.147]
["bitfinex","BTCUSD",1741170964965,0.44194595,90660.0,90614.0,0.147]
["bitfinex","BTCUSD",1741170965168,0.220655,90640.0,90614.0,0.147]
["bitfinex","BTCUSD",1741170965368,0.00492812,90659.0,90614.0,0.147]
["bitfinex","BTCUSD",1741170965641,0.00492812,90659.0,90597.0,0.0472]
["bitfinex","BTCUSD",1741170965642,0.01454085,90648.0,90597.0,0.0472]
["bitfinex","BTCUSD",1741170965847,0.44294595,90650.0,90597.0,0.0472]
["bitfinex","BTCUSD",1741170965848,0.220696,90623.0,90602.0,0.220744]
["bitfinex","BTCUSD",1741170966025,0.220625,90652.0,90631.0,0.220673]
["bitfinex","BTCUSD",1741170966238,0.220609,90658.0,90621.0,0.147]
["bitfinex","BTCUSD",1741170966526,0.220609,90658.0,90617.0,0.1]
["bitfinex","BTCUSD",1741170966527,0.221814,90673.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741170966725,0.221814,90673.0,90603.0,0.169]
["bitfinex","BTCUSD",1741170966726,0.00452004,90657.0,90652.0,0.220623]
["bitfinex","BTCUSD",1741170966960,0.00024,90673.0,90645.0,0.147]
["bitfinex","BTCUSD",1741170967153,0.220578,90671.0,90650.0,0.220627]
["bitfinex","BTCUSD",1741170967416,0.00024,90673.0,90641.0,0.16876]
["bitfinex","BTCUSD",1741170967638,0.01454085,90669.0,90650.0,0.00011617]
["bitfinex","BTCUSD",1741170967795,0.220626,90651.0,90650.0,0.00011617]
["bitfinex","BTCUSD",1741170968765,0.220622,90653.0,90650.0,0.00011617]
["bitfinex","BTCUSD",1741170968893,0.220626,90651.0,90650.0,0.00011617]
["bitfinex","BTCUSD",1741170969096,0.220626,90651.0,90650.0,1.7e-07]
["bitfinex","BTCUSD",1741170969097,0.60145355,90651.0,90650.0,1.7e-07]
["bitfinex","BTCUSD",1741170969301,0.53516685,90651.0,90650.0,1.7e-07]
["bitfinex","BTCUSD",1741170970000,0.53516685,90651.0,90603.0,0.16808]
["bitfinex","BTCUSD",1741170970001,0.31454085,90650.0,90603.0,0.16808]
["bitfinex","BTCUSD",1741170970204,0.31454085,90651.0,90603.0,0.00047494]
["bitfinex","BTCUSD",1741170970205,0.44194595,90620.0,90603.0,0.00047494]
["bitfinex","BTCUSD",1741170970401,0.31454085,90629.0,90589.0,0.0492]
["bitfinex","BTCUSD",1741170970627,0.31454085,90619.0,90589.0,0.0492]
["bitfinex","BTCUSD",1741170970846,0.220779,90589.0,90586.0,0.16776]
["bitfinex","BTCUSD",1741170971075,0.3,90625.0,90582.0,0.047]
["bitfinex","BTCUSD",1741170971287,0.17076,90651.0,90581.0,0.1778]
["bitfinex","BTCUSD",1741170971288,0.01713927,90642.0,90600.0,0.146]
["bitfinex","BTCUSD",1741170971502,0.01713927,90642.0,90583.0,0.00154552]
["bitfinex","BTCUSD",1741170971503,0.01725529,90642.0,90611.0,0.146]
["bitfinex","BTCUSD",1741170971630,0.220694,90623.0,90606.0,0.146]
["bitfinex","BTCUSD",1741170971831,0.220674,90632.0,90609.0,0.146]
["bitfinex","BTCUSD",1741170972065,0.00011602,90642.0,90618.0,0.220705]
["bitfinex","BTCUSD",1741170972066,0.00731623,90622.0,90618.0,0.220705]
["bitfinex","BTCUSD",1741170972222,0.00011602,90642.0,90626.0,0.220686]
["bitfinex","BTCUSD",1741170972421,0.00011602,90642.0,90619.0,0.146]
["bitfinex","BTCUSD",1741170972624,0.00011602,90642.0,90612.0,0.0499]
["bitfinex","BTCUSD",1741170972625,0.00011602,90642.0,90641.0,0.22065]
["bitfinex","BTCUSD",1741170973337,0.00011602,90642.0,90641.0,0.16712]
["bitfinex","BTCUSD",1741170973550,0.00011602,90642.0,90628.0,0.16684]
["bitfinex","BTCUSD",1741170973747,0.00011602,90642.0,90635.0,0.145]
["bitfinex","BTCUSD",1741170973953,0.00011602,90642.0,90641.0,0.22065]
["bitfinex","BTCUSD",1741170974158,0.00011602,90642.0,90641.0,0.53229]
["bitfinex","BTCUSD",1741170974451,0.00111602,90642.0,90641.0,0.16764]
["bitfinex","BTCUSD",1741170974692,0.00111602,90642.0,90641.0,0.53329]
["bitfinex","BTCUSD",1741170975039,0.00011602,90642.0,90641.0,0.53229]
["bitfinex","BTCUSD",1741170975268,0.00011602,90642.0,90641.0,0.53329]
["bitfinex","BTCUSD",1741170975269,0.00111602,90642.0,90641.0,0.53329]
["bitfinex","BTCUSD",1741170976015,0.00111602,90642.0,90641.0,0.68271]
["bitfinex","BTCUSD",1741170976427,2e-08,90642.0,90641.0,0.68271]
["bitfinex","BTCUSD",1741170976701,2e-08,90642.0,90641.0,0.68318494]
["bitfinex","BTCUSD",1741170976910,0.01165603,90689.0,90665.0,0.145]
["bitfinex","BTCUSD",1741170977111,0.00011611,90684.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741170977330,0.00011611,90684.0,90669.0,0.1]
["bitfinex","BTCUSD",1741170977508,0.00011611,90684.0,90666.0,0.0807]
["bitfinex","BTCUSD",1741170977509,0.00011611,90684.0,90677.0,0.145]
["bitfinex","BTCUSD",1741170977825,0.00011611,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741170978045,0.00011611,90684.0,90679.0,0.144]
["bitfinex","BTCUSD",1741170978263,0.00011611,90684.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741170978426,0.00111611,90684.0,90683.0,0.22102294]
["bitfinex","BTCUSD",1741170978631,0.00111611,90684.0,90683.0,0.629948]
["bitfinex","BTCUSD",1741170978832,0.00111611,90684.0,90683.0,0.529948]
["bitfinex","BTCUSD",1741170979041,0.00111611,90684.0,90683.0,0.36502294]
["bitfinex","BTCUSD",1741170979267,0.00111611,90684.0,90683.0,0.529748]
["bitfinex","BTCUSD",1741170979487,0.00111611,90684.0,90683.0,0.629748]
["bitfinex","BTCUSD",1741170979610,0.00111611,90684.0,90683.0,0.1652]
["bitfinex","BTCUSD",1741170979815,0.00111611,90684.0,90681.0,0.0484]
["bitfinex","BTCUSD",1741170979816,0.00011611,90684.0,90681.0,0.0484]
["bitfinex","BTCUSD",1741170980126,0.00111611,90684.0,90683.0,0.364548]
["bitfinex","BTCUSD",1741170980352,0.00111611,90684.0,90683.0,0.144]
["bitfinex","BTCUSD",1741170980554,0.00111611,90684.0,90683.0,0.364548]
["bitfinex","BTCUSD",1741170980759,0.00011611,90684.0,90683.0,0.364548]
["bitfinex","BTCUSD",1741170980955,0.00111611,90684.0,90683.0,0.16472]
["bitfinex","BTCUSD",1741170981366,0.00111611,90684.0,90683.0,0.139]
["bitfinex","BTCUSD",1741170981539,0.00011611,90684.0,90683.0,0.139]
["bitfinex","BTCUSD",1741170981744,0.00111611,90684.0,90683.0,0.366548]
["bitfinex","BTCUSD",1741170982336,0.00111611,90684.0,90683.0,0.146]
["bitfinex","BTCUSD",1741170982896,0.00111611,90684.0,90683.0,0.366548]
["bitfinex","BTCUSD",1741170983133,0.00011611,90684.0,90683.0,0.139]
["bitfinex","BTCUSD",1741170983399,0.00011611,90684.0,90683.0,0.359548]
["bitfinex","BTCUSD",1741170983636,0.00036,90700.0,90683.0,0.466548]
["bitfinex","BTCUSD",1741170983840,0.00111155,90723.0,90717.0,0.1]
["bitfinex","BTCUSD",1741170983971,0.00111155,90723.0,90722.0,0.139]
["bitfinex","BTCUSD",1741170984182,0.00111155,90723.0,90696.0,0.138]
["bitfinex","BTCUSD",1741170984386,0.330681,90722.0,90695.0,0.138]
["bitfinex","BTCUSD",1741170984706,0.00111155,90723.0,90722.0,0.358453]
["bitfinex","BTCUSD",1741170984915,0.00100905,90735.0,90734.0,0.238]
["bitfinex","BTCUSD",1741170985182,0.00100905,90735.0,90710.0,0.44194595]
["bitfinex","BTCUSD",1741170985183,0.220456,90721.0,90720.0,0.137]
["bitfinex","BTCUSD",1741170985412,0.00100905,90735.0,90717.0,0.007]
["bitfinex","BTCUSD",1741170985652,0.220434,90730.0,90717.0,0.007]
["bitfinex","BTCUSD",1741170985875,0.00100905,90735.0,90717.0,0.007]
["bitfinex","BTCUSD",1741170986143,0.220463,90718.0,90717.0,0.007]
["bitfinex","BTCUSD",1741170986367,0.00100905,90735.0,90708.0,0.137]
["bitfinex","BTCUSD",1741170986368,0.22045,90724.0,90708.0,0.137]
["bitfinex","BTCUSD",1741170986633,0.22045,90724.0,90699.0,0.0764]
["bitfinex","BTCUSD",1741170986634,0.00100905,90735.0,90711.0,0.047]
["bitfinex","BTCUSD",1741170986863,0.00100905,90735.0,90690.0,0.1841]
["bitfinex","BTCUSD",1741170986864,0.220489,90708.0,90690.0,0.1841]
["bitfinex","BTCUSD",1741170987092,0.220521,90695.0,90690.0,0.0471]
["bitfinex","BTCUSD",1741170987317,0.220515,90697.0,90690.0,0.1841]
["bitfinex","BTCUSD",1741170987547,0.44194595,90730.0,90690.0,0.1841]
["bitfinex","BTCUSD",1741170987548,0.31454085,90725.0,90690.0,0.1841]
["bitfinex","BTCUSD",1741170987791,0.0001699,90744.0,90724.0,0.137]
["bitfinex","BTCUSD",1741170988036,0.220458,90720.0,90719.0,0.16428]
["bitfinex","BTCUSD",1741170988291,0.00070187,90735.0,90719.0,0.30128]
["bitfinex","BTCUSD",1741170988514,0.00112905,90735.0,90720.0,0.137]
["bitfinex","BTCUSD",1741170988648,0.00112905,90735.0,90720.0,0.237]
["bitfinex","BTCUSD",1741170988649,0.00116905,90735.0,90720.0,0.237]
["bitfinex","BTCUSD",1741170988853,0.00120905,90735.0,90733.0,0.220426]
["bitfinex","BTCUSD",1741170989055,0.00120905,90735.0,90730.0,0.220431]
["bitfinex","BTCUSD",1741170989258,0.00120905,90735.0,90731.0,0.137]
["bitfinex","BTCUSD",1741170989477,0.00120905,90735.0,90723.0,0.137]
["bitfinex","BTCUSD",1741170989680,0.22163305,90735.0,90725.0,0.137]
["bitfinex","BTCUSD",1741170989878,0.00604729,90734.0,90728.0,0.137]
["bitfinex","BTCUSD",1741170990092,0.00120905,90735.0,90727.0,0.047]
["bitfinex","BTCUSD",1741170990260,0.00120905,90735.0,90734.0,0.320424]
["bitfinex","BTCUSD",1741170990483,0.00120905,90735.0,90733.0,0.137]
["bitfinex","BTCUSD",1741170990662,0.220426,90733.0,90732.0,0.16368]
["bitfinex","BTCUSD",1741170990877,0.00120905,90735.0,90723.0,0.006]
["bitfinex","BTCUSD",1741170990878,0.220448,90724.0,90723.0,0.006]
["bitfinex","BTCUSD",1741170991076,0.00616378,90733.0,90723.0,0.006]
["bitfinex","BTCUSD",1741170991298,0.00120905,90735.0,90722.0,0.1]
["bitfinex","BTCUSD",1741170991551,0.00120905,90735.0,90734.0,0.3127]
["bitfinex","BTCUSD",1741170991673,0.00120905,90735.0,90734.0,0.744984]
["bitfinex","BTCUSD",1741170993085,0.00120905,90735.0,90734.0,0.644984]
["bitfinex","BTCUSD",1741170993324,0.0001699,90744.0,90741.0,0.457407]
["bitfinex","BTCUSD",1741170993577,0.00894578,90742.0,90741.0,0.457407]
["bitfinex","BTCUSD",1741170994302,0.00894578,90742.0,90741.0,0.619807]
["bitfinex","BTCUSD",1741170994757,0.00111155,90774.0,90765.0,0.1]
["bitfinex","BTCUSD",1741170994993,0.00111155,90774.0,90765.0,0.00038709]
["bitfinex","BTCUSD",1741170995221,0.220339,90770.0,90765.0,0.00038709]
["bitfinex","BTCUSD",1741170995449,0.00111155,90774.0,90763.0,0.09538709]
["bitfinex","BTCUSD",1741170995680,0.3,90779.0,90756.0,0.09538709]
["bitfinex","BTCUSD",1741170995917,0.3,90779.0,90765.0,0.09538709]
["bitfinex","BTCUSD",1741170996117,0.220325,90775.0,90765.0,0.09538709]
["bitfinex","BTCUSD",1741170996320,0.3,90782.0,90768.0,0.09538709]
["bitfinex","BTCUSD",1741170996578,0.3,90782.0,90771.0,0.09538709]
["bitfinex","BTCUSD",1741170996893,0.3,90779.0,90775.0,0.09538709]
["bitfinex","BTCUSD",1741170997128,0.220321,90777.0,90775.0,0.09538709]
["bitfinex","BTCUSD",1741170997468,9e-05,90781.0,90780.0,0.09538709]
["bitfinex","BTCUSD",1741170997695,9e-05,90781.0,90780.0,0.45269909]
["bitfinex","BTCUSD",1741170998139,9e-05,90781.0,90780.0,0.31569909]
["bitfinex","BTCUSD",1741170998365,9e-05,90781.0,90780.0,0.45269909]
["bitfinex","BTCUSD",1741170998573,0.0002597,90781.0,90780.0,0.45269909]
["bitfinex","BTCUSD",1741170998760,0.0002597,90781.0,90780.0,0.45308627]
["bitfinex","BTCUSD",1741170998958,0.0002597,90781.0,90780.0,0.00038718]
["bitfinex","BTCUSD",1741170999160,0.0002597,90781.0,90780.0,0.25641427]
["bitfinex","BTCUSD",1741170999363,0.0002597,90781.0,90780.0,0.00038718]
["bitfinex","BTCUSD",1741170999635,0.2205697,90781.0,90780.0,0.16086718]
["bitfinex","BTCUSD",1741170999895,0.2205697,90781.0,90780.0,0.00038718]
["bitfinex","BTCUSD",1741171000122,0.2205697,90781.0,90780.0,0.00738718]
["bitfinex","BTCUSD",1741171000337,0.2206097,90781.0,90780.0,0.00738718]
["bitfinex","BTCUSD",1741171000659,0.2206097,90781.0,90780.0,0.00038718]
["bitfinex","BTCUSD",1741171000660,0.5206097,90781.0,90780.0,0.00038718]
["bitfinex","BTCUSD",1741171000903,0.5206497,90781.0,90780.0,0.00738718]
["bitfinex","BTCUSD",1741171001164,0.220383,90751.0,90750.0,0.0462]
["bitfinex","BTCUSD",1741171001395,0.220383,90751.0,90710.0,0.44194595]
["bitfinex","BTCUSD",1741171001396,0.220439,90728.0,90713.0,0.0822]
["bitfinex","BTCUSD",1741171001591,0.220442,90727.0,90717.0,0.09538709]
["bitfinex","BTCUSD",1741171001801,0.3,90748.0,90724.0,0.00072735]
["bitfinex","BTCUSD",1741171001934,0.220443,90726.0,90725.0,0.00047494]
["bitfinex","BTCUSD",1741171002284,0.220443,90727.0,90724.0,0.09611444]
["bitfinex","BTCUSD",1741171002579,0.00111155,90774.0,90725.0,0.137]
["bitfinex","BTCUSD",1741171002819,0.00111155,90774.0,90735.0,0.23238709]
["bitfinex","BTCUSD",1741171002991,0.00111155,90774.0,90773.0,0.31571609]
["bitfinex","BTCUSD",1741171003192,0.00111155,90774.0,90773.0,0.66165609]
["bitfinex","BTCUSD",1741171003505,0.00111155,90774.0,90773.0,0.54665609]
["bitfinex","BTCUSD",1741171003745,0.0004997,90781.0,90780.0,0.357312]
["bitfinex","BTCUSD",1741171003957,0.220327,90774.0,90773.0,0.0491]
["bitfinex","BTCUSD",1741171004140,0.004,90774.0,90773.0,0.137]
["bitfinex","BTCUSD",1741171004340,0.004,90774.0,90773.0,0.35771695]
["bitfinex","BTCUSD",1741171004543,0.0004997,90781.0,90780.0,0.047]
["bitfinex","BTCUSD",1741171004745,0.0004997,90781.0,90780.0,0.137]
["bitfinex","BTCUSD",1741171004947,0.0014997,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171005174,0.2218097,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171005375,0.0014997,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171005612,0.0014997,90781.0,90780.0,0.364312]
["bitfinex","BTCUSD",1741171005828,0.0014997,90781.0,90780.0,0.144]
["bitfinex","BTCUSD",1741171005976,0.0014997,90781.0,90780.0,0.364312]
["bitfinex","BTCUSD",1741171006158,0.0004997,90781.0,90780.0,0.357312]
["bitfinex","BTCUSD",1741171006580,0.0014997,90781.0,90780.0,0.364312]
["bitfinex","BTCUSD",1741171006958,0.0004997,90781.0,90780.0,0.357312]
["bitfinex","BTCUSD",1741171007382,0.0014997,90781.0,90780.0,0.144]
["bitfinex","BTCUSD",1741171007585,0.0014997,90781.0,90780.0,0.364312]
["bitfinex","BTCUSD",1741171007760,0.0004997,90781.0,90780.0,0.357312]
["bitfinex","BTCUSD",1741171008332,0.0014997,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171008662,0.2218097,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171009091,0.0014997,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171009308,0.2218097,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171009696,0.2218097,90781.0,90773.0,0.00038795]
["bitfinex","BTCUSD",1741171009697,0.220318,90778.0,90773.0,0.00038795]
["bitfinex","BTCUSD",1741171009897,0.0004997,90781.0,90773.0,0.00038795]
["bitfinex","BTCUSD",1741171010122,0.0004997,90781.0,90774.0,0.137]
["bitfinex","BTCUSD",1741171010324,0.0014997,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171010521,0.2218097,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171010698,0.2218497,90781.0,90780.0,0.007]
["bitfinex","BTCUSD",1741171010900,0.0005397,90781.0,90773.0,0.00038795]
["bitfinex","BTCUSD",1741171011287,0.220327,90774.0,90773.0,0.00638795]
["bitfinex","BTCUSD",1741171012302,0.60112282,90774.0,90773.0,9.5e-07]
["bitfinex","BTCUSD",1741171012508,0.60112282,90774.0,90735.0,0.16848]
["bitfinex","BTCUSD",1741171012509,0.220411,90740.0,90735.0,0.16848]
["bitfinex","BTCUSD",1741171012712,0.220411,90740.0,90735.0,0.16748]
["bitfinex","BTCUSD",1741171012924,0.220417,90737.0,90735.0,0.16786841]
["bitfinex","BTCUSD",1741171013093,0.220419,90736.0,90735.0,0.16786841]
["bitfinex","BTCUSD",1741171013270,0.220417,90737.0,90735.0,0.16786841]
["bitfinex","BTCUSD",1741171013612,0.220419,90736.0,90735.0,0.00038841]
["bitfinex","BTCUSD",1741171013909,0.220411,90740.0,90735.0,0.00038841]
["bitfinex","BTCUSD",1741171014145,0.3,90767.0,90735.0,0.00038841]
["bitfinex","BTCUSD",1741171014346,0.220417,90737.0,90735.0,0.00038841]
["bitfinex","BTCUSD",1741171014464,0.220417,90737.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741171014465,0.001,90737.0,90736.0,0.220419]
["bitfinex","BTCUSD",1741171014670,0.001,90737.0,90735.0,0.00738841]
["bitfinex","BTCUSD",1741171014919,0.001,90737.0,90736.0,0.22089394]
["bitfinex","BTCUSD",1741171015121,0.001,90737.0,90736.0,0.357419]
["bitfinex","BTCUSD",1741171015679,8e-05,90774.0,90758.0,0.137]
["bitfinex","BTCUSD",1741171015882,8e-05,90774.0,90737.0,0.0486]
["bitfinex","BTCUSD",1741171015883,8e-05,90774.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741171016082,8e-05,90774.0,90773.0,0.357289]
["bitfinex","BTCUSD",1741171016283,8e-05,90774.0,90768.0,0.24584]
["bitfinex","BTCUSD",1741171016812,8e-05,90774.0,90773.0,0.357289]
["bitfinex","BTCUSD",1741171017217,0.00108,90774.0,90773.0,0.36067741]
["bitfinex","BTCUSD",1741171017580,8e-05,90774.0,90773.0,0.35767741]
["bitfinex","BTCUSD",1741171018220,0.00012,90774.0,90773.0,0.35767741]
["bitfinex","BTCUSD",1741171018597,0.00016,90774.0,90773.0,0.35767741]
["bitfinex","BTCUSD",1741171018839,1.8e-07,90781.0,90780.0,0.357272]
["bitfinex","BTCUSD",1741171019043,1.8e-07,90781.0,90778.0,0.220315]
["bitfinex","BTCUSD",1741171019044,5.5e-07,90800.0,90799.0,0.356186]
["bitfinex","BTCUSD",1741171019262,0.00111155,90825.0,90817.0,0.356143]
["bitfinex","BTCUSD",1741171019464,0.00111155,90825.0,90809.0,0.16624]
["bitfinex","BTCUSD",1741171019465,0.220235,90812.0,90809.0,0.16624]
["bitfinex","BTCUSD",1741171019779,0.220255,90804.0,90800.0,0.0471]
["bitfinex","BTCUSD",1741171019982,0.00111155,90825.0,90812.0,0.356153]
["bitfinex","BTCUSD",1741171020187,0.005,90827.0,90817.0,0.13592]
["bitfinex","BTCUSD",1741171020396,0.005,90827.0,90817.0,0.356143]
["bitfinex","BTCUSD",1741171020526,0.005,90827.0,90817.0,0.43193141]
["bitfinex","BTCUSD",1741171020738,0.005,90827.0,90817.0,0.43093141]
["bitfinex","BTCUSD",1741171021435,4e-07,90824.0,90823.0,0.355128]
["bitfinex","BTCUSD",1741171021641,1e-07,90827.0,90826.0,0.355121]
["bitfinex","BTCUSD",1741171021878,0.01490505,90830.0,90829.0,0.355113]
["bitfinex","BTCUSD",1741171022093,0.01490505,90830.0,90829.0,0.220193]
["bitfinex","BTCUSD",1741171022234,0.01490505,90830.0,90829.0,0.13492]
["bitfinex","BTCUSD",1741171022437,0.01490505,90830.0,90827.0,0.00034972]
["bitfinex","BTCUSD",1741171022642,0.01490505,90830.0,90826.0,0.16624]
["bitfinex","BTCUSD",1741171022643,0.01490505,90830.0,90829.0,0.13492]
["bitfinex","BTCUSD",1741171022867,0.01490505,90830.0,90827.0,0.0459]
["bitfinex","BTCUSD",1741171023066,0.01490505,90830.0,90829.0,0.13492]
["bitfinex","BTCUSD",1741171023270,0.01490505,90830.0,90827.0,0.0449]
["bitfinex","BTCUSD",1741171023271,0.23509605,90830.0,90827.0,0.0449]
["bitfinex","BTCUSD",1741171023671,0.01490505,90830.0,90827.0,0.17982]
["bitfinex","BTCUSD",1741171023935,0.22022,90818.0,90817.0,0.24222841]
["bitfinex","BTCUSD",1741171024066,0.22022,90818.0,90817.0,0.00038841]
["bitfinex","BTCUSD",1741171024271,0.22022,90818.0,90797.0,0.21876]
["bitfinex","BTCUSD",1741171024272,0.0880851,90818.0,90773.0,0.0780392]
["bitfinex","BTCUSD",1741171024474,0.220311,90781.0,90773.0,0.00072823]
["bitfinex","BTCUSD",1741171024672,0.1,90832.0,90777.0,0.13492]
["bitfinex","BTCUSD",1741171024870,0.01594505,90830.0,90810.0,0.220239]
["bitfinex","BTCUSD",1741171025074,0.220249,90806.0,90805.0,0.1672]
["bitfinex","BTCUSD",1741171025276,0.01498505,90830.0,90797.0,0.047]
["bitfinex","BTCUSD",1741171025484,0.01498505,90830.0,90826.0,0.13492]
["bitfinex","BTCUSD",1741171025485,0.01502505,90830.0,90826.0,0.13492]
["bitfinex","BTCUSD",1741171025685,0.01602505,90830.0,90829.0,0.355113]
["bitfinex","BTCUSD",1741171025884,0.01606505,90830.0,90829.0,0.355113]
["bitfinex","BTCUSD",1741171026085,0.01610505,90830.0,90829.0,0.401313]
["bitfinex","BTCUSD",1741171026314,0.23529605,90830.0,90829.0,0.0462]
["bitfinex","BTCUSD",1741171026515,0.01810505,90830.0,90829.0,0.401313]
["bitfinex","BTCUSD",1741171026720,0.01810505,90830.0,90829.0,0.18112]
["bitfinex","BTCUSD",1741171027178,0.01510505,90830.0,90829.0,0.18112]
["bitfinex","BTCUSD",1741171027519,0.01510505,90830.0,90829.0,0.401313]
["bitfinex","BTCUSD",1741171027909,0.01510505,90830.0,90829.0,0.18112]
["bitfinex","BTCUSD",1741171028113,0.01510505,90830.0,90829.0,0.0462]
["bitfinex","BTCUSD",1741171028332,0.01510505,90830.0,90829.0,0.18112]
["bitfinex","BTCUSD",1741171028533,0.01510505,90830.0,90826.0,0.00038903]
["bitfinex","BTCUSD",1741171028735,0.01510505,90830.0,90829.0,0.355113]
["bitfinex","BTCUSD",1741171028961,0.01510505,90830.0,90829.0,0.007]
["bitfinex","BTCUSD",1741171029133,0.01510505,90830.0,90829.0,0.362113]
["bitfinex","BTCUSD",1741171029338,0.01510505,90830.0,90829.0,0.355113]
["bitfinex","BTCUSD",1741171029767,7.5e-07,90831.0,90830.0,0.0926]
["bitfinex","BTCUSD",1741171029928,7.5e-07,90831.0,90830.0,0.40118594]
["bitfinex","BTCUSD",1741171030138,7.5e-07,90831.0,90830.0,0.265791]
["bitfinex","BTCUSD",1741171030386,7.5e-07,90831.0,90830.0,0.39995617]
["bitfinex","BTCUSD",1741171030920,7.5e-07,90831.0,90830.0,0.399711]
["bitfinex","BTCUSD",1741171031276,7.5e-07,90831.0,90830.0,0.39998894]
["bitfinex","BTCUSD",1741171031492,0.0004446,90843.0,90842.0,0.13492]
["bitfinex","BTCUSD",1741171031691,0.00111155,90864.0,90842.0,0.13492]
["bitfinex","BTCUSD",1741171031692,6e-07,90858.0,90857.0,0.355046]
["bitfinex","BTCUSD",1741171031895,6e-07,90858.0,90857.0,0.604426]
["bitfinex","BTCUSD",1741171032762,0.00111155,90875.0,90857.0,0.0825]
["bitfinex","BTCUSD",1741171032963,0.0011,90887.0,90879.0,0.13492]
["bitfinex","BTCUSD",1741171033400,0.0011,90887.0,90884.0,0.13492]
["bitfinex","BTCUSD",1741171033568,0.0011,90887.0,90886.0,0.438175]
["bitfinex","BTCUSD",1741171033767,0.0011,90887.0,90886.0,0.604375]
["bitfinex","BTCUSD",1741171034207,0.0011,90887.0,90886.0,0.24908]
["bitfinex","BTCUSD",1741171034414,0.0011,90887.0,90886.0,0.384]
["bitfinex","BTCUSD",1741171034724,0.0011,90887.0,90886.0,0.604055]
["bitfinex","BTCUSD",1741171035051,0.0011,90887.0,90886.0,0.60444403]
["bitfinex","BTCUSD",1741171035378,0.0021,90887.0,90886.0,0.60444403]
["bitfinex","BTCUSD",1741171035987,0.0011,90887.0,90886.0,0.60444403]
["bitfinex","BTCUSD",1741171036202,0.0011,90887.0,90886.0,0.22550903]
["bitfinex","BTCUSD",1741171036428,0.0011,90887.0,90886.0,0.39102903]
["bitfinex","BTCUSD",1741171036630,0.00114,90887.0,90886.0,0.25610903]
["bitfinex","BTCUSD",1741171036828,0.221193,90887.0,90886.0,0.00738903]
["bitfinex","BTCUSD",1741171037040,0.25839315,90887.0,90886.0,0.00738903]
["bitfinex","BTCUSD",1741171037246,0.27032273,90887.0,90886.0,3e-08]
["bitfinex","BTCUSD",1741171037448,0.27036273,90887.0,90886.0,3e-08]
["bitfinex","BTCUSD",1741171037651,0.57040273,90887.0,90886.0,3e-08]
["bitfinex","BTCUSD",1741171037854,0.57044273,90887.0,90886.0,3e-08]
["bitfinex","BTCUSD",1741171038060,0.44194595,90860.0,90831.0,0.00047494]
["bitfinex","BTCUSD",1741171038265,0.214079,90886.0,90838.0,0.00038913]
["bitfinex","BTCUSD",1741171038266,0.44194595,90850.0,90838.0,0.00038913]
["bitfinex","BTCUSD",1741171038467,0.220169,90839.0,90838.0,0.00038913]
["bitfinex","BTCUSD",1741171038669,0.220169,90839.0,90838.0,1.3e-07]
["bitfinex","BTCUSD",1741171038670,0.23470985,90839.0,90838.0,1.3e-07]
["bitfinex","BTCUSD",1741171038882,0.53470985,90839.0,90838.0,1.3e-07]
["bitfinex","BTCUSD",1741171039419,0.53470985,90839.0,90838.0,0.00300013]
["bitfinex","BTCUSD",1741171039618,0.23470985,90839.0,90838.0,0.00300013]
["bitfinex","BTCUSD",1741171039816,0.23470985,90839.0,90838.0,1.3e-07]
["bitfinex","BTCUSD",1741171040016,0.22022,90818.0,90817.0,0.0003404]
["bitfinex","BTCUSD",1741171040215,0.22022,90818.0,90817.0,0.00072982]
["bitfinex","BTCUSD",1741171040216,0.23476085,90818.0,90817.0,0.00072982]
["bitfinex","BTCUSD",1741171040735,0.04907866,90818.0,90817.0,0.00072982]
["bitfinex","BTCUSD",1741171040954,0.26929866,90818.0,90817.0,0.00072982]
["bitfinex","BTCUSD",1741171041332,0.03453781,90818.0,90817.0,0.00072982]
["bitfinex","BTCUSD",1741171041551,0.03453781,90818.0,90817.0,0.35587282]
["bitfinex","BTCUSD",1741171041751,0.03453781,90818.0,90817.0,0.13564982]
["bitfinex","BTCUSD",1741171042272,0.03453781,90818.0,90817.0,0.35587282]
["bitfinex","BTCUSD",1741171042455,0.03453781,90818.0,90817.0,0.13564982]
["bitfinex","BTCUSD",1741171042650,0.03453781,90818.0,90817.0,0.00072982]
["bitfinex","BTCUSD",1741171043021,0.25475781,90818.0,90817.0,0.13964982]
["bitfinex","BTCUSD",1741171043286,0.03453781,90818.0,90817.0,0.13964982]
["bitfinex","BTCUSD",1741171043535,0.26929866,90818.0,90817.0,0.00472982]
["bitfinex","BTCUSD",1741171043792,0.30573342,90818.0,90817.0,0.00472982]
["bitfinex","BTCUSD",1741171044060,0.22026,90818.0,90817.0,0.00072982]
["bitfinex","BTCUSD",1741171044302,0.53484085,90818.0,90817.0,8.2e-07]
["bitfinex","BTCUSD",1741171044569,0.01454085,90817.0,90773.0,0.1352592]
["bitfinex","BTCUSD",1741171044818,0.44194595,90800.0,90773.0,0.00073183]
["bitfinex","BTCUSD",1741171045090,0.220327,90774.0,90773.0,0.00073183]
["bitfinex","BTCUSD",1741171045454,0.220324,90776.0,90773.0,0.00073183]
["bitfinex","BTCUSD",1741171045664,0.22032,90778.0,90773.0,0.00073183]
["bitfinex","BTCUSD",1741171045846,0.220319,90778.0,90773.0,0.00073183]
["bitfinex","BTCUSD",1741171046007,0.220327,90774.0,90773.0,0.00073183]
["bitfinex","BTCUSD",1741171046208,0.220327,90774.0,90773.0,0.00173183]
["bitfinex","BTCUSD",1741171046209,0.23486785,90774.0,90773.0,0.00173183]
["bitfinex","BTCUSD",1741171046420,0.532414,90771.0,90770.0,8.3e-07]
["bitfinex","BTCUSD",1741171046624,0.53486985,90773.0,90722.0,0.047]
["bitfinex","BTCUSD",1741171046625,0.220409,90740.0,90722.0,0.047]
["bitfinex","BTCUSD",1741171046823,0.220409,90740.0,90722.0,0.13492]
["bitfinex","BTCUSD",1741171046824,0.23494985,90740.0,90722.0,0.13492]
["bitfinex","BTCUSD",1741171047054,0.23494985,90740.0,90739.0,0.00405]
["bitfinex","BTCUSD",1741171047258,0.53494985,90740.0,90739.0,0.00405]
["bitfinex","BTCUSD",1741171047453,0.01208,90771.0,90739.0,0.00405]
["bitfinex","BTCUSD",1741171047660,0.02076687,90774.0,90756.0,0.13492]
["bitfinex","BTCUSD",1741171047859,0.00016,90776.0,90752.0,0.21064]
["bitfinex","BTCUSD",1741171048070,0.00016,90776.0,90752.0,0.16364]
["bitfinex","BTCUSD",1741171048071,0.220371,90756.0,90752.0,0.16364]
["bitfinex","BTCUSD",1741171048316,0.2204,90744.0,90743.0,0.16368]
["bitfinex","BTCUSD",1741171048624,0.22037,90757.0,90746.0,0.047]
["bitfinex","BTCUSD",1741171048829,0.034563,90764.0,90739.0,0.16813]
["bitfinex","BTCUSD",1741171048999,0.220409,90740.0,90739.0,0.16813]
["bitfinex","BTCUSD",1741171049227,0.223409,90740.0,90739.0,0.16813]
["bitfinex","BTCUSD",1741171049433,0.223409,90740.0,90739.0,0.00405]
["bitfinex","BTCUSD",1741171049637,0.53494985,90740.0,90739.0,0.00405]
["bitfinex","BTCUSD",1741171050388,0.220482,90710.0,90709.0,0.00505]
["bitfinex","BTCUSD",1741171050940,0.3,90730.0,90709.0,0.00505]
["bitfinex","BTCUSD",1741171051105,0.220482,90710.0,90709.0,0.00505]
["bitfinex","BTCUSD",1741171051307,0.22087032,90710.0,90709.0,0.00505]
["bitfinex","BTCUSD",1741171051509,0.23541117,90710.0,90709.0,0.00505]
["bitfinex","BTCUSD",1741171051706,0.53541117,90710.0,90709.0,0.00505]
["bitfinex","BTCUSD",1741171051916,0.26999148,90710.0,90709.0,0.00505]
["bitfinex","BTCUSD",1741171052312,0.26999148,90710.0,90709.0,0.01105]
["bitfinex","BTCUSD",1741171052313,0.27099148,90710.0,90709.0,0.01105]
["bitfinex","BTCUSD",1741171052740,0.01454085,90709.0,90666.0,0.0802]
["bitfinex","BTCUSD",1741171052940,0.220548,90683.0,90666.0,0.0802]
["bitfinex","BTCUSD",1741171053140,0.23508885,90683.0,90660.0,0.0484]
["bitfinex","BTCUSD",1741171053423,0.520555,90680.0,90679.0,2e-07]
["bitfinex","BTCUSD",1741171053647,0.56452027,90680.0,90679.0,2e-07]
["bitfinex","BTCUSD",1741171053857,0.59544809,90680.0,90679.0,2e-07]
["bitfinex","BTCUSD",1741171054112,0.220631,90649.0,90648.0,0.0003902]
["bitfinex","BTCUSD",1741171054339,0.520631,90649.0,90648.0,0.0003902]
["bitfinex","BTCUSD",1741171054532,0.58717267,90649.0,90648.0,0.0003902]
["bitfinex","BTCUSD",1741171054763,0.58717267,90649.0,90648.0,2e-07]
["bitfinex","BTCUSD",1741171054764,0.92045327,90649.0,90648.0,2e-07]
["bitfinex","BTCUSD",1741171054974,0.67208127,90649.0,90648.0,2e-07]
["bitfinex","BTCUSD",1741171055212,0.63840136,90649.0,90648.0,2e-07]
["bitfinex","BTCUSD",1741171055420,0.53555969,90649.0,90648.0,2e-07]
["bitfinex","BTCUSD",1741171055568,0.5697396,90649.0,90648.0,2e-07]
["bitfinex","BTCUSD",1741171055776,0.60597636,90649.0,90648.0,2e-07]
["bitfinex","BTCUSD",1741171056634,0.34954102,90649.0,90648.0,2e-07]
["bitfinex","BTCUSD",1741171056834,0.57017202,90649.0,90648.0,2e-07]
["bitfinex","BTCUSD",1741171057036,0.03500017,90649.0,90648.0,0.3555532]
["bitfinex","BTCUSD",1741171057239,0.04200017,90649.0,90648.0,0.3555532]
["bitfinex","BTCUSD",1741171057439,0.00738784,90649.0,90648.0,0.5194732]
["bitfinex","BTCUSD",1741171057637,0.01208,90738.0,90698.0,0.047]
["bitfinex","BTCUSD",1741171057900,0.44194595,90730.0,90698.0,0.13492]
["bitfinex","BTCUSD",1741171058035,0.44194595,90720.0,90692.0,0.13492]
["bitfinex","BTCUSD",1741171058376,0.44194595,90720.0,90693.0,0.047]
["bitfinex","BTCUSD",1741171058613,0.03458693,90727.0,90700.0,0.047]
["bitfinex","BTCUSD",1741171058817,0.0001704,90710.0,90696.0,0.13492]
["bitfinex","BTCUSD",1741171058985,0.0001704,90710.0,90700.0,0.047]
["bitfinex","BTCUSD",1741171059345,0.0001704,90710.0,90705.0,0.13492]
["bitfinex","BTCUSD",1741171059554,0.03458493,90708.0,90707.0,0.13492]
["bitfinex","BTCUSD",1741171060118,0.03458493,90708.0,90707.0,0.43581]
["bitfinex","BTCUSD",1741171060330,0.03458493,90708.0,90707.0,0.21532]
["bitfinex","BTCUSD",1741171060512,0.03458493,90708.0,90707.0,0.43581]
["bitfinex","BTCUSD",1741171061080,0.0001704,90710.0,90709.0,0.355405]
["bitfinex","BTCUSD",1741171061717,0.0001704,90710.0,90709.0,0.402205]
["bitfinex","BTCUSD",1741171062308,0.03457103,90728.0,90709.0,0.402205]
["bitfinex","BTCUSD",1741171062309,0.03457103,90728.0,90727.0,0.355361]
["bitfinex","BTCUSD",1741171062516,0.03457103,90728.0,90727.0,0.517561]
["bitfinex","BTCUSD",1741171062713,0.66225995,90780.0,90735.0,0.355342]
["bitfinex","BTCUSD",1741171062918,0.016368,90817.0,90755.0,0.404093]
["bitfinex","BTCUSD",1741171063120,0.016368,90817.0,90766.0,0.355266]
["bitfinex","BTCUSD",1741171063317,0.016368,90817.0,90766.0,0.354266]
["bitfinex","BTCUSD",1741171063528,0.220237,90811.0,90766.0,0.436266]
["bitfinex","BTCUSD",1741171063861,0.00016,90818.0,90755.0,0.0488]
["bitfinex","BTCUSD",1741171063862,0.44194595,90780.0,90755.0,0.0488]
["bitfinex","BTCUSD",1741171064087,0.01454085,90766.0,90761.0,0.13392]
["bitfinex","BTCUSD",1741171064327,0.220349,90765.0,90751.0,0.13392]
["bitfinex","BTCUSD",1741171064530,0.00538832,90767.0,90758.0,0.13392]
["bitfinex","BTCUSD",1741171064700,0.00538832,90767.0,90762.0,0.13292]
["bitfinex","BTCUSD",1741171064995,0.00538832,90767.0,90764.0,0.13292]
["bitfinex","BTCUSD",1741171065809,0.03995007,90767.0,90764.0,0.13292]
["bitfinex","BTCUSD",1741171066011,0.03995007,90767.0,90755.0,0.006]
["bitfinex","BTCUSD",1741171066012,0.03995007,90767.0,90766.0,0.13292]
["bitfinex","BTCUSD",1741171066234,0.03995007,90767.0,90765.0,0.13292]
["bitfinex","BTCUSD",1741171066410,0.03995007,90767.0,90766.0,0.13292]
["bitfinex","BTCUSD",1741171067138,0.01454085,90766.0,90743.0,0.16336]
["bitfinex","BTCUSD",1741171067338,0.44194595,90761.0,90750.0,0.13292]
["bitfinex","BTCUSD",1741171067717,0.44194595,90761.0,90747.0,0.13292]
["bitfinex","BTCUSD",1741171068052,0.44194595,90761.0,90711.0,0.330719]
["bitfinex","BTCUSD",1741171068053,0.31454085,90760.0,90741.0,0.13292]
["bitfinex","BTCUSD",1741171068263,0.44194595,90751.0,90726.0,0.0821]
["bitfinex","BTCUSD",1741171068401,0.3,90739.0,90712.0,0.0471]
["bitfinex","BTCUSD",1741171068584,0.3,90739.0,90713.0,0.033161]
["bitfinex","BTCUSD",1741171068585,0.220466,90717.0,90713.0,0.033161]
["bitfinex","BTCUSD",1741171068789,0.220473,90714.0,90713.0,0.033161]
["bitfinex","BTCUSD",1741171069433,0.220468,90716.0,90707.0,0.13292]
["bitfinex","BTCUSD",1741171069627,0.220487,90708.0,90707.0,0.13292]
["bitfinex","BTCUSD",1741171069828,0.29090367,90708.0,90707.0,0.00011602]
["bitfinex","BTCUSD",1741171070027,0.32548284,90708.0,90707.0,0.13303602]
["bitfinex","BTCUSD",1741171070249,0.10499584,90708.0,90707.0,0.00011602]
["bitfinex","BTCUSD",1741171070455,0.34002369,90708.0,90707.0,0.00011602]
["bitfinex","BTCUSD",1741171070604,0.03457917,90708.0,90707.0,0.00011602]
["bitfinex","BTCUSD",1741171070803,0.03457917,90708.0,90707.0,0.13303602]
["bitfinex","BTCUSD",1741171071230,0.03557917,90708.0,90707.0,0.35952602]
["bitfinex","BTCUSD",1741171071445,0.001,90708.0,90707.0,0.43872602]
["bitfinex","BTCUSD",1741171071652,0.220376,90754.0,90743.0,0.13292]
["bitfinex","BTCUSD",1741171071850,0.44194595,90760.0,90745.0,0.046]
["bitfinex","BTCUSD",1741171072060,0.220385,90751.0,90745.0,0.046]
["bitfinex","BTCUSD",1741171072257,0.03456609,90757.0,90751.0,0.13292]
["bitfinex","BTCUSD",1741171072431,0.03456609,90757.0,90756.0,0.13292]
["bitfinex","BTCUSD",1741171072989,0.03495441,90757.0,90756.0,0.13192]
["bitfinex","BTCUSD",1741171073733,0.00138832,90757.0,90756.0,0.13792]
["bitfinex","BTCUSD",1741171074515,0.22175632,90757.0,90756.0,0.13792]
["bitfinex","BTCUSD",1741171074754,0.00138832,90757.0,90756.0,0.13792]
["bitfinex","BTCUSD",1741171076392,0.00142832,90757.0,90756.0,0.13792]
["bitfinex","BTCUSD",1741171076834,0.03599068,90757.0,90756.0,0.13792]
["bitfinex","BTCUSD",1741171078226,0.25635868,90757.0,90756.0,0.006]
["bitfinex","BTCUSD",1741171078428,0.220446,90725.0,90724.0,0.13192]
["bitfinex","BTCUSD",1741171078629,0.220468,90716.0,90715.0,0.033161]
["bitfinex","BTCUSD",1741171078783,0.44194595,90734.0,90712.0,0.045]
["bitfinex","BTCUSD",1741171078784,0.220431,90732.0,90712.0,0.045]
["bitfinex","BTCUSD",1741171078984,0.44194595,90734.0,90712.0,0.045]
["bitfinex","BTCUSD",1741171079186,0.44194595,90734.0,90705.0,0.0493]
["bitfinex","BTCUSD",1741171079187,0.220473,90714.0,90713.0,0.1322606]
["bitfinex","BTCUSD",1741171079416,0.220473,90714.0,90713.0,0.0003406]
["bitfinex","BTCUSD",1741171079621,0.56959377,90714.0,90713.0,0.0003406]
["bitfinex","BTCUSD",1741171079831,0.56959377,90714.0,90713.0,0.00045662]
["bitfinex","BTCUSD",1741171080413,0.25505292,90714.0,90713.0,0.00045662]
["bitfinex","BTCUSD",1741171080843,0.25505292,90714.0,90713.0,6.2e-07]
["bitfinex","BTCUSD",1741171081064,0.73919236,90714.0,90713.0,6.2e-07]
["bitfinex","BTCUSD",1741171081342,0.03457992,90714.0,90692.0,0.12699794]
["bitfinex","BTCUSD",1741171081556,0.220513,90698.0,90696.0,0.12699794]
["bitfinex","BTCUSD",1741171081905,0.220513,90698.0,90666.0,0.00011608]
["bitfinex","BTCUSD",1741171081906,0.03457992,90714.0,90706.0,0.12699794]
["bitfinex","BTCUSD",1741171082108,4e-05,90714.0,90713.0,0.12699794]
["bitfinex","BTCUSD",1741171082305,4e-05,90714.0,90702.0,0.045]
["bitfinex","BTCUSD",1741171082507,0.220518,90696.0,90695.0,0.12699794]
["bitfinex","BTCUSD",1741171082678,0.220531,90690.0,90689.0,0.12699794]
["bitfinex","BTCUSD",1741171082852,0.220531,90690.0,90674.0,0.220569]
["bitfinex","BTCUSD",1741171082853,0.01454085,90699.0,90662.0,0.0486]
["bitfinex","BTCUSD",1741171083057,0.44194595,90700.0,90681.0,0.12699794]
["bitfinex","BTCUSD",1741171083235,0.01454085,90689.0,90684.0,0.12699794]
["bitfinex","BTCUSD",1741171083440,0.220543,90685.0,90684.0,0.12699794]
["bitfinex","BTCUSD",1741171083677,0.22056,90678.0,90677.0,0.12699794]
["bitfinex","BTCUSD",1741171083880,0.220576,90672.0,90665.0,0.08065668]
["bitfinex","BTCUSD",1741171084089,0.03458825,90685.0,90682.0,0.12699794]
["bitfinex","BTCUSD",1741171084419,0.03458825,90685.0,90665.0,0.08065668]
["bitfinex","BTCUSD",1741171084420,0.01454085,90684.0,90668.0,0.12699794]
["bitfinex","BTCUSD",1741171084640,0.01454085,90679.0,90670.0,0.12699794]
["bitfinex","BTCUSD",1741171084838,0.03458825,90685.0,90670.0,0.12699794]
["bitfinex","BTCUSD",1741171084839,0.220577,90671.0,90670.0,0.12699794]
["bitfinex","BTCUSD",1741171085188,0.01454085,90687.0,90670.0,0.12699794]
["bitfinex","BTCUSD",1741171085382,0.220573,90673.0,90670.0,0.12699794]
["bitfinex","BTCUSD",1741171085583,0.03459206,90671.0,90670.0,0.12699794]
["bitfinex","BTCUSD",1741171086106,0.03463206,90671.0,90665.0,0.00045668]
["bitfinex","BTCUSD",1741171086285,0.220589,90666.0,90665.0,0.00045668]
["bitfinex","BTCUSD",1741171086688,0.23512985,90666.0,90665.0,0.00045668]
["bitfinex","BTCUSD",1741171086891,0.53512985,90666.0,90665.0,6.8e-07]
["bitfinex","BTCUSD",1741171087124,0.220648,90642.0,90641.0,0.0003396]
["bitfinex","BTCUSD",1741171087307,0.520667,90634.0,90633.0,0.0003394]
["bitfinex","BTCUSD",1741171087512,0.53520785,90634.0,90633.0,4e-07]
["bitfinex","BTCUSD",1741171087903,0.56982122,90634.0,90633.0,0.00038824]
["bitfinex","BTCUSD",1741171088107,0.73522819,90634.0,90633.0,2.4e-07]
["bitfinex","BTCUSD",1741171088296,0.56982122,90634.0,90633.0,2.4e-07]
["bitfinex","BTCUSD",1741171088500,0.03461337,90634.0,90619.0,0.045]
["bitfinex","BTCUSD",1741171088780,0.53524485,90619.0,90618.0,4e-08]
["bitfinex","BTCUSD",1741171088981,0.520731,90608.0,90607.0,6.4e-07]
["bitfinex","BTCUSD",1741171089326,0.55491091,90608.0,90607.0,6.4e-07]
["bitfinex","BTCUSD",1741171089546,0.58953398,90608.0,90607.0,6.4e-07]
["bitfinex","BTCUSD",1741171089764,0.58953398,90608.0,90586.0,0.0003394]
["bitfinex","BTCUSD",1741171089765,0.220777,90589.0,90586.0,0.0003394]
["bitfinex","BTCUSD",1741171089972,0.55469126,90589.0,90586.0,0.0003394]
["bitfinex","BTCUSD",1741171090148,0.23535185,90575.0,90574.0,6e-07]
["bitfinex","BTCUSD",1741171090354,0.46051469,90575.0,90574.0,6e-07]
["bitfinex","BTCUSD",1741171090531,0.520852,90558.0,90557.0,8e-07]
["bitfinex","BTCUSD",1741171090729,1.29761817,90557.0,90556.0,6e-07]
["bitfinex","BTCUSD",1741171090954,0.515835,90557.0,90556.0,6e-07]
["bitfinex","BTCUSD",1741171091150,0.58386834,90557.0,90556.0,6e-07]
["bitfinex","BTCUSD",1741171091369,0.33540585,90553.0,90552.0,0.08366593]
["bitfinex","BTCUSD",1741171091711,0.320872,90550.0,90549.0,1.3e-07]
["bitfinex","BTCUSD",1741171091832,0.22087,90551.0,90549.0,1.3e-07]
["bitfinex","BTCUSD",1741171091833,0.572,90555.0,90549.0,1.3e-07]
["bitfinex","BTCUSD",1741171092031,0.03464299,90553.0,90542.0,0.00030013]
["bitfinex","BTCUSD",1741171092249,0.33542985,90543.0,90542.0,0.00030013]
["bitfinex","BTCUSD",1741171092448,0.33542985,90543.0,90521.0,3.7e-07]
["bitfinex","BTCUSD",1741171092449,0.33548085,90522.0,90521.0,3.7e-07]
["bitfinex","BTCUSD",1741171092661,0.33548085,90522.0,90516.0,0.00951228]
["bitfinex","BTCUSD",1741171092662,0.320952,90517.0,90516.0,0.00951228]
["bitfinex","BTCUSD",1741171092932,0.86163685,90517.0,90516.0,0.00951228]
["bitfinex","BTCUSD",1741171093096,0.82930619,90517.0,90516.0,0.00951228]
["bitfinex","BTCUSD",1741171093297,0.3,90517.0,90516.0,0.00951228]
["bitfinex","BTCUSD",1741171093501,4e-05,90555.0,90516.0,0.00951228]
["bitfinex","BTCUSD",1741171093502,0.2209,90539.0,90516.0,0.00951228]
["bitfinex","BTCUSD",1741171093707,0.1,90551.0,90516.0,0.00951228]
["bitfinex","BTCUSD",1741171093708,0.00038702,90517.0,90516.0,0.48336522]
["bitfinex","BTCUSD",1741171093973,4e-05,90555.0,90554.0,0.12699794]
["bitfinex","BTCUSD",1741171094088,4e-05,90555.0,90532.0,0.12699794]
["bitfinex","BTCUSD",1741171094294,4e-05,90555.0,90554.0,0.34785994]
["bitfinex","BTCUSD",1741171094534,4e-05,90555.0,90554.0,0.41417794]
["bitfinex","BTCUSD",1741171094739,4e-05,90555.0,90554.0,0.1259]
["bitfinex","BTCUSD",1741171095057,4e-05,90555.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741171095256,4e-05,90555.0,90554.0,0.12711405]
["bitfinex","BTCUSD",1741171095488,4e-05,90575.0,90574.0,0.30281094]
["bitfinex","BTCUSD",1741171095683,4e-05,90575.0,90574.0,0.34781094]
["bitfinex","BTCUSD",1741171096119,4e-05,90575.0,90547.0,0.1]
["bitfinex","BTCUSD",1741171096120,4e-05,90575.0,90543.0,0.331334]
["bitfinex","BTCUSD",1741171096299,4e-05,90575.0,90574.0,0.34781094]
["bitfinex","BTCUSD",1741171096659,0.03462494,90594.0,90593.0,0.12699794]
["bitfinex","BTCUSD",1741171096881,0.03462494,90594.0,90593.0,0.34776494]
["bitfinex","BTCUSD",1741171097161,0.03462494,90594.0,90593.0,0.12699794]
["bitfinex","BTCUSD",1741171097392,0.25538994,90594.0,90593.0,0.12699794]
["bitfinex","BTCUSD",1741171097721,0.220804,90578.0,90577.0,0.12699794]
["bitfinex","BTCUSD",1741171097930,0.220809,90576.0,90575.0,0.0488]
["bitfinex","BTCUSD",1741171098062,0.220809,90576.0,90562.0,0.16284]
["bitfinex","BTCUSD",1741171098063,0.220831,90567.0,90566.0,0.12699794]
["bitfinex","BTCUSD",1741171098255,0.3,90599.0,90577.0,0.12699794]
["bitfinex","BTCUSD",1741171098500,0.220799,90580.0,90579.0,0.12699794]
["bitfinex","BTCUSD",1741171098707,0.03462982,90594.0,90593.0,0.12699794]
["bitfinex","BTCUSD",1741171098909,0.03462982,90594.0,90575.0,0.00011611]
["bitfinex","BTCUSD",1741171099110,0.0366592,90593.0,90587.0,0.220782]
["bitfinex","BTCUSD",1741171099312,0.03462982,90594.0,90593.0,0.220727]
["bitfinex","BTCUSD",1741171099578,0.04128902,90594.0,90568.0,0.16276]
["bitfinex","BTCUSD",1741171099762,0.220747,90602.0,90569.0,0.00154541]
["bitfinex","BTCUSD",1741171099763,0.0366592,90602.0,90569.0,0.00154541]
["bitfinex","BTCUSD",1741171099986,0.0366592,90589.0,90570.0,0.16252]
["bitfinex","BTCUSD",1741171100183,0.0366592,90604.0,90602.0,0.220745]
["bitfinex","BTCUSD",1741171100411,0.0366592,90591.0,90574.0,0.00047494]
["bitfinex","BTCUSD",1741171100705,0.0366592,90592.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741171100873,0.1,90598.0,90570.0,0.16252]
["bitfinex","BTCUSD",1741171100874,0.0366592,90589.0,90570.0,0.16252]
["bitfinex","BTCUSD",1741171101081,0.0366592,90589.0,90584.0,0.220787]
["bitfinex","BTCUSD",1741171101292,0.1,90591.0,90586.0,0.220784]
["bitfinex","BTCUSD",1741171101470,0.1366592,90591.0,90586.0,0.00011612]
["bitfinex","BTCUSD",1741171101651,0.220765,90594.0,90586.0,0.00011612]
["bitfinex","BTCUSD",1741171101652,0.03462461,90595.0,90594.0,0.220765]
["bitfinex","BTCUSD",1741171101852,4e-05,90604.0,90586.0,0.00011612]
["bitfinex","BTCUSD",1741171102073,0.2574412,90587.0,90586.0,0.00011612]
["bitfinex","BTCUSD",1741171102280,0.3574412,90587.0,90586.0,0.00011612]
["bitfinex","BTCUSD",1741171102822,0.3574412,90587.0,90586.0,1.2e-07]
["bitfinex","BTCUSD",1741171102968,0.6574412,90587.0,90586.0,1.2e-07]
["bitfinex","BTCUSD",1741171103369,0.70661635,90587.0,90586.0,1.2e-07]
["bitfinex","BTCUSD",1741171103732,0.220952,90517.0,90515.0,0.0469]
["bitfinex","BTCUSD",1741171103947,0.2576112,90517.0,90516.0,0.0096285]
["bitfinex","BTCUSD",1741171104229,0.6576112,90517.0,90516.0,5e-07]
["bitfinex","BTCUSD",1741171104380,0.3576192,90514.0,90513.0,1e-07]
["bitfinex","BTCUSD",1741171104595,0.3576192,90514.0,90513.0,4.7e-07]
["bitfinex","BTCUSD",1741171105009,0.3576192,90514.0,90497.0,0.00505]
["bitfinex","BTCUSD",1741171105010,0.320992,90501.0,90497.0,0.00505]
["bitfinex","BTCUSD",1741171105208,0.3576512,90501.0,90500.0,0.00072662]
["bitfinex","BTCUSD",1741171105777,0.0366592,90501.0,90500.0,0.00072662]
["bitfinex","BTCUSD",1741171105906,0.3576512,90501.0,90500.0,0.00072662]
["bitfinex","BTCUSD",1741171106698,0.39231155,90501.0,90500.0,0.00072662]
["bitfinex","BTCUSD",1741171107131,0.3576512,90501.0,90500.0,0.00072662]
["bitfinex","BTCUSD",1741171107331,0.3576912,90501.0,90500.0,0.00072662]
["bitfinex","BTCUSD",1741171107732,0.2576912,90501.0,90500.0,0.00072662]
["bitfinex","BTCUSD",1741171107954,0.3577312,90501.0,90500.0,0.00072662]
["bitfinex","BTCUSD",1741171108569,0.45979922,90501.0,90500.0,6.2e-07]
["bitfinex","BTCUSD",1741171108798,0.3577312,90501.0,90500.0,6.2e-07]
["bitfinex","BTCUSD",1741171109327,0.3577312,90501.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171109328,0.3576632,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171109607,0.6576632,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171109780,1.4856632,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171109944,1.66973514,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171110144,1.3856632,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171110483,0.6576632,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171110681,0.3576632,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171110885,0.00046707,90501.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171110886,0.0366592,90499.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171111063,0.2576632,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171111267,0.3576632,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171111465,0.00046707,90501.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171111466,0.03465853,90499.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171111680,0.1,90497.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171111879,0.3576632,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171112100,0.3577032,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171112304,0.6577032,90496.0,90495.0,2e-08]
["bitfinex","BTCUSD",1741171112607,0.6576922,90484.0,90483.0,8.2e-07]
["bitfinex","BTCUSD",1741171113006,0.3577532,90459.0,90458.0,0.0003406]
["bitfinex","BTCUSD",1741171113212,0.3577532,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171113213,0.6577532,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171113804,0.2577532,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171114009,0.0366592,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171114393,0.00038683,90459.0,90458.0,0.2210956]
["bitfinex","BTCUSD",1741171114736,0.00038683,90459.0,90458.0,0.4421906]
["bitfinex","BTCUSD",1741171115243,0.00038683,90459.0,90458.0,0.2210956]
["bitfinex","BTCUSD",1741171115448,0.00038683,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171115608,0.00038683,90459.0,90458.0,0.2210976]
["bitfinex","BTCUSD",1741171115772,0.22152083,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171116131,0.0717559,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171116332,0.0350967,90459.0,90458.0,0.2210976]
["bitfinex","BTCUSD",1741171116644,0.00042683,90459.0,90458.0,0.2210976]
["bitfinex","BTCUSD",1741171117513,0.00046683,90459.0,90458.0,0.2210976]
["bitfinex","BTCUSD",1741171117713,0.00046683,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171117846,0.00046683,90459.0,90458.0,0.2210976]
["bitfinex","BTCUSD",1741171118047,0.00046683,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171118048,0.25822003,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171118247,0.35822003,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171119335,0.00046683,90459.0,90458.0,6e-07]
["bitfinex","BTCUSD",1741171119494,0.00046683,90459.0,90458.0,0.2210976]
["bitfinex","BTCUSD",1741171119695,0.00046683,90459.0,90458.0,0.3040976]
["bitfinex","BTCUSD",1741171119919,8.3e-07,90459.0,90458.0,0.3503976]
["bitfinex","BTCUSD",1741171120095,0.0346674,90495.0,90494.0,0.221009]
["bitfinex","BTCUSD",1741171120298,0.0713266,90495.0,90464.0,0.164]
["bitfinex","BTCUSD",1741171120499,0.0713266,90495.0,90458.0,0.1293006]
["bitfinex","BTCUSD",1741171120500,0.0366592,90491.0,90458.0,0.1293006]
["bitfinex","BTCUSD",1741171120698,0.0713266,90495.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741171120905,0.0366592,90494.0,90459.0,0.00154729]
["bitfinex","BTCUSD",1741171121102,0.0366592,90488.0,90461.0,0.221089]
["bitfinex","BTCUSD",1741171121309,0.0366592,90488.0,90458.0,0.1293006]
["bitfinex","BTCUSD",1741171121310,0.221094,90459.0,90458.0,0.1293006]
["bitfinex","BTCUSD",1741171121509,0.221087,90462.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171121721,0.03466701,90463.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171122271,0.221087,90462.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171122400,0.3577462,90462.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171122839,0.03466701,90463.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171123215,0.221068,90470.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741171123414,0.0366592,90476.0,90462.0,0.221085]
["bitfinex","BTCUSD",1741171123653,0.3,90493.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171123654,0.0366592,90469.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171123858,0.0366592,90463.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171123998,0.221087,90462.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171124207,0.3577462,90462.0,90461.0,0.00011638]
["bitfinex","BTCUSD",1741171124408,0.0366592,90477.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741171124609,0.1366592,90498.0,90475.0,0.0778]
["bitfinex","BTCUSD",1741171124850,0.0366592,90500.0,90475.0,0.0778]
["bitfinex","BTCUSD",1741171125051,0.1,90498.0,90475.0,0.0778]
["bitfinex","BTCUSD",1741171125256,0.0366592,90506.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741171125455,0.0366592,90508.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741171125699,0.220918,90531.0,90495.0,0.22255294]
["bitfinex","BTCUSD",1741171126028,0.0366592,90522.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741171126238,0.03465196,90518.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741171126575,8e-07,90501.0,90500.0,0.220994]
["bitfinex","BTCUSD",1741171126823,8e-07,90501.0,90500.0,0.297194]
["bitfinex","BTCUSD",1741171127804,0.01715696,90553.0,90500.0,0.297194]
["bitfinex","BTCUSD",1741171127805,0.220891,90542.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741171128007,0.0366592,90540.0,90501.0,0.01454085]
["bitfinex","BTCUSD",1741171128206,0.0366592,90548.0,90509.0,0.0633408]
["bitfinex","BTCUSD",1741171128552,0.1,90558.0,90518.0,0.0633408]
["bitfinex","BTCUSD",1741171128753,0.1366592,90557.0,90519.0,0.1645061]
["bitfinex","BTCUSD",1741171128970,0.220865,90553.0,90546.0,0.220879]
["bitfinex","BTCUSD",1741171129114,0.22624731,90555.0,90528.0,0.331388]
["bitfinex","BTCUSD",1741171129317,0.00538731,90555.0,90530.0,0.409581]
["bitfinex","BTCUSD",1741171129520,0.03463763,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741171129737,0.00538731,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741171129933,3.1e-07,90555.0,90554.0,0.22240773]
["bitfinex","BTCUSD",1741171130140,3.1e-07,90555.0,90554.0,0.27190773]
["bitfinex","BTCUSD",1741171130341,3.1e-07,90555.0,90554.0,0.0495]
["bitfinex","BTCUSD",1741171130540,3.1e-07,90555.0,90554.0,0.270362]
["bitfinex","BTCUSD",1741171131215,3.1e-07,90555.0,90554.0,0.0495]
["bitfinex","BTCUSD",1741171131360,3.1e-07,90555.0,90554.0,0.270362]
["bitfinex","BTCUSD",1741171131787,3.1e-07,90555.0,90554.0,0.0495]
["bitfinex","BTCUSD",1741171131988,3.1e-07,90555.0,90554.0,0.270362]
["bitfinex","BTCUSD",1741171133393,3.1e-07,90555.0,90554.0,0.42574365]
["bitfinex","BTCUSD",1741171133603,3.1e-07,90555.0,90554.0,0.347862]
["bitfinex","BTCUSD",1741171133804,0.00017111,90555.0,90554.0,0.347862]
["bitfinex","BTCUSD",1741171134831,0.00017111,90555.0,90554.0,0.42574365]
["bitfinex","BTCUSD",1741171135540,0.0001708,90590.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741171136611,0.0001708,90590.0,90584.0,0.269689]
["bitfinex","BTCUSD",1741171136785,0.0001708,90590.0,90584.0,0.26980538]
["bitfinex","BTCUSD",1741171138061,0.2210746,90587.0,90584.0,0.04901638]
["bitfinex","BTCUSD",1741171138264,0.0002906,90587.0,90584.0,0.04901638]
["bitfinex","BTCUSD",1741171138462,0.25569398,90587.0,90584.0,0.00011638]
["bitfinex","BTCUSD",1741171138689,0.03490998,90587.0,90584.0,0.00011638]
["bitfinex","BTCUSD",1741171139249,0.225787,90585.0,90584.0,0.00011638]
["bitfinex","BTCUSD",1741171139686,0.2624462,90585.0,90584.0,0.00011638]
["bitfinex","BTCUSD",1741171139992,0.3624462,90585.0,90584.0,0.00011638]
["bitfinex","BTCUSD",1741171140980,0.220846,90561.0,90554.0,0.00099655]
["bitfinex","BTCUSD",1741171141194,0.220846,90561.0,90554.0,0.00111304]
["bitfinex","BTCUSD",1741171141401,0.22086,90555.0,90554.0,0.00111304]
["bitfinex","BTCUSD",1741171141630,0.03463212,90560.0,90554.0,0.00111304]
["bitfinex","BTCUSD",1741171141812,0.03463212,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741171142013,0.220832,90567.0,90554.0,0.00111304]
["bitfinex","BTCUSD",1741171142192,0.03462918,90570.0,90554.0,0.00111304]
["bitfinex","BTCUSD",1741171142397,0.22086,90555.0,90554.0,0.00099282]
["bitfinex","BTCUSD",1741171142638,0.3575192,90555.0,90554.0,0.00099282]
["bitfinex","BTCUSD",1741171143047,0.41856344,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171143198,0.67523984,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171143624,0.03464181,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171143847,0.0366592,90556.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171144049,0.3575192,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171144602,0.22086,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171145090,0.220852,90558.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171145303,0.3575192,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171145516,0.32086,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171145684,0.22086,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171145891,0.2575192,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171146097,0.22086,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171146291,0.32086,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171146494,0.3575192,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171146655,0.39215625,90555.0,90554.0,8.2e-07]
["bitfinex","BTCUSD",1741171147311,0.221004,90496.0,90480.0,0.0472]
["bitfinex","BTCUSD",1741171147482,0.221004,90496.0,90481.0,0.00047494]
["bitfinex","BTCUSD",1741171147699,0.0366592,90502.0,90495.0,0.00072891]
["bitfinex","BTCUSD",1741171147860,0.221002,90497.0,90495.0,0.00072891]
["bitfinex","BTCUSD",1741171148065,0.03465846,90496.0,90495.0,0.22173491]
["bitfinex","BTCUSD",1741171148306,0.01759807,90581.0,90501.0,0.01454085]
["bitfinex","BTCUSD",1741171148307,0.220905,90537.0,90501.0,0.01454085]
["bitfinex","BTCUSD",1741171148509,0.1,90545.0,90502.0,0.16066657]
["bitfinex","BTCUSD",1741171148761,0.1,90545.0,90509.0,0.0633408]
["bitfinex","BTCUSD",1741171148967,0.220902,90538.0,90530.0,0.220919]
["bitfinex","BTCUSD",1741171149157,0.1,90544.0,90509.0,0.0633408]
["bitfinex","BTCUSD",1741171149413,0.1366592,90553.0,90514.0,0.01454085]
["bitfinex","BTCUSD",1741171149550,0.220889,90544.0,90536.0,0.220905]
["bitfinex","BTCUSD",1741171149776,0.220876,90549.0,90542.0,0.22089]
["bitfinex","BTCUSD",1741171149994,0.0366592,90557.0,90518.0,0.01454085]
["bitfinex","BTCUSD",1741171150202,0.220891,90543.0,90535.0,0.220907]
["bitfinex","BTCUSD",1741171150409,0.1,90548.0,90516.0,0.00038731]
["bitfinex","BTCUSD",1741171150613,0.1,90548.0,90517.0,0.0015462]
["bitfinex","BTCUSD",1741171150933,0.220894,90542.0,90534.0,0.220909]
["bitfinex","BTCUSD",1741171151176,0.0366592,90533.0,90516.0,0.00038731]
["bitfinex","BTCUSD",1741171151321,0.1,90540.0,90538.0,0.220899]
["bitfinex","BTCUSD",1741171151529,0.03463866,90551.0,90516.0,0.00038731]
["bitfinex","BTCUSD",1741171151530,0.03463866,90551.0,90517.0,0.00154622]
["bitfinex","BTCUSD",1741171151728,0.0366592,90541.0,90517.0,0.00154622]
["bitfinex","BTCUSD",1741171151908,0.00154609,90550.0,90516.0,0.00038731]
["bitfinex","BTCUSD",1741171151909,0.220952,90517.0,90516.0,0.00038731]
["bitfinex","BTCUSD",1741171152317,0.2576112,90517.0,90516.0,0.00038731]
["bitfinex","BTCUSD",1741171152497,0.25560032,90517.0,90516.0,0.00038731]
["bitfinex","BTCUSD",1741171152698,0.29225952,90517.0,90516.0,0.00038731]
["bitfinex","BTCUSD",1741171152938,0.3576112,90517.0,90516.0,0.00038731]
["bitfinex","BTCUSD",1741171153796,0.320952,90517.0,90516.0,3.1e-07]
["bitfinex","BTCUSD",1741171153976,0.08255525,90517.0,90516.0,3.1e-07]
["bitfinex","BTCUSD",1741171154190,0.44171254,90517.0,90516.0,3.1e-07]
["bitfinex","BTCUSD",1741171154325,0.44016645,90517.0,90516.0,3.1e-07]
["bitfinex","BTCUSD",1741171155011,0.74016645,90517.0,90516.0,3.1e-07]
["bitfinex","BTCUSD",1741171155380,1.06756645,90517.0,90516.0,3.1e-07]
["bitfinex","BTCUSD",1741171155987,1.10222734,90517.0,90516.0,3.1e-07]
["bitfinex","BTCUSD",1741171156186,0.77482734,90517.0,90516.0,3.1e-07]
["bitfinex","BTCUSD",1741171156465,0.47482734,90517.0,90516.0,3.1e-07]
["bitfinex","BTCUSD",1741171156846,0.21721614,90517.0,90516.0,0.00034171]
["bitfinex","BTCUSD",1741171157041,0.18255525,90517.0,90516.0,0.00034171]
["bitfinex","BTCUSD",1741171157313,0.44171254,90517.0,90516.0,7.1e-07]
["bitfinex","BTCUSD",1741171157587,0.74016645,90517.0,90516.0,7.1e-07]
["bitfinex","BTCUSD",1741171157934,0.7547073,90517.0,90516.0,7.1e-07]
["bitfinex","BTCUSD",1741171158155,0.6576632,90496.0,90495.0,3.1e-07]
["bitfinex","BTCUSD",1741171158379,0.6576632,90496.0,90495.0,9.2e-07]
["bitfinex","BTCUSD",1741171158619,0.321072,90468.0,90467.0,5.092e-05]
["bitfinex","BTCUSD",1741171158850,0.321072,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171159070,0.77413005,90480.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171159071,0.0366592,90486.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171159280,0.221072,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171159515,0.3577312,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171161263,0.13467093,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171161462,0.39394822,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171161703,0.39240213,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171162514,0.07133013,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171162671,0.39394822,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171162876,0.39240213,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171164591,0.3577312,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171164784,0.2577312,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171164989,0.321072,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171165193,0.15716,90489.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171165507,0.0366592,90477.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171165703,0.1,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171165903,0.00154609,90470.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171166130,0.0366592,90475.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171166304,0.00154609,90474.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171166529,0.1366592,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171166690,0.35927729,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171166888,0.3577312,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171167091,0.1,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171167481,0.321072,90468.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171167820,0.0366592,90471.0,90467.0,0.00016758]
["bitfinex","BTCUSD",1741171168031,0.321072,90468.0,90467.0,0.00050918]
["bitfinex","BTCUSD",1741171168861,0.3577312,90468.0,90467.0,0.00050918]
["bitfinex","BTCUSD",1741171169802,0.45982352,90468.0,90467.0,0.00050918]
["bitfinex","BTCUSD",1741171169935,0.3577312,90468.0,90467.0,0.00050918]
["bitfinex","BTCUSD",1741171171833,0.6577312,90468.0,90467.0,0.00050918]
["bitfinex","BTCUSD",1741171172057,0.6577312,90468.0,90467.0,1.8e-07]
["bitfinex","BTCUSD",1741171173465,0.3577312,90468.0,90467.0,1.8e-07]
["bitfinex","BTCUSD",1741171174360,0.3577712,90468.0,90467.0,1.8e-07]
["bitfinex","BTCUSD",1741171174762,4e-05,90468.0,90467.0,1.8e-07]
["bitfinex","BTCUSD",1741171174940,4e-05,90468.0,90467.0,0.22107518]
["bitfinex","BTCUSD",1741171175365,8e-05,90468.0,90467.0,0.22107518]
["bitfinex","BTCUSD",1741171176565,0.08272605,90517.0,90501.0,0.220992]
["bitfinex","BTCUSD",1741171176566,0.0366592,90511.0,90501.0,0.220992]
["bitfinex","BTCUSD",1741171176797,0.08272605,90517.0,90516.0,0.220955]
["bitfinex","BTCUSD",1741171177044,0.0001708,90517.0,90516.0,0.220955]
["bitfinex","BTCUSD",1741171177753,0.220974,90509.0,90502.0,0.20074]
["bitfinex","BTCUSD",1741171177984,0.0001708,90517.0,90516.0,0.00011666]
["bitfinex","BTCUSD",1741171178203,0.357782,90517.0,90516.0,0.00011666]
["bitfinex","BTCUSD",1741171178416,0.39243502,90517.0,90516.0,0.00011666]
["bitfinex","BTCUSD",1741171178798,0.69243502,90517.0,90516.0,6.6e-07]
["bitfinex","BTCUSD",1741171179048,0.59243502,90517.0,90516.0,6.6e-07]
["bitfinex","BTCUSD",1741171179242,0.35577582,90517.0,90516.0,6.6e-07]
["bitfinex","BTCUSD",1741171179448,0.39243502,90517.0,90516.0,6.6e-07]
["bitfinex","BTCUSD",1741171179818,0.39247502,90517.0,90516.0,6.6e-07]
["bitfinex","BTCUSD",1741171180465,0.35581582,90517.0,90516.0,6.6e-07]
["bitfinex","BTCUSD",1741171180689,0.39247502,90517.0,90516.0,6.6e-07]
["bitfinex","BTCUSD",1741171180892,0.17152302,90517.0,90500.0,0.21599366]
["bitfinex","BTCUSD",1741171181098,0.1,90501.0,90500.0,0.00011677]
["bitfinex","BTCUSD",1741171181305,0.1,90502.0,90500.0,0.00011677]
["bitfinex","BTCUSD",1741171181547,0.3576512,90501.0,90500.0,0.00011677]
["bitfinex","BTCUSD",1741171182153,0.6576512,90501.0,90500.0,0.00011677]
["bitfinex","BTCUSD",1741171182358,0.6576512,90501.0,90500.0,7.7e-07]
["bitfinex","BTCUSD",1741171182916,0.621032,90501.0,90500.0,7.7e-07]
["bitfinex","BTCUSD",1741171183111,0.6576912,90501.0,90500.0,7.7e-07]
["bitfinex","BTCUSD",1741171183317,0.3576912,90501.0,90500.0,7.7e-07]
["bitfinex","BTCUSD",1741171183490,0.2576912,90501.0,90500.0,7.7e-07]
["bitfinex","BTCUSD",1741171183676,0.3576912,90501.0,90500.0,7.7e-07]
["bitfinex","BTCUSD",1741171184060,0.1366992,90501.0,90500.0,7.7e-07]
["bitfinex","BTCUSD",1741171184257,0.35923729,90501.0,90500.0,7.7e-07]
["bitfinex","BTCUSD",1741171184461,0.0366992,90501.0,90500.0,7.7e-07]
["bitfinex","BTCUSD",1741171184908,4e-05,90501.0,90500.0,0.22099477]
["bitfinex","BTCUSD",1741171185078,4e-05,90501.0,90500.0,0.27029477]
["bitfinex","BTCUSD",1741171186539,0.03465072,90527.0,90516.0,0.220955]
["bitfinex","BTCUSD",1741171186739,0.03465072,90527.0,90516.0,0.373635]
["bitfinex","BTCUSD",1741171186944,0.220892,90542.0,90516.0,0.373635]
["bitfinex","BTCUSD",1741171187224,0.08260802,90560.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741171187225,0.03464458,90536.0,90535.0,0.220909]
["bitfinex","BTCUSD",1741171187429,0.08260802,90560.0,90532.0,0.44256505]
["bitfinex","BTCUSD",1741171187724,0.1,90566.0,90554.0,0.348862]
["bitfinex","BTCUSD",1741171187889,0.1001708,90561.0,90554.0,0.348862]
["bitfinex","BTCUSD",1741171188092,0.0001708,90561.0,90554.0,0.348862]
["bitfinex","BTCUSD",1741171188298,0.0001708,90561.0,90554.0,0.128]
["bitfinex","BTCUSD",1741171188501,0.00538774,90555.0,90554.0,0.128]
["bitfinex","BTCUSD",1741171188918,0.22624774,90555.0,90554.0,0.128]
["bitfinex","BTCUSD",1741171189091,0.00538774,90555.0,90554.0,0.348862]
["bitfinex","BTCUSD",1741171189495,0.00538774,90555.0,90554.0,0.128]
["bitfinex","BTCUSD",1741171189823,0.1,90538.0,90516.0,0.0752]
["bitfinex","BTCUSD",1741171190023,0.10154609,90537.0,90516.0,0.0752]
["bitfinex","BTCUSD",1741171190269,0.04204694,90555.0,90516.0,0.0752]
["bitfinex","BTCUSD",1741171190496,0.0366592,90554.0,90520.0,0.44256505]
["bitfinex","BTCUSD",1741171190724,0.1,90553.0,90521.0,0.00202102]
["bitfinex","BTCUSD",1741171190946,0.1,90546.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741171191202,0.04002594,90555.0,90540.0,0.15232]
["bitfinex","BTCUSD",1741171191437,0.04002594,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741171191642,0.00538774,90555.0,90550.0,0.0456]
["bitfinex","BTCUSD",1741171191824,0.22624974,90555.0,90550.0,0.0456]
["bitfinex","BTCUSD",1741171192117,0.0001702,90552.0,90550.0,0.0456]
["bitfinex","BTCUSD",1741171192334,0.0001702,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741171192546,0.0001702,90552.0,90550.0,0.26647]
["bitfinex","BTCUSD",1741171192907,0.0001702,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741171193307,0.0001702,90552.0,90551.0,0.30367]
["bitfinex","BTCUSD",1741171195635,2e-07,90552.0,90551.0,0.31821085]
["bitfinex","BTCUSD",1741171195836,0.00538774,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741171196063,0.00538774,90555.0,90554.0,0.22240753]
["bitfinex","BTCUSD",1741171196263,1.9e-07,90555.0,90554.0,0.45096918]
["bitfinex","BTCUSD",1741171196468,1.9e-07,90555.0,90554.0,0.44942365]
["bitfinex","BTCUSD",1741171196870,1.9e-07,90555.0,90554.0,0.371542]
["bitfinex","BTCUSD",1741171197275,0.0366592,90594.0,90555.0,0.0633408]
["bitfinex","BTCUSD",1741171197443,0.2574262,90594.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741171197851,0.0366592,90594.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741171198050,0.2920486,90594.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741171198250,0.0712836,90594.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741171198671,0.2920486,90594.0,90584.0,0.22090578]
["bitfinex","BTCUSD",1741171198934,0.0346244,90594.0,90584.0,0.37078578]
["bitfinex","BTCUSD",1741171199131,0.0828702,90643.0,90586.0,0.220784]
["bitfinex","BTCUSD",1741171199132,6e-07,90587.0,90586.0,0.220784]
["bitfinex","BTCUSD",1741171199279,6e-07,90587.0,90586.0,0.22232902]
["bitfinex","BTCUSD",1741171199474,6e-07,90592.0,90590.0,0.01454085]
["bitfinex","BTCUSD",1741171199673,6e-07,90592.0,90591.0,0.22279187]
["bitfinex","BTCUSD",1741171199922,6e-07,90592.0,90591.0,0.14996]
["bitfinex","BTCUSD",1741171200146,6e-07,90592.0,90591.0,0.370732]
["bitfinex","BTCUSD",1741171200805,6e-07,90592.0,90591.0,0.14996]
["bitfinex","BTCUSD",1741171201055,6e-07,90592.0,90591.0,0.370732]
["bitfinex","BTCUSD",1741171201529,6e-07,90592.0,90591.0,0.37120694]
["bitfinex","BTCUSD",1741171201764,6e-07,90592.0,90591.0,0.370732]
["bitfinex","BTCUSD",1741171202000,6e-07,90592.0,90591.0,0.37120694]
["bitfinex","BTCUSD",1741171202393,6e-07,90592.0,90591.0,0.370732]
["bitfinex","BTCUSD",1741171202555,6e-07,90592.0,90584.0,0.12681678]
["bitfinex","BTCUSD",1741171202556,0.0366592,90585.0,90584.0,0.00011678]
["bitfinex","BTCUSD",1741171202760,0.13820529,90585.0,90584.0,0.00011678]
["bitfinex","BTCUSD",1741171203006,0.35899229,90585.0,90584.0,0.00011678]
["bitfinex","BTCUSD",1741171203335,0.3574462,90585.0,90584.0,0.00011678]
["bitfinex","BTCUSD",1741171204332,0.0366598,90592.0,90584.0,0.00011678]
["bitfinex","BTCUSD",1741171204527,0.0366592,90588.0,90584.0,0.00011678]
["bitfinex","BTCUSD",1741171205024,6e-07,90592.0,90572.0,0.0773]
["bitfinex","BTCUSD",1741171205348,6e-07,90592.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741171206102,6e-07,90592.0,90591.0,0.2223171]
["bitfinex","BTCUSD",1741171206317,6e-07,90592.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741171207003,6e-07,90592.0,90591.0,0.23531285]
["bitfinex","BTCUSD",1741171207214,4e-05,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741171207432,4e-05,90604.0,90603.0,0.37144772]
["bitfinex","BTCUSD",1741171207605,4e-05,90604.0,90603.0,0.369903]
["bitfinex","BTCUSD",1741171207811,4e-05,90604.0,90598.0,0.2192]
["bitfinex","BTCUSD",1741171208022,4e-05,90604.0,90599.0,0.22075]
["bitfinex","BTCUSD",1741171208309,4e-05,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741171208865,4e-05,90604.0,90599.0,0.14884]
["bitfinex","BTCUSD",1741171209066,4e-05,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741171209459,4e-05,90604.0,90599.0,0.14884]
["bitfinex","BTCUSD",1741171209684,4e-05,90604.0,90599.0,0.369591]
["bitfinex","BTCUSD",1741171209889,4e-05,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741171210085,4e-05,90604.0,90603.0,0.22228802]
["bitfinex","BTCUSD",1741171210284,4e-05,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741171210772,6.2e-07,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741171210990,6.2e-07,90608.0,90607.0,0.28561839]
["bitfinex","BTCUSD",1741171211194,6.2e-07,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741171211558,6.2e-07,90608.0,90607.0,0.22227761]
["bitfinex","BTCUSD",1741171211735,4e-05,90634.0,90618.0,0.0633408]
["bitfinex","BTCUSD",1741171211883,4e-05,90634.0,90633.0,0.22067]
["bitfinex","BTCUSD",1741171212084,4e-05,90634.0,90633.0,0.36879]
["bitfinex","BTCUSD",1741171212434,4e-05,90634.0,90633.0,0.22067]
["bitfinex","BTCUSD",1741171212601,4e-05,90634.0,90633.0,0.36855]
["bitfinex","BTCUSD",1741171214059,0.1,90612.0,90607.0,0.220731]
["bitfinex","BTCUSD",1741171214280,0.320718,90614.0,90598.0,0.2192]
["bitfinex","BTCUSD",1741171214480,0.00158609,90634.0,90602.0,0.0633408]
["bitfinex","BTCUSD",1741171214481,4e-05,90634.0,90602.0,0.0633408]
["bitfinex","BTCUSD",1741171214654,0.0002099,90634.0,90604.0,0.00047494]
["bitfinex","BTCUSD",1741171214873,0.2208789,90634.0,90611.0,0.00047494]
["bitfinex","BTCUSD",1741171215040,0.0002099,90634.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741171215242,0.0002099,90634.0,90633.0,0.22067]
["bitfinex","BTCUSD",1741171215465,0.0002099,90634.0,90633.0,0.36803]
["bitfinex","BTCUSD",1741171215671,0.220682,90628.0,90607.0,0.00047494]
["bitfinex","BTCUSD",1741171215874,0.0366592,90632.0,90608.0,0.14732]
["bitfinex","BTCUSD",1741171216116,0.0366592,90614.0,90610.0,0.00047494]
["bitfinex","BTCUSD",1741171216292,0.1,90607.0,90601.0,0.00047494]
["bitfinex","BTCUSD",1741171216490,0.1,90606.0,90600.0,0.1474]
["bitfinex","BTCUSD",1741171216694,0.220772,90591.0,90590.0,0.0003398]
["bitfinex","BTCUSD",1741171217033,0.1366592,90591.0,90590.0,0.0003398]
["bitfinex","BTCUSD",1741171217208,0.0366592,90591.0,90590.0,0.0003398]
["bitfinex","BTCUSD",1741171217373,0.3574312,90591.0,90590.0,0.0003398]
["bitfinex","BTCUSD",1741171217591,0.0366592,90591.0,90590.0,0.0003398]
["bitfinex","BTCUSD",1741171217837,0.1,90592.0,90590.0,0.0003398]
["bitfinex","BTCUSD",1741171218005,0.09,90592.0,90590.0,0.0003398]
["bitfinex","BTCUSD",1741171218207,0.0366592,90602.0,90590.0,0.0003398]
["bitfinex","BTCUSD",1741171218208,0.03462344,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741171218522,0.0366592,90605.0,90603.0,0.14708]
["bitfinex","BTCUSD",1741171219070,0.09,90604.0,90603.0,0.14708]
["bitfinex","BTCUSD",1741171219466,0.09,90611.0,90610.0,0.220723]
["bitfinex","BTCUSD",1741171219665,0.09,90611.0,90603.0,0.14708]
["bitfinex","BTCUSD",1741171219666,0.03461529,90618.0,90603.0,0.14708]
["bitfinex","BTCUSD",1741171219867,0.03461529,90618.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741171220088,0.03461529,90618.0,90613.0,0.220716]
["bitfinex","BTCUSD",1741171220089,0.0002099,90634.0,90633.0,0.22067]
["bitfinex","BTCUSD",1741171220286,0.0002099,90634.0,90633.0,0.36739]
["bitfinex","BTCUSD",1741171220512,0.0902099,90634.0,90633.0,0.14672]
["bitfinex","BTCUSD",1741171220708,0.0902099,90634.0,90633.0,0.36739]
["bitfinex","BTCUSD",1741171220884,0.0902099,90634.0,90633.0,0.14672]
["bitfinex","BTCUSD",1741171221242,0.0002099,90634.0,90633.0,0.36739]
["bitfinex","BTCUSD",1741171222122,0.0002099,90634.0,90633.0,0.41529]
["bitfinex","BTCUSD",1741171222429,0.0001708,90646.0,90633.0,0.41529]
["bitfinex","BTCUSD",1741171222430,9e-07,90643.0,90639.0,0.220655]
["bitfinex","BTCUSD",1741171222656,9e-07,90643.0,90642.0,0.220648]
["bitfinex","BTCUSD",1741171223890,9e-07,90643.0,90622.0,0.331044]
["bitfinex","BTCUSD",1741171223891,0.3473262,90635.0,90621.0,0.14612]
["bitfinex","BTCUSD",1741171224088,0.09,90631.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741171224313,0.09,90631.0,90621.0,0.14612]
["bitfinex","BTCUSD",1741171224904,0.09,90624.0,90621.0,0.14612]
["bitfinex","BTCUSD",1741171225125,0.0366592,90623.0,90621.0,0.14612]
["bitfinex","BTCUSD",1741171225376,0.09,90628.0,90627.0,0.220684]
["bitfinex","BTCUSD",1741171225573,9e-07,90643.0,90625.0,0.220687]
["bitfinex","BTCUSD",1741171225574,0.09,90635.0,90626.0,0.00154473]
["bitfinex","BTCUSD",1741171225738,0.09,90627.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741171225943,0.0366592,90635.0,90621.0,0.14612]
["bitfinex","BTCUSD",1741171225944,0.09,90628.0,90627.0,0.220684]
["bitfinex","BTCUSD",1741171226264,0.09,90628.0,90621.0,0.14612]
["bitfinex","BTCUSD",1741171226462,0.09,90627.0,90621.0,0.14612]
["bitfinex","BTCUSD",1741171226800,0.0901699,90631.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741171227004,0.09,90629.0,90628.0,0.22068]
["bitfinex","BTCUSD",1741171227281,0.09,90629.0,90621.0,0.14612]
["bitfinex","BTCUSD",1741171227282,0.09,90626.0,90621.0,0.14612]
["bitfinex","BTCUSD",1741171227659,0.0366592,90628.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741171227846,0.09,90626.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741171228041,0.220709,90617.0,90616.0,0.21912]
["bitfinex","BTCUSD",1741171228266,0.0366592,90622.0,90616.0,0.36424]
["bitfinex","BTCUSD",1741171228470,0.0366592,90618.0,90616.0,0.2192368]
["bitfinex","BTCUSD",1741171228678,0.3473682,90617.0,90616.0,0.2192368]
["bitfinex","BTCUSD",1741171229078,0.3473682,90617.0,90616.0,0.0001168]
["bitfinex","BTCUSD",1741171229644,0.3474312,90591.0,90590.0,0.0003398]
["bitfinex","BTCUSD",1741171229846,0.3474312,90591.0,90590.0,0.00045776]
["bitfinex","BTCUSD",1741171230819,0.3474312,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171231163,0.6474312,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171231467,0.5574312,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171231667,0.3474312,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171231895,0.3474712,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171232104,0.0366992,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171232307,0.1266992,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171232632,0.09539008,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171232834,0.09539008,90591.0,90590.0,0.22077476]
["bitfinex","BTCUSD",1741171233036,0.00539008,90591.0,90590.0,0.22077476]
["bitfinex","BTCUSD",1741171233230,0.09004,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171233634,0.04205995,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171233841,0.09004,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171234051,0.35283195,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171234868,0.31617275,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171235075,0.13205995,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171235387,0.00540075,90591.0,90590.0,0.22077476]
["bitfinex","BTCUSD",1741171235914,0.04205995,90591.0,90590.0,7.6e-07]
["bitfinex","BTCUSD",1741171236113,4e-05,90591.0,90590.0,0.22077476]
["bitfinex","BTCUSD",1741171236315,0.00540024,90591.0,90590.0,0.22077476]
["bitfinex","BTCUSD",1741171236545,4e-05,90591.0,90590.0,0.22279469]
["bitfinex","BTCUSD",1741171236868,4e-05,90591.0,90590.0,0.23733554]
["bitfinex","BTCUSD",1741171237064,4e-05,90591.0,90590.0,0.31553035]
["bitfinex","BTCUSD",1741171237721,8e-05,90591.0,90590.0,0.31553035]
["bitfinex","BTCUSD",1741171239502,0.0001699,90601.0,90600.0,0.22075]
["bitfinex","BTCUSD",1741171239726,0.0001699,90601.0,90600.0,0.36549474]
["bitfinex","BTCUSD",1741171239901,0.0001699,90601.0,90600.0,0.36395]
["bitfinex","BTCUSD",1741171241407,0.0001699,90601.0,90600.0,0.36359]
["bitfinex","BTCUSD",1741171242025,0.0001699,90601.0,90600.0,0.14284]
["bitfinex","BTCUSD",1741171242446,0.0001699,90601.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171242447,0.220772,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171242652,0.3474312,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171244092,0.6474312,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171244371,0.65088653,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171244588,0.35088653,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171245077,0.35378414,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171245518,0.35382414,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171246460,0.35386414,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171246869,0.09643294,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171247069,0.04309214,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171247270,0.35386414,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171247471,0.3475112,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171247767,0.38213466,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171247967,0.38563793,90591.0,90590.0,0.00034056]
["bitfinex","BTCUSD",1741171248523,0.38563793,90591.0,90590.0,5.6e-07]
["bitfinex","BTCUSD",1741171248524,0.78563793,90591.0,90590.0,5.6e-07]
["bitfinex","BTCUSD",1741171248729,0.78563793,90591.0,90544.0,0.0482]
["bitfinex","BTCUSD",1741171248730,0.0366592,90538.0,90533.0,0.1418]
["bitfinex","BTCUSD",1741171248923,0.09,90545.0,90534.0,0.00047494]
["bitfinex","BTCUSD",1741171249120,0.00331657,90537.0,90536.0,0.220904]
["bitfinex","BTCUSD",1741171249323,0.09,90533.0,90531.0,0.00047494]
["bitfinex","BTCUSD",1741171249677,0.00335352,90532.0,90527.0,0.00505]
["bitfinex","BTCUSD",1741171249877,0.0366592,90529.0,90528.0,0.00047494]
["bitfinex","BTCUSD",1741171250038,0.09,90531.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741171250419,0.03677545,90532.0,90527.0,0.367618]
["bitfinex","BTCUSD",1741171250671,0.1266592,90529.0,90528.0,0.00047494]
["bitfinex","BTCUSD",1741171250819,0.1266592,90528.0,90527.0,0.00505]
["bitfinex","BTCUSD",1741171251022,0.1266592,90517.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741171251249,0.34915729,90517.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741171251474,0.35091428,90517.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741171251654,0.12996228,90517.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741171251829,0.35091428,90517.0,90516.0,0.00034]
["bitfinex","BTCUSD",1741171252182,0.03795366,90517.0,90516.0,0.221295]
["bitfinex","BTCUSD",1741171252497,0.03795366,90517.0,90516.0,0.298595]
["bitfinex","BTCUSD",1741171252696,0.03795366,90517.0,90516.0,0.29906994]
["bitfinex","BTCUSD",1741171252697,0.00330308,90517.0,90516.0,0.29906994]
["bitfinex","BTCUSD",1741171252915,0.1266592,90527.0,90516.0,0.07811494]
["bitfinex","BTCUSD",1741171253114,0.12677545,90532.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741171253343,0.00011625,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741171253609,0.00011625,90532.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741171253768,0.00011625,90532.0,90527.0,0.1418]
["bitfinex","BTCUSD",1741171254172,0.00011625,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741171256165,2.5e-07,90532.0,90531.0,0.28580496]
["bitfinex","BTCUSD",1741171256390,2.5e-07,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741171256525,2.5e-07,90532.0,90531.0,0.23700468]
["bitfinex","BTCUSD",1741171256722,2.5e-07,90532.0,90531.0,0.29879965]
["bitfinex","BTCUSD",1741171257128,4.025e-05,90532.0,90531.0,0.29879965]
["bitfinex","BTCUSD",1741171257493,4.025e-05,90532.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741171257627,4.025e-05,90532.0,90531.0,0.22246387]
["bitfinex","BTCUSD",1741171258783,4.025e-05,90532.0,90531.0,0.36322387]
["bitfinex","BTCUSD",1741171258976,4.025e-05,90532.0,90531.0,0.361678]
["bitfinex","BTCUSD",1741171259193,0.0366592,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741171259396,0.2210219,90591.0,90569.0,0.14092]
["bitfinex","BTCUSD",1741171259397,0.03463203,90576.0,90569.0,0.14092]
["bitfinex","BTCUSD",1741171259535,0.03463203,90576.0,90540.0,0.45458562]
["bitfinex","BTCUSD",1741171259536,0.09,90575.0,90570.0,0.14096]
["bitfinex","BTCUSD",1741171259743,0.13368303,90575.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741171259957,0.13368303,90575.0,90572.0,0.220817]
["bitfinex","BTCUSD",1741171260160,0.00702383,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741171260525,0.12463203,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741171260829,0.03474878,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741171261190,0.1266592,90575.0,90571.0,0.14096]
["bitfinex","BTCUSD",1741171261388,0.04213021,90574.0,90571.0,0.14096]
["bitfinex","BTCUSD",1741171261593,0.00547101,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741171261791,0.0366592,90574.0,90571.0,0.14096]
["bitfinex","BTCUSD",1741171262099,0.00547378,90573.0,90571.0,0.14096]
["bitfinex","BTCUSD",1741171262325,0.09,90558.0,90557.0,0.14088]
["bitfinex","BTCUSD",1741171262783,0.0366592,90545.0,90538.0,0.033222]
["bitfinex","BTCUSD",1741171262997,0.00547378,90573.0,90537.0,0.14076]
["bitfinex","BTCUSD",1741171262998,0.09,90538.0,90537.0,0.14076]
["bitfinex","BTCUSD",1741171263234,0.00337441,90544.0,90537.0,0.14076]
["bitfinex","BTCUSD",1741171263450,0.00251993,90538.0,90537.0,0.361664]
["bitfinex","BTCUSD",1741171263616,0.1266592,90554.0,90537.0,0.14076]
["bitfinex","BTCUSD",1741171263820,0.0366592,90544.0,90538.0,0.00047494]
["bitfinex","BTCUSD",1741171264019,0.0366592,90539.0,90538.0,0.14088]
["bitfinex","BTCUSD",1741171264225,0.13066413,90539.0,90538.0,0.14088]
["bitfinex","BTCUSD",1741171264383,0.3475602,90538.0,90537.0,0.00038774]
["bitfinex","BTCUSD",1741171264594,0.35154854,90538.0,90537.0,0.00038774]
["bitfinex","BTCUSD",1741171264792,0.43088279,90538.0,90537.0,0.00038774]
["bitfinex","BTCUSD",1741171264991,0.35154854,90538.0,90537.0,7.4e-07]
["bitfinex","BTCUSD",1741171266113,0.38619827,90538.0,90537.0,7.4e-07]
["bitfinex","BTCUSD",1741171266319,0.68619827,90538.0,90537.0,7.4e-07]
["bitfinex","BTCUSD",1741171266510,0.68874397,90538.0,90537.0,7.4e-07]
["bitfinex","BTCUSD",1741171266766,0.16784297,90538.0,90537.0,7.4e-07]
["bitfinex","BTCUSD",1741171266944,0.04118377,90538.0,90537.0,0.22090474]
["bitfinex","BTCUSD",1741171267285,0.03719543,90538.0,90537.0,0.22090474]
["bitfinex","BTCUSD",1741171267484,0.21130893,90538.0,90537.0,7.4e-07]
["bitfinex","BTCUSD",1741171267684,0.08464973,90538.0,90537.0,0.22090474]
["bitfinex","BTCUSD",1741171268745,7.3e-07,90538.0,90537.0,0.22090474]
["bitfinex","BTCUSD",1741171268945,7.3e-07,90538.0,90537.0,0.22292552]
["bitfinex","BTCUSD",1741171269145,7.3e-07,90538.0,90537.0,0.33476632]
["bitfinex","BTCUSD",1741171269351,0.09004,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741171269640,4e-05,90575.0,90574.0,0.361693]
["bitfinex","BTCUSD",1741171270355,4e-05,90575.0,90574.0,0.361493]
["bitfinex","BTCUSD",1741171270732,0.00042957,90575.0,90574.0,0.361493]
["bitfinex","BTCUSD",1741171270944,0.00042957,90575.0,90574.0,0.14068]
["bitfinex","BTCUSD",1741171271145,0.00042957,90575.0,90574.0,0.361493]
["bitfinex","BTCUSD",1741171271709,0.00046957,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741171271910,0.00046957,90575.0,90574.0,0.361373]
["bitfinex","BTCUSD",1741171273241,0.00046957,90575.0,90574.0,0.443173]
["bitfinex","BTCUSD",1741171273242,5.7e-07,90575.0,90574.0,0.443173]
["bitfinex","BTCUSD",1741171273519,0.00017057,90575.0,90574.0,0.44364191]
["bitfinex","BTCUSD",1741171274337,5.7e-07,90575.0,90574.0,0.44364191]
["bitfinex","BTCUSD",1741171274960,5.7e-07,90575.0,90574.0,0.14118891]
["bitfinex","BTCUSD",1741171275157,5.7e-07,90575.0,90574.0,0.14072]
["bitfinex","BTCUSD",1741171275369,5.7e-07,90575.0,90574.0,0.361533]
["bitfinex","BTCUSD",1741171275547,5.7e-07,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741171275763,5.7e-07,90575.0,90574.0,0.362413]
["bitfinex","BTCUSD",1741171277055,4.057e-05,90575.0,90574.0,0.362413]
["bitfinex","BTCUSD",1741171277943,8.057e-05,90575.0,90574.0,0.362413]
["bitfinex","BTCUSD",1741171278165,0.31089357,90575.0,90573.0,0.00047494]
["bitfinex","BTCUSD",1741171278393,0.31089357,90575.0,90539.0,0.9233408]
["bitfinex","BTCUSD",1741171278394,0.09,90568.0,90566.0,0.14136]
["bitfinex","BTCUSD",1741171278610,0.09,90567.0,90566.0,0.362191]
["bitfinex","BTCUSD",1741171278839,0.09,90570.0,90569.0,0.220823]
["bitfinex","BTCUSD",1741171279028,0.09,90570.0,90547.0,0.00047494]
["bitfinex","BTCUSD",1741171279029,0.0366592,90562.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741171279228,0.0366592,90562.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741171279353,0.0366592,90559.0,90557.0,0.1412]
["bitfinex","BTCUSD",1741171279559,0.09,90561.0,90557.0,0.1412]
["bitfinex","BTCUSD",1741171279795,0.09,90563.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741171280021,0.09,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741171280227,0.0366592,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741171280371,0.1266592,90578.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741171280559,0.09,90578.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741171280759,0.0366592,90584.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741171281179,0.09,90579.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741171281381,0.09,90579.0,90557.0,0.1412]
["bitfinex","BTCUSD",1741171281382,2.03673977,90575.0,90557.0,0.1412]
["bitfinex","BTCUSD",1741171281582,2.03677977,90575.0,90557.0,0.1412]
["bitfinex","BTCUSD",1741171281788,0.0366592,90560.0,90542.0,0.00202052]
["bitfinex","BTCUSD",1741171282103,0.0366592,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741171282284,0.0366592,90560.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741171282489,0.0366592,90560.0,90558.0,0.22085]
["bitfinex","BTCUSD",1741171282768,0.09,90558.0,90553.0,0.220863]
["bitfinex","BTCUSD",1741171282993,0.09,90558.0,90554.0,0.36158]
["bitfinex","BTCUSD",1741171283201,0.09,90558.0,90552.0,0.14064]
["bitfinex","BTCUSD",1741171283409,2.00012057,90575.0,90516.0,0.44225]
["bitfinex","BTCUSD",1741171283410,0.09,90549.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741171283635,0.0366592,90543.0,90540.0,0.14064]
["bitfinex","BTCUSD",1741171283953,0.1266592,90541.0,90540.0,0.14064]
["bitfinex","BTCUSD",1741171284414,0.1266592,90533.0,90505.0,0.00047494]
["bitfinex","BTCUSD",1741171284609,0.1266592,90533.0,90520.0,0.14036]
["bitfinex","BTCUSD",1741171284805,0.3475722,90533.0,90520.0,0.14036]
["bitfinex","BTCUSD",1741171285049,0.3475722,90533.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171285253,0.1266592,90533.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171286259,0.0366592,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741171286465,0.1266592,90533.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171286668,0.1266592,90533.0,90532.0,0.22164557]
["bitfinex","BTCUSD",1741171286965,0.09,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741171287196,0.3475722,90533.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171288074,0.1266592,90533.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171288613,0.0366592,90533.0,90532.0,0.22164557]
["bitfinex","BTCUSD",1741171288822,0.03464392,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741171289063,0.1266592,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741171289278,0.1266592,90539.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741171289482,0.1266592,90539.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171289693,0.09,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741171289908,0.09,90534.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171290073,0.09,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741171290375,0.09,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741171290576,0.0366592,90533.0,90532.0,0.22164357]
["bitfinex","BTCUSD",1741171290773,0.0366592,90533.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171291234,0.3475722,90533.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171292060,0.1266592,90533.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171292833,0.03464484,90535.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741171292834,0.0366592,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741171293031,0.03464484,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741171293362,0.09,90542.0,90541.0,0.220894]
["bitfinex","BTCUSD",1741171293538,0.0812,90576.0,90532.0,0.00072957]
["bitfinex","BTCUSD",1741171293539,0.09,90551.0,90535.0,0.1402]
["bitfinex","BTCUSD",1741171293743,0.12820529,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741171293938,0.12820529,90574.0,90541.0,0.0466]
["bitfinex","BTCUSD",1741171293939,0.0366592,90565.0,90541.0,0.0466]
["bitfinex","BTCUSD",1741171294167,0.0150791,90591.0,90541.0,0.0466]
["bitfinex","BTCUSD",1741171294168,0.09,90560.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741171294368,0.0150791,90591.0,90552.0,0.14004]
["bitfinex","BTCUSD",1741171294369,0.0366592,90553.0,90552.0,0.14004]
["bitfinex","BTCUSD",1741171294568,0.1266592,90553.0,90552.0,0.14004]
["bitfinex","BTCUSD",1741171294840,0.2575242,90553.0,90552.0,0.14004]
["bitfinex","BTCUSD",1741171295011,0.3475242,90553.0,90552.0,0.14004]
["bitfinex","BTCUSD",1741171295211,0.3475242,90553.0,90552.0,0.14042957]
["bitfinex","BTCUSD",1741171295387,0.1266592,90553.0,90552.0,0.14042957]
["bitfinex","BTCUSD",1741171295605,0.3475242,90553.0,90552.0,0.00038957]
["bitfinex","BTCUSD",1741171296182,0.38216377,90553.0,90552.0,0.00038957]
["bitfinex","BTCUSD",1741171297702,0.38216377,90553.0,90552.0,0.00072957]
["bitfinex","BTCUSD",1741171298113,0.16129877,90553.0,90552.0,0.00072957]
["bitfinex","BTCUSD",1741171298309,0.29216377,90553.0,90552.0,0.00072957]
["bitfinex","BTCUSD",1741171298635,0.16129877,90553.0,90552.0,0.00072957]
["bitfinex","BTCUSD",1741171298994,0.38216377,90553.0,90552.0,0.00072957]
["bitfinex","BTCUSD",1741171304244,0.38216377,90553.0,90552.0,5.7e-07]
["bitfinex","BTCUSD",1741171304455,0.3475722,90533.0,90532.0,0.00034]
["bitfinex","BTCUSD",1741171304877,0.4475752,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171305124,0.3475752,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171305920,0.2575752,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171306143,0.3475752,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171306563,0.2575752,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171306874,0.3475752,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171308513,0.2575752,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171308722,0.38222381,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171308906,0.16130781,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171309107,0.38222381,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171310062,0.48671909,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171310384,0.48222381,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171310556,0.78222381,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171311064,0.79676466,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171311517,0.79624165,90532.0,90531.0,8e-07]
["bitfinex","BTCUSD",1741171311732,0.64708819,90517.0,90516.0,8e-07]
["bitfinex","BTCUSD",1741171311943,0.34713519,90498.0,90497.0,6e-07]
["bitfinex","BTCUSD",1741171312155,0.44713519,90498.0,90497.0,6e-07]
["bitfinex","BTCUSD",1741171312526,0.48180011,90498.0,90497.0,6e-07]
["bitfinex","BTCUSD",1741171312742,0.03613619,90484.0,90480.0,0.0003398]
["bitfinex","BTCUSD",1741171313027,0.34871528,90484.0,90480.0,0.0003398]
["bitfinex","BTCUSD",1741171313261,0.34871528,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171313262,0.34716919,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171314408,0.12617619,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171314546,0.03617619,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171314748,0.12617619,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171314987,0.03617619,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171315183,0.12617619,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171315422,0.34720919,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171315596,0.34724919,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171315784,0.12621619,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171316143,0.16242542,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171316348,0.16087933,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171316772,0.16087933,90484.0,90483.0,0.22149125]
["bitfinex","BTCUSD",1741171316976,0.38191233,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171317661,0.16087933,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171317905,0.38345842,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171318084,0.78191233,90484.0,90483.0,0.00045625]
["bitfinex","BTCUSD",1741171318291,0.85236107,90484.0,90483.0,2.5e-07]
["bitfinex","BTCUSD",1741171318477,0.79645318,90484.0,90483.0,2.5e-07]
["bitfinex","BTCUSD",1741171318690,0.68191233,90484.0,90483.0,2.5e-07]
["bitfinex","BTCUSD",1741171318886,0.38191233,90484.0,90483.0,2.5e-07]
["bitfinex","BTCUSD",1741171319261,0.09,90468.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741171319449,0.12613619,90468.0,90441.0,0.07994]
["bitfinex","BTCUSD",1741171319655,0.12613619,90468.0,90467.0,0.2816634]
["bitfinex","BTCUSD",1741171320009,0.16080303,90468.0,90467.0,0.0605884]
["bitfinex","BTCUSD",1741171320233,0.38187503,90468.0,90467.0,0.0605884]
["bitfinex","BTCUSD",1741171320423,0.16080303,90468.0,90467.0,0.0605884]
["bitfinex","BTCUSD",1741171320626,0.03466684,90468.0,90467.0,0.2816634]
["bitfinex","BTCUSD",1741171320824,0.16080303,90468.0,90467.0,0.0605884]
["bitfinex","BTCUSD",1741171321026,0.38187503,90468.0,90467.0,0.0605884]
["bitfinex","BTCUSD",1741171321672,0.48191503,90468.0,90467.0,0.0605884]
["bitfinex","BTCUSD",1741171321851,0.83019157,90468.0,90467.0,4e-07]
["bitfinex","BTCUSD",1741171322050,0.74722319,90462.0,90441.0,0.00034]
["bitfinex","BTCUSD",1741171322253,0.34727219,90442.0,90441.0,0.00034]
["bitfinex","BTCUSD",1741171322461,0.38100788,90442.0,90441.0,0.00034]
["bitfinex","BTCUSD",1741171322661,0.82845315,90442.0,90441.0,0.00034]
["bitfinex","BTCUSD",1741171323010,0.86312965,90442.0,90441.0,0.00034]
["bitfinex","BTCUSD",1741171323215,0.12613619,90427.0,90399.0,0.21944]
["bitfinex","BTCUSD",1741171323506,0.12613619,90427.0,90378.0,0.30269]
["bitfinex","BTCUSD",1741171323507,0.03373509,90426.0,90392.0,0.00034]
["bitfinex","BTCUSD",1741171323708,0.03613619,90414.0,90392.0,0.00034]
["bitfinex","BTCUSD",1741171324010,0.34734019,90414.0,90399.0,0.13744]
["bitfinex","BTCUSD",1741171324346,0.19277625,90414.0,90399.0,0.13744]
["bitfinex","BTCUSD",1741171324552,0.12613619,90414.0,90413.0,0.221277]
["bitfinex","BTCUSD",1741171324816,0.03617619,90414.0,90413.0,0.302077]
["bitfinex","BTCUSD",1741171325244,1e-06,90414.0,90413.0,0.302077]
["bitfinex","BTCUSD",1741171325421,1e-06,90414.0,90413.0,0.570157]
["bitfinex","BTCUSD",1741171325625,1e-06,90414.0,90413.0,0.34895]
["bitfinex","BTCUSD",1741171325822,0.03613719,90414.0,90413.0,0.708077]
["bitfinex","BTCUSD",1741171326026,0.03613719,90414.0,90413.0,0.34895]
["bitfinex","BTCUSD",1741171326233,0.03613719,90414.0,90413.0,0.707997]
["bitfinex","BTCUSD",1741171326476,0.03613719,90414.0,90413.0,0.40599]
["bitfinex","BTCUSD",1741171326632,0.12613719,90414.0,90413.0,0.21955]
["bitfinex","BTCUSD",1741171326835,0.38202435,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741171327494,0.12472416,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741171327692,0.12476416,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741171327897,0.38210435,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741171328196,0.16090035,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741171328598,0.07090035,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741171328799,0.38210435,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741171329429,0.68210435,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741171329582,0.12613619,90383.0,90382.0,0.22128]
["bitfinex","BTCUSD",1741171329783,0.03613619,90377.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741171330033,0.12613619,90377.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741171330760,0.12625262,90377.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741171331415,0.38282935,90377.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741171331724,0.41418768,90377.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741171331924,0.03625262,90377.0,90376.0,0.226347]
["bitfinex","BTCUSD",1741171332259,0.12625262,90377.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741171332435,0.41573377,90377.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741171332635,0.41422768,90377.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741171332845,0.37813149,90377.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741171333052,0.38136326,90377.0,90376.0,0.0052201]
["bitfinex","BTCUSD",1741171333276,0.41426768,90377.0,90376.0,0.0052201]
["bitfinex","BTCUSD",1741171334135,0.41426768,90377.0,90376.0,0.0036201]
["bitfinex","BTCUSD",1741171334738,0.71426768,90377.0,90376.0,0.0036201]
["bitfinex","BTCUSD",1741171335140,0.68136326,90377.0,90376.0,0.0016201]
["bitfinex","BTCUSD",1741171335412,0.81426768,90377.0,90376.0,0.0016201]
["bitfinex","BTCUSD",1741171335623,0.71426768,90377.0,90376.0,0.0016201]
["bitfinex","BTCUSD",1741171335828,0.37006826,90377.0,90376.0,0.0016201]
["bitfinex","BTCUSD",1741171336028,0.55762762,90377.0,90376.0,0.0016201]
["bitfinex","BTCUSD",1741171336204,0.55762762,90377.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741171336205,0.12613619,90346.0,90345.0,0.2236621]
["bitfinex","BTCUSD",1741171336461,0.09,90353.0,90348.0,0.221364]
["bitfinex","BTCUSD",1741171336631,0.03613619,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741171336831,0.03613619,90362.0,90361.0,0.360254]
["bitfinex","BTCUSD",1741171337331,0.12613619,90362.0,90361.0,0.13892]
["bitfinex","BTCUSD",1741171337656,0.1262526,90362.0,90361.0,0.360254]
["bitfinex","BTCUSD",1741171337840,0.1262526,90362.0,90361.0,0.13892]
["bitfinex","BTCUSD",1741171338041,0.34912969,90362.0,90361.0,0.002]
["bitfinex","BTCUSD",1741171338266,0.12613619,90347.0,90346.0,0.330333]
["bitfinex","BTCUSD",1741171338455,0.12613619,90347.0,90346.0,0.108962]
["bitfinex","BTCUSD",1741171338901,0.34750419,90347.0,90346.0,0.108962]
["bitfinex","BTCUSD",1741171339095,0.03613619,90336.0,90332.0,0.0759]
["bitfinex","BTCUSD",1741171339392,0.03613619,90336.0,90322.0,0.0001701]
["bitfinex","BTCUSD",1741171339598,0.12613619,90336.0,90335.0,0.2350056]
["bitfinex","BTCUSD",1741171339821,0.12613619,90336.0,90335.0,0.0136076]
["bitfinex","BTCUSD",1741171340097,0.34753119,90336.0,90335.0,0.0136076]
["bitfinex","BTCUSD",1741171340317,0.12613619,90336.0,90335.0,0.0136076]
["bitfinex","BTCUSD",1741171340668,0.12613619,90336.0,90318.0,0.13904]
["bitfinex","BTCUSD",1741171340669,0.12613619,90316.0,90292.0,0.00047494]
["bitfinex","BTCUSD",1741171340861,0.12613619,90316.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741171340862,0.12613619,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741171341822,0.34763919,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1741171342031,0.12474439,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1741171342326,0.12474439,90292.0,90291.0,0.361376]
["bitfinex","BTCUSD",1741171342327,0.03486065,90292.0,90291.0,0.361376]
["bitfinex","BTCUSD",1741171342655,0.1058085,90335.0,90311.0,0.01454085]
["bitfinex","BTCUSD",1741171342804,0.06967231,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741171343007,2.00008,90336.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741171343008,2.00008,90336.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741171343201,2.00008,90336.0,90312.0,0.0458]
["bitfinex","BTCUSD",1741171343202,0.03613619,90327.0,90312.0,0.0458]
["bitfinex","BTCUSD",1741171343404,2.00008,90336.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741171343405,0.12613619,90325.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741171343606,0.12613619,90314.0,90313.0,0.14068]
["bitfinex","BTCUSD",1741171343808,0.00154609,90335.0,90312.0,0.0458]
["bitfinex","BTCUSD",1741171343809,0.12613619,90313.0,90312.0,0.0458]
["bitfinex","BTCUSD",1741171344146,0.03613619,90297.0,90296.0,0.300893]
["bitfinex","BTCUSD",1741171344471,0.332109,90332.0,90293.0,0.0452]
["bitfinex","BTCUSD",1741171344472,0.12613619,90294.0,90293.0,0.0452]
["bitfinex","BTCUSD",1741171345098,0.12613619,90294.0,90293.0,0.266701]
["bitfinex","BTCUSD",1741171345315,0.12613619,90294.0,90293.0,0.0452]
["bitfinex","BTCUSD",1741171345520,0.12613619,90292.0,90291.0,0.0402403]
["bitfinex","BTCUSD",1741171345718,0.12613619,90292.0,90291.0,0.04062713]
["bitfinex","BTCUSD",1741171345945,0.001,90297.0,90294.0,0.221496]
["bitfinex","BTCUSD",1741171346192,0.09,90325.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741171346514,0.11268712,90324.0,90323.0,0.362667]
["bitfinex","BTCUSD",1741171346641,0.09,90326.0,90323.0,0.362667]
["bitfinex","BTCUSD",1741171346844,0.12613619,90332.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741171347051,0.03613619,90326.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741171347488,0.12613619,90330.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741171347690,0.03613619,90328.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741171348041,0.09,90314.0,90309.0,0.14112]
["bitfinex","BTCUSD",1741171348251,0.09,90311.0,90310.0,0.362579]
["bitfinex","BTCUSD",1741171348449,0.03613619,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741171348675,0.12613619,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741171348997,0.16086096,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741171349353,0.07086096,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741171349537,0.16086096,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741171349740,0.03472477,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741171349941,0.03472477,90318.0,90317.0,0.23598285]
["bitfinex","BTCUSD",1741171350145,0.00011682,90333.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741171350441,0.09011682,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741171350668,0.03613619,90322.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741171350867,0.09,90330.0,90314.0,0.01454085]
["bitfinex","BTCUSD",1741171351121,0.09011682,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741171351812,0.09011682,90333.0,90332.0,0.23594585]
["bitfinex","BTCUSD",1741171352346,8.2e-07,90333.0,90332.0,0.23594585]
["bitfinex","BTCUSD",1741171352556,8.2e-07,90333.0,90332.0,0.50672585]
["bitfinex","BTCUSD",1741171352958,4.082e-05,90333.0,90332.0,0.50672585]
["bitfinex","BTCUSD",1741171353308,8.082e-05,90333.0,90332.0,0.50672585]
["bitfinex","BTCUSD",1741171353707,0.00012082,90333.0,90332.0,0.50672585]
["bitfinex","BTCUSD",1741171354109,0.00012082,90333.0,90332.0,0.50624585]
["bitfinex","BTCUSD",1741171355381,0.00012082,90333.0,90332.0,0.351705]
["bitfinex","BTCUSD",1741171355577,0.00012082,90333.0,90332.0,0.491545]
["bitfinex","BTCUSD",1741171356323,0.00012082,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741171356591,0.09012082,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741171356882,0.09012082,90333.0,90331.0,0.13984]
["bitfinex","BTCUSD",1741171356883,0.221406,90332.0,90318.0,0.0805]
["bitfinex","BTCUSD",1741171357035,0.09,90325.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741171357235,0.09,90325.0,90298.0,0.00023191]
["bitfinex","BTCUSD",1741171357236,0.03613619,90312.0,90293.0,0.0778]
["bitfinex","BTCUSD",1741171357438,0.09,90307.0,90298.0,0.1398]
["bitfinex","BTCUSD",1741171357661,0.09,90307.0,90306.0,0.221469]
["bitfinex","BTCUSD",1741171357866,0.03613619,90310.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741171358076,0.03613619,90304.0,90302.0,0.221476]
["bitfinex","BTCUSD",1741171358246,0.12613619,90304.0,90302.0,0.221476]
["bitfinex","BTCUSD",1741171358474,0.12613619,90292.0,90291.0,0.2617463]
["bitfinex","BTCUSD",1741171359307,0.09,90292.0,90291.0,0.26213313]
["bitfinex","BTCUSD",1741171359530,0.03473264,90294.0,90293.0,0.221501]
["bitfinex","BTCUSD",1741171359733,0.12473264,90294.0,90293.0,0.23604185]
["bitfinex","BTCUSD",1741171359938,0.03473264,90294.0,90293.0,0.23604185]
["bitfinex","BTCUSD",1741171360347,0.12613619,90310.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741171360573,0.03613619,90306.0,90303.0,0.04]
["bitfinex","BTCUSD",1741171360777,0.09,90304.0,90303.0,0.261476]
["bitfinex","BTCUSD",1741171360976,0.34761019,90304.0,90303.0,0.04]
["bitfinex","BTCUSD",1741171362004,0.25761019,90304.0,90303.0,0.04]
["bitfinex","BTCUSD",1741171362230,0.34761019,90304.0,90303.0,0.04]
["bitfinex","BTCUSD",1741171362472,0.64765019,90304.0,90303.0,0.04]
["bitfinex","BTCUSD",1741171363920,0.33617619,90304.0,90303.0,0.04]
["bitfinex","BTCUSD",1741171364111,0.64765019,90304.0,90303.0,0.04]
["bitfinex","BTCUSD",1741171364520,0.55765019,90304.0,90303.0,0.04]
["bitfinex","BTCUSD",1741171364735,0.09004,90304.0,90303.0,0.261476]
["bitfinex","BTCUSD",1741171364952,0.12617619,90304.0,90303.0,0.04]
["bitfinex","BTCUSD",1741171365124,0.09004,90304.0,90303.0,0.261476]
["bitfinex","BTCUSD",1741171365469,0.09004,90304.0,90303.0,0.400516]
["bitfinex","BTCUSD",1741171365977,0.09004,90304.0,90303.0,0.41505685]
["bitfinex","BTCUSD",1741171366162,4e-05,90304.0,90303.0,0.400516]
["bitfinex","BTCUSD",1741171366371,0.12576381,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741171366569,0.12576381,90333.0,90303.0,0.17904]
["bitfinex","BTCUSD",1741171366570,0.08950762,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741171366805,0.08950762,90332.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741171367008,0.12564381,90332.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741171367465,0.08950762,90329.0,90279.0,0.0787]
["bitfinex","BTCUSD",1741171367607,0.34711781,90304.0,90303.0,0.04038683]
["bitfinex","BTCUSD",1741171368267,0.38185574,90304.0,90303.0,0.04038683]
["bitfinex","BTCUSD",1741171369379,0.68185574,90304.0,90303.0,0.04038683]
["bitfinex","BTCUSD",1741171369843,0.16038174,90304.0,90303.0,0.04038683]
["bitfinex","BTCUSD",1741171370061,0.16038174,90304.0,90303.0,0.26186283]
["bitfinex","BTCUSD",1741171370262,0.12424555,90304.0,90303.0,0.26186283]
["bitfinex","BTCUSD",1741171370911,0.12424555,90304.0,90303.0,0.27640368]
["bitfinex","BTCUSD",1741171371160,0.12424555,90304.0,90303.0,0.26186283]
["bitfinex","BTCUSD",1741171371607,0.16038174,90304.0,90303.0,0.04038683]
["bitfinex","BTCUSD",1741171371802,0.38185574,90304.0,90303.0,0.04038683]
["bitfinex","BTCUSD",1741171372372,0.16038174,90304.0,90303.0,0.04038683]
["bitfinex","BTCUSD",1741171373219,0.12564381,90304.0,90303.0,0.26186283]
["bitfinex","BTCUSD",1741171373376,0.12564381,90304.0,90303.0,0.27640368]
["bitfinex","BTCUSD",1741171373709,0.08950762,90305.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741171373884,0.08950762,90316.0,90305.0,0.06014085]
["bitfinex","BTCUSD",1741171374090,0.00012,90333.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741171374091,0.08950762,90317.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741171374273,0.00166609,90333.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741171374274,0.03613619,90327.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741171374473,0.12610461,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741171375080,0.12564381,90332.0,90331.0,0.13924]
["bitfinex","BTCUSD",1741171375276,0.12564381,90332.0,90331.0,0.360647]
["bitfinex","BTCUSD",1741171375807,0.03613619,90332.0,90331.0,0.37557468]
["bitfinex","BTCUSD",1741171376004,0.0004608,90333.0,90332.0,0.23594585]
["bitfinex","BTCUSD",1741171376907,0.12564381,90332.0,90331.0,0.22179383]
["bitfinex","BTCUSD",1741171377107,0.12564381,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171377932,0.08950762,90332.0,90331.0,0.22179383]
["bitfinex","BTCUSD",1741171378147,0.12564381,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171379274,0.34704881,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171379603,0.12564381,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171379806,0.3485949,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171380011,0.12564381,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171380212,0.1271899,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171380911,0.3485949,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171381110,0.12564381,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171381309,0.1271899,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171381516,0.03613619,90332.0,90331.0,0.22179383]
["bitfinex","BTCUSD",1741171381710,0.12564381,90332.0,90331.0,0.23633468]
["bitfinex","BTCUSD",1741171381913,0.0004608,90333.0,90332.0,0.23594585]
["bitfinex","BTCUSD",1741171382558,0.12564381,90332.0,90331.0,0.00038683]
["bitfinex","BTCUSD",1741171382761,0.12564381,90332.0,90331.0,0.22179383]
["bitfinex","BTCUSD",1741171382962,0.12564381,90332.0,90331.0,0.23633468]
["bitfinex","BTCUSD",1741171383184,0.08996842,90333.0,90332.0,0.23594585]
["bitfinex","BTCUSD",1741171383391,0.0004608,90333.0,90332.0,0.23594585]
["bitfinex","BTCUSD",1741171383620,0.08996842,90333.0,90332.0,0.23594585]
["bitfinex","BTCUSD",1741171383804,0.0004608,90333.0,90332.0,0.23594585]
["bitfinex","BTCUSD",1741171385012,2.00008,90336.0,90335.0,0.53593885]
["bitfinex","BTCUSD",1741171385013,1.1526278,90336.0,90335.0,0.53593885]
["bitfinex","BTCUSD",1741171385186,1.14322385,90336.0,90335.0,0.53593885]
["bitfinex","BTCUSD",1741171385394,0.0004206,90362.0,90361.0,0.521334]
["bitfinex","BTCUSD",1741171385588,0.0004206,90362.0,90361.0,1.526994]
["bitfinex","BTCUSD",1741171386051,6e-07,90362.0,90361.0,1.89085781]
["bitfinex","BTCUSD",1741171386186,6e-07,90362.0,90361.0,1.95379866]
["bitfinex","BTCUSD",1741171386388,6e-07,90362.0,90361.0,1.88993485]
["bitfinex","BTCUSD",1741171386611,6e-07,90362.0,90361.0,1.89069485]
["bitfinex","BTCUSD",1741171386787,6e-07,90362.0,90361.0,1.32100085]
["bitfinex","BTCUSD",1741171386788,0.089625,90362.0,90361.0,1.32100085]
["bitfinex","BTCUSD",1741171386999,0.089625,90362.0,90361.0,1.23800085]
["bitfinex","BTCUSD",1741171387382,0.08950762,90348.0,90342.0,0.3259]
["bitfinex","BTCUSD",1741171387556,0.08950762,90347.0,90343.0,0.221376]
["bitfinex","BTCUSD",1741171387733,0.089625,90362.0,90361.0,0.23587485]
["bitfinex","BTCUSD",1741171387934,0.00011738,90362.0,90361.0,0.37483485]
["bitfinex","BTCUSD",1741171388316,0.00011738,90362.0,90361.0,0.23587485]
["bitfinex","BTCUSD",1741171388516,0.00011738,90362.0,90361.0,0.37475485]
["bitfinex","BTCUSD",1741171388718,0.00011738,90362.0,90361.0,1.53925485]
["bitfinex","BTCUSD",1741171388916,0.00011738,90362.0,90361.0,1.61575485]
["bitfinex","BTCUSD",1741171389611,3.8e-07,90362.0,90361.0,1.67961866]
["bitfinex","BTCUSD",1741171392126,8e-05,90377.0,90376.0,0.521297]
["bitfinex","BTCUSD",1741171392332,8e-05,90377.0,90376.0,0.75555785]
["bitfinex","BTCUSD",1741171392777,8e-05,90377.0,90376.0,1.81532166]
["bitfinex","BTCUSD",1741171392975,1.99419995,90390.0,90389.0,0.53580585]
["bitfinex","BTCUSD",1741171393255,1.31329295,90390.0,90389.0,1.27698966]
["bitfinex","BTCUSD",1741171393408,0.46478395,90390.0,90389.0,1.27698966]
["bitfinex","BTCUSD",1741171393612,0.29110695,90390.0,90389.0,1.21312585]
["bitfinex","BTCUSD",1741171394005,0.29110695,90390.0,90389.0,1.07440585]
["bitfinex","BTCUSD",1741171394213,0.21312371,90390.0,90389.0,1.35190966]
["bitfinex","BTCUSD",1741171394409,8.1e-05,90414.0,90402.0,0.58509781]
["bitfinex","BTCUSD",1741171394664,8.1e-05,90414.0,90402.0,0.53577485]
["bitfinex","BTCUSD",1741171395626,0.08950762,90413.0,90402.0,0.01454085]
["bitfinex","BTCUSD",1741171395852,0.03613619,90402.0,90401.0,0.5386]
["bitfinex","BTCUSD",1741171396048,0.03613619,90394.0,90390.0,0.00047494]
["bitfinex","BTCUSD",1741171396372,0.03613619,90390.0,90389.0,0.00038683]
["bitfinex","BTCUSD",1741171396537,0.03613619,90401.0,90389.0,0.00038683]
["bitfinex","BTCUSD",1741171396755,0.03613619,90401.0,90393.0,0.01454085]
["bitfinex","BTCUSD",1741171396756,0.08950762,90394.0,90393.0,0.01454085]
["bitfinex","BTCUSD",1741171396996,0.07950762,90394.0,90393.0,0.01501579]
["bitfinex","BTCUSD",1741171397255,0.03613619,90401.0,90394.0,0.01454085]
["bitfinex","BTCUSD",1741171397458,0.08450762,90403.0,90396.0,0.221246]
["bitfinex","BTCUSD",1741171397669,0.08450762,90403.0,90389.0,0.00038683]
["bitfinex","BTCUSD",1741171397891,0.03469251,90402.0,90401.0,0.23577685]
["bitfinex","BTCUSD",1741171398126,0.005,90403.0,90402.0,0.53577485]
["bitfinex","BTCUSD",1741171399143,0.005,90403.0,90402.0,0.67405485]
["bitfinex","BTCUSD",1741171399349,0.005,90403.0,90402.0,1.53855485]
["bitfinex","BTCUSD",1741171399556,8.1e-05,90414.0,90413.0,0.53574785]
["bitfinex","BTCUSD",1741171399765,8.1e-05,90414.0,90413.0,0.34044085]
["bitfinex","BTCUSD",1741171400712,0.03621719,90414.0,90413.0,0.3259]
["bitfinex","BTCUSD",1741171400913,0.03621719,90414.0,90413.0,0.47848085]
["bitfinex","BTCUSD",1741171401391,0.11572481,90414.0,90413.0,0.46394]
["bitfinex","BTCUSD",1741171403510,0.11572481,90414.0,90413.0,0.47848085]
["bitfinex","BTCUSD",1741171403729,0.11572481,90414.0,90413.0,0.46394]
["bitfinex","BTCUSD",1741171403983,0.07950762,90407.0,90406.0,0.13872]
["bitfinex","BTCUSD",1741171404196,0.11564381,90395.0,90394.0,0.0001702]
["bitfinex","BTCUSD",1741171404655,0.07950762,90395.0,90394.0,0.0001702]
["bitfinex","BTCUSD",1741171405065,0.03613619,90406.0,90395.0,0.221249]
["bitfinex","BTCUSD",1741171405271,0.03613619,90406.0,90396.0,0.23626179]
["bitfinex","BTCUSD",1741171405272,0.07950762,90399.0,90396.0,0.23626179]
["bitfinex","BTCUSD",1741171405400,0.07950762,90401.0,90396.0,0.00047494]
["bitfinex","BTCUSD",1741171405602,0.07950762,90408.0,90404.0,0.221228]
["bitfinex","BTCUSD",1741171405829,0.07950762,90408.0,90394.0,0.0001702]
["bitfinex","BTCUSD",1741171405830,0.07950762,90408.0,90407.0,0.01454085]
["bitfinex","BTCUSD",1741171406032,0.07950762,90412.0,90405.0,0.01454085]
["bitfinex","BTCUSD",1741171406407,0.07950762,90412.0,90406.0,0.01454085]
["bitfinex","BTCUSD",1741171406728,0.03468828,90411.0,90405.0,0.01454085]
["bitfinex","BTCUSD",1741171406915,0.03468828,90411.0,90405.0,0.23576485]
["bitfinex","BTCUSD",1741171407114,0.03468828,90411.0,90407.0,0.01454085]
["bitfinex","BTCUSD",1741171407556,0.03468828,90411.0,90410.0,0.01454085]
["bitfinex","BTCUSD",1741171407961,0.03468828,90411.0,90410.0,0.23575485]
["bitfinex","BTCUSD",1741171408119,0.03468828,90411.0,90410.0,0.01454085]
["bitfinex","BTCUSD",1741171408336,0.03468828,90411.0,90410.0,0.23575485]
["bitfinex","BTCUSD",1741171408763,0.03468828,90411.0,90410.0,1.10025485]
["bitfinex","BTCUSD",1741171408968,8.1e-05,90414.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741171409167,8.1e-05,90414.0,90413.0,0.37354785]
["bitfinex","BTCUSD",1741171409510,8.1e-05,90414.0,90413.0,0.15234085]
["bitfinex","BTCUSD",1741171409867,8.1e-05,90414.0,90413.0,0.37354785]
["bitfinex","BTCUSD",1741171410725,8.1e-05,90414.0,90413.0,0.67354785]
["bitfinex","BTCUSD",1741171412214,0.0004214,90414.0,90413.0,0.67354785]
["bitfinex","BTCUSD",1741171412624,0.0004214,90414.0,90413.0,1.53804785]
["bitfinex","BTCUSD",1741171412824,0.0003404,90414.0,90413.0,1.62240404]
["bitfinex","BTCUSD",1741171413029,6e-07,90424.0,90423.0,0.19536381]
["bitfinex","BTCUSD",1741171413254,6e-07,90424.0,90423.0,0.43310927]
["bitfinex","BTCUSD",1741171413449,6e-07,90424.0,90423.0,0.4315616]
["bitfinex","BTCUSD",1741171414217,0.00011734,90424.0,90423.0,0.4315616]
["bitfinex","BTCUSD",1741171414418,0.00011734,90424.0,90423.0,0.36769779]
["bitfinex","BTCUSD",1741171414860,0.00011734,90424.0,90423.0,0.42177779]
["bitfinex","BTCUSD",1741171415463,0.00011734,90424.0,90423.0,0.37287779]
["bitfinex","BTCUSD",1741171415908,0.00011734,90424.0,90423.0,0.67287779]
["bitfinex","BTCUSD",1741171416234,0.00011734,90424.0,90423.0,0.89243779]
["bitfinex","BTCUSD",1741171416595,0.00011734,90424.0,90423.0,1.45602285]
["bitfinex","BTCUSD",1741171417124,0.00011734,90424.0,90423.0,0.6817]
["bitfinex","BTCUSD",1741171417348,0.03613619,90409.0,90400.0,0.54546]
["bitfinex","BTCUSD",1741171417542,0.03613619,90408.0,90401.0,0.13659494]
["bitfinex","BTCUSD",1741171417744,0.03613619,90408.0,90403.0,0.00047494]
["bitfinex","BTCUSD",1741171417952,0.03613619,90408.0,90402.0,0.00047494]
["bitfinex","BTCUSD",1741171418085,0.11564381,90417.0,90401.0,0.46202]
["bitfinex","BTCUSD",1741171418285,0.03613619,90419.0,90403.0,0.00047494]
["bitfinex","BTCUSD",1741171418605,0.03613619,90419.0,90418.0,0.01454085]
["bitfinex","BTCUSD",1741171418787,0.03480079,90424.0,90418.0,0.01454085]
["bitfinex","BTCUSD",1741171418989,0.03613619,90419.0,90403.0,0.01501579]
["bitfinex","BTCUSD",1741171419194,0.03613619,90419.0,90415.0,0.01454085]
["bitfinex","BTCUSD",1741171419390,0.03613619,90419.0,90416.0,0.00047494]
["bitfinex","BTCUSD",1741171419590,0.03613619,90419.0,90412.0,0.01454085]
["bitfinex","BTCUSD",1741171419800,0.03613619,90419.0,90415.0,0.221201]
["bitfinex","BTCUSD",1741171420006,0.03613619,90414.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741171420204,0.11430841,90424.0,90411.0,0.01454085]
["bitfinex","BTCUSD",1741171420388,0.07950762,90422.0,90417.0,0.01454085]
["bitfinex","BTCUSD",1741171420593,0.03480079,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741171420796,0.00011734,90424.0,90423.0,0.37136285]
["bitfinex","BTCUSD",1741171421036,0.00011734,90424.0,90423.0,0.15018085]
["bitfinex","BTCUSD",1741171421214,0.00011734,90424.0,90423.0,0.37136285]
["bitfinex","BTCUSD",1741171421463,0.00011734,90424.0,90423.0,0.15018085]
["bitfinex","BTCUSD",1741171421809,0.00011734,90424.0,90423.0,0.37136285]
["bitfinex","BTCUSD",1741171422052,0.00011734,90424.0,90423.0,0.15018085]
["bitfinex","BTCUSD",1741171423206,0.00011734,90424.0,90423.0,1.15018085]
["bitfinex","BTCUSD",1741171423432,0.03625353,90424.0,90423.0,1.15018085]
["bitfinex","BTCUSD",1741171423879,0.11576115,90424.0,90423.0,1.15018085]
["bitfinex","BTCUSD",1741171424107,0.11576115,90424.0,90423.0,1.0]
["bitfinex","BTCUSD",1741171424972,0.23436947,90424.0,90423.0,0.00809071]
["bitfinex","BTCUSD",1741171425179,0.11564381,90400.0,90399.0,0.033272]
["bitfinex","BTCUSD",1741171425380,0.11564381,90400.0,90376.0,0.221297]
["bitfinex","BTCUSD",1741171425381,0.11564381,90395.0,90376.0,0.221297]
["bitfinex","BTCUSD",1741171425596,0.11564381,90395.0,90360.0,0.1352]
["bitfinex","BTCUSD",1741171425597,0.07950762,90395.0,90377.0,0.00154884]
["bitfinex","BTCUSD",1741171425827,0.07950762,90395.0,90363.0,0.00047494]
["bitfinex","BTCUSD",1741171425828,0.03950762,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741171426032,0.0799006,90424.0,90394.0,0.1360902]
["bitfinex","BTCUSD",1741171426033,0.03950762,90396.0,90394.0,0.1360902]
["bitfinex","BTCUSD",1741171426229,0.03950762,90396.0,90395.0,0.15089579]
["bitfinex","BTCUSD",1741171426458,0.03950762,90397.0,90396.0,0.01454085]
["bitfinex","BTCUSD",1741171426810,0.03613619,90414.0,90400.0,0.01454085]
["bitfinex","BTCUSD",1741171427012,0.03950762,90406.0,90403.0,0.01454085]
["bitfinex","BTCUSD",1741171427190,0.03613619,90411.0,90405.0,0.01454085]
["bitfinex","BTCUSD",1741171427403,0.03613619,90411.0,90404.0,0.356989]
["bitfinex","BTCUSD",1741171427404,0.03950762,90410.0,90409.0,0.01454085]
["bitfinex","BTCUSD",1741171427636,0.03950762,90405.0,90404.0,0.13576]
["bitfinex","BTCUSD",1741171427861,0.07564381,90405.0,90404.0,0.13576]
["bitfinex","BTCUSD",1741171428268,0.07564381,90405.0,90395.0,0.00038683]
["bitfinex","BTCUSD",1741171428269,0.29689181,90396.0,90395.0,0.00038683]
["bitfinex","BTCUSD",1741171430408,0.59689181,90396.0,90395.0,0.00038683]
["bitfinex","BTCUSD",1741171431683,0.5953496,90396.0,90395.0,0.00038683]
["bitfinex","BTCUSD",1741171431857,0.55584198,90396.0,90395.0,0.00038683]
["bitfinex","BTCUSD",1741171432059,0.3741016,90396.0,90395.0,0.00038683]
["bitfinex","BTCUSD",1741171432294,0.03459398,90396.0,90395.0,0.00038683]
["bitfinex","BTCUSD",1741171432543,0.03950762,90386.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741171432785,0.03950762,90385.0,90384.0,0.13524]
["bitfinex","BTCUSD",1741171432937,0.0741016,90388.0,90384.0,0.13571494]
["bitfinex","BTCUSD",1741171433116,0.03950762,90385.0,90384.0,0.13571494]
["bitfinex","BTCUSD",1741171433318,0.03950762,90385.0,90384.0,0.356518]
["bitfinex","BTCUSD",1741171433521,0.03950762,90385.0,90384.0,0.13524]
["bitfinex","BTCUSD",1741171433744,0.0741016,90388.0,90384.0,0.13524]
["bitfinex","BTCUSD",1741171433964,0.03950762,90386.0,90385.0,0.00047494]
["bitfinex","BTCUSD",1741171434504,0.03950762,90386.0,90385.0,0.01454085]
["bitfinex","BTCUSD",1741171435056,0.03950762,90386.0,90384.0,0.13524]
["bitfinex","BTCUSD",1741171435256,0.0741016,90388.0,90384.0,0.13524]
["bitfinex","BTCUSD",1741171435454,0.03950762,90385.0,90384.0,0.13524]
["bitfinex","BTCUSD",1741171436055,0.03950762,90382.0,90380.0,0.00047494]
["bitfinex","BTCUSD",1741171436285,0.0741016,90381.0,90373.0,0.5386]
["bitfinex","BTCUSD",1741171436450,0.0741016,90381.0,90374.0,0.13448]
["bitfinex","BTCUSD",1741171436667,0.0741016,90381.0,90374.0,0.35578]
["bitfinex","BTCUSD",1741171436867,0.0741016,90381.0,90375.0,0.01454085]
["bitfinex","BTCUSD",1741171437065,0.0741016,90377.0,90376.0,0.13468725]
["bitfinex","BTCUSD",1741171437272,0.0741016,90377.0,90376.0,0.1344]
["bitfinex","BTCUSD",1741171439067,0.03950762,90380.0,90377.0,0.01454085]
["bitfinex","BTCUSD",1741171439242,0.03459398,90377.0,90376.0,0.1344]
["bitfinex","BTCUSD",1741171439445,0.0741016,90377.0,90376.0,0.1344]
["bitfinex","BTCUSD",1741171439804,0.0741016,90377.0,90372.0,0.0001702]
["bitfinex","BTCUSD",1741171440003,0.0741016,90373.0,90372.0,0.1339302]
["bitfinex","BTCUSD",1741171440601,0.10880569,90373.0,90372.0,0.1339302]
["bitfinex","BTCUSD",1741171441208,0.33011069,90373.0,90372.0,0.0001702]
["bitfinex","BTCUSD",1741171441795,0.64302606,90373.0,90372.0,0.0001702]
["bitfinex","BTCUSD",1741171442864,0.0741016,90340.0,90339.0,0.00047494]
["bitfinex","BTCUSD",1741171443087,0.03950762,90335.0,90334.0,0.21964]
["bitfinex","BTCUSD",1741171443293,0.0741016,90335.0,90334.0,0.21964]
["bitfinex","BTCUSD",1741171443574,0.03950762,90328.0,90324.0,0.00047494]
["bitfinex","BTCUSD",1741171443797,0.03459398,90325.0,90323.0,0.99826]
["bitfinex","BTCUSD",1741171444233,0.03498285,90325.0,90323.0,0.99826]
["bitfinex","BTCUSD",1741171444381,0.03498285,90325.0,90323.0,1.219687]
["bitfinex","BTCUSD",1741171444576,0.03459398,90324.0,90323.0,0.99826]
["bitfinex","BTCUSD",1741171445593,0.03459398,90324.0,90323.0,1.01280085]
["bitfinex","BTCUSD",1741171446089,0.0741016,90324.0,90323.0,0.13376]
["bitfinex","BTCUSD",1741171448049,0.0741016,90324.0,90323.0,0.36972785]
["bitfinex","BTCUSD",1741171448212,0.07418229,90324.0,90323.0,0.14830085]
["bitfinex","BTCUSD",1741171448548,0.07418229,90324.0,90323.0,0.14847115]
["bitfinex","BTCUSD",1741171448894,0.07418229,90324.0,90323.0,0.36989815]
["bitfinex","BTCUSD",1741171449092,0.07418229,90324.0,90323.0,0.1339303]
["bitfinex","BTCUSD",1741171449546,0.10890295,90324.0,90323.0,0.1339303]
["bitfinex","BTCUSD",1741171450003,0.10890295,90324.0,90323.0,0.0001703]
["bitfinex","BTCUSD",1741171450673,0.03480135,90324.0,90323.0,0.2215973]
["bitfinex","BTCUSD",1741171450895,8.069e-05,90324.0,90323.0,1.40063815]
["bitfinex","BTCUSD",1741171452228,5.6e-07,90325.0,90324.0,0.59645823]
["bitfinex","BTCUSD",1741171452441,5.6e-07,90325.0,90324.0,0.53644079]
["bitfinex","BTCUSD",1741171452671,5.6e-07,90325.0,90324.0,0.31501579]
["bitfinex","BTCUSD",1741171452912,5.6e-07,90325.0,90324.0,0.53644079]
["bitfinex","BTCUSD",1741171453470,5.6e-07,90325.0,90324.0,1.17904085]
["bitfinex","BTCUSD",1741171453694,5.6e-07,90325.0,90324.0,0.8645]
["bitfinex","BTCUSD",1741171453892,0.07410216,90325.0,90324.0,0.99794]
["bitfinex","BTCUSD",1741171454094,5.6e-07,90325.0,90324.0,1.219365]
["bitfinex","BTCUSD",1741171454292,5.6e-07,90325.0,90324.0,1.01248085]
["bitfinex","BTCUSD",1741171454517,5.6e-07,90325.0,90324.0,1.53390585]
["bitfinex","BTCUSD",1741171455071,5.6e-07,90325.0,90324.0,1.31248085]
["bitfinex","BTCUSD",1741171455578,5.6e-07,90325.0,90324.0,1.01248085]
["bitfinex","BTCUSD",1741171455757,0.03459454,90325.0,90324.0,0.99794]
["bitfinex","BTCUSD",1741171455894,0.07410216,90325.0,90324.0,0.99794]
["bitfinex","BTCUSD",1741171456505,0.07410216,90325.0,90324.0,0.47388085]
["bitfinex","BTCUSD",1741171456716,0.33024521,90325.0,90324.0,0.47388085]
["bitfinex","BTCUSD",1741171456957,0.33024521,90325.0,90324.0,0.13344]
["bitfinex","BTCUSD",1741171457685,0.10882321,90325.0,90324.0,0.13344]
["bitfinex","BTCUSD",1741171457889,0.33024521,90325.0,90324.0,0.13344]
["bitfinex","BTCUSD",1741171458093,0.10882321,90325.0,90324.0,0.13344]
["bitfinex","BTCUSD",1741171458866,0.33024521,90325.0,90324.0,0.13344]
["bitfinex","BTCUSD",1741171459065,0.10882321,90325.0,90324.0,0.13344]
["bitfinex","BTCUSD",1741171459268,0.3317913,90325.0,90324.0,0.13344]
["bitfinex","BTCUSD",1741171459494,0.03459398,90324.0,90323.0,0.2198903]
["bitfinex","BTCUSD",1741171459778,0.2955266,90324.0,90323.0,0.2198903]
["bitfinex","BTCUSD",1741171461364,0.0741016,90324.0,90323.0,0.2198903]
["bitfinex","BTCUSD",1741171462208,0.03950762,90324.0,90323.0,0.78175815]
["bitfinex","BTCUSD",1741171462344,0.0741016,90324.0,90323.0,0.56033115]
["bitfinex","BTCUSD",1741171463091,0.0741016,90324.0,90323.0,0.5457903]
["bitfinex","BTCUSD",1741171463465,0.2955266,90324.0,90323.0,0.5457903]
["bitfinex","BTCUSD",1741171463660,0.0741016,90324.0,90323.0,0.5457903]
["bitfinex","BTCUSD",1741171463863,0.29707269,90324.0,90323.0,0.5457903]
["bitfinex","BTCUSD",1741171464069,0.2955266,90324.0,90323.0,0.5457903]
["bitfinex","BTCUSD",1741171464864,0.2955266,90324.0,90323.0,0.2198903]
["bitfinex","BTCUSD",1741171466835,0.2955666,90324.0,90323.0,0.2198903]
["bitfinex","BTCUSD",1741171467369,0.2956066,90324.0,90323.0,0.2198903]
["bitfinex","BTCUSD",1741171467778,0.2956066,90324.0,90323.0,0.0001703]
["bitfinex","BTCUSD",1741171467779,0.5956066,90324.0,90323.0,0.0001703]
["bitfinex","BTCUSD",1741171468177,0.73033475,90324.0,90323.0,0.0001703]
["bitfinex","BTCUSD",1741171468390,0.83033475,90324.0,90323.0,3e-07]
["bitfinex","BTCUSD",1741171468758,0.83033475,90324.0,90304.0,0.0003404]
["bitfinex","BTCUSD",1741171468759,0.0741016,90304.0,90303.0,1e-06]
["bitfinex","BTCUSD",1741171468955,0.79712169,90304.0,90303.0,1e-06]
["bitfinex","BTCUSD",1741171469162,0.83372143,90304.0,90303.0,1e-06]
["bitfinex","BTCUSD",1741171469636,0.2956956,90255.0,90247.0,0.00505]
["bitfinex","BTCUSD",1741171469791,0.6747956,90255.0,90247.0,0.00505]
["bitfinex","BTCUSD",1741171470001,0.6747956,90255.0,90224.0,0.00505]
["bitfinex","BTCUSD",1741171470002,0.74594227,90255.0,90224.0,0.00505]
["bitfinex","BTCUSD",1741171470429,0.75917623,90255.0,90224.0,0.00505]
["bitfinex","BTCUSD",1741171470808,0.5957176,90246.0,90224.0,0.00505]
["bitfinex","BTCUSD",1741171471011,0.5957176,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171471012,0.66686427,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171471236,0.0741016,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171471576,0.03950762,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171471771,0.0741016,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171472666,0.2957176,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171472872,0.0741016,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171473067,0.29726369,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171473295,0.2957176,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171473617,0.03459398,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171473817,0.2957176,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171474782,0.2957576,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171475388,0.2957976,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171475824,0.5957976,90246.0,90245.0,0.01399591]
["bitfinex","BTCUSD",1741171476180,0.63055413,90246.0,90245.0,9.1e-07]
["bitfinex","BTCUSD",1741171476385,0.83055413,90246.0,90245.0,9.1e-07]
["bitfinex","BTCUSD",1741171476583,0.03950762,90233.0,90224.0,0.00422131]
["bitfinex","BTCUSD",1741171476882,0.2957696,90225.0,90224.0,0.00422131]
["bitfinex","BTCUSD",1741171477497,0.33053288,90225.0,90224.0,0.00422131]
["bitfinex","BTCUSD",1741171479587,0.63053288,90225.0,90224.0,0.00422131]
["bitfinex","BTCUSD",1741171483061,0.76782526,90225.0,90224.0,3.1e-07]
["bitfinex","BTCUSD",1741171483263,0.2958426,90195.0,90178.0,0.3259]
["bitfinex","BTCUSD",1741171483462,0.0741016,90195.0,90182.0,0.221772]
["bitfinex","BTCUSD",1741171483662,0.03459398,90195.0,90194.0,0.273194]
["bitfinex","BTCUSD",1741171483837,0.0741016,90195.0,90194.0,0.05145]
["bitfinex","BTCUSD",1741171484037,0.1088728,90195.0,90194.0,0.273194]
["bitfinex","BTCUSD",1741171484269,0.0347712,90195.0,90194.0,0.28773485]
["bitfinex","BTCUSD",1741171484472,0.1088728,90195.0,90194.0,0.50751]
["bitfinex","BTCUSD",1741171484676,0.33100171,90195.0,90194.0,0.50751]
["bitfinex","BTCUSD",1741171484900,0.29623051,90195.0,90194.0,0.05145]
["bitfinex","BTCUSD",1741171485695,0.07448951,90195.0,90194.0,0.05145]
["bitfinex","BTCUSD",1741171485902,0.0760356,90195.0,90194.0,0.05145]
["bitfinex","BTCUSD",1741171486088,0.29623051,90195.0,90194.0,0.00505]
["bitfinex","BTCUSD",1741171486671,0.07448951,90195.0,90194.0,0.00505]
["bitfinex","BTCUSD",1741171486875,0.03989553,90195.0,90194.0,0.552694]
["bitfinex","BTCUSD",1741171487118,0.00038791,90195.0,90194.0,0.56723485]
["bitfinex","BTCUSD",1741171487320,0.03989553,90195.0,90194.0,0.56723485]
["bitfinex","BTCUSD",1741171487524,0.03459398,90218.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741171487677,0.03459398,90211.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741171487902,0.03459398,90211.0,90210.0,0.36608485]
["bitfinex","BTCUSD",1741171488103,0.1,90241.0,90210.0,0.36608485]
["bitfinex","BTCUSD",1741171488104,0.03459398,90220.0,90219.0,0.23622285]
["bitfinex","BTCUSD",1741171488531,0.03459398,90220.0,90219.0,0.01454085]
["bitfinex","BTCUSD",1741171488731,0.03459398,90220.0,90210.0,0.12984]
["bitfinex","BTCUSD",1741171488732,0.03459398,90218.0,90210.0,0.12984]
["bitfinex","BTCUSD",1741171488947,0.03459398,90211.0,90210.0,0.12984]
["bitfinex","BTCUSD",1741171490030,4e-05,90211.0,90210.0,0.351544]
["bitfinex","BTCUSD",1741171490206,4e-05,90211.0,90210.0,0.36608485]
["bitfinex","BTCUSD",1741171490416,8e-05,90211.0,90210.0,0.69198485]
["bitfinex","BTCUSD",1741171490619,8e-05,90211.0,90210.0,1.23058485]
["bitfinex","BTCUSD",1741171493650,0.00012,90211.0,90210.0,1.23058485]
["bitfinex","BTCUSD",1741171494693,0.00012,90211.0,90210.0,0.47028085]
["bitfinex","BTCUSD",1741171494864,0.03459664,90211.0,90210.0,0.45574]
["bitfinex","BTCUSD",1741171495064,2.66e-06,90211.0,90210.0,0.677444]
["bitfinex","BTCUSD",1741171495491,2.66e-06,90211.0,90210.0,0.69198485]
["bitfinex","BTCUSD",1741171496052,0.03459664,90211.0,90210.0,0.3259]
["bitfinex","BTCUSD",1741171496479,0.03459664,90211.0,90210.0,0.4559]
["bitfinex","BTCUSD",1741171496728,2.66e-06,90211.0,90210.0,0.4559]
["bitfinex","BTCUSD",1741171496947,2.66e-06,90211.0,90210.0,0.69214485]
["bitfinex","BTCUSD",1741171497551,2.66e-06,90211.0,90210.0,0.6922621]
["bitfinex","BTCUSD",1741171497794,2.66e-06,90211.0,90210.0,0.74204485]
["bitfinex","BTCUSD",1741171497971,4.266e-05,90211.0,90210.0,0.7421621]
["bitfinex","BTCUSD",1741171498308,8.266e-05,90211.0,90210.0,0.52034085]
["bitfinex","BTCUSD",1741171498481,0.00042306,90211.0,90210.0,0.52034085]
["bitfinex","BTCUSD",1741171498688,0.00046306,90211.0,90210.0,0.74204485]
["bitfinex","BTCUSD",1741171500432,0.00046306,90211.0,90210.0,0.52034085]
["bitfinex","BTCUSD",1741171500624,0.00046306,90211.0,90210.0,0.74204485]
["bitfinex","BTCUSD",1741171500783,0.00046306,90211.0,90210.0,0.54204485]
["bitfinex","BTCUSD",1741171501205,0.00046306,90211.0,90210.0,0.41204485]
["bitfinex","BTCUSD",1741171501429,6e-08,90211.0,90210.0,0.84172485]
["bitfinex","BTCUSD",1741171501608,0.03459398,90239.0,90234.0,0.01454085]
["bitfinex","BTCUSD",1741171501963,0.03459398,90237.0,90233.0,0.01454085]
["bitfinex","BTCUSD",1741171502248,0.03459398,90235.0,90233.0,0.3259]
["bitfinex","BTCUSD",1741171502392,0.25623898,90234.0,90233.0,0.3259]
["bitfinex","BTCUSD",1741171502907,0.25623898,90234.0,90233.0,0.32601676]
["bitfinex","BTCUSD",1741171503889,0.25623898,90234.0,90233.0,0.32101676]
["bitfinex","BTCUSD",1741171504100,0.03459398,90234.0,90233.0,0.32101676]
["bitfinex","BTCUSD",1741171504877,0.00162609,90246.0,90234.0,0.01454085]
["bitfinex","BTCUSD",1741171505077,0.03467398,90246.0,90245.0,0.221618]
["bitfinex","BTCUSD",1741171505299,0.03467398,90246.0,90245.0,0.23611885]
["bitfinex","BTCUSD",1741171505504,0.03467398,90246.0,90245.0,0.23615885]
["bitfinex","BTCUSD",1741171505681,8e-05,90246.0,90245.0,0.98669885]
["bitfinex","BTCUSD",1741171505882,2e-07,90255.0,90254.0,0.23613685]
["bitfinex","BTCUSD",1741171506084,2e-07,90255.0,90254.0,0.55703685]
["bitfinex","BTCUSD",1741171506468,2e-07,90255.0,90254.0,0.55751179]
["bitfinex","BTCUSD",1741171506668,2e-07,90255.0,90254.0,0.55703685]
["bitfinex","BTCUSD",1741171506875,0.03459418,90255.0,90254.0,0.33568225]
["bitfinex","BTCUSD",1741171507134,0.03459418,90255.0,90251.0,0.22004]
["bitfinex","BTCUSD",1741171507135,0.25619498,90252.0,90251.0,0.22004]
["bitfinex","BTCUSD",1741171507266,0.03459398,90252.0,90251.0,0.441644]
["bitfinex","BTCUSD",1741171507467,0.03459398,90252.0,90251.0,0.23458085]
["bitfinex","BTCUSD",1741171507676,0.25619498,90252.0,90251.0,0.23458085]
["bitfinex","BTCUSD",1741171507914,0.25619498,90252.0,90251.0,0.22004]
["bitfinex","BTCUSD",1741171508094,0.25623898,90234.0,90231.0,0.1296]
["bitfinex","BTCUSD",1741171508301,0.25623898,90234.0,90222.0,0.0485]
["bitfinex","BTCUSD",1741171508945,0.221672,90223.0,90222.0,0.04842414]
["bitfinex","BTCUSD",1741171509168,0.25626598,90223.0,90222.0,0.00011678]
["bitfinex","BTCUSD",1741171510238,0.29103143,90223.0,90222.0,0.00011678]
["bitfinex","BTCUSD",1741171510845,0.29107143,90223.0,90210.0,0.1260702]
["bitfinex","BTCUSD",1741171511166,0.03459398,90211.0,90210.0,0.12572363]
["bitfinex","BTCUSD",1741171511360,0.25629598,90211.0,90210.0,0.12572363]
["bitfinex","BTCUSD",1741171511565,4e-05,90223.0,90210.0,0.12572363]
["bitfinex","BTCUSD",1741171511770,4e-05,90223.0,90222.0,0.23621585]
["bitfinex","BTCUSD",1741171511974,4e-05,90223.0,90219.0,0.1296]
["bitfinex","BTCUSD",1741171511975,0.03459398,90220.0,90219.0,0.1296]
["bitfinex","BTCUSD",1741171512188,0.03459398,90220.0,90219.0,0.1246]
["bitfinex","BTCUSD",1741171512436,0.25627398,90220.0,90219.0,0.1246]
["bitfinex","BTCUSD",1741171512584,0.03459398,90220.0,90213.0,0.0496]
["bitfinex","BTCUSD",1741171512764,0.221695,90214.0,90213.0,0.0496]
["bitfinex","BTCUSD",1741171512986,0.221695,90214.0,90210.0,0.12572363]
["bitfinex","BTCUSD",1741171512987,0.25629598,90211.0,90210.0,0.12572363]
["bitfinex","BTCUSD",1741171513914,0.25629598,90211.0,90210.0,0.12562716]
["bitfinex","BTCUSD",1741171514120,0.25629598,90211.0,90210.0,0.12533789]
["bitfinex","BTCUSD",1741171514398,0.55629598,90211.0,90210.0,0.12533789]
["bitfinex","BTCUSD",1741171514643,0.25633498,90195.0,90194.0,0.0052202]
["bitfinex","BTCUSD",1741171514817,0.55633498,90195.0,90194.0,0.00533646]
["bitfinex","BTCUSD",1741171515221,0.55633498,90195.0,90194.0,4.6e-07]
["bitfinex","BTCUSD",1741171515222,0.73143498,90195.0,90194.0,4.6e-07]
["bitfinex","BTCUSD",1741171515422,0.86474543,90195.0,90194.0,4.6e-07]
["bitfinex","BTCUSD",1741171515635,0.25639898,90169.0,90140.0,0.047]
["bitfinex","BTCUSD",1741171515835,0.25639898,90169.0,90131.0,0.00047494]
["bitfinex","BTCUSD",1741171515836,0.73149898,90169.0,90131.0,0.00047494]
["bitfinex","BTCUSD",1741171516037,0.73149898,90169.0,90124.0,0.047]
["bitfinex","BTCUSD",1741171516038,0.8037212,90169.0,90133.0,0.31989707]
["bitfinex","BTCUSD",1741171516236,0.8037212,90169.0,90134.0,0.00047494]
["bitfinex","BTCUSD",1741171516438,0.8037212,90169.0,90133.0,0.09800407]
["bitfinex","BTCUSD",1741171516673,0.93851298,90169.0,90133.0,0.09800407]
["bitfinex","BTCUSD",1741171517023,0.75643098,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171517226,0.78974143,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171517428,0.75643098,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171517633,0.65643098,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171517942,0.36939124,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171518186,0.06939124,90156.0,90155.0,0.2218406]
["bitfinex","BTCUSD",1741171518388,0.0695075,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171518586,0.2913845,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171519355,0.7728845,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171519558,0.5913845,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171519981,0.0695475,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741171520172,0.25648498,90134.0,90133.0,0.09800407]
["bitfinex","BTCUSD",1741171520377,0.55648498,90134.0,90133.0,0.09800407]
["bitfinex","BTCUSD",1741171520731,0.65648498,90134.0,90133.0,7e-08]
["bitfinex","BTCUSD",1741171520934,0.03459398,90122.0,90121.0,6.6e-07]
["bitfinex","BTCUSD",1741171521139,0.55806107,90122.0,90121.0,6.6e-07]
["bitfinex","BTCUSD",1741171521337,0.55651498,90122.0,90121.0,6.6e-07]
["bitfinex","BTCUSD",1741171521539,0.65651498,90122.0,90121.0,6.6e-07]
["bitfinex","BTCUSD",1741171521774,0.521946,90112.0,90111.0,0.34078802]
["bitfinex","BTCUSD",1741171522113,0.853186,90112.0,90111.0,0.17790202]
["bitfinex","BTCUSD",1741171522265,0.88811373,90112.0,90111.0,0.17439522]
["bitfinex","BTCUSD",1741171522475,0.75687373,90112.0,90111.0,0.17439522]
["bitfinex","BTCUSD",1741171522991,0.96537373,90112.0,90111.0,0.09629522]
["bitfinex","BTCUSD",1741171523227,0.33492773,90112.0,90111.0,0.09629522]
["bitfinex","BTCUSD",1741171523439,0.55687373,90112.0,90111.0,0.09629522]
["bitfinex","BTCUSD",1741171523553,0.8325611,90112.0,90111.0,0.09610306]
["bitfinex","BTCUSD",1741171523770,0.8325611,90112.0,90086.0,0.03]
["bitfinex","BTCUSD",1741171523771,0.722007,90087.0,90086.0,0.03]
["bitfinex","BTCUSD",1741171523970,0.722007,90087.0,90086.0,1e-06]
["bitfinex","BTCUSD",1741171523971,1.126707,90087.0,90086.0,1e-06]
["bitfinex","BTCUSD",1741171524252,0.422029,90078.0,90077.0,2e-07]
["bitfinex","BTCUSD",1741171524456,0.722061,90065.0,90064.0,0.00877781]
["bitfinex","BTCUSD",1741171524614,0.522061,90065.0,90064.0,0.00873781]
["bitfinex","BTCUSD",1741171524816,0.44632941,90080.0,90064.0,0.00873781]
["bitfinex","BTCUSD",1741171525020,0.00154609,90079.0,90064.0,0.00873781]
["bitfinex","BTCUSD",1741171525721,0.4274,90106.0,90064.0,0.00873781]
["bitfinex","BTCUSD",1741171525722,0.1,90123.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741171525921,0.00154609,90122.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1741171526146,0.221943,90114.0,90093.0,0.25475494]
["bitfinex","BTCUSD",1741171526348,0.00154609,90113.0,90112.0,0.221946]
["bitfinex","BTCUSD",1741171526556,0.1,90147.0,90112.0,0.221946]
["bitfinex","BTCUSD",1741171526557,0.00154609,90145.0,90112.0,0.01454085]
["bitfinex","BTCUSD",1741171526727,0.0307,90183.0,90112.0,0.01454085]
["bitfinex","BTCUSD",1741171526728,0.03480447,90148.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741171526910,0.03480447,90148.0,90121.0,0.3]
["bitfinex","BTCUSD",1741171526911,0.03480447,90148.0,90139.0,0.13356]
["bitfinex","BTCUSD",1741171527241,0.00154609,90147.0,90139.0,0.13356]
["bitfinex","BTCUSD",1741171527443,0.03480447,90148.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741171527680,0.03480447,90148.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741171527890,0.03480447,90148.0,90140.0,0.221877]
["bitfinex","BTCUSD",1741171527891,0.03480447,90148.0,90145.0,0.221863]
["bitfinex","BTCUSD",1741171528134,0.03480447,90148.0,90141.0,0.01454085]
["bitfinex","BTCUSD",1741171528334,0.03480447,90148.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741171528477,0.03480447,90148.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741171528680,0.00015626,90156.0,90147.0,1.12099985]
["bitfinex","BTCUSD",1741171528878,4e-05,90195.0,90159.0,0.52183]
["bitfinex","BTCUSD",1741171529078,4e-05,90195.0,90159.0,1.29525085]
["bitfinex","BTCUSD",1741171529306,4e-05,90195.0,90159.0,1.42877085]
["bitfinex","BTCUSD",1741171529703,4e-05,90195.0,90159.0,1.20694085]
["bitfinex","BTCUSD",1741171530079,0.221749,90192.0,90159.0,0.90694085]
["bitfinex","BTCUSD",1741171530331,0.22176,90188.0,90159.0,0.8924]
["bitfinex","BTCUSD",1741171530480,0.00654609,90191.0,90160.0,0.01454085]
["bitfinex","BTCUSD",1741171530481,0.221769,90184.0,90160.0,0.01454085]
["bitfinex","BTCUSD",1741171530696,0.221813,90166.0,90160.0,0.01454085]
["bitfinex","BTCUSD",1741171530898,0.00154609,90190.0,90160.0,0.01454085]
["bitfinex","BTCUSD",1741171531216,0.00154609,90190.0,90147.0,0.04638791]
["bitfinex","BTCUSD",1741171531217,0.74632941,90180.0,90147.0,0.04638791]
["bitfinex","BTCUSD",1741171531420,0.221853,90150.0,90147.0,0.04638791]
["bitfinex","BTCUSD",1741171531598,0.221846,90153.0,90147.0,0.04638791]
["bitfinex","BTCUSD",1741171531799,0.221857,90148.0,90147.0,0.04638791]
["bitfinex","BTCUSD",1741171532000,0.221852,90151.0,90147.0,0.04638791]
["bitfinex","BTCUSD",1741171532351,0.221857,90148.0,90147.0,0.04638791]
["bitfinex","BTCUSD",1741171532509,0.00154609,90150.0,90147.0,0.04638791]
["bitfinex","BTCUSD",1741171532713,0.221857,90148.0,90147.0,0.04638791]
["bitfinex","BTCUSD",1741171532914,0.221857,90148.0,90147.0,0.00038791]
["bitfinex","BTCUSD",1741171533181,0.22340309,90148.0,90147.0,0.00038791]
["bitfinex","BTCUSD",1741171534180,0.25819702,90148.0,90147.0,9.1e-07]
["bitfinex","BTCUSD",1741171534399,0.321857,90148.0,90147.0,9.1e-07]
["bitfinex","BTCUSD",1741171534600,0.321857,90148.0,90083.0,0.0495]
["bitfinex","BTCUSD",1741171534601,0.1,90129.0,90083.0,0.0495]
["bitfinex","BTCUSD",1741171534833,1.109434,90136.0,90083.0,0.0495]
["bitfinex","BTCUSD",1741171534834,0.1,90126.0,90083.0,0.0495]
["bitfinex","BTCUSD",1741171535006,0.30154609,90125.0,90083.0,0.0495]
["bitfinex","BTCUSD",1741171535206,0.05,90157.0,90072.0,0.00047494]
["bitfinex","BTCUSD",1741171535207,0.222042,90073.0,90072.0,0.00047494]
["bitfinex","BTCUSD",1741171535409,0.1,90107.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171535410,0.222061,90065.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171535604,0.00154609,90096.0,90067.0,0.222054]
["bitfinex","BTCUSD",1741171535805,0.00154609,90096.0,90068.0,0.00047494]
["bitfinex","BTCUSD",1741171536045,0.222061,90065.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171536234,0.222024,90081.0,90065.0,0.222061]
["bitfinex","BTCUSD",1741171536567,0.3,90097.0,90066.0,0.00155434]
["bitfinex","BTCUSD",1741171536720,0.00154609,90096.0,90088.0,0.222003]
["bitfinex","BTCUSD",1741171536919,0.00154609,90096.0,90062.0,0.00047494]
["bitfinex","BTCUSD",1741171536920,0.22199,90095.0,90062.0,0.00047494]
["bitfinex","BTCUSD",1741171537121,0.00038908,90097.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741171537122,0.222015,90084.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741171537309,0.00154609,90094.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171537310,0.00154609,90083.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171537512,0.30154609,90096.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171537711,0.221999,90091.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171537953,0.00154609,90090.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171538173,0.00154609,90096.0,90065.0,0.00047494]
["bitfinex","BTCUSD",1741171538366,0.3,90092.0,90065.0,0.13547494]
["bitfinex","BTCUSD",1741171538571,0.22354609,90091.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171538808,0.222024,90081.0,90061.0,0.271571]
["bitfinex","BTCUSD",1741171539023,0.00154609,90080.0,90065.0,0.00047494]
["bitfinex","BTCUSD",1741171539226,0.00154609,90080.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171539227,0.00154609,90080.0,90062.0,0.222067]
["bitfinex","BTCUSD",1741171539445,0.222034,90077.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171539657,0.00154609,90076.0,90065.0,0.01454085]
["bitfinex","BTCUSD",1741171539843,0.03482069,90085.0,90066.0,0.00047494]
["bitfinex","BTCUSD",1741171539989,0.00154609,90084.0,90066.0,0.00047494]
["bitfinex","BTCUSD",1741171540196,0.222017,90083.0,90061.0,0.0495]
["bitfinex","BTCUSD",1741171540566,0.03636601,90096.0,90094.0,0.22199]
["bitfinex","BTCUSD",1741171540567,0.00154609,90095.0,90094.0,0.22199]
["bitfinex","BTCUSD",1741171540800,0.00038908,90097.0,90096.0,0.23652585]
["bitfinex","BTCUSD",1741171541002,8e-08,90097.0,90096.0,0.66800079]
["bitfinex","BTCUSD",1741171541130,8e-08,90097.0,90096.0,0.80272079]
["bitfinex","BTCUSD",1741171541349,8e-08,90097.0,90096.0,0.50224585]
["bitfinex","BTCUSD",1741171542466,0.1,90153.0,90096.0,0.50224585]
["bitfinex","BTCUSD",1741171542467,0.1,90174.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741171542699,0.00154609,90160.0,90132.0,0.1348]
["bitfinex","BTCUSD",1741171542902,0.00154609,90160.0,90114.0,0.22036]
["bitfinex","BTCUSD",1741171542903,0.03480353,90150.0,90133.0,0.13476]
["bitfinex","BTCUSD",1741171543126,0.03480353,90150.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741171543127,0.00154609,90149.0,90134.0,0.13468]
["bitfinex","BTCUSD",1741171543330,0.00154609,90149.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741171543530,0.00154609,90149.0,90138.0,0.22188]
["bitfinex","BTCUSD",1741171543733,0.00154609,90149.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741171543941,0.00154609,90160.0,90135.0,0.01454085]
["bitfinex","BTCUSD",1741171544137,0.00154609,90160.0,90134.0,0.13479626]
["bitfinex","BTCUSD",1741171544138,0.221857,90148.0,90136.0,0.0452]
["bitfinex","BTCUSD",1741171544465,0.22187,90143.0,90136.0,0.0452]
["bitfinex","BTCUSD",1741171544603,0.00154609,90142.0,90136.0,0.0452]
["bitfinex","BTCUSD",1741171544800,0.221878,90140.0,90136.0,0.0452]
["bitfinex","BTCUSD",1741171545006,0.00154609,90139.0,90136.0,0.0452]
["bitfinex","BTCUSD",1741171545208,0.00154609,90151.0,90134.0,0.00011626]
["bitfinex","BTCUSD",1741171545408,0.221889,90135.0,90134.0,0.00011626]
["bitfinex","BTCUSD",1741171545606,0.221882,90138.0,90134.0,0.00011626]
["bitfinex","BTCUSD",1741171545783,0.00154609,90137.0,90134.0,0.00011626]
["bitfinex","BTCUSD",1741171546011,4e-05,90160.0,90134.0,0.00011626]
["bitfinex","BTCUSD",1741171546214,0.00158609,90160.0,90134.0,0.00011626]
["bitfinex","BTCUSD",1741171546409,0.00158609,90160.0,90135.0,0.332834]
["bitfinex","BTCUSD",1741171546588,0.00158609,90160.0,90145.0,0.221862]
["bitfinex","BTCUSD",1741171546808,0.00158609,90160.0,90154.0,0.22184]
["bitfinex","BTCUSD",1741171547020,4e-05,90160.0,90144.0,0.13416]
["bitfinex","BTCUSD",1741171547206,0.00158609,90160.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741171547407,0.00158609,90160.0,90144.0,0.13416]
["bitfinex","BTCUSD",1741171547863,0.00158609,90160.0,90148.0,0.221855]
["bitfinex","BTCUSD",1741171548178,0.30158609,90160.0,90148.0,0.221855]
["bitfinex","BTCUSD",1741171548349,0.30004,90160.0,90144.0,0.13416]
["bitfinex","BTCUSD",1741171548666,0.221838,90156.0,90144.0,0.13416]
["bitfinex","BTCUSD",1741171548865,0.00154609,90155.0,90144.0,0.13416]
["bitfinex","BTCUSD",1741171549069,0.00154609,90159.0,90140.0,0.13416]
["bitfinex","BTCUSD",1741171549268,0.221858,90148.0,90140.0,0.13416]
["bitfinex","BTCUSD",1741171549428,0.221874,90141.0,90140.0,0.13416]
["bitfinex","BTCUSD",1741171549643,0.00154609,90158.0,90140.0,0.13416]
["bitfinex","BTCUSD",1741171550065,0.03479487,90150.0,90140.0,0.13416]
["bitfinex","BTCUSD",1741171550290,0.00154609,90149.0,90140.0,0.13416]
["bitfinex","BTCUSD",1741171550494,0.221857,90148.0,90140.0,0.13416]
["bitfinex","BTCUSD",1741171550697,0.00154609,90147.0,90140.0,0.13416]
["bitfinex","BTCUSD",1741171550896,0.03479487,90150.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741171551289,0.00154609,90185.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741171551523,0.03479209,90172.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741171551763,0.221756,90190.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741171551764,1e-06,90161.0,90160.0,0.53636785]
["bitfinex","BTCUSD",1741171551968,0.221721,90220.0,90160.0,0.53636785]
["bitfinex","BTCUSD",1741171551969,6e-07,90169.0,90168.0,0.23634885]
["bitfinex","BTCUSD",1741171552206,6e-07,90169.0,90168.0,0.37110885]
["bitfinex","BTCUSD",1741171552432,6e-07,90169.0,90168.0,0.356568]
["bitfinex","BTCUSD",1741171552820,6e-07,90169.0,90168.0,0.37110885]
["bitfinex","BTCUSD",1741171553154,6e-07,90169.0,90168.0,0.682468]
["bitfinex","BTCUSD",1741171553371,6e-07,90169.0,90168.0,0.69700885]
["bitfinex","BTCUSD",1741171553582,4.06e-05,90169.0,90168.0,0.69700885]
["bitfinex","BTCUSD",1741171554203,4e-05,90195.0,90168.0,1.23560885]
["bitfinex","BTCUSD",1741171554398,0.00038933,90191.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741171554657,0.00038933,90191.0,90190.0,0.69647485]
["bitfinex","BTCUSD",1741171555180,0.00038933,90191.0,90190.0,0.46018]
["bitfinex","BTCUSD",1741171555744,0.00038933,90191.0,90190.0,0.3259]
["bitfinex","BTCUSD",1741171555963,0.00038933,90191.0,90190.0,0.45998]
["bitfinex","BTCUSD",1741171556166,0.00038933,90191.0,90160.0,0.22028]
["bitfinex","BTCUSD",1741171556167,0.00038933,90191.0,90161.0,0.3259]
["bitfinex","BTCUSD",1741171556484,0.221788,90176.0,90160.0,0.22028]
["bitfinex","BTCUSD",1741171556648,0.30042933,90191.0,90160.0,0.22028]
["bitfinex","BTCUSD",1741171556649,0.00154609,90175.0,90160.0,0.22028]
["bitfinex","BTCUSD",1741171556856,0.221801,90171.0,90160.0,0.22028]
["bitfinex","BTCUSD",1741171557155,0.30042933,90191.0,90161.0,0.00047494]
["bitfinex","BTCUSD",1741171557156,0.221813,90167.0,90161.0,0.00047494]
["bitfinex","BTCUSD",1741171557354,0.00154609,90186.0,90161.0,0.00047494]
["bitfinex","BTCUSD",1741171557597,0.00154609,90186.0,90168.0,0.221807]
["bitfinex","BTCUSD",1741171557799,0.00154609,90186.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741171557954,0.00154609,90186.0,90160.0,0.22028]
["bitfinex","BTCUSD",1741171558170,0.221775,90182.0,90161.0,0.00047494]
["bitfinex","BTCUSD",1741171558386,0.22332409,90181.0,90165.0,0.221815]
["bitfinex","BTCUSD",1741171558574,0.03478035,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741171558783,0.00042933,90191.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741171558978,0.00042933,90191.0,90187.0,0.00047494]
["bitfinex","BTCUSD",1741171559180,0.00042933,90191.0,90186.0,0.221723]
["bitfinex","BTCUSD",1741171559585,0.00042933,90191.0,90181.0,0.1342]
["bitfinex","BTCUSD",1741171559826,0.00042933,90191.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741171560242,0.00042933,90191.0,90190.0,0.22222894]
["bitfinex","BTCUSD",1741171560456,0.03477797,90193.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741171560457,3e-07,90193.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741171560677,0.0003404,90218.0,90197.0,0.3]
["bitfinex","BTCUSD",1741171560893,0.0003404,90218.0,90210.0,0.23624485]
["bitfinex","BTCUSD",1741171561105,0.0003404,90218.0,90210.0,0.35448]
["bitfinex","BTCUSD",1741171561306,0.0003404,90218.0,90210.0,0.2202]
["bitfinex","BTCUSD",1741171561521,0.00154609,90217.0,90210.0,0.2202]
["bitfinex","BTCUSD",1741171561874,0.0003404,90218.0,90210.0,0.441904]
["bitfinex","BTCUSD",1741171562079,0.0003404,90218.0,90210.0,0.78234485]
["bitfinex","BTCUSD",1741171562265,0.0003404,90218.0,90210.0,0.56064085]
["bitfinex","BTCUSD",1741171562439,0.0003404,90218.0,90210.0,0.767804]
["bitfinex","BTCUSD",1741171562640,0.0003404,90218.0,90210.0,0.5461]
["bitfinex","BTCUSD",1741171562641,0.221689,90217.0,90210.0,0.5461]
["bitfinex","BTCUSD",1741171562838,8e-05,90211.0,90210.0,0.767804]
["bitfinex","BTCUSD",1741171563042,0.0003404,90218.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741171563244,0.221599,90253.0,90252.0,0.19999947]
["bitfinex","BTCUSD",1741171563490,0.221596,90254.0,90253.0,0.1]
["bitfinex","BTCUSD",1741171563653,0.221593,90256.0,90253.0,0.099]
["bitfinex","BTCUSD",1741171563852,0.001,90290.0,90253.0,0.099]
["bitfinex","BTCUSD",1741171564057,0.221599,90253.0,90252.0,0.09999947]
["bitfinex","BTCUSD",1741171564254,0.221599,90253.0,90241.0,0.3259]
["bitfinex","BTCUSD",1741171564255,0.221626,90242.0,90241.0,0.3259]
["bitfinex","BTCUSD",1741171564506,0.221621,90244.0,90243.0,0.099]
["bitfinex","BTCUSD",1741171564716,8.198e-05,90244.0,90243.0,0.099]
["bitfinex","BTCUSD",1741171564912,8.198e-05,90244.0,90227.0,0.09999947]
["bitfinex","BTCUSD",1741171565117,8.198e-05,90244.0,90243.0,0.099]
["bitfinex","BTCUSD",1741171565341,8.198e-05,90244.0,90243.0,0.19899947]
["bitfinex","BTCUSD",1741171565548,8.198e-05,90244.0,90243.0,0.19799947]
["bitfinex","BTCUSD",1741171565690,8.198e-05,90244.0,90243.0,0.41962247]
["bitfinex","BTCUSD",1741171565881,8.198e-05,90244.0,90243.0,0.33263947]
["bitfinex","BTCUSD",1741171566084,0.00042238,90244.0,90243.0,0.33263947]
["bitfinex","BTCUSD",1741171566530,0.00042238,90244.0,90243.0,0.23463947]
["bitfinex","BTCUSD",1741171566727,0.00046238,90244.0,90243.0,0.55426247]
["bitfinex","BTCUSD",1741171566903,0.00046238,90244.0,90243.0,0.33263947]
["bitfinex","BTCUSD",1741171567119,0.00050238,90244.0,90243.0,0.23463947]
["bitfinex","BTCUSD",1741171567317,0.00054238,90244.0,90243.0,0.33263947]
["bitfinex","BTCUSD",1741171567594,0.00058238,90244.0,90243.0,0.33263947]
["bitfinex","BTCUSD",1741171567799,0.00158238,90244.0,90243.0,0.23864]
["bitfinex","BTCUSD",1741171568065,0.00158238,90244.0,90243.0,0.33863947]
["bitfinex","BTCUSD",1741171568275,0.00058238,90244.0,90243.0,0.88016247]
["bitfinex","BTCUSD",1741171568505,0.00058238,90244.0,90243.0,1.56300332]
["bitfinex","BTCUSD",1741171568651,0.00158238,90244.0,90243.0,1.46900385]
["bitfinex","BTCUSD",1741171568975,0.00158238,90244.0,90243.0,1.56900332]
["bitfinex","BTCUSD",1741171569390,0.00158238,90244.0,90243.0,1.57044332]
["bitfinex","BTCUSD",1741171569594,0.00158238,90244.0,90243.0,1.87044332]
["bitfinex","BTCUSD",1741171569595,3.8e-07,90244.0,90243.0,1.87044332]
["bitfinex","BTCUSD",1741171569797,4e-05,90256.0,90243.0,1.87044332]
["bitfinex","BTCUSD",1741171569798,4e-05,90256.0,90255.0,0.319594]
["bitfinex","BTCUSD",1741171570089,4e-05,90256.0,90255.0,0.4234]
["bitfinex","BTCUSD",1741171570490,4e-05,90256.0,90255.0,0.52339947]
["bitfinex","BTCUSD",1741171570690,4e-05,90256.0,90255.0,0.4234]
["bitfinex","BTCUSD",1741171570933,4e-05,90256.0,90255.0,0.74499347]
["bitfinex","BTCUSD",1741171571166,4e-05,90256.0,90255.0,0.74999347]
["bitfinex","BTCUSD",1741171571506,4e-05,90256.0,90255.0,0.74499347]
["bitfinex","BTCUSD",1741171571703,4e-05,90256.0,90255.0,0.52339947]
["bitfinex","BTCUSD",1741171571923,4e-05,90256.0,90255.0,0.75099347]
["bitfinex","BTCUSD",1741171572124,4e-05,90256.0,90255.0,0.76553432]
["bitfinex","BTCUSD",1741171572337,4e-05,90256.0,90255.0,0.75099347]
["bitfinex","BTCUSD",1741171572668,4e-05,90256.0,90255.0,1.60413432]
["bitfinex","BTCUSD",1741171573389,8e-05,90256.0,90255.0,1.49813485]
["bitfinex","BTCUSD",1741171573624,8e-05,90256.0,90255.0,1.50513485]
["bitfinex","BTCUSD",1741171573831,8e-05,90256.0,90255.0,1.60513432]
["bitfinex","BTCUSD",1741171574049,8e-05,90256.0,90255.0,1.49813485]
["bitfinex","BTCUSD",1741171574433,8e-05,90256.0,90255.0,1.50513485]
["bitfinex","BTCUSD",1741171574687,0.3325334,90309.0,90255.0,1.50513485]
["bitfinex","BTCUSD",1741171574688,0.0003404,90309.0,90296.0,0.098]
["bitfinex","BTCUSD",1741171574887,0.0003404,90309.0,90301.0,0.19799947]
["bitfinex","BTCUSD",1741171575170,0.0007296,90302.0,90301.0,0.19799947]
["bitfinex","BTCUSD",1741171575781,0.0007296,90302.0,90301.0,0.52339947]
["bitfinex","BTCUSD",1741171576184,0.2222086,90302.0,90301.0,0.52339947]
["bitfinex","BTCUSD",1741171576386,0.0007296,90302.0,90301.0,0.52339947]
["bitfinex","BTCUSD",1741171577005,0.0017296,90302.0,90301.0,0.19799947]
["bitfinex","BTCUSD",1741171577333,0.0017296,90302.0,90301.0,0.52339947]
["bitfinex","BTCUSD",1741171577635,0.0007296,90302.0,90301.0,0.52339947]
["bitfinex","BTCUSD",1741171577827,0.0007296,90302.0,90301.0,0.52839947]
["bitfinex","BTCUSD",1741171578238,0.0007296,90302.0,90301.0,0.74988047]
["bitfinex","BTCUSD",1741171578776,6e-07,90302.0,90301.0,1.30302132]
["bitfinex","BTCUSD",1741171579813,6e-07,90302.0,90301.0,1.29802132]
["bitfinex","BTCUSD",1741171580008,6e-07,90302.0,90301.0,1.30302132]
["bitfinex","BTCUSD",1741171580577,6e-07,90302.0,90301.0,1.29802132]
["bitfinex","BTCUSD",1741171580781,6e-07,90302.0,90301.0,1.30502132]
["bitfinex","BTCUSD",1741171581022,4.06e-05,90302.0,90301.0,1.06899947]
["bitfinex","BTCUSD",1741171581250,4.06e-05,90302.0,90301.0,1.00612]
["bitfinex","BTCUSD",1741171581462,0.2215196,90302.0,90301.0,0.53039947]
["bitfinex","BTCUSD",1741171581844,0.2215196,90302.0,90301.0,0.4304]
["bitfinex","BTCUSD",1741171582047,0.2215596,90302.0,90301.0,0.53039947]
["bitfinex","BTCUSD",1741171582250,0.2215596,90302.0,90301.0,0.52339947]
["bitfinex","BTCUSD",1741171582470,0.2215596,90302.0,90301.0,0.4234]
["bitfinex","BTCUSD",1741171582683,0.2215596,90302.0,90301.0,0.4304]
["bitfinex","BTCUSD",1741171583023,8.06e-05,90302.0,90301.0,0.75188047]
["bitfinex","BTCUSD",1741171583507,0.2215596,90302.0,90301.0,0.4304]
["bitfinex","BTCUSD",1741171583714,8.06e-05,90302.0,90301.0,0.53039947]
["bitfinex","BTCUSD",1741171583901,8.06e-05,90302.0,90301.0,0.20499947]
["bitfinex","BTCUSD",1741171584104,0.2215596,90302.0,90301.0,0.20499947]
["bitfinex","BTCUSD",1741171584531,8.06e-05,90302.0,90301.0,0.42648047]
["bitfinex","BTCUSD",1741171584710,8.06e-05,90302.0,90301.0,0.56100047]
["bitfinex","BTCUSD",1741171584870,8.06e-05,90302.0,90301.0,0.33951947]
["bitfinex","BTCUSD",1741171585241,8.06e-05,90302.0,90301.0,0.56100047]
["bitfinex","BTCUSD",1741171585561,8.06e-05,90302.0,90301.0,1.42500047]
["bitfinex","BTCUSD",1741171585733,8.06e-05,90302.0,90301.0,1.43954132]
["bitfinex","BTCUSD",1741171586182,8.06e-05,90302.0,90301.0,1.42500047]
["bitfinex","BTCUSD",1741171586765,4e-07,90314.0,90313.0,0.41945147]
["bitfinex","BTCUSD",1741171586965,4e-07,90314.0,90313.0,1.59799232]
["bitfinex","BTCUSD",1741171587169,1.1e-07,90314.0,90313.0,1.64639232]
["bitfinex","BTCUSD",1741171588743,0.221331,90363.0,90323.0,0.41942647]
["bitfinex","BTCUSD",1741171588950,2e-07,90347.0,90346.0,0.19799947]
["bitfinex","BTCUSD",1741171589192,2e-07,90347.0,90346.0,1.93693047]
["bitfinex","BTCUSD",1741171589329,0.0001168,90347.0,90346.0,1.28187947]
["bitfinex","BTCUSD",1741171589534,0.0001168,90347.0,90346.0,1.31568]
["bitfinex","BTCUSD",1741171590238,0.0001168,90347.0,90346.0,1.41567947]
["bitfinex","BTCUSD",1741171590553,0.0001168,90347.0,90346.0,1.63705047]
["bitfinex","BTCUSD",1741171591154,0.0001168,90347.0,90346.0,1.21768]
["bitfinex","BTCUSD",1741171591358,0.221336,90361.0,90360.0,0.19799947]
["bitfinex","BTCUSD",1741171591561,0.221341,90358.0,90357.0,0.098]
["bitfinex","BTCUSD",1741171591768,0.221314,90369.0,90350.0,0.098]
["bitfinex","BTCUSD",1741171591979,0.221363,90349.0,90348.0,0.13364]
["bitfinex","BTCUSD",1741171592179,0.3,90369.0,90335.0,0.00031941]
["bitfinex","BTCUSD",1741171592382,0.3,90365.0,90339.0,0.09999947]
["bitfinex","BTCUSD",1741171592625,0.221369,90347.0,90339.0,0.09999947]
["bitfinex","BTCUSD",1741171592781,0.221384,90341.0,90339.0,0.09999947]
["bitfinex","BTCUSD",1741171592975,0.3,90350.0,90343.0,0.098]
["bitfinex","BTCUSD",1741171593176,0.3,90356.0,90343.0,0.098]
["bitfinex","BTCUSD",1741171593403,0.03471774,90361.0,90358.0,0.098]
["bitfinex","BTCUSD",1741171593607,0.0136076,90381.0,90332.0,0.0001166]
["bitfinex","BTCUSD",1741171593608,0.0136076,90381.0,90361.0,0.098]
["bitfinex","BTCUSD",1741171593807,0.221346,90356.0,90355.0,0.098]
["bitfinex","BTCUSD",1741171594443,0.331962,90372.0,90355.0,0.098]
["bitfinex","BTCUSD",1741171594444,0.00207,90413.0,90372.0,0.41930647]
["bitfinex","BTCUSD",1741171594644,0.03471125,90389.0,90372.0,0.19799947]
["bitfinex","BTCUSD",1741171594820,0.221273,90386.0,90372.0,0.74470647]
["bitfinex","BTCUSD",1741171595023,0.25597625,90389.0,90372.0,0.74470647]
["bitfinex","BTCUSD",1741171595227,0.221269,90388.0,90372.0,0.41930647]
["bitfinex","BTCUSD",1741171595430,0.221272,90387.0,90372.0,0.74470647]
["bitfinex","BTCUSD",1741171595661,0.03471125,90389.0,90372.0,0.74470647]
["bitfinex","BTCUSD",1741171595662,0.2266456,90373.0,90372.0,0.3254]
["bitfinex","BTCUSD",1741171596159,0.26135666,90373.0,90372.0,0.3254]
["bitfinex","BTCUSD",1741171596572,0.221344,90357.0,90356.0,0.23148]
["bitfinex","BTCUSD",1741171596700,0.04005166,90373.0,90349.0,0.1338]
["bitfinex","BTCUSD",1741171596899,0.221356,90352.0,90351.0,0.098]
["bitfinex","BTCUSD",1741171597103,0.221356,90352.0,90335.0,0.0484]
["bitfinex","BTCUSD",1741171597104,0.04005166,90373.0,90336.0,0.3254]
["bitfinex","BTCUSD",1741171597304,0.22139,90338.0,90337.0,0.00047494]
["bitfinex","BTCUSD",1741171597553,0.221393,90337.0,90336.0,0.4234]
["bitfinex","BTCUSD",1741171597959,0.221393,90337.0,90336.0,0.3254]
["bitfinex","BTCUSD",1741171598403,0.221387,90340.0,90336.0,0.3254]
["bitfinex","BTCUSD",1741171598524,0.3,90344.0,90337.0,0.098]
["bitfinex","BTCUSD",1741171598743,0.521373,90345.0,90344.0,0.098]
["bitfinex","BTCUSD",1741171598953,0.03472036,90353.0,90352.0,0.098]
["bitfinex","BTCUSD",1741171599446,0.221364,90349.0,90348.0,0.098]
["bitfinex","BTCUSD",1741171600992,0.221373,90345.0,90344.0,0.00034]
["bitfinex","BTCUSD",1741171601236,0.221373,90345.0,90344.0,0.19833947]
["bitfinex","BTCUSD",1741171601413,0.25607536,90353.0,90344.0,0.19833947]
["bitfinex","BTCUSD",1741171601414,0.03472036,90353.0,90350.0,0.098]
["bitfinex","BTCUSD",1741171601607,0.25607536,90353.0,90350.0,0.098]
["bitfinex","BTCUSD",1741171601969,0.3,90364.0,90350.0,0.098]
["bitfinex","BTCUSD",1741171602193,0.221356,90352.0,90350.0,0.098]
["bitfinex","BTCUSD",1741171602418,1.178646,90396.0,90350.0,0.098]
["bitfinex","BTCUSD",1741171602419,0.0136076,90381.0,90361.0,0.098]
["bitfinex","BTCUSD",1741171602655,0.0136076,90381.0,90354.0,0.098]
["bitfinex","BTCUSD",1741171602880,0.221354,90353.0,90352.0,0.098]
["bitfinex","BTCUSD",1741171603102,0.221358,90351.0,90350.0,0.19799947]
["bitfinex","BTCUSD",1741171603362,0.221358,90351.0,90350.0,0.098]
["bitfinex","BTCUSD",1741171603599,0.221361,90350.0,90349.0,0.23176]
["bitfinex","BTCUSD",1741171603882,0.221361,90350.0,90344.0,0.00034]
["bitfinex","BTCUSD",1741171603883,0.221373,90345.0,90344.0,0.00034]
["bitfinex","BTCUSD",1741171604976,0.3,90351.0,90349.0,0.098]
["bitfinex","BTCUSD",1741171605256,0.0053406,90373.0,90360.0,0.098]
["bitfinex","BTCUSD",1741171605481,0.0053406,90373.0,90346.0,0.0816]
["bitfinex","BTCUSD",1741171605482,0.221331,90362.0,90361.0,0.098]
["bitfinex","BTCUSD",1741171606396,0.21480667,90362.0,90361.0,0.098]
["bitfinex","BTCUSD",1741171606621,0.178241,90362.0,90361.0,0.098]
["bitfinex","BTCUSD",1741171607108,0.221325,90365.0,90349.0,0.001]
["bitfinex","BTCUSD",1741171607109,0.221361,90350.0,90349.0,0.001]
["bitfinex","BTCUSD",1741171607548,0.221354,90353.0,90345.0,0.098]
["bitfinex","BTCUSD",1741171607764,0.3,90365.0,90347.0,0.19799947]
["bitfinex","BTCUSD",1741171607972,0.3,90379.0,90349.0,0.098]
["bitfinex","BTCUSD",1741171608110,0.221361,90350.0,90349.0,0.098]
["bitfinex","BTCUSD",1741171608336,0.3,90389.0,90358.0,0.098]
["bitfinex","BTCUSD",1741171608503,0.3274,90406.0,90346.0,0.09999947]
["bitfinex","BTCUSD",1741171608504,0.521331,90362.0,90361.0,0.098]
["bitfinex","BTCUSD",1741171609345,0.221324,90365.0,90364.0,0.098]
["bitfinex","BTCUSD",1741171609548,0.521324,90365.0,90364.0,0.098]
["bitfinex","BTCUSD",1741171609754,0.221351,90354.0,90348.0,0.098]
["bitfinex","BTCUSD",1741171609962,0.221351,90354.0,90347.0,0.3254]
["bitfinex","BTCUSD",1741171609963,0.221358,90351.0,90350.0,0.098]
["bitfinex","BTCUSD",1741171610210,0.221366,90348.0,90347.0,0.3254]
["bitfinex","BTCUSD",1741171610416,0.521373,90345.0,90344.0,0.00034]
["bitfinex","BTCUSD",1741171610884,0.521373,90345.0,90344.0,1e-06]
["bitfinex","BTCUSD",1741171611043,0.53591385,90345.0,90344.0,1e-06]
["bitfinex","BTCUSD",1741171611484,0.221437,90319.0,90318.0,0.00074939]
["bitfinex","BTCUSD",1741171611700,0.521437,90319.0,90318.0,0.00086599]
["bitfinex","BTCUSD",1741171612100,0.3,90319.0,90318.0,0.00086599]
["bitfinex","BTCUSD",1741171612754,0.221412,90330.0,90323.0,0.098]
["bitfinex","BTCUSD",1741171612924,1.108589,90368.0,90331.0,0.098]
["bitfinex","BTCUSD",1741171612925,0.002,90368.0,90331.0,0.098]
["bitfinex","BTCUSD",1741171613131,0.03472676,90339.0,90322.0,0.098]
["bitfinex","BTCUSD",1741171613308,0.44632941,90350.0,90323.0,0.09999947]
["bitfinex","BTCUSD",1741171613309,0.3,90341.0,90323.0,0.09999947]
["bitfinex","BTCUSD",1741171613553,0.3,90335.0,90326.0,0.098]
["bitfinex","BTCUSD",1741171613752,0.03472528,90335.0,90334.0,0.3194]
["bitfinex","BTCUSD",1741171613981,0.221368,90348.0,90334.0,0.098]
["bitfinex","BTCUSD",1741171614117,0.221398,90335.0,90334.0,0.098]
["bitfinex","BTCUSD",1741171614328,0.221388,90339.0,90335.0,0.098]
["bitfinex","BTCUSD",1741171614533,0.03472223,90348.0,90347.0,0.098]
["bitfinex","BTCUSD",1741171614986,0.25608823,90348.0,90347.0,0.098]
["bitfinex","BTCUSD",1741171615187,0.25708823,90348.0,90347.0,0.098]
["bitfinex","BTCUSD",1741171615567,0.221373,90345.0,90344.0,0.098]
["bitfinex","BTCUSD",1741171615765,0.19567353,90345.0,90344.0,0.098]
["bitfinex","BTCUSD",1741171616186,0.221383,90341.0,90340.0,0.098]
["bitfinex","BTCUSD",1741171617069,0.22141,90330.0,90327.0,0.1346]
["bitfinex","BTCUSD",1741171617269,0.3,90347.0,90335.0,0.098]
["bitfinex","BTCUSD",1741171617470,0.001,90348.0,90335.0,0.098]
["bitfinex","BTCUSD",1741171617697,0.22138,90342.0,90341.0,0.098]
["bitfinex","BTCUSD",1741171618151,0.22138,90342.0,90335.0,0.098]
["bitfinex","BTCUSD",1741171618380,0.221398,90335.0,90327.0,0.1347166]
["bitfinex","BTCUSD",1741171618560,0.221415,90328.0,90327.0,0.33271607]
["bitfinex","BTCUSD",1741171618944,0.221415,90328.0,90327.0,0.2327166]
["bitfinex","BTCUSD",1741171619278,0.03472313,90331.0,90330.0,0.19799947]
["bitfinex","BTCUSD",1741171619677,0.25613013,90331.0,90330.0,0.098]
["bitfinex","BTCUSD",1741171619881,0.221415,90328.0,90327.0,0.2327166]
["bitfinex","BTCUSD",1741171620123,0.221415,90328.0,90327.0,0.1051166]
["bitfinex","BTCUSD",1741171620466,0.221415,90328.0,90327.0,0.0071166]
["bitfinex","BTCUSD",1741171620467,0.521415,90328.0,90327.0,0.0071166]
["bitfinex","BTCUSD",1741171621492,0.521415,90328.0,90327.0,0.0001166]
["bitfinex","BTCUSD",1741171621901,0.41328685,90328.0,90318.0,9.9e-07]
["bitfinex","BTCUSD",1741171622159,0.521437,90319.0,90318.0,9.9e-07]
["bitfinex","BTCUSD",1741171622354,0.53597785,90319.0,90318.0,9.9e-07]
["bitfinex","BTCUSD",1741171622976,0.57071179,90319.0,90318.0,9.9e-07]
["bitfinex","BTCUSD",1741171623800,0.57071179,90319.0,90295.0,0.098]
["bitfinex","BTCUSD",1741171623801,0.221493,90296.0,90295.0,0.09300099]
["bitfinex","BTCUSD",1741171624006,0.3,90318.0,90301.0,0.09300099]
["bitfinex","BTCUSD",1741171624242,0.03473394,90319.0,90295.0,0.00011671]
["bitfinex","BTCUSD",1741171624243,0.221493,90296.0,90295.0,0.00011671]
["bitfinex","BTCUSD",1741171624429,0.521493,90296.0,90295.0,0.00011671]
["bitfinex","BTCUSD",1741171624644,0.03473584,90314.0,90299.0,0.09300099]
["bitfinex","BTCUSD",1741171624828,0.03473584,90314.0,90307.0,0.09300099]
["bitfinex","BTCUSD",1741171625126,0.221466,90307.0,90306.0,0.09999947]
["bitfinex","BTCUSD",1741171625342,0.03473584,90314.0,90299.0,0.14829947]
["bitfinex","BTCUSD",1741171625549,0.03473584,90314.0,90303.0,0.09999947]
["bitfinex","BTCUSD",1741171625762,0.03473584,90314.0,90311.0,0.09300099]
["bitfinex","BTCUSD",1741171625996,0.03473584,90314.0,90304.0,0.09300099]
["bitfinex","BTCUSD",1741171626197,0.03473584,90314.0,90313.0,0.31445299]
["bitfinex","BTCUSD",1741171626402,0.03473584,90314.0,90313.0,0.41445246]
["bitfinex","BTCUSD",1741171626612,4e-05,90319.0,90318.0,0.41443946]
["bitfinex","BTCUSD",1741171626816,4e-05,90319.0,90318.0,0.54827946]
["bitfinex","BTCUSD",1741171627025,4e-05,90319.0,90318.0,0.32684046]
["bitfinex","BTCUSD",1741171627193,4e-05,90319.0,90318.0,0.54827946]
["bitfinex","BTCUSD",1741171627808,4e-05,90319.0,90318.0,0.32684046]
["bitfinex","BTCUSD",1741171627984,8e-05,90319.0,90318.0,0.32684046]
["bitfinex","BTCUSD",1741171628167,0.221517,90319.0,90318.0,0.13384]
["bitfinex","BTCUSD",1741171628747,0.25624378,90319.0,90318.0,0.001]
["bitfinex","BTCUSD",1741171629214,0.221452,90313.0,90312.0,0.09999947]
["bitfinex","BTCUSD",1741171629546,0.221452,90313.0,90311.0,0.09999947]
["bitfinex","BTCUSD",1741171629759,0.221452,90313.0,90312.0,0.09999947]
["bitfinex","BTCUSD",1741171630156,0.221476,90303.0,90302.0,0.09300099]
["bitfinex","BTCUSD",1741171630354,0.221479,90302.0,90301.0,0.16850099]
["bitfinex","BTCUSD",1741171630562,0.221485,90300.0,90297.0,0.09999947]
["bitfinex","BTCUSD",1741171630742,0.221493,90296.0,90295.0,0.19311717]
["bitfinex","BTCUSD",1741171630959,0.221493,90296.0,90295.0,0.00011671]
["bitfinex","BTCUSD",1741171632236,0.40661281,90296.0,90264.0,0.09300099]
["bitfinex","BTCUSD",1741171632453,0.221542,90276.0,90264.0,0.09300099]
["bitfinex","BTCUSD",1741171632673,0.221589,90257.0,90256.0,0.0003402]
["bitfinex","BTCUSD",1741171633602,0.221589,90257.0,90256.0,0.10033967]
["bitfinex","BTCUSD",1741171633790,0.521589,90257.0,90256.0,0.0003402]
["bitfinex","BTCUSD",1741171634005,0.53612985,90257.0,90256.0,0.0007294]
["bitfinex","BTCUSD",1741171634138,0.57088542,90257.0,90256.0,0.0007294]
["bitfinex","BTCUSD",1741171635213,0.03475557,90257.0,90256.0,0.2223204]
["bitfinex","BTCUSD",1741171635445,0.44532781,90290.0,90262.0,0.19296046]
["bitfinex","BTCUSD",1741171635650,0.03475197,90264.0,90263.0,0.09296099]
["bitfinex","BTCUSD",1741171635819,0.22153,90282.0,90263.0,0.41453446]
["bitfinex","BTCUSD",1741171636018,0.221525,90283.0,90274.0,0.09096099]
["bitfinex","BTCUSD",1741171636222,0.221549,90274.0,90268.0,0.09999947]
["bitfinex","BTCUSD",1741171636438,0.221574,90263.0,90262.0,0.09096099]
["bitfinex","BTCUSD",1741171636637,0.22155,90273.0,90262.0,0.09096099]
["bitfinex","BTCUSD",1741171636815,0.03474713,90278.0,90269.0,0.09999947]
["bitfinex","BTCUSD",1741171637014,0.221544,90276.0,90270.0,0.09999947]
["bitfinex","BTCUSD",1741171637259,0.3,90277.0,90270.0,0.09999947]
["bitfinex","BTCUSD",1741171637597,0.03474713,90278.0,90277.0,0.19092046]
["bitfinex","BTCUSD",1741171637957,0.25628413,90278.0,90277.0,0.09999947]
["bitfinex","BTCUSD",1741171638318,0.03474713,90278.0,90277.0,0.09999947]
["bitfinex","BTCUSD",1741171638919,0.03474713,90278.0,90277.0,0.10199947]
["bitfinex","BTCUSD",1741171639099,0.03474713,90278.0,90277.0,0.19292046]
["bitfinex","BTCUSD",1741171639339,0.25632413,90278.0,90277.0,0.10199947]
["bitfinex","BTCUSD",1741171639543,0.25632413,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1741171639691,0.25632413,90278.0,90277.0,0.10199947]
["bitfinex","BTCUSD",1741171639889,0.25632413,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1741171640105,0.57086498,90278.0,90277.0,0.002]
["bitfinex","BTCUSD",1741171640912,0.3,90269.0,90261.0,0.09699947]
["bitfinex","BTCUSD",1741171641179,0.3,90267.0,90261.0,0.09699947]
["bitfinex","BTCUSD",1741171641592,0.03475008,90266.0,90264.0,0.09092099]
["bitfinex","BTCUSD",1741171641816,0.03475008,90266.0,90265.0,0.73488946]
["bitfinex","BTCUSD",1741171641988,8e-05,90278.0,90265.0,0.73488946]
["bitfinex","BTCUSD",1741171641989,8e-05,90278.0,90277.0,0.18892046]
["bitfinex","BTCUSD",1741171642411,8e-05,90278.0,90277.0,0.54294046]
["bitfinex","BTCUSD",1741171642629,8e-05,90278.0,90277.0,0.5424154]
["bitfinex","BTCUSD",1741171642843,8e-05,90278.0,90277.0,0.86734046]
["bitfinex","BTCUSD",1741171643057,0.09785873,90332.0,90295.0,0.49231646]
["bitfinex","BTCUSD",1741171643259,0.03473526,90325.0,90295.0,0.59622046]
["bitfinex","BTCUSD",1741171643674,0.03473526,90325.0,90295.0,1.16301646]
["bitfinex","BTCUSD",1741171643884,0.09785873,90332.0,90302.0,0.78729946]
["bitfinex","BTCUSD",1741171644097,0.09785873,90332.0,90302.0,1.32589946]
["bitfinex","BTCUSD",1741171644329,0.09785873,90332.0,90302.0,1.02589946]
["bitfinex","BTCUSD",1741171644504,0.00015647,90303.0,90302.0,0.71349947]
["bitfinex","BTCUSD",1741171644717,0.00015647,90303.0,90302.0,1.02589946]
["bitfinex","BTCUSD",1741171644929,0.00015647,90303.0,90302.0,1.15845946]
["bitfinex","BTCUSD",1741171645131,0.00015647,90303.0,90302.0,0.61985946]
["bitfinex","BTCUSD",1741171645328,0.00015647,90303.0,90302.0,0.62685946]
["bitfinex","BTCUSD",1741171645759,0.00019647,90303.0,90302.0,0.62685946]
["bitfinex","BTCUSD",1741171646073,0.00019647,90303.0,90302.0,0.0849]
["bitfinex","BTCUSD",1741171646279,0.00019647,90303.0,90300.0,0.09699947]
["bitfinex","BTCUSD",1741171646690,0.00019647,90303.0,90298.0,0.09092099]
["bitfinex","BTCUSD",1741171646946,0.00019647,90303.0,90296.0,0.13228]
["bitfinex","BTCUSD",1741171646947,0.00019647,90303.0,90302.0,0.18792046]
["bitfinex","BTCUSD",1741171647152,0.00019647,90303.0,90302.0,0.31847847]
["bitfinex","BTCUSD",1741171647381,0.00023647,90303.0,90302.0,0.18792046]
["bitfinex","BTCUSD",1741171647584,0.00023647,90303.0,90302.0,0.40939946]
["bitfinex","BTCUSD",1741171647789,0.00023647,90303.0,90302.0,0.09092099]
["bitfinex","BTCUSD",1741171647993,0.00023647,90303.0,90300.0,0.09092099]
["bitfinex","BTCUSD",1741171648229,0.00023647,90303.0,90302.0,0.19492046]
["bitfinex","BTCUSD",1741171648447,0.00023647,90303.0,90302.0,0.41639946]
["bitfinex","BTCUSD",1741171648652,0.00023647,90303.0,90302.0,0.40939946]
["bitfinex","BTCUSD",1741171648852,0.00040667,90303.0,90302.0,0.18792046]
["bitfinex","BTCUSD",1741171649054,0.00044667,90303.0,90302.0,0.73979946]
["bitfinex","BTCUSD",1741171649707,0.00048667,90303.0,90302.0,0.86763946]
["bitfinex","BTCUSD",1741171650094,0.00052667,90303.0,90302.0,0.87463946]
["bitfinex","BTCUSD",1741171650347,8e-05,90319.0,90302.0,0.87463946]
["bitfinex","BTCUSD",1741171650348,8e-05,90319.0,90318.0,0.40935946]
["bitfinex","BTCUSD",1741171651501,8e-05,90319.0,90318.0,0.76890031]
["bitfinex","BTCUSD",1741171651735,8e-05,90319.0,90318.0,0.84750031]
["bitfinex","BTCUSD",1741171652002,8e-05,90319.0,90318.0,0.83295946]
["bitfinex","BTCUSD",1741171652465,0.00012,90319.0,90318.0,0.83295946]
["bitfinex","BTCUSD",1741171652695,0.00112,90319.0,90318.0,0.53995946]
["bitfinex","BTCUSD",1741171652920,0.00116,90319.0,90318.0,0.53995946]
["bitfinex","BTCUSD",1741171653150,0.00016,90319.0,90318.0,0.53295946]
["bitfinex","BTCUSD",1741171653371,0.0002,90319.0,90318.0,0.53295946]
["bitfinex","BTCUSD",1741171654248,0.0002,90319.0,90318.0,0.31152046]
["bitfinex","BTCUSD",1741171654463,0.0002,90319.0,90318.0,0.45032046]
["bitfinex","BTCUSD",1741171654704,0.0002,90319.0,90318.0,0.45024046]
["bitfinex","BTCUSD",1741171654908,0.0002,90319.0,90318.0,0.31872046]
["bitfinex","BTCUSD",1741171655137,0.0002,90319.0,90318.0,0.32572046]
["bitfinex","BTCUSD",1741171655561,0.0002,90319.0,90318.0,0.54715946]
["bitfinex","BTCUSD",1741171655798,0.0002,90319.0,90318.0,0.54015946]
["bitfinex","BTCUSD",1741171656009,0.0002,90319.0,90318.0,0.54715946]
["bitfinex","BTCUSD",1741171656455,0.0002,90319.0,90318.0,0.32572046]
["bitfinex","BTCUSD",1741171656632,0.0002,90319.0,90318.0,0.19392046]
["bitfinex","BTCUSD",1741171657391,0.221637,90319.0,90317.0,0.08992099]
["bitfinex","BTCUSD",1741171657563,0.0002,90319.0,90318.0,0.18692046]
["bitfinex","BTCUSD",1741171657769,0.0012,90319.0,90318.0,0.09692099]
["bitfinex","BTCUSD",1741171658108,0.0002,90319.0,90318.0,0.40835946]
["bitfinex","BTCUSD",1741171658355,0.0002,90319.0,90318.0,0.18692046]
["bitfinex","BTCUSD",1741171658600,0.222637,90319.0,90318.0,0.09699947]
["bitfinex","BTCUSD",1741171658996,0.221637,90319.0,90318.0,0.09699947]
["bitfinex","BTCUSD",1741171659170,0.0002,90319.0,90318.0,0.09699947]
["bitfinex","BTCUSD",1741171659881,0.0012,90319.0,90318.0,0.007]
["bitfinex","BTCUSD",1741171660108,0.222637,90319.0,90318.0,0.007]
["bitfinex","BTCUSD",1741171660326,0.0012,90319.0,90289.0,0.08992099]
["bitfinex","BTCUSD",1741171660466,0.44532781,90310.0,90289.0,0.08992099]
["bitfinex","BTCUSD",1741171660667,0.3,90309.0,90288.0,0.09699947]
["bitfinex","BTCUSD",1741171660880,0.221506,90291.0,90288.0,0.08992099]
["bitfinex","BTCUSD",1741171661086,0.521515,90287.0,90286.0,0.0003892]
["bitfinex","BTCUSD",1741171661297,0.221502,90293.0,90286.0,0.0003892]
["bitfinex","BTCUSD",1741171661298,0.221486,90299.0,90286.0,0.0003892]
["bitfinex","BTCUSD",1741171661488,0.02461986,90317.0,90286.0,0.0003892]
["bitfinex","BTCUSD",1741171661489,0.221515,90287.0,90286.0,0.0003892]
["bitfinex","BTCUSD",1741171662258,0.3,90288.0,90286.0,0.0003892]
["bitfinex","BTCUSD",1741171662457,0.222515,90287.0,90286.0,0.0073892]
["bitfinex","BTCUSD",1741171662863,0.221515,90287.0,90286.0,0.0003892]
["bitfinex","BTCUSD",1741171663079,0.221515,90287.0,90286.0,0.0073892]
["bitfinex","BTCUSD",1741171663289,0.222515,90287.0,90286.0,0.0073892]
["bitfinex","BTCUSD",1741171664090,0.33360915,90287.0,90286.0,0.0073892]
["bitfinex","BTCUSD",1741171664309,0.521557,90270.0,90256.0,0.0003402]
["bitfinex","BTCUSD",1741171665499,0.53609785,90270.0,90269.0,0.0013404]
["bitfinex","BTCUSD",1741171665902,0.521557,90270.0,90269.0,0.0013404]
["bitfinex","BTCUSD",1741171666632,0.53609785,90270.0,90269.0,0.0013404]
["bitfinex","BTCUSD",1741171667025,0.54617686,90270.0,90269.0,4e-07]
["bitfinex","BTCUSD",1741171667382,0.65946371,90270.0,90269.0,4e-07]
["bitfinex","BTCUSD",1741171667589,0.69826339,90270.0,90269.0,4e-07]
["bitfinex","BTCUSD",1741171667792,0.73236185,90270.0,90269.0,4e-07]
["bitfinex","BTCUSD",1741171668000,0.53612985,90257.0,90256.0,0.0003402]
["bitfinex","BTCUSD",1741171668169,0.53612985,90257.0,90225.0,0.08992099]
["bitfinex","BTCUSD",1741171668170,0.53613485,90255.0,90254.0,0.0047302]
["bitfinex","BTCUSD",1741171669356,0.53613485,90255.0,90254.0,0.00484667]
["bitfinex","BTCUSD",1741171669996,0.01007901,90263.0,90254.0,0.00484667]
["bitfinex","BTCUSD",1741171669997,0.44494651,90270.0,90254.0,0.00484667]
["bitfinex","BTCUSD",1741171670217,0.01007901,90283.0,90254.0,0.00484667]
["bitfinex","BTCUSD",1741171670218,0.221577,90262.0,90254.0,0.00484667]
["bitfinex","BTCUSD",1741171670555,0.44494651,90270.0,90254.0,0.00484667]
["bitfinex","BTCUSD",1741171670782,0.221594,90255.0,90254.0,0.00484667]
["bitfinex","BTCUSD",1741171671001,0.521594,90255.0,90254.0,0.00484667]
["bitfinex","BTCUSD",1741171672188,0.521596,90254.0,90253.0,6.7e-07]
["bitfinex","BTCUSD",1741171672364,0.53613685,90254.0,90253.0,6.7e-07]
["bitfinex","BTCUSD",1741171674015,0.54721586,90254.0,90253.0,6.7e-07]
["bitfinex","BTCUSD",1741171674637,0.53168301,90251.0,90250.0,7.7e-07]
["bitfinex","BTCUSD",1741171674878,0.54624086,90244.0,90243.0,5.7e-07]
["bitfinex","BTCUSD",1741171675080,0.54624086,90244.0,90224.0,2e-07]
["bitfinex","BTCUSD",1741171675081,0.01007901,90228.0,90224.0,2e-07]
["bitfinex","BTCUSD",1741171675288,0.221741,90195.0,90194.0,0.0049012]
["bitfinex","BTCUSD",1741171675680,0.221734,90199.0,90194.0,0.0049012]
["bitfinex","BTCUSD",1741171675681,0.3,90198.0,90194.0,0.00498318]
["bitfinex","BTCUSD",1741171675881,0.44494651,90230.0,90198.0,0.31165499]
["bitfinex","BTCUSD",1741171676086,0.66660251,90230.0,90207.0,0.08992099]
["bitfinex","BTCUSD",1741171676264,0.44494651,90230.0,90208.0,0.00047494]
["bitfinex","BTCUSD",1741171676460,0.44494651,90240.0,90216.0,0.09699947]
["bitfinex","BTCUSD",1741171676723,0.44494651,90240.0,90219.0,0.0822]
["bitfinex","BTCUSD",1741171676935,0.44494651,90250.0,90224.0,0.08992099]
["bitfinex","BTCUSD",1741171677137,0.12992,90254.0,90232.0,0.09699947]
["bitfinex","BTCUSD",1741171677138,0.007,90251.0,90232.0,0.09699947]
["bitfinex","BTCUSD",1741171677257,0.221637,90238.0,90233.0,0.00047494]
["bitfinex","BTCUSD",1741171677458,0.221636,90238.0,90232.0,0.09699947]
["bitfinex","BTCUSD",1741171677715,0.221594,90255.0,90233.0,0.09699947]
["bitfinex","BTCUSD",1741171677912,0.0001703,90270.0,90248.0,0.18392046]
["bitfinex","BTCUSD",1741171678138,0.0001703,90270.0,90247.0,0.09699947]
["bitfinex","BTCUSD",1741171678356,0.44494651,90260.0,90238.0,0.08692099]
["bitfinex","BTCUSD",1741171678557,0.01454085,90259.0,90232.0,0.08692099]
["bitfinex","BTCUSD",1741171678736,0.01454085,90259.0,90226.0,0.08692099]
["bitfinex","BTCUSD",1741171678737,0.221663,90227.0,90226.0,0.08692099]
["bitfinex","BTCUSD",1741171679484,0.221663,90227.0,90226.0,0.18392046]
["bitfinex","BTCUSD",1741171679688,0.221659,90229.0,90226.0,0.18392046]
["bitfinex","BTCUSD",1741171679923,0.3,90249.0,90221.0,0.21692297]
["bitfinex","BTCUSD",1741171680121,0.221674,90223.0,90222.0,0.09699947]
["bitfinex","BTCUSD",1741171680345,0.221675,90222.0,90221.0,0.13000198]
["bitfinex","BTCUSD",1741171680572,0.221675,90222.0,90221.0,0.21692297]
["bitfinex","BTCUSD",1741171680763,0.332424,90247.0,90227.0,0.09699947]
["bitfinex","BTCUSD",1741171680945,0.22166,90228.0,90221.0,0.21692297]
["bitfinex","BTCUSD",1741171681181,0.221675,90222.0,90221.0,0.21692297]
["bitfinex","BTCUSD",1741171681386,0.221667,90226.0,90221.0,0.21692297]
["bitfinex","BTCUSD",1741171681584,0.221675,90222.0,90221.0,0.21692297]
["bitfinex","BTCUSD",1741171681993,0.221675,90222.0,90221.0,0.20692297]
["bitfinex","BTCUSD",1741171682249,0.221675,90222.0,90221.0,8.198e-05]
["bitfinex","BTCUSD",1741171682869,0.521675,90222.0,90221.0,8.198e-05]
["bitfinex","BTCUSD",1741171683093,0.521715,90222.0,90221.0,9.8e-07]
["bitfinex","BTCUSD",1741171683296,0.53625585,90222.0,90221.0,9.8e-07]
["bitfinex","BTCUSD",1741171683498,0.54933486,90222.0,90221.0,9.8e-07]
["bitfinex","BTCUSD",1741171683906,0.58513401,90222.0,90221.0,9.8e-07]
["bitfinex","BTCUSD",1741171684328,0.521741,90195.0,90194.0,0.0049012]
["bitfinex","BTCUSD",1741171684723,0.59163861,90195.0,90194.0,0.0049012]
["bitfinex","BTCUSD",1741171685475,0.60617946,90195.0,90194.0,2e-07]
["bitfinex","BTCUSD",1741171686156,0.61829729,90195.0,90194.0,2e-07]
["bitfinex","BTCUSD",1741171686536,0.61833729,90195.0,90194.0,2e-07]
["bitfinex","BTCUSD",1741171686750,0.59167861,90195.0,90194.0,2e-07]
["bitfinex","BTCUSD",1741171686991,0.30004,90195.0,90194.0,2e-07]
["bitfinex","BTCUSD",1741171687411,0.30004,90195.0,90194.0,0.31874367]
["bitfinex","BTCUSD",1741171687412,4e-05,90195.0,90194.0,0.31874367]
["bitfinex","BTCUSD",1741171687624,4e-05,90195.0,90194.0,0.09699967]
["bitfinex","BTCUSD",1741171688534,4e-05,90195.0,90194.0,2e-07]
["bitfinex","BTCUSD",1741171688535,0.221781,90195.0,90194.0,2e-07]
["bitfinex","BTCUSD",1741171688753,0.25852992,90195.0,90194.0,2e-07]
["bitfinex","BTCUSD",1741171688958,0.01307901,90166.0,90163.0,1e-06]
["bitfinex","BTCUSD",1741171689168,0.01307901,90166.0,90126.0,0.0817]
["bitfinex","BTCUSD",1741171689169,0.01307901,90160.0,90126.0,0.0817]
["bitfinex","BTCUSD",1741171689375,0.12996,90165.0,90126.0,0.0817]
["bitfinex","BTCUSD",1741171689376,0.5196971,90142.0,90126.0,0.0817]
["bitfinex","BTCUSD",1741171689595,0.3,90142.0,90129.0,0.09699947]
["bitfinex","BTCUSD",1741171689797,0.521872,90142.0,90129.0,0.09699947]
["bitfinex","BTCUSD",1741171690231,0.521872,90142.0,90128.0,0.09699947]
["bitfinex","BTCUSD",1741171690431,0.521872,90142.0,90141.0,0.00055963]
["bitfinex","BTCUSD",1741171690622,0.59176961,90142.0,90141.0,0.00055963]
["bitfinex","BTCUSD",1741171690760,0.57422132,90142.0,90141.0,0.00055963]
["bitfinex","BTCUSD",1741171690964,0.521872,90142.0,90141.0,0.00046356]
["bitfinex","BTCUSD",1741171691174,0.55767115,90142.0,90141.0,0.00036698]
["bitfinex","BTCUSD",1741171691376,0.55771115,90142.0,90141.0,0.00036698]
["bitfinex","BTCUSD",1741171691986,0.55775115,90142.0,90141.0,0.00036698]
["bitfinex","BTCUSD",1741171692449,0.521891,90134.0,90133.0,0.00041698]
["bitfinex","BTCUSD",1741171692625,0.55769015,90134.0,90133.0,0.00053373]
["bitfinex","BTCUSD",1741171694071,0.572231,90134.0,90133.0,0.00053373]
["bitfinex","BTCUSD",1741171694292,0.572231,90134.0,90133.0,7.3e-07]
["bitfinex","BTCUSD",1741171694922,0.60636946,90134.0,90133.0,7.3e-07]
["bitfinex","BTCUSD",1741171695480,0.38447846,90134.0,90133.0,7.3e-07]
["bitfinex","BTCUSD",1741171695688,0.521931,90134.0,90133.0,7.3e-07]
["bitfinex","BTCUSD",1741171695898,0.55777015,90134.0,90133.0,7.3e-07]
["bitfinex","BTCUSD",1741171696748,0.59186861,90134.0,90133.0,7.3e-07]
["bitfinex","BTCUSD",1741171697192,0.55777015,90134.0,90133.0,7.3e-07]
["bitfinex","BTCUSD",1741171697395,0.55777015,90134.0,90133.0,0.00017103]
["bitfinex","BTCUSD",1741171697596,0.572311,90134.0,90133.0,0.00017103]
["bitfinex","BTCUSD",1741171697913,0.60640946,90134.0,90133.0,0.00017103]
["bitfinex","BTCUSD",1741171698117,0.61948847,90134.0,90133.0,0.00017103]
["bitfinex","BTCUSD",1741171699795,0.572311,90134.0,90133.0,0.00017103]
["bitfinex","BTCUSD",1741171700256,0.221899,90131.0,90130.0,3.3e-07]
["bitfinex","BTCUSD",1741171700462,0.53643985,90131.0,90130.0,0.00011659]
["bitfinex","BTCUSD",1741171700634,0.53643985,90131.0,90130.0,5.9e-07]
["bitfinex","BTCUSD",1741171700635,0.61941647,90131.0,90130.0,5.9e-07]
["bitfinex","BTCUSD",1741171700835,0.521938,90115.0,90114.0,0.00153411]
["bitfinex","BTCUSD",1741171701037,0.55773715,90115.0,90114.0,0.00153411]
["bitfinex","BTCUSD",1741171701669,0.60637646,90115.0,90114.0,0.00153411]
["bitfinex","BTCUSD",1741171701828,0.53647885,90115.0,90114.0,0.00153411]
["bitfinex","BTCUSD",1741171702255,0.54955786,90115.0,90114.0,0.00153411]
["bitfinex","BTCUSD",1741171702453,0.54955786,90115.0,90114.0,1.1e-07]
["bitfinex","BTCUSD",1741171703254,0.55255839,90115.0,90114.0,1.1e-07]
["bitfinex","BTCUSD",1741171703477,0.521965,90104.0,90103.0,4.1e-07]
["bitfinex","BTCUSD",1741171703916,0.3,90104.0,90103.0,4.1e-07]
["bitfinex","BTCUSD",1741171704147,0.521965,90104.0,90103.0,4.1e-07]
["bitfinex","BTCUSD",1741171704785,0.53650585,90104.0,90103.0,4.1e-07]
["bitfinex","BTCUSD",1741171705469,0.53654585,90104.0,90103.0,4.1e-07]
["bitfinex","BTCUSD",1741171706950,0.522005,90104.0,90103.0,4.1e-07]
["bitfinex","BTCUSD",1741171707400,0.53654585,90104.0,90103.0,4.1e-07]
["bitfinex","BTCUSD",1741171707611,0.57064431,90104.0,90103.0,4.1e-07]
["bitfinex","BTCUSD",1741171707971,0.522022,90081.0,90080.0,0.07110041]
["bitfinex","BTCUSD",1741171709244,0.5221383,90081.0,90080.0,0.07110041]
["bitfinex","BTCUSD",1741171709440,0.3001163,90081.0,90080.0,0.07110041]
["bitfinex","BTCUSD",1741171709703,0.0001163,90081.0,90080.0,0.47704487]
["bitfinex","BTCUSD",1741171709913,0.0001163,90081.0,90080.0,0.16809988]
["bitfinex","BTCUSD",1741171710113,0.0001163,90081.0,90080.0,0.07110041]
["bitfinex","BTCUSD",1741171710318,0.0001163,90081.0,90080.0,0.16809988]
["bitfinex","BTCUSD",1741171710524,0.0001163,90081.0,90080.0,0.25502087]
["bitfinex","BTCUSD",1741171710698,0.0001163,90081.0,90080.0,0.47704487]
["bitfinex","BTCUSD",1741171710897,0.0001163,90081.0,90080.0,0.25502087]
["bitfinex","BTCUSD",1741171711096,0.0001163,90081.0,90080.0,0.07110041]
["bitfinex","BTCUSD",1741171711313,0.2221383,90081.0,90080.0,0.16809988]
["bitfinex","BTCUSD",1741171711753,0.2221383,90081.0,90080.0,0.07110041]
["bitfinex","BTCUSD",1741171712094,0.222027,90079.0,90073.0,0.00505]
["bitfinex","BTCUSD",1741171712309,0.222039,90074.0,90055.0,0.0766]
["bitfinex","BTCUSD",1741171712540,0.522047,90071.0,90055.0,0.0766]
["bitfinex","BTCUSD",1741171713085,0.53391212,90071.0,90055.0,0.0766]
["bitfinex","BTCUSD",1741171713594,0.64719897,90071.0,90055.0,0.0766]
["bitfinex","BTCUSD",1741171713778,0.53391212,90071.0,90055.0,0.0766]
["bitfinex","BTCUSD",1741171714912,0.522061,90065.0,90055.0,0.0766]
["bitfinex","BTCUSD",1741171715029,0.522061,90065.0,90048.0,0.09699947]
["bitfinex","BTCUSD",1741171715246,0.522061,90065.0,90064.0,0.0086076]
["bitfinex","BTCUSD",1741171716280,0.53664885,90046.0,90045.0,1.2e-07]
["bitfinex","BTCUSD",1741171716950,0.53966238,90041.0,90040.0,1.1e-07]
["bitfinex","BTCUSD",1741171717158,0.522162,90024.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741171717363,0.55796115,90024.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741171717811,0.55807733,90024.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741171718019,0.71036552,90024.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741171718231,0.22219,90013.0,90012.0,0.0102705]
["bitfinex","BTCUSD",1741171718671,0.59208761,90013.0,90012.0,0.00585786]
["bitfinex","BTCUSD",1741171718873,0.60662846,90013.0,90012.0,0.00585786]
["bitfinex","BTCUSD",1741171719075,0.57253,90013.0,90012.0,0.00585786]
["bitfinex","BTCUSD",1741171719316,0.53673085,90013.0,90012.0,0.00585786]
["bitfinex","BTCUSD",1741171719555,0.3,90013.0,90012.0,0.00585786]
["bitfinex","BTCUSD",1741171719975,0.52219,90013.0,90012.0,0.00585786]
["bitfinex","BTCUSD",1741171721469,0.53673085,90013.0,90012.0,0.00585786]
["bitfinex","BTCUSD",1741171721672,0.3,90013.0,90012.0,0.00585786]
["bitfinex","BTCUSD",1741171721807,0.52219,90013.0,90012.0,0.00585786]
["bitfinex","BTCUSD",1741171722229,0.53677085,90013.0,90012.0,0.00085786]
["bitfinex","BTCUSD",1741171722633,0.55285039,90013.0,90012.0,8.6e-07]
["bitfinex","BTCUSD",1741171722826,0.522219,90001.0,89989.0,0.0001705]
["bitfinex","BTCUSD",1741171723120,4.94438185,90001.0,89989.0,0.0001705]
["bitfinex","BTCUSD",1741171723491,4.94438185,90001.0,89970.0,0.09699947]
["bitfinex","BTCUSD",1741171723492,0.3,89978.0,89970.0,0.09699947]
["bitfinex","BTCUSD",1741171723804,0.3,89978.0,89971.0,0.09699947]
["bitfinex","BTCUSD",1741171724259,0.522276,89978.0,89957.0,0.08755]
["bitfinex","BTCUSD",1741171724464,0.522308,89965.0,89964.0,0.067664]
["bitfinex","BTCUSD",1741171724676,0.522325,89958.0,89957.0,0.00505]
["bitfinex","BTCUSD",1741171725216,0.00011605,89965.0,89958.0,0.067664]
["bitfinex","BTCUSD",1741171725453,0.00011605,89965.0,89964.0,0.067664]
["bitfinex","BTCUSD",1741171725703,0.00011605,89965.0,89964.0,0.50309599]
["bitfinex","BTCUSD",1741171725903,0.01175374,89995.0,89964.0,0.28074499]
["bitfinex","BTCUSD",1741171726113,0.01175374,89995.0,89984.0,0.067624]
["bitfinex","BTCUSD",1741171726321,0.222256,89986.0,89985.0,0.067624]
["bitfinex","BTCUSD",1741171726532,0.3,89985.0,89973.0,0.067624]
["bitfinex","BTCUSD",1741171726750,0.222222,90000.0,89985.0,0.067624]
["bitfinex","BTCUSD",1741171726962,0.222261,89984.0,89982.0,0.067624]
["bitfinex","BTCUSD",1741171727178,0.222296,89970.0,89967.0,0.04832701]
["bitfinex","BTCUSD",1741171727411,0.222308,89965.0,89964.0,0.1262]
["bitfinex","BTCUSD",1741171727626,0.522291,89972.0,89971.0,0.04832701]
["bitfinex","BTCUSD",1741171727844,0.222308,89965.0,89964.0,0.1262]
["bitfinex","BTCUSD",1741171728055,0.222308,89965.0,89964.0,0.17452701]
["bitfinex","BTCUSD",1741171728259,0.222308,89965.0,89964.0,0.09952701]
["bitfinex","BTCUSD",1741171728470,0.222308,89965.0,89964.0,0.0512]
["bitfinex","BTCUSD",1741171728679,0.222308,89965.0,89964.0,0.09991609]
["bitfinex","BTCUSD",1741171728903,0.222308,89965.0,89964.0,0.00038908]
["bitfinex","BTCUSD",1741171728904,0.522308,89965.0,89964.0,0.00038908]
["bitfinex","BTCUSD",1741171729318,0.522348,89965.0,89964.0,0.00038908]
["bitfinex","BTCUSD",1741171731469,0.53688885,89965.0,89964.0,0.00038908]
["bitfinex","BTCUSD",1741171731680,0.53692885,89965.0,89964.0,0.00038908]
["bitfinex","BTCUSD",1741171731882,0.30008,89965.0,89964.0,0.00038908]
["bitfinex","BTCUSD",1741171732093,0.522388,89965.0,89964.0,0.04871609]
["bitfinex","BTCUSD",1741171732303,0.522388,89965.0,89964.0,0.00038908]
["bitfinex","BTCUSD",1741171734189,0.30008,89965.0,89964.0,0.00038908]
["bitfinex","BTCUSD",1741171734391,0.522388,89965.0,89964.0,0.00038908]
["bitfinex","BTCUSD",1741171734604,0.30008,89965.0,89964.0,0.00055988]
["bitfinex","BTCUSD",1741171734819,0.30008,89965.0,89955.0,0.009919]
["bitfinex","BTCUSD",1741171734820,0.55008,89965.0,89955.0,0.009919]
["bitfinex","BTCUSD",1741171735032,0.55046932,89965.0,89963.0,0.04085788]
["bitfinex","BTCUSD",1741171735235,0.55046932,89965.0,89964.0,0.0812]
["bitfinex","BTCUSD",1741171735680,0.77277732,89965.0,89964.0,0.0812]
["bitfinex","BTCUSD",1741171735832,0.55046932,89965.0,89964.0,0.0812]
["bitfinex","BTCUSD",1741171736403,0.77277732,89965.0,89964.0,0.0812]
["bitfinex","BTCUSD",1741171736613,0.54950932,89965.0,89964.0,0.0812]
["bitfinex","BTCUSD",1741171737052,0.54950932,89965.0,89964.0,0.34436888]
["bitfinex","BTCUSD",1741171737264,0.54950932,89965.0,89964.0,0.47852888]
["bitfinex","BTCUSD",1741171737469,0.54950932,89965.0,89964.0,0.47900382]
["bitfinex","BTCUSD",1741171737648,0.54950932,89965.0,89964.0,0.25621788]
["bitfinex","BTCUSD",1741171737875,0.54950932,89965.0,89964.0,0.47852888]
["bitfinex","BTCUSD",1741171738079,0.54950932,89965.0,89964.0,0.47900382]
["bitfinex","BTCUSD",1741171738870,0.41689348,89965.0,89964.0,0.49354467]
["bitfinex","BTCUSD",1741171739073,4e-05,89985.0,89984.0,0.27765973]
["bitfinex","BTCUSD",1741171739287,4e-05,89985.0,89984.0,0.442941]
["bitfinex","BTCUSD",1741171739622,4e-05,89985.0,89984.0,0.39577788]
["bitfinex","BTCUSD",1741171739974,0.222299,89985.0,89984.0,0.39577788]
["bitfinex","BTCUSD",1741171740426,4e-05,89985.0,89984.0,0.39577788]
["bitfinex","BTCUSD",1741171740795,4e-05,89985.0,89984.0,0.61803888]
["bitfinex","BTCUSD",1741171740996,4e-05,89985.0,89984.0,0.39577788]
["bitfinex","BTCUSD",1741171741434,4e-05,89985.0,89984.0,0.61803888]
["bitfinex","BTCUSD",1741171742731,4e-05,89985.0,89984.0,1.49707973]
["bitfinex","BTCUSD",1741171742932,0.01222046,90037.0,90000.0,0.26307988]
["bitfinex","BTCUSD",1741171743112,0.00015682,90001.0,90000.0,0.58897988]
["bitfinex","BTCUSD",1741171743796,0.00015682,90001.0,90000.0,0.36675788]
["bitfinex","BTCUSD",1741171744237,0.00015682,90001.0,90000.0,0.58897988]
["bitfinex","BTCUSD",1741171744911,0.00015682,90001.0,90000.0,0.68002073]
["bitfinex","BTCUSD",1741171745123,8.2e-07,90001.0,90000.0,1.51862073]
["bitfinex","BTCUSD",1741171745337,0.222118,90042.0,90012.0,0.27759073]
["bitfinex","BTCUSD",1741171745588,0.005,90045.0,90012.0,0.41299073]
["bitfinex","BTCUSD",1741171745794,0.222132,90037.0,90012.0,0.41299073]
["bitfinex","BTCUSD",1741171746008,0.005,90045.0,90012.0,1.08763073]
["bitfinex","BTCUSD",1741171746224,0.005,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171746437,0.0051168,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171747090,0.222117,90043.0,90040.0,0.13532]
["bitfinex","BTCUSD",1741171747303,0.3,90044.0,90033.0,0.04085788]
["bitfinex","BTCUSD",1741171747510,0.3,90040.0,90038.0,0.04085788]
["bitfinex","BTCUSD",1741171747740,0.0051168,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171748187,0.0051168,90045.0,90044.0,0.26297088]
["bitfinex","BTCUSD",1741171749712,0.0051168,90045.0,90044.0,0.39841088]
["bitfinex","BTCUSD",1741171751373,0.2272278,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171751576,0.2272278,90045.0,90044.0,0.17657788]
["bitfinex","BTCUSD",1741171752828,0.2272278,90045.0,90044.0,0.13572]
["bitfinex","BTCUSD",1741171753041,0.222143,90032.0,90031.0,0.26145788]
["bitfinex","BTCUSD",1741171753482,0.222128,90039.0,90031.0,0.26145788]
["bitfinex","BTCUSD",1741171753691,0.222133,90036.0,90031.0,0.26145788]
["bitfinex","BTCUSD",1741171753894,0.0051168,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171754114,0.0051168,90045.0,90044.0,0.26297088]
["bitfinex","BTCUSD",1741171754322,0.0051168,90045.0,90044.0,0.60341173]
["bitfinex","BTCUSD",1741171757169,0.0051168,90045.0,90044.0,1.44201173]
["bitfinex","BTCUSD",1741171757528,8e-07,90045.0,90044.0,1.44201173]
["bitfinex","BTCUSD",1741171757729,8e-07,90045.0,90044.0,1.44229601]
["bitfinex","BTCUSD",1741171758228,8e-07,90045.0,90044.0,1.44201173]
["bitfinex","BTCUSD",1741171759447,8e-07,90045.0,90044.0,0.91989873]
["bitfinex","BTCUSD",1741171759654,8e-07,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171759867,0.2221118,90045.0,90044.0,0.17573788]
["bitfinex","BTCUSD",1741171760641,0.2221118,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171761282,0.222116,90043.0,90042.0,0.04085788]
["bitfinex","BTCUSD",1741171762087,0.222118,90042.0,90041.0,0.04085788]
["bitfinex","BTCUSD",1741171762269,0.222143,90032.0,90031.0,0.2206]
["bitfinex","BTCUSD",1741171762734,0.222136,90035.0,90011.0,0.3259]
["bitfinex","BTCUSD",1741171762735,0.222175,90019.0,90018.0,0.04085788]
["bitfinex","BTCUSD",1741171762977,0.222177,90018.0,90017.0,0.04085788]
["bitfinex","BTCUSD",1741171763399,0.33892667,90050.0,90030.0,0.04085788]
["bitfinex","BTCUSD",1741171763616,0.222104,90048.0,90036.0,0.04085788]
["bitfinex","BTCUSD",1741171763818,0.0832,90066.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171764040,0.22207,90062.0,90044.0,0.17593788]
["bitfinex","BTCUSD",1741171764253,0.222109,90046.0,90044.0,0.17593788]
["bitfinex","BTCUSD",1741171764476,0.2221118,90045.0,90044.0,0.17593788]
["bitfinex","BTCUSD",1741171764683,0.2221118,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171765303,8e-07,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171765785,4.08e-05,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171766023,4.08e-05,90045.0,90044.0,0.90341173]
["bitfinex","BTCUSD",1741171766234,4.08e-05,90045.0,90044.0,0.90388667]
["bitfinex","BTCUSD",1741171767281,4.08e-05,90045.0,90044.0,1.44248667]
["bitfinex","BTCUSD",1741171767493,4.08e-05,90045.0,90044.0,1.56971173]
["bitfinex","BTCUSD",1741171767699,4.08e-05,90045.0,90044.0,1.77010208]
["bitfinex","BTCUSD",1741171767906,4.08e-05,90045.0,90044.0,1.67010208]
["bitfinex","BTCUSD",1741171768114,4.08e-05,90045.0,90044.0,1.66971173]
["bitfinex","BTCUSD",1741171768346,4.08e-05,90045.0,90044.0,1.67018667]
["bitfinex","BTCUSD",1741171768601,4.08e-05,90045.0,90044.0,1.66971173]
["bitfinex","BTCUSD",1741171769215,4.08e-05,90045.0,90044.0,1.52885385]
["bitfinex","BTCUSD",1741171769636,4.08e-05,90045.0,90044.0,0.8645]
["bitfinex","BTCUSD",1741171769859,4.08e-05,90045.0,90044.0,0.90535788]
["bitfinex","BTCUSD",1741171770065,8.08e-05,90045.0,90044.0,0.90535788]
["bitfinex","BTCUSD",1741171770273,8.08e-05,90045.0,90044.0,1.04059788]
["bitfinex","BTCUSD",1741171770511,8.08e-05,90045.0,90044.0,1.26271088]
["bitfinex","BTCUSD",1741171771127,8.08e-05,90045.0,90044.0,0.50199788]
["bitfinex","BTCUSD",1741171771269,8.08e-05,90045.0,90044.0,0.72411088]
["bitfinex","BTCUSD",1741171771444,8.08e-05,90045.0,90044.0,0.50199788]
["bitfinex","BTCUSD",1741171772590,0.2221918,90045.0,90044.0,0.50199788]
["bitfinex","BTCUSD",1741171772907,8.08e-05,90045.0,90044.0,0.50199788]
["bitfinex","BTCUSD",1741171773366,0.2221918,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171773782,8.08e-05,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171773992,0.2221918,90045.0,90042.0,0.13472]
["bitfinex","BTCUSD",1741171774198,0.222116,90043.0,90042.0,0.17557788]
["bitfinex","BTCUSD",1741171774405,0.222116,90043.0,90042.0,0.13472]
["bitfinex","BTCUSD",1741171774628,8.08e-05,90045.0,90039.0,0.04085788]
["bitfinex","BTCUSD",1741171774844,0.222135,90035.0,90034.0,0.04085788]
["bitfinex","BTCUSD",1741171775875,8.08e-05,90045.0,90034.0,0.04085788]
["bitfinex","BTCUSD",1741171776049,0.222116,90043.0,90042.0,0.04085788]
["bitfinex","BTCUSD",1741171776191,8.08e-05,90045.0,90042.0,0.04085788]
["bitfinex","BTCUSD",1741171776406,0.222115,90044.0,90042.0,0.04085788]
["bitfinex","BTCUSD",1741171776805,0.222115,90044.0,90027.0,0.00047494]
["bitfinex","BTCUSD",1741171776806,8.08e-05,90045.0,90043.0,0.04085788]
["bitfinex","BTCUSD",1741171777007,0.0004222,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171777218,0.0004222,90045.0,90044.0,0.58887088]
["bitfinex","BTCUSD",1741171777419,0.0004222,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171777836,0.2225332,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171778296,0.2225732,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171778691,0.0004622,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171778895,0.0004622,90045.0,90044.0,0.58887088]
["bitfinex","BTCUSD",1741171779291,0.0004622,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171779539,0.0004622,90045.0,90044.0,0.3259]
["bitfinex","BTCUSD",1741171779672,0.0004622,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171779673,0.2225732,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171780270,0.2226132,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171781041,0.0005022,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171781290,0.2226132,90045.0,90044.0,0.36675788]
["bitfinex","BTCUSD",1741171781993,0.2226132,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171782351,0.2226132,90045.0,90043.0,0.04085788]
["bitfinex","BTCUSD",1741171782671,0.222126,90039.0,90035.0,0.04085788]
["bitfinex","BTCUSD",1741171783019,0.222133,90036.0,90032.0,0.22048]
["bitfinex","BTCUSD",1741171783215,0.222133,90036.0,90033.0,0.04085788]
["bitfinex","BTCUSD",1741171783398,0.222128,90038.0,90032.0,0.22048]
["bitfinex","BTCUSD",1741171783634,0.0005022,90045.0,90035.0,0.04085788]
["bitfinex","BTCUSD",1741171784061,0.0005022,90045.0,90039.0,0.04085788]
["bitfinex","BTCUSD",1741171784271,0.0005022,90045.0,90028.0,0.00047494]
["bitfinex","BTCUSD",1741171784477,0.22217,90021.0,90019.0,0.04085788]
["bitfinex","BTCUSD",1741171784678,0.22217,90021.0,90020.0,0.015]
["bitfinex","BTCUSD",1741171785894,0.3,90022.0,90020.0,0.015]
["bitfinex","BTCUSD",1741171786111,0.3,90026.0,90025.0,0.04085788]
["bitfinex","BTCUSD",1741171786322,0.22213,90038.0,90020.0,0.015]
["bitfinex","BTCUSD",1741171786323,0.222109,90046.0,90035.0,0.04085788]
["bitfinex","BTCUSD",1741171786475,0.0005422,90045.0,90041.0,0.04085788]
["bitfinex","BTCUSD",1741171786687,0.222138,90034.0,90033.0,0.04085788]
["bitfinex","BTCUSD",1741171786886,0.0005422,90045.0,90041.0,0.04085788]
["bitfinex","BTCUSD",1741171787093,0.0005422,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171787268,0.2226532,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171788131,0.0005422,90045.0,90033.0,0.04085788]
["bitfinex","BTCUSD",1741171788348,0.0005422,90045.0,90026.0,0.13304]
["bitfinex","BTCUSD",1741171788349,0.222143,90032.0,90031.0,0.04085788]
["bitfinex","BTCUSD",1741171789626,0.3,90048.0,90041.0,0.04085788]
["bitfinex","BTCUSD",1741171789832,0.222099,90050.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171790035,0.0773,90068.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171790036,0.2226932,90045.0,90044.0,0.04085788]
["bitfinex","BTCUSD",1741171790592,0.222118,90043.0,90042.0,0.04085788]
["bitfinex","BTCUSD",1741171790992,0.222118,90043.0,90040.0,0.04085788]
["bitfinex","BTCUSD",1741171791196,0.222123,90040.0,90039.0,0.04085788]
["bitfinex","BTCUSD",1741171791446,0.222143,90032.0,90031.0,0.04085788]
["bitfinex","BTCUSD",1741171791983,0.22215,90029.0,90028.0,0.04085788]
["bitfinex","BTCUSD",1741171792391,0.22215,90029.0,90026.0,0.17389788]
["bitfinex","BTCUSD",1741171792392,0.222155,90027.0,90026.0,0.17389788]
["bitfinex","BTCUSD",1741171792799,0.222148,90030.0,90029.0,0.04085788]
["bitfinex","BTCUSD",1741171793013,0.21840595,90029.0,90028.0,0.04085788]
["bitfinex","BTCUSD",1741171793229,0.22217,90021.0,90020.0,0.0151701]
["bitfinex","BTCUSD",1741171794735,0.52217,90021.0,90020.0,0.0151701]
["bitfinex","BTCUSD",1741171795437,4e-05,90029.0,90028.0,0.04085788]
["bitfinex","BTCUSD",1741171795593,4e-05,90029.0,90028.0,0.04081788]
["bitfinex","BTCUSD",1741171795794,0.30004,90029.0,90028.0,0.04081788]
["bitfinex","BTCUSD",1741171795999,4e-05,90029.0,90028.0,0.04081788]
["bitfinex","BTCUSD",1741171797265,4e-05,90029.0,90028.0,0.26297088]
["bitfinex","BTCUSD",1741171797703,8e-05,90029.0,90028.0,0.26297088]
["bitfinex","BTCUSD",1741171798314,8e-05,90029.0,90028.0,0.36671788]
["bitfinex","BTCUSD",1741171799482,0.22223,90029.0,90028.0,0.36671788]
["bitfinex","BTCUSD",1741171799690,0.22223,90029.0,90028.0,0.3259]
["bitfinex","BTCUSD",1741171799884,0.52223,90029.0,90028.0,0.3259]
["bitfinex","BTCUSD",1741171800118,0.222162,90025.0,90024.0,0.04081788]
["bitfinex","BTCUSD",1741171800317,0.522231,90029.0,90020.0,0.1472101]
["bitfinex","BTCUSD",1741171800318,8e-05,90029.0,90028.0,0.04081788]
["bitfinex","BTCUSD",1741171801783,8e-05,90029.0,90028.0,0.26297088]
["bitfinex","BTCUSD",1741171801989,8e-05,90029.0,90028.0,0.04081788]
["bitfinex","BTCUSD",1741171802598,8e-05,90029.0,90028.0,0.26297088]
["bitfinex","BTCUSD",1741171802800,8e-05,90029.0,90028.0,0.04081788]
["bitfinex","BTCUSD",1741171803567,0.00012,90029.0,90028.0,0.04081788]
["bitfinex","BTCUSD",1741171803937,0.22227,90029.0,90028.0,0.04081788]
["bitfinex","BTCUSD",1741171804549,0.22227,90029.0,90021.0,0.3259]
["bitfinex","BTCUSD",1741171804550,0.00012,90029.0,90023.0,0.04081788]
["bitfinex","BTCUSD",1741171804731,0.222167,90022.0,90021.0,0.3259]
["bitfinex","BTCUSD",1741171804944,0.222165,90023.0,90021.0,0.36671788]
["bitfinex","BTCUSD",1741171805148,0.222164,90024.0,90021.0,0.36671788]
["bitfinex","BTCUSD",1741171805394,0.222272,90029.0,90021.0,0.36671788]
["bitfinex","BTCUSD",1741171805395,0.222271,90029.0,90021.0,0.36671788]
["bitfinex","BTCUSD",1741171805571,0.00012,90029.0,90028.0,0.04081788]
["bitfinex","BTCUSD",1741171805771,0.00012,90029.0,90028.0,0.26297088]
["bitfinex","BTCUSD",1741171807603,0.00012,90029.0,90028.0,0.39529088]
["bitfinex","BTCUSD",1741171807805,0.00012,90029.0,90028.0,0.17313788]
["bitfinex","BTCUSD",1741171810723,0.00012,90029.0,90028.0,0.94998649]
["bitfinex","BTCUSD",1741171810936,0.00012,90029.0,90028.0,0.72675367]
["bitfinex","BTCUSD",1741171811140,0.00012,90029.0,90028.0,0.72627873]
["bitfinex","BTCUSD",1741171811562,0.00012,90029.0,90028.0,0.94843173]
["bitfinex","BTCUSD",1741171811770,0.0005822,90045.0,90044.0,0.26293088]
["bitfinex","BTCUSD",1741171811983,0.0005822,90045.0,90044.0,1.12743088]
["bitfinex","BTCUSD",1741171812401,0.0005822,90045.0,90044.0,0.90531788]
["bitfinex","BTCUSD",1741171812832,0.2226932,90045.0,90044.0,0.90531788]
["bitfinex","BTCUSD",1741171813036,0.2226932,90045.0,90044.0,1.03739788]
["bitfinex","BTCUSD",1741171813240,0.0005822,90045.0,90044.0,1.03739788]
["bitfinex","BTCUSD",1741171814721,0.0005822,90045.0,90044.0,1.25951088]
["bitfinex","BTCUSD",1741171815390,0.0005822,90045.0,90044.0,1.27405173]
["bitfinex","BTCUSD",1741171815606,2e-07,90045.0,90044.0,1.67405173]
["bitfinex","BTCUSD",1741171815815,2e-07,90045.0,90044.0,1.72105173]
["bitfinex","BTCUSD",1741171816028,2e-07,90045.0,90044.0,1.60651088]
["bitfinex","BTCUSD",1741171816269,2e-07,90045.0,90044.0,1.03739788]
["bitfinex","BTCUSD",1741171816494,0.2221112,90045.0,90044.0,0.36671788]
["bitfinex","BTCUSD",1741171816708,0.2221112,90045.0,90044.0,0.49843788]
["bitfinex","BTCUSD",1741171816914,0.2221112,90045.0,90044.0,0.36671788]
["bitfinex","BTCUSD",1741171817322,0.2221112,90045.0,90044.0,0.04081788]
["bitfinex","BTCUSD",1741171817532,0.222135,90035.0,90034.0,0.17261788]
["bitfinex","BTCUSD",1741171818158,0.222132,90037.0,90034.0,0.17261788]
["bitfinex","BTCUSD",1741171818364,2e-07,90045.0,90035.0,0.00032904]
["bitfinex","BTCUSD",1741171818570,2e-07,90045.0,90044.0,0.04081788]
["bitfinex","BTCUSD",1741171818769,2e-07,90045.0,90044.0,0.26293088]
["bitfinex","BTCUSD",1741171818957,2e-07,90045.0,90044.0,0.04081788]
["bitfinex","BTCUSD",1741171819801,0.2221112,90045.0,90044.0,0.04081788]
["bitfinex","BTCUSD",1741171820371,0.222116,90043.0,90042.0,0.04081788]
["bitfinex","BTCUSD",1741171820779,0.2221112,90045.0,90034.0,0.1318]
["bitfinex","BTCUSD",1741171820780,0.222135,90035.0,90034.0,0.1318]
["bitfinex","BTCUSD",1741171821112,0.22215,90029.0,90028.0,0.36671788]
["bitfinex","BTCUSD",1741171822062,0.3,90028.0,90024.0,0.0001701]
["bitfinex","BTCUSD",1741171822194,0.52216,90025.0,90024.0,0.0001701]
["bitfinex","BTCUSD",1741171822393,0.53380271,90025.0,90024.0,0.0001701]
["bitfinex","BTCUSD",1741171823396,0.3,90025.0,90024.0,0.04098798]
["bitfinex","BTCUSD",1741171823596,0.222137,90035.0,90030.0,0.04081788]
["bitfinex","BTCUSD",1741171823850,0.222128,90038.0,90035.0,0.04081788]
["bitfinex","BTCUSD",1741171824025,0.222153,90028.0,90027.0,0.04081788]
["bitfinex","BTCUSD",1741171824228,0.222153,90028.0,90024.0,0.0001701]
["bitfinex","BTCUSD",1741171824229,0.52216,90025.0,90024.0,0.0001701]
["bitfinex","BTCUSD",1741171825980,0.52216,90025.0,90024.0,0.04098798]
["bitfinex","BTCUSD",1741171826174,0.22216,90025.0,90024.0,0.04098798]
["bitfinex","BTCUSD",1741171826377,0.3274,90042.0,90033.0,0.04081788]
["bitfinex","BTCUSD",1741171826612,0.22213,90037.0,90036.0,0.04081788]
["bitfinex","BTCUSD",1741171826812,0.22213,90037.0,90036.0,0.03581788]
["bitfinex","BTCUSD",1741171827169,0.52213,90037.0,90036.0,0.03581788]
["bitfinex","BTCUSD",1741171829103,0.52213,90037.0,90036.0,0.007]
["bitfinex","BTCUSD",1741171829310,0.52213,90037.0,90036.0,0.04281788]
["bitfinex","BTCUSD",1741171830792,0.52213,90037.0,90024.0,0.0001701]
["bitfinex","BTCUSD",1741171830793,0.22216,90025.0,90024.0,0.03598798]
["bitfinex","BTCUSD",1741171831203,0.22216,90025.0,90024.0,0.0001701]
["bitfinex","BTCUSD",1741171832070,0.22316,90025.0,90024.0,0.0071701]
["bitfinex","BTCUSD",1741171832272,0.22923645,90025.0,90024.0,0.0071701]
["bitfinex","BTCUSD",1741171832875,0.22823645,90025.0,90024.0,0.0001701]
["bitfinex","BTCUSD",1741171833080,0.22823645,90025.0,90024.0,0.0071701]
["bitfinex","BTCUSD",1741171833300,0.22923645,90025.0,90024.0,0.0071701]
["bitfinex","BTCUSD",1741171833836,0.22923645,90025.0,90024.0,0.0021701]
["bitfinex","BTCUSD",1741171834051,0.00707645,90025.0,90024.0,0.03798798]
["bitfinex","BTCUSD",1741171834275,0.001,90025.0,90024.0,0.03798798]
["bitfinex","BTCUSD",1741171834482,0.22216,90025.0,90024.0,0.03581788]
["bitfinex","BTCUSD",1741171834887,0.22765342,90025.0,90024.0,0.04081788]
["bitfinex","BTCUSD",1741171835102,0.22665342,90025.0,90024.0,0.03581788]
["bitfinex","BTCUSD",1741171835319,0.22665342,90025.0,90024.0,0.03981788]
["bitfinex","BTCUSD",1741171835522,0.22765342,90025.0,90024.0,0.03981788]
["bitfinex","BTCUSD",1741171835857,0.00549342,90025.0,90024.0,0.03981788]
["bitfinex","BTCUSD",1741171836058,0.00549342,90025.0,90024.0,0.26197988]
["bitfinex","BTCUSD",1741171836343,0.22316,90025.0,90024.0,0.03981788]
["bitfinex","BTCUSD",1741171836547,0.001,90025.0,90024.0,0.03981788]
["bitfinex","BTCUSD",1741171836763,0.00552545,90025.0,90024.0,0.03981788]
["bitfinex","BTCUSD",1741171837121,0.22768545,90025.0,90024.0,0.03981788]
["bitfinex","BTCUSD",1741171837545,0.22668545,90025.0,90024.0,0.03581788]
["bitfinex","BTCUSD",1741171837954,0.22768545,90025.0,90024.0,0.04281788]
["bitfinex","BTCUSD",1741171839311,0.22768545,90025.0,90024.0,0.04298798]
["bitfinex","BTCUSD",1741171840050,0.52768545,90025.0,90024.0,0.0071701]
["bitfinex","BTCUSD",1741171840390,0.30552545,90025.0,90024.0,0.04298798]
["bitfinex","BTCUSD",1741171840594,0.00552545,90025.0,90024.0,0.04298798]
["bitfinex","BTCUSD",1741171840816,0.2232,90025.0,90024.0,0.04298798]
["bitfinex","BTCUSD",1741171840974,0.2232,90025.0,90024.0,0.03798798]
["bitfinex","BTCUSD",1741171841173,0.52771239,90025.0,90024.0,0.0021701]
["bitfinex","BTCUSD",1741171841379,0.52771239,90025.0,90024.0,0.03798798]
["bitfinex","BTCUSD",1741171843450,0.00555239,90025.0,90024.0,0.03798798]
["bitfinex","BTCUSD",1741171843602,0.22771239,90025.0,90024.0,0.03798798]
["bitfinex","BTCUSD",1741171846072,0.22771239,90025.0,90024.0,0.0021701]
["bitfinex","BTCUSD",1741171848094,0.52217,90021.0,90020.0,0.0123402]
["bitfinex","BTCUSD",1741171849051,0.52667076,90021.0,90020.0,0.0123402]
["bitfinex","BTCUSD",1741171850257,0.52667076,90021.0,90020.0,2e-07]
["bitfinex","BTCUSD",1741171850711,0.52671076,90021.0,90020.0,2e-07]
["bitfinex","BTCUSD",1741171850856,0.522219,90001.0,90000.0,2e-07]
["bitfinex","BTCUSD",1741171852202,0.650319,90001.0,90000.0,1e-06]
["bitfinex","BTCUSD",1741171852403,0.649319,90001.0,90000.0,1e-06]
["bitfinex","BTCUSD",1741171852743,0.66504666,90001.0,90000.0,1e-06]
["bitfinex","BTCUSD",1741171853925,1.09244666,90001.0,90000.0,1e-06]
["bitfinex","BTCUSD",1741171854401,0.99244666,90001.0,90000.0,1e-06]
["bitfinex","BTCUSD",1741171854602,1.09244666,90001.0,90000.0,1e-06]
["bitfinex","BTCUSD",1741171855164,0.99244666,90001.0,90000.0,1e-06]
["bitfinex","BTCUSD",1741171855360,0.522286,89974.0,89973.0,0.03098968]
["bitfinex","BTCUSD",1741171855607,0.522286,89974.0,89973.0,0.0311065]
["bitfinex","BTCUSD",1741171855761,0.52352034,89974.0,89973.0,0.0311065]
["bitfinex","BTCUSD",1741171856648,0.53527472,89974.0,89973.0,0.0311065]
["bitfinex","BTCUSD",1741171856819,0.31298872,89974.0,89973.0,0.0311065]
["bitfinex","BTCUSD",1741171857041,0.53527472,89974.0,89973.0,0.0311065]
["bitfinex","BTCUSD",1741171857448,0.53627472,89974.0,89973.0,0.0371065]
["bitfinex","BTCUSD",1741171857652,0.00123434,89974.0,89973.0,0.2533945]
["bitfinex","BTCUSD",1741171857855,0.3391073,90010.0,89998.0,0.03098968]
["bitfinex","BTCUSD",1741171858028,0.222224,89999.0,89998.0,0.02998968]
["bitfinex","BTCUSD",1741171858434,0.3,89990.0,89988.0,0.02998968]
["bitfinex","BTCUSD",1741171858636,0.522246,89990.0,89989.0,0.02898968]
["bitfinex","BTCUSD",1741171858839,0.574815,90014.0,89973.0,0.33201682]
["bitfinex","BTCUSD",1741171858840,0.0004204,90025.0,90015.0,0.02898968]
["bitfinex","BTCUSD",1741171859182,0.222182,90016.0,90015.0,0.02898968]
["bitfinex","BTCUSD",1741171859722,0.22221,90021.0,90020.0,0.02898968]
["bitfinex","BTCUSD",1741171860133,0.222182,90016.0,90015.0,0.02898968]
["bitfinex","BTCUSD",1741171860331,0.00381619,90021.0,90006.0,0.02898968]
["bitfinex","BTCUSD",1741171860536,0.222244,89991.0,89990.0,0.0291065]
["bitfinex","BTCUSD",1741171860935,0.2234446,89991.0,89990.0,0.0291065]
["bitfinex","BTCUSD",1741171862001,0.5234446,89991.0,89990.0,0.0291065]
["bitfinex","BTCUSD",1741171862180,0.5244446,89991.0,89990.0,0.0361065]
["bitfinex","BTCUSD",1741171862864,0.5244446,89991.0,89990.0,0.00711682]
["bitfinex","BTCUSD",1741171863484,0.5244446,89991.0,89990.0,0.00011682]
["bitfinex","BTCUSD",1741171863485,0.5234446,89991.0,89990.0,0.00011682]
["bitfinex","BTCUSD",1741171863734,0.5244446,89991.0,89990.0,0.00711682]
["bitfinex","BTCUSD",1741171864086,0.5244446,89991.0,89990.0,0.00011682]
["bitfinex","BTCUSD",1741171864309,0.5244446,89991.0,89990.0,0.00311682]
["bitfinex","BTCUSD",1741171864989,0.5244446,89991.0,89990.0,0.00328702]
["bitfinex","BTCUSD",1741171866607,0.5244846,89991.0,89990.0,0.00328702]
["bitfinex","BTCUSD",1741171867483,0.522259,89985.0,89984.0,0.0272767]
["bitfinex","BTCUSD",1741171867868,0.52351071,89985.0,89984.0,0.0272767]
["bitfinex","BTCUSD",1741171868239,0.222276,89978.0,89977.0,0.0272767]
["bitfinex","BTCUSD",1741171868628,0.22351655,89978.0,89977.0,0.0272767]
["bitfinex","BTCUSD",1741171869674,0.00124055,89978.0,89977.0,0.0272767]
["bitfinex","BTCUSD",1741171869858,4e-05,89985.0,89984.0,0.2495377]
["bitfinex","BTCUSD",1741171870062,4e-05,89985.0,89984.0,0.3799777]
["bitfinex","BTCUSD",1741171870266,4e-05,89985.0,89984.0,0.3829777]
["bitfinex","BTCUSD",1741171870554,4e-05,89985.0,89984.0,0.3799777]
["bitfinex","BTCUSD",1741171870909,4e-05,89985.0,89984.0,0.3789777]
["bitfinex","BTCUSD",1741171871110,8e-05,89985.0,89984.0,0.1567167]
["bitfinex","BTCUSD",1741171871310,8e-05,89985.0,89984.0,0.13044]
["bitfinex","BTCUSD",1741171871573,0.00229433,89985.0,89984.0,0.1587167]
["bitfinex","BTCUSD",1741171871838,0.00229433,89985.0,89984.0,0.3809777]
["bitfinex","BTCUSD",1741171872013,0.00229433,89985.0,89984.0,0.38145264]
["bitfinex","BTCUSD",1741171872561,0.1307802,90037.0,89990.0,0.26306355]
["bitfinex","BTCUSD",1741171872562,0.222156,90027.0,89990.0,0.26306355]
["bitfinex","BTCUSD",1741171872693,0.222136,90035.0,89990.0,0.26306355]
["bitfinex","BTCUSD",1741171872895,0.0003402,90037.0,89990.0,0.26306355]
["bitfinex","BTCUSD",1741171872896,0.01188012,90037.0,89990.0,0.26306355]
["bitfinex","BTCUSD",1741171873102,0.3391073,90030.0,89990.0,0.26306355]
["bitfinex","BTCUSD",1741171873304,0.01188012,90037.0,89990.0,0.26306355]
["bitfinex","BTCUSD",1741171873516,0.222179,90018.0,89990.0,0.26206355]
["bitfinex","BTCUSD",1741171873883,0.3,90032.0,89990.0,0.26206355]
["bitfinex","BTCUSD",1741171874062,0.00104,89991.0,89990.0,0.26606355]
["bitfinex","BTCUSD",1741171874421,4e-05,89991.0,89990.0,0.26206355]
["bitfinex","BTCUSD",1741171874658,0.00104,89991.0,89990.0,0.26706355]
["bitfinex","BTCUSD",1741171875012,8e-05,89991.0,89990.0,0.80066355]
["bitfinex","BTCUSD",1741171875927,0.0004204,90025.0,90020.0,0.0252767]
["bitfinex","BTCUSD",1741171876164,0.0004204,90025.0,90020.0,0.7037887]
["bitfinex","BTCUSD",1741171876616,0.222166,90023.0,90020.0,0.3501767]
["bitfinex","BTCUSD",1741171876847,0.22221,90021.0,90020.0,0.45634]
["bitfinex","BTCUSD",1741171877076,0.22221,90021.0,90020.0,0.4806167]
["bitfinex","BTCUSD",1741171877323,0.22221,90021.0,90020.0,0.13044]
["bitfinex","BTCUSD",1741171877559,0.22221,90021.0,90020.0,0.1547167]
["bitfinex","BTCUSD",1741171877775,0.2225504,90021.0,90020.0,0.1607167]
["bitfinex","BTCUSD",1741171877997,0.2235504,90021.0,90020.0,0.1607167]
["bitfinex","BTCUSD",1741171878222,0.2225504,90021.0,90020.0,0.1547167]
["bitfinex","BTCUSD",1741171878454,0.2235504,90021.0,90020.0,0.1607167]
["bitfinex","BTCUSD",1741171879145,0.2235504,90021.0,90020.0,0.0302767]
["bitfinex","BTCUSD",1741171880046,0.5235504,90021.0,90020.0,0.0302767]
["bitfinex","BTCUSD",1741171880394,0.3013804,90021.0,90020.0,0.0302767]
["bitfinex","BTCUSD",1741171880597,0.0013804,90021.0,90020.0,0.0302767]
["bitfinex","BTCUSD",1741171881049,0.2235504,90021.0,90020.0,0.0302767]
["bitfinex","BTCUSD",1741171881246,0.0013804,90021.0,90020.0,0.0302767]
["bitfinex","BTCUSD",1741171883205,0.0013804,90021.0,90020.0,0.2524487]
["bitfinex","BTCUSD",1741171883609,0.0013804,90021.0,90020.0,0.7087487]
["bitfinex","BTCUSD",1741171884016,0.0014204,90021.0,90020.0,0.4865767]
["bitfinex","BTCUSD",1741171884216,0.0014204,90021.0,90020.0,0.7087487]
["bitfinex","BTCUSD",1741171884401,0.0014204,90021.0,90020.0,0.4865767]
["bitfinex","BTCUSD",1741171885201,0.2235904,90021.0,90020.0,0.4865767]
["bitfinex","BTCUSD",1741171885457,0.0014204,90021.0,90020.0,0.4865767]
["bitfinex","BTCUSD",1741171888312,0.2235904,90021.0,90020.0,0.4865767]
["bitfinex","BTCUSD",1741171888513,0.2235904,90021.0,90020.0,0.7087487]
["bitfinex","BTCUSD",1741171888514,0.0014204,90021.0,90020.0,0.7087487]
["bitfinex","BTCUSD",1741171889102,4e-07,90021.0,90020.0,1.16018955]
["bitfinex","BTCUSD",1741171889381,4e-07,90021.0,90020.0,0.6994469]
["bitfinex","BTCUSD",1741171889535,4e-07,90021.0,90020.0,0.6751702]
["bitfinex","BTCUSD",1741171889738,0.2225108,90021.0,90020.0,0.6994469]
["bitfinex","BTCUSD",1741171889966,0.22262749,90021.0,90020.0,0.6751702]
["bitfinex","BTCUSD",1741171890281,0.22262749,90021.0,90020.0,0.6934469]
["bitfinex","BTCUSD",1741171890282,0.00045749,90021.0,90020.0,0.6934469]
["bitfinex","BTCUSD",1741171890484,0.22362749,90021.0,90020.0,0.6984469]
["bitfinex","BTCUSD",1741171890808,0.22262749,90021.0,90020.0,0.6934469]
["bitfinex","BTCUSD",1741171891205,0.22362749,90021.0,90020.0,0.6984469]
["bitfinex","BTCUSD",1741171891351,0.22362749,90021.0,90020.0,0.5680469]
["bitfinex","BTCUSD",1741171891550,0.22362749,90021.0,90020.0,0.0294469]
["bitfinex","BTCUSD",1741171892222,0.52362749,90021.0,90020.0,0.0294469]
["bitfinex","BTCUSD",1741171893008,0.00145749,90021.0,90020.0,0.2516189]
["bitfinex","BTCUSD",1741171894164,0.00145749,90021.0,90020.0,0.5775189]
["bitfinex","BTCUSD",1741171894384,0.00045749,90021.0,90020.0,0.3503469]
["bitfinex","BTCUSD",1741171894605,0.00045749,90021.0,90020.0,0.5725189]
["bitfinex","BTCUSD",1741171894802,0.00045749,90021.0,90020.0,0.5795189]
["bitfinex","BTCUSD",1741171895019,0.00045749,90021.0,90020.0,0.57999384]
["bitfinex","BTCUSD",1741171895225,0.00045749,90021.0,90020.0,1.51859384]
["bitfinex","BTCUSD",1741171895435,9e-08,90037.0,90036.0,0.26095055]
["bitfinex","BTCUSD",1741171895639,9e-08,90037.0,90036.0,0.39131055]
["bitfinex","BTCUSD",1741171895840,9e-08,90037.0,90036.0,0.39178549]
["bitfinex","BTCUSD",1741171897519,9e-08,90037.0,90036.0,0.39878549]
["bitfinex","BTCUSD",1741171897723,9e-08,90037.0,90036.0,0.39831055]
["bitfinex","BTCUSD",1741171897922,9e-08,90037.0,90036.0,0.39878549]
["bitfinex","BTCUSD",1741171898320,9e-08,90037.0,90036.0,0.49878549]
["bitfinex","BTCUSD",1741171898541,9e-08,90037.0,90036.0,0.49178549]
["bitfinex","BTCUSD",1741171898754,9e-08,90037.0,90036.0,0.93038549]
["bitfinex","BTCUSD",1741171899158,9e-08,90037.0,90036.0,1.33038549]
["bitfinex","BTCUSD",1741171899360,9e-08,90037.0,90036.0,1.40958549]
["bitfinex","BTCUSD",1741171899737,9e-08,90037.0,90036.0,1.40911055]
["bitfinex","BTCUSD",1741171899956,9e-08,90037.0,90036.0,1.41658549]
["bitfinex","BTCUSD",1741171900156,9e-08,90037.0,90036.0,1.41611055]
["bitfinex","BTCUSD",1741171901223,9e-08,90037.0,90036.0,1.40911055]
["bitfinex","BTCUSD",1741171901427,9e-08,90037.0,90036.0,1.41611055]
["bitfinex","BTCUSD",1741171901801,9e-08,90037.0,90036.0,1.40911055]
["bitfinex","BTCUSD",1741171902261,9e-08,90037.0,90036.0,1.40944468]
["bitfinex","BTCUSD",1741171902501,9e-08,90037.0,90036.0,1.40911055]
["bitfinex","BTCUSD",1741171902699,4.9e-07,90045.0,90044.0,0.6463897]
["bitfinex","BTCUSD",1741171902907,4.9e-07,90045.0,90044.0,1.52543055]
["bitfinex","BTCUSD",1741171904332,4.9e-07,90045.0,90044.0,1.53243055]
["bitfinex","BTCUSD",1741171905602,4.049e-05,90045.0,90044.0,1.66275055]
["bitfinex","BTCUSD",1741171906543,4.049e-05,90045.0,90044.0,1.13243055]
["bitfinex","BTCUSD",1741171906778,4.049e-05,90045.0,90044.0,1.2482097]
["bitfinex","BTCUSD",1741171907408,4.049e-05,90045.0,90044.0,0.8957767]
["bitfinex","BTCUSD",1741171907617,4.049e-05,90045.0,90044.0,1.2412097]
["bitfinex","BTCUSD",1741171907821,4.049e-05,90045.0,90044.0,0.7026097]
["bitfinex","BTCUSD",1741171908026,4.049e-05,90045.0,90044.0,0.7096097]
["bitfinex","BTCUSD",1741171908703,4.049e-05,90045.0,90044.0,0.7026097]
["bitfinex","BTCUSD",1741171910203,4.049e-05,90045.0,90044.0,0.7096097]
["bitfinex","BTCUSD",1741171910411,4.049e-05,90045.0,90044.0,0.7026097]
["bitfinex","BTCUSD",1741171910700,8.049e-05,90045.0,90044.0,0.7096097]
["bitfinex","BTCUSD",1741171911416,0.00012049,90045.0,90044.0,0.7096097]
["bitfinex","BTCUSD",1741171912618,0.00012049,90045.0,90044.0,0.0312767]
["bitfinex","BTCUSD",1741171912619,0.22223149,90045.0,90044.0,0.0312767]
["bitfinex","BTCUSD",1741171913206,0.23380891,90045.0,90044.0,0.0312767]
["bitfinex","BTCUSD",1741171913610,0.35700891,90045.0,90044.0,0.0242767]
["bitfinex","BTCUSD",1741171913749,0.35700891,90045.0,90044.0,0.0272767]
["bitfinex","BTCUSD",1741171913963,0.35700891,90045.0,90044.0,0.0244468]
["bitfinex","BTCUSD",1741171914167,0.35700891,90045.0,90044.0,0.0001701]
["bitfinex","BTCUSD",1741171914168,0.65700891,90045.0,90044.0,0.0001701]
["bitfinex","BTCUSD",1741171914378,0.65700891,90045.0,90044.0,1e-07]
["bitfinex","BTCUSD",1741171914588,0.22215,90029.0,90028.0,0.0192768]
["bitfinex","BTCUSD",1741171915951,0.222147,90031.0,90028.0,0.0192768]
["bitfinex","BTCUSD",1741171916148,0.222147,90031.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741171916149,0.00012049,90045.0,90044.0,0.0192768]
["bitfinex","BTCUSD",1741171916497,0.22223149,90045.0,90044.0,0.0192768]
["bitfinex","BTCUSD",1741171916699,0.30513149,90045.0,90044.0,0.001]
["bitfinex","BTCUSD",1741171916906,0.522138,90034.0,90033.0,0.0192768]
["bitfinex","BTCUSD",1741171919765,0.522178,90034.0,90033.0,0.0192768]
["bitfinex","BTCUSD",1741171919942,0.22217,90021.0,90020.0,0.019447]
["bitfinex","BTCUSD",1741171920953,0.2339574,90021.0,90020.0,0.019447]
["bitfinex","BTCUSD",1741171921128,0.2339574,90021.0,90020.0,0.026447]
["bitfinex","BTCUSD",1741171921490,0.2339574,90021.0,90020.0,0.0071702]
["bitfinex","BTCUSD",1741171921491,0.5339574,90021.0,90020.0,0.0071702]
["bitfinex","BTCUSD",1741171921699,0.6128574,90021.0,90020.0,0.0071702]
["bitfinex","BTCUSD",1741171921900,0.6128574,90021.0,90020.0,0.0021702]
["bitfinex","BTCUSD",1741171922299,0.6128574,90021.0,90020.0,2e-07]
["bitfinex","BTCUSD",1741171922730,0.6128974,90021.0,90020.0,2e-07]
["bitfinex","BTCUSD",1741171923107,0.522214,90003.0,90002.0,0.0192768]
["bitfinex","BTCUSD",1741171923321,0.522214,90003.0,90002.0,0.01939349]
["bitfinex","BTCUSD",1741171923740,0.33866196,90040.0,90018.0,0.0192768]
["bitfinex","BTCUSD",1741171923951,4e-05,90021.0,90020.0,0.0202768]
["bitfinex","BTCUSD",1741171924307,0.222185,90015.0,90014.0,0.0192768]
["bitfinex","BTCUSD",1741171924487,0.522185,90015.0,90014.0,0.0192768]
["bitfinex","BTCUSD",1741171924666,0.522207,90006.0,90005.0,0.0192768]
["bitfinex","BTCUSD",1741171924872,0.522212,90004.0,90003.0,0.3259]
["bitfinex","BTCUSD",1741171925320,0.568014,90003.0,90002.0,6.9e-07]
["bitfinex","BTCUSD",1741171926002,0.568014,90003.0,90002.0,0.00017089]
["bitfinex","BTCUSD",1741171926194,0.568014,90003.0,90002.0,8.9e-07]
["bitfinex","BTCUSD",1741171926596,0.58259485,90003.0,90002.0,8.9e-07]
["bitfinex","BTCUSD",1741171927349,0.58263485,90003.0,90002.0,8.9e-07]
["bitfinex","BTCUSD",1741171927650,0.58267485,90003.0,90002.0,8.9e-07]
["bitfinex","BTCUSD",1741171927915,0.58271485,90003.0,90002.0,8.9e-07]
["bitfinex","BTCUSD",1741171928093,0.58371485,90003.0,90002.0,8.9e-07]
["bitfinex","BTCUSD",1741171929055,0.522264,89983.0,89982.0,0.01444789]
["bitfinex","BTCUSD",1741171929258,0.522279,89977.0,89976.0,0.01444789]
["bitfinex","BTCUSD",1741171929685,0.222288,89973.0,89972.0,0.01444789]
["bitfinex","BTCUSD",1741171930231,0.222296,89970.0,89969.0,0.01444789]
["bitfinex","BTCUSD",1741171930370,0.222321,89960.0,89959.0,0.0014]
["bitfinex","BTCUSD",1741171930571,0.23394397,89960.0,89959.0,0.01584789]
["bitfinex","BTCUSD",1741171930786,0.01162297,89960.0,89959.0,0.01584789]
["bitfinex","BTCUSD",1741171930994,0.0492,89975.0,89970.0,0.01444789]
["bitfinex","BTCUSD",1741171930995,0.222293,89971.0,89970.0,0.01444789]
["bitfinex","BTCUSD",1741171931974,0.222306,89966.0,89959.0,0.0024]
["bitfinex","BTCUSD",1741171932175,0.222321,89960.0,89959.0,0.0024]
["bitfinex","BTCUSD",1741171933118,0.222321,89960.0,89959.0,0.0014]
["bitfinex","BTCUSD",1741171933974,0.571521,89960.0,89959.0,0.0014]
["bitfinex","BTCUSD",1741171934151,0.571521,89960.0,89959.0,0.0044]
["bitfinex","BTCUSD",1741171934350,0.571561,89960.0,89959.0,0.0014]
["bitfinex","BTCUSD",1741171934750,0.571561,89960.0,89959.0,0.0044]
["bitfinex","BTCUSD",1741171934992,0.571561,89960.0,89959.0,0.0014]
["bitfinex","BTCUSD",1741171936568,0.571561,89960.0,89959.0,0.0034]
["bitfinex","BTCUSD",1741171937850,0.522361,89960.0,89959.0,0.0035701]
["bitfinex","BTCUSD",1741171939429,0.522361,89960.0,89955.0,0.009919]
["bitfinex","BTCUSD",1741171939430,0.522325,89958.0,89957.0,1e-07]
["bitfinex","BTCUSD",1741171939655,0.522325,89958.0,89954.0,0.0001705]
["bitfinex","BTCUSD",1741171939656,0.522333,89955.0,89954.0,6e-07]
["bitfinex","BTCUSD",1741171939873,0.522333,89955.0,89954.0,9.2e-07]
["bitfinex","BTCUSD",1741171940792,0.522333,89955.0,89953.0,6.2e-07]
["bitfinex","BTCUSD",1741171940793,0.522335,89954.0,89953.0,6.2e-07]
["bitfinex","BTCUSD",1741171941215,0.22239,89932.0,89931.0,0.32141092]
["bitfinex","BTCUSD",1741171942731,0.222392,89931.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741171942965,0.222392,89931.0,89930.0,0.00485733]
["bitfinex","BTCUSD",1741171943434,0.23369633,89931.0,89930.0,0.00485733]
["bitfinex","BTCUSD",1741171943618,0.53369633,89931.0,89930.0,0.00485733]
["bitfinex","BTCUSD",1741171944443,0.64804894,89931.0,89930.0,0.00485733]
["bitfinex","BTCUSD",1741171944783,0.61159633,89931.0,89930.0,0.00485733]
["bitfinex","BTCUSD",1741171945141,0.53369633,89931.0,89930.0,0.00485733]
["bitfinex","BTCUSD",1741171945359,0.57014894,89931.0,89930.0,0.00485733]
["bitfinex","BTCUSD",1741171945567,0.53369633,89931.0,89930.0,0.00485733]
["bitfinex","BTCUSD",1741171946512,0.54823718,89931.0,89930.0,3.3e-07]
["bitfinex","BTCUSD",1741171946725,0.59477718,89931.0,89930.0,3.3e-07]
["bitfinex","BTCUSD",1741171946917,0.59477718,89931.0,89918.0,0.0014]
["bitfinex","BTCUSD",1741171946918,0.53694585,89926.0,89918.0,0.0014]
["bitfinex","BTCUSD",1741171947095,0.222459,89904.0,89903.0,9.4e-07]
["bitfinex","BTCUSD",1741171948145,0.222452,89907.0,89903.0,9.4e-07]
["bitfinex","BTCUSD",1741171948371,0.5228476,89904.0,89903.0,9.4e-07]
["bitfinex","BTCUSD",1741171949785,0.53738845,89904.0,89903.0,9.4e-07]
["bitfinex","BTCUSD",1741171950022,0.58348845,89904.0,89903.0,9.4e-07]
["bitfinex","BTCUSD",1741171950443,0.66168845,89904.0,89903.0,1.4e-07]
["bitfinex","BTCUSD",1741171951429,0.5689476,89904.0,89903.0,1.4e-07]
["bitfinex","BTCUSD",1741171951757,0.0003886,89904.0,89903.0,1.4e-07]
["bitfinex","BTCUSD",1741171951957,0.222481,89895.0,89894.0,0.00047494]
["bitfinex","BTCUSD",1741171952138,0.522486,89893.0,89892.0,0.0001701]
["bitfinex","BTCUSD",1741171952334,0.522509,89884.0,89856.0,0.00047494]
["bitfinex","BTCUSD",1741171952535,0.522509,89884.0,89848.0,0.227647]
["bitfinex","BTCUSD",1741171952857,0.31454085,89884.0,89878.0,6e-07]
["bitfinex","BTCUSD",1741171953058,0.31454085,89876.0,89869.0,7e-07]
["bitfinex","BTCUSD",1741171953242,0.522543,89870.0,89869.0,7e-07]
["bitfinex","BTCUSD",1741171953441,0.222595,89849.0,89848.0,0.0032208]
["bitfinex","BTCUSD",1741171953841,0.3,89869.0,89848.0,0.0032208]
["bitfinex","BTCUSD",1741171954039,0.3,89878.0,89849.0,0.00155803]
["bitfinex","BTCUSD",1741171954260,0.222569,89860.0,89850.0,0.00047494]
["bitfinex","BTCUSD",1741171954462,0.00038836,89878.0,89849.0,0.00047494]
["bitfinex","BTCUSD",1741171954671,0.3,89869.0,89849.0,0.22306794]
["bitfinex","BTCUSD",1741171954871,0.3,89869.0,89851.0,0.00047494]
["bitfinex","BTCUSD",1741171955071,0.222568,89861.0,89849.0,0.00047494]
["bitfinex","BTCUSD",1741171955278,0.00038836,89878.0,89850.0,0.00155795]
["bitfinex","BTCUSD",1741171955494,0.00038836,89878.0,89850.0,0.33953121]
["bitfinex","BTCUSD",1741171955702,0.00038836,89878.0,89872.0,0.222537]
["bitfinex","BTCUSD",1741171955931,0.00038836,89878.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741171956146,0.00038836,89878.0,89873.0,0.32141092]
["bitfinex","BTCUSD",1741171956147,0.00038836,89878.0,89877.0,0.222526]
["bitfinex","BTCUSD",1741171956365,0.00038836,89878.0,89877.0,1.16686935]
["bitfinex","BTCUSD",1741171956595,3.6e-07,89878.0,89877.0,1.42115507]
["bitfinex","BTCUSD",1741171956784,3.6e-07,89878.0,89877.0,1.30708916]
["bitfinex","BTCUSD",1741171957056,3.6e-07,89878.0,89877.0,1.39531692]
["bitfinex","BTCUSD",1741171957204,3.6e-07,89878.0,89877.0,1.56483692]
["bitfinex","BTCUSD",1741171957810,3.6e-07,89878.0,89877.0,1.39531692]
["bitfinex","BTCUSD",1741171958134,3.6e-07,89878.0,89877.0,1.04231092]
["bitfinex","BTCUSD",1741171958400,3.6e-07,89878.0,89877.0,0.353006]
["bitfinex","BTCUSD",1741171958921,3.6e-07,89878.0,89877.0,0.222526]
["bitfinex","BTCUSD",1741171959046,3.6e-07,89878.0,89877.0,0.353006]
["bitfinex","BTCUSD",1741171959621,3.6e-07,89878.0,89877.0,0.13048]
["bitfinex","BTCUSD",1741171959834,3.6e-07,89878.0,89877.0,0.353006]
["bitfinex","BTCUSD",1741171960795,3.6e-07,89878.0,89877.0,0.653006]
["bitfinex","BTCUSD",1741171961123,3.6e-07,89878.0,89877.0,0.522526]
["bitfinex","BTCUSD",1741171961289,3.6e-07,89878.0,89877.0,0.435366]
["bitfinex","BTCUSD",1741171962825,3.6e-07,89878.0,89877.0,0.304926]
["bitfinex","BTCUSD",1741171963044,0.0003408,89904.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741171963296,0.0003408,89904.0,89903.0,0.67891705]
["bitfinex","BTCUSD",1741171963509,0.0003408,89904.0,89903.0,0.54847705]
["bitfinex","BTCUSD",1741171963723,0.0003408,89904.0,89903.0,0.67891705]
["bitfinex","BTCUSD",1741171964205,0.0003408,89904.0,89903.0,0.54847705]
["bitfinex","BTCUSD",1741171964432,0.0003408,89904.0,89903.0,0.67891705]
["bitfinex","BTCUSD",1741171965100,0.0003408,89904.0,89903.0,0.54847705]
["bitfinex","BTCUSD",1741171965910,0.0003408,89904.0,89903.0,0.67891705]
["bitfinex","BTCUSD",1741171967067,0.0003408,89904.0,89903.0,0.54847705]
["bitfinex","BTCUSD",1741171967283,0.0003408,89904.0,89903.0,0.67891705]
["bitfinex","BTCUSD",1741171969034,0.0003408,89904.0,89903.0,0.32601605]
["bitfinex","BTCUSD",1741171969249,0.0003408,89904.0,89903.0,0.67891705]
["bitfinex","BTCUSD",1741171969444,0.0003408,89904.0,89903.0,0.54847705]
["bitfinex","BTCUSD",1741171969645,0.0003408,89904.0,89903.0,0.67891705]
["bitfinex","BTCUSD",1741171974041,0.0003808,89904.0,89903.0,0.67891705]
["bitfinex","BTCUSD",1741171974664,0.0003808,89904.0,89903.0,0.54847705]
["bitfinex","BTCUSD",1741171975078,0.40037991,89904.0,89903.0,0.00011605]
["bitfinex","BTCUSD",1741171975292,0.65553884,89904.0,89903.0,0.00011605]
["bitfinex","BTCUSD",1741171975515,0.222499,89888.0,89878.0,0.1304]
["bitfinex","BTCUSD",1741171975693,0.222511,89883.0,89878.0,0.1304]
["bitfinex","BTCUSD",1741171975868,0.222507,89885.0,89878.0,0.1304]
["bitfinex","BTCUSD",1741171976272,0.222532,89875.0,89866.0,0.3259]
["bitfinex","BTCUSD",1741171976476,0.01815908,89889.0,89866.0,0.3259]
["bitfinex","BTCUSD",1741171976673,0.03489369,89890.0,89867.0,0.1319574]
["bitfinex","BTCUSD",1741171976894,0.03489369,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741171977686,1.7e-07,89890.0,89889.0,0.54995319]
["bitfinex","BTCUSD",1741171977961,0.0003808,89904.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741171978150,0.0003808,89904.0,89903.0,0.54987773]
["bitfinex","BTCUSD",1741171978372,0.0003808,89904.0,89903.0,0.548321]
["bitfinex","BTCUSD",1741171978727,0.0003808,89904.0,89903.0,0.678721]
["bitfinex","BTCUSD",1741171979346,0.0003808,89904.0,89858.0,0.3259]
["bitfinex","BTCUSD",1741171979347,0.09999911,89889.0,89858.0,0.3259]
["bitfinex","BTCUSD",1741171979543,0.222512,89883.0,89871.0,0.00011648]
["bitfinex","BTCUSD",1741171979829,0.222513,89883.0,89871.0,0.00011648]
["bitfinex","BTCUSD",1741171980002,0.09999911,89889.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741171980212,0.222528,89877.0,89871.0,0.00011648]
["bitfinex","BTCUSD",1741171980428,0.222537,89873.0,89872.0,0.1304]
["bitfinex","BTCUSD",1741171980633,0.09999911,89881.0,89871.0,0.00011648]
["bitfinex","BTCUSD",1741171980864,0.222531,89875.0,89871.0,0.00011648]
["bitfinex","BTCUSD",1741171981106,0.222538,89872.0,89871.0,0.00011648]
["bitfinex","BTCUSD",1741171981549,0.32253711,89872.0,89871.0,0.00011648]
["bitfinex","BTCUSD",1741171981845,0.09999911,89872.0,89871.0,0.00011648]
["bitfinex","BTCUSD",1741171982023,0.32253711,89872.0,89871.0,0.00011648]
["bitfinex","BTCUSD",1741171983177,0.09999911,89871.0,89861.0,0.352291]
["bitfinex","BTCUSD",1741171983484,0.10011582,89872.0,89858.0,0.13044]
["bitfinex","BTCUSD",1741171983684,0.10011582,89872.0,89866.0,0.222551]
["bitfinex","BTCUSD",1741171983685,0.00015671,89872.0,89866.0,0.222551]
["bitfinex","BTCUSD",1741171983860,0.00015671,89872.0,89863.0,0.22256]
["bitfinex","BTCUSD",1741171984066,0.00015671,89872.0,89862.0,0.222561]
["bitfinex","BTCUSD",1741171984452,0.00015671,89872.0,89857.0,0.13044]
["bitfinex","BTCUSD",1741171984453,0.222552,89867.0,89857.0,0.13044]
["bitfinex","BTCUSD",1741171984636,0.00015671,89872.0,89857.0,0.13044]
["bitfinex","BTCUSD",1741171984838,0.00015671,89872.0,89858.0,0.00155761]
["bitfinex","BTCUSD",1741171985040,0.00015671,89872.0,89867.0,0.222548]
["bitfinex","BTCUSD",1741171985351,0.00015671,89872.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171985574,0.00019671,89872.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171986099,0.00019671,89872.0,89861.0,0.2227344]
["bitfinex","BTCUSD",1741171986477,0.222542,89871.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171986680,0.00019671,89872.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171986877,0.00053751,89872.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171987079,0.222546,89869.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171987259,0.00053751,89872.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171987468,0.00053751,89872.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741171988207,0.00053751,89872.0,89869.0,0.222544]
["bitfinex","BTCUSD",1741171988208,0.00053751,89872.0,89869.0,0.222545]
["bitfinex","BTCUSD",1741171988465,0.00053751,89872.0,89866.0,0.222552]
["bitfinex","BTCUSD",1741171988634,0.00053751,89872.0,89866.0,0.13044]
["bitfinex","BTCUSD",1741171989417,0.222551,89867.0,89866.0,0.13044]
["bitfinex","BTCUSD",1741171989623,0.32255011,89867.0,89866.0,0.13044]
["bitfinex","BTCUSD",1741171989840,0.34070919,89867.0,89866.0,0.13044]
["bitfinex","BTCUSD",1741171990566,0.00053751,89872.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741171990803,0.00053751,89872.0,89869.0,0.222544]
["bitfinex","BTCUSD",1741171990994,0.222561,89863.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171991194,0.11815819,89867.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171991743,0.222557,89865.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171992146,0.222563,89862.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171993625,0.222557,89865.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171994224,0.01815908,89869.0,89863.0,0.222559]
["bitfinex","BTCUSD",1741171994436,0.00053751,89872.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171994437,0.01815908,89871.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741171994572,0.01815908,89869.0,89861.0,0.2227344]
["bitfinex","BTCUSD",1741171994779,0.22307551,89872.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741171994780,0.01815908,89871.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741171995087,0.00053751,89872.0,89865.0,0.222553]
["bitfinex","BTCUSD",1741171995288,0.00053751,89872.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741171995493,0.01869659,89872.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741171995699,0.00053751,89872.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741171995916,0.00053751,89872.0,89871.0,0.352981]
["bitfinex","BTCUSD",1741171996276,0.00053751,89872.0,89871.0,0.678881]
["bitfinex","BTCUSD",1741171997129,5.1e-07,89872.0,89871.0,0.756881]
["bitfinex","BTCUSD",1741171998257,5.1e-07,89872.0,89871.0,0.548441]
["bitfinex","BTCUSD",1741171998688,5.1e-07,89872.0,89871.0,0.678881]
["bitfinex","BTCUSD",1741171999034,5.1e-07,89872.0,89871.0,0.548441]
["bitfinex","BTCUSD",1741171999234,5.1e-07,89872.0,89871.0,0.45634]
["bitfinex","BTCUSD",1741171999636,5.1e-07,89872.0,89871.0,0.3259]
["bitfinex","BTCUSD",1741171999637,0.22253851,89872.0,89871.0,0.3259]
["bitfinex","BTCUSD",1741172000137,0.222547,89869.0,89867.0,0.22088]
["bitfinex","BTCUSD",1741172000342,5.1e-07,89872.0,89867.0,0.22088]
["bitfinex","BTCUSD",1741172000728,0.00067,89871.0,89867.0,0.22088]
["bitfinex","BTCUSD",1741172001370,0.222548,89868.0,89867.0,0.22088]
["bitfinex","BTCUSD",1741172001730,0.34070619,89868.0,89867.0,0.22088]
["bitfinex","BTCUSD",1741172002941,0.64070619,89868.0,89867.0,0.22088]
["bitfinex","BTCUSD",1741172003413,0.64070619,89868.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741172003414,0.54072208,89862.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741172004025,0.64072119,89862.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741172006700,0.11815819,89862.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741172007048,0.34072119,89862.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741172007732,0.11815819,89862.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741172008138,0.01815908,89864.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741172008524,0.03557353,89871.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741172008760,0.00067,89871.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741172009110,0.00067,89871.0,89870.0,0.352983]
["bitfinex","BTCUSD",1741172009316,0.00067,89871.0,89868.0,0.222507]
["bitfinex","BTCUSD",1741172009645,0.00067,89871.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741172009828,0.00067,89871.0,89869.0,0.13044]
["bitfinex","BTCUSD",1741172011308,0.00071,89871.0,89869.0,0.13044]
["bitfinex","BTCUSD",1741172011508,0.00071,89871.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741172012133,0.00071,89871.0,89870.0,0.352983]
["bitfinex","BTCUSD",1741172013329,0.01886908,89871.0,89870.0,0.13044]
["bitfinex","BTCUSD",1741172014171,0.01886908,89871.0,89861.0,0.0001704]
["bitfinex","BTCUSD",1741172014172,0.00071,89871.0,89868.0,0.222547]
["bitfinex","BTCUSD",1741172014384,0.00071,89871.0,89870.0,0.222543]
["bitfinex","BTCUSD",1741172014791,0.00071,89871.0,89870.0,0.13044]
["bitfinex","BTCUSD",1741172015007,0.00071,89871.0,89870.0,0.352983]
["bitfinex","BTCUSD",1741172015675,0.00075,89871.0,89870.0,0.352983]
["bitfinex","BTCUSD",1741172016321,0.00079,89871.0,89870.0,0.352983]
["bitfinex","BTCUSD",1741172016519,0.00079,89871.0,89870.0,0.678883]
["bitfinex","BTCUSD",1741172016721,0.00079,89871.0,89870.0,0.624643]
["bitfinex","BTCUSD",1741172016924,0.00079,89871.0,89870.0,0.755083]
["bitfinex","BTCUSD",1741172018859,5.1e-07,89872.0,89871.0,0.522541]
["bitfinex","BTCUSD",1741172019337,5.1e-07,89872.0,89871.0,0.93028192]
["bitfinex","BTCUSD",1741172019556,5.1e-07,89872.0,89871.0,1.07522277]
["bitfinex","BTCUSD",1741172019778,4e-05,89875.0,89874.0,0.522533]
["bitfinex","BTCUSD",1741172020003,4e-05,89875.0,89874.0,0.73477392]
["bitfinex","BTCUSD",1741172020130,4e-05,89875.0,89874.0,0.652933]
["bitfinex","BTCUSD",1741172020929,4e-05,89875.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741172021108,4e-05,89875.0,89874.0,0.35449014]
["bitfinex","BTCUSD",1741172021308,4e-05,89875.0,89874.0,0.352933]
["bitfinex","BTCUSD",1741172022232,4e-05,89875.0,89874.0,0.94481477]
["bitfinex","BTCUSD",1741172022562,4e-05,89875.0,89874.0,0.93027392]
["bitfinex","BTCUSD",1741172023313,4e-05,89875.0,89874.0,0.978793]
["bitfinex","BTCUSD",1741172023523,4e-05,89875.0,89874.0,0.848433]
["bitfinex","BTCUSD",1741172023725,4e-05,89875.0,89874.0,0.978793]
["bitfinex","BTCUSD",1741172024110,4e-05,89875.0,89874.0,0.678793]
["bitfinex","BTCUSD",1741172024531,4e-05,89875.0,89874.0,0.548433]
["bitfinex","BTCUSD",1741172024732,4e-05,89875.0,89874.0,0.678793]
["bitfinex","BTCUSD",1741172025579,0.0003808,89875.0,89874.0,0.678793]
["bitfinex","BTCUSD",1741172025945,0.0003808,89875.0,89874.0,0.548433]
["bitfinex","BTCUSD",1741172026487,0.0003808,89875.0,89874.0,0.13036]
["bitfinex","BTCUSD",1741172026620,0.0003808,89875.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741172026823,0.0003808,89875.0,89874.0,0.35445033]
["bitfinex","BTCUSD",1741172027010,0.0003808,89875.0,89874.0,0.352893]
["bitfinex","BTCUSD",1741172027633,0.0003808,89875.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741172027860,0.0004208,89875.0,89874.0,0.35445028]
["bitfinex","BTCUSD",1741172028067,0.0004208,89875.0,89874.0,0.352893]
["bitfinex","BTCUSD",1741172029306,0.0004208,89875.0,89868.0,0.0001704]
["bitfinex","BTCUSD",1741172029709,0.01815908,89874.0,89869.0,0.13036]
["bitfinex","BTCUSD",1741172029910,0.0467,89873.0,89869.0,0.13036]
["bitfinex","BTCUSD",1741172030115,0.222546,89869.0,89868.0,0.0001704]
["bitfinex","BTCUSD",1741172030278,0.222546,89869.0,89868.0,0.1305304]
["bitfinex","BTCUSD",1741172030478,0.64070419,89869.0,89868.0,0.1305304]
["bitfinex","BTCUSD",1741172030701,0.64070419,89869.0,89868.0,0.0001704]
["bitfinex","BTCUSD",1741172032296,0.64074419,89869.0,89868.0,0.0001704]
["bitfinex","BTCUSD",1741172034182,0.72314419,89869.0,89868.0,0.0001704]
["bitfinex","BTCUSD",1741172035261,0.73768504,89869.0,89868.0,0.0001704]
["bitfinex","BTCUSD",1741172037401,0.73768504,89869.0,89848.0,0.0032208]
["bitfinex","BTCUSD",1741172037402,0.64072119,89862.0,89861.0,4e-07]
["bitfinex","BTCUSD",1741172037719,0.71835319,89849.0,89848.0,0.00122156]
["bitfinex","BTCUSD",1741172037924,0.73289404,89849.0,89848.0,0.00122156]
["bitfinex","BTCUSD",1741172038123,0.77939404,89849.0,89848.0,0.00122156]
["bitfinex","BTCUSD",1741172038365,0.47941204,89842.0,89841.0,0.00758035]
["bitfinex","BTCUSD",1741172039341,0.51432453,89842.0,89841.0,0.00758035]
["bitfinex","BTCUSD",1741172039756,0.17721157,89842.0,89841.0,0.00758035]
["bitfinex","BTCUSD",1741172039933,0.03495249,89842.0,89841.0,0.00748409]
["bitfinex","BTCUSD",1741172040133,0.15311068,89842.0,89841.0,0.00748409]
["bitfinex","BTCUSD",1741172040554,0.15311068,89842.0,89841.0,0.23009909]
["bitfinex","BTCUSD",1741172040778,0.03495249,89842.0,89841.0,0.23009909]
["bitfinex","BTCUSD",1741172041144,4e-05,89842.0,89841.0,0.17301409]
["bitfinex","BTCUSD",1741172041930,4e-05,89842.0,89841.0,0.17291794]
["bitfinex","BTCUSD",1741172042134,4e-05,89842.0,89841.0,0.50037591]
["bitfinex","BTCUSD",1741172042290,4e-05,89842.0,89841.0,0.49881794]
["bitfinex","BTCUSD",1741172043189,4e-05,89842.0,89841.0,0.548515]
["bitfinex","BTCUSD",1741172045523,4e-05,89842.0,89841.0,0.848515]
["bitfinex","BTCUSD",1741172045721,4e-05,89842.0,89841.0,1.05805592]
["bitfinex","BTCUSD",1741172046038,4e-05,89842.0,89841.0,1.106615]
["bitfinex","BTCUSD",1741172046253,4e-05,89842.0,89841.0,0.806615]
["bitfinex","BTCUSD",1741172046452,4e-05,89842.0,89841.0,1.106615]
["bitfinex","BTCUSD",1741172046660,4e-05,89842.0,89841.0,1.18845592]
["bitfinex","BTCUSD",1741172046862,3.2e-07,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741172047209,3.2e-07,89869.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741172047429,0.09957672,89934.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741172047430,1.2e-07,89875.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741172047581,1.2e-07,89875.0,89874.0,0.52409005]
["bitfinex","BTCUSD",1741172047779,1.2e-07,89875.0,89874.0,0.522533]
["bitfinex","BTCUSD",1741172047981,1.2e-07,89875.0,89874.0,1.06063392]
["bitfinex","BTCUSD",1741172048180,1.2e-07,89875.0,89874.0,0.93027392]
["bitfinex","BTCUSD",1741172048743,1.2e-07,89875.0,89874.0,1.06063392]
["bitfinex","BTCUSD",1741172049045,1.2e-07,89875.0,89874.0,1.13833392]
["bitfinex","BTCUSD",1741172049432,1.2e-07,89875.0,89874.0,1.00797392]
["bitfinex","BTCUSD",1741172049597,1.2e-07,89875.0,89874.0,1.13833392]
["bitfinex","BTCUSD",1741172049998,1.2e-07,89875.0,89874.0,1.00797392]
["bitfinex","BTCUSD",1741172050205,0.00034092,89875.0,89874.0,1.13833392]
["bitfinex","BTCUSD",1741172050409,9.2e-07,89875.0,89874.0,1.00797392]
["bitfinex","BTCUSD",1741172050777,9.2e-07,89875.0,89874.0,1.13833392]
["bitfinex","BTCUSD",1741172051356,0.0004208,89904.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741172051529,0.0004208,89904.0,89903.0,0.769241]
["bitfinex","BTCUSD",1741172051736,0.0004208,89904.0,89903.0,1.069241]
["bitfinex","BTCUSD",1741172051934,0.0004208,89904.0,89903.0,1.199561]
["bitfinex","BTCUSD",1741172052521,0.0005376,89904.0,89903.0,1.21089713]
["bitfinex","BTCUSD",1741172053115,6e-07,89904.0,89903.0,1.21089713]
["bitfinex","BTCUSD",1741172055074,6e-07,89904.0,89903.0,1.16241805]
["bitfinex","BTCUSD",1741172055272,1e-06,89936.0,89935.0,0.222382]
["bitfinex","BTCUSD",1741172055612,0.0003408,89962.0,89953.0,0.222338]
["bitfinex","BTCUSD",1741172055806,0.0003408,89962.0,89953.0,0.77063397]
["bitfinex","BTCUSD",1741172055807,0.00046949,89954.0,89953.0,0.77063397]
["bitfinex","BTCUSD",1741172056113,0.00046949,89954.0,89953.0,0.769078]
["bitfinex","BTCUSD",1741172056304,4.9e-07,89954.0,89953.0,1.069078]
["bitfinex","BTCUSD",1741172057242,4.9e-07,89954.0,89953.0,0.54674]
["bitfinex","BTCUSD",1741172057441,4.9e-07,89954.0,89953.0,0.899358]
["bitfinex","BTCUSD",1741172058252,4.049e-05,89954.0,89953.0,0.899358]
["bitfinex","BTCUSD",1741172058621,8.049e-05,89954.0,89953.0,0.899358]
["bitfinex","BTCUSD",1741172058822,0.00012049,89954.0,89953.0,0.899358]
["bitfinex","BTCUSD",1741172059137,0.00016049,89954.0,89953.0,0.899358]
["bitfinex","BTCUSD",1741172060097,0.00016049,89954.0,89953.0,0.67702]
["bitfinex","BTCUSD",1741172060302,0.00016049,89954.0,89953.0,0.899358]
["bitfinex","BTCUSD",1741172061316,0.00050149,89954.0,89953.0,0.899358]
["bitfinex","BTCUSD",1741172061907,0.00050149,89954.0,89953.0,0.54674]
["bitfinex","BTCUSD",1741172062109,0.3228356,89954.0,89953.0,0.54674]
["bitfinex","BTCUSD",1741172062326,0.37585984,89954.0,89953.0,0.54674]
["bitfinex","BTCUSD",1741172062889,0.27586073,89954.0,89953.0,0.54674]
["bitfinex","BTCUSD",1741172063092,0.03536665,89954.0,89953.0,0.769078]
["bitfinex","BTCUSD",1741172063311,0.05352573,89954.0,89953.0,0.769078]
["bitfinex","BTCUSD",1741172063522,0.00050149,89954.0,89953.0,0.769078]
["bitfinex","BTCUSD",1741172064372,8.9e-07,89965.0,89961.0,0.222318]
["bitfinex","BTCUSD",1741172064581,2.9e-07,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741172064774,0.00011706,89969.0,89968.0,0.22385668]
["bitfinex","BTCUSD",1741172065273,0.03497139,89969.0,89968.0,0.22385668]
["bitfinex","BTCUSD",1741172065496,0.03497139,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741172067509,0.03501139,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741172068248,0.03501139,89969.0,89968.0,0.548201]
["bitfinex","BTCUSD",1741172068459,0.03505139,89969.0,89968.0,0.548201]
["bitfinex","BTCUSD",1741172069754,3.9e-07,89969.0,89968.0,0.848201]
["bitfinex","BTCUSD",1741172069985,8e-07,89994.0,89993.0,0.222239]
["bitfinex","BTCUSD",1741172070113,8e-07,89994.0,89972.0,0.0799]
["bitfinex","BTCUSD",1741172070114,8e-07,90003.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741172070301,8e-07,90003.0,89984.0,0.13016]
["bitfinex","BTCUSD",1741172070500,0.17949911,89999.0,89985.0,0.13016]
["bitfinex","BTCUSD",1741172070742,0.0795,89999.0,89986.0,0.00155548]
["bitfinex","BTCUSD",1741172070917,0.01815908,90002.0,89985.0,0.13016]
["bitfinex","BTCUSD",1741172071120,0.01815908,90002.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741172071349,0.01815908,90002.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741172071545,0.01815908,90002.0,89998.0,0.444452]
["bitfinex","BTCUSD",1741172071814,0.09999911,89999.0,89985.0,0.13016]
["bitfinex","BTCUSD",1741172072027,0.01815908,89995.0,89985.0,0.13016]
["bitfinex","BTCUSD",1741172072203,0.222244,89992.0,89985.0,0.13016]
["bitfinex","BTCUSD",1741172072502,0.222246,89990.0,89974.0,0.222284]
["bitfinex","BTCUSD",1741172072681,0.01815908,89991.0,89975.0,0.3508]
["bitfinex","BTCUSD",1741172072895,0.222258,89986.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741172073084,0.222261,89984.0,89976.0,0.222279]
["bitfinex","BTCUSD",1741172073265,0.222261,89985.0,89977.0,0.222277]
["bitfinex","BTCUSD",1741172073469,0.1348491,89993.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741172073651,0.01815908,89986.0,89983.0,0.222262]
["bitfinex","BTCUSD",1741172073857,0.01815908,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741172074106,0.01815908,89986.0,89975.0,0.3508]
["bitfinex","BTCUSD",1741172074498,0.01849948,89986.0,89975.0,0.3508]
["bitfinex","BTCUSD",1741172074696,0.01815908,89985.0,89975.0,0.3508]
["bitfinex","BTCUSD",1741172075082,0.01815908,89985.0,89976.0,0.13012]
["bitfinex","BTCUSD",1741172075482,0.01815908,89985.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741172075663,0.01849948,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741172075868,0.01815908,89985.0,89976.0,0.13012]
["bitfinex","BTCUSD",1741172076116,0.09999911,89978.0,89976.0,0.13012]
["bitfinex","BTCUSD",1741172076329,0.01815908,89980.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741172076531,0.05301054,89980.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741172076823,0.05301054,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741172077163,0.03485146,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741172077398,0.05301054,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741172077596,0.05301054,89980.0,89976.0,0.13012]
["bitfinex","BTCUSD",1741172078000,0.09999911,89977.0,89976.0,0.13012]
["bitfinex","BTCUSD",1741172078399,0.32227811,89977.0,89976.0,0.13012]
["bitfinex","BTCUSD",1741172078801,0.34043719,89977.0,89976.0,0.13012]
["bitfinex","BTCUSD",1741172079004,0.11815819,89977.0,89976.0,0.13012]
["bitfinex","BTCUSD",1741172079679,0.34043719,89977.0,89976.0,0.13012]
["bitfinex","BTCUSD",1741172080099,0.24044008,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172080369,0.09999911,89977.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172080576,0.01815908,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172080951,0.09999911,89977.0,89975.0,0.442921]
["bitfinex","BTCUSD",1741172081172,0.09999911,89977.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172081531,0.09999911,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172082168,0.11815819,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172082589,0.09999911,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172082806,0.11815819,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172083089,0.09999911,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172083290,0.03485146,89980.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172083491,0.01815908,89979.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741172083692,0.01815908,89976.0,89975.0,0.442923]
["bitfinex","BTCUSD",1741172083844,0.01815908,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172084262,0.17929911,89984.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172084263,0.17929911,89984.0,89975.0,0.442923]
["bitfinex","BTCUSD",1741172084471,0.01815908,89977.0,89976.0,0.222279]
["bitfinex","BTCUSD",1741172084676,0.01815908,89977.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172084677,0.01815908,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172085135,0.01815908,89976.0,89975.0,0.442923]
["bitfinex","BTCUSD",1741172085308,0.01815908,89976.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172085508,0.01815908,89979.0,89975.0,0.22064]
["bitfinex","BTCUSD",1741172085749,0.01815908,89976.0,89975.0,0.442923]
["bitfinex","BTCUSD",1741172085878,0.01815908,89976.0,89975.0,0.4430931]
["bitfinex","BTCUSD",1741172086444,0.01815908,89976.0,89975.0,0.2208101]
["bitfinex","BTCUSD",1741172086632,0.17929911,89984.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741172086633,0.01815908,89979.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741172086780,0.01815908,89979.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741172086781,0.21415564,89984.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741172086981,0.21415564,89984.0,89975.0,0.4430931]
["bitfinex","BTCUSD",1741172086982,0.01815908,89976.0,89975.0,0.4430931]
["bitfinex","BTCUSD",1741172087233,0.01815908,89979.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741172087810,0.21415564,89984.0,89975.0,0.2208101]
["bitfinex","BTCUSD",1741172088042,0.11815819,89976.0,89975.0,0.2208101]
["bitfinex","BTCUSD",1741172088830,0.34043919,89976.0,89975.0,0.3508901]
["bitfinex","BTCUSD",1741172089653,0.34047919,89976.0,89975.0,0.3508901]
["bitfinex","BTCUSD",1741172090202,0.34047919,89976.0,89975.0,0.2208101]
["bitfinex","BTCUSD",1741172090203,0.36624083,89976.0,89975.0,0.2208101]
["bitfinex","BTCUSD",1741172090328,0.36624083,89976.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741172090543,0.35502004,89976.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741172090752,0.11819819,89976.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741172090951,0.11819819,89976.0,89975.0,0.2224531]
["bitfinex","BTCUSD",1741172090952,0.10003911,89976.0,89975.0,0.2224531]
["bitfinex","BTCUSD",1741172091413,0.11819819,89976.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741172091597,0.34047919,89976.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741172091979,0.35502004,89976.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741172093017,0.65502004,89976.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741172094196,0.73812004,89976.0,89975.0,0.0001701]
["bitfinex","BTCUSD",1741172095020,0.73812004,89976.0,89954.0,0.13008]
["bitfinex","BTCUSD",1741172095021,0.01815908,89956.0,89955.0,0.2158101]
["bitfinex","BTCUSD",1741172096129,0.01815908,89956.0,89955.0,0.21592687]
["bitfinex","BTCUSD",1741172096380,0.11815819,89956.0,89955.0,0.34600687]
["bitfinex","BTCUSD",1741172096927,0.11815819,89956.0,89955.0,0.21592687]
["bitfinex","BTCUSD",1741172097109,0.11815819,89956.0,89955.0,0.34600687]
["bitfinex","BTCUSD",1741172097468,0.153061,89956.0,89955.0,0.34600687]
["bitfinex","BTCUSD",1741172099019,0.375391,89956.0,89955.0,0.34600687]
["bitfinex","BTCUSD",1741172099741,0.375391,89956.0,89955.0,0.34617697]
["bitfinex","BTCUSD",1741172100531,0.452091,89956.0,89955.0,0.21609697]
["bitfinex","BTCUSD",1741172101010,0.76663185,89956.0,89955.0,0.21609697]
["bitfinex","BTCUSD",1741172101244,0.76710687,89956.0,89955.0,0.00028687]
["bitfinex","BTCUSD",1741172101712,0.76663185,89956.0,89955.0,0.00028687]
["bitfinex","BTCUSD",1741172102208,0.54430185,89956.0,89955.0,0.00028687]
["bitfinex","BTCUSD",1741172102459,0.153061,89956.0,89955.0,0.00028687]
["bitfinex","BTCUSD",1741172102765,0.13490192,89956.0,89955.0,0.00028687]
["bitfinex","BTCUSD",1741172102965,0.13490192,89956.0,89955.0,0.22261987]
["bitfinex","BTCUSD",1741172103242,0.153061,89956.0,89955.0,0.00028687]
["bitfinex","BTCUSD",1741172103613,0.11819819,89956.0,89955.0,0.00028687]
["bitfinex","BTCUSD",1741172104011,0.10003911,89956.0,89955.0,0.00028687]
["bitfinex","BTCUSD",1741172104214,4e-05,89956.0,89955.0,0.22261987]
["bitfinex","BTCUSD",1741172106473,4e-05,89956.0,89955.0,0.22417593]
["bitfinex","BTCUSD",1741172106678,4e-05,89956.0,89955.0,0.55992994]
["bitfinex","BTCUSD",1741172108836,4e-05,89956.0,89955.0,0.85992994]
["bitfinex","BTCUSD",1741172109038,4e-05,89956.0,89955.0,0.90642994]
["bitfinex","BTCUSD",1741172109683,4e-05,89956.0,89955.0,0.98827086]
["bitfinex","BTCUSD",1741172110064,4e-05,89976.0,89969.0,0.08184092]
["bitfinex","BTCUSD",1741172110293,4e-05,89976.0,89975.0,0.522283]
["bitfinex","BTCUSD",1741172110546,4e-05,89976.0,89975.0,0.60412392]
["bitfinex","BTCUSD",1741172111281,6e-07,89986.0,89985.0,0.522259]
["bitfinex","BTCUSD",1741172111564,0.000341,90003.0,90002.0,0.222217]
["bitfinex","BTCUSD",1741172111804,0.000341,90003.0,90002.0,0.572897]
["bitfinex","BTCUSD",1741172112734,0.00045769,90003.0,90002.0,0.572897]
["bitfinex","BTCUSD",1741172112931,6.9e-07,90003.0,90002.0,0.872897]
["bitfinex","BTCUSD",1741172113076,4e-07,90021.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741172113275,4e-07,90021.0,90020.0,0.222172]
["bitfinex","BTCUSD",1741172114592,4e-07,90021.0,90020.0,0.2353907]
["bitfinex","BTCUSD",1741172114786,4e-07,90021.0,90020.0,0.23383595]
["bitfinex","BTCUSD",1741172117387,4e-07,90021.0,90020.0,0.85973595]
["bitfinex","BTCUSD",1741172117911,4e-07,90021.0,90020.0,0.94157687]
["bitfinex","BTCUSD",1741172118122,4e-07,90021.0,90020.0,1.01857687]
["bitfinex","BTCUSD",1741172118910,4e-05,90034.0,90033.0,0.52214]
["bitfinex","BTCUSD",1741172119110,6.6e-07,90034.0,90033.0,0.97796]
["bitfinex","BTCUSD",1741172119626,0.0003404,90059.0,90043.0,0.522116]
["bitfinex","BTCUSD",1741172119820,0.00072979,90044.0,90043.0,0.522116]
["bitfinex","BTCUSD",1741172120476,6.8e-07,90046.0,90045.0,0.522111]
["bitfinex","BTCUSD",1741172122512,6.8e-07,90046.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741172124725,6.8e-07,90046.0,90045.0,0.848011]
["bitfinex","BTCUSD",1741172125201,0.00024556,90059.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741172125362,0.00024556,90059.0,90058.0,0.677779]
["bitfinex","BTCUSD",1741172125564,0.00024556,90059.0,90058.0,0.45574]
["bitfinex","BTCUSD",1741172126204,0.00024556,90059.0,90058.0,0.677819]
["bitfinex","BTCUSD",1741172126573,0.00024556,90059.0,90058.0,0.45574]
["bitfinex","BTCUSD",1741172126969,0.00024556,90059.0,90058.0,0.677819]
["bitfinex","BTCUSD",1741172127510,0.00028556,90059.0,90058.0,0.677819]
["bitfinex","BTCUSD",1741172128798,0.00028556,90059.0,90058.0,0.45574]
["bitfinex","BTCUSD",1741172129477,0.00028556,90059.0,90058.0,0.677819]
["bitfinex","BTCUSD",1741172129900,0.00028556,90059.0,90058.0,0.45574]
["bitfinex","BTCUSD",1741172130109,0.00028556,90059.0,90058.0,0.677819]
["bitfinex","BTCUSD",1741172131699,0.00028556,90059.0,90058.0,0.45574]
["bitfinex","BTCUSD",1741172132096,0.00028556,90059.0,90058.0,0.677819]
["bitfinex","BTCUSD",1741172132790,0.00028556,90059.0,90058.0,0.45574]
["bitfinex","BTCUSD",1741172132996,0.46681975,90059.0,90058.0,0.3259]
["bitfinex","BTCUSD",1741172133398,0.50168242,90059.0,90058.0,0.3259]
["bitfinex","BTCUSD",1741172133783,0.46689975,90059.0,90058.0,0.3259]
["bitfinex","BTCUSD",1741172134554,0.46689975,90059.0,90058.0,0.547979]
["bitfinex","BTCUSD",1741172134555,0.14482464,90059.0,90058.0,0.547979]
["bitfinex","BTCUSD",1741172134808,0.00036556,90059.0,90058.0,0.547979]
["bitfinex","BTCUSD",1741172134997,0.24060064,90059.0,90058.0,0.3259]
["bitfinex","BTCUSD",1741172135758,0.34059975,90059.0,90058.0,0.3259]
["bitfinex","BTCUSD",1741172135982,0.11852375,90059.0,90058.0,0.3259]
["bitfinex","BTCUSD",1741172136155,0.00036556,90059.0,90058.0,0.547979]
["bitfinex","BTCUSD",1741172136560,0.01852464,90059.0,90058.0,0.3259]
["bitfinex","BTCUSD",1741172136764,0.11852375,90059.0,90058.0,0.3259]
["bitfinex","BTCUSD",1741172136966,0.34059975,90059.0,90058.0,0.3259]
["bitfinex","BTCUSD",1741172137170,0.34023719,90058.0,90057.0,0.22048]
["bitfinex","BTCUSD",1741172137487,0.46421221,90058.0,90057.0,0.22048]
["bitfinex","BTCUSD",1741172137683,0.46373719,90058.0,90057.0,0.22048]
["bitfinex","BTCUSD",1741172137885,0.25619904,90058.0,90057.0,0.22048]
["bitfinex","BTCUSD",1741172138219,0.27286385,90058.0,90057.0,0.22048]
["bitfinex","BTCUSD",1741172138365,0.49856108,90058.0,90057.0,0.22048]
["bitfinex","BTCUSD",1741172138567,0.51310193,90058.0,90057.0,0.22048]
["bitfinex","BTCUSD",1741172139309,0.29102293,90058.0,90057.0,0.22048]
["bitfinex","BTCUSD",1741172139512,0.19968208,90058.0,90057.0,0.22048]
["bitfinex","BTCUSD",1741172140086,0.03482389,90058.0,90057.0,0.54638]
["bitfinex","BTCUSD",1741172140285,0.00036556,90059.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741172141924,5.6e-07,90059.0,90058.0,0.84953328]
["bitfinex","BTCUSD",1741172142195,1.6e-07,90071.0,90070.0,0.522049]
["bitfinex","BTCUSD",1741172142327,3.6e-07,90076.0,90075.0,0.522037]
["bitfinex","BTCUSD",1741172142527,3.6e-07,90076.0,90075.0,0.651757]
["bitfinex","BTCUSD",1741172142755,0.00011695,90076.0,90075.0,0.651757]
["bitfinex","BTCUSD",1741172143425,0.00011695,90076.0,90075.0,0.6632611]
["bitfinex","BTCUSD",1741172143751,9.5e-07,90076.0,90075.0,0.6632611]
["bitfinex","BTCUSD",1741172143917,9.5e-07,90076.0,90075.0,0.7414611]
["bitfinex","BTCUSD",1741172144116,9.5e-07,90076.0,90075.0,0.77495245]
["bitfinex","BTCUSD",1741172144372,0.07854,90115.0,90075.0,0.77495245]
["bitfinex","BTCUSD",1741172144373,4e-05,90115.0,90089.0,0.08184092]
["bitfinex","BTCUSD",1741172144581,4e-05,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741172144729,0.00015657,90115.0,90114.0,0.87357421]
["bitfinex","BTCUSD",1741172144931,0.00015657,90115.0,90114.0,0.872021]
["bitfinex","BTCUSD",1741172146326,0.00032657,90115.0,90114.0,0.872021]
["bitfinex","BTCUSD",1741172147808,0.00032657,90115.0,90114.0,0.2204]
["bitfinex","BTCUSD",1741172147948,0.19348476,90115.0,90114.0,0.2204]
["bitfinex","BTCUSD",1741172148154,0.41542276,90115.0,90114.0,0.2204]
["bitfinex","BTCUSD",1741172148355,0.47676361,90115.0,90114.0,0.2204]
["bitfinex","BTCUSD",1741172148553,0.47676361,90115.0,90075.0,0.0115041]
["bitfinex","BTCUSD",1741172148554,0.01815908,90086.0,90082.0,0.22036]
["bitfinex","BTCUSD",1741172148779,0.13666742,90115.0,90082.0,0.22036]
["bitfinex","BTCUSD",1741172148780,0.01815908,90083.0,90082.0,0.22036]
["bitfinex","BTCUSD",1741172148998,0.01815908,90083.0,90082.0,0.35]
["bitfinex","BTCUSD",1741172149201,0.01815908,90084.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741172149403,0.09999911,90111.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741172149607,0.09999911,90111.0,90110.0,0.1296]
["bitfinex","BTCUSD",1741172149608,0.11815819,90111.0,90110.0,0.1296]
["bitfinex","BTCUSD",1741172149811,0.11827474,90111.0,90110.0,0.1296]
["bitfinex","BTCUSD",1741172150190,0.00011655,90111.0,90110.0,0.67745]
["bitfinex","BTCUSD",1741172150384,0.00011655,90111.0,90110.0,0.97745]
["bitfinex","BTCUSD",1741172150934,0.00011655,90111.0,90110.0,0.4555]
["bitfinex","BTCUSD",1741172151141,0.00011655,90111.0,90110.0,0.67745]
["bitfinex","BTCUSD",1741172151452,0.01827563,90111.0,90110.0,0.4555]
["bitfinex","BTCUSD",1741172152241,0.01827563,90111.0,90110.0,0.67745]
["bitfinex","BTCUSD",1741172152446,0.00011655,90111.0,90110.0,0.67745]
["bitfinex","BTCUSD",1741172153449,0.00011655,90111.0,90110.0,0.97745]
["bitfinex","BTCUSD",1741172155460,0.00011655,90111.0,90110.0,0.98857081]
["bitfinex","BTCUSD",1741172156881,5.5e-07,90111.0,90110.0,0.98857081]
["bitfinex","BTCUSD",1741172157501,5.5e-07,90115.0,90114.0,0.521941]
["bitfinex","BTCUSD",1741172158051,5.5e-07,90115.0,90114.0,0.847841]
["bitfinex","BTCUSD",1741172162321,5.5e-07,90115.0,90114.0,0.3259]
["bitfinex","BTCUSD",1741172162510,5.5e-07,90115.0,90114.0,0.677321]
["bitfinex","BTCUSD",1741172162761,5.5e-07,90115.0,90114.0,0.977321]
["bitfinex","BTCUSD",1741172164145,5.5e-07,90115.0,90114.0,1.197601]
["bitfinex","BTCUSD",1741172164754,5.5e-07,90115.0,90114.0,1.204601]
["bitfinex","BTCUSD",1741172165450,5.5e-07,90115.0,90114.0,1.197601]
["bitfinex","BTCUSD",1741172165653,5.5e-07,90115.0,90114.0,1.204601]
["bitfinex","BTCUSD",1741172166016,5.5e-07,90115.0,90114.0,0.98266]
["bitfinex","BTCUSD",1741172166211,5.5e-07,90115.0,90114.0,1.204601]
["bitfinex","BTCUSD",1741172167126,0.09405963,90115.0,90114.0,0.68266]
["bitfinex","BTCUSD",1741172167253,0.20859959,90115.0,90114.0,0.35676]
["bitfinex","BTCUSD",1741172167462,0.19405874,90115.0,90114.0,0.578701]
["bitfinex","BTCUSD",1741172167689,5.5e-07,90115.0,90114.0,0.904601]
["bitfinex","BTCUSD",1741172167901,5.5e-07,90115.0,90114.0,0.897601]
["bitfinex","BTCUSD",1741172168414,5.5e-07,90115.0,90114.0,0.904601]
["bitfinex","BTCUSD",1741172168757,5.5e-07,90115.0,90114.0,0.68266]
["bitfinex","BTCUSD",1741172169001,0.01815963,90115.0,90114.0,0.67566]
["bitfinex","BTCUSD",1741172169209,0.01815963,90115.0,90114.0,0.904601]
["bitfinex","BTCUSD",1741172169359,0.01815963,90115.0,90114.0,0.68266]
["bitfinex","BTCUSD",1741172169970,0.11815874,90115.0,90114.0,0.68262]
["bitfinex","BTCUSD",1741172170606,0.01815963,90115.0,90114.0,0.904561]
["bitfinex","BTCUSD",1741172170779,5.5e-07,90115.0,90114.0,0.897561]
["bitfinex","BTCUSD",1741172170917,5.5e-07,90115.0,90114.0,0.8979008]
["bitfinex","BTCUSD",1741172171371,5.5e-07,90115.0,90114.0,0.9049008]
["bitfinex","BTCUSD",1741172171775,5.5e-07,90115.0,90114.0,0.8979008]
["bitfinex","BTCUSD",1741172172193,0.00100055,90115.0,90114.0,0.9049008]
["bitfinex","BTCUSD",1741172172556,5.5e-07,90115.0,90114.0,0.8979008]
["bitfinex","BTCUSD",1741172172755,0.11815874,90115.0,90114.0,0.6759598]
["bitfinex","BTCUSD",1741172173797,0.01815963,90115.0,90114.0,0.6759598]
["bitfinex","BTCUSD",1741172174002,0.01815963,90115.0,90114.0,0.8979008]
["bitfinex","BTCUSD",1741172174984,0.11815874,90115.0,90114.0,0.6829598]
["bitfinex","BTCUSD",1741172175185,0.11815874,90115.0,90114.0,0.2276198]
["bitfinex","BTCUSD",1741172175186,0.48423759,90115.0,90114.0,0.2276198]
["bitfinex","BTCUSD",1741172175384,0.7960185,90115.0,90114.0,0.2276198]
["bitfinex","BTCUSD",1741172175739,0.7960185,90115.0,90110.0,0.0003398]
["bitfinex","BTCUSD",1741172175740,0.47904704,90111.0,90110.0,0.0003398]
["bitfinex","BTCUSD",1741172175955,0.15709993,90100.0,90099.0,0.12944]
["bitfinex","BTCUSD",1741172176072,0.22439911,90100.0,90099.0,0.35153455]
["bitfinex","BTCUSD",1741172176272,0.24255819,90100.0,90099.0,0.12955655]
["bitfinex","BTCUSD",1741172177069,0.46453319,90100.0,90099.0,0.12955655]
["bitfinex","BTCUSD",1741172177276,0.51388003,90100.0,90099.0,0.12955655]
["bitfinex","BTCUSD",1741172178355,0.34017719,90082.0,90081.0,0.22028]
["bitfinex","BTCUSD",1741172178537,0.48591804,90082.0,90081.0,0.22028]
["bitfinex","BTCUSD",1741172179141,0.52073041,90082.0,90081.0,0.22028]
["bitfinex","BTCUSD",1741172179476,0.29871141,90082.0,90081.0,0.22028]
["bitfinex","BTCUSD",1741172180245,0.33283069,90082.0,90081.0,0.22028]
["bitfinex","BTCUSD",1741172180445,0.55484969,90082.0,90081.0,0.22028]
["bitfinex","BTCUSD",1741172180647,0.29871141,90082.0,90081.0,0.22028]
["bitfinex","BTCUSD",1741172181269,0.29971141,90082.0,90081.0,0.22328]
["bitfinex","BTCUSD",1741172181670,0.52173041,90082.0,90081.0,0.22328]
["bitfinex","BTCUSD",1741172181872,0.52173041,90082.0,90081.0,0.003]
["bitfinex","BTCUSD",1741172181873,0.82173041,90082.0,90081.0,0.003]
["bitfinex","BTCUSD",1741172182075,0.82173041,90082.0,90081.0,0.0033398]
["bitfinex","BTCUSD",1741172182076,0.85584969,90082.0,90081.0,0.0033398]
["bitfinex","BTCUSD",1741172182653,0.82173041,90082.0,90081.0,0.0033398]
["bitfinex","BTCUSD",1741172182862,0.85484969,90082.0,90081.0,0.0003398]
["bitfinex","BTCUSD",1741172183317,0.09254085,90059.0,90049.0,0.22032]
["bitfinex","BTCUSD",1741172183504,0.21225631,90059.0,90058.0,0.00045659]
["bitfinex","BTCUSD",1741172184022,0.17799911,90059.0,90058.0,0.00045659]
["bitfinex","BTCUSD",1741172184199,0.19615819,90059.0,90058.0,0.00045659]
["bitfinex","BTCUSD",1741172184564,0.17799911,90059.0,90058.0,0.00045659]
["bitfinex","BTCUSD",1741172184764,0.19771546,90059.0,90058.0,0.00045659]
["bitfinex","BTCUSD",1741172184976,0.21225631,90059.0,90058.0,0.00045659]
["bitfinex","BTCUSD",1741172185206,0.17225631,90059.0,90058.0,0.00045659]
["bitfinex","BTCUSD",1741172185661,0.17325631,90059.0,90058.0,0.00245659]
["bitfinex","BTCUSD",1741172186029,0.17225631,90059.0,90058.0,0.00045659]
["bitfinex","BTCUSD",1741172186437,0.17225631,90059.0,90058.0,0.00245659]
["bitfinex","BTCUSD",1741172186933,0.20708101,90059.0,90058.0,0.00245659]
["bitfinex","BTCUSD",1741172187135,0.24120029,90059.0,90058.0,0.00245659]
["bitfinex","BTCUSD",1741172187359,0.46171902,90059.0,90058.0,0.00245659]
["bitfinex","BTCUSD",1741172187923,0.20552374,90059.0,90058.0,0.00245659]
["bitfinex","BTCUSD",1741172188125,0.20552374,90059.0,90016.0,0.633272]
["bitfinex","BTCUSD",1741172188126,0.35486104,90024.0,90020.0,0.00017]
["bitfinex","BTCUSD",1741172188346,0.35486104,90024.0,90023.0,0.00072859]
["bitfinex","BTCUSD",1741172188562,0.38898032,90024.0,90023.0,0.00072859]
["bitfinex","BTCUSD",1741172188761,0.4212586,90024.0,90023.0,0.00072859]
["bitfinex","BTCUSD",1741172188964,0.71174867,90024.0,90023.0,0.00072859]
["bitfinex","BTCUSD",1741172189141,0.72285963,90024.0,90023.0,0.00072859]
["bitfinex","BTCUSD",1741172189341,0.72385963,90024.0,90023.0,0.00172859]
["bitfinex","BTCUSD",1741172190389,0.72385963,90024.0,90023.0,0.22389359]
["bitfinex","BTCUSD",1741172190390,0.0539959,90024.0,90023.0,0.22389359]
["bitfinex","BTCUSD",1741172190638,0.15399501,90024.0,90023.0,0.22389359]
["bitfinex","BTCUSD",1741172190837,0.13483593,90024.0,90023.0,0.22289359]
["bitfinex","BTCUSD",1741172191054,0.13583593,90024.0,90023.0,0.22389359]
["bitfinex","BTCUSD",1741172191532,0.13483593,90024.0,90023.0,0.22289359]
["bitfinex","BTCUSD",1741172191736,0.15299501,90024.0,90023.0,0.22289359]
["bitfinex","BTCUSD",1741172191958,0.001,90024.0,90023.0,0.52289359]
["bitfinex","BTCUSD",1741172192463,0.00155727,90056.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741172192464,0.03483026,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741172192697,0.09999911,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741172192924,0.075,90067.0,90038.0,0.572008]
["bitfinex","BTCUSD",1741172192925,0.09999911,90055.0,90045.0,0.3]
["bitfinex","BTCUSD",1741172193155,0.02178367,90076.0,90046.0,0.30155442]
["bitfinex","BTCUSD",1741172193156,0.09999911,90066.0,90046.0,0.30155442]
["bitfinex","BTCUSD",1741172193377,0.09999911,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741172193601,0.11815819,90076.0,90075.0,0.351477]
["bitfinex","BTCUSD",1741172193825,0.11815819,90076.0,90075.0,0.12944]
["bitfinex","BTCUSD",1741172194058,0.09999911,90066.0,90050.0,0.33847391]
["bitfinex","BTCUSD",1741172194280,0.09999911,90057.0,90051.0,0.12944]
["bitfinex","BTCUSD",1741172194502,0.09999911,90057.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741172194766,0.09999911,90052.0,90051.0,0.12844]
["bitfinex","BTCUSD",1741172194974,0.09999911,90046.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741172195212,0.09999911,90049.0,90045.0,0.351551]
["bitfinex","BTCUSD",1741172195501,0.11815819,90051.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741172196136,0.13269904,90051.0,90040.0,0.3259]
["bitfinex","BTCUSD",1741172196396,0.35482004,90041.0,90040.0,0.3259]
["bitfinex","BTCUSD",1741172196612,0.13269904,90041.0,90040.0,0.3259]
["bitfinex","BTCUSD",1741172197292,0.16752481,90041.0,90040.0,0.3259]
["bitfinex","BTCUSD",1741172198278,0.16752481,90041.0,90040.0,0.4553]
["bitfinex","BTCUSD",1741172198279,0.14936573,90041.0,90040.0,0.4553]
["bitfinex","BTCUSD",1741172198523,0.15298396,90041.0,90040.0,0.351523]
["bitfinex","BTCUSD",1741172198715,0.11815819,90041.0,90040.0,0.351523]
["bitfinex","BTCUSD",1741172199155,0.11815819,90045.0,90041.0,0.221121]
["bitfinex","BTCUSD",1741172199387,0.1529833,90055.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741172199607,0.1529833,90055.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741172199858,0.11815819,90045.0,90040.0,0.1364]
["bitfinex","BTCUSD",1741172200096,0.01815908,90044.0,90041.0,0.222119]
["bitfinex","BTCUSD",1741172200320,0.01815908,90044.0,90043.0,0.222116]
["bitfinex","BTCUSD",1741172200586,0.09999911,90048.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741172200948,0.09999911,90048.0,90047.0,0.1294]
["bitfinex","BTCUSD",1741172200949,0.11815819,90048.0,90047.0,0.1294]
["bitfinex","BTCUSD",1741172201758,0.13269904,90048.0,90047.0,0.1294]
["bitfinex","BTCUSD",1741172201997,0.13425631,90048.0,90047.0,0.1294]
["bitfinex","BTCUSD",1741172202197,0.11815819,90048.0,90047.0,0.351506]
["bitfinex","BTCUSD",1741172202448,0.09999911,90048.0,90047.0,0.351506]
["bitfinex","BTCUSD",1741172202655,0.11815819,90048.0,90047.0,0.351506]
["bitfinex","BTCUSD",1741172202860,0.11815819,90048.0,90047.0,0.357506]
["bitfinex","BTCUSD",1741172202969,0.11815819,90048.0,90047.0,0.1354]
["bitfinex","BTCUSD",1741172203173,0.11815819,90048.0,90047.0,0.006]
["bitfinex","BTCUSD",1741172203383,0.11815819,90048.0,90047.0,0.1354]
["bitfinex","BTCUSD",1741172203583,0.35480204,90048.0,90047.0,0.006]
["bitfinex","BTCUSD",1741172203780,0.43110204,90048.0,90047.0,0.006]
["bitfinex","BTCUSD",1741172203986,0.47770204,90048.0,90047.0,0.006]
["bitfinex","BTCUSD",1741172204251,0.11815819,90039.0,90038.0,0.22044]
["bitfinex","BTCUSD",1741172204437,0.09999911,90039.0,90038.0,0.22044]
["bitfinex","BTCUSD",1741172204742,0.13269904,90039.0,90038.0,0.22044]
["bitfinex","BTCUSD",1741172204954,0.13269904,90039.0,90038.0,0.442568]
["bitfinex","BTCUSD",1741172205104,0.13269904,90039.0,90038.0,0.22044]
["bitfinex","BTCUSD",1741172205529,0.35482404,90039.0,90038.0,0.22044]
["bitfinex","BTCUSD",1741172206133,0.35482404,90039.0,90038.0,0.22744]
["bitfinex","BTCUSD",1741172206338,0.13269904,90039.0,90038.0,0.22744]
["bitfinex","BTCUSD",1741172206721,0.16752869,90039.0,90038.0,0.449568]
["bitfinex","BTCUSD",1741172206916,0.14936961,90039.0,90038.0,0.449568]
["bitfinex","BTCUSD",1741172207118,0.15298784,90039.0,90038.0,0.449568]
["bitfinex","BTCUSD",1741172207540,0.15298784,90039.0,90038.0,0.442568]
["bitfinex","BTCUSD",1741172207858,0.15398784,90039.0,90038.0,0.448568]
["bitfinex","BTCUSD",1741172208076,0.15398784,90039.0,90038.0,0.22644]
["bitfinex","BTCUSD",1741172208278,0.15398784,90039.0,90038.0,0.22044]
["bitfinex","BTCUSD",1741172208462,0.15298784,90039.0,90038.0,0.22044]
["bitfinex","BTCUSD",1741172208662,0.15398784,90039.0,90038.0,0.229128]
["bitfinex","BTCUSD",1741172208862,0.13582876,90039.0,90038.0,0.007]
["bitfinex","BTCUSD",1741172209056,0.13582876,90039.0,90038.0,0.229128]
["bitfinex","BTCUSD",1741172209395,0.01815908,90031.0,90030.0,0.222148]
["bitfinex","BTCUSD",1741172209980,0.01815908,90031.0,90027.0,0.351514]
["bitfinex","BTCUSD",1741172210162,0.15298784,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741172210600,0.13582876,90039.0,90038.0,0.229128]
["bitfinex","BTCUSD",1741172210800,0.15398784,90039.0,90038.0,0.229128]
["bitfinex","BTCUSD",1741172211014,0.13582876,90039.0,90038.0,0.007]
["bitfinex","BTCUSD",1741172211220,0.11815819,90026.0,90025.0,0.22048]
["bitfinex","BTCUSD",1741172211424,0.11815819,90026.0,90025.0,0.572]
["bitfinex","BTCUSD",1741172211607,0.09999911,90026.0,90025.0,0.572]
["bitfinex","BTCUSD",1741172212149,0.11815819,90026.0,90025.0,0.572]
["bitfinex","BTCUSD",1741172212509,0.11915819,90026.0,90025.0,0.579]
["bitfinex","BTCUSD",1741172213812,0.11815819,90026.0,90025.0,0.572]
["bitfinex","BTCUSD",1741172214036,0.11915819,90026.0,90025.0,0.579]
["bitfinex","BTCUSD",1741172215242,0.11915819,90026.0,90025.0,0.44964]
["bitfinex","BTCUSD",1741172215555,0.11915819,90026.0,90025.0,0.57896]
["bitfinex","BTCUSD",1741172216715,0.10099911,90026.0,90025.0,0.87896]
["bitfinex","BTCUSD",1741172217923,0.10099911,90026.0,90025.0,0.3568]
["bitfinex","BTCUSD",1741172217924,0.11915819,90026.0,90025.0,0.3568]
["bitfinex","BTCUSD",1741172218900,0.11915819,90026.0,90025.0,0.57896]
["bitfinex","BTCUSD",1741172219250,0.11915819,90026.0,90025.0,0.3568]
["bitfinex","BTCUSD",1741172220503,0.11915819,90026.0,90025.0,0.35714]
["bitfinex","BTCUSD",1741172220924,0.38681619,90026.0,90025.0,0.22782]
["bitfinex","BTCUSD",1741172221127,0.49459723,90026.0,90025.0,0.00734]
["bitfinex","BTCUSD",1741172221892,0.49359723,90026.0,90025.0,0.00034]
["bitfinex","BTCUSD",1741172223034,0.79359723,90026.0,90025.0,0.00034]
["bitfinex","BTCUSD",1741172223876,0.79359723,90026.0,90025.0,0.00534]
["bitfinex","BTCUSD",1741172224077,0.77543815,90026.0,90025.0,0.00534]
["bitfinex","BTCUSD",1741172224290,0.16365819,90026.0,90025.0,0.00034]
["bitfinex","BTCUSD",1741172224692,0.40391431,90026.0,90025.0,0.00034]
["bitfinex","BTCUSD",1741172224997,0.40235704,90026.0,90025.0,0.00034]
["bitfinex","BTCUSD",1741172225242,0.70035704,90026.0,90025.0,0.00034]
["bitfinex","BTCUSD",1741172225451,1.21085704,90026.0,90025.0,0.00034]
["bitfinex","BTCUSD",1741172225624,1.21085704,90026.0,90023.0,0.0003398]
["bitfinex","BTCUSD",1741172225625,0.74032019,90024.0,90023.0,0.0003398]
["bitfinex","BTCUSD",1741172225854,0.88786104,90024.0,90023.0,0.00072859]
["bitfinex","BTCUSD",1741172225974,0.98786104,90024.0,90023.0,0.00072859]
["bitfinex","BTCUSD",1741172226471,0.64033019,90020.0,89994.0,0.12928]
["bitfinex","BTCUSD",1741172226673,0.73567104,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172226878,0.21397406,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172227078,0.11971546,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172227730,0.09999911,90020.0,90019.0,0.35191146]
["bitfinex","BTCUSD",1741172228072,0.11915819,90020.0,90019.0,0.35191146]
["bitfinex","BTCUSD",1741172228592,0.11815819,90020.0,90019.0,0.35191146]
["bitfinex","BTCUSD",1741172229048,0.11815819,90020.0,90019.0,0.35591146]
["bitfinex","BTCUSD",1741172230039,1.1e-07,90021.0,90020.0,0.522172]
["bitfinex","BTCUSD",1741172231681,0.03484143,90028.0,90019.0,0.35691146]
["bitfinex","BTCUSD",1741172231682,0.01815908,90020.0,90019.0,0.12973646]
["bitfinex","BTCUSD",1741172232085,0.24033108,90020.0,90019.0,0.12973646]
["bitfinex","BTCUSD",1741172232287,0.24033108,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172232288,0.03269993,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172232490,0.01971635,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172232697,0.01815908,90020.0,90019.0,0.22263146]
["bitfinex","BTCUSD",1741172232878,0.001,90021.0,90020.0,0.222172]
["bitfinex","BTCUSD",1741172233079,0.01815908,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172233517,0.01971635,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172233699,0.0342572,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172233904,0.09971635,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172234104,0.01971635,90020.0,90019.0,0.00745646]
["bitfinex","BTCUSD",1741172234310,0.01915908,90020.0,90019.0,0.00745646]
["bitfinex","BTCUSD",1741172234648,0.01815908,90020.0,90019.0,0.00045646]
["bitfinex","BTCUSD",1741172234924,0.01815908,90020.0,90019.0,0.00345646]
["bitfinex","BTCUSD",1741172235123,0.00155727,90024.0,90019.0,0.00345646]
["bitfinex","BTCUSD",1741172235353,0.01815908,90020.0,90019.0,0.22563146]
["bitfinex","BTCUSD",1741172235505,0.01815908,90030.0,90023.0,0.3]
["bitfinex","BTCUSD",1741172235706,0.00017,90041.0,90040.0,0.522123]
["bitfinex","BTCUSD",1741172235915,0.00017,90041.0,90040.0,0.521123]
["bitfinex","BTCUSD",1741172236119,0.00155727,90067.0,90040.0,0.6259]
["bitfinex","BTCUSD",1741172236341,0.00155727,90067.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741172236482,0.00155727,90074.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741172236679,0.00155727,90074.0,90062.0,0.222067]
["bitfinex","BTCUSD",1741172236886,0.03482107,90071.0,90056.0,0.222082]
["bitfinex","BTCUSD",1741172237113,0.00155727,90070.0,90058.0,0.222077]
["bitfinex","BTCUSD",1741172237710,0.00155727,90070.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741172237965,0.01815908,90055.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741172238190,0.01815908,90055.0,90054.0,0.522088]
["bitfinex","BTCUSD",1741172238364,0.00194558,90070.0,90069.0,0.522051]
["bitfinex","BTCUSD",1741172238365,0.00038831,90070.0,90069.0,0.522051]
["bitfinex","BTCUSD",1741172238539,0.00038831,90070.0,90069.0,0.651291]
["bitfinex","BTCUSD",1741172239180,0.00038831,90070.0,90069.0,0.650291]
["bitfinex","BTCUSD",1741172240648,0.00038831,90070.0,90069.0,0.657291]
["bitfinex","BTCUSD",1741172240865,0.00038831,90070.0,90069.0,0.983191]
["bitfinex","BTCUSD",1741172241027,0.00038831,90070.0,90069.0,0.976191]
["bitfinex","BTCUSD",1741172241589,0.00038831,90070.0,90069.0,0.983191]
["bitfinex","BTCUSD",1741172241962,3.1e-07,90070.0,90069.0,1.061191]
["bitfinex","BTCUSD",1741172242183,3.1e-07,90070.0,90069.0,1.07573185]
["bitfinex","BTCUSD",1741172242981,0.01815908,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741172243179,0.01827556,90101.0,90100.0,0.351135]
["bitfinex","BTCUSD",1741172243820,0.01827556,90101.0,90100.0,0.12916]
["bitfinex","BTCUSD",1741172244618,0.01827556,90101.0,90100.0,0.13316]
["bitfinex","BTCUSD",1741172245847,0.01827556,90101.0,90100.0,0.355135]
["bitfinex","BTCUSD",1741172246613,0.01827556,90101.0,90100.0,0.351135]
["bitfinex","BTCUSD",1741172246822,0.01827556,90101.0,90100.0,0.12916]
["bitfinex","BTCUSD",1741172246998,0.01827556,90101.0,90100.0,0.13616]
["bitfinex","BTCUSD",1741172247402,0.01827556,90101.0,90100.0,0.658135]
["bitfinex","BTCUSD",1741172247622,0.00011648,90101.0,90100.0,0.658135]
["bitfinex","BTCUSD",1741172247843,0.00011648,90101.0,90100.0,0.651135]
["bitfinex","BTCUSD",1741172248043,0.00011648,90101.0,90100.0,0.657135]
["bitfinex","BTCUSD",1741172248276,4.8e-07,90101.0,90100.0,0.657135]
["bitfinex","BTCUSD",1741172248480,4.8e-07,90101.0,90100.0,0.983035]
["bitfinex","BTCUSD",1741172248639,4.8e-07,90101.0,90100.0,0.977035]
["bitfinex","BTCUSD",1741172250529,4.8e-07,90101.0,90100.0,0.984035]
["bitfinex","BTCUSD",1741172250727,5.5e-07,90115.0,90114.0,0.521941]
["bitfinex","BTCUSD",1741172251961,5.5e-07,90115.0,90114.0,0.94008185]
["bitfinex","BTCUSD",1741172252118,5.5e-07,90115.0,90114.0,0.94208185]
["bitfinex","BTCUSD",1741172252323,5.5e-07,90115.0,90114.0,0.95337127]
["bitfinex","BTCUSD",1741172252520,4.055e-05,90115.0,90114.0,0.95337127]
["bitfinex","BTCUSD",1741172253433,5.5e-07,90132.0,90131.0,0.521899]
["bitfinex","BTCUSD",1741172253603,5.5e-07,90132.0,90131.0,0.976839]
["bitfinex","BTCUSD",1741172253803,0.0001171,90132.0,90131.0,0.976839]
["bitfinex","BTCUSD",1741172254624,5e-07,90137.0,90134.0,0.521889]
["bitfinex","BTCUSD",1741172254884,5e-07,90137.0,90136.0,0.521886]
["bitfinex","BTCUSD",1741172256111,5e-07,90142.0,90141.0,0.521874]
["bitfinex","BTCUSD",1741172256351,5e-07,90142.0,90141.0,0.742194]
["bitfinex","BTCUSD",1741172257812,5e-07,90142.0,90141.0,0.871154]
["bitfinex","BTCUSD",1741172258190,5e-07,90142.0,90141.0,0.878154]
["bitfinex","BTCUSD",1741172259277,5e-07,90142.0,90141.0,0.871154]
["bitfinex","BTCUSD",1741172260226,5e-07,90142.0,90141.0,1.21159485]
["bitfinex","BTCUSD",1741172260450,5e-07,90142.0,90141.0,1.29343577]
["bitfinex","BTCUSD",1741172260973,5e-07,90142.0,90141.0,1.30043577]
["bitfinex","BTCUSD",1741172261864,5e-07,90142.0,90141.0,1.197054]
["bitfinex","BTCUSD",1741172262412,5e-07,90142.0,90141.0,1.204054]
["bitfinex","BTCUSD",1741172262999,5e-07,90142.0,90141.0,1.197054]
["bitfinex","BTCUSD",1741172263194,4.05e-05,90142.0,90141.0,1.197054]
["bitfinex","BTCUSD",1741172263845,0.005,90191.0,90141.0,1.197054]
["bitfinex","BTCUSD",1741172263846,0.005,90191.0,90177.0,0.3]
["bitfinex","BTCUSD",1741172264046,0.02315908,90191.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741172264260,0.02354773,90191.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741172264382,0.01815908,90186.0,90185.0,0.441966]
["bitfinex","BTCUSD",1741172264993,0.00538865,90191.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741172265213,0.02354773,90191.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741172265430,0.00538865,90191.0,90190.0,0.521754]
["bitfinex","BTCUSD",1741172265750,0.02354773,90191.0,90190.0,0.521754]
["bitfinex","BTCUSD",1741172265890,0.00538865,90191.0,90190.0,0.521754]
["bitfinex","BTCUSD",1741172266109,8.5e-07,90195.0,90194.0,0.521744]
["bitfinex","BTCUSD",1741172266303,0.00011737,90195.0,90194.0,0.521704]
["bitfinex","BTCUSD",1741172267347,0.0136076,90200.0,90194.0,0.521704]
["bitfinex","BTCUSD",1741172267348,9.7e-07,90200.0,90199.0,0.521731]
["bitfinex","BTCUSD",1741172267616,9.7e-07,90200.0,90199.0,0.650571]
["bitfinex","BTCUSD",1741172267859,1.7e-07,90206.0,90205.0,0.521717]
["bitfinex","BTCUSD",1741172268751,1.7e-07,90206.0,90205.0,0.515317]
["bitfinex","BTCUSD",1741172269489,1.7e-07,90206.0,90205.0,0.522317]
["bitfinex","BTCUSD",1741172270609,4.017e-05,90206.0,90205.0,0.53685785]
["bitfinex","BTCUSD",1741172272014,4.017e-05,90206.0,90205.0,0.66561785]
["bitfinex","BTCUSD",1741172273082,4.017e-05,90206.0,90205.0,0.99151785]
["bitfinex","BTCUSD",1741172274253,1.7e-07,90221.0,90220.0,0.52168]
["bitfinex","BTCUSD",1741172274447,1.7e-07,90221.0,90220.0,0.84758]
["bitfinex","BTCUSD",1741172275055,1.7e-07,90221.0,90220.0,0.86212085]
["bitfinex","BTCUSD",1741172275698,0.01815908,90266.0,90252.0,0.3]
["bitfinex","BTCUSD",1741172275831,0.01855908,90269.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741172276031,0.0004,90269.0,90268.0,0.521562]
["bitfinex","BTCUSD",1741172276232,0.1285,90281.0,90268.0,0.521562]
["bitfinex","BTCUSD",1741172276233,5.2e-07,90270.0,90269.0,0.52156]
["bitfinex","BTCUSD",1741172276638,5.2e-07,90270.0,90253.0,0.22004]
["bitfinex","BTCUSD",1741172276639,0.01815908,90263.0,90253.0,0.22004]
["bitfinex","BTCUSD",1741172276902,0.01815908,90259.0,90258.0,0.00011652]
["bitfinex","BTCUSD",1741172277016,0.23974308,90259.0,90258.0,0.00011652]
["bitfinex","BTCUSD",1741172277216,0.01815908,90259.0,90258.0,0.22170352]
["bitfinex","BTCUSD",1741172277425,0.01815908,90259.0,90258.0,0.00011652]
["bitfinex","BTCUSD",1741172277855,0.01815908,90259.0,90258.0,0.12879652]
["bitfinex","BTCUSD",1741172278348,0.0529067,90259.0,90258.0,0.35738352]
["bitfinex","BTCUSD",1741172278550,0.03474762,90259.0,90258.0,0.35734352]
["bitfinex","BTCUSD",1741172279131,0.03474762,90259.0,90258.0,0.65734352]
["bitfinex","BTCUSD",1741172279337,0.01815908,90265.0,90264.0,0.521572]
["bitfinex","BTCUSD",1741172279999,0.03474198,90268.0,90258.0,0.13575652]
["bitfinex","BTCUSD",1741172280000,0.01815908,90259.0,90258.0,0.13575652]
["bitfinex","BTCUSD",1741172280355,0.23991288,90259.0,90258.0,0.13575652]
["bitfinex","BTCUSD",1741172280899,0.01832888,90259.0,90258.0,0.12875652]
["bitfinex","BTCUSD",1741172281134,0.01832888,90259.0,90258.0,0.35034352]
["bitfinex","BTCUSD",1741172281316,0.0001698,90259.0,90258.0,0.35034352]
["bitfinex","BTCUSD",1741172281727,0.01832888,90259.0,90258.0,0.35034352]
["bitfinex","BTCUSD",1741172282115,0.0001698,90259.0,90258.0,0.35734352]
["bitfinex","BTCUSD",1741172282282,0.0001698,90259.0,90258.0,0.65734352]
["bitfinex","BTCUSD",1741172282636,0.01836888,90259.0,90258.0,0.30711652]
["bitfinex","BTCUSD",1741172282838,0.01836888,90259.0,90258.0,0.13571652]
["bitfinex","BTCUSD",1741172283040,0.01836888,90259.0,90258.0,0.35730352]
["bitfinex","BTCUSD",1741172283271,0.01836888,90259.0,90258.0,0.13571652]
["bitfinex","BTCUSD",1741172283644,0.0002098,90259.0,90258.0,0.13571652]
["bitfinex","BTCUSD",1741172283826,0.01836888,90259.0,90258.0,0.13571652]
["bitfinex","BTCUSD",1741172284033,0.23995288,90259.0,90258.0,0.12871652]
["bitfinex","BTCUSD",1741172284368,0.23995288,90259.0,90258.0,0.00711652]
["bitfinex","BTCUSD",1741172284515,0.23995288,90259.0,90258.0,0.13571652]
["bitfinex","BTCUSD",1741172284714,0.23995288,90259.0,90258.0,0.12871652]
["bitfinex","BTCUSD",1741172284942,0.23995288,90259.0,90258.0,0.00011652]
["bitfinex","BTCUSD",1741172285113,0.23995288,90259.0,90258.0,0.00711652]
["bitfinex","BTCUSD",1741172285114,0.28955288,90259.0,90258.0,0.00711652]
["bitfinex","BTCUSD",1741172285520,0.28996136,90259.0,90258.0,0.00711652]
["bitfinex","BTCUSD",1741172286168,0.05021828,90259.0,90258.0,0.00711652]
["bitfinex","BTCUSD",1741172286335,0.29111015,90259.0,90258.0,0.00711652]
["bitfinex","BTCUSD",1741172286648,0.28955288,90259.0,90258.0,0.00711652]
["bitfinex","BTCUSD",1741172287253,0.32430138,90259.0,90258.0,0.00711652]
["bitfinex","BTCUSD",1741172287505,0.42430138,90259.0,90258.0,0.00711652]
["bitfinex","BTCUSD",1741172288115,0.28610008,90236.0,90235.0,0.21996]
["bitfinex","BTCUSD",1741172288298,0.36600008,90236.0,90235.0,0.21996]
["bitfinex","BTCUSD",1741172288495,0.221708,90209.0,90196.0,0.011028]
["bitfinex","BTCUSD",1741172288695,0.01815908,90207.0,90206.0,0.221714]
["bitfinex","BTCUSD",1741172288900,0.01815908,90207.0,90203.0,0.22172]
["bitfinex","BTCUSD",1741172289068,0.01815908,90207.0,90206.0,0.12856]
["bitfinex","BTCUSD",1741172289505,0.221694,90215.0,90197.0,0.441734]
["bitfinex","BTCUSD",1741172289506,0.01815908,90198.0,90197.0,0.22]
["bitfinex","BTCUSD",1741172290108,0.27465987,90198.0,90197.0,0.22]
["bitfinex","BTCUSD",1741172290459,0.05292587,90198.0,90197.0,0.22]
["bitfinex","BTCUSD",1741172290635,0.27621714,90198.0,90197.0,0.22]
["bitfinex","BTCUSD",1741172290809,0.05292587,90198.0,90197.0,0.22]
["bitfinex","BTCUSD",1741172291007,0.05292587,90198.0,90197.0,0.441736]
["bitfinex","BTCUSD",1741172291456,0.05392587,90198.0,90197.0,0.448736]
["bitfinex","BTCUSD",1741172291643,0.05396587,90198.0,90197.0,0.448736]
["bitfinex","BTCUSD",1741172291870,0.27469987,90198.0,90197.0,0.22]
["bitfinex","BTCUSD",1741172292072,0.05296587,90198.0,90197.0,0.34856]
["bitfinex","BTCUSD",1741172292273,0.05396587,90198.0,90197.0,0.35556]
["bitfinex","BTCUSD",1741172292504,0.05396587,90198.0,90197.0,0.577296]
["bitfinex","BTCUSD",1741172292708,0.05396587,90198.0,90197.0,0.35556]
["bitfinex","BTCUSD",1741172292867,0.27569987,90198.0,90197.0,0.35556]
["bitfinex","BTCUSD",1741172293063,0.05396587,90198.0,90197.0,0.35556]
["bitfinex","BTCUSD",1741172293476,0.05396587,90198.0,90197.0,0.577296]
["bitfinex","BTCUSD",1741172293678,0.01919908,90198.0,90197.0,0.35556]
["bitfinex","BTCUSD",1741172293898,0.24093308,90198.0,90197.0,0.35556]
["bitfinex","BTCUSD",1741172294281,0.01919908,90198.0,90197.0,0.577296]
["bitfinex","BTCUSD",1741172294917,0.01919908,90198.0,90197.0,0.35556]
["bitfinex","BTCUSD",1741172295478,0.01919908,90198.0,90197.0,0.577296]
["bitfinex","BTCUSD",1741172297466,0.00104,90198.0,90197.0,0.577296]
["bitfinex","BTCUSD",1741172297672,0.00104,90198.0,90197.0,0.877296]
["bitfinex","BTCUSD",1741172298025,4e-05,90198.0,90197.0,0.870296]
["bitfinex","BTCUSD",1741172298377,0.00104,90198.0,90197.0,0.877296]
["bitfinex","BTCUSD",1741172299189,0.00108,90198.0,90197.0,0.35556]
["bitfinex","BTCUSD",1741172299373,0.01923908,90198.0,90197.0,0.35556]
["bitfinex","BTCUSD",1741172299582,0.01923908,90198.0,90197.0,0.35552]
["bitfinex","BTCUSD",1741172300594,0.01823908,90198.0,90197.0,0.34852]
["bitfinex","BTCUSD",1741172300794,0.01823908,90198.0,90197.0,0.35552]
["bitfinex","BTCUSD",1741172301547,0.01823908,90198.0,90197.0,0.570256]
["bitfinex","BTCUSD",1741172302040,0.01923908,90198.0,90197.0,0.35552]
["bitfinex","BTCUSD",1741172302385,0.01823908,90198.0,90197.0,0.570256]
["bitfinex","BTCUSD",1741172302607,0.01823908,90198.0,90197.0,0.34852]
["bitfinex","BTCUSD",1741172303019,0.01823908,90198.0,90197.0,0.12852]
["bitfinex","BTCUSD",1741172303226,0.01815908,90191.0,90190.0,0.0003396]
["bitfinex","BTCUSD",1741172303423,0.23991008,90191.0,90190.0,0.0003396]
["bitfinex","BTCUSD",1741172303832,0.31591008,90191.0,90190.0,0.0003396]
["bitfinex","BTCUSD",1741172304415,0.01915908,90191.0,90190.0,0.0073396]
["bitfinex","BTCUSD",1741172304694,0.01915908,90191.0,90190.0,0.2290936]
["bitfinex","BTCUSD",1741172304822,0.001,90191.0,90190.0,0.2290936]
["bitfinex","BTCUSD",1741172305023,0.001,90191.0,90190.0,0.0003396]
["bitfinex","BTCUSD",1741172305024,0.01815908,90191.0,90190.0,0.0003396]
["bitfinex","BTCUSD",1741172305343,0.01815908,90191.0,90190.0,0.0063396]
["bitfinex","BTCUSD",1741172305344,0.01915908,90191.0,90190.0,0.0063396]
["bitfinex","BTCUSD",1741172305665,0.24095008,90191.0,90190.0,0.0063396]
["bitfinex","BTCUSD",1741172305873,0.01919908,90191.0,90190.0,0.0063396]
["bitfinex","BTCUSD",1741172306313,0.01919908,90191.0,90190.0,0.2280936]
["bitfinex","BTCUSD",1741172306467,0.00104,90191.0,90190.0,0.2280936]
["bitfinex","BTCUSD",1741172307009,0.01819908,90191.0,90190.0,0.2220936]
["bitfinex","BTCUSD",1741172307158,0.00104,90191.0,90190.0,0.2290936]
["bitfinex","BTCUSD",1741172307358,0.01919908,90191.0,90190.0,0.2290936]
["bitfinex","BTCUSD",1741172307572,4e-05,90191.0,90190.0,0.2220936]
["bitfinex","BTCUSD",1741172307976,8e-05,90198.0,90190.0,0.30789177]
["bitfinex","BTCUSD",1741172308221,1e-06,90198.0,90197.0,0.53627685]
["bitfinex","BTCUSD",1741172308923,1e-06,90198.0,90197.0,0.53527685]
["bitfinex","BTCUSD",1741172309616,1e-06,90198.0,90197.0,0.61517685]
["bitfinex","BTCUSD",1741172309867,0.01815908,90222.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741172310079,0.01815908,90224.0,90221.0,0.12848]
["bitfinex","BTCUSD",1741172310290,0.05303357,90229.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741172310571,0.05303357,90229.0,90228.0,0.53520085]
["bitfinex","BTCUSD",1741172310780,0.03487449,90229.0,90228.0,0.52066]
["bitfinex","BTCUSD",1741172311182,0.03487449,90229.0,90228.0,0.53520085]
["bitfinex","BTCUSD",1741172311421,0.03487449,90229.0,90228.0,0.54541349]
["bitfinex","BTCUSD",1741172311868,0.00011628,90229.0,90228.0,0.53087264]
["bitfinex","BTCUSD",1741172312075,0.00011628,90229.0,90228.0,0.52566]
["bitfinex","BTCUSD",1741172312628,0.00015628,90229.0,90228.0,0.52566]
["bitfinex","BTCUSD",1741172313224,0.00015628,90229.0,90228.0,0.5368659]
["bitfinex","BTCUSD",1741172313449,0.00015628,90229.0,90228.0,0.5308659]
["bitfinex","BTCUSD",1741172313655,0.00015628,90229.0,90228.0,0.5378659]
["bitfinex","BTCUSD",1741172313875,0.03475154,90243.0,90228.0,0.5378659]
["bitfinex","BTCUSD",1741172313876,8.2e-07,90243.0,90229.0,0.3]
["bitfinex","BTCUSD",1741172314074,0.0001697,90258.0,90257.0,0.521589]
["bitfinex","BTCUSD",1741172314217,0.00028611,90258.0,90257.0,0.650029]
["bitfinex","BTCUSD",1741172314417,0.01844519,90258.0,90257.0,0.12844]
["bitfinex","BTCUSD",1741172314617,0.24003219,90258.0,90257.0,0.12844]
["bitfinex","BTCUSD",1741172315023,0.31663219,90258.0,90257.0,0.12844]
["bitfinex","BTCUSD",1741172315448,0.36183219,90258.0,90257.0,0.12844]
["bitfinex","BTCUSD",1741172315671,0.01815908,90231.0,90230.0,0.58684]
["bitfinex","BTCUSD",1741172315843,0.01815908,90232.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741172316045,0.01815908,90232.0,90231.0,0.521653]
["bitfinex","BTCUSD",1741172317085,0.01815908,90232.0,90231.0,0.3]
["bitfinex","BTCUSD",1741172317294,0.01815908,90232.0,90231.0,0.521653]
["bitfinex","BTCUSD",1741172318165,0.01815908,90232.0,90231.0,0.528653]
["bitfinex","BTCUSD",1741172318385,0.01819908,90232.0,90231.0,0.528653]
["bitfinex","BTCUSD",1741172319063,0.01819908,90232.0,90231.0,0.307]
["bitfinex","BTCUSD",1741172319407,0.01819908,90232.0,90231.0,0.1354]
["bitfinex","BTCUSD",1741172319623,0.01819908,90232.0,90231.0,0.007]
["bitfinex","BTCUSD",1741172319827,0.01819908,90232.0,90231.0,0.1354]
["bitfinex","BTCUSD",1741172320084,0.10079908,90232.0,90231.0,0.007]
["bitfinex","BTCUSD",1741172320312,0.14579908,90232.0,90231.0,0.007]
["bitfinex","BTCUSD",1741172320961,0.14579908,90232.0,90228.0,0.0003394]
["bitfinex","BTCUSD",1741172321154,0.01815908,90229.0,90228.0,0.0003394]
["bitfinex","BTCUSD",1741172322599,0.01975635,90229.0,90228.0,0.0003394]
["bitfinex","BTCUSD",1741172322784,0.01975635,90229.0,90228.0,0.0053394]
["bitfinex","BTCUSD",1741172323937,0.32451435,90229.0,90228.0,0.0003394]
["bitfinex","BTCUSD",1741172324177,0.32295708,90229.0,90228.0,0.0003394]
["bitfinex","BTCUSD",1741172324386,0.32295708,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172326244,0.32299708,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172328309,0.35775738,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172328514,0.13609938,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172328719,0.05455665,90229.0,90228.0,0.2249994]
["bitfinex","BTCUSD",1741172328943,0.0348403,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172329150,0.05299938,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172329763,0.05455665,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172330768,0.27621465,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172330933,0.05299938,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172331144,0.05455665,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172331953,0.03639757,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172332314,0.05455665,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172333669,0.01979635,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172334960,0.24145435,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172335230,0.23989708,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172335977,0.33989708,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172336182,0.35443793,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172336986,0.38919763,90229.0,90228.0,0.0033394]
["bitfinex","BTCUSD",1741172340643,0.38919763,90229.0,90228.0,0.0003394]
["bitfinex","BTCUSD",1741172340923,0.16753963,90229.0,90228.0,0.0003394]
["bitfinex","BTCUSD",1741172341126,0.3907549,90229.0,90228.0,0.0003394]
["bitfinex","BTCUSD",1741172341334,0.71659763,90229.0,90228.0,0.0003394]
["bitfinex","BTCUSD",1741172341584,0.71659763,90229.0,90228.0,0.0023394]
["bitfinex","BTCUSD",1741172342463,0.39493963,90229.0,90228.0,0.0023394]
["bitfinex","BTCUSD",1741172342690,0.38039878,90229.0,90228.0,0.0023394]
["bitfinex","BTCUSD",1741172342954,0.3622397,90229.0,90228.0,0.0023394]
["bitfinex","BTCUSD",1741172343412,8e-05,90229.0,90228.0,0.2239994]
["bitfinex","BTCUSD",1741172343874,8e-05,90229.0,90228.0,0.2219994]
["bitfinex","BTCUSD",1741172344087,0.01823908,90229.0,90228.0,0.2239994]
["bitfinex","BTCUSD",1741172344326,8e-05,90229.0,90228.0,0.2239994]
["bitfinex","BTCUSD",1741172344541,0.01823908,90229.0,90228.0,0.2239994]
["bitfinex","BTCUSD",1741172344759,0.01823908,90229.0,90228.0,0.2219994]
["bitfinex","BTCUSD",1741172344981,0.01823908,90229.0,90228.0,0.2239994]
["bitfinex","BTCUSD",1741172345644,0.01823908,90229.0,90228.0,0.5219994]
["bitfinex","BTCUSD",1741172345864,0.0001697,90236.0,90228.0,0.5219994]
["bitfinex","BTCUSD",1741172345865,0.01815908,90234.0,90228.0,0.5219994]
["bitfinex","BTCUSD",1741172346088,7e-07,90236.0,90235.0,0.521643]
["bitfinex","BTCUSD",1741172346336,7e-07,90236.0,90235.0,0.731283]
["bitfinex","BTCUSD",1741172347236,0.01815978,90236.0,90235.0,0.42824]
["bitfinex","BTCUSD",1741172347462,0.01815908,90229.0,90228.0,0.3551994]
["bitfinex","BTCUSD",1741172347712,0.01815908,90229.0,90228.0,0.6501994]
["bitfinex","BTCUSD",1741172347940,0.01815908,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741172350391,0.01815908,90230.0,90229.0,0.349818]
["bitfinex","BTCUSD",1741172351017,0.01815908,90230.0,90229.0,0.35608891]
["bitfinex","BTCUSD",1741172351853,0.03475324,90236.0,90233.0,0.3]
["bitfinex","BTCUSD",1741172352022,7e-07,90236.0,90235.0,0.569443]
["bitfinex","BTCUSD",1741172352881,7e-07,90236.0,90235.0,0.521643]
["bitfinex","BTCUSD",1741172354985,7e-07,90236.0,90235.0,0.528643]
["bitfinex","BTCUSD",1741172355731,7e-07,90236.0,90235.0,0.854543]
["bitfinex","BTCUSD",1741172355955,4e-05,90265.0,90257.0,0.521589]
["bitfinex","BTCUSD",1741172356183,5e-07,90259.0,90258.0,0.521587]
["bitfinex","BTCUSD",1741172356382,0.00011691,90259.0,90258.0,0.521587]
["bitfinex","BTCUSD",1741172357055,0.01771599,90265.0,90264.0,0.221572]
["bitfinex","BTCUSD",1741172357550,0.01771599,90258.0,90257.0,0.943389]
["bitfinex","BTCUSD",1741172357766,0.01771599,90258.0,90257.0,0.7148]
["bitfinex","BTCUSD",1741172358314,0.01771599,90258.0,90257.0,0.936389]
["bitfinex","BTCUSD",1741172358535,0.01771599,90258.0,90257.0,1.236389]
["bitfinex","BTCUSD",1741172358699,5.2e-07,90270.0,90257.0,1.236389]
["bitfinex","BTCUSD",1741172358700,5.2e-07,90270.0,90269.0,0.52156]
["bitfinex","BTCUSD",1741172360289,0.01762112,90274.0,90273.0,0.52155]
["bitfinex","BTCUSD",1741172360511,0.01762112,90278.0,90277.0,0.52154]
["bitfinex","BTCUSD",1741172361110,0.02279112,90282.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741172361312,0.02279112,90282.0,90281.0,0.34957]
["bitfinex","BTCUSD",1741172361531,0.00517,90282.0,90281.0,0.34957]
["bitfinex","BTCUSD",1741172361892,0.02279112,90282.0,90281.0,0.64957]
["bitfinex","BTCUSD",1741172362122,0.00517,90282.0,90281.0,0.64957]
["bitfinex","BTCUSD",1741172362870,0.02279112,90282.0,90281.0,0.64957]
["bitfinex","BTCUSD",1741172363352,0.02279112,90282.0,90281.0,0.42804]
["bitfinex","BTCUSD",1741172363555,0.02279112,90282.0,90281.0,0.64957]
["bitfinex","BTCUSD",1741172363753,0.00517,90282.0,90281.0,0.65657]
["bitfinex","BTCUSD",1741172364359,0.00517,90282.0,90281.0,0.64957]
["bitfinex","BTCUSD",1741172364573,0.02279112,90282.0,90281.0,0.65657]
["bitfinex","BTCUSD",1741172364813,0.02283112,90282.0,90281.0,0.43504]
["bitfinex","BTCUSD",1741172365285,0.02287112,90282.0,90281.0,0.43504]
["bitfinex","BTCUSD",1741172365517,0.02291112,90282.0,90281.0,0.43504]
["bitfinex","BTCUSD",1741172365751,0.02295112,90282.0,90281.0,0.43504]
["bitfinex","BTCUSD",1741172366390,0.00533,90282.0,90281.0,0.65657]
["bitfinex","BTCUSD",1741172366864,0.02295112,90282.0,90281.0,0.65157]
["bitfinex","BTCUSD",1741172367297,0.02295112,90282.0,90281.0,0.43004]
["bitfinex","BTCUSD",1741172368690,0.02295112,90282.0,90281.0,0.13004]
["bitfinex","BTCUSD",1741172368933,0.36747912,90282.0,90281.0,0.007]
["bitfinex","BTCUSD",1741172370394,0.23916812,90274.0,90273.0,0.12796]
["bitfinex","BTCUSD",1741172371092,0.23916812,90274.0,90261.0,0.0003394]
["bitfinex","BTCUSD",1741172371093,0.23919812,90262.0,90261.0,0.0003394]
["bitfinex","BTCUSD",1741172371347,0.23919812,90262.0,90261.0,0.1282994]
["bitfinex","BTCUSD",1741172372639,0.23919812,90262.0,90261.0,0.0003394]
["bitfinex","BTCUSD",1741172373408,0.23919812,90262.0,90261.0,0.0063394]
["bitfinex","BTCUSD",1741172374327,0.31939812,90262.0,90261.0,0.0063394]
["bitfinex","BTCUSD",1741172374840,0.31939812,90262.0,90261.0,0.0003394]
["bitfinex","BTCUSD",1741172375068,0.46459812,90262.0,90261.0,0.0003394]
["bitfinex","BTCUSD",1741172375263,0.46459812,90262.0,90261.0,0.0033394]
["bitfinex","BTCUSD",1741172375264,0.47913897,90262.0,90261.0,0.0033394]
["bitfinex","BTCUSD",1741172375692,0.50156465,90262.0,90261.0,0.0033394]
["bitfinex","BTCUSD",1741172376380,0.50156465,90262.0,90261.0,4e-07]
["bitfinex","BTCUSD",1741172376618,0.23927412,90231.0,90230.0,0.12792]
["bitfinex","BTCUSD",1741172376875,0.23927412,90231.0,90230.0,0.42803641]
["bitfinex","BTCUSD",1741172377112,0.01762112,90231.0,90230.0,0.42803641]
["bitfinex","BTCUSD",1741172377369,0.01762112,90231.0,90230.0,0.12803641]
["bitfinex","BTCUSD",1741172377807,0.01761365,90231.0,90230.0,0.12803641]
["bitfinex","BTCUSD",1741172378052,0.23926665,90231.0,90230.0,0.12803641]
["bitfinex","BTCUSD",1741172378503,0.23926665,90231.0,90230.0,0.13503641]
["bitfinex","BTCUSD",1741172378713,0.01761365,90231.0,90230.0,0.35669141]
["bitfinex","BTCUSD",1741172379113,0.01765365,90231.0,90230.0,0.35669141]
["bitfinex","BTCUSD",1741172379833,0.01769365,90231.0,90230.0,0.35669141]
["bitfinex","BTCUSD",1741172380030,0.01773365,90231.0,90230.0,0.35669141]
["bitfinex","BTCUSD",1741172380863,0.01773365,90231.0,90230.0,0.00711641]
["bitfinex","BTCUSD",1741172381066,0.23938665,90231.0,90230.0,0.00711641]
["bitfinex","BTCUSD",1741172381468,0.27414112,90231.0,90230.0,0.00711641]
["bitfinex","BTCUSD",1741172382770,0.27414112,90231.0,90230.0,0.00011641]
["bitfinex","BTCUSD",1741172383101,0.27414112,90231.0,90230.0,0.00711641]
["bitfinex","BTCUSD",1741172383682,0.23938665,90231.0,90230.0,0.00711641]
["bitfinex","BTCUSD",1741172384701,0.33938665,90231.0,90230.0,0.00711641]
["bitfinex","BTCUSD",1741172385498,0.3539275,90231.0,90230.0,0.00711641]
["bitfinex","BTCUSD",1741172385855,0.37620902,90231.0,90230.0,0.00711641]
["bitfinex","BTCUSD",1741172386326,0.37620902,90231.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741172386327,0.32214065,90201.0,90164.0,0.00505]
["bitfinex","BTCUSD",1741172386472,0.23936465,90191.0,90168.0,0.01120307]
["bitfinex","BTCUSD",1741172386677,0.23936465,90191.0,90176.0,0.221787]
["bitfinex","BTCUSD",1741172386879,0.23936465,90191.0,90190.0,0.00045588]
["bitfinex","BTCUSD",1741172387540,0.3539055,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172387791,0.4291055,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172388164,0.46388163,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172388515,0.47532871,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172388700,0.50892959,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172389333,0.52432871,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172389673,0.55792959,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172390132,0.55840461,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172390574,0.95792959,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172390727,0.95892959,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172391097,1.07221644,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172391707,1.10225508,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172391956,1.03861556,90191.0,90190.0,8.8e-07]
["bitfinex","BTCUSD",1741172392159,0.92532871,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172393717,0.88955258,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172393898,0.89355258,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172394337,0.47901173,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172394555,0.45739808,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172394722,0.47501173,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172394892,0.80641173,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172395380,0.81695258,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172396729,0.84095258,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172396925,1.24095258,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172397961,1.23695258,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172398164,0.85718991,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172398390,0.86418991,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172398730,0.78898991,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172399671,0.78198991,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172400119,0.78898991,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172400328,0.38917818,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172400505,0.07239183,90191.0,90190.0,0.22175408]
["bitfinex","BTCUSD",1741172400717,0.03761365,90191.0,90190.0,0.22175408]
["bitfinex","BTCUSD",1741172400909,0.26036465,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172401289,0.35936465,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172401488,0.58723967,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172401688,0.58676465,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172401903,0.68776465,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172402623,0.7023055,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172402823,0.68776465,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172403231,0.7023055,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172403450,1.2259055,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172403858,1.2269055,90191.0,90190.0,8e-08]
["bitfinex","BTCUSD",1741172404063,0.23941365,90171.0,90170.0,0.0003394]
["bitfinex","BTCUSD",1741172404268,0.23941365,90171.0,90170.0,0.00072805]
["bitfinex","BTCUSD",1741172404415,0.33941365,90171.0,90170.0,0.00072805]
["bitfinex","BTCUSD",1741172405380,0.66681365,90171.0,90170.0,0.00072805]
["bitfinex","BTCUSD",1741172406083,0.21761365,90165.0,90164.0,5e-08]
["bitfinex","BTCUSD",1741172406320,0.73942865,90165.0,90164.0,5e-08]
["bitfinex","BTCUSD",1741172407154,0.7539695,90165.0,90164.0,5e-08]
["bitfinex","BTCUSD",1741172407600,0.7589695,90165.0,90164.0,5e-08]
["bitfinex","BTCUSD",1741172408152,1.1023695,90165.0,90164.0,5e-08]
["bitfinex","BTCUSD",1741172408533,1.2247695,90165.0,90164.0,5e-08]
["bitfinex","BTCUSD",1741172408735,1.2247695,90165.0,90139.0,0.0003402]
["bitfinex","BTCUSD",1741172408736,0.41559065,90140.0,90139.0,2e-07]
["bitfinex","BTCUSD",1741172408940,0.7575315,90140.0,90139.0,2e-07]
["bitfinex","BTCUSD",1741172409142,1.2038315,90140.0,90139.0,2e-07]
["bitfinex","BTCUSD",1741172409350,1.08621785,90140.0,90139.0,2e-07]
["bitfinex","BTCUSD",1741172409750,1.2038315,90140.0,90139.0,2e-07]
["bitfinex","BTCUSD",1741172410128,1.2038315,90140.0,90139.0,0.00011672]
["bitfinex","BTCUSD",1741172410517,1.2038315,90140.0,90139.0,7.2e-07]
["bitfinex","BTCUSD",1741172410668,1.2038315,90140.0,90101.0,0.00034]
["bitfinex","BTCUSD",1741172410669,0.51761365,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172410897,0.7540455,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172411098,0.23950465,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172411295,0.23997967,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172411495,0.01761365,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172411698,0.23950465,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172412980,0.24350465,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172413222,0.6580455,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172413474,0.6540455,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172413722,0.7540455,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172413934,0.7560455,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172414087,0.91793235,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172414290,1.34193235,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172414489,1.34693235,90134.0,90133.0,1.2e-07]
["bitfinex","BTCUSD",1741172415094,0.23957165,90107.0,90106.0,0.0003394]
["bitfinex","BTCUSD",1741172415303,0.23957165,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172416081,0.01761365,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172416280,0.01917092,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172416824,0.05397517,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172418221,0.05897517,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172418369,0.15897517,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172418589,0.92757517,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172418783,0.9260179,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172419000,1.0260179,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172419431,1.09192174,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172419632,1.19696398,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172420077,1.19996398,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172420287,1.08992174,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172420496,1.08692174,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172420914,1.09392174,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172421440,1.08692174,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172421643,1.20346398,90107.0,90106.0,0.00145595]
["bitfinex","BTCUSD",1741172421843,1.19646398,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172422058,1.08692174,90107.0,90106.0,0.00045595]
["bitfinex","BTCUSD",1741172422268,0.51761365,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172422468,1.19411365,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172422666,0.7434,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172422883,1.03158798,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172423287,0.92691749,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172423452,0.93391749,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172423850,0.86801365,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172424052,0.86101365,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172424258,0.86801365,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172424451,0.98101258,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172424681,1.18171258,90104.0,90103.0,0.001]
["bitfinex","BTCUSD",1741172425009,1.18171258,90104.0,90073.0,0.0053906]
["bitfinex","BTCUSD",1741172425010,0.11761365,90074.0,90073.0,0.0053906]
["bitfinex","BTCUSD",1741172425241,0.44657092,90074.0,90073.0,0.00550708]
["bitfinex","BTCUSD",1741172425431,0.44501365,90074.0,90073.0,0.00550708]
["bitfinex","BTCUSD",1741172425636,0.76101365,90074.0,90073.0,0.00550708]
["bitfinex","BTCUSD",1741172425836,0.86101365,90074.0,90073.0,0.00550708]
["bitfinex","BTCUSD",1741172426919,0.90283681,90074.0,90073.0,0.00550708]
["bitfinex","BTCUSD",1741172427336,0.90716724,90074.0,90073.0,0.00550708]
["bitfinex","BTCUSD",1741172427534,0.01761365,90043.0,90040.0,0.0003402]
["bitfinex","BTCUSD",1741172428168,0.05244006,90043.0,90040.0,0.0003402]
["bitfinex","BTCUSD",1741172428711,0.05227359,90043.0,90042.0,0.00560861]
["bitfinex","BTCUSD",1741172429325,0.03582641,90043.0,90042.0,0.00560861]
["bitfinex","BTCUSD",1741172429580,0.05327359,90043.0,90042.0,0.02014946]
["bitfinex","BTCUSD",1741172429963,0.03582641,90043.0,90042.0,0.02014946]
["bitfinex","BTCUSD",1741172430175,0.04182641,90043.0,90042.0,0.02014946]
["bitfinex","BTCUSD",1741172430387,0.04082641,90043.0,90042.0,0.02014946]
["bitfinex","BTCUSD",1741172430593,0.01744718,90045.0,90043.0,0.31454085]
["bitfinex","BTCUSD",1741172430791,0.01744718,90045.0,90043.0,0.30754085]
["bitfinex","BTCUSD",1741172430996,0.01744718,90044.0,90043.0,0.30754085]
["bitfinex","BTCUSD",1741172431258,0.00155727,90055.0,90043.0,0.30754085]
["bitfinex","BTCUSD",1741172431718,0.01744718,90046.0,90043.0,0.30754085]
["bitfinex","BTCUSD",1741172431921,0.01744718,90052.0,90043.0,0.30754085]
["bitfinex","BTCUSD",1741172432122,0.00155727,90068.0,90044.0,0.08135463]
["bitfinex","BTCUSD",1741172432350,0.3274,90086.0,90043.0,0.30754085]
["bitfinex","BTCUSD",1741172432351,0.00155727,90085.0,90059.0,0.3]
["bitfinex","BTCUSD",1741172432546,0.01744718,90059.0,90052.0,0.0798]
["bitfinex","BTCUSD",1741172432748,0.01744718,90044.0,90043.0,0.4057]
["bitfinex","BTCUSD",1741172432967,0.1,90072.0,90043.0,0.0798]
["bitfinex","BTCUSD",1741172432968,0.06733934,90067.0,90043.0,0.0798]
["bitfinex","BTCUSD",1741172433098,0.03482153,90058.0,90043.0,0.0798]
["bitfinex","BTCUSD",1741172433303,0.29417651,90066.0,90043.0,0.17190968]
["bitfinex","BTCUSD",1741172433498,0.03482226,90057.0,90043.0,0.17190968]
["bitfinex","BTCUSD",1741172433742,0.006,90045.0,90043.0,0.17190968]
["bitfinex","BTCUSD",1741172433972,0.006,90045.0,90044.0,0.09210968]
["bitfinex","BTCUSD",1741172434128,0.17489287,90065.0,90044.0,0.09210968]
["bitfinex","BTCUSD",1741172434754,0.37144135,90065.0,90044.0,0.09210968]
["bitfinex","BTCUSD",1741172435472,0.37144135,90065.0,90050.0,0.01454085]
["bitfinex","BTCUSD",1741172435934,0.37144135,90065.0,90050.0,0.01354085]
["bitfinex","BTCUSD",1741172436663,0.03482146,90063.0,90050.0,0.01754085]
["bitfinex","BTCUSD",1741172437073,0.03482146,90063.0,90059.0,0.03266055]
["bitfinex","BTCUSD",1741172437496,0.05004135,90065.0,90064.0,0.03266055]
["bitfinex","BTCUSD",1741172437701,0.05004135,90065.0,90064.0,0.23782055]
["bitfinex","BTCUSD",1741172437874,0.05004135,90065.0,90064.0,0.23282055]
["bitfinex","BTCUSD",1741172438080,0.05004135,90065.0,90064.0,0.2473614]
["bitfinex","BTCUSD",1741172438301,0.04404135,90065.0,90064.0,0.2473614]
["bitfinex","BTCUSD",1741172438504,0.04404135,90065.0,90064.0,0.5423614]
["bitfinex","BTCUSD",1741172438704,0.04404135,90065.0,90064.0,0.5911614]
["bitfinex","BTCUSD",1741172439056,0.04404135,90065.0,90064.0,0.58249917]
["bitfinex","BTCUSD",1741172439790,0.04404135,90065.0,90064.0,0.58649917]
["bitfinex","BTCUSD",1741172440612,0.04904135,90065.0,90064.0,0.58649917]
["bitfinex","BTCUSD",1741172440934,0.04904135,90065.0,90064.0,0.58249917]
["bitfinex","BTCUSD",1741172441290,0.04404135,90065.0,90064.0,0.58249917]
["bitfinex","BTCUSD",1741172441673,0.04904135,90065.0,90064.0,0.58249917]
["bitfinex","BTCUSD",1741172441871,0.04404135,90065.0,90064.0,0.58249917]
["bitfinex","BTCUSD",1741172442334,0.04404135,90065.0,90064.0,0.58649917]
["bitfinex","BTCUSD",1741172442780,0.04404135,90065.0,90064.0,0.58249917]
["bitfinex","BTCUSD",1741172443200,0.04504135,90065.0,90064.0,0.58949917]
["bitfinex","BTCUSD",1741172443447,0.04604135,90065.0,90064.0,0.57550085]
["bitfinex","BTCUSD",1741172443620,0.04504135,90065.0,90064.0,0.55396]
["bitfinex","BTCUSD",1741172443824,0.04404135,90065.0,90064.0,0.50516]
["bitfinex","BTCUSD",1741172444185,0.04504135,90065.0,90064.0,0.44175832]
["bitfinex","BTCUSD",1741172444397,0.04404135,90065.0,90064.0,0.44175832]
["bitfinex","BTCUSD",1741172444595,0.04404135,90065.0,90064.0,0.33553917]
["bitfinex","BTCUSD",1741172444737,0.04504135,90065.0,90064.0,0.14867832]
["bitfinex","BTCUSD",1741172444928,0.04504135,90065.0,90064.0,0.007]
["bitfinex","BTCUSD",1741172445735,0.04504135,90065.0,90050.0,0.1278504]
["bitfinex","BTCUSD",1741172445736,0.04504135,90065.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172446181,0.04604135,90065.0,90064.0,0.007]
["bitfinex","BTCUSD",1741172446694,0.04504135,90065.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172447096,0.04504135,90065.0,90050.0,0.0021704]
["bitfinex","BTCUSD",1741172447622,0.04504135,90065.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172447754,0.04504135,90065.0,90064.0,0.002]
["bitfinex","BTCUSD",1741172449022,0.04504135,90065.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172449557,0.04504135,90065.0,90050.0,0.0021704]
["bitfinex","BTCUSD",1741172449963,0.04504135,90065.0,90062.0,0.01399832]
["bitfinex","BTCUSD",1741172450166,0.04504135,90065.0,90051.0,0.01454085]
["bitfinex","BTCUSD",1741172450167,0.04504135,90065.0,90064.0,0.02853917]
["bitfinex","BTCUSD",1741172453364,0.04504135,90065.0,90064.0,0.03053917]
["bitfinex","BTCUSD",1741172455479,0.05302767,90065.0,90064.0,0.03053917]
["bitfinex","BTCUSD",1741172458283,0.05302767,90065.0,90064.0,0.002]
["bitfinex","BTCUSD",1741172461380,0.018,90064.0,90053.0,0.5878]
["bitfinex","BTCUSD",1741172462562,0.00798632,90063.0,90053.0,0.5878]
["bitfinex","BTCUSD",1741172463180,0.33538632,90063.0,90053.0,0.5878]
["bitfinex","BTCUSD",1741172463807,0.33538632,90063.0,90053.0,0.5898]
["bitfinex","BTCUSD",1741172464009,0.00798632,90062.0,90053.0,0.002]
["bitfinex","BTCUSD",1741172464246,0.00798632,90062.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172465385,0.08600168,90053.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172465608,0.0498,90052.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172466999,0.0498,90052.0,90050.0,0.0011704]
["bitfinex","BTCUSD",1741172467334,0.0498,90052.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172467540,0.005,90060.0,90050.0,0.0011704]
["bitfinex","BTCUSD",1741172467966,4e-05,90052.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172468287,0.00304,90052.0,90050.0,0.0001704]
["bitfinex","BTCUSD",1741172468745,4e-05,90052.0,90051.0,0.02853917]
["bitfinex","BTCUSD",1741172469160,4e-05,90052.0,90051.0,0.03009375]
["bitfinex","BTCUSD",1741172469354,0.00704,90052.0,90051.0,0.40793917]
["bitfinex","BTCUSD",1741172469550,0.00708,90052.0,90051.0,0.40793917]
["bitfinex","BTCUSD",1741172469754,8e-05,90052.0,90051.0,0.40793917]
["bitfinex","BTCUSD",1741172470052,0.00708,90052.0,90051.0,0.40793917]
["bitfinex","BTCUSD",1741172470491,8e-05,90052.0,90051.0,0.40793917]
["bitfinex","BTCUSD",1741172471247,0.00608,90052.0,90051.0,0.40793917]
["bitfinex","BTCUSD",1741172472551,8e-05,90052.0,90051.0,0.40793917]
["bitfinex","BTCUSD",1741172472977,0.00508,90052.0,90051.0,0.40793917]
["bitfinex","BTCUSD",1741172473218,8e-05,90052.0,90051.0,0.40793917]
["bitfinex","BTCUSD",1741172473419,8e-05,90052.0,90051.0,0.15597917]
["bitfinex","BTCUSD",1741172473657,0.00408,90052.0,90051.0,0.15697917]
["bitfinex","BTCUSD",1741172474068,0.00408,90052.0,90051.0,0.15597917]
["bitfinex","BTCUSD",1741172474380,0.00508,90052.0,90051.0,0.15597917]
["bitfinex","BTCUSD",1741172474585,0.00508,90052.0,90051.0,0.15753361]
["bitfinex","BTCUSD",1741172474820,0.00408,90052.0,90051.0,0.15597917]
["bitfinex","BTCUSD",1741172475243,0.00508,90052.0,90051.0,0.15597917]
["bitfinex","BTCUSD",1741172475660,0.00508,90052.0,90051.0,0.01454085]
["bitfinex","BTCUSD",1741172475813,0.00508,90052.0,90051.0,0.02853917]
["bitfinex","BTCUSD",1741172476020,0.00108,90052.0,90051.0,0.15597917]
["bitfinex","BTCUSD",1741172476220,0.00108,90052.0,90051.0,0.14198085]
["bitfinex","BTCUSD",1741172476460,0.00408,90052.0,90051.0,0.15597917]
["bitfinex","BTCUSD",1741172476675,8e-05,90052.0,90051.0,0.14198085]
["bitfinex","BTCUSD",1741172476818,0.00108,90052.0,90051.0,0.16197917]
["bitfinex","BTCUSD",1741172477033,0.00108,90052.0,90051.0,0.16453367]
["bitfinex","BTCUSD",1741172477392,0.00108,90052.0,90051.0,0.16353367]
["bitfinex","BTCUSD",1741172477540,8e-05,90052.0,90051.0,0.15697917]
["bitfinex","BTCUSD",1741172477910,8e-05,90052.0,90051.0,0.15597917]
["bitfinex","BTCUSD",1741172478108,8e-05,90052.0,90051.0,0.78187917]
["bitfinex","BTCUSD",1741172478384,0.00108,90052.0,90051.0,0.91727917]
["bitfinex","BTCUSD",1741172478794,0.00108,90052.0,90051.0,0.91744967]
["bitfinex","BTCUSD",1741172479364,0.00108,90052.0,90051.0,0.91844967]
["bitfinex","BTCUSD",1741172479702,0.00108,90052.0,90051.0,0.91044967]
["bitfinex","BTCUSD",1741172479903,8e-05,90052.0,90051.0,0.91244967]
["bitfinex","BTCUSD",1741172480044,0.00108,90052.0,90051.0,0.91744967]
["bitfinex","BTCUSD",1741172480681,0.00108,90052.0,90051.0,0.91544967]
["bitfinex","BTCUSD",1741172480850,8e-05,90052.0,90051.0,0.91044967]
["bitfinex","BTCUSD",1741172481050,8e-05,90052.0,90051.0,0.91244967]
["bitfinex","BTCUSD",1741172481700,0.00108,90052.0,90051.0,0.91644967]
["bitfinex","BTCUSD",1741172482511,0.00108,90052.0,90051.0,0.91444967]
["bitfinex","BTCUSD",1741172482712,0.00108,90052.0,90051.0,0.91544967]
["bitfinex","BTCUSD",1741172482934,0.00108,90052.0,90051.0,1.28264967]
["bitfinex","BTCUSD",1741172483133,8e-05,90052.0,90051.0,1.27764967]
["bitfinex","BTCUSD",1741172483337,8e-05,90052.0,90051.0,1.28464967]
["bitfinex","BTCUSD",1741172483338,0.00108,90052.0,90051.0,1.28464967]
["bitfinex","BTCUSD",1741172483938,8e-05,90052.0,90051.0,1.27964967]
["bitfinex","BTCUSD",1741172484144,8e-05,90052.0,90051.0,1.27764967]
["bitfinex","BTCUSD",1741172484341,0.00108,90052.0,90051.0,1.28264967]
["bitfinex","BTCUSD",1741172484750,8e-05,90052.0,90051.0,1.17964967]
["bitfinex","BTCUSD",1741172484923,8e-05,90052.0,90051.0,1.37964967]
["bitfinex","BTCUSD",1741172485348,8e-05,90052.0,90051.0,1.27964967]
["bitfinex","BTCUSD",1741172485524,8e-05,90052.0,90051.0,1.37964967]
["bitfinex","BTCUSD",1741172485951,8e-05,90052.0,90051.0,1.37764967]
["bitfinex","BTCUSD",1741172486292,8e-05,90052.0,90051.0,1.38464967]
["bitfinex","BTCUSD",1741172486465,0.00047502,90106.0,90051.0,1.38464967]
["bitfinex","BTCUSD",1741172486466,0.00047502,90132.0,90099.0,0.02853917]
["bitfinex","BTCUSD",1741172486674,0.0791,90128.0,90099.0,0.78175917]
["bitfinex","BTCUSD",1741172486921,0.0791,90128.0,90099.0,0.77919336]
["bitfinex","BTCUSD",1741172487145,0.0791,90128.0,90099.0,0.79319168]
["bitfinex","BTCUSD",1741172487488,0.0791,90128.0,90099.0,0.45585917]
["bitfinex","BTCUSD",1741172487692,0.01211618,90100.0,90099.0,0.45685917]
["bitfinex","BTCUSD",1741172487934,0.01211618,90100.0,90099.0,0.46385917]
["bitfinex","BTCUSD",1741172488993,0.01211618,90100.0,90099.0,0.78975917]
["bitfinex","BTCUSD",1741172489194,0.00511618,90100.0,90099.0,0.86935917]
["bitfinex","BTCUSD",1741172489378,0.00511618,90100.0,90099.0,0.54345917]
["bitfinex","BTCUSD",1741172489760,0.00511618,90100.0,90099.0,0.53645917]
["bitfinex","BTCUSD",1741172490313,0.00511618,90100.0,90099.0,0.54345917]
["bitfinex","BTCUSD",1741172490751,0.00511618,90100.0,90099.0,0.53645917]
["bitfinex","BTCUSD",1741172491109,0.00545718,90100.0,90099.0,0.54345917]
["bitfinex","BTCUSD",1741172491512,0.00545718,90100.0,90099.0,0.46285917]
["bitfinex","BTCUSD",1741172492080,0.00545718,90100.0,90099.0,0.44831832]
["bitfinex","BTCUSD",1741172492282,0.00545718,90100.0,90099.0,0.02099832]
["bitfinex","BTCUSD",1741172492658,0.00545718,90100.0,90099.0,0.16277917]
["bitfinex","BTCUSD",1741172492996,0.00545718,90100.0,90099.0,0.14823832]
["bitfinex","BTCUSD",1741172493212,0.00545718,90100.0,90099.0,0.007]
["bitfinex","BTCUSD",1741172493774,0.00545718,90100.0,90097.0,0.58776]
["bitfinex","BTCUSD",1741172493966,0.00545718,90100.0,90099.0,0.001]
["bitfinex","BTCUSD",1741172494175,0.00545718,90100.0,90099.0,0.008]
["bitfinex","BTCUSD",1741172494493,0.00545718,90100.0,90099.0,0.007]
["bitfinex","BTCUSD",1741172494998,0.00845718,90100.0,90097.0,0.58776]
["bitfinex","BTCUSD",1741172495762,0.00845718,90100.0,90099.0,0.01399832]
["bitfinex","BTCUSD",1741172496884,0.00845718,90100.0,90099.0,0.03009273]
["bitfinex","BTCUSD",1741172497129,0.00845718,90100.0,90099.0,0.02853917]
["bitfinex","BTCUSD",1741172497449,0.00545718,90100.0,90099.0,0.02853917]
["bitfinex","BTCUSD",1741172498085,0.00845718,90100.0,90099.0,0.03009257]
["bitfinex","BTCUSD",1741172498295,0.0003408,90133.0,90108.0,0.00612438]
["bitfinex","BTCUSD",1741172498504,0.0003408,90133.0,90108.0,0.02066523]
["bitfinex","BTCUSD",1741172498708,0.0003408,90133.0,90108.0,0.02221831]
["bitfinex","BTCUSD",1741172499883,0.0003408,90133.0,90132.0,0.02066523]
["bitfinex","BTCUSD",1741172500090,0.0486,90178.0,90148.0,0.02066523]
["bitfinex","BTCUSD",1741172500290,0.0486,90178.0,90148.0,0.90822523]
["bitfinex","BTCUSD",1741172500486,0.00091659,90149.0,90148.0,0.90822523]
["bitfinex","BTCUSD",1741172500692,0.00091659,90149.0,90148.0,0.90210085]
["bitfinex","BTCUSD",1741172500864,0.00091659,90149.0,90148.0,0.90822523]
["bitfinex","BTCUSD",1741172501265,0.00391659,90149.0,90148.0,0.91916366]
["bitfinex","BTCUSD",1741172501678,0.00091659,90149.0,90148.0,0.91916366]
["bitfinex","BTCUSD",1741172501874,0.00091659,90149.0,90148.0,0.92416366]
["bitfinex","BTCUSD",1741172502079,0.00291659,90149.0,90148.0,0.92416366]
["bitfinex","BTCUSD",1741172502485,0.00491659,90149.0,90148.0,0.92416366]
["bitfinex","BTCUSD",1741172502685,0.00525759,90149.0,90148.0,0.92416366]
["bitfinex","BTCUSD",1741172503249,0.00525759,90149.0,90148.0,0.91322523]
["bitfinex","BTCUSD",1741172503994,0.00525759,90149.0,90148.0,0.90822523]
["bitfinex","BTCUSD",1741172504187,0.00525759,90149.0,90148.0,0.91322523]
["bitfinex","BTCUSD",1741172504395,0.00125759,90149.0,90148.0,0.91322523]
["bitfinex","BTCUSD",1741172504800,0.00425759,90149.0,90148.0,0.90822523]
["bitfinex","BTCUSD",1741172504995,0.00425759,90149.0,90148.0,0.91322523]
["bitfinex","BTCUSD",1741172507015,0.00425759,90149.0,90148.0,0.74030523]
["bitfinex","BTCUSD",1741172508420,0.00425759,90149.0,90148.0,0.61322523]
["bitfinex","BTCUSD",1741172508624,0.00425759,90149.0,90148.0,0.74026523]
["bitfinex","BTCUSD",1741172520161,0.00425759,90149.0,90148.0,0.72513581]
["bitfinex","BTCUSD",1741172520423,0.00425759,90149.0,90148.0,0.77513581]
["bitfinex","BTCUSD",1741172520738,0.00425759,90149.0,90148.0,1.07513581]
["bitfinex","BTCUSD",1741172522059,0.00425759,90149.0,90148.0,1.06901143]
["bitfinex","BTCUSD",1741172522490,0.00425759,90149.0,90148.0,1.07513581]
["bitfinex","BTCUSD",1741172522923,0.00425759,90149.0,90148.0,0.64197143]
["bitfinex","BTCUSD",1741172523070,0.06508178,90149.0,90148.0,0.64197143]
["bitfinex","BTCUSD",1741172523413,0.05095759,90149.0,90148.0,0.055]
["bitfinex","BTCUSD",1741172523632,0.05095759,90149.0,90148.0,0.05]
["bitfinex","BTCUSD",1741172523936,0.06223602,90149.0,90148.0,0.05]
["bitfinex","BTCUSD",1741172524136,0.13983602,90149.0,90148.0,0.004]
["bitfinex","BTCUSD",1741172524439,0.14583602,90149.0,90148.0,0.005]
["bitfinex","BTCUSD",1741172524642,0.14583602,90149.0,90116.0,0.58724]
["bitfinex","BTCUSD",1741172524643,0.1293,90145.0,90116.0,0.58724]
["bitfinex","BTCUSD",1741172524798,0.22496792,90130.0,90117.0,0.12692]
["bitfinex","BTCUSD",1741172525001,0.22496792,90130.0,90116.0,0.58724]
["bitfinex","BTCUSD",1741172525629,0.1,90126.0,90116.0,0.58724]
["bitfinex","BTCUSD",1741172525870,0.1,90126.0,90104.0,0.12692]
["bitfinex","BTCUSD",1741172526005,0.1,90126.0,90105.0,0.00612438]
["bitfinex","BTCUSD",1741172526213,0.1257,90128.0,90111.0,0.00612438]
["bitfinex","BTCUSD",1741172526642,0.1257,90128.0,90104.0,0.12692]
["bitfinex","BTCUSD",1741172527614,0.1257,90128.0,90108.0,0.00612438]
["bitfinex","BTCUSD",1741172527853,0.1327,90128.0,90110.0,0.00612438]
["bitfinex","BTCUSD",1741172528065,0.1347,90128.0,90110.0,0.00612438]
["bitfinex","BTCUSD",1741172528266,0.1277,90128.0,90122.0,0.00612438]
["bitfinex","BTCUSD",1741172528461,0.0562,90128.0,90126.0,0.00612438]
["bitfinex","BTCUSD",1741172528848,0.0492,90128.0,90126.0,0.00612438]
["bitfinex","BTCUSD",1741172529051,0.0592,90128.0,90117.0,0.00612438]
["bitfinex","BTCUSD",1741172529431,0.0592,90128.0,90104.0,0.12692]
["bitfinex","BTCUSD",1741172529645,0.0592,90128.0,90091.0,0.3]
["bitfinex","BTCUSD",1741172529852,0.0592,90128.0,90105.0,0.00612438]
["bitfinex","BTCUSD",1741172530229,0.0492,90128.0,90092.0,0.12692]
["bitfinex","BTCUSD",1741172530544,0.0778,90127.0,90100.0,0.00612438]
["bitfinex","BTCUSD",1741172530729,0.0778,90127.0,90105.0,0.00612438]
["bitfinex","BTCUSD",1741172531376,0.0778,90127.0,90094.0,0.00612438]
["bitfinex","BTCUSD",1741172531377,0.33790908,90120.0,90094.0,0.00612438]
["bitfinex","BTCUSD",1741172531690,0.33790908,90120.0,90103.0,0.12692]
["bitfinex","BTCUSD",1741172531919,0.33790908,90120.0,90092.0,0.00612438]
["bitfinex","BTCUSD",1741172532098,0.33790908,90120.0,90096.0,0.12688]
["bitfinex","BTCUSD",1741172532376,0.0806,90119.0,90096.0,0.12688]
["bitfinex","BTCUSD",1741172532917,0.0806,90119.0,90092.0,0.00612438]
["bitfinex","BTCUSD",1741172533122,0.3462,90118.0,90089.0,0.12688]
["bitfinex","BTCUSD",1741172533327,0.4462,90118.0,90089.0,0.12688]
["bitfinex","BTCUSD",1741172533542,0.1,90110.0,90089.0,0.12688]
["bitfinex","BTCUSD",1741172533870,0.1,90110.0,90081.0,0.58739618]
["bitfinex","BTCUSD",1741172533871,0.0474,90108.0,90081.0,0.71427618]
["bitfinex","BTCUSD",1741172534077,0.0773,90103.0,90081.0,0.71427618]
["bitfinex","BTCUSD",1741172534280,0.3773,90103.0,90081.0,0.71427618]
["bitfinex","BTCUSD",1741172534583,0.48824417,90103.0,90081.0,0.71427618]
["bitfinex","BTCUSD",1741172534789,0.4,90100.0,90081.0,0.71427618]
["bitfinex","BTCUSD",1741172534995,0.1,90097.0,90081.0,0.00011618]
["bitfinex","BTCUSD",1741172535289,0.18211979,90103.0,90081.0,0.00011618]
["bitfinex","BTCUSD",1741172535290,0.1,90091.0,90081.0,0.00011618]
["bitfinex","BTCUSD",1741172535734,0.1,90087.0,90081.0,0.00111618]
["bitfinex","BTCUSD",1741172535936,0.1,90082.0,90081.0,0.00111618]
["bitfinex","BTCUSD",1741172536069,0.09387562,90078.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172536284,0.4,90077.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172536478,0.075,90081.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172536876,0.375,90081.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172537305,0.56887562,90081.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172537504,0.475,90081.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172537852,0.35224165,90080.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172538054,0.3,90080.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172538698,0.4,90080.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172538899,0.4,90078.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172539303,0.49387562,90077.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172539516,0.1,90073.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172540034,0.3,90074.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172540239,0.3,90072.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172541495,0.407,90072.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172541815,0.4,90070.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172542162,0.3,90070.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172542363,0.4,90070.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172543021,0.1,90069.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172543562,0.3,90070.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172543563,0.1,90068.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172543736,0.49387562,90068.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172544923,0.50287562,90068.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172546059,0.40287562,90068.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172546445,0.50287562,90068.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172546656,0.58417562,90068.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172546832,0.59871647,90068.0,90067.0,0.0001705]
["bitfinex","BTCUSD",1741172547040,0.4813,90052.0,90051.0,0.0001705]
["bitfinex","BTCUSD",1741172547702,0.62027562,90052.0,90051.0,0.0001705]
["bitfinex","BTCUSD",1741172547911,0.70224487,90052.0,90051.0,0.0001705]
["bitfinex","BTCUSD",1741172548109,0.70224487,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172548306,0.71678572,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172548515,0.53742814,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172548724,0.43742814,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172549133,0.53742814,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172549354,0.43742814,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172550131,0.45142814,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172550331,0.45931403,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172550572,0.44531403,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172550795,0.06401403,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172550993,0.01488589,90052.0,90051.0,0.12743881]
["bitfinex","BTCUSD",1741172551148,0.01488589,90052.0,90051.0,0.14492926]
["bitfinex","BTCUSD",1741172551354,0.007,90052.0,90051.0,0.44492926]
["bitfinex","BTCUSD",1741172551866,0.014,90052.0,90051.0,0.44492926]
["bitfinex","BTCUSD",1741172552059,0.014,90052.0,90051.0,0.45947011]
["bitfinex","BTCUSD",1741172552717,0.014,90052.0,90051.0,0.13356319]
["bitfinex","BTCUSD",1741172553120,0.007,90052.0,90051.0,0.13356319]
["bitfinex","BTCUSD",1741172553476,0.00047502,90080.0,90051.0,0.13356319]
["bitfinex","BTCUSD",1741172553695,0.00047502,90085.0,90073.0,0.00112438]
["bitfinex","BTCUSD",1741172553899,0.00047502,90085.0,90074.0,0.12684]
["bitfinex","BTCUSD",1741172554142,0.01166101,90085.0,90074.0,0.12684]
["bitfinex","BTCUSD",1741172554401,0.01166101,90085.0,90074.0,0.12284]
["bitfinex","BTCUSD",1741172554599,0.01166101,90085.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172554600,0.38141438,90085.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172554919,0.38141438,90085.0,90058.0,0.00112438]
["bitfinex","BTCUSD",1741172555112,0.39541438,90085.0,90058.0,0.12796438]
["bitfinex","BTCUSD",1741172555315,0.32566101,90085.0,90066.0,0.00112438]
["bitfinex","BTCUSD",1741172556508,0.31166101,90085.0,90067.0,0.12684]
["bitfinex","BTCUSD",1741172556790,0.02566101,90085.0,90074.0,0.001]
["bitfinex","BTCUSD",1741172557288,0.01866101,90085.0,90074.0,0.001]
["bitfinex","BTCUSD",1741172557486,0.02566101,90085.0,90074.0,0.001]
["bitfinex","BTCUSD",1741172557698,0.01866101,90085.0,90067.0,0.12684]
["bitfinex","BTCUSD",1741172558287,0.0066061,90084.0,90067.0,0.12684]
["bitfinex","BTCUSD",1741172558604,0.00047502,90084.0,90067.0,0.12684]
["bitfinex","BTCUSD",1741172559714,0.00047502,90084.0,90074.0,0.001]
["bitfinex","BTCUSD",1741172559918,0.01818599,90085.0,90074.0,0.001]
["bitfinex","BTCUSD",1741172560255,0.00047502,90084.0,90067.0,0.12684]
["bitfinex","BTCUSD",1741172560424,0.00747502,90084.0,90067.0,0.12784]
["bitfinex","BTCUSD",1741172560666,0.00047502,90084.0,90067.0,0.12684]
["bitfinex","BTCUSD",1741172560847,0.03725083,90084.0,90067.0,0.12684]
["bitfinex","BTCUSD",1741172561059,0.01447502,90084.0,90074.0,0.001]
["bitfinex","BTCUSD",1741172561219,0.01447502,90084.0,90067.0,0.12684]
["bitfinex","BTCUSD",1741172561623,0.02147502,90084.0,90067.0,0.12784]
["bitfinex","BTCUSD",1741172561802,0.02147502,90084.0,90074.0,0.0001703]
["bitfinex","BTCUSD",1741172562890,0.00047502,90084.0,90074.0,0.0001703]
["bitfinex","BTCUSD",1741172563198,0.00047502,90084.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172563199,0.01447502,90084.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172564748,0.04542486,90084.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172564875,0.01447502,90084.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172566781,0.09887562,90081.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172566981,0.4,90079.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172567206,0.30047502,90078.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172567556,0.00047502,90075.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172567895,0.09935064,90075.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172568119,0.57925064,90075.0,90074.0,0.0011703]
["bitfinex","BTCUSD",1741172568295,0.09887562,90062.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172568525,0.09887562,90058.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172568720,0.3484,90057.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172569539,0.09887562,90053.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172569755,0.51341647,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172569941,0.59161647,90052.0,90051.0,0.00055881]
["bitfinex","BTCUSD",1741172570100,0.59161647,90052.0,90014.0,0.0001701]
["bitfinex","BTCUSD",1741172570101,0.1,90033.0,90014.0,0.0001701]
["bitfinex","BTCUSD",1741172570306,0.1,90031.0,90014.0,0.0001701]
["bitfinex","BTCUSD",1741172571191,0.0753,90029.0,90014.0,0.0001701]
["bitfinex","BTCUSD",1741172571375,0.09887562,90027.0,90014.0,0.0001701]
["bitfinex","BTCUSD",1741172571577,0.16981673,90026.0,90014.0,0.0001701]
["bitfinex","BTCUSD",1741172571776,0.09887562,90026.0,90014.0,0.0001701]
["bitfinex","BTCUSD",1741172571977,0.3,90028.0,90014.0,0.0001701]
["bitfinex","BTCUSD",1741172572356,0.02068828,90026.0,89996.0,0.005]
["bitfinex","BTCUSD",1741172572564,0.00047502,90025.0,89996.0,0.005]
["bitfinex","BTCUSD",1741172573596,0.00747502,90026.0,89996.0,0.005]
["bitfinex","BTCUSD",1741172573900,0.00795703,90024.0,89996.0,0.005]
["bitfinex","BTCUSD",1741172574467,0.00795703,90024.0,90000.0,0.33847266]
["bitfinex","BTCUSD",1741172574668,0.00795703,90024.0,89996.0,0.005]
["bitfinex","BTCUSD",1741172574866,0.00795703,90024.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172575066,0.00795703,90023.0,89996.0,0.00528696]
["bitfinex","BTCUSD",1741172575515,0.00795703,90023.0,90000.0,0.33847266]
["bitfinex","BTCUSD",1741172575928,0.00795703,90023.0,90001.0,0.0764]
["bitfinex","BTCUSD",1741172576058,0.00795703,90023.0,90010.0,0.33847266]
["bitfinex","BTCUSD",1741172576493,0.007,90024.0,90010.0,0.33847266]
["bitfinex","BTCUSD",1741172576718,0.0777,90050.0,90011.0,0.12676]
["bitfinex","BTCUSD",1741172576921,0.006,90023.0,90012.0,0.00155516]
["bitfinex","BTCUSD",1741172577121,0.006,90023.0,90011.0,0.12676]
["bitfinex","BTCUSD",1741172577324,0.006,90023.0,90012.0,0.00155511]
["bitfinex","BTCUSD",1741172577614,0.00851669,90050.0,90012.0,0.00155511]
["bitfinex","BTCUSD",1741172577933,0.004,90024.0,90011.0,0.12676]
["bitfinex","BTCUSD",1741172578133,0.004,90024.0,90012.0,0.00155511]
["bitfinex","BTCUSD",1741172578438,0.0456,90055.0,90013.0,0.01454085]
["bitfinex","BTCUSD",1741172578636,0.003,90023.0,90012.0,0.3]
["bitfinex","BTCUSD",1741172578839,0.003,90023.0,90013.0,0.01454085]
["bitfinex","BTCUSD",1741172580021,0.01108665,90047.0,90011.0,0.01113699]
["bitfinex","BTCUSD",1741172580296,0.00047502,90046.0,90014.0,0.12672]
["bitfinex","BTCUSD",1741172580468,0.003,90024.0,90014.0,0.12672]
["bitfinex","BTCUSD",1741172580788,0.01100722,90047.0,90014.0,0.12672]
["bitfinex","BTCUSD",1741172581007,0.00047502,90046.0,90020.0,0.33847266]
["bitfinex","BTCUSD",1741172581165,0.007,90047.0,90020.0,0.33847266]
["bitfinex","BTCUSD",1741172581344,0.007,90047.0,90014.0,0.12672]
["bitfinex","BTCUSD",1741172581909,0.00047502,90046.0,90014.0,0.12672]
["bitfinex","BTCUSD",1741172582068,0.00047502,90046.0,90015.0,0.58808]
["bitfinex","BTCUSD",1741172582274,0.05412086,90055.0,90015.0,0.58808]
["bitfinex","BTCUSD",1741172582493,0.35196239,90054.0,90015.0,0.58808]
["bitfinex","BTCUSD",1741172582802,0.30047502,90054.0,90015.0,0.58808]
["bitfinex","BTCUSD",1741172582971,0.3,90054.0,90030.0,0.33847266]
["bitfinex","BTCUSD",1741172583375,0.3,90054.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741172583559,0.3,90054.0,90015.0,0.58808]
["bitfinex","BTCUSD",1741172583560,0.0113585,90054.0,90030.0,0.33847266]
["bitfinex","BTCUSD",1741172583769,0.006,90047.0,90026.0,0.0794]
["bitfinex","BTCUSD",1741172584202,0.00038831,90047.0,90037.0,0.33847266]
["bitfinex","BTCUSD",1741172584407,0.00038831,90047.0,90038.0,0.31609562]
["bitfinex","BTCUSD",1741172584595,0.00038831,90047.0,90040.0,0.01454085]
["bitfinex","BTCUSD",1741172584986,0.00038831,90047.0,90038.0,0.3]
["bitfinex","BTCUSD",1741172585178,0.00038831,90047.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1741172585768,0.00038831,90047.0,90040.0,0.00155451]
["bitfinex","BTCUSD",1741172586044,0.00038831,90047.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1741172586592,0.00738831,90047.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1741172587002,0.00038831,90047.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1741172587768,0.00038831,90047.0,90040.0,0.0015545]
["bitfinex","BTCUSD",1741172587972,0.00038831,90047.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1741172588644,0.00038831,90047.0,90039.0,0.0160953]
["bitfinex","BTCUSD",1741172589845,0.00038831,90047.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1741172590206,0.00038831,90047.0,90039.0,0.0160953]
["bitfinex","BTCUSD",1741172591185,0.00038831,90047.0,90038.0,0.3]
["bitfinex","BTCUSD",1741172591741,0.00038831,90047.0,90030.0,0.33847266]
["bitfinex","BTCUSD",1741172591936,0.00038831,90047.0,90031.0,0.12668]
["bitfinex","BTCUSD",1741172592361,0.00038831,90047.0,90026.0,0.0001703]
["bitfinex","BTCUSD",1741172592600,0.00038831,90047.0,90032.0,0.12668]
["bitfinex","BTCUSD",1741172592852,0.00038831,90047.0,90026.0,0.0001703]
["bitfinex","BTCUSD",1741172592853,0.082,90046.0,90030.0,0.58796]
["bitfinex","BTCUSD",1741172593078,0.00047502,90045.0,90033.0,0.12668]
["bitfinex","BTCUSD",1741172593619,0.00047502,90045.0,90030.0,0.58796]
["bitfinex","BTCUSD",1741172593823,0.3,90039.0,90026.0,0.0001703]
["bitfinex","BTCUSD",1741172594040,0.00047502,90038.0,90026.0,0.0001703]
["bitfinex","BTCUSD",1741172594828,0.09384085,90036.0,90026.0,0.0001703]
["bitfinex","BTCUSD",1741172595027,0.1457,90033.0,90026.0,0.0001703]
["bitfinex","BTCUSD",1741172595248,0.4,90027.0,89990.0,0.0003398]
["bitfinex","BTCUSD",1741172595457,0.3,90019.0,89994.0,0.12668]
["bitfinex","BTCUSD",1741172595665,0.00047502,90018.0,89994.0,0.12668]
["bitfinex","BTCUSD",1741172596763,0.00047502,90018.0,89996.0,0.00528696]
["bitfinex","BTCUSD",1741172597272,0.0805,90016.0,89996.0,0.00528696]
["bitfinex","BTCUSD",1741172597555,0.00047502,90015.0,89996.0,0.00528696]
["bitfinex","BTCUSD",1741172597719,0.0805,90016.0,89996.0,0.00528696]
["bitfinex","BTCUSD",1741172598495,0.00047502,90015.0,89996.0,0.00528696]
["bitfinex","BTCUSD",1741172598697,0.0805,90016.0,89996.0,0.00528696]
["bitfinex","BTCUSD",1741172599121,0.003,90015.0,89996.0,0.00528696]
["bitfinex","BTCUSD",1741172599337,0.0467,90014.0,90006.0,0.0001704]
["bitfinex","BTCUSD",1741172601094,0.004,90016.0,90006.0,0.0001704]
["bitfinex","BTCUSD",1741172601712,0.0757,90027.0,90006.0,0.0001704]
["bitfinex","BTCUSD",1741172601713,0.00047502,90046.0,90008.0,0.3]
["bitfinex","BTCUSD",1741172601865,0.01097131,90045.0,90018.0,0.01454085]
["bitfinex","BTCUSD",1741172602066,0.0003808,90047.0,90018.0,0.01454085]
["bitfinex","BTCUSD",1741172602274,0.0003808,90047.0,90010.0,0.33847266]
["bitfinex","BTCUSD",1741172602432,0.00047502,90046.0,90010.0,0.33847266]
["bitfinex","BTCUSD",1741172602787,0.0003808,90047.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741172602990,0.0003808,90047.0,90023.0,0.01454085]
["bitfinex","BTCUSD",1741172603350,0.0003808,90047.0,90021.0,0.00155484]
["bitfinex","BTCUSD",1741172603584,0.00047502,90046.0,90022.0,0.12672]
["bitfinex","BTCUSD",1741172603789,0.00047502,90046.0,90023.0,0.12272]
["bitfinex","BTCUSD",1741172604181,0.00086333,90046.0,90023.0,0.12272]
["bitfinex","BTCUSD",1741172604602,0.00038831,90046.0,90023.0,0.12272]
["bitfinex","BTCUSD",1741172605628,0.00538831,90046.0,90024.0,0.12668]
["bitfinex","BTCUSD",1741172605785,0.00047502,90045.0,90024.0,0.12668]
["bitfinex","BTCUSD",1741172605986,0.00538831,90046.0,90024.0,0.12668]
["bitfinex","BTCUSD",1741172606192,0.00538831,90046.0,90025.0,0.12668]
["bitfinex","BTCUSD",1741172606393,0.00538831,90046.0,90026.0,0.12668]
["bitfinex","BTCUSD",1741172606594,0.00538831,90046.0,90027.0,0.7148]
["bitfinex","BTCUSD",1741172606831,0.00038831,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172607170,0.00538831,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172607582,0.00038831,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172608054,0.00438831,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172608406,0.00038831,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172608814,0.00438831,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172609349,0.00438831,90046.0,90030.0,0.33847266]
["bitfinex","BTCUSD",1741172609735,0.00438831,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172610679,0.00038831,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172611058,0.00438831,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172611463,0.00072911,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172611862,0.00472911,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172612067,0.00472911,90046.0,90030.0,0.33847266]
["bitfinex","BTCUSD",1741172612267,0.00472911,90046.0,90028.0,0.12668]
["bitfinex","BTCUSD",1741172612783,0.00472911,90046.0,90029.0,0.12668]
["bitfinex","BTCUSD",1741172613220,0.00072911,90046.0,90030.0,0.33847266]
["bitfinex","BTCUSD",1741172613383,0.00472911,90046.0,90030.0,0.33847266]
["bitfinex","BTCUSD",1741172614075,0.00072911,90046.0,90030.0,0.33847266]
["bitfinex","BTCUSD",1741172614299,0.00472911,90046.0,90032.0,0.01454085]
["bitfinex","BTCUSD",1741172614481,0.00472911,90046.0,90034.0,0.01454085]
["bitfinex","BTCUSD",1741172614680,0.00472911,90046.0,90036.0,0.01454085]
["bitfinex","BTCUSD",1741172615006,0.00072911,90046.0,90038.0,0.01454085]
["bitfinex","BTCUSD",1741172615213,0.00472911,90046.0,90040.0,0.31454085]
["bitfinex","BTCUSD",1741172616200,0.00472911,90046.0,90042.0,0.3]
["bitfinex","BTCUSD",1741172616433,0.00472911,90046.0,90044.0,0.3]
["bitfinex","BTCUSD",1741172617049,0.00072911,90046.0,90044.0,0.3]
["bitfinex","BTCUSD",1741172618159,0.00072911,90046.0,90044.0,0.304]
["bitfinex","BTCUSD",1741172618455,0.00072911,90046.0,90045.0,0.12664]
["bitfinex","BTCUSD",1741172619055,0.00072911,90046.0,90044.0,0.004]
["bitfinex","BTCUSD",1741172619457,0.00072911,90046.0,90045.0,0.12664]
["bitfinex","BTCUSD",1741172619833,0.00072911,90046.0,90045.0,0.13064]
["bitfinex","BTCUSD",1741172620064,0.00072911,90046.0,90045.0,0.004]
["bitfinex","BTCUSD",1741172620318,0.00072911,90046.0,90045.0,0.14518085]
["bitfinex","BTCUSD",1741172620460,0.00072911,90046.0,90045.0,0.44518085]
["bitfinex","BTCUSD",1741172621033,0.00072911,90046.0,90045.0,0.44118085]
["bitfinex","BTCUSD",1741172621430,0.00072911,90046.0,90045.0,0.44318085]
["bitfinex","BTCUSD",1741172622803,0.00072911,90046.0,90045.0,0.44118085]
["bitfinex","BTCUSD",1741172623197,0.00072911,90046.0,90045.0,0.44518085]
["bitfinex","BTCUSD",1741172623789,0.00047502,90091.0,90059.0,0.1]
["bitfinex","BTCUSD",1741172624036,0.00045704,90067.0,90060.0,0.30155387]
["bitfinex","BTCUSD",1741172624247,0.00045704,90067.0,90061.0,0.12664]
["bitfinex","BTCUSD",1741172624449,0.00045704,90067.0,90062.0,0.01454085]
["bitfinex","BTCUSD",1741172624658,0.00045704,90067.0,90064.0,0.3]
["bitfinex","BTCUSD",1741172625684,0.00045704,90067.0,90065.0,0.12664]
["bitfinex","BTCUSD",1741172625904,0.00045704,90067.0,90040.0,0.33847266]
["bitfinex","BTCUSD",1741172626108,0.00145704,90067.0,90062.0,0.58796]
["bitfinex","BTCUSD",1741172626768,0.00145704,90067.0,90063.0,0.1266]
["bitfinex","BTCUSD",1741172626769,0.00045704,90067.0,90063.0,0.1266]
["bitfinex","BTCUSD",1741172626986,0.00045704,90067.0,90054.0,0.58792]
["bitfinex","BTCUSD",1741172626987,0.0769,90066.0,90065.0,0.007]
["bitfinex","BTCUSD",1741172627360,0.3769,90066.0,90065.0,0.007]
["bitfinex","BTCUSD",1741172627582,0.0769,90066.0,90055.0,0.1266]
["bitfinex","BTCUSD",1741172627764,0.0769,90066.0,90062.0,0.004]
["bitfinex","BTCUSD",1741172627973,0.00045704,90067.0,90062.0,0.004]
["bitfinex","BTCUSD",1741172629128,0.00045704,90067.0,90062.0,0.1266]
["bitfinex","BTCUSD",1741172629330,0.08897502,90066.0,90065.0,0.001]
["bitfinex","BTCUSD",1741172629594,0.0885,90066.0,90065.0,0.001]
["bitfinex","BTCUSD",1741172629952,0.0825,90066.0,90062.0,0.1266]
["bitfinex","BTCUSD",1741172630278,0.0825,90066.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172631061,0.0865,90066.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172631288,0.004,90066.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172632941,0.00045704,90067.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172633121,0.004,90066.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172633679,0.00045704,90067.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172634056,0.004,90066.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172634654,0.00045704,90067.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172636082,0.00445704,90067.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172636609,0.00045704,90067.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172636805,0.00445704,90067.0,90062.0,0.1259]
["bitfinex","BTCUSD",1741172638802,0.00445704,90067.0,90054.0,0.58792]
["bitfinex","BTCUSD",1741172638980,0.33847266,90064.0,90055.0,0.12656]
["bitfinex","BTCUSD",1741172639221,0.00047502,90063.0,90055.0,0.12656]
["bitfinex","BTCUSD",1741172639433,0.33847266,90064.0,90055.0,0.12656]
["bitfinex","BTCUSD",1741172640271,0.0779,90066.0,90055.0,0.12656]
["bitfinex","BTCUSD",1741172640904,0.003,90064.0,90055.0,0.12656]
["bitfinex","BTCUSD",1741172642271,0.00045704,90067.0,90055.0,0.12656]
["bitfinex","BTCUSD",1741172642661,0.003,90066.0,90055.0,0.12656]
["bitfinex","BTCUSD",1741172643149,0.00045704,90067.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172643344,0.3,90054.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172644188,0.0804,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172646288,0.08895818,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172646759,0.09395818,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172647154,0.08895818,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172647449,0.09395818,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172649028,0.08895818,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172649466,0.09595818,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172649896,0.08895818,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172650244,0.09495818,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172650996,0.08895818,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172651197,0.0804,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172651398,0.33847266,90060.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172652024,0.09957672,90061.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172652347,0.006,90052.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172652895,0.09957672,90061.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172653090,0.007,90060.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172653691,0.09957672,90061.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172653893,1.0634659,90677.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172653894,0.0811,90087.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172654119,0.006,90052.0,90048.0,0.00155447]
["bitfinex","BTCUSD",1741172654373,0.006,90052.0,90049.0,0.12656]
["bitfinex","BTCUSD",1741172655533,0.00047502,90078.0,90050.0,0.30155452]
["bitfinex","BTCUSD",1741172655705,0.007,90061.0,90051.0,0.05045421]
["bitfinex","BTCUSD",1741172655907,0.007,90061.0,90051.0,0.0489]
["bitfinex","BTCUSD",1741172656111,0.007,90061.0,90050.0,0.3]
["bitfinex","BTCUSD",1741172656324,0.33847266,90080.0,90050.0,0.3]
["bitfinex","BTCUSD",1741172656473,0.0114228,90078.0,90047.0,0.0001703]
["bitfinex","BTCUSD",1741172656702,0.33847266,90070.0,90048.0,0.12656]
["bitfinex","BTCUSD",1741172656909,0.0114228,90078.0,90048.0,0.12656]
["bitfinex","BTCUSD",1741172657101,0.00047502,90077.0,90048.0,0.12656]
["bitfinex","BTCUSD",1741172657515,0.0114228,90078.0,90048.0,0.12656]
["bitfinex","BTCUSD",1741172657690,0.0114228,90078.0,90049.0,0.00155449]
["bitfinex","BTCUSD",1741172658111,0.0003406,90084.0,90049.0,0.30155449]
["bitfinex","BTCUSD",1741172658323,0.0003406,90084.0,90050.0,0.12656]
["bitfinex","BTCUSD",1741172658540,0.01127536,90080.0,90050.0,0.12656]
["bitfinex","BTCUSD",1741172658748,0.0003406,90084.0,90051.0,0.31609515]
["bitfinex","BTCUSD",1741172658948,0.0003406,90084.0,90051.0,0.31454085]
["bitfinex","BTCUSD",1741172659180,0.0112887,90084.0,90053.0,0.01454085]
["bitfinex","BTCUSD",1741172659367,0.0003406,90084.0,90051.0,0.3]
["bitfinex","BTCUSD",1741172660192,0.33847266,90080.0,90050.0,0.1267303]
["bitfinex","BTCUSD",1741172660352,0.33847266,90070.0,90051.0,0.12652]
["bitfinex","BTCUSD",1741172660560,0.33847266,90070.0,90050.0,0.0001703]
["bitfinex","BTCUSD",1741172660909,0.00047502,90066.0,90051.0,0.12652]
["bitfinex","BTCUSD",1741172661084,0.33847266,90060.0,90050.0,0.0001703]
["bitfinex","BTCUSD",1741172662103,0.0791,90058.0,90050.0,0.0001703]
["bitfinex","BTCUSD",1741172662303,0.36354085,90057.0,90050.0,0.0001703]
["bitfinex","BTCUSD",1741172663248,0.31454085,90052.0,90050.0,0.0001703]
["bitfinex","BTCUSD",1741172663660,0.01454085,90050.0,90023.0,0.0001704]
["bitfinex","BTCUSD",1741172663863,0.3,90033.0,90023.0,0.0001704]
["bitfinex","BTCUSD",1741172664063,0.01454085,90032.0,90023.0,0.0001704]
["bitfinex","BTCUSD",1741172665131,0.01454085,90032.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172665737,0.02544558,90032.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172666868,0.3,90031.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172667858,0.02544558,90032.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172668455,0.03374669,90032.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172668854,0.01920584,90032.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172669078,0.3,90033.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172669984,0.30848489,90033.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172670186,0.31940973,90033.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172670359,0.01940973,90033.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172670564,0.0489,90034.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172671212,0.01454085,90033.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172671798,0.02582507,90033.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172672927,0.3274,90032.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172673155,0.31454085,90031.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172673354,0.2,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172673557,0.7104277,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172674205,0.49714085,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172674623,0.59714085,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172675516,0.49714085,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172675911,0.39714085,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172676111,0.49714085,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172677053,0.86578778,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172677474,0.98298778,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172679595,0.88298778,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172679798,0.88998778,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172679955,0.84874085,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172680156,0.73154085,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172680428,0.6344,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172681484,0.64894085,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172681981,0.63716633,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172682479,0.79561326,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172682864,0.83162165,90027.0,90026.0,0.00055871]
["bitfinex","BTCUSD",1741172684144,0.4172,90024.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172684346,0.01454085,90021.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172684594,0.01454085,90014.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172685005,0.31454085,90012.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172686170,0.31854085,90012.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172686348,0.40104085,90012.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172687684,0.3,90012.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172687843,0.01454085,90011.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172688764,0.3274,90010.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172689697,0.01454085,90009.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172691825,0.01754085,90009.0,89996.0,0.0051703]
["bitfinex","BTCUSD",1741172691982,0.01754085,90009.0,89996.0,0.0043407]
["bitfinex","BTCUSD",1741172692195,0.00047502,90008.0,89996.0,0.0043407]
["bitfinex","BTCUSD",1741172693452,0.22590546,90006.0,89996.0,0.0043407]
["bitfinex","BTCUSD",1741172693594,0.30047502,90005.0,89996.0,0.0043407]
["bitfinex","BTCUSD",1741172693797,0.3274,90004.0,89996.0,0.0043407]
["bitfinex","BTCUSD",1741172695252,0.3284,90004.0,89996.0,0.0043407]
["bitfinex","BTCUSD",1741172699000,0.3274,90004.0,89996.0,0.0043407]
["bitfinex","BTCUSD",1741172700022,0.3,90003.0,89996.0,0.0043407]
["bitfinex","BTCUSD",1741172701930,0.3,90003.0,89996.0,0.0007474]
["bitfinex","BTCUSD",1741172702132,0.00047502,90002.0,89996.0,0.0007474]
["bitfinex","BTCUSD",1741172702550,0.01501587,90002.0,89996.0,0.0007474]
["bitfinex","BTCUSD",1741172702739,0.0779,90001.0,89996.0,0.0007474]
["bitfinex","BTCUSD",1741172702948,0.30047502,89999.0,89996.0,0.0007474]
["bitfinex","BTCUSD",1741172703110,0.00047502,89997.0,89996.0,0.0007474]
["bitfinex","BTCUSD",1741172703311,0.0562628,89997.0,89996.0,0.0007474]
["bitfinex","BTCUSD",1741172703572,0.05578778,89997.0,89996.0,0.0007474]
["bitfinex","BTCUSD",1741172704306,0.05578778,89997.0,89996.0,0.00086406]
["bitfinex","BTCUSD",1741172704307,0.01454085,89997.0,89996.0,0.00086406]
["bitfinex","BTCUSD",1741172704508,0.05578778,89997.0,89996.0,0.00086406]
["bitfinex","BTCUSD",1741172705301,0.35578778,89997.0,89996.0,0.00086406]
["bitfinex","BTCUSD",1741172705938,0.35678778,89997.0,89996.0,0.00086406]
["bitfinex","BTCUSD",1741172706290,0.001,89997.0,89996.0,0.00086406]
["bitfinex","BTCUSD",1741172707286,0.3274,90000.0,89996.0,0.00086406]
["bitfinex","BTCUSD",1741172707572,0.006,89997.0,89996.0,0.00086406]
["bitfinex","BTCUSD",1741172707992,0.3274,90000.0,89996.0,0.00086406]
["bitfinex","BTCUSD",1741172708154,0.3274,90000.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172708361,0.003,89997.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172708740,0.3274,90000.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172709061,0.3304,90000.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172709574,0.003,90000.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172710429,0.0003404,90003.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172710700,0.003,90000.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172711198,0.0003404,90003.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172711605,0.0033404,90003.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172711806,0.01454085,90002.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172712004,0.00047502,90001.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172712688,0.01501587,90002.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172713434,0.00047502,89999.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172713635,0.60971587,89997.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172713838,0.65048778,89997.0,89996.0,0.00016406]
["bitfinex","BTCUSD",1741172714242,0.1,89995.0,89990.0,0.0003398]
["bitfinex","BTCUSD",1741172714423,0.4172,89991.0,89990.0,0.00045649]
["bitfinex","BTCUSD",1741172714624,0.43174085,89991.0,89990.0,0.00045649]
["bitfinex","BTCUSD",1741172714882,0.80038778,89991.0,89990.0,0.00045649]
["bitfinex","BTCUSD",1741172715083,0.43174085,89984.0,89983.0,0.0001703]
["bitfinex","BTCUSD",1741172715280,0.80038778,89984.0,89983.0,0.0001703]
["bitfinex","BTCUSD",1741172716187,0.68318778,89984.0,89983.0,0.0001703]
["bitfinex","BTCUSD",1741172716385,0.64194085,89984.0,89983.0,7.407e-05]
["bitfinex","BTCUSD",1741172717235,0.3505476,89984.0,89983.0,7.407e-05]
["bitfinex","BTCUSD",1741172717671,0.3465476,89984.0,89983.0,7.407e-05]
["bitfinex","BTCUSD",1741172718140,0.34232264,89984.0,89983.0,7.407e-05]
["bitfinex","BTCUSD",1741172718502,0.33832264,89984.0,89982.0,0.0001483]
["bitfinex","BTCUSD",1741172718704,0.3274,90000.0,89982.0,0.0001483]
["bitfinex","BTCUSD",1741172718936,0.004,89984.0,89983.0,0.0795]
["bitfinex","BTCUSD",1741172719129,0.004,89984.0,89983.0,0.0796702]
["bitfinex","BTCUSD",1741172719830,0.004,89984.0,89983.0,0.0001702]
["bitfinex","BTCUSD",1741172720238,0.01107344,89991.0,89983.0,0.0001702]
["bitfinex","BTCUSD",1741172720596,0.004,89984.0,89983.0,0.0001702]
["bitfinex","BTCUSD",1741172721005,0.01142643,89995.0,89983.0,0.0001702]
["bitfinex","BTCUSD",1741172721208,0.3275164,90001.0,89983.0,0.0001702]
["bitfinex","BTCUSD",1741172721620,0.3275164,90001.0,89982.0,0.0001483]
["bitfinex","BTCUSD",1741172721621,0.33879873,90001.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172721936,0.33879873,90001.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172722124,0.002,89995.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172723578,0.005,90000.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172723808,0.00047502,89999.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172724780,0.009,90000.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172725176,0.005,90000.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172726045,0.00047502,89999.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172726222,0.00347502,89999.0,89978.0,0.00155579]
["bitfinex","BTCUSD",1741172726421,0.00347502,89999.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172726570,0.003,89999.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172727125,0.00047502,89998.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172727543,0.00047502,89999.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172728115,0.2259101,89990.0,89977.0,0.12648]
["bitfinex","BTCUSD",1741172728316,0.2259101,89990.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172728532,0.30047502,89989.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172729281,0.3,89987.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172729430,0.01501587,89986.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172729636,0.01454085,89984.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172729900,0.00047502,89983.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172730071,0.01454085,89981.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172730298,0.31454085,89979.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172730495,0.01454085,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172730900,0.05578778,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172731853,0.01454085,89978.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172732054,0.006,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172732477,0.05578778,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172732679,0.01766369,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172732880,0.02366369,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172733467,0.65106369,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172734496,0.65933819,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172734781,0.65333819,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172735009,0.66033819,89977.0,89976.0,0.0001705]
["bitfinex","BTCUSD",1741172735204,0.84303819,89977.0,89974.0,0.00752871]
["bitfinex","BTCUSD",1741172735400,0.41454085,89970.0,89960.0,0.0001703]
["bitfinex","BTCUSD",1741172735622,0.01454085,89965.0,89960.0,0.0001703]
["bitfinex","BTCUSD",1741172735851,0.05578778,89965.0,89960.0,0.0001703]
["bitfinex","BTCUSD",1741172736049,0.01454085,89963.0,89960.0,0.0001703]
["bitfinex","BTCUSD",1741172736223,0.00300192,89964.0,89960.0,0.0001703]
["bitfinex","BTCUSD",1741172736626,0.00306226,89964.0,89960.0,0.0001703]
["bitfinex","BTCUSD",1741172736824,0.01454085,89963.0,89960.0,0.0001703]
["bitfinex","BTCUSD",1741172737049,0.01454085,89961.0,89960.0,0.0001703]
["bitfinex","BTCUSD",1741172737297,0.31454085,89959.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172737503,0.41454085,89957.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172737695,0.45128656,89957.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172737871,0.49253349,89957.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172738641,0.76552124,89957.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172739053,0.77252124,89957.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172739475,0.77312124,89957.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172739695,0.4403286,89957.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172739924,0.75385187,89957.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172740132,0.75831387,89957.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741172740428,0.12645187,89957.0,89956.0,0.1266103]
["bitfinex","BTCUSD",1741172740628,0.00243432,89964.0,89956.0,0.1266103]
["bitfinex","BTCUSD",1741172740780,0.09957672,89987.0,89959.0,0.3]
["bitfinex","BTCUSD",1741172740981,0.09957672,89987.0,89970.0,0.3392437]
["bitfinex","BTCUSD",1741172741188,0.09957672,89987.0,89972.0,0.079]
["bitfinex","BTCUSD",1741172741367,0.09957672,89987.0,89979.0,0.1]
["bitfinex","BTCUSD",1741172741569,0.0003404,89998.0,89986.0,0.4]
["bitfinex","BTCUSD",1741172741754,0.0003404,89998.0,89988.0,0.85378455]
["bitfinex","BTCUSD",1741172741959,0.005,90000.0,89994.0,0.01454085]
["bitfinex","BTCUSD",1741172742155,0.005,90000.0,89995.0,0.42803505]
["bitfinex","BTCUSD",1741172742401,0.005,90000.0,89996.0,0.00155507]
["bitfinex","BTCUSD",1741172742962,0.0051167,90000.0,89997.0,0.06174085]
["bitfinex","BTCUSD",1741172743162,0.0051167,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741172743360,0.0051167,90000.0,89998.0,0.00155506]
["bitfinex","BTCUSD",1741172743566,0.0051167,90000.0,89999.0,0.12644]
["bitfinex","BTCUSD",1741172743970,0.0051167,90000.0,89990.0,0.6784874]
["bitfinex","BTCUSD",1741172744232,0.0051167,90000.0,89992.0,0.3]
["bitfinex","BTCUSD",1741172744431,0.0054571,90000.0,89992.0,0.3]
["bitfinex","BTCUSD",1741172745086,0.0054571,90000.0,89993.0,0.01609613]
["bitfinex","BTCUSD",1741172745281,0.0054571,90000.0,89995.0,0.01454085]
["bitfinex","BTCUSD",1741172745429,0.0054571,90000.0,89999.0,0.11454085]
["bitfinex","BTCUSD",1741172745640,0.0054571,90000.0,89999.0,0.11609581]
["bitfinex","BTCUSD",1741172746027,0.00047502,90042.0,90001.0,0.31454085]
["bitfinex","BTCUSD",1741172746229,0.01139718,90047.0,90002.0,0.01609577]
["bitfinex","BTCUSD",1741172747079,0.0003402,90050.0,90002.0,0.05789577]
["bitfinex","BTCUSD",1741172747512,0.0003402,90050.0,90015.0,0.0799]
["bitfinex","BTCUSD",1741172747717,0.0003402,90050.0,90019.0,0.4]
["bitfinex","BTCUSD",1741172747897,0.0003402,90050.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741172748094,0.0003402,90050.0,90022.0,0.01609553]
["bitfinex","BTCUSD",1741172748378,0.0003402,90050.0,90031.0,0.1]
["bitfinex","BTCUSD",1741172748617,0.00496946,90043.0,90035.0,0.31454085]
["bitfinex","BTCUSD",1741172748824,0.00496946,90043.0,90037.0,0.01454085]
["bitfinex","BTCUSD",1741172749023,0.10527392,90044.0,90039.0,0.31454085]
["bitfinex","BTCUSD",1741172749444,0.00038907,90044.0,90041.0,0.01454085]
["bitfinex","BTCUSD",1741172749591,0.00038907,90044.0,90043.0,0.01454085]
["bitfinex","BTCUSD",1741172751650,0.00038907,90044.0,90041.0,0.01110503]
["bitfinex","BTCUSD",1741172751855,0.00038907,90044.0,90040.0,0.0708543]
["bitfinex","BTCUSD",1741172752064,0.00038907,90044.0,90041.0,0.01454085]
["bitfinex","BTCUSD",1741172752230,0.00038907,90044.0,90043.0,0.007]
["bitfinex","BTCUSD",1741172752444,0.00038907,90044.0,90043.0,0.43487439]
["bitfinex","BTCUSD",1741172752697,0.00038907,90044.0,90043.0,0.43332]
["bitfinex","BTCUSD",1741172753659,0.00038907,90044.0,90043.0,0.42632]
["bitfinex","BTCUSD",1741172754597,0.00038907,90044.0,90043.0,0.76676085]
["bitfinex","BTCUSD",1741172754911,0.00038907,90044.0,90043.0,0.75922]
["bitfinex","BTCUSD",1741172755330,0.00038907,90044.0,90043.0,0.76676085]
["bitfinex","BTCUSD",1741172755735,0.00038907,90044.0,90043.0,0.77376085]
["bitfinex","BTCUSD",1741172755944,0.00038907,90044.0,90043.0,0.75922]
["bitfinex","BTCUSD",1741172756990,0.00072947,90044.0,90043.0,0.75222]
["bitfinex","BTCUSD",1741172757434,0.00072947,90044.0,90043.0,0.75922]
["bitfinex","BTCUSD",1741172757684,0.00072947,90044.0,90043.0,0.007]
["bitfinex","BTCUSD",1741172757817,0.00072947,90044.0,90043.0,0.72132]
["bitfinex","BTCUSD",1741172758265,0.00072947,90044.0,90043.0,0.59504]
["bitfinex","BTCUSD",1741172758684,0.00072947,90044.0,90043.0,0.72132]
["bitfinex","BTCUSD",1741172758856,0.00072947,90044.0,90043.0,0.71432]
["bitfinex","BTCUSD",1741172761033,0.00072947,90044.0,90043.0,0.72132]
["bitfinex","BTCUSD",1741172761494,0.00072947,90044.0,90043.0,1.10886085]
["bitfinex","BTCUSD",1741172761672,0.00072947,90044.0,90043.0,1.09432]
["bitfinex","BTCUSD",1741172761873,0.00072947,90044.0,90043.0,1.02132]
["bitfinex","BTCUSD",1741172762268,0.00072947,90044.0,90043.0,1.01432]
["bitfinex","BTCUSD",1741172762456,0.00072947,90044.0,90043.0,0.71432]
["bitfinex","BTCUSD",1741172762657,0.00072947,90044.0,90043.0,0.72132]
["bitfinex","BTCUSD",1741172762863,0.00072947,90044.0,90043.0,0.72128]
["bitfinex","BTCUSD",1741172763666,0.00072947,90044.0,90043.0,1.03582085]
["bitfinex","BTCUSD",1741172763868,0.00072947,90044.0,90043.0,1.02882085]
["bitfinex","BTCUSD",1741172764077,0.00072947,90044.0,90043.0,1.03582085]
["bitfinex","BTCUSD",1741172764262,0.00072947,90044.0,90043.0,1.02128]
["bitfinex","BTCUSD",1741172764665,0.00072947,90044.0,90043.0,1.01428]
["bitfinex","BTCUSD",1741172765092,0.00072947,90044.0,90043.0,1.02128]
["bitfinex","BTCUSD",1741172765715,0.00072947,90044.0,90043.0,1.01428]
["bitfinex","BTCUSD",1741172765910,0.00072947,90044.0,90043.0,1.02128]
["bitfinex","BTCUSD",1741172766125,0.00072947,90044.0,90043.0,1.21132085]
["bitfinex","BTCUSD",1741172766376,0.0003404,90074.0,90051.0,0.1]
["bitfinex","BTCUSD",1741172766562,0.0003404,90074.0,90051.0,0.3259]
["bitfinex","BTCUSD",1741172766702,0.00045727,90067.0,90052.0,0.12624]
["bitfinex","BTCUSD",1741172767760,0.0482,90066.0,90052.0,0.12624]
["bitfinex","BTCUSD",1741172767960,0.0482,90066.0,90053.0,0.1262]
["bitfinex","BTCUSD",1741172768160,0.00419756,90065.0,90053.0,0.1262]
["bitfinex","BTCUSD",1741172768376,0.03482382,90063.0,90053.0,0.1262]
["bitfinex","BTCUSD",1741172768585,0.03482382,90063.0,90051.0,0.006]
["bitfinex","BTCUSD",1741172768701,0.00047502,90062.0,90051.0,0.006]
["bitfinex","BTCUSD",1741172769130,0.03482382,90063.0,90052.0,0.00155467]
["bitfinex","BTCUSD",1741172769337,0.03482382,90063.0,90054.0,0.31454085]
["bitfinex","BTCUSD",1741172769536,0.03482382,90063.0,90054.0,0.3]
["bitfinex","BTCUSD",1741172770158,0.03482382,90063.0,90055.0,0.01454085]
["bitfinex","BTCUSD",1741172770371,0.03482382,90063.0,90057.0,0.01454085]
["bitfinex","BTCUSD",1741172770575,0.03482382,90063.0,90059.0,0.31454085]
["bitfinex","BTCUSD",1741172770986,0.03482382,90063.0,90061.0,0.01454085]
["bitfinex","BTCUSD",1741172771402,0.03482382,90063.0,90060.0,0.01454085]
["bitfinex","BTCUSD",1741172773206,0.03482382,90063.0,90062.0,0.31454085]
["bitfinex","BTCUSD",1741172773601,0.00045727,90067.0,90062.0,0.64044085]
["bitfinex","BTCUSD",1741172773849,0.00045727,90067.0,90043.0,0.58804]
["bitfinex","BTCUSD",1741172774057,0.08245727,90067.0,90044.0,0.1262]
["bitfinex","BTCUSD",1741172774421,0.08245727,90067.0,90060.0,0.007]
["bitfinex","BTCUSD",1741172774761,0.00462235,90066.0,90060.0,0.007]
["bitfinex","BTCUSD",1741172774962,0.00462235,90066.0,90044.0,0.1262]
["bitfinex","BTCUSD",1741172775165,0.00462235,90066.0,90045.0,0.00155442]
["bitfinex","BTCUSD",1741172775410,0.08245727,90067.0,90045.0,0.00155442]
["bitfinex","BTCUSD",1741172775764,0.08245727,90067.0,90044.0,0.1262]
["bitfinex","BTCUSD",1741172775967,0.00045727,90067.0,90060.0,0.006]
["bitfinex","BTCUSD",1741172776193,9.454e-05,90066.0,90060.0,0.006]
["bitfinex","BTCUSD",1741172776521,0.00465026,90066.0,90060.0,0.006]
["bitfinex","BTCUSD",1741172776940,0.00469026,90066.0,90060.0,0.006]
["bitfinex","BTCUSD",1741172777349,0.00473026,90066.0,90060.0,0.006]
["bitfinex","BTCUSD",1741172777581,0.00473026,90066.0,90045.0,0.3]
["bitfinex","BTCUSD",1741172777771,0.00473026,90066.0,90049.0,0.31454085]
["bitfinex","BTCUSD",1741172777986,0.00012,90066.0,90051.0,0.31454085]
["bitfinex","BTCUSD",1741172778185,0.00012,90066.0,90052.0,0.00155412]
["bitfinex","BTCUSD",1741172778473,0.03481971,90062.0,90051.0,0.3]
["bitfinex","BTCUSD",1741172778670,0.03481971,90062.0,90060.0,0.007]
["bitfinex","BTCUSD",1741172779060,0.00461924,90061.0,90051.0,0.3]
["bitfinex","BTCUSD",1741172779440,0.03481971,90062.0,90052.0,0.007]
["bitfinex","BTCUSD",1741172779623,0.11545971,90062.0,90052.0,0.007]
["bitfinex","BTCUSD",1741172779983,0.00462398,90061.0,90053.0,0.12616]
["bitfinex","BTCUSD",1741172780736,0.00462398,90061.0,90050.0,0.3259]
["bitfinex","BTCUSD",1741172780737,0.00462398,90061.0,90054.0,0.12616]
["bitfinex","BTCUSD",1741172780937,0.00462398,90061.0,90051.0,0.13316]
["bitfinex","BTCUSD",1741172780938,0.0498,90060.0,90051.0,0.13316]
["bitfinex","BTCUSD",1741172781379,8.459e-05,90059.0,90051.0,0.12616]
["bitfinex","BTCUSD",1741172781717,0.00461858,90059.0,90053.0,0.007]
["bitfinex","BTCUSD",1741172782154,0.00461858,90059.0,90046.0,0.12616]
["bitfinex","BTCUSD",1741172782561,0.00461858,90059.0,90051.0,0.007]
["bitfinex","BTCUSD",1741172783193,4e-05,90059.0,90051.0,0.007]
["bitfinex","BTCUSD",1741172783393,4e-05,90059.0,90052.0,0.00155422]
["bitfinex","BTCUSD",1741172783591,8e-05,90059.0,90052.0,0.00155422]
["bitfinex","BTCUSD",1741172783836,0.00012,90059.0,90052.0,0.00155422]
["bitfinex","BTCUSD",1741172784245,0.00012,90059.0,90053.0,0.01454085]
["bitfinex","BTCUSD",1741172784437,0.00012,90059.0,90054.0,0.00155422]
["bitfinex","BTCUSD",1741172784837,0.00012,90059.0,90047.0,0.3]
["bitfinex","BTCUSD",1741172785089,0.00012,90059.0,90052.0,0.007]
["bitfinex","BTCUSD",1741172785423,0.00012,90059.0,90046.0,0.12616]
["bitfinex","BTCUSD",1741172785627,0.08509781,90058.0,90046.0,0.12616]
["bitfinex","BTCUSD",1741172785834,0.08509781,90058.0,90045.0,0.0001701]
["bitfinex","BTCUSD",1741172785835,0.049,90057.0,90054.0,0.007]
["bitfinex","BTCUSD",1741172786258,0.00454908,90056.0,90054.0,0.007]
["bitfinex","BTCUSD",1741172786884,6.965e-05,90055.0,90054.0,0.007]
["bitfinex","BTCUSD",1741172787816,5.223e-05,90055.0,90054.0,0.00155432]
["bitfinex","BTCUSD",1741172788024,0.00012,90057.0,90054.0,0.00155419]
["bitfinex","BTCUSD",1741172788318,0.00012,90057.0,90056.0,0.41454085]
["bitfinex","BTCUSD",1741172789424,0.00016,90057.0,90056.0,0.74044085]
["bitfinex","BTCUSD",1741172789636,0.0002,90057.0,90056.0,0.74744085]
["bitfinex","BTCUSD",1741172789783,0.00024,90057.0,90056.0,0.74744085]
["bitfinex","BTCUSD",1741172790195,0.00024,90057.0,90056.0,0.64744085]
["bitfinex","BTCUSD",1741172790648,0.00024,90057.0,90056.0,0.74744085]
["bitfinex","BTCUSD",1741172790875,0.00024,90057.0,90056.0,0.84744085]
["bitfinex","BTCUSD",1741172791079,0.00024,90057.0,90056.0,1.27594085]
["bitfinex","BTCUSD",1741172791435,0.00024,90057.0,90056.0,1.28294085]
["bitfinex","BTCUSD",1741172791643,0.005,90073.0,90061.0,0.5]
["bitfinex","BTCUSD",1741172791860,0.03481366,90093.0,90083.0,0.51454085]
["bitfinex","BTCUSD",1741172792064,0.0008,90109.0,90083.0,1.27786085]
["bitfinex","BTCUSD",1741172792262,0.03480638,90104.0,90083.0,1.27786085]
["bitfinex","BTCUSD",1741172793112,0.03480638,90104.0,90099.0,0.1]
["bitfinex","BTCUSD",1741172793336,0.03480638,90104.0,90099.0,1.00238085]
["bitfinex","BTCUSD",1741172793669,0.0008,90109.0,90099.0,1.22828085]
["bitfinex","BTCUSD",1741172793827,0.0008,90109.0,90099.0,1.32828085]
["bitfinex","BTCUSD",1741172794241,0.0008,90109.0,90099.0,1.33986]
["bitfinex","BTCUSD",1741172795073,0.0008,90109.0,90099.0,1.35440085]
["bitfinex","BTCUSD",1741172795574,0.0103806,90100.0,90099.0,1.33986]
["bitfinex","BTCUSD",1741172795928,0.0104206,90100.0,90099.0,1.36140085]
["bitfinex","BTCUSD",1741172796363,0.0104606,90100.0,90099.0,1.46140085]
["bitfinex","BTCUSD",1741172796554,0.0105006,90100.0,90099.0,1.36140085]
["bitfinex","BTCUSD",1741172797274,0.0105006,90100.0,90099.0,1.46140085]
["bitfinex","BTCUSD",1741172797418,0.0105006,90100.0,90099.0,1.45440085]
["bitfinex","BTCUSD",1741172797633,0.0105006,90100.0,90099.0,1.46140085]
["bitfinex","BTCUSD",1741172797842,0.0105006,90100.0,90099.0,1.74658085]
["bitfinex","BTCUSD",1741172798105,0.0105006,90100.0,90099.0,1.86566085]
["bitfinex","BTCUSD",1741172798548,0.0105006,90100.0,90099.0,1.87266085]
["bitfinex","BTCUSD",1741172798751,0.0008,90109.0,90108.0,0.5]
["bitfinex","BTCUSD",1741172798952,0.0008,90109.0,90108.0,1.15174085]
["bitfinex","BTCUSD",1741172800366,0.0003408,90122.0,90121.0,0.5]
["bitfinex","BTCUSD",1741172800558,0.0003408,90122.0,90121.0,0.64062085]
["bitfinex","BTCUSD",1741172802768,0.0003408,90122.0,90121.0,0.64762085]
["bitfinex","BTCUSD",1741172804272,0.0003408,90122.0,90121.0,0.64062085]
["bitfinex","BTCUSD",1741172804516,0.0003408,90122.0,90121.0,0.64762085]
["bitfinex","BTCUSD",1741172804689,0.0003408,90122.0,90121.0,1.28482085]
["bitfinex","BTCUSD",1741172804889,0.0003408,90122.0,90121.0,1.15874085]
["bitfinex","BTCUSD",1741172805114,0.0003408,90122.0,90121.0,1.28474085]
["bitfinex","BTCUSD",1741172806194,0.0003408,90122.0,90121.0,1.36174085]
["bitfinex","BTCUSD",1741172808159,0.0771,90173.0,90136.0,0.51454085]
["bitfinex","BTCUSD",1741172808335,0.0464,90178.0,90136.0,1.15174085]
["bitfinex","BTCUSD",1741172808544,0.03478604,90166.0,90136.0,1.15174085]
["bitfinex","BTCUSD",1741172809247,0.03478604,90166.0,90136.0,1.28474085]
["bitfinex","BTCUSD",1741172810660,0.03478604,90166.0,90136.0,1.27774085]
["bitfinex","BTCUSD",1741172811994,0.03478604,90166.0,90136.0,1.28474085]
["bitfinex","BTCUSD",1741172812192,0.0007298,90137.0,90136.0,1.28474085]
["bitfinex","BTCUSD",1741172812572,0.0007298,90137.0,90136.0,1.05247362]
["bitfinex","BTCUSD",1741172812780,0.0007298,90137.0,90136.0,1.17843362]
["bitfinex","BTCUSD",1741172813592,0.0007298,90137.0,90136.0,1.19297447]
["bitfinex","BTCUSD",1741172813787,0.0007298,90137.0,90136.0,1.29297447]
["bitfinex","BTCUSD",1741172813994,0.0007298,90137.0,90136.0,0.77016]
["bitfinex","BTCUSD",1741172814287,0.0007298,90137.0,90136.0,1.07016]
["bitfinex","BTCUSD",1741172815763,0.0007298,90137.0,90136.0,1.66494085]
["bitfinex","BTCUSD",1741172816102,0.0007298,90137.0,90136.0,1.67194085]
["bitfinex","BTCUSD",1741172816465,0.0007298,90137.0,90136.0,1.35364085]
["bitfinex","BTCUSD",1741172816662,0.0007298,90137.0,90136.0,1.36064085]
["bitfinex","BTCUSD",1741172818193,0.0007298,90137.0,90136.0,1.35364085]
["bitfinex","BTCUSD",1741172818374,0.0007298,90137.0,90136.0,1.36064085]
["bitfinex","BTCUSD",1741172818835,0.0007298,90137.0,90136.0,1.35364085]
["bitfinex","BTCUSD",1741172819210,0.0007298,90137.0,90136.0,1.36064085]
["bitfinex","BTCUSD",1741172819418,0.0007298,90137.0,90136.0,1.23468085]
["bitfinex","BTCUSD",1741172819621,0.0007298,90137.0,90136.0,0.3329]
["bitfinex","BTCUSD",1741172819779,0.0837298,90137.0,90136.0,1.04606]
["bitfinex","BTCUSD",1741172819983,3.20470976,90100.0,90086.0,0.0805]
["bitfinex","BTCUSD",1741172820188,0.00496964,90099.0,90090.0,0.33759044]
["bitfinex","BTCUSD",1741172820383,2.9916294,90100.0,90090.0,0.33759044]
["bitfinex","BTCUSD",1741172820384,2.95829491,90100.0,90099.0,0.1]
["bitfinex","BTCUSD",1741172820679,2.95829491,90100.0,90090.0,0.33759044]
["bitfinex","BTCUSD",1741172821068,2.95829491,90100.0,90099.0,0.1]
["bitfinex","BTCUSD",1741172821277,2.95841147,90100.0,90099.0,0.1]
["bitfinex","BTCUSD",1741172821475,2.95841147,90100.0,90092.0,0.3]
["bitfinex","BTCUSD",1741172821476,2.95841147,90100.0,90090.0,0.33759044]
["bitfinex","BTCUSD",1741172821681,2.95841147,90100.0,90099.0,0.1]
["bitfinex","BTCUSD",1741172822480,2.95841147,90100.0,90099.0,0.42154085]
["bitfinex","BTCUSD",1741172822702,2.84083819,90100.0,90099.0,0.42154085]
["bitfinex","BTCUSD",1741172822850,2.6870805,90100.0,90099.0,0.41454085]
["bitfinex","BTCUSD",1741172823055,2.67509734,90100.0,90099.0,0.41454085]
["bitfinex","BTCUSD",1741172823256,2.66280659,90100.0,90099.0,0.41454085]
["bitfinex","BTCUSD",1741172823601,2.62276547,90100.0,90099.0,0.41454085]
["bitfinex","BTCUSD",1741172823791,2.53459162,90100.0,90099.0,0.49714085]
["bitfinex","BTCUSD",1741172823998,2.5279017,90100.0,90099.0,0.49714085]
["bitfinex","BTCUSD",1741172824198,2.2287541,90100.0,90099.0,0.82304085]
["bitfinex","BTCUSD",1741172824374,2.20465286,90100.0,90099.0,0.82304085]
["bitfinex","BTCUSD",1741172824580,2.12071781,90100.0,90099.0,0.83004085]
["bitfinex","BTCUSD",1741172825130,0.0003408,90137.0,90099.0,0.45182]
["bitfinex","BTCUSD",1741172825263,0.00072949,90137.0,90120.0,0.33759044]
["bitfinex","BTCUSD",1741172825465,0.00072949,90137.0,90127.0,0.33759044]
["bitfinex","BTCUSD",1741172825715,0.00072949,90137.0,90128.0,0.00155246]
["bitfinex","BTCUSD",1741172826241,0.047,90165.0,90129.0,0.3259]
["bitfinex","BTCUSD",1741172826513,0.00406329,90160.0,90151.0,0.33759044]
["bitfinex","BTCUSD",1741172826749,0.00406329,90160.0,90152.0,1.04065231]
["bitfinex","BTCUSD",1741172826951,0.00511653,90161.0,90152.0,1.0391]
["bitfinex","BTCUSD",1741172827113,0.00511653,90161.0,90153.0,0.64044085]
["bitfinex","BTCUSD",1741172827313,0.1219,90195.0,90155.0,0.31454085]
["bitfinex","BTCUSD",1741172827492,0.1219,90195.0,90156.0,0.00155194]
["bitfinex","BTCUSD",1741172827699,0.1219,90195.0,90160.0,0.33759044]
["bitfinex","BTCUSD",1741172827928,0.1219,90195.0,90161.0,0.0015521]
["bitfinex","BTCUSD",1741172828168,0.1219,90195.0,90163.0,0.01354085]
["bitfinex","BTCUSD",1741172828341,0.1219,90195.0,90164.0,0.00155211]
["bitfinex","BTCUSD",1741172828758,0.0495,90173.0,90163.0,0.3]
["bitfinex","BTCUSD",1741172828906,0.0495,90173.0,90165.0,0.71308]
["bitfinex","BTCUSD",1741172829103,0.00441763,90172.0,90166.0,0.0015523]
["bitfinex","BTCUSD",1741172829304,0.0495,90173.0,90166.0,0.3015523]
["bitfinex","BTCUSD",1741172829509,0.0495,90173.0,90166.0,0.3]
["bitfinex","BTCUSD",1741172830346,0.0495,90173.0,90167.0,0.01454085]
["bitfinex","BTCUSD",1741172830958,0.0495,90173.0,90166.0,0.3]
["bitfinex","BTCUSD",1741172830959,0.0003402,90175.0,90169.0,0.01454085]
["bitfinex","BTCUSD",1741172831172,0.0003402,90175.0,90171.0,0.01454085]
["bitfinex","BTCUSD",1741172831372,0.0003402,90175.0,90173.0,0.01454085]
["bitfinex","BTCUSD",1741172831598,0.0003402,90175.0,90174.0,0.01609293]
["bitfinex","BTCUSD",1741172832928,0.0456,90187.0,90174.0,0.00155208]
["bitfinex","BTCUSD",1741172833120,0.0456,90187.0,90173.0,0.007]
["bitfinex","BTCUSD",1741172833327,0.00454885,90186.0,90178.0,0.31454085]
["bitfinex","BTCUSD",1741172833527,0.00454885,90186.0,90180.0,0.01454085]
["bitfinex","BTCUSD",1741172833766,0.0456,90187.0,90182.0,0.01454085]
["bitfinex","BTCUSD",1741172833946,0.1305,90203.0,90183.0,0.00155192]
["bitfinex","BTCUSD",1741172834279,0.00091644,90189.0,90184.0,0.01454085]
["bitfinex","BTCUSD",1741172834479,0.00091644,90189.0,90186.0,0.01454085]
["bitfinex","BTCUSD",1741172834712,0.00091644,90189.0,90188.0,0.31454085]
["bitfinex","BTCUSD",1741172837256,0.00091644,90189.0,90187.0,0.12584]
["bitfinex","BTCUSD",1741172837460,0.00091644,90189.0,90186.0,0.007]
["bitfinex","BTCUSD",1741172837660,0.00091644,90189.0,90188.0,0.1258]
["bitfinex","BTCUSD",1741172838766,0.12981644,90189.0,90188.0,0.1328]
["bitfinex","BTCUSD",1741172838961,0.0807,90188.0,90140.0,0.3259]
["bitfinex","BTCUSD",1741172839146,0.1,90168.0,90147.0,0.1258]
["bitfinex","BTCUSD",1741172839342,0.1222,90167.0,90147.0,0.1258]
["bitfinex","BTCUSD",1741172840276,0.1222,90167.0,90148.0,0.30155263]
["bitfinex","BTCUSD",1741172840450,0.1222,90167.0,90149.0,0.00155243]
["bitfinex","BTCUSD",1741172840649,0.15697886,90167.0,90148.0,0.3]
["bitfinex","BTCUSD",1741172840885,0.15697886,90167.0,90147.0,0.13708826]
["bitfinex","BTCUSD",1741172841317,0.00429795,90166.0,90147.0,0.13708826]
["bitfinex","BTCUSD",1741172841487,0.00429795,90166.0,90148.0,0.007]
["bitfinex","BTCUSD",1741172841691,0.15697886,90167.0,90148.0,0.007]
["bitfinex","BTCUSD",1741172841885,0.00431349,90165.0,90148.0,0.007]
["bitfinex","BTCUSD",1741172842084,0.15697886,90167.0,90147.0,0.13742826]
["bitfinex","BTCUSD",1741172842452,0.00431214,90164.0,90147.0,0.14442826]
["bitfinex","BTCUSD",1741172842586,0.25697886,90167.0,90147.0,0.14442826]
["bitfinex","BTCUSD",1741172842782,0.00411714,90163.0,90147.0,0.14442826]
["bitfinex","BTCUSD",1741172842982,0.25697886,90167.0,90147.0,0.14442826]
["bitfinex","BTCUSD",1741172843185,0.00411714,90162.0,90147.0,0.14442826]
["bitfinex","BTCUSD",1741172843387,0.25697886,90167.0,90147.0,0.14442826]
["bitfinex","BTCUSD",1741172843587,0.1,90160.0,90147.0,0.01162826]
["bitfinex","BTCUSD",1741172843831,0.0801,90159.0,90148.0,0.007]
["bitfinex","BTCUSD",1741172844337,0.00434707,90158.0,90147.0,0.00034]
["bitfinex","BTCUSD",1741172844478,0.1,90154.0,90147.0,0.00034]
["bitfinex","BTCUSD",1741172844685,0.0476,90153.0,90147.0,0.00734]
["bitfinex","BTCUSD",1741172844997,0.15,90158.0,90134.0,0.01128637]
["bitfinex","BTCUSD",1741172844998,0.1,90135.0,90134.0,0.01128637]
["bitfinex","BTCUSD",1741172845341,0.0476,90135.0,90116.0,0.1258]
["bitfinex","BTCUSD",1741172845495,0.1,90130.0,90116.0,0.1258]
["bitfinex","BTCUSD",1741172846945,0.1,90120.0,90116.0,0.01139559]
["bitfinex","BTCUSD",1741172847145,0.1,90118.0,90099.0,0.09783884]
["bitfinex","BTCUSD",1741172847369,0.1,90105.0,90099.0,0.10901488]
["bitfinex","BTCUSD",1741172847610,0.297,90100.0,90099.0,0.10901488]
["bitfinex","BTCUSD",1741172847869,0.37290329,90100.0,90099.0,0.10901488]
["bitfinex","BTCUSD",1741172848246,0.37290329,90100.0,90099.0,0.10940357]
["bitfinex","BTCUSD",1741172848432,0.40770652,90100.0,90099.0,0.10940357]
["bitfinex","BTCUSD",1741172848845,0.40866217,90100.0,90099.0,0.10940357]
["bitfinex","BTCUSD",1741172848992,0.25866217,90100.0,90099.0,0.10940357]
["bitfinex","BTCUSD",1741172849199,0.40866217,90100.0,90099.0,0.10940357]
["bitfinex","BTCUSD",1741172850020,0.40866217,90100.0,90099.0,0.01190473]
["bitfinex","BTCUSD",1741172851090,0.15770652,90100.0,90099.0,0.01190473]
["bitfinex","BTCUSD",1741172851626,0.15870652,90100.0,90099.0,0.01690473]
["bitfinex","BTCUSD",1741172852170,0.15770652,90100.0,90099.0,0.01190473]
["bitfinex","BTCUSD",1741172852371,0.30770652,90100.0,90099.0,0.01190473]
["bitfinex","BTCUSD",1741172852573,0.70766217,90100.0,90099.0,0.01190473]
["bitfinex","BTCUSD",1741172852799,1.00025894,90100.0,90099.0,0.01190473]
["bitfinex","BTCUSD",1741172853659,1.00025894,90100.0,90099.0,0.00072869]
["bitfinex","BTCUSD",1741172854009,1.00125894,90100.0,90099.0,0.00572869]
["bitfinex","BTCUSD",1741172854639,1.00025894,90100.0,90099.0,0.00072869]
["bitfinex","BTCUSD",1741172854833,1.00125894,90100.0,90099.0,0.00572869]
["bitfinex","BTCUSD",1741172855519,1.00142904,90100.0,90099.0,0.00572869]
["bitfinex","BTCUSD",1741172855927,1.09125748,90100.0,90099.0,0.00572869]
["bitfinex","BTCUSD",1741172856133,1.09125748,90100.0,90092.0,0.58708]
["bitfinex","BTCUSD",1741172856134,0.24995565,90093.0,90092.0,0.58708]
["bitfinex","BTCUSD",1741172856460,0.09995565,90080.0,90070.0,0.12584]
["bitfinex","BTCUSD",1741172856661,0.09995565,90080.0,90075.0,0.00011656]
["bitfinex","BTCUSD",1741172857161,0.15,90086.0,90075.0,0.00011656]
["bitfinex","BTCUSD",1741172857162,0.09995565,90085.0,90075.0,0.00167067]
["bitfinex","BTCUSD",1741172857352,0.03481177,90079.0,90075.0,0.00011656]
["bitfinex","BTCUSD",1741172857775,0.24995565,90076.0,90075.0,0.00011656]
["bitfinex","BTCUSD",1741172859145,0.25095565,90076.0,90075.0,0.00011656]
["bitfinex","BTCUSD",1741172859359,0.87835565,90076.0,90075.0,0.00011656]
["bitfinex","BTCUSD",1741172859562,0.07325565,90061.0,90060.0,0.58744]
["bitfinex","BTCUSD",1741172859757,0.52445565,90061.0,90060.0,0.58744]
["bitfinex","BTCUSD",1741172859961,0.07325565,90057.0,90038.0,0.12584]
["bitfinex","BTCUSD",1741172860188,0.22325565,90057.0,90056.0,0.00045667]
["bitfinex","BTCUSD",1741172860750,0.93165565,90057.0,90056.0,0.00045667]
["bitfinex","BTCUSD",1741172861016,0.60425565,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172861217,0.64985565,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172861364,0.64996357,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172861545,0.64996357,90046.0,90029.0,0.00155499]
["bitfinex","BTCUSD",1741172861750,0.38479223,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172862154,0.23479223,90046.0,90031.0,0.12588]
["bitfinex","BTCUSD",1741172863713,0.19996357,90046.0,90031.0,0.12588]
["bitfinex","BTCUSD",1741172864056,0.34996357,90046.0,90031.0,0.12588]
["bitfinex","BTCUSD",1741172864417,0.43843701,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172865149,0.34996357,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172865434,0.65096357,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172865763,0.64996357,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172866596,0.6847932,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172867004,0.68483769,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172867447,0.53483769,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172867778,0.38483769,90046.0,90028.0,0.58752]
["bitfinex","BTCUSD",1741172868762,0.05,90036.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172868967,0.00047502,90035.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172869198,0.00014154,90035.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172869674,0.03483066,90034.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172869833,0.00047502,90033.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172870032,0.03483066,90034.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172870238,0.07339719,90032.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172870454,0.07325565,90032.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172870654,0.00014154,90031.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172871143,0.00391834,90030.0,90028.0,0.50750819]
["bitfinex","BTCUSD",1741172871744,0.00391834,90030.0,90012.0,0.0101]
["bitfinex","BTCUSD",1741172871745,0.30283067,90029.0,90014.0,0.12588]
["bitfinex","BTCUSD",1741172871979,0.07325565,90024.0,90014.0,0.12588]
["bitfinex","BTCUSD",1741172872173,0.17195565,90024.0,90014.0,0.12588]
["bitfinex","BTCUSD",1741172872352,0.17295571,90024.0,90012.0,0.0101]
["bitfinex","BTCUSD",1741172872549,0.27295571,90024.0,90012.0,0.0101]
["bitfinex","BTCUSD",1741172872752,0.30679097,90024.0,90012.0,0.0101]
["bitfinex","BTCUSD",1741172872953,0.30679097,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172873154,0.30779097,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172873758,0.27295565,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172874660,0.27195565,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172874867,0.27295565,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172875383,0.27195565,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172875762,0.27295565,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172875961,0.60035565,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172876177,0.59935565,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172876568,0.60035565,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172876943,0.56193638,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172877079,0.63519203,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172877696,0.56193638,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172877895,0.63519203,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172878382,0.63419203,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172878839,0.63519203,90024.0,90023.0,0.00055917]
["bitfinex","BTCUSD",1741172879714,0.07251972,90016.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741172879921,0.05,90019.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741172880121,0.41193638,90024.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741172880476,0.4844561,90024.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741172880643,0.36323638,90024.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741172881031,0.36323638,90024.0,90012.0,0.00721422]
["bitfinex","BTCUSD",1741172881274,0.03583638,90024.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741172881470,0.03483638,90024.0,90012.0,0.00721401]
["bitfinex","BTCUSD",1741172881820,0.001,90016.0,90012.0,0.00721401]
["bitfinex","BTCUSD",1741172882401,0.03483638,90024.0,90012.0,0.00721401]
["bitfinex","BTCUSD",1741172882608,0.03583638,90024.0,90012.0,0.00721401]
["bitfinex","BTCUSD",1741172883070,0.03583638,90024.0,90014.0,0.3]
["bitfinex","BTCUSD",1741172883258,0.15161972,90060.0,90023.0,0.01454085]
["bitfinex","BTCUSD",1741172883482,0.15,90054.0,90030.0,0.33764805]
["bitfinex","BTCUSD",1741172883688,0.15,90054.0,90024.0,0.12743445]
["bitfinex","BTCUSD",1741172883689,0.07290759,90051.0,90025.0,0.3]
["bitfinex","BTCUSD",1741172883909,0.00038787,90051.0,90026.0,0.00155465]
["bitfinex","BTCUSD",1741172885016,0.00038787,90051.0,90020.0,0.33864805]
["bitfinex","BTCUSD",1741172885017,0.07251972,90044.0,90011.0,0.00904865]
["bitfinex","BTCUSD",1741172885214,0.07251972,90041.0,90014.0,0.007]
["bitfinex","BTCUSD",1741172885420,0.14901972,90034.0,90014.0,0.007]
["bitfinex","BTCUSD",1741172885623,0.14901972,90034.0,90015.0,0.12588]
["bitfinex","BTCUSD",1741172885624,0.07251972,90031.0,90015.0,0.12588]
["bitfinex","BTCUSD",1741172885959,0.0765,90034.0,90015.0,0.12588]
["bitfinex","BTCUSD",1741172885960,0.07251972,90024.0,90015.0,0.12588]
["bitfinex","BTCUSD",1741172886137,0.22251972,90023.0,90015.0,0.12588]
["bitfinex","BTCUSD",1741172886343,0.07251972,90020.0,90011.0,0.0008]
["bitfinex","BTCUSD",1741172886514,0.07251972,90020.0,90013.0,0.12588]
["bitfinex","BTCUSD",1741172886680,0.07251972,90020.0,90015.0,0.007]
["bitfinex","BTCUSD",1741172887339,0.00011165,90019.0,90015.0,0.007]
["bitfinex","BTCUSD",1741172887539,0.03494619,90019.0,90015.0,0.007]
["bitfinex","BTCUSD",1741172887795,0.07251972,90016.0,90015.0,0.007]
["bitfinex","BTCUSD",1741172887995,0.07251972,90016.0,90013.0,0.12588]
["bitfinex","BTCUSD",1741172888296,0.07265033,90016.0,90013.0,0.12588]
["bitfinex","BTCUSD",1741172888702,0.07251972,90015.0,90013.0,0.12588]
["bitfinex","BTCUSD",1741172888924,0.07251972,90014.0,90013.0,0.12588]
["bitfinex","BTCUSD",1741172889126,0.07251972,90014.0,90013.0,0.13288]
["bitfinex","BTCUSD",1741172889127,0.07264785,90014.0,90013.0,0.13288]
["bitfinex","BTCUSD",1741172889660,0.07264785,90014.0,90013.0,0.12588]
["bitfinex","BTCUSD",1741172890073,0.07264785,90014.0,90013.0,0.13288]
["bitfinex","BTCUSD",1741172891784,0.07264785,90014.0,90013.0,0.12588]
["bitfinex","BTCUSD",1741172892202,0.07364785,90014.0,90013.0,0.13288]
["bitfinex","BTCUSD",1741172892597,0.07264785,90014.0,90013.0,0.12588]
["bitfinex","BTCUSD",1741172892998,0.07264785,90014.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172892999,0.34611972,90013.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172893229,0.67360644,90013.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172894279,0.52360644,90013.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172894480,0.67360644,90013.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172894683,0.52360644,90013.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172895088,0.67360644,90013.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172895905,0.07360644,90013.0,90012.0,0.01182947]
["bitfinex","BTCUSD",1741172896107,0.00108672,90013.0,90012.0,0.01182947]
["bitfinex","BTCUSD",1741172896335,0.00108672,90013.0,90012.0,0.01338472]
["bitfinex","BTCUSD",1741172896555,0.07251972,90034.0,90012.0,0.00738472]
["bitfinex","BTCUSD",1741172896758,0.07286032,90024.0,90012.0,0.00738472]
["bitfinex","BTCUSD",1741172896959,0.001,90013.0,90012.0,0.01282947]
["bitfinex","BTCUSD",1741172897163,0.001,90013.0,90012.0,0.01438455]
["bitfinex","BTCUSD",1741172897363,0.001,90013.0,90012.0,0.01438445]
["bitfinex","BTCUSD",1741172898387,0.001,90013.0,90012.0,0.01438451]
["bitfinex","BTCUSD",1741172898621,0.001,90013.0,90012.0,0.02892536]
["bitfinex","BTCUSD",1741172898851,0.0003406,90024.0,90012.0,0.04111925]
["bitfinex","BTCUSD",1741172899011,0.0003406,90024.0,90013.0,0.03373474]
["bitfinex","BTCUSD",1741172899215,0.0003406,90024.0,90014.0,0.00155482]
["bitfinex","BTCUSD",1741172899459,0.0003406,90024.0,90017.0,0.01454085]
["bitfinex","BTCUSD",1741172899653,0.0003406,90024.0,90018.0,0.00155474]
["bitfinex","BTCUSD",1741172900220,0.0003406,90024.0,90017.0,0.01454085]
["bitfinex","BTCUSD",1741172900384,0.0003406,90024.0,90020.0,0.04202113]
["bitfinex","BTCUSD",1741172900539,0.0003406,90024.0,90022.0,0.01454085]
["bitfinex","BTCUSD",1741172900746,0.0003406,90024.0,90023.0,0.0160954]
["bitfinex","BTCUSD",1741172901841,0.0003406,90024.0,90023.0,0.00155455]
["bitfinex","BTCUSD",1741172902046,0.0003406,90024.0,90023.0,0.3015546]
["bitfinex","BTCUSD",1741172902246,0.0003406,90024.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172902507,0.0003406,90024.0,90017.0,0.007]
["bitfinex","BTCUSD",1741172902909,0.0003406,90024.0,90014.0,0.3]
["bitfinex","BTCUSD",1741172903124,0.00406845,90023.0,90018.0,0.1258]
["bitfinex","BTCUSD",1741172903251,0.0003406,90024.0,90018.0,0.1258]
["bitfinex","BTCUSD",1741172903641,0.00406617,90022.0,90018.0,0.1258]
["bitfinex","BTCUSD",1741172905222,0.0003406,90024.0,90018.0,0.1258]
["bitfinex","BTCUSD",1741172905813,0.00406959,90023.0,90018.0,0.1328]
["bitfinex","BTCUSD",1741172906031,0.0003406,90024.0,90018.0,0.1328]
["bitfinex","BTCUSD",1741172906227,0.00406959,90023.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172906429,0.00406959,90023.0,90013.0,0.1258]
["bitfinex","BTCUSD",1741172906636,0.03483083,90021.0,90018.0,0.007]
["bitfinex","BTCUSD",1741172906836,0.00013032,90020.0,90018.0,0.007]
["bitfinex","BTCUSD",1741172907207,0.00388325,90023.0,90013.0,0.1258]
["bitfinex","BTCUSD",1741172907208,0.07251972,90014.0,90013.0,0.1258]
["bitfinex","BTCUSD",1741172907601,0.07251972,90013.0,90012.0,0.01282947]
["bitfinex","BTCUSD",1741172907807,0.12091972,90013.0,90012.0,0.01282947]
["bitfinex","BTCUSD",1741172907988,0.12681492,90013.0,90012.0,0.01282947]
["bitfinex","BTCUSD",1741172908342,0.05235097,90013.0,90012.0,0.01282947]
["bitfinex","BTCUSD",1741172908569,0.00395097,90013.0,90012.0,0.01282947]
["bitfinex","BTCUSD",1741172908766,0.00395097,90013.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172909663,0.0039062,90013.0,90012.0,0.00582947]
["bitfinex","BTCUSD",1741172910049,0.03483421,90018.0,90012.0,0.60086947]
["bitfinex","BTCUSD",1741172911013,0.00011039,90013.0,90012.0,0.59386947]
["bitfinex","BTCUSD",1741172911467,0.03483421,90018.0,90012.0,0.59386947]
["bitfinex","BTCUSD",1741172912510,0.03483421,90018.0,90012.0,0.60086947]
["bitfinex","BTCUSD",1741172912947,0.03483421,90018.0,90012.0,0.59386947]
["bitfinex","BTCUSD",1741172913262,0.03483421,90018.0,90012.0,0.60086947]
["bitfinex","BTCUSD",1741172913681,0.0003406,90030.0,90013.0,0.01454085]
["bitfinex","BTCUSD",1741172913889,0.0003406,90030.0,90015.0,0.01454085]
["bitfinex","BTCUSD",1741172914090,0.0003406,90030.0,90016.0,0.00155483]
["bitfinex","BTCUSD",1741172914497,0.0003406,90030.0,90017.0,0.01454085]
["bitfinex","BTCUSD",1741172914699,0.0003406,90030.0,90019.0,0.01454085]
["bitfinex","BTCUSD",1741172914907,0.0003406,90030.0,90018.0,0.02903484]
["bitfinex","BTCUSD",1741172914908,0.0003406,90030.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741172915264,0.0003406,90030.0,90023.0,0.31454085]
["bitfinex","BTCUSD",1741172916693,0.0003406,90030.0,90023.0,0.307]
["bitfinex","BTCUSD",1741172917222,0.0003406,90030.0,90023.0,0.13276]
["bitfinex","BTCUSD",1741172917640,0.0799406,90024.0,90023.0,0.13276]
["bitfinex","BTCUSD",1741172917812,0.08401407,90024.0,90023.0,0.13276]
["bitfinex","BTCUSD",1741172918214,0.11884567,90024.0,90023.0,0.13276]
["bitfinex","BTCUSD",1741172919171,0.19136539,90024.0,90023.0,0.007]
["bitfinex","BTCUSD",1741172919376,0.34136539,90024.0,90023.0,0.007]
["bitfinex","BTCUSD",1741172920352,0.15,90021.0,90017.0,0.12572]
["bitfinex","BTCUSD",1741172920711,0.07251972,90018.0,90017.0,0.12572]
["bitfinex","BTCUSD",1741172921425,0.07260894,90018.0,90017.0,0.12572]
["bitfinex","BTCUSD",1741172923196,0.07260894,90018.0,90017.0,0.13272]
["bitfinex","BTCUSD",1741172923957,0.0799406,90024.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172924714,0.00194393,90023.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172925085,7.843e-05,90022.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172925725,0.00202253,90022.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172926153,0.00199607,90022.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172926289,0.3274,90021.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172926705,0.62745694,90021.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172927256,0.62745694,90021.0,90020.0,0.14579106]
["bitfinex","BTCUSD",1741172928418,0.66229355,90021.0,90020.0,0.14579106]
["bitfinex","BTCUSD",1741172928828,0.66229355,90021.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172929222,0.66229355,90021.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172929831,0.66229355,90021.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172930254,0.66229355,90021.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172930551,0.66229355,90021.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172931078,0.66229355,90021.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172931231,0.66619642,90021.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172932908,0.66619642,90021.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172933258,0.66619642,90021.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172933688,0.63135981,90021.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172933881,0.63135981,90021.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172934656,0.33135981,90021.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172935252,0.00395981,90021.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172935540,0.0799406,90024.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172935898,7.096e-05,90023.0,90020.0,0.14379106]
["bitfinex","BTCUSD",1741172936517,7.096e-05,90023.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172936729,7.096e-05,90023.0,90020.0,0.14279106]
["bitfinex","BTCUSD",1741172937319,7.096e-05,90023.0,90020.0,0.13879106]
["bitfinex","BTCUSD",1741172937521,7.096e-05,90023.0,90020.0,0.14279106]
["bitfinex","BTCUSD",1741172938338,0.03490725,90023.0,90020.0,0.14279106]
["bitfinex","BTCUSD",1741172939513,0.03490725,90023.0,90020.0,0.14296136]
["bitfinex","BTCUSD",1741172940316,0.03490725,90023.0,90021.0,0.301555]
["bitfinex","BTCUSD",1741172940558,7.096e-05,90023.0,90022.0,0.01454085]
["bitfinex","BTCUSD",1741172940814,0.0003406,90024.0,90022.0,0.01609543]
["bitfinex","BTCUSD",1741172941370,0.0003406,90024.0,90023.0,0.41454085]
["bitfinex","BTCUSD",1741172941580,0.3274,90074.0,90033.0,0.078]
["bitfinex","BTCUSD",1741172941840,0.00072827,90056.0,90047.0,0.01454085]
["bitfinex","BTCUSD",1741172942005,0.00072827,90056.0,90048.0,0.12564]
["bitfinex","BTCUSD",1741172943250,0.00072827,90056.0,90048.0,0.13264]
["bitfinex","BTCUSD",1741172944833,0.00072827,90056.0,90049.0,0.00155441]
["bitfinex","BTCUSD",1741172945037,0.00072827,90056.0,90051.0,0.3]
["bitfinex","BTCUSD",1741172945238,0.00072827,90056.0,90052.0,0.01609501]
["bitfinex","BTCUSD",1741172946624,0.6312,90099.0,90054.0,0.01454085]
["bitfinex","BTCUSD",1741172946827,5.17e-05,90086.0,90070.0,0.33823267]
["bitfinex","BTCUSD",1741172947029,5.17e-05,90086.0,90071.0,0.12715387]
["bitfinex","BTCUSD",1741172947631,5.17e-05,90086.0,90071.0,0.1256]
["bitfinex","BTCUSD",1741172947958,0.03480999,90083.0,90071.0,0.01091513]
["bitfinex","BTCUSD",1741172948154,0.03480999,90083.0,90072.0,0.12556]
["bitfinex","BTCUSD",1741172948356,0.00440355,90082.0,90072.0,0.12556]
["bitfinex","BTCUSD",1741172948681,0.00440355,90082.0,90073.0,0.3]
["bitfinex","BTCUSD",1741172948888,0.00440355,90082.0,90076.0,0.01454085]
["bitfinex","BTCUSD",1741172949089,0.0003406,90121.0,90090.0,0.41454085]
["bitfinex","BTCUSD",1741172949284,0.03514801,90112.0,90092.0,0.4]
["bitfinex","BTCUSD",1741172949496,0.03514801,90112.0,90093.0,0.12711342]
["bitfinex","BTCUSD",1741172949668,0.03514801,90112.0,90094.0,0.58788]
["bitfinex","BTCUSD",1741172949848,0.03514801,90112.0,90095.0,0.30155346]
["bitfinex","BTCUSD",1741172950058,0.03514801,90112.0,90095.0,0.3]
["bitfinex","BTCUSD",1741172950256,0.03514801,90112.0,90096.0,0.01454085]
["bitfinex","BTCUSD",1741172950457,0.03514801,90112.0,90098.0,0.01454085]
["bitfinex","BTCUSD",1741172950682,0.03514801,90112.0,90099.0,0.01609425]
["bitfinex","BTCUSD",1741172952970,0.03514801,90112.0,90099.0,0.02270984]
["bitfinex","BTCUSD",1741172953173,0.03514801,90112.0,90097.0,0.00829668]
["bitfinex","BTCUSD",1741172953534,0.03514801,90112.0,90099.0,0.007]
["bitfinex","BTCUSD",1741172953736,0.0003406,90112.0,90099.0,0.007]
["bitfinex","BTCUSD",1741172953882,0.0003406,90112.0,90099.0,0.00855355]
["bitfinex","BTCUSD",1741172954087,0.0003406,90112.0,90099.0,0.0230944]
["bitfinex","BTCUSD",1741172954287,0.0003406,90112.0,90099.0,0.3230944]
["bitfinex","BTCUSD",1741172954487,0.0003406,90112.0,90099.0,0.32154085]
["bitfinex","BTCUSD",1741172954911,0.0003406,90112.0,90099.0,0.41454085]
["bitfinex","BTCUSD",1741172955322,0.0003406,90112.0,90099.0,0.49264085]
["bitfinex","BTCUSD",1741172955498,0.0003406,90112.0,90099.0,0.39264085]
["bitfinex","BTCUSD",1741172955696,0.0003406,90112.0,90099.0,0.09264085]
["bitfinex","BTCUSD",1741172955891,0.0003406,90112.0,90099.0,0.21967402]
["bitfinex","BTCUSD",1741172956171,0.0003406,90112.0,90099.0,0.14157402]
["bitfinex","BTCUSD",1741172956546,0.0003406,90112.0,90099.0,0.24157402]
["bitfinex","BTCUSD",1741172956910,0.0003406,90112.0,90099.0,0.24002085]
["bitfinex","BTCUSD",1741172957493,0.0003406,90112.0,90099.0,0.14002085]
["bitfinex","BTCUSD",1741172957723,0.0003406,90112.0,90099.0,0.14157402]
["bitfinex","BTCUSD",1741172958138,0.00632593,90124.0,90099.0,0.14157402]
["bitfinex","BTCUSD",1741172958348,0.00632593,90124.0,90111.0,0.3]
["bitfinex","BTCUSD",1741172958600,0.005,90130.0,90111.0,0.3]
["bitfinex","BTCUSD",1741172958822,0.005,90130.0,90112.0,0.00155317]
["bitfinex","BTCUSD",1741172959015,0.005,90130.0,90111.0,0.3]
["bitfinex","BTCUSD",1741172959674,0.00511659,90130.0,90100.0,0.66413267]
["bitfinex","BTCUSD",1741172959784,0.00511659,90130.0,90112.0,0.12544]
["bitfinex","BTCUSD",1741172960855,0.00511659,90130.0,90120.0,0.33823267]
["bitfinex","BTCUSD",1741172961057,0.00511659,90130.0,90122.0,0.01454085]
["bitfinex","BTCUSD",1741172961232,0.00511659,90130.0,90124.0,0.01454085]
["bitfinex","BTCUSD",1741172961455,0.00511659,90130.0,90126.0,0.01454085]
["bitfinex","BTCUSD",1741172961659,0.00511659,90130.0,90124.0,0.01090019]
["bitfinex","BTCUSD",1741172962010,0.00511659,90130.0,90125.0,0.1254]
["bitfinex","BTCUSD",1741172962390,0.00511659,90130.0,90110.0,0.33823267]
["bitfinex","BTCUSD",1741172962391,0.00511659,90130.0,90124.0,0.01134279]
["bitfinex","BTCUSD",1741172962605,0.0829,90129.0,90126.0,0.1254]
["bitfinex","BTCUSD",1741172963700,0.0829,90129.0,90118.0,0.5874]
["bitfinex","BTCUSD",1741172963936,0.00194169,90128.0,90122.0,0.1254]
["bitfinex","BTCUSD",1741172964560,0.00194169,90128.0,90118.0,0.5874]
["bitfinex","BTCUSD",1741172965383,0.1272,90127.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172965592,0.0776,90125.0,90101.0,0.5874]
["bitfinex","BTCUSD",1741172965796,0.07954207,90124.0,90101.0,0.5874]
["bitfinex","BTCUSD",1741172965998,0.03479976,90120.0,90101.0,0.5874]
["bitfinex","BTCUSD",1741172966219,0.0757,90117.0,90101.0,0.5874]
["bitfinex","BTCUSD",1741172966374,0.00194208,90116.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172966583,0.00047502,90115.0,90091.0,0.5874]
["bitfinex","BTCUSD",1741172966827,0.00194217,90114.0,90091.0,0.5874]
["bitfinex","BTCUSD",1741172967257,0.0757,90113.0,90091.0,0.5874]
["bitfinex","BTCUSD",1741172967465,0.0758,90108.0,90092.0,0.12536]
["bitfinex","BTCUSD",1741172967666,0.0758,90106.0,90092.0,0.12536]
["bitfinex","BTCUSD",1741172967875,0.07774241,90105.0,90092.0,0.12536]
["bitfinex","BTCUSD",1741172968017,0.40414241,90105.0,90092.0,0.12536]
["bitfinex","BTCUSD",1741172968210,0.4022,90105.0,90092.0,0.12536]
["bitfinex","BTCUSD",1741172968414,0.4022,90105.0,90091.0,0.5874]
["bitfinex","BTCUSD",1741172968726,0.4022,90105.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172968727,0.3,90100.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172968925,0.3264,90104.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172968926,0.078,90097.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172969150,0.0024177,90096.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172969388,0.03481056,90095.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172969511,0.00241777,90094.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172970126,0.00194268,90094.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172970329,0.03481056,90095.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172970531,0.00194252,90094.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172970949,0.03481056,90095.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172971196,0.00194244,90094.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172971548,0.03481056,90095.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172971927,0.00194254,90094.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172972329,0.03481056,90095.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172973386,0.00194244,90094.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172973608,0.08337502,90093.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172973806,0.08474284,90092.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172974056,0.32687502,90091.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172974257,0.00194284,90090.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172974417,0.00047502,90089.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172974620,0.32834284,90088.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172974820,0.3264,90088.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172976824,0.3264,90088.0,90086.0,0.0043404]
["bitfinex","BTCUSD",1741172977234,0.3264,90088.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172977620,0.3264,90088.0,90086.0,0.0043404]
["bitfinex","BTCUSD",1741172978064,0.3264,90088.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172978566,0.3264,90088.0,90086.0,0.0053404]
["bitfinex","BTCUSD",1741172979916,0.0828,90092.0,90086.0,0.0053404]
["bitfinex","BTCUSD",1741172980124,0.00194243,90103.0,90086.0,0.0053404]
["bitfinex","BTCUSD",1741172980275,0.0001701,90107.0,90088.0,0.33823267]
["bitfinex","BTCUSD",1741172980462,0.0001701,90107.0,90088.0,0.01109453]
["bitfinex","BTCUSD",1741172980665,0.0001701,90107.0,90086.0,0.00589404]
["bitfinex","BTCUSD",1741172980870,0.03480579,90103.0,90086.0,0.0043404]
["bitfinex","BTCUSD",1741172981098,0.03480579,90103.0,90086.0,0.0003404]
["bitfinex","BTCUSD",1741172981955,0.03480579,90103.0,90091.0,0.3]
["bitfinex","BTCUSD",1741172982154,0.0001701,90107.0,90093.0,0.01454085]
["bitfinex","BTCUSD",1741172982365,0.0001701,90107.0,90097.0,0.33823267]
["bitfinex","BTCUSD",1741172982566,0.0001701,90107.0,90098.0,0.01609422]
["bitfinex","BTCUSD",1741172982704,0.0001701,90107.0,90099.0,0.12532]
["bitfinex","BTCUSD",1741172982901,0.0001701,90107.0,90100.0,0.30155337]
["bitfinex","BTCUSD",1741172983269,0.0001701,90107.0,90100.0,0.3]
["bitfinex","BTCUSD",1741172984024,0.0001701,90107.0,90102.0,0.01454085]
["bitfinex","BTCUSD",1741172984227,0.0001701,90107.0,90103.0,0.0015533]
["bitfinex","BTCUSD",1741172984756,0.0001701,90107.0,90104.0,0.01454085]
["bitfinex","BTCUSD",1741172984932,0.0001701,90107.0,90106.0,0.01454085]
["bitfinex","BTCUSD",1741172985750,0.0001701,90107.0,90105.0,0.00155324]
["bitfinex","BTCUSD",1741172985952,0.0001701,90107.0,90105.0,0.00155325]
["bitfinex","BTCUSD",1741172987882,0.0001701,90107.0,90106.0,0.01454085]
["bitfinex","BTCUSD",1741172990147,0.0001701,90107.0,90106.0,0.00155318]
["bitfinex","BTCUSD",1741172990352,0.0001701,90107.0,90106.0,0.64899403]
["bitfinex","BTCUSD",1741172990580,0.0001701,90107.0,90106.0,0.64744085]
["bitfinex","BTCUSD",1741172990788,0.0001701,90107.0,90106.0,0.64044085]
["bitfinex","BTCUSD",1741172990985,0.0815,90134.0,90107.0,0.42397075]
["bitfinex","BTCUSD",1741172991165,0.00528679,90130.0,90120.0,0.33823267]
["bitfinex","BTCUSD",1741172991372,0.00528679,90130.0,90121.0,0.71268]
["bitfinex","BTCUSD",1741172994168,0.00528679,90130.0,90121.0,0.71968]
["bitfinex","BTCUSD",1741172996144,0.00528679,90130.0,90121.0,0.71268]
["bitfinex","BTCUSD",1741172996559,0.00528679,90130.0,90121.0,0.71968]
["bitfinex","BTCUSD",1741172997121,0.00528679,90130.0,90122.0,0.01454085]
["bitfinex","BTCUSD",1741172997571,0.00528679,90130.0,90123.0,0.00155303]
["bitfinex","BTCUSD",1741172999029,0.00528679,90130.0,90124.0,0.01454085]
["bitfinex","BTCUSD",1741172999200,0.00528679,90130.0,90126.0,0.01454085]
["bitfinex","BTCUSD",1741172999552,0.00528679,90130.0,90127.0,0.00155297]
["bitfinex","BTCUSD",1741172999995,0.00528679,90130.0,90128.0,0.01454085]
["bitfinex","BTCUSD",1741173000197,0.00528679,90130.0,90129.0,0.01609373]
["bitfinex","BTCUSD",1741173000588,0.00528679,90130.0,90124.0,0.3]
["bitfinex","BTCUSD",1741173000794,0.00528679,90130.0,90125.0,0.00155292]
["bitfinex","BTCUSD",1741173001013,0.00528679,90130.0,90126.0,0.01454085]
["bitfinex","BTCUSD",1741173001189,0.00528679,90130.0,90128.0,0.01454085]
["bitfinex","BTCUSD",1741173001389,0.00528679,90130.0,90129.0,0.00155292]
["bitfinex","BTCUSD",1741173001793,0.00528679,90130.0,90129.0,0.01251084]
["bitfinex","BTCUSD",1741173002186,0.005,90161.0,90129.0,0.01251084]
["bitfinex","BTCUSD",1741173002414,0.00072889,90147.0,90139.0,0.01454085]
["bitfinex","BTCUSD",1741173002615,0.00072889,90147.0,90141.0,0.31454085]
["bitfinex","BTCUSD",1741173002616,0.00038849,90147.0,90141.0,0.31454085]
["bitfinex","BTCUSD",1741173002820,0.005,90161.0,90146.0,0.1]
["bitfinex","BTCUSD",1741173003023,0.00511648,90161.0,90152.0,0.3]
["bitfinex","BTCUSD",1741173003231,0.0008,90189.0,90160.0,0.1]
["bitfinex","BTCUSD",1741173003452,0.0008,90189.0,90169.0,0.01454085]
["bitfinex","BTCUSD",1741173003658,0.0008,90189.0,90171.0,0.3]
["bitfinex","BTCUSD",1741173004273,0.0008,90189.0,90173.0,0.3]
["bitfinex","BTCUSD",1741173004468,0.0008,90189.0,90174.0,0.01609302]
["bitfinex","BTCUSD",1741173010729,0.0008,90189.0,90174.0,0.01454085]
["bitfinex","BTCUSD",1741173010909,0.0008,90189.0,90176.0,0.01454085]
["bitfinex","BTCUSD",1741173011251,0.0008,90189.0,90176.0,0.43958085]
["bitfinex","BTCUSD",1741173011652,0.0008,90189.0,90178.0,0.01454085]
["bitfinex","BTCUSD",1741173011890,0.00091646,90189.0,90180.0,0.31454085]
["bitfinex","BTCUSD",1741173012114,0.00091646,90189.0,90182.0,0.01454085]
["bitfinex","BTCUSD",1741173012336,0.00091646,90189.0,90184.0,0.01454085]
["bitfinex","BTCUSD",1741173012546,0.00091646,90189.0,90185.0,0.00155188]
["bitfinex","BTCUSD",1741173012719,0.00091646,90189.0,90186.0,0.14236581]
["bitfinex","BTCUSD",1741173012922,0.0001701,90198.0,90188.0,0.01454085]
["bitfinex","BTCUSD",1741173013126,0.0001701,90198.0,90190.0,0.01454085]
["bitfinex","BTCUSD",1741173013322,0.0001701,90198.0,90192.0,0.01454085]
["bitfinex","BTCUSD",1741173013524,0.0001701,90198.0,90194.0,0.01454085]
["bitfinex","BTCUSD",1741173013723,0.0001701,90198.0,90196.0,0.01454085]
["bitfinex","BTCUSD",1741173013928,0.0001701,90198.0,90190.0,0.1]
["bitfinex","BTCUSD",1741173013929,0.0008,90229.0,90198.0,0.11454085]
["bitfinex","BTCUSD",1741173014182,0.0008,90229.0,90206.0,0.01454085]
["bitfinex","BTCUSD",1741173014394,0.0008,90229.0,90209.0,0.1]
["bitfinex","BTCUSD",1741173014589,1e-08,90221.0,90213.0,0.11454085]
["bitfinex","BTCUSD",1741173014805,0.00011644,90221.0,90215.0,0.31454085]
["bitfinex","BTCUSD",1741173015007,0.00011644,90221.0,90217.0,0.01454085]
["bitfinex","BTCUSD",1741173015172,0.00011644,90221.0,90219.0,0.01454085]
["bitfinex","BTCUSD",1741173015373,0.00011644,90221.0,90220.0,0.01609199]
["bitfinex","BTCUSD",1741173015988,0.07942,90247.0,90220.0,0.00155114]
["bitfinex","BTCUSD",1741173016294,0.07932459,90247.0,90238.0,0.3]
["bitfinex","BTCUSD",1741173016465,0.09055217,90247.0,90239.0,0.125]
["bitfinex","BTCUSD",1741173016667,0.0535,90252.0,90240.0,0.01454085]
["bitfinex","BTCUSD",1741173016869,0.05388803,90252.0,90240.0,0.01454085]
["bitfinex","BTCUSD",1741173017056,0.05388803,90252.0,90239.0,0.13772959]
["bitfinex","BTCUSD",1741173017315,0.05388803,90252.0,90240.0,0.01454085]
["bitfinex","BTCUSD",1741173017718,0.05388803,90252.0,90239.0,0.01117858]
["bitfinex","BTCUSD",1741173017982,0.05388803,90252.0,90240.0,0.46319267]
["bitfinex","BTCUSD",1741173018189,0.05388803,90252.0,90241.0,0.01454085]
["bitfinex","BTCUSD",1741173018394,0.05388803,90252.0,90241.0,0.44105197]
["bitfinex","BTCUSD",1741173018604,0.05388803,90252.0,90241.0,0.28049309]
["bitfinex","BTCUSD",1741173018756,0.05388803,90252.0,90241.0,0.12496]
["bitfinex","BTCUSD",1741173019593,0.00538803,90252.0,90241.0,0.12496]
["bitfinex","BTCUSD",1741173019784,0.00538803,90252.0,90241.0,0.12651097]
["bitfinex","BTCUSD",1741173019990,0.00538803,90252.0,90241.0,0.45241097]
["bitfinex","BTCUSD",1741173020214,0.00538803,90252.0,90241.0,0.45086]
["bitfinex","BTCUSD",1741173020512,0.00538803,90252.0,90242.0,0.00155095]
["bitfinex","BTCUSD",1741173020733,0.00538803,90252.0,90241.0,0.45786]
["bitfinex","BTCUSD",1741173020734,0.00538803,90252.0,90243.0,0.01454085]
["bitfinex","BTCUSD",1741173020932,0.00538803,90252.0,90243.0,0.12492]
["bitfinex","BTCUSD",1741173021719,0.0812,90251.0,90239.0,0.0112621]
["bitfinex","BTCUSD",1741173021904,0.0491,90250.0,90240.0,0.12488]
["bitfinex","BTCUSD",1741173022100,0.0491,90250.0,90240.0,0.46311267]
["bitfinex","BTCUSD",1741173022340,0.0491,90250.0,90241.0,0.007]
["bitfinex","BTCUSD",1741173022557,0.0491,90250.0,90240.0,0.07886331]
["bitfinex","BTCUSD",1741173023155,0.0491,90250.0,90240.0,0.08586331]
["bitfinex","BTCUSD",1741173023352,0.0491,90250.0,90241.0,0.12488]
["bitfinex","BTCUSD",1741173024285,0.04914,90250.0,90241.0,0.12488]
["bitfinex","BTCUSD",1741173024432,0.04918,90250.0,90241.0,0.12488]
["bitfinex","BTCUSD",1741173025673,0.00047502,90266.0,90240.0,0.007]
["bitfinex","BTCUSD",1741173025928,0.3,90264.0,90235.0,0.5866]
["bitfinex","BTCUSD",1741173026220,0.0011698,90250.0,90235.0,0.5866]
["bitfinex","BTCUSD",1741173026872,0.3,90249.0,90235.0,0.5866]
["bitfinex","BTCUSD",1741173027070,0.03474981,90247.0,90235.0,0.5866]
["bitfinex","BTCUSD",1741173027196,0.3,90245.0,90235.0,0.5866]
["bitfinex","BTCUSD",1741173027401,0.29480616,90245.0,90235.0,0.5866]
["bitfinex","BTCUSD",1741173028166,0.0011698,90250.0,90235.0,0.5866]
["bitfinex","BTCUSD",1741173028366,0.0011698,90250.0,90236.0,0.00047502]
["bitfinex","BTCUSD",1741173028566,0.19867015,90274.0,90236.0,0.00047502]
["bitfinex","BTCUSD",1741173028763,0.1261,90273.0,90236.0,0.0154039]
["bitfinex","BTCUSD",1741173028972,0.1261,90273.0,90238.0,0.01454085]
["bitfinex","BTCUSD",1741173029108,0.1261,90273.0,90240.0,0.01454085]
["bitfinex","BTCUSD",1741173029309,0.1261,90273.0,90241.0,0.00047502]
["bitfinex","BTCUSD",1741173029860,0.03474583,90266.0,90241.0,0.00047502]
["bitfinex","BTCUSD",1741173030236,0.03474583,90266.0,90243.0,0.01454085]
["bitfinex","BTCUSD",1741173030460,0.03474583,90266.0,90244.0,0.00047502]
["bitfinex","BTCUSD",1741173030836,0.03474583,90266.0,90242.0,0.00047502]
["bitfinex","BTCUSD",1741173031985,0.00062067,90265.0,90242.0,0.00047502]
["bitfinex","BTCUSD",1741173032228,0.00430032,90265.0,90242.0,0.00047502]
["bitfinex","BTCUSD",1741173032500,0.00430032,90265.0,90243.0,0.01454085]
["bitfinex","BTCUSD",1741173032747,0.03474583,90266.0,90244.0,0.00047502]
["bitfinex","BTCUSD",1741173032979,0.03474583,90266.0,90239.0,0.12484]
["bitfinex","BTCUSD",1741173032980,0.03474583,90266.0,90243.0,0.01454085]
["bitfinex","BTCUSD",1741173033230,0.00446359,90265.0,90244.0,0.00047502]
["bitfinex","BTCUSD",1741173033749,0.3,90272.0,90241.0,0.00047502]
["bitfinex","BTCUSD",1741173033967,0.001,90265.0,90243.0,0.005]
["bitfinex","BTCUSD",1741173034171,0.001,90265.0,90244.0,0.00047502]
["bitfinex","BTCUSD",1741173034446,0.3,90272.0,90241.0,0.00047502]
["bitfinex","BTCUSD",1741173034652,0.3,90272.0,90246.0,0.00047502]
["bitfinex","BTCUSD",1741173034856,0.001,90265.0,90246.0,0.00047502]
["bitfinex","BTCUSD",1741173035939,0.3,90272.0,90245.0,0.1248]
["bitfinex","BTCUSD",1741173036286,0.00414855,90271.0,90245.0,0.1248]
["bitfinex","BTCUSD",1741173036661,0.00414855,90271.0,90241.0,0.003]
["bitfinex","BTCUSD",1741173036662,0.3,90269.0,90246.0,0.00047502]
["bitfinex","BTCUSD",1741173037016,0.3,90265.0,90231.0,0.1248]
["bitfinex","BTCUSD",1741173037220,0.0808,90264.0,90245.0,0.003]
["bitfinex","BTCUSD",1741173037344,0.07950355,90264.0,90245.0,0.003]
["bitfinex","BTCUSD",1741173037558,0.07950355,90264.0,90231.0,0.1248]
["bitfinex","BTCUSD",1741173037991,0.0758,90264.0,90246.0,0.005]
["bitfinex","BTCUSD",1741173038226,0.03474762,90258.0,90246.0,0.005]
["bitfinex","BTCUSD",1741173038775,0.00060827,90257.0,90246.0,0.005]
["bitfinex","BTCUSD",1741173039279,0.00060827,90257.0,90241.0,0.0003396]
["bitfinex","BTCUSD",1741173040412,0.00160827,90257.0,90246.0,0.006]
["bitfinex","BTCUSD",1741173040772,0.00060827,90257.0,90241.0,0.0003396]
["bitfinex","BTCUSD",1741173041217,0.00060827,90257.0,90241.0,0.0063396]
["bitfinex","BTCUSD",1741173041218,0.00160827,90257.0,90241.0,0.0063396]
["bitfinex","BTCUSD",1741173041672,0.20027842,90257.0,90241.0,0.0063396]
["bitfinex","BTCUSD",1741173041820,0.378,90256.0,90241.0,0.0063396]
["bitfinex","BTCUSD",1741173042241,0.0476,90254.0,90241.0,0.0063396]
["bitfinex","BTCUSD",1741173042590,0.1866,90252.0,90241.0,0.0003396]
["bitfinex","BTCUSD",1741173042785,0.1866,90252.0,90241.0,0.0063396]
["bitfinex","BTCUSD",1741173042965,0.00058225,90251.0,90241.0,0.0063396]
["bitfinex","BTCUSD",1741173043741,0.00058225,90251.0,90241.0,0.0003396]
["bitfinex","BTCUSD",1741173044203,0.00058225,90251.0,90241.0,0.0013396]
["bitfinex","BTCUSD",1741173044359,0.00058225,90251.0,90243.0,0.00047502]
["bitfinex","BTCUSD",1741173044561,0.00058225,90251.0,90241.0,0.0013396]
["bitfinex","BTCUSD",1741173044562,4e-05,90257.0,90246.0,0.00047502]
["bitfinex","BTCUSD",1741173044766,4e-05,90257.0,90248.0,0.00047502]
["bitfinex","BTCUSD",1741173044964,4e-05,90257.0,90251.0,0.00047502]
["bitfinex","BTCUSD",1741173045314,4e-05,90257.0,90251.0,0.0020259]
["bitfinex","BTCUSD",1741173045465,4e-05,90257.0,90252.0,0.01454085]
["bitfinex","BTCUSD",1741173045663,4e-05,90257.0,90252.0,0.01354085]
["bitfinex","BTCUSD",1741173045904,4e-05,90257.0,90249.0,0.12476]
["bitfinex","BTCUSD",1741173046463,4e-05,90257.0,90250.0,0.00047502]
["bitfinex","BTCUSD",1741173046672,4e-05,90257.0,90251.0,0.004]
["bitfinex","BTCUSD",1741173046673,0.00104,90257.0,90251.0,0.004]
["bitfinex","BTCUSD",1741173046889,0.00104,90257.0,90252.0,0.00047502]
["bitfinex","BTCUSD",1741173047090,4e-05,90257.0,90252.0,0.00047502]
["bitfinex","BTCUSD",1741173047312,0.00104,90257.0,90250.0,0.00047502]
["bitfinex","BTCUSD",1741173047840,0.00104,90257.0,90250.0,0.01501587]
["bitfinex","BTCUSD",1741173048042,0.00104,90257.0,90254.0,0.01454085]
["bitfinex","BTCUSD",1741173048743,4e-05,90257.0,90254.0,0.01454085]
["bitfinex","BTCUSD",1741173049536,4e-05,90257.0,90255.0,0.02028124]
["bitfinex","BTCUSD",1741173049755,0.00104,90257.0,90255.0,0.02028124]
["bitfinex","BTCUSD",1741173050194,0.00104,90257.0,90255.0,0.03411299]
["bitfinex","BTCUSD",1741173050396,4e-05,90257.0,90255.0,0.03411299]
["bitfinex","BTCUSD",1741173050576,0.00104,90257.0,90255.0,0.03411299]
["bitfinex","BTCUSD",1741173050983,0.00104,90257.0,90256.0,0.01609172]
["bitfinex","BTCUSD",1741173051153,0.00104,90257.0,90256.0,0.01454085]
["bitfinex","BTCUSD",1741173051696,0.00104,90257.0,90256.0,0.03482209]
["bitfinex","BTCUSD",1741173051994,4e-05,90257.0,90256.0,0.02028124]
["bitfinex","BTCUSD",1741173052193,0.00104,90257.0,90256.0,0.02028124]
["bitfinex","BTCUSD",1741173052499,0.00104,90257.0,90256.0,0.14496124]
["bitfinex","BTCUSD",1741173052708,4e-05,90257.0,90256.0,0.14496124]
["bitfinex","BTCUSD",1741173053074,0.00104,90257.0,90256.0,0.15096124]
["bitfinex","BTCUSD",1741173054579,0.00104,90257.0,90256.0,0.73748124]
["bitfinex","BTCUSD",1741173054903,0.00104,90257.0,90256.0,0.73248124]
["bitfinex","BTCUSD",1741173055773,0.00104,90257.0,90256.0,0.73244124]
["bitfinex","BTCUSD",1741173055929,0.00104,90257.0,90256.0,0.60780124]
["bitfinex","BTCUSD",1741173056928,0.00104,90257.0,90256.0,0.73244124]
["bitfinex","BTCUSD",1741173057115,0.00104,90257.0,90256.0,0.73944124]
["bitfinex","BTCUSD",1741173060616,0.00104,90257.0,90256.0,0.61480124]
["bitfinex","BTCUSD",1741173062557,0.00104,90257.0,90256.0,0.59952]
["bitfinex","BTCUSD",1741173063416,0.0012098,90257.0,90256.0,0.59952]
["bitfinex","BTCUSD",1741173068311,0.03495301,90257.0,90256.0,0.59352]
["bitfinex","BTCUSD",1741173068515,0.16385301,90257.0,90256.0,0.60052]
["bitfinex","BTCUSD",1741173068770,0.68556736,90257.0,90256.0,0.014]
["bitfinex","BTCUSD",1741173068941,0.66780639,90257.0,90256.0,0.007]
["bitfinex","BTCUSD",1741173069144,0.66680639,90257.0,90251.0,0.0003396]
["bitfinex","BTCUSD",1741173069466,0.66780639,90257.0,90256.0,0.007]
["bitfinex","BTCUSD",1741173070869,0.66780639,90257.0,90251.0,0.0003396]
["bitfinex","BTCUSD",1741173070870,0.1,90252.0,90251.0,0.0003396]
["bitfinex","BTCUSD",1741173071070,0.1,90252.0,90190.0,0.076]
["bitfinex","BTCUSD",1741173071071,0.3,90244.0,90202.0,0.12456]
["bitfinex","BTCUSD",1741173071282,0.4305,90242.0,90202.0,0.12456]
["bitfinex","BTCUSD",1741173071459,0.4305,90242.0,90201.0,0.01393893]
["bitfinex","BTCUSD",1741173071665,0.46525502,90242.0,90202.0,0.12456]
["bitfinex","BTCUSD",1741173071883,0.46525502,90242.0,90203.0,0.00047502]
["bitfinex","BTCUSD",1741173072363,0.46581248,90242.0,90241.0,0.0043396]
["bitfinex","BTCUSD",1741173072761,0.46581248,90242.0,90241.0,0.0113396]
["bitfinex","BTCUSD",1741173072966,0.00055746,90242.0,90241.0,0.0073396]
["bitfinex","BTCUSD",1741173073165,0.19887995,90257.0,90241.0,0.02146491]
["bitfinex","BTCUSD",1741173073366,0.00384088,90256.0,90243.0,0.00047502]
["bitfinex","BTCUSD",1741173073586,0.0002098,90257.0,90248.0,0.00047502]
["bitfinex","BTCUSD",1741173073786,0.0002098,90257.0,90249.0,0.12456]
["bitfinex","BTCUSD",1741173074463,0.0002098,90257.0,90249.0,0.12356]
["bitfinex","BTCUSD",1741173074863,0.0012098,90257.0,90249.0,0.12356]
["bitfinex","BTCUSD",1741173075412,0.0022098,90257.0,90249.0,0.12856]
["bitfinex","BTCUSD",1741173076188,0.0347438,90256.0,90249.0,0.12856]
["bitfinex","BTCUSD",1741173076584,0.0810599,90255.0,90249.0,0.005]
["bitfinex","BTCUSD",1741173076791,0.3771789,90255.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173076993,0.3484,90254.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173077133,0.00056621,90253.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173077335,0.00056621,90253.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173077790,0.00056621,90253.0,90249.0,0.0063396]
["bitfinex","BTCUSD",1741173077947,0.0789,90252.0,90249.0,0.0033396]
["bitfinex","BTCUSD",1741173078174,0.0005872,90251.0,90249.0,0.0033396]
["bitfinex","BTCUSD",1741173078371,0.0005872,90251.0,90249.0,0.0043396]
["bitfinex","BTCUSD",1741173078601,0.0005872,90251.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173078972,0.0005872,90251.0,90249.0,0.0033396]
["bitfinex","BTCUSD",1741173079752,0.49867015,90250.0,90249.0,0.0033396]
["bitfinex","BTCUSD",1741173079920,0.67747015,90250.0,90249.0,0.0033396]
["bitfinex","BTCUSD",1741173080121,0.71281519,90250.0,90249.0,0.0033396]
["bitfinex","BTCUSD",1741173080322,0.71281519,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173080528,0.78895769,90250.0,90249.0,0.0043396]
["bitfinex","BTCUSD",1741173080766,0.61281519,90250.0,90249.0,0.0043396]
["bitfinex","BTCUSD",1741173080947,0.61281519,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173081146,0.6167145,90250.0,90249.0,0.0043396]
["bitfinex","BTCUSD",1741173081495,0.6177145,90250.0,90249.0,0.0043396]
["bitfinex","BTCUSD",1741173082030,0.6167145,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173082211,0.6177145,90250.0,90249.0,0.0043396]
["bitfinex","BTCUSD",1741173083579,0.6177145,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173083783,0.58196161,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173084346,0.58196161,90250.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173084791,0.58196161,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173084995,0.58196161,90250.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173085353,0.58196161,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173085657,0.68196161,90250.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173086627,0.58196161,90250.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173087058,0.58196161,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173087285,0.61671533,90250.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173087591,0.61671533,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173087741,0.61671533,90250.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173087942,0.53791533,90250.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173088175,0.03924518,90250.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173090194,0.03924518,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173090563,0.03924518,90250.0,90249.0,0.0043396]
["bitfinex","BTCUSD",1741173090772,0.03924518,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173091094,0.03924518,90250.0,90249.0,0.0073396]
["bitfinex","BTCUSD",1741173091274,0.04024518,90250.0,90249.0,0.0113396]
["bitfinex","BTCUSD",1741173093672,0.00549146,90250.0,90249.0,0.0113396]
["bitfinex","BTCUSD",1741173094505,0.00549146,90250.0,90249.0,0.1357796]
["bitfinex","BTCUSD",1741173094684,0.001,90250.0,90249.0,0.1357796]
["bitfinex","BTCUSD",1741173096142,0.001,90250.0,90249.0,0.13431897]
["bitfinex","BTCUSD",1741173098284,0.03574618,90250.0,90249.0,0.13431897]
["bitfinex","BTCUSD",1741173098487,0.03968167,90250.0,90249.0,0.13431897]
["bitfinex","BTCUSD",1741173099068,0.03968167,90250.0,90249.0,0.14885982]
["bitfinex","BTCUSD",1741173099703,0.03574618,90250.0,90249.0,0.14919942]
["bitfinex","BTCUSD",1741173100023,0.03591598,90250.0,90249.0,0.14919942]
["bitfinex","BTCUSD",1741173101025,0.03591598,90250.0,90249.0,0.16962776]
["bitfinex","BTCUSD",1741173103195,0.03591598,90250.0,90249.0,0.03064691]
["bitfinex","BTCUSD",1741173103422,0.03591598,90250.0,90249.0,0.15500691]
["bitfinex","BTCUSD",1741173103829,0.0011698,90250.0,90249.0,0.15500691]
["bitfinex","BTCUSD",1741173104174,0.0011698,90250.0,90249.0,0.13457857]
["bitfinex","BTCUSD",1741173105270,0.0011698,90250.0,90249.0,0.72113857]
["bitfinex","BTCUSD",1741173106560,0.0011698,90250.0,90249.0,0.59677857]
["bitfinex","BTCUSD",1741173106706,0.0011698,90250.0,90249.0,0.72109857]
["bitfinex","BTCUSD",1741173108264,0.03591423,90250.0,90249.0,0.72109857]
["bitfinex","BTCUSD",1741173113104,0.0787698,90250.0,90249.0,0.01021857]
["bitfinex","BTCUSD",1741173113305,0.0782698,90250.0,90249.0,0.01021857]
["bitfinex","BTCUSD",1741173113508,0.08230163,90250.0,90249.0,0.01021857]
["bitfinex","BTCUSD",1741173116513,0.00470163,90250.0,90249.0,0.01021857]
["bitfinex","BTCUSD",1741173117572,0.03944868,90250.0,90249.0,0.01021857]
["bitfinex","BTCUSD",1741173118514,0.03944868,90250.0,90249.0,0.03073828]
["bitfinex","BTCUSD",1741173118723,0.03545685,90250.0,90249.0,0.04099805]
["bitfinex","BTCUSD",1741173119075,0.03941594,90250.0,90249.0,0.04099805]
["bitfinex","BTCUSD",1741173121555,0.03941594,90250.0,90249.0,0.03073828]
["bitfinex","BTCUSD",1741173121966,0.03545685,90250.0,90249.0,0.03073828]
["bitfinex","BTCUSD",1741173122347,0.0394181,90250.0,90249.0,0.03073828]
["bitfinex","BTCUSD",1741173123529,0.4181181,90250.0,90249.0,0.03073828]
["bitfinex","BTCUSD",1741173123698,0.3967009,90250.0,90249.0,0.03073828]
["bitfinex","BTCUSD",1741173124147,0.59537105,90250.0,90249.0,0.03073828]
["bitfinex","BTCUSD",1741173124357,0.87427005,90250.0,90249.0,0.02673828]
["bitfinex","BTCUSD",1741173124556,0.87427005,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173124557,0.95805157,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173124769,1.05805157,90250.0,90249.0,0.0063396]
["bitfinex","BTCUSD",1741173125021,1.60775157,90250.0,90249.0,0.0063396]
["bitfinex","BTCUSD",1741173125189,1.60775157,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173125597,1.57361596,90250.0,90249.0,0.0043396]
["bitfinex","BTCUSD",1741173125827,1.57361596,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173126168,1.57461596,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173126373,1.57461596,90250.0,90249.0,0.0023396]
["bitfinex","BTCUSD",1741173126570,1.4094119,90250.0,90249.0,0.0023396]
["bitfinex","BTCUSD",1741173126897,1.19487105,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173127096,0.60187105,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173127305,0.2098412,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173127498,0.2088412,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173127701,0.2038412,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173127882,0.2098412,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173128082,0.24359325,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173128599,0.25687903,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173129007,0.25687903,90250.0,90249.0,0.0013396]
["bitfinex","BTCUSD",1741173129412,0.25087903,90250.0,90249.0,0.0013396]
["bitfinex","BTCUSD",1741173129954,0.25487903,90250.0,90249.0,0.0013396]
["bitfinex","BTCUSD",1741173131521,0.24159325,90250.0,90249.0,0.0013396]
["bitfinex","BTCUSD",1741173131651,0.0429231,90250.0,90249.0,0.0013396]
["bitfinex","BTCUSD",1741173132712,0.0389231,90250.0,90249.0,0.0013396]
["bitfinex","BTCUSD",1741173133121,0.0429231,90250.0,90249.0,0.0013396]
["bitfinex","BTCUSD",1741173133476,0.0389231,90250.0,90249.0,0.0013396]
["bitfinex","BTCUSD",1741173133692,0.00517105,90250.0,90249.0,0.0053396]
["bitfinex","BTCUSD",1741173133893,0.00517105,90250.0,90249.0,0.0043396]
["bitfinex","BTCUSD",1741173134209,0.0002098,90250.0,90249.0,0.0013396]
["bitfinex","BTCUSD",1741173134528,0.0002098,90250.0,90249.0,0.0003396]
["bitfinex","BTCUSD",1741173134671,0.0002098,90250.0,90249.0,0.0073396]
["bitfinex","BTCUSD",1741173134879,0.0002098,90250.0,90249.0,0.03209982]
["bitfinex","BTCUSD",1741173135487,0.0012098,90250.0,90249.0,0.05653887]
["bitfinex","BTCUSD",1741173136349,0.0002098,90250.0,90249.0,0.05253887]
["bitfinex","BTCUSD",1741173136716,0.0012098,90250.0,90249.0,0.05653887]
["bitfinex","BTCUSD",1741173137074,0.0012098,90250.0,90249.0,0.04953887]
["bitfinex","BTCUSD",1741173137379,0.0012098,90250.0,90249.0,0.05653887]
["bitfinex","BTCUSD",1741173138263,0.0012098,90250.0,90249.0,0.05808983]
["bitfinex","BTCUSD",1741173138502,0.0012098,90250.0,90249.0,0.05653887]
["bitfinex","BTCUSD",1741173138951,0.0012098,90250.0,90249.0,0.44098976]
["bitfinex","BTCUSD",1741173139205,0.0012098,90250.0,90249.0,0.43943887]
["bitfinex","BTCUSD",1741173140660,0.0012098,90250.0,90249.0,0.16611802]
["bitfinex","BTCUSD",1741173141132,0.0012098,90250.0,90249.0,0.18065887]
["bitfinex","BTCUSD",1741173141364,0.0012098,90250.0,90249.0,0.76725887]
["bitfinex","BTCUSD",1741173141845,0.0012098,90250.0,90249.0,1.06725887]
["bitfinex","BTCUSD",1741173142059,0.0012098,90250.0,90249.0,1.14385887]
["bitfinex","BTCUSD",1741173143051,0.0002098,90250.0,90249.0,1.13985887]
["bitfinex","BTCUSD",1741173143301,0.0012098,90250.0,90249.0,1.13685887]
["bitfinex","BTCUSD",1741173143551,0.0012098,90250.0,90249.0,1.01273887]
["bitfinex","BTCUSD",1741173143859,0.0012098,90250.0,90249.0,1.13685887]
["bitfinex","BTCUSD",1741173144378,0.0012098,90250.0,90249.0,1.14385887]
["bitfinex","BTCUSD",1741173144612,0.0002098,90250.0,90249.0,0.81941982]
["bitfinex","BTCUSD",1741173144855,0.0002098,90250.0,90249.0,0.80920045]
["bitfinex","BTCUSD",1741173145111,0.0012098,90250.0,90249.0,0.81620045]
["bitfinex","BTCUSD",1741173145863,0.0012098,90250.0,90249.0,0.82641982]
["bitfinex","BTCUSD",1741173147655,0.0012098,90250.0,90249.0,0.84685887]
["bitfinex","BTCUSD",1741173148256,0.0012098,90250.0,90249.0,0.64613887]
["bitfinex","BTCUSD",1741173148497,0.0012098,90250.0,90249.0,0.77021887]
["bitfinex","BTCUSD",1741173149169,0.0012098,90250.0,90249.0,0.74977982]
["bitfinex","BTCUSD",1741173149407,0.03594951,90250.0,90249.0,0.74977982]
["bitfinex","BTCUSD",1741173150739,0.03594951,90250.0,90249.0,0.77021887]
["bitfinex","BTCUSD",1741173151143,0.0012098,90250.0,90249.0,0.77021887]
["bitfinex","BTCUSD",1741173157701,0.0012098,90250.0,90249.0,0.81088901]
["bitfinex","BTCUSD",1741173158058,0.0002098,90257.0,90249.0,0.79634816]
["bitfinex","BTCUSD",1741173158254,0.0002098,90257.0,90250.0,0.00047502]
["bitfinex","BTCUSD",1741173158459,0.0002098,90257.0,90250.0,0.01501587]
["bitfinex","BTCUSD",1741173158620,0.0002098,90257.0,90250.0,0.01454085]
["bitfinex","BTCUSD",1741173158825,0.0002098,90257.0,90249.0,0.80948521]
["bitfinex","BTCUSD",1741173158826,0.0002098,90257.0,90251.0,0.124]
["bitfinex","BTCUSD",1741173159340,0.19887995,90257.0,90251.0,0.124]
["bitfinex","BTCUSD",1741173159864,0.19887995,90257.0,90252.0,0.01454085]
["bitfinex","BTCUSD",1741173160466,0.19887995,90257.0,90252.0,0.0349799]
["bitfinex","BTCUSD",1741173160827,0.19887995,90257.0,90253.0,0.01021937]
["bitfinex","BTCUSD",1741173161259,0.3,90256.0,90254.0,0.124]
["bitfinex","BTCUSD",1741173161967,0.49867015,90255.0,90254.0,0.06110919]
["bitfinex","BTCUSD",1741173163070,0.57767015,90255.0,90254.0,0.06110919]
["bitfinex","BTCUSD",1741173163267,0.57767015,90255.0,90254.0,0.02743905]
["bitfinex","BTCUSD",1741173164015,0.57767015,90255.0,90254.0,0.04469008]
["bitfinex","BTCUSD",1741173164355,0.57767015,90255.0,90254.0,0.03769008]
["bitfinex","BTCUSD",1741173164556,0.57767015,90255.0,90254.0,0.04469008]
["bitfinex","BTCUSD",1741173164800,0.58581938,90255.0,90254.0,0.04469008]
["bitfinex","BTCUSD",1741173166300,0.58581938,90255.0,90254.0,0.02425103]
["bitfinex","BTCUSD",1741173167316,0.62056415,90255.0,90254.0,0.02425103]
["bitfinex","BTCUSD",1741173167979,0.54156415,90255.0,90254.0,0.02425103]
["bitfinex","BTCUSD",1741173168193,0.23341492,90255.0,90254.0,0.014]
["bitfinex","BTCUSD",1741173168613,0.23341492,90255.0,90254.0,0.02854085]
["bitfinex","BTCUSD",1741173168818,0.23341492,90255.0,90254.0,0.04902861]
["bitfinex","BTCUSD",1741173169476,0.23341492,90255.0,90254.0,0.06213135]
["bitfinex","BTCUSD",1741173171539,0.23358502,90255.0,90254.0,0.07236197]
["bitfinex","BTCUSD",1741173171738,0.23358502,90255.0,90254.0,0.05925923]
["bitfinex","BTCUSD",1741173175186,0.03491487,90255.0,90254.0,0.05925923]
["bitfinex","BTCUSD",1741173175803,0.0001701,90255.0,90254.0,0.05925923]
["bitfinex","BTCUSD",1741173175974,0.0001701,90255.0,90254.0,0.00925923]
["bitfinex","BTCUSD",1741173177109,0.0001701,90255.0,90254.0,0.13317923]
["bitfinex","BTCUSD",1741173180206,0.03491038,90255.0,90254.0,0.13317923]
["bitfinex","BTCUSD",1741173180408,0.53358053,90255.0,90254.0,0.13317923]
["bitfinex","BTCUSD",1741173180607,0.65968053,90255.0,90254.0,0.00925923]
["bitfinex","BTCUSD",1741173182003,1.20938053,90255.0,90254.0,0.00925923]
["bitfinex","BTCUSD",1741173182767,0.3,90252.0,90205.0,0.009259]
["bitfinex","BTCUSD",1741173182966,0.0803,90247.0,90219.0,0.01764304]
["bitfinex","BTCUSD",1741173183167,0.74837015,90251.0,90219.0,0.01764304]
["bitfinex","BTCUSD",1741173183168,0.0765,90243.0,90219.0,0.01764304]
["bitfinex","BTCUSD",1741173183370,0.4642,90242.0,90219.0,0.01764304]
["bitfinex","BTCUSD",1741173183589,0.3765,90235.0,90219.0,0.01764304]
["bitfinex","BTCUSD",1741173183789,0.3,90233.0,90219.0,0.0045403]
["bitfinex","BTCUSD",1741173183992,0.3,90233.0,90219.0,0.00155179]
["bitfinex","BTCUSD",1741173184168,0.3,90233.0,90225.0,0.12388]
["bitfinex","BTCUSD",1741173184378,0.3,90233.0,90228.0,0.10249884]
["bitfinex","BTCUSD",1741173184574,0.3,90233.0,90228.0,0.005]
["bitfinex","BTCUSD",1741173184775,0.3,90233.0,90225.0,0.12388]
["bitfinex","BTCUSD",1741173184980,0.3,90233.0,90228.0,0.003]
["bitfinex","BTCUSD",1741173185476,0.3,90233.0,90225.0,0.12388]
["bitfinex","BTCUSD",1741173185477,0.3,90233.0,90226.0,0.01454085]
["bitfinex","BTCUSD",1741173185677,0.19867015,90234.0,90226.0,0.01454085]
["bitfinex","BTCUSD",1741173186289,0.19867015,90234.0,90225.0,0.12388]
["bitfinex","BTCUSD",1741173186888,0.19867015,90234.0,90228.0,0.007]
["bitfinex","BTCUSD",1741173187115,0.001,90233.0,90228.0,0.007]
["bitfinex","BTCUSD",1741173187482,0.03474999,90233.0,90225.0,0.12388]
["bitfinex","BTCUSD",1741173187834,0.23342014,90233.0,90225.0,0.13088]
["bitfinex","BTCUSD",1741173188552,0.23442014,90233.0,90228.0,0.007]
["bitfinex","BTCUSD",1741173188898,0.23342014,90233.0,90225.0,0.12388]
["bitfinex","BTCUSD",1741173189869,0.23342014,90233.0,90226.0,0.02046348]
["bitfinex","BTCUSD",1741173191490,0.23442014,90233.0,90228.0,0.007]
["bitfinex","BTCUSD",1741173191725,0.23442014,90233.0,90227.0,0.02046348]
["bitfinex","BTCUSD",1741173191960,0.0459,90231.0,90229.0,0.12388]
["bitfinex","BTCUSD",1741173192187,0.3,90230.0,90229.0,0.12388]
["bitfinex","BTCUSD",1741173192421,0.3,90230.0,90227.0,0.02046348]
["bitfinex","BTCUSD",1741173192650,0.1274,90231.0,90227.0,0.02046348]
["bitfinex","BTCUSD",1741173192876,0.3,90230.0,90216.0,0.02046348]
["bitfinex","BTCUSD",1741173193112,0.3,90230.0,90229.0,0.007]
["bitfinex","BTCUSD",1741173194388,0.3,90230.0,90215.0,0.0003396]
["bitfinex","BTCUSD",1741173194587,0.3,90230.0,90227.0,0.007]
["bitfinex","BTCUSD",1741173194798,0.301,90230.0,90227.0,0.007]
["bitfinex","BTCUSD",1741173194998,0.301,90230.0,90215.0,0.0003396]
["bitfinex","BTCUSD",1741173195223,0.301,90230.0,90229.0,0.007]
["bitfinex","BTCUSD",1741173195425,0.302,90230.0,90229.0,0.007]
["bitfinex","BTCUSD",1741173195768,0.301,90230.0,90215.0,0.0003396]
["bitfinex","BTCUSD",1741173196532,0.302,90230.0,90227.0,0.007]
["bitfinex","BTCUSD",1741173196855,0.3,90228.0,90227.0,0.007]
["bitfinex","BTCUSD",1741173197351,1.04837015,90228.0,90227.0,0.007]
["bitfinex","BTCUSD",1741173197705,1.04837015,90228.0,90215.0,0.0003396]
["bitfinex","BTCUSD",1741173197912,1.04837015,90228.0,90215.0,0.0073396]
["bitfinex","BTCUSD",1741173198091,0.3,90226.0,90215.0,0.0073396]
["bitfinex","BTCUSD",1741173198293,0.3,90226.0,90215.0,0.0003396]
["bitfinex","BTCUSD",1741173199437,0.301,90226.0,90215.0,0.0063396]
["bitfinex","BTCUSD",1741173200640,0.74837015,90225.0,90215.0,0.0063396]
["bitfinex","BTCUSD",1741173200870,0.3,90224.0,90215.0,0.0063396]
["bitfinex","BTCUSD",1741173201084,0.0484,90223.0,90215.0,0.0063396]
["bitfinex","BTCUSD",1741173201489,0.0484,90223.0,90215.0,0.0003396]
["bitfinex","BTCUSD",1741173202014,0.0484,90223.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173202316,0.0611591,90223.0,90215.0,0.00045598]
["bitfinex","BTCUSD",1741173202460,0.0621591,90223.0,90215.0,0.00645598]
["bitfinex","BTCUSD",1741173202660,0.0621591,90223.0,90215.0,0.00045598]
["bitfinex","BTCUSD",1741173203063,0.0621591,90223.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173203466,0.0621591,90223.0,90215.0,0.00045598]
["bitfinex","BTCUSD",1741173203870,0.0631591,90223.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173204065,0.0641591,90223.0,90215.0,0.01445598]
["bitfinex","BTCUSD",1741173204312,0.0631591,90223.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173204731,0.0641591,90223.0,90215.0,0.01445598]
["bitfinex","BTCUSD",1741173205705,0.3,90221.0,90215.0,0.01445598]
["bitfinex","BTCUSD",1741173206326,0.0641591,90223.0,90215.0,0.01445598]
["bitfinex","BTCUSD",1741173206327,0.3,90219.0,90215.0,0.01445598]
["bitfinex","BTCUSD",1741173206646,0.3,90219.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173206787,0.3,90219.0,90215.0,0.01445598]
["bitfinex","BTCUSD",1741173207487,0.3,90219.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173207688,0.301,90219.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173208069,0.33575802,90219.0,90215.0,0.01445598]
["bitfinex","BTCUSD",1741173208239,0.33575802,90219.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173208689,0.33675802,90219.0,90215.0,0.01445598]
["bitfinex","BTCUSD",1741173208893,0.33575802,90219.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173209093,0.33575802,90219.0,90215.0,0.00045598]
["bitfinex","BTCUSD",1741173209510,0.19867015,90218.0,90215.0,0.01445598]
["bitfinex","BTCUSD",1741173209938,0.19867015,90218.0,90215.0,0.00745598]
["bitfinex","BTCUSD",1741173210187,0.19867015,90218.0,90216.0,0.01026257]
["bitfinex","BTCUSD",1741173210637,0.19867015,90218.0,90216.0,0.03078192]
["bitfinex","BTCUSD",1741173210957,0.19967015,90218.0,90216.0,0.03078192]
["bitfinex","BTCUSD",1741173211328,0.20067015,90218.0,90216.0,0.03078192]
["bitfinex","BTCUSD",1741173211532,0.19967015,90218.0,90217.0,0.01026257]
["bitfinex","BTCUSD",1741173212042,0.20067015,90218.0,90217.0,0.03078192]
["bitfinex","BTCUSD",1741173212938,0.19867015,90218.0,90217.0,0.03078192]
["bitfinex","BTCUSD",1741173213359,0.19967015,90218.0,90217.0,0.03078192]
["bitfinex","BTCUSD",1741173213709,0.19867015,90218.0,90217.0,0.03078192]
["bitfinex","BTCUSD",1741173214114,0.19967015,90218.0,90217.0,0.05232277]
["bitfinex","BTCUSD",1741173214580,0.001,90218.0,90217.0,0.17162304]
["bitfinex","BTCUSD",1741173215148,0.002,90218.0,90217.0,0.17862304]
["bitfinex","BTCUSD",1741173215680,0.19867015,90232.0,90218.0,0.01454085]
["bitfinex","BTCUSD",1741173216425,0.211701,90232.0,90218.0,0.01454085]
["bitfinex","BTCUSD",1741173216777,0.211701,90232.0,90218.0,0.02154085]
["bitfinex","BTCUSD",1741173216778,0.212701,90232.0,90218.0,0.02154085]
["bitfinex","BTCUSD",1741173217004,0.212701,90232.0,90218.0,0.02654085]
["bitfinex","BTCUSD",1741173217229,0.212701,90232.0,90218.0,0.02510274]
["bitfinex","BTCUSD",1741173217399,0.212701,90232.0,90219.0,0.06151962]
["bitfinex","BTCUSD",1741173218216,0.03475126,90229.0,90219.0,0.06151962]
["bitfinex","BTCUSD",1741173218416,0.03475126,90229.0,90220.0,0.03078192]
["bitfinex","BTCUSD",1741173219604,0.03575126,90229.0,90220.0,0.03778192]
["bitfinex","BTCUSD",1741173219783,0.03575126,90229.0,90221.0,0.02051935]
["bitfinex","BTCUSD",1741173220288,0.03675126,90229.0,90221.0,0.02051935]
["bitfinex","BTCUSD",1741173220640,0.3,90227.0,90222.0,0.01026257]
["bitfinex","BTCUSD",1741173220815,0.0775,90226.0,90222.0,0.01026257]
["bitfinex","BTCUSD",1741173221576,0.0775,90226.0,90217.0,0.0003404]
["bitfinex","BTCUSD",1741173221771,0.3,90224.0,90217.0,0.0003404]
["bitfinex","BTCUSD",1741173222003,0.3,90224.0,90221.0,0.007]
["bitfinex","BTCUSD",1741173222229,0.3473,90224.0,90221.0,0.006]
["bitfinex","BTCUSD",1741173222735,0.3473,90224.0,90222.0,0.007]
["bitfinex","BTCUSD",1741173222956,0.3483,90224.0,90217.0,0.0073404]
["bitfinex","BTCUSD",1741173223098,0.3,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1741173223584,0.3,90222.0,90217.0,0.0003404]
["bitfinex","BTCUSD",1741173223930,0.3,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1741173224738,0.3,90222.0,90221.0,0.012]
["bitfinex","BTCUSD",1741173225146,0.3,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1741173225341,0.3,90222.0,90221.0,0.012]
["bitfinex","BTCUSD",1741173225564,0.301,90222.0,90221.0,0.012]
["bitfinex","BTCUSD",1741173225788,0.301,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1741173225969,0.302,90222.0,90221.0,0.012]
["bitfinex","BTCUSD",1741173226574,1.04937015,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1741173226892,1.04937015,90222.0,90221.0,0.012]
["bitfinex","BTCUSD",1741173226893,1.05037015,90222.0,90221.0,0.012]
["bitfinex","BTCUSD",1741173227556,1.04937015,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1741173228184,1.08412747,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1741173228398,1.08312747,90222.0,90217.0,0.0003404]
["bitfinex","BTCUSD",1741173228842,1.08412747,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1741173229292,1.08412747,90222.0,90221.0,0.006]
["bitfinex","BTCUSD",1741173229702,1.08512747,90222.0,90221.0,0.006]
["bitfinex","BTCUSD",1741173229910,1.08612747,90222.0,90221.0,0.006]
["bitfinex","BTCUSD",1741173230116,1.08512747,90222.0,90221.0,0.006]
["bitfinex","BTCUSD",1741173230520,1.08512747,90222.0,90221.0,0.011]
["bitfinex","BTCUSD",1741173230521,1.08612747,90222.0,90221.0,0.011]
["bitfinex","BTCUSD",1741173230862,1.70612747,90222.0,90221.0,0.011]
["bitfinex","BTCUSD",1741173231062,1.70412747,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1741173233330,1.70412747,90222.0,90218.0,0.0003404]
["bitfinex","BTCUSD",1741173233548,1.70429767,90222.0,90218.0,0.0003404]
["bitfinex","BTCUSD",1741173233751,0.0788,90219.0,90218.0,0.0003404]
["bitfinex","BTCUSD",1741173233956,0.417,90218.0,90178.0,0.01310274]
["bitfinex","BTCUSD",1741173234160,0.417,90218.0,90179.0,0.58684]
["bitfinex","BTCUSD",1741173234161,0.62,90186.0,90179.0,0.58684]
["bitfinex","BTCUSD",1741173234362,0.81867015,90186.0,90179.0,0.58684]
["bitfinex","BTCUSD",1741173234590,1.11867015,90186.0,90179.0,0.58684]
["bitfinex","BTCUSD",1741173235227,1.12704425,90186.0,90179.0,0.58684]
["bitfinex","BTCUSD",1741173235432,1.11867015,90186.0,90179.0,0.58684]
["bitfinex","BTCUSD",1741173235655,1.11967015,90186.0,90185.0,0.0241262]
["bitfinex","BTCUSD",1741173235838,1.11967015,90186.0,90185.0,0.007]
["bitfinex","BTCUSD",1741173236241,1.12026159,90186.0,90185.0,0.007]
["bitfinex","BTCUSD",1741173236943,1.12126159,90186.0,90185.0,0.01728625]
["bitfinex","BTCUSD",1741173237174,1.12226159,90186.0,90185.0,0.02428625]
["bitfinex","BTCUSD",1741173237558,1.11926159,90186.0,90185.0,0.01028625]
["bitfinex","BTCUSD",1741173237775,1.42026159,90186.0,90185.0,0.01728625]
["bitfinex","BTCUSD",1741173237950,1.42126159,90186.0,90185.0,0.01728625]
["bitfinex","BTCUSD",1741173238154,0.51326159,90186.0,90185.0,0.01728625]
["bitfinex","BTCUSD",1741173238331,1.42126159,90186.0,90185.0,0.01728625]
["bitfinex","BTCUSD",1741173238562,1.42026159,90186.0,90185.0,0.01028625]
["bitfinex","BTCUSD",1741173238966,1.456026,90186.0,90185.0,0.01728625]
["bitfinex","BTCUSD",1741173239206,1.156026,90186.0,90185.0,0.01728625]
["bitfinex","BTCUSD",1741173239524,1.14243456,90186.0,90185.0,0.01728625]
["bitfinex","BTCUSD",1741173239665,0.94476441,90186.0,90185.0,0.1098271]
["bitfinex","BTCUSD",1741173239853,0.91,90186.0,90185.0,0.1567271]
["bitfinex","BTCUSD",1741173240247,0.478,90186.0,90185.0,0.1567271]
["bitfinex","BTCUSD",1741173240512,0.002,90186.0,90185.0,0.1567271]
["bitfinex","BTCUSD",1741173242015,0.002,90186.0,90185.0,0.11883109]
["bitfinex","BTCUSD",1741173242390,0.002,90186.0,90185.0,0.13941058]
["bitfinex","BTCUSD",1741173242938,0.002,90186.0,90185.0,0.02157949]
["bitfinex","BTCUSD",1741173243901,0.002,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1741173245733,0.002,90186.0,90185.0,0.09344085]
["bitfinex","BTCUSD",1741173245848,0.002,90186.0,90185.0,0.0949928]
["bitfinex","BTCUSD",1741173246288,0.002,90186.0,90185.0,0.1575205]
["bitfinex","BTCUSD",1741173246491,0.002,90186.0,90185.0,0.1449332]
["bitfinex","BTCUSD",1741173246686,0.4615,90203.0,90185.0,0.1439332]
["bitfinex","BTCUSD",1741173246999,0.4615,90203.0,90186.0,0.01501587]
["bitfinex","BTCUSD",1741173247219,0.4615,90203.0,90188.0,0.01354085]
["bitfinex","BTCUSD",1741173247422,0.4615,90203.0,90194.0,0.1]
["bitfinex","BTCUSD",1741173247622,0.19867015,90226.0,90194.0,0.09947502]
["bitfinex","BTCUSD",1741173247831,0.001,90203.0,90195.0,0.00155159]
["bitfinex","BTCUSD",1741173248166,0.001,90203.0,90198.0,0.09947502]
["bitfinex","BTCUSD",1741173248322,0.001,90203.0,90199.0,0.12507159]
["bitfinex","BTCUSD",1741173248524,0.03475636,90219.0,90199.0,0.12507159]
["bitfinex","BTCUSD",1741173248729,0.001,90203.0,90199.0,0.12507159]
["bitfinex","BTCUSD",1741173249141,0.001,90203.0,90199.0,0.14565108]
["bitfinex","BTCUSD",1741173249497,0.001,90203.0,90200.0,0.01454085]
["bitfinex","BTCUSD",1741173250111,0.03475636,90219.0,90200.0,0.01454085]
["bitfinex","BTCUSD",1741173250380,0.001,90203.0,90200.0,0.01454085]
["bitfinex","BTCUSD",1741173250780,0.001,90203.0,90202.0,0.01454085]
["bitfinex","BTCUSD",1741173250981,0.002,90203.0,90202.0,0.03167907]
["bitfinex","BTCUSD",1741173251640,0.001,90203.0,90202.0,0.03167907]
["bitfinex","BTCUSD",1741173251844,0.03475636,90219.0,90202.0,0.03167907]
["bitfinex","BTCUSD",1741173252041,0.001,90203.0,90202.0,0.04471771]
["bitfinex","BTCUSD",1741173252266,0.002,90203.0,90202.0,0.15805949]
["bitfinex","BTCUSD",1741173252470,0.03675534,90203.0,90202.0,0.15805949]
["bitfinex","BTCUSD",1741173252669,0.03675534,90203.0,90202.0,0.74489949]
["bitfinex","BTCUSD",1741173252870,0.03575534,90203.0,90202.0,0.73789949]
["bitfinex","BTCUSD",1741173253113,0.03575534,90203.0,90202.0,0.74489949]
["bitfinex","BTCUSD",1741173253705,0.001,90203.0,90202.0,0.73789949]
["bitfinex","BTCUSD",1741173253890,0.002,90203.0,90202.0,0.74489949]
["bitfinex","BTCUSD",1741173254093,0.002,90203.0,90202.0,0.74501592]
["bitfinex","BTCUSD",1741173255152,0.002,90203.0,90202.0,0.75529876]
["bitfinex","BTCUSD",1741173255924,0.20119513,90203.0,90202.0,0.75529876]
["bitfinex","BTCUSD",1741173256685,0.23595331,90203.0,90202.0,0.63181876]
["bitfinex","BTCUSD",1741173256896,0.53595331,90203.0,90202.0,0.63181876]
["bitfinex","BTCUSD",1741173257116,0.61855331,90203.0,90202.0,0.63181876]
["bitfinex","BTCUSD",1741173257324,1.21395331,90203.0,90202.0,0.63181876]
["bitfinex","BTCUSD",1741173257937,1.21295331,90203.0,90202.0,0.62481876]
["bitfinex","BTCUSD",1741173258334,1.21195331,90203.0,90202.0,0.59723927]
["bitfinex","BTCUSD",1741173258527,1.21295331,90203.0,90202.0,0.60423927]
["bitfinex","BTCUSD",1741173258900,1.21395331,90203.0,90202.0,0.61123927]
["bitfinex","BTCUSD",1741173259051,1.21295331,90203.0,90202.0,0.59395643]
["bitfinex","BTCUSD",1741173259375,1.21395331,90203.0,90202.0,0.60095643]
["bitfinex","BTCUSD",1741173259731,1.21412361,90203.0,90202.0,0.60095643]
["bitfinex","BTCUSD",1741173259915,1.21312361,90203.0,90202.0,0.59395643]
["bitfinex","BTCUSD",1741173260171,1.21212361,90203.0,90202.0,0.58695643]
["bitfinex","BTCUSD",1741173260325,1.21312361,90203.0,90202.0,0.59195643]
["bitfinex","BTCUSD",1741173260522,1.21312361,90203.0,90202.0,0.58695643]
["bitfinex","BTCUSD",1741173260891,1.21412361,90203.0,90202.0,0.59195643]
["bitfinex","BTCUSD",1741173261088,1.21212361,90203.0,90202.0,0.58695643]
["bitfinex","BTCUSD",1741173261306,1.21312361,90203.0,90202.0,0.59295643]
["bitfinex","BTCUSD",1741173261510,1.25001626,90203.0,90202.0,0.59795643]
["bitfinex","BTCUSD",1741173261957,1.24901626,90203.0,90202.0,0.59195643]
["bitfinex","BTCUSD",1741173262180,1.25001626,90203.0,90202.0,0.59795643]
["bitfinex","BTCUSD",1741173262740,1.24901626,90203.0,90202.0,0.00511643]
["bitfinex","BTCUSD",1741173263364,1.21312361,90203.0,90202.0,0.00511643]
["bitfinex","BTCUSD",1741173263593,1.17784045,90203.0,90202.0,0.00511643]
["bitfinex","BTCUSD",1741173263785,1.17836543,90203.0,90202.0,0.00511643]
["bitfinex","BTCUSD",1741173263952,1.17936543,90203.0,90202.0,0.01011643]
["bitfinex","BTCUSD",1741173264153,1.17936543,90203.0,90202.0,0.00511643]
["bitfinex","BTCUSD",1741173264557,1.18036543,90203.0,90202.0,0.01011643]
["bitfinex","BTCUSD",1741173264759,1.17936543,90203.0,90202.0,0.00511643]
["bitfinex","BTCUSD",1741173265176,1.18036543,90203.0,90202.0,0.01011643]
["bitfinex","BTCUSD",1741173265376,1.17736543,90203.0,90202.0,0.00011643]
["bitfinex","BTCUSD",1741173265578,1.17836543,90203.0,90202.0,0.00611643]
["bitfinex","BTCUSD",1741173266022,1.17836543,90203.0,90202.0,0.00011643]
["bitfinex","BTCUSD",1741173266224,1.17736543,90203.0,90202.0,0.00011643]
["bitfinex","BTCUSD",1741173266532,1.17836543,90203.0,90202.0,0.00511643]
["bitfinex","BTCUSD",1741173266730,1.17936543,90203.0,90202.0,0.01111643]
["bitfinex","BTCUSD",1741173267058,0.00052498,90187.0,90186.0,0.02057787]
["bitfinex","BTCUSD",1741173267667,0.00052498,90187.0,90186.0,0.03085917]
["bitfinex","BTCUSD",1741173268194,0.23396062,90187.0,90186.0,0.03085917]
["bitfinex","BTCUSD",1741173268533,0.23496062,90187.0,90186.0,0.03685917]
["bitfinex","BTCUSD",1741173268743,0.27426561,90187.0,90186.0,0.03685917]
["bitfinex","BTCUSD",1741173268955,0.27526561,90187.0,90186.0,0.04185917]
["bitfinex","BTCUSD",1741173269388,0.23596062,90187.0,90186.0,0.04185917]
["bitfinex","BTCUSD",1741173269557,1.16116062,90187.0,90186.0,0.04185917]
["bitfinex","BTCUSD",1741173269792,1.20046561,90187.0,90186.0,0.04185917]
["bitfinex","BTCUSD",1741173270295,1.20046561,90187.0,90186.0,0.0212813]
["bitfinex","BTCUSD",1741173270296,1.20890317,90187.0,90186.0,0.0212813]
["bitfinex","BTCUSD",1741173270539,1.24417127,90187.0,90186.0,0.0162813]
["bitfinex","BTCUSD",1741173270831,1.24317127,90187.0,90186.0,0.0102813]
["bitfinex","BTCUSD",1741173271325,1.20790317,90187.0,90186.0,0.0102813]
["bitfinex","BTCUSD",1741173271530,0.3,90186.0,90185.0,0.0003404]
["bitfinex","BTCUSD",1741173271884,0.33930499,90186.0,90185.0,0.0003404]
["bitfinex","BTCUSD",1741173273282,0.34130499,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173273502,0.30252498,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173273702,0.30152498,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173274240,0.50119513,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173274418,0.50019513,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173274797,0.20019513,90186.0,90185.0,0.0003404]
["bitfinex","BTCUSD",1741173275013,0.20119513,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173275405,0.20119513,90186.0,90185.0,0.1287004]
["bitfinex","BTCUSD",1741173275610,0.20019513,90186.0,90185.0,0.1237004]
["bitfinex","BTCUSD",1741173275829,0.20119513,90186.0,90185.0,0.1287004]
["bitfinex","BTCUSD",1741173276007,0.20019513,90186.0,90185.0,0.1287004]
["bitfinex","BTCUSD",1741173276431,0.20119513,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173277600,0.23595966,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173280043,0.23595966,90186.0,90185.0,0.01562876]
["bitfinex","BTCUSD",1741173281493,0.23595966,90186.0,90185.0,0.03621469]
["bitfinex","BTCUSD",1741173283510,0.53595966,90186.0,90185.0,0.03621469]
["bitfinex","BTCUSD",1741173284509,0.50119513,90186.0,90185.0,0.03621469]
["bitfinex","BTCUSD",1741173285495,0.57709513,90186.0,90185.0,0.03621469]
["bitfinex","BTCUSD",1741173286042,0.57709513,90186.0,90185.0,0.01562876]
["bitfinex","BTCUSD",1741173286252,1.12679513,90186.0,90185.0,0.01562876]
["bitfinex","BTCUSD",1741173287217,1.05089513,90186.0,90185.0,0.01562876]
["bitfinex","BTCUSD",1741173287555,1.08566132,90186.0,90185.0,0.01562876]
["bitfinex","BTCUSD",1741173287742,1.08566132,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173289361,1.06066132,90186.0,90185.0,0.0053404]
["bitfinex","BTCUSD",1741173290703,0.00052498,90171.0,90170.0,0.58688]
["bitfinex","BTCUSD",1741173290909,1.02389513,90171.0,90170.0,0.58699646]
["bitfinex","BTCUSD",1741173291332,1.05866643,90171.0,90170.0,0.58699646]
["bitfinex","BTCUSD",1741173291811,1.05866643,90171.0,90170.0,0.55364293]
["bitfinex","BTCUSD",1741173292040,1.05866643,90171.0,90170.0,0.00011646]
["bitfinex","BTCUSD",1741173292256,1.09797142,90171.0,90170.0,0.00011646]
["bitfinex","BTCUSD",1741173292493,0.00052498,90161.0,90150.0,0.0003396]
["bitfinex","BTCUSD",1741173292730,0.00052498,90157.0,90150.0,0.0003396]
["bitfinex","BTCUSD",1741173292965,0.03982997,90157.0,90150.0,0.0003396]
["bitfinex","BTCUSD",1741173293183,0.75814631,90157.0,90150.0,0.0003396]
["bitfinex","BTCUSD",1741173293420,1.05814631,90157.0,90150.0,0.0003396]
["bitfinex","BTCUSD",1741173293876,1.078361,90157.0,90150.0,0.0003396]
["bitfinex","BTCUSD",1741173294091,1.04358484,90157.0,90150.0,0.0003396]
["bitfinex","BTCUSD",1741173294765,1.04458484,90157.0,90150.0,0.0003396]
["bitfinex","BTCUSD",1741173295697,1.04558484,90157.0,90150.0,0.0003396]
["bitfinex","BTCUSD",1741173296014,0.3,90156.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173296233,0.3,90154.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173297517,0.301,90154.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173298141,0.302,90154.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173298602,0.33677707,90154.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173299578,0.3,90152.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173300336,0.72337015,90151.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173300537,0.80097015,90151.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173301256,1.10097015,90151.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173301852,1.13723825,90151.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173302078,1.09643846,90151.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173302318,0.72437015,90151.0,90150.0,0.12353961]
["bitfinex","BTCUSD",1741173302548,0.17467015,90151.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173303043,0.17567015,90151.0,90150.0,0.00029961]
["bitfinex","BTCUSD",1741173303262,0.002,90151.0,90150.0,0.08359961]
["bitfinex","BTCUSD",1741173303518,0.002,90151.0,90150.0,0.14654046]
["bitfinex","BTCUSD",1741173303748,0.002,90151.0,90150.0,0.14809305]
["bitfinex","BTCUSD",1741173304269,0.001,90151.0,90150.0,0.14809305]
["bitfinex","BTCUSD",1741173304888,0.002,90151.0,90150.0,0.14809305]
["bitfinex","BTCUSD",1741173305309,0.001,90151.0,90150.0,0.14809305]
["bitfinex","BTCUSD",1741173305655,0.00047502,90169.0,90151.0,0.01354085]
["bitfinex","BTCUSD",1741173305855,0.17367015,90170.0,90151.0,0.01254085]
["bitfinex","BTCUSD",1741173306174,0.17367015,90170.0,90150.0,0.13799961]
["bitfinex","BTCUSD",1741173306388,0.00047502,90169.0,90150.0,0.13799961]
["bitfinex","BTCUSD",1741173306731,0.18624069,90169.0,90150.0,0.13199961]
["bitfinex","BTCUSD",1741173306884,0.00047502,90167.0,90151.0,0.1232]
["bitfinex","BTCUSD",1741173307084,0.03477227,90166.0,90151.0,0.1352]
["bitfinex","BTCUSD",1741173307309,0.03477227,90166.0,90151.0,0.1282]
["bitfinex","BTCUSD",1741173307672,0.3,90164.0,90151.0,0.1232]
["bitfinex","BTCUSD",1741173307913,0.3,90162.0,90151.0,0.1232]
["bitfinex","BTCUSD",1741173308123,0.00047502,90161.0,90151.0,0.1232]
["bitfinex","BTCUSD",1741173308544,0.3,90162.0,90152.0,0.12316]
["bitfinex","BTCUSD",1741173310500,0.001,90161.0,90152.0,0.13016]
["bitfinex","BTCUSD",1741173310952,0.001,90162.0,90152.0,0.13016]
["bitfinex","BTCUSD",1741173311178,0.001,90162.0,90153.0,0.0015527]
["bitfinex","BTCUSD",1741173311418,0.002,90162.0,90152.0,0.13716]
["bitfinex","BTCUSD",1741173311766,0.001,90162.0,90153.0,0.083]
["bitfinex","BTCUSD",1741173311961,0.001,90161.0,90153.0,0.083]
["bitfinex","BTCUSD",1741173312830,0.002,90161.0,90153.0,0.083]
["bitfinex","BTCUSD",1741173313273,0.001,90161.0,90153.0,0.083]
["bitfinex","BTCUSD",1741173313481,0.002,90161.0,90153.0,0.09]
["bitfinex","BTCUSD",1741173314552,0.17367015,90160.0,90153.0,0.097]
["bitfinex","BTCUSD",1741173315160,0.17367015,90160.0,90153.0,0.014]
["bitfinex","BTCUSD",1741173315577,0.17367015,90160.0,90153.0,0.007]
["bitfinex","BTCUSD",1741173316525,0.17367015,90160.0,90152.0,0.12316]
["bitfinex","BTCUSD",1741173316684,0.17367015,90168.0,90162.0,0.099]
["bitfinex","BTCUSD",1741173316847,0.17367015,90168.0,90163.0,0.04885637]
["bitfinex","BTCUSD",1741173317000,0.0001702,90169.0,90166.0,0.0759]
["bitfinex","BTCUSD",1741173317197,0.0001702,90169.0,90168.0,0.099]
["bitfinex","BTCUSD",1741173317399,0.17367015,90200.0,90181.0,0.099]
["bitfinex","BTCUSD",1741173317599,0.01235541,90201.0,90188.0,0.01354085]
["bitfinex","BTCUSD",1741173317826,0.00011644,90201.0,90192.0,0.099]
["bitfinex","BTCUSD",1741173318051,0.00011644,90201.0,90199.0,0.099]
["bitfinex","BTCUSD",1741173318253,0.00011644,90201.0,90200.0,0.00155165]
["bitfinex","BTCUSD",1741173318453,0.00011644,90201.0,90200.0,0.10055165]
["bitfinex","BTCUSD",1741173319074,0.00011644,90201.0,90200.0,0.00155165]
["bitfinex","BTCUSD",1741173319651,0.00111644,90201.0,90200.0,0.02154085]
["bitfinex","BTCUSD",1741173319857,0.00111644,90201.0,90200.0,0.02309249]
["bitfinex","BTCUSD",1741173320206,0.00111644,90201.0,90200.0,0.12109249]
["bitfinex","BTCUSD",1741173320485,0.00211644,90201.0,90200.0,0.12809249]
["bitfinex","BTCUSD",1741173320895,0.00111644,90201.0,90200.0,0.02309249]
["bitfinex","BTCUSD",1741173321138,0.00111644,90201.0,90200.0,0.02154085]
["bitfinex","BTCUSD",1741173321339,0.00211644,90201.0,90200.0,0.0300925]
["bitfinex","BTCUSD",1741173321567,0.00211644,90201.0,90200.0,0.02854085]
["bitfinex","BTCUSD",1741173321962,0.00128654,90201.0,90200.0,0.007]
["bitfinex","BTCUSD",1741173322169,0.00228654,90201.0,90200.0,0.13704]
["bitfinex","BTCUSD",1741173322498,0.00028654,90201.0,90200.0,0.12304]
["bitfinex","BTCUSD",1741173322910,0.00128654,90201.0,90200.0,0.13004]
["bitfinex","BTCUSD",1741173323153,0.17495669,90201.0,90200.0,0.13004]
["bitfinex","BTCUSD",1741173323330,0.47495669,90201.0,90200.0,0.13004]
["bitfinex","BTCUSD",1741173323533,0.47495669,90201.0,90200.0,0.12304]
["bitfinex","BTCUSD",1741173323733,0.47595669,90201.0,90200.0,0.13]
["bitfinex","BTCUSD",1741173324101,0.47495669,90201.0,90200.0,0.123]
["bitfinex","BTCUSD",1741173324404,0.47495669,90201.0,90200.0,0.13]
["bitfinex","BTCUSD",1741173324553,0.47595669,90201.0,90200.0,0.13]
["bitfinex","BTCUSD",1741173324963,0.47695669,90201.0,90200.0,0.137]
["bitfinex","BTCUSD",1741173325817,0.47595669,90201.0,90200.0,0.13]
["bitfinex","BTCUSD",1741173326212,0.47695669,90201.0,90200.0,0.137]
["bitfinex","BTCUSD",1741173329636,1.02865669,90201.0,90200.0,0.014]
["bitfinex","BTCUSD",1741173329820,1.02865669,90201.0,90200.0,0.13696]
["bitfinex","BTCUSD",1741173330232,0.002,90189.0,90188.0,0.0003402]
["bitfinex","BTCUSD",1741173330641,1.02537015,90189.0,90188.0,0.0003402]
["bitfinex","BTCUSD",1741173330860,1.06013312,90189.0,90188.0,0.0003402]
["bitfinex","BTCUSD",1741173332137,1.05813312,90189.0,90188.0,0.0003402]
["bitfinex","BTCUSD",1741173332286,1.05913312,90189.0,90188.0,0.0073402]
["bitfinex","BTCUSD",1741173332483,1.05813312,90189.0,90188.0,0.0003402]
["bitfinex","BTCUSD",1741173332867,1.05913312,90189.0,90188.0,0.0073402]
["bitfinex","BTCUSD",1741173333071,0.002,90184.0,90183.0,0.11596]
["bitfinex","BTCUSD",1741173333299,0.002,90183.0,90182.0,0.58708]
["bitfinex","BTCUSD",1741173333709,1.02537015,90183.0,90182.0,0.54097752]
["bitfinex","BTCUSD",1741173334056,1.02537015,90183.0,90182.0,0.53097952]
["bitfinex","BTCUSD",1741173335203,1.02637015,90183.0,90182.0,0.53097952]
["bitfinex","BTCUSD",1741173337505,0.31300885,90161.0,90160.0,0.58695301]
["bitfinex","BTCUSD",1741173337706,0.001,90161.0,90160.0,0.58695301]
["bitfinex","BTCUSD",1741173337905,0.17367015,90162.0,90160.0,0.60149386]
["bitfinex","BTCUSD",1741173338107,0.17367015,90162.0,90161.0,0.01454085]
["bitfinex","BTCUSD",1741173338310,0.03476806,90183.0,90171.0,0.098]
["bitfinex","BTCUSD",1741173338487,0.17367015,90194.0,90176.0,0.01354085]
["bitfinex","BTCUSD",1741173338691,0.17367015,90194.0,90177.0,0.00155205]
["bitfinex","BTCUSD",1741173338888,0.17367015,90194.0,90176.0,0.00155205]
["bitfinex","BTCUSD",1741173339139,0.18564574,90194.0,90175.0,0.098]
["bitfinex","BTCUSD",1741173339335,0.18564574,90194.0,90177.0,0.097]
["bitfinex","BTCUSD",1741173339578,0.5498701,90201.0,90161.0,0.01206153]
["bitfinex","BTCUSD",1741173339579,0.17384025,90201.0,90191.0,0.097]
["bitfinex","BTCUSD",1741173339788,0.0001701,90201.0,90193.0,0.097]
["bitfinex","BTCUSD",1741173340394,0.0001701,90201.0,90194.0,0.00081819]
["bitfinex","BTCUSD",1741173340604,0.0001701,90201.0,90187.0,0.0493]
["bitfinex","BTCUSD",1741173340605,0.17384025,90201.0,90187.0,0.0493]
["bitfinex","BTCUSD",1741173340820,0.17484025,90201.0,90195.0,0.12192]
["bitfinex","BTCUSD",1741173341027,0.17495669,90201.0,90195.0,0.12192]
["bitfinex","BTCUSD",1741173341366,0.3,90200.0,90195.0,0.12192]
["bitfinex","BTCUSD",1741173341950,0.3,90200.0,90195.0,0.12392]
["bitfinex","BTCUSD",1741173342452,0.3,90200.0,90195.0,0.12192]
["bitfinex","BTCUSD",1741173342657,0.301,90200.0,90195.0,0.12492]
["bitfinex","BTCUSD",1741173343058,0.001,90200.0,90195.0,0.12492]
["bitfinex","BTCUSD",1741173343483,0.002,90200.0,90195.0,0.13192]
["bitfinex","BTCUSD",1741173344043,0.17495669,90201.0,90195.0,0.13192]
["bitfinex","BTCUSD",1741173344044,0.17395669,90201.0,90196.0,0.01454085]
["bitfinex","BTCUSD",1741173344566,0.002,90200.0,90196.0,0.01454085]
["bitfinex","BTCUSD",1741173344760,0.002,90200.0,90198.0,0.01454085]
["bitfinex","BTCUSD",1741173344967,0.003,90200.0,90199.0,0.11154085]
["bitfinex","BTCUSD",1741173345323,0.002,90200.0,90199.0,0.11154085]
["bitfinex","BTCUSD",1741173345518,0.001,90200.0,90199.0,0.23784085]
["bitfinex","BTCUSD",1741173345963,0.17495669,90201.0,90200.0,0.11154085]
["bitfinex","BTCUSD",1741173346832,0.00128654,90201.0,90200.0,0.11154085]
["bitfinex","BTCUSD",1741173347008,0.00128654,90201.0,90200.0,0.21235856]
["bitfinex","BTCUSD",1741173347253,0.00128654,90201.0,90200.0,0.24665843]
["bitfinex","BTCUSD",1741173347458,0.00128654,90201.0,90200.0,0.25284072]
["bitfinex","BTCUSD",1741173347871,0.00128654,90201.0,90200.0,0.25184072]
["bitfinex","BTCUSD",1741173348002,0.00028654,90201.0,90200.0,0.25184072]
["bitfinex","BTCUSD",1741173348409,0.00128654,90201.0,90200.0,0.25584072]
["bitfinex","BTCUSD",1741173348635,0.00128654,90201.0,90200.0,0.24484072]
["bitfinex","BTCUSD",1741173348995,0.00328654,90201.0,90200.0,0.25584072]
["bitfinex","BTCUSD",1741173349457,0.00028654,90201.0,90200.0,0.24484072]
["bitfinex","BTCUSD",1741173349609,0.00128654,90201.0,90200.0,0.24884072]
["bitfinex","BTCUSD",1741173349963,0.00228654,90201.0,90200.0,0.67358569]
["bitfinex","BTCUSD",1741173350109,0.00038375,90201.0,90200.0,0.67358569]
["bitfinex","BTCUSD",1741173350304,0.00038375,90201.0,90200.0,0.99948569]
["bitfinex","BTCUSD",1741173350576,0.0001702,90222.0,90221.0,0.28994085]
["bitfinex","BTCUSD",1741173350822,0.0001702,90222.0,90221.0,0.99946085]
["bitfinex","BTCUSD",1741173351003,0.0001702,90222.0,90221.0,1.03376072]
["bitfinex","BTCUSD",1741173351161,0.0001702,90222.0,90221.0,1.05206072]
["bitfinex","BTCUSD",1741173352224,0.0011702,90222.0,90221.0,1.05706072]
["bitfinex","BTCUSD",1741173352649,0.0001702,90222.0,90221.0,1.05206072]
["bitfinex","BTCUSD",1741173352854,0.0001702,90222.0,90221.0,0.95906072]
["bitfinex","BTCUSD",1741173353082,0.0001702,90222.0,90221.0,0.87966072]
["bitfinex","BTCUSD",1741173353293,0.0001702,90222.0,90221.0,0.97966072]
["bitfinex","BTCUSD",1741173353473,0.0001702,90222.0,90221.0,0.97266072]
["bitfinex","BTCUSD",1741173353791,0.0001702,90222.0,90221.0,0.87966072]
["bitfinex","BTCUSD",1741173354020,0.0001702,90222.0,90221.0,0.97966072]
["bitfinex","BTCUSD",1741173354194,0.0001702,90222.0,90221.0,0.87966072]
["bitfinex","BTCUSD",1741173354404,0.00107479,90222.0,90221.0,0.88666072]
["bitfinex","BTCUSD",1741173355029,0.00107479,90222.0,90221.0,0.98666072]
["bitfinex","BTCUSD",1741173355160,0.00107479,90222.0,90221.0,9.98666072]
["bitfinex","BTCUSD",1741173357092,0.00107479,90222.0,90221.0,9.98662072]
["bitfinex","BTCUSD",1741173357678,0.00107479,90222.0,90221.0,10.00930877]
["bitfinex","BTCUSD",1741173359032,0.00107479,90222.0,90221.0,10.02144277]
["bitfinex","BTCUSD",1741173360646,0.00107479,90222.0,90221.0,9.9871429]
["bitfinex","BTCUSD",1741173361586,0.00107479,90222.0,90221.0,9.63558205]
["bitfinex","BTCUSD",1741173361823,0.00107479,90222.0,90221.0,9.74616805]
["bitfinex","BTCUSD",1741173362890,0.00107479,90222.0,90221.0,9.7607089]
["bitfinex","BTCUSD",1741173363092,0.00107479,90222.0,90221.0,9.8567089]
["bitfinex","BTCUSD",1741173364096,0.00107479,90222.0,90221.0,9.9567089]
["bitfinex","BTCUSD",1741173364639,0.00107479,90222.0,90221.0,9.9772099]
["bitfinex","BTCUSD",1741173366654,0.0051702,90252.0,90234.0,0.096]
["bitfinex","BTCUSD",1741173366859,0.0051702,90252.0,90251.0,0.11054085]
["bitfinex","BTCUSD",1741173367074,0.0055585,90252.0,90251.0,0.23322085]
["bitfinex","BTCUSD",1741173367728,0.0055585,90252.0,90251.0,0.25372185]
["bitfinex","BTCUSD",1741173367937,0.0055585,90252.0,90251.0,0.25272185]
["bitfinex","BTCUSD",1741173368544,0.0065585,90252.0,90251.0,0.25972185]
["bitfinex","BTCUSD",1741173369136,0.0065585,90252.0,90251.0,0.26672185]
["bitfinex","BTCUSD",1741173369346,0.0055585,90252.0,90251.0,0.25972185]
["bitfinex","BTCUSD",1741173369495,0.0055585,90252.0,90251.0,0.25272185]
["bitfinex","BTCUSD",1741173369906,0.0055585,90252.0,90251.0,0.150141]
["bitfinex","BTCUSD",1741173370543,0.0055585,90252.0,90251.0,0.157141]
["bitfinex","BTCUSD",1741173370893,0.0055585,90252.0,90251.0,0.19002607]
["bitfinex","BTCUSD",1741173371994,0.0055585,90252.0,90251.0,0.77642607]
["bitfinex","BTCUSD",1741173372923,0.0055585,90252.0,90251.0,0.79096692]
["bitfinex","BTCUSD",1741173373155,0.0055585,90252.0,90251.0,0.88596692]
["bitfinex","BTCUSD",1741173374113,0.0055585,90252.0,90251.0,0.77642607]
["bitfinex","BTCUSD",1741173374580,0.0055585,90252.0,90251.0,0.88596692]
["bitfinex","BTCUSD",1741173374831,0.0055585,90252.0,90251.0,0.92016989]
["bitfinex","BTCUSD",1741173376431,0.0001701,90255.0,90254.0,0.095]
["bitfinex","BTCUSD",1741173376664,0.00028649,90255.0,90254.0,0.14455922]
["bitfinex","BTCUSD",1741173376857,0.00028649,90255.0,90254.0,0.04955922]
["bitfinex","BTCUSD",1741173377060,0.005,90278.0,90254.0,0.03501837]
["bitfinex","BTCUSD",1741173377266,0.005,90278.0,90255.0,0.03420297]
["bitfinex","BTCUSD",1741173377591,0.005,90274.0,90255.0,0.03420297]
["bitfinex","BTCUSD",1741173377758,0.01406072,90288.0,90256.0,0.12256]
["bitfinex","BTCUSD",1741173377759,0.005,90266.0,90256.0,0.12256]
["bitfinex","BTCUSD",1741173377964,0.005,90271.0,90256.0,0.143061]
["bitfinex","BTCUSD",1741173378818,0.005,90266.0,90256.0,0.143061]
["bitfinex","BTCUSD",1741173379207,0.005,90266.0,90257.0,0.05344297]
["bitfinex","BTCUSD",1741173379758,0.005,90258.0,90257.0,0.05344297]
["bitfinex","BTCUSD",1741173379983,0.55537015,90258.0,90257.0,0.63980297]
["bitfinex","BTCUSD",1741173380400,0.55037015,90258.0,90257.0,0.63980297]
["bitfinex","BTCUSD",1741173380892,0.55037015,90258.0,90257.0,0.64680297]
["bitfinex","BTCUSD",1741173381096,0.55537015,90258.0,90257.0,0.64680297]
["bitfinex","BTCUSD",1741173381399,0.55037015,90258.0,90257.0,0.64680297]
["bitfinex","BTCUSD",1741173381764,0.55037015,90258.0,90257.0,0.63980297]
["bitfinex","BTCUSD",1741173382184,0.55037015,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173382589,0.55537015,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173383453,0.55037015,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173384028,0.3767,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173384586,0.3,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173386221,0.56087015,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173386399,0.55587015,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173386798,0.56087015,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173386998,0.55587015,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173387968,0.3822,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173388166,0.3,90258.0,90257.0,0.65380297]
["bitfinex","BTCUSD",1741173388370,0.3,90258.0,90257.0,0.77632297]
["bitfinex","BTCUSD",1741173389231,0.3,90258.0,90257.0,0.81067874]
["bitfinex","BTCUSD",1741173389427,0.00017,90266.0,90257.0,0.81067874]
["bitfinex","BTCUSD",1741173389661,0.00017,90266.0,90257.0,0.77632297]
["bitfinex","BTCUSD",1741173390074,0.00017,90266.0,90260.0,0.03299308]
["bitfinex","BTCUSD",1741173390512,0.00017,90266.0,90261.0,0.03436218]
["bitfinex","BTCUSD",1741173391081,0.00017,90266.0,90262.0,0.05344297]
["bitfinex","BTCUSD",1741173391275,0.00017,90266.0,90263.0,0.03436218]
["bitfinex","BTCUSD",1741173392672,0.00017,90266.0,90264.0,0.05344297]
["bitfinex","BTCUSD",1741173392876,0.00017,90266.0,90265.0,0.03436218]
["bitfinex","BTCUSD",1741173393966,0.0792,90275.0,90264.0,0.05344297]
["bitfinex","BTCUSD",1741173394380,0.0792,90275.0,90265.0,0.10172998]
["bitfinex","BTCUSD",1741173394515,0.0792,90275.0,90265.0,0.09472998]
["bitfinex","BTCUSD",1741173394964,0.0792,90275.0,90265.0,0.10172998]
["bitfinex","BTCUSD",1741173395314,0.0792,90275.0,90274.0,0.01721131]
["bitfinex","BTCUSD",1741173396388,0.0792,90275.0,90274.0,0.09472998]
["bitfinex","BTCUSD",1741173397218,0.0792,90275.0,90274.0,0.10172998]
["bitfinex","BTCUSD",1741173397418,0.0792,90275.0,90274.0,0.10872998]
["bitfinex","BTCUSD",1741173397816,0.0842,90275.0,90274.0,0.10872998]
["bitfinex","BTCUSD",1741173398835,0.55787015,90275.0,90274.0,0.10872998]
["bitfinex","BTCUSD",1741173399732,0.55787015,90275.0,90274.0,0.06744297]
["bitfinex","BTCUSD",1741173402806,1.15627015,90275.0,90274.0,0.06744297]
["bitfinex","BTCUSD",1741173402940,1.170811,90275.0,90274.0,0.06744297]
["bitfinex","BTCUSD",1741173403352,0.005,90270.0,90269.0,0.03647655]
["bitfinex","BTCUSD",1741173403549,0.005,90260.0,90259.0,0.03309311]
["bitfinex","BTCUSD",1741173403794,0.0872,90258.0,90257.0,0.56305311]
["bitfinex","BTCUSD",1741173404230,0.08913903,90258.0,90257.0,0.56305311]
["bitfinex","BTCUSD",1741173404445,0.0872,90258.0,90257.0,0.56305311]
["bitfinex","BTCUSD",1741173405234,0.08724,90258.0,90257.0,0.56305311]
["bitfinex","BTCUSD",1741173405765,0.08724,90258.0,90257.0,0.56905311]
["bitfinex","BTCUSD",1741173406156,0.08724,90258.0,90257.0,0.56305311]
["bitfinex","BTCUSD",1741173406594,0.09659949,90258.0,90257.0,0.57005311]
["bitfinex","BTCUSD",1741173407380,0.21349949,90258.0,90257.0,0.57005311]
["bitfinex","BTCUSD",1741173407582,0.09659949,90258.0,90257.0,0.57605311]
["bitfinex","BTCUSD",1741173407808,1.11996964,90258.0,90257.0,0.57605311]
["bitfinex","BTCUSD",1741173408016,1.15471012,90258.0,90257.0,0.57005311]
["bitfinex","BTCUSD",1741173408352,1.15471012,90258.0,90257.0,0.57505311]
["bitfinex","BTCUSD",1741173408549,1.14971012,90258.0,90257.0,0.57505311]
["bitfinex","BTCUSD",1741173408749,1.15471012,90258.0,90257.0,0.57505311]
["bitfinex","BTCUSD",1741173408958,1.15471012,90258.0,90257.0,0.57005311]
["bitfinex","BTCUSD",1741173409192,1.15371012,90258.0,90257.0,0.56305311]
["bitfinex","BTCUSD",1741173409375,1.15371012,90258.0,90257.0,0.56805311]
["bitfinex","BTCUSD",1741173409619,1.15471012,90258.0,90257.0,0.57505311]
["bitfinex","BTCUSD",1741173410160,0.85471012,90258.0,90257.0,0.57505311]
["bitfinex","BTCUSD",1741173410362,0.17371015,90258.0,90257.0,0.69045311]
["bitfinex","BTCUSD",1741173410586,0.00104,90258.0,90257.0,0.69745311]
["bitfinex","BTCUSD",1741173410786,0.00104,90258.0,90257.0,0.69245311]
["bitfinex","BTCUSD",1741173410982,0.00104,90258.0,90257.0,0.69145311]
["bitfinex","BTCUSD",1741173411185,0.00204,90258.0,90257.0,0.69845311]
["bitfinex","BTCUSD",1741173411650,0.00204,90258.0,90257.0,0.69245311]
["bitfinex","BTCUSD",1741173411855,0.00204,90258.0,90257.0,0.69945311]
["bitfinex","BTCUSD",1741173412259,0.00204,90258.0,90257.0,0.69245311]
["bitfinex","BTCUSD",1741173412662,4e-05,90258.0,90257.0,0.69245311]
["bitfinex","BTCUSD",1741173413740,4e-05,90258.0,90257.0,0.69945311]
["bitfinex","BTCUSD",1741173414534,4e-05,90258.0,90257.0,0.69245311]
["bitfinex","BTCUSD",1741173415289,0.17367015,90274.0,90257.0,0.75986503]
["bitfinex","BTCUSD",1741173415509,0.3,90273.0,90257.0,0.72546111]
["bitfinex","BTCUSD",1741173415747,0.3,90273.0,90258.0,0.03440114]
["bitfinex","BTCUSD",1741173416211,0.3,90273.0,90271.0,0.01719471]
["bitfinex","BTCUSD",1741173417153,0.3,90273.0,90266.0,0.01719471]
["bitfinex","BTCUSD",1741173417353,0.3,90273.0,90272.0,0.02063542]
["bitfinex","BTCUSD",1741173418979,0.3,90273.0,90272.0,0.02763542]
["bitfinex","BTCUSD",1741173420931,0.305,90273.0,90272.0,0.02763542]
["bitfinex","BTCUSD",1741173422066,0.305,90273.0,90272.0,0.007]
["bitfinex","BTCUSD",1741173424854,0.4311,90273.0,90272.0,0.007]
["bitfinex","BTCUSD",1741173425034,1.15447015,90273.0,90272.0,0.007]
["bitfinex","BTCUSD",1741173425691,0.005,90258.0,90257.0,0.56163424]
["bitfinex","BTCUSD",1741173425888,0.005,90258.0,90257.0,0.545152]
["bitfinex","BTCUSD",1741173425889,0.4319,90258.0,90257.0,0.545152]
["bitfinex","BTCUSD",1741173428265,0.46664115,90258.0,90257.0,0.545152]
["bitfinex","BTCUSD",1741173428407,0.46664115,90258.0,90257.0,0.547152]
["bitfinex","BTCUSD",1741173428612,0.46664115,90258.0,90257.0,0.48274261]
["bitfinex","BTCUSD",1741173428799,0.46664115,90258.0,90257.0,0.48074261]
["bitfinex","BTCUSD",1741173429414,0.46664115,90258.0,90257.0,0.40407261]
["bitfinex","BTCUSD",1741173429817,0.46664115,90258.0,90222.0,0.02059369]
["bitfinex","BTCUSD",1741173429818,0.005,90223.0,90222.0,0.02059369]
["bitfinex","BTCUSD",1741173430090,0.47867015,90223.0,90222.0,0.60742199]
["bitfinex","BTCUSD",1741173430500,0.51342136,90223.0,90222.0,0.60742199]
["bitfinex","BTCUSD",1741173430905,0.5218523,90223.0,90222.0,0.60742199]
["bitfinex","BTCUSD",1741173431721,0.5218523,90223.0,90222.0,0.5898283]
["bitfinex","BTCUSD",1741173432128,0.53368272,90223.0,90222.0,0.5898283]
["bitfinex","BTCUSD",1741173432338,0.52025178,90223.0,90222.0,0.5868283]
["bitfinex","BTCUSD",1741173432545,0.20842136,90223.0,90222.0,0.5868283]
["bitfinex","BTCUSD",1741173432744,0.20842136,90223.0,90222.0,0.5898283]
["bitfinex","BTCUSD",1741173433573,0.17367015,90223.0,90222.0,0.5898283]
["bitfinex","BTCUSD",1741173434172,0.17367015,90223.0,90222.0,0.5868283]
["bitfinex","BTCUSD",1741173434580,0.5497,90236.0,90222.0,0.5868283]
["bitfinex","BTCUSD",1741173434581,0.005,90252.0,90222.0,0.5918283]
["bitfinex","BTCUSD",1741173434731,0.005,90250.0,90223.0,0.01535763]
["bitfinex","BTCUSD",1741173435338,0.005,90250.0,90223.0,0.01435763]
["bitfinex","BTCUSD",1741173435699,0.3,90254.0,90223.0,0.01435763]
["bitfinex","BTCUSD",1741173435889,0.3,90254.0,90226.0,0.095]
["bitfinex","BTCUSD",1741173435890,0.17367015,90254.0,90226.0,0.095]
["bitfinex","BTCUSD",1741173436067,0.17367015,90254.0,90228.0,0.1227]
["bitfinex","BTCUSD",1741173436305,0.17367015,90254.0,90229.0,0.00081663]
["bitfinex","BTCUSD",1741173436977,0.01172136,90256.0,90229.0,0.00081663]
["bitfinex","BTCUSD",1741173437185,0.005,90270.0,90229.0,0.00081663]
["bitfinex","BTCUSD",1741173437186,0.005,90268.0,90237.0,0.095]
["bitfinex","BTCUSD",1741173437370,0.005,90268.0,90239.0,0.01454085]
["bitfinex","BTCUSD",1741173437567,0.005,90268.0,90241.0,0.01454085]
["bitfinex","BTCUSD",1741173437997,0.03473707,90262.0,90241.0,0.01454085]
["bitfinex","BTCUSD",1741173438191,0.03473707,90262.0,90239.0,0.01454085]
["bitfinex","BTCUSD",1741173438575,0.03473707,90262.0,90241.0,0.01454085]
["bitfinex","BTCUSD",1741173438773,0.03473707,90262.0,90243.0,0.01454085]
["bitfinex","BTCUSD",1741173439695,0.03473707,90262.0,90244.0,0.02054922]
["bitfinex","BTCUSD",1741173440302,0.03473707,90262.0,90244.0,0.02136541]
["bitfinex","BTCUSD",1741173440888,0.005,90259.0,90244.0,0.02054922]
["bitfinex","BTCUSD",1741173441085,0.005,90255.0,90244.0,0.02054922]
["bitfinex","BTCUSD",1741173441512,0.005,90255.0,90245.0,0.72926922]
["bitfinex","BTCUSD",1741173442771,0.005,90255.0,90245.0,0.73526922]
["bitfinex","BTCUSD",1741173442984,0.005,90250.0,90245.0,0.73526922]
["bitfinex","BTCUSD",1741173443322,0.005,90250.0,90246.0,0.14274922]
["bitfinex","BTCUSD",1741173443695,0.0347387,90249.0,90246.0,0.14274922]
["bitfinex","BTCUSD",1741173443900,0.005,90250.0,90246.0,0.14274922]
["bitfinex","BTCUSD",1741173444104,0.005,90250.0,90246.0,0.1222]
["bitfinex","BTCUSD",1741173444485,0.005,90247.0,90246.0,0.1222]
["bitfinex","BTCUSD",1741173445209,0.005,90246.0,90245.0,0.60052]
["bitfinex","BTCUSD",1741173445418,0.00193912,90247.0,90245.0,0.58652]
["bitfinex","BTCUSD",1741173445419,0.005,90247.0,90245.0,0.58652]
["bitfinex","BTCUSD",1741173445786,0.005,90247.0,90246.0,0.007]
["bitfinex","BTCUSD",1741173445984,0.3,90248.0,90246.0,0.007]
["bitfinex","BTCUSD",1741173446217,0.005,90247.0,90245.0,0.58652]
["bitfinex","BTCUSD",1741173446623,0.005,90246.0,90245.0,0.59252]
["bitfinex","BTCUSD",1741173447788,0.005,90246.0,90245.0,0.58652]
["bitfinex","BTCUSD",1741173448004,0.03974226,90246.0,90245.0,0.59352]
["bitfinex","BTCUSD",1741173448208,0.03974226,90246.0,90245.0,0.60052]
["bitfinex","BTCUSD",1741173449252,1.06311241,90246.0,90245.0,0.59352]
["bitfinex","BTCUSD",1741173449461,1.06411241,90246.0,90245.0,0.60052]
["bitfinex","BTCUSD",1741173450104,1.06411241,90246.0,90245.0,0.59352]
["bitfinex","BTCUSD",1741173450317,1.06411241,90246.0,90245.0,0.60052]
["bitfinex","BTCUSD",1741173450511,1.06411241,90246.0,90245.0,0.59352]
["bitfinex","BTCUSD",1741173450935,1.06311241,90246.0,90245.0,0.59352]
["bitfinex","BTCUSD",1741173451138,0.005,90229.0,90228.0,0.02057737]
["bitfinex","BTCUSD",1741173451308,0.47867015,90229.0,90228.0,0.02057737]
["bitfinex","BTCUSD",1741173451897,0.51341846,90229.0,90228.0,0.02057737]
["bitfinex","BTCUSD",1741173452696,0.3,90228.0,90222.0,0.0003883]
["bitfinex","BTCUSD",1741173452894,0.00193971,90227.0,90222.0,0.0003883]
["bitfinex","BTCUSD",1741173454087,0.005,90224.0,90222.0,0.0003883]
["bitfinex","BTCUSD",1741173454296,0.08193979,90224.0,90223.0,0.0073404]
["bitfinex","BTCUSD",1741173454628,0.09402655,90224.0,90223.0,0.0073404]
["bitfinex","BTCUSD",1741173455008,0.09208676,90224.0,90223.0,0.0003404]
["bitfinex","BTCUSD",1741173455248,0.01908676,90224.0,90223.0,0.0143404]
["bitfinex","BTCUSD",1741173455695,0.01912676,90224.0,90223.0,0.0143404]
["bitfinex","BTCUSD",1741173455922,0.0293316,90224.0,90223.0,0.0143404]
["bitfinex","BTCUSD",1741173456151,0.02106647,90224.0,90223.0,0.0143404]
["bitfinex","BTCUSD",1741173456377,0.02006647,90224.0,90223.0,0.0073404]
["bitfinex","BTCUSD",1741173456601,0.01906647,90224.0,90223.0,0.0003404]
["bitfinex","BTCUSD",1741173456897,0.02006647,90224.0,90223.0,0.0073404]
["bitfinex","BTCUSD",1741173457119,0.02006647,90224.0,90223.0,0.0003404]
["bitfinex","BTCUSD",1741173457372,0.0869,90222.0,90221.0,8.9937285]
["bitfinex","BTCUSD",1741173457609,0.08883995,90222.0,90221.0,8.99384489]
["bitfinex","BTCUSD",1741173458048,0.42359393,90222.0,90221.0,8.99384489]
["bitfinex","BTCUSD",1741173458271,1.14502413,90222.0,90221.0,8.99384489]
["bitfinex","BTCUSD",1741173458496,1.14602413,90222.0,90221.0,8.99984489]
["bitfinex","BTCUSD",1741173459423,1.14602413,90222.0,90221.0,9.00084489]
["bitfinex","BTCUSD",1741173459827,1.06312413,90222.0,90221.0,8.99484489]
["bitfinex","BTCUSD",1741173460032,1.06316413,90222.0,90221.0,8.99884489]
["bitfinex","BTCUSD",1741173460367,1.06316413,90222.0,90221.0,8.99484489]
["bitfinex","BTCUSD",1741173460570,1.06316413,90222.0,90221.0,8.99384489]
["bitfinex","BTCUSD",1741173460782,1.06416413,90222.0,90221.0,8.99784489]
["bitfinex","BTCUSD",1741173460968,1.06316413,90222.0,90221.0,8.99684489]
["bitfinex","BTCUSD",1741173461358,1.06416413,90222.0,90221.0,8.99484489]
["bitfinex","BTCUSD",1741173461660,1.06416413,90222.0,90221.0,8.99784489]
["bitfinex","BTCUSD",1741173462296,1.06416413,90222.0,90221.0,8.99384489]
["bitfinex","BTCUSD",1741173462448,0.75916413,90222.0,90221.0,9.11996489]
["bitfinex","BTCUSD",1741173463028,0.76016413,90222.0,90221.0,9.12396489]
["bitfinex","BTCUSD",1741173463455,1.04016413,90222.0,90221.0,9.12396489]
["bitfinex","BTCUSD",1741173463631,1.02341015,90222.0,90221.0,9.11996489]
["bitfinex","BTCUSD",1741173463839,1.02341015,90222.0,90221.0,9.13655846]
["bitfinex","BTCUSD",1741173464043,1.02441015,90222.0,90221.0,9.1631561]
["bitfinex","BTCUSD",1741173464246,0.17471015,90222.0,90221.0,9.2382561]
["bitfinex","BTCUSD",1741173464712,0.17471015,90222.0,90221.0,9.2352561]
["bitfinex","BTCUSD",1741173464942,0.17571015,90222.0,90221.0,9.28344839]
["bitfinex","BTCUSD",1741173465362,0.17571015,90222.0,90221.0,9.27644839]
["bitfinex","BTCUSD",1741173465539,0.17471015,90222.0,90221.0,9.27644839]
["bitfinex","BTCUSD",1741173465784,0.17571015,90222.0,90221.0,9.28344839]
["bitfinex","BTCUSD",1741173466024,0.17471015,90222.0,90221.0,9.28044839]
["bitfinex","BTCUSD",1741173466238,0.17471015,90222.0,90221.0,9.28744839]
["bitfinex","BTCUSD",1741173466440,0.00204,90222.0,90221.0,9.35048924]
["bitfinex","BTCUSD",1741173467254,0.00104,90222.0,90221.0,9.34348924]
["bitfinex","BTCUSD",1741173467459,0.00104,90222.0,90221.0,9.34344924]
["bitfinex","BTCUSD",1741173467846,0.005,90251.0,90222.0,0.01354085]
["bitfinex","BTCUSD",1741173468051,0.005,90240.0,90221.0,9.32890839]
["bitfinex","BTCUSD",1741173468252,0.005,90245.0,90221.0,9.32890839]
["bitfinex","BTCUSD",1741173468473,0.00018283,90222.0,90221.0,9.33590839]
["bitfinex","BTCUSD",1741173468663,0.00018283,90222.0,90221.0,9.31531075]
["bitfinex","BTCUSD",1741173468814,0.0001702,90246.0,90221.0,9.30831075]
["bitfinex","BTCUSD",1741173469025,0.0001702,90246.0,90222.0,0.007]
["bitfinex","BTCUSD",1741173469212,0.005,90240.0,90222.0,0.007]
["bitfinex","BTCUSD",1741173469976,0.0011702,90246.0,90236.0,0.01716588]
["bitfinex","BTCUSD",1741173470520,0.005,90241.0,90236.0,0.01716588]
["bitfinex","BTCUSD",1741173471121,0.005,90241.0,90232.0,0.01716588]
["bitfinex","BTCUSD",1741173472322,0.005,90241.0,90236.0,0.007]
["bitfinex","BTCUSD",1741173472525,0.005,90237.0,90236.0,0.014]
["bitfinex","BTCUSD",1741173472723,0.005,90237.0,90236.0,0.12204]
["bitfinex","BTCUSD",1741173473331,0.005,90240.0,90236.0,0.14263357]
["bitfinex","BTCUSD",1741173473505,0.005,90237.0,90236.0,0.14263357]
["bitfinex","BTCUSD",1741173473721,0.005,90237.0,90236.0,0.14963357]
["bitfinex","BTCUSD",1741173473930,0.005,90237.0,90236.0,0.14263357]
["bitfinex","BTCUSD",1741173474323,0.005,90237.0,90236.0,0.14963357]
["bitfinex","BTCUSD",1741173474527,0.005,90237.0,90236.0,0.15663357]
["bitfinex","BTCUSD",1741173475290,0.005,90237.0,90236.0,0.14963357]
["bitfinex","BTCUSD",1741173475627,0.005,90237.0,90236.0,0.15663357]
["bitfinex","BTCUSD",1741173475827,0.005,90237.0,90236.0,0.14963357]
["bitfinex","BTCUSD",1741173476028,0.005,90237.0,90236.0,0.14263357]
["bitfinex","BTCUSD",1741173476612,0.005,90237.0,90236.0,0.14963357]
["bitfinex","BTCUSD",1741173476987,0.005,90237.0,90236.0,0.14263357]
["bitfinex","BTCUSD",1741173477211,0.005,90237.0,90236.0,0.14963357]
["bitfinex","BTCUSD",1741173478513,0.005,90237.0,90236.0,0.14263357]
["bitfinex","BTCUSD",1741173478855,0.005,90237.0,90236.0,0.14963357]
["bitfinex","BTCUSD",1741173479155,0.0051702,90237.0,90236.0,0.14963357]
["bitfinex","BTCUSD",1741173479356,0.0051702,90237.0,90236.0,0.15663357]
["bitfinex","BTCUSD",1741173480093,0.0051702,90237.0,90236.0,0.16363357]
["bitfinex","BTCUSD",1741173480295,0.0001702,90237.0,90236.0,0.15663357]
["bitfinex","BTCUSD",1741173480683,0.0001702,90237.0,90236.0,0.16363357]
["bitfinex","BTCUSD",1741173480824,0.0001702,90237.0,90236.0,0.15663357]
["bitfinex","BTCUSD",1741173481053,0.0001702,90237.0,90236.0,0.16363357]
["bitfinex","BTCUSD",1741173481649,0.0001702,90237.0,90236.0,0.15663357]
["bitfinex","BTCUSD",1741173481846,0.48077954,90237.0,90236.0,0.04159357]
["bitfinex","BTCUSD",1741173482066,0.47884035,90237.0,90236.0,0.04159357]
["bitfinex","BTCUSD",1741173482260,0.51358466,90237.0,90236.0,0.04159357]
["bitfinex","BTCUSD",1741173483694,0.40258586,90237.0,90236.0,0.04159357]
["bitfinex","BTCUSD",1741173484254,0.36784155,90237.0,90236.0,0.04159357]
["bitfinex","BTCUSD",1741173484886,0.06784155,90237.0,90236.0,0.03459357]
["bitfinex","BTCUSD",1741173485234,0.06784155,90237.0,90236.0,0.02759357]
["bitfinex","BTCUSD",1741173486010,0.06784155,90237.0,90236.0,0.02059357]
["bitfinex","BTCUSD",1741173486392,0.06784155,90237.0,90236.0,0.02759357]
["bitfinex","BTCUSD",1741173486691,0.06784155,90237.0,90236.0,0.02059357]
["bitfinex","BTCUSD",1741173487078,0.06784155,90237.0,90236.0,0.03459357]
["bitfinex","BTCUSD",1741173487494,0.06784155,90237.0,90236.0,0.02759357]
["bitfinex","BTCUSD",1741173487852,4e-05,90247.0,90236.0,0.03459357]
["bitfinex","BTCUSD",1741173488884,4e-05,90247.0,90236.0,0.02759357]
["bitfinex","BTCUSD",1741173489293,4e-05,90247.0,90237.0,0.06196392]
["bitfinex","BTCUSD",1741173490054,4e-05,90247.0,90239.0,0.01716588]
["bitfinex","BTCUSD",1741173491223,0.00210929,90246.0,90239.0,0.01716588]
["bitfinex","BTCUSD",1741173491423,0.00210929,90246.0,90238.0,0.06196392]
["bitfinex","BTCUSD",1741173491424,0.0817,90245.0,90238.0,0.06196392]
["bitfinex","BTCUSD",1741173491630,0.30193934,90244.0,90240.0,0.02059357]
["bitfinex","BTCUSD",1741173491829,0.00193932,90243.0,90240.0,0.02059357]
["bitfinex","BTCUSD",1741173493077,0.00193932,90243.0,90241.0,0.02059357]
["bitfinex","BTCUSD",1741173493969,0.0817,90245.0,90241.0,0.02059357]
["bitfinex","BTCUSD",1741173493970,0.00193947,90244.0,90241.0,0.02059357]
["bitfinex","BTCUSD",1741173494198,0.00193947,90244.0,90242.0,0.02059357]
["bitfinex","BTCUSD",1741173495360,0.00193947,90244.0,90242.0,0.02759357]
["bitfinex","BTCUSD",1741173495680,0.00193947,90244.0,90243.0,0.02059357]
["bitfinex","BTCUSD",1741173496811,0.03474337,90244.0,90243.0,0.02059357]
["bitfinex","BTCUSD",1741173497295,0.03474337,90244.0,90243.0,0.02759357]
["bitfinex","BTCUSD",1741173498134,0.03474337,90244.0,90243.0,0.0690073]
["bitfinex","BTCUSD",1741173498335,0.03478337,90244.0,90243.0,0.0690073]
["bitfinex","BTCUSD",1741173499646,0.03478337,90244.0,90243.0,0.02759357]
["bitfinex","BTCUSD",1741173499859,0.03672271,90244.0,90243.0,0.02759357]
["bitfinex","BTCUSD",1741173500056,0.08382271,90244.0,90236.0,0.007]
["bitfinex","BTCUSD",1741173500283,0.379,90243.0,90236.0,0.007]
["bitfinex","BTCUSD",1741173500502,0.00193959,90242.0,90236.0,0.007]
["bitfinex","BTCUSD",1741173500846,0.1,90236.0,90223.0,0.00716588]
["bitfinex","BTCUSD",1741173501050,0.01501587,90233.0,90223.0,0.04862638]
["bitfinex","BTCUSD",1741173501256,0.00193988,90232.0,90223.0,0.04862638]
["bitfinex","BTCUSD",1741173501584,0.03475128,90231.0,90223.0,0.04862638]
["bitfinex","BTCUSD",1741173501789,0.19164085,90229.0,90223.0,0.04862638]
["bitfinex","BTCUSD",1741173501994,0.01454085,90226.0,90221.0,8.990431]
["bitfinex","BTCUSD",1741173502318,0.0792,90224.0,90221.0,8.990431]
["bitfinex","BTCUSD",1741173502505,0.00193996,90223.0,90221.0,8.990431]
["bitfinex","BTCUSD",1741173504645,0.00193996,90223.0,90221.0,8.991431]
["bitfinex","BTCUSD",1741173505053,0.0792,90224.0,90221.0,8.990431]
["bitfinex","BTCUSD",1741173505276,0.00193988,90223.0,90221.0,8.990431]
["bitfinex","BTCUSD",1741173505497,0.00193988,90223.0,90221.0,8.991431]
["bitfinex","BTCUSD",1741173505911,4e-05,90223.0,90221.0,8.991431]
["bitfinex","BTCUSD",1741173506486,4e-05,90223.0,90221.0,9.113271]
["bitfinex","BTCUSD",1741173506888,4e-05,90223.0,90221.0,9.112271]
["bitfinex","BTCUSD",1741173507228,4e-05,90223.0,90221.0,9.113271]
["bitfinex","BTCUSD",1741173507627,4e-05,90223.0,90221.0,9.112271]
["bitfinex","BTCUSD",1741173507950,4e-05,90223.0,90221.0,9.113271]
["bitfinex","BTCUSD",1741173508158,0.0347924,90223.0,90221.0,9.113271]
["bitfinex","BTCUSD",1741173508567,0.00193971,90222.0,90221.0,8.991431]
["bitfinex","BTCUSD",1741173508985,0.13213971,90222.0,90221.0,8.991431]
["bitfinex","BTCUSD",1741173509129,0.43213971,90222.0,90221.0,8.991431]
["bitfinex","BTCUSD",1741173509341,0.4302,90222.0,90221.0,8.991431]
["bitfinex","BTCUSD",1741173509566,0.4302,90222.0,90221.0,8.996431]
["bitfinex","BTCUSD",1741173509790,0.4302,90222.0,90221.0,8.991431]
["bitfinex","BTCUSD",1741173510000,0.4302,90222.0,90221.0,8.990431]
["bitfinex","BTCUSD",1741173510163,0.4312,90222.0,90221.0,8.998431]
["bitfinex","BTCUSD",1741173510359,0.4312,90222.0,90221.0,8.992431]
["bitfinex","BTCUSD",1741173510723,0.4312,90222.0,90221.0,8.995431]
["bitfinex","BTCUSD",1741173511065,0.4312,90222.0,90221.0,8.996431]
["bitfinex","BTCUSD",1741173512113,0.43024,90222.0,90221.0,8.991431]
["bitfinex","BTCUSD",1741173512334,0.43024,90222.0,90221.0,8.996431]
["bitfinex","BTCUSD",1741173512879,0.43024,90222.0,90221.0,8.91825101]
["bitfinex","BTCUSD",1741173513087,0.54478085,90222.0,90221.0,8.74789059]
["bitfinex","BTCUSD",1741173513291,0.54478085,90222.0,90221.0,8.72634059]
["bitfinex","BTCUSD",1741173513502,0.54482085,90222.0,90221.0,8.59365059]
["bitfinex","BTCUSD",1741173513717,0.64482085,90222.0,90221.0,7.82574018]
["bitfinex","BTCUSD",1741173513926,0.64482085,90222.0,90221.0,7.82074018]
["bitfinex","BTCUSD",1741173514113,0.64482085,90222.0,90221.0,7.78839825]
["bitfinex","BTCUSD",1741173514321,0.64482085,90222.0,90221.0,7.78149825]
["bitfinex","BTCUSD",1741173514519,0.64482085,90222.0,90221.0,7.67283771]
["bitfinex","BTCUSD",1741173514743,0.79804753,90222.0,90221.0,7.5220351]
["bitfinex","BTCUSD",1741173514946,0.80404753,90222.0,90221.0,7.02803561]
["bitfinex","BTCUSD",1741173515160,0.76772085,90222.0,90221.0,6.99469368]
["bitfinex","BTCUSD",1741173515358,0.76772085,90222.0,90221.0,6.98589369]
["bitfinex","BTCUSD",1741173515565,0.76772085,90222.0,90221.0,6.84316176]
["bitfinex","BTCUSD",1741173515723,0.76772085,90222.0,90221.0,6.83506176]
["bitfinex","BTCUSD",1741173516141,0.76172085,90222.0,90221.0,5.99377054]
["bitfinex","BTCUSD",1741173516343,0.79804753,90222.0,90221.0,5.96088054]
["bitfinex","BTCUSD",1741173516549,0.80504753,90222.0,90221.0,5.92853861]
["bitfinex","BTCUSD",1741173516777,0.80348224,90222.0,90221.0,5.86576407]
["bitfinex","BTCUSD",1741173516982,0.83380892,90222.0,90221.0,5.39618079]
["bitfinex","BTCUSD",1741173517131,0.71690892,90222.0,90221.0,5.16075846]
["bitfinex","BTCUSD",1741173517354,0.68658224,90222.0,90221.0,4.73377867]
["bitfinex","BTCUSD",1741173517578,0.68658224,90222.0,90221.0,4.67658674]
["bitfinex","BTCUSD",1741173517777,0.68058224,90222.0,90221.0,4.67558674]
["bitfinex","BTCUSD",1741173518017,1.07685224,90222.0,90221.0,4.62770878]
["bitfinex","BTCUSD",1741173518221,0.72290892,90222.0,90221.0,4.55222843]
["bitfinex","BTCUSD",1741173518421,0.72290892,90222.0,90221.0,4.43456927]
["bitfinex","BTCUSD",1741173518622,0.68658224,90222.0,90221.0,4.37823734]
["bitfinex","BTCUSD",1741173518848,0.72190892,90222.0,90221.0,4.34162735]
["bitfinex","BTCUSD",1741173519024,0.78695224,90222.0,90221.0,4.33834918]
["bitfinex","BTCUSD",1741173519231,0.68658224,90222.0,90221.0,4.11350565]
["bitfinex","BTCUSD",1741173519441,0.68658224,90222.0,90221.0,3.27487636]
["bitfinex","BTCUSD",1741173519635,0.68658224,90222.0,90221.0,3.1927306]
["bitfinex","BTCUSD",1741173519816,0.72290892,90222.0,90221.0,2.99891925]
["bitfinex","BTCUSD",1741173520029,0.68658224,90222.0,90221.0,2.99891925]
["bitfinex","BTCUSD",1741173520232,0.68658224,90222.0,90221.0,2.91453373]
["bitfinex","BTCUSD",1741173520434,0.68658224,90222.0,90221.0,2.66878599]
["bitfinex","BTCUSD",1741173520885,0.68658224,90222.0,90221.0,2.63212047]
["bitfinex","BTCUSD",1741173521223,0.68658224,90222.0,90221.0,2.58896495]
["bitfinex","BTCUSD",1741173521431,0.68658224,90222.0,90221.0,2.54103495]
["bitfinex","BTCUSD",1741173521632,0.68658224,90222.0,90221.0,2.46058212]
["bitfinex","BTCUSD",1741173521831,0.68658224,90222.0,90221.0,2.4272266]
["bitfinex","BTCUSD",1741173523030,0.57958224,90222.0,90221.0,2.4262266]
["bitfinex","BTCUSD",1741173523257,0.48058224,90222.0,90221.0,2.4262266]
["bitfinex","BTCUSD",1741173523465,0.93254139,90222.0,90221.0,2.4262266]
["bitfinex","BTCUSD",1741173523660,0.91232085,90222.0,90221.0,2.4262266]
["bitfinex","BTCUSD",1741173524068,1.01232085,90222.0,90221.0,2.4262266]
["bitfinex","BTCUSD",1741173524794,0.7677502,90222.0,90221.0,2.4262266]
["bitfinex","BTCUSD",1741173525030,0.4677502,90222.0,90221.0,2.4262266]
["bitfinex","BTCUSD",1741173525230,0.7677502,90222.0,90221.0,2.4262266]
["bitfinex","BTCUSD",1741173526442,0.7677502,90222.0,90221.0,2.42284637]
["bitfinex","BTCUSD",1741173526646,0.88129105,90222.0,90221.0,2.34710455]
["bitfinex","BTCUSD",1741173526851,0.812051,90222.0,90221.0,2.34710455]
["bitfinex","BTCUSD",1741173527227,0.816051,90222.0,90221.0,2.34710455]
["bitfinex","BTCUSD",1741173527627,0.811051,90222.0,90221.0,2.34710455]
["bitfinex","BTCUSD",1741173528043,0.816051,90222.0,90221.0,2.34710455]
["bitfinex","BTCUSD",1741173529229,0.811051,90222.0,90221.0,2.34710455]
["bitfinex","BTCUSD",1741173529630,0.815051,90222.0,90221.0,2.34810455]
["bitfinex","BTCUSD",1741173530057,0.811051,90222.0,90221.0,2.34710455]
["bitfinex","BTCUSD",1741173530435,0.811051,90222.0,90221.0,2.34910455]
["bitfinex","BTCUSD",1741173530636,0.814051,90222.0,90221.0,2.34910455]
["bitfinex","BTCUSD",1741173531361,1.091651,90222.0,90221.0,2.26830951]
["bitfinex","BTCUSD",1741173531565,0.630151,90222.0,90221.0,2.23495864]
["bitfinex","BTCUSD",1741173532687,0.630151,90222.0,90221.0,2.20153384]
["bitfinex","BTCUSD",1741173533229,0.675751,90222.0,90221.0,2.20153384]
["bitfinex","BTCUSD",1741173533662,0.64099105,90222.0,90221.0,2.20153384]
["bitfinex","BTCUSD",1741173534095,1.09949105,90222.0,90221.0,2.20153384]
["bitfinex","BTCUSD",1741173534326,0.63799105,90222.0,90221.0,2.18355384]
["bitfinex","BTCUSD",1741173534627,1.10849105,90222.0,90221.0,2.07380119]
["bitfinex","BTCUSD",1741173535261,1.10849105,90222.0,90221.0,1.92113854]
["bitfinex","BTCUSD",1741173535675,1.10849105,90222.0,90221.0,1.80367854]
["bitfinex","BTCUSD",1741173535912,1.20602639,90222.0,90221.0,1.73699214]
["bitfinex","BTCUSD",1741173536140,1.10149105,90222.0,90221.0,1.70262214]
["bitfinex","BTCUSD",1741173536345,1.10849105,90222.0,90221.0,1.67026949]
["bitfinex","BTCUSD",1741173536588,1.10649105,90222.0,90221.0,1.67026949]
["bitfinex","BTCUSD",1741173536796,1.10649105,90222.0,90221.0,1.63591684]
["bitfinex","BTCUSD",1741173537024,1.09949105,90222.0,90221.0,1.63264962]
["bitfinex","BTCUSD",1741173537232,1.10849105,90222.0,90221.0,1.63264962]
["bitfinex","BTCUSD",1741173537390,1.21935215,90222.0,90221.0,1.59929697]
["bitfinex","BTCUSD",1741173537586,1.52602215,90222.0,90221.0,1.59592736]
["bitfinex","BTCUSD",1741173537789,1.25835505,90222.0,90221.0,1.2584106]
["bitfinex","BTCUSD",1741173538068,1.13625387,90222.0,90221.0,1.2584106]
["bitfinex","BTCUSD",1741173538188,1.13625387,90222.0,90221.0,1.25173895]
["bitfinex","BTCUSD",1741173538837,1.33830087,90222.0,90221.0,1.25173895]
["bitfinex","BTCUSD",1741173539055,1.13425387,90222.0,90221.0,1.25173895]
["bitfinex","BTCUSD",1741173539446,1.14125387,90222.0,90221.0,1.25273895]
["bitfinex","BTCUSD",1741173540076,1.13425387,90222.0,90221.0,1.25173895]
["bitfinex","BTCUSD",1741173540357,1.13625387,90222.0,90221.0,1.25173895]
["bitfinex","BTCUSD",1741173540568,1.14025387,90222.0,90221.0,1.25273895]
["bitfinex","BTCUSD",1741173540776,1.14025387,90222.0,90221.0,0.57913657]
["bitfinex","BTCUSD",1741173540777,1.37044072,90222.0,90221.0,0.57913657]
["bitfinex","BTCUSD",1741173540914,1.96366272,90222.0,90221.0,0.55923865]
["bitfinex","BTCUSD",1741173541122,1.88284672,90222.0,90221.0,0.55923865]
["bitfinex","BTCUSD",1741173541322,1.77134772,90222.0,90221.0,0.526886]
["bitfinex","BTCUSD",1741173541742,1.77134772,90222.0,90221.0,0.45653336]
["bitfinex","BTCUSD",1741173541963,1.8086744,90222.0,90221.0,0.4531344]
["bitfinex","BTCUSD",1741173542186,1.83937056,90222.0,90221.0,0.28548441]
["bitfinex","BTCUSD",1741173542461,1.83437056,90222.0,90221.0,0.25113117]
["bitfinex","BTCUSD",1741173542885,1.84037056,90222.0,90221.0,0.21777793]
["bitfinex","BTCUSD",1741173543293,1.83337056,90222.0,90221.0,0.18442469]
["bitfinex","BTCUSD",1741173543697,0.5832,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173543905,1.18088085,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173545113,1.18288085,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173545373,0.99968085,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173545880,1.11214006,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173546673,1.00814006,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173546823,1.00914006,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173547028,1.00714006,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173547349,1.00614006,90202.0,90201.0,0.00634689]
["bitfinex","BTCUSD",1741173547829,1.00614006,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173548045,1.00614006,90202.0,90201.0,0.00534689]
["bitfinex","BTCUSD",1741173548279,1.04090896,90202.0,90201.0,0.00534689]
["bitfinex","BTCUSD",1741173548479,1.14090896,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173548825,1.14090896,90202.0,90201.0,0.00534689]
["bitfinex","BTCUSD",1741173549029,1.14090896,90202.0,90201.0,0.00434689]
["bitfinex","BTCUSD",1741173549237,1.14090896,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173549439,1.17723564,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173549644,1.27405799,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173550040,1.2578318,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173550451,1.2578318,90202.0,90201.0,0.00568729]
["bitfinex","BTCUSD",1741173550657,1.2578318,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173551035,1.22813564,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173551380,1.2578318,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173551758,1.2588318,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173551967,1.09180896,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173552173,1.14190896,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173553375,2.01709706,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173553481,1.94940896,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173553691,1.91364006,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173553887,1.91464006,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173554527,1.91564006,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173554732,1.91364006,90202.0,90201.0,0.00468729]
["bitfinex","BTCUSD",1741173555291,1.91364006,90202.0,90171.0,0.00111517]
["bitfinex","BTCUSD",1741173555292,0.1,90185.0,90171.0,0.00111517]
["bitfinex","BTCUSD",1741173555480,0.4,90192.0,90172.0,0.00111517]
["bitfinex","BTCUSD",1741173555481,0.31454085,90182.0,90172.0,0.00111517]
["bitfinex","BTCUSD",1741173555679,0.7615,90173.0,90172.0,0.00111517]
["bitfinex","BTCUSD",1741173555861,0.77604085,90173.0,90172.0,0.00111517]
["bitfinex","BTCUSD",1741173556443,0.81504746,90173.0,90172.0,0.00123161]
["bitfinex","BTCUSD",1741173556665,0.77604085,90173.0,90172.0,0.00011644]
["bitfinex","BTCUSD",1741173556906,0.78750331,90173.0,90172.0,0.00011644]
["bitfinex","BTCUSD",1741173558114,0.82327951,90173.0,90172.0,0.00311644]
["bitfinex","BTCUSD",1741173558337,0.82227951,90173.0,90172.0,0.00011644]
["bitfinex","BTCUSD",1741173558840,0.92327951,90173.0,90172.0,0.00311644]
["bitfinex","BTCUSD",1741173559249,1.25067951,90173.0,90172.0,0.00311644]
["bitfinex","BTCUSD",1741173560025,1.42885113,90173.0,90172.0,0.00311644]
["bitfinex","BTCUSD",1741173560250,1.04455113,90173.0,90172.0,0.00311644]
["bitfinex","BTCUSD",1741173561095,1.04355113,90173.0,90172.0,0.00011644]
["bitfinex","BTCUSD",1741173561495,1.04355113,90173.0,90172.0,0.00211644]
["bitfinex","BTCUSD",1741173561842,1.04355113,90173.0,90172.0,0.00011644]
["bitfinex","BTCUSD",1741173562047,1.04455113,90173.0,90172.0,0.00011644]
["bitfinex","BTCUSD",1741173562599,0.58424362,90172.0,90171.0,0.0001703]
["bitfinex","BTCUSD",1741173563303,0.51454085,90172.0,90171.0,0.0001703]
["bitfinex","BTCUSD",1741173565359,1.78354085,90172.0,90171.0,0.0001703]
["bitfinex","BTCUSD",1741173565681,1.8968277,90172.0,90171.0,0.0001703]
["bitfinex","BTCUSD",1741173566113,1.9437277,90172.0,90171.0,0.0001703]
["bitfinex","BTCUSD",1741173566334,2.65556785,90172.0,90171.0,0.0001703]
["bitfinex","BTCUSD",1741173566568,2.47956785,90172.0,90171.0,0.0001703]
["bitfinex","BTCUSD",1741173566907,2.39759354,90172.0,90171.0,0.0001703]
["bitfinex","BTCUSD",1741173567346,2.39759354,90172.0,90145.0,0.0003396]
["bitfinex","BTCUSD",1741173567347,0.59634085,90161.0,90145.0,0.0003396]
["bitfinex","BTCUSD",1741173567555,2.33149685,90161.0,90160.0,0.00041301]
["bitfinex","BTCUSD",1741173567808,2.33149685,90161.0,90160.0,7.301e-05]
["bitfinex","BTCUSD",1741173567809,2.32016085,90161.0,90160.0,7.301e-05]
["bitfinex","BTCUSD",1741173567982,2.35916746,90161.0,90160.0,7.301e-05]
["bitfinex","BTCUSD",1741173568189,1.73468475,90161.0,90160.0,7.301e-05]
["bitfinex","BTCUSD",1741173568394,1.69567814,90161.0,90160.0,7.301e-05]
["bitfinex","BTCUSD",1741173569015,1.69867814,90161.0,90160.0,7.301e-05]
["bitfinex","BTCUSD",1741173569142,1.69867814,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1741173569344,1.44162614,90161.0,90160.0,1e-08]
["bitfinex","BTCUSD",1741173569860,0.5,90151.0,90145.0,0.0003396]
["bitfinex","BTCUSD",1741173570068,1.09756085,90151.0,90150.0,0.00041609]
["bitfinex","BTCUSD",1741173570588,1.13234757,90151.0,90150.0,0.00041609]
["bitfinex","BTCUSD",1741173570971,1.13634757,90151.0,90150.0,0.00041609]
["bitfinex","BTCUSD",1741173571391,1.18524757,90151.0,90150.0,0.00041609]
["bitfinex","BTCUSD",1741173571737,1.18524757,90151.0,90138.0,0.0003404]
["bitfinex","BTCUSD",1741173571738,0.51454085,90139.0,90138.0,0.0003404]
["bitfinex","BTCUSD",1741173571896,1.32204085,90139.0,90138.0,0.0003404]
["bitfinex","BTCUSD",1741173572395,1.35683112,90139.0,90138.0,0.0003404]
["bitfinex","BTCUSD",1741173572619,1.56509512,90139.0,90138.0,0.0003404]
["bitfinex","BTCUSD",1741173572862,1.47149812,90139.0,90138.0,0.0003404]
["bitfinex","BTCUSD",1741173573023,1.35683112,90139.0,90138.0,0.0003404]
["bitfinex","BTCUSD",1741173573218,0.1,90136.0,90130.0,0.0003404]
["bitfinex","BTCUSD",1741173573490,0.4,90117.0,90098.0,0.0797]
["bitfinex","BTCUSD",1741173573631,0.01648333,90116.0,90098.0,0.0797]
["bitfinex","BTCUSD",1741173574315,0.1,90112.0,90098.0,0.0797]
["bitfinex","BTCUSD",1741173574513,0.77798339,90111.0,90098.0,0.0797]
["bitfinex","BTCUSD",1741173574799,0.77604085,90111.0,90098.0,0.0797]
["bitfinex","BTCUSD",1741173574947,0.77604085,90111.0,90110.0,0.0023404]
["bitfinex","BTCUSD",1741173575147,0.75104085,90111.0,90110.0,0.0003404]
["bitfinex","BTCUSD",1741173575565,0.75104085,90111.0,90110.0,0.0033404]
["bitfinex","BTCUSD",1741173575760,0.75108085,90111.0,90110.0,0.0033404]
["bitfinex","BTCUSD",1741173576147,0.86296701,90111.0,90110.0,0.0033404]
["bitfinex","BTCUSD",1741173576343,0.86296701,90111.0,90110.0,0.00324418]
["bitfinex","BTCUSD",1741173576796,1.07310474,90111.0,90110.0,0.00024418]
["bitfinex","BTCUSD",1741173576967,1.44406701,90111.0,90110.0,0.00024418]
["bitfinex","BTCUSD",1741173577871,1.47887015,90111.0,90110.0,0.00024418]
["bitfinex","BTCUSD",1741173578223,1.47891015,90111.0,90110.0,0.00024418]
["bitfinex","BTCUSD",1741173578400,1.48291015,90111.0,90110.0,0.00014797]
["bitfinex","BTCUSD",1741173578611,1.47791015,90111.0,90110.0,0.00014797]
["bitfinex","BTCUSD",1741173579036,0.5,90104.0,90103.0,1e-08]
["bitfinex","BTCUSD",1741173579262,1.40344085,90104.0,90103.0,1e-08]
["bitfinex","BTCUSD",1741173579561,1.40344085,90104.0,90074.0,0.0794]
["bitfinex","BTCUSD",1741173579562,0.1,90094.0,90074.0,0.0794]
["bitfinex","BTCUSD",1741173579761,0.3,90092.0,90074.0,0.0794]
["bitfinex","BTCUSD",1741173579962,0.01454085,90090.0,90074.0,0.0794]
["bitfinex","BTCUSD",1741173580166,0.001943,90089.0,90074.0,0.0794]
["bitfinex","BTCUSD",1741173580330,0.001943,90089.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173581224,0.001943,90089.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173581425,0.001943,90089.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173581672,0.001983,90089.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173581849,0.001983,90089.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173582451,0.01021692,90089.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173583090,0.3,90088.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173583290,0.00194293,90087.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173583491,0.00194293,90087.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173584167,0.00194293,90087.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173584579,0.00194293,90087.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173584774,0.00194293,90087.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173585134,0.00294293,90087.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173586076,0.00298293,90087.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173586497,0.31454085,90086.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173586674,0.01454085,90084.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173586883,0.00194315,90083.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173587103,0.01454085,90082.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173587276,0.00194315,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173587481,0.00194315,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173588416,0.03674372,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173588965,0.36414372,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173589290,0.36224057,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173589765,0.36624057,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173590528,0.36224057,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173590982,0.36624057,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173591499,0.66624057,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173591709,0.68078142,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173591919,0.68078142,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173592124,0.76624057,90081.0,90080.0,0.00055879]
["bitfinex","BTCUSD",1741173592320,0.76624057,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173592808,0.76224057,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173593038,0.76624057,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173593630,0.76224057,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173593832,0.73044,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173594592,0.74498085,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173594792,0.51758085,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173595501,0.61762085,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173595702,0.61766085,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173596024,0.69690085,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173596226,0.69694085,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173596426,0.69698085,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173596875,0.73179356,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173597826,1.21189356,90081.0,90080.0,0.00155879]
["bitfinex","BTCUSD",1741173598914,0.4,90076.0,90053.0,0.08187909]
["bitfinex","BTCUSD",1741173599248,0.31695926,90075.0,90053.0,0.08199568]
["bitfinex","BTCUSD",1741173599389,0.31501587,90075.0,90053.0,0.08199568]
["bitfinex","BTCUSD",1741173599594,0.03481445,90071.0,90053.0,0.08199568]
["bitfinex","BTCUSD",1741173599795,0.0024184,90070.0,90053.0,0.08199568]
["bitfinex","BTCUSD",1741173600200,0.0024184,90070.0,90054.0,0.0207508]
["bitfinex","BTCUSD",1741173600401,0.00194338,90070.0,90054.0,0.0207508]
["bitfinex","BTCUSD",1741173600603,0.00733916,90071.0,90054.0,0.0207508]
["bitfinex","BTCUSD",1741173601027,0.00240997,90070.0,90054.0,0.0207508]
["bitfinex","BTCUSD",1741173601256,0.03481412,90067.0,90054.0,0.0207508]
["bitfinex","BTCUSD",1741173601456,0.00193495,90066.0,90054.0,0.0207508]
["bitfinex","BTCUSD",1741173601617,0.00193495,90066.0,90054.0,0.0217508]
["bitfinex","BTCUSD",1741173601837,0.00193495,90066.0,90055.0,0.0995508]
["bitfinex","BTCUSD",1741173602759,0.03481412,90067.0,90055.0,0.0995508]
["bitfinex","BTCUSD",1741173602970,0.03485412,90067.0,90058.0,0.0462]
["bitfinex","BTCUSD",1741173603171,0.03485412,90067.0,90059.0,0.07995441]
["bitfinex","BTCUSD",1741173603377,0.001,90066.0,90059.0,0.0784]
["bitfinex","BTCUSD",1741173603579,0.001,90066.0,90060.0,0.0472]
["bitfinex","BTCUSD",1741173603780,0.00012,90067.0,90061.0,0.0773]
["bitfinex","BTCUSD",1741173603978,0.00112,90067.0,90061.0,0.0773]
["bitfinex","BTCUSD",1741173604451,0.00012,90067.0,90061.0,0.0773]
["bitfinex","BTCUSD",1741173604683,0.00012,90067.0,90063.0,0.0817]
["bitfinex","BTCUSD",1741173604892,0.001,90066.0,90065.0,0.01106374]
["bitfinex","BTCUSD",1741173605094,0.43774,90081.0,90066.0,0.1282]
["bitfinex","BTCUSD",1741173605309,0.00024,90081.0,90068.0,0.0817]
["bitfinex","BTCUSD",1741173605520,0.00024,90081.0,90071.0,0.1282]
["bitfinex","BTCUSD",1741173605741,0.00024,90081.0,90073.0,0.1282]
["bitfinex","BTCUSD",1741173605956,0.00024,90081.0,90070.0,0.22477777]
["bitfinex","BTCUSD",1741173605957,8e-05,90089.0,90077.0,0.22477777]
["bitfinex","BTCUSD",1741173606175,8e-05,90089.0,90079.0,0.01454085]
["bitfinex","BTCUSD",1741173606374,8e-05,90089.0,90082.0,0.0787]
["bitfinex","BTCUSD",1741173606531,8e-05,90089.0,90083.0,0.03360763]
["bitfinex","BTCUSD",1741173606729,8e-05,90089.0,90080.0,0.12136]
["bitfinex","BTCUSD",1741173606730,8e-05,90089.0,90081.0,0.03516148]
["bitfinex","BTCUSD",1741173607055,8e-05,90089.0,90085.0,0.01454085]
["bitfinex","BTCUSD",1741173607207,8e-05,90111.0,90085.0,0.01454085]
["bitfinex","BTCUSD",1741173607208,8e-05,90111.0,90090.0,0.22477777]
["bitfinex","BTCUSD",1741173607396,8e-05,90111.0,90091.0,0.04970666]
["bitfinex","BTCUSD",1741173607593,8e-05,90111.0,90092.0,0.03461242]
["bitfinex","BTCUSD",1741173608234,8e-05,90111.0,90093.0,0.00094853]
["bitfinex","BTCUSD",1741173608425,8e-05,90111.0,90093.0,0.03556095]
["bitfinex","BTCUSD",1741173608637,8e-05,90111.0,90094.0,0.03461242]
["bitfinex","BTCUSD",1741173608861,8e-05,90111.0,90096.0,0.0492]
["bitfinex","BTCUSD",1741173609100,8e-05,90111.0,90097.0,0.08476088]
["bitfinex","BTCUSD",1741173609101,0.0013404,90103.0,90097.0,0.08476088]
["bitfinex","BTCUSD",1741173609323,0.0013404,90103.0,90098.0,0.03461242]
["bitfinex","BTCUSD",1741173609465,0.0013404,90103.0,90100.0,0.09144085]
["bitfinex","BTCUSD",1741173609695,8e-05,90111.0,90103.0,0.0482]
["bitfinex","BTCUSD",1741173609898,8e-05,90111.0,90101.0,0.12226847]
["bitfinex","BTCUSD",1741173609899,8e-05,90111.0,90104.0,0.11239016]
["bitfinex","BTCUSD",1741173610099,8e-05,90111.0,90105.0,0.03454201]
["bitfinex","BTCUSD",1741173610262,8e-05,90111.0,90106.0,0.12354798]
["bitfinex","BTCUSD",1741173610468,8e-05,90111.0,90107.0,0.0774]
["bitfinex","BTCUSD",1741173611289,0.00108,90111.0,90107.0,0.0774]
["bitfinex","BTCUSD",1741173611741,0.00108,90111.0,90110.0,0.01454085]
["bitfinex","BTCUSD",1741173611967,0.00108,90111.0,90109.0,0.0792]
["bitfinex","BTCUSD",1741173613151,8e-05,90111.0,90109.0,0.0792]
["bitfinex","BTCUSD",1741173613538,8e-05,90111.0,90110.0,0.0207508]
["bitfinex","BTCUSD",1741173613742,8e-05,90111.0,90110.0,0.0277508]
["bitfinex","BTCUSD",1741173613953,8e-05,90111.0,90110.0,0.0207508]
["bitfinex","BTCUSD",1741173614328,8e-05,90111.0,90110.0,0.4233508]
["bitfinex","BTCUSD",1741173614872,8e-05,90111.0,90110.0,0.4303508]
["bitfinex","BTCUSD",1741173615069,8e-05,90111.0,90110.0,0.4373508]
["bitfinex","BTCUSD",1741173615720,8e-05,90111.0,90110.0,0.5585908]
["bitfinex","BTCUSD",1741173617815,8e-05,90111.0,90110.0,1.46061165]
["bitfinex","BTCUSD",1741173618019,4e-05,90139.0,90119.0,0.1]
["bitfinex","BTCUSD",1741173618272,4e-05,90139.0,90131.0,0.01454085]
["bitfinex","BTCUSD",1741173618473,4e-05,90139.0,90132.0,0.12124]
["bitfinex","BTCUSD",1741173619226,4e-05,90139.0,90133.0,0.01454085]
["bitfinex","BTCUSD",1741173619455,4e-05,90139.0,90133.0,0.03529165]
["bitfinex","BTCUSD",1741173620656,4e-05,90139.0,90133.0,0.01454085]
["bitfinex","BTCUSD",1741173620905,4e-05,90139.0,90133.0,0.02154085]
["bitfinex","BTCUSD",1741173621105,4e-05,90139.0,90135.0,0.01454085]
["bitfinex","BTCUSD",1741173621466,4e-05,90139.0,90134.0,0.3259]
["bitfinex","BTCUSD",1741173622631,0.0003804,90139.0,90134.0,0.3259]
["bitfinex","BTCUSD",1741173623375,0.0003804,90139.0,90135.0,0.007]
["bitfinex","BTCUSD",1741173623731,0.0003804,90139.0,90135.0,0.014]
["bitfinex","BTCUSD",1741173623930,0.0003804,90139.0,90134.0,0.3259]
["bitfinex","BTCUSD",1741173624192,0.0003804,90139.0,90134.0,0.007]
["bitfinex","BTCUSD",1741173624395,0.0003804,90139.0,90134.0,0.014]
["bitfinex","BTCUSD",1741173624724,0.0003804,90139.0,90134.0,0.007]
["bitfinex","BTCUSD",1741173625289,0.0003804,90139.0,90125.0,0.12116]
["bitfinex","BTCUSD",1741173626102,0.0003804,90139.0,90135.0,0.007]
["bitfinex","BTCUSD",1741173626260,0.0003804,90139.0,90125.0,0.12116]
["bitfinex","BTCUSD",1741173626460,0.0003804,90139.0,90135.0,0.007]
["bitfinex","BTCUSD",1741173626891,0.00194166,90138.0,90135.0,0.007]
["bitfinex","BTCUSD",1741173627093,0.00194166,90138.0,90117.0,0.3259]
["bitfinex","BTCUSD",1741173627296,0.0008804,90139.0,90135.0,0.011]
["bitfinex","BTCUSD",1741173627991,0.03567024,90139.0,90135.0,0.007]
["bitfinex","BTCUSD",1741173628242,0.002,90138.0,90135.0,0.007]
["bitfinex","BTCUSD",1741173629233,0.002,90138.0,90118.0,0.32086739]
["bitfinex","BTCUSD",1741173629616,0.03567024,90139.0,90118.0,0.32086739]
["bitfinex","BTCUSD",1741173630016,0.03767024,90139.0,90118.0,0.32086739]
["bitfinex","BTCUSD",1741173630363,0.001,90138.0,90135.0,0.006]
["bitfinex","BTCUSD",1741173630520,0.03567024,90139.0,90118.0,0.32086739]
["bitfinex","BTCUSD",1741173630747,0.03567024,90139.0,90119.0,0.0207508]
["bitfinex","BTCUSD",1741173630944,0.03667024,90139.0,90119.0,0.0207508]
["bitfinex","BTCUSD",1741173631667,0.03667024,90139.0,90135.0,0.003]
["bitfinex","BTCUSD",1741173632175,0.00443011,90138.0,90135.0,0.003]
["bitfinex","BTCUSD",1741173632769,0.00194148,90137.0,90135.0,0.003]
["bitfinex","BTCUSD",1741173632981,0.0819,90136.0,90120.0,0.0207508]
["bitfinex","BTCUSD",1741173633148,0.00194174,90135.0,90121.0,0.0207508]
["bitfinex","BTCUSD",1741173634053,0.00194174,90135.0,90122.0,0.0207508]
["bitfinex","BTCUSD",1741173634228,0.00047502,90134.0,90122.0,0.0207508]
["bitfinex","BTCUSD",1741173634429,0.00194192,90133.0,90122.0,0.0207508]
["bitfinex","BTCUSD",1741173634655,0.00047502,90132.0,90122.0,0.0207508]
["bitfinex","BTCUSD",1741173634857,0.00194191,90131.0,90122.0,0.0207508]
["bitfinex","BTCUSD",1741173635151,0.00047502,90130.0,90121.0,0.004]
["bitfinex","BTCUSD",1741173635364,0.00194193,90129.0,90121.0,0.004]
["bitfinex","BTCUSD",1741173635700,0.00027862,90128.0,90121.0,0.011]
["bitfinex","BTCUSD",1741173635910,0.00194192,90127.0,90121.0,0.007]
["bitfinex","BTCUSD",1741173636132,0.00194192,90127.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173636370,0.00399735,90126.0,90121.0,0.005]
["bitfinex","BTCUSD",1741173636722,0.00194193,90135.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173636992,0.00399735,90125.0,90121.0,0.005]
["bitfinex","BTCUSD",1741173637323,0.00194193,90135.0,90121.0,0.005]
["bitfinex","BTCUSD",1741173637324,0.0039887,90124.0,90121.0,0.002]
["bitfinex","BTCUSD",1741173637732,0.03477237,90125.0,90121.0,0.006]
["bitfinex","BTCUSD",1741173637860,0.00344354,90123.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173638064,0.03477237,90125.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173638302,0.00344158,90123.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173638500,0.03477237,90125.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173638707,0.00397517,90123.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173638976,0.001,90126.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173639178,0.001,90135.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173639312,0.001,90125.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173639735,0.0003404,90138.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173639912,0.001,90123.0,90122.0,0.02778249]
["bitfinex","BTCUSD",1741173640311,0.03477061,90135.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173640637,0.001,90125.0,90122.0,0.02778249]
["bitfinex","BTCUSD",1741173641003,0.001,90125.0,90122.0,0.02078249]
["bitfinex","BTCUSD",1741173641210,0.001,90125.0,90123.0,0.02078249]
["bitfinex","BTCUSD",1741173642472,0.001,90125.0,90124.0,0.02078249]
["bitfinex","BTCUSD",1741173642683,0.001,90125.0,90124.0,0.01978249]
["bitfinex","BTCUSD",1741173642912,0.00194156,90134.0,90124.0,0.01978249]
["bitfinex","BTCUSD",1741173643343,0.001,90125.0,90123.0,0.012]
["bitfinex","BTCUSD",1741173643722,0.0019417,90132.0,90118.0,0.01743211]
["bitfinex","BTCUSD",1741173643929,0.001,90125.0,90124.0,0.007]
["bitfinex","BTCUSD",1741173644282,0.0818,90125.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173644487,0.05144188,90124.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173644690,0.05571195,90124.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173645928,0.05571195,90124.0,90123.0,0.007]
["bitfinex","BTCUSD",1741173646107,0.05571195,90124.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173646458,0.05671195,90124.0,90118.0,0.00711659]
["bitfinex","BTCUSD",1741173646805,0.05671195,90124.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173646971,0.05671195,90124.0,90123.0,0.002]
["bitfinex","BTCUSD",1741173647333,0.0347755,90123.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173647487,0.00194218,90122.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173647699,0.00217588,90122.0,90118.0,0.00211659]
["bitfinex","BTCUSD",1741173648122,0.01454085,90120.0,90118.0,0.00211659]
["bitfinex","BTCUSD",1741173648280,0.39578328,90119.0,90118.0,0.00211659]
["bitfinex","BTCUSD",1741173648522,0.54074696,90119.0,90118.0,0.00211659]
["bitfinex","BTCUSD",1741173648918,0.54074696,90119.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173649121,0.42620611,90119.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173650124,0.42620611,90119.0,90118.0,0.00411659]
["bitfinex","BTCUSD",1741173650323,0.42620611,90119.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173650737,0.42620611,90119.0,90118.0,0.00411659]
["bitfinex","BTCUSD",1741173650940,0.42620611,90119.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173651501,0.43022868,90119.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173651869,0.43122868,90119.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173653039,0.43122868,90119.0,90118.0,0.00411659]
["bitfinex","BTCUSD",1741173653256,0.43022868,90119.0,90118.0,0.00411659]
["bitfinex","BTCUSD",1741173653470,0.43222868,90119.0,90118.0,0.00411659]
["bitfinex","BTCUSD",1741173653662,0.43222868,90119.0,90118.0,0.00011659]
["bitfinex","BTCUSD",1741173653868,0.43222868,90119.0,90118.0,0.00211659]
["bitfinex","BTCUSD",1741173658106,0.46701004,90119.0,90118.0,0.00211659]
["bitfinex","BTCUSD",1741173660092,0.90351004,90119.0,90118.0,0.00211659]
["bitfinex","BTCUSD",1741173661566,1.01805089,90119.0,90118.0,0.00211659]
["bitfinex","BTCUSD",1741173662373,1.01795241,90119.0,90118.0,0.00211659]
["bitfinex","BTCUSD",1741173662589,1.01795241,90119.0,90111.0,0.0001702]
["bitfinex","BTCUSD",1741173662590,0.6289,90112.0,90111.0,0.00013021]
["bitfinex","BTCUSD",1741173662799,0.6289,90112.0,90063.0,0.0783]
["bitfinex","BTCUSD",1741173662800,0.01454085,90099.0,90057.0,0.0783]
["bitfinex","BTCUSD",1741173663069,0.1,90095.0,90062.0,0.0110252]
["bitfinex","BTCUSD",1741173663222,0.09838384,90094.0,90062.0,0.0110252]
["bitfinex","BTCUSD",1741173663425,0.1,90091.0,90068.0,0.01731552]
["bitfinex","BTCUSD",1741173663658,0.00201206,90090.0,90068.0,0.01731552]
["bitfinex","BTCUSD",1741173664743,0.30201206,90090.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173664908,0.30006903,90090.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173665103,0.30306903,90090.0,90068.0,0.0020517]
["bitfinex","BTCUSD",1741173665503,0.30306903,90090.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173665749,0.00306903,90090.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173665960,0.00194304,90089.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173666277,0.10451393,90088.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173666497,0.1,90077.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173666668,0.4,90074.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173666848,0.37694325,90073.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173667056,0.375,90073.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173667277,0.1,90070.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173667460,0.00194347,90069.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173667663,0.00194347,90069.0,90068.0,0.0020517]
["bitfinex","BTCUSD",1741173668064,0.03674207,90069.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173668716,0.05128292,90069.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173668970,0.09115553,90069.0,90068.0,5.17e-05]
["bitfinex","BTCUSD",1741173669384,0.09115553,90069.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173669385,0.1758,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173669591,1.03616408,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173669719,1.02834565,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173669934,0.94876085,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173670140,1.17244046,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173670343,1.21215265,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173670543,1.21915265,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173670863,1.33066392,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173671065,1.04407912,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173671407,1.02953827,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173671606,0.79930154,90043.0,90042.0,0.00505]
["bitfinex","BTCUSD",1741173672165,0.79930154,90043.0,90042.0,0.0052202]
["bitfinex","BTCUSD",1741173672898,0.99230154,90043.0,90042.0,0.0052202]
["bitfinex","BTCUSD",1741173673102,1.09342719,90043.0,90042.0,0.0052202]
["bitfinex","BTCUSD",1741173673319,0.4,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173673530,0.66304565,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173673729,0.56304565,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173673956,0.76304565,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173674592,1.16816169,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173674795,1.29909269,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173675009,1.31726169,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173675220,1.17516169,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173675773,0.89557689,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173675998,0.88857689,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173676204,0.89557689,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173676738,0.88857689,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173676941,0.76297689,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173677078,0.86997689,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173677278,0.84956169,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173677484,0.8028495,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173677686,0.9028495,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173677895,0.9098495,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173678096,0.94466543,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173678337,0.98437762,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173678706,0.88437762,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173678903,0.80479282,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173679130,0.79779282,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173679466,0.80479282,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173679671,0.46285197,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173680515,0.45585197,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173680912,0.04193197,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173681354,0.04669171,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173682198,0.03969171,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173682402,0.04669171,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173683017,0.00487578,90028.0,90027.0,0.0772702]
["bitfinex","BTCUSD",1741173683286,0.00211604,90028.0,90027.0,0.0772702]
["bitfinex","BTCUSD",1741173683751,0.00011604,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173684061,0.0049201,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173686680,0.0059201,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173687221,0.00111604,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173687447,0.03592366,90028.0,90027.0,0.01048101]
["bitfinex","BTCUSD",1741173688458,0.0407798,90028.0,90027.0,0.01048101]
["bitfinex","BTCUSD",1741173688665,0.0407798,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173689007,0.0397798,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173689424,0.0407798,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173690494,0.04172398,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173692031,0.0397798,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173692878,0.00497218,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173694968,0.00497218,90028.0,90027.0,0.01054854]
["bitfinex","BTCUSD",1741173695172,0.00497218,90028.0,90027.0,0.02383281]
["bitfinex","BTCUSD",1741173695383,0.00011604,90028.0,90027.0,0.02383281]
["bitfinex","BTCUSD",1741173696160,0.03492446,90028.0,90027.0,0.02383281]
["bitfinex","BTCUSD",1741173696705,0.03971489,90028.0,90027.0,0.01054854]
["bitfinex","BTCUSD",1741173698461,0.03971489,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173703153,0.00490647,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173707707,0.0397184,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173708914,1.38965925,90028.0,90027.0,0.0001702]
["bitfinex","BTCUSD",1741173709158,0.4,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173709359,0.74194085,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173709553,0.83086219,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173709911,0.98618137,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173710114,0.88618137,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173710343,0.98618137,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173711387,0.80199861,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173711571,0.04797727,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173711781,0.04450218,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173712195,0.04150218,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173712600,0.04650218,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173712978,0.04150218,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173713380,0.04550218,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173713580,0.010683,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173714559,0.006683,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173715035,0.00873858,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173715350,0.00473858,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173716276,0.00873858,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173716841,0.04355571,90013.0,90012.0,0.00565917]
["bitfinex","BTCUSD",1741173717690,0.03955571,90013.0,90012.0,0.01605975]
["bitfinex","BTCUSD",1741173718068,0.04255571,90013.0,90012.0,0.01605975]
["bitfinex","BTCUSD",1741173718444,0.03955571,90013.0,90012.0,0.01623005]
["bitfinex","BTCUSD",1741173719240,0.03955571,90013.0,90012.0,0.04951608]
["bitfinex","BTCUSD",1741173719847,0.03481713,90013.0,90012.0,0.04951608]
["bitfinex","BTCUSD",1741173720370,0.03954452,90013.0,90012.0,0.04951608]
["bitfinex","BTCUSD",1741173720568,0.03954452,90013.0,90012.0,0.06615761]
["bitfinex","BTCUSD",1741173720967,0.03481713,90013.0,90012.0,0.06615761]
["bitfinex","BTCUSD",1741173721192,0.03481713,90013.0,90012.0,0.39205761]
["bitfinex","BTCUSD",1741173722401,0.001,90013.0,90012.0,0.39205761]
["bitfinex","BTCUSD",1741173724191,0.00011604,90028.0,90012.0,0.39205761]
["bitfinex","BTCUSD",1741173724351,0.00011604,90028.0,90012.0,0.40650226]
["bitfinex","BTCUSD",1741173724352,0.001,90013.0,90012.0,0.40650226]
["bitfinex","BTCUSD",1741173724754,0.00011604,90028.0,90013.0,0.01454085]
["bitfinex","BTCUSD",1741173725441,0.001,90013.0,90012.0,0.39196141]
["bitfinex","BTCUSD",1741173726163,0.00011604,90028.0,90012.0,0.39196141]
["bitfinex","BTCUSD",1741173726380,0.00011604,90028.0,90013.0,0.01454085]
["bitfinex","BTCUSD",1741173726608,0.00011604,90028.0,90014.0,0.0755]
["bitfinex","BTCUSD",1741173727017,0.00011604,90028.0,90014.0,0.13582814]
["bitfinex","BTCUSD",1741173727196,0.00011604,90028.0,90018.0,0.2257348]
["bitfinex","BTCUSD",1741173727357,0.00011604,90028.0,90014.0,0.13582814]
["bitfinex","BTCUSD",1741173727738,0.00011604,90028.0,90015.0,0.02704211]
["bitfinex","BTCUSD",1741173727976,0.00011604,90028.0,90018.0,0.2257348]
["bitfinex","BTCUSD",1741173728249,0.00011604,90028.0,90015.0,0.02704211]
["bitfinex","BTCUSD",1741173728443,0.00011604,90028.0,90018.0,0.2257348]
["bitfinex","BTCUSD",1741173728651,0.00011604,90028.0,90019.0,0.01454085]
["bitfinex","BTCUSD",1741173728851,0.00011604,90028.0,90019.0,0.36748296]
["bitfinex","BTCUSD",1741173729210,0.00011604,90028.0,90022.0,0.3464]
["bitfinex","BTCUSD",1741173729417,0.00011604,90028.0,90024.0,0.01454085]
["bitfinex","BTCUSD",1741173729599,0.00011604,90028.0,90026.0,0.01454085]
["bitfinex","BTCUSD",1741173730202,0.00011604,90028.0,90027.0,0.34044085]
["bitfinex","BTCUSD",1741173730670,0.00011604,90028.0,90027.0,0.36748296]
["bitfinex","BTCUSD",1741173730849,0.00011604,90028.0,90027.0,0.80076899]
["bitfinex","BTCUSD",1741173731220,0.00045664,90028.0,90027.0,0.80076899]
["bitfinex","BTCUSD",1741173732782,0.00045664,90028.0,90027.0,0.78412746]
["bitfinex","BTCUSD",1741173733131,0.00045664,90028.0,90027.0,1.00628246]
["bitfinex","BTCUSD",1741173733557,6.4e-07,90028.0,90027.0,1.00628246]
["bitfinex","BTCUSD",1741173734605,6.4e-07,90028.0,90027.0,1.12688246]
["bitfinex","BTCUSD",1741173736339,0.0003406,90042.0,90041.0,0.601321]
["bitfinex","BTCUSD",1741173736340,2.4e-07,90042.0,90041.0,0.601321]
["bitfinex","BTCUSD",1741173736544,0.1206,90104.0,90041.0,0.601321]
["bitfinex","BTCUSD",1741173736545,0.0766,90091.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741173736802,0.00194269,90103.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741173736803,0.4365,90098.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741173737228,0.4365,90098.0,90087.0,0.547907]
["bitfinex","BTCUSD",1741173737755,0.00061662,90088.0,90087.0,0.547907]
["bitfinex","BTCUSD",1741173742867,0.00095682,90088.0,90087.0,0.547907]
["bitfinex","BTCUSD",1741173745334,0.00095682,90088.0,90087.0,0.47966603]
["bitfinex","BTCUSD",1741173745745,0.00479971,90088.0,90087.0,0.03328603]
["bitfinex","BTCUSD",1741173745946,0.22680471,90088.0,90087.0,0.03328603]
["bitfinex","BTCUSD",1741173746616,0.22680471,90088.0,90085.0,0.01040058]
["bitfinex","BTCUSD",1741173746793,0.22201,90086.0,90085.0,0.01040058]
["bitfinex","BTCUSD",1741173746955,0.29851,90086.0,90085.0,0.01040058]
["bitfinex","BTCUSD",1741173747152,0.0765,90086.0,90085.0,0.01040058]
["bitfinex","BTCUSD",1741173747395,0.07844278,90086.0,90073.0,0.03328603]
["bitfinex","BTCUSD",1741173747779,0.07844278,90086.0,90073.0,0.25532603]
["bitfinex","BTCUSD",1741173748049,0.222039,90074.0,90073.0,0.03328603]
["bitfinex","BTCUSD",1741173748353,0.222039,90074.0,90057.0,0.3259]
["bitfinex","BTCUSD",1741173748354,0.222071,90061.0,90060.0,0.03328603]
["bitfinex","BTCUSD",1741173748694,0.0754,90062.0,90060.0,0.03328603]
["bitfinex","BTCUSD",1741173749487,0.11019881,90062.0,90060.0,0.03328603]
["bitfinex","BTCUSD",1741173749900,0.11019881,90062.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741173749901,0.00373688,90061.0,90056.0,0.222082]
["bitfinex","BTCUSD",1741173750085,0.00373688,90061.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741173750292,0.00373688,90061.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741173750496,0.00373688,90061.0,90058.0,0.222078]
["bitfinex","BTCUSD",1741173750814,0.03479881,90062.0,90048.0,0.01040058]
["bitfinex","BTCUSD",1741173751013,0.03479881,90062.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741173751222,0.03479881,90062.0,90058.0,0.222078]
["bitfinex","BTCUSD",1741173751409,0.03479881,90062.0,90056.0,0.444164]
["bitfinex","BTCUSD",1741173751605,0.03479881,90062.0,90054.0,0.222086]
["bitfinex","BTCUSD",1741173751812,0.03479881,90062.0,90055.0,0.222084]
["bitfinex","BTCUSD",1741173752009,0.03479881,90062.0,90049.0,0.26558929]
["bitfinex","BTCUSD",1741173752239,0.222072,90061.0,90049.0,0.04349029]
["bitfinex","BTCUSD",1741173752441,0.03479881,90062.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741173752663,0.00373482,90060.0,90050.0,0.222097]
["bitfinex","BTCUSD",1741173752863,0.00373482,90060.0,90049.0,0.04349029]
["bitfinex","BTCUSD",1741173753082,0.03579881,90062.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741173753282,0.03479881,90062.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741173753532,0.00373585,90061.0,90049.0,0.23249958]
["bitfinex","BTCUSD",1741173753709,0.00373585,90061.0,90049.0,0.01040058]
["bitfinex","BTCUSD",1741173753879,0.00385241,90061.0,90047.0,0.03308971]
["bitfinex","BTCUSD",1741173754303,0.222101,90050.0,90047.0,0.03308971]
["bitfinex","BTCUSD",1741173754494,0.222111,90045.0,90044.0,0.01040058]
["bitfinex","BTCUSD",1741173754981,0.22775473,90045.0,90044.0,0.01040058]
["bitfinex","BTCUSD",1741173755210,0.52775473,90045.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173755381,0.522116,90043.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173756185,0.52578873,90043.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173756391,0.522116,90043.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173756791,0.3,90043.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173757195,0.1276,90049.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173757622,0.30194354,90048.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173757967,0.3,90048.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173758095,0.03675182,90047.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173758297,0.25885882,90047.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173758482,0.25691531,90047.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173758688,0.03480831,90047.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173759764,0.522116,90043.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173760531,0.650616,90043.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173762492,1.10265685,90043.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173762667,1.10631706,90043.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173762870,1.10265685,90043.0,90042.0,0.0001701]
["bitfinex","BTCUSD",1741173764472,1.10265685,90043.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741173764473,0.1,90040.0,89990.0,0.33630058]
["bitfinex","BTCUSD",1741173764822,0.64319,90013.0,89990.0,0.33630058]
["bitfinex","BTCUSD",1741173765227,0.64319,90013.0,89994.0,0.222236]
["bitfinex","BTCUSD",1741173765424,0.64319,90013.0,89990.0,0.33630058]
["bitfinex","BTCUSD",1741173766214,0.64319,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173766798,0.65444537,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173768418,0.68926513,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173769713,0.46707513,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173770007,0.68926513,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173770239,0.46707513,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173770508,0.33481976,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173770931,0.03481976,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173771116,0.03481976,90013.0,90012.0,0.22831314]
["bitfinex","BTCUSD",1741173771614,0.03481976,90013.0,90012.0,0.23974704]
["bitfinex","BTCUSD",1741173772204,0.03481976,90013.0,90012.0,0.22831314]
["bitfinex","BTCUSD",1741173773756,0.00194395,90035.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173773973,0.7375,90036.0,90027.0,0.222153]
["bitfinex","BTCUSD",1741173774209,0.7375,90036.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173774442,0.00194388,90035.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741173774677,0.00194388,90035.0,90027.0,0.222154]
["bitfinex","BTCUSD",1741173774870,0.7375,90036.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173775140,0.7375,90036.0,90028.0,0.222151]
["bitfinex","BTCUSD",1741173775384,0.7375,90036.0,90029.0,0.222149]
["bitfinex","BTCUSD",1741173775565,0.00194384,90035.0,90012.0,0.22831114]
["bitfinex","BTCUSD",1741173775775,0.3,90034.0,90021.0,0.222168]
["bitfinex","BTCUSD",1741173776057,0.00194388,90033.0,90021.0,0.222168]
["bitfinex","BTCUSD",1741173776481,0.3,90034.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741173776684,0.0348133,90031.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173776982,0.0348133,90031.0,90024.0,0.22216]
["bitfinex","BTCUSD",1741173777188,0.0348133,90031.0,90019.0,0.222174]
["bitfinex","BTCUSD",1741173777507,0.00194387,90030.0,90020.0,0.222171]
["bitfinex","BTCUSD",1741173777865,0.00194387,90030.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741173778271,0.22409187,90030.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173778473,0.00194387,90030.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173778636,0.222159,90026.0,90012.0,0.22831114]
["bitfinex","BTCUSD",1741173778835,0.222171,90021.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173779087,0.22217,90021.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173779231,0.222178,90018.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173779434,0.222187,90014.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173780136,0.22413412,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173780842,0.57313412,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173781063,0.57119,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173783315,0.57519,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173783652,0.353,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173784179,0.304,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173784579,0.004,90013.0,90012.0,0.22831314]
["bitfinex","BTCUSD",1741173785873,0.004,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173786086,0.22619,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173786496,0.22413427,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173786996,0.00494427,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173787195,0.003,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173787414,0.4375,90017.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173787814,0.001,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173788543,0.03581559,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173788842,0.55800559,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173789287,0.63860559,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173790872,0.63960559,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173791270,0.64802424,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173791497,1.08552424,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173791702,0.64802424,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173792047,1.14886509,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173792259,1.13332424,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173792652,1.13732424,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173792788,1.10250865,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173793142,1.1130495,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173793693,1.1200495,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173794105,1.4474495,90013.0,90012.0,0.00612114]
["bitfinex","BTCUSD",1741173794556,1.6474495,90013.0,90012.0,1.4e-07]
["bitfinex","BTCUSD",1741173795132,0.1,90001.0,90000.0,1.0]
["bitfinex","BTCUSD",1741173795342,0.63870469,90001.0,90000.0,1.0]
["bitfinex","BTCUSD",1741173795536,0.63675985,90001.0,90000.0,1.0]
["bitfinex","BTCUSD",1741173795871,0.73675985,90001.0,90000.0,1.0]
["bitfinex","BTCUSD",1741173796287,0.73675985,90001.0,90000.0,0.10605879]
["bitfinex","BTCUSD",1741173796288,1.2288455,90001.0,90000.0,0.10605879]
["bitfinex","BTCUSD",1741173796501,0.604056,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173796722,1.50381685,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173797561,1.55251685,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173798151,1.88518785,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173798782,1.65251685,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173799206,1.55951685,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173799560,1.55251685,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173800090,1.23722885,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173800294,1.5625917,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173800471,1.4638457,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173800822,1.47206336,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173801454,1.46506336,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173801774,1.47206336,89986.0,89974.0,0.0136076]
["bitfinex","BTCUSD",1741173802726,1.47206336,89986.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173802727,0.722325,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173802943,1.281725,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173803140,1.30248002,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173803342,1.41744381,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173803563,0.74876077,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173803852,0.4375,89958.0,89957.0,0.22232801]
["bitfinex","BTCUSD",1741173804023,0.4375,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173804229,0.7375,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173804805,0.7445,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173805006,0.7445,89958.0,89957.0,0.22232801]
["bitfinex","BTCUSD",1741173805214,0.7445,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173805424,0.7375,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173805626,0.7435,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173806033,0.7435,89958.0,89957.0,0.22232801]
["bitfinex","BTCUSD",1741173806626,0.7435,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173806833,0.4435,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173807654,0.47833337,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173808055,0.47833337,89958.0,89957.0,0.22232801]
["bitfinex","BTCUSD",1741173808261,0.47833337,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173809437,0.47833337,89958.0,89957.0,0.22232801]
["bitfinex","BTCUSD",1741173810022,0.47833337,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173811494,0.47833337,89958.0,89957.0,0.22232801]
["bitfinex","BTCUSD",1741173811697,0.04083337,89958.0,89957.0,0.22232801]
["bitfinex","BTCUSD",1741173812256,0.04083337,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173812257,0.89055837,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173812750,0.88503339,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173812971,0.90798687,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173813637,0.8731535,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173813859,0.85861265,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173815046,0.53121265,89958.0,89957.0,1e-08]
["bitfinex","BTCUSD",1741173815361,0.53121265,89958.0,89957.0,0.00011605]
["bitfinex","BTCUSD",1741173815563,0.53821265,89958.0,89957.0,0.00011605]
["bitfinex","BTCUSD",1741173815769,0.53821265,89958.0,89918.0,0.222423]
["bitfinex","BTCUSD",1741173815770,0.1,89943.0,89930.0,3e-07]
["bitfinex","BTCUSD",1741173815929,0.649492,89931.0,89930.0,0.00038979]
["bitfinex","BTCUSD",1741173816137,0.77024702,89931.0,89930.0,0.00038979]
["bitfinex","BTCUSD",1741173816335,0.769772,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173816726,0.80462198,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173816928,0.67752198,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173819862,0.68452198,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173822908,0.69906283,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173823895,0.66421285,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173824337,0.65721285,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173824496,0.66421285,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173824695,0.649672,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173827014,0.69906172,89931.0,89930.0,7.9e-07]
["bitfinex","BTCUSD",1741173827409,0.522414,89922.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741173827615,0.522414,89922.0,89921.0,0.0002868]
["bitfinex","BTCUSD",1741173828015,0.71230085,89922.0,89921.0,0.0002868]
["bitfinex","BTCUSD",1741173828211,0.63386538,89922.0,89921.0,0.0002868]
["bitfinex","BTCUSD",1741173828853,0.64086538,89922.0,89921.0,0.0002868]
["bitfinex","BTCUSD",1741173829188,0.65540623,89922.0,89921.0,0.0002868]
["bitfinex","BTCUSD",1741173829413,0.522459,89904.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741173829612,0.522459,89904.0,89903.0,0.00516677]
["bitfinex","BTCUSD",1741173830177,0.55731361,89904.0,89903.0,0.00516677]
["bitfinex","BTCUSD",1741173831284,0.33485461,89904.0,89903.0,0.00516677]
["bitfinex","BTCUSD",1741173831514,0.56431361,89904.0,89903.0,0.00516677]
["bitfinex","BTCUSD",1741173833008,0.34185461,89904.0,89903.0,0.00516677]
["bitfinex","BTCUSD",1741173833593,0.007,89904.0,89903.0,0.22762777]
["bitfinex","BTCUSD",1741173834141,0.007,89904.0,89903.0,0.00516677]
["bitfinex","BTCUSD",1741173834343,0.007,89904.0,89903.0,0.08666677]
["bitfinex","BTCUSD",1741173834547,0.0019464,89912.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741173834748,0.0019464,89912.0,89903.0,0.08666677]
["bitfinex","BTCUSD",1741173834948,0.006,89904.0,89903.0,0.08666677]
["bitfinex","BTCUSD",1741173835125,0.006,89904.0,89903.0,0.30912777]
["bitfinex","BTCUSD",1741173835461,0.30194639,89913.0,89905.0,0.222456]
["bitfinex","BTCUSD",1741173835651,0.002,89904.0,89903.0,0.30912677]
["bitfinex","BTCUSD",1741173836642,0.03685134,89904.0,89903.0,0.08666677]
["bitfinex","BTCUSD",1741173837190,0.03485134,89904.0,89903.0,0.08666677]
["bitfinex","BTCUSD",1741173837958,0.03485134,89904.0,89903.0,0.30912777]
["bitfinex","BTCUSD",1741173838323,0.03685134,89904.0,89903.0,0.08666677]
["bitfinex","BTCUSD",1741173838688,0.03685134,89904.0,89903.0,0.00516677]
["bitfinex","BTCUSD",1741173838986,0.03685134,89904.0,89900.0,0.67524825]
["bitfinex","BTCUSD",1741173839190,0.03685134,89904.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173839535,0.222466,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173839688,0.00194651,89903.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173840595,0.522466,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173842233,0.527466,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173843095,0.608766,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173843713,0.3863,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173843929,0.305,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173844190,0.3,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173844473,0.306,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173844623,0.528466,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173844842,0.522466,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173845043,0.3,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173845699,0.306,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173846143,0.528466,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173846564,0.306,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173846849,0.34085565,89901.0,89900.0,0.89777759]
["bitfinex","BTCUSD",1741173847023,0.04085565,89901.0,89900.0,0.89777759]
["bitfinex","BTCUSD",1741173847224,0.03485565,89901.0,89900.0,0.89777759]
["bitfinex","BTCUSD",1741173847882,0.04085565,89901.0,89900.0,0.89777759]
["bitfinex","BTCUSD",1741173848277,0.03485565,89901.0,89900.0,0.89777759]
["bitfinex","BTCUSD",1741173848867,0.04073789,89901.0,89900.0,0.89777759]
["bitfinex","BTCUSD",1741173849631,0.04073789,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173850375,0.03473789,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173850752,0.04073789,89901.0,89900.0,0.89777759]
["bitfinex","BTCUSD",1741173851205,0.04073789,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173852581,0.05208683,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173852940,0.27455283,89901.0,89900.0,0.67530859]
["bitfinex","BTCUSD",1741173853145,0.27455283,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173853344,0.27489343,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173853694,0.24015554,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173854552,0.54015554,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173854944,0.31768954,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173855299,0.3063406,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173855957,0.3063406,89901.0,89900.0,0.89794789]
["bitfinex","BTCUSD",1741173856107,0.3063406,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173857044,0.3063406,89901.0,89900.0,0.89794789]
["bitfinex","BTCUSD",1741173857345,0.0063406,89901.0,89900.0,0.89794789]
["bitfinex","BTCUSD",1741173858313,0.04119368,89901.0,89900.0,0.89794789]
["bitfinex","BTCUSD",1741173858722,0.04119368,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173859896,0.26365968,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173860093,0.04119368,89901.0,89900.0,0.67547889]
["bitfinex","BTCUSD",1741173861500,0.04119368,89901.0,89900.0,0.89794789]
["bitfinex","BTCUSD",1741173863589,0.0063406,89901.0,89900.0,0.89794789]
["bitfinex","BTCUSD",1741173864169,0.0063406,89901.0,89900.0,0.94514789]
["bitfinex","BTCUSD",1741173864642,6e-07,89901.0,89900.0,1.02124789]
["bitfinex","BTCUSD",1741173865060,0.0003406,89931.0,89930.0,0.222395]
["bitfinex","BTCUSD",1741173866338,0.0003406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173866539,0.0003406,89931.0,89930.0,0.23288449]
["bitfinex","BTCUSD",1741173868026,0.0013406,89931.0,89930.0,0.23288449]
["bitfinex","BTCUSD",1741173868561,0.0013406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173869940,0.0003406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173870341,0.0013406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173870785,0.0003406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173872408,0.0003406,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173873029,0.0003406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173873308,0.0003406,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173873606,0.0003406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173880734,0.0003406,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173883515,0.0023406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173884001,0.0003406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173884425,0.0023406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173885130,0.0003406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173885337,0.0023406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173885541,0.0023406,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173885786,0.0023406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173886162,0.0023406,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173887403,0.2247326,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173887624,0.22667864,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173888099,0.03913259,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173888534,0.27075247,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173888728,0.27280643,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173888948,0.03918655,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173889173,0.04113259,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173891015,0.05249615,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173891587,0.04113259,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173892612,0.03918655,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173893159,0.0043406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173893307,0.0003406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173893514,0.0003406,89931.0,89930.0,0.23400781]
["bitfinex","BTCUSD",1741173893726,0.0023406,89931.0,89930.0,0.23400781]
["bitfinex","BTCUSD",1741173894859,0.0023406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173895062,0.0023406,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173895668,0.2247326,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173896103,0.0023406,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173897115,0.0023406,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173897717,0.0371844,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173897899,0.0371844,89931.0,89930.0,6.034e-05]
["bitfinex","BTCUSD",1741173898102,0.0371844,89931.0,89930.0,0.22245534]
["bitfinex","BTCUSD",1741173903202,0.0003404,89958.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741173903433,0.0003404,89958.0,89931.0,0.049]
["bitfinex","BTCUSD",1741173903620,0.0003404,89958.0,89948.0,0.222348]
["bitfinex","BTCUSD",1741173904228,0.0003404,89958.0,89941.0,0.222366]
["bitfinex","BTCUSD",1741173904436,0.23005689,89958.0,89944.0,0.222358]
["bitfinex","BTCUSD",1741173904657,0.23005689,89958.0,89934.0,0.11984]
["bitfinex","BTCUSD",1741173904658,0.00772889,89958.0,89934.0,0.11984]
["bitfinex","BTCUSD",1741173904862,0.222344,89951.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741173905041,0.22234,89953.0,89936.0,0.222379]
["bitfinex","BTCUSD",1741173905340,0.222337,89954.0,89939.0,0.222371]
["bitfinex","BTCUSD",1741173905539,0.222339,89953.0,89939.0,0.222371]
["bitfinex","BTCUSD",1741173905751,0.222341,89952.0,89939.0,0.222371]
["bitfinex","BTCUSD",1741173905976,0.222339,89953.0,89939.0,0.222371]
["bitfinex","BTCUSD",1741173906172,0.222343,89951.0,89939.0,0.222371]
["bitfinex","BTCUSD",1741173906528,0.222339,89953.0,89940.0,0.222368]
["bitfinex","BTCUSD",1741173906756,0.222339,89953.0,89939.0,0.222371]
["bitfinex","BTCUSD",1741173906757,0.222342,89952.0,89939.0,0.222371]
["bitfinex","BTCUSD",1741173906928,0.222342,89952.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741173907133,0.22428948,89951.0,89938.0,0.222373]
["bitfinex","BTCUSD",1741173907335,0.22428948,89951.0,89937.0,0.222376]
["bitfinex","BTCUSD",1741173907543,0.222354,89947.0,89934.0,0.222383]
["bitfinex","BTCUSD",1741173907741,0.03484084,89948.0,89934.0,0.222383]
["bitfinex","BTCUSD",1741173908086,0.03484084,89948.0,89946.0,0.222354]
["bitfinex","BTCUSD",1741173908224,0.03484084,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741173911018,0.03484084,89948.0,89946.0,0.222354]
["bitfinex","BTCUSD",1741173911019,0.03584084,89948.0,89946.0,0.222354]
["bitfinex","BTCUSD",1741173911771,0.03484084,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741173912175,0.03584084,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741173912375,0.03618124,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741173913057,0.03618124,89948.0,89946.0,0.222354]
["bitfinex","BTCUSD",1741173913372,0.03618124,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741173913586,0.03518124,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741173913791,0.0003404,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741173913984,0.0013404,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741173919713,8.9e-07,89958.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741173920689,8.9e-07,89958.0,89957.0,1.33056885]
["bitfinex","BTCUSD",1741173920896,0.00100089,89958.0,89957.0,1.68818796]
["bitfinex","BTCUSD",1741173921306,8.9e-07,89958.0,89957.0,1.68818796]
["bitfinex","BTCUSD",1741173921547,0.03483623,89992.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741173921761,0.00545714,89991.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741173922105,0.00545714,89991.0,89990.0,0.23327752]
["bitfinex","BTCUSD",1741173922509,0.00545714,89991.0,89975.0,0.3259]
["bitfinex","BTCUSD",1741173922706,0.00545714,89991.0,89966.0,0.0463]
["bitfinex","BTCUSD",1741173922707,0.09368479,89991.0,89962.0,0.076]
["bitfinex","BTCUSD",1741173923026,0.09368479,89991.0,89960.0,0.11972]
["bitfinex","BTCUSD",1741173923027,0.222297,89970.0,89960.0,0.11972]
["bitfinex","BTCUSD",1741173923365,0.222295,89971.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741173923665,0.03483104,89973.0,89965.0,0.222306]
["bitfinex","BTCUSD",1741173923864,0.222273,89980.0,89965.0,0.222306]
["bitfinex","BTCUSD",1741173924245,0.222273,89980.0,89967.0,0.222302]
["bitfinex","BTCUSD",1741173924420,0.222266,89982.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741173924421,0.22227,89981.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741173924623,0.049,89984.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741173924850,0.00194484,89989.0,89970.0,0.22640595]
["bitfinex","BTCUSD",1741173925047,0.08245714,89991.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741173925048,0.00545714,89991.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741173925470,0.00545714,89991.0,89990.0,0.221246]
["bitfinex","BTCUSD",1741173926980,0.00545714,89991.0,89990.0,0.23235116]
["bitfinex","BTCUSD",1741173927325,0.00545714,89991.0,89990.0,0.23435116]
["bitfinex","BTCUSD",1741173927326,0.01145714,89991.0,89990.0,0.23435116]
["bitfinex","BTCUSD",1741173927846,0.00545714,89991.0,89990.0,0.23335116]
["bitfinex","BTCUSD",1741173928090,0.00545714,89991.0,89983.0,0.222262]
["bitfinex","BTCUSD",1741173928314,0.00545714,89991.0,89980.0,0.548171]
["bitfinex","BTCUSD",1741173928315,0.00545714,89991.0,89980.0,0.3259]
["bitfinex","BTCUSD",1741173928507,0.00545714,89991.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741173928619,0.00745714,89991.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741173929272,0.00047502,90010.0,89980.0,0.56379762]
["bitfinex","BTCUSD",1741173929273,0.3,90011.0,89989.0,0.3259]
["bitfinex","BTCUSD",1741173929529,0.10217811,90030.0,89991.0,0.00044785]
["bitfinex","BTCUSD",1741173929530,1.5475,90016.0,89991.0,0.00044785]
["bitfinex","BTCUSD",1741173929705,1.5475,90016.0,90008.0,0.2222]
["bitfinex","BTCUSD",1741173929910,1.5475,90016.0,89999.0,0.222223]
["bitfinex","BTCUSD",1741173930114,1.5475,90016.0,89992.0,0.3259]
["bitfinex","BTCUSD",1741173930511,1.5475,90016.0,90007.0,0.222202]
["bitfinex","BTCUSD",1741173930896,1.5475,90016.0,90005.0,0.222208]
["bitfinex","BTCUSD",1741173931095,1.5545,90016.0,90005.0,0.222208]
["bitfinex","BTCUSD",1741173931303,1.5545,90016.0,90004.0,0.222212]
["bitfinex","BTCUSD",1741173931704,1.5475,90016.0,90004.0,0.222212]
["bitfinex","BTCUSD",1741173931924,1.5475,90016.0,90005.0,0.001]
["bitfinex","BTCUSD",1741173932086,1.5545,90016.0,90008.0,0.2222]
["bitfinex","BTCUSD",1741173932288,1.5545,90016.0,90012.0,0.222191]
["bitfinex","BTCUSD",1741173932494,1.5545,90016.0,90014.0,0.222186]
["bitfinex","BTCUSD",1741173932702,1.5545,90016.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741173932901,1.5545,90016.0,90013.0,0.222188]
["bitfinex","BTCUSD",1741173933105,1.5545,90016.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741173933315,1.5475,90016.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741173933615,1.5545,90016.0,90009.0,0.222199]
["bitfinex","BTCUSD",1741173933787,1.5545,90016.0,90011.0,0.222194]
["bitfinex","BTCUSD",1741173934035,1.5545,90016.0,90008.0,0.01153277]
["bitfinex","BTCUSD",1741173934245,1.5475,90016.0,90004.0,0.22221]
["bitfinex","BTCUSD",1741173934377,1.5515,90016.0,90004.0,0.22221]
["bitfinex","BTCUSD",1741173934575,1.5515,90016.0,90006.0,0.222205]
["bitfinex","BTCUSD",1741173934775,0.03482256,90014.0,90004.0,0.22221]
["bitfinex","BTCUSD",1741173935202,0.03482256,90014.0,90005.0,0.222208]
["bitfinex","BTCUSD",1741173935382,0.03482256,90014.0,90004.0,0.22221]
["bitfinex","BTCUSD",1741173935590,0.03482256,90014.0,90006.0,0.222207]
["bitfinex","BTCUSD",1741173935801,0.03482256,90014.0,90005.0,0.222208]
["bitfinex","BTCUSD",1741173936023,1.5505,90016.0,89993.0,0.341838]
["bitfinex","BTCUSD",1741173936024,1.5505,90016.0,89998.0,0.0114956]
["bitfinex","BTCUSD",1741173936236,1.55084,90016.0,89996.0,0.54613]
["bitfinex","BTCUSD",1741173936435,0.222201,90009.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173936666,0.222203,90008.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741173936992,0.222207,90007.0,89996.0,0.546131]
["bitfinex","BTCUSD",1741173937167,0.22222,90001.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173937824,0.222216,90003.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173938203,1.54784,90016.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173938204,0.0454,90013.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173938377,0.222215,90003.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173938776,0.222215,90003.0,89996.0,0.3249]
["bitfinex","BTCUSD",1741173939179,0.222222,90000.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173939376,0.01125679,90000.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173939694,0.001,90003.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173940015,0.001,90003.0,90002.0,0.222217]
["bitfinex","BTCUSD",1741173940366,0.001,90003.0,90000.0,0.222219]
["bitfinex","BTCUSD",1741173940750,0.001,90003.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741173940924,0.03482545,90004.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173941364,0.222229,89998.0,89996.0,0.3239]
["bitfinex","BTCUSD",1741173941722,0.222234,89996.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173941924,0.222232,89996.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173942147,0.222239,89993.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173942507,0.23354019,89993.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173942703,0.075,89997.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173942883,0.00193856,89996.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173943493,0.3,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741173943693,0.3,90010.0,90001.0,0.222217]
["bitfinex","BTCUSD",1741173944025,0.31148144,90010.0,90003.0,0.222213]
["bitfinex","BTCUSD",1741173944230,0.31148144,90010.0,89992.0,0.22241]
["bitfinex","BTCUSD",1741173944552,0.222231,89997.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173944704,0.222235,89995.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173944916,0.222239,89994.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173945123,0.30193856,90005.0,89993.0,0.222239]
["bitfinex","BTCUSD",1741173945322,0.30193856,90005.0,90004.0,0.222212]
["bitfinex","BTCUSD",1741173945323,0.3,90005.0,90004.0,0.222212]
["bitfinex","BTCUSD",1741173945797,0.00836661,90040.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173946225,0.00193856,90015.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741173946408,0.00193856,90015.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173946601,0.222191,90013.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741173946805,0.22413356,90012.0,89997.0,0.222228]
["bitfinex","BTCUSD",1741173946986,0.222195,90011.0,89997.0,0.222228]
["bitfinex","BTCUSD",1741173947186,0.00193856,90010.0,89997.0,0.222228]
["bitfinex","BTCUSD",1741173947384,0.222213,90004.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173947709,0.222214,90004.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173947914,0.222218,90002.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173948331,0.00193856,90004.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173948539,0.3,90008.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173948721,0.222233,89996.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173948898,0.00193856,90007.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173949197,0.222239,89993.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173949395,0.222232,89996.0,89992.0,0.00017]
["bitfinex","BTCUSD",1741173949576,0.444456,89998.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173949779,0.222231,89997.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173949958,0.222239,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173950170,0.00193856,89996.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173950594,0.222239,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173950791,0.22417756,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173950989,0.52417756,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173951296,0.522239,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173951701,0.55707049,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173953121,0.522239,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173954296,2.20377285,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173955842,2.32325285,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173956407,2.35808833,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173961131,2.5458311,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173961362,2.8732311,89993.0,89992.0,0.00028654]
["bitfinex","BTCUSD",1741173961571,4.3211311,89993.0,89992.0,5.4e-07]
["bitfinex","BTCUSD",1741173961748,2.8732311,89993.0,89992.0,5.4e-07]
["bitfinex","BTCUSD",1741173962506,2.8732311,89993.0,89940.0,0.271668]
["bitfinex","BTCUSD",1741173962507,0.222355,89946.0,89945.0,0.00047502]
["bitfinex","BTCUSD",1741173962691,0.222376,89938.0,89931.0,0.0001701]
["bitfinex","BTCUSD",1741173962889,0.3,89955.0,89931.0,0.0001701]
["bitfinex","BTCUSD",1741173963097,0.00193856,89954.0,89931.0,0.0001701]
["bitfinex","BTCUSD",1741173963331,0.079,89973.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741173963510,0.033451,89982.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741173963776,1.11,89976.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741173964551,1.11,89976.0,89963.0,0.304411]
["bitfinex","BTCUSD",1741173964759,0.222283,89975.0,89963.0,0.0821]
["bitfinex","BTCUSD",1741173964956,0.222286,89974.0,89963.0,0.0821]
["bitfinex","BTCUSD",1741173965159,0.222294,89971.0,89960.0,0.0484]
["bitfinex","BTCUSD",1741173965378,0.222294,89971.0,89950.0,0.0751]
["bitfinex","BTCUSD",1741173965577,1.11,89976.0,89950.0,0.0751]
["bitfinex","BTCUSD",1741173965909,1.11,89976.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741173965910,0.03483931,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741173966074,0.1,90011.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741173966075,0.004,89993.0,89962.0,0.1246]
["bitfinex","BTCUSD",1741173966283,0.004,89993.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741173966492,0.004,89993.0,89990.0,0.222245]
["bitfinex","BTCUSD",1741173966814,0.004,89993.0,89987.0,0.222253]
["bitfinex","BTCUSD",1741173967019,0.004,89993.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741173967221,1.5475,89996.0,89995.0,0.222234]
["bitfinex","BTCUSD",1741173967355,0.222163,90024.0,89971.0,0.1]
["bitfinex","BTCUSD",1741173967557,0.222163,90024.0,89968.0,0.008545]
["bitfinex","BTCUSD",1741173967558,0.03482696,90011.0,89990.0,0.22640595]
["bitfinex","BTCUSD",1741173967761,0.03482696,90011.0,89988.0,0.333377]
["bitfinex","BTCUSD",1741173967762,0.03482696,90011.0,90005.0,0.222209]
["bitfinex","BTCUSD",1741173967961,0.03482696,90011.0,89992.0,0.222239]
["bitfinex","BTCUSD",1741173968159,0.03482696,90011.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741173968404,0.222202,90008.0,89994.0,0.222235]
["bitfinex","BTCUSD",1741173969040,0.222198,90010.0,89992.0,0.223241]
["bitfinex","BTCUSD",1741173969236,0.04182696,90011.0,89992.0,0.223241]
["bitfinex","BTCUSD",1741173969237,0.222212,90004.0,89992.0,0.001]
["bitfinex","BTCUSD",1741173969398,0.222212,90004.0,89992.0,0.223241]
["bitfinex","BTCUSD",1741173969597,0.04182696,90011.0,89992.0,0.001]
["bitfinex","BTCUSD",1741173969598,0.00193856,90003.0,89992.0,0.001]
["bitfinex","BTCUSD",1741173969797,0.222239,89993.0,89992.0,0.001]
["bitfinex","BTCUSD",1741173970041,0.222221,90001.0,89992.0,0.001]
["bitfinex","BTCUSD",1741173970288,0.03482766,90002.0,90001.0,0.222218]
["bitfinex","BTCUSD",1741173970492,0.03482766,90002.0,89983.0,0.01114673]
["bitfinex","BTCUSD",1741173970493,0.03482766,90002.0,89994.0,0.222235]
["bitfinex","BTCUSD",1741173970625,0.03482766,90002.0,89983.0,0.05924673]
["bitfinex","BTCUSD",1741173970811,0.00034,89993.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741173971013,0.00034,89993.0,89992.0,0.22379638]
["bitfinex","BTCUSD",1741173971267,0.00034,89993.0,89992.0,0.22379629]
["bitfinex","BTCUSD",1741173971494,0.00034,89993.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741173972542,0.00034,89993.0,89992.0,0.341641]
["bitfinex","BTCUSD",1741173973384,0.001,90002.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741173973587,0.001,90002.0,89992.0,0.4433]
["bitfinex","BTCUSD",1741173973588,0.00034,90015.0,90014.0,0.301087]
["bitfinex","BTCUSD",1741173973788,0.00034,90015.0,90014.0,0.624987]
["bitfinex","BTCUSD",1741173974254,0.00034,90015.0,90014.0,0.924987]
["bitfinex","BTCUSD",1741173974455,0.00034,90016.0,90014.0,0.924987]
["bitfinex","BTCUSD",1741173974456,1e-06,90016.0,90015.0,0.522185]
["bitfinex","BTCUSD",1741173974661,1e-06,90016.0,90015.0,0.63720087]
["bitfinex","BTCUSD",1741173975651,1e-06,90016.0,90015.0,0.53720087]
["bitfinex","BTCUSD",1741173975882,1e-06,90016.0,90015.0,0.54120087]
["bitfinex","BTCUSD",1741173976125,1e-06,90016.0,90015.0,0.22666002]
["bitfinex","BTCUSD",1741173976316,0.222183,90016.0,90015.0,0.004]
["bitfinex","BTCUSD",1741173976468,1e-06,90016.0,90015.0,0.004]
["bitfinex","BTCUSD",1741173976671,0.222183,90016.0,90015.0,0.004]
["bitfinex","BTCUSD",1741173976868,0.01119037,90016.0,89998.0,0.00047502]
["bitfinex","BTCUSD",1741173977067,0.01119037,90016.0,89993.0,0.3239]
["bitfinex","BTCUSD",1741173977068,1e-06,90016.0,89994.0,0.00047502]
["bitfinex","BTCUSD",1741173977393,0.222183,90016.0,90015.0,0.007]
["bitfinex","BTCUSD",1741173977795,1e-06,90016.0,90006.0,0.222206]
["bitfinex","BTCUSD",1741173977953,0.03481954,90016.0,90010.0,0.222195]
["bitfinex","BTCUSD",1741173978302,0.03481954,90016.0,90003.0,0.222213]
["bitfinex","BTCUSD",1741173978595,0.03481954,90016.0,90006.0,0.00047502]
["bitfinex","BTCUSD",1741173978798,0.03481954,90016.0,90013.0,0.222187]
["bitfinex","BTCUSD",1741173979301,0.03481954,90016.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741173979552,1e-06,90016.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741173980503,1e-06,90016.0,90015.0,0.546085]
["bitfinex","BTCUSD",1741173980846,1e-06,90016.0,90015.0,0.55734533]
["bitfinex","BTCUSD",1741173981449,0.001001,90016.0,90015.0,0.56334533]
["bitfinex","BTCUSD",1741173981660,0.001001,90016.0,90015.0,0.57788618]
["bitfinex","BTCUSD",1741173981800,0.20098,90064.0,90017.0,0.33327]
["bitfinex","BTCUSD",1741173982005,0.03481148,90047.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741173982360,0.03481148,90047.0,90035.0,0.222133]
["bitfinex","BTCUSD",1741173982585,0.03481148,90047.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741173982990,0.03481148,90047.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173983406,0.03481148,90047.0,90035.0,0.22252349]
["bitfinex","BTCUSD",1741173983553,0.01125471,90050.0,90035.0,0.22252349]
["bitfinex","BTCUSD",1741173983761,0.222107,90047.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173983970,0.00193856,90049.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173984190,0.0013404,90038.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173984783,0.0003404,90038.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173984955,0.0013404,90038.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173986907,0.0013404,90038.0,90035.0,0.22252249]
["bitfinex","BTCUSD",1741173987106,0.0013404,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741173987306,0.0013404,90038.0,90036.0,0.222132]
["bitfinex","BTCUSD",1741173987533,0.0013404,90038.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173988102,0.03515295,90038.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173988654,0.03515295,90038.0,90035.0,0.22252249]
["bitfinex","BTCUSD",1741173988856,0.03615295,90038.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173989264,0.03515295,90038.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741173990437,0.03515295,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741173990635,0.03615295,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741173990843,0.0013404,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741173991330,0.0003404,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741173991854,0.0013404,90038.0,90037.0,0.23338368]
["bitfinex","BTCUSD",1741173992233,0.0003404,90038.0,90037.0,0.23338368]
["bitfinex","BTCUSD",1741173992582,0.0003404,90038.0,90037.0,0.22413]
["bitfinex","BTCUSD",1741173993437,0.0003404,90038.0,90037.0,0.23555076]
["bitfinex","BTCUSD",1741173994113,0.0003404,90038.0,90037.0,0.55945076]
["bitfinex","BTCUSD",1741173995370,0.0003404,90038.0,90037.0,0.3259]
["bitfinex","BTCUSD",1741173998933,0.0003404,90038.0,90037.0,0.54803]
["bitfinex","BTCUSD",1741173999149,0.0003404,90038.0,90037.0,0.22413]
["bitfinex","BTCUSD",1741173999703,0.0003404,90038.0,90037.0,0.002]
["bitfinex","BTCUSD",1741173999944,0.0003404,90038.0,90037.0,0.22413]
["bitfinex","BTCUSD",1741174000148,0.0003404,90038.0,90037.0,0.002]
["bitfinex","BTCUSD",1741174001789,0.0003404,90038.0,90037.0,0.22413]
["bitfinex","BTCUSD",1741174001986,0.0003404,90038.0,90037.0,0.002]
["bitfinex","BTCUSD",1741174002346,0.0003404,90038.0,90037.0,0.22413]
["bitfinex","BTCUSD",1741174002559,0.0003404,90038.0,90037.0,0.22568474]
["bitfinex","BTCUSD",1741174002761,0.0003404,90038.0,90037.0,0.35298474]
["bitfinex","BTCUSD",1741174002951,0.0003404,90038.0,90037.0,0.35143]
["bitfinex","BTCUSD",1741174003481,0.0003404,90038.0,90037.0,0.002]
["bitfinex","BTCUSD",1741174003683,0.0003404,90038.0,90037.0,0.22413]
["bitfinex","BTCUSD",1741174006163,0.0003404,90038.0,90037.0,0.24494087]
["bitfinex","BTCUSD",1741174011001,0.0003404,90038.0,90037.0,0.56884087]
["bitfinex","BTCUSD",1741174012972,0.0005,90058.0,90037.0,0.56884087]
["bitfinex","BTCUSD",1741174012973,0.0005,90058.0,90037.0,0.36125172]
["bitfinex","BTCUSD",1741174013179,0.0005,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741174013419,0.0005,90058.0,90057.0,0.545981]
["bitfinex","BTCUSD",1741174014465,0.0055,90058.0,90057.0,0.55693998]
["bitfinex","BTCUSD",1741174014670,0.0055,90058.0,90057.0,0.3239]
["bitfinex","BTCUSD",1741174015209,0.0005,90058.0,90057.0,0.34471087]
["bitfinex","BTCUSD",1741174015362,0.0005,90058.0,90057.0,0.34671087]
["bitfinex","BTCUSD",1741174015787,0.0005,90058.0,90057.0,0.29671087]
["bitfinex","BTCUSD",1741174016706,0.0005,90058.0,90057.0,0.2759]
["bitfinex","BTCUSD",1741174016928,0.0005,90058.0,90057.0,0.002]
["bitfinex","BTCUSD",1741174017739,0.0005,90058.0,90057.0,0.224081]
["bitfinex","BTCUSD",1741174018265,0.0005,90058.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741174018488,0.0015,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741174018811,0.0018398,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741174019008,0.0008398,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741174019253,0.0008398,90058.0,90056.0,0.222083]
["bitfinex","BTCUSD",1741174019456,0.0008398,90058.0,90057.0,0.001]
["bitfinex","BTCUSD",1741174020631,0.0008398,90058.0,90054.0,0.444174]
["bitfinex","BTCUSD",1741174020832,0.0008398,90058.0,90054.0,0.222087]
["bitfinex","BTCUSD",1741174021040,0.0008398,90058.0,90057.0,0.001]
["bitfinex","BTCUSD",1741174021444,0.0008398,90058.0,90054.0,0.222087]
["bitfinex","BTCUSD",1741174021627,0.0008398,90058.0,90056.0,0.222082]
["bitfinex","BTCUSD",1741174021989,0.0008398,90058.0,90040.0,0.22259802]
["bitfinex","BTCUSD",1741174022231,0.0008398,90058.0,90040.0,0.00047502]
["bitfinex","BTCUSD",1741174022422,0.2221,90050.0,90027.0,0.2739]
["bitfinex","BTCUSD",1741174022614,0.2221,90050.0,90032.0,0.22214]
["bitfinex","BTCUSD",1741174022913,0.2221,90050.0,90032.0,0.222142]
["bitfinex","BTCUSD",1741174023054,0.00193856,90049.0,90027.0,0.2739]
["bitfinex","BTCUSD",1741174023247,0.222102,90049.0,90030.0,0.222147]
["bitfinex","BTCUSD",1741174023448,0.00193856,90048.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741174023648,0.00193856,90048.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741174023872,0.222094,90052.0,90036.0,0.222133]
["bitfinex","BTCUSD",1741174024119,0.00193856,90051.0,90035.0,0.22252149]
["bitfinex","BTCUSD",1741174024306,0.00193856,90051.0,90036.0,0.222133]
["bitfinex","BTCUSD",1741174024505,0.00193856,90051.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741174024700,0.00193856,90051.0,90036.0,0.222131]
["bitfinex","BTCUSD",1741174024902,0.004,90048.0,90036.0,0.222131]
["bitfinex","BTCUSD",1741174025107,0.00193856,90047.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741174025321,0.222133,90036.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741174025673,0.522117,90043.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741174025874,0.298013,90044.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741174025875,0.0759,90044.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741174026147,0.00193856,90043.0,90035.0,0.00038849]
["bitfinex","BTCUSD",1741174026373,0.0755,90054.0,90042.0,0.222118]
["bitfinex","BTCUSD",1741174026525,0.0501398,90058.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741174026731,0.0008398,90058.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741174027106,0.0008398,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741174027311,0.0008398,90058.0,90057.0,0.219081]
["bitfinex","BTCUSD",1741174027698,0.0008398,90058.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741174027895,0.0008398,90058.0,90053.0,0.222089]
["bitfinex","BTCUSD",1741174028167,0.0008398,90058.0,90057.0,0.220081]
["bitfinex","BTCUSD",1741174028918,0.0058398,90058.0,90057.0,0.220081]
["bitfinex","BTCUSD",1741174031098,0.0008398,90058.0,90057.0,0.220081]
["bitfinex","BTCUSD",1741174031243,0.0008398,90058.0,90057.0,0.223081]
["bitfinex","BTCUSD",1741174032048,0.09936489,90081.0,90057.0,0.223081]
["bitfinex","BTCUSD",1741174032049,0.0003402,90081.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741174032271,0.0003402,90081.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741174033308,0.0003402,90081.0,90072.0,0.522044]
["bitfinex","BTCUSD",1741174033476,0.0003402,90081.0,90072.0,0.795944]
["bitfinex","BTCUSD",1741174033477,0.00538946,90073.0,90072.0,0.795944]
["bitfinex","BTCUSD",1741174034025,0.00538946,90073.0,90072.0,0.495944]
["bitfinex","BTCUSD",1741174034143,0.00538946,90073.0,90072.0,0.2739]
["bitfinex","BTCUSD",1741174035124,0.00538946,90073.0,90072.0,0.2759]
["bitfinex","BTCUSD",1741174035316,0.22743146,90073.0,90072.0,0.002]
["bitfinex","BTCUSD",1741174035613,0.0765,90071.0,90039.0,0.00047502]
["bitfinex","BTCUSD",1741174035827,0.00193856,90070.0,90058.0,0.222077]
["bitfinex","BTCUSD",1741174035988,0.00193856,90070.0,90056.0,0.222081]
["bitfinex","BTCUSD",1741174036346,0.00193856,90070.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741174036550,0.222065,90064.0,90045.0,0.222108]
["bitfinex","BTCUSD",1741174036775,0.00193856,90063.0,90047.0,0.222104]
["bitfinex","BTCUSD",1741174037348,0.00193856,90063.0,90051.0,0.222094]
["bitfinex","BTCUSD",1741174037580,0.00193856,90069.0,90038.0,0.09916833]
["bitfinex","BTCUSD",1741174038096,0.00193856,90069.0,90049.0,0.222099]
["bitfinex","BTCUSD",1741174038326,0.002,90063.0,90038.0,0.09916833]
["bitfinex","BTCUSD",1741174038532,0.202084,90056.0,90038.0,0.09916833]
["bitfinex","BTCUSD",1741174038727,0.00193856,90055.0,90038.0,0.09916833]
["bitfinex","BTCUSD",1741174039334,0.00193856,90059.0,90042.0,0.222116]
["bitfinex","BTCUSD",1741174039583,0.00193856,90059.0,90041.0,0.222119]
["bitfinex","BTCUSD",1741174039755,0.222081,90057.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741174039956,0.00193856,90056.0,90036.0,0.2739]
["bitfinex","BTCUSD",1741174040167,0.222079,90058.0,90040.0,0.222122]
["bitfinex","BTCUSD",1741174040491,0.00193856,90057.0,90039.0,0.222123]
["bitfinex","BTCUSD",1741174040901,0.00193856,90057.0,90036.0,0.2739]
["bitfinex","BTCUSD",1741174041110,0.00193856,90066.0,90037.0,0.00155466]
["bitfinex","BTCUSD",1741174041312,0.00193856,90066.0,90038.0,0.00047502]
["bitfinex","BTCUSD",1741174041313,0.003,90059.0,90038.0,0.00047502]
["bitfinex","BTCUSD",1741174041513,0.003,90059.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741174041715,0.003,90059.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741174041932,0.00193856,90066.0,90050.0,0.222096]
["bitfinex","BTCUSD",1741174042123,0.00193856,90067.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741174042329,0.002,90057.0,90036.0,0.496032]
["bitfinex","BTCUSD",1741174042479,0.002,90057.0,90042.0,0.222117]
["bitfinex","BTCUSD",1741174042678,0.222086,90055.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741174042880,0.00193856,90054.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741174043104,0.00193856,90054.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174043311,0.22402956,90054.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174043489,0.00193856,90054.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174043825,0.00193856,90055.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174044166,0.00193856,90057.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174044368,0.00193856,90057.0,90042.0,0.222117]
["bitfinex","BTCUSD",1741174044585,0.001,90055.0,90042.0,0.222117]
["bitfinex","BTCUSD",1741174044785,0.001,90055.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174045030,0.222103,90049.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174045202,0.00193856,90048.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174045429,0.22404256,90048.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174045973,0.00193856,90048.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174046128,0.00193856,90052.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174046956,0.00193856,90057.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174047607,0.00193856,90060.0,90043.0,0.222113]
["bitfinex","BTCUSD",1741174047807,0.00193856,90060.0,90039.0,0.0011701]
["bitfinex","BTCUSD",1741174048008,0.00193856,90060.0,90045.0,0.222109]
["bitfinex","BTCUSD",1741174048217,0.0474,90061.0,90048.0,0.222101]
["bitfinex","BTCUSD",1741174048442,0.002,90057.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741174048620,0.002,90057.0,90040.0,0.222122]
["bitfinex","BTCUSD",1741174048819,0.002,90057.0,90049.0,0.2221]
["bitfinex","BTCUSD",1741174049182,0.2221,90050.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174049299,0.00227876,90063.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174049300,0.00193856,90049.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174049659,0.00193856,90049.0,90041.0,0.222119]
["bitfinex","BTCUSD",1741174049814,0.00193856,90056.0,90041.0,0.222119]
["bitfinex","BTCUSD",1741174050001,0.00193856,90056.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174050002,0.00193856,90056.0,90048.0,0.222101]
["bitfinex","BTCUSD",1741174050646,0.00193856,90056.0,90050.0,0.222097]
["bitfinex","BTCUSD",1741174050969,0.002,90057.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741174051476,1.5475,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741174051674,1.5475,90058.0,90042.0,0.0825]
["bitfinex","BTCUSD",1741174052078,1.5475,90058.0,90049.0,0.2221]
["bitfinex","BTCUSD",1741174052474,0.002,90057.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741174052863,0.002,90057.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741174053058,0.002,90057.0,90047.0,0.222103]
["bitfinex","BTCUSD",1741174053307,0.002,90057.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741174053932,1.5475,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741174054111,1.5495,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741174054721,1.5475,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741174055167,1.5475,90058.0,90057.0,0.221081]
["bitfinex","BTCUSD",1741174055370,0.0003402,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741174055545,0.0003402,90063.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741174055745,0.0003402,90063.0,90052.0,0.01133325]
["bitfinex","BTCUSD",1741174056123,0.0003402,90063.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741174056447,0.0003402,90063.0,90062.0,0.221069]
["bitfinex","BTCUSD",1741174057007,0.0003402,90063.0,90050.0,0.222097]
["bitfinex","BTCUSD",1741174057208,0.0003402,90063.0,90053.0,0.22209]
["bitfinex","BTCUSD",1741174057411,0.0003402,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741174058016,0.0023402,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741174058450,0.0023402,90063.0,90061.0,0.22207]
["bitfinex","BTCUSD",1741174058653,0.0003402,90063.0,90060.0,0.222072]
["bitfinex","BTCUSD",1741174058891,0.0013402,90063.0,90058.0,0.222077]
["bitfinex","BTCUSD",1741174059337,0.0013402,90063.0,90056.0,0.302482]
["bitfinex","BTCUSD",1741174059544,0.0003402,90063.0,90056.0,0.0804]
["bitfinex","BTCUSD",1741174059747,0.0003402,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741174060105,0.0003402,90063.0,90061.0,0.045]
["bitfinex","BTCUSD",1741174061008,0.0003402,90063.0,90057.0,0.2739]
["bitfinex","BTCUSD",1741174061186,0.222079,90058.0,90057.0,0.2739]
["bitfinex","BTCUSD",1741174062209,0.222079,90058.0,90057.0,0.2749]
["bitfinex","BTCUSD",1741174062413,0.222079,90058.0,90057.0,0.001]
["bitfinex","BTCUSD",1741174062829,0.222108,90046.0,90039.0,0.0001701]
["bitfinex","BTCUSD",1741174065114,0.522108,90046.0,90045.0,1e-07]
["bitfinex","BTCUSD",1741174065314,0.522123,90040.0,90039.0,2e-07]
["bitfinex","BTCUSD",1741174065544,2.069623,90040.0,90039.0,2e-07]
["bitfinex","BTCUSD",1741174066358,2.069623,90040.0,90035.0,1e-07]
["bitfinex","BTCUSD",1741174066359,1.86204085,90040.0,90035.0,1e-07]
["bitfinex","BTCUSD",1741174066560,0.53667385,90036.0,90035.0,1e-07]
["bitfinex","BTCUSD",1741174066777,0.61947385,90036.0,90035.0,1e-07]
["bitfinex","BTCUSD",1741174067181,0.79860962,90036.0,90035.0,1e-07]
["bitfinex","BTCUSD",1741174068118,1.22600962,90036.0,90035.0,1e-07]
["bitfinex","BTCUSD",1741174068446,0.3,90029.0,90016.0,0.0001699]
["bitfinex","BTCUSD",1741174068642,0.522182,90016.0,90015.0,8e-07]
["bitfinex","BTCUSD",1741174068857,0.72381585,90016.0,90015.0,8e-07]
["bitfinex","BTCUSD",1741174069075,0.76255862,90016.0,90015.0,8e-07]
["bitfinex","BTCUSD",1741174069783,1.08995862,90016.0,90015.0,8e-07]
["bitfinex","BTCUSD",1741174070062,0.98995862,90016.0,90015.0,8e-07]
["bitfinex","BTCUSD",1741174070373,1.20324547,90016.0,90015.0,8e-07]
["bitfinex","BTCUSD",1741174070566,1.50794547,90016.0,90015.0,8e-07]
["bitfinex","BTCUSD",1741174070796,1.50794547,90016.0,89963.0,0.00064502]
["bitfinex","BTCUSD",1741174070797,0.522261,89984.0,89963.0,0.00017]
["bitfinex","BTCUSD",1741174071116,0.222292,89972.0,89963.0,0.00017]
["bitfinex","BTCUSD",1741174071321,0.222306,89966.0,89963.0,0.00017]
["bitfinex","BTCUSD",1741174071522,0.03874277,89972.0,89963.0,0.00017]
["bitfinex","BTCUSD",1741174071978,0.03874277,89972.0,89964.0,0.222309]
["bitfinex","BTCUSD",1741174072181,0.03874277,89972.0,89963.0,0.00017]
["bitfinex","BTCUSD",1741174072354,0.03874277,89972.0,89965.0,0.2224771]
["bitfinex","BTCUSD",1741174072563,0.001,89966.0,89965.0,0.2224771]
["bitfinex","BTCUSD",1741174073531,0.001,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174073927,0.223306,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174074125,0.222306,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174074333,0.26299781,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174074538,0.60145225,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174074919,0.33875325,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174075125,0.3,89975.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174075325,0.00193856,89974.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741174075528,0.00193856,89974.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174075947,0.00193856,89976.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174076164,0.002,89966.0,89965.0,0.2224781]
["bitfinex","BTCUSD",1741174076377,0.002,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174076579,0.002,89966.0,89965.0,0.2224781]
["bitfinex","BTCUSD",1741174077837,0.00193856,89979.0,89965.0,0.2224781]
["bitfinex","BTCUSD",1741174077990,0.00193856,89979.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741174078194,0.01321076,89979.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741174078397,0.00193856,89979.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741174078583,0.00193856,89980.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741174078787,0.00193856,89980.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741174078788,0.00193856,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741174078981,0.4375,89981.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741174079224,0.4375,89981.0,89975.0,0.222282]
["bitfinex","BTCUSD",1741174079468,0.4375,89981.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741174079748,0.001,89980.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741174080106,0.001,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741174081309,0.30193856,89998.0,89993.0,0.222238]
["bitfinex","BTCUSD",1741174081524,0.00011665,89998.0,89972.0,0.2739]
["bitfinex","BTCUSD",1741174081717,0.00011665,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174081939,0.00011665,89998.0,89985.0,0.222257]
["bitfinex","BTCUSD",1741174081940,0.00011665,89998.0,89994.0,0.222236]
["bitfinex","BTCUSD",1741174082143,0.00011665,89998.0,89988.0,0.22225]
["bitfinex","BTCUSD",1741174082356,0.00011665,89998.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741174082548,0.00611665,89998.0,89994.0,0.222235]
["bitfinex","BTCUSD",1741174082753,0.00611665,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174083004,0.00011665,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174083448,0.00011665,89998.0,89997.0,0.22378431]
["bitfinex","BTCUSD",1741174083641,6.5e-07,89998.0,89997.0,0.22378431]
["bitfinex","BTCUSD",1741174083864,6.5e-07,89998.0,89997.0,0.52378431]
["bitfinex","BTCUSD",1741174084122,6.5e-07,89998.0,89997.0,0.605029]
["bitfinex","BTCUSD",1741174085216,6.5e-07,89998.0,89997.0,0.305029]
["bitfinex","BTCUSD",1741174085582,6.5e-07,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174085857,0.00100065,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174086177,6.5e-07,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174086383,0.00100065,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174088653,0.00100065,89998.0,89996.0,0.00047502]
["bitfinex","BTCUSD",1741174088858,0.222246,89991.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174089057,0.00100065,89998.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174089259,0.222251,89989.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174089586,0.00100065,89998.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174089587,0.222245,89991.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174089788,0.00193856,89992.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174089923,6.5e-07,89998.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174089924,0.222248,89990.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174090159,6.5e-07,89998.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174090160,0.222256,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174090364,0.22419456,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174091755,0.22519456,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174092620,0.52519456,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174092752,0.523256,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174093863,0.53779685,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174094683,0.31554085,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174094859,0.53779685,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174095931,0.31554085,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174096422,0.53779685,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174098264,0.53679685,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174098768,0.54179685,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174099372,0.527256,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174100205,0.522256,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174100426,0.527256,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174100623,0.54179685,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174100830,0.58218985,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174101047,0.57718985,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174101247,0.304,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174101714,1.8515,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174101886,1.8475,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174102027,1.8525,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174102474,1.5525,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174103327,1.5475,89986.0,89985.0,0.2224292]
["bitfinex","BTCUSD",1741174103819,1.5495,89986.0,89985.0,0.2224292]
["bitfinex","BTCUSD",1741174105883,1.5495,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174106085,1.771756,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174107327,0.224256,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174107532,0.22619456,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174108198,0.33334465,89998.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174108199,0.222229,89997.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174108435,0.30193856,89996.0,89993.0,0.222238]
["bitfinex","BTCUSD",1741174108652,0.005,89986.0,89985.0,0.2224292]
["bitfinex","BTCUSD",1741174110207,0.00193856,89996.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174110411,0.222238,89994.0,89985.0,0.2224282]
["bitfinex","BTCUSD",1741174110577,0.00193856,89996.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174110783,0.222256,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174110978,0.22419456,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174111428,0.22619456,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174115411,0.52619456,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174115619,0.57918985,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174115822,0.95370337,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174116293,0.91499012,89986.0,89985.0,0.0001702]
["bitfinex","BTCUSD",1741174117009,0.91499012,89986.0,89985.0,2e-07]
["bitfinex","BTCUSD",1741174117187,0.61184685,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174117400,1.02563985,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174117631,1.6379331,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174117804,1.5791101,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174118411,1.59047915,89966.0,89965.0,0.0001701]
["bitfinex","BTCUSD",1741174118565,1.59747915,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174118770,1.36026215,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174119000,0.97142192,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174119203,1.19372792,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174119422,0.34402192,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174119559,0.33265287,89966.0,89965.0,0.2223081]
["bitfinex","BTCUSD",1741174119759,0.33265287,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174119977,0.33965287,89966.0,89965.0,0.2223081]
["bitfinex","BTCUSD",1741174120342,0.06215287,89966.0,89965.0,0.23349993]
["bitfinex","BTCUSD",1741174120545,0.06215287,89966.0,89965.0,0.01119193]
["bitfinex","BTCUSD",1741174120702,0.229306,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174121236,0.222306,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174121533,0.24578541,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174121745,0.91167985,89966.0,89965.0,1e-07]
["bitfinex","BTCUSD",1741174121942,0.3,89959.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741174122135,0.81437385,89955.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741174122568,1.2678201,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174124289,1.28616514,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174124942,1.16011889,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174125130,0.92324504,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174125332,0.63024504,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174125819,0.62324504,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174125994,0.63024504,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174126560,0.62324504,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174126831,0.30284504,89955.0,89954.0,0.2223351]
["bitfinex","BTCUSD",1741174127198,0.30284504,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174127199,0.2845,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174127621,0.506833,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174127826,0.806833,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174129146,0.5845,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174129333,0.806833,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174129764,0.82518345,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174130436,0.95301115,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174130576,0.8397243,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174131215,0.8327243,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174131636,0.8397243,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174131968,0.60285045,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174132401,0.82518345,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174132604,0.806833,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174132811,0.92011985,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174133028,0.806833,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174133229,0.5845,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174133870,0.2845,89955.0,89954.0,0.2223351]
["bitfinex","BTCUSD",1741174134272,0.499833,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174134635,0.506833,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174135030,0.499833,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174135452,0.506833,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174135633,0.52517967,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174135835,0.51817967,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174136030,0.81817967,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174136495,0.82517967,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174138384,0.54767967,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174138604,0.56256112,89955.0,89954.0,0.0001161]
["bitfinex","BTCUSD",1741174138820,0.88996112,89955.0,89954.0,0.0001161]
["bitfinex","BTCUSD",1741174139433,0.98296112,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174139649,0.92335412,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174139846,0.88996112,89955.0,89954.0,1e-07]
["bitfinex","BTCUSD",1741174140077,0.53688885,89949.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741174140288,0.53688885,89949.0,89948.0,0.00055859]
["bitfinex","BTCUSD",1741174140935,0.53688885,89949.0,89948.0,0.00013532]
["bitfinex","BTCUSD",1741174141140,0.52206777,89949.0,89948.0,0.00013532]
["bitfinex","BTCUSD",1741174141559,0.53660862,89949.0,89948.0,0.00013532]
["bitfinex","BTCUSD",1741174141769,0.22239,89932.0,89930.0,0.00505]
["bitfinex","BTCUSD",1741174141974,0.22239,89932.0,89931.0,0.00063044]
["bitfinex","BTCUSD",1741174142182,0.52432856,89932.0,89931.0,0.00063044]
["bitfinex","BTCUSD",1741174142422,0.52239,89932.0,89931.0,0.00063044]
["bitfinex","BTCUSD",1741174142619,0.3,89925.0,89904.0,0.301758]
["bitfinex","BTCUSD",1741174142842,0.222441,89912.0,89904.0,0.0793]
["bitfinex","BTCUSD",1741174143016,0.3,89925.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741174143253,0.00193856,89924.0,89904.0,0.0793]
["bitfinex","BTCUSD",1741174143475,0.002,89932.0,89905.0,0.00203192]
["bitfinex","BTCUSD",1741174143906,0.002,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741174144745,0.002,89932.0,89931.0,0.22394854]
["bitfinex","BTCUSD",1741174145000,0.002,89932.0,89931.0,0.22286702]
["bitfinex","BTCUSD",1741174145210,0.0006999,89954.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741174145417,0.0006999,89954.0,89933.0,0.21994329]
["bitfinex","BTCUSD",1741174146387,0.04802601,89934.0,89933.0,0.21994329]
["bitfinex","BTCUSD",1741174146606,0.04802601,89934.0,89933.0,0.218387]
["bitfinex","BTCUSD",1741174147800,0.04802601,89934.0,89932.0,0.00047502]
["bitfinex","BTCUSD",1741174148208,0.04802601,89934.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741174148402,0.04902601,89934.0,89933.0,0.225387]
["bitfinex","BTCUSD",1741174148831,0.04802601,89934.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741174149351,0.04802601,89934.0,89932.0,0.002]
["bitfinex","BTCUSD",1741174149554,0.222387,89933.0,89932.0,0.002]
["bitfinex","BTCUSD",1741174149803,0.222394,89931.0,89920.0,0.222417]
["bitfinex","BTCUSD",1741174149929,0.2224,89928.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741174150149,0.2224,89928.0,89910.0,0.0767]
["bitfinex","BTCUSD",1741174150150,0.00011658,89934.0,89910.0,0.0767]
["bitfinex","BTCUSD",1741174150334,0.222432,89916.0,89903.0,0.00552502]
["bitfinex","BTCUSD",1741174150530,0.3,89930.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174150778,0.00011658,89934.0,89926.0,0.222404]
["bitfinex","BTCUSD",1741174150980,0.00045738,89934.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741174151191,0.00045738,89934.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741174151744,0.00045738,89934.0,89932.0,0.222389]
["bitfinex","BTCUSD",1741174151986,0.006,89933.0,89932.0,0.222389]
["bitfinex","BTCUSD",1741174152192,0.006,89933.0,89931.0,0.22239]
["bitfinex","BTCUSD",1741174152429,0.006,89933.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741174152430,0.00045738,89934.0,89929.0,0.222396]
["bitfinex","BTCUSD",1741174152672,0.00145738,89934.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741174152851,0.00145738,89934.0,89932.0,0.222388]
["bitfinex","BTCUSD",1741174153155,0.00045738,89934.0,89932.0,0.222388]
["bitfinex","BTCUSD",1741174153352,0.00045738,89934.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741174153599,0.00045738,89934.0,89933.0,0.27016202]
["bitfinex","BTCUSD",1741174155540,0.00045738,89934.0,89933.0,0.27116202]
["bitfinex","BTCUSD",1741174155664,0.00045738,89934.0,89933.0,0.270687]
["bitfinex","BTCUSD",1741174155868,0.00045738,89934.0,89926.0,0.2739]
["bitfinex","BTCUSD",1741174156201,0.00045738,89934.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174156202,0.02397979,89934.0,89910.0,0.083]
["bitfinex","BTCUSD",1741174156405,0.02397979,89934.0,89904.0,0.0453]
["bitfinex","BTCUSD",1741174156406,0.222426,89918.0,89904.0,0.0453]
["bitfinex","BTCUSD",1741174156606,0.00193856,89933.0,89904.0,0.0453]
["bitfinex","BTCUSD",1741174157013,0.0219002,89919.0,89911.0,0.222441]
["bitfinex","BTCUSD",1741174157210,0.222408,89925.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174157408,0.222445,89910.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174157615,0.01454085,89933.0,89904.0,0.00047502]
["bitfinex","BTCUSD",1741174157819,0.222415,89922.0,89912.0,0.222439]
["bitfinex","BTCUSD",1741174158049,0.01947941,89933.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174158050,0.02946011,89905.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174158215,0.02946011,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741174159355,0.06181519,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741174159758,0.06181519,89905.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174160160,0.06181519,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1741174160362,0.28427219,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1741174160789,0.06181519,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1741174160931,0.222459,89904.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174161508,0.22439756,89904.0,89903.0,0.00705]
["bitfinex","BTCUSD",1741174161859,0.06181519,89905.0,89903.0,0.00705]
["bitfinex","BTCUSD",1741174161860,0.0701452,89905.0,89903.0,0.00705]
["bitfinex","BTCUSD",1741174162466,0.00193856,89904.0,89903.0,0.00705]
["bitfinex","BTCUSD",1741174162675,0.0701452,89905.0,89903.0,0.00705]
["bitfinex","BTCUSD",1741174162851,0.0701452,89905.0,89904.0,0.2226294]
["bitfinex","BTCUSD",1741174163548,0.06181519,89905.0,89904.0,0.2226294]
["bitfinex","BTCUSD",1741174163726,0.06181519,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174164139,0.02285875,89913.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174164344,0.003,89905.0,89904.0,0.22418655]
["bitfinex","BTCUSD",1741174164556,0.05523771,89921.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174164764,0.00832095,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174164984,0.01032095,89905.0,89904.0,0.2226294]
["bitfinex","BTCUSD",1741174165675,0.01032095,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174165882,0.0581335,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174166722,0.2805905,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174167135,0.0561335,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174167345,0.07007691,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174167493,0.29353391,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174167693,0.07107691,89905.0,89904.0,0.2226294]
["bitfinex","BTCUSD",1741174167939,0.2996416,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174168326,0.29553391,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174168534,0.61757656,89905.0,89904.0,0.0001704]
["bitfinex","BTCUSD",1741174168717,0.522459,89904.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174169678,0.08117615,89905.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741174170125,0.0591335,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741174170328,0.0571335,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741174170702,0.05381255,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741174170909,0.005,89905.0,89903.0,0.00552502]
["bitfinex","BTCUSD",1741174171264,0.001,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741174171594,0.004,89905.0,89904.0,0.22401602]
["bitfinex","BTCUSD",1741174171780,0.05521198,89921.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741174172208,0.02261157,89922.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741174172408,0.00193856,89943.0,89910.0,0.33882855]
["bitfinex","BTCUSD",1741174172690,0.005,89949.0,89910.0,0.33882855]
["bitfinex","BTCUSD",1741174172691,0.01243218,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741174173112,0.01243218,89933.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741174173264,0.01243218,89933.0,89919.0,0.00047502]
["bitfinex","BTCUSD",1741174173463,0.01243218,89933.0,89918.0,0.0819]
["bitfinex","BTCUSD",1741174173464,0.01243218,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741174173664,0.03465108,89933.0,89932.0,0.21939]
["bitfinex","BTCUSD",1741174173910,0.03465108,89933.0,89932.0,0.21439]
["bitfinex","BTCUSD",1741174173911,0.02074666,89933.0,89932.0,0.21439]
["bitfinex","BTCUSD",1741174174430,0.02674666,89933.0,89932.0,0.21439]
["bitfinex","BTCUSD",1741174174633,0.03374666,89933.0,89932.0,0.21439]
["bitfinex","BTCUSD",1741174174767,0.02674666,89933.0,89932.0,0.21439]
["bitfinex","BTCUSD",1741174174974,0.01243218,89933.0,89932.0,0.26349]
["bitfinex","BTCUSD",1741174175223,0.01843218,89933.0,89932.0,0.26349]
["bitfinex","BTCUSD",1741174175441,0.01743218,89933.0,89932.0,0.26349]
["bitfinex","BTCUSD",1741174176595,0.01277298,89933.0,89932.0,0.26349]
["bitfinex","BTCUSD",1741174176808,0.01277298,89933.0,89932.0,0.26749]
["bitfinex","BTCUSD",1741174177220,0.01277298,89933.0,89932.0,0.26649]
["bitfinex","BTCUSD",1741174177422,0.01277298,89933.0,89932.0,0.26349]
["bitfinex","BTCUSD",1741174177619,0.01377298,89933.0,89932.0,0.27549]
["bitfinex","BTCUSD",1741174177929,0.01377298,89933.0,89932.0,0.27049]
["bitfinex","BTCUSD",1741174178352,0.01277298,89933.0,89932.0,0.26349]
["bitfinex","BTCUSD",1741174178554,0.01377298,89933.0,89932.0,0.27049]
["bitfinex","BTCUSD",1741174178775,0.01477298,89933.0,89932.0,0.27749]
["bitfinex","BTCUSD",1741174180250,0.01377298,89933.0,89932.0,0.27049]
["bitfinex","BTCUSD",1741174180460,0.01377298,89933.0,89932.0,0.26549]
["bitfinex","BTCUSD",1741174180859,0.01477298,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741174181450,0.01277298,89933.0,89932.0,0.21439]
["bitfinex","BTCUSD",1741174181653,0.01477298,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741174187673,9.8e-07,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741174187877,7.8e-07,89934.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741174188100,7.8e-07,89934.0,89933.0,0.22286202]
["bitfinex","BTCUSD",1741174188297,7.8e-07,89934.0,89933.0,0.22441819]
["bitfinex","BTCUSD",1741174188997,7.8e-07,89934.0,89933.0,0.91285904]
["bitfinex","BTCUSD",1741174189206,0.005,89949.0,89933.0,0.91285904]
["bitfinex","BTCUSD",1741174189207,0.005,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741174189399,0.005,89949.0,89948.0,0.223906]
["bitfinex","BTCUSD",1741174189916,0.005,89949.0,89948.0,0.222906]
["bitfinex","BTCUSD",1741174190323,0.005,89949.0,89947.0,0.222351]
["bitfinex","BTCUSD",1741174190574,0.006,89949.0,89948.0,0.006]
["bitfinex","BTCUSD",1741174190924,0.006,89949.0,89948.0,0.011]
["bitfinex","BTCUSD",1741174191125,0.005,89949.0,89944.0,0.22236]
["bitfinex","BTCUSD",1741174191410,0.005,89949.0,89948.0,0.005]
["bitfinex","BTCUSD",1741174192579,0.005,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741174192943,0.005,89949.0,89948.0,0.22335]
["bitfinex","BTCUSD",1741174197242,0.005,89949.0,89948.0,0.001]
["bitfinex","BTCUSD",1741174198481,0.005,89949.0,89948.0,0.22335]
["bitfinex","BTCUSD",1741174198685,0.005,89949.0,89948.0,0.001]
["bitfinex","BTCUSD",1741174199046,0.227348,89949.0,89948.0,0.001]
["bitfinex","BTCUSD",1741174199433,0.22928656,89949.0,89948.0,0.001]
["bitfinex","BTCUSD",1741174200020,0.22928656,89949.0,89926.0,0.222402]
["bitfinex","BTCUSD",1741174200021,0.222377,89938.0,89926.0,0.222402]
["bitfinex","BTCUSD",1741174200222,0.222386,89934.0,89932.0,0.0001701]
["bitfinex","BTCUSD",1741174200384,0.22432556,89933.0,89932.0,0.0001701]
["bitfinex","BTCUSD",1741174200604,0.28508889,89933.0,89932.0,0.0001701]
["bitfinex","BTCUSD",1741174200858,0.28315033,89933.0,89932.0,0.0001701]
["bitfinex","BTCUSD",1741174201372,0.58315033,89933.0,89932.0,0.0001701]
["bitfinex","BTCUSD",1741174201857,0.58315033,89933.0,89932.0,0.0011701]
["bitfinex","BTCUSD",1741174202094,0.38252129,89933.0,89932.0,0.0001701]
["bitfinex","BTCUSD",1741174202328,0.32175796,89933.0,89932.0,0.0001701]
["bitfinex","BTCUSD",1741174202577,0.32875796,89933.0,89932.0,0.0011701]
["bitfinex","BTCUSD",1741174202777,0.02875796,89933.0,89932.0,0.0011701]
["bitfinex","BTCUSD",1741174202934,0.03275796,89933.0,89932.0,0.0011701]
["bitfinex","BTCUSD",1741174203374,0.03275796,89933.0,89932.0,0.2235601]
["bitfinex","BTCUSD",1741174203579,0.011,89933.0,89932.0,0.23503124]
["bitfinex","BTCUSD",1741174203762,0.011,89933.0,89932.0,0.2235601]
["bitfinex","BTCUSD",1741174203964,0.004,89933.0,89932.0,0.2225601]
["bitfinex","BTCUSD",1741174204187,0.006,89933.0,89932.0,0.2225601]
["bitfinex","BTCUSD",1741174204560,0.02282144,89941.0,89940.0,0.22237]
["bitfinex","BTCUSD",1741174204782,0.02282144,89941.0,89940.0,0.21837]
["bitfinex","BTCUSD",1741174205204,0.0053402,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741174205414,2e-07,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741174206031,2e-07,89949.0,89948.0,0.22035]
["bitfinex","BTCUSD",1741174207161,0.0010002,89949.0,89948.0,0.22035]
["bitfinex","BTCUSD",1741174207619,0.0020002,89949.0,89948.0,0.22035]
["bitfinex","BTCUSD",1741174207821,0.0010002,89949.0,89948.0,0.22035]
["bitfinex","BTCUSD",1741174208023,2e-07,89949.0,89948.0,0.22035]
["bitfinex","BTCUSD",1741174208214,0.0010002,89949.0,89948.0,0.22035]
["bitfinex","BTCUSD",1741174208721,0.0020002,89949.0,89948.0,0.22035]
["bitfinex","BTCUSD",1741174209074,0.0020002,89949.0,89947.0,0.00047502]
["bitfinex","BTCUSD",1741174209075,0.0010002,89949.0,89947.0,0.22282602]
["bitfinex","BTCUSD",1741174209279,0.0020002,89949.0,89931.0,0.00047502]
["bitfinex","BTCUSD",1741174209520,0.0020002,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741174210476,0.0010002,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741174211399,0.0020002,89949.0,89948.0,0.22335]
["bitfinex","BTCUSD",1741174211603,0.0010002,89949.0,89948.0,0.22335]
["bitfinex","BTCUSD",1741174211806,2e-07,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741174212016,2e-07,89949.0,89948.0,0.22335]
["bitfinex","BTCUSD",1741174212216,2e-07,89949.0,89948.0,0.22835]
["bitfinex","BTCUSD",1741174212464,2e-07,89949.0,89948.0,0.22735]
["bitfinex","BTCUSD",1741174212620,2e-07,89949.0,89948.0,0.22890626]
["bitfinex","BTCUSD",1741174213023,2e-07,89949.0,89948.0,0.22835]
["bitfinex","BTCUSD",1741174213643,7e-07,89955.0,89954.0,0.522335]
["bitfinex","BTCUSD",1741174213844,7e-07,89955.0,89954.0,0.81077585]
["bitfinex","BTCUSD",1741174215827,7e-07,89955.0,89954.0,0.81125087]
["bitfinex","BTCUSD",1741174216239,7e-07,89955.0,89954.0,0.91125087]
["bitfinex","BTCUSD",1741174216436,7e-07,89955.0,89954.0,0.91077585]
["bitfinex","BTCUSD",1741174216797,0.01111363,90008.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174217558,0.31111363,90008.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174217761,0.3,90008.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174218269,0.02246895,90007.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174218763,0.3,90008.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174218980,0.3227075,90008.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174219185,0.0227075,90008.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174220427,0.0227075,90008.0,89997.0,0.221229]
["bitfinex","BTCUSD",1741174221107,0.0013404,89998.0,89997.0,0.221229]
["bitfinex","BTCUSD",1741174221637,0.0013404,89998.0,89997.0,0.22278438]
["bitfinex","BTCUSD",1741174221845,0.0003404,89998.0,89997.0,0.221229]
["bitfinex","BTCUSD",1741174223272,0.0013404,89998.0,89997.0,0.221229]
["bitfinex","BTCUSD",1741174223469,0.0003404,89998.0,89997.0,0.221229]
["bitfinex","BTCUSD",1741174223969,0.0003404,89998.0,89977.0,0.0456]
["bitfinex","BTCUSD",1741174224199,0.0003404,89998.0,89994.0,0.222236]
["bitfinex","BTCUSD",1741174224401,0.0003404,89998.0,89991.0,0.222242]
["bitfinex","BTCUSD",1741174224596,0.0003404,89998.0,89990.0,0.01110698]
["bitfinex","BTCUSD",1741174224936,0.0003404,89998.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741174225114,0.0003404,89998.0,89993.0,0.222239]
["bitfinex","BTCUSD",1741174225320,0.0003404,89998.0,89981.0,0.222268]
["bitfinex","BTCUSD",1741174225461,0.0003404,89998.0,89992.0,0.22224]
["bitfinex","BTCUSD",1741174225665,0.0003404,89998.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741174225861,0.0003404,89998.0,89989.0,0.222247]
["bitfinex","BTCUSD",1741174226276,0.0003404,89998.0,89977.0,0.2739]
["bitfinex","BTCUSD",1741174226519,0.0003404,89998.0,89996.0,0.222231]
["bitfinex","BTCUSD",1741174226683,0.0003404,89998.0,89992.0,0.222239]
["bitfinex","BTCUSD",1741174227085,0.0003404,89998.0,89994.0,0.222236]
["bitfinex","BTCUSD",1741174227334,0.00072982,89998.0,89996.0,0.222231]
["bitfinex","BTCUSD",1741174227542,0.00072982,89998.0,89990.0,0.222245]
["bitfinex","BTCUSD",1741174227796,0.00172982,89998.0,89985.0,0.222258]
["bitfinex","BTCUSD",1741174227996,0.00172982,89998.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741174228259,0.00272982,89998.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741174228662,0.00272982,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174229774,0.00072982,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174230597,0.00172982,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174230811,0.005,90018.0,89997.0,0.00155526]
["bitfinex","BTCUSD",1741174231014,0.005,90018.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741174231161,0.00511679,90018.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741174232135,0.00511679,90018.0,90000.0,0.33882855]
["bitfinex","BTCUSD",1741174232338,0.00511679,90018.0,89992.0,0.3]
["bitfinex","BTCUSD",1741174232548,0.08591679,90018.0,89990.0,0.33882855]
["bitfinex","BTCUSD",1741174232752,0.222189,90014.0,89980.0,0.33882855]
["bitfinex","BTCUSD",1741174233135,0.24410724,90016.0,89977.0,0.42005411]
["bitfinex","BTCUSD",1741174233136,0.02192524,90016.0,90007.0,0.222204]
["bitfinex","BTCUSD",1741174233336,0.00193856,90015.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741174233467,0.22412356,90015.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741174233680,0.00193856,90015.0,89984.0,0.00047502]
["bitfinex","BTCUSD",1741174233947,0.00193856,90015.0,89981.0,0.00047502]
["bitfinex","BTCUSD",1741174234080,0.3,90014.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741174234289,0.32933856,90015.0,89977.0,0.01093711]
["bitfinex","BTCUSD",1741174234290,0.222233,89996.0,89983.0,0.222263]
["bitfinex","BTCUSD",1741174234523,0.00193856,89995.0,89983.0,0.222263]
["bitfinex","BTCUSD",1741174234724,0.00193856,89995.0,89986.0,0.222254]
["bitfinex","BTCUSD",1741174234886,0.3,90008.0,89993.0,0.222238]
["bitfinex","BTCUSD",1741174235091,0.00193856,90007.0,89993.0,0.222237]
["bitfinex","BTCUSD",1741174235313,0.3,90006.0,89993.0,0.222237]
["bitfinex","BTCUSD",1741174235528,0.00193856,90005.0,89996.0,0.222231]
["bitfinex","BTCUSD",1741174235870,0.00193856,90005.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741174235999,0.02267839,89997.0,89976.0,0.00047502]
["bitfinex","BTCUSD",1741174236196,0.00193856,90005.0,89988.0,0.22225]
["bitfinex","BTCUSD",1741174236197,0.00193856,89996.0,89988.0,0.22225]
["bitfinex","BTCUSD",1741174236423,0.222235,89995.0,89980.0,0.22227]
["bitfinex","BTCUSD",1741174236622,0.00193856,89994.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741174236825,0.00193856,89998.0,89976.0,0.01107023]
["bitfinex","BTCUSD",1741174237030,0.00193856,89998.0,89971.0,0.00047502]
["bitfinex","BTCUSD",1741174237410,0.00193856,89998.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741174237411,0.22223,89997.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741174237609,0.00193856,89996.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741174237854,0.222243,89992.0,89980.0,0.002]
["bitfinex","BTCUSD",1741174238063,0.02196983,89999.0,89980.0,0.002]
["bitfinex","BTCUSD",1741174238064,0.003,89998.0,89980.0,0.002]
["bitfinex","BTCUSD",1741174238283,0.222269,89981.0,89967.0,0.01144383]
["bitfinex","BTCUSD",1741174238487,0.22421056,89980.0,89968.0,0.00047502]
["bitfinex","BTCUSD",1741174238685,0.046,89989.0,89956.0,0.00047502]
["bitfinex","BTCUSD",1741174238894,0.00193856,89988.0,89980.0,0.222269]
["bitfinex","BTCUSD",1741174239047,0.00193856,89988.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741174239251,0.02229514,89981.0,89972.0,0.222289]
["bitfinex","BTCUSD",1741174239449,0.02229514,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741174239652,0.02241187,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741174240436,0.02241187,89981.0,89971.0,0.222292]
["bitfinex","BTCUSD",1741174240845,0.02241187,89981.0,89972.0,0.22229]
["bitfinex","BTCUSD",1741174241043,0.02241187,89981.0,89962.0,0.222314]
["bitfinex","BTCUSD",1741174241044,0.222283,89976.0,89963.0,0.01135882]
["bitfinex","BTCUSD",1741174241307,0.222283,89976.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174241308,0.222288,89973.0,89972.0,0.004]
["bitfinex","BTCUSD",1741174241511,0.60712656,89973.0,89972.0,0.004]
["bitfinex","BTCUSD",1741174241714,0.605188,89973.0,89972.0,0.004]
["bitfinex","BTCUSD",1741174242133,0.3829,89973.0,89972.0,0.004]
["bitfinex","BTCUSD",1741174242324,0.605188,89973.0,89972.0,0.004]
["bitfinex","BTCUSD",1741174242645,0.3,89972.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174242846,0.048,89976.0,89954.0,0.00172627]
["bitfinex","BTCUSD",1741174243067,0.02341187,89981.0,89980.0,0.220271]
["bitfinex","BTCUSD",1741174243290,0.00111673,89981.0,89980.0,0.220271]
["bitfinex","BTCUSD",1741174243690,0.00011673,89981.0,89980.0,0.220271]
["bitfinex","BTCUSD",1741174243898,0.00011673,89981.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741174244094,0.00011673,89981.0,89961.0,0.00047502]
["bitfinex","BTCUSD",1741174244297,0.00011673,89981.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741174244498,0.00211673,89981.0,89960.0,0.38392855]
["bitfinex","BTCUSD",1741174244703,0.00311673,89981.0,89980.0,0.006]
["bitfinex","BTCUSD",1741174245144,0.22538573,89981.0,89980.0,0.006]
["bitfinex","BTCUSD",1741174245679,0.22338573,89981.0,89980.0,0.006]
["bitfinex","BTCUSD",1741174245880,0.22238573,89981.0,89959.0,0.222322]
["bitfinex","BTCUSD",1741174246103,0.222274,89979.0,89977.0,0.002]
["bitfinex","BTCUSD",1741174246301,0.222279,89977.0,89976.0,0.002]
["bitfinex","BTCUSD",1741174246722,0.17421756,89977.0,89960.0,0.222319]
["bitfinex","BTCUSD",1741174246897,0.222295,89971.0,89960.0,0.222319]
["bitfinex","BTCUSD",1741174247464,0.00193856,89975.0,89933.0,0.1]
["bitfinex","BTCUSD",1741174247465,0.222285,89975.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741174247611,0.222291,89973.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741174247815,0.222291,89972.0,89960.0,0.22232]
["bitfinex","BTCUSD",1741174248020,0.00193856,89971.0,89960.0,0.001]
["bitfinex","BTCUSD",1741174248197,0.02182327,89975.0,89960.0,0.001]
["bitfinex","BTCUSD",1741174248198,0.222318,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1741174248632,0.22425656,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1741174249183,0.24629608,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1741174249337,0.24629608,89961.0,89908.0,0.1]
["bitfinex","BTCUSD",1741174249338,0.3,89960.0,89928.0,0.222399]
["bitfinex","BTCUSD",1741174249556,0.222333,89955.0,89923.0,0.2739]
["bitfinex","BTCUSD",1741174249801,0.22427156,89955.0,89930.0,0.2258973]
["bitfinex","BTCUSD",1741174249955,0.22427156,89955.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741174250213,0.22427156,89955.0,89924.0,0.00047502]
["bitfinex","BTCUSD",1741174250340,0.52427156,89955.0,89924.0,0.00047502]
["bitfinex","BTCUSD",1741174250552,0.522333,89955.0,89954.0,0.00417]
["bitfinex","BTCUSD",1741174251164,0.647133,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174251587,0.649133,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174252483,0.649133,89955.0,89954.0,0.00117]
["bitfinex","BTCUSD",1741174253041,0.649133,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174253246,0.524333,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174253497,0.004,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174254929,0.224333,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174255116,0.22627156,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174255807,0.52427156,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174256021,0.645933,89955.0,89954.0,0.00417]
["bitfinex","BTCUSD",1741174256236,0.645933,89955.0,89954.0,0.00617]
["bitfinex","BTCUSD",1741174256426,0.645933,89955.0,89954.0,0.00217]
["bitfinex","BTCUSD",1741174256658,0.645933,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174256833,0.647933,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174257034,0.650933,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174257237,0.527333,89955.0,89954.0,0.00017]
["bitfinex","BTCUSD",1741174260539,0.54187385,89955.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741174260716,1.72408885,89949.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741174260934,1.756448,89949.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741174261434,1.77098885,89949.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741174261968,1.77098885,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741174262178,2.13939109,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174262400,2.17790787,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174262558,2.09838885,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174263593,2.11038885,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174264347,2.10405621,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174264544,1.4494,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174265278,1.671748,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174265537,1.665748,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174265824,1.659748,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174266069,1.665748,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174266260,1.666748,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174266469,1.959748,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174266816,2.01729109,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174267046,2.05580787,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174267368,2.13250787,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174267613,2.13150787,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174268002,2.13450787,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174268382,2.28370787,89949.0,89948.0,5.2e-07]
["bitfinex","BTCUSD",1741174268642,0.522387,89933.0,89932.0,0.0001701]
["bitfinex","BTCUSD",1741174268932,1.45994687,89933.0,89932.0,0.0001701]
["bitfinex","BTCUSD",1741174269121,1.45994687,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174270072,1.50764687,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174270267,1.61464687,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174270515,1.60764687,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174270830,1.57613009,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174270984,1.59794806,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174271189,1.63646484,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174271636,1.62946484,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174271838,1.49094806,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174272035,1.45694582,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174272238,1.57414582,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174272468,1.49794806,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174273315,1.02310497,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174273981,1.03764582,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174274310,1.03064582,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174274526,1.33064582,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174275165,1.32964582,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174275363,1.33464582,89933.0,89932.0,1e-07]
["bitfinex","BTCUSD",1741174275815,0.1,89916.0,89900.0,0.63088256]
["bitfinex","BTCUSD",1741174276021,0.1,89916.0,89895.0,0.0001702]
["bitfinex","BTCUSD",1741174276022,0.222491,89891.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174276247,0.3274,89891.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174276452,0.522526,89877.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174276854,0.62398913,89877.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174277039,0.58547235,89877.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174277249,0.04100224,89877.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174277474,0.3266,89891.0,89870.0,0.222713]
["bitfinex","BTCUSD",1741174277689,0.222509,89884.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174277895,0.00241358,89883.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174278050,0.00241358,89883.0,89870.0,0.222712]
["bitfinex","BTCUSD",1741174278253,0.00047502,89884.0,89871.0,0.22254]
["bitfinex","BTCUSD",1741174278646,0.00047502,89884.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174278647,0.00193856,89883.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174279051,0.00047502,89882.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174279301,0.00193856,89883.0,89870.0,0.222711]
["bitfinex","BTCUSD",1741174279504,0.00193856,89884.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174279706,0.00047502,89883.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174279881,0.00193856,89882.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174280705,0.00193856,89882.0,89870.0,0.222712]
["bitfinex","BTCUSD",1741174280936,0.00193856,89884.0,89870.0,0.00017]
["bitfinex","BTCUSD",1741174281171,0.00193856,89884.0,89864.0,0.2227263]
["bitfinex","BTCUSD",1741174281172,0.522556,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174281573,0.59810351,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174282659,0.56107278,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174282871,0.59810351,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174283069,0.56107278,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174283273,0.59810351,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174283476,0.33851678,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174283679,0.003,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174283914,0.00241358,89876.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174284106,0.003,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174284308,0.005,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174284530,0.003,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174284734,0.00193856,89876.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174284890,0.00047502,89875.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174285313,0.00193856,89874.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174285837,0.001,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174287034,0.223556,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174287240,0.222552,89867.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174287477,0.66629685,89865.0,89864.0,0.0001703]
["bitfinex","BTCUSD",1741174287619,0.4,89862.0,89808.0,0.222695]
["bitfinex","BTCUSD",1741174287823,0.3,89845.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741174288046,1.55,89846.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741174288047,0.222625,89838.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741174288271,1.55,89846.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741174288272,0.222632,89834.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741174288442,1.112,89812.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741174288866,1.112,89812.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174289238,0.3266,89817.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174289438,0.3266,89817.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741174289643,0.3266,89817.0,89812.0,0.222685]
["bitfinex","BTCUSD",1741174290043,0.3266,89817.0,89812.0,0.221685]
["bitfinex","BTCUSD",1741174290254,0.00193856,89816.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174290473,0.3266,89817.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174290710,0.001,89812.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174290874,0.001,89812.0,89811.0,0.22387832]
["bitfinex","BTCUSD",1741174291078,0.3276,89817.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174291500,0.001,89816.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174291699,0.001,89816.0,89812.0,0.222686]
["bitfinex","BTCUSD",1741174292018,0.00193856,89816.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174292753,0.32570594,89817.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174292754,0.32670594,89817.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174293261,0.00193856,89816.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174293466,0.001,89817.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174293667,0.00193856,89816.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174293845,0.001,89816.0,89811.0,0.00218932]
["bitfinex","BTCUSD",1741174294025,0.222687,89812.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174294442,0.00193856,89812.0,89811.0,0.00218932]
["bitfinex","BTCUSD",1741174294639,0.003,89816.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741174294640,0.002,89816.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741174294986,0.002,89816.0,89811.0,0.00218932]
["bitfinex","BTCUSD",1741174295290,0.003,89816.0,89811.0,0.00218932]
["bitfinex","BTCUSD",1741174295492,0.002,89816.0,89811.0,0.00218932]
["bitfinex","BTCUSD",1741174295700,0.00193856,89820.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174295897,0.222646,89829.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174296113,0.3,89830.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174296283,0.22265,89827.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174296502,0.222646,89829.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174296679,0.445293,89829.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174296880,0.222657,89825.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174297069,0.222652,89826.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174297268,0.00047502,89829.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174297471,0.222651,89827.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174297724,0.222657,89824.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174297966,0.222654,89826.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174298164,0.222653,89826.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174298364,0.00193856,89821.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174298614,0.222659,89824.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174298819,0.22459856,89823.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174298993,0.00193856,89823.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174299176,0.222667,89820.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174299397,0.00193856,89819.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174299601,0.222667,89821.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174299832,0.00193856,89820.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174300236,0.00193856,89823.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174300617,0.522649,89828.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174300618,0.222652,89826.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174300822,0.222687,89812.0,89811.0,0.00118932]
["bitfinex","BTCUSD",1741174301006,0.00193856,89814.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174301209,0.00193856,89824.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174301672,0.0003406,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174301856,0.03489182,89821.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174303121,0.001,89812.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174303567,0.0003406,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174304562,0.00227916,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174304766,0.222671,89819.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174304964,0.00227916,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174305331,0.0003406,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174306628,0.00227916,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174306830,0.22494116,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174307030,0.22494216,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174307306,0.00227916,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174307695,0.0003406,89822.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174308323,0.03489076,89820.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174309539,0.03682932,89820.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174309749,0.03489076,89820.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174311395,0.22267,89819.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174311616,0.03489076,89820.0,89811.0,0.00135962]
["bitfinex","BTCUSD",1741174311940,0.03489076,89820.0,89819.0,0.22267]
["bitfinex","BTCUSD",1741174312381,0.03489076,89820.0,89819.0,0.29897]
["bitfinex","BTCUSD",1741174313456,0.03489076,89820.0,89819.0,0.69200871]
["bitfinex","BTCUSD",1741174313659,3.6e-07,89822.0,89821.0,0.522665]
["bitfinex","BTCUSD",1741174313859,3.6e-07,89822.0,89821.0,0.53720585]
["bitfinex","BTCUSD",1741174314259,3.6e-07,89822.0,89821.0,0.53620585]
["bitfinex","BTCUSD",1741174315001,0.00100036,89822.0,89821.0,0.53620585]
["bitfinex","BTCUSD",1741174315627,0.00100036,89822.0,89821.0,0.56690371]
["bitfinex","BTCUSD",1741174315786,0.00100036,89822.0,89821.0,0.56590371]
["bitfinex","BTCUSD",1741174316309,0.00100036,89822.0,89821.0,0.56890371]
["bitfinex","BTCUSD",1741174316543,0.00200036,89822.0,89821.0,0.523665]
["bitfinex","BTCUSD",1741174317493,0.00100036,89822.0,89821.0,0.523665]
["bitfinex","BTCUSD",1741174317665,3.6e-07,89822.0,89821.0,0.520665]
["bitfinex","BTCUSD",1741174317866,0.00100036,89822.0,89821.0,0.521665]
["bitfinex","BTCUSD",1741174319202,0.00200036,89822.0,89821.0,0.523665]
["bitfinex","BTCUSD",1741174320222,0.00200036,89822.0,89821.0,0.303]
["bitfinex","BTCUSD",1741174320435,0.00200036,89822.0,89821.0,0.525665]
["bitfinex","BTCUSD",1741174320852,0.00200036,89822.0,89821.0,0.003]
["bitfinex","BTCUSD",1741174321210,0.03688584,89822.0,89821.0,0.225665]
["bitfinex","BTCUSD",1741174321410,0.03688584,89822.0,89821.0,0.003]
["bitfinex","BTCUSD",1741174321813,0.08648584,89822.0,89821.0,0.003]
["bitfinex","BTCUSD",1741174322019,0.03688584,89822.0,89821.0,0.003]
["bitfinex","BTCUSD",1741174322219,0.03688584,89822.0,89821.0,0.225665]
["bitfinex","BTCUSD",1741174322422,0.03688584,89822.0,89821.0,0.23711318]
["bitfinex","BTCUSD",1741174323076,0.03588584,89822.0,89821.0,0.23511318]
["bitfinex","BTCUSD",1741174323304,0.03588584,89822.0,89821.0,0.23711318]
["bitfinex","BTCUSD",1741174323634,3.6e-07,89822.0,89821.0,0.23411318]
["bitfinex","BTCUSD",1741174323821,0.00100036,89822.0,89821.0,0.23711318]
["bitfinex","BTCUSD",1741174324445,0.00100036,89822.0,89821.0,0.23611318]
["bitfinex","BTCUSD",1741174324651,0.00200036,89822.0,89821.0,0.28241318]
["bitfinex","BTCUSD",1741174326082,0.00200036,89822.0,89821.0,0.23711318]
["bitfinex","BTCUSD",1741174328999,0.00200036,89822.0,89821.0,0.65165403]
["bitfinex","BTCUSD",1741174329142,0.54725794,89867.0,89829.0,0.2267541]
["bitfinex","BTCUSD",1741174329352,0.03488117,89855.0,89854.0,0.222581]
["bitfinex","BTCUSD",1741174329778,0.03488117,89855.0,89854.0,0.23356809]
["bitfinex","BTCUSD",1741174329992,0.00851952,89890.0,89854.0,0.14238709]
["bitfinex","BTCUSD",1741174330195,0.00851952,89890.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741174330196,1.55,89887.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741174330399,0.00047502,89886.0,89885.0,0.222506]
["bitfinex","BTCUSD",1741174330592,0.32470594,89899.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741174330747,0.32470594,89899.0,89877.0,0.222524]
["bitfinex","BTCUSD",1741174330748,0.0348654,89886.0,89877.0,0.222524]
["bitfinex","BTCUSD",1741174331305,0.0348654,89886.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741174331514,0.0348654,89886.0,89877.0,0.222525]
["bitfinex","BTCUSD",1741174331723,0.0348654,89886.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741174331923,0.0348654,89886.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741174332120,0.2573694,89886.0,89871.0,0.222539]
["bitfinex","BTCUSD",1741174332326,0.0348654,89886.0,89868.0,0.222546]
["bitfinex","BTCUSD",1741174332535,0.0348654,89886.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741174332739,0.0348654,89886.0,89870.0,0.2267541]
["bitfinex","BTCUSD",1741174332937,0.00047502,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741174333084,0.09908923,89906.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741174333085,0.00047502,89904.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741174333290,0.09908923,89906.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741174333688,0.09908923,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741174333892,0.005,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741174334401,0.005,89909.0,89908.0,0.22400589]
["bitfinex","BTCUSD",1741174334558,0.005,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741174335309,0.005,89909.0,89908.0,0.43364686]
["bitfinex","BTCUSD",1741174335513,0.005,89909.0,89908.0,0.44818771]
["bitfinex","BTCUSD",1741174335950,0.005,89909.0,89908.0,0.45118771]
["bitfinex","BTCUSD",1741174336533,0.005,89909.0,89908.0,0.44818771]
["bitfinex","BTCUSD",1741174336734,0.006,89909.0,89908.0,0.51088771]
["bitfinex","BTCUSD",1741174336935,0.006,89909.0,89908.0,0.50388771]
["bitfinex","BTCUSD",1741174337332,0.0073402,89909.0,89908.0,0.50388771]
["bitfinex","BTCUSD",1741174337531,0.0053402,89909.0,89908.0,0.49688771]
["bitfinex","BTCUSD",1741174338133,0.0053402,89909.0,89908.0,0.50388771]
["bitfinex","BTCUSD",1741174339454,0.0063402,89909.0,89908.0,0.50388771]
["bitfinex","BTCUSD",1741174339652,0.0063802,89909.0,89908.0,0.50388771]
["bitfinex","BTCUSD",1741174339876,0.0053802,89909.0,89908.0,0.38934686]
["bitfinex","BTCUSD",1741174340082,0.0053802,89909.0,89908.0,0.30884686]
["bitfinex","BTCUSD",1741174340278,0.0063802,89909.0,89908.0,0.30884686]
["bitfinex","BTCUSD",1741174340510,0.0063802,89909.0,89908.0,0.03769786]
["bitfinex","BTCUSD",1741174340640,0.0063802,89909.0,89908.0,0.26714686]
["bitfinex","BTCUSD",1741174341097,0.0063802,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174341098,0.04123477,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174341330,0.04123477,89909.0,89908.0,0.007]
["bitfinex","BTCUSD",1741174341537,0.26368177,89909.0,89908.0,0.007]
["bitfinex","BTCUSD",1741174342720,0.04123477,89909.0,89908.0,0.007]
["bitfinex","BTCUSD",1741174343344,0.0053802,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741174343542,0.0053802,89909.0,89908.0,0.225449]
["bitfinex","BTCUSD",1741174344165,0.0053802,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741174344325,0.0053802,89909.0,89908.0,0.226449]
["bitfinex","BTCUSD",1741174344525,0.0053802,89909.0,89908.0,0.225449]
["bitfinex","BTCUSD",1741174345979,0.0053802,89909.0,89908.0,0.226449]
["bitfinex","BTCUSD",1741174346518,0.0063802,89909.0,89908.0,0.232449]
["bitfinex","BTCUSD",1741174346737,8e-07,89912.0,89911.0,0.23698285]
["bitfinex","BTCUSD",1741174346939,0.0003404,89933.0,89921.0,0.1]
["bitfinex","BTCUSD",1741174347108,0.0003404,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741174347265,0.00045711,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741174347669,0.00045711,89933.0,89932.0,0.22294634]
["bitfinex","BTCUSD",1741174347670,0.03530175,89933.0,89932.0,0.22294634]
["bitfinex","BTCUSD",1741174347942,0.03530175,89933.0,89932.0,0.22139]
["bitfinex","BTCUSD",1741174348131,0.03530175,89933.0,89932.0,0.23266482]
["bitfinex","BTCUSD",1741174349537,0.03530175,89933.0,89932.0,0.23966482]
["bitfinex","BTCUSD",1741174349835,0.03534175,89933.0,89932.0,0.23966482]
["bitfinex","BTCUSD",1741174350057,0.03634175,89933.0,89932.0,0.24666482]
["bitfinex","BTCUSD",1741174350224,0.03638175,89933.0,89932.0,0.24666482]
["bitfinex","BTCUSD",1741174352589,0.03638175,89933.0,89932.0,0.27736268]
["bitfinex","BTCUSD",1741174352793,0.00153711,89933.0,89932.0,0.27736268]
["bitfinex","BTCUSD",1741174353355,0.00153711,89933.0,89932.0,0.39190353]
["bitfinex","BTCUSD",1741174354827,0.00153711,89933.0,89932.0,0.27736268]
["bitfinex","BTCUSD",1741174357070,0.03638113,89933.0,89932.0,0.27736268]
["bitfinex","BTCUSD",1741174357838,0.03638113,89933.0,89932.0,0.39190353]
["bitfinex","BTCUSD",1741174361163,0.03638113,89933.0,89932.0,0.47340353]
["bitfinex","BTCUSD",1741174362380,1.3e-07,89933.0,89932.0,0.47340353]
["bitfinex","BTCUSD",1741174362584,1.3e-07,89933.0,89932.0,0.82090353]
["bitfinex","BTCUSD",1741174362783,0.005,89964.0,89935.0,0.33692285]
["bitfinex","BTCUSD",1741174362784,1.3e-07,89936.0,89935.0,0.33692285]
["bitfinex","BTCUSD",1741174364004,1.3e-07,89936.0,89935.0,0.64392285]
["bitfinex","BTCUSD",1741174364451,1.3e-07,89936.0,89935.0,0.67462071]
["bitfinex","BTCUSD",1741174364813,1.3e-07,89936.0,89935.0,0.71614823]
["bitfinex","BTCUSD",1741174365027,1.3e-07,89936.0,89935.0,0.70914823]
["bitfinex","BTCUSD",1741174365543,1.3e-07,89936.0,89935.0,0.71614823]
["bitfinex","BTCUSD",1741174365746,1.3e-07,89936.0,89935.0,0.70914823]
["bitfinex","BTCUSD",1741174365948,1.3e-07,89936.0,89935.0,0.71614823]
["bitfinex","BTCUSD",1741174366570,1.3e-07,89936.0,89935.0,0.70914823]
["bitfinex","BTCUSD",1741174366931,1.3e-07,89936.0,89935.0,0.71614823]
["bitfinex","BTCUSD",1741174367135,1.3e-07,89936.0,89935.0,0.72314823]
["bitfinex","BTCUSD",1741174367876,0.005,89964.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741174368204,0.005,89964.0,89963.0,0.63685385]
["bitfinex","BTCUSD",1741174368205,2e-07,89964.0,89963.0,0.63685385]
["bitfinex","BTCUSD",1741174368405,2e-07,89964.0,89963.0,0.66755171]
["bitfinex","BTCUSD",1741174368608,5.8e-07,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741174368831,0.00011729,89976.0,89975.0,0.22383845]
["bitfinex","BTCUSD",1741174370532,0.00011729,89976.0,89975.0,0.23083845]
["bitfinex","BTCUSD",1741174370743,0.00011729,89976.0,89975.0,0.229283]
["bitfinex","BTCUSD",1741174370951,0.00011729,89976.0,89975.0,0.007]
["bitfinex","BTCUSD",1741174371673,0.00011729,89976.0,89975.0,0.014]
["bitfinex","BTCUSD",1741174372312,0.00011729,89976.0,89975.0,0.236283]
["bitfinex","BTCUSD",1741174373587,0.00011729,89976.0,89975.0,0.014]
["bitfinex","BTCUSD",1741174376240,0.00011729,89976.0,89975.0,0.236283]
["bitfinex","BTCUSD",1741174376369,0.00011729,89976.0,89975.0,0.014]
["bitfinex","BTCUSD",1741174377429,0.22239829,89976.0,89975.0,0.014]
["bitfinex","BTCUSD",1741174377791,0.22433685,89976.0,89975.0,0.014]
["bitfinex","BTCUSD",1741174377989,0.60491187,89976.0,89975.0,0.014]
["bitfinex","BTCUSD",1741174378214,0.60297331,89976.0,89975.0,0.007]
["bitfinex","BTCUSD",1741174378436,0.60249829,89976.0,89975.0,0.007]
["bitfinex","BTCUSD",1741174378641,0.38021729,89976.0,89975.0,0.007]
["bitfinex","BTCUSD",1741174378845,0.63733701,89976.0,89975.0,0.012]
["bitfinex","BTCUSD",1741174379046,0.11505601,89976.0,89975.0,0.005]
["bitfinex","BTCUSD",1741174379187,0.11505601,89976.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741174379416,0.11505601,89976.0,89975.0,0.002]
["bitfinex","BTCUSD",1741174379858,0.11505601,89976.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741174380258,0.11505601,89976.0,89965.0,0.222307]
["bitfinex","BTCUSD",1741174380459,0.11505601,89976.0,89946.0,0.1]
["bitfinex","BTCUSD",1741174380815,0.11505601,89976.0,89965.0,0.222307]
["bitfinex","BTCUSD",1741174381020,0.33733701,89976.0,89962.0,0.222314]
["bitfinex","BTCUSD",1741174381298,0.33733701,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1741174381497,0.33733701,89976.0,89975.0,0.003]
["bitfinex","BTCUSD",1741174381710,0.11505601,89976.0,89958.0,0.002]
["bitfinex","BTCUSD",1741174381916,0.03495601,89976.0,89958.0,0.002]
["bitfinex","BTCUSD",1741174382045,0.03495601,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741174382244,0.03495601,89976.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741174382646,0.03495601,89976.0,89974.0,0.222285]
["bitfinex","BTCUSD",1741174382849,0.03495601,89976.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741174383110,0.03495601,89976.0,89972.0,0.22229]
["bitfinex","BTCUSD",1741174383326,0.03495601,89976.0,89966.0,0.222305]
["bitfinex","BTCUSD",1741174383669,0.00011729,89976.0,89958.0,0.004]
["bitfinex","BTCUSD",1741174384011,0.00011729,89976.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741174384221,0.00011729,89976.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741174384362,0.00011729,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741174385567,0.00011729,89976.0,89975.0,0.226283]
["bitfinex","BTCUSD",1741174385772,0.00011729,89976.0,89975.0,0.25853655]
["bitfinex","BTCUSD",1741174385945,0.00011729,89976.0,89975.0,0.25698086]
["bitfinex","BTCUSD",1741174386085,0.00011729,89976.0,89975.0,0.03669786]
["bitfinex","BTCUSD",1741174386293,0.00011729,89976.0,89975.0,0.03269786]
["bitfinex","BTCUSD",1741174386974,0.00011729,89976.0,89975.0,0.05350766]
["bitfinex","BTCUSD",1741174387361,0.00011729,89976.0,89975.0,0.05150766]
["bitfinex","BTCUSD",1741174387567,0.00011729,89976.0,89975.0,0.05550766]
["bitfinex","BTCUSD",1741174387773,0.00011729,89976.0,89975.0,0.27979066]
["bitfinex","BTCUSD",1741174388076,0.00011729,89976.0,89975.0,0.27379066]
["bitfinex","BTCUSD",1741174388289,0.00011729,89976.0,89975.0,0.28079066]
["bitfinex","BTCUSD",1741174388441,0.00011729,89976.0,89975.0,0.28779066]
["bitfinex","BTCUSD",1741174388864,0.00011729,89976.0,89975.0,0.28079066]
["bitfinex","BTCUSD",1741174389180,0.00011729,89976.0,89975.0,0.25998086]
["bitfinex","BTCUSD",1741174389383,0.00011729,89976.0,89975.0,0.26698086]
["bitfinex","BTCUSD",1741174389559,0.00011729,89976.0,89975.0,0.25998086]
["bitfinex","BTCUSD",1741174391117,0.22239829,89976.0,89975.0,0.04469786]
["bitfinex","BTCUSD",1741174391323,0.00011729,89976.0,89975.0,0.014]
["bitfinex","BTCUSD",1741174391465,0.00011729,89976.0,89969.0,0.02081844]
["bitfinex","BTCUSD",1741174391654,0.00011729,89976.0,89975.0,0.014]
["bitfinex","BTCUSD",1741174392058,0.00011729,89976.0,89975.0,0.007]
["bitfinex","BTCUSD",1741174392287,0.00011729,89976.0,89975.0,0.006]
["bitfinex","BTCUSD",1741174392700,0.00011729,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741174392902,0.00011729,89976.0,89975.0,0.227283]
["bitfinex","BTCUSD",1741174394319,0.00011729,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741174394580,0.00011729,89976.0,89975.0,0.234283]
["bitfinex","BTCUSD",1741174394972,0.00011729,89976.0,89975.0,0.227283]
["bitfinex","BTCUSD",1741174395419,0.00011729,89976.0,89975.0,0.229283]
["bitfinex","BTCUSD",1741174395675,0.00011729,89976.0,89975.0,0.235283]
["bitfinex","BTCUSD",1741174395891,0.00011729,89976.0,89975.0,0.228283]
["bitfinex","BTCUSD",1741174396284,0.00111729,89976.0,89975.0,0.235283]
["bitfinex","BTCUSD",1741174396940,0.00111729,89976.0,89975.0,0.24982385]
["bitfinex","BTCUSD",1741174397142,0.00111729,89976.0,89975.0,0.28052171]
["bitfinex","BTCUSD",1741174397294,0.00034,89981.0,89975.0,0.28052171]
["bitfinex","BTCUSD",1741174397295,2.9e-07,89981.0,89980.0,0.522271]
["bitfinex","BTCUSD",1741174397495,2.9e-07,89981.0,89980.0,0.66750971]
["bitfinex","BTCUSD",1741174397702,2.9e-07,89991.0,89990.0,0.23678685]
["bitfinex","BTCUSD",1741174397886,2.9e-07,89991.0,89990.0,0.36748471]
["bitfinex","BTCUSD",1741174398093,2.9e-07,89991.0,89990.0,0.74298471]
["bitfinex","BTCUSD",1741174398497,2.9e-07,89991.0,89990.0,0.64298471]
["bitfinex","BTCUSD",1741174398904,2.9e-07,89991.0,89990.0,0.68222715]
["bitfinex","BTCUSD",1741174399311,2.9e-07,89991.0,89990.0,0.78222715]
["bitfinex","BTCUSD",1741174399517,2.9e-07,89991.0,89990.0,0.78922715]
["bitfinex","BTCUSD",1741174400107,2.9e-07,89991.0,89990.0,0.68922715]
["bitfinex","BTCUSD",1741174400677,2.9e-07,89991.0,89990.0,0.68222715]
["bitfinex","BTCUSD",1741174401082,2.9e-07,89991.0,89990.0,0.68922715]
["bitfinex","BTCUSD",1741174401408,2.9e-07,89991.0,89990.0,0.68222715]
["bitfinex","BTCUSD",1741174401757,2.9e-07,89991.0,89990.0,0.68922715]
["bitfinex","BTCUSD",1741174402253,2.9e-07,89991.0,89990.0,0.5921863]
["bitfinex","BTCUSD",1741174402573,2.9e-07,89991.0,89990.0,0.5991863]
["bitfinex","BTCUSD",1741174403338,0.00033989,89991.0,89990.0,0.5991863]
["bitfinex","BTCUSD",1741174404106,0.00033989,89991.0,89990.0,0.57838215]
["bitfinex","BTCUSD",1741174405350,0.00033989,89991.0,89990.0,0.27838215]
["bitfinex","BTCUSD",1741174405552,0.22258389,89991.0,89990.0,0.014]
["bitfinex","BTCUSD",1741174405740,0.00033989,89991.0,89990.0,0.014]
["bitfinex","BTCUSD",1741174405943,0.22258389,89991.0,89990.0,0.014]
["bitfinex","BTCUSD",1741174406383,0.22258389,89991.0,89990.0,0.007]
["bitfinex","BTCUSD",1741174407550,0.00033989,89991.0,89990.0,0.007]
["bitfinex","BTCUSD",1741174407752,0.22258389,89991.0,89990.0,0.013]
["bitfinex","BTCUSD",1741174408067,0.22258389,89991.0,89990.0,0.007]
["bitfinex","BTCUSD",1741174408265,0.22258389,89991.0,89990.0,0.013]
["bitfinex","BTCUSD",1741174408485,0.00033989,89991.0,89990.0,0.013]
["bitfinex","BTCUSD",1741174409039,0.00033989,89991.0,89990.0,0.006]
["bitfinex","BTCUSD",1741174409213,0.00033989,89991.0,89990.0,0.013]
["bitfinex","BTCUSD",1741174409414,0.22258389,89991.0,89990.0,0.013]
["bitfinex","BTCUSD",1741174409871,0.25935361,89991.0,89990.0,0.013]
["bitfinex","BTCUSD",1741174410107,0.25741505,89991.0,89990.0,0.013]
["bitfinex","BTCUSD",1741174410494,0.25741505,89991.0,89990.0,0.006]
["bitfinex","BTCUSD",1741174410691,0.25741505,89991.0,89990.0,0.01]
["bitfinex","BTCUSD",1741174411066,0.25741505,89991.0,89990.0,0.004]
["bitfinex","BTCUSD",1741174411279,0.68291505,89991.0,89990.0,0.004]
["bitfinex","BTCUSD",1741174411508,0.72416332,89991.0,89990.0,0.004]
["bitfinex","BTCUSD",1741174412130,0.222306,89966.0,89941.0,0.03069786]
["bitfinex","BTCUSD",1741174412330,0.222306,89966.0,89965.0,0.00028651]
["bitfinex","BTCUSD",1741174412919,0.2571461,89966.0,89965.0,0.00028651]
["bitfinex","BTCUSD",1741174413270,0.6030461,89966.0,89965.0,0.00028651]
["bitfinex","BTCUSD",1741174413637,0.72162921,89966.0,89965.0,0.00528651]
["bitfinex","BTCUSD",1741174413840,0.6826461,89966.0,89965.0,0.00528651]
["bitfinex","BTCUSD",1741174415083,0.6826461,89966.0,89965.0,0.00028651]
["bitfinex","BTCUSD",1741174415283,0.77694331,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174415806,0.7379602,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174415963,0.7389602,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174416167,0.72441935,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174416374,0.6836461,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174417061,0.6826461,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174417973,0.647806,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174418828,0.525306,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174419036,0.225306,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174419257,0.22724456,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174419458,0.26849283,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174419681,1.07348417,89966.0,89965.0,5.1e-07]
["bitfinex","BTCUSD",1741174419855,1.07348417,89966.0,89935.0,0.0001698]
["bitfinex","BTCUSD",1741174419856,0.22238,89936.0,89935.0,0.0001698]
["bitfinex","BTCUSD",1741174420098,0.22431856,89936.0,89935.0,0.0001698]
["bitfinex","BTCUSD",1741174420246,0.52431856,89936.0,89935.0,0.0001698]
["bitfinex","BTCUSD",1741174420452,0.52238,89936.0,89935.0,0.0001698]
["bitfinex","BTCUSD",1741174420696,0.89900214,89936.0,89935.0,8e-07]
["bitfinex","BTCUSD",1741174420891,1.06581295,89936.0,89932.0,7e-07]
["bitfinex","BTCUSD",1741174421112,0.3,89922.0,89890.0,0.09916833]
["bitfinex","BTCUSD",1741174421315,0.3266445,89921.0,89890.0,0.09955751]
["bitfinex","BTCUSD",1741174421618,0.222456,89906.0,89890.0,0.09955751]
["bitfinex","BTCUSD",1741174421826,0.00193856,89905.0,89890.0,0.09955751]
["bitfinex","BTCUSD",1741174422236,0.3,89910.0,89890.0,0.09955751]
["bitfinex","BTCUSD",1741174422444,0.0348621,89902.0,89890.0,0.09955751]
["bitfinex","BTCUSD",1741174422668,0.0348621,89902.0,89890.0,0.32204951]
["bitfinex","BTCUSD",1741174423077,0.0348621,89902.0,89890.0,0.32204851]
["bitfinex","BTCUSD",1741174423280,0.0348621,89902.0,89890.0,0.00738918]
["bitfinex","BTCUSD",1741174423907,0.22247,89900.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174424111,0.00193856,89899.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174424289,0.22441056,89899.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174424487,0.222474,89898.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174424641,0.00193856,89897.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174424846,0.00193856,89899.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174425268,0.00193856,89899.0,89890.0,0.00738918]
["bitfinex","BTCUSD",1741174425825,0.22440656,89901.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174426035,0.222491,89891.0,89890.0,0.00338918]
["bitfinex","BTCUSD",1741174426440,0.22442956,89891.0,89890.0,0.00338918]
["bitfinex","BTCUSD",1741174426625,0.00193856,89891.0,89890.0,0.00338918]
["bitfinex","BTCUSD",1741174426823,0.03486844,89891.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174427026,0.00193856,89908.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174427185,0.001,89891.0,89890.0,0.00238918]
["bitfinex","BTCUSD",1741174428867,0.001,89891.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174429067,0.001,89891.0,89890.0,0.22288318]
["bitfinex","BTCUSD",1741174429206,0.002,89891.0,89890.0,0.22888318]
["bitfinex","BTCUSD",1741174430537,0.0368639,89891.0,89890.0,0.22888318]
["bitfinex","BTCUSD",1741174432085,0.0368639,89891.0,89890.0,0.30958318]
["bitfinex","BTCUSD",1741174432285,0.0368639,89891.0,89890.0,0.08708918]
["bitfinex","BTCUSD",1741174432510,0.0368639,89891.0,89890.0,0.22888318]
["bitfinex","BTCUSD",1741174432823,0.0358639,89891.0,89890.0,0.22288318]
["bitfinex","BTCUSD",1741174433069,0.0348639,89891.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174433270,0.0358639,89891.0,89890.0,0.00738918]
["bitfinex","BTCUSD",1741174433472,0.0368639,89891.0,89890.0,0.01338918]
["bitfinex","BTCUSD",1741174433678,0.002,89891.0,89890.0,0.01338918]
["bitfinex","BTCUSD",1741174434108,0.001,89891.0,89890.0,0.00738918]
["bitfinex","BTCUSD",1741174434487,0.002,89891.0,89890.0,0.01338918]
["bitfinex","BTCUSD",1741174434665,0.224491,89891.0,89890.0,0.01338918]
["bitfinex","BTCUSD",1741174435007,0.00193856,89894.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174435210,0.00193856,89894.0,89890.0,0.00738918]
["bitfinex","BTCUSD",1741174435622,0.222491,89891.0,89890.0,0.00738918]
["bitfinex","BTCUSD",1741174435855,0.22442956,89891.0,89890.0,0.00038918]
["bitfinex","BTCUSD",1741174435984,0.22442956,89891.0,89890.0,0.00638918]
["bitfinex","BTCUSD",1741174436198,0.22442956,89891.0,89890.0,0.01038918]
["bitfinex","BTCUSD",1741174436410,0.22442956,89891.0,89890.0,0.00638918]
["bitfinex","BTCUSD",1741174436884,0.52442956,89891.0,89890.0,0.01038918]
["bitfinex","BTCUSD",1741174437091,0.522491,89891.0,89890.0,0.01038918]
["bitfinex","BTCUSD",1741174437298,0.522491,89891.0,89890.0,1.8e-07]
["bitfinex","BTCUSD",1741174437299,0.599991,89891.0,89890.0,1.8e-07]
["bitfinex","BTCUSD",1741174437519,0.599991,89891.0,89885.0,9.8e-07]
["bitfinex","BTCUSD",1741174437520,0.53704485,89886.0,89885.0,9.8e-07]
["bitfinex","BTCUSD",1741174437728,0.53704485,89886.0,89885.0,0.00011769]
["bitfinex","BTCUSD",1741174438305,0.57191807,89886.0,89885.0,6.9e-07]
["bitfinex","BTCUSD",1741174439112,0.61176145,89886.0,89885.0,6.9e-07]
["bitfinex","BTCUSD",1741174440718,0.61576145,89886.0,89885.0,6.9e-07]
["bitfinex","BTCUSD",1741174441465,0.6012206,89886.0,89885.0,6.9e-07]
["bitfinex","BTCUSD",1741174441685,0.88608316,89886.0,89885.0,6.9e-07]
["bitfinex","BTCUSD",1741174442301,0.88608316,89886.0,89885.0,0.00017059]
["bitfinex","BTCUSD",1741174442522,0.90062401,89886.0,89885.0,5.9e-07]
["bitfinex","BTCUSD",1741174442723,1.0955219,89886.0,89885.0,5.9e-07]
["bitfinex","BTCUSD",1741174442924,0.522528,89876.0,89875.0,3.9e-07]
["bitfinex","BTCUSD",1741174443125,2.87977732,89876.0,89875.0,0.00011719]
["bitfinex","BTCUSD",1741174443277,2.92154498,89876.0,89875.0,0.00011719]
["bitfinex","BTCUSD",1741174443647,3.01588583,89876.0,89875.0,1.9e-07]
["bitfinex","BTCUSD",1741174443839,2.57068583,89876.0,89875.0,1.9e-07]
["bitfinex","BTCUSD",1741174444037,2.57116085,89876.0,89875.0,1.9e-07]
["bitfinex","BTCUSD",1741174444258,2.57068583,89876.0,89875.0,1.9e-07]
["bitfinex","BTCUSD",1741174444449,2.57416085,89876.0,89875.0,1.9e-07]
["bitfinex","BTCUSD",1741174444655,0.41454085,89875.0,89864.0,1.9e-07]
["bitfinex","BTCUSD",1741174444805,0.53709685,89865.0,89864.0,1.9e-07]
["bitfinex","BTCUSD",1741174444990,0.57886451,89865.0,89864.0,1.9e-07]
["bitfinex","BTCUSD",1741174445196,0.61870789,89865.0,89864.0,1.9e-07]
["bitfinex","BTCUSD",1741174445394,0.66520789,89865.0,89864.0,1.9e-07]
["bitfinex","BTCUSD",1741174445600,0.95359474,89865.0,89864.0,1.9e-07]
["bitfinex","BTCUSD",1741174446011,0.84030789,89865.0,89864.0,1.9e-07]
["bitfinex","BTCUSD",1741174446212,0.84030789,89865.0,89848.0,0.00505]
["bitfinex","BTCUSD",1741174446213,0.1,89863.0,89848.0,0.00505]
["bitfinex","BTCUSD",1741174446413,2.070088,89852.0,89851.0,0.00039032]
["bitfinex","BTCUSD",1741174446614,2.15169904,89852.0,89851.0,0.00039032]
["bitfinex","BTCUSD",1741174446814,2.16623989,89852.0,89851.0,0.00039032]
["bitfinex","BTCUSD",1741174447036,2.16623989,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174447037,2.56934583,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174447724,2.20709307,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174447927,2.42968107,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174448310,2.43368107,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174448516,2.4880653,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174448749,2.52583296,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174449173,2.52883296,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174449378,2.53283296,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174449579,2.52883296,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174449775,2.60973296,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174449976,2.61273296,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174450390,2.17523296,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174450612,2.62043296,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174451220,2.61443296,89852.0,89851.0,3.2e-07]
["bitfinex","BTCUSD",1741174451472,0.522595,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174451680,0.57890351,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174451863,0.61874689,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174452086,0.57697923,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174452359,0.522595,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174452575,0.22306702,89851.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174452776,0.222595,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174453194,0.30420604,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174453361,0.31220604,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174453561,0.30820604,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174453763,0.226595,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174454395,0.23053356,89849.0,89848.0,3.2e-07]
["bitfinex","BTCUSD",1741174454593,0.22653356,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174454951,0.22753356,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174455400,0.22800858,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174455597,0.96600858,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174455802,0.963595,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174458037,0.99848246,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174458246,0.99748246,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174459051,0.99548246,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174459260,0.99748246,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174459529,0.99648246,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174459806,1.01102331,89849.0,89848.0,0.00017032]
["bitfinex","BTCUSD",1741174459971,0.3,89848.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174460183,0.3,89846.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174460416,0.222645,89829.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174460583,0.00193856,89828.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174460920,0.03682814,89828.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174461120,0.222651,89827.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174461416,0.222657,89825.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174461636,0.22266,89823.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174461839,0.222662,89822.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174462601,0.22305036,89822.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174462808,0.00138836,89822.0,89821.0,0.00262366]
["bitfinex","BTCUSD",1741174464324,0.00138836,89822.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741174464325,0.00138836,89822.0,89818.0,0.22182909]
["bitfinex","BTCUSD",1741174464526,0.00138836,89822.0,89819.0,0.222669]
["bitfinex","BTCUSD",1741174464728,0.00138836,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741174465158,0.00138836,89822.0,89819.0,0.222669]
["bitfinex","BTCUSD",1741174465361,0.00238836,89822.0,89820.0,0.02080343]
["bitfinex","BTCUSD",1741174465778,0.00138836,89822.0,89820.0,0.02080343]
["bitfinex","BTCUSD",1741174465972,0.00238836,89822.0,89820.0,0.02080343]
["bitfinex","BTCUSD",1741174466152,0.00138836,89822.0,89820.0,0.02080343]
["bitfinex","BTCUSD",1741174466373,0.00138836,89822.0,89821.0,0.02080343]
["bitfinex","BTCUSD",1741174467129,0.00238836,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174467745,0.00138836,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174467946,0.00038836,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174468502,0.00138836,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174469083,0.22305036,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174469438,0.00138836,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174469598,0.00238836,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174469795,0.00238836,89822.0,89821.0,0.24363843]
["bitfinex","BTCUSD",1741174470040,0.00238836,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174470443,0.03727812,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174472543,0.26187868,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174472736,0.25994012,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174472936,0.22505036,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174473143,0.22698892,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174473551,0.00238836,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174473754,0.00138836,89822.0,89821.0,0.02097343]
["bitfinex","BTCUSD",1741174474205,0.00038836,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174474582,0.00138836,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174474823,0.00138836,89822.0,89821.0,0.304535]
["bitfinex","BTCUSD",1741174475027,0.00038836,89822.0,89821.0,0.08187]
["bitfinex","BTCUSD",1741174475408,0.00138836,89822.0,89821.0,0.08187]
["bitfinex","BTCUSD",1741174475910,0.00038836,89822.0,89821.0,0.30609353]
["bitfinex","BTCUSD",1741174476138,0.03527772,89822.0,89821.0,0.304535]
["bitfinex","BTCUSD",1741174476350,0.03627772,89822.0,89821.0,0.08187]
["bitfinex","BTCUSD",1741174476955,0.03627772,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174477471,0.03727772,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174477627,0.03627772,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174477809,0.03527772,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174478021,0.03627772,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174478644,0.03527772,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174478851,0.03627772,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174479053,0.03727772,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174480487,0.03727772,89822.0,89821.0,0.02106887]
["bitfinex","BTCUSD",1741174480884,0.03727772,89822.0,89821.0,0.24373387]
["bitfinex","BTCUSD",1741174483724,0.00238836,89822.0,89821.0,0.24373387]
["bitfinex","BTCUSD",1741174486469,0.00238836,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174486900,0.00238836,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174488207,0.03727709,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174489147,0.03627709,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174489353,0.03527709,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174489549,0.03627709,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174490592,0.03661729,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174491197,0.25927929,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174491723,0.03661729,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174491881,0.03955585,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174493122,0.03761729,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174493528,0.26221785,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174493845,0.00272856,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174494163,0.00466712,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174494966,0.00272856,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174495378,0.00272856,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174495789,0.00172856,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174496188,0.00272856,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174496362,0.00272856,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174496570,0.00172856,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174496764,0.00172856,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174496993,0.00172856,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174497516,0.00272856,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174497655,0.00172856,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174497866,0.00272856,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174498244,0.03761968,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174498412,0.03661968,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174500117,0.03661968,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174500320,0.03661968,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174500553,0.25928168,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174500783,0.03661968,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174501299,0.03561968,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174501451,0.03661968,89822.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174501660,0.03661968,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174502071,0.03661968,89822.0,89821.0,0.269835]
["bitfinex","BTCUSD",1741174502275,0.03561968,89822.0,89821.0,0.269835]
["bitfinex","BTCUSD",1741174502440,0.03661968,89822.0,89821.0,0.269835]
["bitfinex","BTCUSD",1741174502649,0.03661968,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174503658,0.00172856,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174506106,0.00172856,89822.0,89821.0,0.22439337]
["bitfinex","BTCUSD",1741174506548,0.00172856,89822.0,89821.0,0.222835]
["bitfinex","BTCUSD",1741174506914,0.00172856,89822.0,89821.0,0.24372518]
["bitfinex","BTCUSD",1741174507321,0.00272856,89822.0,89821.0,0.24372518]
["bitfinex","BTCUSD",1741174507536,0.00072856,89822.0,89821.0,0.24372518]
["bitfinex","BTCUSD",1741174507736,0.00172856,89822.0,89821.0,0.24372518]
["bitfinex","BTCUSD",1741174507988,0.00272856,89822.0,89821.0,0.24872518]
["bitfinex","BTCUSD",1741174508325,0.03761501,89822.0,89821.0,0.24872518]
["bitfinex","BTCUSD",1741174508465,0.03761501,89822.0,89821.0,0.26326603]
["bitfinex","BTCUSD",1741174508669,0.00034,89849.0,89821.0,0.26326603]
["bitfinex","BTCUSD",1741174508670,0.00034,89849.0,89848.0,0.222598]
["bitfinex","BTCUSD",1741174509129,0.00034,89849.0,89846.0,0.2226]
["bitfinex","BTCUSD",1741174509130,0.00034,89849.0,89832.0,0.075]
["bitfinex","BTCUSD",1741174509486,0.00227856,89849.0,89832.0,0.01118637]
["bitfinex","BTCUSD",1741174509690,0.00227856,89849.0,89827.0,0.0496]
["bitfinex","BTCUSD",1741174509691,0.00034,89849.0,89845.0,0.222604]
["bitfinex","BTCUSD",1741174509893,0.00034,89849.0,89845.0,0.00011671]
["bitfinex","BTCUSD",1741174510095,0.00034,89849.0,89848.0,0.222598]
["bitfinex","BTCUSD",1741174511216,0.00034,89849.0,89848.0,0.22415602]
["bitfinex","BTCUSD",1741174511418,0.00034,89849.0,89848.0,0.225598]
["bitfinex","BTCUSD",1741174511802,0.00034,89849.0,89848.0,0.271298]
["bitfinex","BTCUSD",1741174512087,0.00034,89849.0,89848.0,0.268298]
["bitfinex","BTCUSD",1741174512422,0.00034,89849.0,89848.0,0.349698]
["bitfinex","BTCUSD",1741174513223,0.00134,89849.0,89848.0,0.354698]
["bitfinex","BTCUSD",1741174513718,0.00134,89849.0,89848.0,0.361698]
["bitfinex","BTCUSD",1741174513923,0.00234,89849.0,89848.0,0.366698]
["bitfinex","BTCUSD",1741174514125,0.00234,89849.0,89848.0,0.359698]
["bitfinex","BTCUSD",1741174514352,0.00034,89849.0,89848.0,0.349698]
["bitfinex","BTCUSD",1741174514587,0.00034,89849.0,89848.0,0.356698]
["bitfinex","BTCUSD",1741174515014,0.00034,89849.0,89848.0,0.37123885]
["bitfinex","BTCUSD",1741174515783,0.00134,89849.0,89848.0,0.37623885]
["bitfinex","BTCUSD",1741174517197,0.00138,89849.0,89848.0,0.37623885]
["bitfinex","BTCUSD",1741174517801,0.00138,89849.0,89848.0,0.67623885]
["bitfinex","BTCUSD",1741174525247,1e-06,89849.0,89848.0,0.67623885]
["bitfinex","BTCUSD",1741174526570,1e-06,89849.0,89848.0,0.67123885]
["bitfinex","BTCUSD",1741174526822,1e-06,89849.0,89848.0,0.66823885]
["bitfinex","BTCUSD",1741174526823,0.001001,89849.0,89848.0,0.66823885]
["bitfinex","BTCUSD",1741174527070,0.001001,89849.0,89848.0,0.67523885]
["bitfinex","BTCUSD",1741174531579,1e-06,89849.0,89848.0,0.80593671]
["bitfinex","BTCUSD",1741174531787,0.03487676,89864.0,89863.0,0.522561]
["bitfinex","BTCUSD",1741174531994,0.00034,89886.0,89885.0,0.222506]
["bitfinex","BTCUSD",1741174532380,0.03521012,89886.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741174532816,0.03521012,89886.0,89885.0,0.222506]
["bitfinex","BTCUSD",1741174532947,0.03521012,89886.0,89885.0,0.221506]
["bitfinex","BTCUSD",1741174533755,0.00034,89886.0,89885.0,0.221506]
["bitfinex","BTCUSD",1741174534177,0.00034,89886.0,89885.0,0.226506]
["bitfinex","BTCUSD",1741174534334,0.00034,89886.0,89885.0,0.23790756]
["bitfinex","BTCUSD",1741174535040,0.00047502,89898.0,89886.0,0.3]
["bitfinex","BTCUSD",1741174535232,0.0003402,89912.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741174535431,0.0003402,89912.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741174535432,0.00011658,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741174536557,0.00011658,89899.0,89890.0,0.24335771]
["bitfinex","BTCUSD",1741174536558,0.00011658,89899.0,89891.0,0.22249]
["bitfinex","BTCUSD",1741174536741,0.00011658,89899.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741174536941,0.00011658,89899.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741174537079,0.00011658,89899.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741174537287,0.00011658,89899.0,89898.0,0.014]
["bitfinex","BTCUSD",1741174537752,0.22258758,89899.0,89898.0,0.014]
["bitfinex","BTCUSD",1741174537943,0.22258758,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741174538704,0.22649384,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741174538883,0.3572324,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741174539128,0.35529384,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741174539301,0.35529384,89899.0,89891.0,0.007]
["bitfinex","BTCUSD",1741174539302,0.222481,89895.0,89891.0,0.007]
["bitfinex","BTCUSD",1741174539515,0.00193856,89894.0,89893.0,0.005]
["bitfinex","BTCUSD",1741174539719,0.22604149,89894.0,89893.0,0.005]
["bitfinex","BTCUSD",1741174539962,0.222499,89888.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741174540127,0.222499,89888.0,89876.0,0.222528]
["bitfinex","BTCUSD",1741174540329,0.00355337,89887.0,89866.0,0.02086571]
["bitfinex","BTCUSD",1741174540560,0.00355337,89887.0,89879.0,0.22252]
["bitfinex","BTCUSD",1741174540683,0.222495,89890.0,89866.0,0.02086571]
["bitfinex","BTCUSD",1741174540904,0.0035575,89886.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741174541110,0.222498,89889.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741174541329,0.03842763,89885.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741174541540,0.03487047,89885.0,89872.0,0.222537]
["bitfinex","BTCUSD",1741174541714,0.00355785,89884.0,89872.0,0.222537]
["bitfinex","BTCUSD",1741174541923,0.22606785,89884.0,89872.0,0.222537]
["bitfinex","BTCUSD",1741174542260,0.00193856,89883.0,89867.0,0.02086571]
["bitfinex","BTCUSD",1741174542469,0.00193856,89883.0,89867.0,0.24341471]
["bitfinex","BTCUSD",1741174542470,0.222519,89880.0,89867.0,0.24341471]
["bitfinex","BTCUSD",1741174542762,0.22252,89880.0,89867.0,0.24341471]
["bitfinex","BTCUSD",1741174543092,0.00355686,89879.0,89876.0,0.222526]
["bitfinex","BTCUSD",1741174543456,0.222511,89884.0,89871.0,0.222539]
["bitfinex","BTCUSD",1741174543636,0.222512,89883.0,89871.0,0.222539]
["bitfinex","BTCUSD",1741174543858,0.222517,89881.0,89878.0,0.007]
["bitfinex","BTCUSD",1741174544078,0.222521,89879.0,89878.0,0.007]
["bitfinex","BTCUSD",1741174544458,0.00355686,89879.0,89876.0,0.007]
["bitfinex","BTCUSD",1741174544865,0.00355686,89879.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741174545040,0.0794,89891.0,89877.0,0.222526]
["bitfinex","BTCUSD",1741174545041,0.0794,89891.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741174545197,0.0794,89891.0,89887.0,0.222501]
["bitfinex","BTCUSD",1741174545396,0.00355857,89890.0,89880.0,0.22674004]
["bitfinex","BTCUSD",1741174545667,0.00045658,89899.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741174545845,0.00045658,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741174546203,0.0353192,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741174547128,0.00045658,89899.0,89898.0,0.23354232]
["bitfinex","BTCUSD",1741174547324,0.00045658,89899.0,89898.0,0.23654232]
["bitfinex","BTCUSD",1741174547990,0.00045658,89899.0,89898.0,0.24154232]
["bitfinex","BTCUSD",1741174548777,0.00045658,89899.0,89898.0,0.23854232]
["bitfinex","BTCUSD",1741174549555,0.03532095,89899.0,89898.0,0.24054232]
["bitfinex","BTCUSD",1741174549959,0.03532095,89899.0,89898.0,0.24754232]
["bitfinex","BTCUSD",1741174552141,0.03532095,89899.0,89898.0,0.56208317]
["bitfinex","BTCUSD",1741174553731,0.00045658,89899.0,89898.0,0.56208317]
["bitfinex","BTCUSD",1741174556325,0.00045658,89899.0,89898.0,0.64338317]
["bitfinex","BTCUSD",1741174556796,0.00045658,89899.0,89898.0,0.6641876]
["bitfinex","BTCUSD",1741174557498,0.00045658,89899.0,89898.0,0.6571876]
["bitfinex","BTCUSD",1741174557718,0.00045658,89899.0,89898.0,0.6641876]
["bitfinex","BTCUSD",1741174557911,5.8e-07,89899.0,89898.0,0.6641876]
["bitfinex","BTCUSD",1741174558140,5.8e-07,89899.0,89898.0,0.7641876]
["bitfinex","BTCUSD",1741174558597,5.8e-07,89899.0,89898.0,0.7571876]
["bitfinex","BTCUSD",1741174559007,5.8e-07,89899.0,89898.0,0.7641876]
["bitfinex","BTCUSD",1741174559213,0.0003402,89912.0,89908.0,0.522449]
["bitfinex","BTCUSD",1741174559418,0.0003402,89912.0,89908.0,0.53698985]
["bitfinex","BTCUSD",1741174560332,0.0003402,89912.0,89908.0,0.54325343]
["bitfinex","BTCUSD",1741174560740,0.0003402,89912.0,89908.0,0.02080443]
["bitfinex","BTCUSD",1741174560946,0.0003402,89912.0,89908.0,0.24325343]
["bitfinex","BTCUSD",1741174561154,0.0003402,89912.0,89908.0,0.25025343]
["bitfinex","BTCUSD",1741174561779,0.0003402,89912.0,89908.0,0.25725343]
["bitfinex","BTCUSD",1741174561958,0.03985898,89909.0,89908.0,0.03480443]
["bitfinex","BTCUSD",1741174562094,0.03985898,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174562454,0.04315068,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174562848,0.04315068,89909.0,89908.0,0.007]
["bitfinex","BTCUSD",1741174563044,0.04315068,89909.0,89905.0,0.02080443]
["bitfinex","BTCUSD",1741174563244,0.04315068,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174563467,0.04315068,89909.0,89908.0,0.236449]
["bitfinex","BTCUSD",1741174563668,0.0082917,89909.0,89908.0,0.229449]
["bitfinex","BTCUSD",1741174563842,0.00534,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741174564064,0.00538,89909.0,89908.0,0.229449]
["bitfinex","BTCUSD",1741174565655,0.00538,89909.0,89908.0,0.007]
["bitfinex","BTCUSD",1741174565908,0.00538,89909.0,89906.0,0.222453]
["bitfinex","BTCUSD",1741174566087,0.00867183,89909.0,89908.0,0.007]
["bitfinex","BTCUSD",1741174566301,0.00867183,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174566302,0.00538,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174566655,0.04024001,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174566860,0.33808701,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174567053,0.38778701,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174567256,0.16862715,89909.0,89908.0,0.014]
["bitfinex","BTCUSD",1741174567459,0.04352715,89909.0,89908.0,0.236449]
["bitfinex","BTCUSD",1741174567867,0.04024001,89909.0,89908.0,0.236449]
["bitfinex","BTCUSD",1741174568067,0.04024001,89909.0,89908.0,0.229449]
["bitfinex","BTCUSD",1741174568426,0.04024001,89909.0,89908.0,0.230449]
["bitfinex","BTCUSD",1741174568865,0.04024001,89909.0,89908.0,0.229449]
["bitfinex","BTCUSD",1741174569014,0.04024001,89909.0,89908.0,0.235449]
["bitfinex","BTCUSD",1741174569423,0.04024001,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741174569626,0.04024001,89909.0,89908.0,0.229449]
["bitfinex","BTCUSD",1741174569954,0.04024001,89909.0,89908.0,0.231449]
["bitfinex","BTCUSD",1741174570250,0.04024001,89909.0,89908.0,0.229449]
["bitfinex","BTCUSD",1741174570605,0.04024001,89909.0,89908.0,0.236449]
["bitfinex","BTCUSD",1741174571033,0.04024001,89909.0,89908.0,0.229449]
["bitfinex","BTCUSD",1741174571851,0.04024001,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741174572257,0.04024001,89909.0,89908.0,0.228449]
["bitfinex","BTCUSD",1741174572607,0.26268701,89909.0,89908.0,0.013]
["bitfinex","BTCUSD",1741174572840,0.39168701,89909.0,89908.0,0.013]
["bitfinex","BTCUSD",1741174573039,0.39496755,89909.0,89908.0,0.013]
["bitfinex","BTCUSD",1741174573372,0.71967349,89909.0,89908.0,0.013]
["bitfinex","BTCUSD",1741174573571,1.02014851,89909.0,89908.0,0.013]
["bitfinex","BTCUSD",1741174573703,1.02014851,89909.0,89891.0,0.02080443]
["bitfinex","BTCUSD",1741174573704,0.300889,89892.0,89891.0,0.02080443]
["bitfinex","BTCUSD",1741174574125,0.30414829,89892.0,89891.0,0.02080443]
["bitfinex","BTCUSD",1741174574799,0.35394829,89892.0,89891.0,0.02080443]
["bitfinex","BTCUSD",1741174575399,0.0762,89870.0,89853.0,0.02083818]
["bitfinex","BTCUSD",1741174575554,0.522583,89854.0,89853.0,0.02083818]
["bitfinex","BTCUSD",1741174575759,2.43787707,89854.0,89853.0,0.00011676]
["bitfinex","BTCUSD",1741174576003,2.43787707,89854.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174576004,0.222635,89833.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174576211,0.92409735,89833.0,89821.0,0.00017]
["bitfinex","BTCUSD",1741174576417,1.42689964,89833.0,89832.0,0.00028681]
["bitfinex","BTCUSD",1741174576616,1.44725138,89833.0,89832.0,0.00028681]
["bitfinex","BTCUSD",1741174578063,1.44725138,89833.0,89832.0,0.00528681]
["bitfinex","BTCUSD",1741174579047,1.37565138,89833.0,89832.0,0.00528681]
["bitfinex","BTCUSD",1741174579249,1.37565138,89833.0,89832.0,0.00728681]
["bitfinex","BTCUSD",1741174579385,1.37565138,89833.0,89832.0,0.00228681]
["bitfinex","BTCUSD",1741174579583,1.15301638,89833.0,89832.0,0.00228681]
["bitfinex","BTCUSD",1741174579806,1.15301638,89833.0,89832.0,0.00528681]
["bitfinex","BTCUSD",1741174580106,1.37565138,89833.0,89832.0,0.00528681]
["bitfinex","BTCUSD",1741174580893,0.03811044,89833.0,89832.0,0.00228681]
["bitfinex","BTCUSD",1741174581325,0.03811044,89833.0,89832.0,0.00028681]
["bitfinex","BTCUSD",1741174581741,0.03811044,89833.0,89832.0,0.00128681]
["bitfinex","BTCUSD",1741174581950,0.03811044,89833.0,89832.0,0.22292381]
["bitfinex","BTCUSD",1741174582357,0.03489259,89833.0,89832.0,0.22492381]
["bitfinex","BTCUSD",1741174582883,0.00241358,89853.0,89832.0,0.2358328]
["bitfinex","BTCUSD",1741174583053,0.00313798,89833.0,89832.0,0.2358328]
["bitfinex","BTCUSD",1741174583426,0.00241358,89853.0,89832.0,0.0131958]
["bitfinex","BTCUSD",1741174583576,0.00047502,89853.0,89850.0,0.222591]
["bitfinex","BTCUSD",1741174583779,0.00314521,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741174583981,0.438,89864.0,89840.0,0.22674004]
["bitfinex","BTCUSD",1741174584185,0.00047502,89880.0,89873.0,0.222536]
["bitfinex","BTCUSD",1741174584382,0.00047502,89880.0,89850.0,0.22674004]
["bitfinex","BTCUSD",1741174584383,0.00047502,89880.0,89862.0,0.00155776]
["bitfinex","BTCUSD",1741174584586,0.00047502,89880.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741174584799,0.09781191,89881.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741174585588,0.00047502,89903.0,89888.0,0.222497]
["bitfinex","BTCUSD",1741174585785,0.00193856,89903.0,89888.0,0.222497]
["bitfinex","BTCUSD",1741174586013,0.00193856,89903.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741174586225,0.0003402,89912.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741174586426,0.0003402,89912.0,89880.0,0.33965288]
["bitfinex","BTCUSD",1741174586586,0.0003402,89912.0,89878.0,0.01123336]
["bitfinex","BTCUSD",1741174586587,0.00047502,89906.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741174586787,0.00549676,89909.0,89898.0,0.222473]
["bitfinex","BTCUSD",1741174587053,0.00549676,89909.0,89896.0,0.222477]
["bitfinex","BTCUSD",1741174587283,0.00047502,89908.0,89895.0,0.22248]
["bitfinex","BTCUSD",1741174587485,0.03486496,89907.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741174587689,0.00047502,89906.0,89895.0,0.222479]
["bitfinex","BTCUSD",1741174587837,0.00047502,89906.0,89895.0,0.221479]
["bitfinex","BTCUSD",1741174588040,0.00047502,89906.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741174588041,0.00047502,89906.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741174588242,0.00047502,89906.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741174588438,0.00047502,89906.0,89895.0,0.001]
["bitfinex","BTCUSD",1741174588647,0.00047502,89906.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741174588852,0.03486496,89907.0,89896.0,0.222477]
["bitfinex","BTCUSD",1741174589054,0.00047502,89906.0,89896.0,0.222477]
["bitfinex","BTCUSD",1741174589248,0.00047502,89906.0,89896.0,0.444954]
["bitfinex","BTCUSD",1741174589654,0.00346044,89905.0,89895.0,0.22448]
["bitfinex","BTCUSD",1741174590197,0.03486496,89907.0,89895.0,0.22448]
["bitfinex","BTCUSD",1741174590511,0.0038732,89906.0,89896.0,0.222477]
["bitfinex","BTCUSD",1741174590676,0.00339818,89906.0,89896.0,0.222477]
["bitfinex","BTCUSD",1741174591223,0.00339818,89906.0,89897.0,0.222476]
["bitfinex","BTCUSD",1741174591599,0.00047502,89905.0,89892.0,0.222488]
["bitfinex","BTCUSD",1741174591807,0.00047502,89905.0,89881.0,0.3]
["bitfinex","BTCUSD",1741174591808,0.222479,89896.0,89881.0,0.3]
["bitfinex","BTCUSD",1741174592101,0.03486496,89907.0,89881.0,0.3]
["bitfinex","BTCUSD",1741174592102,0.00047502,89903.0,89881.0,0.3]
["bitfinex","BTCUSD",1741174592309,0.00549676,89909.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741174592694,0.03486464,89908.0,89903.0,0.22246]
["bitfinex","BTCUSD",1741174592895,0.03486464,89908.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741174593111,0.03486464,89908.0,89903.0,0.222459]
["bitfinex","BTCUSD",1741174593317,0.03486464,89908.0,89899.0,0.222469]
["bitfinex","BTCUSD",1741174593768,0.03486464,89908.0,89881.0,0.305]
["bitfinex","BTCUSD",1741174593923,0.00047502,89907.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741174594122,0.03486464,89908.0,89900.0,0.222469]
["bitfinex","BTCUSD",1741174594332,0.03486464,89908.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741174594551,0.03486464,89908.0,89902.0,0.222463]
["bitfinex","BTCUSD",1741174594756,0.00549676,89909.0,89902.0,0.222463]
["bitfinex","BTCUSD",1741174594935,0.00549676,89909.0,89900.0,0.222468]
["bitfinex","BTCUSD",1741174595134,0.00549676,89909.0,89903.0,0.001]
["bitfinex","BTCUSD",1741174595957,0.00047502,89908.0,89873.0,0.333801]
["bitfinex","BTCUSD",1741174596152,0.00047502,89908.0,89902.0,0.002]
["bitfinex","BTCUSD",1741174596409,0.00549676,89909.0,89902.0,0.002]
["bitfinex","BTCUSD",1741174596609,0.00549676,89909.0,89899.0,0.22247]
["bitfinex","BTCUSD",1741174597381,0.00549676,89909.0,89873.0,0.333801]
["bitfinex","BTCUSD",1741174597580,0.00549676,89909.0,89890.0,0.222492]
["bitfinex","BTCUSD",1741174597766,0.03486425,89907.0,89892.0,0.222488]
["bitfinex","BTCUSD",1741174597965,0.03486425,89907.0,89903.0,0.001]
["bitfinex","BTCUSD",1741174598161,0.00315527,89906.0,89903.0,0.001]
["bitfinex","BTCUSD",1741174598363,0.00315527,89906.0,89893.0,0.222484]
["bitfinex","BTCUSD",1741174598566,0.00193856,89905.0,89880.0,0.3]
["bitfinex","BTCUSD",1741174598769,0.00509341,89905.0,89892.0,0.444975]
["bitfinex","BTCUSD",1741174598991,0.00047502,89904.0,89892.0,0.444974]
["bitfinex","BTCUSD",1741174599204,0.00362945,89904.0,89881.0,0.001]
["bitfinex","BTCUSD",1741174599405,0.00362945,89904.0,89903.0,0.002]
["bitfinex","BTCUSD",1741174599603,0.00315443,89904.0,89889.0,0.222495]
["bitfinex","BTCUSD",1741174599809,0.00315443,89904.0,89892.0,0.224489]
["bitfinex","BTCUSD",1741174600056,0.00315443,89904.0,89892.0,0.002]
["bitfinex","BTCUSD",1741174600057,0.00047502,89903.0,89892.0,0.002]
["bitfinex","BTCUSD",1741174600198,0.00047502,89903.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741174600419,0.00315401,89902.0,89893.0,0.222484]
["bitfinex","BTCUSD",1741174600650,0.00315401,89902.0,89899.0,0.22247]
["bitfinex","BTCUSD",1741174600880,0.03486425,89907.0,89895.0,0.222479]
["bitfinex","BTCUSD",1741174601186,0.00363778,89906.0,89892.0,0.00017]
["bitfinex","BTCUSD",1741174601385,0.00363778,89906.0,89840.0,0.0772]
["bitfinex","BTCUSD",1741174601386,0.3,89876.0,89840.0,0.0772]
["bitfinex","BTCUSD",1741174601727,0.1,89883.0,89837.0,0.046]
["bitfinex","BTCUSD",1741174601728,0.222558,89864.0,89848.0,0.222596]
["bitfinex","BTCUSD",1741174601856,0.222586,89853.0,89845.0,0.222603]
["bitfinex","BTCUSD",1741174602057,0.22259,89851.0,89843.0,0.222609]
["bitfinex","BTCUSD",1741174602282,0.222594,89850.0,89832.0,0.2228061]
["bitfinex","BTCUSD",1741174602483,0.00314226,89850.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741174602681,0.222602,89847.0,89840.0,0.01108048]
["bitfinex","BTCUSD",1741174602883,0.00314226,89850.0,89834.0,0.22263]
["bitfinex","BTCUSD",1741174602884,0.00193856,89859.0,89834.0,0.22263]
["bitfinex","BTCUSD",1741174603117,0.22574277,89846.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741174603321,0.222607,89845.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741174603657,0.00193856,89844.0,89832.0,0.00028681]
["bitfinex","BTCUSD",1741174603857,0.00193856,89844.0,89836.0,0.222626]
["bitfinex","BTCUSD",1741174604009,0.00314188,89843.0,89836.0,0.445252]
["bitfinex","BTCUSD",1741174604169,0.00193856,89842.0,89836.0,0.222625]
["bitfinex","BTCUSD",1741174604370,0.222592,89851.0,89832.0,0.00028681]
["bitfinex","BTCUSD",1741174604574,0.222589,89852.0,89843.0,0.222608]
["bitfinex","BTCUSD",1741174604811,0.00313356,89850.0,89841.0,0.222613]
["bitfinex","BTCUSD",1741174605026,0.00413394,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741174605226,0.0031331,89849.0,89848.0,0.222598]
["bitfinex","BTCUSD",1741174605574,0.001,89851.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741174605776,0.001,89851.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741174605980,0.222585,89854.0,89843.0,0.222609]
["bitfinex","BTCUSD",1741174606250,0.00313347,89850.0,89843.0,0.222609]
["bitfinex","BTCUSD",1741174606450,0.222588,89852.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741174606602,0.00313179,89849.0,89844.0,0.222607]
["bitfinex","BTCUSD",1741174606804,0.03488352,89849.0,89842.0,0.22261]
["bitfinex","BTCUSD",1741174607004,0.03488352,89849.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741174607172,0.00288306,89848.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741174607374,0.00288306,89848.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741174607782,0.00288306,89848.0,89834.0,0.01108097]
["bitfinex","BTCUSD",1741174608040,0.03488352,89849.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741174608262,0.03488352,89849.0,89848.0,0.222598]
["bitfinex","BTCUSD",1741174608412,0.03488352,89849.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741174608618,0.03488352,89849.0,89834.0,0.0109054]
["bitfinex","BTCUSD",1741174608980,0.03488352,89849.0,89845.0,0.222603]
["bitfinex","BTCUSD",1741174609095,0.03488352,89849.0,89841.0,0.222614]
["bitfinex","BTCUSD",1741174609294,0.00277158,89848.0,89838.0,0.222621]
["bitfinex","BTCUSD",1741174609517,0.03488352,89849.0,89845.0,0.222603]
["bitfinex","BTCUSD",1741174609718,0.03488352,89849.0,89844.0,0.002]
["bitfinex","BTCUSD",1741174609921,0.03488352,89849.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741174610124,0.222601,89847.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741174610359,0.00277285,89848.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741174610560,0.00277201,89846.0,89816.0,0.01454085]
["bitfinex","BTCUSD",1741174610771,0.00193856,89845.0,89815.0,0.0797]
["bitfinex","BTCUSD",1741174611113,0.00193856,89845.0,89815.0,0.222678]
["bitfinex","BTCUSD",1741174611114,0.222635,89833.0,89815.0,0.222678]
["bitfinex","BTCUSD",1741174611315,0.22457356,89833.0,89814.0,0.01135159]
["bitfinex","BTCUSD",1741174611439,0.22724232,89833.0,89818.0,0.2228401]
["bitfinex","BTCUSD",1741174611642,0.00460732,89833.0,89818.0,0.0001701]
["bitfinex","BTCUSD",1741174611872,0.03756084,89833.0,89831.0,0.222638]
["bitfinex","BTCUSD",1741174612099,0.03756084,89833.0,89832.0,0.00228681]
["bitfinex","BTCUSD",1741174612335,0.03489208,89833.0,89832.0,0.00028681]
["bitfinex","BTCUSD",1741174612528,0.03489208,89833.0,89832.0,0.22292381]
["bitfinex","BTCUSD",1741174612752,0.03489208,89833.0,89832.0,0.00228681]
["bitfinex","BTCUSD",1741174612928,0.03489208,89833.0,89832.0,0.00028681]
["bitfinex","BTCUSD",1741174613316,0.03489208,89833.0,89832.0,0.00328681]
["bitfinex","BTCUSD",1741174613517,0.0375643,89833.0,89832.0,0.00328681]
["bitfinex","BTCUSD",1741174613782,0.00267222,89833.0,89832.0,0.22592381]
["bitfinex","BTCUSD",1741174613963,0.00267222,89833.0,89832.0,0.00328681]
["bitfinex","BTCUSD",1741174614141,0.00193856,89843.0,89832.0,0.00328681]
["bitfinex","BTCUSD",1741174614357,0.32470594,89844.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741174614554,0.32470594,89844.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741174615033,0.32470594,89844.0,89841.0,0.222613]
["bitfinex","BTCUSD",1741174615186,0.32470594,89844.0,89841.0,0.222614]
["bitfinex","BTCUSD",1741174615385,0.32470594,89844.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741174616052,1.55,89851.0,89841.0,0.222614]
["bitfinex","BTCUSD",1741174616227,0.00193856,89850.0,89840.0,0.445231]
["bitfinex","BTCUSD",1741174616416,0.00193856,89850.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741174616614,0.00193856,89850.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741174616938,0.00193856,89850.0,89838.0,0.222621]
["bitfinex","BTCUSD",1741174617277,0.00193856,89850.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741174617475,0.00193856,89850.0,89838.0,0.222621]
["bitfinex","BTCUSD",1741174617680,0.00193856,89850.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741174617881,0.00193856,89850.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741174618224,1.55,89851.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741174618225,0.0348856,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741174619415,0.0348856,89847.0,89846.0,0.223603]
["bitfinex","BTCUSD",1741174620376,0.32470594,89873.0,89862.0,0.222562]
["bitfinex","BTCUSD",1741174620377,0.00193856,89872.0,89862.0,0.222562]
["bitfinex","BTCUSD",1741174620573,0.00193856,89872.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741174620778,0.00359333,89871.0,89846.0,0.334901]
["bitfinex","BTCUSD",1741174620978,0.03488184,89867.0,89862.0,0.222562]
["bitfinex","BTCUSD",1741174621433,0.00359018,89866.0,89858.0,0.22257]
["bitfinex","BTCUSD",1741174621661,0.03488184,89867.0,89860.0,0.00011671]
["bitfinex","BTCUSD",1741174621879,0.0055343,89866.0,89860.0,0.00011671]
["bitfinex","BTCUSD",1741174622112,0.222565,89861.0,89860.0,0.00011671]
["bitfinex","BTCUSD",1741174622372,0.52615759,89861.0,89860.0,0.00011671]
["bitfinex","BTCUSD",1741174622832,0.65685759,89861.0,89860.0,0.00011671]
["bitfinex","BTCUSD",1741174623314,0.58247304,89861.0,89860.0,0.00011671]
["bitfinex","BTCUSD",1741174623741,0.90717898,89861.0,89860.0,0.00011671]
["bitfinex","BTCUSD",1741174624618,0.90717898,89861.0,89860.0,0.00211671]
["bitfinex","BTCUSD",1741174625001,0.90717898,89861.0,89860.0,0.00011671]
["bitfinex","BTCUSD",1741174625221,0.90917898,89861.0,89860.0,0.00011671]
["bitfinex","BTCUSD",1741174625699,0.90917898,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174625908,0.91317898,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174626128,1.35837898,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174626653,1.07949853,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174627153,0.33429853,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174628083,0.32829853,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174628317,0.36318076,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174628600,0.36318076,89861.0,89860.0,0.00228671]
["bitfinex","BTCUSD",1741174629323,0.03847482,89861.0,89860.0,0.22485471]
["bitfinex","BTCUSD",1741174629542,0.03488223,89861.0,89860.0,0.22485471]
["bitfinex","BTCUSD",1741174630019,0.03488223,89861.0,89860.0,0.23617106]
["bitfinex","BTCUSD",1741174630735,0.03488223,89861.0,89860.0,0.23417106]
["bitfinex","BTCUSD",1741174631200,0.03488223,89861.0,89860.0,0.23817106]
["bitfinex","BTCUSD",1741174634414,0.222493,89891.0,89883.0,0.22251]
["bitfinex","BTCUSD",1741174634415,0.32470594,89891.0,89883.0,0.22251]
["bitfinex","BTCUSD",1741174634639,0.32470594,89891.0,89860.0,0.01560306]
["bitfinex","BTCUSD",1741174634640,0.00193856,89890.0,89882.0,0.445022]
["bitfinex","BTCUSD",1741174634859,0.00550265,89890.0,89885.0,0.222506]
["bitfinex","BTCUSD",1741174635097,0.00550265,89890.0,89868.0,0.0826]
["bitfinex","BTCUSD",1741174635098,0.00193856,89890.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741174635339,0.32470594,89891.0,89889.0,0.222494]
["bitfinex","BTCUSD",1741174635679,0.32970594,89891.0,89870.0,0.35100338]
["bitfinex","BTCUSD",1741174635878,0.32470594,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741174636312,0.32470594,89891.0,89888.0,0.222496]
["bitfinex","BTCUSD",1741174636890,0.32470594,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741174637108,0.32470594,89891.0,89888.0,0.222496]
["bitfinex","BTCUSD",1741174637326,0.32470594,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741174637558,0.35957407,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741174638815,0.35957407,89891.0,89890.0,0.224494]
["bitfinex","BTCUSD",1741174639019,0.03486813,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741174639238,0.03486813,89891.0,89890.0,0.226494]
["bitfinex","BTCUSD",1741174640159,0.03486813,89891.0,89890.0,0.23754412]
["bitfinex","BTCUSD",1741174640594,0.03486813,89891.0,89890.0,0.226494]
["bitfinex","BTCUSD",1741174641698,0.03486813,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741174642167,0.03486813,89891.0,89890.0,0.227494]
["bitfinex","BTCUSD",1741174642399,0.03486813,89891.0,89890.0,0.005]
["bitfinex","BTCUSD",1741174642939,0.26099891,89891.0,89890.0,0.005]
["bitfinex","BTCUSD",1741174643692,0.22613078,89891.0,89890.0,0.005]
["bitfinex","BTCUSD",1741174643896,0.55277528,89891.0,89890.0,0.005]
["bitfinex","BTCUSD",1741174644096,0.55083672,89891.0,89890.0,0.005]
["bitfinex","BTCUSD",1741174644676,1.45482357,89891.0,89890.0,0.005]
["bitfinex","BTCUSD",1741174645005,1.35607757,89891.0,89890.0,0.005]
["bitfinex","BTCUSD",1741174645141,1.43619203,89891.0,89890.0,0.005]
["bitfinex","BTCUSD",1741174645796,1.43619203,89891.0,89860.0,0.00017]
["bitfinex","BTCUSD",1741174645797,0.222565,89861.0,89860.0,0.00017]
["bitfinex","BTCUSD",1741174646019,0.222565,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174646223,0.52809056,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174646441,0.526152,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174647195,0.527152,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174647410,0.54660937,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174647606,0.53543868,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174648088,0.58141066,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174648911,0.59595151,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174649120,1.08815151,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174649326,1.07986483,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174649951,1.08086483,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174650456,1.07986483,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174650660,1.08186483,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174652161,1.03386483,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174652541,1.35857077,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174653794,1.32368788,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174654336,1.30914703,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174656259,2.85914703,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174656886,2.36037709,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174657461,2.35837709,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174657673,2.88094209,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174658421,2.21317709,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174659224,2.43574209,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174660268,2.43574209,89861.0,89860.0,0.00128671]
["bitfinex","BTCUSD",1741174660497,2.45028294,89861.0,89860.0,0.00128671]
["bitfinex","BTCUSD",1741174661092,2.45028294,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174663680,2.41639879,89861.0,89860.0,0.00028671]
["bitfinex","BTCUSD",1741174664109,0.222581,89855.0,89836.0,0.21829851]
["bitfinex","BTCUSD",1741174664310,0.222587,89853.0,89832.0,0.0001701]
["bitfinex","BTCUSD",1741174664479,0.00241358,89852.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741174664685,0.00589031,89852.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741174664904,0.00541529,89852.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741174665300,0.00541529,89852.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741174665496,0.00047502,89851.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741174665676,0.00193856,89850.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741174666264,0.00347287,89849.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741174666466,0.00193856,89850.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741174666467,0.00193856,89848.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741174666670,0.00541067,89848.0,89836.0,0.222626]
["bitfinex","BTCUSD",1741174666843,0.00541067,89848.0,89835.0,0.222628]
["bitfinex","BTCUSD",1741174667045,0.00541067,89848.0,89832.0,0.0001701]
["bitfinex","BTCUSD",1741174667258,0.222627,89837.0,89832.0,0.0001701]
["bitfinex","BTCUSD",1741174667457,0.3266445,89836.0,89832.0,0.0001701]
["bitfinex","BTCUSD",1741174667666,0.32817868,89836.0,89832.0,0.0001701]
["bitfinex","BTCUSD",1741174668149,0.32817868,89836.0,89832.0,0.0031701]
["bitfinex","BTCUSD",1741174668350,0.36306938,89836.0,89832.0,0.0031701]
["bitfinex","BTCUSD",1741174668532,0.36306938,89836.0,89832.0,0.0001701]
["bitfinex","BTCUSD",1741174668740,0.00193856,89835.0,89832.0,0.0001701]
["bitfinex","BTCUSD",1741174668991,0.00193856,89835.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174669172,0.0034719,89834.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174669350,0.00193856,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174669547,0.00540971,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174669760,0.00347115,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174669945,0.00193856,89835.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174670150,0.0034719,89834.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174670346,0.00193856,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174670567,0.00540971,89833.0,89832.0,0.0001701]
["bitfinex","BTCUSD",1741174671001,0.00540971,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174671305,0.00540971,89833.0,89832.0,0.0001701]
["bitfinex","BTCUSD",1741174671451,0.00640971,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174672236,0.22904471,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174672441,0.00640971,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174674288,0.22904471,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174675694,0.00447115,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174676052,0.00447115,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174676913,0.03935834,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174677279,0.26195337,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174677593,0.03931837,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174677817,0.04125693,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174678234,0.03931837,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174678640,0.03931837,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174678846,0.03588719,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174679074,0.03588719,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174679271,0.03931966,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174679473,0.03782575,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174679684,0.04125897,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174680864,0.26389397,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174681067,0.26195541,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174681450,0.03932041,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174681731,0.03932041,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174681859,0.03932041,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174682518,0.03932041,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174683068,0.03588719,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174683487,0.03588719,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174683688,0.00406701,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174683920,0.001,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174684339,0.00406769,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174685856,0.00406769,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174686032,0.001,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174686400,0.001,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174686606,0.001,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174687023,0.001,89833.0,89832.0,0.3048071]
["bitfinex","BTCUSD",1741174687660,0.001,89833.0,89832.0,0.0821701]
["bitfinex","BTCUSD",1741174688086,0.03588737,89833.0,89832.0,0.0061701]
["bitfinex","BTCUSD",1741174689438,0.03473841,89833.0,89832.0,0.2288071]
["bitfinex","BTCUSD",1741174692236,0.00011663,89834.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741174692552,0.00011663,89834.0,89833.0,0.66353396]
["bitfinex","BTCUSD",1741174692752,0.00011663,89834.0,89833.0,0.647435]
["bitfinex","BTCUSD",1741174694451,0.00011663,89834.0,89833.0,0.653435]
["bitfinex","BTCUSD",1741174694643,0.00011663,89834.0,89833.0,0.647435]
["bitfinex","BTCUSD",1741174695061,0.00011663,89834.0,89833.0,0.654435]
["bitfinex","BTCUSD",1741174697667,0.00011663,89834.0,89833.0,0.66897585]
["bitfinex","BTCUSD",1741174697861,0.0003402,89860.0,89859.0,0.35297]
["bitfinex","BTCUSD",1741174698014,2e-07,89860.0,89859.0,0.65297]
["bitfinex","BTCUSD",1741174699181,2e-07,89860.0,89859.0,0.65997]
["bitfinex","BTCUSD",1741174699381,2e-07,89860.0,89859.0,0.66818516]
["bitfinex","BTCUSD",1741174700537,2e-07,89860.0,89859.0,0.65997]
["bitfinex","BTCUSD",1741174700809,2e-07,89860.0,89859.0,0.31147]
["bitfinex","BTCUSD",1741174701016,2e-07,89860.0,89859.0,0.007]
["bitfinex","BTCUSD",1741174701880,2e-07,89860.0,89859.0,0.22957]
["bitfinex","BTCUSD",1741174702401,2e-07,89860.0,89859.0,0.35767]
["bitfinex","BTCUSD",1741174702605,2e-07,89860.0,89859.0,0.65767]
["bitfinex","BTCUSD",1741174703764,2e-07,89860.0,89859.0,0.65067]
["bitfinex","BTCUSD",1741174703989,2e-07,89860.0,89859.0,0.65567]
["bitfinex","BTCUSD",1741174704367,2e-07,89860.0,89859.0,0.65067]
["bitfinex","BTCUSD",1741174704575,2e-07,89860.0,89859.0,0.66596635]
["bitfinex","BTCUSD",1741174704773,2e-07,89860.0,89859.0,0.65767]
["bitfinex","BTCUSD",1741174705979,2e-07,89860.0,89859.0,0.35767]
["bitfinex","BTCUSD",1741174706858,2e-07,89860.0,89859.0,0.65767]
["bitfinex","BTCUSD",1741174707456,2e-07,89860.0,89859.0,0.68060623]
["bitfinex","BTCUSD",1741174707659,2e-07,89860.0,89859.0,0.78060623]
["bitfinex","BTCUSD",1741174707860,0.32470594,89885.0,89859.0,0.78060623]
["bitfinex","BTCUSD",1741174707861,0.32470594,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741174708156,0.00034,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741174708350,0.00045684,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741174708702,0.03532358,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741174709613,0.03532358,89890.0,89889.0,0.23361049]
["bitfinex","BTCUSD",1741174711658,0.03532358,89890.0,89889.0,0.23961049]
["bitfinex","BTCUSD",1741174712098,0.03532358,89890.0,89889.0,0.23361049]
["bitfinex","BTCUSD",1741174712517,0.03532358,89890.0,89889.0,0.24061049]
["bitfinex","BTCUSD",1741174712707,0.03532358,89890.0,89889.0,0.23361049]
["bitfinex","BTCUSD",1741174713081,0.00045684,89890.0,89889.0,0.24061049]
["bitfinex","BTCUSD",1741174713277,0.00045684,89890.0,89889.0,0.23361049]
["bitfinex","BTCUSD",1741174714923,0.00045684,89890.0,89889.0,0.24061049]
["bitfinex","BTCUSD",1741174715505,0.00045684,89890.0,89889.0,0.23361049]
["bitfinex","BTCUSD",1741174716261,0.00045684,89890.0,89889.0,0.24061049]
["bitfinex","BTCUSD",1741174719899,0.00045684,89890.0,89889.0,0.01811449]
["bitfinex","BTCUSD",1741174720103,0.00045684,89890.0,89889.0,0.229496]
["bitfinex","BTCUSD",1741174720318,0.00045684,89890.0,89889.0,0.007]
["bitfinex","BTCUSD",1741174720541,0.00045684,89890.0,89889.0,0.229496]
["bitfinex","BTCUSD",1741174722283,0.00045684,89890.0,89889.0,0.007]
["bitfinex","BTCUSD",1741174722460,0.00045684,89890.0,89889.0,0.229496]
["bitfinex","BTCUSD",1741174722669,0.00045684,89890.0,89889.0,0.007]
["bitfinex","BTCUSD",1741174723751,0.0023954,89890.0,89889.0,0.007]
["bitfinex","BTCUSD",1741174723951,0.32710134,89890.0,89889.0,0.007]
["bitfinex","BTCUSD",1741174724156,0.32516278,89890.0,89889.0,0.007]
["bitfinex","BTCUSD",1741174724579,0.32516278,89890.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741174724778,0.32516278,89890.0,89889.0,0.005]
["bitfinex","BTCUSD",1741174725737,0.54765678,89890.0,89889.0,0.005]
["bitfinex","BTCUSD",1741174726939,0.58252742,89890.0,89889.0,0.005]
["bitfinex","BTCUSD",1741174727739,1.40912742,89890.0,89889.0,0.005]
["bitfinex","BTCUSD",1741174727944,1.45820244,89890.0,89889.0,0.005]
["bitfinex","BTCUSD",1741174728147,0.222553,89866.0,89851.0,0.222589]
["bitfinex","BTCUSD",1741174728308,0.5491975,89866.0,89851.0,0.222589]
["bitfinex","BTCUSD",1741174728671,0.54725994,89866.0,89851.0,0.222589]
["bitfinex","BTCUSD",1741174728906,0.25743474,89865.0,89851.0,0.222589]
["bitfinex","BTCUSD",1741174729086,0.25743474,89865.0,89840.0,0.22665078]
["bitfinex","BTCUSD",1741174729087,0.222561,89863.0,89848.0,0.01141486]
["bitfinex","BTCUSD",1741174729284,0.00241358,89862.0,89849.0,0.222593]
["bitfinex","BTCUSD",1741174729484,0.00193856,89863.0,89854.0,0.222582]
["bitfinex","BTCUSD",1741174729813,0.03487774,89865.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741174730022,0.03487774,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741174730433,0.03499454,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741174731361,0.03499454,89865.0,89864.0,0.227558]
["bitfinex","BTCUSD",1741174732427,0.03499454,89865.0,89864.0,0.005]
["bitfinex","BTCUSD",1741174732680,0.0369331,89865.0,89864.0,0.005]
["bitfinex","BTCUSD",1741174733180,0.2594891,89865.0,89864.0,0.005]
["bitfinex","BTCUSD",1741174733533,0.03499454,89865.0,89864.0,0.005]
["bitfinex","BTCUSD",1741174733739,0.00205536,89865.0,89864.0,0.005]
["bitfinex","BTCUSD",1741174734216,0.0001168,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741174734634,0.0001168,89865.0,89864.0,0.226558]
["bitfinex","BTCUSD",1741174736009,0.0001168,89865.0,89864.0,0.231558]
["bitfinex","BTCUSD",1741174737798,0.0001168,89865.0,89864.0,0.278358]
["bitfinex","BTCUSD",1741174738652,0.0001168,89865.0,89864.0,0.269358]
["bitfinex","BTCUSD",1741174739028,0.0001168,89865.0,89864.0,0.275358]
["bitfinex","BTCUSD",1741174739238,0.0001168,89865.0,89864.0,0.269358]
["bitfinex","BTCUSD",1741174739480,0.0001168,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741174740387,0.0001168,89865.0,89862.0,0.222562]
["bitfinex","BTCUSD",1741174740388,0.03498828,89865.0,89862.0,0.222562]
["bitfinex","BTCUSD",1741174740586,0.03498828,89865.0,89862.0,0.222561]
["bitfinex","BTCUSD",1741174740790,0.03498828,89865.0,89864.0,0.007]
["bitfinex","BTCUSD",1741174741138,0.03498828,89865.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174741343,0.03498828,89865.0,89864.0,0.007]
["bitfinex","BTCUSD",1741174742218,0.25754428,89865.0,89864.0,0.007]
["bitfinex","BTCUSD",1741174742778,0.03498828,89865.0,89864.0,0.007]
["bitfinex","BTCUSD",1741174742975,0.03692684,89865.0,89864.0,0.007]
["bitfinex","BTCUSD",1741174743816,0.00205536,89865.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174744299,0.0001168,89865.0,89864.0,0.003]
["bitfinex","BTCUSD",1741174744638,0.0001168,89865.0,89864.0,0.225558]
["bitfinex","BTCUSD",1741174746073,0.0001168,89865.0,89864.0,0.30431585]
["bitfinex","BTCUSD",1741174746278,0.0001168,89865.0,89864.0,0.602758]
["bitfinex","BTCUSD",1741174747078,0.000457,89865.0,89864.0,0.602758]
["bitfinex","BTCUSD",1741174747346,0.000457,89865.0,89864.0,0.599758]
["bitfinex","BTCUSD",1741174747475,0.000457,89865.0,89864.0,0.606758]
["bitfinex","BTCUSD",1741174750380,0.000457,89865.0,89864.0,0.599758]
["bitfinex","BTCUSD",1741174750730,0.000457,89865.0,89864.0,0.606758]
["bitfinex","BTCUSD",1741174751153,0.000457,89865.0,89864.0,0.599758]
["bitfinex","BTCUSD",1741174751582,0.000457,89865.0,89864.0,0.606758]
["bitfinex","BTCUSD",1741174753349,0.000457,89865.0,89864.0,0.007]
["bitfinex","BTCUSD",1741174753558,0.36003466,89865.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174753756,0.00193856,89864.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174755018,0.00193856,89864.0,89860.0,0.0071701]
["bitfinex","BTCUSD",1741174755223,0.76990594,89863.0,89860.0,0.0071701]
["bitfinex","BTCUSD",1741174755437,0.222565,89861.0,89860.0,0.0071701]
["bitfinex","BTCUSD",1741174756659,0.222565,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174757066,0.222565,89861.0,89860.0,0.0071701]
["bitfinex","BTCUSD",1741174757268,0.222565,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174758287,0.5574449,89861.0,89860.0,0.0061701]
["bitfinex","BTCUSD",1741174758492,0.6049449,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174758702,1.37485084,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174760264,1.37485084,89861.0,89860.0,0.0041701]
["bitfinex","BTCUSD",1741174760471,1.37485084,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174760686,1.15528584,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174760892,1.10778584,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174761299,1.33035084,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174761473,1.32735084,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174761919,1.10578584,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174762218,0.80578584,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174762700,0.36058584,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174763066,0.35958584,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174763713,0.54727094,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174763886,0.84774596,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174764105,0.92847094,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174764682,0.92894596,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174764907,0.92847094,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174765113,0.60424002,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174765286,0.603765,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174765693,0.61878087,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174766075,0.60424002,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174766280,0.603765,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174766932,0.63864592,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174767461,0.41608092,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174767678,0.55744592,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174767833,0.33488092,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174769154,0.03488092,89861.0,89860.0,0.0001701]
["bitfinex","BTCUSD",1741174770308,0.03488092,89861.0,89860.0,0.2227381]
["bitfinex","BTCUSD",1741174770817,0.03488092,89861.0,89860.0,0.3004381]
["bitfinex","BTCUSD",1741174771010,0.03522112,89861.0,89860.0,0.3004381]
["bitfinex","BTCUSD",1741174771141,0.03522112,89861.0,89860.0,0.6494381]
["bitfinex","BTCUSD",1741174774697,0.0003402,89861.0,89860.0,0.6494381]
["bitfinex","BTCUSD",1741174778275,0.0003402,89861.0,89860.0,0.64808076]
["bitfinex","BTCUSD",1741174782187,0.0003402,89861.0,89860.0,0.64825086]
["bitfinex","BTCUSD",1741174782496,0.0003402,89861.0,89860.0,0.65672741]
["bitfinex","BTCUSD",1741174785388,0.0003402,89861.0,89860.0,0.65772741]
["bitfinex","BTCUSD",1741174786827,0.0003402,89861.0,89860.0,0.65672741]
["bitfinex","BTCUSD",1741174788589,0.0003402,89861.0,89860.0,0.66372741]
["bitfinex","BTCUSD",1741174790597,2e-07,89861.0,89860.0,0.66372741]
["bitfinex","BTCUSD",1741174801065,2e-07,89861.0,89860.0,0.77192741]
["bitfinex","BTCUSD",1741174803996,2e-07,89861.0,89860.0,0.78646826]
["bitfinex","BTCUSD",1741174804211,0.00034,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741174804417,0.00034,89890.0,89889.0,0.330496]
["bitfinex","BTCUSD",1741174805364,0.00034,89890.0,89889.0,0.630496]
["bitfinex","BTCUSD",1741174805579,1e-06,89892.0,89891.0,0.522491]
["bitfinex","BTCUSD",1741174805783,0.00011778,89892.0,89891.0,0.522491]
["bitfinex","BTCUSD",1741174806969,7.8e-07,89892.0,89891.0,0.522491]
["bitfinex","BTCUSD",1741174807372,7.8e-07,89892.0,89891.0,0.61423185]
["bitfinex","BTCUSD",1741174807809,7.8e-07,89892.0,89891.0,0.62123185]
["bitfinex","BTCUSD",1741174808384,7.8e-07,89892.0,89891.0,0.61423185]
["bitfinex","BTCUSD",1741174808621,7.8e-07,89892.0,89891.0,0.62123185]
["bitfinex","BTCUSD",1741174810245,7.8e-07,89892.0,89891.0,0.72123185]
["bitfinex","BTCUSD",1741174810676,1e-08,89912.0,89911.0,0.522442]
["bitfinex","BTCUSD",1741174810877,0.0003398,89932.0,89911.0,0.522442]
["bitfinex","BTCUSD",1741174810878,0.0003398,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741174811143,0.00072922,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741174811908,0.00072922,89932.0,89931.0,0.23335381]
["bitfinex","BTCUSD",1741174812307,0.00072922,89932.0,89931.0,0.23635381]
["bitfinex","BTCUSD",1741174813154,0.00072922,89932.0,89931.0,0.23335381]
["bitfinex","BTCUSD",1741174814717,0.00072922,89932.0,89931.0,0.23735381]
["bitfinex","BTCUSD",1741174814911,0.00072922,89932.0,89931.0,0.23335381]
["bitfinex","BTCUSD",1741174815381,0.00072922,89932.0,89931.0,0.28715381]
["bitfinex","BTCUSD",1741174815789,2.2e-07,89932.0,89931.0,0.59669466]
["bitfinex","BTCUSD",1741174815998,0.0003402,89951.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741174816199,0.0003402,89951.0,89949.0,0.406368]
["bitfinex","BTCUSD",1741174816374,0.0003402,89951.0,89949.0,0.706368]
["bitfinex","BTCUSD",1741174817338,6e-07,89955.0,89954.0,0.58267585]
["bitfinex","BTCUSD",1741174817521,6e-07,89955.0,89954.0,1.17139585]
["bitfinex","BTCUSD",1741174818695,6e-07,89955.0,89954.0,1.17839585]
["bitfinex","BTCUSD",1741174819948,6e-07,89955.0,89954.0,1.271695]
["bitfinex","BTCUSD",1741174821000,6e-07,89955.0,89954.0,1.28623585]
["bitfinex","BTCUSD",1741174821544,6e-07,89955.0,89954.0,1.27923585]
["bitfinex","BTCUSD",1741174821745,6e-07,89955.0,89954.0,1.28623585]
["bitfinex","BTCUSD",1741174822372,0.00490502,89964.0,89963.0,0.522313]
["bitfinex","BTCUSD",1741174824501,0.00490502,89964.0,89963.0,0.529313]
["bitfinex","BTCUSD",1741174830331,0.00507492,89964.0,89963.0,0.529313]
["bitfinex","BTCUSD",1741174832340,9.2e-07,89971.0,89964.0,0.31454085]
["bitfinex","BTCUSD",1741174832581,9.2e-07,89971.0,89963.0,0.61915385]
["bitfinex","BTCUSD",1741174832582,9.2e-07,89971.0,89970.0,0.53683685]
["bitfinex","BTCUSD",1741174832780,9.2e-07,89971.0,89970.0,0.522296]
["bitfinex","BTCUSD",1741174835029,9.2e-07,89971.0,89970.0,0.529296]
["bitfinex","BTCUSD",1741174836196,0.00011771,89971.0,89970.0,0.529296]
["bitfinex","BTCUSD",1741174839332,0.40109811,89988.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741174839479,0.40109811,89988.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741174839690,0.00286131,89987.0,89970.0,0.34169078]
["bitfinex","BTCUSD",1741174840036,0.40109811,89988.0,89970.0,0.34169078]
["bitfinex","BTCUSD",1741174840037,0.32399811,89988.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741174840350,0.32685474,89988.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741174841162,0.32685474,89988.0,89987.0,0.23753118]
["bitfinex","BTCUSD",1741174845576,0.00285663,89988.0,89987.0,0.23353118]
["bitfinex","BTCUSD",1741174845775,0.32399811,89999.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741174846008,0.32399811,89999.0,89990.0,0.330286]
["bitfinex","BTCUSD",1741174846613,0.32399811,89999.0,89990.0,0.10804]
["bitfinex","BTCUSD",1741174846816,0.00193856,89998.0,89990.0,0.10804]
["bitfinex","BTCUSD",1741174847161,0.00193856,89998.0,89990.0,0.330286]
["bitfinex","BTCUSD",1741174847705,0.32399811,89999.0,89990.0,0.330286]
["bitfinex","BTCUSD",1741174847931,0.00828949,89991.0,89990.0,0.330286]
["bitfinex","BTCUSD",1741174848125,0.00828949,89991.0,89990.0,0.337286]
["bitfinex","BTCUSD",1741174848555,0.00828949,89991.0,89990.0,0.330286]
["bitfinex","BTCUSD",1741174848886,0.00828949,89991.0,89990.0,0.337286]
["bitfinex","BTCUSD",1741174853325,0.00828949,89991.0,89990.0,0.337006]
["bitfinex","BTCUSD",1741174855058,0.00828949,89991.0,89990.0,0.45181496]
["bitfinex","BTCUSD",1741174855234,0.00845939,89991.0,89990.0,0.75181496]
["bitfinex","BTCUSD",1741174855973,0.00845939,89991.0,89990.0,0.637006]
["bitfinex","BTCUSD",1741174856548,0.00845939,89991.0,89990.0,0.337006]
["bitfinex","BTCUSD",1741174856878,0.00017019,89991.0,89990.0,0.330006]
["bitfinex","BTCUSD",1741174857073,0.00017019,89991.0,89990.0,0.337006]
["bitfinex","BTCUSD",1741174859599,0.00017019,89991.0,89990.0,0.637006]
["bitfinex","BTCUSD",1741174860002,0.00017019,89991.0,89990.0,0.529246]
["bitfinex","BTCUSD",1741174860203,0.00017019,89991.0,89990.0,0.636766]
["bitfinex","BTCUSD",1741174862175,0.00017019,89991.0,89990.0,0.62265223]
["bitfinex","BTCUSD",1741174862397,0.32399811,89999.0,89998.0,0.522227]
["bitfinex","BTCUSD",1741174862633,0.32685966,89999.0,89998.0,0.522227]
["bitfinex","BTCUSD",1741174863080,0.32685966,89999.0,89998.0,0.55694506]
["bitfinex","BTCUSD",1741174863267,0.0807,90040.0,90017.0,0.52218]
["bitfinex","BTCUSD",1741174863510,0.0451,90041.0,90017.0,0.6297]
["bitfinex","BTCUSD",1741174863712,0.00193856,90039.0,90017.0,0.6297]
["bitfinex","BTCUSD",1741174863941,0.0451,90041.0,90017.0,0.6297]
["bitfinex","BTCUSD",1741174864531,0.00193856,90042.0,90017.0,0.6297]
["bitfinex","BTCUSD",1741174864959,0.00193856,90042.0,90017.0,0.6367]
["bitfinex","BTCUSD",1741174865163,0.4418,90043.0,90017.0,0.6367]
["bitfinex","BTCUSD",1741174865296,0.0453,90051.0,90021.0,0.52217]
["bitfinex","BTCUSD",1741174865297,2e-07,90022.0,90021.0,0.52217]
["bitfinex","BTCUSD",1741174865511,8e-07,90027.0,90026.0,0.23669885]
["bitfinex","BTCUSD",1741174865719,8e-07,90027.0,90026.0,1.30161885]
["bitfinex","BTCUSD",1741174865919,8e-07,90027.0,90026.0,1.43627469]
["bitfinex","BTCUSD",1741174866134,8e-07,90027.0,90026.0,1.44144469]
["bitfinex","BTCUSD",1741174866330,8e-07,90027.0,90026.0,1.40678885]
["bitfinex","BTCUSD",1741174866532,8e-07,90027.0,90026.0,1.44140016]
["bitfinex","BTCUSD",1741174867022,8e-07,90027.0,90026.0,1.40678885]
["bitfinex","BTCUSD",1741174867741,8e-07,90027.0,90026.0,1.41378885]
["bitfinex","BTCUSD",1741174867942,0.0001701,90054.0,90044.0,0.522113]
["bitfinex","BTCUSD",1741174868177,0.0001701,90054.0,90044.0,0.629633]
["bitfinex","BTCUSD",1741174868631,0.0001701,90054.0,90044.0,0.751433]
["bitfinex","BTCUSD",1741174869112,2e-07,90059.0,90045.0,0.3]
["bitfinex","BTCUSD",1741174869335,0.005,90073.0,90044.0,0.55528538]
["bitfinex","BTCUSD",1741174869336,1e-07,90061.0,90060.0,0.53661485]
["bitfinex","BTCUSD",1741174869536,1e-07,90061.0,90060.0,0.61311485]
["bitfinex","BTCUSD",1741174870624,1e-07,90061.0,90060.0,0.522074]
["bitfinex","BTCUSD",1741174871054,1e-07,90061.0,90060.0,1.224434]
["bitfinex","BTCUSD",1741174871262,1e-07,90061.0,90060.0,1.217434]
["bitfinex","BTCUSD",1741174871483,1e-07,90061.0,90060.0,1.224434]
["bitfinex","BTCUSD",1741174871902,1e-07,90061.0,90060.0,1.23197485]
["bitfinex","BTCUSD",1741174872984,1e-07,90061.0,90060.0,1.217434]
["bitfinex","BTCUSD",1741174873395,1e-07,90061.0,90060.0,1.224434]
["bitfinex","BTCUSD",1741174873978,1e-07,90061.0,90060.0,1.231434]
["bitfinex","BTCUSD",1741174874869,1e-07,90061.0,90060.0,0.60188]
["bitfinex","BTCUSD",1741174874999,1e-07,90061.0,90060.0,0.823954]
["bitfinex","BTCUSD",1741174876193,1e-07,90061.0,90060.0,0.60188]
["bitfinex","BTCUSD",1741174876635,1e-07,90061.0,90060.0,0.014]
["bitfinex","BTCUSD",1741174876836,0.32731271,90061.0,90060.0,0.236074]
["bitfinex","BTCUSD",1741174877552,0.32399821,90061.0,90060.0,0.236074]
["bitfinex","BTCUSD",1741174878042,0.32716318,90061.0,90060.0,0.236074]
["bitfinex","BTCUSD",1741174879202,0.32716318,90061.0,90060.0,0.014]
["bitfinex","BTCUSD",1741174879402,0.54923418,90061.0,90060.0,0.014]
["bitfinex","BTCUSD",1741174879634,0.40526318,90061.0,90060.0,0.014]
["bitfinex","BTCUSD",1741174879842,0.44007401,90061.0,90060.0,0.014]
["bitfinex","BTCUSD",1741174880041,0.66214501,90061.0,90060.0,0.014]
["bitfinex","BTCUSD",1741174880926,0.66228073,90061.0,90060.0,0.014]
["bitfinex","BTCUSD",1741174881713,0.44020973,90061.0,90060.0,0.014]
["bitfinex","BTCUSD",1741174881915,0.44020973,90061.0,90060.0,0.236074]
["bitfinex","BTCUSD",1741174881916,0.36210973,90061.0,90060.0,0.236074]
["bitfinex","BTCUSD",1741174882607,0.36249908,90061.0,90060.0,0.236074]
["bitfinex","BTCUSD",1741174882806,0.36249908,90061.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741174883018,0.36249908,90061.0,90060.0,0.227074]
["bitfinex","BTCUSD",1741174883386,0.32768825,90061.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741174883782,0.32768825,90061.0,90060.0,0.229074]
["bitfinex","BTCUSD",1741174884194,0.32768825,90061.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741174884343,0.32768825,90061.0,90060.0,0.229074]
["bitfinex","BTCUSD",1741174885177,0.32773377,90061.0,90060.0,0.229074]
["bitfinex","BTCUSD",1741174885725,0.32773377,90061.0,90060.0,0.007]
["bitfinex","BTCUSD",1741174885951,0.32773377,90061.0,90060.0,0.229074]
["bitfinex","BTCUSD",1741174886218,0.32773377,90061.0,90060.0,0.007]
["bitfinex","BTCUSD",1741174886686,0.54645856,90061.0,90060.0,0.007]
["bitfinex","BTCUSD",1741174886888,0.99119372,90061.0,90060.0,0.007]
["bitfinex","BTCUSD",1741174887774,0.76912272,90061.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741174887951,0.00193856,90060.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741174888161,0.00207752,90060.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741174888773,0.00207752,90060.0,90044.0,0.10772]
["bitfinex","BTCUSD",1741174888970,0.222088,90055.0,90044.0,0.10772]
["bitfinex","BTCUSD",1741174889252,0.222092,90053.0,90044.0,0.10772]
["bitfinex","BTCUSD",1741174889458,0.00193856,90052.0,90044.0,0.10772]
["bitfinex","BTCUSD",1741174889654,0.32399811,90051.0,90034.0,0.58776]
["bitfinex","BTCUSD",1741174889866,0.76773667,90050.0,90034.0,0.58776]
["bitfinex","BTCUSD",1741174890112,0.222105,90048.0,90034.0,0.58776]
["bitfinex","BTCUSD",1741174890357,0.76789065,90047.0,90044.0,0.007]
["bitfinex","BTCUSD",1741174890569,0.76579811,90046.0,90042.0,0.222116]
["bitfinex","BTCUSD",1741174890838,0.76579811,90046.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741174891047,0.00193856,90045.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741174891352,0.76579811,90044.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741174891504,0.76579811,90044.0,90041.0,0.22212]
["bitfinex","BTCUSD",1741174891685,0.00012414,90043.0,90039.0,0.222123]
["bitfinex","BTCUSD",1741174891891,0.0020627,90043.0,90035.0,0.222135]
["bitfinex","BTCUSD",1741174892350,0.0020627,90043.0,90034.0,0.58776]
["bitfinex","BTCUSD",1741174892748,0.0020627,90043.0,89963.0,0.0003398]
["bitfinex","BTCUSD",1741174892749,0.32399811,90042.0,90025.0,0.10768]
["bitfinex","BTCUSD",1741174892955,0.76773667,90041.0,90020.0,0.58784]
["bitfinex","BTCUSD",1741174893256,0.76773667,90041.0,90021.0,0.222168]
["bitfinex","BTCUSD",1741174893257,0.222135,90036.0,90021.0,0.222168]
["bitfinex","BTCUSD",1741174893417,0.222133,90036.0,90035.0,0.007]
["bitfinex","BTCUSD",1741174893798,0.222138,90034.0,90020.0,0.58784]
["bitfinex","BTCUSD",1741174894004,0.84159811,90040.0,90025.0,0.006]
["bitfinex","BTCUSD",1741174894368,0.84159811,90040.0,90025.0,0.222158]
["bitfinex","BTCUSD",1741174894572,0.84159811,90040.0,90035.0,0.005]
["bitfinex","BTCUSD",1741174894782,1.06372111,90040.0,90035.0,0.005]
["bitfinex","BTCUSD",1741174894983,0.222127,90039.0,90035.0,0.005]
["bitfinex","BTCUSD",1741174895308,9.977e-05,90038.0,90035.0,0.005]
["bitfinex","BTCUSD",1741174895513,0.222133,90036.0,90035.0,0.005]
["bitfinex","BTCUSD",1741174895686,0.22407156,90036.0,90035.0,0.005]
["bitfinex","BTCUSD",1741174895921,0.222167,90023.0,89997.0,0.267528]
["bitfinex","BTCUSD",1741174896121,0.77120364,90036.0,89994.0,0.108]
["bitfinex","BTCUSD",1741174896122,0.222189,90014.0,89994.0,0.108]
["bitfinex","BTCUSD",1741174896333,0.76773667,90013.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741174896536,0.76924447,90013.0,90012.0,0.222192]
["bitfinex","BTCUSD",1741174896720,0.80397652,90013.0,90012.0,0.222192]
["bitfinex","BTCUSD",1741174897163,0.80409321,90013.0,90012.0,0.222192]
["bitfinex","BTCUSD",1741174897574,0.80509321,90013.0,90012.0,0.222192]
["bitfinex","BTCUSD",1741174898902,0.80516126,90013.0,90012.0,0.222192]
["bitfinex","BTCUSD",1741174899283,0.80516126,90013.0,90012.0,0.229192]
["bitfinex","BTCUSD",1741174899284,0.80616126,90013.0,90012.0,0.229192]
["bitfinex","BTCUSD",1741174899515,0.36445679,90013.0,90012.0,0.229192]
["bitfinex","BTCUSD",1741174899939,0.36445679,90013.0,90012.0,0.007]
["bitfinex","BTCUSD",1741174899940,0.36438874,90013.0,90012.0,0.007]
["bitfinex","BTCUSD",1741174900177,0.36446276,90013.0,90012.0,0.007]
["bitfinex","BTCUSD",1741174900426,0.36438874,90013.0,90012.0,0.007]
["bitfinex","BTCUSD",1741174900645,0.36444906,90013.0,90012.0,0.007]
["bitfinex","BTCUSD",1741174900857,0.80605353,90013.0,90012.0,0.007]
["bitfinex","BTCUSD",1741174902076,0.80605353,90013.0,90012.0,0.229192]
["bitfinex","BTCUSD",1741174902207,0.80605353,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174902407,0.80254685,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174902633,0.80597476,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174902832,0.36437029,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174903234,0.36430275,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174903436,0.36430275,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174904352,0.32947517,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174904552,0.3261148,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174904769,0.32951723,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174905488,0.32951723,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174906652,0.32955936,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174906847,0.32955936,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174907296,0.32955936,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174907452,0.36434428,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174907817,0.36434428,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174907973,0.80594875,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174908175,0.80259841,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174908500,0.8059696,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174908928,0.8059696,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174910523,0.8142338,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174911070,1.0364238,90013.0,90012.0,0.0073394]
["bitfinex","BTCUSD",1741174912141,0.8122338,90013.0,90012.0,0.0003394]
["bitfinex","BTCUSD",1741174912564,0.8122338,90013.0,90012.0,0.0053394]
["bitfinex","BTCUSD",1741174912777,0.8122338,90013.0,90012.0,0.2225314]
["bitfinex","BTCUSD",1741174912967,0.8122338,90013.0,90012.0,0.2285314]
["bitfinex","BTCUSD",1741174913287,0.80986261,90013.0,90012.0,0.2285314]
["bitfinex","BTCUSD",1741174913492,0.81345198,90013.0,90012.0,0.2285314]
["bitfinex","BTCUSD",1741174913847,0.81245198,90013.0,90012.0,0.2225314]
["bitfinex","BTCUSD",1741174914056,0.81245198,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174914256,0.81345198,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174914478,0.77862493,90013.0,90012.0,0.2295314]
["bitfinex","BTCUSD",1741174915777,0.33602046,90013.0,90012.0,0.2225314]
["bitfinex","BTCUSD",1741174915983,0.00047502,90035.0,90034.0,0.222138]
["bitfinex","BTCUSD",1741174916234,0.32933856,90035.0,90013.0,0.3816]
["bitfinex","BTCUSD",1741174916433,0.00047502,90034.0,90013.0,0.3816]
["bitfinex","BTCUSD",1741174916633,0.222143,90032.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741174916832,0.222143,90032.0,90012.0,0.1152994]
["bitfinex","BTCUSD",1741174916833,0.00193856,90031.0,90012.0,0.1082994]
["bitfinex","BTCUSD",1741174917063,0.00193856,90034.0,90026.0,0.222156]
["bitfinex","BTCUSD",1741174917239,0.00193856,90034.0,90027.0,0.222155]
["bitfinex","BTCUSD",1741174917470,0.3284,90035.0,90021.0,0.00155513]
["bitfinex","BTCUSD",1741174917680,0.3284,90035.0,90032.0,0.222141]
["bitfinex","BTCUSD",1741174917881,0.03482257,90033.0,90032.0,0.222141]
["bitfinex","BTCUSD",1741174918460,0.03482257,90033.0,90032.0,0.23319986]
["bitfinex","BTCUSD",1741174918642,0.03482257,90033.0,90032.0,0.222141]
["bitfinex","BTCUSD",1741174918992,0.03482257,90033.0,90032.0,0.2322099]
["bitfinex","BTCUSD",1741174919521,0.03582257,90033.0,90032.0,0.2392099]
["bitfinex","BTCUSD",1741174919747,0.03482257,90033.0,90032.0,0.3418099]
["bitfinex","BTCUSD",1741174919948,0.3274,90035.0,90034.0,0.222138]
["bitfinex","BTCUSD",1741174920149,0.3274,90035.0,90034.0,0.221138]
["bitfinex","BTCUSD",1741174921276,0.3274,90035.0,90034.0,0.220138]
["bitfinex","BTCUSD",1741174921483,0.3274,90035.0,90034.0,0.24094202]
["bitfinex","BTCUSD",1741174922882,0.3277888,90036.0,90035.0,0.222135]
["bitfinex","BTCUSD",1741174923421,0.3277888,90036.0,90035.0,0.221135]
["bitfinex","BTCUSD",1741174923552,0.33115222,90036.0,90035.0,0.221135]
["bitfinex","BTCUSD",1741174924170,0.33215222,90036.0,90035.0,0.228135]
["bitfinex","BTCUSD",1741174924666,0.33115222,90036.0,90035.0,0.221135]
["bitfinex","BTCUSD",1741174925915,0.33115222,90036.0,90035.0,0.007]
["bitfinex","BTCUSD",1741174926123,0.3277888,90036.0,90035.0,0.007]
["bitfinex","BTCUSD",1741174926344,0.33118219,90036.0,90035.0,0.007]
["bitfinex","BTCUSD",1741174926771,0.33118219,90036.0,90035.0,0.229135]
["bitfinex","BTCUSD",1741174928103,0.33118219,90036.0,90035.0,0.007]
["bitfinex","BTCUSD",1741174928821,0.44878666,90036.0,90035.0,0.007]
["bitfinex","BTCUSD",1741174929424,0.44878666,90036.0,90035.0,0.229135]
["bitfinex","BTCUSD",1741174930033,0.03481799,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741174930243,0.03493456,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741174930605,0.03493456,90045.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741174930606,0.03493456,90045.0,90036.0,0.3]
["bitfinex","BTCUSD",1741174930805,0.03493456,90045.0,90037.0,0.11012]
["bitfinex","BTCUSD",1741174931369,0.03493456,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741174931603,0.03493456,90045.0,90039.0,0.222124]
["bitfinex","BTCUSD",1741174931811,0.03493456,90045.0,90037.0,0.332249]
["bitfinex","BTCUSD",1741174932015,0.03493456,90045.0,90037.0,0.11012]
["bitfinex","BTCUSD",1741174932215,0.00193856,90044.0,90037.0,0.11012]
["bitfinex","BTCUSD",1741174932387,0.00633769,90044.0,90037.0,0.11012]
["bitfinex","BTCUSD",1741174932822,0.00439913,90044.0,90043.0,0.222116]
["bitfinex","BTCUSD",1741174934202,0.00011657,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741174934436,0.00011657,90045.0,90044.0,0.303913]
["bitfinex","BTCUSD",1741174935658,0.00011657,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741174936344,0.00011657,90045.0,90044.0,0.229113]
["bitfinex","BTCUSD",1741174943521,0.00028667,90045.0,90044.0,0.229113]
["bitfinex","BTCUSD",1741174945494,0.22239767,90045.0,90044.0,0.007]
["bitfinex","BTCUSD",1741174945694,0.22433623,90045.0,90044.0,0.007]
["bitfinex","BTCUSD",1741174945813,0.22928386,90045.0,90044.0,0.007]
["bitfinex","BTCUSD",1741174946011,0.26410293,90045.0,90044.0,0.007]
["bitfinex","BTCUSD",1741174946254,0.26216437,90045.0,90044.0,0.007]
["bitfinex","BTCUSD",1741174946693,0.222123,90040.0,90036.0,0.0003402]
["bitfinex","BTCUSD",1741174946908,0.00689413,90039.0,90036.0,0.0003402]
["bitfinex","BTCUSD",1741174947295,0.00495557,90039.0,90036.0,0.2224732]
["bitfinex","BTCUSD",1741174947489,0.00193856,90044.0,90036.0,0.0003402]
["bitfinex","BTCUSD",1741174947687,0.00494922,90043.0,90036.0,0.0003402]
["bitfinex","BTCUSD",1741174947887,0.00193856,90042.0,90036.0,0.0003402]
["bitfinex","BTCUSD",1741174948181,0.00493691,90041.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741174948407,0.00493691,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741174948609,0.03510574,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741174949224,0.03510574,90045.0,90043.0,0.222116]
["bitfinex","BTCUSD",1741174949561,0.03510574,90045.0,90036.0,0.0003402]
["bitfinex","BTCUSD",1741174949760,0.03510574,90045.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741174949761,0.32933856,90044.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741174949910,0.33232198,90044.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741174950120,0.33232198,90044.0,90043.0,0.222116]
["bitfinex","BTCUSD",1741174950526,0.33232198,90044.0,90043.0,0.225116]
["bitfinex","BTCUSD",1741174950724,0.33232198,90044.0,90043.0,0.222116]
["bitfinex","BTCUSD",1741174952877,0.33332198,90044.0,90043.0,0.229116]
["bitfinex","BTCUSD",1741174955116,0.00592198,90044.0,90043.0,0.305316]
["bitfinex","BTCUSD",1741174955321,0.001,90044.0,90043.0,0.305316]
["bitfinex","BTCUSD",1741174955475,0.001,90044.0,90043.0,0.605316]
["bitfinex","BTCUSD",1741174969459,0.0011701,90044.0,90043.0,0.605316]
["bitfinex","BTCUSD",1741174970355,0.0011701,90044.0,90043.0,0.007]
["bitfinex","BTCUSD",1741174970572,0.0011701,90044.0,90043.0,0.229116]
["bitfinex","BTCUSD",1741174970772,0.03598363,90044.0,90043.0,0.229116]
["bitfinex","BTCUSD",1741174971187,0.04428278,90044.0,90043.0,0.229116]
["bitfinex","BTCUSD",1741174972866,0.00946925,90044.0,90043.0,0.229116]
["bitfinex","BTCUSD",1741174975868,0.04428309,90044.0,90043.0,0.229116]
["bitfinex","BTCUSD",1741174981015,0.03428309,90044.0,90043.0,0.229116]
["bitfinex","BTCUSD",1741174981898,7.6e-07,90045.0,90044.0,0.569713]
["bitfinex","BTCUSD",1741174982989,7.6e-07,90045.0,90044.0,0.58425385]
["bitfinex","BTCUSD",1741174983714,7.6e-07,90045.0,90044.0,0.58325385]
["bitfinex","BTCUSD",1741174984139,0.005,90073.0,90060.0,0.303874]
["bitfinex","BTCUSD",1741174984400,0.005,90073.0,90060.0,0.19056]
["bitfinex","BTCUSD",1741174984553,0.005,90073.0,90060.0,0.10876]
["bitfinex","BTCUSD",1741174984762,0.005,90073.0,90060.0,0.330834]
["bitfinex","BTCUSD",1741174985488,0.00193856,90072.0,90055.0,0.10892]
["bitfinex","BTCUSD",1741174985689,0.222068,90063.0,90055.0,0.10892]
["bitfinex","BTCUSD",1741174985889,0.00193856,90062.0,90055.0,0.10892]
["bitfinex","BTCUSD",1741174986046,0.22400356,90064.0,90055.0,0.10892]
["bitfinex","BTCUSD",1741174986244,0.3274,90060.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741174986477,0.00193856,90059.0,90049.0,0.10888]
["bitfinex","BTCUSD",1741174986789,0.00193856,90059.0,90056.0,0.222082]
["bitfinex","BTCUSD",1741174986993,0.3274,90060.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741174987371,0.3274,90060.0,90056.0,0.222082]
["bitfinex","BTCUSD",1741174987581,0.3274,90060.0,90057.0,0.22208]
["bitfinex","BTCUSD",1741174987977,0.3274,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741174988627,0.32744,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741174989369,0.32748,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741174990404,0.32748,90060.0,90059.0,0.229076]
["bitfinex","BTCUSD",1741174990685,0.32748,90060.0,90059.0,0.007]
["bitfinex","BTCUSD",1741174991448,0.32752,90060.0,90059.0,0.229076]
["bitfinex","BTCUSD",1741174991981,0.00016,90060.0,90059.0,0.529076]
["bitfinex","BTCUSD",1741174992181,4.1e-05,90060.0,90059.0,0.529076]
["bitfinex","BTCUSD",1741174993178,0.0002111,90060.0,90059.0,0.529076]
["bitfinex","BTCUSD",1741174993377,0.0002111,90060.0,90059.0,0.522076]
["bitfinex","BTCUSD",1741174993675,0.0002111,90060.0,90059.0,0.53661685]
["bitfinex","BTCUSD",1741174993836,0.0002111,90060.0,90059.0,0.54361685]
["bitfinex","BTCUSD",1741174994066,0.0002511,90060.0,90059.0,0.54361685]
["bitfinex","BTCUSD",1741174994265,0.0002911,90060.0,90059.0,0.54361685]
["bitfinex","BTCUSD",1741174994486,0.0003311,90060.0,90059.0,0.54361685]
["bitfinex","BTCUSD",1741174996482,0.0003311,90060.0,90059.0,0.529076]
["bitfinex","BTCUSD",1741174997980,0.0003711,90060.0,90059.0,0.529076]
["bitfinex","BTCUSD",1741174998138,0.0004111,90060.0,90059.0,0.529076]
["bitfinex","BTCUSD",1741174998696,0.0004511,90060.0,90059.0,0.54361685]
["bitfinex","BTCUSD",1741174999979,0.0004511,90060.0,90059.0,0.55400963]
["bitfinex","BTCUSD",1741175000755,1e-07,90060.0,90059.0,0.53946878]
["bitfinex","BTCUSD",1741175001139,1e-07,90060.0,90059.0,0.53246878]
["bitfinex","BTCUSD",1741175001477,1e-07,90060.0,90059.0,0.53946878]
["bitfinex","BTCUSD",1741175002115,1e-07,90060.0,90059.0,0.64818878]
["bitfinex","BTCUSD",1741175002532,1e-07,90060.0,90059.0,0.53946878]
["bitfinex","BTCUSD",1741175002701,1e-07,90060.0,90059.0,0.23946878]
["bitfinex","BTCUSD",1741175003081,0.3274001,90060.0,90059.0,0.23946878]
["bitfinex","BTCUSD",1741175003291,0.3274001,90060.0,90059.0,0.229076]
["bitfinex","BTCUSD",1741175003721,0.3274001,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741175003932,0.3274001,90060.0,90059.0,0.529076]
["bitfinex","BTCUSD",1741175004420,0.3274001,90060.0,90059.0,0.630876]
["bitfinex","BTCUSD",1741175004618,0.3274001,90060.0,90059.0,0.637876]
["bitfinex","BTCUSD",1741175004824,0.3274001,90060.0,90059.0,0.630876]
["bitfinex","BTCUSD",1741175005025,0.3274001,90060.0,90059.0,0.330876]
["bitfinex","BTCUSD",1741175005229,0.3274001,90060.0,90059.0,0.01739278]
["bitfinex","BTCUSD",1741175005230,0.5959741,90060.0,90059.0,0.01739278]
["bitfinex","BTCUSD",1741175005437,0.6710741,90060.0,90059.0,0.01739278]
["bitfinex","BTCUSD",1741175006011,0.4490001,90060.0,90059.0,0.01739278]
["bitfinex","BTCUSD",1741175006190,0.4490001,90060.0,90059.0,0.23946878]
["bitfinex","BTCUSD",1741175006191,0.3739001,90060.0,90059.0,0.23946878]
["bitfinex","BTCUSD",1741175006393,0.3274001,90060.0,90059.0,0.23280898]
["bitfinex","BTCUSD",1741175006594,0.3274001,90060.0,90059.0,0.0003402]
["bitfinex","BTCUSD",1741175006841,0.3275702,90060.0,90059.0,0.0073402]
["bitfinex","BTCUSD",1741175007068,0.3275702,90060.0,90059.0,0.0003402]
["bitfinex","BTCUSD",1741175007400,0.3275702,90060.0,90059.0,0.0053402]
["bitfinex","BTCUSD",1741175011862,0.36238208,90060.0,90059.0,0.0053402]
["bitfinex","BTCUSD",1741175013105,0.3275702,90060.0,90059.0,0.0053402]
["bitfinex","BTCUSD",1741175013535,0.3275702,90060.0,90059.0,0.2274162]
["bitfinex","BTCUSD",1741175014805,0.3275702,90060.0,90059.0,0.2224162]
["bitfinex","BTCUSD",1741175015013,0.3270702,90060.0,90059.0,0.2224162]
["bitfinex","BTCUSD",1741175016099,0.3270702,90060.0,90059.0,0.0003402]
["bitfinex","BTCUSD",1741175017071,0.3270702,90060.0,90059.0,0.0053402]
["bitfinex","BTCUSD",1741175017284,0.3270702,90060.0,90059.0,0.2274162]
["bitfinex","BTCUSD",1741175017703,0.3270702,90060.0,90059.0,0.2344162]
["bitfinex","BTCUSD",1741175018572,0.3270702,90060.0,90059.0,0.0123402]
["bitfinex","BTCUSD",1741175019505,0.3270702,90060.0,90059.0,0.2344162]
["bitfinex","BTCUSD",1741175020488,0.3270702,90060.0,90059.0,0.3150162]
["bitfinex","BTCUSD",1741175021059,0.0001701,90060.0,90059.0,0.6150162]
["bitfinex","BTCUSD",1741175021204,1e-07,90060.0,90059.0,0.67725705]
["bitfinex","BTCUSD",1741175021965,1e-07,90060.0,90059.0,0.66525705]
["bitfinex","BTCUSD",1741175022161,1e-07,90060.0,90059.0,0.67225705]
["bitfinex","BTCUSD",1741175022707,1e-07,90060.0,90059.0,0.69929303]
["bitfinex","BTCUSD",1741175022909,1e-07,90060.0,90059.0,0.74561218]
["bitfinex","BTCUSD",1741175023110,1e-07,90060.0,90059.0,0.66501218]
["bitfinex","BTCUSD",1741175023313,1e-07,90060.0,90059.0,0.36501218]
["bitfinex","BTCUSD",1741175023516,1e-07,90060.0,90059.0,0.35801218]
["bitfinex","BTCUSD",1741175023947,1e-07,90060.0,90059.0,0.25645218]
["bitfinex","BTCUSD",1741175024142,1e-07,90060.0,90059.0,0.24945218]
["bitfinex","BTCUSD",1741175024363,1e-07,90060.0,90059.0,0.2224162]
["bitfinex","BTCUSD",1741175024547,1e-07,90060.0,90059.0,0.2294162]
["bitfinex","BTCUSD",1741175024807,1e-07,90060.0,90059.0,0.2224162]
["bitfinex","BTCUSD",1741175025177,1e-07,90060.0,90059.0,0.2294162]
["bitfinex","BTCUSD",1741175026898,0.3269002,90060.0,90059.0,0.2294162]
["bitfinex","BTCUSD",1741175029704,0.3269002,90060.0,90059.0,0.0073402]
["bitfinex","BTCUSD",1741175030753,0.3269002,90060.0,90059.0,0.2294162]
["bitfinex","BTCUSD",1741175031377,1e-07,90060.0,90059.0,0.2294162]
["bitfinex","BTCUSD",1741175031698,1e-07,90060.0,90059.0,0.59295705]
["bitfinex","BTCUSD",1741175033098,1e-07,90060.0,90059.0,0.58595705]
["bitfinex","BTCUSD",1741175033486,1e-07,90060.0,90059.0,0.59295705]
["bitfinex","BTCUSD",1741175034735,1e-07,90060.0,90059.0,0.70179705]
["bitfinex","BTCUSD",1741175034937,1e-07,90060.0,90059.0,0.74687146]
["bitfinex","BTCUSD",1741175035119,1e-07,90060.0,90059.0,0.71219822]
["bitfinex","BTCUSD",1741175035972,1e-07,90060.0,90059.0,0.70179705]
["bitfinex","BTCUSD",1741175038560,1e-07,90060.0,90059.0,0.6869762]
["bitfinex","BTCUSD",1741175038962,1e-07,90060.0,90059.0,0.71191149]
["bitfinex","BTCUSD",1741175039900,0.00193856,90094.0,90060.0,0.4259]
["bitfinex","BTCUSD",1741175040116,0.3269001,90112.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741175040411,0.00091224,90099.0,90098.0,0.33066]
["bitfinex","BTCUSD",1741175041035,0.00091224,90099.0,90098.0,0.34157624]
["bitfinex","BTCUSD",1741175042009,0.00091224,90099.0,90098.0,0.34857624]
["bitfinex","BTCUSD",1741175042176,0.00091224,90099.0,90098.0,0.11568]
["bitfinex","BTCUSD",1741175042380,0.0028508,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175043221,0.5517289,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175043433,0.54979034,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175043633,0.32781234,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175044171,0.32781234,90099.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741175044456,0.00184307,90098.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741175044584,0.00184307,90098.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741175044805,0.00184307,90098.0,90087.0,0.58764]
["bitfinex","BTCUSD",1741175045023,0.00184307,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741175045223,0.33609384,90099.0,90098.0,0.22498]
["bitfinex","BTCUSD",1741175045839,0.33609384,90099.0,90098.0,0.003]
["bitfinex","BTCUSD",1741175046422,0.32781234,90099.0,90098.0,0.22498]
["bitfinex","BTCUSD",1741175046624,0.32781234,90099.0,90097.0,0.22198]
["bitfinex","BTCUSD",1741175047631,0.32781234,90099.0,90098.0,0.22698]
["bitfinex","BTCUSD",1741175047841,0.32781234,90099.0,90087.0,0.58764]
["bitfinex","BTCUSD",1741175048016,0.32781234,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741175049723,0.32781234,90099.0,90092.0,0.221994]
["bitfinex","BTCUSD",1741175049724,0.32781234,90099.0,90076.0,0.11964739]
["bitfinex","BTCUSD",1741175049927,0.00184307,90098.0,90080.0,0.52665078]
["bitfinex","BTCUSD",1741175050124,0.00184307,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741175050330,0.32781234,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741175050753,0.32781234,90099.0,90098.0,0.22898]
["bitfinex","BTCUSD",1741175051050,0.32781234,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741175052920,0.32781234,90099.0,90095.0,0.330507]
["bitfinex","BTCUSD",1741175053121,0.32781234,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175053747,0.32781234,90099.0,90096.0,0.221984]
["bitfinex","BTCUSD",1741175053949,0.00184307,90098.0,90095.0,0.330505]
["bitfinex","BTCUSD",1741175054151,0.00184307,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741175054349,0.32781234,90099.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741175054350,0.32781234,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741175054847,0.32798234,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741175055057,0.32798234,90099.0,90098.0,0.22898]
["bitfinex","BTCUSD",1741175056218,0.32798234,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175057246,0.32798234,90099.0,90098.0,0.22898]
["bitfinex","BTCUSD",1741175057836,0.32798234,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175059587,0.54996034,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175059753,0.55824954,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175060452,0.45824954,90099.0,90098.0,0.007]
["bitfinex","BTCUSD",1741175060659,0.23627154,90099.0,90081.0,0.30034]
["bitfinex","BTCUSD",1741175060880,0.221997,90092.0,90081.0,0.52236]
["bitfinex","BTCUSD",1741175061013,0.22384107,90091.0,90081.0,0.52236]
["bitfinex","BTCUSD",1741175061428,0.222,90090.0,90081.0,0.52236]
["bitfinex","BTCUSD",1741175061631,0.00184307,90089.0,90081.0,0.52236]
["bitfinex","BTCUSD",1741175062178,0.00184307,90089.0,90081.0,0.30034]
["bitfinex","BTCUSD",1741175062365,0.00184307,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175062547,0.222017,90083.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175062742,0.49557441,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175062942,0.57403134,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175063764,0.57403134,90082.0,90081.0,0.01434]
["bitfinex","BTCUSD",1741175063968,0.57403134,90082.0,90081.0,0.00734]
["bitfinex","BTCUSD",1741175064173,0.57403134,90082.0,90081.0,0.01234]
["bitfinex","BTCUSD",1741175064553,0.57403134,90082.0,90081.0,0.00734]
["bitfinex","BTCUSD",1741175064771,0.57403134,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175065374,0.57403134,90082.0,90081.0,0.00434]
["bitfinex","BTCUSD",1741175065587,0.62023134,90082.0,90081.0,0.00434]
["bitfinex","BTCUSD",1741175065962,0.65503699,90082.0,90081.0,0.00434]
["bitfinex","BTCUSD",1741175066778,0.65503699,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175067193,0.65551201,90082.0,90081.0,0.00534]
["bitfinex","BTCUSD",1741175067399,0.75503699,90082.0,90081.0,0.00334]
["bitfinex","BTCUSD",1741175067597,0.75503699,90082.0,90081.0,0.00434]
["bitfinex","BTCUSD",1741175068007,1.05503699,90082.0,90081.0,0.00434]
["bitfinex","BTCUSD",1741175068205,1.05503699,90082.0,90081.0,0.00334]
["bitfinex","BTCUSD",1741175068607,1.05503699,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175068932,1.05503699,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175069456,1.09326578,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175069902,0.99326578,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175070068,1.06287699,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175070440,1.06287699,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175070636,1.06687699,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175070836,1.06787699,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175073027,1.03307134,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175073330,1.02907134,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175073533,1.03307134,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175073944,1.03207134,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175074144,0.92123134,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175074344,0.92523134,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175075668,1.02523134,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175076239,1.06004085,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175077944,1.06830354,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175081311,0.88800354,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175081515,0.84180354,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175081817,0.31978454,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175082396,0.54180354,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175082624,0.31978454,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175083003,0.28497503,90082.0,90081.0,0.222362]
["bitfinex","BTCUSD",1741175083382,0.28397503,90082.0,90081.0,0.222362]
["bitfinex","BTCUSD",1741175083591,0.27997503,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175083786,0.50299403,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175083991,0.50599403,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175084218,0.28397503,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175084417,0.50199403,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175084896,0.50199403,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175087588,0.53680028,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175088375,0.53663235,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175090771,0.31461335,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175091307,0.53663235,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175091927,0.52836966,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175093180,0.27154441,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175093298,0.49356341,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175093838,0.27154441,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175094518,0.49356341,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175095874,0.27154441,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175096087,0.27154441,90082.0,90081.0,0.224362]
["bitfinex","BTCUSD",1741175096263,0.27154441,90082.0,90081.0,0.00234]
["bitfinex","BTCUSD",1741175097140,0.27154441,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175097539,0.27154441,90082.0,90081.0,0.00734]
["bitfinex","BTCUSD",1741175098402,0.49356341,90082.0,90081.0,0.00734]
["bitfinex","BTCUSD",1741175101057,0.27154441,90082.0,90081.0,0.00734]
["bitfinex","BTCUSD",1741175101260,0.27154441,90082.0,90081.0,0.309762]
["bitfinex","BTCUSD",1741175101437,0.27154441,90082.0,90081.0,0.306762]
["bitfinex","BTCUSD",1741175101639,0.27154441,90082.0,90081.0,0.353662]
["bitfinex","BTCUSD",1741175102325,0.27154441,90082.0,90081.0,0.00434]
["bitfinex","BTCUSD",1741175102757,0.27154441,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741175102945,0.27154441,90082.0,90081.0,0.222362]
["bitfinex","BTCUSD",1741175103184,0.27154441,90082.0,90081.0,0.302962]
["bitfinex","BTCUSD",1741175103340,0.27154441,90082.0,90081.0,0.300962]
["bitfinex","BTCUSD",1741175103540,0.27154441,90082.0,90081.0,0.345962]
["bitfinex","BTCUSD",1741175103765,0.27154441,90082.0,90081.0,0.349962]
["bitfinex","BTCUSD",1741175104100,0.27154441,90082.0,90081.0,0.753362]
["bitfinex","BTCUSD",1741175104247,0.27158441,90082.0,90081.0,0.753362]
["bitfinex","BTCUSD",1741175104447,0.27158441,90082.0,90081.0,0.761362]
["bitfinex","BTCUSD",1741175104876,0.27158441,90082.0,90081.0,0.758362]
["bitfinex","BTCUSD",1741175105319,0.27158441,90082.0,90081.0,0.77990285]
["bitfinex","BTCUSD",1741175105920,0.27158441,90082.0,90081.0,0.77490285]
["bitfinex","BTCUSD",1741175106145,0.27158441,90082.0,90081.0,0.78190285]
["bitfinex","BTCUSD",1741175107194,4e-05,90082.0,90081.0,0.78190285]
["bitfinex","BTCUSD",1741175108589,0.02,90100.0,90081.0,0.78190285]
["bitfinex","BTCUSD",1741175108590,1e-06,90100.0,90099.0,0.521978]
["bitfinex","BTCUSD",1741175108848,1e-06,90100.0,90099.0,0.66391885]
["bitfinex","BTCUSD",1741175109608,1e-06,90100.0,90099.0,0.66891885]
["bitfinex","BTCUSD",1741175110002,1e-06,90100.0,90099.0,0.66391885]
["bitfinex","BTCUSD",1741175110262,1e-06,90100.0,90099.0,0.67091885]
["bitfinex","BTCUSD",1741175110816,4.1e-05,90100.0,90099.0,0.67491885]
["bitfinex","BTCUSD",1741175111179,4.1e-05,90100.0,90099.0,0.67091885]
["bitfinex","BTCUSD",1741175111600,0.0001701,90136.0,90099.0,0.67091885]
["bitfinex","BTCUSD",1741175111601,0.005,90161.0,90105.0,0.127]
["bitfinex","BTCUSD",1741175111715,0.08215078,90181.0,90142.0,0.381]
["bitfinex","BTCUSD",1741175111918,0.08215078,90181.0,90160.0,0.22665078]
["bitfinex","BTCUSD",1741175112123,0.08215078,90181.0,90145.0,0.00047502]
["bitfinex","BTCUSD",1741175112327,0.08215078,90181.0,90171.0,0.221798]
["bitfinex","BTCUSD",1741175112537,1.5445,90180.0,90168.0,0.01114363]
["bitfinex","BTCUSD",1741175112769,1.5445,90180.0,90169.0,0.221803]
["bitfinex","BTCUSD",1741175112989,1.5445,90180.0,90166.0,0.221811]
["bitfinex","BTCUSD",1741175113191,1.54488889,90180.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741175113471,1.54488889,90180.0,90166.0,0.221811]
["bitfinex","BTCUSD",1741175113672,1.54488889,90180.0,90164.0,0.01092735]
["bitfinex","BTCUSD",1741175113871,1.54488889,90180.0,90165.0,0.221815]
["bitfinex","BTCUSD",1741175114130,1.54488889,90180.0,90168.0,0.221808]
["bitfinex","BTCUSD",1741175114516,1.54488889,90180.0,90155.0,0.332359]
["bitfinex","BTCUSD",1741175114517,1.54488889,90180.0,90164.0,0.221816]
["bitfinex","BTCUSD",1741175114759,1.54488889,90180.0,90166.0,0.221812]
["bitfinex","BTCUSD",1741175114879,0.00827046,90179.0,90142.0,0.081]
["bitfinex","BTCUSD",1741175115090,0.221797,90173.0,90153.0,0.221842]
["bitfinex","BTCUSD",1741175115300,0.00827046,90179.0,90156.0,0.221835]
["bitfinex","BTCUSD",1741175115556,0.0487,90172.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741175115780,0.221807,90169.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741175116095,0.221827,90161.0,90143.0,0.01121609]
["bitfinex","BTCUSD",1741175116368,0.0487,90172.0,90143.0,0.00047502]
["bitfinex","BTCUSD",1741175116581,0.27154441,90177.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741175116871,0.27154441,90177.0,90142.0,0.01122724]
["bitfinex","BTCUSD",1741175116872,0.49333141,90177.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741175117090,0.221793,90174.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741175117230,0.27154441,90177.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741175117415,0.49333041,90177.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741175117611,0.221793,90175.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741175117889,0.00827046,90173.0,90146.0,0.22186]
["bitfinex","BTCUSD",1741175118106,0.27154441,90172.0,90155.0,0.221838]
["bitfinex","BTCUSD",1741175118277,0.27154441,90171.0,90161.0,0.221824]
["bitfinex","BTCUSD",1741175118483,0.27154441,90170.0,90157.0,0.221833]
["bitfinex","BTCUSD",1741175118686,0.27154441,90169.0,90160.0,0.221826]
["bitfinex","BTCUSD",1741175118896,0.27154441,90169.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741175119095,0.27154441,90169.0,90150.0,0.221852]
["bitfinex","BTCUSD",1741175119298,0.27154441,90169.0,90160.0,0.221826]
["bitfinex","BTCUSD",1741175119676,0.27154441,90169.0,90160.0,0.221825]
["bitfinex","BTCUSD",1741175119880,0.27154441,90169.0,90163.0,0.221818]
["bitfinex","BTCUSD",1741175120076,0.27154441,90169.0,90163.0,0.443636]
["bitfinex","BTCUSD",1741175120306,0.27154441,90169.0,90162.0,0.001]
["bitfinex","BTCUSD",1741175120506,0.27154441,90169.0,90151.0,0.221848]
["bitfinex","BTCUSD",1741175120727,0.27154441,90169.0,90160.0,0.001]
["bitfinex","BTCUSD",1741175121083,0.27154441,90169.0,90157.0,0.221834]
["bitfinex","BTCUSD",1741175121403,0.27154441,90169.0,90162.0,0.221821]
["bitfinex","BTCUSD",1741175121601,0.27154441,90169.0,90157.0,0.221834]
["bitfinex","BTCUSD",1741175121800,0.27154441,90169.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741175122118,0.27154441,90169.0,90153.0,0.0791]
["bitfinex","BTCUSD",1741175122119,0.27154441,90169.0,90162.0,0.221821]
["bitfinex","BTCUSD",1741175122352,0.27154441,90169.0,90165.0,0.221814]
["bitfinex","BTCUSD",1741175122527,0.27154441,90169.0,90163.0,0.222819]
["bitfinex","BTCUSD",1741175122830,0.27154441,90169.0,90163.0,0.221819]
["bitfinex","BTCUSD",1741175123034,0.27154441,90169.0,90161.0,0.001]
["bitfinex","BTCUSD",1741175123440,0.27154441,90169.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741175123607,0.27154441,90169.0,90165.0,0.001]
["bitfinex","BTCUSD",1741175123785,0.27154441,90169.0,90164.0,0.221817]
["bitfinex","BTCUSD",1741175124000,0.27154441,90169.0,90153.0,0.0791]
["bitfinex","BTCUSD",1741175124224,0.03477363,90168.0,90164.0,0.221817]
["bitfinex","BTCUSD",1741175124541,0.03477363,90168.0,90161.0,0.001]
["bitfinex","BTCUSD",1741175125494,0.03477363,90168.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175125673,0.27154441,90169.0,90165.0,0.001]
["bitfinex","BTCUSD",1741175126006,0.27154441,90169.0,90155.0,0.222179]
["bitfinex","BTCUSD",1741175126140,0.27154441,90169.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175126352,0.27154441,90169.0,90168.0,0.221808]
["bitfinex","BTCUSD",1741175126764,0.27154441,90169.0,90164.0,0.221816]
["bitfinex","BTCUSD",1741175127082,0.27154441,90169.0,90166.0,0.221811]
["bitfinex","BTCUSD",1741175127283,0.27154441,90169.0,90168.0,0.221808]
["bitfinex","BTCUSD",1741175128589,0.27154441,90169.0,90168.0,0.222808]
["bitfinex","BTCUSD",1741175128795,0.30631729,90169.0,90168.0,0.004]
["bitfinex","BTCUSD",1741175129002,0.30631729,90169.0,90168.0,0.003]
["bitfinex","BTCUSD",1741175129231,0.30631729,90169.0,90168.0,0.008]
["bitfinex","BTCUSD",1741175130172,0.30631729,90169.0,90168.0,0.005]
["bitfinex","BTCUSD",1741175130586,0.30631729,90169.0,90168.0,0.009]
["bitfinex","BTCUSD",1741175133188,0.30631729,90169.0,90168.0,0.230808]
["bitfinex","BTCUSD",1741175133684,0.27154441,90169.0,90168.0,0.230808]
["bitfinex","BTCUSD",1741175133846,0.27154441,90169.0,90168.0,0.24175721]
["bitfinex","BTCUSD",1741175135007,0.27154441,90169.0,90168.0,0.230808]
["bitfinex","BTCUSD",1741175135557,0.27154441,90169.0,90168.0,0.225808]
["bitfinex","BTCUSD",1741175135763,0.27154441,90169.0,90168.0,0.230808]
["bitfinex","BTCUSD",1741175136060,0.00017,90173.0,90168.0,0.230808]
["bitfinex","BTCUSD",1741175136061,0.00017,90173.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741175137435,0.00017,90173.0,90172.0,0.226798]
["bitfinex","BTCUSD",1741175138145,0.00017,90173.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741175138322,0.00017,90173.0,90172.0,0.228798]
["bitfinex","BTCUSD",1741175138821,0.00017,90173.0,90172.0,0.235798]
["bitfinex","BTCUSD",1741175140089,0.00017,90173.0,90172.0,0.228798]
["bitfinex","BTCUSD",1741175140679,0.00017,90173.0,90172.0,0.235798]
["bitfinex","BTCUSD",1741175140907,0.00017,90173.0,90172.0,0.014]
["bitfinex","BTCUSD",1741175141123,0.03494055,90173.0,90172.0,0.014]
["bitfinex","BTCUSD",1741175141845,0.25673555,90173.0,90172.0,0.014]
["bitfinex","BTCUSD",1741175142094,0.52827996,90173.0,90172.0,0.014]
["bitfinex","BTCUSD",1741175142843,1.01693996,90173.0,90172.0,0.00932584]
["bitfinex","BTCUSD",1741175143105,1.19671026,90173.0,90172.0,0.007]
["bitfinex","BTCUSD",1741175143304,1.19671026,90173.0,90161.0,0.00034]
["bitfinex","BTCUSD",1741175143305,0.221822,90162.0,90161.0,0.00034]
["bitfinex","BTCUSD",1741175143911,0.49336641,90162.0,90161.0,0.00034]
["bitfinex","BTCUSD",1741175144520,0.79336641,90162.0,90161.0,0.00034]
["bitfinex","BTCUSD",1741175145185,0.79336641,90162.0,90161.0,0.00234]
["bitfinex","BTCUSD",1741175145600,0.79336641,90162.0,90161.0,0.00634]
["bitfinex","BTCUSD",1741175146282,0.79336641,90162.0,90161.0,0.00234]
["bitfinex","BTCUSD",1741175146689,0.82814827,90162.0,90161.0,0.00334]
["bitfinex","BTCUSD",1741175146887,0.82814827,90162.0,90161.0,0.00534]
["bitfinex","BTCUSD",1741175147783,0.94268912,90162.0,90161.0,0.00534]
["bitfinex","BTCUSD",1741175148029,1.04268912,90162.0,90161.0,0.00534]
["bitfinex","BTCUSD",1741175148305,1.07108912,90162.0,90161.0,0.00534]
["bitfinex","BTCUSD",1741175148521,0.521837,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175148752,0.79338141,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175149427,0.80792226,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175149635,0.90792226,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175150349,0.90792226,90156.0,90155.0,0.00234]
["bitfinex","BTCUSD",1741175151101,0.90992226,90156.0,90155.0,0.00234]
["bitfinex","BTCUSD",1741175152264,0.91821598,90156.0,90155.0,0.00234]
["bitfinex","BTCUSD",1741175152503,0.91821598,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175152940,0.91921598,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175154072,0.81921598,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175154777,0.80467513,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175156080,0.91507513,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175157575,0.94985837,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175163738,0.91507513,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175166610,0.94985689,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175167728,0.31761989,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175167937,0.31761989,90156.0,90155.0,0.07874]
["bitfinex","BTCUSD",1741175168138,0.31761989,90156.0,90155.0,0.35934982]
["bitfinex","BTCUSD",1741175168570,0.31761989,90156.0,90155.0,0.12654]
["bitfinex","BTCUSD",1741175168777,0.31661989,90156.0,90155.0,0.12654]
["bitfinex","BTCUSD",1741175169011,0.31561989,90156.0,90155.0,0.12654]
["bitfinex","BTCUSD",1741175169426,0.31761989,90156.0,90155.0,0.12654]
["bitfinex","BTCUSD",1741175169841,0.53745689,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175170044,0.83745689,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175170252,0.85334276,90156.0,90155.0,0.00434]
["bitfinex","BTCUSD",1741175170461,0.82916317,90156.0,90155.0,0.00434]
["bitfinex","BTCUSD",1741175170662,0.82816317,90156.0,90155.0,0.00434]
["bitfinex","BTCUSD",1741175170868,0.83940947,90156.0,90155.0,0.00934]
["bitfinex","BTCUSD",1741175171296,0.83940947,90156.0,90155.0,0.00434]
["bitfinex","BTCUSD",1741175171495,0.83940947,90156.0,90155.0,0.00734]
["bitfinex","BTCUSD",1741175172019,0.83940947,90156.0,90155.0,0.00334]
["bitfinex","BTCUSD",1741175172218,0.82816317,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175172424,0.83016317,90156.0,90155.0,0.00034]
["bitfinex","BTCUSD",1741175173077,0.03478176,90156.0,90155.0,0.12814]
["bitfinex","BTCUSD",1741175173278,7.1e-07,90156.0,90155.0,0.76226]
["bitfinex","BTCUSD",1741175173539,0.27154441,90168.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741175173709,0.27154441,90168.0,90167.0,0.30371]
["bitfinex","BTCUSD",1741175174375,0.27154441,90168.0,90167.0,0.31505782]
["bitfinex","BTCUSD",1741175175000,0.27254441,90168.0,90167.0,0.32205782]
["bitfinex","BTCUSD",1741175177141,0.27254441,90168.0,90167.0,0.32905782]
["bitfinex","BTCUSD",1741175182443,8.9e-07,90180.0,90179.0,0.303681]
["bitfinex","BTCUSD",1741175183748,8.9e-07,90180.0,90179.0,0.310681]
["bitfinex","BTCUSD",1741175183939,8.9e-07,90180.0,90179.0,0.317681]
["bitfinex","BTCUSD",1741175184080,8.9e-07,90180.0,90179.0,0.31815602]
["bitfinex","BTCUSD",1741175184481,8.9e-07,90180.0,90179.0,0.317681]
["bitfinex","BTCUSD",1741175185133,8.9e-07,90180.0,90179.0,0.31815602]
["bitfinex","BTCUSD",1741175185494,8.9e-07,90180.0,90179.0,0.317681]
["bitfinex","BTCUSD",1741175186986,0.00017089,90180.0,90179.0,0.31815602]
["bitfinex","BTCUSD",1741175187595,0.00017089,90180.0,90179.0,0.317681]
["bitfinex","BTCUSD",1741175188407,0.00017089,90180.0,90179.0,0.31815602]
["bitfinex","BTCUSD",1741175188954,0.00017089,90180.0,90179.0,0.67979687]
["bitfinex","BTCUSD",1741175188955,8.9e-07,90180.0,90179.0,0.67979687]
["bitfinex","BTCUSD",1741175189158,8.9e-07,90180.0,90179.0,0.6880404]
["bitfinex","BTCUSD",1741175191214,0.0051701,90191.0,90190.0,0.521754]
["bitfinex","BTCUSD",1741175191215,9e-08,90191.0,90190.0,0.521754]
["bitfinex","BTCUSD",1741175191443,0.00011668,90191.0,90190.0,0.66329485]
["bitfinex","BTCUSD",1741175191911,0.00011668,90191.0,90190.0,0.648754]
["bitfinex","BTCUSD",1741175192477,0.00011668,90191.0,90190.0,0.650754]
["bitfinex","BTCUSD",1741175192950,0.00011668,90191.0,90190.0,0.648754]
["bitfinex","BTCUSD",1741175193158,0.00011668,90191.0,90190.0,0.655754]
["bitfinex","BTCUSD",1741175193733,0.00011668,90191.0,90190.0,0.3883]
["bitfinex","BTCUSD",1741175193946,0.00011668,90191.0,90190.0,0.310054]
["bitfinex","BTCUSD",1741175194181,0.00011668,90191.0,90190.0,0.317054]
["bitfinex","BTCUSD",1741175194369,0.00011668,90191.0,90190.0,0.310054]
["bitfinex","BTCUSD",1741175194551,0.00011668,90191.0,90190.0,0.303054]
["bitfinex","BTCUSD",1741175194768,0.00011668,90191.0,90190.0,0.007]
["bitfinex","BTCUSD",1741175195198,0.00011668,90191.0,90190.0,0.228754]
["bitfinex","BTCUSD",1741175195628,0.00011668,90191.0,90190.0,0.235754]
["bitfinex","BTCUSD",1741175196412,2.125e-05,90191.0,90190.0,0.235754]
["bitfinex","BTCUSD",1741175200112,0.00019115,90191.0,90190.0,0.235754]
["bitfinex","BTCUSD",1741175201206,0.00019115,90191.0,90190.0,0.297554]
["bitfinex","BTCUSD",1741175201436,0.00019115,90191.0,90190.0,0.304554]
["bitfinex","BTCUSD",1741175201696,1.5e-07,90191.0,90190.0,0.66539485]
["bitfinex","BTCUSD",1741175201844,0.00983025,90200.0,90199.0,0.521731]
["bitfinex","BTCUSD",1741175202016,0.00983025,90200.0,90199.0,0.61557185]
["bitfinex","BTCUSD",1741175202224,0.00983025,90200.0,90199.0,0.66187185]
["bitfinex","BTCUSD",1741175204351,0.00983025,90200.0,90199.0,0.66887185]
["bitfinex","BTCUSD",1741175204913,0.00977202,90200.0,90199.0,0.68287185]
["bitfinex","BTCUSD",1741175205109,0.00977202,90200.0,90199.0,0.66887185]
["bitfinex","BTCUSD",1741175206720,2e-08,90200.0,90199.0,0.78075185]
["bitfinex","BTCUSD",1741175207126,2e-08,90200.0,90199.0,0.77375185]
["bitfinex","BTCUSD",1741175207423,2e-08,90200.0,90199.0,0.78075185]
["bitfinex","BTCUSD",1741175207619,2e-08,90200.0,90199.0,0.77375185]
["bitfinex","BTCUSD",1741175207912,2e-08,90200.0,90199.0,0.78775185]
["bitfinex","BTCUSD",1741175208655,2e-08,90200.0,90199.0,0.78075185]
["bitfinex","BTCUSD",1741175209049,2e-08,90200.0,90199.0,0.78775185]
["bitfinex","BTCUSD",1741175209835,2e-08,90200.0,90199.0,0.773211]
["bitfinex","BTCUSD",1741175211400,2e-08,90200.0,90199.0,0.48809165]
["bitfinex","BTCUSD",1741175211998,0.00016992,90200.0,90199.0,0.48809165]
["bitfinex","BTCUSD",1741175212716,0.00016992,90200.0,90199.0,0.4735508]
["bitfinex","BTCUSD",1741175212962,0.00016992,90200.0,90199.0,0.0143398]
["bitfinex","BTCUSD",1741175213364,0.03492617,90200.0,90199.0,0.0143398]
["bitfinex","BTCUSD",1741175213544,0.03492617,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175213742,0.03492617,90200.0,90199.0,0.0073398]
["bitfinex","BTCUSD",1741175213943,0.03492617,90200.0,90199.0,0.0003398]
["bitfinex","BTCUSD",1741175214148,0.03492617,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175214308,0.04322383,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175214509,0.00846758,90200.0,90199.0,0.2220708]
["bitfinex","BTCUSD",1741175214710,0.00846758,90200.0,90199.0,0.2290708]
["bitfinex","BTCUSD",1741175215034,0.00846758,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175215999,0.00016992,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175219513,0.00847793,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175221385,0.00847793,90200.0,90199.0,0.3113708]
["bitfinex","BTCUSD",1741175222177,0.00847793,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175223168,0.00847793,90200.0,90199.0,0.2290708]
["bitfinex","BTCUSD",1741175224007,0.00847793,90200.0,90199.0,0.2220708]
["bitfinex","BTCUSD",1741175224205,0.00847793,90200.0,90199.0,0.2290708]
["bitfinex","BTCUSD",1741175224550,0.00016992,90200.0,90199.0,0.2290708]
["bitfinex","BTCUSD",1741175224751,0.00016992,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175227635,0.00848256,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175228066,0.00848256,90200.0,90199.0,0.0143398]
["bitfinex","BTCUSD",1741175230506,0.00848256,90200.0,90199.0,0.2360708]
["bitfinex","BTCUSD",1741175230887,0.00848256,90200.0,90199.0,0.3152708]
["bitfinex","BTCUSD",1741175233354,0.00848256,90200.0,90199.0,0.37661165]
["bitfinex","BTCUSD",1741175235742,0.0136641,90209.0,90208.0,0.221709]
["bitfinex","BTCUSD",1741175235939,0.0136641,90209.0,90208.0,0.30546045]
["bitfinex","BTCUSD",1741175236163,0.0136641,90209.0,90208.0,0.303909]
["bitfinex","BTCUSD",1741175237774,0.0136641,90209.0,90208.0,0.32544985]
["bitfinex","BTCUSD",1741175238197,0.0136641,90209.0,90208.0,0.33244985]
["bitfinex","BTCUSD",1741175239122,0.0136641,90209.0,90208.0,0.34080142]
["bitfinex","BTCUSD",1741175240614,0.0136641,90209.0,90208.0,0.32680142]
["bitfinex","BTCUSD",1741175240963,0.0136641,90209.0,90208.0,0.34080142]
["bitfinex","BTCUSD",1741175241341,0.0008,90219.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741175241546,4.3e-07,90219.0,90218.0,0.64817733]
["bitfinex","BTCUSD",1741175241746,4.3e-07,90219.0,90218.0,0.72682585]
["bitfinex","BTCUSD",1741175241958,4.3e-07,90219.0,90218.0,0.72730087]
["bitfinex","BTCUSD",1741175242166,4.3e-07,90219.0,90218.0,0.72682585]
["bitfinex","BTCUSD",1741175243217,4.3e-07,90219.0,90218.0,0.87432585]
["bitfinex","BTCUSD",1741175243420,4.3e-07,90219.0,90218.0,0.87480087]
["bitfinex","BTCUSD",1741175243555,4.3e-07,90219.0,90218.0,0.88180087]
["bitfinex","BTCUSD",1741175244071,4.3e-07,90219.0,90218.0,0.87480087]
["bitfinex","BTCUSD",1741175244238,4.3e-07,90219.0,90218.0,0.88180087]
["bitfinex","BTCUSD",1741175244439,0.27154441,90249.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741175244851,0.27154441,90249.0,90243.0,0.23287868]
["bitfinex","BTCUSD",1741175245887,0.27154441,90249.0,90242.0,0.11068]
["bitfinex","BTCUSD",1741175246090,0.27154441,90243.0,90240.0,0.221629]
["bitfinex","BTCUSD",1741175246313,0.27154441,90243.0,90242.0,0.221626]
["bitfinex","BTCUSD",1741175247596,0.27154441,90243.0,90242.0,0.226626]
["bitfinex","BTCUSD",1741175247914,0.27154441,90243.0,90242.0,0.232626]
["bitfinex","BTCUSD",1741175248119,0.27154441,90243.0,90242.0,0.227626]
["bitfinex","BTCUSD",1741175248450,0.27154441,90243.0,90242.0,0.233626]
["bitfinex","BTCUSD",1741175248650,0.32188128,90243.0,90242.0,0.227626]
["bitfinex","BTCUSD",1741175248942,0.32188128,90243.0,90242.0,0.013]
["bitfinex","BTCUSD",1741175249069,0.33016554,90243.0,90242.0,0.013]
["bitfinex","BTCUSD",1741175249272,0.33016554,90243.0,90242.0,0.234626]
["bitfinex","BTCUSD",1741175249850,0.33016554,90243.0,90242.0,0.007]
["bitfinex","BTCUSD",1741175250157,0.33016554,90243.0,90242.0,0.014]
["bitfinex","BTCUSD",1741175250332,0.299189,90243.0,90242.0,0.014]
["bitfinex","BTCUSD",1741175250712,0.299189,90243.0,90236.0,0.22164]
["bitfinex","BTCUSD",1741175250915,0.299189,90243.0,90234.0,0.221643]
["bitfinex","BTCUSD",1741175251120,0.299189,90243.0,90242.0,0.012]
["bitfinex","BTCUSD",1741175251316,0.299189,90243.0,90242.0,0.006]
["bitfinex","BTCUSD",1741175251545,0.299189,90243.0,90231.0,0.221652]
["bitfinex","BTCUSD",1741175251703,0.299189,90243.0,90200.0,0.3]
["bitfinex","BTCUSD",1741175251704,0.221634,90239.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741175251922,0.27154441,90238.0,90236.0,0.005]
["bitfinex","BTCUSD",1741175253291,0.01936033,90237.0,90228.0,0.2245336]
["bitfinex","BTCUSD",1741175253491,0.01936033,90237.0,90234.0,0.221643]
["bitfinex","BTCUSD",1741175253700,0.01936033,90237.0,90236.0,0.221641]
["bitfinex","BTCUSD",1741175254899,0.27154441,90238.0,90237.0,0.221638]
["bitfinex","BTCUSD",1741175255077,4e-05,90244.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741175257251,0.08334153,90267.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741175257252,0.554,90248.0,90243.0,0.37452163]
["bitfinex","BTCUSD",1741175257372,0.27251441,90259.0,90243.0,0.37452163]
["bitfinex","BTCUSD",1741175257373,0.04839,90280.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741175257581,0.00055827,90271.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741175258136,0.00055827,90271.0,90270.0,0.24716841]
["bitfinex","BTCUSD",1741175258489,2.7e-07,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741175258709,0.00011667,90280.0,90279.0,0.34990625]
["bitfinex","BTCUSD",1741175258911,0.00011667,90280.0,90279.0,0.42425585]
["bitfinex","BTCUSD",1741175260332,0.00011667,90280.0,90279.0,0.42437585]
["bitfinex","BTCUSD",1741175260535,0.00011667,90280.0,90279.0,0.43137585]
["bitfinex","BTCUSD",1741175261093,0.00011667,90280.0,90279.0,0.43837585]
["bitfinex","BTCUSD",1741175262376,0.00011667,90280.0,90279.0,0.311435]
["bitfinex","BTCUSD",1741175262715,0.00011667,90280.0,90279.0,0.347855]
["bitfinex","BTCUSD",1741175264082,0.00011667,90280.0,90279.0,0.235535]
["bitfinex","BTCUSD",1741175264433,0.00011667,90280.0,90279.0,0.014]
["bitfinex","BTCUSD",1741175264619,0.22164967,90280.0,90279.0,0.014]
["bitfinex","BTCUSD",1741175264832,0.00011667,90280.0,90279.0,0.014]
["bitfinex","BTCUSD",1741175265411,0.01945222,90280.0,90279.0,0.014]
["bitfinex","BTCUSD",1741175265614,0.02772338,90280.0,90279.0,0.014]
["bitfinex","BTCUSD",1741175265961,0.02772338,90280.0,90279.0,0.007]
["bitfinex","BTCUSD",1741175266115,0.02772338,90280.0,90279.0,0.006]
["bitfinex","BTCUSD",1741175266530,0.02772338,90280.0,90279.0,0.233535]
["bitfinex","BTCUSD",1741175267075,0.05865733,90280.0,90279.0,0.239535]
["bitfinex","BTCUSD",1741175267266,0.05865733,90280.0,90279.0,0.233535]
["bitfinex","BTCUSD",1741175267476,0.05865733,90280.0,90279.0,0.239535]
["bitfinex","BTCUSD",1741175268458,0.02772338,90280.0,90279.0,0.25084203]
["bitfinex","BTCUSD",1741175268613,0.01945222,90280.0,90279.0,0.25084203]
["bitfinex","BTCUSD",1741175269359,0.01945222,90280.0,90279.0,0.018]
["bitfinex","BTCUSD",1741175269584,0.24098522,90280.0,90279.0,0.018]
["bitfinex","BTCUSD",1741175269996,0.22164967,90280.0,90279.0,0.018]
["bitfinex","BTCUSD",1741175271643,0.57055207,90280.0,90279.0,0.018]
["bitfinex","BTCUSD",1741175271848,0.58988762,90280.0,90279.0,0.018]
["bitfinex","BTCUSD",1741175272258,0.58988762,90280.0,90279.0,0.012]
["bitfinex","BTCUSD",1741175272687,0.58988762,90280.0,90279.0,0.014]
["bitfinex","BTCUSD",1741175273107,0.221567,90266.0,90252.0,0.221599]
["bitfinex","BTCUSD",1741175273309,0.221565,90267.0,90254.0,0.221595]
["bitfinex","BTCUSD",1741175273568,0.221621,90244.0,90233.0,0.00047502]
["bitfinex","BTCUSD",1741175273888,0.3274,90243.0,90228.0,0.00047502]
["bitfinex","BTCUSD",1741175274081,0.221628,90242.0,90228.0,0.00047502]
["bitfinex","BTCUSD",1741175274307,0.34673555,90243.0,90222.0,0.11196]
["bitfinex","BTCUSD",1741175274480,0.34673555,90243.0,90234.0,0.221643]
["bitfinex","BTCUSD",1741175274729,0.3550057,90243.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741175274913,0.3550057,90243.0,90233.0,0.00047502]
["bitfinex","BTCUSD",1741175275114,0.3550057,90243.0,90236.0,0.22164]
["bitfinex","BTCUSD",1741175275414,0.3550057,90243.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175275618,0.5766297,90243.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175275825,0.3550057,90243.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741175276138,0.01933555,90242.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175276366,0.04084179,90242.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175276724,0.04084179,90242.0,90232.0,0.00538827]
["bitfinex","BTCUSD",1741175276725,0.26246979,90242.0,90232.0,0.00538827]
["bitfinex","BTCUSD",1741175276978,0.221632,90240.0,90233.0,0.006]
["bitfinex","BTCUSD",1741175277182,0.04084179,90242.0,90233.0,0.006]
["bitfinex","BTCUSD",1741175277334,0.04084179,90242.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175277536,0.02150624,90242.0,90232.0,0.01238827]
["bitfinex","BTCUSD",1741175277743,0.02150624,90242.0,90240.0,0.221629]
["bitfinex","BTCUSD",1741175277945,0.02150624,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741175278557,0.02150624,90242.0,90241.0,0.22210302]
["bitfinex","BTCUSD",1741175278775,0.02150624,90242.0,90241.0,0.33390302]
["bitfinex","BTCUSD",1741175278964,0.02154624,90242.0,90241.0,0.33390302]
["bitfinex","BTCUSD",1741175279390,0.02154624,90242.0,90241.0,0.333428]
["bitfinex","BTCUSD",1741175280169,4e-05,90242.0,90241.0,0.1118]
["bitfinex","BTCUSD",1741175280380,4e-05,90242.0,90241.0,0.014]
["bitfinex","BTCUSD",1741175280580,0.549066,90242.0,90241.0,0.014]
["bitfinex","BTCUSD",1741175280782,0.549066,90242.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175280783,0.221635,90239.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175280962,0.58380846,90242.0,90241.0,0.007]
["bitfinex","BTCUSD",1741175281219,0.36218246,90242.0,90241.0,0.014]
["bitfinex","BTCUSD",1741175281421,0.36218246,90242.0,90241.0,0.007]
["bitfinex","BTCUSD",1741175281622,0.59500895,90242.0,90241.0,0.007]
["bitfinex","BTCUSD",1741175281897,0.58380846,90242.0,90241.0,0.007]
["bitfinex","BTCUSD",1741175282057,0.59495996,90242.0,90241.0,0.007]
["bitfinex","BTCUSD",1741175282238,0.36218246,90242.0,90241.0,0.007]
["bitfinex","BTCUSD",1741175282440,0.38368613,90242.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175282643,0.38368613,90242.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741175282879,0.38368613,90242.0,90241.0,0.006]
["bitfinex","BTCUSD",1741175283099,0.60535213,90242.0,90241.0,0.006]
["bitfinex","BTCUSD",1741175283599,0.38372613,90242.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175283825,0.34898367,90242.0,90232.0,0.00338827]
["bitfinex","BTCUSD",1741175283982,0.221637,90238.0,90233.0,0.004]
["bitfinex","BTCUSD",1741175284302,0.34898367,90242.0,90233.0,0.004]
["bitfinex","BTCUSD",1741175284508,0.221628,90241.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175284655,0.221637,90238.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175284863,0.34902367,90242.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175285066,0.22163,90241.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175285307,0.3274,90240.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175285485,0.549031,90240.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175285835,0.3274,90240.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175286034,0.02150367,90237.0,90232.0,0.00038827]
["bitfinex","BTCUSD",1741175286250,0.02150367,90237.0,90236.0,0.221641]
["bitfinex","BTCUSD",1741175286418,0.02150367,90237.0,90232.0,0.00338827]
["bitfinex","BTCUSD",1741175286619,0.221648,90233.0,90232.0,0.00338827]
["bitfinex","BTCUSD",1741175286924,0.00012,90242.0,90232.0,0.00338827]
["bitfinex","BTCUSD",1741175286925,0.31647382,90256.0,90255.0,0.221594]
["bitfinex","BTCUSD",1741175287125,0.3274,90287.0,90255.0,0.221594]
["bitfinex","BTCUSD",1741175287126,0.3274,90287.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741175287483,0.3274,90287.0,90249.0,0.0796]
["bitfinex","BTCUSD",1741175287484,0.3274,90287.0,90250.0,0.33745708]
["bitfinex","BTCUSD",1741175287689,0.32761037,90280.0,90251.0,0.1126]
["bitfinex","BTCUSD",1741175287901,0.221564,90268.0,90252.0,0.00047502]
["bitfinex","BTCUSD",1741175288113,0.221591,90257.0,90248.0,0.00047502]
["bitfinex","BTCUSD",1741175288324,0.3274,90257.0,90242.0,0.221624]
["bitfinex","BTCUSD",1741175288473,0.3274,90257.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741175288670,0.3274,90257.0,90250.0,0.005]
["bitfinex","BTCUSD",1741175289225,0.3274,90264.0,90250.0,0.005]
["bitfinex","BTCUSD",1741175289376,0.3274,90256.0,90250.0,0.005]
["bitfinex","BTCUSD",1741175289560,0.221594,90255.0,90250.0,0.005]
["bitfinex","BTCUSD",1741175289767,0.221594,90255.0,90250.0,0.012]
["bitfinex","BTCUSD",1741175290082,0.0347342,90254.0,90250.0,0.007]
["bitfinex","BTCUSD",1741175290484,0.0347342,90254.0,90248.0,0.007]
["bitfinex","BTCUSD",1741175290634,0.0347342,90254.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741175290832,0.0347342,90254.0,90250.0,0.007]
["bitfinex","BTCUSD",1741175291031,0.0347342,90254.0,90250.0,0.014]
["bitfinex","BTCUSD",1741175291237,0.0347342,90254.0,90250.0,0.007]
["bitfinex","BTCUSD",1741175291761,0.0347342,90254.0,90250.0,0.014]
["bitfinex","BTCUSD",1741175291967,0.221604,90251.0,90233.0,0.00047502]
["bitfinex","BTCUSD",1741175292173,0.3274,90253.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741175292324,0.3274,90253.0,90250.0,0.007]
["bitfinex","BTCUSD",1741175292787,0.548999,90253.0,90231.0,0.221651]
["bitfinex","BTCUSD",1741175292987,0.3274,90253.0,90232.0,0.00047502]
["bitfinex","BTCUSD",1741175293190,0.3274,90253.0,90220.0,0.38678206]
["bitfinex","BTCUSD",1741175293191,0.32751634,90253.0,90233.0,0.228648]
["bitfinex","BTCUSD",1741175293407,0.32751634,90253.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741175293596,0.32751634,90253.0,90238.0,0.221635]
["bitfinex","BTCUSD",1741175293832,0.32751634,90253.0,90250.0,0.007]
["bitfinex","BTCUSD",1741175293961,0.221603,90252.0,90232.0,0.221649]
["bitfinex","BTCUSD",1741175294179,0.32751634,90253.0,90240.0,0.33698206]
["bitfinex","BTCUSD",1741175294375,0.32751634,90253.0,90248.0,0.221609]
["bitfinex","BTCUSD",1741175294718,0.32751634,90253.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741175295021,0.32751634,90253.0,90248.0,0.221609]
["bitfinex","BTCUSD",1741175295220,0.32751634,90253.0,90245.0,0.221617]
["bitfinex","BTCUSD",1741175295565,0.32751634,90253.0,90248.0,0.007]
["bitfinex","BTCUSD",1741175295939,0.00011634,90253.0,90248.0,0.007]
["bitfinex","BTCUSD",1741175296875,0.221609,90249.0,90248.0,0.007]
["bitfinex","BTCUSD",1741175297037,0.03473667,90252.0,90241.0,0.00034]
["bitfinex","BTCUSD",1741175297497,0.03473667,90252.0,90245.0,0.007]
["bitfinex","BTCUSD",1741175297663,0.03473667,90252.0,90241.0,0.00034]
["bitfinex","BTCUSD",1741175298021,0.03473667,90252.0,90248.0,0.007]
["bitfinex","BTCUSD",1741175298224,0.03473667,90252.0,90241.0,0.00034]
["bitfinex","BTCUSD",1741175298431,0.25633767,90252.0,90241.0,0.00034]
["bitfinex","BTCUSD",1741175298630,0.25633767,90252.0,90248.0,0.007]
["bitfinex","BTCUSD",1741175298829,0.03473667,90252.0,90248.0,0.007]
["bitfinex","BTCUSD",1741175299073,0.221604,90251.0,90248.0,0.007]
["bitfinex","BTCUSD",1741175299229,0.221604,90251.0,90241.0,0.00734]
["bitfinex","BTCUSD",1741175299230,0.1504,90251.0,90241.0,0.00734]
["bitfinex","BTCUSD",1741175299445,0.221626,90242.0,90241.0,0.00734]
["bitfinex","BTCUSD",1741175299689,0.221611,90248.0,90241.0,0.00734]
["bitfinex","BTCUSD",1741175299847,0.1504,90247.0,90241.0,0.00734]
["bitfinex","BTCUSD",1741175300062,0.221626,90242.0,90241.0,0.00034]
["bitfinex","BTCUSD",1741175300271,0.372026,90242.0,90241.0,0.00034]
["bitfinex","BTCUSD",1741175300713,0.38031757,90242.0,90241.0,0.00034]
["bitfinex","BTCUSD",1741175301288,0.39143144,90242.0,90241.0,0.00034]
["bitfinex","BTCUSD",1741175302114,0.39143144,90242.0,90241.0,0.00434]
["bitfinex","BTCUSD",1741175302478,0.39143144,90242.0,90241.0,0.01034]
["bitfinex","BTCUSD",1741175302882,0.39143144,90242.0,90241.0,0.00434]
["bitfinex","BTCUSD",1741175303033,0.00829157,90242.0,90241.0,0.00434]
["bitfinex","BTCUSD",1741175303234,0.00829157,90242.0,90241.0,0.00734]
["bitfinex","BTCUSD",1741175303902,0.00829157,90242.0,90241.0,0.00434]
["bitfinex","BTCUSD",1741175305284,0.00829157,90242.0,90241.0,0.00734]
["bitfinex","BTCUSD",1741175305698,0.00829157,90242.0,90241.0,0.00434]
["bitfinex","BTCUSD",1741175306065,0.00829157,90242.0,90241.0,0.00734]
["bitfinex","BTCUSD",1741175306492,0.00829157,90242.0,90241.0,0.00334]
["bitfinex","BTCUSD",1741175306724,0.00829157,90242.0,90241.0,0.00434]
["bitfinex","BTCUSD",1741175306954,0.00829157,90242.0,90241.0,0.00834]
["bitfinex","BTCUSD",1741175307497,0.22991757,90242.0,90241.0,0.00834]
["bitfinex","BTCUSD",1741175307701,0.38031757,90242.0,90241.0,0.00834]
["bitfinex","BTCUSD",1741175307901,0.41505539,90242.0,90241.0,0.00834]
["bitfinex","BTCUSD",1741175308094,0.41505539,90242.0,90241.0,0.00434]
["bitfinex","BTCUSD",1741175309167,0.41505539,90242.0,90241.0,0.00634]
["bitfinex","BTCUSD",1741175309590,0.41605539,90242.0,90241.0,0.01234]
["bitfinex","BTCUSD",1741175311713,0.71605539,90242.0,90241.0,0.00634]
["bitfinex","BTCUSD",1741175311917,0.71505539,90242.0,90241.0,0.00034]
["bitfinex","BTCUSD",1741175312125,0.71505539,90242.0,90241.0,0.00334]
["bitfinex","BTCUSD",1741175312326,0.71505539,90242.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741175312327,0.59328,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741175312525,1.55956,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741175313179,1.38796,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741175313491,1.16644,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741175313692,1.054,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741175313906,1.054,90220.0,90219.0,0.00072847]
["bitfinex","BTCUSD",1741175314661,1.27668,90220.0,90219.0,0.00072847]
["bitfinex","BTCUSD",1741175314887,1.28697157,90220.0,90219.0,0.00072847]
["bitfinex","BTCUSD",1741175315259,1.28697157,90220.0,90219.0,0.00472847]
["bitfinex","BTCUSD",1741175315517,1.28397157,90220.0,90219.0,0.00072847]
["bitfinex","BTCUSD",1741175315714,1.28397157,90220.0,90219.0,0.00372847]
["bitfinex","BTCUSD",1741175315917,1.29538288,90220.0,90219.0,0.00672847]
["bitfinex","BTCUSD",1741175316168,1.39538288,90220.0,90219.0,0.00672847]
["bitfinex","BTCUSD",1741175316470,1.50992373,90220.0,90219.0,0.00372847]
["bitfinex","BTCUSD",1741175316591,1.50992373,90220.0,90219.0,0.00572847]
["bitfinex","BTCUSD",1741175316807,1.66032373,90220.0,90219.0,0.00572847]
["bitfinex","BTCUSD",1741175317204,1.56032373,90220.0,90219.0,0.00572847]
["bitfinex","BTCUSD",1741175317418,1.5950779,90220.0,90219.0,0.00572847]
["bitfinex","BTCUSD",1741175317674,1.6950779,90220.0,90219.0,0.00272847]
["bitfinex","BTCUSD",1741175317875,1.6950779,90220.0,90219.0,0.00072847]
["bitfinex","BTCUSD",1741175318189,1.7000779,90220.0,90219.0,0.00172847]
["bitfinex","BTCUSD",1741175318379,0.221729,90200.0,90199.0,0.0003398]
["bitfinex","BTCUSD",1741175318576,0.372129,90200.0,90199.0,0.00045623]
["bitfinex","BTCUSD",1741175319011,0.40688695,90200.0,90199.0,0.00045623]
["bitfinex","BTCUSD",1741175319823,0.40688695,90200.0,90199.0,0.00245623]
["bitfinex","BTCUSD",1741175320497,0.41517852,90200.0,90199.0,0.00245623]
["bitfinex","BTCUSD",1741175321063,0.41517852,90200.0,90199.0,0.00545623]
["bitfinex","BTCUSD",1741175322291,0.71517852,90200.0,90199.0,0.00545623]
["bitfinex","BTCUSD",1741175323462,0.68042057,90200.0,90199.0,0.00545623]
["bitfinex","BTCUSD",1741175323683,0.68892366,90200.0,90199.0,0.00545623]
["bitfinex","BTCUSD",1741175326083,0.68892366,90200.0,90199.0,2.3e-07]
["bitfinex","BTCUSD",1741175326084,1.85195136,90200.0,90199.0,2.3e-07]
["bitfinex","BTCUSD",1741175326288,0.521778,90180.0,90179.0,0.0003398]
["bitfinex","BTCUSD",1741175326468,0.784178,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175326806,0.8189419,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175327034,0.85302921,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175327314,0.97857523,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175327655,0.95302921,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175327858,0.96132078,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175328307,1.71532078,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175328509,1.72669622,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175328895,1.83998307,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175329276,1.72669622,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175329851,1.75224224,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175331855,1.72669622,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175332305,1.75457557,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175332819,1.76911642,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175333024,1.85041642,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175333384,1.53291642,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175333784,1.49815252,90180.0,90179.0,0.00145639]
["bitfinex","BTCUSD",1741175333981,1.49815252,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175334422,1.49915252,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175334617,1.61143937,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175334990,1.57327317,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175335398,1.54218586,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175335812,1.53918586,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175336215,1.15088586,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175336421,1.24810501,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175336762,1.34810501,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175336946,1.48287392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175337146,1.59687392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175337344,1.47987392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175337600,1.47487392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175338011,1.47587392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175338356,1.49116077,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175338554,1.69537392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175338709,1.59537392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175338912,1.69637392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175339126,1.59637392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175339337,1.59237392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175339514,1.69237392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175339938,1.80566077,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175340329,1.69537392,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175340451,1.70991477,90180.0,90179.0,0.00045639]
["bitfinex","BTCUSD",1741175340657,1.70991477,90180.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175340658,0.521815,90165.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175341433,0.55658741,90165.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175342202,0.33477241,90165.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175342519,0.34406398,90165.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175343039,0.56587898,90165.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175343406,0.34406398,90165.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175343766,0.30929157,90165.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175343991,0.30829157,90165.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175344187,0.53010657,90165.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175344392,0.53010657,90165.0,90164.0,0.00605]
["bitfinex","BTCUSD",1741175344591,0.68050657,90165.0,90164.0,0.00605]
["bitfinex","BTCUSD",1741175345089,0.68050657,90165.0,90164.0,0.00905]
["bitfinex","BTCUSD",1741175345497,0.68050657,90165.0,90164.0,0.0093902]
["bitfinex","BTCUSD",1741175346360,0.69970409,90165.0,90164.0,0.0093902]
["bitfinex","BTCUSD",1741175346929,0.73447494,90165.0,90164.0,0.0093902]
["bitfinex","BTCUSD",1741175348156,0.51265994,90165.0,90164.0,0.0093902]
["bitfinex","BTCUSD",1741175348544,0.73447494,90165.0,90164.0,0.0093902]
["bitfinex","BTCUSD",1741175348948,0.43447494,90165.0,90164.0,0.0093902]
["bitfinex","BTCUSD",1741175349394,0.73447494,90165.0,90164.0,0.0093902]
["bitfinex","BTCUSD",1741175350041,0.74901579,90165.0,90164.0,0.0083902]
["bitfinex","BTCUSD",1741175350331,0.74901579,90165.0,90164.0,0.0093902]
["bitfinex","BTCUSD",1741175350558,0.74901579,90165.0,90164.0,0.0063902]
["bitfinex","BTCUSD",1741175350759,0.78450594,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175351037,0.81238529,90165.0,90164.0,0.0073902]
["bitfinex","BTCUSD",1741175351345,0.81438529,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175352090,0.78650594,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175352289,0.86836832,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175352942,0.81438529,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175353269,0.85101579,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175353469,0.91438529,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175353753,0.87961444,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175354549,0.85173509,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175354726,0.81624494,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175355129,0.82492677,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175355553,0.79704742,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175355930,0.82492677,90165.0,90164.0,0.0053902]
["bitfinex","BTCUSD",1741175356127,0.82492677,90165.0,90164.0,0.00506983]
["bitfinex","BTCUSD",1741175356573,0.79704742,90165.0,90164.0,0.00506983]
["bitfinex","BTCUSD",1741175356810,0.68250657,90165.0,90164.0,0.00506983]
["bitfinex","BTCUSD",1741175357016,0.8289995,90165.0,90164.0,0.00506983]
["bitfinex","BTCUSD",1741175357443,0.221822,90162.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175357596,0.1504,90161.0,90159.0,0.00034]
["bitfinex","BTCUSD",1741175358030,0.1503,90161.0,90160.0,0.1307]
["bitfinex","BTCUSD",1741175358237,0.0450645,90165.0,90164.0,0.304418]
["bitfinex","BTCUSD",1741175359310,0.0430645,90165.0,90164.0,0.304418]
["bitfinex","BTCUSD",1741175359497,0.0430645,90165.0,90164.0,0.303418]
["bitfinex","BTCUSD",1741175359698,0.0430645,90165.0,90164.0,0.0826]
["bitfinex","BTCUSD",1741175360358,0.0440645,90165.0,90164.0,0.0846]
["bitfinex","BTCUSD",1741175360596,0.0450645,90165.0,90164.0,0.0896]
["bitfinex","BTCUSD",1741175361226,0.0440645,90165.0,90164.0,0.0846]
["bitfinex","BTCUSD",1741175361425,0.0440645,90165.0,90164.0,0.306418]
["bitfinex","BTCUSD",1741175361650,0.06429925,90165.0,90164.0,0.311418]
["bitfinex","BTCUSD",1741175362026,0.06329925,90165.0,90164.0,0.606418]
["bitfinex","BTCUSD",1741175362247,0.02952632,90165.0,90164.0,0.661118]
["bitfinex","BTCUSD",1741175362628,0.02852632,90165.0,90164.0,0.659118]
["bitfinex","BTCUSD",1741175362892,0.02952632,90165.0,90164.0,0.662118]
["bitfinex","BTCUSD",1741175363443,0.00929157,90165.0,90164.0,0.659118]
["bitfinex","BTCUSD",1741175363641,0.00929157,90165.0,90164.0,0.658118]
["bitfinex","BTCUSD",1741175363842,0.001,90165.0,90164.0,0.658118]
["bitfinex","BTCUSD",1741175364059,0.002,90165.0,90164.0,0.662118]
["bitfinex","BTCUSD",1741175364753,0.0001702,90179.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741175364754,0.01921805,90177.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741175364961,0.01921805,90177.0,90176.0,0.754988]
["bitfinex","BTCUSD",1741175365696,0.0275202,90177.0,90176.0,0.754988]
["bitfinex","BTCUSD",1741175365903,0.00830215,90177.0,90176.0,0.757988]
["bitfinex","BTCUSD",1741175366545,0.00830215,90177.0,90176.0,0.4208]
["bitfinex","BTCUSD",1741175366702,0.00930215,90177.0,90176.0,0.1238]
["bitfinex","BTCUSD",1741175367423,0.001,90177.0,90176.0,0.1238]
["bitfinex","BTCUSD",1741175367626,0.002,90177.0,90176.0,0.084]
["bitfinex","BTCUSD",1741175367813,0.222786,90177.0,90176.0,0.003]
["bitfinex","BTCUSD",1741175368223,0.001,90177.0,90176.0,0.003]
["bitfinex","BTCUSD",1741175368837,0.01990115,90177.0,90176.0,0.003]
["bitfinex","BTCUSD",1741175369043,0.01990115,90177.0,90176.0,0.01]
["bitfinex","BTCUSD",1741175369249,0.01990115,90177.0,90176.0,0.003]
["bitfinex","BTCUSD",1741175369451,0.01907135,90177.0,90167.0,0.0752]
["bitfinex","BTCUSD",1741175369875,0.0001702,90177.0,90176.0,0.005]
["bitfinex","BTCUSD",1741175370283,0.0001702,90177.0,90167.0,0.0752]
["bitfinex","BTCUSD",1741175370662,0.0011702,90177.0,90176.0,0.006]
["bitfinex","BTCUSD",1741175370865,0.0011702,90177.0,90167.0,0.0792]
["bitfinex","BTCUSD",1741175371320,0.2229562,90177.0,90176.0,0.005]
["bitfinex","BTCUSD",1741175371536,0.0011702,90177.0,90176.0,0.005]
["bitfinex","BTCUSD",1741175371886,0.2229562,90177.0,90176.0,0.005]
["bitfinex","BTCUSD",1741175372108,0.2219562,90177.0,90167.0,0.0792]
["bitfinex","BTCUSD",1741175372506,0.2219562,90177.0,90167.0,0.0842]
["bitfinex","BTCUSD",1741175372842,0.0001702,90177.0,90167.0,0.009]
["bitfinex","BTCUSD",1741175372985,0.2218,90172.0,90167.0,0.009]
["bitfinex","BTCUSD",1741175373188,0.3274,90171.0,90167.0,0.005]
["bitfinex","BTCUSD",1741175373417,0.221808,90168.0,90167.0,0.005]
["bitfinex","BTCUSD",1741175373771,0.221822,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175375261,0.222822,90162.0,90161.0,0.0073404]
["bitfinex","BTCUSD",1741175375436,0.23111157,90162.0,90161.0,0.0113404]
["bitfinex","BTCUSD",1741175376409,0.23011157,90162.0,90161.0,0.0043404]
["bitfinex","BTCUSD",1741175376637,0.23011157,90162.0,90161.0,0.0073404]
["bitfinex","BTCUSD",1741175377465,0.55751157,90162.0,90161.0,0.0073404]
["bitfinex","BTCUSD",1741175378008,0.59227679,90162.0,90161.0,0.0073404]
["bitfinex","BTCUSD",1741175378476,0.60681764,90162.0,90161.0,0.0073404]
["bitfinex","BTCUSD",1741175379549,0.60681764,90162.0,90161.0,0.0043404]
["bitfinex","BTCUSD",1741175380380,0.57205242,90162.0,90161.0,0.0043404]
["bitfinex","BTCUSD",1741175380597,0.57605242,90162.0,90161.0,0.0043404]
["bitfinex","BTCUSD",1741175380797,0.57605242,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175381008,0.57805242,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175381218,0.58654967,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175381449,0.34168957,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175382108,1.09568957,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175382492,1.09368957,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175383335,1.08968957,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175383912,1.09068957,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175384121,1.09068957,90162.0,90161.0,0.2221654]
["bitfinex","BTCUSD",1741175384339,1.08968957,90162.0,90161.0,0.2221654]
["bitfinex","BTCUSD",1741175384539,1.08968957,90162.0,90161.0,0.23618935]
["bitfinex","BTCUSD",1741175384725,0.33568957,90162.0,90161.0,0.23618935]
["bitfinex","BTCUSD",1741175385076,0.33568957,90162.0,90161.0,0.24118935]
["bitfinex","BTCUSD",1741175387399,0.3274,90162.0,90161.0,0.24118935]
["bitfinex","BTCUSD",1741175388597,0.0001702,90179.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741175389126,0.00846864,90177.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741175389584,0.00846864,90177.0,90176.0,0.220788]
["bitfinex","BTCUSD",1741175390349,0.00846864,90177.0,90176.0,0.72634885]
["bitfinex","BTCUSD",1741175390680,0.0001702,90177.0,90176.0,0.72634885]
["bitfinex","BTCUSD",1741175391257,0.0001702,90177.0,90176.0,0.73834885]
["bitfinex","BTCUSD",1741175391459,0.0001163,90180.0,90179.0,0.53632185]
["bitfinex","BTCUSD",1741175391460,7e-07,90180.0,90179.0,0.53632185]
["bitfinex","BTCUSD",1741175391661,0.03474942,90207.0,90181.0,0.3]
["bitfinex","BTCUSD",1741175392027,0.0347429,90221.0,90198.0,0.66577485]
["bitfinex","BTCUSD",1741175392325,0.0347429,90221.0,90198.0,0.77729485]
["bitfinex","BTCUSD",1741175393675,0.22166,90229.0,90198.0,0.77729485]
["bitfinex","BTCUSD",1741175393875,0.22166,90229.0,90198.0,0.66577485]
["bitfinex","BTCUSD",1741175394016,0.221655,90231.0,90198.0,0.77725485]
["bitfinex","BTCUSD",1741175394418,0.221647,90234.0,90198.0,0.78425485]
["bitfinex","BTCUSD",1741175394631,0.09947113,90239.0,90198.0,0.79125485]
["bitfinex","BTCUSD",1741175395022,0.221641,90236.0,90198.0,0.79125485]
["bitfinex","BTCUSD",1741175395226,0.221644,90235.0,90198.0,0.79125485]
["bitfinex","BTCUSD",1741175395654,0.221648,90233.0,90198.0,0.79114349]
["bitfinex","BTCUSD",1741175395850,0.0001701,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741175396057,0.0001701,90242.0,90241.0,0.599228]
["bitfinex","BTCUSD",1741175396258,0.0002866,90242.0,90241.0,0.60877555]
["bitfinex","BTCUSD",1741175396772,0.0002866,90242.0,90241.0,0.6233164]
["bitfinex","BTCUSD",1741175396978,0.0052866,90242.0,90241.0,0.6243164]
["bitfinex","BTCUSD",1741175397543,0.0002866,90242.0,90241.0,0.6233164]
["bitfinex","BTCUSD",1741175397679,0.0002866,90242.0,90241.0,0.65420921]
["bitfinex","BTCUSD",1741175397880,0.0002866,90242.0,90241.0,0.66120921]
["bitfinex","BTCUSD",1741175398335,0.0002866,90242.0,90241.0,0.65420921]
["bitfinex","BTCUSD",1741175398673,6e-07,90242.0,90241.0,0.6233164]
["bitfinex","BTCUSD",1741175398792,6e-07,90242.0,90241.0,0.6303164]
["bitfinex","BTCUSD",1741175398996,6e-07,90242.0,90241.0,0.6373164]
["bitfinex","BTCUSD",1741175399220,6e-07,90242.0,90241.0,0.66820921]
["bitfinex","BTCUSD",1741175399427,6e-07,90242.0,90241.0,0.6373164]
["bitfinex","BTCUSD",1741175399772,6e-07,90253.0,90242.0,0.31454085]
["bitfinex","BTCUSD",1741175399946,6e-07,90253.0,90252.0,0.53614185]
["bitfinex","BTCUSD",1741175400123,6e-07,90253.0,90252.0,0.61364185]
["bitfinex","BTCUSD",1741175400328,8e-07,90256.0,90255.0,0.521594]
["bitfinex","BTCUSD",1741175400688,8e-07,90256.0,90255.0,0.58273485]
["bitfinex","BTCUSD",1741175401854,8e-07,90256.0,90255.0,0.58973485]
["bitfinex","BTCUSD",1741175401987,8e-07,90256.0,90255.0,0.59673485]
["bitfinex","BTCUSD",1741175402816,8e-07,90256.0,90255.0,0.69673485]
["bitfinex","BTCUSD",1741175403259,8e-07,90256.0,90255.0,0.80837485]
["bitfinex","BTCUSD",1741175405171,8e-07,90256.0,90255.0,0.70837485]
["bitfinex","BTCUSD",1741175405465,8e-07,90256.0,90255.0,0.59673485]
["bitfinex","BTCUSD",1741175405696,8e-07,90256.0,90255.0,0.70825485]
["bitfinex","BTCUSD",1741175405896,8e-07,90256.0,90255.0,0.582194]
["bitfinex","BTCUSD",1741175406102,8e-07,90256.0,90255.0,0.694054]
["bitfinex","BTCUSD",1741175406552,8e-07,90256.0,90255.0,0.70859485]
["bitfinex","BTCUSD",1741175409288,8e-07,90256.0,90255.0,0.90859485]
["bitfinex","BTCUSD",1741175409416,4e-07,90270.0,90268.0,0.3]
["bitfinex","BTCUSD",1741175409643,8.21e-05,90270.0,90269.0,0.62072633]
["bitfinex","BTCUSD",1741175409837,8.21e-05,90270.0,90269.0,0.73010085]
["bitfinex","BTCUSD",1741175409838,1e-07,90270.0,90269.0,0.73010085]
["bitfinex","BTCUSD",1741175410042,1e-07,90270.0,90269.0,0.73022085]
["bitfinex","BTCUSD",1741175410312,1e-07,90270.0,90269.0,0.83022085]
["bitfinex","BTCUSD",1741175410427,0.3274,90311.0,90269.0,0.83022085]
["bitfinex","BTCUSD",1741175410428,4.7e-07,90282.0,90281.0,0.52153]
["bitfinex","BTCUSD",1741175410659,5.7e-07,90290.0,90289.0,0.61525085]
["bitfinex","BTCUSD",1741175410912,0.00038855,90290.0,90289.0,0.72669085]
["bitfinex","BTCUSD",1741175411120,0.00038855,90290.0,90289.0,0.75694653]
["bitfinex","BTCUSD",1741175411475,0.00038855,90290.0,90289.0,0.72669085]
["bitfinex","BTCUSD",1741175411681,0.00038855,90290.0,90289.0,0.73597629]
["bitfinex","BTCUSD",1741175411882,0.00038855,90290.0,90289.0,0.65677629]
["bitfinex","BTCUSD",1741175412085,0.00038855,90290.0,90289.0,0.54541629]
["bitfinex","BTCUSD",1741175412312,0.00038855,90290.0,90289.0,0.65685629]
["bitfinex","BTCUSD",1741175412831,0.00038855,90290.0,90289.0,0.65709629]
["bitfinex","BTCUSD",1741175413049,0.01470908,90312.0,90293.0,0.1]
["bitfinex","BTCUSD",1741175413252,4e-05,90328.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741175413485,0.00028167,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741175413688,0.00028167,90319.0,90318.0,0.33466882]
["bitfinex","BTCUSD",1741175413888,0.00028167,90319.0,90318.0,0.596839]
["bitfinex","BTCUSD",1741175414047,0.00028167,90319.0,90318.0,0.708679]
["bitfinex","BTCUSD",1741175414248,0.00028167,90319.0,90318.0,0.72321985]
["bitfinex","BTCUSD",1741175414462,0.00028167,90319.0,90318.0,0.76941985]
["bitfinex","BTCUSD",1741175415703,0.00028167,90319.0,90318.0,0.77641985]
["bitfinex","BTCUSD",1741175415860,0.00028167,90319.0,90318.0,0.76941985]
["bitfinex","BTCUSD",1741175416261,0.00028167,90319.0,90318.0,0.77641985]
["bitfinex","BTCUSD",1741175416457,0.00070552,90339.0,90336.0,0.221393]
["bitfinex","BTCUSD",1741175416664,0.00070552,90339.0,90338.0,0.53593085]
["bitfinex","BTCUSD",1741175416870,0.00070552,90339.0,90338.0,0.68135091]
["bitfinex","BTCUSD",1741175417094,0.00070552,90339.0,90338.0,0.64797085]
["bitfinex","BTCUSD",1741175417640,0.00070552,90339.0,90338.0,0.4214587]
["bitfinex","BTCUSD",1741175417805,0.00070552,90339.0,90338.0,0.11212]
["bitfinex","BTCUSD",1741175418009,0.22209352,90339.0,90336.0,0.007]
["bitfinex","BTCUSD",1741175418359,0.221394,90337.0,90332.0,0.11212]
["bitfinex","BTCUSD",1741175418536,0.2214,90334.0,90332.0,0.11212]
["bitfinex","BTCUSD",1741175418745,0.00070552,90339.0,90332.0,0.11212]
["bitfinex","BTCUSD",1741175418880,0.00070552,90339.0,90326.0,0.5862]
["bitfinex","BTCUSD",1741175418881,0.2214,90335.0,90326.0,0.5862]
["bitfinex","BTCUSD",1741175419092,0.221417,90327.0,90326.0,0.5862]
["bitfinex","BTCUSD",1741175419791,0.03470765,90331.0,90306.0,0.302767]
["bitfinex","BTCUSD",1741175419792,0.221454,90312.0,90306.0,0.0813]
["bitfinex","BTCUSD",1741175419991,0.3274,90330.0,90307.0,0.00047502]
["bitfinex","BTCUSD",1741175420212,0.221464,90308.0,90307.0,0.00047502]
["bitfinex","BTCUSD",1741175420427,0.221466,90307.0,90306.0,8.167e-05]
["bitfinex","BTCUSD",1741175420645,0.0458,90329.0,90306.0,8.167e-05]
["bitfinex","BTCUSD",1741175420805,0.22145,90314.0,90306.0,8.167e-05]
["bitfinex","BTCUSD",1741175421015,0.034716,90318.0,90306.0,0.00708167]
["bitfinex","BTCUSD",1741175421230,0.221464,90308.0,90307.0,0.00047502]
["bitfinex","BTCUSD",1741175421369,0.221466,90307.0,90306.0,8.167e-05]
["bitfinex","BTCUSD",1741175421996,0.221466,90307.0,90306.0,0.00708167]
["bitfinex","BTCUSD",1741175422400,0.27017734,90307.0,90306.0,8.167e-05]
["bitfinex","BTCUSD",1741175422696,0.27839179,90307.0,90306.0,0.00708167]
["bitfinex","BTCUSD",1741175423533,0.27839179,90307.0,90306.0,0.01408167]
["bitfinex","BTCUSD",1741175423730,0.05692579,90307.0,90306.0,0.01408167]
["bitfinex","BTCUSD",1741175423931,0.27839179,90307.0,90306.0,0.01408167]
["bitfinex","BTCUSD",1741175426042,0.29160616,90307.0,90306.0,0.01408167]
["bitfinex","BTCUSD",1741175428074,0.26162995,90307.0,90306.0,0.01408167]
["bitfinex","BTCUSD",1741175429277,0.04016395,90307.0,90306.0,0.23555067]
["bitfinex","BTCUSD",1741175430008,0.04016395,90307.0,90306.0,0.24519306]
["bitfinex","BTCUSD",1741175430748,0.02694958,90307.0,90306.0,0.33503391]
["bitfinex","BTCUSD",1741175431369,0.02694958,90307.0,90306.0,0.44703391]
["bitfinex","BTCUSD",1741175431951,0.02694958,90307.0,90306.0,0.33503391]
["bitfinex","BTCUSD",1741175432193,0.02694958,90307.0,90306.0,0.44707391]
["bitfinex","BTCUSD",1741175432393,0.01873513,90307.0,90306.0,0.44707391]
["bitfinex","BTCUSD",1741175433248,0.01873513,90307.0,90306.0,0.74707391]
["bitfinex","BTCUSD",1741175433446,0.01873513,90307.0,90306.0,0.78122034]
["bitfinex","BTCUSD",1741175433792,0.01873513,90307.0,90306.0,0.77422034]
["bitfinex","BTCUSD",1741175433944,0.01873513,90307.0,90306.0,0.78122034]
["bitfinex","BTCUSD",1741175434328,0.01873513,90307.0,90306.0,0.77422034]
["bitfinex","BTCUSD",1741175435323,0.01873513,90307.0,90306.0,0.35023306]
["bitfinex","BTCUSD",1741175435524,0.01873513,90307.0,90306.0,0.35003306]
["bitfinex","BTCUSD",1741175435729,0.01873513,90307.0,90306.0,0.36461391]
["bitfinex","BTCUSD",1741175435937,0.01873513,90307.0,90306.0,0.37161391]
["bitfinex","BTCUSD",1741175437192,0.02701382,90307.0,90306.0,0.37161391]
["bitfinex","BTCUSD",1741175437755,0.00827869,90307.0,90306.0,0.25973391]
["bitfinex","BTCUSD",1741175439459,0.00827869,90307.0,90306.0,0.24519306]
["bitfinex","BTCUSD",1741175440807,0.00827869,90307.0,90306.0,0.35759306]
["bitfinex","BTCUSD",1741175441013,0.02154225,90307.0,90306.0,0.35759306]
["bitfinex","BTCUSD",1741175442543,0.02154225,90307.0,90306.0,0.25973391]
["bitfinex","BTCUSD",1741175442765,0.02154225,90307.0,90306.0,0.4066272]
["bitfinex","BTCUSD",1741175443083,2.5e-07,90307.0,90306.0,0.7066272]
["bitfinex","BTCUSD",1741175443282,2.5e-07,90307.0,90306.0,0.78294222]
["bitfinex","BTCUSD",1741175443720,2.5e-07,90307.0,90306.0,0.7824272]
["bitfinex","BTCUSD",1741175443937,2.5e-07,90307.0,90306.0,0.6698272]
["bitfinex","BTCUSD",1741175444140,2.5e-07,90307.0,90306.0,0.7824272]
["bitfinex","BTCUSD",1741175444335,2.5e-07,90307.0,90306.0,0.7823872]
["bitfinex","BTCUSD",1741175444557,2.5e-07,90307.0,90306.0,0.6698272]
["bitfinex","BTCUSD",1741175444777,2.5e-07,90307.0,90306.0,0.7823872]
["bitfinex","BTCUSD",1741175445181,2.5e-07,90307.0,90306.0,0.76776635]
["bitfinex","BTCUSD",1741175445377,2.5e-07,90307.0,90306.0,0.62146808]
["bitfinex","BTCUSD",1741175445602,2.5e-07,90307.0,90306.0,0.73394808]
["bitfinex","BTCUSD",1741175445921,2.5e-07,90307.0,90306.0,0.65814808]
["bitfinex","BTCUSD",1741175446313,2.5e-07,90307.0,90306.0,0.69246778]
["bitfinex","BTCUSD",1741175446595,2.5e-07,90307.0,90306.0,0.56020893]
["bitfinex","BTCUSD",1741175446810,2.5e-07,90307.0,90306.0,0.67256893]
["bitfinex","BTCUSD",1741175446978,2.5e-07,90307.0,90306.0,0.56020893]
["bitfinex","BTCUSD",1741175447322,0.03470985,90329.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741175447529,0.03470985,90329.0,90311.0,0.221454]
["bitfinex","BTCUSD",1741175447530,0.221415,90328.0,90311.0,0.221454]
["bitfinex","BTCUSD",1741175447808,0.22481625,90328.0,90313.0,0.221449]
["bitfinex","BTCUSD",1741175447945,0.22481625,90328.0,90311.0,0.221454]
["bitfinex","BTCUSD",1741175447946,0.22481625,90328.0,90311.0,0.333734]
["bitfinex","BTCUSD",1741175448152,0.221423,90325.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741175448415,0.221419,90327.0,90315.0,0.221446]
["bitfinex","BTCUSD",1741175448563,0.22481625,90328.0,90319.0,0.006]
["bitfinex","BTCUSD",1741175448772,0.3274,90327.0,90319.0,0.006]
["bitfinex","BTCUSD",1741175449011,0.3274,90327.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741175449216,0.3274,90327.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741175449369,0.33080125,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741175450280,0.33080125,90328.0,90324.0,0.221424]
["bitfinex","BTCUSD",1741175450458,0.33080125,90328.0,90322.0,0.007]
["bitfinex","BTCUSD",1741175451414,0.221419,90327.0,90322.0,0.007]
["bitfinex","BTCUSD",1741175451617,0.221426,90324.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741175451775,0.221426,90324.0,90310.0,0.221457]
["bitfinex","BTCUSD",1741175452141,0.00069586,90323.0,90312.0,0.221453]
["bitfinex","BTCUSD",1741175452427,0.22143,90322.0,90309.0,0.22146]
["bitfinex","BTCUSD",1741175452588,0.22212339,90322.0,90307.0,0.221464]
["bitfinex","BTCUSD",1741175452782,0.22212339,90322.0,90309.0,0.22146]
["bitfinex","BTCUSD",1741175453002,0.00069339,90322.0,90313.0,0.221449]
["bitfinex","BTCUSD",1741175453230,0.221421,90326.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741175453429,0.00340575,90321.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741175453597,0.221421,90326.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741175453792,0.770232,90328.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741175453999,0.00270372,90325.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741175454240,0.770232,90328.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741175454444,0.00340699,90324.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741175454640,0.3274,90324.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741175454817,0.3274,90324.0,90323.0,0.221427]
["bitfinex","BTCUSD",1741175455003,0.0001699,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741175455754,0.00847308,90329.0,90328.0,0.221415]
["bitfinex","BTCUSD",1741175456013,0.00847308,90329.0,90323.0,0.007]
["bitfinex","BTCUSD",1741175456163,0.00847308,90329.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741175456373,0.00847308,90329.0,90328.0,0.006]
["bitfinex","BTCUSD",1741175456548,0.00847308,90329.0,90328.0,0.234415]
["bitfinex","BTCUSD",1741175456756,0.00847308,90329.0,90328.0,0.007]
["bitfinex","BTCUSD",1741175457064,0.00847308,90329.0,90320.0,0.11172]
["bitfinex","BTCUSD",1741175457065,0.00847308,90329.0,90320.0,0.11176]
["bitfinex","BTCUSD",1741175457323,0.00847308,90329.0,90310.0,0.22421988]
["bitfinex","BTCUSD",1741175457324,0.00847308,90329.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741175457709,0.00847308,90329.0,90324.0,0.221424]
["bitfinex","BTCUSD",1741175457919,0.00847308,90329.0,90317.0,0.11168]
["bitfinex","BTCUSD",1741175458066,0.00847308,90329.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741175458268,0.04318015,90329.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741175458643,0.04318015,90329.0,90323.0,0.227427]
["bitfinex","BTCUSD",1741175458849,0.04318015,90329.0,90324.0,0.007]
["bitfinex","BTCUSD",1741175459207,0.00830318,90328.0,90324.0,0.013]
["bitfinex","BTCUSD",1741175459993,0.221422,90325.0,90324.0,0.013]
["bitfinex","BTCUSD",1741175460120,0.221438,90319.0,90307.0,0.0003398]
["bitfinex","BTCUSD",1741175460329,0.22972018,90327.0,90307.0,0.0003398]
["bitfinex","BTCUSD",1741175460534,0.22146,90310.0,90307.0,0.0003398]
["bitfinex","BTCUSD",1741175460734,0.221464,90308.0,90307.0,0.0003398]
["bitfinex","BTCUSD",1741175460941,0.548864,90308.0,90307.0,0.0003398]
["bitfinex","BTCUSD",1741175462182,0.521466,90307.0,90306.0,7e-08]
["bitfinex","BTCUSD",1741175462384,0.22151,90289.0,90288.0,0.09892397]
["bitfinex","BTCUSD",1741175462585,0.54891,90289.0,90288.0,0.09892397]
["bitfinex","BTCUSD",1741175462960,0.22153,90282.0,90273.0,0.09892397]
["bitfinex","BTCUSD",1741175463169,0.221524,90284.0,90273.0,0.09892397]
["bitfinex","BTCUSD",1741175463370,0.03472295,90280.0,90273.0,0.09892397]
["bitfinex","BTCUSD",1741175463791,0.221537,90279.0,90273.0,0.09892397]
["bitfinex","BTCUSD",1741175463988,0.3274,90279.0,90273.0,0.09892397]
["bitfinex","BTCUSD",1741175464191,0.221539,90278.0,90273.0,0.09892397]
["bitfinex","BTCUSD",1741175464423,0.3274,90279.0,90273.0,0.09892397]
["bitfinex","BTCUSD",1741175464626,0.32713418,90279.0,90273.0,0.09892397]
["bitfinex","BTCUSD",1741175464985,0.32713418,90279.0,90273.0,0.09931195]
["bitfinex","BTCUSD",1741175465186,0.00830318,90278.0,90273.0,0.09931195]
["bitfinex","BTCUSD",1741175465585,0.22154,90277.0,90273.0,0.09931195]
["bitfinex","BTCUSD",1741175465903,0.22154,90277.0,90273.0,0.10631195]
["bitfinex","BTCUSD",1741175466116,0.221543,90276.0,90273.0,0.09931195]
["bitfinex","BTCUSD",1741175466309,0.221547,90274.0,90273.0,0.00638798]
["bitfinex","BTCUSD",1741175466489,0.54868118,90274.0,90273.0,0.01138798]
["bitfinex","BTCUSD",1741175466676,0.54868118,90274.0,90273.0,0.00538798]
["bitfinex","BTCUSD",1741175466875,0.54868118,90274.0,90273.0,0.00038798]
["bitfinex","BTCUSD",1741175467085,0.32713418,90274.0,90273.0,0.00638798]
["bitfinex","BTCUSD",1741175467301,0.32713418,90274.0,90273.0,0.00038798]
["bitfinex","BTCUSD",1741175467933,0.84868118,90274.0,90273.0,0.00038798]
["bitfinex","BTCUSD",1741175468144,0.84868118,90274.0,90273.0,9.8e-07]
["bitfinex","BTCUSD",1741175468145,1.17062888,90274.0,90273.0,9.8e-07]
["bitfinex","BTCUSD",1741175468331,1.06586969,90274.0,90273.0,9.8e-07]
["bitfinex","BTCUSD",1741175468539,1.06864262,90274.0,90273.0,9.8e-07]
["bitfinex","BTCUSD",1741175469004,1.06864262,90274.0,90255.0,0.00034]
["bitfinex","BTCUSD",1741175469005,0.221591,90256.0,90255.0,0.00034]
["bitfinex","BTCUSD",1741175469186,0.54872518,90256.0,90255.0,0.00034]
["bitfinex","BTCUSD",1741175469363,0.55154076,90256.0,90255.0,0.00034]
["bitfinex","BTCUSD",1741175469980,0.58627813,90256.0,90255.0,0.00034]
["bitfinex","BTCUSD",1741175470630,0.58627813,90256.0,90255.0,0.00234]
["bitfinex","BTCUSD",1741175470794,0.59453567,90256.0,90255.0,0.00234]
["bitfinex","BTCUSD",1741175471384,1.09916337,90256.0,90255.0,0.00234]
["bitfinex","BTCUSD",1741175471636,1.13177652,90256.0,90255.0,0.00234]
["bitfinex","BTCUSD",1741175471967,0.221668,90225.0,90224.0,0.00505]
["bitfinex","BTCUSD",1741175472106,0.59440218,90225.0,90224.0,0.00505]
["bitfinex","BTCUSD",1741175472302,0.59724781,90225.0,90224.0,0.00505]
["bitfinex","BTCUSD",1741175472505,0.89724781,90225.0,90224.0,0.00505]
["bitfinex","BTCUSD",1741175472708,0.93199397,90225.0,90224.0,0.00505]
["bitfinex","BTCUSD",1741175473134,0.93299397,90225.0,90224.0,0.00705]
["bitfinex","BTCUSD",1741175473332,0.93299397,90225.0,90224.0,0.0071317]
["bitfinex","BTCUSD",1741175473539,0.93199397,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175473758,0.91539485,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175473961,0.90950535,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175474750,0.56390535,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175474951,0.56590535,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175475152,0.55764781,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175475368,0.55364781,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175475574,0.55464781,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175476142,0.55364781,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175476544,0.55164781,90225.0,90224.0,0.0051317]
["bitfinex","BTCUSD",1741175476724,0.58639381,90225.0,90224.0,0.0071317]
["bitfinex","BTCUSD",1741175477828,0.58639381,90225.0,90224.0,0.0074715]
["bitfinex","BTCUSD",1741175479254,0.25925963,90225.0,90224.0,0.0074715]
["bitfinex","BTCUSD",1741175479987,0.03759163,90225.0,90224.0,0.2291415]
["bitfinex","BTCUSD",1741175480412,0.034746,90225.0,90224.0,0.0074715]
["bitfinex","BTCUSD",1741175480711,0.25918881,90225.0,90224.0,0.0074715]
["bitfinex","BTCUSD",1741175481276,0.03752081,90225.0,90224.0,0.0074715]
["bitfinex","BTCUSD",1741175481485,0.25918881,90225.0,90224.0,0.0074715]
["bitfinex","BTCUSD",1741175481714,0.03852081,90225.0,90224.0,0.0114715]
["bitfinex","BTCUSD",1741175481886,0.03852081,90225.0,90224.0,0.0094715]
["bitfinex","BTCUSD",1741175482090,0.03752081,90225.0,90224.0,0.0054715]
["bitfinex","BTCUSD",1741175482337,0.03852081,90225.0,90224.0,0.0104715]
["bitfinex","BTCUSD",1741175482489,0.03952081,90225.0,90224.0,0.0144715]
["bitfinex","BTCUSD",1741175482698,0.00477481,90225.0,90224.0,0.0144715]
["bitfinex","BTCUSD",1741175483035,0.00577481,90225.0,90224.0,0.0194715]
["bitfinex","BTCUSD",1741175483999,0.00577481,90225.0,90224.0,0.2411415]
["bitfinex","BTCUSD",1741175484242,0.003,90225.0,90224.0,0.37191652]
["bitfinex","BTCUSD",1741175484503,0.32713418,90261.0,90259.0,0.221582]
["bitfinex","BTCUSD",1741175484740,0.22159,90257.0,90243.0,0.221622]
["bitfinex","BTCUSD",1741175484993,0.76095385,90279.0,90243.0,0.221621]
["bitfinex","BTCUSD",1741175484994,0.2216,90253.0,90243.0,0.221621]
["bitfinex","BTCUSD",1741175485230,0.32986705,90256.0,90238.0,0.11132]
["bitfinex","BTCUSD",1741175485466,0.221625,90243.0,90238.0,0.10932]
["bitfinex","BTCUSD",1741175485700,0.32713418,90256.0,90230.0,0.55858492]
["bitfinex","BTCUSD",1741175485701,0.221633,90239.0,90230.0,0.33692992]
["bitfinex","BTCUSD",1741175485891,0.221633,90239.0,90238.0,8.17e-05]
["bitfinex","BTCUSD",1741175486028,0.22163,90241.0,90238.0,8.17e-05]
["bitfinex","BTCUSD",1741175486029,0.03473867,90242.0,90238.0,8.17e-05]
["bitfinex","BTCUSD",1741175486451,0.03473867,90242.0,90238.0,0.00163309]
["bitfinex","BTCUSD",1741175486650,0.7525,90279.0,90255.0,0.220594]
["bitfinex","BTCUSD",1741175486874,0.03473779,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741175488158,0.03473779,90267.0,90257.0,0.33692992]
["bitfinex","BTCUSD",1741175488359,0.03473779,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741175488960,0.03473779,90267.0,90266.0,0.231567]
["bitfinex","BTCUSD",1741175489399,0.32713418,90277.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741175489604,0.221506,90291.0,90280.0,0.221532]
["bitfinex","BTCUSD",1741175489772,0.03472813,90281.0,90277.0,0.221538]
["bitfinex","BTCUSD",1741175489982,0.03472813,90281.0,90270.0,0.221556]
["bitfinex","BTCUSD",1741175490189,0.03472813,90281.0,90272.0,0.221551]
["bitfinex","BTCUSD",1741175490391,0.03472813,90281.0,90270.0,0.221556]
["bitfinex","BTCUSD",1741175490614,0.03472813,90281.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741175490972,0.03472813,90281.0,90267.0,0.33692992]
["bitfinex","BTCUSD",1741175491231,0.03472813,90281.0,90274.0,0.221545]
["bitfinex","BTCUSD",1741175491373,0.00274977,90280.0,90274.0,0.221545]
["bitfinex","BTCUSD",1741175491583,0.00274977,90280.0,90266.0,0.0757]
["bitfinex","BTCUSD",1741175491784,0.00274977,90280.0,90272.0,0.004]
["bitfinex","BTCUSD",1741175492255,0.00274977,90280.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741175492402,0.00274977,90280.0,90274.0,0.005]
["bitfinex","BTCUSD",1741175492603,0.00274977,90280.0,90274.0,0.009]
["bitfinex","BTCUSD",1741175492804,0.00274977,90280.0,90274.0,0.004]
["bitfinex","BTCUSD",1741175493108,0.22428277,90280.0,90274.0,0.004]
["bitfinex","BTCUSD",1741175493337,0.54867118,90279.0,90274.0,0.004]
["bitfinex","BTCUSD",1741175493535,0.32713418,90279.0,90274.0,0.004]
["bitfinex","BTCUSD",1741175493737,0.221545,90275.0,90274.0,0.004]
["bitfinex","BTCUSD",1741175493949,0.00273333,90278.0,90274.0,0.004]
["bitfinex","BTCUSD",1741175493950,0.221544,90276.0,90274.0,0.004]
["bitfinex","BTCUSD",1741175494150,0.22428789,90275.0,90274.0,0.004]
["bitfinex","BTCUSD",1741175494513,0.00274289,90275.0,90256.0,0.0817]
["bitfinex","BTCUSD",1741175494715,0.32713418,90274.0,90244.0,0.0817]
["bitfinex","BTCUSD",1741175494925,0.221563,90268.0,90256.0,0.22159]
["bitfinex","BTCUSD",1741175495130,0.221563,90268.0,90254.0,0.221594]
["bitfinex","BTCUSD",1741175495131,0.00273979,90273.0,90257.0,0.2216697]
["bitfinex","BTCUSD",1741175495351,0.22431208,90267.0,90257.0,8.17e-05]
["bitfinex","BTCUSD",1741175495712,0.00982131,90278.0,90257.0,8.17e-05]
["bitfinex","BTCUSD",1741175495713,0.221587,90258.0,90257.0,8.17e-05]
["bitfinex","BTCUSD",1741175496129,0.22433793,90258.0,90257.0,0.0020817]
["bitfinex","BTCUSD",1741175496390,0.22433793,90258.0,90257.0,0.0010817]
["bitfinex","BTCUSD",1741175496702,0.22433793,90258.0,90257.0,0.0060817]
["bitfinex","BTCUSD",1741175497529,0.00275093,90258.0,90257.0,0.0060817]
["bitfinex","BTCUSD",1741175497726,0.01100723,90258.0,90257.0,0.0050817]
["bitfinex","BTCUSD",1741175497950,0.26457139,90258.0,90257.0,8.17e-05]
["bitfinex","BTCUSD",1741175498273,0.04575187,90258.0,90257.0,0.0100817]
["bitfinex","BTCUSD",1741175498634,0.04575187,90258.0,90257.0,8.17e-05]
["bitfinex","BTCUSD",1741175498838,0.26733887,90258.0,90257.0,0.0110817]
["bitfinex","BTCUSD",1741175499280,0.59447305,90258.0,90257.0,0.0050817]
["bitfinex","BTCUSD",1741175499481,0.37288605,90258.0,90257.0,0.0040817]
["bitfinex","BTCUSD",1741175499727,0.37288605,90258.0,90257.0,0.0060817]
["bitfinex","BTCUSD",1741175501215,0.37011857,90258.0,90257.0,0.2276707]
["bitfinex","BTCUSD",1741175501435,0.37287792,90258.0,90257.0,0.2276707]
["bitfinex","BTCUSD",1741175501672,0.37287792,90258.0,90257.0,0.0060817]
["bitfinex","BTCUSD",1741175501997,0.37287792,90258.0,90257.0,0.2276707]
["bitfinex","BTCUSD",1741175502132,0.37287792,90258.0,90257.0,0.0060817]
["bitfinex","BTCUSD",1741175502330,0.37011857,90258.0,90257.0,0.0060817]
["bitfinex","BTCUSD",1741175502534,0.37287412,90258.0,90257.0,0.0060817]
["bitfinex","BTCUSD",1741175502730,0.33814603,90258.0,90257.0,0.0060817]
["bitfinex","BTCUSD",1741175502935,0.33814603,90258.0,90257.0,0.2276707]
["bitfinex","BTCUSD",1741175503478,0.01101185,90258.0,90257.0,0.3084707]
["bitfinex","BTCUSD",1741175503680,0.0082563,90258.0,90257.0,0.3084707]
["bitfinex","BTCUSD",1741175504262,0.0082563,90258.0,90257.0,0.3064707]
["bitfinex","BTCUSD",1741175504825,0.0082563,90258.0,90257.0,0.3094707]
["bitfinex","BTCUSD",1741175505404,0.0082563,90258.0,90257.0,0.3024707]
["bitfinex","BTCUSD",1741175505605,0.0082563,90258.0,90257.0,0.3094707]
["bitfinex","BTCUSD",1741175505838,0.0082563,90258.0,90257.0,0.2356707]
["bitfinex","BTCUSD",1741175506112,0.0082563,90258.0,90257.0,0.2216707]
["bitfinex","BTCUSD",1741175506410,0.0082563,90258.0,90257.0,0.0070817]
["bitfinex","BTCUSD",1741175506645,0.01100529,90258.0,90257.0,0.0070817]
["bitfinex","BTCUSD",1741175507404,0.00274899,90258.0,90257.0,0.0140817]
["bitfinex","BTCUSD",1741175507609,0.03472626,90262.0,90257.0,0.0140817]
["bitfinex","BTCUSD",1741175507828,0.03472626,90262.0,90257.0,0.0070817]
["bitfinex","BTCUSD",1741175507829,0.221587,90258.0,90257.0,0.0070817]
["bitfinex","BTCUSD",1741175508032,0.22433523,90258.0,90257.0,0.0140817]
["bitfinex","BTCUSD",1741175508431,0.23259153,90258.0,90257.0,0.0140817]
["bitfinex","BTCUSD",1741175508632,0.23259153,90258.0,90257.0,0.0070817]
["bitfinex","BTCUSD",1741175508866,0.23259153,90258.0,90257.0,0.0140817]
["bitfinex","BTCUSD",1741175509437,0.55972571,90258.0,90257.0,0.0140817]
["bitfinex","BTCUSD",1741175509843,1.09608237,90258.0,90257.0,7e-07]
["bitfinex","BTCUSD",1741175510064,0.53613185,90256.0,90255.0,7e-07]
["bitfinex","BTCUSD",1741175510283,0.86598878,90256.0,90255.0,7e-07]
["bitfinex","BTCUSD",1741175510690,0.96598878,90256.0,90255.0,7e-07]
["bitfinex","BTCUSD",1741175511008,0.221668,90225.0,90224.0,0.0053898]
["bitfinex","BTCUSD",1741175511292,0.55160763,90225.0,90224.0,0.0055063]
["bitfinex","BTCUSD",1741175511795,0.58635105,90225.0,90224.0,0.0055063]
["bitfinex","BTCUSD",1741175512150,0.61462046,90225.0,90224.0,0.0055063]
["bitfinex","BTCUSD",1741175512372,0.61462046,90225.0,90224.0,0.0085063]
["bitfinex","BTCUSD",1741175512736,0.58813334,90225.0,90224.0,0.0085063]
["bitfinex","BTCUSD",1741175513142,0.58813334,90225.0,90224.0,0.00842148]
["bitfinex","BTCUSD",1741175513676,1.00142019,90225.0,90224.0,0.00842148]
["bitfinex","BTCUSD",1741175514115,0.221687,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175514340,0.64838785,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175514545,0.97838774,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175514723,0.97871336,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175515317,1.07871336,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175515494,1.19106767,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175515695,1.22881311,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175515916,1.1984588,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175516075,1.1954588,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175516277,1.21415766,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175516521,1.22241396,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175516880,1.33570081,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175517066,1.22241396,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175517713,1.22941396,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175517911,1.11487311,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175518113,1.03787311,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175518288,1.03051311,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175518493,1.03151311,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175518687,1.03551311,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175519074,1.03151311,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175519457,1.01581425,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175519595,1.01281425,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175519943,1.03138705,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175520079,1.02838705,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175520280,1.03338705,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175520913,1.02838705,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175521108,1.0499279,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175521307,1.0469279,90217.0,90216.0,0.0003398]
["bitfinex","BTCUSD",1741175521507,1.0469279,90217.0,90215.0,4e-07]
["bitfinex","BTCUSD",1741175521508,0.23623085,90216.0,90215.0,4e-07]
["bitfinex","BTCUSD",1741175521726,0.73657631,90216.0,90215.0,4e-07]
["bitfinex","BTCUSD",1741175522127,1.07929625,90216.0,90215.0,4e-07]
["bitfinex","BTCUSD",1741175522324,0.221734,90198.0,90194.0,0.00505]
["bitfinex","BTCUSD",1741175522523,0.84886818,90198.0,90194.0,0.00505]
["bitfinex","BTCUSD",1741175522729,0.84886818,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175522730,0.97557485,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175522933,1.08763011,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175523732,0.9796068,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175523937,0.9888631,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175524145,0.3552891,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175524620,0.3542891,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175525022,0.3592891,90198.0,90197.0,0.2217368]
["bitfinex","BTCUSD",1741175525151,0.3510328,90198.0,90197.0,0.2217368]
["bitfinex","BTCUSD",1741175525572,0.3510328,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175525772,0.5727668,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175525949,0.3510328,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175526145,0.5729369,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175526345,0.5679369,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175526769,0.5689369,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175527247,0.5679369,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175527420,0.66364102,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175527637,0.5679369,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175527871,0.59763409,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175528092,0.63238916,90198.0,90197.0,0.0010008]
["bitfinex","BTCUSD",1741175528264,0.63238916,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175528492,0.64410705,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175528697,0.42237305,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175529051,0.64410705,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175529295,0.42237305,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175529502,0.41413187,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175529879,0.63586587,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175530263,0.63686587,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175530623,0.63586587,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175531416,0.63616429,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175531793,0.63594031,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175532916,0.41420631,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175533133,0.63594031,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175533579,0.64418943,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175533733,0.60943436,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175535160,0.38770036,90198.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175535351,0.38770036,90198.0,90197.0,0.2977368]
["bitfinex","BTCUSD",1741175535968,0.38382339,90198.0,90197.0,0.2977368]
["bitfinex","BTCUSD",1741175536176,0.3541262,90198.0,90197.0,0.2977368]
["bitfinex","BTCUSD",1741175536332,0.34917793,90198.0,90197.0,0.2977368]
["bitfinex","BTCUSD",1741175536541,0.35017793,90198.0,90197.0,0.2977368]
["bitfinex","BTCUSD",1741175536768,0.35117793,90198.0,90197.0,0.2987368]
["bitfinex","BTCUSD",1741175537173,0.35155881,90198.0,90197.0,0.2987368]
["bitfinex","BTCUSD",1741175537348,6.3e-07,90198.0,90197.0,0.31327765]
["bitfinex","BTCUSD",1741175537534,2.2e-07,90198.0,90197.0,0.31375267]
["bitfinex","BTCUSD",1741175537725,0.03474769,90215.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741175537951,0.03474769,90215.0,90214.0,0.304695]
["bitfinex","BTCUSD",1741175538808,0.03474769,90215.0,90214.0,0.303695]
["bitfinex","BTCUSD",1741175539559,0.03474769,90215.0,90214.0,0.083]
["bitfinex","BTCUSD",1741175539765,0.03474769,90215.0,90214.0,0.304695]
["bitfinex","BTCUSD",1741175540183,0.03474769,90215.0,90214.0,0.303695]
["bitfinex","BTCUSD",1741175540390,0.03474769,90215.0,90214.0,0.082]
["bitfinex","BTCUSD",1741175540584,0.03474769,90215.0,90214.0,0.303695]
["bitfinex","BTCUSD",1741175540944,0.03474769,90215.0,90214.0,0.085]
["bitfinex","BTCUSD",1741175541530,0.04304299,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1741175541676,0.0472183,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1741175542414,0.2689103,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1741175543496,0.59604448,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1741175543699,0.56129679,90215.0,90214.0,0.003]
["bitfinex","BTCUSD",1741175544473,0.221711,90208.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175544678,0.221714,90206.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175545084,0.0052864,90205.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175545295,0.00021764,90204.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175545434,0.22193864,90204.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175545656,0.00021764,90204.0,90197.0,8e-07]
["bitfinex","BTCUSD",1741175545861,0.00021764,90204.0,90194.0,0.12509049]
["bitfinex","BTCUSD",1741175546045,0.221722,90203.0,90194.0,0.12509049]
["bitfinex","BTCUSD",1741175546243,0.00020997,90202.0,90197.0,0.003]
["bitfinex","BTCUSD",1741175546716,0.00020997,90202.0,90201.0,0.221727]
["bitfinex","BTCUSD",1741175546939,0.0082953,90203.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741175547352,0.04304309,90203.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741175547521,0.04304309,90203.0,90202.0,0.297624]
["bitfinex","BTCUSD",1741175549058,0.0082953,90203.0,90202.0,0.297624]
["bitfinex","BTCUSD",1741175549506,0.0347447,90213.0,90202.0,0.0829]
["bitfinex","BTCUSD",1741175549711,0.0347447,90213.0,90212.0,0.219699]
["bitfinex","BTCUSD",1741175549920,0.0347447,90213.0,90203.0,0.44844992]
["bitfinex","BTCUSD",1741175550273,0.221703,90211.0,90203.0,0.33692992]
["bitfinex","BTCUSD",1741175550479,0.221704,90211.0,90203.0,0.33692992]
["bitfinex","BTCUSD",1741175550655,0.221715,90206.0,90203.0,0.33692992]
["bitfinex","BTCUSD",1741175550855,0.22172,90204.0,90202.0,0.0899]
["bitfinex","BTCUSD",1741175551055,0.221722,90203.0,90202.0,0.014]
["bitfinex","BTCUSD",1741175551260,0.221715,90206.0,90197.0,0.2220752]
["bitfinex","BTCUSD",1741175551437,0.00829162,90212.0,90206.0,0.221713]
["bitfinex","BTCUSD",1741175551642,0.03474712,90204.0,90202.0,0.007]
["bitfinex","BTCUSD",1741175551874,0.03474712,90204.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741175552704,0.03474712,90204.0,90203.0,0.228722]
["bitfinex","BTCUSD",1741175553139,0.3284,90211.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741175553334,0.3274,90211.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741175553556,0.3274,90211.0,90210.0,0.220704]
["bitfinex","BTCUSD",1741175554062,0.3274,90211.0,90192.0,0.44414]
["bitfinex","BTCUSD",1741175554267,0.3274,90211.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741175554475,0.3274,90211.0,90210.0,0.228704]
["bitfinex","BTCUSD",1741175554627,0.3274,90211.0,90210.0,0.227704]
["bitfinex","BTCUSD",1741175555774,0.3274,90211.0,90210.0,0.220704]
["bitfinex","BTCUSD",1741175555974,0.3284,90211.0,90201.0,0.34892992]
["bitfinex","BTCUSD",1741175556186,0.3274,90211.0,90210.0,0.301604]
["bitfinex","BTCUSD",1741175556353,0.33569661,90211.0,90210.0,0.301604]
["bitfinex","BTCUSD",1741175556518,0.33569661,90211.0,90210.0,0.308604]
["bitfinex","BTCUSD",1741175556717,0.33669661,90211.0,90210.0,0.315604]
["bitfinex","BTCUSD",1741175557730,0.3284,90211.0,90210.0,0.308604]
["bitfinex","BTCUSD",1741175558578,0.001,90211.0,90210.0,0.308604]
["bitfinex","BTCUSD",1741175558799,0.001,90211.0,90210.0,0.315604]
["bitfinex","BTCUSD",1741175559793,0.001,90211.0,90210.0,0.37964485]
["bitfinex","BTCUSD",1741175559995,0.0001701,90215.0,90210.0,0.15794085]
["bitfinex","BTCUSD",1741175560173,0.0001701,90215.0,90214.0,0.31433585]
["bitfinex","BTCUSD",1741175560757,0.0001701,90215.0,90214.0,0.61433585]
["bitfinex","BTCUSD",1741175561180,1e-07,90215.0,90214.0,0.61433585]
["bitfinex","BTCUSD",1741175561506,0.0010001,90215.0,90214.0,0.62133585]
["bitfinex","BTCUSD",1741175561921,1e-07,90215.0,90214.0,0.72133585]
["bitfinex","BTCUSD",1741175562712,1e-07,90215.0,90214.0,0.62133585]
["bitfinex","BTCUSD",1741175562910,1e-07,90215.0,90214.0,0.606795]
["bitfinex","BTCUSD",1741175563485,1e-07,90215.0,90214.0,0.313795]
["bitfinex","BTCUSD",1741175565162,1e-07,90215.0,90214.0,0.014]
["bitfinex","BTCUSD",1741175565972,0.2216921,90215.0,90214.0,0.014]
["bitfinex","BTCUSD",1741175566173,0.2216921,90215.0,90214.0,0.007]
["bitfinex","BTCUSD",1741175566546,0.2216921,90215.0,90214.0,0.014]
["bitfinex","BTCUSD",1741175567125,0.2216921,90215.0,90214.0,0.007]
["bitfinex","BTCUSD",1741175567453,0.03473788,90217.0,90214.0,0.004]
["bitfinex","BTCUSD",1741175567580,0.3274,90216.0,90214.0,0.011]
["bitfinex","BTCUSD",1741175567783,0.221692,90215.0,90214.0,0.011]
["bitfinex","BTCUSD",1741175568159,0.221692,90215.0,90214.0,0.004]
["bitfinex","BTCUSD",1741175568367,0.549092,90215.0,90214.0,0.008]
["bitfinex","BTCUSD",1741175568842,0.549092,90215.0,90214.0,0.004]
["bitfinex","BTCUSD",1741175569256,0.221722,90203.0,90202.0,0.0003402]
["bitfinex","BTCUSD",1741175569890,0.25646454,90203.0,90202.0,0.0003402]
["bitfinex","BTCUSD",1741175571311,0.04304622,90203.0,90202.0,0.0003402]
["bitfinex","BTCUSD",1741175571553,0.04304622,90203.0,90202.0,0.0023402]
["bitfinex","BTCUSD",1741175571669,0.26476822,90203.0,90202.0,0.0023402]
["bitfinex","BTCUSD",1741175572083,0.04304622,90203.0,90202.0,0.0023402]
["bitfinex","BTCUSD",1741175572500,0.26476822,90203.0,90202.0,0.0033402]
["bitfinex","BTCUSD",1741175572710,0.33570368,90203.0,90202.0,0.0033402]
["bitfinex","BTCUSD",1741175572924,0.55742568,90203.0,90202.0,0.0033402]
["bitfinex","BTCUSD",1741175574387,0.55742568,90203.0,90202.0,0.0013402]
["bitfinex","BTCUSD",1741175574693,0.55742568,90203.0,90202.0,0.0023402]
["bitfinex","BTCUSD",1741175575104,0.55742568,90203.0,90202.0,0.0013402]
["bitfinex","BTCUSD",1741175575352,0.63412568,90203.0,90202.0,0.0013402]
["bitfinex","BTCUSD",1741175575939,0.66887105,90203.0,90202.0,0.0013402]
["bitfinex","BTCUSD",1741175576364,0.96887105,90203.0,90202.0,0.0013402]
["bitfinex","BTCUSD",1741175577150,0.9834119,90203.0,90202.0,0.0013402]
["bitfinex","BTCUSD",1741175577716,0.9834119,90203.0,90202.0,0.0003402]
["bitfinex","BTCUSD",1741175577888,0.9844119,90203.0,90202.0,0.0003402]
["bitfinex","BTCUSD",1741175578606,0.9864119,90203.0,90202.0,0.0003402]
["bitfinex","BTCUSD",1741175580543,0.3,90197.0,90194.0,8.9e-07]
["bitfinex","BTCUSD",1741175580765,1.56918185,90195.0,90194.0,8.9e-07]
["bitfinex","BTCUSD",1741175581003,0.521771,90183.0,90182.0,0.0003398]
["bitfinex","BTCUSD",1741175581208,0.711471,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175581820,0.74632258,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175582191,0.77929509,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175582352,0.78129509,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175582549,0.78329509,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175582778,0.88329509,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175582957,0.88129509,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175583166,0.98329509,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175583517,0.99157847,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175583746,1.04117847,90183.0,90182.0,8e-07]
["bitfinex","BTCUSD",1741175583917,1.04117847,90183.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175583918,0.43633885,90172.0,90171.0,1e-06]
["bitfinex","BTCUSD",1741175584144,1.26893885,90172.0,90171.0,1e-06]
["bitfinex","BTCUSD",1741175584354,1.56893885,90172.0,90171.0,1e-06]
["bitfinex","BTCUSD",1741175584741,1.68478772,90172.0,90171.0,1e-06]
["bitfinex","BTCUSD",1741175584974,2.03810254,90172.0,90171.0,1e-06]
["bitfinex","BTCUSD",1741175585125,1.93810254,90172.0,90171.0,1e-06]
["bitfinex","BTCUSD",1741175585305,2.03810254,90172.0,90171.0,1e-06]
["bitfinex","BTCUSD",1741175585511,2.04510254,90172.0,90171.0,1e-06]
["bitfinex","BTCUSD",1741175585715,0.621822,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175586058,0.732702,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175586397,0.83940954,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175586601,0.81349472,90162.0,90161.0,0.0003404]
["bitfinex","BTCUSD",1741175586799,0.81349472,90162.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175586800,0.31454085,90161.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175587024,0.86287785,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175587223,0.92028208,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175587627,0.92473308,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175588236,0.82473308,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175588439,1.30799785,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175588776,1.30099785,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175588910,1.21399785,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175589108,1.31399785,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175589367,1.21530153,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175589566,1.24359135,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175589851,1.27835784,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175590024,1.1583746,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175590303,1.0795746,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175590709,1.1885746,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175590881,1.24835383,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175591503,1.23335383,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175591910,1.24235383,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175592156,1.23835383,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175592329,1.23335383,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175592655,1.45564068,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175592785,1.53374068,90156.0,90155.0,1e-06]
["bitfinex","BTCUSD",1741175593752,1.53374068,90156.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741175593753,0.71453185,90134.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741175593894,1.61050126,90134.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741175594091,1.63879108,90134.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741175594272,1.69723322,90134.0,90133.0,8e-07]
["bitfinex","BTCUSD",1741175594480,0.53643685,90132.0,90131.0,8e-07]
["bitfinex","BTCUSD",1741175594677,0.59621608,90132.0,90131.0,8e-07]
["bitfinex","BTCUSD",1741175595081,0.69621608,90132.0,90131.0,0.00038969]
["bitfinex","BTCUSD",1741175595736,0.69621608,90132.0,90131.0,6.9e-07]
["bitfinex","BTCUSD",1741175595978,0.70451976,90132.0,90131.0,6.9e-07]
["bitfinex","BTCUSD",1741175596372,0.63645185,90126.0,90125.0,6.9e-07]
["bitfinex","BTCUSD",1741175596525,0.66474167,90126.0,90125.0,6.9e-07]
["bitfinex","BTCUSD",1741175596729,0.69623108,90126.0,90125.0,6.9e-07]
["bitfinex","BTCUSD",1741175597139,0.81313108,90126.0,90125.0,6.9e-07]
["bitfinex","BTCUSD",1741175597386,0.69623108,90126.0,90125.0,6.9e-07]
["bitfinex","BTCUSD",1741175597587,0.74331075,90126.0,90125.0,6.9e-07]
["bitfinex","BTCUSD",1741175598144,0.74931075,90126.0,90125.0,6.9e-07]
["bitfinex","BTCUSD",1741175598491,0.74931075,90126.0,90100.0,1.0]
["bitfinex","BTCUSD",1741175598492,0.1,90117.0,90100.0,1.0]
["bitfinex","BTCUSD",1741175598682,0.621946,90112.0,90100.0,1.0]
["bitfinex","BTCUSD",1741175598906,0.77493667,90112.0,90100.0,1.0]
["bitfinex","BTCUSD",1741175599245,0.84120496,90112.0,90100.0,1.0]
["bitfinex","BTCUSD",1741175599460,0.80971555,90112.0,90100.0,1.0]
["bitfinex","BTCUSD",1741175599869,0.84120496,90112.0,90100.0,1.0]
["bitfinex","BTCUSD",1741175600069,0.68142573,90112.0,90100.0,1.0]
["bitfinex","BTCUSD",1741175600269,0.68142573,90112.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175600427,0.754,90113.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175600428,0.43542573,90113.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175600783,0.221946,90112.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175600994,0.69274968,90112.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175601547,0.69374968,90112.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175602077,0.69274968,90112.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175602310,0.69474968,90112.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175603338,1.02214799,90112.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175603876,1.02014799,90112.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175604404,1.02414799,90112.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175604604,1.02014799,90112.0,90111.0,2e-07]
["bitfinex","BTCUSD",1741175604865,1.13468884,90112.0,90111.0,2e-07]
["bitfinex","BTCUSD",1741175605050,0.221965,90104.0,90103.0,0.0050102]
["bitfinex","BTCUSD",1741175605635,0.28174423,90104.0,90103.0,0.0050102]
["bitfinex","BTCUSD",1741175605852,0.221965,90104.0,90103.0,0.0050102]
["bitfinex","BTCUSD",1741175606009,0.23026868,90104.0,90103.0,0.0050102]
["bitfinex","BTCUSD",1741175606415,0.23026868,90104.0,90103.0,0.0051265]
["bitfinex","BTCUSD",1741175607246,0.34716868,90104.0,90103.0,0.0051265]
["bitfinex","BTCUSD",1741175607451,0.23026868,90104.0,90103.0,0.0051265]
["bitfinex","BTCUSD",1741175607635,0.23126868,90104.0,90103.0,0.0051265]
["bitfinex","BTCUSD",1741175608176,0.23026868,90104.0,90103.0,0.0051265]
["bitfinex","BTCUSD",1741175608425,0.23126868,90104.0,90103.0,0.0051265]
["bitfinex","BTCUSD",1741175609375,0.59344834,90104.0,90103.0,0.0051265]
["bitfinex","BTCUSD",1741175609915,0.59344834,90104.0,90103.0,0.0052968]
["bitfinex","BTCUSD",1741175611005,0.59244834,90104.0,90103.0,0.0052968]
["bitfinex","BTCUSD",1741175611214,0.61735889,90104.0,90103.0,0.0052968]
["bitfinex","BTCUSD",1741175611413,0.70798919,90104.0,90103.0,0.0052968]
["bitfinex","BTCUSD",1741175612036,0.73627901,90104.0,90103.0,0.0052968]
["bitfinex","BTCUSD",1741175612180,0.73627901,90104.0,90103.0,8e-07]
["bitfinex","BTCUSD",1741175612420,0.221995,90092.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175612983,0.23653585,90092.0,90091.0,0.0011402]
["bitfinex","BTCUSD",1741175613202,0.6449548,90092.0,90091.0,2e-07]
["bitfinex","BTCUSD",1741175613765,0.97235311,90092.0,90091.0,2e-07]
["bitfinex","BTCUSD",1741175613971,1.02843621,90092.0,90091.0,2e-07]
["bitfinex","BTCUSD",1741175614173,0.222039,90074.0,90073.0,0.00505]
["bitfinex","BTCUSD",1741175614404,0.23657985,90074.0,90073.0,0.00516224]
["bitfinex","BTCUSD",1741175614612,0.98007985,90074.0,90073.0,0.00516224]
["bitfinex","BTCUSD",1741175614811,0.63658285,90073.0,90072.0,0.0136641]
["bitfinex","BTCUSD",1741175615036,0.63664285,90073.0,90072.0,1e-07]
["bitfinex","BTCUSD",1741175615184,0.63664285,90073.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175615185,0.63660185,90065.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175615394,0.64695674,90065.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175615917,0.53241589,90065.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175616119,0.26721503,90065.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175616299,0.25686014,90065.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175616501,0.25986014,90065.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175616820,0.26837092,90065.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175617020,0.2766746,90065.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175617232,0.26816382,90065.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741175617706,0.37550113,90065.0,90064.0,0.0791402]
["bitfinex","BTCUSD",1741175617875,0.37050113,90065.0,90064.0,0.0791402]
["bitfinex","BTCUSD",1741175618079,0.37150113,90065.0,90064.0,0.0791402]
["bitfinex","BTCUSD",1741175618529,0.59356213,90065.0,90064.0,0.0791402]
["bitfinex","BTCUSD",1741175618726,0.59256213,90065.0,90064.0,0.0003402]
["bitfinex","BTCUSD",1741175618950,0.606722,90065.0,90064.0,0.0003402]
["bitfinex","BTCUSD",1741175619155,0.59256213,90065.0,90064.0,0.0003402]
["bitfinex","BTCUSD",1741175620230,0.90710298,90065.0,90064.0,0.0003402]
["bitfinex","BTCUSD",1741175620827,1.08610298,90065.0,90064.0,2e-07]
["bitfinex","BTCUSD",1741175620997,0.222155,90027.0,90026.0,0.0832]
["bitfinex","BTCUSD",1741175621409,0.222139,90034.0,90026.0,0.0832]
["bitfinex","BTCUSD",1741175621615,0.0348038,90038.0,90026.0,0.0832]
["bitfinex","BTCUSD",1741175621815,0.222132,90037.0,90026.0,0.0832]
["bitfinex","BTCUSD",1741175622059,0.222143,90033.0,90026.0,0.0832]
["bitfinex","BTCUSD",1741175622234,0.222155,90027.0,90026.0,0.0003888]
["bitfinex","BTCUSD",1741175622672,0.54955331,90027.0,90026.0,0.0003888]
["bitfinex","BTCUSD",1741175623369,0.66409416,90027.0,90026.0,8e-07]
["bitfinex","BTCUSD",1741175623781,0.97239784,90027.0,90026.0,8e-07]
["bitfinex","BTCUSD",1741175623995,0.97339784,90027.0,90026.0,8e-07]
["bitfinex","BTCUSD",1741175624211,1.08668469,90027.0,90026.0,8e-07]
["bitfinex","BTCUSD",1741175624625,0.97339784,90027.0,90026.0,8e-07]
["bitfinex","BTCUSD",1741175624836,1.02106053,90027.0,90026.0,8e-07]
["bitfinex","BTCUSD",1741175625272,1.02406053,90027.0,90026.0,8e-07]
["bitfinex","BTCUSD",1741175625477,0.52217,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175625697,1.43671085,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175625908,1.42217,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175626349,1.43671085,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175626570,1.48985663,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175626775,1.58985663,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175626927,1.91725494,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175627261,1.92025494,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175628150,1.92115459,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175628356,1.81491742,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175628768,1.81191742,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175628968,1.92645827,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175629169,1.83345827,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175629683,1.82645827,90021.0,90020.0,0.0001702]
["bitfinex","BTCUSD",1741175629817,0.222219,90001.0,89987.0,0.1289]
["bitfinex","BTCUSD",1741175630032,0.222219,90001.0,89973.0,0.0001703]
["bitfinex","BTCUSD",1741175630033,1.56415816,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175630274,1.88252847,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175630480,1.81735096,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175631086,1.91735096,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175631921,1.92865464,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175632336,1.82565464,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175632547,1.83465464,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175632756,1.95583241,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175632983,1.91700992,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175633208,2.02100992,90001.0,90000.0,3e-07]
["bitfinex","BTCUSD",1741175633429,0.222256,89986.0,89973.0,0.0001703]
["bitfinex","BTCUSD",1741175633667,0.65419685,89986.0,89973.0,0.0001703]
["bitfinex","BTCUSD",1741175634272,0.3,89986.0,89973.0,0.0001703]
["bitfinex","BTCUSD",1741175634518,0.522256,89986.0,89973.0,0.0001703]
["bitfinex","BTCUSD",1741175634722,0.522256,89986.0,89985.0,0.00516657]
["bitfinex","BTCUSD",1741175634909,0.53679685,89986.0,89985.0,0.00516657]
["bitfinex","BTCUSD",1741175635041,0.54510053,89986.0,89985.0,0.00516657]
["bitfinex","BTCUSD",1741175635277,0.64510053,89986.0,89985.0,0.00516657]
["bitfinex","BTCUSD",1741175635481,0.64710053,89986.0,89985.0,0.00516657]
["bitfinex","BTCUSD",1741175635683,0.63680485,89983.0,89982.0,6.7e-07]
["bitfinex","BTCUSD",1741175635883,0.63680485,89983.0,89982.0,3.6e-07]
["bitfinex","BTCUSD",1741175636283,0.64510853,89983.0,89982.0,3.6e-07]
["bitfinex","BTCUSD",1741175638247,0.54510853,89983.0,89982.0,3.6e-07]
["bitfinex","BTCUSD",1741175638453,0.55210853,89983.0,89982.0,3.6e-07]
["bitfinex","BTCUSD",1741175639024,0.66339538,89983.0,89982.0,3.6e-07]
["bitfinex","BTCUSD",1741175639156,0.67039538,89983.0,89982.0,3.6e-07]
["bitfinex","BTCUSD",1741175639358,0.55710853,89983.0,89982.0,3.6e-07]
["bitfinex","BTCUSD",1741175639587,0.59194156,89983.0,89982.0,3.6e-07]
["bitfinex","BTCUSD",1741175640900,0.222291,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175641099,1.122291,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175641537,1.47166494,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175641737,1.45712409,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175641956,1.15712409,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175642154,1.16842777,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175642381,1.16842777,89972.0,89971.0,0.07657066]
["bitfinex","BTCUSD",1741175642382,0.94613677,89972.0,89971.0,0.07657066]
["bitfinex","BTCUSD",1741175642654,0.94613677,89972.0,89971.0,0.12587066]
["bitfinex","BTCUSD",1741175642872,0.91130368,89972.0,89971.0,0.34816366]
["bitfinex","BTCUSD",1741175643260,0.91330368,89972.0,89971.0,0.35836144]
["bitfinex","BTCUSD",1741175643485,0.63530368,89972.0,89971.0,0.35836144]
["bitfinex","BTCUSD",1741175643686,0.32739831,89988.0,89983.0,0.222263]
["bitfinex","BTCUSD",1741175643984,0.32739831,89988.0,89984.0,0.0787]
["bitfinex","BTCUSD",1741175644195,0.222259,89985.0,89984.0,0.0787]
["bitfinex","BTCUSD",1741175644407,0.222281,89976.0,89975.0,0.0787]
["bitfinex","BTCUSD",1741175644772,0.225291,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175644975,0.55468931,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175645192,1.47468931,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175645808,1.47268931,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175646277,1.47368931,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175646489,1.47468931,89972.0,89971.0,0.00047066]
["bitfinex","BTCUSD",1741175646632,1.58923016,89972.0,89971.0,6.6e-07]
["bitfinex","BTCUSD",1741175646838,1.58923016,89972.0,89940.0,0.07979069]
["bitfinex","BTCUSD",1741175646839,0.522325,89958.0,89940.0,9.069e-05]
["bitfinex","BTCUSD",1741175647080,0.53686585,89958.0,89940.0,9.069e-05]
["bitfinex","BTCUSD",1741175647298,0.522325,89958.0,89957.0,0.00516679]
["bitfinex","BTCUSD",1741175647924,0.53686585,89958.0,89957.0,0.00516679]
["bitfinex","BTCUSD",1741175648137,0.18695111,89941.0,89940.0,9.069e-05]
["bitfinex","BTCUSD",1741175648351,0.95945111,89941.0,89940.0,9.069e-05]
["bitfinex","BTCUSD",1741175648550,0.99429272,89941.0,89940.0,9.069e-05]
["bitfinex","BTCUSD",1741175649715,1.30883357,89941.0,89940.0,9.069e-05]
["bitfinex","BTCUSD",1741175649918,1.35623843,89941.0,89940.0,9.069e-05]
["bitfinex","BTCUSD",1741175650134,1.35623843,89941.0,89902.0,0.0787]
["bitfinex","BTCUSD",1741175650135,0.522405,89926.0,89902.0,0.0787]
["bitfinex","BTCUSD",1741175650405,0.53694585,89926.0,89895.0,0.0485]
["bitfinex","BTCUSD",1741175650878,0.57179886,89926.0,89884.0,0.0826]
["bitfinex","BTCUSD",1741175651270,0.57179886,89926.0,89887.0,0.2225]
["bitfinex","BTCUSD",1741175651465,0.59058991,89926.0,89888.0,0.00047502]
["bitfinex","BTCUSD",1741175651697,0.222435,89914.0,89890.0,0.33837908]
["bitfinex","BTCUSD",1741175651869,0.7725,89907.0,89893.0,0.222484]
["bitfinex","BTCUSD",1741175652279,0.7725,89907.0,89890.0,0.33837908]
["bitfinex","BTCUSD",1741175652280,0.7725,89907.0,89894.0,0.00047502]
["bitfinex","BTCUSD",1741175652474,0.7725,89907.0,89906.0,0.352854]
["bitfinex","BTCUSD",1741175652731,0.7725,89907.0,89906.0,0.1304]
["bitfinex","BTCUSD",1741175653272,0.7725,89907.0,89906.0,0.0824]
["bitfinex","BTCUSD",1741175653487,0.81990486,89907.0,89906.0,0.304854]
["bitfinex","BTCUSD",1741175653696,0.39190486,89907.0,89906.0,0.0824]
["bitfinex","BTCUSD",1741175654323,0.39190486,89907.0,89906.0,0.304854]
["bitfinex","BTCUSD",1741175655060,0.39290486,89907.0,89906.0,0.304854]
["bitfinex","BTCUSD",1741175655277,0.001,89907.0,89906.0,0.604854]
["bitfinex","BTCUSD",1741175655492,0.0001158,89926.0,89906.0,0.604854]
["bitfinex","BTCUSD",1741175655493,0.0001158,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741175655703,0.0001158,89926.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741175655900,0.0001158,89926.0,89922.0,0.222413]
["bitfinex","BTCUSD",1741175656102,0.0001158,89926.0,89923.0,0.22241]
["bitfinex","BTCUSD",1741175656330,0.0001158,89926.0,89920.0,0.13256]
["bitfinex","BTCUSD",1741175657018,0.0001158,89926.0,89917.0,0.0826]
["bitfinex","BTCUSD",1741175657192,0.222422,89919.0,89917.0,0.0826]
["bitfinex","BTCUSD",1741175657523,0.0001158,89926.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741175657524,0.222427,89917.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741175657734,0.02144863,89925.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741175658121,0.222454,89907.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741175658328,0.222459,89904.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741175659171,0.522459,89904.0,89903.0,0.00505]
["bitfinex","BTCUSD",1741175659587,0.222486,89893.0,89891.0,0.0144641]
["bitfinex","BTCUSD",1741175659795,0.773,89902.0,89891.0,0.0144641]
["bitfinex","BTCUSD",1741175659998,0.03486029,89897.0,89891.0,0.0144641]
["bitfinex","BTCUSD",1741175660420,0.03486029,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741175660633,0.03486029,89897.0,89894.0,0.222482]
["bitfinex","BTCUSD",1741175660634,0.773,89902.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741175660840,0.0474514,89904.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741175661241,0.0474514,89904.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741175661480,0.0484514,89904.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741175661688,0.0484514,89904.0,89899.0,0.14844]
["bitfinex","BTCUSD",1741175661689,0.001,89904.0,89899.0,0.14844]
["bitfinex","BTCUSD",1741175661842,0.7735,89912.0,89895.0,0.00047502]
["bitfinex","BTCUSD",1741175662020,0.222481,89895.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175662426,0.222478,89897.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175662627,0.222481,89895.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175663050,0.03485908,89905.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175663267,0.222465,89902.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175663412,0.03485908,89905.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175663611,0.02472691,89927.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741175663810,0.02472691,89927.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175663811,0.222437,89913.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175664025,0.222474,89899.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175664223,0.222481,89895.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175664641,0.001,89895.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175665573,0.001,89895.0,89894.0,0.22287342]
["bitfinex","BTCUSD",1741175666175,0.02242998,89895.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175666753,0.24491098,89895.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175668430,0.24391098,89895.0,89894.0,0.00038942]
["bitfinex","BTCUSD",1741175669789,0.24391098,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175670472,0.222481,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175670890,0.021446,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175671150,0.243927,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175671912,0.25453132,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175672191,0.55453132,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175672924,0.25453132,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175673146,0.243927,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175673359,0.245927,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175673653,0.2807927,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175673862,0.545927,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175674088,0.548927,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175674295,0.55930186,89895.0,89894.0,0.00056012]
["bitfinex","BTCUSD",1741175674779,1.44534271,89895.0,89894.0,1.2e-07]
["bitfinex","BTCUSD",1741175674982,0.63702685,89893.0,89892.0,6.2e-07]
["bitfinex","BTCUSD",1741175675188,0.63702985,89892.0,89891.0,7.2e-07]
["bitfinex","BTCUSD",1741175675621,0.522526,89877.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741175675821,0.522526,89877.0,89876.0,0.00516678]
["bitfinex","BTCUSD",1741175676457,0.01454085,89888.0,89876.0,0.00516678]
["bitfinex","BTCUSD",1741175676612,0.1232,89894.0,89876.0,0.00516678]
["bitfinex","BTCUSD",1741175676613,0.222514,89882.0,89876.0,0.00516678]
["bitfinex","BTCUSD",1741175676819,0.243972,89877.0,89876.0,0.00516678]
["bitfinex","BTCUSD",1741175677013,1.33501285,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175677238,1.33301285,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175677439,1.095946,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175677600,1.319472,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175678411,0.801946,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175678616,0.801946,89877.0,89876.0,0.22252878]
["bitfinex","BTCUSD",1741175678816,0.796946,89877.0,89876.0,0.22252878]
["bitfinex","BTCUSD",1741175679030,0.799946,89877.0,89876.0,0.22252878]
["bitfinex","BTCUSD",1741175679242,1.025472,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175679425,1.024472,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175679634,1.021472,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175680452,1.019472,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175680921,0.795946,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175681060,0.796946,89877.0,89876.0,0.22252878]
["bitfinex","BTCUSD",1741175681407,0.796946,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175681700,0.798946,89877.0,89876.0,0.22252878]
["bitfinex","BTCUSD",1741175682153,0.796946,89877.0,89876.0,7.8e-07]
["bitfinex","BTCUSD",1741175682508,1.018472,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175682911,0.795946,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175683111,0.795946,89877.0,89876.0,0.22269888]
["bitfinex","BTCUSD",1741175683712,0.795946,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175684141,1.018472,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175684593,1.00527446,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175684945,0.78274846,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175685151,0.78474846,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175685583,0.78474846,89877.0,89876.0,0.22269888]
["bitfinex","BTCUSD",1741175686059,0.78574846,89877.0,89876.0,0.22269888]
["bitfinex","BTCUSD",1741175686263,0.78574846,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175686438,0.78474846,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175686640,0.78274846,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175686994,0.78474846,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175687198,1.00727446,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175687609,1.00527446,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175687797,1.01852317,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175688275,0.79599717,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175688470,0.79599717,89877.0,89876.0,0.22269888]
["bitfinex","BTCUSD",1741175689535,0.79699717,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175689721,0.79599717,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175690118,0.79799717,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175690578,0.79599717,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175692564,0.79599717,89877.0,89876.0,0.22269888]
["bitfinex","BTCUSD",1741175692763,0.79599717,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175693034,1.01852317,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175693362,0.79599717,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175693567,1.01852317,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175693773,0.79599717,89877.0,89876.0,0.00017088]
["bitfinex","BTCUSD",1741175693940,0.79599717,89877.0,89876.0,0.22269888]
["bitfinex","BTCUSD",1741175694376,0.79599717,89877.0,89876.0,0.3024739]
["bitfinex","BTCUSD",1741175694523,0.79599717,89877.0,89876.0,0.30199888]
["bitfinex","BTCUSD",1741175695274,3.7e-07,89877.0,89876.0,0.81701475]
["bitfinex","BTCUSD",1741175695476,0.0003402,89903.0,89902.0,0.222464]
["bitfinex","BTCUSD",1741175695673,0.0003402,89903.0,89902.0,0.305464]
["bitfinex","BTCUSD",1741175696131,2e-07,89903.0,89902.0,0.605464]
["bitfinex","BTCUSD",1741175696337,0.1,89968.0,89925.0,0.305407]
["bitfinex","BTCUSD",1741175696338,0.222329,89957.0,89925.0,0.305407]
["bitfinex","BTCUSD",1741175696546,0.74,89939.0,89925.0,0.451007]
["bitfinex","BTCUSD",1741175696715,0.74,89939.0,89925.0,0.353007]
["bitfinex","BTCUSD",1741175696918,0.74,89939.0,89925.0,0.798487]
["bitfinex","BTCUSD",1741175697773,0.00072779,89926.0,89925.0,0.798487]
["bitfinex","BTCUSD",1741175698083,0.00072779,89926.0,89925.0,0.80912738]
["bitfinex","BTCUSD",1741175698482,0.00172779,89926.0,89925.0,0.80912738]
["bitfinex","BTCUSD",1741175698685,7.9e-07,89926.0,89925.0,0.92366823]
["bitfinex","BTCUSD",1741175698930,0.09947113,89941.0,89940.0,0.22237]
["bitfinex","BTCUSD",1741175699134,0.09947113,89941.0,89940.0,0.53591085]
["bitfinex","BTCUSD",1741175699326,0.005,89964.0,89957.0,0.222327]
["bitfinex","BTCUSD",1741175699534,0.00511591,89964.0,89954.0,0.33737908]
["bitfinex","BTCUSD",1741175699894,0.22742691,89964.0,89954.0,0.33737908]
["bitfinex","BTCUSD",1741175700254,0.22742691,89964.0,89954.0,0.33537908]
["bitfinex","BTCUSD",1741175700428,0.00511591,89964.0,89954.0,0.33537908]
["bitfinex","BTCUSD",1741175700634,0.222313,89963.0,89954.0,0.33537908]
["bitfinex","BTCUSD",1741175700870,0.222325,89959.0,89954.0,0.33537908]
["bitfinex","BTCUSD",1741175701071,0.222331,89956.0,89954.0,0.001]
["bitfinex","BTCUSD",1741175701283,0.22233,89957.0,89954.0,0.001]
["bitfinex","BTCUSD",1741175701484,0.00511591,89964.0,89937.0,0.14444]
["bitfinex","BTCUSD",1741175701715,0.222322,89960.0,89941.0,0.222366]
["bitfinex","BTCUSD",1741175701937,0.00511591,89964.0,89940.0,0.33837908]
["bitfinex","BTCUSD",1741175701938,0.222337,89954.0,89940.0,0.33837908]
["bitfinex","BTCUSD",1741175702153,0.03484136,89958.0,89940.0,0.33837908]
["bitfinex","BTCUSD",1741175702364,0.00511591,89964.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741175702570,0.00511591,89964.0,89963.0,0.221313]
["bitfinex","BTCUSD",1741175702773,0.00511591,89964.0,89963.0,0.2228691]
["bitfinex","BTCUSD",1741175702981,0.00511591,89964.0,89963.0,0.221313]
["bitfinex","BTCUSD",1741175703468,0.00511591,89964.0,89963.0,0.23182594]
["bitfinex","BTCUSD",1741175703667,0.00511591,89964.0,89963.0,0.221313]
["bitfinex","BTCUSD",1741175703878,0.00511591,89964.0,89963.0,0.224313]
["bitfinex","BTCUSD",1741175704293,0.00611591,89964.0,89963.0,0.223313]
["bitfinex","BTCUSD",1741175704515,0.22842691,89964.0,89963.0,0.002]
["bitfinex","BTCUSD",1741175705557,0.22942691,89964.0,89963.0,0.009]
["bitfinex","BTCUSD",1741175705784,0.00711591,89964.0,89963.0,0.009]
["bitfinex","BTCUSD",1741175706002,0.00611591,89964.0,89963.0,0.002]
["bitfinex","BTCUSD",1741175706204,0.00611591,89964.0,89963.0,0.225313]
["bitfinex","BTCUSD",1741175706408,0.00511591,89964.0,89963.0,0.001]
["bitfinex","BTCUSD",1741175706820,0.00511591,89964.0,89963.0,0.227313]
["bitfinex","BTCUSD",1741175707023,0.00511591,89964.0,89963.0,0.226313]
["bitfinex","BTCUSD",1741175707229,0.00511591,89964.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741175707447,0.00511591,89964.0,89963.0,0.228313]
["bitfinex","BTCUSD",1741175707666,0.00545611,89964.0,89963.0,0.228313]
["bitfinex","BTCUSD",1741175708050,0.00545611,89964.0,89963.0,0.225313]
["bitfinex","BTCUSD",1741175708351,0.00645611,89964.0,89963.0,0.229313]
["bitfinex","BTCUSD",1741175708556,0.00645611,89964.0,89963.0,0.526313]
["bitfinex","BTCUSD",1741175709002,0.00645611,89964.0,89963.0,0.530313]
["bitfinex","BTCUSD",1741175709204,0.00645611,89964.0,89963.0,0.526313]
["bitfinex","BTCUSD",1741175709376,1.1e-07,89964.0,89963.0,0.54085385]
["bitfinex","BTCUSD",1741175709600,2e-07,89967.0,89966.0,0.32164599]
["bitfinex","BTCUSD",1741175709843,2e-07,89967.0,89966.0,0.33584685]
["bitfinex","BTCUSD",1741175710050,2e-07,89967.0,89966.0,0.73518684]
["bitfinex","BTCUSD",1741175710260,0.0003412,89983.0,89982.0,0.53580685]
["bitfinex","BTCUSD",1741175710458,2e-07,89983.0,89982.0,0.77848685]
["bitfinex","BTCUSD",1741175710683,2e-07,89983.0,89982.0,0.86058685]
["bitfinex","BTCUSD",1741175710861,2e-07,89983.0,89982.0,0.86092784]
["bitfinex","BTCUSD",1741175711225,4e-07,89993.0,89992.0,0.2]
["bitfinex","BTCUSD",1741175711425,0.0003414,90016.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741175711636,0.00073027,90016.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741175711801,0.0008,90019.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741175711802,2.7e-07,90018.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741175712010,0.77331817,90034.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741175712011,2.7e-07,90027.0,90019.0,0.1]
["bitfinex","BTCUSD",1741175712214,2.7e-07,90027.0,90026.0,0.23569885]
["bitfinex","BTCUSD",1741175712417,0.00011686,90027.0,90026.0,0.221158]
["bitfinex","BTCUSD",1741175712621,0.00011686,90027.0,90026.0,0.521158]
["bitfinex","BTCUSD",1741175713381,0.00011686,90027.0,90026.0,0.526158]
["bitfinex","BTCUSD",1741175713539,0.00011686,90027.0,90026.0,0.54069885]
["bitfinex","BTCUSD",1741175713743,0.00011686,90027.0,90026.0,0.64269885]
["bitfinex","BTCUSD",1741175713940,8.6e-07,90027.0,90026.0,0.64269885]
["bitfinex","BTCUSD",1741175714319,8.6e-07,90027.0,90026.0,0.63569885]
["bitfinex","BTCUSD",1741175714521,8.6e-07,90027.0,90026.0,0.74317387]
["bitfinex","BTCUSD",1741175714728,8.6e-07,90027.0,90026.0,0.74269885]
["bitfinex","BTCUSD",1741175714937,0.0003402,90050.0,90044.0,0.522113]
["bitfinex","BTCUSD",1741175715142,0.0003402,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741175715377,0.0003402,90050.0,90049.0,0.23819613]
["bitfinex","BTCUSD",1741175715587,0.0003402,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741175715739,0.0003402,90050.0,90048.0,0.222102]
["bitfinex","BTCUSD",1741175715920,0.0003402,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741175716311,0.0003402,90050.0,90049.0,0.007]
["bitfinex","BTCUSD",1741175716464,0.2224382,90050.0,90044.0,0.14364]
["bitfinex","BTCUSD",1741175716669,0.0003402,90050.0,90047.0,0.222104]
["bitfinex","BTCUSD",1741175716844,0.0003402,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741175717213,0.0003402,90050.0,90049.0,0.229101]
["bitfinex","BTCUSD",1741175717364,0.0003402,90050.0,90049.0,0.007]
["bitfinex","BTCUSD",1741175717563,0.0003402,90050.0,90048.0,0.007]
["bitfinex","BTCUSD",1741175718143,0.0003402,90050.0,90045.0,0.22211]
["bitfinex","BTCUSD",1741175718346,0.0003402,90050.0,90045.0,0.00047502]
["bitfinex","BTCUSD",1741175718597,0.0003402,90050.0,90049.0,0.007]
["bitfinex","BTCUSD",1741175718598,0.0013402,90050.0,90049.0,0.007]
["bitfinex","BTCUSD",1741175718801,0.0013402,90050.0,90044.0,0.14364]
["bitfinex","BTCUSD",1741175719090,0.5023402,90050.0,90048.0,0.007]
["bitfinex","BTCUSD",1741175719290,0.5033402,90050.0,90049.0,0.007]
["bitfinex","BTCUSD",1741175719445,0.5023402,90050.0,90049.0,0.007]
["bitfinex","BTCUSD",1741175720052,0.5033402,90050.0,90049.0,0.007]
["bitfinex","BTCUSD",1741175720261,0.5033402,90050.0,90049.0,0.229101]
["bitfinex","BTCUSD",1741175720457,0.5023402,90050.0,90049.0,0.229101]
["bitfinex","BTCUSD",1741175720684,0.5023402,90050.0,90049.0,0.24364185]
["bitfinex","BTCUSD",1741175720925,0.0008,90059.0,90053.0,0.322091]
["bitfinex","BTCUSD",1741175720926,4e-07,90054.0,90053.0,0.322091]
["bitfinex","BTCUSD",1741175721078,4e-07,90054.0,90051.0,0.222094]
["bitfinex","BTCUSD",1741175721079,4e-07,90059.0,90058.0,0.71891985]
["bitfinex","BTCUSD",1741175721281,4e-07,90059.0,90058.0,0.71939487]
["bitfinex","BTCUSD",1741175721480,0.00011697,90059.0,90058.0,0.71939487]
["bitfinex","BTCUSD",1741175722070,0.00011697,90059.0,90058.0,0.71791985]
["bitfinex","BTCUSD",1741175722515,0.00111697,90059.0,90058.0,0.72539487]
["bitfinex","BTCUSD",1741175722714,0.00111697,90059.0,90058.0,0.72491985]
["bitfinex","BTCUSD",1741175722915,0.00111697,90059.0,90058.0,0.86711487]
["bitfinex","BTCUSD",1741175723413,0.00111697,90059.0,90058.0,0.87363985]
["bitfinex","BTCUSD",1741175723593,0.00111697,90059.0,90058.0,0.87395772]
["bitfinex","BTCUSD",1741175724173,0.00111697,90059.0,90058.0,0.87363985]
["bitfinex","BTCUSD",1741175724865,0.00111697,90059.0,90058.0,0.87398446]
["bitfinex","BTCUSD",1741175725270,0.00111697,90059.0,90058.0,0.87363985]
["bitfinex","BTCUSD",1741175725631,0.00111697,90059.0,90058.0,0.87398446]
["bitfinex","BTCUSD",1741175725834,0.00111697,90059.0,90058.0,0.87363985]
["bitfinex","BTCUSD",1741175726370,0.00111697,90059.0,90058.0,0.8739858]
["bitfinex","BTCUSD",1741175726575,0.00111697,90059.0,90058.0,0.87363985]
["bitfinex","BTCUSD",1741175727701,0.00111697,90059.0,90058.0,0.8739858]
["bitfinex","BTCUSD",1741175727838,9.7e-07,90059.0,90058.0,0.8739858]
["bitfinex","BTCUSD",1741175728040,9.7e-07,90059.0,90058.0,0.9739858]
["bitfinex","BTCUSD",1741175728518,9.7e-07,90059.0,90058.0,1.2998858]
["bitfinex","BTCUSD",1741175728851,1.7e-07,90073.0,90072.0,0.73558485]
["bitfinex","BTCUSD",1741175729423,1.7e-07,90073.0,90072.0,0.53658485]
["bitfinex","BTCUSD",1741175729979,1.7e-07,90073.0,90072.0,0.63558485]
["bitfinex","BTCUSD",1741175730180,1.7e-07,90073.0,90072.0,0.64258485]
["bitfinex","BTCUSD",1741175730395,1.7e-07,90073.0,90072.0,0.74305987]
["bitfinex","BTCUSD",1741175730632,1.7e-07,90073.0,90072.0,0.74258485]
["bitfinex","BTCUSD",1741175731362,1.7e-07,90073.0,90072.0,0.75801228]
["bitfinex","BTCUSD",1741175731573,1.7e-07,90073.0,90072.0,0.35101228]
["bitfinex","BTCUSD",1741175732222,1.7e-07,90073.0,90072.0,0.3444873]
["bitfinex","BTCUSD",1741175732622,1.7e-07,90073.0,90072.0,0.3514873]
["bitfinex","BTCUSD",1741175733043,1.7e-07,90073.0,90072.0,0.3444873]
["bitfinex","BTCUSD",1741175734080,1.7e-07,90073.0,90072.0,0.22251902]
["bitfinex","BTCUSD",1741175734282,1.7e-07,90073.0,90072.0,0.87037602]
["bitfinex","BTCUSD",1741175734518,1.7e-07,90073.0,90072.0,0.88288797]
["bitfinex","BTCUSD",1741175734734,1.7e-07,90073.0,90072.0,0.74392797]
["bitfinex","BTCUSD",1741175734942,1.7e-07,90073.0,90072.0,0.88260797]
["bitfinex","BTCUSD",1741175735173,1.7e-07,90073.0,90072.0,0.78260797]
["bitfinex","BTCUSD",1741175735377,1.7e-07,90073.0,90072.0,0.78960797]
["bitfinex","BTCUSD",1741175735582,1.7e-07,90073.0,90072.0,0.667724]
["bitfinex","BTCUSD",1741175736024,1.7e-07,90073.0,90072.0,0.44568]
["bitfinex","BTCUSD",1741175736214,1.7e-07,90073.0,90072.0,0.367724]
["bitfinex","BTCUSD",1741175736817,1.7e-07,90073.0,90072.0,0.38226485]
["bitfinex","BTCUSD",1741175737180,1.7e-07,90073.0,90072.0,0.38273987]
["bitfinex","BTCUSD",1741175737586,1.7e-07,90073.0,90072.0,0.78173987]
["bitfinex","BTCUSD",1741175737789,1.7e-07,90073.0,90072.0,0.68273987]
["bitfinex","BTCUSD",1741175737991,1.7e-07,90073.0,90072.0,0.78173987]
["bitfinex","BTCUSD",1741175738212,1.7e-07,90073.0,90072.0,0.68226485]
["bitfinex","BTCUSD",1741175738630,1.7e-07,90073.0,90072.0,0.67526485]
["bitfinex","BTCUSD",1741175738786,1.7e-07,90073.0,90072.0,0.46022085]
["bitfinex","BTCUSD",1741175739137,1.7e-07,90073.0,90072.0,0.13868]
["bitfinex","BTCUSD",1741175739469,1.7e-07,90073.0,90072.0,0.14568]
["bitfinex","BTCUSD",1741175739684,1.7e-07,90073.0,90072.0,0.367724]
["bitfinex","BTCUSD",1741175739885,1.7e-07,90073.0,90072.0,0.38226485]
["bitfinex","BTCUSD",1741175740333,1.7e-07,90073.0,90072.0,0.229044]
["bitfinex","BTCUSD",1741175740532,1.7e-07,90073.0,90072.0,0.007]
["bitfinex","BTCUSD",1741175740931,1.7e-07,90073.0,90072.0,0.229044]
["bitfinex","BTCUSD",1741175741131,1.7e-07,90073.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741175741573,1.7e-07,90073.0,90072.0,0.007]
["bitfinex","BTCUSD",1741175741963,1.7e-07,90073.0,90072.0,0.229044]
["bitfinex","BTCUSD",1741175742167,1.7e-07,90073.0,90072.0,0.014]
["bitfinex","BTCUSD",1741175742922,0.02149474,90073.0,90072.0,0.014]
["bitfinex","BTCUSD",1741175743127,0.02149474,90073.0,90072.0,0.236044]
["bitfinex","BTCUSD",1741175743338,0.02149474,90073.0,90072.0,0.014]
["bitfinex","BTCUSD",1741175743975,0.02149474,90073.0,90072.0,0.236044]
["bitfinex","BTCUSD",1741175744392,0.02149474,90073.0,90072.0,0.55058485]
["bitfinex","BTCUSD",1741175744593,0.02149474,90073.0,90072.0,0.43282445]
["bitfinex","BTCUSD",1741175744594,7.4e-07,90073.0,90072.0,0.43282445]
["bitfinex","BTCUSD",1741175744799,7.4e-07,90073.0,90072.0,0.73329947]
["bitfinex","BTCUSD",1741175745008,7.4e-07,90073.0,90072.0,0.73282445]
["bitfinex","BTCUSD",1741175745410,7.4e-07,90073.0,90072.0,0.75335867]
["bitfinex","BTCUSD",1741175745608,7.4e-07,90073.0,90072.0,0.72582445]
["bitfinex","BTCUSD",1741175745809,7.4e-07,90073.0,90072.0,0.64292445]
["bitfinex","BTCUSD",1741175746014,7.4e-07,90073.0,90072.0,0.63592445]
["bitfinex","BTCUSD",1741175746223,0.3274,90098.0,90075.0,0.01454085]
["bitfinex","BTCUSD",1741175746424,0.00011657,90098.0,90075.0,0.01454085]
["bitfinex","BTCUSD",1741175746571,0.221992,90094.0,90082.0,0.01454085]
["bitfinex","BTCUSD",1741175746779,0.00011657,90098.0,90084.0,0.222014]
["bitfinex","BTCUSD",1741175746982,0.00011657,90098.0,90082.0,0.15602085]
["bitfinex","BTCUSD",1741175747180,0.00011657,90098.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741175747385,0.00011657,90098.0,90082.0,0.15602085]
["bitfinex","BTCUSD",1741175747625,0.221987,90096.0,90083.0,0.222016]
["bitfinex","BTCUSD",1741175747839,0.00011657,90098.0,90072.0,0.3003396]
["bitfinex","BTCUSD",1741175747840,0.001,90088.0,90072.0,0.3003396]
["bitfinex","BTCUSD",1741175748023,0.00011657,90098.0,90091.0,0.221996]
["bitfinex","BTCUSD",1741175748368,0.00011657,90098.0,90090.0,0.221999]
["bitfinex","BTCUSD",1741175748574,0.00011657,90098.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741175748783,0.00011657,90098.0,90087.0,0.222005]
["bitfinex","BTCUSD",1741175749017,0.00011657,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741175749427,0.00011657,90098.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741175749638,0.00011657,90098.0,90092.0,0.221994]
["bitfinex","BTCUSD",1741175749841,0.00011657,90098.0,90088.0,0.33802807]
["bitfinex","BTCUSD",1741175749842,0.00011657,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741175750258,0.00011657,90098.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741175750472,0.00011657,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741175750692,0.00011657,90098.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741175750899,0.00011657,90098.0,90093.0,0.221991]
["bitfinex","BTCUSD",1741175751104,0.00011657,90098.0,90094.0,0.22199]
["bitfinex","BTCUSD",1741175751481,0.00011657,90098.0,90097.0,0.004]
["bitfinex","BTCUSD",1741175752498,0.00011657,90098.0,90095.0,0.006]
["bitfinex","BTCUSD",1741175752499,0.00011657,90098.0,90090.0,0.23271964]
["bitfinex","BTCUSD",1741175752821,0.00011657,90098.0,90094.0,0.006]
["bitfinex","BTCUSD",1741175753003,0.00011657,90098.0,90094.0,0.22799]
["bitfinex","BTCUSD",1741175753450,0.00011657,90098.0,90094.0,0.006]
["bitfinex","BTCUSD",1741175753652,0.00011657,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741175753865,0.00011657,90098.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741175754101,0.00011657,90098.0,90094.0,0.006]
["bitfinex","BTCUSD",1741175754307,0.00011657,90098.0,90090.0,0.01537463]
["bitfinex","BTCUSD",1741175754494,0.00011657,90098.0,90097.0,0.227982]
["bitfinex","BTCUSD",1741175754656,0.00011657,90098.0,90097.0,0.26263757]
["bitfinex","BTCUSD",1741175755274,0.00011657,90098.0,90097.0,0.227982]
["bitfinex","BTCUSD",1741175755480,0.00011657,90098.0,90097.0,0.2566565]
["bitfinex","BTCUSD",1741175755855,0.00011657,90098.0,90097.0,0.27119735]
["bitfinex","BTCUSD",1741175756056,1.7e-07,90104.0,90103.0,0.221968]
["bitfinex","BTCUSD",1741175756280,1.7e-07,90104.0,90103.0,0.71283718]
["bitfinex","BTCUSD",1741175756682,1.7e-07,90104.0,90103.0,0.71094335]
["bitfinex","BTCUSD",1741175757712,0.008287,90104.0,90103.0,0.71694335]
["bitfinex","BTCUSD",1741175758187,0.008287,90104.0,90103.0,0.72294335]
["bitfinex","BTCUSD",1741175758965,1.7e-07,90104.0,90103.0,0.72294335]
["bitfinex","BTCUSD",1741175759787,1.7e-07,90104.0,90103.0,0.68826885]
["bitfinex","BTCUSD",1741175760447,1.7e-07,90104.0,90103.0,0.15176]
["bitfinex","BTCUSD",1741175760649,1.7e-07,90104.0,90103.0,0.373728]
["bitfinex","BTCUSD",1741175760784,1.7e-07,90104.0,90103.0,0.233968]
["bitfinex","BTCUSD",1741175761187,1.7e-07,90104.0,90103.0,0.24850885]
["bitfinex","BTCUSD",1741175761395,1.7e-07,90104.0,90103.0,0.012]
["bitfinex","BTCUSD",1741175761599,1.7e-07,90104.0,90103.0,0.233968]
["bitfinex","BTCUSD",1741175761827,1.7e-07,90104.0,90103.0,0.6821299]
["bitfinex","BTCUSD",1741175762029,0.00827846,90104.0,90103.0,0.6821299]
["bitfinex","BTCUSD",1741175762853,0.00827846,90104.0,90103.0,0.64150885]
["bitfinex","BTCUSD",1741175763281,1.7e-07,90104.0,90103.0,0.533968]
["bitfinex","BTCUSD",1741175763456,0.22196517,90104.0,90103.0,0.012]
["bitfinex","BTCUSD",1741175763894,1.7e-07,90104.0,90103.0,0.227968]
["bitfinex","BTCUSD",1741175764071,1.7e-07,90104.0,90103.0,0.22844302]
["bitfinex","BTCUSD",1741175764279,1.7e-07,90104.0,90103.0,0.23544302]
["bitfinex","BTCUSD",1741175764687,1.7e-07,90104.0,90103.0,0.24998387]
["bitfinex","BTCUSD",1741175765095,1.7e-07,90104.0,90103.0,0.01347502]
["bitfinex","BTCUSD",1741175765497,1.7e-07,90104.0,90103.0,0.013]
["bitfinex","BTCUSD",1741175765694,1.7e-07,90104.0,90103.0,0.234968]
["bitfinex","BTCUSD",1741175766144,1.7e-07,90104.0,90103.0,0.23544302]
["bitfinex","BTCUSD",1741175767556,0.3274,90117.0,90103.0,0.23544302]
["bitfinex","BTCUSD",1741175767557,0.222964,90105.0,90104.0,0.00364183]
["bitfinex","BTCUSD",1741175767855,0.3274,90117.0,90109.0,0.221952]
["bitfinex","BTCUSD",1741175768039,0.0140051,90118.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741175768926,0.0222802,90118.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741175769961,0.0222802,90118.0,90117.0,0.006]
["bitfinex","BTCUSD",1741175770280,0.0222802,90118.0,90117.0,0.227933]
["bitfinex","BTCUSD",1741175770456,0.0140051,90118.0,90117.0,0.006]
["bitfinex","BTCUSD",1741175770662,0.0140051,90118.0,90117.0,0.229933]
["bitfinex","BTCUSD",1741175770836,0.0140051,90118.0,90117.0,0.227933]
["bitfinex","BTCUSD",1741175771238,0.0140051,90118.0,90117.0,0.012]
["bitfinex","BTCUSD",1741175772505,0.0140051,90118.0,90117.0,0.006]
["bitfinex","BTCUSD",1741175772915,0.0140051,90118.0,90117.0,0.233933]
["bitfinex","BTCUSD",1741175773124,0.02229242,90118.0,90117.0,0.233933]
["bitfinex","BTCUSD",1741175773947,0.02229242,90118.0,90117.0,0.24247385]
["bitfinex","BTCUSD",1741175774146,4.2e-07,90118.0,90117.0,0.34147385]
["bitfinex","BTCUSD",1741175774421,4.2e-07,90118.0,90117.0,0.34194887]
["bitfinex","BTCUSD",1741175774626,0.005,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741175774801,0.00538841,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741175775005,0.00538841,90130.0,90127.0,0.13596]
["bitfinex","BTCUSD",1741175775209,0.00538841,90130.0,90127.0,0.357866]
["bitfinex","BTCUSD",1741175775361,0.00538841,90130.0,90127.0,0.13596]
["bitfinex","BTCUSD",1741175775904,0.221906,90128.0,90127.0,0.13596]
["bitfinex","BTCUSD",1741175776885,0.221906,90128.0,90127.0,0.13796]
["bitfinex","BTCUSD",1741175777442,0.222906,90128.0,90127.0,0.005]
["bitfinex","BTCUSD",1741175778079,0.221906,90128.0,90127.0,0.009]
["bitfinex","BTCUSD",1741175778254,0.222906,90128.0,90127.0,0.002]
["bitfinex","BTCUSD",1741175778595,0.222906,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1741175779018,0.222906,90128.0,90127.0,0.004]
["bitfinex","BTCUSD",1741175779470,0.222906,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1741175780385,0.001,90128.0,90115.0,0.01086209]
["bitfinex","BTCUSD",1741175780542,0.221929,90119.0,90115.0,0.01086209]
["bitfinex","BTCUSD",1741175780744,0.221938,90116.0,90107.0,0.00047502]
["bitfinex","BTCUSD",1741175780951,0.001,90126.0,90105.0,0.00047502]
["bitfinex","BTCUSD",1741175781175,0.22192,90123.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741175781383,0.221914,90125.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741175781585,0.3274,90129.0,90110.0,0.23573899]
["bitfinex","BTCUSD",1741175781782,0.3274,90129.0,90111.0,0.01501587]
["bitfinex","BTCUSD",1741175782046,0.3274,90129.0,90128.0,0.221906]
["bitfinex","BTCUSD",1741175782169,0.00538841,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741175783454,0.00538841,90130.0,90129.0,0.223904]
["bitfinex","BTCUSD",1741175784230,0.00538841,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1741175784435,0.00538841,90130.0,90129.0,0.223904]
["bitfinex","BTCUSD",1741175784630,0.00538841,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175784973,0.22728941,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175785203,0.22828941,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175785413,0.00538841,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175785563,0.00538841,90130.0,90129.0,0.226904]
["bitfinex","BTCUSD",1741175786517,0.00538841,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175787065,0.00538841,90130.0,90129.0,0.226904]
["bitfinex","BTCUSD",1741175787475,0.00538841,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175787676,0.00538841,90130.0,90129.0,0.226904]
["bitfinex","BTCUSD",1741175787898,0.00538841,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175788238,0.00538841,90130.0,90129.0,0.226904]
["bitfinex","BTCUSD",1741175788560,0.00538841,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175791126,0.22728941,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175791865,0.00538841,90130.0,90129.0,0.005]
["bitfinex","BTCUSD",1741175792544,0.00538841,90130.0,90129.0,0.003]
["bitfinex","BTCUSD",1741175793628,0.00538841,90130.0,90124.0,0.221915]
["bitfinex","BTCUSD",1741175793836,0.00555811,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1741175794037,0.0778,90129.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175794317,0.221928,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175794458,0.270828,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175794860,0.0479,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175795266,0.0489,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175795498,0.0479,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175795704,0.001,90121.0,90118.0,0.0033394]
["bitfinex","BTCUSD",1741175796115,0.001,90127.0,90118.0,0.0053394]
["bitfinex","BTCUSD",1741175796675,0.3284,90128.0,90118.0,0.2252704]
["bitfinex","BTCUSD",1741175796887,0.001,90121.0,90118.0,0.0013394]
["bitfinex","BTCUSD",1741175797275,0.221928,90119.0,90118.0,0.0013394]
["bitfinex","BTCUSD",1741175797799,0.974528,90119.0,90118.0,0.0013394]
["bitfinex","BTCUSD",1741175798174,0.7526,90119.0,90118.0,0.0013394]
["bitfinex","BTCUSD",1741175798369,0.974528,90119.0,90118.0,0.0023394]
["bitfinex","BTCUSD",1741175798570,0.674528,90119.0,90118.0,0.0023394]
["bitfinex","BTCUSD",1741175798982,0.674528,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175800959,0.3284,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175801294,0.550328,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175802280,0.551328,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175802891,0.3284,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175803170,0.36518234,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175803739,0.58711034,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175804149,0.36518234,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175804314,0.36418234,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175804528,0.58511034,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175804943,0.58711034,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175805166,0.88711034,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175805364,0.88511034,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175805573,0.88511034,90119.0,90118.0,0.0023394]
["bitfinex","BTCUSD",1741175805797,0.88711034,90119.0,90118.0,0.0023394]
["bitfinex","BTCUSD",1741175806958,0.88711034,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175807223,0.88346934,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175808207,0.95876934,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175808416,1.00576934,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175809421,0.70854134,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175809580,0.66054134,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175809985,0.66154134,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175810406,0.88346934,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175810804,0.88146934,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175811032,0.88446934,90119.0,90118.0,0.0003394]
["bitfinex","BTCUSD",1741175811241,0.96126934,90119.0,90118.0,4e-07]
["bitfinex","BTCUSD",1741175811435,0.923487,90119.0,90118.0,4e-07]
["bitfinex","BTCUSD",1741175811987,0.924487,90119.0,90118.0,4e-07]
["bitfinex","BTCUSD",1741175812311,0.969887,90119.0,90118.0,4e-07]
["bitfinex","BTCUSD",1741175812531,0.971887,90119.0,90118.0,4e-07]
["bitfinex","BTCUSD",1741175812932,0.522973,90101.0,90076.0,0.00047502]
["bitfinex","BTCUSD",1741175813137,0.846732,90101.0,90076.0,0.00047502]
["bitfinex","BTCUSD",1741175813346,0.846732,90101.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741175813545,0.846732,90101.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741175813742,0.846732,90101.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741175813990,0.623759,90101.0,90084.0,0.0015539]
["bitfinex","BTCUSD",1741175814199,0.32382363,90101.0,90100.0,0.3223144]
["bitfinex","BTCUSD",1741175814371,0.32482363,90101.0,90100.0,0.1003394]
["bitfinex","BTCUSD",1741175814554,0.32382363,90101.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175814970,0.54579663,90101.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175816016,0.32382363,90101.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175816546,0.54579663,90101.0,90100.0,0.1003394]
["bitfinex","BTCUSD",1741175816752,0.54579663,90101.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175817150,0.22203763,90101.0,90100.0,0.1003394]
["bitfinex","BTCUSD",1741175817404,0.22203763,90101.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175817815,6.463e-05,90101.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175818499,0.21101657,90101.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175818658,0.221968,90103.0,90100.0,0.1023394]
["bitfinex","BTCUSD",1741175818857,0.221971,90102.0,90100.0,0.1023394]
["bitfinex","BTCUSD",1741175819064,0.221973,90101.0,90100.0,0.1023394]
["bitfinex","BTCUSD",1741175819693,0.221973,90101.0,90100.0,0.1003394]
["bitfinex","BTCUSD",1741175819896,0.221968,90103.0,90100.0,0.1003394]
["bitfinex","BTCUSD",1741175820103,0.001,90107.0,90100.0,0.1003394]
["bitfinex","BTCUSD",1741175820527,0.221971,90102.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175820722,0.11401198,90151.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175820723,0.001,90112.0,90100.0,0.1013394]
["bitfinex","BTCUSD",1741175820945,0.00038837,90118.0,90110.0,0.221948]
["bitfinex","BTCUSD",1741175821126,0.00038837,90118.0,90100.0,0.32548702]
["bitfinex","BTCUSD",1741175821286,0.00038837,90118.0,90112.0,0.221944]
["bitfinex","BTCUSD",1741175821482,0.00038837,90118.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741175821909,0.00038837,90118.0,90117.0,0.23647385]
["bitfinex","BTCUSD",1741175822140,0.00538837,90118.0,90117.0,0.23647385]
["bitfinex","BTCUSD",1741175822553,0.00038837,90118.0,90117.0,0.23647385]
["bitfinex","BTCUSD",1741175822982,0.00138837,90118.0,90117.0,0.25320301]
["bitfinex","BTCUSD",1741175823154,0.00138837,90118.0,90117.0,0.33280301]
["bitfinex","BTCUSD",1741175824187,0.00138837,90118.0,90117.0,0.33880301]
["bitfinex","BTCUSD",1741175828601,0.00138837,90118.0,90117.0,0.11687001]
["bitfinex","BTCUSD",1741175828907,0.22335937,90118.0,90117.0,0.012]
["bitfinex","BTCUSD",1741175829048,0.00146837,90118.0,90117.0,0.012]
["bitfinex","BTCUSD",1741175829497,0.22439937,90118.0,90117.0,0.012]
["bitfinex","BTCUSD",1741175829921,0.25917675,90118.0,90117.0,0.012]
["bitfinex","BTCUSD",1741175830120,0.25817675,90118.0,90117.0,0.012]
["bitfinex","BTCUSD",1741175830316,0.25934645,90118.0,90117.0,0.012]
["bitfinex","BTCUSD",1741175830737,0.22197,90102.0,90101.0,0.0003394]
["bitfinex","BTCUSD",1741175830946,0.221956,90108.0,90101.0,0.0003394]
["bitfinex","BTCUSD",1741175831343,0.221958,90107.0,90101.0,0.0003394]
["bitfinex","BTCUSD",1741175831552,0.221953,90109.0,90101.0,0.0003394]
["bitfinex","BTCUSD",1741175831723,0.0347795,90109.0,90101.0,0.0003394]
["bitfinex","BTCUSD",1741175831927,0.22297,90102.0,90101.0,0.0003394]
["bitfinex","BTCUSD",1741175832386,0.56927,90102.0,90101.0,0.0073394]
["bitfinex","BTCUSD",1741175832789,0.3473,90102.0,90101.0,0.0073394]
["bitfinex","BTCUSD",1741175833210,0.56927,90102.0,90101.0,0.0073394]
["bitfinex","BTCUSD",1741175833411,0.56927,90102.0,90101.0,0.0133394]
["bitfinex","BTCUSD",1741175833614,0.56927,90102.0,90100.0,0.1003394]
["bitfinex","BTCUSD",1741175833615,0.522973,90101.0,90100.0,0.1003394]
["bitfinex","BTCUSD",1741175833951,0.522973,90101.0,90100.0,4e-07]
["bitfinex","BTCUSD",1741175834266,0.622973,90101.0,90100.0,4e-07]
["bitfinex","BTCUSD",1741175834467,0.523039,90074.0,90048.0,0.00047502]
["bitfinex","BTCUSD",1741175834909,0.523039,90074.0,90045.0,0.0003396]
["bitfinex","BTCUSD",1741175835142,0.570639,90074.0,90045.0,0.0003396]
["bitfinex","BTCUSD",1741175835431,0.63661206,90074.0,90045.0,0.0003396]
["bitfinex","BTCUSD",1741175835850,0.523042,90073.0,90072.0,8.3e-07]
["bitfinex","BTCUSD",1741175836070,0.68901506,90073.0,90072.0,4e-07]
["bitfinex","BTCUSD",1741175836409,1.42601506,90073.0,90072.0,4e-07]
["bitfinex","BTCUSD",1741175837385,1.42601506,90073.0,90045.0,0.0003396]
["bitfinex","BTCUSD",1741175837386,0.523103,90048.0,90045.0,0.0003396]
["bitfinex","BTCUSD",1741175837519,0.522108,90046.0,90045.0,0.0003396]
["bitfinex","BTCUSD",1741175837720,0.55457926,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175837917,0.58908102,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175838144,0.71968102,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175838720,0.72068102,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175838927,0.573108,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175839118,0.572108,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175839323,0.58038561,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175839802,0.58138561,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175840145,0.61285687,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175840501,0.31127761,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175840794,0.01127761,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175841387,0.04607966,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175841958,0.03780205,90046.0,90045.0,0.22256717]
["bitfinex","BTCUSD",1741175842781,0.03480205,90046.0,90045.0,0.22256717]
["bitfinex","BTCUSD",1741175843605,0.03580205,90046.0,90045.0,0.22856717]
["bitfinex","BTCUSD",1741175843785,0.001,90046.0,90045.0,0.22856717]
["bitfinex","BTCUSD",1741175843983,0.001,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175845551,0.301,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175845763,0.001,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175846322,0.001,90046.0,90045.0,0.22856717]
["bitfinex","BTCUSD",1741175846761,0.001,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175847730,0.001,90046.0,90045.0,0.22856717]
["bitfinex","BTCUSD",1741175847882,0.001,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175848089,0.224108,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175848251,0.03580318,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175848457,0.03680318,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175848693,0.55891118,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175848910,0.56968221,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175849262,0.70188221,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175849854,0.55891118,90046.0,90045.0,0.00645617]
["bitfinex","BTCUSD",1741175850081,0.55791118,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175850438,0.55791118,90046.0,90045.0,0.00445617]
["bitfinex","BTCUSD",1741175850613,0.55791118,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175851494,0.03480318,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175851701,0.03580318,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175852057,0.25891118,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175852477,0.03680318,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175852678,0.03580318,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175853026,0.001,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175853155,0.001,90048.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175853358,0.001,90048.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175853566,0.3,90052.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175853567,0.001,90046.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175853813,0.001,90048.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175854021,0.001,90048.0,90045.0,0.00345617]
["bitfinex","BTCUSD",1741175854192,0.001,90049.0,90045.0,0.00345617]
["bitfinex","BTCUSD",1741175854395,0.001,90050.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175854599,0.3,90052.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175854600,0.001,90047.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175855665,0.223108,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175857022,0.523108,90046.0,90045.0,0.00145617]
["bitfinex","BTCUSD",1741175857235,0.523108,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175857444,0.522108,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175857701,0.55691591,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175857873,0.55791591,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175858308,0.55891591,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175860003,0.55791591,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175860514,0.55891591,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175860697,0.33480791,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175861073,0.03480791,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175861677,0.03480791,90046.0,90045.0,0.00145617]
["bitfinex","BTCUSD",1741175861901,0.03480791,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175863330,0.03480791,90046.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175863786,0.05580273,90129.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175863787,0.22209,90054.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175863987,0.222095,90052.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175864196,0.001,90056.0,90046.0,0.222107]
["bitfinex","BTCUSD",1741175864395,0.001,90056.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741175864598,0.001,90056.0,90047.0,0.222105]
["bitfinex","BTCUSD",1741175864737,0.001,90056.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741175864948,0.001,90056.0,90046.0,0.222107]
["bitfinex","BTCUSD",1741175865248,0.223085,90056.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175865558,0.001,90056.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175865759,0.001,90056.0,90045.0,0.22256517]
["bitfinex","BTCUSD",1741175866190,0.001,90056.0,90046.0,0.222108]
["bitfinex","BTCUSD",1741175866363,0.001,90056.0,90045.0,0.22256617]
["bitfinex","BTCUSD",1741175866716,0.002,90056.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175866867,0.222088,90055.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175867077,0.001,90056.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175867279,0.001,90056.0,90045.0,0.22256517]
["bitfinex","BTCUSD",1741175867543,0.002,90056.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175867929,0.001,90056.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175868171,0.001,90053.0,90045.0,0.00145617]
["bitfinex","BTCUSD",1741175868451,0.001,90048.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175869978,0.01056279,90067.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175869979,0.001,90056.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175870203,0.001,90051.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175870382,0.001,90051.0,90045.0,0.00345617]
["bitfinex","BTCUSD",1741175871165,0.001,90051.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175871564,0.222105,90048.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175871773,0.03580196,90056.0,90045.0,0.22456617]
["bitfinex","BTCUSD",1741175871952,0.03580196,90056.0,90048.0,0.222102]
["bitfinex","BTCUSD",1741175872199,0.03580196,90056.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175872416,0.03480196,90056.0,90050.0,0.222097]
["bitfinex","BTCUSD",1741175872653,0.03480196,90056.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741175872857,0.03480196,90056.0,90054.0,0.222086]
["bitfinex","BTCUSD",1741175873274,0.03480196,90056.0,90049.0,0.222099]
["bitfinex","BTCUSD",1741175873275,0.03580196,90056.0,90049.0,0.222099]
["bitfinex","BTCUSD",1741175873399,0.03480196,90056.0,90051.0,0.222095]
["bitfinex","BTCUSD",1741175873604,0.03480196,90056.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175873605,0.001,90054.0,90046.0,0.222107]
["bitfinex","BTCUSD",1741175873812,0.001,90054.0,90046.0,0.444213]
["bitfinex","BTCUSD",1741175874019,0.001,90054.0,90046.0,0.222106]
["bitfinex","BTCUSD",1741175874216,0.001,90054.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175874856,0.001,90055.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175875064,0.001,90054.0,90046.0,0.222106]
["bitfinex","BTCUSD",1741175875273,0.001,90054.0,90045.0,0.22256517]
["bitfinex","BTCUSD",1741175875448,0.222091,90053.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175875796,0.001,90054.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175876000,0.001,90053.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175876175,0.001,90053.0,90046.0,0.001]
["bitfinex","BTCUSD",1741175876555,0.001,90053.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175876760,0.001,90053.0,90045.0,0.00145617]
["bitfinex","BTCUSD",1741175877181,0.001,90053.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175877362,0.001,90053.0,90046.0,0.001]
["bitfinex","BTCUSD",1741175877798,0.001,90053.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175878021,0.001,90053.0,90045.0,0.00145617]
["bitfinex","BTCUSD",1741175878747,0.222072,90061.0,90045.0,0.22356617]
["bitfinex","BTCUSD",1741175878748,0.001,90054.0,90045.0,0.22356617]
["bitfinex","BTCUSD",1741175878978,0.001,90053.0,90045.0,0.22356517]
["bitfinex","BTCUSD",1741175879126,0.001,90053.0,90045.0,0.00145617]
["bitfinex","BTCUSD",1741175879517,0.222093,90052.0,90045.0,0.00145617]
["bitfinex","BTCUSD",1741175879722,0.222093,90052.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175879937,0.001,90053.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175880236,0.001,90053.0,90046.0,0.001]
["bitfinex","BTCUSD",1741175880437,0.222095,90052.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175880639,0.222095,90052.0,90045.0,0.00245617]
["bitfinex","BTCUSD",1741175880936,0.001,90053.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175881144,0.222108,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175881365,0.223108,90046.0,90045.0,0.00145617]
["bitfinex","BTCUSD",1741175881567,0.223108,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175881947,0.001,90046.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175882333,0.001,90062.0,90045.0,0.00045617]
["bitfinex","BTCUSD",1741175882535,0.3274,90064.0,90058.0,0.222076]
["bitfinex","BTCUSD",1741175882739,0.3,90066.0,90058.0,0.222076]
["bitfinex","BTCUSD",1741175882963,0.03479886,90063.0,90060.0,0.222073]
["bitfinex","BTCUSD",1741175883167,0.03479886,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741175883366,0.001,90062.0,90055.0,0.222084]
["bitfinex","BTCUSD",1741175883584,0.001,90062.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741175883813,0.001,90062.0,90058.0,0.222077]
["bitfinex","BTCUSD",1741175884008,0.001,90062.0,90059.0,0.222074]
["bitfinex","BTCUSD",1741175884209,0.002,90064.0,90058.0,0.222077]
["bitfinex","BTCUSD",1741175884210,0.002,90064.0,90063.0,0.222066]
["bitfinex","BTCUSD",1741175884417,0.002,90064.0,90063.0,0.220066]
["bitfinex","BTCUSD",1741175884678,0.3274,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741175884977,0.0003404,90072.0,90071.0,0.221047]
["bitfinex","BTCUSD",1741175885181,0.001,90074.0,90072.0,0.01071081]
["bitfinex","BTCUSD",1741175886541,0.001,90074.0,90072.0,0.00971081]
["bitfinex","BTCUSD",1741175886761,0.222042,90073.0,90072.0,0.00971081]
["bitfinex","BTCUSD",1741175887186,0.222042,90073.0,90072.0,0.01171081]
["bitfinex","BTCUSD",1741175887766,0.001,90074.0,90072.0,0.01171081]
["bitfinex","BTCUSD",1741175887955,0.001,90074.0,90072.0,0.00971081]
["bitfinex","BTCUSD",1741175888373,0.001,90074.0,90072.0,0.01271081]
["bitfinex","BTCUSD",1741175888576,0.222042,90073.0,90072.0,0.01271081]
["bitfinex","BTCUSD",1741175888909,0.001,90074.0,90072.0,0.01271081]
["bitfinex","BTCUSD",1741175889120,0.523042,90073.0,90072.0,0.01271081]
["bitfinex","BTCUSD",1741175889438,0.652208,90046.0,90028.0,0.00047502]
["bitfinex","BTCUSD",1741175889643,1.69522976,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175889841,1.76044209,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175890345,1.7100792,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175891109,1.7120792,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175891326,1.7130792,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175891537,1.59853835,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175891738,1.12621035,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175892079,1.12721035,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175892279,1.34931835,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175892431,0.56091835,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175893102,0.55791835,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175893539,0.33581035,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175893735,0.2765,90048.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175894081,0.001,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175894270,0.223108,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175894479,0.523108,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175895072,0.523108,90046.0,90045.0,0.00500017]
["bitfinex","BTCUSD",1741175895953,0.57019955,90046.0,90045.0,0.00500017]
["bitfinex","BTCUSD",1741175896158,0.6847404,90046.0,90045.0,0.00500017]
["bitfinex","BTCUSD",1741175896377,0.8044604,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175896779,0.75736885,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175896984,0.79218134,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175897386,0.79418134,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175897623,1.12158134,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175899670,1.11958134,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175900075,1.12458134,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175901329,1.34998182,90046.0,90045.0,1.7e-07]
["bitfinex","BTCUSD",1741175901849,1.34998182,90046.0,90027.0,4e-07]
["bitfinex","BTCUSD",1741175901850,0.22306483,90028.0,90027.0,4e-07]
["bitfinex","BTCUSD",1741175901998,0.99910568,90028.0,90027.0,4e-07]
["bitfinex","BTCUSD",1741175902219,1.28070568,90028.0,90027.0,4e-07]
["bitfinex","BTCUSD",1741175902406,1.33753187,90028.0,90027.0,4e-07]
["bitfinex","BTCUSD",1741175902581,1.43832335,90028.0,90027.0,4e-07]
["bitfinex","BTCUSD",1741175902780,1.24850607,90028.0,90027.0,4e-07]
["bitfinex","BTCUSD",1741175903006,1.34850607,90028.0,90027.0,4e-07]
["bitfinex","BTCUSD",1741175903214,1.45196563,90028.0,90027.0,4e-07]
["bitfinex","BTCUSD",1741175903865,0.00091183,89971.0,89958.0,0.07985335]
["bitfinex","BTCUSD",1741175904076,0.3,89994.0,89958.0,0.0785]
["bitfinex","BTCUSD",1741175904284,0.0455,89996.0,89959.0,0.00047502]
["bitfinex","BTCUSD",1741175904285,0.15495079,89976.0,89959.0,0.00047502]
["bitfinex","BTCUSD",1741175904493,0.3274,89978.0,89958.0,0.0785]
["bitfinex","BTCUSD",1741175904698,0.222281,89976.0,89958.0,0.0785]
["bitfinex","BTCUSD",1741175904898,0.21134612,89971.0,89958.0,0.0785]
["bitfinex","BTCUSD",1741175905090,0.27349962,89978.0,89958.0,0.0785]
["bitfinex","BTCUSD",1741175905306,0.222289,89973.0,89958.0,0.0785]
["bitfinex","BTCUSD",1741175905517,0.27349962,89978.0,89959.0,0.222321]
["bitfinex","BTCUSD",1741175905716,0.27349962,89978.0,89960.0,0.00047502]
["bitfinex","BTCUSD",1741175905851,0.27349962,89978.0,89959.0,0.22279802]
["bitfinex","BTCUSD",1741175906053,0.27349962,89978.0,89960.0,0.22559823]
["bitfinex","BTCUSD",1741175906253,0.27349962,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741175906488,0.27349962,89994.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1741175906687,0.27349962,89994.0,89992.0,0.22224]
["bitfinex","BTCUSD",1741175906999,0.001,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741175907213,0.27349962,89994.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741175907417,0.27349962,89994.0,89993.0,0.222239]
["bitfinex","BTCUSD",1741175907559,0.27349962,90025.0,90008.0,0.2222]
["bitfinex","BTCUSD",1741175907758,0.7385,90015.0,90009.0,0.222197]
["bitfinex","BTCUSD",1741175907986,0.7385,90015.0,90008.0,0.2222]
["bitfinex","BTCUSD",1741175908199,0.7385,90015.0,89996.0,0.22223]
["bitfinex","BTCUSD",1741175908421,0.7385,90015.0,89993.0,0.341438]
["bitfinex","BTCUSD",1741175908422,0.7385,90015.0,89993.0,0.1192]
["bitfinex","BTCUSD",1741175908756,0.222212,90005.0,89993.0,0.1192]
["bitfinex","BTCUSD",1741175908932,0.444424,90005.0,89993.0,0.1192]
["bitfinex","BTCUSD",1741175909287,0.222206,90007.0,89993.0,0.341438]
["bitfinex","BTCUSD",1741175909486,0.222196,90011.0,89995.0,0.222232]
["bitfinex","BTCUSD",1741175909664,0.27349962,90014.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741175909863,0.222193,90012.0,89994.0,0.222237]
["bitfinex","BTCUSD",1741175910071,0.22219,90013.0,89993.0,0.1192]
["bitfinex","BTCUSD",1741175910228,0.222192,90012.0,89993.0,0.1192]
["bitfinex","BTCUSD",1741175910429,0.222221,90001.0,89993.0,0.1192]
["bitfinex","BTCUSD",1741175910847,0.222199,90010.0,89995.0,0.222233]
["bitfinex","BTCUSD",1741175911102,0.222205,90007.0,89993.0,0.341439]
["bitfinex","BTCUSD",1741175911255,0.222213,90004.0,89993.0,0.1192]
["bitfinex","BTCUSD",1741175911461,0.222207,90007.0,89993.0,0.1192]
["bitfinex","BTCUSD",1741175911663,0.222212,90004.0,89990.0,0.30073487]
["bitfinex","BTCUSD",1741175911881,0.222211,90005.0,89991.0,0.11868]
["bitfinex","BTCUSD",1741175912082,0.2222,90009.0,89992.0,0.222239]
["bitfinex","BTCUSD",1741175912282,0.03481976,90010.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741175912488,0.2222,90009.0,89995.0,0.222233]
["bitfinex","BTCUSD",1741175913419,0.001,90001.0,89992.0,0.222239]
["bitfinex","BTCUSD",1741175913722,0.222191,90013.0,89996.0,0.22223]
["bitfinex","BTCUSD",1741175914060,0.222202,90009.0,89995.0,0.222233]
["bitfinex","BTCUSD",1741175914239,0.7385,90015.0,89991.0,0.11868]
["bitfinex","BTCUSD",1741175914240,0.222197,90010.0,89991.0,0.11868]
["bitfinex","BTCUSD",1741175914444,0.222208,90006.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175914575,0.222216,90003.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175914780,0.7385,90015.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175915417,0.3,90013.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175915621,0.7385,90015.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175915824,0.001,90001.0,90000.0,0.222222]
["bitfinex","BTCUSD",1741175916021,0.7385,90015.0,90002.0,0.222215]
["bitfinex","BTCUSD",1741175916222,0.7385,90015.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175916477,0.7385,90015.0,90013.0,0.22219]
["bitfinex","BTCUSD",1741175916620,0.7385,90015.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175916826,0.7385,90015.0,90013.0,0.22219]
["bitfinex","BTCUSD",1741175917036,0.7385,90015.0,90013.0,0.22119]
["bitfinex","BTCUSD",1741175917244,0.7385,90015.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175917769,0.222204,90008.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175918130,0.222205,90007.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175918331,0.222204,90008.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175918579,0.03481895,90009.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175918774,0.222203,90008.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175918977,0.03481895,90009.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175918978,0.222212,90005.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175919157,0.03481895,90009.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175919359,0.222213,90004.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175919845,0.222207,90006.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175920035,0.444416,90006.0,89995.0,0.0011703]
["bitfinex","BTCUSD",1741175920355,0.222218,90002.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175920567,0.222218,90002.0,89995.0,0.0011703]
["bitfinex","BTCUSD",1741175920766,0.222232,89996.0,89995.0,0.0011703]
["bitfinex","BTCUSD",1741175920961,0.03481895,90009.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175921210,0.27349962,90001.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175921897,0.27349962,90001.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741175922089,0.27349962,90001.0,90000.0,0.222222]
["bitfinex","BTCUSD",1741175922318,0.27349962,90001.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175922465,0.27349962,90001.0,89997.0,0.222227]
["bitfinex","BTCUSD",1741175922666,0.27349962,90001.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741175922867,0.27449962,90001.0,89997.0,0.222227]
["bitfinex","BTCUSD",1741175923114,0.27449962,90001.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175923282,0.222232,89996.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175923489,0.27449962,90001.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175923697,0.222232,89996.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175926158,0.79673162,89996.0,89995.0,0.0001703]
["bitfinex","BTCUSD",1741175926548,1.72517247,89996.0,89995.0,3e-07]
["bitfinex","BTCUSD",1741175926923,1.72417247,89996.0,89995.0,3e-07]
["bitfinex","BTCUSD",1741175927594,1.72417247,89996.0,89954.0,0.00047502]
["bitfinex","BTCUSD",1741175927595,0.1,89986.0,89954.0,0.00047502]
["bitfinex","BTCUSD",1741175927801,0.3,89990.0,89957.0,0.00516659]
["bitfinex","BTCUSD",1741175927802,0.222325,89958.0,89957.0,0.00516659]
["bitfinex","BTCUSD",1741175928331,0.3,89968.0,89957.0,0.00516659]
["bitfinex","BTCUSD",1741175928547,0.3,89966.0,89957.0,0.00516659]
["bitfinex","BTCUSD",1741175928762,0.3,89968.0,89957.0,0.00516659]
["bitfinex","BTCUSD",1741175928972,0.3,89968.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741175929365,0.3,89968.0,89957.0,0.00516659]
["bitfinex","BTCUSD",1741175929711,0.3,89968.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741175929843,0.3,89968.0,89959.0,0.222321]
["bitfinex","BTCUSD",1741175930047,0.27349962,89969.0,89957.0,0.00516659]
["bitfinex","BTCUSD",1741175930257,0.27349962,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741175930473,0.27349962,89982.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741175930700,0.27349962,89982.0,89959.0,0.30312589]
["bitfinex","BTCUSD",1741175930903,0.27349962,89982.0,89981.0,0.222269]
["bitfinex","BTCUSD",1741175931107,0.27349962,89995.0,89981.0,0.01105164]
["bitfinex","BTCUSD",1741175931361,0.27349962,89995.0,89989.0,0.222248]
["bitfinex","BTCUSD",1741175931663,0.27349962,89995.0,89993.0,0.222237]
["bitfinex","BTCUSD",1741175931870,0.27349962,89995.0,89984.0,0.22226]
["bitfinex","BTCUSD",1741175932070,0.27349962,89995.0,89983.0,0.222263]
["bitfinex","BTCUSD",1741175932389,0.03482561,89995.0,89977.0,0.01070038]
["bitfinex","BTCUSD",1741175932592,0.33482561,89995.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741175932967,0.33482561,89995.0,89989.0,0.222248]
["bitfinex","BTCUSD",1741175933187,0.33482561,89995.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741175933472,0.03482561,89995.0,89980.0,0.33879012]
["bitfinex","BTCUSD",1741175933718,0.03482561,89995.0,89994.0,0.222237]
["bitfinex","BTCUSD",1741175934094,0.462,89999.0,89994.0,0.222234]
["bitfinex","BTCUSD",1741175934324,0.462,89999.0,89980.0,0.33879012]
["bitfinex","BTCUSD",1741175934760,0.462,89999.0,89982.0,0.222265]
["bitfinex","BTCUSD",1741175934962,0.462,89999.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741175935171,0.462,89999.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741175935376,0.462,89999.0,89980.0,0.33879012]
["bitfinex","BTCUSD",1741175935578,0.462,89999.0,89991.0,0.222242]
["bitfinex","BTCUSD",1741175935762,0.462,89999.0,89998.0,0.222227]
["bitfinex","BTCUSD",1741175936192,0.3,89998.0,89964.0,0.11752]
["bitfinex","BTCUSD",1741175936400,0.3,89992.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741175936572,0.3,89992.0,89970.0,0.33879012]
["bitfinex","BTCUSD",1741175936770,0.3,89992.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741175936975,0.3,89992.0,89991.0,0.22236059]
["bitfinex","BTCUSD",1741175937174,0.27349962,89997.0,89991.0,0.22236059]
["bitfinex","BTCUSD",1741175937175,0.27349962,89997.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175937384,0.222232,89996.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175937592,0.3,89996.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175937963,0.222239,89994.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175938160,0.222241,89992.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175938839,0.522232,89996.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175938840,0.3,89996.0,89994.0,0.222235]
["bitfinex","BTCUSD",1741175939040,0.3,89996.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175939439,0.3,89996.0,89995.0,0.222234]
["bitfinex","BTCUSD",1741175939647,0.3,89996.0,89995.0,0.221234]
["bitfinex","BTCUSD",1741175939994,0.3,89996.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175940209,0.27349962,89997.0,89991.0,0.22235959]
["bitfinex","BTCUSD",1741175940519,0.222232,89996.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175940716,0.27349962,89997.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175941061,0.222241,89992.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175941417,0.27349962,89997.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175941820,0.222241,89992.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175942122,0.27349962,89997.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175942546,0.57349962,89997.0,89991.0,0.00111659]
["bitfinex","BTCUSD",1741175942946,0.57349962,89997.0,89991.0,0.22335859]
["bitfinex","BTCUSD",1741175943204,0.57349962,89997.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741175943378,0.27349962,89997.0,89995.0,0.222234]
["bitfinex","BTCUSD",1741175943736,0.27349962,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741175943935,0.27349962,89997.0,89995.0,0.222233]
["bitfinex","BTCUSD",1741175944143,0.222203,90008.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741175944339,0.3,90007.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175944550,0.222207,90007.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741175944866,0.222207,90007.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175944867,0.3,90010.0,89991.0,0.00211659]
["bitfinex","BTCUSD",1741175945075,0.3,90007.0,89997.0,0.222228]
["bitfinex","BTCUSD",1741175945258,0.3,90007.0,89991.0,0.00011659]
["bitfinex","BTCUSD",1741175945662,0.222214,90004.0,89995.0,0.222232]
["bitfinex","BTCUSD",1741175945918,0.222214,90004.0,89994.0,0.222234]
["bitfinex","BTCUSD",1741175946134,0.222227,89999.0,89993.0,0.01107743]
["bitfinex","BTCUSD",1741175946307,0.222241,89993.0,89991.0,0.00211659]
["bitfinex","BTCUSD",1741175946549,0.3,90011.0,89991.0,0.00211659]
["bitfinex","BTCUSD",1741175946760,0.222241,89992.0,89991.0,0.00211659]
["bitfinex","BTCUSD",1741175947168,0.79574062,89992.0,89991.0,0.00211659]
["bitfinex","BTCUSD",1741175947369,0.57349962,89992.0,89991.0,0.00211659]
["bitfinex","BTCUSD",1741175947576,0.60832492,89992.0,89991.0,0.00211659]
["bitfinex","BTCUSD",1741175947807,0.30832492,89992.0,89991.0,0.22436059]
["bitfinex","BTCUSD",1741175948003,0.30832492,89992.0,89991.0,0.22236059]
["bitfinex","BTCUSD",1741175948692,0.0348253,89992.0,89991.0,0.22236059]
["bitfinex","BTCUSD",1741175948928,0.0358253,89992.0,89991.0,0.22436059]
["bitfinex","BTCUSD",1741175949276,0.0348253,89992.0,89991.0,0.22236059]
["bitfinex","BTCUSD",1741175949517,0.0348253,89992.0,89991.0,0.22436059]
["bitfinex","BTCUSD",1741175949518,0.0358253,89992.0,89991.0,0.22436059]
["bitfinex","BTCUSD",1741175949740,0.001,89992.0,89991.0,0.22436059]
["bitfinex","BTCUSD",1741175950050,1e-06,89992.0,89991.0,0.22483561]
["bitfinex","BTCUSD",1741175950287,1e-06,89992.0,89991.0,0.24093177]
["bitfinex","BTCUSD",1741175950494,1e-06,89992.0,89991.0,0.23937646]
["bitfinex","BTCUSD",1741175951247,0.03482254,90010.0,90007.0,0.222204]
["bitfinex","BTCUSD",1741175951651,0.03482254,90010.0,90007.0,0.221204]
["bitfinex","BTCUSD",1741175952239,0.03482254,90010.0,90007.0,0.220204]
["bitfinex","BTCUSD",1741175952734,0.278,90008.0,90007.0,0.222204]
["bitfinex","BTCUSD",1741175952941,0.001,90008.0,90007.0,0.222204]
["bitfinex","BTCUSD",1741175953137,0.001,90008.0,90007.0,0.220204]
["bitfinex","BTCUSD",1741175953396,0.001,90008.0,90007.0,0.22175914]
["bitfinex","BTCUSD",1741175953610,0.27349962,90031.0,90008.0,0.22267702]
["bitfinex","BTCUSD",1741175953783,8e-07,90009.0,90008.0,0.23721787]
["bitfinex","BTCUSD",1741175954388,8e-07,90009.0,90008.0,0.23621787]
["bitfinex","BTCUSD",1741175955178,0.0010008,90009.0,90008.0,0.24121787]
["bitfinex","BTCUSD",1741175955563,8e-07,90009.0,90008.0,0.54121787]
["bitfinex","BTCUSD",1741175955773,8e-07,90009.0,90008.0,0.64621787]
["bitfinex","BTCUSD",1741175956300,8e-07,90009.0,90008.0,0.54621787]
["bitfinex","BTCUSD",1741175956594,8e-07,90009.0,90008.0,0.64621787]
["bitfinex","BTCUSD",1741175956922,8e-07,90009.0,90008.0,0.75462589]
["bitfinex","BTCUSD",1741175957106,8e-07,90009.0,90008.0,0.83582589]
["bitfinex","BTCUSD",1741175957573,0.30831024,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741175957773,0.03481062,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741175957977,0.03481062,90045.0,90041.0,0.22212]
["bitfinex","BTCUSD",1741175958181,0.03481062,90045.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741175958382,0.03481062,90045.0,90030.0,0.22567041]
["bitfinex","BTCUSD",1741175958557,0.03481062,90045.0,90038.0,0.222126]
["bitfinex","BTCUSD",1741175958762,0.03519894,90045.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741175959007,0.03519894,90045.0,90044.0,0.002]
["bitfinex","BTCUSD",1741175959356,0.03519894,90045.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741175959967,0.03519894,90045.0,90041.0,0.22212]
["bitfinex","BTCUSD",1741175960369,0.03519894,90045.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741175960567,0.03519894,90045.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741175960815,0.03519894,90045.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741175961012,0.03519894,90045.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741175961191,0.03519894,90045.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741175961717,0.03519894,90045.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741175962014,0.03519894,90045.0,90040.0,0.002]
["bitfinex","BTCUSD",1741175962223,0.03519894,90045.0,90035.0,0.0110425]
["bitfinex","BTCUSD",1741175962433,0.22212,90042.0,90038.0,0.002]
["bitfinex","BTCUSD",1741175962672,0.03519894,90045.0,90038.0,0.002]
["bitfinex","BTCUSD",1741175962860,0.03519894,90045.0,90030.0,0.34167041]
["bitfinex","BTCUSD",1741175962861,0.22212,90042.0,90030.0,0.34167041]
["bitfinex","BTCUSD",1741175963068,0.222113,90044.0,90037.0,0.002]
["bitfinex","BTCUSD",1741175963464,0.222118,90042.0,90037.0,0.002]
["bitfinex","BTCUSD",1741175963699,0.222117,90043.0,90037.0,0.002]
["bitfinex","BTCUSD",1741175963828,0.222113,90044.0,90037.0,0.002]
["bitfinex","BTCUSD",1741175964231,0.22212,90042.0,90037.0,0.002]
["bitfinex","BTCUSD",1741175964432,0.222115,90044.0,90031.0,0.01088647]
["bitfinex","BTCUSD",1741175964779,0.00072892,90045.0,90038.0,0.003]
["bitfinex","BTCUSD",1741175965132,0.00072892,90045.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741175965361,0.00072892,90045.0,90037.0,0.003]
["bitfinex","BTCUSD",1741175965779,0.00072892,90045.0,90035.0,0.222135]
["bitfinex","BTCUSD",1741175965935,0.222114,90044.0,90038.0,0.002]
["bitfinex","BTCUSD",1741175966139,0.222118,90042.0,90038.0,0.002]
["bitfinex","BTCUSD",1741175966345,0.222118,90042.0,90030.0,0.12673291]
["bitfinex","BTCUSD",1741175966548,0.222117,90043.0,90030.0,0.12673291]
["bitfinex","BTCUSD",1741175966927,0.00072892,90045.0,90030.0,0.12673291]
["bitfinex","BTCUSD",1741175967097,0.00072892,90045.0,90032.0,0.222141]
["bitfinex","BTCUSD",1741175967299,0.00072892,90045.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741175967518,0.03480796,90042.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741175967726,0.03480796,90042.0,90038.0,0.222126]
["bitfinex","BTCUSD",1741175967885,0.03480796,90042.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741175968293,0.00072892,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741175968502,0.00072892,90045.0,90044.0,0.22366737]
["bitfinex","BTCUSD",1741175968894,0.00072892,90045.0,90044.0,0.23820822]
["bitfinex","BTCUSD",1741175969104,5.2e-07,90046.0,90045.0,0.53665185]
["bitfinex","BTCUSD",1741175969309,5.2e-07,90046.0,90045.0,0.63712687]
["bitfinex","BTCUSD",1741175970224,5.2e-07,90046.0,90045.0,0.53712687]
["bitfinex","BTCUSD",1741175971400,5.2e-07,90046.0,90045.0,0.54412687]
["bitfinex","BTCUSD",1741175971620,5.2e-07,90046.0,90045.0,0.53712687]
["bitfinex","BTCUSD",1741175971968,5.2e-07,90046.0,90045.0,0.54412687]
["bitfinex","BTCUSD",1741175972162,5.2e-07,90046.0,90045.0,0.53712687]
["bitfinex","BTCUSD",1741175972575,5.2e-07,90046.0,90045.0,0.54412687]
["bitfinex","BTCUSD",1741175972869,5.2e-07,90046.0,90045.0,0.52958602]
["bitfinex","BTCUSD",1741175973549,5.2e-07,90046.0,90045.0,0.66512687]
["bitfinex","BTCUSD",1741175973938,0.0003408,90089.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741175974083,0.00511644,90073.0,90072.0,0.343084]
["bitfinex","BTCUSD",1741175975220,0.00511644,90073.0,90072.0,0.350084]
["bitfinex","BTCUSD",1741175975627,0.00511644,90073.0,90072.0,0.357084]
["bitfinex","BTCUSD",1741175977400,0.00511644,90073.0,90072.0,0.343084]
["bitfinex","BTCUSD",1741175977853,0.00511644,90073.0,90072.0,0.350084]
["bitfinex","BTCUSD",1741175978264,0.00511644,90073.0,90072.0,0.36096648]
["bitfinex","BTCUSD",1741175980359,0.00511644,90073.0,90072.0,0.23992648]
["bitfinex","BTCUSD",1741175980560,0.00511644,90073.0,90072.0,0.36016648]
["bitfinex","BTCUSD",1741175982372,0.00511644,90073.0,90072.0,0.23992648]
["bitfinex","BTCUSD",1741175982589,0.00511644,90073.0,90072.0,0.35992648]
["bitfinex","BTCUSD",1741175983321,0.0048325,90073.0,90072.0,0.35992648]
["bitfinex","BTCUSD",1741175984102,0.0048325,90073.0,90072.0,0.23992648]
["bitfinex","BTCUSD",1741175984298,0.0048325,90073.0,90072.0,0.2334015]
["bitfinex","BTCUSD",1741175984822,0.0048325,90073.0,90072.0,0.2404015]
["bitfinex","BTCUSD",1741175985055,0.0048325,90073.0,90072.0,0.2334015]
["bitfinex","BTCUSD",1741175985186,0.0048325,90073.0,90072.0,0.2404015]
["bitfinex","BTCUSD",1741175985401,0.0048325,90073.0,90072.0,0.2334015]
["bitfinex","BTCUSD",1741175985808,0.0048325,90073.0,90072.0,0.25075574]
["bitfinex","BTCUSD",1741175986765,0.0048325,90073.0,90072.0,0.25028072]
["bitfinex","BTCUSD",1741175986920,0.0048325,90073.0,90072.0,0.23992648]
["bitfinex","BTCUSD",1741175987123,0.0048325,90073.0,90072.0,0.007]
["bitfinex","BTCUSD",1741175987325,0.0048325,90073.0,90069.0,0.222049]
["bitfinex","BTCUSD",1741175987630,0.0048325,90073.0,90072.0,0.229044]
["bitfinex","BTCUSD",1741175989022,0.0048325,90073.0,90072.0,0.007]
["bitfinex","BTCUSD",1741175989023,0.54907412,90073.0,90072.0,0.007]
["bitfinex","BTCUSD",1741175989389,0.84907412,90073.0,90072.0,0.007]
["bitfinex","BTCUSD",1741175990009,0.84941432,90073.0,90072.0,0.007]
["bitfinex","BTCUSD",1741175990575,0.222097,90051.0,90045.0,0.0112788]
["bitfinex","BTCUSD",1741175990767,0.222097,90051.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175990971,0.222099,90050.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175991172,0.03480356,90053.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175991618,0.25689556,90053.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175991962,0.222094,90052.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175992133,0.001,90051.0,90045.0,0.0071703]
["bitfinex","BTCUSD",1741175992359,0.03480356,90053.0,90046.0,0.00047502]
["bitfinex","BTCUSD",1741175992632,0.03480356,90053.0,90045.0,0.01089117]
["bitfinex","BTCUSD",1741175993045,0.222091,90054.0,90045.0,0.01089117]
["bitfinex","BTCUSD",1741175993404,0.222107,90047.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175993854,0.222074,90060.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175994083,0.222076,90059.0,90045.0,0.2222803]
["bitfinex","BTCUSD",1741175994290,0.001,90053.0,90047.0,0.222104]
["bitfinex","BTCUSD",1741175994438,0.001,90053.0,90045.0,0.4513903]
["bitfinex","BTCUSD",1741175994842,0.001,90053.0,90045.0,0.2292803]
["bitfinex","BTCUSD",1741175995193,0.222084,90056.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175995403,0.222087,90055.0,90045.0,0.2222803]
["bitfinex","BTCUSD",1741175995597,0.001,90047.0,90045.0,0.0071703]
["bitfinex","BTCUSD",1741175995810,0.3,90062.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175995983,0.03480482,90053.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175996390,0.25689582,90053.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175996819,0.222106,90047.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175997019,0.03480482,90053.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175997020,0.2221,90050.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175997345,0.222106,90048.0,90045.0,0.0071703]
["bitfinex","BTCUSD",1741175997479,0.03580482,90053.0,90045.0,0.0071703]
["bitfinex","BTCUSD",1741175997681,0.03580482,90053.0,90051.0,0.222094]
["bitfinex","BTCUSD",1741175998001,0.03480482,90053.0,90046.0,0.222108]
["bitfinex","BTCUSD",1741175998202,0.03480482,90053.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175998412,0.001,90050.0,90045.0,0.0071703]
["bitfinex","BTCUSD",1741175998781,0.03480482,90053.0,90045.0,0.0001703]
["bitfinex","BTCUSD",1741175998987,0.03480482,90053.0,90051.0,0.007]
["bitfinex","BTCUSD",1741175999164,0.03580482,90053.0,90051.0,0.007]
["bitfinex","BTCUSD",1741175999932,0.03580482,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741176000130,0.03580482,90053.0,90051.0,0.007]
["bitfinex","BTCUSD",1741176000360,0.03480482,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741176000585,0.0051727,90073.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741176001268,0.0051727,90073.0,90062.0,0.221069]
["bitfinex","BTCUSD",1741176002047,0.27449962,90063.0,90062.0,0.228069]
["bitfinex","BTCUSD",1741176002576,0.27449962,90063.0,90062.0,0.007]
["bitfinex","BTCUSD",1741176003769,0.84416562,90063.0,90062.0,0.007]
["bitfinex","BTCUSD",1741176004119,0.62209962,90063.0,90062.0,0.007]
["bitfinex","BTCUSD",1741176004323,0.32209962,90063.0,90062.0,0.229069]
["bitfinex","BTCUSD",1741176004485,0.32209962,90063.0,90062.0,0.346989]
["bitfinex","BTCUSD",1741176004486,0.27449962,90063.0,90062.0,0.346989]
["bitfinex","BTCUSD",1741176004690,0.27349962,90063.0,90062.0,0.339989]
["bitfinex","BTCUSD",1741176004909,0.27349962,90063.0,90062.0,0.12492]
["bitfinex","BTCUSD",1741176005251,0.49556562,90063.0,90062.0,0.007]
["bitfinex","BTCUSD",1741176005452,0.57816562,90063.0,90062.0,0.007]
["bitfinex","BTCUSD",1741176005773,0.87816562,90063.0,90062.0,0.007]
["bitfinex","BTCUSD",1741176006788,0.57349962,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741176006989,0.27349962,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741176007162,0.27349962,90063.0,90062.0,0.229069]
["bitfinex","BTCUSD",1741176007367,0.27349962,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741176007778,0.27349962,90063.0,90062.0,0.229069]
["bitfinex","BTCUSD",1741176008576,0.27349962,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741176008791,0.0003404,90074.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741176009002,0.0003404,90074.0,90072.0,0.339844]
["bitfinex","BTCUSD",1741176010081,0.0003404,90074.0,90063.0,0.22567041]
["bitfinex","BTCUSD",1741176010082,0.0003404,90074.0,90044.0,0.1]
["bitfinex","BTCUSD",1741176010290,0.2223814,90074.0,90053.0,0.0776]
["bitfinex","BTCUSD",1741176010491,0.0003404,90074.0,90061.0,0.1178]
["bitfinex","BTCUSD",1741176010687,0.0476,90071.0,90062.0,0.007]
["bitfinex","BTCUSD",1741176010904,0.0476,90071.0,90048.0,0.11788]
["bitfinex","BTCUSD",1741176011109,0.0476,90071.0,90050.0,0.22567041]
["bitfinex","BTCUSD",1741176011110,0.222056,90068.0,90050.0,0.22567041]
["bitfinex","BTCUSD",1741176011348,0.0476,90071.0,90054.0,0.222087]
["bitfinex","BTCUSD",1741176011591,0.0476,90071.0,90063.0,0.222066]
["bitfinex","BTCUSD",1741176011811,0.0051727,90073.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741176013411,0.0051727,90073.0,90061.0,0.22207]
["bitfinex","BTCUSD",1741176013606,0.0051727,90073.0,90054.0,0.005]
["bitfinex","BTCUSD",1741176013806,0.3782,90071.0,90054.0,0.005]
["bitfinex","BTCUSD",1741176014057,0.3782,90071.0,90052.0,0.0001701]
["bitfinex","BTCUSD",1741176014058,0.3,90071.0,90052.0,0.0001701]
["bitfinex","BTCUSD",1741176014517,0.3003402,90071.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741176014720,0.3003402,90071.0,90052.0,0.0001701]
["bitfinex","BTCUSD",1741176014918,0.0003402,90071.0,90068.0,0.222053]
["bitfinex","BTCUSD",1741176015129,0.0003402,90071.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741176015331,0.0003402,90071.0,90061.0,0.22207]
["bitfinex","BTCUSD",1741176015603,0.2223872,90071.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741176015755,0.0003402,90071.0,90052.0,0.0001701]
["bitfinex","BTCUSD",1741176015963,0.0003402,90071.0,90053.0,0.00047502]
["bitfinex","BTCUSD",1741176016165,0.3003402,90071.0,90052.0,0.0001701]
["bitfinex","BTCUSD",1741176016367,0.3003402,90071.0,90058.0,0.222076]
["bitfinex","BTCUSD",1741176016604,0.3003402,90071.0,90052.0,0.0001701]
["bitfinex","BTCUSD",1741176016807,0.0003402,90071.0,90052.0,0.0001701]
["bitfinex","BTCUSD",1741176016967,0.0003402,90071.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741176018231,0.0003402,90071.0,90070.0,0.229049]
["bitfinex","BTCUSD",1741176019101,2e-07,90071.0,90070.0,0.229049]
["bitfinex","BTCUSD",1741176019534,2e-07,90071.0,90070.0,0.007]
["bitfinex","BTCUSD",1741176019953,2e-07,90071.0,90061.0,0.00047502]
["bitfinex","BTCUSD",1741176020375,2e-07,90071.0,90070.0,0.007]
["bitfinex","BTCUSD",1741176020616,2e-07,90071.0,90070.0,0.229049]
["bitfinex","BTCUSD",1741176021068,0.0010002,90071.0,90070.0,0.014]
["bitfinex","BTCUSD",1741176021310,0.2230472,90071.0,90070.0,0.014]
["bitfinex","BTCUSD",1741176021519,0.0010002,90071.0,90070.0,0.014]
["bitfinex","BTCUSD",1741176021739,0.2691472,90071.0,90070.0,0.014]
["bitfinex","BTCUSD",1741176021951,0.222061,90066.0,90055.0,0.00047502]
["bitfinex","BTCUSD",1741176022135,0.2681482,90071.0,90060.0,0.222072]
["bitfinex","BTCUSD",1741176022136,0.0461002,90071.0,90060.0,0.222072]
["bitfinex","BTCUSD",1741176022354,0.0461002,90071.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741176022777,2e-07,90071.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741176023357,2e-07,90071.0,90070.0,0.229049]
["bitfinex","BTCUSD",1741176024041,2e-07,90071.0,90070.0,0.236049]
["bitfinex","BTCUSD",1741176024273,2e-07,90071.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741176024389,2e-07,90071.0,90070.0,0.229049]
["bitfinex","BTCUSD",1741176024801,2e-07,90071.0,90070.0,0.23060311]
["bitfinex","BTCUSD",1741176025011,2e-07,90071.0,90070.0,0.229049]
["bitfinex","BTCUSD",1741176025609,0.0003404,90074.0,90070.0,0.229049]
["bitfinex","BTCUSD",1741176025610,3e-07,90074.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741176025744,3e-07,90074.0,90073.0,0.52251702]
["bitfinex","BTCUSD",1741176026367,3e-07,90074.0,90073.0,0.61895787]
["bitfinex","BTCUSD",1741176026578,7e-07,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741176026751,7e-07,90089.0,90088.0,0.339965]
["bitfinex","BTCUSD",1741176027140,7e-07,90089.0,90088.0,0.35073784]
["bitfinex","BTCUSD",1741176028128,7e-07,90089.0,90088.0,0.35773784]
["bitfinex","BTCUSD",1741176034721,7e-07,90089.0,90088.0,0.35073784]
["bitfinex","BTCUSD",1741176035167,7e-07,90089.0,90088.0,0.35773784]
["bitfinex","BTCUSD",1741176040168,7e-07,90089.0,90088.0,0.36608064]
["bitfinex","BTCUSD",1741176040795,7e-07,90089.0,90088.0,0.76292149]
["bitfinex","BTCUSD",1741176041149,8e-07,90100.0,90099.0,0.521978]
["bitfinex","BTCUSD",1741176042295,8e-07,90100.0,90099.0,0.528978]
["bitfinex","BTCUSD",1741176044784,8e-07,90100.0,90099.0,0.535978]
["bitfinex","BTCUSD",1741176045394,8e-07,90100.0,90099.0,0.235978]
["bitfinex","BTCUSD",1741176047019,8e-07,90100.0,90099.0,0.25051885]
["bitfinex","BTCUSD",1741176047218,8e-07,90100.0,90099.0,0.25099387]
["bitfinex","BTCUSD",1741176048252,8e-07,90100.0,90099.0,0.31369387]
["bitfinex","BTCUSD",1741176048455,8e-07,90100.0,90099.0,0.32069387]
["bitfinex","BTCUSD",1741176049510,0.0828,90142.0,90105.0,0.1]
["bitfinex","BTCUSD",1741176049653,3e-07,90132.0,90131.0,0.221899]
["bitfinex","BTCUSD",1741176049856,3e-07,90132.0,90131.0,0.338979]
["bitfinex","BTCUSD",1741176050052,0.00011691,90132.0,90131.0,0.338979]
["bitfinex","BTCUSD",1741176050467,0.00011691,90132.0,90131.0,0.35010886]
["bitfinex","BTCUSD",1741176051098,0.27849962,90161.0,90131.0,0.35010886]
["bitfinex","BTCUSD",1741176051099,5.1e-07,90144.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741176051300,0.00038892,90144.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741176051501,9.2e-07,90144.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741176052726,0.03886861,90159.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741176052929,0.03886861,90159.0,90151.0,0.11684]
["bitfinex","BTCUSD",1741176053135,0.03886861,90159.0,90154.0,0.221841]
["bitfinex","BTCUSD",1741176053335,0.03886861,90159.0,90154.0,0.22184]
["bitfinex","BTCUSD",1741176053537,0.03886861,90159.0,90151.0,0.11684]
["bitfinex","BTCUSD",1741176053538,0.03886861,90159.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741176053995,0.005,90161.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741176054215,0.00511646,90161.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741176054850,0.00511646,90161.0,90160.0,0.338507]
["bitfinex","BTCUSD",1741176055263,0.00511646,90161.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741176055466,0.00511646,90161.0,90160.0,0.338667]
["bitfinex","BTCUSD",1741176056059,0.00511646,90161.0,90160.0,0.345587]
["bitfinex","BTCUSD",1741176056208,0.00511646,90161.0,90160.0,0.228827]
["bitfinex","BTCUSD",1741176056552,0.00511646,90161.0,90160.0,0.345627]
["bitfinex","BTCUSD",1741176057332,4.6e-07,90161.0,90160.0,0.338627]
["bitfinex","BTCUSD",1741176057786,6.6e-07,90162.0,90161.0,0.23684087]
["bitfinex","BTCUSD",1741176060649,6.6e-07,90162.0,90161.0,0.22230002]
["bitfinex","BTCUSD",1741176060787,6.6e-07,90162.0,90161.0,0.338105]
["bitfinex","BTCUSD",1741176061038,6.6e-07,90162.0,90161.0,0.345105]
["bitfinex","BTCUSD",1741176061237,6.6e-07,90162.0,90161.0,0.007]
["bitfinex","BTCUSD",1741176061851,0.22182266,90162.0,90161.0,0.007]
["bitfinex","BTCUSD",1741176062154,6.6e-07,90162.0,90161.0,0.228825]
["bitfinex","BTCUSD",1741176062381,6.6e-07,90162.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741176062526,6.6e-07,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741176062726,6.6e-07,90162.0,90161.0,0.228825]
["bitfinex","BTCUSD",1741176062931,6.6e-07,90162.0,90161.0,0.007]
["bitfinex","BTCUSD",1741176063746,0.22182266,90162.0,90161.0,0.007]
["bitfinex","BTCUSD",1741176063997,6.6e-07,90162.0,90161.0,0.007]
["bitfinex","BTCUSD",1741176064330,6.6e-07,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741176064734,6.6e-07,90162.0,90157.0,0.221833]
["bitfinex","BTCUSD",1741176064938,6.6e-07,90162.0,90155.0,0.221839]
["bitfinex","BTCUSD",1741176065136,6.6e-07,90162.0,90155.0,0.221838]
["bitfinex","BTCUSD",1741176065360,6.6e-07,90162.0,90150.0,0.22196646]
["bitfinex","BTCUSD",1741176065567,6.6e-07,90162.0,90157.0,0.221833]
["bitfinex","BTCUSD",1741176065739,0.22182466,90162.0,90161.0,0.005]
["bitfinex","BTCUSD",1741176066062,0.22182466,90162.0,90150.0,0.22196846]
["bitfinex","BTCUSD",1741176066063,6.6e-07,90162.0,90150.0,0.22196846]
["bitfinex","BTCUSD",1741176066267,0.221825,90161.0,90150.0,0.22196846]
["bitfinex","BTCUSD",1741176066466,0.221827,90161.0,90155.0,0.005]
["bitfinex","BTCUSD",1741176066846,0.22182566,90162.0,90150.0,0.22196746]
["bitfinex","BTCUSD",1741176066847,6.6e-07,90162.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176067051,0.221839,90156.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176067476,0.221841,90155.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176067677,6.6e-07,90162.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176067854,0.22185,90151.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176068054,0.0796,90151.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176068278,6.6e-07,90162.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176068445,0.221834,90158.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176068662,0.0814,90161.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176069022,0.0814,90161.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741176069223,6.6e-07,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741176069589,6.6e-07,90162.0,90161.0,0.338625]
["bitfinex","BTCUSD",1741176069788,6.6e-07,90162.0,90161.0,0.33910002]
["bitfinex","BTCUSD",1741176069983,6.6e-07,90162.0,90161.0,0.338625]
["bitfinex","BTCUSD",1741176070287,6.6e-07,90162.0,90155.0,0.221838]
["bitfinex","BTCUSD",1741176070657,6.6e-07,90162.0,90150.0,0.44763687]
["bitfinex","BTCUSD",1741176070658,0.0777,90161.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176071073,0.0777,90161.0,90157.0,0.221834]
["bitfinex","BTCUSD",1741176071278,6.6e-07,90162.0,90154.0,0.22184]
["bitfinex","BTCUSD",1741176071481,6.6e-07,90162.0,90150.0,0.00011646]
["bitfinex","BTCUSD",1741176071706,6.6e-07,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741176072109,6.6e-07,90162.0,90151.0,0.11852]
["bitfinex","BTCUSD",1741176072497,6.6e-07,90162.0,90155.0,0.221838]
["bitfinex","BTCUSD",1741176072697,6.6e-07,90162.0,90151.0,0.11852]
["bitfinex","BTCUSD",1741176072932,6.6e-07,90162.0,90157.0,0.221834]
["bitfinex","BTCUSD",1741176073137,6.6e-07,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741176075501,6.6e-07,90162.0,90161.0,0.341145]
["bitfinex","BTCUSD",1741176075913,6.6e-07,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741176076116,6.6e-07,90162.0,90161.0,0.341065]
["bitfinex","BTCUSD",1741176076924,6.6e-07,90162.0,90161.0,0.340985]
["bitfinex","BTCUSD",1741176077180,6.6e-07,90162.0,90161.0,0.340905]
["bitfinex","BTCUSD",1741176078266,6.6e-07,90162.0,90161.0,0.11908]
["bitfinex","BTCUSD",1741176078663,6.6e-07,90162.0,90161.0,0.340905]
["bitfinex","BTCUSD",1741176079708,6.6e-07,90162.0,90161.0,0.11908]
["bitfinex","BTCUSD",1741176080291,6.6e-07,90162.0,90161.0,0.340905]
["bitfinex","BTCUSD",1741176081461,6.6e-07,90162.0,90161.0,0.11908]
["bitfinex","BTCUSD",1741176081872,6.6e-07,90162.0,90161.0,0.340905]
["bitfinex","BTCUSD",1741176082741,6.6e-07,90162.0,90161.0,0.11908]
["bitfinex","BTCUSD",1741176085053,0.22183,90159.0,90158.0,0.0003398]
["bitfinex","BTCUSD",1741176085463,0.3497,90161.0,90158.0,0.0003398]
["bitfinex","BTCUSD",1741176085670,0.27349962,90159.0,90158.0,0.0003398]
["bitfinex","BTCUSD",1741176085843,0.27349962,90159.0,90158.0,0.2221718]
["bitfinex","BTCUSD",1741176086231,0.27349962,90159.0,90158.0,0.0003398]
["bitfinex","BTCUSD",1741176086886,0.27349962,90159.0,90158.0,0.2221718]
["bitfinex","BTCUSD",1741176088489,6.6e-07,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741176088678,6.6e-07,90162.0,90161.0,0.340345]
["bitfinex","BTCUSD",1741176091252,6.6e-07,90162.0,90161.0,0.36188585]
["bitfinex","BTCUSD",1741176092695,6.6e-07,90162.0,90161.0,0.44348585]
["bitfinex","BTCUSD",1741176092892,6.6e-07,90162.0,90161.0,0.75200709]
["bitfinex","BTCUSD",1741176093296,6.6e-07,90162.0,90161.0,1.07838211]
["bitfinex","BTCUSD",1741176094041,6.6e-07,90162.0,90161.0,1.21300294]
["bitfinex","BTCUSD",1741176094396,6.6e-07,90162.0,90161.0,1.17034709]
["bitfinex","BTCUSD",1741176094649,6.6e-07,90162.0,90161.0,1.07734709]
["bitfinex","BTCUSD",1741176095068,6.6e-07,90162.0,90161.0,1.07034709]
["bitfinex","BTCUSD",1741176095281,6.6e-07,90162.0,90161.0,1.07734709]
["bitfinex","BTCUSD",1741176097943,6.6e-07,90162.0,90161.0,1.07034709]
["bitfinex","BTCUSD",1741176098377,6.6e-07,90162.0,90161.0,1.07734709]
["bitfinex","BTCUSD",1741176098708,0.0001701,90180.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741176099147,1e-07,90180.0,90179.0,0.221781]
["bitfinex","BTCUSD",1741176099351,1e-07,90180.0,90179.0,0.23679687]
["bitfinex","BTCUSD",1741176099734,1e-07,90180.0,90179.0,0.53679687]
["bitfinex","BTCUSD",1741176099936,1e-07,90180.0,90179.0,0.5360893]
["bitfinex","BTCUSD",1741176100315,1e-07,90180.0,90179.0,0.6139893]
["bitfinex","BTCUSD",1741176100840,1e-07,90180.0,90179.0,0.61351428]
["bitfinex","BTCUSD",1741176101069,1e-07,90180.0,90179.0,0.6139893]
["bitfinex","BTCUSD",1741176101678,1e-07,90180.0,90179.0,0.52854845]
["bitfinex","BTCUSD",1741176102095,1e-07,90180.0,90179.0,0.22854845]
["bitfinex","BTCUSD",1741176102307,1e-07,90180.0,90179.0,0.34602845]
["bitfinex","BTCUSD",1741176102440,1e-07,90180.0,90179.0,0.34555343]
["bitfinex","BTCUSD",1741176103358,1e-07,90180.0,90179.0,0.34602845]
["bitfinex","BTCUSD",1741176103999,1e-07,90180.0,90179.0,0.34555343]
["bitfinex","BTCUSD",1741176104423,1e-07,90180.0,90179.0,0.34602845]
["bitfinex","BTCUSD",1741176104607,1e-07,90180.0,90179.0,0.34555343]
["bitfinex","BTCUSD",1741176104839,1e-07,90180.0,90179.0,0.34602845]
["bitfinex","BTCUSD",1741176105340,1e-07,90180.0,90179.0,0.34555343]
["bitfinex","BTCUSD",1741176105517,1e-07,90180.0,90179.0,0.34602845]
["bitfinex","BTCUSD",1741176105957,1e-07,90180.0,90179.0,0.3605693]
["bitfinex","BTCUSD",1741176106153,1e-07,90180.0,90179.0,0.3603693]
["bitfinex","BTCUSD",1741176106356,1e-07,90180.0,90179.0,0.2430893]
["bitfinex","BTCUSD",1741176106657,1e-07,90180.0,90179.0,0.34578845]
["bitfinex","BTCUSD",1741176107269,1e-07,90180.0,90179.0,0.34566845]
["bitfinex","BTCUSD",1741176108664,1e-07,90180.0,90179.0,0.22854845]
["bitfinex","BTCUSD",1741176108865,1e-07,90180.0,90179.0,0.12392]
["bitfinex","BTCUSD",1741176109074,1e-07,90180.0,90179.0,0.345701]
["bitfinex","BTCUSD",1741176110931,1e-07,90180.0,90179.0,0.34617602]
["bitfinex","BTCUSD",1741176111102,1e-07,90180.0,90179.0,0.345701]
["bitfinex","BTCUSD",1741176111431,1e-07,90180.0,90179.0,0.007]
["bitfinex","BTCUSD",1741176111657,1e-07,90180.0,90179.0,0.345381]
["bitfinex","BTCUSD",1741176112125,1e-07,90180.0,90179.0,0.345301]
["bitfinex","BTCUSD",1741176112503,1e-07,90180.0,90179.0,0.3456408]
["bitfinex","BTCUSD",1741176112827,1e-07,90180.0,90179.0,0.3455608]
["bitfinex","BTCUSD",1741176113244,1e-07,90180.0,90179.0,0.34603582]
["bitfinex","BTCUSD",1741176113419,1e-07,90180.0,90179.0,0.22959582]
["bitfinex","BTCUSD",1741176113834,1e-07,90180.0,90179.0,0.73765667]
["bitfinex","BTCUSD",1741176114039,1e-07,90180.0,90179.0,0.62113667]
["bitfinex","BTCUSD",1741176114588,1e-07,90180.0,90179.0,0.73777667]
["bitfinex","BTCUSD",1741176114968,1e-07,90180.0,90179.0,0.73077667]
["bitfinex","BTCUSD",1741176115298,1e-07,90180.0,90179.0,0.73769667]
["bitfinex","BTCUSD",1741176115629,1e-07,90180.0,90179.0,0.61413667]
["bitfinex","BTCUSD",1741176115829,1e-07,90180.0,90179.0,0.73089667]
["bitfinex","BTCUSD",1741176116028,1e-07,90180.0,90179.0,0.73785667]
["bitfinex","BTCUSD",1741176116461,1e-07,90180.0,90179.0,0.62113667]
["bitfinex","BTCUSD",1741176116659,1e-07,90180.0,90179.0,0.73777667]
["bitfinex","BTCUSD",1741176116850,1e-07,90180.0,90179.0,0.52259582]
["bitfinex","BTCUSD",1741176117055,1e-07,90180.0,90179.0,0.63919582]
["bitfinex","BTCUSD",1741176117267,1e-07,90180.0,90179.0,0.52259582]
["bitfinex","BTCUSD",1741176117468,1e-07,90180.0,90179.0,0.63919582]
["bitfinex","BTCUSD",1741176118224,1e-07,90180.0,90179.0,0.52259582]
["bitfinex","BTCUSD",1741176118427,1e-07,90180.0,90179.0,0.65365667]
["bitfinex","BTCUSD",1741176118581,1e-07,90180.0,90179.0,0.53713667]
["bitfinex","BTCUSD",1741176118955,1e-07,90180.0,90179.0,0.54413667]
["bitfinex","BTCUSD",1741176119101,1e-07,90180.0,90179.0,0.66057667]
["bitfinex","BTCUSD",1741176119774,1e-07,90180.0,90179.0,0.54413667]
["bitfinex","BTCUSD",1741176119931,1e-07,90191.0,90190.0,0.61499485]
["bitfinex","BTCUSD",1741176120135,5.3e-07,90191.0,90190.0,0.61499485]
["bitfinex","BTCUSD",1741176120549,5.3e-07,90191.0,90190.0,0.73127485]
["bitfinex","BTCUSD",1741176121357,5.3e-07,90191.0,90190.0,0.73115485]
["bitfinex","BTCUSD",1741176121519,5.3e-07,90191.0,90190.0,0.73162987]
["bitfinex","BTCUSD",1741176122326,5.3e-07,90191.0,90190.0,0.61546987]
["bitfinex","BTCUSD",1741176122556,5.3e-07,90191.0,90190.0,0.74666188]
["bitfinex","BTCUSD",1741176122762,5.3e-07,90191.0,90190.0,0.74618686]
["bitfinex","BTCUSD",1741176122958,5.3e-07,90191.0,90190.0,0.61564601]
["bitfinex","BTCUSD",1741176123137,5.3e-07,90191.0,90190.0,0.73184601]
["bitfinex","BTCUSD",1741176123714,0.00017043,90191.0,90190.0,0.73184601]
["bitfinex","BTCUSD",1741176124120,0.00017043,90191.0,90190.0,0.74638686]
["bitfinex","BTCUSD",1741176124787,4.3e-07,90191.0,90190.0,0.63018686]
["bitfinex","BTCUSD",1741176124969,4.3e-07,90191.0,90190.0,0.74610686]
["bitfinex","BTCUSD",1741176125163,4.3e-07,90191.0,90190.0,0.63018686]
["bitfinex","BTCUSD",1741176125465,4.3e-07,90191.0,90190.0,0.74606686]
["bitfinex","BTCUSD",1741176125669,4.3e-07,90191.0,90190.0,0.55148686]
["bitfinex","BTCUSD",1741176126342,4.3e-07,90191.0,90190.0,0.66740686]
["bitfinex","BTCUSD",1741176126506,4.3e-07,90191.0,90190.0,0.53694601]
["bitfinex","BTCUSD",1741176126718,4.3e-07,90191.0,90190.0,0.65282601]
["bitfinex","BTCUSD",1741176126951,4.3e-07,90191.0,90190.0,0.65278601]
["bitfinex","BTCUSD",1741176127069,4.3e-07,90191.0,90190.0,0.53694601]
["bitfinex","BTCUSD",1741176127287,4.3e-07,90191.0,90190.0,0.65282601]
["bitfinex","BTCUSD",1741176127695,4.3e-07,90191.0,90190.0,0.53694601]
["bitfinex","BTCUSD",1741176128117,4.3e-07,90191.0,90190.0,0.65274601]
["bitfinex","BTCUSD",1741176128359,4.3e-07,90191.0,90190.0,0.65270601]
["bitfinex","BTCUSD",1741176128690,4.3e-07,90191.0,90190.0,0.65266601]
["bitfinex","BTCUSD",1741176128818,4.3e-07,90191.0,90190.0,0.53694601]
["bitfinex","BTCUSD",1741176129217,4.3e-07,90191.0,90190.0,0.65262601]
["bitfinex","BTCUSD",1741176129443,4.3e-07,90191.0,90190.0,0.53694601]
["bitfinex","BTCUSD",1741176129646,4.3e-07,90191.0,90190.0,0.65258601]
["bitfinex","BTCUSD",1741176130058,4.3e-07,90191.0,90190.0,0.65250601]
["bitfinex","BTCUSD",1741176130259,4.3e-07,90191.0,90190.0,0.55148686]
["bitfinex","BTCUSD",1741176130435,4.3e-07,90191.0,90190.0,0.66700686]
["bitfinex","BTCUSD",1741176130624,4.3e-07,90191.0,90190.0,0.55148686]
["bitfinex","BTCUSD",1741176131068,4.3e-07,90191.0,90190.0,0.66704686]
["bitfinex","BTCUSD",1741176131268,4.3e-07,90191.0,90190.0,0.74750686]
["bitfinex","BTCUSD",1741176131675,4.3e-07,90191.0,90190.0,0.74746686]
["bitfinex","BTCUSD",1741176132048,4.3e-07,90191.0,90190.0,0.74742686]
["bitfinex","BTCUSD",1741176132469,4.3e-07,90191.0,90190.0,0.63198686]
["bitfinex","BTCUSD",1741176133052,4.3e-07,90191.0,90190.0,0.74730686]
["bitfinex","BTCUSD",1741176133461,4.3e-07,90191.0,90190.0,0.55148686]
["bitfinex","BTCUSD",1741176133949,4.3e-07,90191.0,90190.0,0.66676686]
["bitfinex","BTCUSD",1741176134581,4.3e-07,90191.0,90190.0,0.65222601]
["bitfinex","BTCUSD",1741176134835,4.3e-07,90191.0,90190.0,0.53694601]
["bitfinex","BTCUSD",1741176135199,4.3e-07,90191.0,90190.0,0.65252621]
["bitfinex","BTCUSD",1741176135384,4.3e-07,90191.0,90190.0,0.53728621]
["bitfinex","BTCUSD",1741176135713,4.3e-07,90191.0,90190.0,0.65248621]
["bitfinex","BTCUSD",1741176135923,4.3e-07,90191.0,90190.0,0.65244621]
["bitfinex","BTCUSD",1741176137101,4.3e-07,90191.0,90190.0,0.2290942]
["bitfinex","BTCUSD",1741176137510,4.3e-07,90191.0,90190.0,0.3442942]
["bitfinex","BTCUSD",1741176137708,4.3e-07,90191.0,90190.0,0.3442542]
["bitfinex","BTCUSD",1741176137929,4.3e-07,90191.0,90190.0,0.2290942]
["bitfinex","BTCUSD",1741176138131,4.3e-07,90191.0,90190.0,0.3442142]
["bitfinex","BTCUSD",1741176138341,4.3e-07,90191.0,90190.0,0.2220942]
["bitfinex","BTCUSD",1741176138538,4.3e-07,90191.0,90190.0,0.3443342]
["bitfinex","BTCUSD",1741176138805,4.3e-07,90191.0,90190.0,0.2290942]
["bitfinex","BTCUSD",1741176138976,4.3e-07,90191.0,90190.0,0.64588615]
["bitfinex","BTCUSD",1741176139185,4.3e-07,90191.0,90190.0,0.65887505]
["bitfinex","BTCUSD",1741176139427,4.3e-07,90191.0,90190.0,0.65187505]
["bitfinex","BTCUSD",1741176139626,4.3e-07,90191.0,90190.0,0.6374942]
["bitfinex","BTCUSD",1741176139910,4.3e-07,90191.0,90190.0,0.65203505]
["bitfinex","BTCUSD",1741176140132,4.3e-07,90191.0,90190.0,0.65199505]
["bitfinex","BTCUSD",1741176140339,4.3e-07,90191.0,90190.0,0.53663505]
["bitfinex","BTCUSD",1741176140515,4.3e-07,90191.0,90190.0,0.65219505]
["bitfinex","BTCUSD",1741176140881,4.3e-07,90191.0,90190.0,0.98509505]
["bitfinex","BTCUSD",1741176141088,4.3e-07,90191.0,90190.0,0.97809505]
["bitfinex","BTCUSD",1741176141346,4.3e-07,90191.0,90190.0,0.86253505]
["bitfinex","BTCUSD",1741176141556,4.3e-07,90191.0,90190.0,0.98501505]
["bitfinex","BTCUSD",1741176141757,4.3e-07,90191.0,90190.0,0.86953505]
["bitfinex","BTCUSD",1741176141911,4.3e-07,90191.0,90190.0,0.98497505]
["bitfinex","BTCUSD",1741176142115,0.128,90219.0,90208.0,0.221709]
["bitfinex","BTCUSD",1741176142116,1e-07,90209.0,90208.0,0.221709]
["bitfinex","BTCUSD",1741176142548,1e-07,90209.0,90208.0,0.337109]
["bitfinex","BTCUSD",1741176142747,1e-07,90209.0,90208.0,0.337069]
["bitfinex","BTCUSD",1741176143613,1e-07,90209.0,90208.0,0.34791151]
["bitfinex","BTCUSD",1741176144236,1e-07,90209.0,90208.0,0.35491151]
["bitfinex","BTCUSD",1741176146040,1e-07,90209.0,90208.0,0.23955151]
["bitfinex","BTCUSD",1741176146319,1e-07,90209.0,90208.0,0.35451151]
["bitfinex","BTCUSD",1741176146907,1e-07,90209.0,90208.0,0.23955151]
["bitfinex","BTCUSD",1741176147108,1e-07,90209.0,90208.0,0.35451151]
["bitfinex","BTCUSD",1741176147317,1e-07,90209.0,90208.0,0.65451151]
["bitfinex","BTCUSD",1741176147492,0.0001702,90209.0,90208.0,0.66905236]
["bitfinex","BTCUSD",1741176147838,0.0001702,90209.0,90208.0,0.55409236]
["bitfinex","BTCUSD",1741176148039,2e-07,90209.0,90208.0,0.66209236]
["bitfinex","BTCUSD",1741176148243,2e-07,90209.0,90208.0,0.54709236]
["bitfinex","BTCUSD",1741176148540,2e-07,90209.0,90208.0,0.66909236]
["bitfinex","BTCUSD",1741176148900,2e-07,90209.0,90208.0,0.54709236]
["bitfinex","BTCUSD",1741176149128,2e-07,90209.0,90208.0,0.54096988]
["bitfinex","BTCUSD",1741176149326,2e-07,90209.0,90208.0,0.36308988]
["bitfinex","BTCUSD",1741176149706,2e-07,90209.0,90208.0,0.35467151]
["bitfinex","BTCUSD",1741176149948,2e-07,90209.0,90208.0,0.23955151]
["bitfinex","BTCUSD",1741176150092,2e-07,90209.0,90208.0,0.35471151]
["bitfinex","BTCUSD",1741176150291,2e-07,90209.0,90208.0,0.35483151]
["bitfinex","BTCUSD",1741176150694,0.1278002,90209.0,90207.0,0.00047502]
["bitfinex","BTCUSD",1741176151069,0.0453002,90209.0,90208.0,0.228709]
["bitfinex","BTCUSD",1741176151281,2e-07,90209.0,90208.0,0.228709]
["bitfinex","BTCUSD",1741176151494,2e-07,90209.0,90208.0,0.22218402]
["bitfinex","BTCUSD",1741176151729,2e-07,90209.0,90208.0,0.22918402]
["bitfinex","BTCUSD",1741176152107,2e-07,90209.0,90208.0,0.22218402]
["bitfinex","BTCUSD",1741176152252,2e-07,90209.0,90208.0,0.22918402]
["bitfinex","BTCUSD",1741176152454,0.0801002,90209.0,90208.0,0.00747502]
["bitfinex","BTCUSD",1741176152812,0.0801002,90209.0,90208.0,0.007]
["bitfinex","BTCUSD",1741176153159,0.0801002,90209.0,90208.0,0.228709]
["bitfinex","BTCUSD",1741176153521,0.0801002,90209.0,90208.0,0.343869]
["bitfinex","BTCUSD",1741176153522,2e-07,90209.0,90208.0,0.343869]
["bitfinex","BTCUSD",1741176153717,2e-07,90209.0,90208.0,0.22918402]
["bitfinex","BTCUSD",1741176153893,2e-07,90209.0,90208.0,0.33730402]
["bitfinex","BTCUSD",1741176154087,2e-07,90209.0,90208.0,0.34430402]
["bitfinex","BTCUSD",1741176154494,2e-07,90209.0,90208.0,0.33730402]
["bitfinex","BTCUSD",1741176154695,2e-07,90209.0,90208.0,0.336829]
["bitfinex","BTCUSD",1741176154894,2e-07,90209.0,90208.0,0.33730402]
["bitfinex","BTCUSD",1741176155096,2e-07,90209.0,90208.0,0.65184487]
["bitfinex","BTCUSD",1741176155298,2e-07,90209.0,90208.0,0.54372487]
["bitfinex","BTCUSD",1741176155515,2e-07,90209.0,90208.0,0.65828985]
["bitfinex","BTCUSD",1741176156282,2e-07,90209.0,90208.0,0.65128985]
["bitfinex","BTCUSD",1741176156479,2e-07,90209.0,90208.0,1.23800985]
["bitfinex","BTCUSD",1741176157873,2e-07,90209.0,90208.0,1.24500985]
["bitfinex","BTCUSD",1741176158078,2e-07,90209.0,90208.0,1.23800985]
["bitfinex","BTCUSD",1741176158435,2e-07,90209.0,90208.0,1.24500985]
["bitfinex","BTCUSD",1741176159561,2e-07,90209.0,90208.0,1.24535005]
["bitfinex","BTCUSD",1741176160634,2e-07,90209.0,90208.0,1.13031005]
["bitfinex","BTCUSD",1741176160996,2e-07,90209.0,90208.0,1.24571005]
["bitfinex","BTCUSD",1741176162612,2e-07,90209.0,90208.0,1.2311692]
["bitfinex","BTCUSD",1741176162776,2e-07,90209.0,90208.0,1.2309692]
["bitfinex","BTCUSD",1741176163036,2e-07,90209.0,90208.0,1.2309292]
["bitfinex","BTCUSD",1741176163225,2e-07,90209.0,90208.0,1.2308892]
["bitfinex","BTCUSD",1741176163982,2e-07,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741176164173,0.00011661,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741176164558,0.00011661,90221.0,90220.0,0.33672]
["bitfinex","BTCUSD",1741176165189,0.00011661,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741176165393,0.00011661,90221.0,90220.0,0.33664]
["bitfinex","BTCUSD",1741176165585,0.00011661,90221.0,90220.0,0.34364]
["bitfinex","BTCUSD",1741176165785,0.00011661,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176166088,0.00011661,90221.0,90220.0,0.12188]
["bitfinex","BTCUSD",1741176166289,0.00011661,90221.0,90220.0,0.34356]
["bitfinex","BTCUSD",1741176166721,0.00011661,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176166963,0.00011661,90221.0,90220.0,0.33676]
["bitfinex","BTCUSD",1741176167457,0.00011661,90221.0,90220.0,0.3368]
["bitfinex","BTCUSD",1741176167594,0.00011661,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741176167954,0.07561661,90221.0,90219.0,0.00047502]
["bitfinex","BTCUSD",1741176168160,0.07561661,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741176168383,0.046,90220.0,90213.0,0.11508]
["bitfinex","BTCUSD",1741176168552,0.046,90220.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741176168714,0.046,90220.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741176169771,0.046,90220.0,90218.0,0.00047502]
["bitfinex","BTCUSD",1741176169978,0.046,90220.0,90208.0,0.5870602]
["bitfinex","BTCUSD",1741176170223,0.046,90220.0,90219.0,0.228682]
["bitfinex","BTCUSD",1741176170768,0.046,90220.0,90219.0,0.007]
["bitfinex","BTCUSD",1741176170898,0.046,90220.0,90219.0,0.21846614]
["bitfinex","BTCUSD",1741176171299,0.00011661,90221.0,90220.0,0.22215502]
["bitfinex","BTCUSD",1741176171501,0.00011661,90221.0,90220.0,0.33648]
["bitfinex","BTCUSD",1741176172063,0.00011661,90221.0,90220.0,0.22215502]
["bitfinex","BTCUSD",1741176172227,0.00011661,90221.0,90220.0,0.33695502]
["bitfinex","BTCUSD",1741176172660,0.00011661,90221.0,90220.0,0.34395502]
["bitfinex","BTCUSD",1741176172909,0.00028671,90221.0,90220.0,0.33695502]
["bitfinex","BTCUSD",1741176173379,0.00028671,90221.0,90220.0,0.34395502]
["bitfinex","BTCUSD",1741176173589,0.00028671,90221.0,90220.0,0.22915502]
["bitfinex","BTCUSD",1741176173738,0.00028671,90221.0,90220.0,0.34379502]
["bitfinex","BTCUSD",1741176175585,0.00028671,90221.0,90220.0,0.22915502]
["bitfinex","BTCUSD",1741176175781,0.00028671,90221.0,90220.0,0.34355502]
["bitfinex","BTCUSD",1741176175985,0.00028671,90221.0,90220.0,0.22915502]
["bitfinex","BTCUSD",1741176176317,0.00028671,90221.0,90220.0,0.34351502]
["bitfinex","BTCUSD",1741176176530,0.00028671,90221.0,90220.0,0.34355502]
["bitfinex","BTCUSD",1741176177499,0.00028671,90221.0,90220.0,0.35174889]
["bitfinex","BTCUSD",1741176178798,0.00028671,90221.0,90220.0,0.34355502]
["bitfinex","BTCUSD",1741176178999,0.00028671,90221.0,90220.0,0.22915502]
["bitfinex","BTCUSD",1741176179201,0.00028671,90221.0,90220.0,0.34292]
["bitfinex","BTCUSD",1741176179485,0.00028671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176179790,0.00028671,90221.0,90220.0,0.34331502]
["bitfinex","BTCUSD",1741176179970,0.00028671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176180162,0.00028671,90221.0,90220.0,0.343]
["bitfinex","BTCUSD",1741176180366,0.00028671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176180607,0.04938671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176181552,0.04938671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176182461,0.04938671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176183510,0.04938671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176183929,0.04938671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176184540,0.04938671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176184748,0.04938671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176186338,0.04938671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176187129,0.04938671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176189341,0.04938671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176189669,0.04938671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176189864,0.04938671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176190494,0.04938671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176191665,0.04938671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176193104,0.04938671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176194076,0.04938671,90221.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176194275,0.04938671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176194468,0.05038671,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1741176195129,0.05038671,90221.0,90220.0,0.22868]
["bitfinex","BTCUSD",1741176195798,0.04938671,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741176196598,0.05038671,90221.0,90220.0,0.22768]
["bitfinex","BTCUSD",1741176196796,0.04938671,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741176197016,0.00028671,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741176197215,0.00128671,90221.0,90220.0,0.22815502]
["bitfinex","BTCUSD",1741176198619,0.00128671,90221.0,90220.0,0.34131502]
["bitfinex","BTCUSD",1741176199013,0.00028671,90221.0,90220.0,0.22215502]
["bitfinex","BTCUSD",1741176199441,0.00128671,90221.0,90220.0,0.34123502]
["bitfinex","BTCUSD",1741176199818,0.00128671,90221.0,90220.0,0.22815502]
["bitfinex","BTCUSD",1741176200316,0.00128671,90221.0,90220.0,0.34111502]
["bitfinex","BTCUSD",1741176201247,0.00128671,90221.0,90220.0,0.34107502]
["bitfinex","BTCUSD",1741176201869,0.00128671,90221.0,90220.0,0.34099502]
["bitfinex","BTCUSD",1741176202283,0.00128671,90221.0,90220.0,0.00647502]
["bitfinex","BTCUSD",1741176202484,0.00128671,90221.0,90220.0,0.22768]
["bitfinex","BTCUSD",1741176202693,0.00128671,90221.0,90220.0,0.34048]
["bitfinex","BTCUSD",1741176203007,0.00128671,90221.0,90220.0,0.22768]
["bitfinex","BTCUSD",1741176203259,0.00128671,90221.0,90220.0,0.34087502]
["bitfinex","BTCUSD",1741176203385,0.00128671,90221.0,90220.0,0.22815502]
["bitfinex","BTCUSD",1741176203600,0.00128671,90221.0,90220.0,0.34083502]
["bitfinex","BTCUSD",1741176203803,0.00128671,90221.0,90220.0,0.22768]
["bitfinex","BTCUSD",1741176204225,0.00128671,90221.0,90220.0,0.34032]
["bitfinex","BTCUSD",1741176205035,0.00128671,90221.0,90220.0,0.22768]
["bitfinex","BTCUSD",1741176205211,0.00128671,90221.0,90220.0,0.3402]
["bitfinex","BTCUSD",1741176205600,0.00128671,90221.0,90220.0,0.34067502]
["bitfinex","BTCUSD",1741176207028,0.00128671,90221.0,90220.0,0.34004]
["bitfinex","BTCUSD",1741176207233,0.00128671,90221.0,90220.0,0.34047502]
["bitfinex","BTCUSD",1741176207529,0.00128671,90221.0,90220.0,0.22815502]
["bitfinex","BTCUSD",1741176208157,0.00128671,90221.0,90220.0,0.34047502]
["bitfinex","BTCUSD",1741176208675,0.00128671,90221.0,90220.0,0.34043502]
["bitfinex","BTCUSD",1741176209036,0.00128671,90221.0,90220.0,0.22815502]
["bitfinex","BTCUSD",1741176209484,0.00128671,90221.0,90220.0,0.34035502]
["bitfinex","BTCUSD",1741176209882,0.00128671,90221.0,90220.0,0.22815502]
["bitfinex","BTCUSD",1741176210485,0.00128671,90221.0,90220.0,0.34876838]
["bitfinex","BTCUSD",1741176210895,0.00128671,90221.0,90220.0,0.34872838]
["bitfinex","BTCUSD",1741176211273,0.00128671,90221.0,90220.0,0.34868838]
["bitfinex","BTCUSD",1741176211693,0.00128671,90221.0,90220.0,0.23664838]
["bitfinex","BTCUSD",1741176211951,0.00128671,90221.0,90220.0,0.34864838]
["bitfinex","BTCUSD",1741176212160,0.00128671,90221.0,90220.0,0.34860838]
["bitfinex","BTCUSD",1741176212843,0.00128671,90221.0,90220.0,0.34856838]
["bitfinex","BTCUSD",1741176213221,0.00128671,90221.0,90220.0,0.23664838]
["bitfinex","BTCUSD",1741176213423,0.00128671,90221.0,90220.0,0.34856838]
["bitfinex","BTCUSD",1741176213625,0.00128671,90221.0,90220.0,0.23664838]
["bitfinex","BTCUSD",1741176213804,0.00128671,90221.0,90220.0,0.34848838]
["bitfinex","BTCUSD",1741176215800,0.00128671,90221.0,90220.0,0.23664838]
["bitfinex","BTCUSD",1741176216003,0.00128671,90221.0,90220.0,0.34832838]
["bitfinex","BTCUSD",1741176216218,0.00128671,90221.0,90220.0,0.33983502]
["bitfinex","BTCUSD",1741176216420,0.00128671,90221.0,90220.0,0.22815502]
["bitfinex","BTCUSD",1741176216625,0.00128671,90221.0,90220.0,0.22768]
["bitfinex","BTCUSD",1741176217205,0.00128671,90221.0,90220.0,0.3394]
["bitfinex","BTCUSD",1741176219238,0.00128671,90221.0,90220.0,0.22768]
["bitfinex","BTCUSD",1741176219452,0.00128671,90221.0,90220.0,0.3392]
["bitfinex","BTCUSD",1741176219672,0.00128671,90221.0,90220.0,0.22768]
["bitfinex","BTCUSD",1741176219836,0.00128671,90221.0,90220.0,0.33916]
["bitfinex","BTCUSD",1741176221141,0.00128671,90221.0,90220.0,0.33904]
["bitfinex","BTCUSD",1741176221342,0.00128671,90221.0,90220.0,0.22768]
["bitfinex","BTCUSD",1741176221676,0.00128671,90221.0,90220.0,0.329]
["bitfinex","BTCUSD",1741176223402,0.00012388,90246.0,90219.0,0.00081522]
["bitfinex","BTCUSD",1741176223403,0.01454085,90261.0,90227.0,0.1]
["bitfinex","BTCUSD",1741176223596,0.00038796,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741176225011,0.00038796,90242.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741176225214,0.00038796,90242.0,90237.0,0.221638]
["bitfinex","BTCUSD",1741176225635,0.00038796,90242.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741176225779,0.00038796,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741176225984,0.00038796,90242.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741176226594,0.00038796,90242.0,90240.0,0.22163]
["bitfinex","BTCUSD",1741176226971,0.00038796,90242.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741176227200,0.00038796,90242.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741176227603,0.00038796,90242.0,90238.0,0.22210902]
["bitfinex","BTCUSD",1741176227805,0.00038796,90242.0,90238.0,0.221634]
["bitfinex","BTCUSD",1741176228486,0.00038796,90242.0,90234.0,0.221644]
["bitfinex","BTCUSD",1741176228635,0.00038796,90242.0,90234.0,0.221645]
["bitfinex","BTCUSD",1741176229020,0.00038796,90242.0,90233.0,0.23269076]
["bitfinex","BTCUSD",1741176229220,0.00038796,90242.0,90234.0,0.22212002]
["bitfinex","BTCUSD",1741176229413,0.00038796,90242.0,90234.0,0.221645]
["bitfinex","BTCUSD",1741176229836,0.00038796,90242.0,90234.0,0.221644]
["bitfinex","BTCUSD",1741176230043,0.00038796,90242.0,90238.0,0.001]
["bitfinex","BTCUSD",1741176230490,0.00038796,90242.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741176230669,0.00038796,90242.0,90238.0,0.221636]
["bitfinex","BTCUSD",1741176231075,0.00038796,90242.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741176231297,0.00038796,90242.0,90240.0,0.22163]
["bitfinex","BTCUSD",1741176231459,0.00038796,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741176231848,0.00038796,90242.0,90238.0,0.001]
["bitfinex","BTCUSD",1741176232910,0.00038796,90242.0,90233.0,0.01079832]
["bitfinex","BTCUSD",1741176233255,0.00038796,90242.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176233449,0.00038796,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741176235224,0.00038796,90242.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741176235539,0.00038796,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741176236036,0.00038796,90242.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741176236453,0.00038796,90242.0,90240.0,0.221629]
["bitfinex","BTCUSD",1741176236655,0.00038796,90242.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176236818,0.00038796,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1741176237224,0.00038796,90242.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176237421,0.00038796,90242.0,90240.0,0.001]
["bitfinex","BTCUSD",1741176237824,0.00038796,90242.0,90238.0,0.221974]
["bitfinex","BTCUSD",1741176238026,0.00038796,90242.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176238343,0.00038796,90242.0,90241.0,0.222628]
["bitfinex","BTCUSD",1741176239374,0.00038796,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1741176239538,0.00038796,90242.0,90239.0,0.221631]
["bitfinex","BTCUSD",1741176239743,0.00038796,90242.0,90240.0,0.22263]
["bitfinex","BTCUSD",1741176240201,0.00038796,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741176241031,0.00038796,90242.0,90241.0,0.222628]
["bitfinex","BTCUSD",1741176241470,0.00038796,90242.0,90241.0,0.001]
["bitfinex","BTCUSD",1741176246185,0.00038796,90242.0,90241.0,0.222628]
["bitfinex","BTCUSD",1741176246678,0.00038796,90242.0,90241.0,0.222968]
["bitfinex","BTCUSD",1741176247533,0.00038796,90242.0,90241.0,0.00134]
["bitfinex","BTCUSD",1741176248323,0.00038796,90242.0,90241.0,0.222968]
["bitfinex","BTCUSD",1741176248502,0.00038796,90242.0,90241.0,0.00134]
["bitfinex","BTCUSD",1741176248725,0.00038796,90242.0,90241.0,0.222968]
["bitfinex","BTCUSD",1741176248921,0.00038796,90242.0,90241.0,0.00134]
["bitfinex","BTCUSD",1741176249272,0.00038796,90242.0,90241.0,0.222968]
["bitfinex","BTCUSD",1741176250064,0.00038796,90242.0,90241.0,0.00134]
["bitfinex","BTCUSD",1741176250646,0.02296495,90241.0,90239.0,0.221631]
["bitfinex","BTCUSD",1741176251040,0.02296495,90241.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176252190,0.02296495,90241.0,90238.0,0.00134]
["bitfinex","BTCUSD",1741176253019,0.346233,90239.0,90238.0,0.00134]
["bitfinex","BTCUSD",1741176253171,0.1246,90239.0,90238.0,0.00134]
["bitfinex","BTCUSD",1741176253380,0.35725741,90239.0,90238.0,0.00134]
["bitfinex","BTCUSD",1741176253792,0.68465741,90239.0,90238.0,0.00134]
["bitfinex","BTCUSD",1741176254214,0.673633,90239.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176254593,0.452,90239.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176255863,0.68817385,90239.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176256036,0.78817385,90239.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176256459,1.08817385,90239.0,90238.0,0.00034]
["bitfinex","BTCUSD",1741176258466,1.08817385,90239.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176258467,0.22168,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176258669,0.69002085,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176259052,0.46834085,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176259253,0.69002085,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176259453,0.46834085,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176259857,0.69002085,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176260643,1.09002085,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176261612,1.15267994,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176261816,1.12120887,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176262036,0.86834085,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176262378,0.7498,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176262516,0.4508,90220.0,90208.0,0.0003402]
["bitfinex","BTCUSD",1741176262717,0.373,90220.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741176262901,0.2755,90223.0,90219.0,0.2220222]
["bitfinex","BTCUSD",1741176263357,0.4595,90226.0,90225.0,0.321668]
["bitfinex","BTCUSD",1741176263582,0.02296495,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741176264087,0.02296495,90241.0,90230.0,0.11064]
["bitfinex","BTCUSD",1741176264268,0.02296495,90241.0,90230.0,0.332294]
["bitfinex","BTCUSD",1741176264472,0.02296495,90241.0,90230.0,0.11064]
["bitfinex","BTCUSD",1741176264702,0.02296495,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741176265156,0.02296495,90241.0,90233.0,0.11064]
["bitfinex","BTCUSD",1741176265339,0.00038796,90242.0,90233.0,0.11064]
["bitfinex","BTCUSD",1741176265557,0.00038796,90242.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176265793,0.00038796,90242.0,90229.0,0.1]
["bitfinex","BTCUSD",1741176265794,0.00038796,90242.0,90229.0,0.11064]
["bitfinex","BTCUSD",1741176265919,0.00038796,90242.0,90218.0,0.00047502]
["bitfinex","BTCUSD",1741176266128,0.549029,90241.0,90240.0,0.002]
["bitfinex","BTCUSD",1741176266337,0.57199395,90241.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741176266517,0.35036495,90241.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741176266716,0.35036495,90241.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176266924,0.1,90238.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176267126,0.221653,90231.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176267326,0.01454085,90235.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176267539,0.01454085,90237.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176267741,0.01454085,90237.0,90224.0,0.221668]
["bitfinex","BTCUSD",1741176267941,0.01454085,90237.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176268219,0.35036495,90241.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176268502,0.221652,90232.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176268719,0.01454085,90240.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176268720,0.221641,90236.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176268920,0.221654,90231.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176269074,0.22165,90233.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176269277,0.35036495,90241.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176269678,0.35036495,90241.0,90228.0,0.221659]
["bitfinex","BTCUSD",1741176269888,0.35036495,90241.0,90225.0,0.221667]
["bitfinex","BTCUSD",1741176270084,0.35036495,90241.0,90220.0,0.22468707]
["bitfinex","BTCUSD",1741176270287,0.35053495,90241.0,90235.0,0.221641]
["bitfinex","BTCUSD",1741176270546,0.35053495,90241.0,90220.0,0.22468707]
["bitfinex","BTCUSD",1741176270762,0.35053495,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741176271446,0.35053495,90241.0,90236.0,0.22164]
["bitfinex","BTCUSD",1741176271627,0.35053495,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741176271855,0.35053495,90241.0,90230.0,0.0804]
["bitfinex","BTCUSD",1741176272064,0.35053495,90241.0,90236.0,0.221639]
["bitfinex","BTCUSD",1741176272206,0.35053495,90241.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741176272396,0.35053495,90241.0,90240.0,0.223631]
["bitfinex","BTCUSD",1741176272811,0.02313495,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741176273016,0.02313495,90241.0,90237.0,0.221637]
["bitfinex","BTCUSD",1741176273214,0.02313495,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741176273717,0.02313495,90241.0,90230.0,0.0824]
["bitfinex","BTCUSD",1741176273910,0.02313495,90241.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176274434,0.02313495,90241.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741176274790,0.221631,90240.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176275000,0.02313495,90241.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176275204,0.22164,90237.0,90219.0,0.1003402]
["bitfinex","BTCUSD",1741176275406,0.3274,90236.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176275625,0.549041,90236.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176275800,0.22165,90233.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176276077,0.221651,90232.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176276297,0.221653,90231.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176276506,0.221653,90231.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176276507,0.22166,90229.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176276717,0.01454085,90234.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176276923,0.049,90235.0,90220.0,0.221679]
["bitfinex","BTCUSD",1741176277135,0.00829855,90231.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741176277367,0.00829855,90231.0,90226.0,0.221664]
["bitfinex","BTCUSD",1741176277571,0.00829855,90231.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176277572,0.00829855,90231.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741176277703,0.00829855,90231.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176278117,0.00829855,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741176278515,0.001,90232.0,90230.0,0.002]
["bitfinex","BTCUSD",1741176279091,0.3274,90236.0,90221.0,0.221675]
["bitfinex","BTCUSD",1741176279306,0.3274,90236.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176279484,0.443324,90228.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176279634,0.221662,90228.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176280083,0.01788556,90231.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176280485,0.3274,90230.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176281404,0.01788556,90229.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176281565,0.02618575,90229.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176281908,0.221668,90225.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176282120,0.22168,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176282325,0.22168,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176282745,0.22168,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176282928,0.54908,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176283158,0.66362085,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176283364,0.66362085,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176283365,0.74162085,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176283536,0.74992104,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176283854,0.74992104,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176284019,0.64992104,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176284222,0.74992104,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176284419,0.43158575,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176284621,0.35458575,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176284802,0.57626575,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176285003,0.57626575,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176285350,0.5898066,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176285702,0.5898066,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176285905,0.5898066,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176286140,0.6898066,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176286347,0.6898066,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176286752,1.17278059,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176287203,1.21868059,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176287450,0.8943266,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176287682,1.1160066,90220.0,90219.0,0.0023402]
["bitfinex","BTCUSD",1741176288365,1.1160066,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176289127,1.1170066,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176289483,1.14558562,90220.0,90219.0,0.0003402]
["bitfinex","BTCUSD",1741176291524,0.11454085,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176291739,1.02611185,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176292185,0.91539185,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176292336,1.37257643,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176292519,1.4040475,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176292719,1.4071377,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176292921,1.13643789,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176293121,1.16762591,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176293354,1.17896271,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176293584,1.14777469,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176293788,0.69449198,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176293989,0.69449198,90191.0,90190.0,0.2220942]
["bitfinex","BTCUSD",1741176293990,0.84175497,90191.0,90190.0,0.2220942]
["bitfinex","BTCUSD",1741176294326,0.84175497,90191.0,90190.0,0.0003402]
["bitfinex","BTCUSD",1741176294807,0.84175497,90191.0,90190.0,0.2220942]
["bitfinex","BTCUSD",1741176295020,0.05485497,90191.0,90190.0,0.41705257]
["bitfinex","BTCUSD",1741176295235,0.05685497,90191.0,90190.0,0.41705257]
["bitfinex","BTCUSD",1741176295453,0.05485497,90191.0,90190.0,0.41705257]
["bitfinex","BTCUSD",1741176295673,0.04655478,90191.0,90190.0,0.41705257]
["bitfinex","BTCUSD",1741176295875,0.04755478,90191.0,90190.0,0.4030942]
["bitfinex","BTCUSD",1741176296088,9.02e-05,90191.0,90190.0,0.4030942]
["bitfinex","BTCUSD",1741176296537,0.0010902,90191.0,90190.0,0.4030942]
["bitfinex","BTCUSD",1741176297122,0.0010902,90191.0,90190.0,0.1813402]
["bitfinex","BTCUSD",1741176297269,0.0010902,90191.0,90190.0,0.0813402]
["bitfinex","BTCUSD",1741176297826,0.0010902,90191.0,90190.0,0.4030942]
["bitfinex","BTCUSD",1741176298608,0.0010902,90191.0,90190.0,0.38012925]
["bitfinex","BTCUSD",1741176299594,0.0010902,90191.0,90190.0,0.68012925]
["bitfinex","BTCUSD",1741176301312,9.02e-05,90191.0,90190.0,0.68012925]
["bitfinex","BTCUSD",1741176301740,9.02e-05,90191.0,90190.0,0.38012925]
["bitfinex","BTCUSD",1741176301947,9.02e-05,90191.0,90190.0,0.15837525]
["bitfinex","BTCUSD",1741176302156,9.02e-05,90191.0,90183.0,0.2356274]
["bitfinex","BTCUSD",1741176302157,0.221755,90190.0,90181.0,0.1797]
["bitfinex","BTCUSD",1741176302359,9.02e-05,90191.0,90186.0,0.1]
["bitfinex","BTCUSD",1741176302544,9.02e-05,90191.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741176302775,9.02e-05,90191.0,90190.0,0.301454]
["bitfinex","BTCUSD",1741176302981,0.0010902,90191.0,90190.0,0.408454]
["bitfinex","BTCUSD",1741176303187,9.02e-05,90191.0,90190.0,0.401454]
["bitfinex","BTCUSD",1741176303570,9.02e-05,90191.0,90190.0,0.400454]
["bitfinex","BTCUSD",1741176304009,9.02e-05,90191.0,90190.0,0.446754]
["bitfinex","BTCUSD",1741176304213,0.01893845,90191.0,90190.0,0.453754]
["bitfinex","BTCUSD",1741176304431,0.01893845,90191.0,90190.0,0.353754]
["bitfinex","BTCUSD",1741176304605,0.01893845,90191.0,90190.0,0.453754]
["bitfinex","BTCUSD",1741176305230,4.5e-07,90191.0,90190.0,0.753754]
["bitfinex","BTCUSD",1741176305646,0.0285398,90219.0,90218.0,0.1]
["bitfinex","BTCUSD",1741176305848,0.0285398,90222.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741176306003,0.0285398,90222.0,90221.0,0.1]
["bitfinex","BTCUSD",1741176306226,0.0285398,90222.0,90219.0,0.1]
["bitfinex","BTCUSD",1741176306614,0.0285398,90222.0,90220.0,0.099]
["bitfinex","BTCUSD",1741176306811,0.0285398,90222.0,90214.0,0.221692]
["bitfinex","BTCUSD",1741176306812,0.0285398,90222.0,90219.0,0.099]
["bitfinex","BTCUSD",1741176307016,0.0285398,90222.0,90212.0,0.333059]
["bitfinex","BTCUSD",1741176307017,0.02857609,90222.0,90216.0,0.099]
["bitfinex","BTCUSD",1741176307228,0.02857609,90222.0,90221.0,0.226677]
["bitfinex","BTCUSD",1741176307710,0.02857609,90222.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741176308313,0.02857609,90222.0,90221.0,0.320677]
["bitfinex","BTCUSD",1741176308773,0.02857609,90222.0,90221.0,0.699177]
["bitfinex","BTCUSD",1741176308980,0.02857609,90222.0,90221.0,0.748977]
["bitfinex","BTCUSD",1741176309181,0.02857609,90222.0,90221.0,0.860777]
["bitfinex","BTCUSD",1741176309805,0.02857609,90222.0,90221.0,0.864777]
["bitfinex","BTCUSD",1741176310027,0.02857609,90222.0,90221.0,0.860777]
["bitfinex","BTCUSD",1741176310267,0.02857609,90222.0,90221.0,0.860737]
["bitfinex","BTCUSD",1741176310487,0.02857609,90222.0,90221.0,0.867737]
["bitfinex","BTCUSD",1741176310907,0.681143,90235.0,90221.0,0.007]
["bitfinex","BTCUSD",1741176311128,0.4595,90235.0,90221.0,0.106]
["bitfinex","BTCUSD",1741176311342,0.4595,90235.0,90222.0,0.320675]
["bitfinex","BTCUSD",1741176312391,0.4595,90235.0,90221.0,1.007]
["bitfinex","BTCUSD",1741176312610,0.4595,90235.0,90221.0,1.0]
["bitfinex","BTCUSD",1741176312863,0.221675,90222.0,90221.0,1.0]
["bitfinex","BTCUSD",1741176313063,0.221675,90222.0,90221.0,1.006]
["bitfinex","BTCUSD",1741176313394,0.23620685,90226.0,90221.0,1.006]
["bitfinex","BTCUSD",1741176313597,0.221636,90238.0,90221.0,1.006]
["bitfinex","BTCUSD",1741176313598,0.00828522,90222.0,90221.0,1.006]
["bitfinex","BTCUSD",1741176313820,0.00828522,90222.0,90221.0,1.0]
["bitfinex","BTCUSD",1741176313983,0.00828522,90222.0,90221.0,1.006]
["bitfinex","BTCUSD",1741176314392,0.0503322,90222.0,90221.0,1.0]
["bitfinex","BTCUSD",1741176315642,0.0503322,90222.0,90221.0,1.221677]
["bitfinex","BTCUSD",1741176315866,0.0503322,90222.0,90221.0,1.222677]
["bitfinex","BTCUSD",1741176316074,0.0503322,90222.0,90221.0,1.221677]
["bitfinex","BTCUSD",1741176316450,0.04204698,90222.0,90221.0,1.63752453]
["bitfinex","BTCUSD",1741176316853,0.04204698,90222.0,90221.0,1.74716453]
["bitfinex","BTCUSD",1741176317049,0.04204698,90222.0,90221.0,1.75116453]
["bitfinex","BTCUSD",1741176317253,0.02815489,90222.0,90221.0,1.75132453]
["bitfinex","BTCUSD",1741176317479,0.02815489,90222.0,90221.0,1.74732453]
["bitfinex","BTCUSD",1741176317866,0.02815489,90222.0,90221.0,1.75332453]
["bitfinex","BTCUSD",1741176318280,0.01758805,90234.0,90222.0,0.620675]
["bitfinex","BTCUSD",1741176318484,0.01758805,90234.0,90222.0,0.733595]
["bitfinex","BTCUSD",1741176318889,0.01758805,90234.0,90222.0,0.620675]
["bitfinex","BTCUSD",1741176319094,0.01758805,90234.0,90222.0,0.733595]
["bitfinex","BTCUSD",1741176319293,0.01758805,90234.0,90222.0,0.399]
["bitfinex","BTCUSD",1741176319491,0.01758805,90234.0,90221.0,1.006]
["bitfinex","BTCUSD",1741176319696,0.23923605,90234.0,90221.0,1.0]
["bitfinex","BTCUSD",1741176319894,0.01775815,90223.0,90222.0,0.007]
["bitfinex","BTCUSD",1741176320294,0.01775815,90223.0,90221.0,1.0]
["bitfinex","BTCUSD",1741176320295,0.34515815,90223.0,90221.0,1.0]
["bitfinex","BTCUSD",1741176320498,0.221675,90222.0,90221.0,1.0]
["bitfinex","BTCUSD",1741176321035,0.221675,90222.0,90221.0,0.997]
["bitfinex","BTCUSD",1741176321036,0.56361585,90222.0,90221.0,0.997]
["bitfinex","BTCUSD",1741176321469,0.70122388,90222.0,90221.0,0.997]
["bitfinex","BTCUSD",1741176321706,0.1,90216.0,90190.0,0.0003404]
["bitfinex","BTCUSD",1741176321899,0.01454085,90210.0,90191.0,0.00047502]
["bitfinex","BTCUSD",1741176322111,0.3274,90209.0,90194.0,0.099]
["bitfinex","BTCUSD",1741176322539,0.3274,90209.0,90190.0,0.00045681]
["bitfinex","BTCUSD",1741176322540,0.3274,90209.0,90204.0,0.221717]
["bitfinex","BTCUSD",1741176322727,0.3274,90209.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741176322913,0.3274,90209.0,90196.0,0.099]
["bitfinex","BTCUSD",1741176322914,0.38700803,90209.0,90196.0,0.099]
["bitfinex","BTCUSD",1741176323063,0.38700803,90209.0,90197.0,0.221736]
["bitfinex","BTCUSD",1741176323257,0.00827874,90208.0,90190.0,0.32120981]
["bitfinex","BTCUSD",1741176323516,0.00827874,90208.0,90196.0,0.099]
["bitfinex","BTCUSD",1741176323728,0.00827874,90208.0,90199.0,0.22173]
["bitfinex","BTCUSD",1741176323894,0.00827874,90208.0,90196.0,0.099]
["bitfinex","BTCUSD",1741176324093,0.00827874,90208.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741176324296,0.00827874,90208.0,90207.0,0.221712]
["bitfinex","BTCUSD",1741176324498,0.00827874,90208.0,90197.0,0.099]
["bitfinex","BTCUSD",1741176324676,0.00827874,90208.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741176324677,0.0285398,90203.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741176325275,0.0285398,90203.0,90202.0,0.320724]
["bitfinex","BTCUSD",1741176325487,0.0285398,90203.0,90202.0,0.403324]
["bitfinex","BTCUSD",1741176325698,0.05960803,90203.0,90202.0,0.403324]
["bitfinex","BTCUSD",1741176326013,0.05960803,90203.0,90202.0,0.320724]
["bitfinex","BTCUSD",1741176327222,0.04571545,90203.0,90202.0,0.320724]
["bitfinex","BTCUSD",1741176327662,0.04571545,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1741176327860,0.04571545,90203.0,90202.0,0.012]
["bitfinex","BTCUSD",1741176328081,0.37311545,90203.0,90202.0,0.012]
["bitfinex","BTCUSD",1741176328283,0.37311545,90203.0,90202.0,0.228724]
["bitfinex","BTCUSD",1741176328522,0.38700803,90203.0,90202.0,0.228724]
["bitfinex","BTCUSD",1741176328725,0.38700803,90203.0,90202.0,0.233724]
["bitfinex","BTCUSD",1741176328928,0.39530634,90203.0,90202.0,0.332724]
["bitfinex","BTCUSD",1741176329739,0.38141376,90203.0,90202.0,0.332724]
["bitfinex","BTCUSD",1741176330115,0.38141376,90203.0,90202.0,0.320724]
["bitfinex","BTCUSD",1741176330333,0.37311545,90203.0,90202.0,0.325724]
["bitfinex","BTCUSD",1741176330537,0.37311545,90203.0,90202.0,0.3330644]
["bitfinex","BTCUSD",1741176330718,0.37311545,90203.0,90202.0,0.1113404]
["bitfinex","BTCUSD",1741176332097,0.37662444,90203.0,90202.0,0.1113404]
["bitfinex","BTCUSD",1741176332714,0.38492515,90203.0,90202.0,0.1113404]
["bitfinex","BTCUSD",1741176333119,0.38492515,90203.0,90202.0,0.3330644]
["bitfinex","BTCUSD",1741176333298,0.38492515,90203.0,90202.0,0.1113404]
["bitfinex","BTCUSD",1741176333501,0.38492515,90203.0,90202.0,0.0123404]
["bitfinex","BTCUSD",1741176333502,0.39531017,90203.0,90202.0,0.0123404]
["bitfinex","BTCUSD",1741176333710,0.39531017,90203.0,90202.0,0.1113404]
["bitfinex","BTCUSD",1741176333886,0.39888367,90203.0,90202.0,0.1113404]
["bitfinex","BTCUSD",1741176334894,0.39888367,90203.0,90202.0,0.3330644]
["bitfinex","BTCUSD",1741176335245,0.39531017,90203.0,90202.0,0.3330644]
["bitfinex","BTCUSD",1741176335423,0.39888438,90203.0,90202.0,0.3330644]
["bitfinex","BTCUSD",1741176336637,0.00342258,90203.0,90202.0,0.3330644]
["bitfinex","BTCUSD",1741176336971,0.3274,90219.0,90202.0,0.1113404]
["bitfinex","BTCUSD",1741176337178,0.3274,90219.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741176337334,0.00357198,90218.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741176337536,0.3274,90228.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741176337736,0.3274,90228.0,90210.0,0.00046696]
["bitfinex","BTCUSD",1741176337737,0.3274,90228.0,90213.0,0.099]
["bitfinex","BTCUSD",1741176337945,0.00357554,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741176338145,0.00357554,90227.0,90214.0,0.099]
["bitfinex","BTCUSD",1741176338356,0.00357554,90227.0,90218.0,0.221683]
["bitfinex","BTCUSD",1741176338576,0.00357554,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741176338775,0.00333953,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741176338975,0.00022362,90227.0,90225.0,0.221666]
["bitfinex","BTCUSD",1741176339221,0.00357418,90227.0,90221.0,0.221676]
["bitfinex","BTCUSD",1741176339424,0.00335056,90227.0,90221.0,0.443352]
["bitfinex","BTCUSD",1741176339626,0.3284,90228.0,90221.0,0.221676]
["bitfinex","BTCUSD",1741176339797,0.00357418,90227.0,90221.0,0.221676]
["bitfinex","BTCUSD",1741176340001,0.00022362,90227.0,90217.0,0.320687]
["bitfinex","BTCUSD",1741176340207,0.00022362,90227.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741176340413,0.221665,90226.0,90217.0,0.099]
["bitfinex","BTCUSD",1741176340642,0.00021868,90225.0,90212.0,0.099]
["bitfinex","BTCUSD",1741176340841,0.221682,90220.0,90211.0,0.11435641]
["bitfinex","BTCUSD",1741176341011,0.00357806,90219.0,90211.0,0.11435641]
["bitfinex","BTCUSD",1741176341398,0.221696,90214.0,90211.0,0.11435641]
["bitfinex","BTCUSD",1741176341620,0.00357806,90219.0,90211.0,0.11435641]
["bitfinex","BTCUSD",1741176341621,0.00357806,90219.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176341832,0.221697,90214.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176342033,0.03472973,90218.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176342238,0.03472973,90218.0,90214.0,0.221693]
["bitfinex","BTCUSD",1741176342438,0.03472973,90218.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176342644,0.221699,90213.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176342865,0.221699,90212.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176343218,0.22527679,90212.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176343425,0.22527679,90212.0,90211.0,0.00211641]
["bitfinex","BTCUSD",1741176343618,0.22527679,90212.0,90211.0,0.00111641]
["bitfinex","BTCUSD",1741176344127,0.56721764,90212.0,90211.0,0.00411641]
["bitfinex","BTCUSD",1741176344335,0.68030063,90212.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176344548,0.76210063,90212.0,90211.0,0.00211641]
["bitfinex","BTCUSD",1741176344756,0.76210063,90212.0,90211.0,0.00611641]
["bitfinex","BTCUSD",1741176345163,0.76210063,90212.0,90211.0,0.00411641]
["bitfinex","BTCUSD",1741176345782,0.77599752,90212.0,90211.0,0.00411641]
["bitfinex","BTCUSD",1741176346378,0.77599752,90212.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176346630,0.77699752,90212.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176347439,0.80490112,90212.0,90211.0,0.00011641]
["bitfinex","BTCUSD",1741176347684,1.10490112,90212.0,90211.0,0.00111641]
["bitfinex","BTCUSD",1741176348066,1.13963814,90212.0,90211.0,0.00111641]
["bitfinex","BTCUSD",1741176348640,0.321722,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176348817,0.78101668,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176349850,0.78932249,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176350053,0.68932249,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176350226,0.46960049,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176350629,0.41504498,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176351747,0.63676698,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176352165,0.40050413,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176352660,0.40050413,90203.0,90202.0,0.2220644]
["bitfinex","BTCUSD",1741176352901,0.40050413,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176353074,0.3969503,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176353280,0.38305341,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176353714,0.60477541,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176355185,0.61931626,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176355974,0.74671626,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176356191,0.95161547,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176356394,1.14685836,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176356596,1.14690906,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176357226,1.16080796,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176358324,1.13462385,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176358973,1.03462385,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176359143,0.98716411,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176359343,0.98616411,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176359573,0.95142385,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176359947,0.42876552,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176360540,0.76502837,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176360883,0.75902837,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176361086,0.75802837,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176361307,0.76302837,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176361762,0.76202837,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176362120,0.76302837,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176362553,0.43730637,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176362937,0.42776552,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176363593,0.39302651,90203.0,90202.0,0.0003404]
["bitfinex","BTCUSD",1741176363875,0.39302651,90203.0,90202.0,0.2220644]
["bitfinex","BTCUSD",1741176364069,0.39302651,90203.0,90202.0,0.3210644]
["bitfinex","BTCUSD",1741176364373,0.38804477,90203.0,90202.0,0.3210644]
["bitfinex","BTCUSD",1741176364589,0.08682888,90203.0,90202.0,0.3960644]
["bitfinex","BTCUSD",1741176364781,0.07370814,90203.0,90202.0,0.6960644]
["bitfinex","BTCUSD",1741176364951,0.05880924,90203.0,90202.0,0.8099444]
["bitfinex","BTCUSD",1741176365360,0.05880924,90203.0,90202.0,0.8131044]
["bitfinex","BTCUSD",1741176365578,0.05865341,90203.0,90202.0,0.8131044]
["bitfinex","BTCUSD",1741176365820,0.05365341,90203.0,90202.0,0.8131044]
["bitfinex","BTCUSD",1741176366023,0.05365341,90203.0,90202.0,0.8141044]
["bitfinex","BTCUSD",1741176366361,0.017444,90203.0,90202.0,0.8140644]
["bitfinex","BTCUSD",1741176366559,0.017444,90203.0,90202.0,0.8130644]
["bitfinex","BTCUSD",1741176366765,0.017444,90203.0,90202.0,0.6990644]
["bitfinex","BTCUSD",1741176366982,0.018444,90203.0,90202.0,0.8200244]
["bitfinex","BTCUSD",1741176367187,0.018444,90203.0,90202.0,0.8199844]
["bitfinex","BTCUSD",1741176367391,0.018444,90203.0,90202.0,0.7060644]
["bitfinex","BTCUSD",1741176367554,0.018444,90203.0,90202.0,0.8199444]
["bitfinex","BTCUSD",1741176367754,0.018444,90203.0,90202.0,0.8229444]
["bitfinex","BTCUSD",1741176367956,0.018444,90203.0,90202.0,0.8169444]
["bitfinex","BTCUSD",1741176368402,0.018444,90203.0,90202.0,0.8239444]
["bitfinex","BTCUSD",1741176369119,0.018444,90203.0,90202.0,0.8237844]
["bitfinex","BTCUSD",1741176369325,0.018444,90203.0,90202.0,0.8237444]
["bitfinex","BTCUSD",1741176369766,0.0347304,90215.0,90214.0,0.320695]
["bitfinex","BTCUSD",1741176369979,0.0347304,90215.0,90214.0,0.399195]
["bitfinex","BTCUSD",1741176371343,0.0347304,90215.0,90214.0,0.41272405]
["bitfinex","BTCUSD",1741176371616,0.0347304,90215.0,90214.0,0.41772405]
["bitfinex","BTCUSD",1741176371823,0.02667898,90223.0,90222.0,0.448975]
["bitfinex","BTCUSD",1741176372027,0.0002865,90223.0,90222.0,0.448975]
["bitfinex","BTCUSD",1741176372237,0.0002865,90223.0,90222.0,0.562855]
["bitfinex","BTCUSD",1741176373223,0.0002865,90223.0,90222.0,0.564855]
["bitfinex","BTCUSD",1741176373522,0.0002865,90223.0,90222.0,0.562855]
["bitfinex","BTCUSD",1741176373928,0.0002865,90223.0,90222.0,0.564855]
["bitfinex","BTCUSD",1741176374347,0.0002865,90223.0,90222.0,0.406475]
["bitfinex","BTCUSD",1741176374791,0.0002865,90223.0,90222.0,0.402475]
["bitfinex","BTCUSD",1741176374992,0.0002865,90223.0,90222.0,0.406475]
["bitfinex","BTCUSD",1741176375812,0.0002865,90223.0,90222.0,0.706475]
["bitfinex","BTCUSD",1741176376235,0.0002865,90223.0,90222.0,0.820235]
["bitfinex","BTCUSD",1741176376445,0.0002865,90223.0,90222.0,0.626675]
["bitfinex","BTCUSD",1741176376703,0.0002865,90223.0,90222.0,0.740435]
["bitfinex","BTCUSD",1741176376897,0.0002865,90223.0,90222.0,0.818335]
["bitfinex","BTCUSD",1741176377129,0.0002865,90223.0,90222.0,0.704575]
["bitfinex","BTCUSD",1741176377328,0.0002865,90223.0,90222.0,0.819655]
["bitfinex","BTCUSD",1741176378466,0.0002865,90223.0,90222.0,0.704575]
["bitfinex","BTCUSD",1741176378664,0.0002865,90223.0,90222.0,0.819815]
["bitfinex","BTCUSD",1741176379172,0.0002865,90223.0,90222.0,0.819735]
["bitfinex","BTCUSD",1741176379343,0.0002865,90223.0,90222.0,0.704575]
["bitfinex","BTCUSD",1741176379551,0.0002865,90223.0,90222.0,0.819775]
["bitfinex","BTCUSD",1741176381132,0.0002865,90223.0,90222.0,0.704575]
["bitfinex","BTCUSD",1741176381303,0.0002865,90223.0,90222.0,0.819775]
["bitfinex","BTCUSD",1741176381480,0.0002865,90223.0,90222.0,0.819735]
["bitfinex","BTCUSD",1741176382104,0.0002865,90223.0,90222.0,0.704575]
["bitfinex","BTCUSD",1741176382258,0.0002865,90223.0,90222.0,0.820215]
["bitfinex","BTCUSD",1741176383161,0.0002865,90223.0,90222.0,0.820535]
["bitfinex","BTCUSD",1741176383986,0.0002865,90223.0,90222.0,0.820655]
["bitfinex","BTCUSD",1741176385261,0.0002865,90223.0,90222.0,0.704575]
["bitfinex","BTCUSD",1741176385430,7e-07,90227.0,90226.0,0.696665]
["bitfinex","BTCUSD",1741176385646,7e-07,90227.0,90226.0,0.742865]
["bitfinex","BTCUSD",1741176385846,7e-07,90227.0,90226.0,0.858945]
["bitfinex","BTCUSD",1741176386026,1e-06,90241.0,90240.0,0.699331]
["bitfinex","BTCUSD",1741176386253,1e-06,90241.0,90240.0,0.747731]
["bitfinex","BTCUSD",1741176388486,1e-06,90241.0,90240.0,0.648731]
["bitfinex","BTCUSD",1741176388699,1e-06,90241.0,90240.0,0.747731]
["bitfinex","BTCUSD",1741176389090,1e-06,90241.0,90240.0,0.752731]
["bitfinex","BTCUSD",1741176389320,1e-06,90241.0,90240.0,0.759731]
["bitfinex","BTCUSD",1741176389533,0.00017,90260.0,90259.0,0.700184]
["bitfinex","BTCUSD",1741176389741,0.00017,90260.0,90259.0,0.864824]
["bitfinex","BTCUSD",1741176389976,0.00055814,90260.0,90259.0,0.564824]
["bitfinex","BTCUSD",1741176391849,0.00055814,90260.0,90259.0,0.868824]
["bitfinex","BTCUSD",1741176392109,4e-08,90271.0,90270.0,0.521557]
["bitfinex","BTCUSD",1741176392322,3.9e-07,90271.0,90270.0,0.697257]
["bitfinex","BTCUSD",1741176392745,3.9e-07,90271.0,90270.0,0.746757]
["bitfinex","BTCUSD",1741176392868,3.9e-07,90271.0,90270.0,0.862837]
["bitfinex","BTCUSD",1741176393558,3.9e-07,90271.0,90270.0,0.869837]
["bitfinex","BTCUSD",1741176393883,3.9e-07,90271.0,90270.0,0.876837]
["bitfinex","BTCUSD",1741176394064,3.9e-07,90271.0,90270.0,0.760757]
["bitfinex","BTCUSD",1741176394294,3.9e-07,90271.0,90270.0,0.89129785]
["bitfinex","BTCUSD",1741176394500,3.9e-07,90271.0,90270.0,0.89125785]
["bitfinex","BTCUSD",1741176396026,3.9e-07,90271.0,90270.0,0.85587501]
["bitfinex","BTCUSD",1741176396376,8e-08,90280.0,90279.0,0.71537585]
["bitfinex","BTCUSD",1741176396573,9.8e-07,90282.0,90281.0,0.62100502]
["bitfinex","BTCUSD",1741176396844,0.03987816,90312.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741176397051,0.01458038,90299.0,90298.0,0.320488]
["bitfinex","BTCUSD",1741176397899,0.01458038,90299.0,90298.0,0.33329013]
["bitfinex","BTCUSD",1741176398097,0.01448501,90299.0,90298.0,0.33329013]
["bitfinex","BTCUSD",1741176398301,0.01448501,90299.0,90298.0,0.44881013]
["bitfinex","BTCUSD",1741176398777,0.01448501,90299.0,90298.0,0.46089013]
["bitfinex","BTCUSD",1741176398981,0.01448501,90299.0,90298.0,0.87629013]
["bitfinex","BTCUSD",1741176399187,0.03987816,90312.0,90299.0,0.620486]
["bitfinex","BTCUSD",1741176399188,7.6e-07,90300.0,90299.0,0.620486]
["bitfinex","BTCUSD",1741176399332,9.522e-05,90300.0,90299.0,0.70096102]
["bitfinex","BTCUSD",1741176399535,2.2e-07,90300.0,90299.0,0.71550187]
["bitfinex","BTCUSD",1741176400026,2.2e-07,90300.0,90299.0,0.83094187]
["bitfinex","BTCUSD",1741176400295,6e-07,90318.0,90317.0,0.099]
["bitfinex","BTCUSD",1741176400546,6e-07,90318.0,90317.0,0.620442]
["bitfinex","BTCUSD",1741176400785,6e-07,90318.0,90317.0,0.735882]
["bitfinex","BTCUSD",1741176401012,6e-07,90318.0,90317.0,0.735842]
["bitfinex","BTCUSD",1741176401237,6e-07,90318.0,90317.0,0.735802]
["bitfinex","BTCUSD",1741176401463,6e-07,90318.0,90317.0,0.620442]
["bitfinex","BTCUSD",1741176401693,6e-07,90318.0,90317.0,0.735882]
["bitfinex","BTCUSD",1741176401960,6e-07,90318.0,90317.0,0.74427783]
["bitfinex","BTCUSD",1741176402426,6e-07,90318.0,90317.0,0.741882]
["bitfinex","BTCUSD",1741176402624,6e-07,90318.0,90317.0,0.748882]
["bitfinex","BTCUSD",1741176403109,6e-07,90318.0,90317.0,0.742882]
["bitfinex","BTCUSD",1741176403341,6e-07,90318.0,90317.0,0.748882]
["bitfinex","BTCUSD",1741176403580,6e-07,90318.0,90317.0,0.741882]
["bitfinex","BTCUSD",1741176403823,6e-07,90318.0,90317.0,0.748882]
["bitfinex","BTCUSD",1741176404043,6e-07,90318.0,90317.0,0.741882]
["bitfinex","BTCUSD",1741176404752,6e-07,90318.0,90317.0,0.620442]
["bitfinex","BTCUSD",1741176404930,6e-07,90318.0,90317.0,0.627442]
["bitfinex","BTCUSD",1741176405132,6e-07,90318.0,90317.0,0.743042]
["bitfinex","BTCUSD",1741176405567,6e-07,90318.0,90317.0,0.736042]
["bitfinex","BTCUSD",1741176405770,6e-07,90318.0,90317.0,0.750042]
["bitfinex","BTCUSD",1741176405985,6e-07,90318.0,90317.0,0.743042]
["bitfinex","BTCUSD",1741176406193,6e-07,90318.0,90317.0,0.736042]
["bitfinex","BTCUSD",1741176406413,6e-07,90318.0,90317.0,0.743042]
["bitfinex","BTCUSD",1741176406651,6e-07,90318.0,90317.0,0.750042]
["bitfinex","BTCUSD",1741176406850,6e-07,90318.0,90317.0,0.743122]
["bitfinex","BTCUSD",1741176407293,6e-07,90318.0,90317.0,0.750162]
["bitfinex","BTCUSD",1741176407499,6e-07,90318.0,90317.0,0.627442]
["bitfinex","BTCUSD",1741176407707,6e-07,90318.0,90317.0,0.743122]
["bitfinex","BTCUSD",1741176407922,6e-07,90318.0,90317.0,0.736122]
["bitfinex","BTCUSD",1741176408128,6e-07,90318.0,90317.0,0.743122]
["bitfinex","BTCUSD",1741176408773,6e-07,90318.0,90317.0,0.736002]
["bitfinex","BTCUSD",1741176409031,6e-07,90318.0,90317.0,0.750002]
["bitfinex","BTCUSD",1741176409232,6e-07,90318.0,90317.0,0.634442]
["bitfinex","BTCUSD",1741176409453,6e-07,90318.0,90317.0,0.620442]
["bitfinex","BTCUSD",1741176409697,6e-07,90318.0,90317.0,0.627442]
["bitfinex","BTCUSD",1741176409959,6e-07,90318.0,90317.0,0.749882]
["bitfinex","BTCUSD",1741176410277,6e-07,90318.0,90317.0,0.627442]
["bitfinex","BTCUSD",1741176410483,6e-07,90318.0,90317.0,0.76438285]
["bitfinex","BTCUSD",1741176410792,6e-07,90318.0,90317.0,0.64198285]
["bitfinex","BTCUSD",1741176411018,6e-07,90318.0,90317.0,0.68838285]
["bitfinex","BTCUSD",1741176411191,6e-07,90318.0,90317.0,0.789162]
["bitfinex","BTCUSD",1741176411394,6e-07,90318.0,90317.0,0.74323702]
["bitfinex","BTCUSD",1741176411616,6e-07,90318.0,90317.0,0.62091702]
["bitfinex","BTCUSD",1741176411822,6e-07,90318.0,90317.0,0.73619702]
["bitfinex","BTCUSD",1741176412040,6e-07,90318.0,90317.0,0.62791702]
["bitfinex","BTCUSD",1741176412269,6e-07,90318.0,90317.0,0.75011702]
["bitfinex","BTCUSD",1741176412403,6e-07,90318.0,90317.0,0.62791702]
["bitfinex","BTCUSD",1741176412602,6e-07,90318.0,90317.0,0.73611702]
["bitfinex","BTCUSD",1741176412828,6e-07,90318.0,90317.0,0.75011702]
["bitfinex","BTCUSD",1741176413116,6e-07,90318.0,90317.0,1.08367787]
["bitfinex","BTCUSD",1741176413352,6e-07,90318.0,90317.0,1.08316285]
["bitfinex","BTCUSD",1741176413521,6e-07,90318.0,90317.0,0.97488285]
["bitfinex","BTCUSD",1741176413721,6e-07,90318.0,90317.0,0.96788285]
["bitfinex","BTCUSD",1741176413923,6e-07,90318.0,90317.0,1.15828285]
["bitfinex","BTCUSD",1741176414329,6e-07,90318.0,90317.0,1.15824285]
["bitfinex","BTCUSD",1741176414541,6e-07,90318.0,90317.0,1.16524285]
["bitfinex","BTCUSD",1741176414948,6e-07,90318.0,90317.0,1.15824285]
["bitfinex","BTCUSD",1741176415350,6e-07,90318.0,90317.0,1.05008285]
["bitfinex","BTCUSD",1741176415553,6e-07,90318.0,90317.0,1.16508285]
["bitfinex","BTCUSD",1741176415782,6e-07,90318.0,90317.0,1.21178285]
["bitfinex","BTCUSD",1741176416307,6e-07,90318.0,90317.0,1.08978285]
["bitfinex","BTCUSD",1741176416504,6e-07,90318.0,90317.0,1.09678285]
["bitfinex","BTCUSD",1741176416708,6e-07,90318.0,90317.0,1.08978285]
["bitfinex","BTCUSD",1741176417138,6e-07,90318.0,90317.0,1.09678285]
["bitfinex","BTCUSD",1741176417274,6e-07,90318.0,90317.0,1.21162285]
["bitfinex","BTCUSD",1741176417472,6e-07,90318.0,90317.0,1.09678285]
["bitfinex","BTCUSD",1741176417672,0.00020202,90337.0,90318.0,0.31454085]
["bitfinex","BTCUSD",1741176417880,0.00031828,90337.0,90336.0,0.402095]
["bitfinex","BTCUSD",1741176418880,0.00031828,90337.0,90336.0,0.516895]
["bitfinex","BTCUSD",1741176419088,0.00031828,90337.0,90336.0,0.402095]
["bitfinex","BTCUSD",1741176419496,0.00031828,90337.0,90336.0,0.71492411]
["bitfinex","BTCUSD",1741176419497,2.8e-07,90337.0,90336.0,0.71492411]
["bitfinex","BTCUSD",1741176419701,2.8e-07,90337.0,90336.0,0.82960411]
["bitfinex","BTCUSD",1741176420067,2.8e-07,90337.0,90336.0,0.83664411]
["bitfinex","BTCUSD",1741176420201,2.8e-07,90337.0,90336.0,0.83711913]
["bitfinex","BTCUSD",1741176420885,2.8e-07,90337.0,90336.0,0.85165998]
["bitfinex","BTCUSD",1741176421261,5.1e-07,90342.0,90341.0,0.620383]
["bitfinex","BTCUSD",1741176421477,5.1e-07,90342.0,90341.0,0.63492385]
["bitfinex","BTCUSD",1741176422101,5.1e-07,90342.0,90341.0,0.74968385]
["bitfinex","BTCUSD",1741176422548,5.1e-07,90342.0,90341.0,0.63492385]
["bitfinex","BTCUSD",1741176422716,5.1e-07,90342.0,90341.0,0.74968385]
["bitfinex","BTCUSD",1741176422916,5.1e-07,90342.0,90341.0,0.63492385]
["bitfinex","BTCUSD",1741176423116,5.1e-07,90342.0,90341.0,0.64336]
["bitfinex","BTCUSD",1741176423317,5.1e-07,90342.0,90341.0,0.75824]
["bitfinex","BTCUSD",1741176423841,5.1e-07,90342.0,90341.0,0.76524]
["bitfinex","BTCUSD",1741176424065,5.1e-07,90342.0,90341.0,0.7652]
["bitfinex","BTCUSD",1741176424300,5.1e-07,90342.0,90341.0,0.7722]
["bitfinex","BTCUSD",1741176424509,5.1e-07,90342.0,90341.0,0.80626247]
["bitfinex","BTCUSD",1741176424818,5.1e-07,90342.0,90341.0,0.68450247]
["bitfinex","BTCUSD",1741176425056,5.1e-07,90342.0,90341.0,0.80669749]
["bitfinex","BTCUSD",1741176425280,4.1e-07,90342.0,90341.0,0.80669749]
["bitfinex","BTCUSD",1741176426234,4.1e-07,90342.0,90341.0,0.67743664]
["bitfinex","BTCUSD",1741176426470,4.1e-07,90342.0,90341.0,0.79223664]
["bitfinex","BTCUSD",1741176426710,4.1e-07,90342.0,90341.0,0.80669749]
["bitfinex","BTCUSD",1741176427444,4.1e-07,90342.0,90341.0,0.80673749]
["bitfinex","BTCUSD",1741176427700,4.1e-07,90342.0,90341.0,0.69197749]
["bitfinex","BTCUSD",1741176427937,4.1e-07,90342.0,90341.0,0.80669749]
["bitfinex","BTCUSD",1741176428592,4.1e-07,90342.0,90341.0,0.69197749]
["bitfinex","BTCUSD",1741176428931,4.1e-07,90342.0,90341.0,0.80665749]
["bitfinex","BTCUSD",1741176429465,4.1e-07,90342.0,90341.0,0.79211664]
["bitfinex","BTCUSD",1741176429681,4.1e-07,90342.0,90341.0,0.67743664]
["bitfinex","BTCUSD",1741176429892,4.1e-07,90342.0,90341.0,0.11347502]
["bitfinex","BTCUSD",1741176430094,4.1e-07,90342.0,90341.0,0.014]
["bitfinex","BTCUSD",1741176430296,0.07760041,90342.0,90341.0,0.014]
["bitfinex","BTCUSD",1741176430493,0.08365747,90342.0,90341.0,0.334383]
["bitfinex","BTCUSD",1741176430870,4.041e-05,90342.0,90341.0,0.327383]
["bitfinex","BTCUSD",1741176431000,4.041e-05,90342.0,90341.0,0.43541802]
["bitfinex","BTCUSD",1741176431197,4.041e-05,90342.0,90341.0,0.32785802]
["bitfinex","BTCUSD",1741176431420,4.041e-05,90342.0,90341.0,0.43987802]
["bitfinex","BTCUSD",1741176431621,4.041e-05,90342.0,90341.0,0.43983802]
["bitfinex","BTCUSD",1741176431871,4.041e-05,90342.0,90341.0,0.33235802]
["bitfinex","BTCUSD",1741176432034,4.041e-05,90342.0,90341.0,0.44683802]
["bitfinex","BTCUSD",1741176432247,4.041e-05,90342.0,90341.0,0.32535802]
["bitfinex","BTCUSD",1741176432437,4.041e-05,90342.0,90341.0,0.43979802]
["bitfinex","BTCUSD",1741176432645,4.041e-05,90342.0,90341.0,0.47405502]
["bitfinex","BTCUSD",1741176433012,4.041e-05,90342.0,90341.0,0.67415587]
["bitfinex","BTCUSD",1741176433223,4.041e-05,90342.0,90341.0,0.65261502]
["bitfinex","BTCUSD",1741176433432,4.041e-05,90342.0,90341.0,0.76697502]
["bitfinex","BTCUSD",1741176433637,4.041e-05,90342.0,90341.0,0.65961502]
["bitfinex","BTCUSD",1741176433841,4.041e-05,90342.0,90341.0,0.46693502]
["bitfinex","BTCUSD",1741176434044,4.041e-05,90342.0,90341.0,0.46646]
["bitfinex","BTCUSD",1741176434254,4.041e-05,90342.0,90341.0,0.48046]
["bitfinex","BTCUSD",1741176434457,4.041e-05,90342.0,90341.0,0.47346]
["bitfinex","BTCUSD",1741176435088,4.041e-05,90342.0,90341.0,0.48046]
["bitfinex","BTCUSD",1741176435520,4.041e-05,90342.0,90341.0,0.47338]
["bitfinex","BTCUSD",1741176435920,4.041e-05,90342.0,90341.0,0.48038]
["bitfinex","BTCUSD",1741176436596,8.041e-05,90342.0,90341.0,0.4733]
["bitfinex","BTCUSD",1741176436743,8.041e-05,90342.0,90341.0,0.36614]
["bitfinex","BTCUSD",1741176436953,0.00012041,90342.0,90341.0,0.36614]
["bitfinex","BTCUSD",1741176437207,0.00012041,90342.0,90341.0,0.48022]
["bitfinex","BTCUSD",1741176437574,0.00016041,90342.0,90341.0,0.48022]
["bitfinex","BTCUSD",1741176438198,0.00016041,90342.0,90341.0,0.36614]
["bitfinex","BTCUSD",1741176438556,0.00016041,90342.0,90341.0,0.48022]
["bitfinex","BTCUSD",1741176438728,0.00016041,90342.0,90341.0,0.48034]
["bitfinex","BTCUSD",1741176439091,0.00016041,90342.0,90341.0,0.36614]
["bitfinex","BTCUSD",1741176439318,0.00016041,90342.0,90341.0,0.4803]
["bitfinex","BTCUSD",1741176439493,0.005,90373.0,90341.0,0.4803]
["bitfinex","BTCUSD",1741176439494,0.0808,90371.0,90361.0,0.320334]
["bitfinex","BTCUSD",1741176440698,0.0808,90371.0,90361.0,0.434414]
["bitfinex","BTCUSD",1741176441090,0.005,90373.0,90361.0,0.330334]
["bitfinex","BTCUSD",1741176441263,0.005,90373.0,90361.0,0.444374]
["bitfinex","BTCUSD",1741176441643,0.0002102,90362.0,90361.0,0.330334]
["bitfinex","BTCUSD",1741176442063,0.0002102,90362.0,90361.0,0.444294]
["bitfinex","BTCUSD",1741176442651,0.0002102,90362.0,90361.0,0.330334]
["bitfinex","BTCUSD",1741176442852,0.0002102,90362.0,90361.0,0.444214]
["bitfinex","BTCUSD",1741176443097,0.0002102,90362.0,90361.0,0.444534]
["bitfinex","BTCUSD",1741176443259,0.0002102,90362.0,90361.0,0.330334]
["bitfinex","BTCUSD",1741176443476,0.0002102,90362.0,90361.0,0.444494]
["bitfinex","BTCUSD",1741176443838,0.0002502,90362.0,90361.0,0.444454]
["bitfinex","BTCUSD",1741176444446,0.0002502,90362.0,90361.0,0.330334]
["bitfinex","BTCUSD",1741176445619,0.0002502,90362.0,90361.0,0.444334]
["bitfinex","BTCUSD",1741176445826,2e-07,90373.0,90372.0,0.320307]
["bitfinex","BTCUSD",1741176446029,0.00905885,90419.0,90389.0,0.099]
["bitfinex","BTCUSD",1741176446030,0.0008,90419.0,90389.0,0.099]
["bitfinex","BTCUSD",1741176446348,0.0008,90419.0,90373.0,0.0498]
["bitfinex","BTCUSD",1741176446349,0.01067763,90400.0,90399.0,0.696741]
["bitfinex","BTCUSD",1741176446550,7.3e-07,90413.0,90412.0,0.320209]
["bitfinex","BTCUSD",1741176446684,0.0008,90419.0,90412.0,0.320209]
["bitfinex","BTCUSD",1741176446685,7.3e-07,90419.0,90418.0,0.320194]
["bitfinex","BTCUSD",1741176446907,1.4e-07,90428.0,90427.0,0.320172]
["bitfinex","BTCUSD",1741176447111,1.4e-07,90428.0,90427.0,0.434332]
["bitfinex","BTCUSD",1741176447311,0.03466296,90428.0,90427.0,0.4554653]
["bitfinex","BTCUSD",1741176447483,0.03466296,90428.0,90427.0,0.7554653]
["bitfinex","BTCUSD",1741176447706,0.03466296,90428.0,90427.0,0.77000615]
["bitfinex","BTCUSD",1741176447908,6e-08,90433.0,90432.0,0.52116]
["bitfinex","BTCUSD",1741176448111,6e-08,90433.0,90432.0,0.62016]
["bitfinex","BTCUSD",1741176448294,0.03466046,90433.0,90432.0,0.63470085]
["bitfinex","BTCUSD",1741176448495,1e-06,90444.0,90443.0,0.620133]
["bitfinex","BTCUSD",1741176448720,1e-06,90444.0,90443.0,0.66489177]
["bitfinex","BTCUSD",1741176448921,1e-06,90444.0,90443.0,0.66605046]
["bitfinex","BTCUSD",1741176449122,1e-06,90444.0,90443.0,0.3]
["bitfinex","BTCUSD",1741176449319,1e-06,90444.0,90443.0,0.5132]
["bitfinex","BTCUSD",1741176449523,1e-06,90444.0,90443.0,0.734333]
["bitfinex","BTCUSD",1741176449928,4.1e-05,90444.0,90443.0,0.74887385]
["bitfinex","BTCUSD",1741176450353,0.005,90464.0,90463.0,0.620084]
["bitfinex","BTCUSD",1741176450526,0.00511615,90464.0,90463.0,0.620084]
["bitfinex","BTCUSD",1741176450728,0.00511615,90464.0,90455.0,0.11471502]
["bitfinex","BTCUSD",1741176450928,0.221094,90459.0,90458.0,0.099]
["bitfinex","BTCUSD",1741176451171,0.221094,90459.0,90455.0,0.21324]
["bitfinex","BTCUSD",1741176451172,0.221101,90456.0,90455.0,0.21324]
["bitfinex","BTCUSD",1741176451320,0.00573026,90459.0,90455.0,0.11424]
["bitfinex","BTCUSD",1741176451524,0.00511615,90464.0,90460.0,0.221092]
["bitfinex","BTCUSD",1741176451728,0.00511615,90464.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741176451934,0.00511615,90464.0,90440.0,0.34339697]
["bitfinex","BTCUSD",1741176451935,0.22620015,90464.0,90449.0,0.11475502]
["bitfinex","BTCUSD",1741176452146,0.221097,90459.0,90456.0,0.099]
["bitfinex","BTCUSD",1741176452395,0.22099472,90461.0,90456.0,0.099]
["bitfinex","BTCUSD",1741176452560,0.221101,90456.0,90455.0,0.005]
["bitfinex","BTCUSD",1741176453039,0.22193754,90456.0,90455.0,0.005]
["bitfinex","BTCUSD",1741176453287,0.00083654,90456.0,90455.0,0.005]
["bitfinex","BTCUSD",1741176453458,0.00083654,90456.0,90455.0,0.104]
["bitfinex","BTCUSD",1741176453670,4e-05,90459.0,90456.0,0.099]
["bitfinex","BTCUSD",1741176453869,8e-05,90459.0,90456.0,0.099]
["bitfinex","BTCUSD",1741176454071,8e-05,90459.0,90456.0,0.3201]
["bitfinex","BTCUSD",1741176454390,8e-05,90459.0,90458.0,0.227097]
["bitfinex","BTCUSD",1741176454631,8e-05,90459.0,90458.0,0.006]
["bitfinex","BTCUSD",1741176454757,8e-05,90459.0,90458.0,0.227097]
["bitfinex","BTCUSD",1741176454960,8e-05,90459.0,90458.0,0.221097]
["bitfinex","BTCUSD",1741176455725,8e-05,90459.0,90458.0,0.002]
["bitfinex","BTCUSD",1741176455939,8e-05,90459.0,90458.0,0.223097]
["bitfinex","BTCUSD",1741176456384,8e-05,90459.0,90458.0,0.221097]
["bitfinex","BTCUSD",1741176456590,8e-05,90459.0,90458.0,0.32557202]
["bitfinex","BTCUSD",1741176457203,8e-05,90459.0,90458.0,0.325097]
["bitfinex","BTCUSD",1741176457407,8e-05,90459.0,90458.0,0.104]
["bitfinex","BTCUSD",1741176457631,8e-05,90459.0,90458.0,0.325097]
["bitfinex","BTCUSD",1741176458008,8e-05,90459.0,90458.0,0.323707]
["bitfinex","BTCUSD",1741176458248,8e-05,90459.0,90458.0,0.320707]
["bitfinex","BTCUSD",1741176458804,8e-05,90459.0,90458.0,0.32118202]
["bitfinex","BTCUSD",1741176459006,8e-05,90459.0,90458.0,0.320707]
["bitfinex","BTCUSD",1741176459206,0.0347385,90459.0,90458.0,0.320707]
["bitfinex","BTCUSD",1741176459589,0.0347785,90459.0,90458.0,0.32818202]
["bitfinex","BTCUSD",1741176460276,0.0348185,90459.0,90458.0,0.34272287]
["bitfinex","BTCUSD",1741176460502,0.0348185,90459.0,90458.0,0.64272287]
["bitfinex","BTCUSD",1741176460843,0.00016,90459.0,90458.0,0.64272287]
["bitfinex","BTCUSD",1741176461053,0.00031922,90473.0,90472.0,0.316672]
["bitfinex","BTCUSD",1741176461311,0.00031922,90473.0,90472.0,0.74657285]
["bitfinex","BTCUSD",1741176461312,2.2e-07,90473.0,90472.0,0.74657285]
["bitfinex","BTCUSD",1741176461511,3.2e-07,90484.0,90483.0,0.616645]
["bitfinex","BTCUSD",1741176461749,3.2e-07,90484.0,90483.0,1.21646585]
["bitfinex","BTCUSD",1741176461957,3.2e-07,90484.0,90483.0,1.22907211]
["bitfinex","BTCUSD",1741176462184,3.2e-07,90484.0,90483.0,1.30437211]
["bitfinex","BTCUSD",1741176462391,4.2e-07,90491.0,90490.0,0.616628]
["bitfinex","BTCUSD",1741176462613,4.2e-07,90494.0,90493.0,0.616621]
["bitfinex","BTCUSD",1741176462815,0.00038742,90494.0,90493.0,0.74632185]
["bitfinex","BTCUSD",1741176463151,4.2e-07,90500.0,90498.0,0.09561]
["bitfinex","BTCUSD",1741176463348,0.0008,90539.0,90493.0,0.336171]
["bitfinex","BTCUSD",1741176463349,2.8e-07,90519.0,90518.0,0.61656]
["bitfinex","BTCUSD",1741176463554,2.8e-07,90524.0,90523.0,0.33108885]
["bitfinex","BTCUSD",1741176463783,0.00011638,90524.0,90523.0,0.09561]
["bitfinex","BTCUSD",1741176463975,0.00011638,90524.0,90523.0,0.432308]
["bitfinex","BTCUSD",1741176464177,0.00011638,90524.0,90523.0,0.44684885]
["bitfinex","BTCUSD",1741176464584,3.8e-07,90524.0,90523.0,0.74684885]
["bitfinex","BTCUSD",1741176464782,4.8e-07,90535.0,90534.0,0.316521]
["bitfinex","BTCUSD",1741176465339,4.8e-07,90535.0,90534.0,0.09561]
["bitfinex","BTCUSD",1741176465542,4.8e-07,90535.0,90527.0,0.220926]
["bitfinex","BTCUSD",1741176465543,0.220911,90534.0,90532.0,0.00047502]
["bitfinex","BTCUSD",1741176465751,4.8e-07,90535.0,90529.0,0.09561]
["bitfinex","BTCUSD",1741176465970,4.8e-07,90535.0,90518.0,0.007]
["bitfinex","BTCUSD",1741176465971,0.00464439,90533.0,90532.0,0.220916]
["bitfinex","BTCUSD",1741176466179,4.8e-07,90535.0,90532.0,0.220916]
["bitfinex","BTCUSD",1741176466404,4.8e-07,90535.0,90534.0,0.316521]
["bitfinex","BTCUSD",1741176466821,4.8e-07,90535.0,90534.0,0.09561]
["bitfinex","BTCUSD",1741176467237,4.8e-07,90535.0,90534.0,0.316521]
["bitfinex","BTCUSD",1741176467408,0.03464032,90535.0,90534.0,0.316521]
["bitfinex","BTCUSD",1741176467913,0.03564032,90535.0,90534.0,0.33106185]
["bitfinex","BTCUSD",1741176468116,0.03564032,90535.0,90534.0,0.63153687]
["bitfinex","BTCUSD",1741176468267,0.03464032,90535.0,90534.0,0.63153687]
["bitfinex","BTCUSD",1741176468849,0.03464032,90535.0,90534.0,0.63753687]
["bitfinex","BTCUSD",1741176469244,4.8e-07,90535.0,90534.0,0.63153687]
["bitfinex","BTCUSD",1741176469472,4.8e-07,90539.0,90538.0,0.316511]
["bitfinex","BTCUSD",1741176469671,4.8e-07,90539.0,90538.0,0.901511]
["bitfinex","BTCUSD",1741176469885,4.8e-07,90539.0,90538.0,1.201511]
["bitfinex","BTCUSD",1741176470323,0.00012,90575.0,90563.0,0.09561]
["bitfinex","BTCUSD",1741176470525,0.00012,90575.0,90563.0,0.43237]
["bitfinex","BTCUSD",1741176470673,0.00051338,90564.0,90563.0,0.43237]
["bitfinex","BTCUSD",1741176471159,0.00051338,90564.0,90563.0,0.21153]
["bitfinex","BTCUSD",1741176471363,0.00051338,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741176471559,0.00051338,90564.0,90563.0,0.116]
["bitfinex","BTCUSD",1741176472057,0.00051338,90564.0,90563.0,0.123]
["bitfinex","BTCUSD",1741176472505,0.00051338,90564.0,90550.0,0.11612]
["bitfinex","BTCUSD",1741176472751,0.00051338,90564.0,90539.0,0.30047502]
["bitfinex","BTCUSD",1741176472752,0.00587507,90564.0,90551.0,0.11612]
["bitfinex","BTCUSD",1741176472930,0.00051338,90564.0,90563.0,0.006]
["bitfinex","BTCUSD",1741176473128,0.22135238,90564.0,90563.0,0.013]
["bitfinex","BTCUSD",1741176473330,0.22135238,90564.0,90563.0,0.006]
["bitfinex","BTCUSD",1741176473710,0.00051338,90564.0,90563.0,0.006]
["bitfinex","BTCUSD",1741176474133,0.00051338,90564.0,90553.0,0.09561]
["bitfinex","BTCUSD",1741176474352,0.00051338,90564.0,90563.0,0.004]
["bitfinex","BTCUSD",1741176474498,0.00051338,90564.0,90553.0,0.09561]
["bitfinex","BTCUSD",1741176475104,0.00051338,90564.0,90554.0,0.09561]
["bitfinex","BTCUSD",1741176475312,0.00051338,90564.0,90547.0,0.116]
["bitfinex","BTCUSD",1741176475313,0.00051338,90564.0,90557.0,0.09561]
["bitfinex","BTCUSD",1741176475935,0.00051338,90564.0,90563.0,0.004]
["bitfinex","BTCUSD",1741176476143,0.22135138,90564.0,90563.0,0.004]
["bitfinex","BTCUSD",1741176476339,0.220844,90562.0,90551.0,0.09561]
["bitfinex","BTCUSD",1741176476542,0.00051338,90564.0,90551.0,0.09561]
["bitfinex","BTCUSD",1741176476743,0.00051338,90564.0,90557.0,0.004]
["bitfinex","BTCUSD",1741176476951,0.00051338,90564.0,90548.0,0.00047502]
["bitfinex","BTCUSD",1741176476952,0.22085,90559.0,90548.0,0.00047502]
["bitfinex","BTCUSD",1741176477159,0.00051338,90564.0,90555.0,0.09561]
["bitfinex","BTCUSD",1741176477370,0.00051338,90564.0,90563.0,0.004]
["bitfinex","BTCUSD",1741176477371,0.22135138,90564.0,90563.0,0.004]
["bitfinex","BTCUSD",1741176477588,0.04601338,90564.0,90547.0,0.116]
["bitfinex","BTCUSD",1741176477802,0.04601338,90564.0,90533.0,0.09561]
["bitfinex","BTCUSD",1741176478001,0.220852,90558.0,90557.0,0.004]
["bitfinex","BTCUSD",1741176478425,0.23327931,90558.0,90557.0,0.004]
["bitfinex","BTCUSD",1741176478628,0.220852,90558.0,90557.0,0.004]
["bitfinex","BTCUSD",1741176478899,0.04601338,90564.0,90557.0,0.004]
["bitfinex","BTCUSD",1741176479491,0.01593077,90558.0,90557.0,0.004]
["bitfinex","BTCUSD",1741176479705,0.01593077,90558.0,90557.0,0.007]
["bitfinex","BTCUSD",1741176479922,0.24204299,90558.0,90557.0,0.007]
["bitfinex","BTCUSD",1741176480139,0.02119099,90558.0,90557.0,0.003]
["bitfinex","BTCUSD",1741176480703,0.24204299,90558.0,90557.0,0.003]
["bitfinex","BTCUSD",1741176480908,0.24204299,90558.0,90557.0,0.009]
["bitfinex","BTCUSD",1741176481103,0.24204299,90558.0,90557.0,0.006]
["bitfinex","BTCUSD",1741176481542,0.24204299,90558.0,90557.0,0.007]
["bitfinex","BTCUSD",1741176481967,0.24204299,90558.0,90557.0,0.006]
["bitfinex","BTCUSD",1741176482372,0.54204299,90558.0,90557.0,0.009]
["bitfinex","BTCUSD",1741176483175,0.54204299,90558.0,90557.0,0.006]
["bitfinex","BTCUSD",1741176483378,0.54204299,90558.0,90534.0,0.0003396]
["bitfinex","BTCUSD",1741176483379,0.220909,90535.0,90534.0,0.0003396]
["bitfinex","BTCUSD",1741176483760,0.22611723,90535.0,90534.0,0.0003396]
["bitfinex","BTCUSD",1741176483957,0.00520823,90535.0,90534.0,0.0003396]
["bitfinex","BTCUSD",1741176484159,0.021139,90535.0,90534.0,0.0003396]
["bitfinex","BTCUSD",1741176484355,0.24195279,90535.0,90534.0,0.0003396]
["bitfinex","BTCUSD",1741176484536,0.02104379,90535.0,90534.0,0.0003396]
["bitfinex","BTCUSD",1741176484753,0.24195279,90535.0,90534.0,0.0043396]
["bitfinex","BTCUSD",1741176485342,0.29955339,90535.0,90534.0,0.0043396]
["bitfinex","BTCUSD",1741176485560,0.28362262,90535.0,90534.0,0.0053396]
["bitfinex","BTCUSD",1741176485943,0.28362262,90535.0,90534.0,0.0043396]
["bitfinex","BTCUSD",1741176486652,0.28362262,90535.0,90534.0,0.0003396]
["bitfinex","BTCUSD",1741176486794,0.28362262,90535.0,90534.0,0.0033396]
["bitfinex","BTCUSD",1741176487588,0.06271362,90535.0,90534.0,0.0033396]
["bitfinex","BTCUSD",1741176487799,0.00511302,90535.0,90534.0,0.0033396]
["bitfinex","BTCUSD",1741176488188,0.30121589,90537.0,90534.0,0.0033396]
["bitfinex","BTCUSD",1741176488401,0.220909,90535.0,90534.0,0.0033396]
["bitfinex","BTCUSD",1741176488551,0.23692495,90535.0,90534.0,0.0033396]
["bitfinex","BTCUSD",1741176488736,0.24211337,90535.0,90534.0,0.0033396]
["bitfinex","BTCUSD",1741176489437,0.24211337,90535.0,90534.0,0.0043396]
["bitfinex","BTCUSD",1741176489634,0.24211337,90535.0,90534.0,0.0013396]
["bitfinex","BTCUSD",1741176489891,0.54332926,90535.0,90534.0,0.0013396]
["bitfinex","BTCUSD",1741176490125,1.1382615,90535.0,90534.0,6e-07]
["bitfinex","BTCUSD",1741176490255,0.0786,90519.0,90478.0,0.00047502]
["bitfinex","BTCUSD",1741176490505,0.221013,90493.0,90478.0,0.00086202]
["bitfinex","BTCUSD",1741176490701,0.22099,90502.0,90478.0,0.000387]
["bitfinex","BTCUSD",1741176490880,0.00522401,90492.0,90479.0,0.00047502]
["bitfinex","BTCUSD",1741176491087,0.221017,90491.0,90479.0,0.00047502]
["bitfinex","BTCUSD",1741176491327,0.01601595,90492.0,90478.0,0.000387]
["bitfinex","BTCUSD",1741176491526,0.22710886,90490.0,90478.0,0.000387]
["bitfinex","BTCUSD",1741176491762,0.22103,90486.0,90478.0,0.000387]
["bitfinex","BTCUSD",1741176492136,0.221045,90479.0,90478.0,0.000387]
["bitfinex","BTCUSD",1741176492513,0.22624946,90479.0,90478.0,0.000387]
["bitfinex","BTCUSD",1741176493116,0.52746535,90479.0,90478.0,0.000387]
["bitfinex","BTCUSD",1741176493328,0.221104,90455.0,90445.0,0.00319201]
["bitfinex","BTCUSD",1741176493512,0.221075,90467.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176493667,0.221093,90460.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176493870,0.221101,90456.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176494295,0.22190771,90456.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176494805,0.22694692,90456.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176495165,0.30674692,90456.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176495791,0.22794692,90456.0,90455.0,0.0061161]
["bitfinex","BTCUSD",1741176496225,0.82916281,90456.0,90455.0,0.0131161]
["bitfinex","BTCUSD",1741176496453,0.30806181,90456.0,90455.0,0.0061161]
["bitfinex","BTCUSD",1741176496844,0.52916281,90456.0,90455.0,0.0061161]
["bitfinex","BTCUSD",1741176497043,0.52816281,90456.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176497451,0.00884592,90456.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176497630,0.003,90456.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176497839,0.221099,90457.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176498091,0.221141,90456.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176500881,0.221181,90456.0,90455.0,0.0001161]
["bitfinex","BTCUSD",1741176501161,0.221138,90442.0,90436.0,0.0050059]
["bitfinex","BTCUSD",1741176501407,0.221129,90445.0,90436.0,0.00512205]
["bitfinex","BTCUSD",1741176501787,0.221146,90438.0,90436.0,0.00512205]
["bitfinex","BTCUSD",1741176502047,0.221131,90444.0,90436.0,0.00512205]
["bitfinex","BTCUSD",1741176502166,0.03467562,90446.0,90436.0,0.00512205]
["bitfinex","BTCUSD",1741176502366,0.221131,90444.0,90436.0,0.00512205]
["bitfinex","BTCUSD",1741176502571,0.221148,90437.0,90436.0,0.00512205]
["bitfinex","BTCUSD",1741176502771,0.30121589,90443.0,90402.0,0.11584]
["bitfinex","BTCUSD",1741176502972,0.3,90440.0,90403.0,0.00059128]
["bitfinex","BTCUSD",1741176503185,0.221199,90417.0,90403.0,0.00011626]
["bitfinex","BTCUSD",1741176503386,0.221222,90407.0,90403.0,0.00011626]
["bitfinex","BTCUSD",1741176503683,0.221205,90414.0,90403.0,0.00011626]
["bitfinex","BTCUSD",1741176503895,0.4,90432.0,90403.0,0.00011626]
["bitfinex","BTCUSD",1741176503896,0.221208,90413.0,90403.0,0.00011626]
["bitfinex","BTCUSD",1741176504195,0.22122,90408.0,90403.0,0.00045606]
["bitfinex","BTCUSD",1741176504424,0.221229,90404.0,90403.0,0.00045606]
["bitfinex","BTCUSD",1741176506302,0.221224,90406.0,90403.0,0.00045606]
["bitfinex","BTCUSD",1741176506501,0.268411,90412.0,90403.0,0.00045606]
["bitfinex","BTCUSD",1741176506502,4e-05,90404.0,90403.0,0.00045606]
["bitfinex","BTCUSD",1741176506873,8e-05,90404.0,90403.0,0.00045606]
["bitfinex","BTCUSD",1741176508573,0.00012,90404.0,90403.0,0.00045606]
["bitfinex","BTCUSD",1741176509069,0.00016,90404.0,90403.0,0.00045606]
["bitfinex","BTCUSD",1741176509630,0.00016,90404.0,90403.0,0.22168706]
["bitfinex","BTCUSD",1741176509802,0.00016,90404.0,90403.0,0.31729706]
["bitfinex","BTCUSD",1741176510211,0.00016,90404.0,90403.0,0.31777208]
["bitfinex","BTCUSD",1741176510368,4e-05,90414.0,90413.0,0.09561]
["bitfinex","BTCUSD",1741176510569,4e-05,90414.0,90413.0,0.432617]
["bitfinex","BTCUSD",1741176512006,4e-05,90414.0,90413.0,0.4447311]
["bitfinex","BTCUSD",1741176512756,4e-05,90414.0,90413.0,0.7447311]
["bitfinex","BTCUSD",1741176512885,8e-05,90414.0,90413.0,0.7447311]
["bitfinex","BTCUSD",1741176513136,0.30121589,90452.0,90436.0,0.09561]
["bitfinex","BTCUSD",1741176513345,0.30121589,90452.0,90413.0,0.4279141]
["bitfinex","BTCUSD",1741176513346,0.30121589,90463.0,90455.0,0.221104]
["bitfinex","BTCUSD",1741176513549,0.0001699,90467.0,90455.0,0.316674]
["bitfinex","BTCUSD",1741176514464,0.00023591,90456.0,90455.0,0.316674]
["bitfinex","BTCUSD",1741176515080,0.00027591,90456.0,90455.0,0.32855495]
["bitfinex","BTCUSD",1741176515232,0.00027591,90456.0,90455.0,0.70715495]
["bitfinex","BTCUSD",1741176515431,0.00031591,90456.0,90455.0,0.70715495]
["bitfinex","BTCUSD",1741176515815,0.00035591,90456.0,90455.0,0.70715495]
["bitfinex","BTCUSD",1741176516011,0.00039591,90456.0,90455.0,0.70715495]
["bitfinex","BTCUSD",1741176516701,0.00039591,90456.0,90455.0,0.82287495]
["bitfinex","BTCUSD",1741176516926,0.00039591,90456.0,90455.0,0.695274]
["bitfinex","BTCUSD",1741176517128,0.00039591,90456.0,90455.0,0.636824]
["bitfinex","BTCUSD",1741176517359,0.00039591,90456.0,90455.0,0.11572]
["bitfinex","BTCUSD",1741176517554,0.00039591,90456.0,90455.0,0.432394]
["bitfinex","BTCUSD",1741176517978,0.00039591,90456.0,90455.0,0.316674]
["bitfinex","BTCUSD",1741176518199,0.00043591,90456.0,90455.0,0.432274]
["bitfinex","BTCUSD",1741176518416,0.00043591,90456.0,90455.0,0.432234]
["bitfinex","BTCUSD",1741176518819,0.00043591,90456.0,90455.0,0.316674]
["bitfinex","BTCUSD",1741176519019,0.00047591,90456.0,90455.0,0.316674]
["bitfinex","BTCUSD",1741176519220,0.00047591,90456.0,90455.0,0.432514]
["bitfinex","BTCUSD",1741176519623,0.00047591,90456.0,90455.0,0.21141]
["bitfinex","BTCUSD",1741176519803,0.00047591,90456.0,90455.0,0.432514]
["bitfinex","BTCUSD",1741176521000,0.00047591,90456.0,90430.0,0.41623411]
["bitfinex","BTCUSD",1741176521172,0.00047591,90456.0,90444.0,0.09557]
["bitfinex","BTCUSD",1741176521393,0.00047591,90456.0,90455.0,0.221104]
["bitfinex","BTCUSD",1741176521530,0.00047591,90456.0,90455.0,0.316674]
["bitfinex","BTCUSD",1741176522076,0.00047591,90456.0,90455.0,0.432314]
["bitfinex","BTCUSD",1741176522224,0.00051591,90456.0,90455.0,0.432314]
["bitfinex","BTCUSD",1741176522818,0.00055591,90456.0,90455.0,0.432314]
["bitfinex","BTCUSD",1741176523079,0.00059591,90456.0,90455.0,0.432314]
["bitfinex","BTCUSD",1741176523223,0.00059591,90456.0,90455.0,0.732314]
["bitfinex","BTCUSD",1741176523422,0.00063591,90456.0,90455.0,0.808914]
["bitfinex","BTCUSD",1741176524314,0.00063591,90456.0,90455.0,0.713344]
["bitfinex","BTCUSD",1741176524787,0.00063591,90456.0,90455.0,0.808914]
["bitfinex","BTCUSD",1741176525087,0.00063591,90456.0,90455.0,0.808954]
["bitfinex","BTCUSD",1741176526120,0.00063591,90456.0,90455.0,0.693274]
["bitfinex","BTCUSD",1741176526322,0.00063591,90456.0,90455.0,0.808834]
["bitfinex","BTCUSD",1741176526980,9.1e-07,90456.0,90455.0,1.19577485]
["bitfinex","BTCUSD",1741176527832,0.00017091,90456.0,90455.0,1.181234]
["bitfinex","BTCUSD",1741176528448,0.00017091,90456.0,90455.0,1.085664]
["bitfinex","BTCUSD",1741176528650,0.00017091,90456.0,90455.0,1.181234]
["bitfinex","BTCUSD",1741176530233,0.00017091,90456.0,90455.0,1.134734]
["bitfinex","BTCUSD",1741176530909,0.00017091,90456.0,90455.0,0.962284]
["bitfinex","BTCUSD",1741176531410,0.00017091,90456.0,90455.0,1.057854]
["bitfinex","BTCUSD",1741176531769,0.00017091,90456.0,90455.0,0.942574]
["bitfinex","BTCUSD",1741176531974,0.00017091,90456.0,90455.0,1.057934]
["bitfinex","BTCUSD",1741176533111,0.00017091,90456.0,90455.0,0.732034]
["bitfinex","BTCUSD",1741176534381,0.00017091,90456.0,90455.0,0.636464]
["bitfinex","BTCUSD",1741176534591,0.00017091,90456.0,90455.0,0.732034]
["bitfinex","BTCUSD",1741176536788,0.00017091,90456.0,90455.0,0.636464]
["bitfinex","BTCUSD",1741176537001,0.00017091,90456.0,90455.0,0.41536]
["bitfinex","BTCUSD",1741176537193,0.00017091,90456.0,90455.0,0.432034]
["bitfinex","BTCUSD",1741176537396,0.00017091,90456.0,90455.0,0.732034]
["bitfinex","BTCUSD",1741176537800,9.1e-07,90456.0,90455.0,0.732034]
["bitfinex","BTCUSD",1741176538001,9.1e-07,90456.0,90455.0,0.74657485]
["bitfinex","BTCUSD",1741176538262,8.1e-07,90467.0,90466.0,0.616647]
["bitfinex","BTCUSD",1741176538432,8.1e-07,90467.0,90466.0,0.63118785]
["bitfinex","BTCUSD",1741176539038,0.0821,90531.0,90518.0,0.09557]
["bitfinex","BTCUSD",1741176539250,0.0821,90531.0,90480.0,0.33503411]
["bitfinex","BTCUSD",1741176539251,0.03465501,90531.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741176539458,0.00538724,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741176539652,0.00538724,90524.0,90523.0,0.31805443]
["bitfinex","BTCUSD",1741176539851,0.00538724,90524.0,90523.0,0.32895559]
["bitfinex","BTCUSD",1741176540081,2.4e-07,90524.0,90523.0,0.34349644]
["bitfinex","BTCUSD",1741176540221,2.4e-07,90524.0,90523.0,0.62943061]
["bitfinex","BTCUSD",1741176540744,0.005,90555.0,90538.0,0.616471]
["bitfinex","BTCUSD",1741176540911,0.00091614,90539.0,90538.0,0.731511]
["bitfinex","BTCUSD",1741176541571,1.4e-07,90539.0,90538.0,1.07195185]
["bitfinex","BTCUSD",1741176541936,1.4e-07,90539.0,90538.0,0.757411]
["bitfinex","BTCUSD",1741176543096,1.4e-07,90539.0,90538.0,1.07195185]
["bitfinex","BTCUSD",1741176543218,1.4e-07,90539.0,90538.0,1.08029138]
["bitfinex","BTCUSD",1741176543419,0.005,90555.0,90546.0,0.316452]
["bitfinex","BTCUSD",1741176543420,1.4e-07,90547.0,90546.0,0.316452]
["bitfinex","BTCUSD",1741176543622,4.711e-05,90547.0,90546.0,0.316452]
["bitfinex","BTCUSD",1741176544068,4.711e-05,90547.0,90546.0,0.33099285]
["bitfinex","BTCUSD",1741176544269,3.5e-07,90564.0,90563.0,0.09557]
["bitfinex","BTCUSD",1741176544469,3.5e-07,90567.0,90566.0,0.316403]
["bitfinex","BTCUSD",1741176544669,4.733e-05,90567.0,90566.0,0.316403]
["bitfinex","BTCUSD",1741176544916,3.3e-07,90567.0,90566.0,0.616403]
["bitfinex","BTCUSD",1741176545067,0.03462779,90582.0,90581.0,0.316366]
["bitfinex","BTCUSD",1741176545068,2.2e-07,90582.0,90581.0,0.316366]
["bitfinex","BTCUSD",1741176545302,4.697e-05,90582.0,90581.0,0.316366]
["bitfinex","BTCUSD",1741176545479,4.697e-05,90582.0,90581.0,0.09557]
["bitfinex","BTCUSD",1741176545861,0.00495177,90585.0,90572.0,0.09557]
["bitfinex","BTCUSD",1741176546067,0.00495177,90585.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741176546293,0.00495177,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741176546465,0.00495177,90585.0,90584.0,0.316359]
["bitfinex","BTCUSD",1741176546853,0.00495177,90585.0,90584.0,0.431439]
["bitfinex","BTCUSD",1741176549189,0.00495177,90585.0,90584.0,0.731439]
["bitfinex","BTCUSD",1741176550274,0.00495177,90585.0,90584.0,0.810539]
["bitfinex","BTCUSD",1741176550501,7.7e-07,90585.0,90584.0,1.61047985]
["bitfinex","BTCUSD",1741176550701,0.0716839,90631.0,90609.0,0.09557]
["bitfinex","BTCUSD",1741176550959,0.0716839,90631.0,90609.0,0.21069]
["bitfinex","BTCUSD",1741176551132,0.0716839,90631.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741176551331,0.0716839,90631.0,90600.0,0.44159061]
["bitfinex","BTCUSD",1741176551332,0.44159061,90640.0,90604.0,0.09557]
["bitfinex","BTCUSD",1741176551532,0.44159061,90620.0,90604.0,0.09557]
["bitfinex","BTCUSD",1741176551709,0.7428065,90620.0,90604.0,0.09557]
["bitfinex","BTCUSD",1741176551905,0.30160274,90620.0,90607.0,0.220731]
["bitfinex","BTCUSD",1741176552128,0.30160274,90620.0,90601.0,0.09557]
["bitfinex","BTCUSD",1741176552327,0.30160274,90620.0,90604.0,0.09557]
["bitfinex","BTCUSD",1741176552529,0.30160274,90620.0,90615.0,0.220712]
["bitfinex","BTCUSD",1741176552987,0.220715,90615.0,90591.0,0.1152]
["bitfinex","BTCUSD",1741176553193,0.74319335,90620.0,90602.0,0.09557]
["bitfinex","BTCUSD",1741176553487,0.66231361,90612.0,90600.0,0.09557]
["bitfinex","BTCUSD",1741176553624,0.66231361,90612.0,90596.0,0.220758]
["bitfinex","BTCUSD",1741176553826,0.44159061,90612.0,90598.0,0.09557]
["bitfinex","BTCUSD",1741176554033,0.220737,90606.0,90591.0,0.1152]
["bitfinex","BTCUSD",1741176554330,0.220737,90606.0,90580.0,0.00893211]
["bitfinex","BTCUSD",1741176554331,0.44159061,90601.0,90580.0,0.00047502]
["bitfinex","BTCUSD",1741176554534,0.220782,90587.0,90576.0,0.00047502]
["bitfinex","BTCUSD",1741176554732,0.220794,90583.0,90576.0,0.00047502]
["bitfinex","BTCUSD",1741176554934,0.220795,90582.0,90575.0,0.69964]
["bitfinex","BTCUSD",1741176555176,0.220796,90582.0,90576.0,0.00047502]
["bitfinex","BTCUSD",1741176555381,0.44159061,90590.0,90575.0,0.69964]
["bitfinex","BTCUSD",1741176555585,0.220797,90581.0,90576.0,0.00047502]
["bitfinex","BTCUSD",1741176555845,0.44159061,90600.0,90587.0,0.5]
["bitfinex","BTCUSD",1741176556039,0.44159061,90610.0,90587.0,0.5]
["bitfinex","BTCUSD",1741176556300,0.44159061,90610.0,90594.0,0.220763]
["bitfinex","BTCUSD",1741176556511,0.4417066,90610.0,90590.0,0.09557]
["bitfinex","BTCUSD",1741176556727,0.220737,90606.0,90595.0,0.09557]
["bitfinex","BTCUSD",1741176557015,0.220731,90608.0,90595.0,0.09557]
["bitfinex","BTCUSD",1741176557371,0.4417066,90610.0,90587.0,0.5]
["bitfinex","BTCUSD",1741176557372,0.4417066,90610.0,90590.0,0.00047502]
["bitfinex","BTCUSD",1741176557576,0.220779,90588.0,90587.0,0.5]
["bitfinex","BTCUSD",1741176559991,0.30121589,90597.0,90587.0,0.5]
["bitfinex","BTCUSD",1741176560121,0.220779,90588.0,90587.0,0.5]
["bitfinex","BTCUSD",1741176560914,0.268979,90588.0,90587.0,0.5]
["bitfinex","BTCUSD",1741176561320,0.57019489,90588.0,90587.0,0.5]
["bitfinex","BTCUSD",1741176561536,0.57019489,90588.0,90543.0,0.805329]
["bitfinex","BTCUSD",1741176561537,0.4,90582.0,90544.0,0.00047502]
["bitfinex","BTCUSD",1741176561843,0.44159061,90563.0,90543.0,0.58444]
["bitfinex","BTCUSD",1741176562041,0.220852,90559.0,90543.0,0.58444]
["bitfinex","BTCUSD",1741176562244,0.44159061,90563.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741176562563,0.220855,90557.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741176562770,0.220845,90562.0,90545.0,0.09557]
["bitfinex","BTCUSD",1741176562970,0.44159061,90563.0,90545.0,0.09557]
["bitfinex","BTCUSD",1741176563350,0.01590422,90556.0,90545.0,0.09557]
["bitfinex","BTCUSD",1741176563767,0.01590422,90556.0,90543.0,0.09557]
["bitfinex","BTCUSD",1741176563949,0.22086,90555.0,90539.0,0.09557]
["bitfinex","BTCUSD",1741176564150,0.01590422,90556.0,90542.0,0.220889]
["bitfinex","BTCUSD",1741176564356,0.01590422,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741176564558,0.01590422,90556.0,90555.0,0.31643]
["bitfinex","BTCUSD",1741176564762,0.01590422,90558.0,90557.0,0.316425]
["bitfinex","BTCUSD",1741176564940,0.01590422,90558.0,90556.0,0.00047502]
["bitfinex","BTCUSD",1741176565306,0.01590422,90558.0,90553.0,0.11492]
["bitfinex","BTCUSD",1741176565656,0.220859,90556.0,90536.0,0.11496]
["bitfinex","BTCUSD",1741176566026,0.33451871,90550.0,90536.0,0.11496]
["bitfinex","BTCUSD",1741176566207,0.220878,90548.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176566406,0.220882,90546.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176566610,0.220885,90545.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176566760,0.220882,90546.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176567107,0.23678422,90547.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176568276,0.01590422,90547.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176568477,0.220885,90545.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176568711,0.01590422,90546.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176568869,0.01590422,90546.0,90541.0,0.220893]
["bitfinex","BTCUSD",1741176569067,0.01590422,90546.0,90535.0,0.220907]
["bitfinex","BTCUSD",1741176569276,0.01590422,90546.0,90539.0,0.220898]
["bitfinex","BTCUSD",1741176569491,0.01590422,90546.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176569642,0.01590422,90546.0,90491.0,0.34916212]
["bitfinex","BTCUSD",1741176569643,0.220899,90539.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741176569843,0.220899,90539.0,90516.0,0.220954]
["bitfinex","BTCUSD",1741176570119,0.31712011,90545.0,90528.0,0.09557]
["bitfinex","BTCUSD",1741176570282,0.220899,90539.0,90519.0,0.220947]
["bitfinex","BTCUSD",1741176570762,0.220899,90539.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741176570763,0.220899,90539.0,90520.0,0.00047502]
["bitfinex","BTCUSD",1741176570965,0.220888,90544.0,90518.0,0.12638457]
["bitfinex","BTCUSD",1741176571166,0.33451871,90540.0,90520.0,4.698e-05]
["bitfinex","BTCUSD",1741176571409,0.30121589,90543.0,90526.0,0.09557]
["bitfinex","BTCUSD",1741176571627,0.01590422,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741176571820,0.01590422,90539.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741176572025,0.01590422,90539.0,90535.0,0.220908]
["bitfinex","BTCUSD",1741176572216,0.01590422,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741176572434,0.01590422,90539.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741176572843,4e-05,90545.0,90544.0,0.09557]
["bitfinex","BTCUSD",1741176572998,4e-05,90545.0,90544.0,0.316457]
["bitfinex","BTCUSD",1741176574036,4e-05,90545.0,90544.0,0.09557]
["bitfinex","BTCUSD",1741176574238,4e-05,90545.0,90540.0,0.09557]
["bitfinex","BTCUSD",1741176574411,4e-05,90545.0,90523.0,0.0488]
["bitfinex","BTCUSD",1741176574412,4e-05,90545.0,90522.0,0.00047502]
["bitfinex","BTCUSD",1741176574599,4e-05,90545.0,90518.0,0.0772]
["bitfinex","BTCUSD",1741176574808,0.220925,90545.0,90533.0,0.09557]
["bitfinex","BTCUSD",1741176575016,0.220905,90537.0,90520.0,4.698e-05]
["bitfinex","BTCUSD",1741176575219,0.220919,90531.0,90520.0,0.11524698]
["bitfinex","BTCUSD",1741176575442,0.33451871,90540.0,90520.0,4.698e-05]
["bitfinex","BTCUSD",1741176575642,4e-05,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741176576270,8e-05,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741176576591,0.04189499,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741176576789,0.04189499,90545.0,90540.0,0.316465]
["bitfinex","BTCUSD",1741176576999,0.04193499,90545.0,90540.0,0.09557]
["bitfinex","BTCUSD",1741176577179,0.04193499,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741176577774,0.04193499,90545.0,90544.0,0.398957]
["bitfinex","BTCUSD",1741176577979,0.01630718,90545.0,90544.0,0.398957]
["bitfinex","BTCUSD",1741176579191,0.0002898,90545.0,90544.0,0.398957]
["bitfinex","BTCUSD",1741176580190,8e-07,90547.0,90546.0,0.616452]
["bitfinex","BTCUSD",1741176581161,8e-07,90547.0,90546.0,0.336162]
["bitfinex","BTCUSD",1741176581572,8e-07,90547.0,90546.0,0.431732]
["bitfinex","BTCUSD",1741176582303,8e-07,90547.0,90546.0,0.44376787]
["bitfinex","BTCUSD",1741176582881,8e-07,90547.0,90546.0,0.34819787]
["bitfinex","BTCUSD",1741176583245,8e-07,90547.0,90546.0,0.44376787]
["bitfinex","BTCUSD",1741176585139,8e-07,90547.0,90546.0,0.44348787]
["bitfinex","BTCUSD",1741176587748,8e-07,90547.0,90546.0,0.34791787]
["bitfinex","BTCUSD",1741176588070,8e-07,90547.0,90546.0,0.44348787]
["bitfinex","BTCUSD",1741176588625,0.000171,90547.0,90546.0,0.44348787]
["bitfinex","BTCUSD",1741176589257,0.30121589,90595.0,90566.0,0.09557]
["bitfinex","BTCUSD",1741176589630,0.30121589,90595.0,90576.0,0.220808]
["bitfinex","BTCUSD",1741176589831,0.22079,90584.0,90567.0,0.21037]
["bitfinex","BTCUSD",1741176590044,0.220777,90589.0,90567.0,0.431199]
["bitfinex","BTCUSD",1741176590250,0.220787,90585.0,90567.0,0.1148]
["bitfinex","BTCUSD",1741176590452,0.220811,90575.0,90567.0,0.1148]
["bitfinex","BTCUSD",1741176590676,0.220803,90579.0,90561.0,0.220844]
["bitfinex","BTCUSD",1741176590869,0.441606,90579.0,90564.0,0.09557]
["bitfinex","BTCUSD",1741176591050,0.30121589,90595.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741176591348,0.10443,90600.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741176591349,0.220808,90577.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741176591575,0.220801,90580.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741176591576,0.220813,90575.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741176591727,0.016096,90578.0,90556.0,0.09557]
["bitfinex","BTCUSD",1741176591903,0.220827,90569.0,90555.0,4.698e-05]
["bitfinex","BTCUSD",1741176592106,0.220806,90577.0,90558.0,0.09557]
["bitfinex","BTCUSD",1741176592385,0.016096,90578.0,90558.0,0.316421]
["bitfinex","BTCUSD",1741176592575,0.016096,90578.0,90555.0,4.698e-05]
["bitfinex","BTCUSD",1741176592772,0.016096,90576.0,90555.0,4.698e-05]
["bitfinex","BTCUSD",1741176592989,0.220825,90570.0,90555.0,4.698e-05]
["bitfinex","BTCUSD",1741176593384,0.220826,90569.0,90555.0,4.698e-05]
["bitfinex","BTCUSD",1741176594005,0.016096,90568.0,90556.0,0.316427]
["bitfinex","BTCUSD",1741176594204,0.016096,90568.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741176594577,0.016096,90568.0,90556.0,0.09557]
["bitfinex","BTCUSD",1741176594951,0.016096,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741176595647,0.016096,90568.0,90554.0,0.446173]
["bitfinex","BTCUSD",1741176595648,0.0466,90608.0,90572.0,0.09557]
["bitfinex","BTCUSD",1741176595834,0.22074,90604.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741176596034,0.267332,90608.0,90587.0,0.22078]
["bitfinex","BTCUSD",1741176596277,0.0466,90608.0,90585.0,0.220785]
["bitfinex","BTCUSD",1741176596456,0.0466,90608.0,90581.0,0.09557]
["bitfinex","BTCUSD",1741176596651,0.0466,90608.0,90574.0,0.11452]
["bitfinex","BTCUSD",1741176596861,0.220741,90604.0,90581.0,0.09557]
["bitfinex","BTCUSD",1741176597063,0.01609157,90607.0,90581.0,0.09557]
["bitfinex","BTCUSD",1741176597311,0.220738,90605.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741176597530,0.220741,90604.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741176597730,4e-05,90604.0,90581.0,0.09557]
["bitfinex","BTCUSD",1741176597880,4e-05,90604.0,90581.0,0.316364]
["bitfinex","BTCUSD",1741176598088,4e-05,90604.0,90581.0,0.09557]
["bitfinex","BTCUSD",1741176598434,0.220762,90596.0,90581.0,0.09557]
["bitfinex","BTCUSD",1741176598588,4e-05,90604.0,90574.0,0.11452]
["bitfinex","BTCUSD",1741176598589,0.220778,90589.0,90574.0,0.11452]
["bitfinex","BTCUSD",1741176598828,0.01609157,90603.0,90579.0,0.09557]
["bitfinex","BTCUSD",1741176599002,0.01609157,90603.0,90580.0,0.09557]
["bitfinex","BTCUSD",1741176599203,0.23683557,90603.0,90585.0,0.220786]
["bitfinex","BTCUSD",1741176599422,0.01609157,90603.0,90580.0,0.09557]
["bitfinex","BTCUSD",1741176599592,0.220745,90602.0,90580.0,0.09557]
["bitfinex","BTCUSD",1741176599791,0.220745,90602.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741176599992,0.01609157,90602.0,90580.0,0.09557]
["bitfinex","BTCUSD",1741176600194,0.05970485,90601.0,90574.0,0.09557]
["bitfinex","BTCUSD",1741176600416,0.01609157,90602.0,90574.0,0.09557]
["bitfinex","BTCUSD",1741176600417,0.220778,90589.0,90574.0,0.09557]
["bitfinex","BTCUSD",1741176600618,0.220786,90586.0,90574.0,0.09557]
["bitfinex","BTCUSD",1741176600820,0.01609157,90602.0,90566.0,0.11476]
["bitfinex","BTCUSD",1741176600821,0.1,90598.0,90566.0,0.11476]
["bitfinex","BTCUSD",1741176601025,0.220813,90575.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741176601195,0.220785,90586.0,90564.0,0.220835]
["bitfinex","BTCUSD",1741176601415,0.220787,90585.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741176601594,0.220778,90589.0,90563.0,0.09557]
["bitfinex","BTCUSD",1741176601800,0.3,90594.0,90578.0,0.220803]
["bitfinex","BTCUSD",1741176602004,0.30121589,90594.0,90568.0,0.09557]
["bitfinex","BTCUSD",1741176602232,0.30121589,90594.0,90581.0,0.220795]
["bitfinex","BTCUSD",1741176602431,0.30121589,90594.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741176602633,0.30121589,90594.0,90560.0,0.33453298]
["bitfinex","BTCUSD",1741176602634,0.01609157,90593.0,90566.0,0.09557]
["bitfinex","BTCUSD",1741176602975,0.220796,90582.0,90566.0,0.09557]
["bitfinex","BTCUSD",1741176603088,0.220794,90582.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741176603294,0.01609157,90593.0,90569.0,0.220825]
["bitfinex","BTCUSD",1741176603295,0.220787,90585.0,90569.0,0.220825]
["bitfinex","BTCUSD",1741176603539,0.23685957,90593.0,90577.0,0.220804]
["bitfinex","BTCUSD",1741176603737,0.01609157,90581.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741176604332,0.01609157,90581.0,90580.0,0.316369]
["bitfinex","BTCUSD",1741176604903,0.01609157,90581.0,90580.0,0.09557]
["bitfinex","BTCUSD",1741176605122,0.01609157,90581.0,90580.0,0.316369]
["bitfinex","BTCUSD",1741176605325,0.01609157,90581.0,90580.0,0.09557]
["bitfinex","BTCUSD",1741176605962,0.01609157,90581.0,90580.0,0.316369]
["bitfinex","BTCUSD",1741176606203,0.01609157,90581.0,90580.0,0.09557]
["bitfinex","BTCUSD",1741176606379,0.01609157,90581.0,90578.0,0.09557]
["bitfinex","BTCUSD",1741176606591,0.01609157,90581.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741176606772,0.01609157,90581.0,90580.0,0.316369]
["bitfinex","BTCUSD",1741176607732,0.01609157,90581.0,90561.0,0.0797]
["bitfinex","BTCUSD",1741176607934,0.01609157,90581.0,90572.0,0.220817]
["bitfinex","BTCUSD",1741176608078,0.01609157,90581.0,90573.0,0.09557]
["bitfinex","BTCUSD",1741176608280,0.01609157,90581.0,90580.0,0.316369]
["bitfinex","BTCUSD",1741176608903,4e-05,90593.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741176609117,4e-05,90593.0,90591.0,0.22077]
["bitfinex","BTCUSD",1741176609329,4e-05,90593.0,90592.0,0.22077]
["bitfinex","BTCUSD",1741176609533,4e-05,90593.0,90583.0,0.09557]
["bitfinex","BTCUSD",1741176609761,4e-05,90593.0,90577.0,0.09557]
["bitfinex","BTCUSD",1741176609962,0.01612148,90592.0,90583.0,0.09557]
["bitfinex","BTCUSD",1741176610538,0.01612148,90592.0,90583.0,0.316359]
["bitfinex","BTCUSD",1741176610849,0.01612148,90592.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741176611026,0.01612148,90592.0,90583.0,0.09557]
["bitfinex","BTCUSD",1741176611238,4e-05,90593.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741176611427,4e-05,90593.0,90583.0,0.09557]
["bitfinex","BTCUSD",1741176611853,4e-05,90593.0,90592.0,0.31634]
["bitfinex","BTCUSD",1741176612048,4e-05,90593.0,90575.0,0.11512]
["bitfinex","BTCUSD",1741176612252,4e-05,90592.0,90575.0,0.11512]
["bitfinex","BTCUSD",1741176612435,0.220779,90588.0,90575.0,0.11512]
["bitfinex","BTCUSD",1741176612633,4e-05,90592.0,90575.0,0.11512]
["bitfinex","BTCUSD",1741176612834,8e-05,90592.0,90588.0,0.09557]
["bitfinex","BTCUSD",1741176613217,8e-05,90592.0,90586.0,0.09557]
["bitfinex","BTCUSD",1741176613424,0.220774,90591.0,90575.0,0.11512]
["bitfinex","BTCUSD",1741176613623,0.220779,90589.0,90575.0,0.09557]
["bitfinex","BTCUSD",1741176613822,0.220772,90591.0,90578.0,0.09557]
["bitfinex","BTCUSD",1741176614085,0.0002502,90592.0,90578.0,0.09557]
["bitfinex","BTCUSD",1741176614286,0.220784,90587.0,90571.0,0.220819]
["bitfinex","BTCUSD",1741176614484,0.0002502,90592.0,90582.0,0.316362]
["bitfinex","BTCUSD",1741176614688,0.0002502,90592.0,90582.0,0.09557]
["bitfinex","BTCUSD",1741176614914,0.0002502,90592.0,90580.0,0.09557]
["bitfinex","BTCUSD",1741176615102,0.0002502,90592.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741176615297,0.0002502,90592.0,90589.0,0.220775]
["bitfinex","BTCUSD",1741176615653,0.0002502,90592.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741176615847,0.0002502,90592.0,90582.0,0.09557]
["bitfinex","BTCUSD",1741176616296,0.0002902,90592.0,90582.0,0.09557]
["bitfinex","BTCUSD",1741176616514,0.0161184,90591.0,90582.0,0.09557]
["bitfinex","BTCUSD",1741176616877,0.2368924,90591.0,90578.0,0.09557]
["bitfinex","BTCUSD",1741176617057,0.0161184,90591.0,90581.0,0.09557]
["bitfinex","BTCUSD",1741176617256,0.0161184,90591.0,90574.0,0.220812]
["bitfinex","BTCUSD",1741176617641,0.0161184,90591.0,90578.0,0.09557]
["bitfinex","BTCUSD",1741176617823,0.2368914,90591.0,90577.0,0.09557]
["bitfinex","BTCUSD",1741176618054,0.0161184,90591.0,90577.0,0.220804]
["bitfinex","BTCUSD",1741176618222,0.220777,90589.0,90575.0,0.09557]
["bitfinex","BTCUSD",1741176618424,0.0161184,90591.0,90576.0,0.09557]
["bitfinex","BTCUSD",1741176618640,0.0161184,90591.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741176618808,0.220777,90589.0,90576.0,0.09557]
["bitfinex","BTCUSD",1741176619053,0.220787,90585.0,90576.0,0.09557]
["bitfinex","BTCUSD",1741176619262,0.220794,90583.0,90576.0,0.09557]
["bitfinex","BTCUSD",1741176619598,0.220795,90582.0,90577.0,0.09557]
["bitfinex","BTCUSD",1741176619906,0.220799,90580.0,90576.0,0.09557]
["bitfinex","BTCUSD",1741176620115,0.220799,90580.0,90555.0,0.00838903]
["bitfinex","BTCUSD",1741176620116,0.01191586,90582.0,90552.0,0.299867]
["bitfinex","BTCUSD",1741176620314,0.01191586,90582.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741176620315,0.220839,90564.0,90557.0,4.698e-05]
["bitfinex","BTCUSD",1741176620517,0.220852,90558.0,90557.0,4.698e-05]
["bitfinex","BTCUSD",1741176620749,0.220852,90558.0,90557.0,0.09561698]
["bitfinex","BTCUSD",1741176621360,0.11544,90585.0,90561.0,0.09557]
["bitfinex","BTCUSD",1741176621674,0.220845,90561.0,90557.0,4.698e-05]
["bitfinex","BTCUSD",1741176621820,0.01190169,90587.0,90557.0,4.698e-05]
["bitfinex","BTCUSD",1741176622019,0.05273,90598.0,90557.0,4.698e-05]
["bitfinex","BTCUSD",1741176622020,0.220781,90588.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741176622243,0.220776,90590.0,90576.0,0.220806]
["bitfinex","BTCUSD",1741176622446,0.0003302,90592.0,90568.0,0.09557]
["bitfinex","BTCUSD",1741176622657,0.0003302,90592.0,90560.0,0.2228584]
["bitfinex","BTCUSD",1741176622658,0.0003302,90592.0,90574.0,0.220812]
["bitfinex","BTCUSD",1741176622846,0.220783,90587.0,90572.0,0.537204]
["bitfinex","BTCUSD",1741176623067,0.220788,90585.0,90572.0,0.316387]
["bitfinex","BTCUSD",1741176623229,0.220784,90586.0,90572.0,0.316387]
["bitfinex","BTCUSD",1741176623425,0.220784,90586.0,90572.0,0.09557]
["bitfinex","BTCUSD",1741176623638,0.220792,90583.0,90572.0,0.09557]
["bitfinex","BTCUSD",1741176623837,0.220785,90586.0,90572.0,0.09557]
["bitfinex","BTCUSD",1741176624073,0.220791,90583.0,90572.0,0.09557]
["bitfinex","BTCUSD",1741176624279,0.01175056,90585.0,90572.0,0.09557]
["bitfinex","BTCUSD",1741176624480,0.01203416,90615.0,90614.0,0.09557]
["bitfinex","BTCUSD",1741176624744,0.07812258,90633.0,90614.0,0.09557]
["bitfinex","BTCUSD",1741176624745,0.07812258,90633.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741176624946,0.07812258,90633.0,90632.0,0.316242]
["bitfinex","BTCUSD",1741176625147,5.8e-07,90638.0,90637.0,0.31623]
["bitfinex","BTCUSD",1741176625420,5.8e-07,90638.0,90637.0,0.44148412]
["bitfinex","BTCUSD",1741176625647,5.8e-07,90645.0,90644.0,0.616213]
["bitfinex","BTCUSD",1741176625967,5.8e-07,90645.0,90644.0,0.316213]
["bitfinex","BTCUSD",1741176626172,0.00038745,90645.0,90644.0,0.433293]
["bitfinex","BTCUSD",1741176628159,0.00038745,90645.0,90644.0,0.09557]
["bitfinex","BTCUSD",1741176628338,0.00038745,90645.0,90644.0,0.433333]
["bitfinex","BTCUSD",1741176629776,0.00038745,90645.0,90644.0,0.21269]
["bitfinex","BTCUSD",1741176630312,0.00042745,90645.0,90644.0,0.433333]
["bitfinex","BTCUSD",1741176630484,0.00033229,90645.0,90644.0,0.21269]
["bitfinex","BTCUSD",1741176630700,0.00033229,90645.0,90644.0,0.433333]
["bitfinex","BTCUSD",1741176630897,0.00037229,90645.0,90644.0,0.433333]
["bitfinex","BTCUSD",1741176632109,0.00037229,90645.0,90644.0,0.21269]
["bitfinex","BTCUSD",1741176632548,0.00037229,90645.0,90644.0,0.09557]
["bitfinex","BTCUSD",1741176632760,0.00037229,90645.0,90644.0,0.316213]
["bitfinex","BTCUSD",1741176632939,0.00037229,90645.0,90644.0,0.433573]
["bitfinex","BTCUSD",1741176633348,0.00037229,90645.0,90644.0,0.433533]
["bitfinex","BTCUSD",1741176633493,0.00037229,90645.0,90644.0,0.21289]
["bitfinex","BTCUSD",1741176633935,0.00037229,90645.0,90644.0,0.433533]
["bitfinex","BTCUSD",1741176635116,2.9e-07,90645.0,90644.0,0.433533]
["bitfinex","BTCUSD",1741176635724,2.9e-07,90645.0,90644.0,0.44192511]
["bitfinex","BTCUSD",1741176638713,2.9e-07,90645.0,90644.0,0.433533]
["bitfinex","BTCUSD",1741176639510,2.9e-07,90645.0,90644.0,0.433873]
["bitfinex","BTCUSD",1741176639712,2.9e-07,90645.0,90644.0,0.09591]
["bitfinex","BTCUSD",1741176639911,0.00017029,90645.0,90644.0,0.09591]
["bitfinex","BTCUSD",1741176640524,0.00017029,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176640734,0.22081029,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176640930,0.00653208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176641312,0.22717208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176641489,0.00653208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176642140,0.22721208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176642540,0.22725208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176643707,0.00661208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176643910,0.22725208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176645073,0.00661208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176645210,0.22725208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176645417,0.00661208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176646261,0.00661208,90645.0,90644.0,0.220983]
["bitfinex","BTCUSD",1741176646413,0.00661208,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176646641,0.00025029,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176646828,0.2259054,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176647031,0.22089029,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176647227,0.22590089,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176647651,0.22722,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176648059,0.00658,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176648336,0.22722,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176650320,0.00658,90645.0,90644.0,0.316553]
["bitfinex","BTCUSD",1741176650746,0.00025029,90645.0,90644.0,0.316553]
["bitfinex","BTCUSD",1741176650951,0.00025029,90645.0,90644.0,0.434233]
["bitfinex","BTCUSD",1741176651158,2.9e-07,90645.0,90644.0,0.760133]
["bitfinex","BTCUSD",1741176651367,4e-05,90671.0,90659.0,0.316176]
["bitfinex","BTCUSD",1741176651368,7e-08,90663.0,90659.0,0.316176]
["bitfinex","BTCUSD",1741176651574,7e-08,90663.0,90662.0,0.316169]
["bitfinex","BTCUSD",1741176651775,0.0001161,90663.0,90662.0,0.316169]
["bitfinex","BTCUSD",1741176652706,0.0001161,90663.0,90662.0,0.09557]
["bitfinex","BTCUSD",1741176652907,0.0001161,90663.0,90662.0,0.21349]
["bitfinex","BTCUSD",1741176653107,0.0001161,90663.0,90662.0,0.09604502]
["bitfinex","BTCUSD",1741176653311,0.0001161,90663.0,90661.0,0.09557]
["bitfinex","BTCUSD",1741176653517,0.0001161,90663.0,90662.0,0.09557]
["bitfinex","BTCUSD",1741176653940,0.220602,90661.0,90660.0,0.09604502]
["bitfinex","BTCUSD",1741176654165,0.0001161,90663.0,90656.0,0.58404]
["bitfinex","BTCUSD",1741176654346,0.220608,90659.0,90656.0,0.58404]
["bitfinex","BTCUSD",1741176654551,0.220611,90657.0,90656.0,0.58404]
["bitfinex","BTCUSD",1741176654760,0.22498644,90657.0,90656.0,0.58404]
["bitfinex","BTCUSD",1741176655167,0.22064,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176655340,0.22503407,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176655755,0.00439407,90645.0,90644.0,0.220983]
["bitfinex","BTCUSD",1741176655957,0.3,90669.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176656159,0.0043377,90662.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176656413,0.22064,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176656742,0.2250342,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176657298,0.52625009,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176658251,0.0043942,90645.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176658675,0.30121589,90658.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741176659076,0.220629,90650.0,90644.0,0.09591]
["bitfinex","BTCUSD",1741176659324,0.0001161,90663.0,90644.0,0.09591]
["bitfinex","BTCUSD",1741176659526,0.0001161,90663.0,90660.0,0.220602]
["bitfinex","BTCUSD",1741176659730,0.0001161,90663.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741176660104,0.0001161,90663.0,90662.0,0.09557]
["bitfinex","BTCUSD",1741176660706,0.0001161,90663.0,90655.0,0.11876]
["bitfinex","BTCUSD",1741176660911,0.220611,90657.0,90656.0,0.09557]
["bitfinex","BTCUSD",1741176661113,0.220611,90657.0,90644.0,0.00034]
["bitfinex","BTCUSD",1741176661114,0.220621,90653.0,90646.0,0.00047502]
["bitfinex","BTCUSD",1741176661355,0.220636,90647.0,90646.0,0.00047502]
["bitfinex","BTCUSD",1741176661892,0.30121589,90662.0,90645.0,8.07604502]
["bitfinex","BTCUSD",1741176662095,0.30121589,90662.0,90646.0,0.00034324]
["bitfinex","BTCUSD",1741176662275,0.220618,90655.0,90646.0,0.00034324]
["bitfinex","BTCUSD",1741176662486,0.30121589,90662.0,90657.0,0.09557]
["bitfinex","BTCUSD",1741176662693,0.01200767,90683.0,90645.0,7.98047502]
["bitfinex","BTCUSD",1741176662694,1e-07,90663.0,90662.0,0.316169]
["bitfinex","BTCUSD",1741176662897,1e-07,90663.0,90662.0,0.31657635]
["bitfinex","BTCUSD",1741176663598,1e-07,90663.0,90662.0,0.09557]
["bitfinex","BTCUSD",1741176663965,1e-07,90663.0,90658.0,0.00040735]
["bitfinex","BTCUSD",1741176664392,1e-07,90663.0,90662.0,0.316169]
["bitfinex","BTCUSD",1741176668860,1e-07,90663.0,90662.0,0.220599]
["bitfinex","BTCUSD",1741176669066,1e-07,90663.0,90662.0,0.09557]
["bitfinex","BTCUSD",1741176669491,1e-07,90663.0,90662.0,0.21449]
["bitfinex","BTCUSD",1741176669872,1e-07,90663.0,90662.0,0.435089]
["bitfinex","BTCUSD",1741176670096,4.01e-05,90663.0,90662.0,0.435089]
["bitfinex","BTCUSD",1741176670556,4.01e-05,90663.0,90662.0,0.21449]
["bitfinex","BTCUSD",1741176670760,8.01e-05,90663.0,90662.0,0.435089]
["bitfinex","BTCUSD",1741176670963,1e-07,90663.0,90662.0,0.43549635]
["bitfinex","BTCUSD",1741176672040,3e-07,90683.0,90682.0,0.31612]
["bitfinex","BTCUSD",1741176673214,3e-07,90683.0,90682.0,0.21481]
["bitfinex","BTCUSD",1741176673413,3e-07,90683.0,90682.0,0.21477]
["bitfinex","BTCUSD",1741176673616,3e-07,90683.0,90682.0,0.43532]
["bitfinex","BTCUSD",1741176674644,4e-05,90714.0,90682.0,0.43532]
["bitfinex","BTCUSD",1741176674645,4e-05,90734.0,90712.0,0.09557]
["bitfinex","BTCUSD",1741176674851,0.0011114,90724.0,90723.0,0.220451]
["bitfinex","BTCUSD",1741176675054,0.0011114,90724.0,90723.0,0.4374439]
["bitfinex","BTCUSD",1741176675253,0.00015599,90734.0,90723.0,0.4374439]
["bitfinex","BTCUSD",1741176675254,0.00015599,90734.0,90733.0,0.315996]
["bitfinex","BTCUSD",1741176675577,0.00015599,90734.0,90733.0,0.09557]
["bitfinex","BTCUSD",1741176675735,0.220431,90731.0,90723.0,0.12024]
["bitfinex","BTCUSD",1741176675944,0.00732925,90730.0,90703.0,0.081]
["bitfinex","BTCUSD",1741176676148,0.220451,90723.0,90704.0,0.12028]
["bitfinex","BTCUSD",1741176676377,0.00734531,90722.0,90704.0,0.12028]
["bitfinex","BTCUSD",1741176676599,0.00015599,90734.0,90697.0,0.12024]
["bitfinex","BTCUSD",1741176676897,0.00015599,90734.0,90690.0,0.33372179]
["bitfinex","BTCUSD",1741176676898,0.3,90731.0,90690.0,0.12024]
["bitfinex","BTCUSD",1741176677097,0.220524,90693.0,90692.0,0.09557]
["bitfinex","BTCUSD",1741176677419,0.220546,90684.0,90678.0,0.09557]
["bitfinex","BTCUSD",1741176677746,0.22783915,90693.0,90681.0,0.09557]
["bitfinex","BTCUSD",1741176677954,0.220563,90677.0,90666.0,0.220588]
["bitfinex","BTCUSD",1741176678158,0.00047502,90708.0,90674.0,0.09557]
["bitfinex","BTCUSD",1741176678370,0.220553,90682.0,90669.0,0.220581]
["bitfinex","BTCUSD",1741176678574,0.00728323,90681.0,90677.0,0.09557]
["bitfinex","BTCUSD",1741176678775,0.00728323,90681.0,90680.0,0.09557]
["bitfinex","BTCUSD",1741176678933,0.220536,90689.0,90680.0,0.09557]
["bitfinex","BTCUSD",1741176679120,0.00728184,90688.0,90681.0,0.09557]
["bitfinex","BTCUSD",1741176679323,0.220546,90684.0,90681.0,0.09557]
["bitfinex","BTCUSD",1741176679572,0.00728507,90683.0,90677.0,0.09557]
["bitfinex","BTCUSD",1741176679831,0.220558,90679.0,90678.0,0.00040735]
["bitfinex","BTCUSD",1741176680103,0.220565,90676.0,90664.0,0.1202]
["bitfinex","BTCUSD",1741176680261,0.22058,90670.0,90669.0,0.09557]
["bitfinex","BTCUSD",1741176680738,0.22782635,90670.0,90669.0,0.09557]
["bitfinex","BTCUSD",1741176681155,0.00724635,90670.0,90669.0,0.316152]
["bitfinex","BTCUSD",1741176681347,0.0072324,90670.0,90669.0,0.31655935]
["bitfinex","BTCUSD",1741176681507,0.22049,90708.0,90690.0,0.09553]
["bitfinex","BTCUSD",1741176681683,0.01194994,90720.0,90693.0,0.220523]
["bitfinex","BTCUSD",1741176681684,0.00011592,90704.0,90693.0,0.220523]
["bitfinex","BTCUSD",1741176681884,0.22533247,90703.0,90690.0,0.09553]
["bitfinex","BTCUSD",1741176682085,2.078e-05,90704.0,90690.0,0.09553]
["bitfinex","BTCUSD",1741176682287,0.220521,90695.0,90690.0,0.09553]
["bitfinex","BTCUSD",1741176682488,2.078e-05,90704.0,90690.0,0.09553]
["bitfinex","BTCUSD",1741176682689,2.078e-05,90704.0,90683.0,0.09553]
["bitfinex","BTCUSD",1741176682893,2.078e-05,90704.0,90689.0,0.09553]
["bitfinex","BTCUSD",1741176683227,0.220511,90699.0,90689.0,0.09553]
["bitfinex","BTCUSD",1741176683377,0.220511,90699.0,90687.0,0.220538]
["bitfinex","BTCUSD",1741176683378,0.220503,90702.0,90688.0,0.09553]
["bitfinex","BTCUSD",1741176683575,0.220508,90700.0,90688.0,0.316064]
["bitfinex","BTCUSD",1741176683827,0.220508,90700.0,90688.0,0.09553]
["bitfinex","BTCUSD",1741176683978,2.078e-05,90704.0,90688.0,0.09553]
["bitfinex","BTCUSD",1741176684179,0.28177144,90733.0,90700.0,0.09553]
["bitfinex","BTCUSD",1741176684427,0.220426,90733.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176684650,0.0051702,90736.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176684825,0.220439,90729.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176685037,0.0051702,90736.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176685359,0.0051702,90736.0,90723.0,0.09553]
["bitfinex","BTCUSD",1741176685503,0.0051702,90736.0,90702.0,0.00195046]
["bitfinex","BTCUSD",1741176685504,0.00015588,90734.0,90733.0,0.315956]
["bitfinex","BTCUSD",1741176685930,0.00015588,90734.0,90730.0,0.342073]
["bitfinex","BTCUSD",1741176685931,0.00015588,90734.0,90730.0,0.21717]
["bitfinex","BTCUSD",1741176686132,0.00015588,90734.0,90733.0,0.09553]
["bitfinex","BTCUSD",1741176686740,0.00019588,90734.0,90733.0,0.315956]
["bitfinex","BTCUSD",1741176686940,0.220431,90731.0,90730.0,0.12164]
["bitfinex","BTCUSD",1741176687178,0.00019588,90734.0,90730.0,0.12164]
["bitfinex","BTCUSD",1741176687610,0.00019588,90734.0,90733.0,0.220426]
["bitfinex","BTCUSD",1741176689000,0.00019588,90734.0,90730.0,0.342073]
["bitfinex","BTCUSD",1741176689185,0.00019588,90734.0,90730.0,0.562505]
["bitfinex","BTCUSD",1741176689609,0.00019588,90734.0,90733.0,0.220426]
["bitfinex","BTCUSD",1741176689923,0.00019588,90734.0,90733.0,0.315956]
["bitfinex","BTCUSD",1741176690717,0.00019588,90734.0,90733.0,0.09553]
["bitfinex","BTCUSD",1741176691517,0.22061988,90734.0,90733.0,0.09553]
["bitfinex","BTCUSD",1741176691957,0.22061988,90734.0,90720.0,0.21653]
["bitfinex","BTCUSD",1741176691958,0.22045,90724.0,90720.0,0.21653]
["bitfinex","BTCUSD",1741176692156,0.220447,90725.0,90720.0,0.21653]
["bitfinex","BTCUSD",1741176692682,0.00019588,90734.0,90714.0,0.09553]
["bitfinex","BTCUSD",1741176693034,0.00019588,90734.0,90721.0,0.09553]
["bitfinex","BTCUSD",1741176693363,0.00019588,90734.0,90717.0,0.220463]
["bitfinex","BTCUSD",1741176693364,0.00019588,90734.0,90724.0,0.220447]
["bitfinex","BTCUSD",1741176693538,0.00019588,90734.0,90722.0,0.09553]
["bitfinex","BTCUSD",1741176693699,0.220436,90730.0,90722.0,0.09553]
["bitfinex","BTCUSD",1741176693898,0.22062188,90734.0,90722.0,0.09553]
["bitfinex","BTCUSD",1741176694105,0.220433,90731.0,90722.0,0.09553]
["bitfinex","BTCUSD",1741176694640,0.220428,90733.0,90722.0,0.09553]
["bitfinex","BTCUSD",1741176694801,0.00019588,90734.0,90722.0,0.09553]
["bitfinex","BTCUSD",1741176695037,0.00019588,90734.0,90730.0,0.09553]
["bitfinex","BTCUSD",1741176695210,0.00019588,90734.0,90724.0,0.09553]
["bitfinex","BTCUSD",1741176695410,0.00019588,90734.0,90728.0,0.09553]
["bitfinex","BTCUSD",1741176696091,0.00019588,90734.0,90720.0,0.09553]
["bitfinex","BTCUSD",1741176696304,0.220471,90715.0,90711.0,0.09553]
["bitfinex","BTCUSD",1741176696527,0.28177144,90733.0,90712.0,0.316007]
["bitfinex","BTCUSD",1741176696737,0.28177144,90733.0,90712.0,0.09553]
["bitfinex","BTCUSD",1741176696947,0.22045,90724.0,90712.0,0.09553]
["bitfinex","BTCUSD",1741176697143,0.44067824,90730.0,90701.0,0.09553]
["bitfinex","BTCUSD",1741176697344,0.330655,90729.0,90702.0,0.00023907]
["bitfinex","BTCUSD",1741176697550,0.220487,90708.0,90701.0,0.09553]
["bitfinex","BTCUSD",1741176697742,0.00047502,90728.0,90702.0,0.00023907]
["bitfinex","BTCUSD",1741176697922,0.220486,90709.0,90704.0,0.09553]
["bitfinex","BTCUSD",1741176698063,0.220486,90709.0,90702.0,0.09553]
["bitfinex","BTCUSD",1741176698273,0.220493,90706.0,90702.0,0.09553]
["bitfinex","BTCUSD",1741176698477,0.220491,90707.0,90702.0,0.09553]
["bitfinex","BTCUSD",1741176698684,0.220504,90702.0,90699.0,0.09553]
["bitfinex","BTCUSD",1741176698903,0.00046244,90729.0,90705.0,0.09553]
["bitfinex","BTCUSD",1741176699131,0.3,90730.0,90705.0,0.09553]
["bitfinex","BTCUSD",1741176699330,0.00046244,90729.0,90705.0,0.09553]
["bitfinex","BTCUSD",1741176699630,0.00046244,90729.0,90713.0,0.09553]
["bitfinex","BTCUSD",1741176699805,8e-05,90734.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176700015,0.00019588,90734.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176700217,0.220432,90731.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176700449,0.00019588,90734.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176700593,0.220443,90727.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176700932,0.220448,90725.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176701136,0.00019588,90734.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176701340,0.220441,90727.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176701668,0.00019588,90734.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176701778,0.220438,90729.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176701980,0.00019588,90734.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176702204,0.22044,90728.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176702407,0.220426,90733.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176702659,0.220442,90727.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176702867,0.00019588,90734.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176703076,0.220464,90718.0,90712.0,0.09553]
["bitfinex","BTCUSD",1741176703281,0.220451,90724.0,90713.0,0.09553]
["bitfinex","BTCUSD",1741176703482,0.220451,90724.0,90695.0,0.58356]
["bitfinex","BTCUSD",1741176703483,0.220457,90721.0,90712.0,0.09553]
["bitfinex","BTCUSD",1741176703720,0.220461,90719.0,90712.0,0.09553]
["bitfinex","BTCUSD",1741176703898,0.220461,90719.0,90717.0,0.09553]
["bitfinex","BTCUSD",1741176704100,0.220461,90719.0,90703.0,0.00023907]
["bitfinex","BTCUSD",1741176704101,0.44067824,90730.0,90703.0,0.00023907]
["bitfinex","BTCUSD",1741176704313,0.28177144,90733.0,90706.0,0.09553]
["bitfinex","BTCUSD",1741176704444,0.30047502,90732.0,90706.0,0.09553]
["bitfinex","BTCUSD",1741176704653,0.220438,90729.0,90711.0,0.220478]
["bitfinex","BTCUSD",1741176704859,0.28177144,90733.0,90708.0,0.09553]
["bitfinex","BTCUSD",1741176705267,0.28177144,90733.0,90715.0,0.09553]
["bitfinex","BTCUSD",1741176705708,0.22046,90719.0,90715.0,0.09553]
["bitfinex","BTCUSD",1741176705926,0.50220044,90733.0,90717.0,0.0003396]
["bitfinex","BTCUSD",1741176706127,0.28177144,90733.0,90717.0,0.0003396]
["bitfinex","BTCUSD",1741176706339,0.015845,90718.0,90717.0,0.0958696]
["bitfinex","BTCUSD",1741176706720,0.28177144,90733.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176707133,0.50219944,90733.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176707320,0.28177144,90733.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176707864,0.220442,90727.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176708019,0.22044,90728.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176708434,0.00019588,90734.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176708644,0.220447,90725.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176708843,0.22045,90724.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176709039,0.220451,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176712255,0.220437,90729.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176712470,0.0051702,90736.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176712624,0.220435,90730.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176712826,0.220433,90731.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176713216,0.220444,90726.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176713430,0.220433,90731.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176713739,0.220435,90730.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176713944,0.220434,90730.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176714142,0.02542251,90730.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176714575,0.220439,90728.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176714778,0.220444,90726.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176714990,0.220451,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176715352,0.220448,90725.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176715573,0.22045,90724.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176715775,0.02542251,90730.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176715975,0.220436,90729.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176716168,0.02542251,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176716366,0.24587351,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176716587,0.02542251,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176716749,0.02546251,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176717299,0.24591351,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176717847,0.02546251,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176718251,0.02546251,90723.0,90722.0,0.754608]
["bitfinex","BTCUSD",1741176718957,0.02546251,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176719184,0.02550251,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176720019,0.02554251,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176720430,0.24599351,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176721013,0.25745683,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176721222,0.04122673,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176721429,0.05301614,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176721585,0.25346714,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176722379,0.02122673,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176722585,0.24167773,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176723191,0.02122673,90723.0,90722.0,0.534155]
["bitfinex","BTCUSD",1741176723464,7.3e-07,90723.0,90722.0,0.850138]
["bitfinex","BTCUSD",1741176723715,7.3e-07,90723.0,90722.0,0.94275334]
["bitfinex","BTCUSD",1741176723911,7.3e-07,90723.0,90722.0,0.89300915]
["bitfinex","BTCUSD",1741176725404,7.3e-07,90723.0,90722.0,1.21890915]
["bitfinex","BTCUSD",1741176725617,7.3e-07,90739.0,90738.0,0.61626824]
["bitfinex","BTCUSD",1741176725827,9.1e-07,90739.0,90738.0,0.810164]
["bitfinex","BTCUSD",1741176726052,9.1e-07,90739.0,90738.0,1.136064]
["bitfinex","BTCUSD",1741176727226,9.1e-07,90739.0,90738.0,0.836064]
["bitfinex","BTCUSD",1741176727427,0.22041291,90739.0,90738.0,0.09553]
["bitfinex","BTCUSD",1741176727879,0.220423,90735.0,90725.0,0.11736]
["bitfinex","BTCUSD",1741176728083,9.1e-07,90739.0,90738.0,0.09553]
["bitfinex","BTCUSD",1741176728284,9.1e-07,90739.0,90725.0,0.11736]
["bitfinex","BTCUSD",1741176728285,9.1e-07,90739.0,90728.0,0.220439]
["bitfinex","BTCUSD",1741176728615,9.1e-07,90739.0,90731.0,0.09553]
["bitfinex","BTCUSD",1741176728776,4.091e-05,90739.0,90736.0,0.09553]
["bitfinex","BTCUSD",1741176728959,4.091e-05,90739.0,90725.0,0.11736]
["bitfinex","BTCUSD",1741176729160,0.220436,90729.0,90728.0,0.09553]
["bitfinex","BTCUSD",1741176729362,0.220428,90733.0,90728.0,0.09553]
["bitfinex","BTCUSD",1741176729541,8.091e-05,90739.0,90728.0,0.09553]
["bitfinex","BTCUSD",1741176729757,0.220451,90723.0,90722.0,0.48441081]
["bitfinex","BTCUSD",1741176729967,8.091e-05,90739.0,90722.0,0.48441081]
["bitfinex","BTCUSD",1741176730177,0.220451,90723.0,90722.0,0.48441081]
["bitfinex","BTCUSD",1741176730486,8.091e-05,90739.0,90723.0,0.09553]
["bitfinex","BTCUSD",1741176730840,0.220414,90738.0,90724.0,0.00040735]
["bitfinex","BTCUSD",1741176731043,8.091e-05,90739.0,90723.0,0.09553]
["bitfinex","BTCUSD",1741176731222,8.091e-05,90739.0,90724.0,0.00040735]
["bitfinex","BTCUSD",1741176731429,8.091e-05,90739.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741176731635,0.220415,90738.0,90723.0,0.09553]
["bitfinex","BTCUSD",1741176731842,0.00012091,90739.0,90724.0,0.00040735]
["bitfinex","BTCUSD",1741176732046,0.220446,90725.0,90722.0,0.48441081]
["bitfinex","BTCUSD",1741176732264,0.220451,90723.0,90722.0,0.48441081]
["bitfinex","BTCUSD",1741176732467,0.220448,90724.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176732725,0.220444,90726.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176732936,0.220439,90728.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176733088,0.00016091,90739.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176733700,0.220419,90737.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176733872,0.00033071,90739.0,90723.0,0.35948981]
["bitfinex","BTCUSD",1741176734072,0.00033071,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741176734275,0.00033071,90739.0,90735.0,0.09553]
["bitfinex","BTCUSD",1741176734675,0.00033071,90739.0,90731.0,0.22043]
["bitfinex","BTCUSD",1741176734676,0.00033071,90739.0,90725.0,0.09553]
["bitfinex","BTCUSD",1741176734883,0.00033071,90739.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176735082,0.220448,90724.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176735287,0.220443,90727.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176735489,0.00033071,90739.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176735686,0.00033071,90739.0,90723.0,0.48440981]
["bitfinex","BTCUSD",1741176736050,0.00033071,90739.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176736229,0.220448,90724.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176737782,0.23230857,90724.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176738197,0.00047502,90725.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176738366,0.220448,90724.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176738746,0.269748,90724.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176738953,0.27022302,90724.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176739306,0.57022302,90724.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176739564,0.569748,90724.0,90723.0,0.26395981]
["bitfinex","BTCUSD",1741176739928,0.220528,90692.0,90677.0,0.00040735]
["bitfinex","BTCUSD",1741176740098,0.220516,90697.0,90685.0,0.09553]
["bitfinex","BTCUSD",1741176740304,0.220485,90709.0,90685.0,0.09553]
["bitfinex","BTCUSD",1741176740456,0.3,90710.0,90685.0,0.09553]
["bitfinex","BTCUSD",1741176741244,0.220529,90691.0,90690.0,0.00072487]
["bitfinex","BTCUSD",1741176741692,0.50230044,90691.0,90690.0,0.00072487]
["bitfinex","BTCUSD",1741176742215,0.28177144,90691.0,90690.0,0.00072487]
["bitfinex","BTCUSD",1741176742408,0.50230044,90691.0,90690.0,0.00072487]
["bitfinex","BTCUSD",1741176742831,0.5016817,90691.0,90690.0,0.00072487]
["bitfinex","BTCUSD",1741176743035,0.8130009,90691.0,90690.0,0.00072487]
["bitfinex","BTCUSD",1741176743159,0.92754175,90691.0,90690.0,0.00072487]
["bitfinex","BTCUSD",1741176743360,1.04578175,90691.0,90690.0,0.00072487]
["bitfinex","BTCUSD",1741176743606,1.05025175,90691.0,90690.0,8.7e-07]
["bitfinex","BTCUSD",1741176743814,1.05025175,90691.0,90644.0,0.00074735]
["bitfinex","BTCUSD",1741176743815,0.1,90675.0,90650.0,0.00040735]
["bitfinex","BTCUSD",1741176744016,0.29569355,90674.0,90649.0,0.09553]
["bitfinex","BTCUSD",1741176744190,0.220618,90655.0,90648.0,0.00516588]
["bitfinex","BTCUSD",1741176744396,0.220631,90649.0,90648.0,0.00516588]
["bitfinex","BTCUSD",1741176745911,0.220671,90649.0,90648.0,0.00516588]
["bitfinex","BTCUSD",1741176746339,0.220671,90649.0,90648.0,0.00550628]
["bitfinex","BTCUSD",1741176746553,4e-05,90649.0,90648.0,0.00550628]
["bitfinex","BTCUSD",1741176747225,0.220671,90649.0,90648.0,0.00550628]
["bitfinex","BTCUSD",1741176747700,0.5868629,90649.0,90648.0,0.00550628]
["bitfinex","BTCUSD",1741176747890,0.74770375,90649.0,90648.0,0.00550628]
["bitfinex","BTCUSD",1741176748050,0.567011,90649.0,90648.0,0.00550628]
["bitfinex","BTCUSD",1741176748453,0.567051,90649.0,90648.0,0.00550628]
["bitfinex","BTCUSD",1741176748658,0.31358436,90649.0,90648.0,0.00550628]
["bitfinex","BTCUSD",1741176748860,0.01362436,90649.0,90648.0,0.00550628]
["bitfinex","BTCUSD",1741176749386,0.01362436,90649.0,90640.0,0.07671608]
["bitfinex","BTCUSD",1741176749542,0.01362436,90649.0,90631.0,0.0003404]
["bitfinex","BTCUSD",1741176749543,0.01362436,90649.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176749746,0.00016,90649.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176750071,0.00016,90649.0,90648.0,0.220633]
["bitfinex","BTCUSD",1741176750274,0.00016,90649.0,90648.0,0.29734908]
["bitfinex","BTCUSD",1741176750407,0.00016,90649.0,90648.0,0.07671608]
["bitfinex","BTCUSD",1741176751423,0.00016,90649.0,90648.0,0.29734908]
["bitfinex","BTCUSD",1741176751614,0.00016,90649.0,90648.0,0.07671608]
["bitfinex","BTCUSD",1741176752406,0.00016,90649.0,90648.0,0.29734908]
["bitfinex","BTCUSD",1741176752811,0.00016,90649.0,90648.0,0.07671608]
["bitfinex","BTCUSD",1741176753213,0.220638,90646.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176753516,0.220634,90648.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176753711,0.220791,90649.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176753917,0.00016,90649.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176757035,0.220792,90649.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176757207,0.00016,90649.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176757388,0.220791,90649.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176757588,0.220633,90648.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176757790,0.00016,90649.0,90645.0,0.00011592]
["bitfinex","BTCUSD",1741176758957,0.00016,90649.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176759155,0.220633,90648.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176759330,0.0003303,90649.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176759535,0.220633,90648.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176759738,0.220636,90647.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176760121,0.0003303,90649.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176760122,0.2209613,90649.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176760383,0.220638,90646.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176760744,0.2209613,90649.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176760942,0.220638,90646.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176761128,0.5017907,90646.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176763298,0.8017907,90646.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176763504,0.91633155,90646.0,90645.0,0.00045652]
["bitfinex","BTCUSD",1741176764252,0.94549653,90646.0,90645.0,5.2e-07]
["bitfinex","BTCUSD",1741176764411,1.1640673,90646.0,90645.0,5.2e-07]
["bitfinex","BTCUSD",1741176765325,0.63521285,90632.0,90631.0,0.0003404]
["bitfinex","BTCUSD",1741176765521,0.669484,90627.0,90626.0,2e-07]
["bitfinex","BTCUSD",1741176765694,0.786284,90627.0,90626.0,2e-07]
["bitfinex","BTCUSD",1741176765884,1.1952644,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176766078,0.80078485,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176766330,0.80074485,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176766702,0.76462485,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176766902,0.91111647,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176767139,0.94028145,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176767516,1.03611095,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176767719,1.31714365,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176767927,1.20058365,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176768111,1.23298178,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176768670,1.11646178,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176768795,1.23290178,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176768993,1.23286178,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176769250,1.22801398,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176769455,1.34437398,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176769664,0.53239163,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176769872,0.81354433,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176770257,0.91354433,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176770419,0.9218894,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176770621,0.93643025,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176770825,0.94978454,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176771394,1.06618454,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176771757,0.93643025,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176772969,1.05276065,90627.0,90626.0,0.00038707]
["bitfinex","BTCUSD",1741176773367,1.05272065,90627.0,90626.0,7e-08]
["bitfinex","BTCUSD",1741176773752,1.05272065,90627.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176773753,0.620704,90619.0,90618.0,0.00501007]
["bitfinex","BTCUSD",1741176773953,0.63524485,90619.0,90618.0,0.00501007]
["bitfinex","BTCUSD",1741176774357,0.75128485,90619.0,90618.0,0.00501007]
["bitfinex","BTCUSD",1741176774561,0.220733,90607.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176774744,0.52075,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176775473,0.63667,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176775873,0.9178227,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176776286,0.8019027,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176776672,0.9177427,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176776868,0.8019027,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176777071,0.9177027,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176777525,0.93224355,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176777828,1.18378125,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176778029,1.20726517,90600.0,90599.0,0.0003396]
["bitfinex","BTCUSD",1741176778239,1.20726517,90600.0,90599.0,6e-07]
["bitfinex","BTCUSD",1741176778240,1.23643015,90600.0,90599.0,6e-07]
["bitfinex","BTCUSD",1741176778643,0.9706144,90600.0,90599.0,6e-07]
["bitfinex","BTCUSD",1741176778775,1.04080278,90600.0,90599.0,6e-07]
["bitfinex","BTCUSD",1741176779104,1.09977938,90600.0,90599.0,6e-07]
["bitfinex","BTCUSD",1741176779508,0.620777,90589.0,90588.0,6e-07]
["bitfinex","BTCUSD",1741176779715,0.63531785,90589.0,90588.0,6e-07]
["bitfinex","BTCUSD",1741176780112,0.75147785,90589.0,90588.0,6e-07]
["bitfinex","BTCUSD",1741176780320,0.88685445,90589.0,90588.0,6e-07]
["bitfinex","BTCUSD",1741176780487,0.85116177,90589.0,90588.0,6e-07]
["bitfinex","BTCUSD",1741176780679,0.73500177,90589.0,90588.0,6e-07]
["bitfinex","BTCUSD",1741176780906,0.82779785,90589.0,90588.0,0.00011663]
["bitfinex","BTCUSD",1741176781141,0.520818,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176781316,0.91651155,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176781516,0.97548815,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176782323,0.91651155,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176782710,0.71699748,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176782934,0.93781548,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176783116,0.82185548,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176783245,0.59268223,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176783611,0.51350023,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176784615,0.29268223,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176784820,0.51350023,90572.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741176785180,0.51350023,90572.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176785409,0.3969527,90572.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176785609,0.2811527,90572.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176786436,0.2811527,90572.0,90571.0,0.2219618]
["bitfinex","BTCUSD",1741176786642,0.2811527,90587.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741176786847,0.2811527,90587.0,90571.0,0.2219618]
["bitfinex","BTCUSD",1741176786848,0.220818,90572.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176787766,0.3,90586.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176787957,0.22079,90584.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176788148,0.2811527,90585.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176788353,0.220792,90583.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176788515,0.2811527,90585.0,90575.0,0.220809]
["bitfinex","BTCUSD",1741176788716,0.2811527,90585.0,90576.0,0.220807]
["bitfinex","BTCUSD",1741176788939,0.5019407,90585.0,90575.0,0.07671608]
["bitfinex","BTCUSD",1741176789144,0.220801,90579.0,90575.0,0.07671608]
["bitfinex","BTCUSD",1741176789314,0.220804,90579.0,90575.0,0.07671608]
["bitfinex","BTCUSD",1741176789551,0.220793,90583.0,90575.0,0.07671608]
["bitfinex","BTCUSD",1741176789903,0.2208,90580.0,90575.0,0.07671608]
["bitfinex","BTCUSD",1741176790089,0.2811527,90585.0,90576.0,0.29752208]
["bitfinex","BTCUSD",1741176790600,0.2811527,90585.0,90581.0,0.07671608]
["bitfinex","BTCUSD",1741176790802,0.2811527,90585.0,90583.0,0.29750608]
["bitfinex","BTCUSD",1741176790985,0.0001704,90588.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176790986,0.0001704,90588.0,90587.0,0.29749808]
["bitfinex","BTCUSD",1741176791282,4e-07,90588.0,90587.0,0.29749808]
["bitfinex","BTCUSD",1741176791517,0.11556,90641.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741176791708,0.00047502,90640.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176791850,0.2811527,90648.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176791851,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176793762,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176793964,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176794592,0.00055608,90627.0,90626.0,0.29781043]
["bitfinex","BTCUSD",1741176794786,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176796254,0.00055608,90627.0,90626.0,0.29781043]
["bitfinex","BTCUSD",1741176796617,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176797162,0.00055608,90627.0,90626.0,0.29781043]
["bitfinex","BTCUSD",1741176797362,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176799160,0.00055608,90627.0,90626.0,0.29781043]
["bitfinex","BTCUSD",1741176799722,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176799911,0.00055608,90627.0,90626.0,0.29781043]
["bitfinex","BTCUSD",1741176800112,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176800941,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176801551,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176804064,0.00055608,90627.0,90626.0,0.29781043]
["bitfinex","BTCUSD",1741176804263,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176804833,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176806153,0.220696,90623.0,90613.0,0.00040735]
["bitfinex","BTCUSD",1741176806319,0.220696,90623.0,90622.0,0.07671608]
["bitfinex","BTCUSD",1741176806525,0.220691,90625.0,90624.0,0.07671608]
["bitfinex","BTCUSD",1741176806937,0.00055608,90627.0,90622.0,0.07671608]
["bitfinex","BTCUSD",1741176807149,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176809073,0.22124008,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176809656,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176812338,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176812529,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176813295,0.22124008,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176813504,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176813709,0.22124008,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176813915,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176814123,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176814478,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176815251,0.22124008,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176816261,0.220705,90619.0,90603.0,0.00040735]
["bitfinex","BTCUSD",1741176816479,0.220705,90619.0,90618.0,0.07671608]
["bitfinex","BTCUSD",1741176816682,0.220705,90619.0,90604.0,0.23234745]
["bitfinex","BTCUSD",1741176816889,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176817290,0.00055608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176817729,0.00055608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176817927,0.22124008,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176820344,0.22128008,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176820758,0.00059608,90627.0,90626.0,0.07671608]
["bitfinex","BTCUSD",1741176820955,0.00063608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176821972,0.00063608,90627.0,90626.0,0.29781043]
["bitfinex","BTCUSD",1741176823711,0.00063608,90627.0,90626.0,0.29740308]
["bitfinex","BTCUSD",1741176824464,0.00063608,90627.0,90626.0,0.3181669]
["bitfinex","BTCUSD",1741176824640,0.00063608,90627.0,90626.0,0.31775955]
["bitfinex","BTCUSD",1741176824849,0.00063608,90627.0,90626.0,0.3181669]
["bitfinex","BTCUSD",1741176825766,0.00063608,90627.0,90626.0,0.31775955]
["bitfinex","BTCUSD",1741176826010,0.00063608,90627.0,90626.0,0.3181669]
["bitfinex","BTCUSD",1741176826215,0.00063608,90627.0,90626.0,0.31775955]
["bitfinex","BTCUSD",1741176826853,8e-08,90627.0,90626.0,0.74265955]
["bitfinex","BTCUSD",1741176827052,4.008e-05,90627.0,90626.0,0.7572004]
["bitfinex","BTCUSD",1741176827380,4.008e-05,90627.0,90626.0,0.79113581]
["bitfinex","BTCUSD",1741176827741,8.008e-05,90627.0,90626.0,0.79113581]
["bitfinex","BTCUSD",1741176828091,8e-08,90627.0,90626.0,0.79113581]
["bitfinex","BTCUSD",1741176828277,4.008e-05,90627.0,90626.0,0.90389581]
["bitfinex","BTCUSD",1741176828617,3e-07,90649.0,90648.0,0.72314908]
["bitfinex","BTCUSD",1741176828822,3e-07,90649.0,90648.0,0.83582908]
["bitfinex","BTCUSD",1741176828823,9.9e-07,90649.0,90648.0,0.83582908]
["bitfinex","BTCUSD",1741176829060,9.9e-07,90649.0,90648.0,1.17626993]
["bitfinex","BTCUSD",1741176829216,9.9e-07,90649.0,90648.0,1.2101442]
["bitfinex","BTCUSD",1741176829416,9.9e-07,90649.0,90648.0,1.16172908]
["bitfinex","BTCUSD",1741176829864,9.9e-07,90649.0,90648.0,0.64109608]
["bitfinex","BTCUSD",1741176830019,9.9e-07,90649.0,90648.0,0.48902908]
["bitfinex","BTCUSD",1741176830217,4.099e-05,90649.0,90648.0,0.07671608]
["bitfinex","BTCUSD",1741176831043,8.099e-05,90649.0,90648.0,0.29734908]
["bitfinex","BTCUSD",1741176831245,0.00012099,90649.0,90648.0,0.29734908]
["bitfinex","BTCUSD",1741176831658,0.00016099,90649.0,90648.0,0.29734908]
["bitfinex","BTCUSD",1741176832295,0.00020099,90649.0,90648.0,0.29734908]
["bitfinex","BTCUSD",1741176832703,0.00024099,90649.0,90648.0,0.07671608]
["bitfinex","BTCUSD",1741176832846,0.00028099,90649.0,90648.0,0.07671608]
["bitfinex","BTCUSD",1741176833051,0.220636,90647.0,90624.0,0.11308]
["bitfinex","BTCUSD",1741176833270,0.00028099,90649.0,90631.0,0.220673]
["bitfinex","BTCUSD",1741176833465,0.00028099,90649.0,90648.0,0.07671608]
["bitfinex","BTCUSD",1741176833913,0.00028099,90649.0,90636.0,0.220661]
["bitfinex","BTCUSD",1741176834116,0.00028099,90649.0,90648.0,0.07671608]
["bitfinex","BTCUSD",1741176835795,0.00028099,90649.0,90622.0,0.3479]
["bitfinex","BTCUSD",1741176836005,0.220646,90643.0,90629.0,0.220678]
["bitfinex","BTCUSD",1741176836209,0.220644,90644.0,90627.0,0.220684]
["bitfinex","BTCUSD",1741176836413,0.220644,90644.0,90643.0,0.07671608]
["bitfinex","BTCUSD",1741176836820,0.220657,90639.0,90625.0,0.00040735]
["bitfinex","BTCUSD",1741176837074,0.01157441,90640.0,90626.0,0.0003408]
["bitfinex","BTCUSD",1741176837374,0.220648,90642.0,90627.0,0.00040735]
["bitfinex","BTCUSD",1741176837603,0.00045139,90649.0,90627.0,0.00040735]
["bitfinex","BTCUSD",1741176837757,0.220673,90632.0,90626.0,0.0003408]
["bitfinex","BTCUSD",1741176837962,0.220673,90632.0,90631.0,0.07671608]
["bitfinex","BTCUSD",1741176838189,0.00045139,90649.0,90633.0,0.07671608]
["bitfinex","BTCUSD",1741176838190,0.220665,90635.0,90633.0,0.07671608]
["bitfinex","BTCUSD",1741176838347,0.3,90646.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176838547,0.220639,90646.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176838748,0.01159381,90646.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176838972,0.220652,90641.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176839169,0.220662,90637.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176839379,0.220661,90637.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176839579,0.220649,90642.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176839818,0.220646,90643.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176839992,0.220647,90643.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176840169,0.31155636,90646.0,90633.0,0.07671608]
["bitfinex","BTCUSD",1741176840372,0.220655,90640.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176840619,0.220662,90636.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176840935,0.220659,90638.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176841059,0.220655,90640.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176841261,0.220656,90639.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176841522,0.220659,90638.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176841705,0.220661,90637.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176842279,0.220662,90636.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176842470,0.220659,90638.0,90635.0,0.07671608]
["bitfinex","BTCUSD",1741176842671,0.2811527,90642.0,90633.0,0.07671608]
["bitfinex","BTCUSD",1741176842672,0.220667,90634.0,90633.0,0.07671608]
["bitfinex","BTCUSD",1741176842976,0.2811527,90642.0,90633.0,0.07671608]
["bitfinex","BTCUSD",1741176843200,0.220665,90635.0,90633.0,0.07671608]
["bitfinex","BTCUSD",1741176843408,0.220667,90634.0,90633.0,0.07671608]
["bitfinex","BTCUSD",1741176844229,0.220665,90635.0,90626.0,0.0003408]
["bitfinex","BTCUSD",1741176844230,0.220677,90630.0,90629.0,0.07671608]
["bitfinex","BTCUSD",1741176844589,0.220677,90630.0,90626.0,0.0003408]
["bitfinex","BTCUSD",1741176844796,0.220677,90630.0,90629.0,0.07671608]
["bitfinex","BTCUSD",1741176844797,0.5018297,90630.0,90629.0,0.07671608]
["bitfinex","BTCUSD",1741176845000,0.220684,90627.0,90626.0,0.07705688]
["bitfinex","BTCUSD",1741176846048,0.5018367,90627.0,90626.0,0.0003408]
["bitfinex","BTCUSD",1741176846250,0.51637755,90627.0,90626.0,0.0003408]
["bitfinex","BTCUSD",1741176846859,0.81637755,90627.0,90626.0,0.0003408]
["bitfinex","BTCUSD",1741176847291,0.92849755,90627.0,90626.0,0.0003408]
["bitfinex","BTCUSD",1741176847462,0.220742,90604.0,90588.0,8.0003408]
["bitfinex","BTCUSD",1741176847667,0.01454085,90623.0,90588.0,8.0003408]
["bitfinex","BTCUSD",1741176847861,0.220739,90605.0,90588.0,8.0003408]
["bitfinex","BTCUSD",1741176848106,0.220739,90605.0,90604.0,0.07671608]
["bitfinex","BTCUSD",1741176848283,0.220744,90603.0,90588.0,8.0003408]
["bitfinex","BTCUSD",1741176848486,0.011351,90603.0,90588.0,8.0003408]
["bitfinex","BTCUSD",1741176848689,0.31454085,90616.0,90588.0,8.0003408]
["bitfinex","BTCUSD",1741176848690,0.220777,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176849372,0.220773,90591.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176849597,0.220777,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176850179,0.89507055,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176850378,1.0083574,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176850623,1.167334,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176850980,1.05404715,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176851959,1.16628715,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176852169,1.16624715,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176852348,1.05404715,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176852547,1.16620715,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176852702,1.17443817,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176853304,1.06227817,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176853550,1.33704502,90589.0,90588.0,8.00072648]
["bitfinex","BTCUSD",1741176853757,1.22496502,90589.0,90588.0,7.96753687]
["bitfinex","BTCUSD",1741176853914,1.22375817,90589.0,90588.0,7.96753687]
["bitfinex","BTCUSD",1741176854117,1.22375817,90589.0,90588.0,7.36056494]
["bitfinex","BTCUSD",1741176854321,1.22375817,90589.0,90588.0,6.59060024]
["bitfinex","BTCUSD",1741176854322,1.43198017,90589.0,90588.0,6.59060024]
["bitfinex","BTCUSD",1741176854522,1.40586409,90589.0,90588.0,5.86419805]
["bitfinex","BTCUSD",1741176854725,1.29378409,90589.0,90588.0,5.80208446]
["bitfinex","BTCUSD",1741176854940,1.40707094,90589.0,90588.0,5.61142672]
["bitfinex","BTCUSD",1741176855144,1.27050017,90589.0,90588.0,5.61142672]
["bitfinex","BTCUSD",1741176855396,1.00330157,90589.0,90588.0,5.57821313]
["bitfinex","BTCUSD",1741176855694,2.47393017,90589.0,90588.0,5.22421223]
["bitfinex","BTCUSD",1741176855825,1.98882609,90589.0,90588.0,4.53388042]
["bitfinex","BTCUSD",1741176856025,1.98882609,90589.0,90588.0,3.76062142]
["bitfinex","BTCUSD",1741176856247,1.89412194,90589.0,90588.0,3.76062142]
["bitfinex","BTCUSD",1741176856449,1.89412194,90589.0,90588.0,3.65766783]
["bitfinex","BTCUSD",1741176856655,1.95774194,90589.0,90588.0,2.5520616]
["bitfinex","BTCUSD",1741176856943,1.84875094,90589.0,90588.0,2.29462874]
["bitfinex","BTCUSD",1741176857168,1.84875094,90589.0,90588.0,1.85613875]
["bitfinex","BTCUSD",1741176857371,1.84875094,90589.0,90588.0,1.04392616]
["bitfinex","BTCUSD",1741176857934,1.78506749,90589.0,90588.0,0.95681257]
["bitfinex","BTCUSD",1741176858357,1.78506749,90589.0,90588.0,0.88921257]
["bitfinex","BTCUSD",1741176858540,1.78506749,90589.0,90588.0,0.85599898]
["bitfinex","BTCUSD",1741176858747,1.78502749,90589.0,90588.0,0.85599898]
["bitfinex","BTCUSD",1741176858948,1.78498749,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176859091,1.54970357,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176859294,1.48055087,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176859504,1.04891687,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176859928,1.16091687,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176860125,1.04891687,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176860286,0.94891687,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176860486,1.16087687,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176860713,0.78869787,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176860939,0.90198472,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176861137,0.67677787,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176861390,0.67419702,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176861592,0.64096802,90589.0,90588.0,0.79825539]
["bitfinex","BTCUSD",1741176861880,0.65550887,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176862209,0.13473187,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176862421,0.02277187,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176862623,0.42023102,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176862822,0.77345516,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176862975,0.75554887,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176863179,0.54443124,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176863381,0.75554887,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176863586,0.64354887,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176863782,0.75550887,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176864327,0.64371927,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176864467,0.75563927,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176864666,0.64371927,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176864861,0.75700612,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176865401,1.64795312,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176865708,1.92910582,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176866049,1.93360582,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176866247,2.04536582,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176866436,2.04736582,90589.0,90588.0,0.79325539]
["bitfinex","BTCUSD",1741176866781,0.620818,90572.0,90571.0,0.0011408]
["bitfinex","BTCUSD",1741176866980,0.94919185,90572.0,90571.0,0.0012555]
["bitfinex","BTCUSD",1741176867204,0.98576185,90572.0,90571.0,0.0012555]
["bitfinex","BTCUSD",1741176867407,1.09748185,90572.0,90571.0,0.0012555]
["bitfinex","BTCUSD",1741176867609,0.98576185,90572.0,90571.0,0.0012555]
["bitfinex","BTCUSD",1741176867975,1.0990487,90572.0,90571.0,0.0012555]
["bitfinex","BTCUSD",1741176868176,0.95114753,90572.0,90571.0,0.0012555]
["bitfinex","BTCUSD",1741176868417,0.74208953,90572.0,90571.0,0.0012555]
["bitfinex","BTCUSD",1741176868626,0.3,90566.0,90557.0,0.0016459]
["bitfinex","BTCUSD",1741176868827,0.3,90566.0,90549.0,0.15641608]
["bitfinex","BTCUSD",1741176868828,0.00088237,90565.0,90549.0,0.15378876]
["bitfinex","BTCUSD",1741176869138,0.220861,90555.0,90549.0,0.15378876]
["bitfinex","BTCUSD",1741176869360,0.01454085,90554.0,90549.0,0.15378876]
["bitfinex","BTCUSD",1741176869646,0.01168089,90554.0,90549.0,0.15378876]
["bitfinex","BTCUSD",1741176869850,0.12642085,90555.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176870071,0.00088237,90554.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176870247,0.01454085,90552.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176870767,0.01454085,90554.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176870953,0.01454085,90551.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176871395,0.01454085,90550.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176872555,0.03463778,90552.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176873143,0.01542322,90551.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176873339,0.01454085,90550.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176873605,0.01454085,90551.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176873964,0.00088237,90550.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176874399,0.01454085,90551.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176874603,0.29569355,90550.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176875103,0.2811527,90550.0,90549.0,0.07707268]
["bitfinex","BTCUSD",1741176875810,0.2811527,90550.0,90549.0,0.07741348]
["bitfinex","BTCUSD",1741176876191,0.2811527,90550.0,90549.0,0.07241348]
["bitfinex","BTCUSD",1741176879131,8e-05,90552.0,90551.0,0.29758608]
["bitfinex","BTCUSD",1741176879332,8e-05,90552.0,90551.0,0.42568608]
["bitfinex","BTCUSD",1741176879735,0.03471523,90552.0,90551.0,0.42568608]
["bitfinex","BTCUSD",1741176880075,0.03471523,90552.0,90551.0,0.43698086]
["bitfinex","BTCUSD",1741176880216,0.03471523,90552.0,90551.0,0.20481608]
["bitfinex","BTCUSD",1741176881009,0.03471523,90552.0,90551.0,0.1281]
["bitfinex","BTCUSD",1741176881416,0.03471523,90552.0,90551.0,0.20481608]
["bitfinex","BTCUSD",1741176881622,0.03471523,90552.0,90551.0,0.1281]
["bitfinex","BTCUSD",1741176882155,0.03471523,90552.0,90551.0,0.20481608]
["bitfinex","BTCUSD",1741176882366,0.03471523,90552.0,90551.0,0.1281]
["bitfinex","BTCUSD",1741176882792,0.03471523,90552.0,90551.0,0.0493]
["bitfinex","BTCUSD",1741176882951,0.0355976,90552.0,90549.0,0.0003408]
["bitfinex","BTCUSD",1741176883156,0.0355976,90552.0,90543.0,0.0788216]
["bitfinex","BTCUSD",1741176883353,0.2811527,90551.0,90547.0,0.07671608]
["bitfinex","BTCUSD",1741176883800,0.2811527,90551.0,90548.0,0.07671608]
["bitfinex","BTCUSD",1741176883976,0.01454085,90550.0,90543.0,0.0788216]
["bitfinex","BTCUSD",1741176884174,0.01542322,90550.0,90543.0,0.0788216]
["bitfinex","BTCUSD",1741176884377,0.31454085,90550.0,90543.0,0.0788216]
["bitfinex","BTCUSD",1741176884606,0.01454085,90547.0,90543.0,0.0788216]
["bitfinex","BTCUSD",1741176884995,0.01454085,90549.0,90540.0,0.07671608]
["bitfinex","BTCUSD",1741176885323,0.01454085,90546.0,90535.0,0.07705668]
["bitfinex","BTCUSD",1741176885475,0.3,90544.0,90539.0,0.07671608]
["bitfinex","BTCUSD",1741176885679,0.00088237,90543.0,90539.0,0.07671608]
["bitfinex","BTCUSD",1741176885888,0.01454085,90543.0,90539.0,0.07671608]
["bitfinex","BTCUSD",1741176886595,0.01454085,90543.0,90537.0,0.0819]
["bitfinex","BTCUSD",1741176887619,0.01542322,90543.0,90537.0,0.0819]
["bitfinex","BTCUSD",1741176887819,0.220901,90538.0,90537.0,0.0819]
["bitfinex","BTCUSD",1741176887961,0.220899,90539.0,90537.0,0.0819]
["bitfinex","BTCUSD",1741176888164,0.27007667,90542.0,90537.0,0.0819]
["bitfinex","BTCUSD",1741176888431,0.04918367,90542.0,90537.0,0.0819]
["bitfinex","BTCUSD",1741176888612,0.01454085,90540.0,90537.0,0.0819]
["bitfinex","BTCUSD",1741176890407,0.01454085,90540.0,90537.0,0.0769]
["bitfinex","BTCUSD",1741176892486,0.2811527,90539.0,90537.0,0.0769]
["bitfinex","BTCUSD",1741176892989,0.2811527,90539.0,90535.0,0.00038757]
["bitfinex","BTCUSD",1741176892990,0.01454085,90537.0,90535.0,0.00038757]
["bitfinex","BTCUSD",1741176893681,0.01454085,90538.0,90535.0,0.00038757]
["bitfinex","BTCUSD",1741176895093,0.01454085,90538.0,90536.0,0.07671608]
["bitfinex","BTCUSD",1741176895497,0.01454085,90538.0,90535.0,0.00038757]
["bitfinex","BTCUSD",1741176896662,0.04918538,90538.0,90535.0,0.00038757]
["bitfinex","BTCUSD",1741176897431,0.04918538,90538.0,90529.0,0.07358757]
["bitfinex","BTCUSD",1741176897628,0.04918538,90538.0,90529.0,0.07370371]
["bitfinex","BTCUSD",1741176897832,0.04918538,90538.0,90534.0,0.07671608]
["bitfinex","BTCUSD",1741176898028,0.04918538,90538.0,90529.0,0.07370371]
["bitfinex","BTCUSD",1741176898265,0.01454085,90536.0,90529.0,0.07370371]
["bitfinex","BTCUSD",1741176898678,0.01454085,90536.0,90531.0,0.07671608]
["bitfinex","BTCUSD",1741176898833,0.01454085,90536.0,90532.0,0.07671608]
["bitfinex","BTCUSD",1741176899031,0.01454085,90536.0,90535.0,0.0003404]
["bitfinex","BTCUSD",1741176899258,0.31454085,90536.0,90535.0,0.0003404]
["bitfinex","BTCUSD",1741176899459,0.41874266,90536.0,90535.0,0.0003404]
["bitfinex","BTCUSD",1741176899676,0.41454085,90530.0,90529.0,0.00011614]
["bitfinex","BTCUSD",1741176899887,0.94013485,90530.0,90529.0,0.00011614]
["bitfinex","BTCUSD",1741176900109,0.94013485,90530.0,90508.0,0.0003408]
["bitfinex","BTCUSD",1741176900110,0.1,90517.0,90508.0,0.0003408]
["bitfinex","BTCUSD",1741176900316,1.04284785,90516.0,90508.0,0.0003408]
["bitfinex","BTCUSD",1741176900490,0.31454085,90512.0,90508.0,0.0003408]
["bitfinex","BTCUSD",1741176900894,0.01454085,90510.0,90508.0,0.0003408]
["bitfinex","BTCUSD",1741176901484,0.03465638,90515.0,90513.0,0.07671608]
["bitfinex","BTCUSD",1741176902026,0.03465638,90515.0,90509.0,0.0793]
["bitfinex","BTCUSD",1741176902206,0.01454085,90514.0,90509.0,0.0793]
["bitfinex","BTCUSD",1741176902615,0.01454085,90514.0,90508.0,0.0003408]
["bitfinex","BTCUSD",1741176902817,0.3,90512.0,90508.0,0.0003408]
["bitfinex","BTCUSD",1741176903018,0.01454085,90511.0,90508.0,0.0003408]
["bitfinex","BTCUSD",1741176903262,0.3,90512.0,90508.0,0.0003408]
["bitfinex","BTCUSD",1741176903699,0.0001702,90547.0,90519.0,0.07671608]
["bitfinex","BTCUSD",1741176903843,0.11179573,90530.0,90521.0,0.07671608]
["bitfinex","BTCUSD",1741176904045,0.00011573,90530.0,90521.0,0.07671608]
["bitfinex","BTCUSD",1741176904508,0.00011573,90530.0,90529.0,0.07671608]
["bitfinex","BTCUSD",1741176905416,7.3e-07,90530.0,90529.0,0.42323908]
["bitfinex","BTCUSD",1741176905620,0.0001702,90547.0,90546.0,0.37755808]
["bitfinex","BTCUSD",1741176905750,0.0001702,90547.0,90546.0,0.42315808]
["bitfinex","BTCUSD",1741176906160,0.0001702,90547.0,90546.0,0.20231608]
["bitfinex","BTCUSD",1741176906373,0.0001702,90547.0,90546.0,0.1256]
["bitfinex","BTCUSD",1741176906975,0.01471105,90547.0,90546.0,0.1256]
["bitfinex","BTCUSD",1741176907546,0.0001702,90547.0,90546.0,0.1256]
["bitfinex","BTCUSD",1741176907750,0.03481197,90547.0,90546.0,0.1256]
["bitfinex","BTCUSD",1741176907950,0.03485197,90547.0,90546.0,0.1256]
["bitfinex","BTCUSD",1741176908560,0.03489197,90547.0,90546.0,0.42319808]
["bitfinex","BTCUSD",1741176910619,0.00208,90552.0,90546.0,0.42319808]
["bitfinex","BTCUSD",1741176910620,0.00208,90552.0,90551.0,0.37638608]
["bitfinex","BTCUSD",1741176910821,0.00088237,90591.0,90542.0,0.33476387]
["bitfinex","BTCUSD",1741176910822,0.09853443,90592.0,90578.0,0.0788]
["bitfinex","BTCUSD",1741176911067,0.09853443,90592.0,90580.0,0.07671608]
["bitfinex","BTCUSD",1741176911263,0.09853443,90592.0,90588.0,0.29749508]
["bitfinex","BTCUSD",1741176911649,0.09853443,90592.0,90588.0,0.42399508]
["bitfinex","BTCUSD",1741176911845,0.09853443,90592.0,90586.0,0.220782]
["bitfinex","BTCUSD",1741176911846,0.00534651,90599.0,90598.0,0.42397108]
["bitfinex","BTCUSD",1741176912046,0.0991567,90607.0,90603.0,0.29745908]
["bitfinex","BTCUSD",1741176912247,0.0991567,90607.0,90603.0,0.07671608]
["bitfinex","BTCUSD",1741176913212,0.0991567,90607.0,90603.0,0.05001608]
["bitfinex","BTCUSD",1741176913397,0.0991567,90607.0,90602.0,0.05001608]
["bitfinex","BTCUSD",1741176913599,0.0991567,90607.0,90595.0,0.05001608]
["bitfinex","BTCUSD",1741176913884,0.220752,90600.0,90596.0,0.05001608]
["bitfinex","BTCUSD",1741176914084,0.13377635,90607.0,90602.0,0.05001608]
["bitfinex","BTCUSD",1741176914289,0.3,90606.0,90596.0,0.05001608]
["bitfinex","BTCUSD",1741176914491,0.3,90606.0,90592.0,0.05001608]
["bitfinex","BTCUSD",1741176914492,0.01454085,90601.0,90592.0,0.05001608]
["bitfinex","BTCUSD",1741176914850,0.033228,90604.0,90603.0,0.27075908]
["bitfinex","BTCUSD",1741176915030,0.033228,90604.0,90603.0,0.05001608]
["bitfinex","BTCUSD",1741176915242,0.01454085,90603.0,90599.0,0.05001608]
["bitfinex","BTCUSD",1741176915639,0.01454085,90603.0,90587.0,0.0781]
["bitfinex","BTCUSD",1741176915640,0.01454085,90603.0,90593.0,0.05001608]
["bitfinex","BTCUSD",1741176915830,0.033228,90604.0,90599.0,0.05001608]
["bitfinex","BTCUSD",1741176917159,4e-05,90603.0,90599.0,0.05001608]
["bitfinex","BTCUSD",1741176918077,4e-05,90603.0,90602.0,0.05001608]
["bitfinex","BTCUSD",1741176918276,4e-05,90603.0,90602.0,0.27076108]
["bitfinex","BTCUSD",1741176919443,8e-05,90603.0,90602.0,0.27076108]
["bitfinex","BTCUSD",1741176920011,8e-05,90603.0,90602.0,0.05001608]
["bitfinex","BTCUSD",1741176920703,8e-05,90603.0,90602.0,0.27076108]
["bitfinex","BTCUSD",1741176921112,8e-05,90603.0,90602.0,0.35026108]
["bitfinex","BTCUSD",1741176921935,0.1124104,90649.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176922143,0.03478361,90638.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176922767,0.0001702,90638.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176922946,0.220664,90636.0,90614.0,0.0795]
["bitfinex","BTCUSD",1741176923163,0.00538662,90615.0,90614.0,0.0795]
["bitfinex","BTCUSD",1741176923972,0.00538662,90615.0,90614.0,0.12951608]
["bitfinex","BTCUSD",1741176924171,0.00538662,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176924781,0.00555672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176924975,0.00559672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176925396,0.00559672,90615.0,90614.0,0.12951608]
["bitfinex","BTCUSD",1741176926410,0.00559672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176926834,0.00559672,90615.0,90614.0,0.12951608]
["bitfinex","BTCUSD",1741176927090,0.00559672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176927494,0.00559672,90615.0,90614.0,0.12951608]
["bitfinex","BTCUSD",1741176928217,0.00563672,90615.0,90614.0,0.12951608]
["bitfinex","BTCUSD",1741176928539,0.00563672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176929095,0.00567672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176932064,0.00567672,90615.0,90614.0,0.300216]
["bitfinex","BTCUSD",1741176932239,0.00567672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176932396,0.00567672,90615.0,90614.0,0.0795]
["bitfinex","BTCUSD",1741176932626,0.00567672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176934097,0.00567672,90615.0,90614.0,0.12951608]
["bitfinex","BTCUSD",1741176934312,0.00567672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176935311,0.00567672,90615.0,90614.0,0.12951608]
["bitfinex","BTCUSD",1741176935510,0.00567672,90615.0,90614.0,0.35023208]
["bitfinex","BTCUSD",1741176935715,0.00567672,90615.0,90614.0,0.0795]
["bitfinex","BTCUSD",1741176937626,0.00567672,90615.0,90614.0,0.05001608]
["bitfinex","BTCUSD",1741176937884,0.3,90611.0,90603.0,0.0003402]
["bitfinex","BTCUSD",1741176938070,0.00088237,90610.0,90603.0,0.0003402]
["bitfinex","BTCUSD",1741176938291,0.220728,90609.0,90603.0,0.0003402]
["bitfinex","BTCUSD",1741176938460,0.00088237,90608.0,90603.0,0.0003402]
["bitfinex","BTCUSD",1741176938661,0.12315378,90609.0,90603.0,0.0003402]
["bitfinex","BTCUSD",1741176939005,0.00088237,90608.0,90603.0,0.0003402]
["bitfinex","BTCUSD",1741176939201,0.12315378,90609.0,90603.0,0.0003402]
["bitfinex","BTCUSD",1741176939354,0.22074,90604.0,90603.0,0.0003402]
["bitfinex","BTCUSD",1741176939766,0.22074,90605.0,90591.0,0.0755804]
["bitfinex","BTCUSD",1741176939767,0.220745,90603.0,90591.0,0.0755804]
["bitfinex","BTCUSD",1741176939987,0.00088237,90602.0,90588.0,0.0477]
["bitfinex","BTCUSD",1741176940193,0.00088237,90602.0,90584.0,0.220787]
["bitfinex","BTCUSD",1741176940348,0.00088237,90607.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741176940552,0.220734,90607.0,90584.0,0.220787]
["bitfinex","BTCUSD",1741176940850,0.03462017,90601.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741176941050,0.03462017,90601.0,90576.0,0.0459]
["bitfinex","BTCUSD",1741176941292,0.03462017,90601.0,90600.0,0.05001608]
["bitfinex","BTCUSD",1741176941508,0.03462017,90601.0,90588.0,0.220777]
["bitfinex","BTCUSD",1741176941712,0.03462017,90601.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741176941933,0.03462017,90601.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741176942235,0.03462017,90601.0,90581.0,0.220795]
["bitfinex","BTCUSD",1741176942543,0.03462017,90601.0,90576.0,0.0459]
["bitfinex","BTCUSD",1741176942709,0.220766,90594.0,90576.0,0.0459]
["bitfinex","BTCUSD",1741176943065,0.00088237,90600.0,90573.0,0.0825]
["bitfinex","BTCUSD",1741176943066,0.02216484,90593.0,90573.0,0.0825]
["bitfinex","BTCUSD",1741176943331,0.3,90593.0,90573.0,0.0825]
["bitfinex","BTCUSD",1741176943534,0.03462417,90590.0,90589.0,0.05001608]
["bitfinex","BTCUSD",1741176943692,0.3,90593.0,90592.0,0.05001608]
["bitfinex","BTCUSD",1741176944520,0.4116,90593.0,90592.0,0.05001608]
["bitfinex","BTCUSD",1741176944718,0.01159378,90609.0,90592.0,0.05001608]
["bitfinex","BTCUSD",1741176944947,0.3,90603.0,90592.0,0.05001608]
["bitfinex","BTCUSD",1741176945253,0.3,90599.0,90592.0,0.05001608]
["bitfinex","BTCUSD",1741176945437,0.0115141,90609.0,90592.0,0.05001608]
["bitfinex","BTCUSD",1741176945438,0.520767,90593.0,90592.0,0.05001608]
["bitfinex","BTCUSD",1741176945632,0.520767,90593.0,90573.0,0.0825]
["bitfinex","BTCUSD",1741176945633,0.3,90593.0,90573.0,0.0825]
["bitfinex","BTCUSD",1741176945840,0.3,90593.0,90561.0,0.0469]
["bitfinex","BTCUSD",1741176945841,0.220772,90591.0,90565.0,0.0768]
["bitfinex","BTCUSD",1741176946183,0.01454085,90589.0,90565.0,0.0768]
["bitfinex","BTCUSD",1741176946385,0.01454085,90589.0,90554.0,0.075]
["bitfinex","BTCUSD",1741176946579,0.220815,90574.0,90554.0,0.075]
["bitfinex","BTCUSD",1741176946790,0.220815,90574.0,90534.0,0.0084015]
["bitfinex","BTCUSD",1741176946791,0.01454085,90582.0,90544.0,0.075]
["bitfinex","BTCUSD",1741176947011,0.3,90551.0,90547.0,0.05001608]
["bitfinex","BTCUSD",1741176947298,0.01454085,90553.0,90525.0,0.0815]
["bitfinex","BTCUSD",1741176947615,0.3,90547.0,90543.0,0.05001608]
["bitfinex","BTCUSD",1741176947949,0.220895,90541.0,90525.0,0.08161608]
["bitfinex","BTCUSD",1741176948160,0.23236389,90541.0,90525.0,0.08161608]
["bitfinex","BTCUSD",1741176948564,0.01454085,90540.0,90525.0,0.00011608]
["bitfinex","BTCUSD",1741176948757,0.3,90544.0,90540.0,0.05001608]
["bitfinex","BTCUSD",1741176949373,0.33464213,90544.0,90540.0,0.05001608]
["bitfinex","BTCUSD",1741176949931,0.03464213,90544.0,90540.0,0.05001608]
["bitfinex","BTCUSD",1741176950346,0.04593529,90544.0,90540.0,0.05001608]
["bitfinex","BTCUSD",1741176950473,0.22089,90543.0,90525.0,0.00011608]
["bitfinex","BTCUSD",1741176950682,0.04593529,90544.0,90525.0,0.00011608]
["bitfinex","BTCUSD",1741176950683,0.2209,90539.0,90525.0,0.00011608]
["bitfinex","BTCUSD",1741176950877,0.220907,90536.0,90525.0,0.00011608]
["bitfinex","BTCUSD",1741176951283,0.04593529,90544.0,90525.0,0.00011608]
["bitfinex","BTCUSD",1741176951284,0.01454085,90535.0,90525.0,0.00011608]
["bitfinex","BTCUSD",1741176951622,0.53547185,90526.0,90525.0,0.00011608]
["bitfinex","BTCUSD",1741176951782,0.31454085,90525.0,90504.0,0.07383748]
["bitfinex","BTCUSD",1741176951980,0.31454085,90525.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176951981,0.3,90523.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176952201,0.3,90523.0,90521.0,0.05001608]
["bitfinex","BTCUSD",1741176952545,0.1116,90522.0,90521.0,0.05001608]
["bitfinex","BTCUSD",1741176952745,0.3,90523.0,90521.0,0.05001608]
["bitfinex","BTCUSD",1741176953013,0.03465019,90522.0,90521.0,0.27095908]
["bitfinex","BTCUSD",1741176953236,0.1116,90539.0,90532.0,0.05001608]
["bitfinex","BTCUSD",1741176953433,0.3,90538.0,90534.0,0.05001608]
["bitfinex","BTCUSD",1741176954140,0.01134745,90544.0,90541.0,0.05001608]
["bitfinex","BTCUSD",1741176954318,0.01134745,90544.0,90543.0,0.05001608]
["bitfinex","BTCUSD",1741176954645,0.01134745,90544.0,90518.0,0.04921573]
["bitfinex","BTCUSD",1741176954646,0.220887,90544.0,90518.0,0.04921573]
["bitfinex","BTCUSD",1741176954774,0.00088237,90543.0,90518.0,0.04921573]
["bitfinex","BTCUSD",1741176954984,0.22176937,90544.0,90519.0,0.0769]
["bitfinex","BTCUSD",1741176955209,0.22089,90543.0,90519.0,0.0769]
["bitfinex","BTCUSD",1741176955526,0.3,90540.0,90534.0,0.05001608]
["bitfinex","BTCUSD",1741176955683,0.3,90541.0,90535.0,0.05001608]
["bitfinex","BTCUSD",1741176955889,0.00088237,90540.0,90535.0,0.05001608]
["bitfinex","BTCUSD",1741176956107,0.03464501,90540.0,90535.0,0.05001608]
["bitfinex","BTCUSD",1741176956342,0.00088237,90539.0,90535.0,0.05001608]
["bitfinex","BTCUSD",1741176956757,0.03464501,90540.0,90535.0,0.05001608]
["bitfinex","BTCUSD",1741176956899,0.30088237,90538.0,90519.0,0.07670883]
["bitfinex","BTCUSD",1741176957095,0.00088237,90533.0,90519.0,0.07670883]
["bitfinex","BTCUSD",1741176957540,0.3,90534.0,90533.0,0.05001608]
["bitfinex","BTCUSD",1741176958180,0.03464658,90534.0,90533.0,0.05001608]
["bitfinex","BTCUSD",1741176958610,0.03464658,90534.0,90522.0,0.05001608]
["bitfinex","BTCUSD",1741176958839,0.520919,90531.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176958963,0.220924,90529.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176959191,0.441849,90529.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176959400,0.3,90531.0,90522.0,0.05001608]
["bitfinex","BTCUSD",1741176959401,0.00088237,90528.0,90522.0,0.05001608]
["bitfinex","BTCUSD",1741176959604,0.3,90531.0,90522.0,0.05001608]
["bitfinex","BTCUSD",1741176959805,0.03468658,90534.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176959806,0.03468658,90534.0,90530.0,0.05001608]
["bitfinex","BTCUSD",1741176960010,0.03472658,90534.0,90530.0,0.05001608]
["bitfinex","BTCUSD",1741176960229,0.03472658,90534.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176960230,0.03476658,90534.0,90528.0,0.05001608]
["bitfinex","BTCUSD",1741176960467,0.03480658,90534.0,90526.0,0.05001608]
["bitfinex","BTCUSD",1741176960873,0.220919,90531.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176961013,0.22180437,90530.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176961218,0.01454085,90529.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176961597,0.31454085,90519.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176961806,0.53548885,90519.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176962007,0.31454085,90519.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176962225,0.53548885,90519.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176962444,0.57014337,90519.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176963372,1.16447622,90519.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176963579,1.2415017,90519.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176963780,1.1509907,90519.0,90518.0,0.00011573]
["bitfinex","BTCUSD",1741176964025,0.3,90505.0,90497.0,0.00467663]
["bitfinex","BTCUSD",1741176964241,0.00088237,90504.0,90497.0,0.00467663]
["bitfinex","BTCUSD",1741176964496,0.00088237,90504.0,90498.0,0.05001608]
["bitfinex","BTCUSD",1741176964632,0.3,90505.0,90503.0,0.05001608]
["bitfinex","BTCUSD",1741176964835,0.11199582,90519.0,90516.0,0.05001608]
["bitfinex","BTCUSD",1741176965181,0.00031582,90519.0,90518.0,0.27096608]
["bitfinex","BTCUSD",1741176965987,0.00031582,90519.0,90518.0,0.05001608]
["bitfinex","BTCUSD",1741176966285,0.00039582,90519.0,90518.0,0.05001608]
["bitfinex","BTCUSD",1741176966442,0.00043582,90519.0,90518.0,0.05001608]
["bitfinex","BTCUSD",1741176966647,0.00047582,90519.0,90518.0,0.05001608]
["bitfinex","BTCUSD",1741176966886,0.00047582,90519.0,90518.0,0.27096608]
["bitfinex","BTCUSD",1741176967511,0.00047582,90519.0,90518.0,0.39246608]
["bitfinex","BTCUSD",1741176967711,0.00047582,90519.0,90518.0,0.17151608]
["bitfinex","BTCUSD",1741176968177,0.00047582,90519.0,90518.0,0.05001608]
["bitfinex","BTCUSD",1741176968377,0.00047582,90519.0,90518.0,0.27096608]
["bitfinex","BTCUSD",1741176968784,0.00047582,90519.0,90518.0,0.05001608]
["bitfinex","BTCUSD",1741176969362,0.00047582,90519.0,90518.0,0.27096608]
["bitfinex","BTCUSD",1741176970243,0.00047582,90519.0,90518.0,0.35136608]
["bitfinex","BTCUSD",1741176970447,0.00047582,90519.0,90518.0,0.39656608]
["bitfinex","BTCUSD",1741176971509,0.00047582,90519.0,90518.0,0.17561608]
["bitfinex","BTCUSD",1741176971855,0.00047582,90519.0,90518.0,0.39656608]
["bitfinex","BTCUSD",1741176972299,0.00047582,90519.0,90518.0,0.1256]
["bitfinex","BTCUSD",1741176972451,0.00047582,90519.0,90518.0,0.17561608]
["bitfinex","BTCUSD",1741176972669,0.00047582,90519.0,90518.0,0.39656608]
["bitfinex","BTCUSD",1741176972872,0.00047582,90519.0,90518.0,0.1256]
["bitfinex","BTCUSD",1741176973074,0.00047582,90519.0,90518.0,0.17561608]
["bitfinex","BTCUSD",1741176973502,0.00047582,90519.0,90518.0,0.05018628]
["bitfinex","BTCUSD",1741176973708,0.00047582,90519.0,90518.0,0.0001702]
["bitfinex","BTCUSD",1741176973861,0.00047582,90519.0,90518.0,0.05018628]
["bitfinex","BTCUSD",1741176974061,0.00047582,90519.0,90518.0,0.0001702]
["bitfinex","BTCUSD",1741176975424,0.60229435,90519.0,90518.0,0.0001702]
["bitfinex","BTCUSD",1741176975627,0.53596467,90519.0,90518.0,0.0001702]
["bitfinex","BTCUSD",1741176976373,0.01454085,90516.0,90498.0,0.05001608]
["bitfinex","BTCUSD",1741176976575,0.00047582,90519.0,90498.0,0.05001608]
["bitfinex","BTCUSD",1741176976576,0.01454085,90514.0,90498.0,0.05001608]
["bitfinex","BTCUSD",1741176976887,0.00047582,90519.0,90508.0,0.05001608]
["bitfinex","BTCUSD",1741176976888,0.11168,90513.0,90508.0,0.05001608]
["bitfinex","BTCUSD",1741176977089,0.11168,90513.0,90512.0,0.05001608]
["bitfinex","BTCUSD",1741176977289,0.11168,90513.0,90496.0,0.00018603]
["bitfinex","BTCUSD",1741176977290,0.03513374,90519.0,90518.0,0.05001608]
["bitfinex","BTCUSD",1741176978602,0.03513374,90519.0,90508.0,0.02657104]
["bitfinex","BTCUSD",1741176978603,0.04967459,90519.0,90508.0,0.02657104]
["bitfinex","BTCUSD",1741176978740,0.04967459,90519.0,90470.0,0.0791]
["bitfinex","BTCUSD",1741176978741,0.01454085,90504.0,90497.0,0.02657104]
["bitfinex","BTCUSD",1741176979355,0.31454085,90502.0,90497.0,0.02657104]
["bitfinex","BTCUSD",1741176979755,0.01454085,90502.0,90498.0,0.02657104]
["bitfinex","BTCUSD",1741176979958,0.00088237,90499.0,90498.0,0.02657104]
["bitfinex","BTCUSD",1741176980158,0.3,90500.0,90498.0,0.02657104]
["bitfinex","BTCUSD",1741176981053,0.33465834,90503.0,90498.0,0.02657104]
["bitfinex","BTCUSD",1741176981304,0.220996,90499.0,90498.0,0.02637991]
["bitfinex","BTCUSD",1741176981557,0.3,90499.0,90498.0,0.02637991]
["bitfinex","BTCUSD",1741176981760,0.3,90502.0,90498.0,0.02637991]
["bitfinex","BTCUSD",1741176982025,0.41168,90502.0,90498.0,0.02637991]
["bitfinex","BTCUSD",1741176982227,0.220992,90501.0,90498.0,0.02637991]
["bitfinex","BTCUSD",1741176982464,0.523995,90500.0,90495.0,0.02637991]
["bitfinex","BTCUSD",1741176982700,0.221001,90497.0,90496.0,0.02656594]
["bitfinex","BTCUSD",1741176982944,0.520996,90499.0,90498.0,0.02637991]
["bitfinex","BTCUSD",1741176983364,0.3,90498.0,90497.0,0.02637991]
["bitfinex","BTCUSD",1741176983403,0.221013,90493.0,90470.0,0.0791]
["bitfinex","BTCUSD",1741176983582,0.3,90498.0,90497.0,0.02637991]
["bitfinex","BTCUSD",1741176983781,0.3,90498.0,90470.0,0.0791]
["bitfinex","BTCUSD",1741176983782,0.221012,90493.0,90492.0,0.02637991]
["bitfinex","BTCUSD",1741176983987,0.01454085,90497.0,90470.0,0.0791]
["bitfinex","BTCUSD",1741176984310,0.221028,90486.0,90470.0,0.0791]
["bitfinex","BTCUSD",1741176984519,0.3,90487.0,90470.0,0.0791]
["bitfinex","BTCUSD",1741176984725,0.3,90484.0,90460.0,0.0003402]
["bitfinex","BTCUSD",1741176984897,0.221055,90476.0,90472.0,0.02637991]
["bitfinex","BTCUSD",1741176985111,0.3,90475.0,90460.0,0.0003402]
["bitfinex","BTCUSD",1741176985319,0.3,90475.0,90472.0,0.02637991]
["bitfinex","BTCUSD",1741176985529,0.3,90475.0,90470.0,0.005]
["bitfinex","BTCUSD",1741176985686,0.221062,90472.0,90470.0,0.002]
["bitfinex","BTCUSD",1741176985885,0.01454085,90471.0,90470.0,0.002]
["bitfinex","BTCUSD",1741176986123,0.3,90473.0,90472.0,0.02637991]
["bitfinex","BTCUSD",1741176986330,0.31454085,90473.0,90472.0,0.02637991]
["bitfinex","BTCUSD",1741176986502,0.3,90473.0,90472.0,0.02737991]
["bitfinex","BTCUSD",1741176987248,0.55572783,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1741176987583,0.57026868,90473.0,90472.0,0.001]
["bitfinex","BTCUSD",1741176987807,0.31454085,90472.0,90467.0,0.00543724]
["bitfinex","BTCUSD",1741176988011,0.53561285,90468.0,90467.0,0.00543724]
["bitfinex","BTCUSD",1741176988216,0.31454085,90468.0,90467.0,0.00543724]
["bitfinex","BTCUSD",1741176988958,0.53561285,90468.0,90467.0,0.00543724]
["bitfinex","BTCUSD",1741176989315,0.53561285,90468.0,90460.0,0.0003402]
["bitfinex","BTCUSD",1741176989316,0.3,90467.0,90460.0,0.0003402]
["bitfinex","BTCUSD",1741176989513,0.521089,90461.0,90460.0,0.0003402]
["bitfinex","BTCUSD",1741176989768,0.64982985,90461.0,90460.0,0.0003402]
["bitfinex","BTCUSD",1741176990175,0.68450576,90461.0,90460.0,0.0003402]
["bitfinex","BTCUSD",1741176990347,0.521109,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176990547,0.53564985,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176990779,0.56736981,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176990988,0.59891001,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176991811,0.60491001,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176992252,0.61649753,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176992658,0.62349753,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176992978,0.61649753,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176993602,0.73824644,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176993832,0.67498628,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176994036,0.56169943,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176994441,0.56869943,90453.0,90452.0,2.14e-05]
["bitfinex","BTCUSD",1741176994849,0.3,90438.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741176995056,0.3,90436.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741176995412,0.00088237,90435.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741176995589,0.3,90436.0,90417.0,0.221196]
["bitfinex","BTCUSD",1741176995743,0.3,90436.0,90415.0,0.07841591]
["bitfinex","BTCUSD",1741176995744,0.01454085,90435.0,90415.0,0.07841591]
["bitfinex","BTCUSD",1741176995956,0.01454085,90433.0,90415.0,0.00011591]
["bitfinex","BTCUSD",1741176996161,0.221188,90421.0,90415.0,0.00011591]
["bitfinex","BTCUSD",1741176996360,0.00088237,90420.0,90415.0,0.00011591]
["bitfinex","BTCUSD",1741176996567,0.00088237,90428.0,90415.0,0.00011591]
["bitfinex","BTCUSD",1741176996769,0.01454085,90427.0,90415.0,0.00011591]
["bitfinex","BTCUSD",1741176996990,0.221179,90425.0,90415.0,0.00011591]
["bitfinex","BTCUSD",1741176997244,0.01454085,90423.0,90415.0,0.00011591]
["bitfinex","BTCUSD",1741176997406,0.53573985,90416.0,90415.0,0.00011591]
["bitfinex","BTCUSD",1741176997606,0.31454085,90415.0,90406.0,0.00520611]
["bitfinex","BTCUSD",1741176997828,0.00088237,90414.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741176998244,0.01220507,90414.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741176998417,0.33469208,90413.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741176999252,0.3,90410.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741176999454,0.33469208,90413.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741177001110,0.33669208,90413.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741177001510,0.33469208,90413.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741177002066,0.03769208,90413.0,90412.0,0.297309]
["bitfinex","BTCUSD",1741177003844,0.0063408,90453.0,90412.0,0.0761]
["bitfinex","BTCUSD",1741177004018,0.221117,90450.0,90417.0,0.0774]
["bitfinex","BTCUSD",1741177004340,0.03468729,90430.0,90418.0,0.00154803]
["bitfinex","BTCUSD",1741177004455,0.01764827,90453.0,90411.0,0.347]
["bitfinex","BTCUSD",1741177004660,0.01454085,90452.0,90411.0,0.047]
["bitfinex","BTCUSD",1741177004903,0.01542322,90452.0,90411.0,0.047]
["bitfinex","BTCUSD",1741177005104,0.31454085,90444.0,90411.0,0.047]
["bitfinex","BTCUSD",1741177005309,0.01542322,90443.0,90411.0,0.047]
["bitfinex","BTCUSD",1741177005515,0.3,90433.0,90418.0,0.221193]
["bitfinex","BTCUSD",1741177005690,0.3,90438.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741177005892,0.3,90441.0,90411.0,0.047]
["bitfinex","BTCUSD",1741177006088,0.221178,90425.0,90411.0,0.047]
["bitfinex","BTCUSD",1741177006375,0.02464827,90453.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741177006376,0.01454085,90438.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741177006580,0.3,90439.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741177006581,0.00088237,90437.0,90413.0,0.221205]
["bitfinex","BTCUSD",1741177006784,0.221173,90427.0,90406.0,0.00532237]
["bitfinex","BTCUSD",1741177007027,0.3,90429.0,90409.0,0.078]
["bitfinex","BTCUSD",1741177007218,0.3,90429.0,90409.0,0.299215]
["bitfinex","BTCUSD",1741177007407,0.03468733,90432.0,90416.0,0.221197]
["bitfinex","BTCUSD",1741177007628,0.01346505,90426.0,90418.0,0.221193]
["bitfinex","BTCUSD",1741177007833,0.01346505,90426.0,90415.0,0.221201]
["bitfinex","BTCUSD",1741177008036,0.01346505,90426.0,90409.0,0.078]
["bitfinex","BTCUSD",1741177008186,0.01346505,90426.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741177008553,0.01346505,90426.0,90417.0,0.221195]
["bitfinex","BTCUSD",1741177008698,0.01346505,90426.0,90409.0,0.078]
["bitfinex","BTCUSD",1741177008699,0.04815021,90426.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741177009540,0.04815021,90426.0,90409.0,0.078]
["bitfinex","BTCUSD",1741177009752,0.04815021,90426.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741177009901,0.04819021,90426.0,90425.0,0.221177]
["bitfinex","BTCUSD",1741177010708,0.04819021,90426.0,90421.0,0.221186]
["bitfinex","BTCUSD",1741177010965,0.04919021,90426.0,90421.0,0.221186]
["bitfinex","BTCUSD",1741177011324,0.01346505,90425.0,90419.0,0.221191]
["bitfinex","BTCUSD",1741177011530,0.01346505,90425.0,90420.0,0.221189]
["bitfinex","BTCUSD",1741177011729,0.01346505,90425.0,90409.0,0.078]
["bitfinex","BTCUSD",1741177012385,0.01346505,90424.0,90411.0,0.221209]
["bitfinex","BTCUSD",1741177012584,0.01346505,90424.0,90409.0,0.299216]
["bitfinex","BTCUSD",1741177012824,0.01346505,90424.0,90409.0,0.078]
["bitfinex","BTCUSD",1741177013033,0.01346505,90424.0,90400.0,0.0822]
["bitfinex","BTCUSD",1741177013235,0.01346505,90424.0,90406.0,0.22654437]
["bitfinex","BTCUSD",1741177013423,0.01346505,90424.0,90410.0,0.221212]
["bitfinex","BTCUSD",1741177013624,0.01346505,90423.0,90422.0,0.221185]
["bitfinex","BTCUSD",1741177013846,0.01346505,90423.0,90422.0,0.299385]
["bitfinex","BTCUSD",1741177013970,0.01346505,90423.0,90422.0,0.344385]
["bitfinex","BTCUSD",1741177015010,0.0003408,90453.0,90422.0,0.344385]
["bitfinex","BTCUSD",1741177015011,0.0003408,90453.0,90425.0,0.1]
["bitfinex","BTCUSD",1741177015220,0.0003408,90453.0,90415.0,0.11456]
["bitfinex","BTCUSD",1741177015221,0.0003408,90453.0,90437.0,0.603148]
["bitfinex","BTCUSD",1741177015419,0.0003408,90453.0,90437.0,0.648148]
["bitfinex","BTCUSD",1741177015838,0.0003408,90453.0,90437.0,0.646148]
["bitfinex","BTCUSD",1741177017130,8e-05,90438.0,90437.0,0.646148]
["bitfinex","BTCUSD",1741177017553,8e-05,90438.0,90437.0,0.649148]
["bitfinex","BTCUSD",1741177017954,8e-05,90438.0,90437.0,0.128]
["bitfinex","BTCUSD",1741177018160,0.00108,90438.0,90437.0,0.352148]
["bitfinex","BTCUSD",1741177018364,0.00108,90438.0,90437.0,0.086]
["bitfinex","BTCUSD",1741177018512,0.00108,90438.0,90437.0,0.307148]
["bitfinex","BTCUSD",1741177018715,0.00108,90438.0,90437.0,0.086]
["bitfinex","BTCUSD",1741177018908,0.00108,90438.0,90437.0,0.307148]
["bitfinex","BTCUSD",1741177019136,0.00108,90438.0,90437.0,0.086]
["bitfinex","BTCUSD",1741177019541,0.00012,90438.0,90437.0,0.083]
["bitfinex","BTCUSD",1741177019895,0.00112,90438.0,90437.0,0.086]
["bitfinex","BTCUSD",1741177020470,0.00112,90438.0,90437.0,0.307148]
["bitfinex","BTCUSD",1741177021111,0.00112,90438.0,90437.0,0.308148]
["bitfinex","BTCUSD",1741177021350,0.001,90438.0,90437.0,0.708148]
["bitfinex","BTCUSD",1741177021550,0.0003408,90453.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741177021760,0.00045658,90453.0,90439.0,0.11436]
["bitfinex","BTCUSD",1741177022383,0.00045658,90453.0,90447.0,0.442246]
["bitfinex","BTCUSD",1741177022598,0.00045658,90453.0,90447.0,0.220123]
["bitfinex","BTCUSD",1741177022807,0.00045658,90453.0,90452.0,0.001]
["bitfinex","BTCUSD",1741177023938,0.00045658,90453.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741177024360,0.221121,90448.0,90447.0,0.002]
["bitfinex","BTCUSD",1741177024561,0.22156658,90453.0,90447.0,0.002]
["bitfinex","BTCUSD",1741177024759,0.00088237,90452.0,90447.0,0.001]
["bitfinex","BTCUSD",1741177024963,0.30045658,90453.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741177025165,0.30145658,90453.0,90442.0,0.221134]
["bitfinex","BTCUSD",1741177025380,0.00145658,90453.0,90446.0,0.221124]
["bitfinex","BTCUSD",1741177025538,0.00145658,90453.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741177025742,0.03667755,90452.0,90440.0,0.001]
["bitfinex","BTCUSD",1741177025998,0.04167755,90452.0,90440.0,0.001]
["bitfinex","BTCUSD",1741177026206,0.221135,90443.0,90423.0,0.267382]
["bitfinex","BTCUSD",1741177026413,0.03967755,90452.0,90429.0,0.0001704]
["bitfinex","BTCUSD",1741177026766,0.33967755,90452.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741177026964,0.00088237,90451.0,90429.0,0.0001704]
["bitfinex","BTCUSD",1741177027168,0.221133,90444.0,90429.0,0.0001704]
["bitfinex","BTCUSD",1741177027395,0.221131,90445.0,90429.0,0.0001704]
["bitfinex","BTCUSD",1741177027615,0.01320376,90451.0,90429.0,0.0001704]
["bitfinex","BTCUSD",1741177027816,0.03468173,90442.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741177028027,0.03468173,90442.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741177029180,0.03468173,90442.0,90441.0,0.298738]
["bitfinex","BTCUSD",1741177029519,0.002,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741177029920,0.002,90445.0,90441.0,0.0776]
["bitfinex","BTCUSD",1741177030121,0.002,90445.0,90429.0,0.1147704]
["bitfinex","BTCUSD",1741177030122,0.002,90445.0,90431.0,0.0828]
["bitfinex","BTCUSD",1741177030441,0.03467672,90452.0,90431.0,0.0828]
["bitfinex","BTCUSD",1741177030649,0.22114,90441.0,90431.0,0.0828]
["bitfinex","BTCUSD",1741177030850,0.221139,90441.0,90431.0,0.0828]
["bitfinex","BTCUSD",1741177031027,0.00045658,90453.0,90429.0,0.0001704]
["bitfinex","BTCUSD",1741177031028,0.221114,90451.0,90429.0,0.0001704]
["bitfinex","BTCUSD",1741177031230,0.01321668,90440.0,90429.0,0.0001704]
["bitfinex","BTCUSD",1741177031412,0.0346811,90439.0,90429.0,0.0001704]
["bitfinex","BTCUSD",1741177031612,0.0346811,90439.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741177031836,0.0346811,90439.0,90431.0,0.22116]
["bitfinex","BTCUSD",1741177032009,0.0346811,90439.0,90431.0,0.22516]
["bitfinex","BTCUSD",1741177032209,0.0346811,90439.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741177032409,0.0074811,90439.0,90434.0,0.221153]
["bitfinex","BTCUSD",1741177032648,0.01321668,90438.0,90434.0,0.221153]
["bitfinex","BTCUSD",1741177033053,0.01321668,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741177033475,0.01321668,90438.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741177033752,0.01321668,90438.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741177033961,0.01321668,90438.0,90437.0,0.341148]
["bitfinex","BTCUSD",1741177034908,0.00045658,90453.0,90449.0,0.221116]
["bitfinex","BTCUSD",1741177035127,0.00045658,90453.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741177035330,0.00045658,90453.0,90437.0,0.12]
["bitfinex","BTCUSD",1741177035530,0.00045658,90453.0,90450.0,0.221114]
["bitfinex","BTCUSD",1741177035734,0.03467595,90450.0,90449.0,0.221118]
["bitfinex","BTCUSD",1741177035935,0.03467595,90450.0,90447.0,0.221121]
["bitfinex","BTCUSD",1741177036137,0.00045658,90453.0,90451.0,0.221113]
["bitfinex","BTCUSD",1741177036364,0.00045658,90453.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741177036583,0.00245658,90453.0,90448.0,0.221121]
["bitfinex","BTCUSD",1741177036755,0.00245658,90453.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741177037745,0.034674,90480.0,90452.0,0.3947238]
["bitfinex","BTCUSD",1741177037972,0.034674,90480.0,90453.0,0.00154729]
["bitfinex","BTCUSD",1741177038171,0.034674,90480.0,90452.0,0.39317636]
["bitfinex","BTCUSD",1741177038172,0.221053,90476.0,90452.0,0.39317636]
["bitfinex","BTCUSD",1741177038347,0.221053,90476.0,90454.0,0.221104]
["bitfinex","BTCUSD",1741177038348,0.221064,90472.0,90454.0,0.221104]
["bitfinex","BTCUSD",1741177038557,0.221068,90470.0,90453.0,0.221107]
["bitfinex","BTCUSD",1741177038768,0.221093,90460.0,90446.0,0.3259]
["bitfinex","BTCUSD",1741177038975,0.0001161,90481.0,90445.0,0.11496]
["bitfinex","BTCUSD",1741177038976,0.3465,90479.0,90445.0,0.11496]
["bitfinex","BTCUSD",1741177039189,0.03467353,90466.0,90445.0,0.11496]
["bitfinex","BTCUSD",1741177039392,0.03467353,90466.0,90444.0,0.076]
["bitfinex","BTCUSD",1741177039592,0.221114,90451.0,90437.0,0.0001701]
["bitfinex","BTCUSD",1741177039793,0.22112,90449.0,90437.0,0.0001701]
["bitfinex","BTCUSD",1741177040032,0.0003402,90453.0,90437.0,0.0001701]
["bitfinex","BTCUSD",1741177040467,0.221112,90452.0,90437.0,0.2213171]
["bitfinex","BTCUSD",1741177040720,0.2214502,90453.0,90437.0,0.2213171]
["bitfinex","BTCUSD",1741177040853,0.221113,90452.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177041065,0.221111,90452.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177041330,0.221118,90450.0,90446.0,0.002]
["bitfinex","BTCUSD",1741177041535,0.221111,90452.0,90446.0,0.002]
["bitfinex","BTCUSD",1741177041743,0.0003402,90453.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177041955,0.0003402,90453.0,90442.0,0.221135]
["bitfinex","BTCUSD",1741177042162,0.001,90452.0,90443.0,0.221131]
["bitfinex","BTCUSD",1741177042338,0.001,90452.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741177042558,0.001,90452.0,90446.0,0.002]
["bitfinex","BTCUSD",1741177042715,0.0003402,90453.0,90446.0,0.002]
["bitfinex","BTCUSD",1741177043048,0.221123,90447.0,90446.0,0.002]
["bitfinex","BTCUSD",1741177043184,0.221122,90448.0,90446.0,0.002]
["bitfinex","BTCUSD",1741177043388,0.221123,90447.0,90446.0,0.002]
["bitfinex","BTCUSD",1741177043829,0.221128,90446.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177044058,0.221123,90447.0,90442.0,0.001]
["bitfinex","BTCUSD",1741177044248,0.221133,90443.0,90442.0,0.001]
["bitfinex","BTCUSD",1741177044448,0.22113,90445.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177044621,0.221123,90447.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177044822,0.221139,90441.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177045024,0.221145,90438.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177045572,0.0013402,90453.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177045573,0.0003402,90453.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177045769,0.221145,90438.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177045984,0.221145,90438.0,90437.0,0.00128588]
["bitfinex","BTCUSD",1741177046430,0.0003402,90453.0,90437.0,0.00128588]
["bitfinex","BTCUSD",1741177046607,0.0003402,90453.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741177046759,0.0003402,90453.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177046967,0.0003402,90453.0,90451.0,0.221112]
["bitfinex","BTCUSD",1741177047376,0.0003402,90453.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741177047575,0.03601622,90453.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741177048002,0.03601622,90453.0,90450.0,0.301516]
["bitfinex","BTCUSD",1741177048003,0.03501622,90453.0,90450.0,0.0804]
["bitfinex","BTCUSD",1741177048203,0.03501622,90453.0,90437.0,0.00128588]
["bitfinex","BTCUSD",1741177048204,0.221117,90450.0,90439.0,0.0807]
["bitfinex","BTCUSD",1741177048464,0.221131,90444.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177048746,0.03501622,90453.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177048960,0.221141,90440.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177049243,0.03467911,90450.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177049646,0.03467911,90450.0,90437.0,0.00128588]
["bitfinex","BTCUSD",1741177050089,0.221135,90443.0,90437.0,0.00128588]
["bitfinex","BTCUSD",1741177050289,0.44227,90443.0,90437.0,0.00128588]
["bitfinex","BTCUSD",1741177050508,0.44227,90443.0,90439.0,0.001]
["bitfinex","BTCUSD",1741177050509,0.221136,90442.0,90439.0,0.001]
["bitfinex","BTCUSD",1741177050717,0.221135,90443.0,90437.0,0.00128588]
["bitfinex","BTCUSD",1741177050962,0.03467911,90450.0,90437.0,0.00128588]
["bitfinex","BTCUSD",1741177051156,0.03467911,90450.0,90437.0,0.22143288]
["bitfinex","BTCUSD",1741177051358,0.03667911,90450.0,90442.0,0.221133]
["bitfinex","BTCUSD",1741177051608,0.03667911,90450.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177051802,0.03667911,90450.0,90446.0,0.221124]
["bitfinex","BTCUSD",1741177051944,0.03667911,90450.0,90449.0,0.221119]
["bitfinex","BTCUSD",1741177052150,0.03467911,90450.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177052592,0.03667911,90450.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177052834,0.221131,90445.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177053023,0.22112,90449.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177053228,0.002,90450.0,90437.0,0.00028588]
["bitfinex","BTCUSD",1741177053569,0.002,90450.0,90449.0,0.347619]
["bitfinex","BTCUSD",1741177053930,0.002,90450.0,90449.0,0.673519]
["bitfinex","BTCUSD",1741177054261,0.0003402,90453.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741177054423,0.0003402,90453.0,90452.0,0.22265828]
["bitfinex","BTCUSD",1741177054603,0.0003402,90453.0,90452.0,0.219111]
["bitfinex","BTCUSD",1741177055016,0.0003402,90453.0,90452.0,0.218111]
["bitfinex","BTCUSD",1741177055436,0.00088237,90484.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741177055617,0.09843199,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741177055821,0.09843199,90486.0,90483.0,0.0787]
["bitfinex","BTCUSD",1741177056070,0.09843199,90486.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741177056437,0.09843199,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741177056634,0.09854809,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741177057262,9e-08,90486.0,90485.0,0.53254534]
["bitfinex","BTCUSD",1741177058047,9e-08,90486.0,90485.0,0.23254534]
["bitfinex","BTCUSD",1741177058249,9e-08,90486.0,90485.0,0.22954534]
["bitfinex","BTCUSD",1741177058683,9e-08,90486.0,90484.0,0.221032]
["bitfinex","BTCUSD",1741177058859,9e-08,90486.0,90483.0,0.0787]
["bitfinex","BTCUSD",1741177059058,9e-08,90486.0,90485.0,0.002]
["bitfinex","BTCUSD",1741177059462,9e-08,90486.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741177059669,9e-08,90486.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741177059869,9e-08,90486.0,90474.0,0.0786]
["bitfinex","BTCUSD",1741177060445,9e-08,90486.0,90485.0,0.224031]
["bitfinex","BTCUSD",1741177060614,9e-08,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741177061426,9e-08,90486.0,90485.0,0.22257804]
["bitfinex","BTCUSD",1741177061631,9e-08,90486.0,90485.0,0.224031]
["bitfinex","BTCUSD",1741177061789,9e-08,90486.0,90485.0,0.30677796]
["bitfinex","BTCUSD",1741177061992,9e-08,90486.0,90485.0,0.978831]
["bitfinex","BTCUSD",1741177062199,9e-08,90486.0,90485.0,1.09337185]
["bitfinex","BTCUSD",1741177062421,0.03465859,90507.0,90493.0,0.3756]
["bitfinex","BTCUSD",1741177062629,0.0003408,90516.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741177062847,0.0003408,90516.0,90515.0,0.296557]
["bitfinex","BTCUSD",1741177062848,0.00072773,90516.0,90515.0,0.296557]
["bitfinex","BTCUSD",1741177063845,0.00072773,90516.0,90515.0,0.0756]
["bitfinex","BTCUSD",1741177064524,0.00072773,90516.0,90515.0,0.301557]
["bitfinex","BTCUSD",1741177064894,0.00072773,90516.0,90515.0,0.601557]
["bitfinex","BTCUSD",1741177065122,1.3e-07,90524.0,90523.0,0.520938]
["bitfinex","BTCUSD",1741177065237,0.00011616,90524.0,90523.0,0.520938]
["bitfinex","BTCUSD",1741177065474,0.00011616,90524.0,90523.0,0.53216408]
["bitfinex","BTCUSD",1741177065883,1.6e-07,90524.0,90523.0,1.10270493]
["bitfinex","BTCUSD",1741177066287,0.0005004,90534.0,90528.0,0.33546685]
["bitfinex","BTCUSD",1741177066490,2e-07,90534.0,90533.0,0.320913]
["bitfinex","BTCUSD",1741177066697,4e-07,90538.0,90537.0,0.33544485]
["bitfinex","BTCUSD",1741177066906,4e-07,90538.0,90537.0,1.25368485]
["bitfinex","BTCUSD",1741177067321,4e-07,90538.0,90537.0,1.15268485]
["bitfinex","BTCUSD",1741177068039,0.0010004,90538.0,90537.0,1.15968485]
["bitfinex","BTCUSD",1741177068407,4e-07,90539.0,90538.0,0.099]
["bitfinex","BTCUSD",1741177068558,0.005,90555.0,90543.0,0.63442985]
["bitfinex","BTCUSD",1741177068559,2e-07,90544.0,90543.0,0.63442985]
["bitfinex","BTCUSD",1741177068760,2e-07,90544.0,90543.0,0.81002985]
["bitfinex","BTCUSD",1741177068989,0.005,90555.0,90554.0,0.61440285]
["bitfinex","BTCUSD",1741177069194,0.0003402,90577.0,90576.0,0.219809]
["bitfinex","BTCUSD",1741177069402,0.00045623,90577.0,90576.0,0.219809]
["bitfinex","BTCUSD",1741177069718,0.00045623,90577.0,90576.0,0.23110105]
["bitfinex","BTCUSD",1741177070582,0.00045623,90577.0,90576.0,0.23210105]
["bitfinex","BTCUSD",1741177070958,0.00045623,90577.0,90570.0,0.11516]
["bitfinex","BTCUSD",1741177071193,0.00045623,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177071194,0.22126223,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177071397,0.00045623,90577.0,90576.0,0.003]
["bitfinex","BTCUSD",1741177071598,0.00045623,90577.0,90576.0,0.223809]
["bitfinex","BTCUSD",1741177071819,0.00045623,90577.0,90576.0,0.003]
["bitfinex","BTCUSD",1741177072026,0.00045623,90577.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741177072234,0.22130323,90577.0,90570.0,0.005]
["bitfinex","BTCUSD",1741177072447,0.00049623,90577.0,90570.0,0.005]
["bitfinex","BTCUSD",1741177072591,0.00153623,90577.0,90554.0,0.079]
["bitfinex","BTCUSD",1741177072802,0.00157623,90577.0,90554.0,0.079]
["bitfinex","BTCUSD",1741177073263,0.22081,90576.0,90570.0,0.005]
["bitfinex","BTCUSD",1741177073466,0.22081,90576.0,90554.0,0.079]
["bitfinex","BTCUSD",1741177073467,0.00165623,90577.0,90572.0,0.220816]
["bitfinex","BTCUSD",1741177073625,0.00165623,90577.0,90569.0,0.220825]
["bitfinex","BTCUSD",1741177073626,0.00065623,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741177073999,0.00065623,90577.0,90576.0,0.222809]
["bitfinex","BTCUSD",1741177074846,0.00065623,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177075260,0.22146223,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177075660,0.00065623,90577.0,90576.0,0.224809]
["bitfinex","BTCUSD",1741177075946,0.00065623,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177076440,0.22246223,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177077084,0.25709236,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177078329,0.25801473,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177078534,0.60731473,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177078735,0.60643236,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177079092,0.60165336,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177079282,0.89734691,90577.0,90576.0,0.004]
["bitfinex","BTCUSD",1741177079483,0.89822928,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177079877,0.89922928,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177080084,0.89834691,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177080285,0.89922928,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177080523,0.88468843,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177080732,0.88692883,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177081140,0.90146968,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177083657,0.86683955,90577.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177084657,0.39502322,90576.0,90514.0,0.00844449]
["bitfinex","BTCUSD",1741177084871,0.39502322,90576.0,90519.0,0.220946]
["bitfinex","BTCUSD",1741177084872,0.01454085,90564.0,90519.0,0.220946]
["bitfinex","BTCUSD",1741177085077,0.22089,90543.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741177085277,0.22086,90555.0,90530.0,0.29892]
["bitfinex","BTCUSD",1741177085419,0.220872,90551.0,90530.0,0.078]
["bitfinex","BTCUSD",1741177085632,0.11524,90557.0,90531.0,0.00154622]
["bitfinex","BTCUSD",1741177085831,0.0796,90576.0,90540.0,0.33434155]
["bitfinex","BTCUSD",1741177085832,0.220809,90576.0,90540.0,0.33434155]
["bitfinex","BTCUSD",1741177086035,0.00104,90577.0,90541.0,0.00154581]
["bitfinex","BTCUSD",1741177086242,0.00104,90577.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741177086439,0.00104,90577.0,90576.0,0.21776388]
["bitfinex","BTCUSD",1741177086638,0.03567141,90577.0,90574.0,0.220812]
["bitfinex","BTCUSD",1741177086837,0.03567141,90577.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741177087063,0.03467141,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741177087484,0.03467141,90577.0,90576.0,0.219809]
["bitfinex","BTCUSD",1741177087863,0.03467141,90577.0,90571.0,0.2317687]
["bitfinex","BTCUSD",1741177088111,0.03467141,90577.0,90569.0,0.0761]
["bitfinex","BTCUSD",1741177088574,0.220809,90576.0,90573.0,0.003]
["bitfinex","BTCUSD",1741177088819,0.220813,90574.0,90573.0,0.003]
["bitfinex","BTCUSD",1741177090465,0.25547841,90577.0,90534.0,0.0806]
["bitfinex","BTCUSD",1741177090466,0.3,90573.0,90534.0,0.0806]
["bitfinex","BTCUSD",1741177090703,0.81651155,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1741177090929,0.5811527,90572.0,90535.0,0.00154604]
["bitfinex","BTCUSD",1741177091194,0.5811527,90572.0,90534.0,0.0806]
["bitfinex","BTCUSD",1741177091195,0.520823,90571.0,90557.0,0.220853]
["bitfinex","BTCUSD",1741177091423,0.520823,90571.0,90534.0,0.0806]
["bitfinex","BTCUSD",1741177091424,0.03463704,90572.0,90566.0,0.220831]
["bitfinex","BTCUSD",1741177091652,0.03463704,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741177091881,0.03463704,90572.0,90568.0,0.220827]
["bitfinex","BTCUSD",1741177092100,0.03463704,90572.0,90563.0,0.0784]
["bitfinex","BTCUSD",1741177092334,0.03463704,90572.0,90563.0,0.29935503]
["bitfinex","BTCUSD",1741177092570,0.03463704,90572.0,90563.0,0.07851603]
["bitfinex","BTCUSD",1741177092805,0.03463704,90572.0,90565.0,0.220834]
["bitfinex","BTCUSD",1741177093033,0.03463704,90572.0,90563.0,0.07851603]
["bitfinex","BTCUSD",1741177093316,0.03463704,90572.0,90563.0,0.29935403]
["bitfinex","BTCUSD",1741177093535,0.03463704,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741177093772,0.0003798,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741177093977,0.0003798,90577.0,90576.0,0.22235428]
["bitfinex","BTCUSD",1741177094690,0.220731,90608.0,90593.0,0.220767]
["bitfinex","BTCUSD",1741177094896,0.3,90604.0,90571.0,0.00154526]
["bitfinex","BTCUSD",1741177095103,0.220747,90602.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741177095465,0.00088237,90603.0,90585.0,0.00154525]
["bitfinex","BTCUSD",1741177095686,0.00088237,90603.0,90576.0,0.002]
["bitfinex","BTCUSD",1741177095687,0.00088237,90603.0,90584.0,0.00154525]
["bitfinex","BTCUSD",1741177095891,0.00088237,90609.0,90577.0,0.00154517]
["bitfinex","BTCUSD",1741177096100,0.006,90607.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741177096303,0.006,90607.0,90593.0,0.0813]
["bitfinex","BTCUSD",1741177096480,0.006,90607.0,90596.0,0.220758]
["bitfinex","BTCUSD",1741177096680,0.04062088,90607.0,90593.0,0.0813]
["bitfinex","BTCUSD",1741177097349,0.22075,90601.0,90593.0,0.0813]
["bitfinex","BTCUSD",1741177097524,0.220754,90599.0,90593.0,0.0803]
["bitfinex","BTCUSD",1741177097753,0.220759,90597.0,90593.0,0.0803]
["bitfinex","BTCUSD",1741177097979,0.220761,90596.0,90593.0,0.0803]
["bitfinex","BTCUSD",1741177098411,0.00072715,90610.0,90593.0,0.0803]
["bitfinex","BTCUSD",1741177098637,0.02462185,90596.0,90593.0,0.0803]
["bitfinex","BTCUSD",1741177098866,0.220758,90597.0,90593.0,0.0823]
["bitfinex","BTCUSD",1741177099096,0.220758,90597.0,90593.0,0.0803]
["bitfinex","BTCUSD",1741177099364,0.0346221,90599.0,90598.0,0.220755]
["bitfinex","BTCUSD",1741177099599,0.00072715,90610.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741177100044,0.00072715,90610.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741177100290,0.00072715,90610.0,90597.0,0.3456]
["bitfinex","BTCUSD",1741177100524,0.00072715,90610.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741177100726,0.22145415,90610.0,90600.0,0.22075]
["bitfinex","BTCUSD",1741177100962,0.00072715,90610.0,90597.0,0.566357]
["bitfinex","BTCUSD",1741177101187,0.220731,90608.0,90597.0,0.559357]
["bitfinex","BTCUSD",1741177101416,0.00072715,90610.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741177102237,0.00072715,90610.0,90605.0,0.220736]
["bitfinex","BTCUSD",1741177102550,0.00072715,90610.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741177102828,0.00072715,90610.0,90609.0,0.223728]
["bitfinex","BTCUSD",1741177102964,0.00072715,90610.0,90609.0,0.854628]
["bitfinex","BTCUSD",1741177103173,1.5e-07,90610.0,90609.0,0.931028]
["bitfinex","BTCUSD",1741177103852,1.5e-07,90610.0,90609.0,0.94556885]
["bitfinex","BTCUSD",1741177104052,0.00017005,90610.0,90609.0,0.94556885]
["bitfinex","BTCUSD",1741177104320,0.00017005,90610.0,90609.0,0.94056885]
["bitfinex","BTCUSD",1741177104719,0.00017005,90610.0,90609.0,0.93756885]
["bitfinex","BTCUSD",1741177105251,0.00017005,90610.0,90609.0,0.94456885]
["bitfinex","BTCUSD",1741177106085,0.00017005,90610.0,90609.0,0.95156885]
["bitfinex","BTCUSD",1741177107545,5e-08,90610.0,90609.0,1.05156885]
["bitfinex","BTCUSD",1741177109049,5e-08,90610.0,90609.0,1.16668885]
["bitfinex","BTCUSD",1741177109659,5e-08,90610.0,90609.0,1.06668885]
["bitfinex","BTCUSD",1741177112869,5e-08,90610.0,90609.0,0.3399]
["bitfinex","BTCUSD",1741177113667,5e-08,90610.0,90609.0,0.560628]
["bitfinex","BTCUSD",1741177114306,0.03419812,90610.0,90609.0,0.560628]
["bitfinex","BTCUSD",1741177114553,0.03419812,90610.0,90609.0,0.3329]
["bitfinex","BTCUSD",1741177115544,0.03419812,90610.0,90609.0,0.3259]
["bitfinex","BTCUSD",1741177115759,0.01315315,90610.0,90609.0,0.3259]
["bitfinex","BTCUSD",1741177116015,0.01315315,90610.0,90609.0,0.3379]
["bitfinex","BTCUSD",1741177118277,0.01315315,90610.0,90609.0,0.012]
["bitfinex","BTCUSD",1741177118491,0.01315315,90610.0,90609.0,0.232728]
["bitfinex","BTCUSD",1741177119534,0.01315315,90610.0,90609.0,0.012]
["bitfinex","BTCUSD",1741177121050,0.03426435,90610.0,90609.0,0.012]
["bitfinex","BTCUSD",1741177121250,0.03426435,90610.0,90609.0,0.2342729]
["bitfinex","BTCUSD",1741177121458,0.03426435,90610.0,90609.0,0.532728]
["bitfinex","BTCUSD",1741177121687,0.03426435,90610.0,90609.0,0.87316885]
["bitfinex","BTCUSD",1741177121889,0.03426435,90610.0,90609.0,0.92006885]
["bitfinex","BTCUSD",1741177122090,0.03426435,90610.0,90609.0,0.558628]
["bitfinex","BTCUSD",1741177122291,5e-08,90610.0,90609.0,0.858628]
["bitfinex","BTCUSD",1741177123826,5e-08,90610.0,90609.0,0.3379]
["bitfinex","BTCUSD",1741177125134,0.01322721,90610.0,90609.0,0.3379]
["bitfinex","BTCUSD",1741177127046,0.01322721,90610.0,90609.0,0.012]
["bitfinex","BTCUSD",1741177127395,0.01322721,90610.0,90609.0,0.0123396]
["bitfinex","BTCUSD",1741177128975,0.23395321,90610.0,90609.0,0.0123396]
["bitfinex","BTCUSD",1741177129181,0.01322721,90610.0,90609.0,0.0123396]
["bitfinex","BTCUSD",1741177130215,0.01322721,90610.0,90609.0,0.2330676]
["bitfinex","BTCUSD",1741177131001,0.01322721,90610.0,90609.0,0.0123396]
["bitfinex","BTCUSD",1741177131377,0.01322721,90610.0,90609.0,0.2330676]
["bitfinex","BTCUSD",1741177132097,2.1e-07,90610.0,90609.0,0.3111676]
["bitfinex","BTCUSD",1741177132471,0.0052901,90615.0,90609.0,0.3111676]
["bitfinex","BTCUSD",1741177132472,3.1e-07,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741177132673,3.1e-07,90615.0,90614.0,0.22226049]
["bitfinex","BTCUSD",1741177132873,0.00011623,90615.0,90614.0,0.22226049]
["bitfinex","BTCUSD",1741177133084,0.00011623,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741177133739,0.00011623,90615.0,90614.0,0.225716]
["bitfinex","BTCUSD",1741177134142,0.00011623,90615.0,90614.0,0.231716]
["bitfinex","BTCUSD",1741177134279,0.00011623,90615.0,90614.0,0.225716]
["bitfinex","BTCUSD",1741177134895,0.00011623,90615.0,90609.0,0.0784396]
["bitfinex","BTCUSD",1741177135127,0.00011623,90615.0,90614.0,0.007]
["bitfinex","BTCUSD",1741177135951,0.0347288,90615.0,90614.0,0.007]
["bitfinex","BTCUSD",1741177136304,0.0347288,90615.0,90614.0,0.014]
["bitfinex","BTCUSD",1741177136433,0.0347288,90615.0,90614.0,0.007]
["bitfinex","BTCUSD",1741177137132,0.2554428,90615.0,90614.0,0.007]
["bitfinex","BTCUSD",1741177137330,0.0347288,90615.0,90614.0,0.013]
["bitfinex","BTCUSD",1741177137555,0.0347288,90615.0,90614.0,0.014]
["bitfinex","BTCUSD",1741177137758,0.0347288,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1741177138000,0.0347288,90615.0,90614.0,0.002]
["bitfinex","BTCUSD",1741177138436,0.0347288,90615.0,90614.0,0.222716]
["bitfinex","BTCUSD",1741177139182,0.00011623,90615.0,90614.0,0.222716]
["bitfinex","BTCUSD",1741177139517,0.03472718,90615.0,90614.0,0.2242606]
["bitfinex","BTCUSD",1741177139719,0.03489698,90615.0,90614.0,0.222716]
["bitfinex","BTCUSD",1741177140311,0.03489698,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741177140483,0.03489698,90615.0,90614.0,0.222716]
["bitfinex","BTCUSD",1741177141005,0.03489698,90615.0,90614.0,0.223716]
["bitfinex","BTCUSD",1741177141242,0.03489698,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741177141438,0.03489698,90615.0,90614.0,0.007]
["bitfinex","BTCUSD",1741177141613,0.03489698,90615.0,90614.0,0.227716]
["bitfinex","BTCUSD",1741177141996,0.03489698,90615.0,90614.0,0.007]
["bitfinex","BTCUSD",1741177142634,0.03489698,90615.0,90614.0,0.014]
["bitfinex","BTCUSD",1741177143072,0.00028603,90615.0,90614.0,0.014]
["bitfinex","BTCUSD",1741177144115,0.00028603,90615.0,90614.0,0.007]
["bitfinex","BTCUSD",1741177144331,0.22100003,90615.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741177144527,0.220726,90610.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741177144951,0.00028603,90615.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741177145559,0.220726,90611.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741177145840,0.00028603,90615.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741177145841,0.220723,90612.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741177146049,0.220726,90610.0,90609.0,0.0003396]
["bitfinex","BTCUSD",1741177146425,0.03461755,90611.0,90586.0,0.0113949]
["bitfinex","BTCUSD",1741177146581,0.220753,90599.0,90584.0,0.1044394]
["bitfinex","BTCUSD",1741177146793,0.220733,90608.0,90584.0,0.3252284]
["bitfinex","BTCUSD",1741177146964,0.220744,90603.0,90586.0,0.220784]
["bitfinex","BTCUSD",1741177147171,0.00088237,90602.0,90584.0,0.1044394]
["bitfinex","BTCUSD",1741177147383,0.03461952,90599.0,90586.0,0.220783]
["bitfinex","BTCUSD",1741177147855,0.03461952,90599.0,90584.0,0.33629008]
["bitfinex","BTCUSD",1741177147856,0.22076,90596.0,90584.0,0.1044394]
["bitfinex","BTCUSD",1741177148039,0.03461952,90599.0,90584.0,0.1104394]
["bitfinex","BTCUSD",1741177148239,0.03461952,90599.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741177148660,0.03461952,90599.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741177148795,0.03461952,90599.0,90584.0,0.12158233]
["bitfinex","BTCUSD",1741177148999,0.03461952,90599.0,90598.0,0.220755]
["bitfinex","BTCUSD",1741177149225,0.03461952,90599.0,90598.0,0.299655]
["bitfinex","BTCUSD",1741177150172,0.03461952,90599.0,90594.0,0.3259]
["bitfinex","BTCUSD",1741177150506,0.03461952,90599.0,90598.0,0.226755]
["bitfinex","BTCUSD",1741177151166,0.03461952,90599.0,90598.0,0.220755]
["bitfinex","BTCUSD",1741177151714,0.00028603,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741177152319,0.00028603,90615.0,90608.0,0.220731]
["bitfinex","BTCUSD",1741177152523,0.00028603,90615.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741177152726,0.00028603,90615.0,90604.0,0.11348]
["bitfinex","BTCUSD",1741177152924,0.00028603,90615.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741177153167,0.00028603,90615.0,90610.0,0.441448]
["bitfinex","BTCUSD",1741177153372,0.00028603,90615.0,90604.0,0.11348]
["bitfinex","BTCUSD",1741177153622,0.00028603,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741177154379,0.00028603,90615.0,90614.0,0.23214872]
["bitfinex","BTCUSD",1741177154574,0.00028603,90615.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741177154777,0.00028603,90615.0,90604.0,0.11648]
["bitfinex","BTCUSD",1741177155566,0.00028603,90615.0,90594.0,0.3259]
["bitfinex","BTCUSD",1741177155567,0.00028603,90615.0,90596.0,0.01146656]
["bitfinex","BTCUSD",1741177155775,0.220725,90611.0,90596.0,0.01146656]
["bitfinex","BTCUSD",1741177156145,0.03461569,90611.0,90594.0,0.3259]
["bitfinex","BTCUSD",1741177156379,0.03461569,90611.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741177156541,0.03461569,90611.0,90603.0,0.220742]
["bitfinex","BTCUSD",1741177156738,0.03461569,90611.0,90598.0,0.0023396]
["bitfinex","BTCUSD",1741177156940,0.220749,90601.0,90598.0,0.0023396]
["bitfinex","BTCUSD",1741177157210,0.03461569,90611.0,90598.0,0.0003396]
["bitfinex","BTCUSD",1741177157211,0.220726,90610.0,90598.0,0.0003396]
["bitfinex","BTCUSD",1741177157479,0.220726,90610.0,90598.0,0.0043396]
["bitfinex","BTCUSD",1741177157684,0.0346177,90608.0,90598.0,0.0043396]
["bitfinex","BTCUSD",1741177157893,0.2553497,90608.0,90598.0,0.0043396]
["bitfinex","BTCUSD",1741177158097,0.220738,90605.0,90598.0,0.0043396]
["bitfinex","BTCUSD",1741177158305,0.0346177,90608.0,90598.0,0.0043396]
["bitfinex","BTCUSD",1741177158460,0.220733,90607.0,90598.0,0.0043396]
["bitfinex","BTCUSD",1741177158662,0.220741,90604.0,90598.0,0.0043396]
["bitfinex","BTCUSD",1741177159001,0.0346177,90608.0,90598.0,0.0003396]
["bitfinex","BTCUSD",1741177159202,0.220752,90599.0,90598.0,0.0003396]
["bitfinex","BTCUSD",1741177159435,0.220752,90599.0,90598.0,0.0053396]
["bitfinex","BTCUSD",1741177159611,0.220749,90601.0,90598.0,0.0053396]
["bitfinex","BTCUSD",1741177159812,0.220745,90603.0,90598.0,0.0053396]
["bitfinex","BTCUSD",1741177160028,0.220752,90599.0,90598.0,0.0053396]
["bitfinex","BTCUSD",1741177160393,0.220752,90599.0,90598.0,0.0003396]
["bitfinex","BTCUSD",1741177160597,0.220752,90599.0,90598.0,0.0023396]
["bitfinex","BTCUSD",1741177160850,0.00088237,90600.0,90598.0,0.0023396]
["bitfinex","BTCUSD",1741177161055,0.01138377,90613.0,90598.0,0.0023396]
["bitfinex","BTCUSD",1741177161201,0.2553497,90608.0,90598.0,0.0023396]
["bitfinex","BTCUSD",1741177161382,0.22071,90617.0,90598.0,0.0023396]
["bitfinex","BTCUSD",1741177161383,4e-07,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741177161598,0.09840006,90643.0,90628.0,0.520682]
["bitfinex","BTCUSD",1741177161599,6e-07,90629.0,90628.0,0.520682]
["bitfinex","BTCUSD",1741177161791,6e-07,90629.0,90628.0,0.602182]
["bitfinex","BTCUSD",1741177161996,6e-08,90645.0,90642.0,0.220648]
["bitfinex","BTCUSD",1741177162201,6e-08,90645.0,90644.0,0.520643]
["bitfinex","BTCUSD",1741177162765,6e-08,90645.0,90644.0,0.53518385]
["bitfinex","BTCUSD",1741177162911,0.00011594,90645.0,90644.0,0.53518385]
["bitfinex","BTCUSD",1741177163947,0.00011594,90645.0,90644.0,0.54218385]
["bitfinex","BTCUSD",1741177164150,0.0008,90659.0,90644.0,0.54218385]
["bitfinex","BTCUSD",1741177164151,0.0008,90659.0,90658.0,0.520609]
["bitfinex","BTCUSD",1741177164358,2e-07,90668.0,90667.0,0.520587]
["bitfinex","BTCUSD",1741177164583,0.01004804,90674.0,90673.0,0.53511285]
["bitfinex","BTCUSD",1741177164782,0.01016389,90674.0,90673.0,0.61361285]
["bitfinex","BTCUSD",1741177164992,0.01016389,90674.0,90673.0,0.599072]
["bitfinex","BTCUSD",1741177165827,0.01016389,90674.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741177166226,0.01016389,90674.0,90673.0,0.23665642]
["bitfinex","BTCUSD",1741177166426,8.9e-07,90676.0,90675.0,0.53510785]
["bitfinex","BTCUSD",1741177167259,7.615e-05,90679.0,90678.0,0.53510085]
["bitfinex","BTCUSD",1741177169267,7.615e-05,90679.0,90675.0,0.227567]
["bitfinex","BTCUSD",1741177169268,7.615e-05,90679.0,90675.0,0.014]
["bitfinex","BTCUSD",1741177169414,7.615e-05,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741177169955,7.615e-05,90679.0,90678.0,0.22756]
["bitfinex","BTCUSD",1741177170166,7.615e-05,90679.0,90678.0,0.007]
["bitfinex","BTCUSD",1741177170364,0.22063415,90679.0,90678.0,0.007]
["bitfinex","BTCUSD",1741177170560,0.220572,90673.0,90664.0,0.3]
["bitfinex","BTCUSD",1741177170865,7.615e-05,90679.0,90678.0,0.007]
["bitfinex","BTCUSD",1741177171002,0.22063415,90679.0,90678.0,0.014]
["bitfinex","BTCUSD",1741177171204,0.22063415,90679.0,90678.0,0.007]
["bitfinex","BTCUSD",1741177171619,0.22063415,90679.0,90678.0,0.011]
["bitfinex","BTCUSD",1741177172022,0.22063415,90679.0,90678.0,0.004]
["bitfinex","BTCUSD",1741177172234,0.22063415,90679.0,90678.0,0.008]
["bitfinex","BTCUSD",1741177173801,0.52063415,90679.0,90678.0,0.008]
["bitfinex","BTCUSD",1741177174213,0.220592,90665.0,90654.0,0.220616]
["bitfinex","BTCUSD",1741177174534,0.30019196,90679.0,90658.0,0.220606]
["bitfinex","BTCUSD",1741177174744,0.30019196,90679.0,90644.0,0.58231585]
["bitfinex","BTCUSD",1741177174745,0.22061,90658.0,90644.0,0.58231585]
["bitfinex","BTCUSD",1741177175218,0.220628,90651.0,90644.0,0.58231585]
["bitfinex","BTCUSD",1741177175840,0.220606,90659.0,90658.0,0.004]
["bitfinex","BTCUSD",1741177175991,0.220606,90659.0,90644.0,0.58231585]
["bitfinex","BTCUSD",1741177176195,0.220606,90659.0,90634.0,0.660806]
["bitfinex","BTCUSD",1741177176196,0.0003402,90692.0,90688.0,0.520536]
["bitfinex","BTCUSD",1741177176420,1e-07,90692.0,90691.0,0.520529]
["bitfinex","BTCUSD",1741177176837,9.3e-07,90692.0,90691.0,0.53595222]
["bitfinex","BTCUSD",1741177177044,5.3e-07,90702.0,90701.0,0.520504]
["bitfinex","BTCUSD",1741177177245,0.00038663,90702.0,90701.0,0.53504485]
["bitfinex","BTCUSD",1741177178270,0.00096,90739.0,90701.0,0.53504485]
["bitfinex","BTCUSD",1741177178271,0.00096,90739.0,90709.0,0.31454085]
["bitfinex","BTCUSD",1741177178474,0.00096,90739.0,90735.0,0.220422]
["bitfinex","BTCUSD",1741177178677,0.00511578,90736.0,90728.0,0.220438]
["bitfinex","BTCUSD",1741177178941,0.00511578,90736.0,90730.0,0.220432]
["bitfinex","BTCUSD",1741177179164,0.00511578,90736.0,90710.0,0.11476]
["bitfinex","BTCUSD",1741177179363,0.00511578,90736.0,90710.0,0.11530291]
["bitfinex","BTCUSD",1741177179568,0.00511578,90736.0,90711.0,0.01608376]
["bitfinex","BTCUSD",1741177179771,0.00511578,90736.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741177180074,0.01291373,90735.0,90728.0,0.004]
["bitfinex","BTCUSD",1741177180509,0.01291373,90735.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741177181756,0.00511578,90736.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741177181938,0.00511578,90736.0,90735.0,0.22196456]
["bitfinex","BTCUSD",1741177182433,0.00511578,90736.0,90735.0,0.52196456]
["bitfinex","BTCUSD",1741177182585,0.00511578,90736.0,90735.0,0.520422]
["bitfinex","BTCUSD",1741177184699,7.8e-07,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741177184901,7.8e-07,90739.0,90738.0,0.53649726]
["bitfinex","BTCUSD",1741177185294,7.8e-07,90739.0,90738.0,0.53495485]
["bitfinex","BTCUSD",1741177185463,4e-05,90757.0,90746.0,0.520395]
["bitfinex","BTCUSD",1741177185464,6.2e-07,90747.0,90746.0,0.520395]
["bitfinex","BTCUSD",1741177185633,6.2e-07,90747.0,90746.0,0.53493585]
["bitfinex","BTCUSD",1741177186044,6.2e-07,90747.0,90746.0,0.86083585]
["bitfinex","BTCUSD",1741177187625,6.2e-07,90747.0,90746.0,0.87014307]
["bitfinex","BTCUSD",1741177188277,0.22132,90777.0,90766.0,0.520346]
["bitfinex","BTCUSD",1741177188278,9e-07,90767.0,90766.0,0.520346]
["bitfinex","BTCUSD",1741177188478,9e-07,90767.0,90766.0,0.846246]
["bitfinex","BTCUSD",1741177188710,0.00011664,90767.0,90766.0,0.846246]
["bitfinex","BTCUSD",1741177188912,0.00011664,90767.0,90766.0,0.923146]
["bitfinex","BTCUSD",1741177189061,0.00011664,90767.0,90766.0,1.13768685]
["bitfinex","BTCUSD",1741177189278,5.4e-07,90770.0,90769.0,0.620339]
["bitfinex","BTCUSD",1741177189473,5.4e-07,90770.0,90769.0,1.5146566]
["bitfinex","BTCUSD",1741177189641,0.001,90777.0,90776.0,0.520322]
["bitfinex","BTCUSD",1741177190478,0.001,90777.0,90776.0,0.53486285]
["bitfinex","BTCUSD",1741177190903,2e-07,90783.0,90782.0,0.53484785]
["bitfinex","BTCUSD",1741177191325,2e-07,90783.0,90782.0,1.07554785]
["bitfinex","BTCUSD",1741177191770,2e-07,90783.0,90782.0,1.06904785]
["bitfinex","BTCUSD",1741177191963,0.00954139,90813.0,90812.0,0.220235]
["bitfinex","BTCUSD",1741177192182,0.0008,90819.0,90817.0,0.520223]
["bitfinex","BTCUSD",1741177192412,0.00054595,90818.0,90817.0,0.520223]
["bitfinex","BTCUSD",1741177192633,0.00054595,90818.0,90813.0,0.0779]
["bitfinex","BTCUSD",1741177192759,0.00054595,90818.0,90793.0,0.004416]
["bitfinex","BTCUSD",1741177192760,0.00054595,90818.0,90804.0,0.00242357]
["bitfinex","BTCUSD",1741177192953,0.00054595,90818.0,90805.0,0.3]
["bitfinex","BTCUSD",1741177193234,0.22076895,90818.0,90807.0,0.220247]
["bitfinex","BTCUSD",1741177193452,0.00054595,90818.0,90817.0,0.227223]
["bitfinex","BTCUSD",1741177193762,0.00054595,90818.0,90817.0,0.007]
["bitfinex","BTCUSD",1741177193966,0.00054595,90818.0,90817.0,0.227223]
["bitfinex","BTCUSD",1741177194165,0.00054595,90818.0,90817.0,0.2287641]
["bitfinex","BTCUSD",1741177194380,9.5e-07,90819.0,90818.0,0.52110237]
["bitfinex","BTCUSD",1741177194606,0.00011664,90819.0,90818.0,0.53564322]
["bitfinex","BTCUSD",1741177194806,6.4e-07,90819.0,90818.0,0.63564322]
["bitfinex","BTCUSD",1741177195101,9.5e-07,90844.0,90843.0,0.22016]
["bitfinex","BTCUSD",1741177195311,9.5e-07,90844.0,90843.0,0.43178085]
["bitfinex","BTCUSD",1741177195542,9.5e-07,90844.0,90843.0,0.7409955]
["bitfinex","BTCUSD",1741177195729,9.5e-07,90844.0,90843.0,0.71724]
["bitfinex","BTCUSD",1741177196136,9.5e-07,90844.0,90843.0,0.082]
["bitfinex","BTCUSD",1741177196348,9.5e-07,90844.0,90833.0,0.11504]
["bitfinex","BTCUSD",1741177196560,0.22015995,90844.0,90833.0,0.11504]
["bitfinex","BTCUSD",1741177196765,0.01285024,90844.0,90833.0,0.11504]
["bitfinex","BTCUSD",1741177196876,0.220172,90838.0,90833.0,0.11658087]
["bitfinex","BTCUSD",1741177197083,0.01285024,90844.0,90827.0,0.08]
["bitfinex","BTCUSD",1741177197084,0.220164,90842.0,90827.0,0.08]
["bitfinex","BTCUSD",1741177197343,0.01285024,90844.0,90827.0,0.08]
["bitfinex","BTCUSD",1741177197541,0.01285024,90844.0,90824.0,0.335205]
["bitfinex","BTCUSD",1741177197542,0.01285024,90844.0,90824.0,0.115]
["bitfinex","BTCUSD",1741177197779,0.220177,90836.0,90824.0,0.115]
["bitfinex","BTCUSD",1741177197895,0.220185,90833.0,90825.0,0.220201]
["bitfinex","BTCUSD",1741177198098,0.01285024,90844.0,90817.0,0.01120412]
["bitfinex","BTCUSD",1741177198299,0.01285024,90844.0,90817.0,0.00154103]
["bitfinex","BTCUSD",1741177198634,0.220196,90829.0,90817.0,0.00154103]
["bitfinex","BTCUSD",1741177198812,9.5e-07,90844.0,90813.0,0.0829]
["bitfinex","BTCUSD",1741177199015,9.5e-07,90844.0,90821.0,0.22109537]
["bitfinex","BTCUSD",1741177199220,9.5e-07,90844.0,90833.0,0.006]
["bitfinex","BTCUSD",1741177199899,9.5e-07,90844.0,90838.0,0.22017]
["bitfinex","BTCUSD",1741177200061,0.00100095,90844.0,90836.0,0.220176]
["bitfinex","BTCUSD",1741177200222,0.00100095,90844.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741177200625,9.5e-07,90844.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741177200881,9.5e-07,90844.0,90831.0,0.220189]
["bitfinex","BTCUSD",1741177201089,9.5e-07,90844.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741177201090,0.00100095,90844.0,90832.0,0.00242332]
["bitfinex","BTCUSD",1741177201272,0.00100095,90844.0,90832.0,0.00088237]
["bitfinex","BTCUSD",1741177201273,0.220177,90836.0,90832.0,0.00088237]
["bitfinex","BTCUSD",1741177201616,0.00100095,90844.0,90830.0,0.220189]
["bitfinex","BTCUSD",1741177201810,0.00100095,90844.0,90824.0,0.546104]
["bitfinex","BTCUSD",1741177201811,0.220169,90840.0,90826.0,0.2202]
["bitfinex","BTCUSD",1741177202046,0.00100095,90844.0,90824.0,0.3259]
["bitfinex","BTCUSD",1741177202247,0.00100095,90844.0,90825.0,0.00154106]
["bitfinex","BTCUSD",1741177202420,9.5e-07,90844.0,90825.0,0.00154106]
["bitfinex","BTCUSD",1741177202618,9.5e-07,90844.0,90834.0,0.220179]
["bitfinex","BTCUSD",1741177202762,9.5e-07,90844.0,90835.0,0.001541]
["bitfinex","BTCUSD",1741177202965,9.5e-07,90844.0,90843.0,0.22016]
["bitfinex","BTCUSD",1741177203161,0.00017105,90844.0,90843.0,0.22170083]
["bitfinex","BTCUSD",1741177203384,0.00117105,90844.0,90843.0,0.2225832]
["bitfinex","BTCUSD",1741177204006,0.00017105,90844.0,90843.0,0.52170083]
["bitfinex","BTCUSD",1741177204255,0.00117105,90844.0,90843.0,0.52016]
["bitfinex","BTCUSD",1741177204741,0.00117105,90844.0,90843.0,0.52616]
["bitfinex","BTCUSD",1741177205664,0.00017105,90844.0,90843.0,0.52616]
["bitfinex","BTCUSD",1741177206022,0.00017105,90844.0,90843.0,0.23116]
["bitfinex","BTCUSD",1741177206897,0.00017105,90844.0,90843.0,0.347]
["bitfinex","BTCUSD",1741177207408,0.00017105,90844.0,90843.0,0.98744085]
["bitfinex","BTCUSD",1741177207664,5e-08,90844.0,90843.0,1.06774085]
["bitfinex","BTCUSD",1741177208343,1e-06,90859.0,90858.0,0.520123]
["bitfinex","BTCUSD",1741177208549,1e-07,90874.0,90873.0,0.345787]
["bitfinex","BTCUSD",1741177208760,0.064497,90900.0,90873.0,0.345787]
["bitfinex","BTCUSD",1741177208761,0.00454496,90935.0,90888.0,0.0775]
["bitfinex","BTCUSD",1741177208987,0.00454496,90935.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741177209176,0.00493108,90935.0,90934.0,0.22147825]
["bitfinex","BTCUSD",1741177209393,0.00493108,90935.0,90934.0,0.30217825]
["bitfinex","BTCUSD",1741177209597,0.00493108,90935.0,90934.0,0.300639]
["bitfinex","BTCUSD",1741177209801,0.00493108,90935.0,90934.0,0.31188342]
["bitfinex","BTCUSD",1741177210018,0.00110922,90967.0,90935.0,0.329905]
["bitfinex","BTCUSD",1741177210228,0.00110922,90967.0,90948.0,0.219905]
["bitfinex","BTCUSD",1741177210481,0.00110922,90967.0,90949.0,0.00153895]
["bitfinex","BTCUSD",1741177210726,0.00110922,90967.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741177210936,0.00110922,90967.0,90966.0,0.22140073]
["bitfinex","BTCUSD",1741177211142,0.138988,90973.0,90965.0,0.00153863]
["bitfinex","BTCUSD",1741177211355,0.03350113,90966.0,90965.0,0.00153863]
["bitfinex","BTCUSD",1741177211568,0.03350113,90966.0,90965.0,0.219864]
["bitfinex","BTCUSD",1741177211778,0.03350113,90966.0,90959.0,0.12224]
["bitfinex","BTCUSD",1741177211992,0.03350113,90966.0,90940.0,0.44035077]
["bitfinex","BTCUSD",1741177211993,0.03350113,90966.0,90940.0,0.0084392]
["bitfinex","BTCUSD",1741177212194,0.03350113,90966.0,90921.0,0.329956]
["bitfinex","BTCUSD",1741177212195,0.44035077,90960.0,90934.0,0.01124442]
["bitfinex","BTCUSD",1741177212398,0.03350113,90966.0,90925.0,0.00153908]
["bitfinex","BTCUSD",1741177212598,0.03350113,90966.0,90921.0,0.00088237]
["bitfinex","BTCUSD",1741177212804,0.219926,90940.0,90921.0,0.00153937]
["bitfinex","BTCUSD",1741177212963,0.219903,90949.0,90917.0,0.12296]
["bitfinex","BTCUSD",1741177213176,0.219903,90949.0,90865.0,0.0934]
["bitfinex","BTCUSD",1741177213177,0.220011,90905.0,90899.0,0.12316]
["bitfinex","BTCUSD",1741177213352,0.220011,90905.0,90896.0,0.00153938]
["bitfinex","BTCUSD",1741177213353,0.0453,90936.0,90895.0,0.02266091]
["bitfinex","BTCUSD",1741177213553,0.0453,90936.0,90895.0,0.0115]
["bitfinex","BTCUSD",1741177213554,0.44035077,90930.0,90895.0,0.0115]
["bitfinex","BTCUSD",1741177213759,0.220031,90896.0,90895.0,0.0115]
["bitfinex","BTCUSD",1741177214198,0.22003,90897.0,90895.0,0.0115]
["bitfinex","BTCUSD",1741177214408,0.220031,90896.0,90895.0,0.0115]
["bitfinex","BTCUSD",1741177214834,0.00515191,90896.0,90895.0,0.238534]
["bitfinex","BTCUSD",1741177214987,9.1e-07,90896.0,90895.0,0.238534]
["bitfinex","BTCUSD",1741177215190,5.5e-07,90896.0,90895.0,0.85679485]
["bitfinex","BTCUSD",1741177215384,0.00110922,90935.0,90932.0,0.219944]
["bitfinex","BTCUSD",1741177215687,0.00110922,90935.0,90933.0,0.21994]
["bitfinex","BTCUSD",1741177215888,0.00122477,90935.0,90927.0,0.219955]
["bitfinex","BTCUSD",1741177216161,0.00122477,90935.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741177216162,0.00011555,90935.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741177216316,0.00011555,90935.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741177216801,0.00011555,90935.0,90934.0,0.22147826]
["bitfinex","BTCUSD",1741177216981,0.00011555,90935.0,90934.0,0.52147826]
["bitfinex","BTCUSD",1741177217181,0.00011555,90935.0,90934.0,0.53447985]
["bitfinex","BTCUSD",1741177217763,0.00011555,90935.0,90934.0,0.519939]
["bitfinex","BTCUSD",1741177217961,2.055e-05,90935.0,90934.0,0.595939]
["bitfinex","BTCUSD",1741177218195,0.00102055,90935.0,90934.0,0.599939]
["bitfinex","BTCUSD",1741177218713,0.00102055,90935.0,90934.0,0.004]
["bitfinex","BTCUSD",1741177218858,0.00102055,90935.0,90934.0,0.223939]
["bitfinex","BTCUSD",1741177219060,0.00102055,90935.0,90934.0,0.011]
["bitfinex","BTCUSD",1741177219458,0.22095755,90935.0,90934.0,0.011]
["bitfinex","BTCUSD",1741177219659,2.055e-05,90935.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741177220062,0.22095755,90935.0,90934.0,0.006]
["bitfinex","BTCUSD",1741177220492,2.055e-05,90935.0,90902.0,0.01129953]
["bitfinex","BTCUSD",1741177220713,0.44035077,90930.0,90898.0,0.08433975]
["bitfinex","BTCUSD",1741177220918,0.44035077,90930.0,90898.0,0.010929]
["bitfinex","BTCUSD",1741177221084,0.219959,90926.0,90908.0,0.22]
["bitfinex","BTCUSD",1741177221287,0.03449667,90923.0,90922.0,0.219968]
["bitfinex","BTCUSD",1741177221488,2.055e-05,90935.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741177221746,2.055e-05,90935.0,90916.0,0.00153941]
["bitfinex","BTCUSD",1741177221901,0.21995,90930.0,90906.0,0.12496]
["bitfinex","BTCUSD",1741177222080,2.055e-05,90935.0,90907.0,0.00153966]
["bitfinex","BTCUSD",1741177222278,0.44035077,90930.0,90906.0,0.12496]
["bitfinex","BTCUSD",1741177222467,0.44035077,90920.0,90896.0,0.12516]
["bitfinex","BTCUSD",1741177222668,0.219971,90921.0,90904.0,0.220009]
["bitfinex","BTCUSD",1741177222869,0.219977,90919.0,90916.0,0.001]
["bitfinex","BTCUSD",1741177223243,0.25447793,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1741177223441,0.03449793,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1741177223614,0.21998,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1741177224024,0.36918,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1741177224187,0.36918,90917.0,90867.0,0.3259]
["bitfinex","BTCUSD",1741177224188,0.26918,90917.0,90884.0,0.22006]
["bitfinex","BTCUSD",1741177224435,0.44035077,90910.0,90876.0,0.00154029]
["bitfinex","BTCUSD",1741177224639,0.26403508,90909.0,90906.0,0.001]
["bitfinex","BTCUSD",1741177224840,0.220005,90907.0,90875.0,0.00088237]
["bitfinex","BTCUSD",1741177225048,0.44035077,90900.0,90863.0,0.0819]
["bitfinex","BTCUSD",1741177225258,0.66037277,90900.0,90868.0,0.220098]
["bitfinex","BTCUSD",1741177225658,0.44035077,90890.0,90869.0,0.00088237]
["bitfinex","BTCUSD",1741177225898,0.220061,90884.0,90864.0,0.22098937]
["bitfinex","BTCUSD",1741177226112,0.220079,90877.0,90864.0,0.00088237]
["bitfinex","BTCUSD",1741177226344,0.220073,90879.0,90863.0,0.00038612]
["bitfinex","BTCUSD",1741177226550,0.44035077,90880.0,90863.0,0.00038612]
["bitfinex","BTCUSD",1741177226749,0.44035077,90873.0,90863.0,0.00038612]
["bitfinex","BTCUSD",1741177227163,0.220104,90866.0,90863.0,0.00038612]
["bitfinex","BTCUSD",1741177227368,0.0482,90878.0,90864.0,0.005]
["bitfinex","BTCUSD",1741177227581,0.220095,90870.0,90864.0,0.005]
["bitfinex","BTCUSD",1741177227869,0.22468,90887.0,90864.0,0.005]
["bitfinex","BTCUSD",1741177227870,0.04720922,90900.0,90864.0,0.005]
["bitfinex","BTCUSD",1741177228087,0.0461,90928.0,90871.0,0.3]
["bitfinex","BTCUSD",1741177228325,0.00110963,90914.0,90883.0,0.3]
["bitfinex","BTCUSD",1741177228564,0.00110963,90914.0,90909.0,0.219998]
["bitfinex","BTCUSD",1741177228805,0.00110963,90914.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741177229035,0.00110963,90914.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741177229247,0.219995,90912.0,90891.0,0.220041]
["bitfinex","BTCUSD",1741177229447,0.22109763,90914.0,90865.0,0.076]
["bitfinex","BTCUSD",1741177229448,0.44035077,90930.0,90878.0,0.220074]
["bitfinex","BTCUSD",1741177229727,0.220029,90897.0,90884.0,0.12269038]
["bitfinex","BTCUSD",1741177229927,0.43997,90915.0,90914.0,0.16449839]
["bitfinex","BTCUSD",1741177230304,0.85451085,90915.0,90914.0,0.16449839]
["bitfinex","BTCUSD",1741177230557,0.83997,90915.0,90914.0,0.16349839]
["bitfinex","BTCUSD",1741177230809,0.84066038,90915.0,90914.0,0.16349839]
["bitfinex","BTCUSD",1741177231055,0.73997,90915.0,90914.0,0.16349839]
["bitfinex","BTCUSD",1741177231295,0.84066038,90915.0,90914.0,0.16388451]
["bitfinex","BTCUSD",1741177231528,0.94397,90915.0,90914.0,0.05388451]
["bitfinex","BTCUSD",1741177231755,0.94397,90915.0,90914.0,0.05288451]
["bitfinex","BTCUSD",1741177231927,0.220012,90904.0,90903.0,0.006]
["bitfinex","BTCUSD",1741177232286,0.220038,90894.0,90884.0,0.0003394]
["bitfinex","BTCUSD",1741177232489,0.00894523,90904.0,90884.0,0.0003394]
["bitfinex","BTCUSD",1741177232715,0.00898844,90893.0,90884.0,0.0003394]
["bitfinex","BTCUSD",1741177232940,0.22003,90897.0,90884.0,0.0003394]
["bitfinex","BTCUSD",1741177233138,0.00898563,90892.0,90884.0,0.0003394]
["bitfinex","BTCUSD",1741177233427,0.220058,90885.0,90884.0,0.0003394]
["bitfinex","BTCUSD",1741177233636,0.22905903,90885.0,90884.0,0.0003394]
["bitfinex","BTCUSD",1741177234250,0.22905903,90885.0,90884.0,0.0033394]
["bitfinex","BTCUSD",1741177234457,0.00900103,90885.0,90884.0,0.0033394]
["bitfinex","BTCUSD",1741177234671,0.00900103,90885.0,90884.0,0.0034344]
["bitfinex","BTCUSD",1741177234838,0.220058,90885.0,90884.0,0.0034344]
["bitfinex","BTCUSD",1741177235019,0.2290414,90885.0,90884.0,0.0034344]
["bitfinex","BTCUSD",1741177235226,0.9096941,90885.0,90884.0,0.0084344]
["bitfinex","BTCUSD",1741177235451,0.9096941,90885.0,90884.0,0.0034344]
["bitfinex","BTCUSD",1741177235681,0.90996926,90885.0,90884.0,0.0034344]
["bitfinex","BTCUSD",1741177235902,0.90996926,90885.0,90884.0,0.0024344]
["bitfinex","BTCUSD",1741177236130,0.93582651,90885.0,90884.0,4e-07]
["bitfinex","BTCUSD",1741177236303,1.03651689,90885.0,90884.0,4e-07]
["bitfinex","BTCUSD",1741177236713,0.220116,90861.0,90860.0,0.00505]
["bitfinex","BTCUSD",1741177236924,0.220116,90861.0,90860.0,0.00516564]
["bitfinex","BTCUSD",1741177237133,0.22033231,90861.0,90860.0,0.00516564]
["bitfinex","BTCUSD",1741177237678,1.01552586,90861.0,90860.0,6.4e-07]
["bitfinex","BTCUSD",1741177237876,0.520167,90840.0,90839.0,0.0003398]
["bitfinex","BTCUSD",1741177238081,1.0247797,90840.0,90839.0,0.0003398]
["bitfinex","BTCUSD",1741177238406,0.12414258,90840.0,90839.0,0.0003398]
["bitfinex","BTCUSD",1741177238567,0.220185,90833.0,90830.0,0.0033898]
["bitfinex","BTCUSD",1741177238767,0.00069038,90832.0,90830.0,0.0033898]
["bitfinex","BTCUSD",1741177239097,0.220189,90831.0,90830.0,0.0033898]
["bitfinex","BTCUSD",1741177239298,0.22087938,90831.0,90830.0,0.0033898]
["bitfinex","BTCUSD",1741177239503,0.22095986,90831.0,90830.0,0.0033898]
["bitfinex","BTCUSD",1741177239655,0.52035904,90831.0,90830.0,0.0033898]
["bitfinex","BTCUSD",1741177239870,0.220235,90812.0,90800.0,0.00505]
["bitfinex","BTCUSD",1741177240524,0.22915269,90812.0,90800.0,0.00505]
["bitfinex","BTCUSD",1741177240727,0.26369295,90812.0,90800.0,0.00505]
["bitfinex","BTCUSD",1741177241384,0.84534565,90812.0,90811.0,0.0068]
["bitfinex","BTCUSD",1741177241762,0.94534565,90812.0,90811.0,0.0068]
["bitfinex","BTCUSD",1741177241992,0.520261,90801.0,90800.0,0.00505]
["bitfinex","BTCUSD",1741177242260,0.520261,90801.0,90771.0,0.0008]
["bitfinex","BTCUSD",1741177242261,0.220305,90783.0,90771.0,0.0008]
["bitfinex","BTCUSD",1741177242507,0.9246777,90783.0,90782.0,0.09733785]
["bitfinex","BTCUSD",1741177242739,0.96805596,90783.0,90782.0,0.00011569]
["bitfinex","BTCUSD",1741177243681,1.19588366,90783.0,90782.0,0.00011569]
["bitfinex","BTCUSD",1741177243917,0.1,90774.0,90771.0,0.0008]
["bitfinex","BTCUSD",1741177244088,0.320332,90772.0,90771.0,0.0008]
["bitfinex","BTCUSD",1741177244290,0.6009847,90772.0,90771.0,0.0008]
["bitfinex","BTCUSD",1741177244463,0.93738585,90772.0,90771.0,0.0008]
["bitfinex","BTCUSD",1741177244662,1.0506727,90772.0,90771.0,0.0008]
["bitfinex","BTCUSD",1741177244869,0.9519267,90772.0,90771.0,0.0008]
["bitfinex","BTCUSD",1741177245077,1.07637456,90772.0,90771.0,0.0008]
["bitfinex","BTCUSD",1741177245283,0.78712979,90771.0,90770.0,1e-06]
["bitfinex","BTCUSD",1741177245484,0.78782017,90771.0,90770.0,1e-06]
["bitfinex","BTCUSD",1741177245689,0.220392,90747.0,90746.0,2.04e-05]
["bitfinex","BTCUSD",1741177245891,0.220392,90747.0,90746.0,0.00013614]
["bitfinex","BTCUSD",1741177246072,0.2289404,90747.0,90746.0,0.00013614]
["bitfinex","BTCUSD",1741177246472,0.25878082,90747.0,90746.0,0.00013614]
["bitfinex","BTCUSD",1741177246671,0.26350276,90747.0,90746.0,0.00013614]
["bitfinex","BTCUSD",1741177247160,0.04311076,90747.0,90746.0,0.00013614]
["bitfinex","BTCUSD",1741177247332,0.26350276,90747.0,90746.0,0.00013614]
["bitfinex","BTCUSD",1741177248216,0.26350276,90747.0,90746.0,0.00213614]
["bitfinex","BTCUSD",1741177248217,0.04311076,90747.0,90746.0,0.00213614]
["bitfinex","BTCUSD",1741177248910,0.04311076,90747.0,90746.0,0.00013614]
["bitfinex","BTCUSD",1741177249465,0.04611076,90747.0,90746.0,0.00013614]
["bitfinex","BTCUSD",1741177249880,0.04311076,90747.0,90746.0,0.00013614]
["bitfinex","BTCUSD",1741177250266,0.04311076,90747.0,90746.0,0.22053114]
["bitfinex","BTCUSD",1741177250467,0.0085484,90747.0,90746.0,0.22053114]
["bitfinex","BTCUSD",1741177250671,0.00069038,90778.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741177250878,0.03455918,90782.0,90758.0,0.12352]
["bitfinex","BTCUSD",1741177251069,0.44035077,90790.0,90763.0,0.220352]
["bitfinex","BTCUSD",1741177251289,0.220314,90780.0,90758.0,0.343885]
["bitfinex","BTCUSD",1741177251493,0.220314,90780.0,90758.0,0.12352]
["bitfinex","BTCUSD",1741177251700,0.007173,90779.0,90760.0,0.44035077]
["bitfinex","BTCUSD",1741177252036,0.007173,90779.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741177252166,0.440497,90807.0,90787.0,0.220294]
["bitfinex","BTCUSD",1741177252364,0.220256,90804.0,90785.0,0.220298]
["bitfinex","BTCUSD",1741177252607,0.03454952,90800.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741177252815,0.03454952,90800.0,90778.0,0.1254]
["bitfinex","BTCUSD",1741177252816,0.00069038,90799.0,90782.0,0.220305]
["bitfinex","BTCUSD",1741177252969,0.00590592,90799.0,90778.0,0.1254]
["bitfinex","BTCUSD",1741177253170,0.00038587,90811.0,90810.0,0.22024]
["bitfinex","BTCUSD",1741177253373,0.00038587,90811.0,90782.0,0.00154167]
["bitfinex","BTCUSD",1741177253596,0.00038587,90811.0,90780.0,0.3259]
["bitfinex","BTCUSD",1741177253597,0.220244,90809.0,90780.0,0.3259]
["bitfinex","BTCUSD",1741177253833,0.220244,90809.0,90781.0,0.3]
["bitfinex","BTCUSD",1741177254067,0.220244,90809.0,90788.0,0.220292]
["bitfinex","BTCUSD",1741177254068,0.220247,90807.0,90788.0,0.220292]
["bitfinex","BTCUSD",1741177254296,0.220247,90807.0,90780.0,0.3259]
["bitfinex","BTCUSD",1741177254297,0.00038587,90811.0,90780.0,0.3259]
["bitfinex","BTCUSD",1741177254498,0.44035077,90810.0,90780.0,0.3259]
["bitfinex","BTCUSD",1741177254743,0.220264,90801.0,90781.0,0.220308]
["bitfinex","BTCUSD",1741177254948,0.22095538,90800.0,90781.0,0.220308]
["bitfinex","BTCUSD",1741177255150,0.220265,90800.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741177255350,0.220265,90800.0,90778.0,0.1254]
["bitfinex","BTCUSD",1741177255351,0.3467305,90799.0,90778.0,0.0484]
["bitfinex","BTCUSD",1741177255575,0.440614,90783.0,90763.0,0.0767]
["bitfinex","BTCUSD",1741177255774,0.220307,90783.0,90765.0,0.220348]
["bitfinex","BTCUSD",1741177256021,0.220307,90783.0,90765.0,0.220347]
["bitfinex","BTCUSD",1741177256456,0.220324,90776.0,90763.0,0.0767]
["bitfinex","BTCUSD",1741177256676,0.03454967,90787.0,90763.0,0.0767]
["bitfinex","BTCUSD",1741177256926,0.220353,90764.0,90760.0,0.0486]
["bitfinex","BTCUSD",1741177257147,0.220344,90768.0,90760.0,0.0486]
["bitfinex","BTCUSD",1741177257320,0.220348,90766.0,90760.0,0.0486]
["bitfinex","BTCUSD",1741177257658,0.03455516,90773.0,90760.0,0.0486]
["bitfinex","BTCUSD",1741177257854,0.03455516,90773.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741177258005,0.1238,90789.0,90760.0,0.0486]
["bitfinex","BTCUSD",1741177258213,0.0345539,90779.0,90765.0,0.220348]
["bitfinex","BTCUSD",1741177258593,0.00595172,90778.0,90766.0,0.220346]
["bitfinex","BTCUSD",1741177258936,0.00595172,90778.0,90760.0,0.0486]
["bitfinex","BTCUSD",1741177259394,0.0345539,90779.0,90762.0,0.220354]
["bitfinex","BTCUSD",1741177259646,0.00594037,90777.0,90760.0,0.0486]
["bitfinex","BTCUSD",1741177259843,0.220358,90761.0,90760.0,0.0486]
["bitfinex","BTCUSD",1741177260017,0.220363,90760.0,90749.0,0.0814]
["bitfinex","BTCUSD",1741177260246,0.220369,90757.0,90749.0,0.08151574]
["bitfinex","BTCUSD",1741177260411,0.00592777,90756.0,90749.0,0.08151574]
["bitfinex","BTCUSD",1741177260614,0.03455681,90766.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177260820,0.220385,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177261203,0.00590288,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177261601,0.1,90773.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177261735,0.00587304,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177261948,0.220385,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177262139,0.22663779,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177264102,0.62663779,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177264518,0.80453779,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177264720,0.81907864,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177264928,0.30625279,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177265133,0.00625279,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177265337,0.00587212,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177265540,0.220373,90755.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177265744,0.1,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177265949,1.04438762,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177266152,0.65989249,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177266356,0.55989249,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177267197,0.65989249,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177267397,0.87317934,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177267835,1.24532334,90750.0,90749.0,0.00011574]
["bitfinex","BTCUSD",1741177268031,0.520409,90740.0,90739.0,0.00418614]
["bitfinex","BTCUSD",1741177268179,0.644769,90740.0,90739.0,0.00418614]
["bitfinex","BTCUSD",1741177268380,0.620429,90732.0,90731.0,1.4e-07]
["bitfinex","BTCUSD",1741177268583,0.620429,90732.0,90708.0,0.0136641]
["bitfinex","BTCUSD",1741177268584,0.220482,90710.0,90708.0,0.0136641]
["bitfinex","BTCUSD",1741177268831,0.220436,90729.0,90709.0,0.00516578]
["bitfinex","BTCUSD",1741177269157,0.220418,90737.0,90716.0,0.220467]
["bitfinex","BTCUSD",1741177269364,0.220462,90719.0,90709.0,0.00516578]
["bitfinex","BTCUSD",1741177269608,0.220482,90710.0,90709.0,0.00516578]
["bitfinex","BTCUSD",1741177270064,0.22536263,90710.0,90709.0,0.00516578]
["bitfinex","BTCUSD",1741177270315,0.89563653,90710.0,90709.0,7.8e-07]
["bitfinex","BTCUSD",1741177270558,0.89563653,90710.0,90680.0,0.0003394]
["bitfinex","BTCUSD",1741177270559,0.1,90697.0,90680.0,0.0003394]
["bitfinex","BTCUSD",1741177270810,0.620526,90692.0,90680.0,0.0003394]
["bitfinex","BTCUSD",1741177271045,0.63506685,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177271268,0.63991605,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177271495,0.70434797,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177271699,0.58980712,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177271989,0.0394407,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177272451,0.0394407,90692.0,90691.0,0.2217151]
["bitfinex","BTCUSD",1741177272691,0.0345915,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177272925,0.12456,90724.0,90691.0,0.0486861]
["bitfinex","BTCUSD",1741177273151,0.11134663,90737.0,90691.0,0.0486861]
["bitfinex","BTCUSD",1741177273152,0.00069038,90723.0,90691.0,0.0486861]
["bitfinex","BTCUSD",1741177273390,0.00069038,90736.0,90692.0,0.00173535]
["bitfinex","BTCUSD",1741177273636,0.44035077,90730.0,90701.0,0.220502]
["bitfinex","BTCUSD",1741177273882,0.220442,90727.0,90701.0,0.220502]
["bitfinex","BTCUSD",1741177274122,0.00069038,90726.0,90691.0,0.0486861]
["bitfinex","BTCUSD",1741177274356,0.220526,90692.0,90691.0,0.0486861]
["bitfinex","BTCUSD",1741177274580,0.44035077,90702.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177274809,0.12468,90708.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177275036,0.12468,90711.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177275242,0.00069038,90710.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177275875,0.03458077,90709.0,90691.0,0.2217131]
["bitfinex","BTCUSD",1741177276095,0.00069038,90708.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177276503,0.22117838,90708.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177276732,0.22049,90707.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177277152,0.2205,90703.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177277406,0.03458077,90709.0,90692.0,0.220524]
["bitfinex","BTCUSD",1741177277644,0.00069038,90708.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177277862,0.220526,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177278064,0.220518,90696.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177278270,0.220522,90694.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177278478,0.220526,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177279100,0.001,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177279523,0.03458527,90695.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177279959,0.221526,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177280193,0.001,90692.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177280364,0.03058527,90695.0,90694.0,0.220521]
["bitfinex","BTCUSD",1741177280569,0.03058527,90695.0,90691.0,0.0011861]
["bitfinex","BTCUSD",1741177280743,0.03058527,90695.0,90694.0,0.220521]
["bitfinex","BTCUSD",1741177281081,0.220461,90719.0,90693.0,0.220522]
["bitfinex","BTCUSD",1741177281082,0.00069038,90713.0,90700.0,0.220505]
["bitfinex","BTCUSD",1741177281251,0.00069038,90718.0,90695.0,0.0766]
["bitfinex","BTCUSD",1741177281450,0.1,90729.0,90695.0,0.0766]
["bitfinex","BTCUSD",1741177281451,0.220503,90702.0,90695.0,0.0756]
["bitfinex","BTCUSD",1741177281650,0.03458193,90707.0,90695.0,0.0756]
["bitfinex","BTCUSD",1741177282219,0.03458193,90707.0,90695.0,0.0746]
["bitfinex","BTCUSD",1741177282643,0.220513,90698.0,90695.0,0.0746]
["bitfinex","BTCUSD",1741177282848,0.03458193,90707.0,90691.0,0.0015263]
["bitfinex","BTCUSD",1741177283264,0.03458193,90707.0,90706.0,0.220492]
["bitfinex","BTCUSD",1741177283697,0.03458193,90707.0,90692.0,0.220526]
["bitfinex","BTCUSD",1741177284155,0.03458193,90707.0,90691.0,0.0015263]
["bitfinex","BTCUSD",1741177284693,0.03458193,90707.0,90695.0,0.002]
["bitfinex","BTCUSD",1741177284900,0.001,90698.0,90695.0,0.002]
["bitfinex","BTCUSD",1741177285339,0.220496,90705.0,90691.0,0.0015263]
["bitfinex","BTCUSD",1741177285542,0.0001701,90711.0,90691.0,0.0035263]
["bitfinex","BTCUSD",1741177285543,0.44035077,90701.0,90691.0,0.0035263]
["bitfinex","BTCUSD",1741177285759,0.220526,90692.0,90691.0,0.0035263]
["bitfinex","BTCUSD",1741177285989,0.00069038,90700.0,90691.0,0.0035263]
["bitfinex","BTCUSD",1741177286183,0.00069038,90700.0,90691.0,0.0015263]
["bitfinex","BTCUSD",1741177286388,0.001,90698.0,90695.0,0.002]
["bitfinex","BTCUSD",1741177287623,0.00069038,90708.0,90691.0,0.0015263]
["bitfinex","BTCUSD",1741177287827,0.220526,90692.0,90691.0,0.0015263]
["bitfinex","BTCUSD",1741177288071,0.220526,90692.0,90691.0,0.0035263]
["bitfinex","BTCUSD",1741177288204,0.344268,90700.0,90691.0,0.0035263]
["bitfinex","BTCUSD",1741177288408,0.3,90699.0,90691.0,0.0035263]
["bitfinex","BTCUSD",1741177288610,0.03458767,90692.0,90691.0,0.0035263]
["bitfinex","BTCUSD",1741177288816,0.03458767,90692.0,90691.0,0.0015263]
["bitfinex","BTCUSD",1741177289430,0.25511367,90692.0,90691.0,0.0015263]
["bitfinex","BTCUSD",1741177289836,0.03458767,90692.0,90691.0,0.0015263]
["bitfinex","BTCUSD",1741177290157,0.220529,90691.0,90679.0,0.0049157]
["bitfinex","BTCUSD",1741177290412,0.03458767,90692.0,90679.0,0.00503153]
["bitfinex","BTCUSD",1741177290581,0.220534,90689.0,90679.0,0.00503153]
["bitfinex","BTCUSD",1741177290817,0.220555,90680.0,90679.0,0.00503153]
["bitfinex","BTCUSD",1741177291369,0.620555,90680.0,90679.0,0.00503153]
["bitfinex","BTCUSD",1741177291747,0.620555,90680.0,90678.0,0.0003394]
["bitfinex","BTCUSD",1741177291748,0.620555,90680.0,90601.0,0.00019199]
["bitfinex","BTCUSD",1741177291749,0.1,90625.0,90601.0,0.00019199]
["bitfinex","BTCUSD",1741177291976,0.1,90625.0,90606.0,0.01136599]
["bitfinex","BTCUSD",1741177291977,0.620694,90623.0,90606.0,0.01136599]
["bitfinex","BTCUSD",1741177292206,0.520694,90623.0,90600.0,0.0003402]
["bitfinex","BTCUSD",1741177292428,0.1236,90626.0,90600.0,0.0003402]
["bitfinex","BTCUSD",1741177292668,0.44035077,90650.0,90605.0,0.331104]
["bitfinex","BTCUSD",1741177292669,0.00069038,90648.0,90605.0,0.331104]
["bitfinex","BTCUSD",1741177292895,0.3309,90662.0,90600.0,0.44069097]
["bitfinex","BTCUSD",1741177292896,0.03461276,90631.0,90621.0,0.0484]
["bitfinex","BTCUSD",1741177293124,0.1,90667.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741177293351,0.56407077,90670.0,90623.0,0.00154471]
["bitfinex","BTCUSD",1741177293352,0.00069038,90666.0,90623.0,0.00154471]
["bitfinex","BTCUSD",1741177293584,0.22064,90646.0,90624.0,0.00019199]
["bitfinex","BTCUSD",1741177293807,0.220627,90651.0,90624.0,0.00019199]
["bitfinex","BTCUSD",1741177294041,0.220627,90651.0,90622.0,0.03011588]
["bitfinex","BTCUSD",1741177294042,0.44035077,90660.0,90622.0,0.03011588]
["bitfinex","BTCUSD",1741177294260,0.220653,90640.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741177294714,0.00069038,90659.0,90622.0,0.03011588]
["bitfinex","BTCUSD",1741177294938,0.220681,90629.0,90624.0,0.001]
["bitfinex","BTCUSD",1741177295448,0.001,90646.0,90622.0,0.03045608]
["bitfinex","BTCUSD",1741177295449,0.220694,90623.0,90622.0,0.03045608]
["bitfinex","BTCUSD",1741177295707,0.220694,90623.0,90588.0,0.0830902]
["bitfinex","BTCUSD",1741177295708,0.1,90589.0,90588.0,0.0053902]
["bitfinex","BTCUSD",1741177295943,0.75939785,90589.0,90588.0,0.0053902]
["bitfinex","BTCUSD",1741177296159,0.65939785,90589.0,90588.0,0.00577675]
["bitfinex","BTCUSD",1741177296389,0.644857,90589.0,90588.0,0.00577675]
["bitfinex","BTCUSD",1741177296848,0.65939785,90589.0,90588.0,0.00577675]
["bitfinex","BTCUSD",1741177297096,0.7937578,90589.0,90588.0,0.00577675]
["bitfinex","BTCUSD",1741177297299,0.7937578,90589.0,90587.0,0.00011715]
["bitfinex","BTCUSD",1741177297300,0.33531985,90588.0,90587.0,0.00011715]
["bitfinex","BTCUSD",1741177297443,0.35582933,90588.0,90587.0,0.00023307]
["bitfinex","BTCUSD",1741177297648,0.00069038,90588.0,90587.0,0.00023307]
["bitfinex","BTCUSD",1741177297887,0.00069038,90599.0,90587.0,0.00023307]
["bitfinex","BTCUSD",1741177298047,0.00069038,90601.0,90587.0,0.00023307]
["bitfinex","BTCUSD",1741177298249,4e-05,90589.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741177298594,4e-05,90589.0,90587.0,0.00023307]
["bitfinex","BTCUSD",1741177298747,4e-05,90589.0,90587.0,0.00123307]
["bitfinex","BTCUSD",1741177298952,0.0815,90650.0,90588.0,0.04844555]
["bitfinex","BTCUSD",1741177298953,0.12404,90643.0,90588.0,0.04844555]
["bitfinex","BTCUSD",1741177299168,0.220678,90630.0,90612.0,0.220719]
["bitfinex","BTCUSD",1741177299526,0.220653,90640.0,90591.0,0.3]
["bitfinex","BTCUSD",1741177299734,0.441171,90668.0,90588.0,0.3469]
["bitfinex","BTCUSD",1741177299735,0.220619,90654.0,90629.0,0.220678]
["bitfinex","BTCUSD",1741177299939,0.22132538,90648.0,90628.0,0.0469]
["bitfinex","BTCUSD",1741177300069,0.220652,90641.0,90628.0,0.0469]
["bitfinex","BTCUSD",1741177300278,0.00069038,90653.0,90628.0,0.0469]
["bitfinex","BTCUSD",1741177300279,0.220631,90650.0,90628.0,0.0469]
["bitfinex","BTCUSD",1741177300526,0.00069038,90638.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741177300728,0.220631,90649.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741177300981,0.00038568,90649.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741177301151,0.00038568,90649.0,90644.0,0.220641]
["bitfinex","BTCUSD",1741177301351,0.03460356,90645.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741177301549,0.03460356,90645.0,90636.0,0.220661]
["bitfinex","BTCUSD",1741177301764,0.03460356,90645.0,90642.0,0.220646]
["bitfinex","BTCUSD",1741177302228,0.03460356,90645.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741177302420,0.00038568,90649.0,90648.0,0.220633]
["bitfinex","BTCUSD",1741177302624,0.00038568,90649.0,90648.0,0.649833]
["bitfinex","BTCUSD",1741177303256,0.00038568,90649.0,90648.0,0.1292]
["bitfinex","BTCUSD",1741177303455,0.00038568,90649.0,90623.0,0.00839816]
["bitfinex","BTCUSD",1741177303664,0.00038568,90649.0,90620.0,0.44189552]
["bitfinex","BTCUSD",1741177303872,0.00038568,90649.0,90648.0,0.220633]
["bitfinex","BTCUSD",1741177304082,0.00038568,90649.0,90648.0,0.298533]
["bitfinex","BTCUSD",1741177304258,0.00038568,90649.0,90648.0,0.0779]
["bitfinex","BTCUSD",1741177304696,0.22101668,90649.0,90648.0,0.0779]
["bitfinex","BTCUSD",1741177304874,0.22205668,90649.0,90648.0,0.005]
["bitfinex","BTCUSD",1741177305215,0.22205668,90649.0,90627.0,0.0809]
["bitfinex","BTCUSD",1741177305216,0.00042568,90649.0,90627.0,0.0809]
["bitfinex","BTCUSD",1741177305518,0.00069038,90648.0,90627.0,0.0809]
["bitfinex","BTCUSD",1741177305751,0.220652,90641.0,90627.0,0.0809]
["bitfinex","BTCUSD",1741177305876,0.00069038,90644.0,90627.0,0.0809]
["bitfinex","BTCUSD",1741177306087,0.220657,90639.0,90627.0,0.0809]
["bitfinex","BTCUSD",1741177306291,0.00058568,90649.0,90627.0,0.0829]
["bitfinex","BTCUSD",1741177306579,0.00062568,90649.0,90627.0,0.0830703]
["bitfinex","BTCUSD",1741177306807,0.220649,90642.0,90628.0,0.26648]
["bitfinex","BTCUSD",1741177307366,0.220644,90644.0,90630.0,0.220676]
["bitfinex","BTCUSD",1741177307746,0.00070568,90649.0,90628.0,0.0458]
["bitfinex","BTCUSD",1741177307981,0.00037028,90648.0,90628.0,0.0458]
["bitfinex","BTCUSD",1741177308148,0.001,90639.0,90628.0,0.0458]
["bitfinex","BTCUSD",1741177308394,0.001,90639.0,90627.0,0.0051703]
["bitfinex","BTCUSD",1741177308395,0.220658,90638.0,90627.0,0.0051703]
["bitfinex","BTCUSD",1741177308595,0.00066167,90637.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177308801,4e-05,90642.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177308974,0.00069038,90641.0,90630.0,0.004]
["bitfinex","BTCUSD",1741177309215,0.220689,90642.0,90630.0,0.004]
["bitfinex","BTCUSD",1741177309424,0.220667,90635.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177309623,0.220671,90633.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177309834,0.441334,90635.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177310038,4e-05,90642.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177310249,0.22068,90629.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177310456,0.220682,90628.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177310671,0.520682,90628.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177310871,0.00069038,90628.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177311077,0.220679,90630.0,90627.0,0.0031703]
["bitfinex","BTCUSD",1741177311294,0.220682,90628.0,90627.0,0.0031703]
["bitfinex","BTCUSD",1741177311504,0.26827894,90628.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177311707,0.28351017,90628.0,90627.0,0.0001703]
["bitfinex","BTCUSD",1741177311932,0.39565942,90628.0,90627.0,3e-07]
["bitfinex","BTCUSD",1741177312123,0.69565942,90628.0,90627.0,3e-07]
["bitfinex","BTCUSD",1741177312260,0.69465942,90628.0,90627.0,3e-07]
["bitfinex","BTCUSD",1741177312461,0.64706248,90628.0,90627.0,3e-07]
["bitfinex","BTCUSD",1741177312890,0.74706248,90628.0,90627.0,3e-07]
["bitfinex","BTCUSD",1741177313093,0.7463721,90628.0,90627.0,3e-07]
["bitfinex","BTCUSD",1741177313291,0.220779,90588.0,90587.0,0.00011715]
["bitfinex","BTCUSD",1741177314443,0.23531985,90588.0,90587.0,0.00011715]
["bitfinex","BTCUSD",1741177314649,0.70300664,90588.0,90587.0,0.00023307]
["bitfinex","BTCUSD",1741177314819,0.63531985,90588.0,90587.0,0.00023307]
["bitfinex","BTCUSD",1741177315352,0.63531985,90588.0,90587.0,0.00223307]
["bitfinex","BTCUSD",1741177315611,0.63531985,90588.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177315612,0.620787,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177315819,0.63532785,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177316020,0.53532785,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177316231,0.63532785,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177316435,0.73532785,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177316855,0.63532785,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177317058,0.66996155,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177317259,0.56996155,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177317894,0.5614207,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177318484,0.6554207,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177318696,0.67296155,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177318907,0.57296155,90585.0,90584.0,8.7e-07]
["bitfinex","BTCUSD",1741177319453,0.57296155,90585.0,90551.0,0.220867]
["bitfinex","BTCUSD",1741177319454,0.22082,90572.0,90537.0,0.0816]
["bitfinex","BTCUSD",1741177319628,0.34917455,90585.0,90537.0,0.0816]
["bitfinex","BTCUSD",1741177319629,0.3,90569.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177319857,0.22083,90567.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177320061,0.00069038,90566.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177320268,0.220862,90554.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177320471,0.01454085,90565.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177320704,0.220862,90554.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177321108,0.23540285,90554.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177321325,0.22085,90559.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177321539,0.25549793,90554.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177322585,0.27003878,90554.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177322995,0.001,90559.0,90553.0,0.00011603]
["bitfinex","BTCUSD",1741177323205,0.001,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741177323857,0.001,90559.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741177324062,0.00069038,90586.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741177324063,0.3,90583.0,90554.0,0.0488]
["bitfinex","BTCUSD",1741177324289,0.00069038,90582.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741177324542,0.03322,90610.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741177324543,0.00069038,90609.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741177324752,0.32809038,90609.0,90581.0,0.3]
["bitfinex","BTCUSD",1741177324990,0.3274,90622.0,90582.0,0.00019199]
["bitfinex","BTCUSD",1741177325194,0.01454085,90619.0,90574.0,0.22000399]
["bitfinex","BTCUSD",1741177325398,0.01454085,90619.0,90573.0,0.079]
["bitfinex","BTCUSD",1741177325399,0.44035077,90610.0,90573.0,0.379]
["bitfinex","BTCUSD",1741177325591,0.00076021,90609.0,90573.0,0.379]
["bitfinex","BTCUSD",1741177325815,0.00088237,90614.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741177325991,0.03461896,90601.0,90573.0,0.079]
["bitfinex","BTCUSD",1741177326312,0.12284,90615.0,90573.0,0.079]
["bitfinex","BTCUSD",1741177326469,0.220742,90604.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741177326675,0.03462156,90595.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741177326877,0.220738,90605.0,90573.0,0.379]
["bitfinex","BTCUSD",1741177327082,0.33231365,90622.0,90581.0,0.3]
["bitfinex","BTCUSD",1741177327083,0.03462117,90595.0,90581.0,0.3]
["bitfinex","BTCUSD",1741177327255,0.03462117,90595.0,90594.0,0.270265]
["bitfinex","BTCUSD",1741177327941,0.00038528,90622.0,90595.0,0.0784]
["bitfinex","BTCUSD",1741177328111,0.002,90605.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741177328550,0.002,90605.0,90604.0,0.52074]
["bitfinex","BTCUSD",1741177328703,0.03461345,90617.0,90604.0,0.3]
["bitfinex","BTCUSD",1741177328906,0.03461345,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741177329111,0.03461345,90617.0,90616.0,0.267911]
["bitfinex","BTCUSD",1741177329316,0.00038528,90622.0,90616.0,0.47116]
["bitfinex","BTCUSD",1741177329545,0.00038528,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741177329957,0.00038528,90622.0,90616.0,0.17116]
["bitfinex","BTCUSD",1741177330156,0.220699,90621.0,90616.0,0.17116]
["bitfinex","BTCUSD",1741177330294,0.00038528,90622.0,90616.0,0.17116]
["bitfinex","BTCUSD",1741177330701,0.22108228,90622.0,90616.0,0.17116]
["bitfinex","BTCUSD",1741177330931,0.00038528,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741177331377,0.00038528,90622.0,90621.0,0.219699]
["bitfinex","BTCUSD",1741177331983,0.00038528,90622.0,90618.0,0.375]
["bitfinex","BTCUSD",1741177332182,0.00138528,90622.0,90618.0,0.295706]
["bitfinex","BTCUSD",1741177332406,0.00138528,90622.0,90619.0,0.220702]
["bitfinex","BTCUSD",1741177332618,0.00138528,90622.0,90618.0,0.075]
["bitfinex","BTCUSD",1741177333234,0.00138528,90622.0,90618.0,0.295705]
["bitfinex","BTCUSD",1741177333631,0.00038528,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741177333894,0.00138528,90622.0,90621.0,0.221699]
["bitfinex","BTCUSD",1741177334430,0.00038528,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741177334634,0.00038528,90622.0,90618.0,0.076]
["bitfinex","BTCUSD",1741177334635,0.00138528,90622.0,90618.0,0.076]
["bitfinex","BTCUSD",1741177335285,0.00138528,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741177335286,0.00038528,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741177335643,0.00138528,90622.0,90621.0,0.521699]
["bitfinex","BTCUSD",1741177335885,0.00138528,90622.0,90621.0,0.221699]
["bitfinex","BTCUSD",1741177336475,0.00138528,90622.0,90621.0,0.521699]
["bitfinex","BTCUSD",1741177336835,0.00138528,90622.0,90621.0,0.001]
["bitfinex","BTCUSD",1741177336991,0.00138528,90622.0,90621.0,0.221699]
["bitfinex","BTCUSD",1741177337195,0.00138528,90622.0,90621.0,0.001]
["bitfinex","BTCUSD",1741177337736,0.00038528,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741177337965,0.00138528,90622.0,90621.0,0.520699]
["bitfinex","BTCUSD",1741177338344,0.00038528,90622.0,90621.0,0.520699]
["bitfinex","BTCUSD",1741177338746,0.00138528,90622.0,90621.0,0.520699]
["bitfinex","BTCUSD",1741177340071,0.00038528,90622.0,90621.0,0.520699]
["bitfinex","BTCUSD",1741177340501,0.22208128,90622.0,90621.0,0.007]
["bitfinex","BTCUSD",1741177340694,0.22208128,90622.0,90621.0,0.227699]
["bitfinex","BTCUSD",1741177340695,0.00138528,90622.0,90621.0,0.227699]
["bitfinex","BTCUSD",1741177340898,0.03499314,90622.0,90616.0,0.0482]
["bitfinex","BTCUSD",1741177341084,0.03499314,90622.0,90618.0,0.220704]
["bitfinex","BTCUSD",1741177341316,0.03599314,90622.0,90621.0,0.007]
["bitfinex","BTCUSD",1741177341525,0.03599314,90622.0,90621.0,0.227699]
["bitfinex","BTCUSD",1741177341729,0.00038528,90622.0,90621.0,0.520699]
["bitfinex","BTCUSD",1741177342087,0.00138528,90622.0,90621.0,0.520699]
["bitfinex","BTCUSD",1741177342492,0.00138528,90622.0,90621.0,0.3]
["bitfinex","BTCUSD",1741177342679,0.00138528,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177342880,0.00138528,90622.0,90621.0,0.220869]
["bitfinex","BTCUSD",1741177343080,0.00172528,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177343306,0.00072528,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177343506,0.25603112,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177343730,0.22242128,90622.0,90621.0,0.00517]
["bitfinex","BTCUSD",1741177343914,0.31086971,90622.0,90621.0,0.00517]
["bitfinex","BTCUSD",1741177344123,0.31075208,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177344325,0.22230365,90622.0,90621.0,0.00517]
["bitfinex","BTCUSD",1741177344557,0.22330365,90622.0,90621.0,0.00517]
["bitfinex","BTCUSD",1741177344716,0.22242128,90622.0,90621.0,0.00517]
["bitfinex","BTCUSD",1741177344921,0.22230365,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177345163,0.22330365,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177346216,0.55070365,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177346368,0.54982128,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177346570,0.54882128,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177346785,0.58443642,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177347774,0.92926253,90622.0,90621.0,0.00017]
["bitfinex","BTCUSD",1741177348371,0.331083,90612.0,90583.0,0.04377]
["bitfinex","BTCUSD",1741177348598,0.01454085,90608.0,90583.0,0.04377]
["bitfinex","BTCUSD",1741177348762,0.01454085,90608.0,90556.0,0.3259]
["bitfinex","BTCUSD",1741177348763,0.220798,90581.0,90556.0,0.0783]
["bitfinex","BTCUSD",1741177349121,0.3274,90583.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741177349322,0.3274,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177349533,0.15286526,90622.0,90574.0,0.12124]
["bitfinex","BTCUSD",1741177349534,0.220773,90591.0,90574.0,0.12124]
["bitfinex","BTCUSD",1741177349661,0.220773,90591.0,90560.0,0.44035077]
["bitfinex","BTCUSD",1741177349662,0.220758,90597.0,90560.0,0.12136]
["bitfinex","BTCUSD",1741177349875,0.15286526,90622.0,90560.0,0.12136]
["bitfinex","BTCUSD",1741177349876,0.00088237,90596.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741177350082,0.00088237,90596.0,90570.0,0.44035077]
["bitfinex","BTCUSD",1741177350083,0.3274,90601.0,90589.0,0.220776]
["bitfinex","BTCUSD",1741177350320,0.03462168,90596.0,90586.0,0.220782]
["bitfinex","BTCUSD",1741177350661,0.03462168,90596.0,90569.0,0.331237]
["bitfinex","BTCUSD",1741177350662,0.00088237,90595.0,90550.0,0.44035077]
["bitfinex","BTCUSD",1741177350867,0.01454085,90593.0,90555.0,0.220859]
["bitfinex","BTCUSD",1741177351097,0.220789,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1741177351296,0.86272985,90584.0,90583.0,0.002]
["bitfinex","BTCUSD",1741177351499,0.86272985,90584.0,90543.0,0.0791]
["bitfinex","BTCUSD",1741177351500,0.220851,90559.0,90556.0,0.00011603]
["bitfinex","BTCUSD",1741177351711,0.220848,90560.0,90556.0,0.00011603]
["bitfinex","BTCUSD",1741177351916,0.220855,90557.0,90556.0,0.00011603]
["bitfinex","BTCUSD",1741177352249,0.3274,90559.0,90556.0,0.00011603]
["bitfinex","BTCUSD",1741177353027,0.03463572,90559.0,90556.0,0.00011603]
["bitfinex","BTCUSD",1741177353683,0.220855,90557.0,90556.0,0.00011603]
["bitfinex","BTCUSD",1741177353888,0.220855,90557.0,90556.0,0.00311603]
["bitfinex","BTCUSD",1741177354263,0.58687299,90557.0,90556.0,0.00311603]
["bitfinex","BTCUSD",1741177354422,0.56279585,90557.0,90556.0,0.00011603]
["bitfinex","BTCUSD",1741177354626,0.56279585,90557.0,90556.0,0.00211603]
["bitfinex","BTCUSD",1741177354829,0.86279585,90557.0,90556.0,0.00211603]
["bitfinex","BTCUSD",1741177355255,0.86279585,90557.0,90553.0,4.3e-07]
["bitfinex","BTCUSD",1741177355256,0.31454085,90556.0,90553.0,4.3e-07]
["bitfinex","BTCUSD",1741177355579,0.86279585,90557.0,90530.0,0.00017]
["bitfinex","BTCUSD",1741177355580,0.220916,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177355728,0.548316,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177356074,0.56285685,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177356450,0.548316,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177356682,0.3274,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177356910,0.5829609,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177357153,0.0346449,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177357368,0.2555609,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177357704,0.27010175,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177358115,0.0346449,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177358287,0.0346449,90532.0,90531.0,0.00155123]
["bitfinex","BTCUSD",1741177358702,0.0346449,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177359064,0.0346449,90532.0,90531.0,0.22146923]
["bitfinex","BTCUSD",1741177359276,0.0346449,90532.0,90531.0,0.00055123]
["bitfinex","BTCUSD",1741177360025,0.0346449,90532.0,90531.0,0.22146923]
["bitfinex","BTCUSD",1741177360260,0.0346449,90532.0,90531.0,0.64686923]
["bitfinex","BTCUSD",1741177360485,0.3274,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741177360718,0.220824,90570.0,90532.0,0.3]
["bitfinex","BTCUSD",1741177360963,0.03463655,90551.0,90532.0,0.3]
["bitfinex","BTCUSD",1741177361192,0.03463655,90551.0,90539.0,0.220897]
["bitfinex","BTCUSD",1741177361463,0.03463655,90551.0,90532.0,0.3]
["bitfinex","BTCUSD",1741177361720,0.03463655,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741177362185,0.03463655,90551.0,90539.0,0.220899]
["bitfinex","BTCUSD",1741177362437,0.03463655,90551.0,90532.0,0.301]
["bitfinex","BTCUSD",1741177362438,0.03463655,90551.0,90536.0,0.3]
["bitfinex","BTCUSD",1741177362690,0.03463655,90551.0,90544.0,0.220885]
["bitfinex","BTCUSD",1741177362900,0.03463655,90551.0,90532.0,0.001]
["bitfinex","BTCUSD",1741177363128,0.3274,90550.0,90532.0,0.001]
["bitfinex","BTCUSD",1741177363328,0.3274,90550.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741177363738,0.3274,90572.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741177363951,0.220809,90576.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741177364150,0.220815,90574.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741177364267,0.00088237,90575.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741177364483,4.9e-07,90557.0,90556.0,0.649757]
["bitfinex","BTCUSD",1741177364882,0.3274,90600.0,90586.0,0.220782]
["bitfinex","BTCUSD",1741177365082,0.12108,90616.0,90572.0,0.3]
["bitfinex","BTCUSD",1741177365083,0.45489162,90610.0,90572.0,0.3]
["bitfinex","BTCUSD",1741177365309,0.220774,90591.0,90572.0,0.3]
["bitfinex","BTCUSD",1741177365511,0.00088237,90609.0,90578.0,0.220802]
["bitfinex","BTCUSD",1741177365710,0.00088237,90609.0,90572.0,0.3]
["bitfinex","BTCUSD",1741177365937,0.44035077,90590.0,90556.0,0.1299]
["bitfinex","BTCUSD",1741177366262,0.220821,90571.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741177366451,0.220816,90573.0,90560.0,0.220845]
["bitfinex","BTCUSD",1741177366672,0.00088237,90589.0,90556.0,0.1299]
["bitfinex","BTCUSD",1741177366673,0.331169,90588.0,90556.0,0.1299]
["bitfinex","BTCUSD",1741177366874,0.220853,90558.0,90556.0,0.0484]
["bitfinex","BTCUSD",1741177367085,0.11416922,90587.0,90556.0,0.0484]
["bitfinex","BTCUSD",1741177367086,0.44035077,90580.0,90556.0,0.0484]
["bitfinex","BTCUSD",1741177367290,0.44035077,90570.0,90544.0,0.0786]
["bitfinex","BTCUSD",1741177367486,0.01542322,90579.0,90544.0,0.0786]
["bitfinex","BTCUSD",1741177367487,0.22086,90555.0,90544.0,0.07871549]
["bitfinex","BTCUSD",1741177368048,0.03463304,90553.0,90544.0,0.07871549]
["bitfinex","BTCUSD",1741177368477,0.03463304,90553.0,90544.0,0.29960149]
["bitfinex","BTCUSD",1741177368683,0.03463304,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741177368920,0.03463304,90553.0,90544.0,0.07871549]
["bitfinex","BTCUSD",1741177369526,0.220868,90552.0,90544.0,0.07871549]
["bitfinex","BTCUSD",1741177370064,0.03463304,90553.0,90544.0,0.08171549]
["bitfinex","BTCUSD",1741177370254,0.220875,90549.0,90544.0,0.08171549]
["bitfinex","BTCUSD",1741177370516,0.220879,90547.0,90544.0,0.07871549]
["bitfinex","BTCUSD",1741177370659,0.03463304,90553.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741177371043,0.03463304,90553.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741177371244,0.03463304,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741177371863,0.03463304,90553.0,90544.0,0.08371549]
["bitfinex","BTCUSD",1741177371864,0.00088237,90585.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741177372064,0.3277402,90584.0,90567.0,0.220829]
["bitfinex","BTCUSD",1741177372314,0.3,90583.0,90544.0,0.08371549]
["bitfinex","BTCUSD",1741177372482,0.220835,90566.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741177372679,0.0346262,90580.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741177372882,0.220829,90568.0,90552.0,0.220866]
["bitfinex","BTCUSD",1741177373285,0.220836,90565.0,90547.0,0.224878]
["bitfinex","BTCUSD",1741177373483,0.00088237,90579.0,90547.0,0.004]
["bitfinex","BTCUSD",1741177373685,0.00088237,90580.0,90547.0,0.004]
["bitfinex","BTCUSD",1741177374027,0.31542322,90579.0,90544.0,0.07871549]
["bitfinex","BTCUSD",1741177374251,0.220854,90558.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741177374539,0.220854,90558.0,90544.0,0.07871549]
["bitfinex","BTCUSD",1741177374540,0.220853,90558.0,90544.0,0.07871549]
["bitfinex","BTCUSD",1741177374744,0.220854,90558.0,90544.0,0.29960049]
["bitfinex","BTCUSD",1741177374950,0.220856,90557.0,90547.0,0.001]
["bitfinex","BTCUSD",1741177375200,0.220841,90563.0,90547.0,0.001]
["bitfinex","BTCUSD",1741177375201,0.220846,90561.0,90547.0,0.001]
["bitfinex","BTCUSD",1741177375375,0.220841,90563.0,90547.0,0.001]
["bitfinex","BTCUSD",1741177375531,0.01134131,90567.0,90547.0,0.001]
["bitfinex","BTCUSD",1741177375736,0.01454085,90569.0,90547.0,0.001]
["bitfinex","BTCUSD",1741177375941,0.220848,90560.0,90547.0,0.001]
["bitfinex","BTCUSD",1741177376144,0.220877,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1741177376374,0.220884,90545.0,90544.0,0.00011549]
["bitfinex","BTCUSD",1741177376530,0.23542485,90545.0,90544.0,0.00211549]
["bitfinex","BTCUSD",1741177376745,0.27006042,90545.0,90544.0,0.00211549]
["bitfinex","BTCUSD",1741177377144,0.27006042,90545.0,90544.0,0.00011549]
["bitfinex","BTCUSD",1741177377775,0.01454085,90544.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177377972,0.220918,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177378193,0.548318,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177378602,0.56285885,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177378804,0.59750022,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177379528,0.60878822,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177380423,0.90878822,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177380807,0.91278822,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177381129,1.02607507,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177381511,0.90878822,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177383018,0.91178822,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177383421,0.90878822,90531.0,90530.0,6.82e-06]
["bitfinex","BTCUSD",1741177383618,0.90878822,90531.0,90526.0,0.0136641]
["bitfinex","BTCUSD",1741177383619,0.3,90526.0,90523.0,5.2e-07]
["bitfinex","BTCUSD",1741177383818,0.53547585,90524.0,90523.0,5.2e-07]
["bitfinex","BTCUSD",1741177384077,0.01454085,90524.0,90523.0,5.2e-07]
["bitfinex","BTCUSD",1741177384279,0.342688,90531.0,90523.0,5.2e-07]
["bitfinex","BTCUSD",1741177384280,0.00088237,90529.0,90523.0,5.2e-07]
["bitfinex","BTCUSD",1741177384481,0.338688,90531.0,90523.0,5.2e-07]
["bitfinex","BTCUSD",1741177384482,0.220933,90525.0,90523.0,5.2e-07]
["bitfinex","BTCUSD",1741177384657,0.23547585,90524.0,90523.0,5.2e-07]
["bitfinex","BTCUSD",1741177384837,0.220976,90508.0,90492.0,0.221011]
["bitfinex","BTCUSD",1741177385039,0.220976,90508.0,90507.0,0.00011603]
["bitfinex","BTCUSD",1741177385257,0.56291685,90508.0,90507.0,0.00011603]
["bitfinex","BTCUSD",1741177385698,0.3274,90508.0,90507.0,0.00011603]
["bitfinex","BTCUSD",1741177386130,0.548374,90508.0,90507.0,0.00011603]
["bitfinex","BTCUSD",1741177386278,0.56291485,90508.0,90507.0,0.00011603]
["bitfinex","BTCUSD",1741177386881,0.56291485,90508.0,90491.0,0.04260952]
["bitfinex","BTCUSD",1741177386882,0.3274,90508.0,90491.0,0.04253439]
["bitfinex","BTCUSD",1741177387076,0.36205123,90508.0,90499.0,0.220995]
["bitfinex","BTCUSD",1741177387283,0.36205123,90508.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177387535,0.36205123,90508.0,90503.0,0.220986]
["bitfinex","BTCUSD",1741177387743,0.36205123,90508.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741177388072,0.36205123,90508.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177388073,0.220998,90499.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177388226,0.36205123,90508.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177388227,0.01454085,90507.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177388433,0.221014,90492.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177388631,0.00088237,90505.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177388796,0.3274,90506.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177388797,0.0346526,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741177389416,0.0346526,90504.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177389870,0.221014,90492.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177390660,0.25566717,90492.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177391454,0.25666717,90492.0,90491.0,0.04292132]
["bitfinex","BTCUSD",1741177391874,0.25666717,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177392104,0.58406717,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177392454,0.59860802,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177392658,0.6295226,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177393060,0.6285226,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177393266,0.66099422,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177393810,0.67193059,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177394008,0.60854439,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177394405,0.64101601,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177394625,0.67193059,90492.0,90491.0,0.00038693]
["bitfinex","BTCUSD",1741177394836,0.97193059,90492.0,90491.0,9.3e-07]
["bitfinex","BTCUSD",1741177395041,1.25743242,90492.0,90491.0,9.3e-07]
["bitfinex","BTCUSD",1741177395612,1.19397122,90492.0,90491.0,9.3e-07]
["bitfinex","BTCUSD",1741177395772,0.99397122,90492.0,90491.0,9.3e-07]
["bitfinex","BTCUSD",1741177396376,1.00097122,90492.0,90491.0,9.3e-07]
["bitfinex","BTCUSD",1741177396796,0.99397122,90492.0,90491.0,9.3e-07]
["bitfinex","BTCUSD",1741177397085,0.99397122,90492.0,90458.0,0.221096]
["bitfinex","BTCUSD",1741177397086,0.01454085,90491.0,90458.0,0.221096]
["bitfinex","BTCUSD",1741177397311,0.221059,90474.0,90463.0,0.221082]
["bitfinex","BTCUSD",1741177397512,0.221059,90474.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741177397719,0.11988,90480.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741177397888,0.00050266,90479.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741177398092,0.01454085,90480.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741177398293,0.01454085,90479.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741177398491,0.21868446,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741177398716,0.221111,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741177398917,0.3274,90469.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741177399273,0.221111,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741177399681,0.03467175,90465.0,90451.0,0.0009161]
["bitfinex","BTCUSD",1741177400039,0.25575175,90465.0,90454.0,0.442211]
["bitfinex","BTCUSD",1741177400240,0.03467175,90465.0,90451.0,0.0009161]
["bitfinex","BTCUSD",1741177400462,0.221111,90452.0,90451.0,0.0009161]
["bitfinex","BTCUSD",1741177400679,0.03467175,90465.0,90451.0,0.0009161]
["bitfinex","BTCUSD",1741177400906,0.03467175,90465.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741177401048,0.3274,90478.0,90464.0,0.1329]
["bitfinex","BTCUSD",1741177401416,0.44263779,90500.0,90464.0,0.1329]
["bitfinex","BTCUSD",1741177401417,0.03466851,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741177401609,0.3274,90495.0,90480.0,0.221041]
["bitfinex","BTCUSD",1741177401811,0.220984,90505.0,90492.0,0.221012]
["bitfinex","BTCUSD",1741177402019,0.03466034,90484.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741177402252,0.221033,90484.0,90483.0,0.049]
["bitfinex","BTCUSD",1741177402585,0.25569243,90484.0,90483.0,0.049]
["bitfinex","BTCUSD",1741177402813,0.221079,90465.0,90463.0,0.049]
["bitfinex","BTCUSD",1741177403016,0.221079,90465.0,90464.0,0.0832161]
["bitfinex","BTCUSD",1741177403395,0.221079,90465.0,90464.0,0.0001161]
["bitfinex","BTCUSD",1741177403798,0.548479,90465.0,90464.0,0.0001161]
["bitfinex","BTCUSD",1741177403994,0.3274,90465.0,90453.0,0.0715161]
["bitfinex","BTCUSD",1741177404194,0.221106,90454.0,90453.0,0.0715161]
["bitfinex","BTCUSD",1741177404429,0.221111,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177404812,0.548511,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177405496,0.3274,90452.0,90451.0,0.2220844]
["bitfinex","BTCUSD",1741177405920,0.3274,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177406050,0.548511,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177406733,0.36207328,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177407357,0.58318428,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177407796,0.36207328,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177407987,0.36207328,90452.0,90451.0,0.2220844]
["bitfinex","BTCUSD",1741177408248,0.58318428,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177408406,0.36207328,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177408822,0.58318428,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177409199,0.36207328,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177409554,0.25578428,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177413217,0.331574,90478.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177413438,0.221111,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177415296,0.3274,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177415555,0.548511,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177416139,0.3274,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177416341,0.548511,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177416860,0.56305185,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177417248,0.3274,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177417609,0.36207429,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177418157,0.58318529,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177418388,0.36207429,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177419037,0.58318529,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177419987,0.59772614,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177420404,0.36207429,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177421167,0.58322529,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177421339,0.58326529,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177421546,0.58330529,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177421760,0.58334529,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177421957,0.58338529,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177422165,0.58342529,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177422365,0.36231429,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177423460,0.58342529,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177423767,0.548751,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177423923,0.32764,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177424123,0.32764,90452.0,90451.0,0.2220844]
["bitfinex","BTCUSD",1741177424551,0.32764,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177424947,0.548751,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177427094,0.56329185,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177427502,0.56333185,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177428156,0.548791,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177428379,0.58346326,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177429054,0.36235226,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177429255,0.58346326,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177430132,0.59800411,90452.0,90451.0,0.0009704]
["bitfinex","BTCUSD",1741177431359,0.59800411,90452.0,90436.0,0.0187141]
["bitfinex","BTCUSD",1741177431360,0.221146,90438.0,90436.0,0.0098547]
["bitfinex","BTCUSD",1741177431559,0.221146,90438.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177431768,0.01454085,90451.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177431769,0.221133,90444.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177431991,0.0346725,90438.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177432199,0.221148,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177432374,0.2558195,90438.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177432576,0.2568195,90438.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177432781,0.221148,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177434422,0.2330659,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177434630,0.24764675,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177435104,0.0119979,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177435306,0.0110379,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177435663,0.0110379,90437.0,90436.0,0.23112048]
["bitfinex","BTCUSD",1741177435880,0.00012,90437.0,90436.0,0.23112048]
["bitfinex","BTCUSD",1741177436086,0.00012,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177437208,0.222268,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177437828,0.00112,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177438021,0.222268,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177438224,0.00112,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177438514,0.00012,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177438719,0.221268,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177438918,0.221308,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177439127,0.548708,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177439330,0.548748,90437.0,90436.0,0.00997048]
["bitfinex","BTCUSD",1741177439736,0.548748,90437.0,90436.0,0.01014088]
["bitfinex","BTCUSD",1741177440500,0.3276,90437.0,90436.0,0.01014088]
["bitfinex","BTCUSD",1741177440757,0.3276,90437.0,90436.0,0.23129088]
["bitfinex","BTCUSD",1741177440891,0.3276,90437.0,90436.0,0.35209088]
["bitfinex","BTCUSD",1741177441666,0.3276,90437.0,90436.0,0.13094088]
["bitfinex","BTCUSD",1741177442452,0.3276,90437.0,90436.0,0.35209088]
["bitfinex","BTCUSD",1741177442612,0.3276,90437.0,90436.0,0.13094088]
["bitfinex","BTCUSD",1741177442810,0.3276,90437.0,90436.0,0.35209088]
["bitfinex","BTCUSD",1741177443426,0.3276,90437.0,90436.0,0.13494088]
["bitfinex","BTCUSD",1741177443837,0.3276,90437.0,90436.0,0.13094088]
["bitfinex","BTCUSD",1741177444286,0.549748,90437.0,90436.0,0.05954088]
["bitfinex","BTCUSD",1741177445003,0.549748,90437.0,90436.0,0.27669088]
["bitfinex","BTCUSD",1741177445004,0.0002,90437.0,90436.0,0.27669088]
["bitfinex","BTCUSD",1741177445179,0.0012,90437.0,90436.0,0.01614088]
["bitfinex","BTCUSD",1741177445390,0.222348,90437.0,90436.0,0.01614088]
["bitfinex","BTCUSD",1741177446198,0.23688885,90437.0,90436.0,0.01614088]
["bitfinex","BTCUSD",1741177446650,0.23588885,90437.0,90436.0,0.01014088]
["bitfinex","BTCUSD",1741177446848,0.56328885,90437.0,90436.0,0.01014088]
["bitfinex","BTCUSD",1741177447054,0.56428885,90437.0,90436.0,0.01414088]
["bitfinex","BTCUSD",1741177447239,0.86428885,90437.0,90436.0,0.01414088]
["bitfinex","BTCUSD",1741177447391,0.86328885,90437.0,90436.0,0.01014088]
["bitfinex","BTCUSD",1741177447794,0.37682021,90437.0,90436.0,0.01014088]
["bitfinex","BTCUSD",1741177448268,0.36227936,90437.0,90436.0,0.01414088]
["bitfinex","BTCUSD",1741177448460,0.36227936,90437.0,90436.0,0.00414088]
["bitfinex","BTCUSD",1741177448640,0.58342736,90437.0,90436.0,0.00414088]
["bitfinex","BTCUSD",1741177449633,0.59796821,90437.0,90436.0,0.00414088]
["bitfinex","BTCUSD",1741177450495,0.59796821,90437.0,90436.0,0.00014088]
["bitfinex","BTCUSD",1741177450731,0.89996821,90437.0,90436.0,0.00014088]
["bitfinex","BTCUSD",1741177450945,0.90046029,90437.0,90436.0,0.00014088]
["bitfinex","BTCUSD",1741177451177,0.89996821,90437.0,90436.0,0.00014088]
["bitfinex","BTCUSD",1741177451519,0.90030901,90437.0,90436.0,0.00014088]
["bitfinex","BTCUSD",1741177451695,0.89830901,90437.0,90436.0,0.00014088]
["bitfinex","BTCUSD",1741177452145,0.90230901,90437.0,90436.0,0.00014088]
["bitfinex","BTCUSD",1741177453527,0.89830901,90437.0,90436.0,8.8e-07]
["bitfinex","BTCUSD",1741177453752,0.86362965,90437.0,90436.0,8.8e-07]
["bitfinex","BTCUSD",1741177453948,0.86762965,90437.0,90436.0,8.8e-07]
["bitfinex","BTCUSD",1741177455513,0.86362965,90437.0,90436.0,8.8e-07]
["bitfinex","BTCUSD",1741177455686,0.221202,90415.0,90414.0,0.04177108]
["bitfinex","BTCUSD",1741177455898,0.548602,90415.0,90414.0,0.04177108]
["bitfinex","BTCUSD",1741177456863,0.59457678,90415.0,90414.0,0.04177108]
["bitfinex","BTCUSD",1741177457289,0.221204,90414.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177457488,0.56314485,90414.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177458896,0.3274,90414.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177459101,0.548604,90414.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177459312,0.56314485,90414.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177459535,0.34194085,90414.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177460021,0.56314485,90414.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177461600,0.86376189,90414.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177461826,0.23574785,90413.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177462075,0.53574785,90413.0,90412.0,0.0001702]
["bitfinex","BTCUSD",1741177462296,0.53574785,90413.0,90411.0,0.0008]
["bitfinex","BTCUSD",1741177462297,0.53574985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177462511,0.53663222,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177463423,0.53574985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177463632,0.65386985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177464507,0.65486985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177465172,0.65386985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177465387,0.65886985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177465768,0.98626985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177466652,0.98126985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177466850,0.98326985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177467466,0.98126985,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177467591,0.98179744,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177467791,1.02295782,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741177468030,1.02295782,90412.0,90376.0,0.00505]
["bitfinex","BTCUSD",1741177468031,0.521236,90401.0,90400.0,3.1e-07]
["bitfinex","BTCUSD",1741177468236,0.86317685,90401.0,90400.0,0.00011657]
["bitfinex","BTCUSD",1741177469033,0.89786787,90401.0,90400.0,0.00011657]
["bitfinex","BTCUSD",1741177469232,0.92885745,90401.0,90400.0,5.7e-07]
["bitfinex","BTCUSD",1741177469730,0.89786787,90401.0,90400.0,5.7e-07]
["bitfinex","BTCUSD",1741177469956,0.36209102,90401.0,90375.0,0.04145057]
["bitfinex","BTCUSD",1741177470196,0.34255679,90400.0,90375.0,0.04145057]
["bitfinex","BTCUSD",1741177470364,0.01454085,90391.0,90375.0,0.04145057]
["bitfinex","BTCUSD",1741177470502,0.01454085,90391.0,90377.0,0.221294]
["bitfinex","BTCUSD",1741177470705,0.00080174,90399.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741177470907,0.3274,90400.0,90388.0,0.221268]
["bitfinex","BTCUSD",1741177471106,0.3274,90400.0,90371.0,0.0008]
["bitfinex","BTCUSD",1741177471107,0.3274,90400.0,90399.0,0.221241]
["bitfinex","BTCUSD",1741177471320,0.03468859,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741177472104,0.00011609,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741177472338,0.03468738,90398.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741177472532,0.03468738,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741177472748,0.03468738,90398.0,90390.0,0.44513702]
["bitfinex","BTCUSD",1741177472940,0.00011609,90401.0,90391.0,0.0455]
["bitfinex","BTCUSD",1741177473126,0.00011609,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741177473622,0.00011609,90401.0,90398.0,0.221241]
["bitfinex","BTCUSD",1741177473831,0.00011609,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741177473983,0.00011609,90401.0,90400.0,0.219238]
["bitfinex","BTCUSD",1741177474769,0.00011609,90401.0,90396.0,0.221248]
["bitfinex","BTCUSD",1741177474969,0.00011609,90401.0,90393.0,0.221254]
["bitfinex","BTCUSD",1741177475261,0.00011609,90401.0,90394.0,0.221253]
["bitfinex","BTCUSD",1741177475590,0.00011609,90401.0,90390.0,0.22387502]
["bitfinex","BTCUSD",1741177476022,0.00011609,90401.0,90389.0,0.0828]
["bitfinex","BTCUSD",1741177476023,0.22135209,90401.0,90389.0,0.0828]
["bitfinex","BTCUSD",1741177476262,0.00011609,90401.0,90389.0,0.0828]
["bitfinex","BTCUSD",1741177476480,0.221255,90394.0,90389.0,0.0828]
["bitfinex","BTCUSD",1741177476714,0.221258,90392.0,90389.0,0.0828]
["bitfinex","BTCUSD",1741177477078,0.221258,90392.0,90366.0,0.22132]
["bitfinex","BTCUSD",1741177477280,0.01454085,90399.0,90378.0,0.046]
["bitfinex","BTCUSD",1741177477488,0.01454085,90391.0,90378.0,0.046]
["bitfinex","BTCUSD",1741177477901,0.221278,90384.0,90378.0,0.046]
["bitfinex","BTCUSD",1741177478102,0.03469112,90392.0,90378.0,0.046]
["bitfinex","BTCUSD",1741177478299,0.03469112,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741177478528,0.3274,90414.0,90400.0,0.219238]
["bitfinex","BTCUSD",1741177478708,0.03468823,90405.0,90392.0,0.0454]
["bitfinex","BTCUSD",1741177478907,0.03468823,90405.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741177479108,0.03468823,90405.0,90399.0,0.221241]
["bitfinex","BTCUSD",1741177479456,0.03468823,90405.0,90400.0,0.0765]
["bitfinex","BTCUSD",1741177480813,0.00019609,90401.0,90400.0,0.0765]
["bitfinex","BTCUSD",1741177481027,0.00019609,90401.0,90400.0,0.29928659]
["bitfinex","BTCUSD",1741177481230,0.0003408,90415.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741177481440,0.0003408,90415.0,90414.0,0.719584]
["bitfinex","BTCUSD",1741177482059,0.99610651,90420.0,90419.0,0.652492]
["bitfinex","BTCUSD",1741177482261,0.00028,90452.0,90436.0,0.52115]
["bitfinex","BTCUSD",1741177482441,0.00028,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741177482701,0.0003408,90453.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741177482702,8e-07,90453.0,90452.0,0.521111]
["bitfinex","BTCUSD",1741177482912,0.0001173,90453.0,90452.0,0.621111]
["bitfinex","BTCUSD",1741177483116,0.0001173,90453.0,90452.0,0.521111]
["bitfinex","BTCUSD",1741177483723,0.0001173,90453.0,90451.0,0.1265]
["bitfinex","BTCUSD",1741177483862,0.0001173,90453.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741177484073,0.0001173,90453.0,90452.0,0.521111]
["bitfinex","BTCUSD",1741177484670,0.0011573,90453.0,90452.0,0.528111]
["bitfinex","BTCUSD",1741177484871,0.0011573,90453.0,90452.0,0.645911]
["bitfinex","BTCUSD",1741177485073,0.0001573,90453.0,90452.0,0.638911]
["bitfinex","BTCUSD",1741177485277,0.0001973,90453.0,90452.0,0.638911]
["bitfinex","BTCUSD",1741177485480,0.0001973,90453.0,90452.0,0.521111]
["bitfinex","BTCUSD",1741177485680,0.0002373,90453.0,90452.0,0.638871]
["bitfinex","BTCUSD",1741177485880,0.0002773,90453.0,90452.0,0.638871]
["bitfinex","BTCUSD",1741177486517,0.0003408,90492.0,90463.0,0.221084]
["bitfinex","BTCUSD",1741177486721,0.03466078,90482.0,90463.0,0.521084]
["bitfinex","BTCUSD",1741177487395,0.03466078,90482.0,90463.0,0.520084]
["bitfinex","BTCUSD",1741177488049,0.03466078,90482.0,90463.0,0.526084]
["bitfinex","BTCUSD",1741177488257,0.006,90464.0,90463.0,0.526084]
["bitfinex","BTCUSD",1741177488719,0.03466078,90482.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741177488950,0.03466078,90482.0,90463.0,0.306]
["bitfinex","BTCUSD",1741177488951,0.0003408,90492.0,90491.0,0.341716]
["bitfinex","BTCUSD",1741177489368,0.00072916,90492.0,90491.0,0.641716]
["bitfinex","BTCUSD",1741177489566,0.00072916,90492.0,90491.0,0.740716]
["bitfinex","BTCUSD",1741177489803,0.03464996,90525.0,90505.0,0.220982]
["bitfinex","BTCUSD",1741177490261,0.00045721,90506.0,90505.0,0.220982]
["bitfinex","BTCUSD",1741177490461,0.00045721,90506.0,90505.0,0.22252849]
["bitfinex","BTCUSD",1741177490662,0.00045721,90506.0,90505.0,0.67132849]
["bitfinex","BTCUSD",1741177490842,0.00045721,90506.0,90505.0,0.746982]
["bitfinex","BTCUSD",1741177491598,0.00045721,90506.0,90505.0,0.3498]
["bitfinex","BTCUSD",1741177491804,0.00049721,90506.0,90505.0,0.570782]
["bitfinex","BTCUSD",1741177492228,0.0003408,90528.0,90523.0,0.520938]
["bitfinex","BTCUSD",1741177492448,0.0003408,90528.0,90523.0,0.597238]
["bitfinex","BTCUSD",1741177493238,0.0003408,90528.0,90523.0,0.3763]
["bitfinex","BTCUSD",1741177493851,0.00504,90524.0,90523.0,0.597238]
["bitfinex","BTCUSD",1741177494405,0.0003408,90528.0,90527.0,0.619928]
["bitfinex","BTCUSD",1741177494611,0.0003408,90528.0,90527.0,0.520928]
["bitfinex","BTCUSD",1741177495441,0.0003408,90528.0,90527.0,0.3]
["bitfinex","BTCUSD",1741177495640,0.0003808,90528.0,90527.0,0.520928]
["bitfinex","BTCUSD",1741177495867,0.0003808,90528.0,90527.0,0.3]
["bitfinex","BTCUSD",1741177496517,0.0003808,90528.0,90523.0,0.007]
["bitfinex","BTCUSD",1741177496726,0.0003808,90528.0,90517.0,0.3]
["bitfinex","BTCUSD",1741177496925,0.0003808,90528.0,90514.0,0.33508655]
["bitfinex","BTCUSD",1741177497106,0.2213068,90528.0,90527.0,0.007]
["bitfinex","BTCUSD",1741177497555,0.220955,90516.0,90515.0,0.3]
["bitfinex","BTCUSD",1741177497766,0.0003808,90528.0,90523.0,0.006]
["bitfinex","BTCUSD",1741177497767,0.001,90525.0,90523.0,0.006]
["bitfinex","BTCUSD",1741177497970,0.221935,90524.0,90523.0,0.006]
["bitfinex","BTCUSD",1741177498393,0.220952,90518.0,90503.0,0.3]
["bitfinex","BTCUSD",1741177498814,0.220952,90518.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741177499022,0.3274,90527.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741177499023,0.001,90520.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741177499267,0.001,90520.0,90500.0,0.3]
["bitfinex","BTCUSD",1741177499480,0.001,90520.0,90502.0,0.3]
["bitfinex","BTCUSD",1741177499919,4e-05,90518.0,90502.0,0.3]
["bitfinex","BTCUSD",1741177500130,4e-05,90518.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741177500336,4e-05,90518.0,90517.0,0.220952]
["bitfinex","BTCUSD",1741177501161,4e-05,90518.0,90516.0,0.3]
["bitfinex","BTCUSD",1741177501568,8e-05,90518.0,90516.0,0.3]
["bitfinex","BTCUSD",1741177501982,8e-05,90518.0,90517.0,0.22849851]
["bitfinex","BTCUSD",1741177502200,0.00046,90518.0,90517.0,0.22849851]
["bitfinex","BTCUSD",1741177502316,0.0005,90518.0,90517.0,0.22849842]
["bitfinex","BTCUSD",1741177502522,0.0005,90518.0,90517.0,0.52849842]
["bitfinex","BTCUSD",1741177502743,0.0004208,90528.0,90527.0,0.520928]
["bitfinex","BTCUSD",1741177504368,0.0004208,90528.0,90527.0,0.527928]
["bitfinex","BTCUSD",1741177504574,0.0004208,90528.0,90527.0,0.626928]
["bitfinex","BTCUSD",1741177504987,2e-07,90531.0,90530.0,0.719921]
["bitfinex","BTCUSD",1741177505368,0.00534,90555.0,90538.0,0.719901]
["bitfinex","BTCUSD",1741177505369,1e-06,90539.0,90538.0,0.719901]
["bitfinex","BTCUSD",1741177505513,3.4e-07,90539.0,90538.0,0.962681]
["bitfinex","BTCUSD",1741177506147,3.4e-07,90539.0,90538.0,0.862681]
["bitfinex","BTCUSD",1741177506306,3.4e-07,90539.0,90538.0,0.962681]
["bitfinex","BTCUSD",1741177506511,0.00534,90555.0,90538.0,0.962681]
["bitfinex","BTCUSD",1741177506512,0.00534,90555.0,90543.0,0.719889]
["bitfinex","BTCUSD",1741177506712,8e-07,90544.0,90543.0,0.719889]
["bitfinex","BTCUSD",1741177507333,8e-07,90544.0,90543.0,0.619889]
["bitfinex","BTCUSD",1741177507619,8e-07,90544.0,90543.0,0.63078686]
["bitfinex","BTCUSD",1741177507751,8e-07,90544.0,90543.0,0.74790686]
["bitfinex","BTCUSD",1741177507967,8e-07,90544.0,90543.0,0.84790686]
["bitfinex","BTCUSD",1741177508290,8e-07,90544.0,90543.0,0.85490686]
["bitfinex","BTCUSD",1741177508491,8e-07,90544.0,90543.0,0.75490686]
["bitfinex","BTCUSD",1741177508698,8e-07,90544.0,90543.0,0.65590686]
["bitfinex","BTCUSD",1741177508871,8e-07,90544.0,90543.0,0.75590686]
["bitfinex","BTCUSD",1741177509051,4.08e-05,90544.0,90543.0,0.527889]
["bitfinex","BTCUSD",1741177509256,4.08e-05,90544.0,90543.0,0.344929]
["bitfinex","BTCUSD",1741177509493,8.08e-05,90544.0,90543.0,0.337929]
["bitfinex","BTCUSD",1741177509668,0.0001208,90544.0,90543.0,0.337929]
["bitfinex","BTCUSD",1741177509873,0.0001208,90544.0,90543.0,0.12404]
["bitfinex","BTCUSD",1741177510076,0.0001608,90544.0,90543.0,0.007]
["bitfinex","BTCUSD",1741177510313,0.2210478,90544.0,90543.0,0.007]
["bitfinex","BTCUSD",1741177510835,0.2210478,90544.0,90529.0,0.11708]
["bitfinex","BTCUSD",1741177511052,0.001,90536.0,90529.0,0.00011634]
["bitfinex","BTCUSD",1741177511254,0.220921,90530.0,90529.0,0.00011634]
["bitfinex","BTCUSD",1741177511788,0.25655749,90530.0,90529.0,0.00011634]
["bitfinex","BTCUSD",1741177512208,0.59849834,90530.0,90529.0,0.00011634]
["bitfinex","BTCUSD",1741177513057,0.59849834,90530.0,90529.0,3.4e-07]
["bitfinex","BTCUSD",1741177513264,0.59849834,90530.0,90472.0,0.0772]
["bitfinex","BTCUSD",1741177513265,0.22103,90486.0,90472.0,0.0772]
["bitfinex","BTCUSD",1741177513473,0.221037,90483.0,90475.0,0.09709133]
["bitfinex","BTCUSD",1741177513676,0.220984,90504.0,90475.0,0.09709133]
["bitfinex","BTCUSD",1741177513887,0.220984,90504.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741177513888,0.001,90489.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741177514208,0.001,90489.0,90480.0,0.3]
["bitfinex","BTCUSD",1741177514643,0.01454085,90497.0,90480.0,0.3]
["bitfinex","BTCUSD",1741177515030,0.221035,90483.0,90480.0,0.3]
["bitfinex","BTCUSD",1741177515235,0.001,90484.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177515446,0.221053,90476.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177515649,0.001,90476.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177515762,0.001,90486.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177515964,0.001,90486.0,90481.0,0.006]
["bitfinex","BTCUSD",1741177516394,0.001,90486.0,90480.0,0.221041]
["bitfinex","BTCUSD",1741177516631,0.001,90486.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177516789,0.001,90486.0,90475.0,0.00738836]
["bitfinex","BTCUSD",1741177517006,0.03465513,90500.0,90475.0,0.00738836]
["bitfinex","BTCUSD",1741177517243,0.001,90500.0,90476.0,0.00154725]
["bitfinex","BTCUSD",1741177517433,0.001,90493.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177517655,0.221018,90491.0,90480.0,0.007]
["bitfinex","BTCUSD",1741177518010,0.001,90484.0,90480.0,0.007]
["bitfinex","BTCUSD",1741177518627,0.001,90491.0,90480.0,0.007]
["bitfinex","BTCUSD",1741177518844,0.03465255,90487.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741177519091,0.03465255,90487.0,90478.0,0.221048]
["bitfinex","BTCUSD",1741177519331,0.03465255,90487.0,90476.0,0.523052]
["bitfinex","BTCUSD",1741177519575,0.001,90483.0,90476.0,0.002]
["bitfinex","BTCUSD",1741177519821,0.001,90478.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177520082,0.222053,90476.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177520288,0.56399385,90476.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177520517,0.57495931,90476.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177520757,0.60962232,90476.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177521463,0.59865686,90476.0,90475.0,0.00038836]
["bitfinex","BTCUSD",1741177522023,0.001,90457.0,90440.0,0.3]
["bitfinex","BTCUSD",1741177522230,0.001,90457.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741177522440,0.001,90457.0,90436.0,0.00372477]
["bitfinex","BTCUSD",1741177522642,0.25577558,90453.0,90436.0,0.00372477]
["bitfinex","BTCUSD",1741177522849,0.03466558,90453.0,90436.0,0.00372477]
["bitfinex","BTCUSD",1741177523275,0.03466558,90453.0,90439.0,0.3]
["bitfinex","BTCUSD",1741177523675,0.001,90446.0,90439.0,0.3]
["bitfinex","BTCUSD",1741177523884,0.001,90446.0,90436.0,0.00772477]
["bitfinex","BTCUSD",1741177524055,0.221128,90445.0,90436.0,0.00772477]
["bitfinex","BTCUSD",1741177524257,0.221136,90442.0,90436.0,0.00772477]
["bitfinex","BTCUSD",1741177524501,0.221148,90437.0,90436.0,0.00772477]
["bitfinex","BTCUSD",1741177525084,0.222148,90437.0,90436.0,0.00372477]
["bitfinex","BTCUSD",1741177525488,0.549548,90437.0,90436.0,0.00372477]
["bitfinex","BTCUSD",1741177525664,0.56408885,90437.0,90436.0,0.00372477]
["bitfinex","BTCUSD",1741177526218,0.56497122,90437.0,90436.0,0.01072477]
["bitfinex","BTCUSD",1741177526446,0.56408885,90437.0,90436.0,0.01072477]
["bitfinex","BTCUSD",1741177526646,0.56408885,90437.0,90436.0,0.01089467]
["bitfinex","BTCUSD",1741177526854,0.59876397,90437.0,90436.0,0.00389467]
["bitfinex","BTCUSD",1741177527071,0.03467512,90437.0,90436.0,0.22704467]
["bitfinex","BTCUSD",1741177527275,0.0795,90473.0,90436.0,0.22704467]
["bitfinex","BTCUSD",1741177527276,0.32828237,90470.0,90439.0,0.3]
["bitfinex","BTCUSD",1741177527497,0.0486,90487.0,90439.0,0.3]
["bitfinex","BTCUSD",1741177527498,0.001,90479.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741177527759,0.03466951,90469.0,90468.0,0.521072]
["bitfinex","BTCUSD",1741177527975,0.03466951,90469.0,90468.0,0.3]
["bitfinex","BTCUSD",1741177528192,0.03466951,90469.0,90468.0,0.521072]
["bitfinex","BTCUSD",1741177528801,0.001,90484.0,90468.0,0.3]
["bitfinex","BTCUSD",1741177529019,0.03465686,90481.0,90477.0,0.221048]
["bitfinex","BTCUSD",1741177529223,0.03465686,90481.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741177529424,0.001,90491.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741177529637,0.03465429,90488.0,90477.0,0.00011641]
["bitfinex","BTCUSD",1741177530471,0.221028,90486.0,90477.0,0.00011641]
["bitfinex","BTCUSD",1741177530678,0.001,90483.0,90477.0,0.00011641]
["bitfinex","BTCUSD",1741177530883,0.03465429,90488.0,90477.0,0.00011641]
["bitfinex","BTCUSD",1741177531087,0.00088237,90506.0,90505.0,0.220982]
["bitfinex","BTCUSD",1741177531291,0.001,90526.0,90489.0,0.0771]
["bitfinex","BTCUSD",1741177531508,0.001,90517.0,90502.0,0.3]
["bitfinex","BTCUSD",1741177531724,0.001,90517.0,90483.0,0.1]
["bitfinex","BTCUSD",1741177531725,0.001,90503.0,90473.0,0.0809]
["bitfinex","BTCUSD",1741177531936,0.03465192,90519.0,90480.0,0.01]
["bitfinex","BTCUSD",1741177531937,0.001,90489.0,90480.0,0.01]
["bitfinex","BTCUSD",1741177532143,0.001,90505.0,90480.0,0.01]
["bitfinex","BTCUSD",1741177532346,0.001,90496.0,90480.0,0.01]
["bitfinex","BTCUSD",1741177532552,0.001,90496.0,90480.0,0.231041]
["bitfinex","BTCUSD",1741177532755,0.001,90496.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741177532979,0.001,90495.0,90493.0,0.221009]
["bitfinex","BTCUSD",1741177533181,0.001,90495.0,90480.0,0.01]
["bitfinex","BTCUSD",1741177533387,0.001,90495.0,90480.0,0.31]
["bitfinex","BTCUSD",1741177533598,0.00138757,90495.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741177533738,0.00138757,90495.0,90490.0,0.442035]
["bitfinex","BTCUSD",1741177533939,0.00138757,90495.0,90490.0,0.221017]
["bitfinex","BTCUSD",1741177534143,0.00038757,90495.0,90494.0,0.521009]
["bitfinex","BTCUSD",1741177535027,0.00038757,90495.0,90494.0,0.3]
["bitfinex","BTCUSD",1741177536108,0.001,90491.0,90483.0,0.70196]
["bitfinex","BTCUSD",1741177536748,0.001,90491.0,90490.0,0.006]
["bitfinex","BTCUSD",1741177537217,0.03564928,90491.0,90484.0,0.3]
["bitfinex","BTCUSD",1741177538105,0.25666528,90491.0,90484.0,0.3]
["bitfinex","BTCUSD",1741177538339,0.221019,90490.0,90484.0,0.3]
["bitfinex","BTCUSD",1741177538557,0.222033,90484.0,90483.0,0.005]
["bitfinex","BTCUSD",1741177538775,0.001,90484.0,90480.0,0.01]
["bitfinex","BTCUSD",1741177539001,0.221036,90483.0,90480.0,0.01]
["bitfinex","BTCUSD",1741177539247,0.22204,90481.0,90480.0,0.01]
["bitfinex","BTCUSD",1741177539911,0.0397,90480.0,90426.0,0.0001699]
["bitfinex","BTCUSD",1741177540110,0.001,90437.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741177540320,0.001,90437.0,90426.0,0.01134467]
["bitfinex","BTCUSD",1741177540523,0.222148,90437.0,90426.0,0.01134467]
["bitfinex","BTCUSD",1741177540731,0.222148,90437.0,90426.0,0.0001699]
["bitfinex","BTCUSD",1741177541158,0.27135943,90437.0,90426.0,0.0001699]
["bitfinex","BTCUSD",1741177541584,0.27135943,90437.0,90436.0,0.00389467]
["bitfinex","BTCUSD",1741177542968,0.001,90437.0,90436.0,0.00389467]
["bitfinex","BTCUSD",1741177543516,0.3284,90440.0,90436.0,0.00389467]
["bitfinex","BTCUSD",1741177544314,0.3284,90440.0,90436.0,0.22504367]
["bitfinex","BTCUSD",1741177544529,0.331586,90475.0,90436.0,0.22504367]
["bitfinex","BTCUSD",1741177544530,0.001,90453.0,90437.0,0.221148]
["bitfinex","BTCUSD",1741177544736,0.3274,90469.0,90438.0,0.3]
["bitfinex","BTCUSD",1741177544983,0.00088237,90474.0,90441.0,0.3]
["bitfinex","BTCUSD",1741177544984,0.001,90467.0,90441.0,0.3]
["bitfinex","BTCUSD",1741177545207,0.001,90446.0,90436.0,0.00239467]
["bitfinex","BTCUSD",1741177545624,0.221133,90443.0,90436.0,0.00239467]
["bitfinex","BTCUSD",1741177545829,0.221143,90439.0,90436.0,0.00239467]
["bitfinex","BTCUSD",1741177546028,0.222141,90440.0,90436.0,0.00239467]
["bitfinex","BTCUSD",1741177546267,0.001,90440.0,90436.0,0.00239467]
["bitfinex","BTCUSD",1741177546713,0.03466799,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741177546918,0.03466799,90444.0,90441.0,0.221136]
["bitfinex","BTCUSD",1741177547134,0.03466799,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741177547347,0.00842831,90491.0,90444.0,0.3]
["bitfinex","BTCUSD",1741177547348,0.001,90475.0,90444.0,0.3]
["bitfinex","BTCUSD",1741177547558,0.001,90473.0,90468.0,0.221071]
["bitfinex","BTCUSD",1741177547770,0.001,90473.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741177548000,0.001,90475.0,90458.0,0.3]
["bitfinex","BTCUSD",1741177548207,0.03465905,90472.0,90461.0,0.3]
["bitfinex","BTCUSD",1741177548838,0.221068,90470.0,90461.0,0.3]
["bitfinex","BTCUSD",1741177549045,0.22107,90469.0,90461.0,0.30011641]
["bitfinex","BTCUSD",1741177549282,0.22107,90469.0,90461.0,0.00011641]
["bitfinex","BTCUSD",1741177549491,0.03465905,90472.0,90461.0,0.00011641]
["bitfinex","BTCUSD",1741177549492,0.222087,90462.0,90461.0,0.00011641]
["bitfinex","BTCUSD",1741177550144,0.549487,90462.0,90461.0,0.00011641]
["bitfinex","BTCUSD",1741177550365,0.58415376,90462.0,90461.0,0.00011641]
["bitfinex","BTCUSD",1741177551899,0.03566676,90462.0,90461.0,0.00011641]
["bitfinex","BTCUSD",1741177552106,0.03466676,90462.0,90461.0,0.00011641]
["bitfinex","BTCUSD",1741177552307,0.03466676,90462.0,90461.0,0.00311641]
["bitfinex","BTCUSD",1741177552673,0.03466676,90462.0,90461.0,0.22120541]
["bitfinex","BTCUSD",1741177552892,0.03466676,90462.0,90461.0,0.52220541]
["bitfinex","BTCUSD",1741177553100,0.3274,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741177553522,0.001,90493.0,90469.0,0.3]
["bitfinex","BTCUSD",1741177553727,0.00034,90496.0,90469.0,0.3]
["bitfinex","BTCUSD",1741177553944,0.32774,90496.0,90489.0,0.221019]
["bitfinex","BTCUSD",1741177554169,0.222008,90495.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741177554380,0.222006,90495.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741177554599,0.221023,90489.0,90478.0,0.3]
["bitfinex","BTCUSD",1741177554803,0.001,90495.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741177555012,0.00034,90496.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741177555228,0.221045,90479.0,90478.0,0.3]
["bitfinex","BTCUSD",1741177555447,0.00038757,90495.0,90440.0,0.44296171]
["bitfinex","BTCUSD",1741177555448,0.001,90476.0,90458.0,0.11652]
["bitfinex","BTCUSD",1741177555648,0.001,90456.0,90424.0,0.0461]
["bitfinex","BTCUSD",1741177555871,0.3274,90456.0,90430.0,0.44296171]
["bitfinex","BTCUSD",1741177556086,0.3274,90456.0,90455.0,0.221104]
["bitfinex","BTCUSD",1741177556292,0.001,90472.0,90446.0,0.331689]
["bitfinex","BTCUSD",1741177556501,0.001,90477.0,90451.0,0.3]
["bitfinex","BTCUSD",1741177556725,0.22205,90477.0,90464.0,0.22108]
["bitfinex","BTCUSD",1741177556929,0.22205,90477.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741177557129,0.001,90477.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741177557394,0.001,90477.0,90468.0,0.221071]
["bitfinex","BTCUSD",1741177557736,0.001,90477.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177557737,0.222079,90465.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177557941,0.03466133,90475.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177557942,0.001,90472.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177558233,0.03466133,90475.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177558440,0.221067,90471.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177558818,0.221069,90470.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177559022,0.221075,90467.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177559218,0.222079,90465.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177559457,0.222079,90465.0,90464.0,0.00311641]
["bitfinex","BTCUSD",1741177559945,0.25674497,90465.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177560148,0.03466597,90465.0,90464.0,0.00411641]
["bitfinex","BTCUSD",1741177560374,0.03566597,90465.0,90464.0,0.00411641]
["bitfinex","BTCUSD",1741177560663,0.25674497,90465.0,90464.0,0.00011641]
["bitfinex","BTCUSD",1741177561024,0.25674497,90465.0,90464.0,0.00411641]
["bitfinex","BTCUSD",1741177561221,0.03466597,90465.0,90464.0,0.22519841]
["bitfinex","BTCUSD",1741177561468,4e-05,90467.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741177561846,4e-05,90467.0,90466.0,0.521077]
["bitfinex","BTCUSD",1741177564082,4e-05,90467.0,90466.0,0.64161785]
["bitfinex","BTCUSD",1741177564286,0.001,90515.0,90495.0,0.521006]
["bitfinex","BTCUSD",1741177564559,0.3274,90519.0,90495.0,0.521006]
["bitfinex","BTCUSD",1741177564774,0.004432,90546.0,90495.0,0.521006]
["bitfinex","BTCUSD",1741177564775,0.001,90527.0,90495.0,0.521006]
["bitfinex","BTCUSD",1741177565010,0.001,90527.0,90495.0,0.53217897]
["bitfinex","BTCUSD",1741177565224,0.001,90534.0,90495.0,0.53217897]
["bitfinex","BTCUSD",1741177565452,0.00188237,90537.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741177565678,0.00072761,90529.0,90517.0,0.3]
["bitfinex","BTCUSD",1741177565905,0.00072761,90529.0,90521.0,0.3]
["bitfinex","BTCUSD",1741177566117,0.00072761,90529.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741177566785,0.00072761,90529.0,90528.0,0.520926]
["bitfinex","BTCUSD",1741177567024,0.00076761,90529.0,90528.0,0.520926]
["bitfinex","BTCUSD",1741177567447,0.00076761,90529.0,90528.0,0.003]
["bitfinex","BTCUSD",1741177567673,0.001,90498.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741177567952,0.001,90490.0,90478.0,0.221047]
["bitfinex","BTCUSD",1741177568164,0.001,90488.0,90459.0,0.0487]
["bitfinex","BTCUSD",1741177568416,0.001,90482.0,90477.0,0.3]
["bitfinex","BTCUSD",1741177568643,0.001,90495.0,90471.0,0.331595]
["bitfinex","BTCUSD",1741177568863,0.001,90489.0,90480.0,0.221042]
["bitfinex","BTCUSD",1741177569087,4e-05,90490.0,90485.0,0.221029]
["bitfinex","BTCUSD",1741177569322,0.001,90489.0,90480.0,0.3]
["bitfinex","BTCUSD",1741177569542,0.001,90489.0,90479.0,0.221043]
["bitfinex","BTCUSD",1741177569757,0.001,90489.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741177569976,0.001,90489.0,90480.0,0.3]
["bitfinex","BTCUSD",1741177570185,0.001,90489.0,90466.0,0.11644]
["bitfinex","BTCUSD",1741177570410,0.001,90489.0,90479.0,0.221043]
["bitfinex","BTCUSD",1741177570638,0.001,90489.0,90480.0,0.526041]
["bitfinex","BTCUSD",1741177570894,0.00104,90489.0,90480.0,0.305]
["bitfinex","BTCUSD",1741177571512,4e-05,90489.0,90482.0,0.221038]
["bitfinex","BTCUSD",1741177571730,4e-05,90489.0,90480.0,0.005]
["bitfinex","BTCUSD",1741177571731,0.00104,90489.0,90480.0,0.005]
["bitfinex","BTCUSD",1741177572115,0.0013802,90489.0,90480.0,0.005]
["bitfinex","BTCUSD",1741177572250,0.0003802,90489.0,90485.0,0.221028]
["bitfinex","BTCUSD",1741177572481,0.0013802,90489.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741177572679,0.001,90484.0,90467.0,0.3]
["bitfinex","BTCUSD",1741177572879,0.0003802,90489.0,90440.0,0.47620971]
["bitfinex","BTCUSD",1741177572880,0.001,90475.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741177573064,0.0004202,90489.0,90481.0,0.442078]
["bitfinex","BTCUSD",1741177573065,0.001,90485.0,90481.0,0.442078]
["bitfinex","BTCUSD",1741177573271,0.001,90486.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741177573509,0.001,90484.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741177573715,0.001,90484.0,90464.0,0.11632]
["bitfinex","BTCUSD",1741177573716,0.001,90484.0,90465.0,0.3]
["bitfinex","BTCUSD",1741177573914,0.001,90482.0,90481.0,0.005]
["bitfinex","BTCUSD",1741177574155,0.001,90482.0,90481.0,0.00511641]
["bitfinex","BTCUSD",1741177574722,0.222038,90482.0,90481.0,0.00511641]
["bitfinex","BTCUSD",1741177574934,0.56397885,90482.0,90481.0,0.00011641]
["bitfinex","BTCUSD",1741177575152,0.3284,90482.0,90481.0,0.00011641]
["bitfinex","BTCUSD",1741177575606,0.549438,90482.0,90481.0,0.00011641]
["bitfinex","BTCUSD",1741177576018,0.3284,90482.0,90481.0,0.00011641]
["bitfinex","BTCUSD",1741177576222,0.549438,90482.0,90481.0,0.00011641]
["bitfinex","BTCUSD",1741177576459,0.549478,90482.0,90481.0,0.00011641]
["bitfinex","BTCUSD",1741177576657,0.32844,90482.0,90481.0,0.00011641]
["bitfinex","BTCUSD",1741177576953,0.32844,90482.0,90481.0,0.22115641]
["bitfinex","BTCUSD",1741177576954,4e-05,90482.0,90481.0,0.22115641]
["bitfinex","BTCUSD",1741177577152,4e-05,90482.0,90481.0,0.22370357]
["bitfinex","BTCUSD",1741177577372,4e-05,90482.0,90481.0,0.22215641]
["bitfinex","BTCUSD",1741177578048,4e-05,90482.0,90481.0,0.22115641]
["bitfinex","BTCUSD",1741177578254,4e-05,90482.0,90481.0,0.2267034]
["bitfinex","BTCUSD",1741177578879,4e-05,90482.0,90481.0,0.5267034]
["bitfinex","BTCUSD",1741177579084,0.0004202,90489.0,90488.0,0.521023]
["bitfinex","BTCUSD",1741177580643,0.0004202,90489.0,90488.0,0.637663]
["bitfinex","BTCUSD",1741177580852,0.0004202,90489.0,90488.0,0.639663]
["bitfinex","BTCUSD",1741177581469,2e-07,90490.0,90489.0,0.699021]
["bitfinex","BTCUSD",1741177581671,2e-07,90490.0,90489.0,0.79413923]
["bitfinex","BTCUSD",1741177581813,2e-07,90490.0,90489.0,0.89413923]
["bitfinex","BTCUSD",1741177582014,0.03464242,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741177582219,0.0003798,90529.0,90523.0,0.337578]
["bitfinex","BTCUSD",1741177582404,0.0003798,90529.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741177582880,0.0003798,90529.0,90523.0,0.337578]
["bitfinex","BTCUSD",1741177582881,0.0003798,90529.0,90523.0,0.11664]
["bitfinex","BTCUSD",1741177583243,0.00076761,90529.0,90523.0,0.11664]
["bitfinex","BTCUSD",1741177584040,0.00080761,90529.0,90523.0,0.11664]
["bitfinex","BTCUSD",1741177584266,0.00080761,90529.0,90528.0,0.520926]
["bitfinex","BTCUSD",1741177584489,6.1e-07,90529.0,90528.0,0.520926]
["bitfinex","BTCUSD",1741177584694,4.061e-05,90529.0,90528.0,0.520926]
["bitfinex","BTCUSD",1741177584841,8.061e-05,90529.0,90528.0,0.520926]
["bitfinex","BTCUSD",1741177587168,8.061e-05,90529.0,90528.0,0.527926]
["bitfinex","BTCUSD",1741177587597,8.061e-05,90529.0,90528.0,0.520926]
["bitfinex","BTCUSD",1741177588017,8.061e-05,90529.0,90528.0,0.527926]
["bitfinex","BTCUSD",1741177588239,6.1e-07,90530.0,90529.0,0.67966385]
["bitfinex","BTCUSD",1741177588451,6.1e-07,90547.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741177588701,0.00011691,90547.0,90546.0,0.637602]
["bitfinex","BTCUSD",1741177590604,0.00011691,90547.0,90546.0,0.98504285]
["bitfinex","BTCUSD",1741177590914,0.0003404,90570.0,90546.0,0.98504285]
["bitfinex","BTCUSD",1741177590915,1.1e-07,90555.0,90554.0,0.520862]
["bitfinex","BTCUSD",1741177593206,1.1e-07,90555.0,90554.0,0.527862]
["bitfinex","BTCUSD",1741177593671,1.1e-07,90555.0,90554.0,0.520862]
["bitfinex","BTCUSD",1741177594022,1.1e-07,90555.0,90554.0,0.527862]
["bitfinex","BTCUSD",1741177594591,1.1e-07,90555.0,90554.0,0.520862]
["bitfinex","BTCUSD",1741177595268,1.1e-07,90555.0,90554.0,0.68210285]
["bitfinex","BTCUSD",1741177595441,1.1e-07,90555.0,90554.0,0.71581926]
["bitfinex","BTCUSD",1741177596054,1.1e-07,90555.0,90554.0,1.04871926]
["bitfinex","BTCUSD",1741177596423,0.0003404,90570.0,90569.0,0.520826]
["bitfinex","BTCUSD",1741177596674,0.0003404,90570.0,90569.0,0.637306]
["bitfinex","BTCUSD",1741177597706,0.0003404,90570.0,90569.0,0.644306]
["bitfinex","BTCUSD",1741177598085,0.0003404,90570.0,90569.0,0.42348]
["bitfinex","BTCUSD",1741177598227,0.0003404,90570.0,90569.0,0.644306]
["bitfinex","BTCUSD",1741177598647,0.0003404,90570.0,90569.0,0.42348]
["bitfinex","BTCUSD",1741177598857,0.0003404,90570.0,90566.0,0.5846]
["bitfinex","BTCUSD",1741177599060,0.24754327,90584.0,90566.0,0.70088]
["bitfinex","BTCUSD",1741177599258,0.00011632,90578.0,90569.0,0.007]
["bitfinex","BTCUSD",1741177599459,0.00011632,90578.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741177600664,0.03473231,90578.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741177600895,0.03473231,90578.0,90575.0,0.220809]
["bitfinex","BTCUSD",1741177601096,0.03473231,90578.0,90550.0,0.44296171]
["bitfinex","BTCUSD",1741177601502,0.220806,90577.0,90557.0,0.3]
["bitfinex","BTCUSD",1741177601718,0.03473231,90578.0,90557.0,0.3]
["bitfinex","BTCUSD",1741177601893,0.03473231,90578.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741177602495,0.03473231,90578.0,90577.0,0.227806]
["bitfinex","BTCUSD",1741177602678,0.03473231,90578.0,90577.0,0.007]
["bitfinex","BTCUSD",1741177603057,0.03473231,90578.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741177603213,0.03473231,90578.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741177603412,0.03473231,90578.0,90577.0,0.007]
["bitfinex","BTCUSD",1741177603826,0.03473231,90578.0,90562.0,0.220842]
["bitfinex","BTCUSD",1741177604034,0.03473231,90578.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741177604213,0.03473231,90578.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741177604647,0.03473231,90578.0,90486.0,0.05555565]
["bitfinex","BTCUSD",1741177604648,0.00011632,90578.0,90542.0,0.5386]
["bitfinex","BTCUSD",1741177604855,0.24754327,90577.0,90540.0,0.33431559]
["bitfinex","BTCUSD",1741177605005,0.331217,90575.0,90541.0,0.11592]
["bitfinex","BTCUSD",1741177605210,0.220893,90542.0,90538.0,0.58448]
["bitfinex","BTCUSD",1741177605411,0.220869,90552.0,90520.0,0.33431559]
["bitfinex","BTCUSD",1741177605749,0.00088237,90551.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741177605915,0.220869,90552.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741177605916,0.220863,90554.0,90532.0,0.220914]
["bitfinex","BTCUSD",1741177606141,0.220859,90556.0,90534.0,0.22091]
["bitfinex","BTCUSD",1741177606347,0.220884,90546.0,90530.0,0.3]
["bitfinex","BTCUSD",1741177606544,0.220873,90550.0,90531.0,0.220918]
["bitfinex","BTCUSD",1741177606744,0.00088237,90549.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741177606947,0.01454085,90561.0,90530.0,0.3001163]
["bitfinex","BTCUSD",1741177607148,0.220889,90544.0,90530.0,0.3001163]
["bitfinex","BTCUSD",1741177607355,0.220893,90542.0,90530.0,0.0001163]
["bitfinex","BTCUSD",1741177607556,0.220894,90541.0,90530.0,0.0001163]
["bitfinex","BTCUSD",1741177607760,0.220893,90542.0,90541.0,0.0003398]
["bitfinex","BTCUSD",1741177609067,0.23382811,90542.0,90541.0,0.0003398]
["bitfinex","BTCUSD",1741177609288,0.2796774,90542.0,90541.0,0.0003398]
["bitfinex","BTCUSD",1741177609425,0.26846551,90542.0,90541.0,0.0003398]
["bitfinex","BTCUSD",1741177610240,0.28300636,90542.0,90541.0,0.0003398]
["bitfinex","BTCUSD",1741177610457,0.28300636,90542.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177610758,0.27007125,90542.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177610964,0.2555304,90542.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177612589,0.50307367,90542.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177615075,0.28218067,90542.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177615491,0.24754327,90542.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177616494,0.0001699,90555.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177616678,0.24771317,90555.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177616877,0.25894955,90555.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177617159,0.220862,90554.0,90541.0,0.0023398]
["bitfinex","BTCUSD",1741177617335,0.220867,90552.0,90541.0,0.0003398]
["bitfinex","BTCUSD",1741177617543,0.25894955,90555.0,90543.0,0.220887]
["bitfinex","BTCUSD",1741177617756,0.24771317,90555.0,90541.0,0.0003398]
["bitfinex","BTCUSD",1741177617960,0.0001699,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741177618157,0.0001699,90555.0,90554.0,0.636262]
["bitfinex","BTCUSD",1741177619433,0.0031699,90555.0,90554.0,0.636262]
["bitfinex","BTCUSD",1741177619644,0.0031699,90555.0,90554.0,0.4154]
["bitfinex","BTCUSD",1741177619854,0.0031699,90555.0,90554.0,0.1154]
["bitfinex","BTCUSD",1741177620493,0.0001699,90555.0,90554.0,0.1154]
["bitfinex","BTCUSD",1741177620696,0.0001699,90555.0,90554.0,0.340262]
["bitfinex","BTCUSD",1741177621056,0.0001699,90555.0,90554.0,0.763262]
["bitfinex","BTCUSD",1741177621209,0.03462282,90570.0,90555.0,0.3]
["bitfinex","BTCUSD",1741177621432,0.03462282,90570.0,90569.0,0.220826]
["bitfinex","BTCUSD",1741177621850,0.0001698,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177622464,0.0001698,90584.0,90577.0,0.336085]
["bitfinex","BTCUSD",1741177622465,0.0001698,90584.0,90579.0,0.2208]
["bitfinex","BTCUSD",1741177622676,0.01326858,90584.0,90577.0,0.11528]
["bitfinex","BTCUSD",1741177622883,0.01326858,90584.0,90577.0,0.336084]
["bitfinex","BTCUSD",1741177623094,0.01326858,90584.0,90554.0,0.123]
["bitfinex","BTCUSD",1741177623302,0.23405858,90584.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741177623505,0.23405858,90584.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741177623710,0.01298243,90583.0,90566.0,0.00154556]
["bitfinex","BTCUSD",1741177623926,0.01298243,90583.0,90582.0,0.520794]
["bitfinex","BTCUSD",1741177624136,0.01298243,90583.0,90567.0,0.3259]
["bitfinex","BTCUSD",1741177624351,0.01298243,90583.0,90571.0,0.220818]
["bitfinex","BTCUSD",1741177624548,0.01298243,90583.0,90576.0,0.220808]
["bitfinex","BTCUSD",1741177624758,0.01298243,90583.0,90567.0,0.3259]
["bitfinex","BTCUSD",1741177624957,0.01298243,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177625579,0.00028615,90584.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741177625580,0.01298243,90582.0,90575.0,0.22081]
["bitfinex","BTCUSD",1741177626092,0.01298243,90582.0,90571.0,0.3]
["bitfinex","BTCUSD",1741177626288,0.01298243,90582.0,90572.0,0.11584]
["bitfinex","BTCUSD",1741177626514,0.23377643,90582.0,90572.0,0.11584]
["bitfinex","BTCUSD",1741177626719,0.01298243,90582.0,90572.0,0.11584]
["bitfinex","BTCUSD",1741177626949,0.01298243,90582.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741177627144,0.00028615,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177627348,0.00028615,90584.0,90572.0,0.11584]
["bitfinex","BTCUSD",1741177627617,0.00028615,90584.0,90573.0,0.3]
["bitfinex","BTCUSD",1741177628420,0.00028615,90584.0,90572.0,0.12184]
["bitfinex","BTCUSD",1741177628421,0.220801,90580.0,90572.0,0.12184]
["bitfinex","BTCUSD",1741177628822,0.0129796,90583.0,90572.0,0.006]
["bitfinex","BTCUSD",1741177629070,0.220816,90573.0,90572.0,0.006]
["bitfinex","BTCUSD",1741177629245,0.220809,90576.0,90561.0,0.1158]
["bitfinex","BTCUSD",1741177629771,0.25543751,90573.0,90572.0,0.007]
["bitfinex","BTCUSD",1741177630319,0.03462151,90573.0,90562.0,0.441683]
["bitfinex","BTCUSD",1741177630487,0.06837041,90573.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741177631100,0.06837041,90573.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741177631278,0.28918641,90573.0,90572.0,0.003]
["bitfinex","BTCUSD",1741177631905,0.25543751,90573.0,90572.0,0.003]
["bitfinex","BTCUSD",1741177632108,0.50298078,90573.0,90572.0,0.003]
["bitfinex","BTCUSD",1741177632306,0.51480616,90573.0,90572.0,0.003]
["bitfinex","BTCUSD",1741177632700,0.81480616,90573.0,90572.0,0.003]
["bitfinex","BTCUSD",1741177632888,0.22086,90555.0,90554.0,0.0003404]
["bitfinex","BTCUSD",1741177633282,0.220857,90557.0,90554.0,0.0003404]
["bitfinex","BTCUSD",1741177633490,0.03462891,90555.0,90554.0,0.0003404]
["bitfinex","BTCUSD",1741177634200,0.03775794,90573.0,90554.0,0.1157804]
["bitfinex","BTCUSD",1741177634402,0.03375794,90573.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741177634809,0.0001698,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177635017,0.00028615,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177635240,0.00028615,90584.0,90574.0,0.1154]
["bitfinex","BTCUSD",1741177635627,0.220794,90582.0,90574.0,0.1154]
["bitfinex","BTCUSD",1741177635835,0.00028615,90584.0,90558.0,0.11536]
["bitfinex","BTCUSD",1741177636009,0.220801,90580.0,90558.0,0.11536]
["bitfinex","BTCUSD",1741177636210,0.220796,90581.0,90563.0,0.220839]
["bitfinex","BTCUSD",1741177636436,0.220802,90579.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741177636665,0.220802,90579.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741177636855,0.01298469,90583.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741177637079,0.01298469,90583.0,90560.0,0.3]
["bitfinex","BTCUSD",1741177637080,0.04760375,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177637515,0.03461906,90583.0,90580.0,0.441594]
["bitfinex","BTCUSD",1741177637628,0.03461906,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177638850,0.03461906,90583.0,90578.0,0.335962]
["bitfinex","BTCUSD",1741177639097,0.03461906,90583.0,90578.0,0.11516]
["bitfinex","BTCUSD",1741177639307,0.03461906,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177639947,0.03461906,90583.0,90576.0,0.220808]
["bitfinex","BTCUSD",1741177640175,0.03461906,90583.0,90573.0,0.3]
["bitfinex","BTCUSD",1741177640417,0.03461906,90583.0,90578.0,0.003]
["bitfinex","BTCUSD",1741177640659,0.220798,90581.0,90578.0,0.003]
["bitfinex","BTCUSD",1741177640895,0.03461906,90583.0,90543.0,0.3259]
["bitfinex","BTCUSD",1741177641119,0.220832,90567.0,90554.0,0.0003404]
["bitfinex","BTCUSD",1741177641338,0.00088237,90581.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741177641571,0.220804,90578.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741177641828,0.220816,90573.0,90556.0,0.220855]
["bitfinex","BTCUSD",1741177642050,0.03378282,90566.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741177642272,0.03378282,90566.0,90554.0,0.0003404]
["bitfinex","BTCUSD",1741177642494,0.03378282,90566.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741177643183,0.03462302,90565.0,90558.0,0.441701]
["bitfinex","BTCUSD",1741177643407,0.03462302,90565.0,90558.0,0.22085]
["bitfinex","BTCUSD",1741177643632,0.03462302,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741177643884,0.001,90566.0,90565.0,0.597235]
["bitfinex","BTCUSD",1741177644120,0.001,90566.0,90565.0,0.645035]
["bitfinex","BTCUSD",1741177644396,0.03378282,90574.0,90573.0,0.520816]
["bitfinex","BTCUSD",1741177644616,0.00034,90587.0,90573.0,0.41508]
["bitfinex","BTCUSD",1741177644850,0.00034,90587.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177645296,0.00034,90587.0,90573.0,0.11508]
["bitfinex","BTCUSD",1741177645517,0.221123,90587.0,90574.0,0.3]
["bitfinex","BTCUSD",1741177645754,0.225787,90585.0,90574.0,0.3]
["bitfinex","BTCUSD",1741177645981,0.005,90585.0,90574.0,0.3]
["bitfinex","BTCUSD",1741177646194,0.03386316,90583.0,90574.0,0.3]
["bitfinex","BTCUSD",1741177646399,0.03386316,90583.0,90565.0,0.0478]
["bitfinex","BTCUSD",1741177646640,0.03386316,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177647584,0.01302429,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177648175,0.01302429,90583.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741177648374,0.01302429,90583.0,90570.0,0.33450371]
["bitfinex","BTCUSD",1741177648375,0.01302429,90583.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741177648582,0.01302429,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177648776,0.01302429,90583.0,90579.0,0.220801]
["bitfinex","BTCUSD",1741177648979,0.01302429,90583.0,90572.0,0.3]
["bitfinex","BTCUSD",1741177649179,0.01302429,90583.0,90574.0,0.3]
["bitfinex","BTCUSD",1741177649543,0.01302429,90583.0,90578.0,0.3]
["bitfinex","BTCUSD",1741177649743,0.01302429,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177649923,0.01302429,90583.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177650597,0.01302429,90583.0,90582.0,0.001]
["bitfinex","BTCUSD",1741177650825,0.23381529,90583.0,90582.0,0.001]
["bitfinex","BTCUSD",1741177651030,0.220791,90583.0,90582.0,0.001]
["bitfinex","BTCUSD",1741177651236,0.220794,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177651443,0.00028615,90584.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177651878,0.00028615,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177653147,0.00028615,90584.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177653587,0.01332881,90584.0,90583.0,0.006]
["bitfinex","BTCUSD",1741177654005,0.01332881,90584.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177654394,0.01332881,90584.0,90581.0,0.008]
["bitfinex","BTCUSD",1741177654636,0.03419811,90584.0,90581.0,0.008]
["bitfinex","BTCUSD",1741177655764,0.03419811,90584.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177656011,0.03419811,90584.0,90581.0,0.007]
["bitfinex","BTCUSD",1741177656217,0.01304266,90583.0,90581.0,0.007]
["bitfinex","BTCUSD",1741177656594,0.01304266,90583.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177656802,0.01304266,90583.0,90581.0,0.006]
["bitfinex","BTCUSD",1741177657059,0.01304266,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177657875,0.00036615,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177659663,0.01345319,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177660280,0.01349319,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177660908,0.01349319,90584.0,90583.0,0.226791]
["bitfinex","BTCUSD",1741177661112,0.01349319,90584.0,90583.0,0.526791]
["bitfinex","BTCUSD",1741177661737,0.01349319,90584.0,90583.0,0.574891]
["bitfinex","BTCUSD",1741177661959,1.9e-07,90597.0,90596.0,0.52076]
["bitfinex","BTCUSD",1741177662178,1.9e-07,90597.0,90596.0,0.6356]
["bitfinex","BTCUSD",1741177663422,1.9e-07,90597.0,90596.0,0.6426]
["bitfinex","BTCUSD",1741177663853,1.9e-07,90597.0,90596.0,0.42184]
["bitfinex","BTCUSD",1741177664061,1.9e-07,90597.0,90596.0,0.6426]
["bitfinex","BTCUSD",1741177664915,1.9e-07,90597.0,90596.0,0.41484]
["bitfinex","BTCUSD",1741177665167,1.9e-07,90597.0,90596.0,0.11484]
["bitfinex","BTCUSD",1741177665597,4.019e-05,90597.0,90596.0,0.3356]
["bitfinex","BTCUSD",1741177666322,4.019e-05,90597.0,90596.0,0.35014085]
["bitfinex","BTCUSD",1741177666551,4.019e-05,90597.0,90596.0,0.35714085]
["bitfinex","BTCUSD",1741177666988,4.019e-05,90597.0,90596.0,0.35014085]
["bitfinex","BTCUSD",1741177667221,0.01,90611.0,90608.0,0.520731]
["bitfinex","BTCUSD",1741177667452,0.01,90611.0,90608.0,0.595791]
["bitfinex","BTCUSD",1741177667677,1e-06,90609.0,90608.0,0.643991]
["bitfinex","BTCUSD",1741177667901,1e-06,90609.0,90608.0,1.228271]
["bitfinex","BTCUSD",1741177670170,1e-06,90609.0,90608.0,1.235271]
["bitfinex","BTCUSD",1741177670625,1e-06,90609.0,90608.0,1.153171]
["bitfinex","BTCUSD",1741177670865,1e-06,90609.0,90608.0,1.160171]
["bitfinex","BTCUSD",1741177671303,1e-06,90609.0,90608.0,0.89128]
["bitfinex","BTCUSD",1741177671551,1e-06,90609.0,90608.0,0.6988]
["bitfinex","BTCUSD",1741177671770,1e-06,90609.0,90608.0,0.7058]
["bitfinex","BTCUSD",1741177671988,0.220729,90609.0,90608.0,0.59128]
["bitfinex","BTCUSD",1741177672219,0.46827227,90609.0,90608.0,0.007]
["bitfinex","BTCUSD",1741177672472,0.50288072,90609.0,90608.0,0.007]
["bitfinex","BTCUSD",1741177672677,0.51500021,90609.0,90608.0,0.007]
["bitfinex","BTCUSD",1741177673243,0.220748,90601.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741177673436,0.22074,90605.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741177673640,0.29338984,90609.0,90582.0,0.09670297]
["bitfinex","BTCUSD",1741177673641,0.220769,90593.0,90582.0,0.09670297]
["bitfinex","BTCUSD",1741177673839,0.220776,90590.0,90582.0,0.09670297]
["bitfinex","BTCUSD",1741177674066,0.25878139,90609.0,90582.0,0.09670297]
["bitfinex","BTCUSD",1741177674387,0.220763,90595.0,90582.0,0.09670297]
["bitfinex","BTCUSD",1741177674594,0.220757,90598.0,90582.0,0.09670297]
["bitfinex","BTCUSD",1741177674814,0.25978139,90609.0,90582.0,0.09670297]
["bitfinex","BTCUSD",1741177674815,0.00088237,90608.0,90582.0,0.09670297]
["bitfinex","BTCUSD",1741177675044,0.220776,90590.0,90582.0,0.10170297]
["bitfinex","BTCUSD",1741177675263,0.24754327,90607.0,90582.0,0.005]
["bitfinex","BTCUSD",1741177675473,0.220789,90585.0,90582.0,0.005]
["bitfinex","BTCUSD",1741177675685,0.0796,90598.0,90582.0,0.005]
["bitfinex","BTCUSD",1741177675892,0.220791,90583.0,90582.0,0.005]
["bitfinex","BTCUSD",1741177676536,0.220794,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177676737,0.22167637,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177676869,0.220794,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177677076,0.22167637,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177677279,0.46833727,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177677984,0.49589111,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177678181,0.49677348,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177678424,0.49889111,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1741177679195,0.49889111,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177679957,0.79889111,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177680185,0.79977348,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177680593,0.78587812,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177680853,0.25054327,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177681285,0.003,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177681915,0.223794,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177682333,0.003,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177682741,0.223794,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177682943,0.003,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1741177683148,0.003,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177683332,0.01252949,90582.0,90581.0,0.2221362]
["bitfinex","BTCUSD",1741177683710,0.23332349,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177684289,0.01252949,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177684789,0.01252949,90582.0,90581.0,0.5221362]
["bitfinex","BTCUSD",1741177684973,4.9e-07,90582.0,90581.0,0.5251362]
["bitfinex","BTCUSD",1741177685634,4.9e-07,90582.0,90581.0,0.53641049]
["bitfinex","BTCUSD",1741177685844,0.220748,90601.0,90589.0,0.3]
["bitfinex","BTCUSD",1741177686057,0.220733,90607.0,90590.0,0.11412]
["bitfinex","BTCUSD",1741177686264,1e-06,90609.0,90590.0,0.334893]
["bitfinex","BTCUSD",1741177686464,1e-06,90609.0,90601.0,0.220746]
["bitfinex","BTCUSD",1741177686640,0.03461072,90606.0,90590.0,0.334893]
["bitfinex","BTCUSD",1741177687021,0.220743,90603.0,90590.0,0.334893]
["bitfinex","BTCUSD",1741177687230,0.220743,90603.0,90590.0,0.11412]
["bitfinex","BTCUSD",1741177687651,0.03461072,90606.0,90590.0,0.11612]
["bitfinex","BTCUSD",1741177688071,0.03461072,90606.0,90590.0,0.11412]
["bitfinex","BTCUSD",1741177688072,0.220771,90592.0,90590.0,0.11412]
["bitfinex","BTCUSD",1741177688281,0.220746,90602.0,90579.0,0.3]
["bitfinex","BTCUSD",1741177688458,0.220768,90593.0,90579.0,0.520799]
["bitfinex","BTCUSD",1741177688663,1e-06,90609.0,90578.0,0.11432]
["bitfinex","BTCUSD",1741177688996,0.03461498,90597.0,90579.0,0.3]
["bitfinex","BTCUSD",1741177689235,0.220772,90591.0,90590.0,0.004]
["bitfinex","BTCUSD",1741177690429,0.46831527,90591.0,90590.0,0.004]
["bitfinex","BTCUSD",1741177690901,0.220789,90585.0,90575.0,0.1146]
["bitfinex","BTCUSD",1741177691253,0.24754327,90591.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741177691443,0.24754327,90591.0,90579.0,0.220799]
["bitfinex","BTCUSD",1741177691641,0.03461733,90585.0,90575.0,0.1146]
["bitfinex","BTCUSD",1741177692046,0.220793,90583.0,90575.0,0.1146]
["bitfinex","BTCUSD",1741177692311,0.25540433,90585.0,90575.0,0.1146]
["bitfinex","BTCUSD",1741177692506,0.220793,90583.0,90575.0,0.1146]
["bitfinex","BTCUSD",1741177693091,0.220794,90582.0,90575.0,0.1146]
["bitfinex","BTCUSD",1741177693291,0.220793,90583.0,90575.0,0.1146]
["bitfinex","BTCUSD",1741177693507,0.220794,90582.0,90575.0,0.1146]
["bitfinex","BTCUSD",1741177693702,0.220794,90582.0,90573.0,0.0003402]
["bitfinex","BTCUSD",1741177694106,0.220794,90582.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177694729,0.220794,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177694934,0.220753,90599.0,90581.0,0.0033402]
["bitfinex","BTCUSD",1741177695136,0.00088337,90609.0,90581.0,0.0033402]
["bitfinex","BTCUSD",1741177695337,0.220734,90607.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741177695538,0.00088237,90606.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741177695699,0.220766,90594.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177695899,0.220793,90583.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177696131,0.220794,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177696342,0.220755,90599.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177696544,0.220749,90601.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177696743,0.335317,90614.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741177696944,0.03461711,90608.0,90581.0,0.3013402]
["bitfinex","BTCUSD",1741177697261,0.03461711,90608.0,90603.0,0.220741]
["bitfinex","BTCUSD",1741177697434,0.03461711,90608.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741177697758,0.03461711,90608.0,90605.0,0.220737]
["bitfinex","BTCUSD",1741177697933,0.03461711,90608.0,90590.0,0.37980371]
["bitfinex","BTCUSD",1741177698118,0.03461711,90608.0,90601.0,0.220747]
["bitfinex","BTCUSD",1741177698320,0.03661711,90608.0,90601.0,0.220747]
["bitfinex","BTCUSD",1741177698519,0.03661711,90608.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741177698751,0.03661711,90608.0,90605.0,0.220736]
["bitfinex","BTCUSD",1741177698951,0.03461711,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741177699148,0.03461711,90608.0,90600.0,0.220748]
["bitfinex","BTCUSD",1741177699368,0.03461711,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741177699743,0.03461711,90608.0,90607.0,0.520733]
["bitfinex","BTCUSD",1741177699948,0.03461711,90608.0,90607.0,0.596333]
["bitfinex","BTCUSD",1741177700547,0.03461711,90608.0,90607.0,0.60743695]
["bitfinex","BTCUSD",1741177701594,0.03461711,90608.0,90607.0,0.61443695]
["bitfinex","BTCUSD",1741177702070,0.03461711,90608.0,90607.0,0.307]
["bitfinex","BTCUSD",1741177702673,0.03461711,90608.0,90607.0,0.527733]
["bitfinex","BTCUSD",1741177703669,0.005,90615.0,90608.0,0.520731]
["bitfinex","BTCUSD",1741177704514,0.005,90615.0,90608.0,0.3]
["bitfinex","BTCUSD",1741177704515,0.225715,90615.0,90608.0,0.3]
["bitfinex","BTCUSD",1741177704720,0.220729,90609.0,90606.0,0.3]
["bitfinex","BTCUSD",1741177704943,1e-06,90609.0,90608.0,0.007]
["bitfinex","BTCUSD",1741177705306,0.220729,90609.0,90608.0,0.007]
["bitfinex","BTCUSD",1741177706367,0.23194859,90609.0,90608.0,0.007]
["bitfinex","BTCUSD",1741177706576,0.220783,90587.0,90579.0,0.3]
["bitfinex","BTCUSD",1741177706784,0.220787,90585.0,90579.0,0.3]
["bitfinex","BTCUSD",1741177706984,0.220791,90584.0,90579.0,0.3]
["bitfinex","BTCUSD",1741177707187,0.220792,90583.0,90579.0,0.3]
["bitfinex","BTCUSD",1741177707399,0.01454085,90607.0,90573.0,0.1148602]
["bitfinex","BTCUSD",1741177707604,0.220759,90597.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741177707811,0.220749,90601.0,90575.0,0.220809]
["bitfinex","BTCUSD",1741177708021,0.220753,90599.0,90584.0,0.441576]
["bitfinex","BTCUSD",1741177708222,0.220753,90599.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741177708427,0.22078,90588.0,90578.0,0.5844]
["bitfinex","BTCUSD",1741177708637,0.220785,90586.0,90578.0,0.5844]
["bitfinex","BTCUSD",1741177708831,0.220789,90585.0,90578.0,0.5844]
["bitfinex","BTCUSD",1741177709064,0.220794,90582.0,90578.0,0.5844]
["bitfinex","BTCUSD",1741177709474,0.220784,90587.0,90578.0,0.5844]
["bitfinex","BTCUSD",1741177709602,0.03461545,90582.0,90578.0,0.5844]
["bitfinex","BTCUSD",1741177710839,0.03461545,90582.0,90581.0,0.2291362]
["bitfinex","BTCUSD",1741177711203,0.03461545,90582.0,90581.0,0.2221362]
["bitfinex","BTCUSD",1741177711437,0.03461545,90582.0,90581.0,0.5291362]
["bitfinex","BTCUSD",1741177711778,1e-06,90609.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177711969,0.22073,90609.0,90594.0,0.220763]
["bitfinex","BTCUSD",1741177712172,0.220733,90607.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741177712387,0.22073,90609.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177712388,0.03461067,90605.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177712604,0.03461067,90605.0,90581.0,0.3013402]
["bitfinex","BTCUSD",1741177712813,0.44148,90604.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177713015,0.00088237,90604.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177713422,0.331114,90603.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177713625,0.00088237,90602.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177713825,0.220792,90583.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177714036,0.220794,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177714736,0.22077,90592.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177714935,0.22079,90584.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177715142,0.220794,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177715371,0.220794,90582.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177716268,0.220769,90593.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177716538,0.3,90607.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177716775,0.3,90607.0,90587.0,0.220782]
["bitfinex","BTCUSD",1741177716776,0.22075,90601.0,90587.0,0.220782]
["bitfinex","BTCUSD",1741177717011,0.03461622,90591.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177717237,0.220787,90585.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177717469,0.220792,90583.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177717699,0.220782,90587.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177717700,0.220794,90582.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177718145,0.220794,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177718337,0.2209641,90582.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177718682,0.25558328,90582.0,90581.0,0.0083402]
["bitfinex","BTCUSD",1741177718901,0.25558328,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177719328,0.25558328,90582.0,90581.0,0.0053402]
["bitfinex","BTCUSD",1741177721521,0.25562328,90582.0,90581.0,0.0053402]
["bitfinex","BTCUSD",1741177721897,0.25566328,90582.0,90581.0,0.0053402]
["bitfinex","BTCUSD",1741177722470,0.25570328,90582.0,90581.0,0.0053402]
["bitfinex","BTCUSD",1741177723105,0.33780328,90582.0,90581.0,0.0053402]
["bitfinex","BTCUSD",1741177723313,0.35234413,90582.0,90581.0,0.0053402]
["bitfinex","BTCUSD",1741177723508,0.2210841,90582.0,90581.0,0.0013402]
["bitfinex","BTCUSD",1741177723691,0.2210841,90582.0,90581.0,0.0023402]
["bitfinex","BTCUSD",1741177724098,0.220808,90577.0,90559.0,0.2155284]
["bitfinex","BTCUSD",1741177724353,0.220803,90579.0,90573.0,0.00011635]
["bitfinex","BTCUSD",1741177724571,0.220802,90579.0,90573.0,0.00011635]
["bitfinex","BTCUSD",1741177724844,0.220805,90578.0,90573.0,0.00011635]
["bitfinex","BTCUSD",1741177725070,0.220813,90574.0,90573.0,0.00011635]
["bitfinex","BTCUSD",1741177726448,0.221813,90574.0,90573.0,0.00011635]
["bitfinex","BTCUSD",1741177726856,0.2564351,90574.0,90573.0,0.00011635]
["bitfinex","BTCUSD",1741177727419,0.50397837,90574.0,90573.0,0.00011635]
["bitfinex","BTCUSD",1741177729461,0.50397837,90574.0,90573.0,0.00045655]
["bitfinex","BTCUSD",1741177731005,0.28316537,90574.0,90573.0,0.00045655]
["bitfinex","BTCUSD",1741177731710,0.28316537,90574.0,90573.0,0.22127255]
["bitfinex","BTCUSD",1741177731935,0.0356221,90574.0,90573.0,0.22127255]
["bitfinex","BTCUSD",1741177732640,0.0346221,90574.0,90573.0,0.22127255]
["bitfinex","BTCUSD",1741177732877,0.0346221,90574.0,90573.0,0.22527255]
["bitfinex","BTCUSD",1741177733076,0.0346221,90574.0,90573.0,0.23631672]
["bitfinex","BTCUSD",1741177733374,2e-07,90582.0,90574.0,0.3813]
["bitfinex","BTCUSD",1741177733618,2e-07,90582.0,90581.0,0.602096]
["bitfinex","BTCUSD",1741177733828,8e-05,90591.0,90581.0,0.602096]
["bitfinex","BTCUSD",1741177733829,2e-07,90591.0,90590.0,0.66221485]
["bitfinex","BTCUSD",1741177734033,2e-07,90591.0,90590.0,0.77581485]
["bitfinex","BTCUSD",1741177734235,2e-07,90591.0,90590.0,1.36029485]
["bitfinex","BTCUSD",1741177735495,2e-07,90591.0,90590.0,1.36729485]
["bitfinex","BTCUSD",1741177735733,2e-07,90591.0,90590.0,1.36629485]
["bitfinex","BTCUSD",1741177736154,0.0010002,90591.0,90590.0,1.69919485]
["bitfinex","BTCUSD",1741177736367,1e-06,90609.0,90608.0,0.520731]
["bitfinex","BTCUSD",1741177737610,1e-06,90609.0,90608.0,0.53206584]
["bitfinex","BTCUSD",1741177737821,1e-06,90609.0,90608.0,0.53906584]
["bitfinex","BTCUSD",1741177738820,9.946e-05,90609.0,90608.0,0.53906584]
["bitfinex","BTCUSD",1741177739225,9.946e-05,90609.0,90608.0,0.54606584]
["bitfinex","BTCUSD",1741177740653,9.946e-05,90609.0,90608.0,0.534731]
["bitfinex","BTCUSD",1741177740910,9.946e-05,90609.0,90608.0,0.314]
["bitfinex","BTCUSD",1741177742119,9.946e-05,90609.0,90608.0,0.014]
["bitfinex","BTCUSD",1741177743238,0.22082746,90609.0,90608.0,0.014]
["bitfinex","BTCUSD",1741177743871,0.23198965,90609.0,90608.0,0.014]
["bitfinex","BTCUSD",1741177744225,0.23198965,90609.0,90608.0,0.007]
["bitfinex","BTCUSD",1741177744453,0.23198965,90609.0,90608.0,0.011]
["bitfinex","BTCUSD",1741177745282,0.01126165,90609.0,90608.0,0.011]
["bitfinex","BTCUSD",1741177745487,9.946e-05,90609.0,90608.0,0.011]
["bitfinex","BTCUSD",1741177745703,9.946e-05,90609.0,90608.0,0.004]
["bitfinex","BTCUSD",1741177745919,0.22082746,90609.0,90608.0,0.004]
["bitfinex","BTCUSD",1741177746295,0.22082746,90609.0,90608.0,0.008]
["bitfinex","BTCUSD",1741177746901,0.25543747,90609.0,90608.0,0.008]
["bitfinex","BTCUSD",1741177747124,0.03470947,90609.0,90591.0,0.11356]
["bitfinex","BTCUSD",1741177747324,0.220766,90594.0,90591.0,0.11356]
["bitfinex","BTCUSD",1741177747508,0.22077,90592.0,90590.0,0.58448]
["bitfinex","BTCUSD",1741177748124,0.220766,90594.0,90590.0,0.58448]
["bitfinex","BTCUSD",1741177748577,0.220768,90593.0,90581.0,0.01101927]
["bitfinex","BTCUSD",1741177748875,0.220766,90594.0,90580.0,0.3]
["bitfinex","BTCUSD",1741177749125,0.220772,90591.0,90590.0,0.006]
["bitfinex","BTCUSD",1741177749277,0.220766,90594.0,90590.0,0.006]
["bitfinex","BTCUSD",1741177749482,0.22077,90592.0,90591.0,0.005]
["bitfinex","BTCUSD",1741177749707,0.220772,90591.0,90590.0,0.006]
["bitfinex","BTCUSD",1741177750319,0.33119246,90609.0,90580.0,0.005]
["bitfinex","BTCUSD",1741177750320,9.946e-05,90609.0,90580.0,0.220798]
["bitfinex","BTCUSD",1741177750522,0.22076,90596.0,90583.0,0.3]
["bitfinex","BTCUSD",1741177750740,0.22076,90596.0,90591.0,0.005]
["bitfinex","BTCUSD",1741177750934,0.220766,90594.0,90591.0,0.005]
["bitfinex","BTCUSD",1741177751143,0.22077,90592.0,90591.0,0.005]
["bitfinex","BTCUSD",1741177751758,0.25538525,90592.0,90591.0,0.005]
["bitfinex","BTCUSD",1741177751946,0.03461525,90592.0,90571.0,0.22082]
["bitfinex","BTCUSD",1741177752184,0.03461525,90592.0,90590.0,0.006]
["bitfinex","BTCUSD",1741177752390,0.03461525,90592.0,90590.0,0.011]
["bitfinex","BTCUSD",1741177752596,0.441544,90591.0,90590.0,0.006]
["bitfinex","BTCUSD",1741177753413,0.220772,90591.0,90590.0,0.006]
["bitfinex","BTCUSD",1741177753615,0.002,90592.0,90590.0,0.006]
["bitfinex","BTCUSD",1741177753793,0.220768,90593.0,90590.0,0.006]
["bitfinex","BTCUSD",1741177754014,0.22165237,90592.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177754204,0.22077,90592.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177754708,0.46828927,90602.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177754894,0.24754327,90602.0,90591.0,0.2211122]
["bitfinex","BTCUSD",1741177755087,0.24754327,90602.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177755461,0.24754327,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741177755668,9.946e-05,90609.0,90606.0,0.220734]
["bitfinex","BTCUSD",1741177755908,9.946e-05,90609.0,90598.0,0.220754]
["bitfinex","BTCUSD",1741177756109,0.001,90602.0,90598.0,0.220754]
["bitfinex","BTCUSD",1741177756505,0.001,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741177757067,0.001,90602.0,90593.0,0.220766]
["bitfinex","BTCUSD",1741177757068,0.001,90602.0,90590.0,0.55496035]
["bitfinex","BTCUSD",1741177757270,0.220766,90594.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177757407,0.220758,90597.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177757824,0.03460875,90600.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177757825,0.441523,90596.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177758025,0.25536075,90600.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177758236,0.03460875,90600.0,90594.0,0.220763]
["bitfinex","BTCUSD",1741177758445,0.03460875,90600.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177758650,0.03460875,90600.0,90597.0,0.220756]
["bitfinex","BTCUSD",1741177758825,0.03460875,90600.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177759055,0.03460875,90600.0,90592.0,0.22077]
["bitfinex","BTCUSD",1741177759166,0.03460875,90600.0,90595.0,0.220762]
["bitfinex","BTCUSD",1741177759375,9.946e-05,90609.0,90603.0,0.220741]
["bitfinex","BTCUSD",1741177759581,9.946e-05,90609.0,90597.0,0.220756]
["bitfinex","BTCUSD",1741177759788,0.22082846,90609.0,90596.0,0.220758]
["bitfinex","BTCUSD",1741177759990,9.946e-05,90609.0,90595.0,0.220761]
["bitfinex","BTCUSD",1741177760195,9.946e-05,90609.0,90591.0,0.3003402]
["bitfinex","BTCUSD",1741177760444,9.946e-05,90609.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177761131,0.22077,90592.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177761470,0.220769,90593.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177761678,0.22077,90592.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177761883,0.03461242,90601.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177762288,0.03461242,90601.0,90594.0,0.220763]
["bitfinex","BTCUSD",1741177762511,0.03461242,90601.0,90591.0,0.0033402]
["bitfinex","BTCUSD",1741177762743,0.03461242,90601.0,90594.0,0.220762]
["bitfinex","BTCUSD",1741177762891,0.03461242,90601.0,90591.0,0.0023402]
["bitfinex","BTCUSD",1741177763259,0.03461242,90601.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177763260,0.22077,90592.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177764828,0.46831327,90592.0,90591.0,0.0003402]
["bitfinex","BTCUSD",1741177765186,0.78285412,90592.0,90591.0,2e-07]
["bitfinex","BTCUSD",1741177765299,0.90429881,90592.0,90591.0,2e-07]
["bitfinex","BTCUSD",1741177765519,0.88285412,90592.0,90591.0,2e-07]
["bitfinex","BTCUSD",1741177766169,0.88285412,90592.0,90555.0,0.0003404]
["bitfinex","BTCUSD",1741177766170,0.220857,90556.0,90555.0,2.12e-05]
["bitfinex","BTCUSD",1741177767241,0.22095536,90556.0,90555.0,2.12e-05]
["bitfinex","BTCUSD",1741177767468,0.22095536,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177768182,0.03472354,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177768403,0.25558054,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177768545,0.03472354,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177768771,0.25558054,90556.0,90555.0,2.12e-05]
["bitfinex","BTCUSD",1741177768966,0.25658054,90556.0,90555.0,0.0070212]
["bitfinex","BTCUSD",1741177769583,0.25658054,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177769801,0.25558054,90556.0,90555.0,0.0030212]
["bitfinex","BTCUSD",1741177770200,0.25558054,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177772426,0.25646291,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177772681,0.25558054,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177772886,0.25646291,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177773720,0.22095536,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177774873,9.836e-05,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177775963,0.22095536,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177776307,9.836e-05,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177777930,0.20009836,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177778783,0.42095536,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177779907,0.42112556,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177781256,0.20026856,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177781459,0.20026856,90556.0,90555.0,0.2268812]
["bitfinex","BTCUSD",1741177782088,0.20026856,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177782404,0.42112556,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177782805,0.20026856,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177783006,0.23489461,90556.0,90555.0,0.0060212]
["bitfinex","BTCUSD",1741177783687,0.23489461,90556.0,90555.0,0.2268812]
["bitfinex","BTCUSD",1741177783921,0.20026856,90556.0,90555.0,0.2722812]
["bitfinex","BTCUSD",1741177784227,0.20026856,90556.0,90555.0,0.5722812]
["bitfinex","BTCUSD",1741177786198,0.20026856,90556.0,90555.0,0.5692812]
["bitfinex","BTCUSD",1741177786413,0.20026856,90556.0,90555.0,0.65792205]
["bitfinex","BTCUSD",1741177786414,5.6e-07,90556.0,90555.0,0.65792205]
["bitfinex","BTCUSD",1741177786561,5.6e-07,90556.0,90555.0,0.66092205]
["bitfinex","BTCUSD",1741177786777,0.01,90562.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741177787050,0.01,90562.0,90561.0,0.22250685]
["bitfinex","BTCUSD",1741177787257,0.01,90562.0,90561.0,0.22096135]
["bitfinex","BTCUSD",1741177787813,0.01,90562.0,90561.0,0.52096135]
["bitfinex","BTCUSD",1741177788612,0.01,90562.0,90561.0,0.63452135]
["bitfinex","BTCUSD",1741177789015,0.01,90562.0,90561.0,0.42067635]
["bitfinex","BTCUSD",1741177789659,0.01,90562.0,90561.0,0.42767635]
["bitfinex","BTCUSD",1741177790347,0.01,90562.0,90561.0,0.31411635]
["bitfinex","BTCUSD",1741177790956,0.01,90562.0,90561.0,0.53496135]
["bitfinex","BTCUSD",1741177791318,0.01,90562.0,90561.0,0.52796135]
["bitfinex","BTCUSD",1741177791560,0.03461724,90599.0,90562.0,0.3]
["bitfinex","BTCUSD",1741177791779,0.03461724,90599.0,90580.0,0.22304697]
["bitfinex","BTCUSD",1741177791981,0.03461724,90599.0,90589.0,0.22304697]
["bitfinex","BTCUSD",1741177792349,1e-06,90609.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741177792545,0.220729,90609.0,90590.0,0.299]
["bitfinex","BTCUSD",1741177792748,0.220733,90608.0,90594.0,0.220763]
["bitfinex","BTCUSD",1741177792902,0.220729,90609.0,90583.0,0.0461]
["bitfinex","BTCUSD",1741177793116,0.220748,90601.0,90583.0,0.0461]
["bitfinex","BTCUSD",1741177793447,0.220754,90599.0,90589.0,0.002]
["bitfinex","BTCUSD",1741177793682,0.220759,90597.0,90589.0,0.002]
["bitfinex","BTCUSD",1741177793863,0.2209171,90602.0,90585.0,0.220787]
["bitfinex","BTCUSD",1741177794009,0.220754,90599.0,90586.0,0.220784]
["bitfinex","BTCUSD",1741177794211,0.220761,90596.0,90583.0,0.0461]
["bitfinex","BTCUSD",1741177794445,0.220763,90595.0,90583.0,0.266891]
["bitfinex","BTCUSD",1741177794641,0.220755,90598.0,90583.0,0.267891]
["bitfinex","BTCUSD",1741177794846,0.220759,90597.0,90585.0,0.3]
["bitfinex","BTCUSD",1741177795386,0.220759,90597.0,90585.0,0.520786]
["bitfinex","BTCUSD",1741177795589,0.0001701,90602.0,90587.0,0.33418171]
["bitfinex","BTCUSD",1741177795793,0.0001701,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741177796375,0.0001701,90602.0,90589.0,0.3]
["bitfinex","BTCUSD",1741177796573,0.0001701,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741177796827,0.0001701,90602.0,90601.0,0.520748]
["bitfinex","BTCUSD",1741177797050,0.0001701,90602.0,90601.0,0.634268]
["bitfinex","BTCUSD",1741177797236,0.0001701,90602.0,90601.0,0.683868]
["bitfinex","BTCUSD",1741177797530,0.0001701,90602.0,90601.0,0.684868]
["bitfinex","BTCUSD",1741177797693,0.0001701,90602.0,90601.0,0.683868]
["bitfinex","BTCUSD",1741177798292,0.0001701,90602.0,90601.0,0.684868]
["bitfinex","BTCUSD",1741177798731,0.0001701,90602.0,90601.0,0.683868]
["bitfinex","BTCUSD",1741177799136,0.0001701,90602.0,90601.0,0.691868]
["bitfinex","BTCUSD",1741177799345,0.0001701,90602.0,90601.0,0.690868]
["bitfinex","BTCUSD",1741177799723,0.0001701,90602.0,90601.0,0.697868]
["bitfinex","BTCUSD",1741177800782,0.03460355,90634.0,90601.0,0.697868]
["bitfinex","BTCUSD",1741177800783,0.03460355,90634.0,90602.0,0.3]
["bitfinex","BTCUSD",1741177800979,0.00509849,90615.0,90614.0,0.520716]
["bitfinex","BTCUSD",1741177801805,0.00509849,90615.0,90614.0,0.596016]
["bitfinex","BTCUSD",1741177802531,0.00509849,90615.0,90614.0,0.65815685]
["bitfinex","BTCUSD",1741177802730,2.9e-07,90622.0,90615.0,0.31454085]
["bitfinex","BTCUSD",1741177802979,0.00038754,90622.0,90621.0,0.53523985]
["bitfinex","BTCUSD",1741177803129,0.00038754,90622.0,90621.0,1.23295985]
["bitfinex","BTCUSD",1741177803347,0.0003398,90638.0,90637.0,0.53520085]
["bitfinex","BTCUSD",1741177803582,8e-07,90638.0,90637.0,0.98770085]
["bitfinex","BTCUSD",1741177804133,8e-07,90638.0,90637.0,0.99854342]
["bitfinex","BTCUSD",1741177804602,8e-07,90638.0,90637.0,1.10689976]
["bitfinex","BTCUSD",1741177804826,8e-07,90638.0,90637.0,1.01389976]
["bitfinex","BTCUSD",1741177805013,8e-07,90638.0,90637.0,1.00689976]
["bitfinex","BTCUSD",1741177805363,4e-05,90642.0,90641.0,0.53519085]
["bitfinex","BTCUSD",1741177805572,1e-07,90649.0,90648.0,0.520633]
["bitfinex","BTCUSD",1741177805787,1e-07,90649.0,90648.0,0.53517385]
["bitfinex","BTCUSD",1741177805985,0.00011629,90649.0,90648.0,0.53517385]
["bitfinex","BTCUSD",1741177806736,2.9e-07,90649.0,90648.0,0.53517385]
["bitfinex","BTCUSD",1741177807583,2.9e-07,90649.0,90648.0,0.86107385]
["bitfinex","BTCUSD",1741177807799,2.9e-07,90649.0,90648.0,0.86807385]
["bitfinex","BTCUSD",1741177808201,2.9e-07,90649.0,90648.0,0.87507385]
["bitfinex","BTCUSD",1741177808449,2.9e-07,90649.0,90648.0,0.86807385]
["bitfinex","BTCUSD",1741177808661,2.9e-07,90649.0,90648.0,0.86107385]
["bitfinex","BTCUSD",1741177809152,2.9e-07,90649.0,90648.0,0.86807385]
["bitfinex","BTCUSD",1741177809735,2.9e-07,90649.0,90648.0,0.853533]
["bitfinex","BTCUSD",1741177810047,2.9e-07,90649.0,90648.0,0.860533]
["bitfinex","BTCUSD",1741177810672,2.9e-07,90649.0,90648.0,0.87507385]
["bitfinex","BTCUSD",1741177811668,4.9e-07,90653.0,90652.0,0.63516385]
["bitfinex","BTCUSD",1741177811875,4.9e-07,90653.0,90652.0,0.75576385]
["bitfinex","BTCUSD",1741177812079,5.9e-07,90663.0,90662.0,0.53513985]
["bitfinex","BTCUSD",1741177812282,4.9e-07,90669.0,90668.0,0.520584]
["bitfinex","BTCUSD",1741177812478,4.9e-07,90669.0,90668.0,1.11908485]
["bitfinex","BTCUSD",1741177813919,5.9e-07,90673.0,90672.0,0.520575]
["bitfinex","BTCUSD",1741177814902,5.9e-07,90673.0,90672.0,0.53511585]
["bitfinex","BTCUSD",1741177815338,5.9e-07,90673.0,90672.0,0.54211585]
["bitfinex","BTCUSD",1741177815750,5.9e-07,90673.0,90672.0,0.86801585]
["bitfinex","BTCUSD",1741177816271,5.9e-07,90673.0,90672.0,0.87501585]
["bitfinex","BTCUSD",1741177816688,0.0008,90699.0,90675.0,0.520567]
["bitfinex","BTCUSD",1741177816689,9.9e-07,90676.0,90675.0,0.520567]
["bitfinex","BTCUSD",1741177816893,9.9e-07,90676.0,90675.0,0.53510785]
["bitfinex","BTCUSD",1741177817994,9.9e-07,90676.0,90675.0,0.54210785]
["bitfinex","BTCUSD",1741177819030,0.0008,90699.0,90672.0,0.23586233]
["bitfinex","BTCUSD",1741177819031,1.9e-07,90682.0,90681.0,0.53509385]
["bitfinex","BTCUSD",1741177819157,1e-06,90699.0,90698.0,0.520512]
["bitfinex","BTCUSD",1741177819361,0.00011722,90699.0,90698.0,0.53505285]
["bitfinex","BTCUSD",1741177819561,0.00011722,90699.0,90698.0,0.64845285]
["bitfinex","BTCUSD",1741177819810,0.00011722,90699.0,90698.0,0.72925285]
["bitfinex","BTCUSD",1741177820015,2.2e-07,90699.0,90698.0,0.77645285]
["bitfinex","BTCUSD",1741177820869,2.2e-07,90699.0,90698.0,0.87645285]
["bitfinex","BTCUSD",1741177821274,2.2e-07,90699.0,90698.0,0.88345285]
["bitfinex","BTCUSD",1741177821475,2.2e-07,90699.0,90698.0,0.87645285]
["bitfinex","BTCUSD",1741177821868,2.2e-07,90699.0,90698.0,0.88345285]
["bitfinex","BTCUSD",1741177822282,2.2e-07,90699.0,90698.0,0.88731513]
["bitfinex","BTCUSD",1741177822483,4.2e-07,90706.0,90705.0,0.520495]
["bitfinex","BTCUSD",1741177822647,4.2e-07,90706.0,90705.0,0.53503585]
["bitfinex","BTCUSD",1741177823302,0.220447,90725.0,90706.0,0.3]
["bitfinex","BTCUSD",1741177823632,0.220463,90718.0,90717.0,0.3]
["bitfinex","BTCUSD",1741177823767,0.220445,90726.0,90717.0,0.41336]
["bitfinex","BTCUSD",1741177823949,0.220463,90718.0,90717.0,0.41336]
["bitfinex","BTCUSD",1741177824188,0.220492,90706.0,90705.0,0.007]
["bitfinex","BTCUSD",1741177824403,0.220492,90706.0,90705.0,0.014]
["bitfinex","BTCUSD",1741177824604,0.220492,90706.0,90705.0,0.007]
["bitfinex","BTCUSD",1741177824923,0.220484,90710.0,90705.0,0.007]
["bitfinex","BTCUSD",1741177825144,0.2,90821.0,90705.0,0.007]
["bitfinex","BTCUSD",1741177825145,0.049,90742.0,90720.0,0.220456]
["bitfinex","BTCUSD",1741177825318,0.01119188,90740.0,90709.0,0.3]
["bitfinex","BTCUSD",1741177825526,0.00038716,90734.0,90705.0,0.007]
["bitfinex","BTCUSD",1741177825735,0.220492,90706.0,90705.0,0.007]
["bitfinex","BTCUSD",1741177825965,0.296492,90706.0,90705.0,0.007]
["bitfinex","BTCUSD",1741177827010,0.076,90706.0,90680.0,0.33418171]
["bitfinex","BTCUSD",1741177827139,0.076,90706.0,90705.0,0.007]
["bitfinex","BTCUSD",1741177827342,0.30880103,90706.0,90705.0,0.007]
["bitfinex","BTCUSD",1741177827663,0.22051,90699.0,90685.0,0.00088237]
["bitfinex","BTCUSD",1741177827856,0.220519,90695.0,90684.0,0.00088237]
["bitfinex","BTCUSD",1741177828264,0.30880103,90706.0,90685.0,0.00154366]
["bitfinex","BTCUSD",1741177828265,0.01230903,90706.0,90685.0,0.00154366]
["bitfinex","BTCUSD",1741177828486,0.220496,90705.0,90691.0,0.220527]
["bitfinex","BTCUSD",1741177828683,0.0797,90718.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741177828883,0.220495,90705.0,90690.0,0.00088237]
["bitfinex","BTCUSD",1741177829084,0.220488,90708.0,90693.0,0.220522]
["bitfinex","BTCUSD",1741177829291,0.220504,90701.0,90694.0,0.00088237]
["bitfinex","BTCUSD",1741177829537,0.31454085,90717.0,90684.0,0.00011622]
["bitfinex","BTCUSD",1741177829758,0.220538,90688.0,90684.0,0.00011622]
["bitfinex","BTCUSD",1741177829958,0.220543,90685.0,90684.0,0.00011622]
["bitfinex","BTCUSD",1741177830207,0.24754327,90690.0,90684.0,0.00411622]
["bitfinex","BTCUSD",1741177830399,0.24754327,90690.0,90684.0,0.00011622]
["bitfinex","BTCUSD",1741177830787,0.220542,90686.0,90684.0,0.00011622]
["bitfinex","BTCUSD",1741177830979,0.220543,90685.0,90684.0,0.00011622]
["bitfinex","BTCUSD",1741177831183,0.55787821,90685.0,90684.0,0.00411622]
["bitfinex","BTCUSD",1741177831380,0.55787821,90685.0,90684.0,0.00711622]
["bitfinex","BTCUSD",1741177831737,0.56621502,90685.0,90684.0,0.00411622]
["bitfinex","BTCUSD",1741177831952,0.0785,90685.0,90684.0,0.00811622]
["bitfinex","BTCUSD",1741177832127,0.03457917,90689.0,90684.0,0.00811622]
["bitfinex","BTCUSD",1741177832321,0.25511317,90689.0,90684.0,0.00411622]
["bitfinex","BTCUSD",1741177832513,0.03457917,90689.0,90684.0,0.00411622]
["bitfinex","BTCUSD",1741177832708,0.03457917,90689.0,90684.0,0.00811622]
["bitfinex","BTCUSD",1741177833159,0.03457917,90689.0,90684.0,0.00411622]
["bitfinex","BTCUSD",1741177833427,0.24754327,90711.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741177833580,0.24754327,90711.0,90686.0,0.00088237]
["bitfinex","BTCUSD",1741177833819,0.24754327,90711.0,90685.0,0.00088237]
["bitfinex","BTCUSD",1741177833820,0.47559057,90701.0,90685.0,0.00088237]
["bitfinex","BTCUSD",1741177834035,0.03457957,90701.0,90690.0,0.33418171]
["bitfinex","BTCUSD",1741177834236,0.0816,90723.0,90706.0,0.220491]
["bitfinex","BTCUSD",1741177834440,0.25504244,90717.0,90707.0,0.00088237]
["bitfinex","BTCUSD",1741177834644,0.25504244,90717.0,90704.0,0.11332]
["bitfinex","BTCUSD",1741177834849,0.03457544,90717.0,90706.0,0.220492]
["bitfinex","BTCUSD",1741177835067,0.03457544,90717.0,90707.0,0.00088237]
["bitfinex","BTCUSD",1741177835068,0.003,90711.0,90707.0,0.00088237]
["bitfinex","BTCUSD",1741177835211,0.003,90711.0,90710.0,0.220482]
["bitfinex","BTCUSD",1741177836499,0.003,90711.0,90710.0,0.56288264]
["bitfinex","BTCUSD",1741177836642,0.003,90711.0,90710.0,0.56133953]
["bitfinex","BTCUSD",1741177836868,0.0001702,90740.0,90710.0,0.33385753]
["bitfinex","BTCUSD",1741177837089,0.0001702,90740.0,90732.0,0.220427]
["bitfinex","BTCUSD",1741177837286,0.0001702,90740.0,90734.0,0.219424]
["bitfinex","BTCUSD",1741177837716,0.0001702,90740.0,90725.0,0.44750171]
["bitfinex","BTCUSD",1741177837917,0.0001702,90740.0,90727.0,0.219439]
["bitfinex","BTCUSD",1741177838151,0.0001702,90740.0,90728.0,0.03385691]
["bitfinex","BTCUSD",1741177838452,0.0005573,90735.0,90729.0,0.03385691]
["bitfinex","BTCUSD",1741177838608,0.0005573,90735.0,90734.0,0.005]
["bitfinex","BTCUSD",1741177839632,0.2209793,90735.0,90734.0,0.005]
["bitfinex","BTCUSD",1741177840384,0.25554312,90735.0,90734.0,0.01]
["bitfinex","BTCUSD",1741177840651,0.25554312,90735.0,90734.0,0.005]
["bitfinex","BTCUSD",1741177840940,0.220431,90732.0,90727.0,0.007]
["bitfinex","BTCUSD",1741177841095,0.220446,90725.0,90713.0,0.11332]
["bitfinex","BTCUSD",1741177841306,0.220446,90725.0,90714.0,0.03387196]
["bitfinex","BTCUSD",1741177841507,0.220446,90725.0,90710.0,0.3]
["bitfinex","BTCUSD",1741177841707,0.220453,90723.0,90711.0,0.03475435]
["bitfinex","BTCUSD",1741177841899,0.220453,90723.0,90712.0,0.03387198]
["bitfinex","BTCUSD",1741177841900,0.03456648,90723.0,90712.0,0.03387198]
["bitfinex","BTCUSD",1741177842100,0.03456648,90723.0,90713.0,0.03387198]
["bitfinex","BTCUSD",1741177842414,0.03456648,90723.0,90712.0,0.220477]
["bitfinex","BTCUSD",1741177842617,0.03456648,90723.0,90710.0,0.63418171]
["bitfinex","BTCUSD",1741177842745,0.03456648,90723.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741177843152,0.0005573,90735.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741177843357,0.0001698,90739.0,90729.0,0.333756]
["bitfinex","BTCUSD",1741177843576,0.0002859,90739.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741177843777,0.0002859,90739.0,90733.0,0.220425]
["bitfinex","BTCUSD",1741177843976,0.0002859,90739.0,90734.0,0.00088237]
["bitfinex","BTCUSD",1741177844240,0.0002859,90739.0,90737.0,0.220416]
["bitfinex","BTCUSD",1741177844447,0.0002859,90739.0,90736.0,0.220417]
["bitfinex","BTCUSD",1741177844725,0.0002859,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741177845163,0.0002859,90739.0,90738.0,0.22195674]
["bitfinex","BTCUSD",1741177845356,0.0002859,90739.0,90738.0,0.52195674]
["bitfinex","BTCUSD",1741177845554,0.0002859,90739.0,90738.0,0.55422741]
["bitfinex","BTCUSD",1741177846102,0.0002859,90739.0,90738.0,0.56876826]
["bitfinex","BTCUSD",1741177846455,0.0002859,90739.0,90738.0,0.89466826]
["bitfinex","BTCUSD",1741177846761,0.0002859,90739.0,90738.0,0.90166826]
["bitfinex","BTCUSD",1741177847101,0.0002859,90739.0,90738.0,0.89312741]
["bitfinex","BTCUSD",1741177847306,0.0002859,90739.0,90738.0,0.89466826]
["bitfinex","BTCUSD",1741177847763,0.0002859,90739.0,90738.0,0.90166826]
["bitfinex","BTCUSD",1741177848014,0.0002859,90739.0,90738.0,0.88712741]
["bitfinex","BTCUSD",1741177848231,0.0002859,90739.0,90738.0,0.88012741]
["bitfinex","BTCUSD",1741177848483,0.0002859,90739.0,90738.0,0.90166826]
["bitfinex","BTCUSD",1741177848914,0.0002859,90739.0,90738.0,0.90866826]
["bitfinex","BTCUSD",1741177849386,0.0002859,90739.0,90738.0,0.89412741]
["bitfinex","BTCUSD",1741177849630,0.0002859,90739.0,90738.0,0.88712741]
["bitfinex","BTCUSD",1741177849814,0.0002859,90739.0,90738.0,0.89412741]
["bitfinex","BTCUSD",1741177850242,0.0002859,90739.0,90738.0,0.3399]
["bitfinex","BTCUSD",1741177850711,0.0002859,90739.0,90738.0,0.12728]
["bitfinex","BTCUSD",1741177850913,0.0002859,90739.0,90738.0,0.234414]
["bitfinex","BTCUSD",1741177851224,0.0002859,90739.0,90738.0,0.014]
["bitfinex","BTCUSD",1741177851648,0.0002859,90739.0,90738.0,0.007]
["bitfinex","BTCUSD",1741177851849,0.03484424,90739.0,90738.0,0.007]
["bitfinex","BTCUSD",1741177852062,0.03584424,90739.0,90738.0,0.007]
["bitfinex","BTCUSD",1741177852439,0.03584424,90739.0,90738.0,0.014]
["bitfinex","BTCUSD",1741177853006,0.25625624,90739.0,90738.0,0.014]
["bitfinex","BTCUSD",1741177853461,0.62549951,90739.0,90738.0,0.014]
["bitfinex","BTCUSD",1741177853635,0.59094117,90739.0,90738.0,0.014]
["bitfinex","BTCUSD",1741177854065,0.32442917,90739.0,90738.0,0.014]
["bitfinex","BTCUSD",1741177854269,0.32342917,90739.0,90738.0,0.007]
["bitfinex","BTCUSD",1741177854474,0.24782917,90739.0,90738.0,0.007]
["bitfinex","BTCUSD",1741177854692,0.25988811,90739.0,90738.0,0.011]
["bitfinex","BTCUSD",1741177854897,0.25988811,90739.0,90738.0,0.007]
["bitfinex","BTCUSD",1741177855028,0.25988811,90739.0,90722.0,0.00242536]
["bitfinex","BTCUSD",1741177855232,0.25988811,90739.0,90738.0,0.224414]
["bitfinex","BTCUSD",1741177855569,0.01234484,90739.0,90738.0,0.222414]
["bitfinex","BTCUSD",1741177855803,0.01234484,90739.0,90738.0,0.006]
["bitfinex","BTCUSD",1741177856067,0.0002859,90739.0,90738.0,0.004]
["bitfinex","BTCUSD",1741177856263,0.0002859,90739.0,90737.0,0.220415]
["bitfinex","BTCUSD",1741177856461,0.0002859,90739.0,90738.0,0.520414]
["bitfinex","BTCUSD",1741177857074,0.0002859,90739.0,90738.0,0.527414]
["bitfinex","BTCUSD",1741177857710,0.0002859,90739.0,90738.0,0.532414]
["bitfinex","BTCUSD",1741177857876,0.0002859,90739.0,90738.0,0.54339641]
["bitfinex","BTCUSD",1741177858072,0.0002859,90739.0,90738.0,0.86429641]
["bitfinex","BTCUSD",1741177858468,0.0012859,90739.0,90738.0,0.86429641]
["bitfinex","BTCUSD",1741177858877,0.0012859,90739.0,90738.0,0.87129641]
["bitfinex","BTCUSD",1741177861742,1e-07,90740.0,90739.0,0.53583522]
["bitfinex","BTCUSD",1741177862242,2e-07,90753.0,90752.0,0.52038]
["bitfinex","BTCUSD",1741177862534,2e-07,90753.0,90752.0,0.85702]
["bitfinex","BTCUSD",1741177862740,2e-07,90753.0,90752.0,0.75702]
["bitfinex","BTCUSD",1741177863052,2e-07,90753.0,90752.0,0.77056085]
["bitfinex","BTCUSD",1741177863550,0.0001699,90780.0,90763.0,0.520354]
["bitfinex","BTCUSD",1741177863788,0.220327,90774.0,90763.0,0.3]
["bitfinex","BTCUSD",1741177863970,0.0001699,90780.0,90763.0,0.41324]
["bitfinex","BTCUSD",1741177863971,0.220332,90772.0,90763.0,0.41324]
["bitfinex","BTCUSD",1741177864159,0.220329,90774.0,90762.0,0.11324]
["bitfinex","BTCUSD",1741177864363,0.225515,90767.0,90762.0,0.11324]
["bitfinex","BTCUSD",1741177864547,0.220354,90763.0,90762.0,0.11324]
["bitfinex","BTCUSD",1741177864699,0.220523,90764.0,90753.0,0.00088237]
["bitfinex","BTCUSD",1741177864700,0.220361,90761.0,90753.0,0.00088237]
["bitfinex","BTCUSD",1741177864902,0.00017,90764.0,90750.0,0.00088237]
["bitfinex","BTCUSD",1741177865099,0.00017,90764.0,90752.0,0.007]
["bitfinex","BTCUSD",1741177865363,0.220365,90759.0,90753.0,0.00088237]
["bitfinex","BTCUSD",1741177865585,0.220367,90758.0,90753.0,0.00088237]
["bitfinex","BTCUSD",1741177865779,0.220371,90756.0,90753.0,0.00088237]
["bitfinex","BTCUSD",1741177865973,0.220371,90756.0,90753.0,0.007]
["bitfinex","BTCUSD",1741177866178,0.220356,90762.0,90753.0,0.007]
["bitfinex","BTCUSD",1741177866350,0.220356,90762.0,90750.0,0.00088237]
["bitfinex","BTCUSD",1741177866553,0.220375,90754.0,90753.0,0.002]
["bitfinex","BTCUSD",1741177866957,0.03455328,90760.0,90753.0,0.002]
["bitfinex","BTCUSD",1741177867942,0.03455328,90760.0,90740.0,0.33418171]
["bitfinex","BTCUSD",1741177867943,0.03455328,90760.0,90744.0,0.00088237]
["bitfinex","BTCUSD",1741177868125,0.03455328,90760.0,90753.0,0.005]
["bitfinex","BTCUSD",1741177868500,0.03455328,90760.0,90753.0,0.007]
["bitfinex","BTCUSD",1741177868695,0.03459328,90760.0,90753.0,0.007]
["bitfinex","BTCUSD",1741177868899,0.03459328,90760.0,90742.0,0.220405]
["bitfinex","BTCUSD",1741177869047,0.03459328,90760.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741177869225,0.03459328,90760.0,90753.0,0.004]
["bitfinex","BTCUSD",1741177869432,0.03480308,90760.0,90753.0,0.220377]
["bitfinex","BTCUSD",1741177869634,0.03484308,90760.0,90751.0,0.11324]
["bitfinex","BTCUSD",1741177869858,0.03484308,90760.0,90753.0,0.007]
["bitfinex","BTCUSD",1741177870057,0.03484308,90760.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741177870263,0.03484308,90760.0,90759.0,0.520363]
["bitfinex","BTCUSD",1741177871594,0.03484308,90760.0,90759.0,0.3]
["bitfinex","BTCUSD",1741177871975,0.03488308,90760.0,90759.0,0.3]
["bitfinex","BTCUSD",1741177872511,0.03492308,90760.0,90759.0,0.3]
["bitfinex","BTCUSD",1741177872882,0.03496308,90760.0,90759.0,0.313]
["bitfinex","BTCUSD",1741177873214,0.03496308,90760.0,90759.0,0.533363]
["bitfinex","BTCUSD",1741177873654,0.03496308,90760.0,90759.0,0.313]
["bitfinex","BTCUSD",1741177873908,0.0004098,90760.0,90759.0,0.313]
["bitfinex","BTCUSD",1741177874099,0.0004098,90760.0,90759.0,0.013]
["bitfinex","BTCUSD",1741177874219,0.2207708,90760.0,90759.0,0.013]
["bitfinex","BTCUSD",1741177874415,0.0004098,90760.0,90759.0,0.013]
["bitfinex","BTCUSD",1741177874815,0.2207708,90760.0,90759.0,0.013]
["bitfinex","BTCUSD",1741177875448,0.0004098,90760.0,90759.0,0.013]
["bitfinex","BTCUSD",1741177875898,0.2207708,90760.0,90759.0,0.013]
["bitfinex","BTCUSD",1741177876984,0.25532715,90760.0,90759.0,0.007]
["bitfinex","BTCUSD",1741177877608,0.220377,90754.0,90738.0,0.00122197]
["bitfinex","BTCUSD",1741177877812,0.03496615,90760.0,90738.0,0.00122197]
["bitfinex","BTCUSD",1741177878177,0.22041,90740.0,90738.0,0.00122197]
["bitfinex","BTCUSD",1741177878498,0.03496615,90760.0,90738.0,0.00122197]
["bitfinex","BTCUSD",1741177878738,0.0004098,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1741177878977,0.2207708,90760.0,90759.0,0.001]
["bitfinex","BTCUSD",1741177879177,0.220394,90747.0,90738.0,0.00122197]
["bitfinex","BTCUSD",1741177879303,0.03455732,90760.0,90738.0,0.00122197]
["bitfinex","BTCUSD",1741177879541,0.220412,90739.0,90738.0,0.00822197]
["bitfinex","BTCUSD",1741177879750,0.03455732,90760.0,90738.0,0.0093396]
["bitfinex","BTCUSD",1741177879951,0.220392,90747.0,90739.0,0.00088237]
["bitfinex","BTCUSD",1741177880182,0.220392,90748.0,90739.0,0.00088237]
["bitfinex","BTCUSD",1741177880410,0.220409,90740.0,90739.0,0.00088237]
["bitfinex","BTCUSD",1741177880608,0.220412,90739.0,90738.0,0.0023396]
["bitfinex","BTCUSD",1741177881001,0.3,90738.0,90735.0,2e-07]
["bitfinex","BTCUSD",1741177881225,0.63495985,90736.0,90735.0,2e-07]
["bitfinex","BTCUSD",1741177881794,0.53495985,90736.0,90735.0,2e-07]
["bitfinex","BTCUSD",1741177881923,0.56953138,90736.0,90735.0,2e-07]
["bitfinex","BTCUSD",1741177882557,0.56957138,90736.0,90735.0,2e-07]
["bitfinex","BTCUSD",1741177882800,0.57257138,90736.0,90735.0,2e-07]
["bitfinex","BTCUSD",1741177882979,0.57261138,90736.0,90735.0,2e-07]
["bitfinex","BTCUSD",1741177883210,1.02119465,90736.0,90735.0,2e-07]
["bitfinex","BTCUSD",1741177883433,0.220505,90701.0,90689.0,0.08758554]
["bitfinex","BTCUSD",1741177883657,0.3,90722.0,90690.0,0.0003874]
["bitfinex","BTCUSD",1741177883888,0.22052,90695.0,90690.0,0.0003874]
["bitfinex","BTCUSD",1741177884109,0.220522,90694.0,90690.0,0.0003874]
["bitfinex","BTCUSD",1741177884340,0.220489,90708.0,90690.0,0.0003874]
["bitfinex","BTCUSD",1741177884576,0.30088237,90720.0,90690.0,0.0003874]
["bitfinex","BTCUSD",1741177884771,0.30088237,90720.0,90699.0,0.220508]
["bitfinex","BTCUSD",1741177884772,0.220465,90718.0,90699.0,0.220508]
["bitfinex","BTCUSD",1741177885001,0.220465,90718.0,90699.0,0.220507]
["bitfinex","BTCUSD",1741177885201,0.220465,90718.0,90690.0,0.33456911]
["bitfinex","BTCUSD",1741177885202,0.24754327,90721.0,90690.0,0.33456911]
["bitfinex","BTCUSD",1741177885357,0.24754327,90721.0,90703.0,0.220498]
["bitfinex","BTCUSD",1741177885573,0.24754327,90721.0,90691.0,0.3]
["bitfinex","BTCUSD",1741177885893,0.002,90720.0,90691.0,0.3]
["bitfinex","BTCUSD",1741177886283,0.01207185,90720.0,90702.0,0.2205]
["bitfinex","BTCUSD",1741177886490,0.01207185,90720.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741177886897,0.01207185,90720.0,90719.0,0.11324]
["bitfinex","BTCUSD",1741177887073,0.01207185,90720.0,90719.0,0.3337]
["bitfinex","BTCUSD",1741177887276,0.01207185,90720.0,90719.0,0.64453163]
["bitfinex","BTCUSD",1741177887529,0.01207185,90720.0,90719.0,0.72103163]
["bitfinex","BTCUSD",1741177887753,0.01207185,90720.0,90719.0,1.04731903]
["bitfinex","BTCUSD",1741177888305,0.01207185,90720.0,90719.0,1.05231903]
["bitfinex","BTCUSD",1741177888503,0.01207185,90720.0,90719.0,1.04731903]
["bitfinex","BTCUSD",1741177888731,0.03456116,90737.0,90729.0,0.220436]
["bitfinex","BTCUSD",1741177889060,0.03456116,90737.0,90735.0,0.219422]
["bitfinex","BTCUSD",1741177889266,0.03456116,90737.0,90735.0,0.218422]
["bitfinex","BTCUSD",1741177889463,0.03456116,90737.0,90735.0,0.518422]
["bitfinex","BTCUSD",1741177889683,0.00088237,90761.0,90735.0,0.517422]
["bitfinex","BTCUSD",1741177889828,0.00112,90736.0,90735.0,0.517422]
["bitfinex","BTCUSD",1741177890005,0.00112,90736.0,90735.0,0.630662]
["bitfinex","BTCUSD",1741177890748,0.00112,90736.0,90735.0,0.64520285]
["bitfinex","BTCUSD",1741177890937,0.00025,90764.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741177891132,0.00025,90764.0,90762.0,0.633096]
["bitfinex","BTCUSD",1741177891421,0.00025,90764.0,90762.0,0.759796]
["bitfinex","BTCUSD",1741177891723,0.00025,90764.0,90762.0,0.758796]
["bitfinex","BTCUSD",1741177891926,0.00025,90764.0,90762.0,0.757796]
["bitfinex","BTCUSD",1741177892367,0.00025,90764.0,90762.0,0.41324]
["bitfinex","BTCUSD",1741177892588,0.2225238,90763.0,90762.0,0.013]
["bitfinex","BTCUSD",1741177892793,0.0021698,90763.0,90762.0,0.013]
["bitfinex","BTCUSD",1741177893007,0.0367211,90763.0,90762.0,0.013]
["bitfinex","BTCUSD",1741177893432,0.0367211,90763.0,90762.0,0.233356]
["bitfinex","BTCUSD",1741177893835,0.0021698,90763.0,90762.0,0.233356]
["bitfinex","BTCUSD",1741177894039,0.0021698,90763.0,90762.0,0.533356]
["bitfinex","BTCUSD",1741177894571,0.0021698,90763.0,90762.0,0.660456]
["bitfinex","BTCUSD",1741177894776,0.0021698,90763.0,90762.0,0.67499685]
["bitfinex","BTCUSD",1741177894995,0.0021698,90763.0,90762.0,0.986356]
["bitfinex","BTCUSD",1741177895436,0.0011698,90763.0,90762.0,0.980356]
["bitfinex","BTCUSD",1741177895807,0.0001698,90763.0,90762.0,0.979356]
["bitfinex","BTCUSD",1741177896218,0.0011698,90763.0,90762.0,0.986356]
["bitfinex","BTCUSD",1741177896415,0.0001698,90763.0,90762.0,0.979356]
["bitfinex","BTCUSD",1741177896874,0.0001698,90763.0,90762.0,0.99389685]
["bitfinex","BTCUSD",1741177897693,0.0001698,90763.0,90762.0,1.10109685]
["bitfinex","BTCUSD",1741177897886,0.0001698,90763.0,90762.0,1.11509685]
["bitfinex","BTCUSD",1741177898101,0.0001698,90763.0,90762.0,1.10809685]
["bitfinex","BTCUSD",1741177898301,0.0001698,90763.0,90762.0,1.10109685]
["bitfinex","BTCUSD",1741177898505,0.0001698,90763.0,90762.0,1.10809685]
["bitfinex","BTCUSD",1741177898745,0.0001698,90763.0,90762.0,1.11509685]
["bitfinex","BTCUSD",1741177899634,8e-07,90763.0,90762.0,1.21509685]
["bitfinex","BTCUSD",1741177899877,0.0001699,90780.0,90762.0,1.21509685]
["bitfinex","BTCUSD",1741177899878,0.0816699,90826.0,90789.0,0.520291]
["bitfinex","BTCUSD",1741177900105,0.00024606,90790.0,90789.0,0.97393185]
["bitfinex","BTCUSD",1741177901007,6e-08,90790.0,90789.0,0.82853185]
["bitfinex","BTCUSD",1741177901206,6e-08,90790.0,90789.0,1.47529254]
["bitfinex","BTCUSD",1741177901404,6e-08,90790.0,90789.0,1.37529254]
["bitfinex","BTCUSD",1741177901606,6e-08,90790.0,90789.0,0.633491]
["bitfinex","BTCUSD",1741177901805,6e-08,90790.0,90789.0,0.639491]
["bitfinex","BTCUSD",1741177902459,6e-08,90790.0,90789.0,0.4192]
["bitfinex","BTCUSD",1741177902658,6e-08,90790.0,90789.0,0.639491]
["bitfinex","BTCUSD",1741177902899,6e-08,90790.0,90789.0,0.4132]
["bitfinex","BTCUSD",1741177903075,6e-08,90790.0,90789.0,0.4202]
["bitfinex","BTCUSD",1741177903419,6e-08,90790.0,90778.0,0.58328]
["bitfinex","BTCUSD",1741177903715,6e-08,90790.0,90789.0,0.220291]
["bitfinex","BTCUSD",1741177904584,6e-08,90790.0,90789.0,0.227291]
["bitfinex","BTCUSD",1741177904782,6e-08,90790.0,90789.0,0.234291]
["bitfinex","BTCUSD",1741177904984,6e-08,90790.0,90789.0,1.220291]
["bitfinex","BTCUSD",1741177905353,6e-08,90790.0,90789.0,1.227291]
["bitfinex","BTCUSD",1741177905678,6e-08,90790.0,90789.0,1.220291]
["bitfinex","BTCUSD",1741177905880,6e-08,90790.0,90789.0,1.227291]
["bitfinex","BTCUSD",1741177906308,6e-08,90790.0,90789.0,1.220291]
["bitfinex","BTCUSD",1741177906516,6e-08,90790.0,90789.0,1.234291]
["bitfinex","BTCUSD",1741177907307,6e-08,90790.0,90789.0,1.014]
["bitfinex","BTCUSD",1741177907626,6e-08,90790.0,90789.0,1.007]
["bitfinex","BTCUSD",1741177907891,6e-08,90790.0,90789.0,1.0]
["bitfinex","BTCUSD",1741177908026,6e-08,90790.0,90789.0,1.234291]
["bitfinex","BTCUSD",1741177908646,6e-08,90790.0,90789.0,1.227291]
["bitfinex","BTCUSD",1741177909114,6e-08,90790.0,90789.0,1.234291]
["bitfinex","BTCUSD",1741177909450,6e-08,90790.0,90789.0,1.227291]
["bitfinex","BTCUSD",1741177909656,0.00016986,90790.0,90789.0,1.007]
["bitfinex","BTCUSD",1741177910719,0.00016986,90790.0,90789.0,1.227291]
["bitfinex","BTCUSD",1741177911089,0.00016986,90790.0,90789.0,1.007]
["bitfinex","BTCUSD",1741177911362,0.22045786,90790.0,90789.0,1.007]
["bitfinex","BTCUSD",1741177911493,0.22045786,90790.0,90789.0,1.014]
["bitfinex","BTCUSD",1741177911694,0.22134023,90790.0,90789.0,1.014]
["bitfinex","BTCUSD",1741177911895,0.24772941,90790.0,90789.0,1.014]
["bitfinex","BTCUSD",1741177912096,0.24772941,90790.0,90789.0,1.007]
["bitfinex","BTCUSD",1741177912300,0.24772941,90790.0,90789.0,1.0]
["bitfinex","BTCUSD",1741177912529,0.23518856,90790.0,90789.0,1.0]
["bitfinex","BTCUSD",1741177912731,0.01401819,90790.0,90789.0,1.0]
["bitfinex","BTCUSD",1741177913172,0.01201819,90790.0,90789.0,1.0]
["bitfinex","BTCUSD",1741177913372,0.01401819,90790.0,90789.0,1.0]
["bitfinex","BTCUSD",1741177914122,0.23430619,90790.0,90789.0,1.0]
["bitfinex","BTCUSD",1741177914863,0.23230619,90790.0,90789.0,1.0]
["bitfinex","BTCUSD",1741177915062,0.01301819,90790.0,90789.0,1.0]
["bitfinex","BTCUSD",1741177915282,0.01201819,90790.0,90789.0,1.220291]
["bitfinex","BTCUSD",1741177915484,0.01201819,90790.0,90789.0,1.224291]
["bitfinex","BTCUSD",1741177915899,0.0310319,90790.0,90789.0,1.220291]
["bitfinex","BTCUSD",1741177916129,0.0310319,90790.0,90789.0,1.229291]
["bitfinex","BTCUSD",1741177916527,0.0310319,90790.0,90789.0,1.220291]
["bitfinex","BTCUSD",1741177916807,0.0310319,90790.0,90789.0,1.526291]
["bitfinex","BTCUSD",1741177917425,0.0310319,90790.0,90789.0,2.526291]
["bitfinex","BTCUSD",1741177917759,0.0310319,90790.0,90789.0,2.91533185]
["bitfinex","BTCUSD",1741177917955,0.00016986,90790.0,90789.0,2.91533185]
["bitfinex","BTCUSD",1741177918526,0.00016986,90790.0,90789.0,2.92133185]
["bitfinex","BTCUSD",1741177918744,8.6e-07,90790.0,90789.0,3.02133185]
["bitfinex","BTCUSD",1741177919623,8.6e-07,90797.0,90796.0,0.520274]
["bitfinex","BTCUSD",1741177919837,8.6e-07,90797.0,90796.0,0.64793485]
["bitfinex","BTCUSD",1741177920218,8.6e-07,90797.0,90796.0,0.633394]
["bitfinex","BTCUSD",1741177921079,8.6e-07,90797.0,90789.0,2.3815]
["bitfinex","BTCUSD",1741177921282,8.6e-07,90797.0,90790.0,0.11312]
["bitfinex","BTCUSD",1741177921283,0.0119283,90797.0,90790.0,0.11312]
["bitfinex","BTCUSD",1741177921486,0.0119283,90797.0,90796.0,0.007]
["bitfinex","BTCUSD",1741177922463,0.25130279,90797.0,90796.0,0.007]
["bitfinex","BTCUSD",1741177923123,0.03103179,90797.0,90796.0,0.007]
["bitfinex","BTCUSD",1741177924495,0.03103179,90797.0,90789.0,2.0]
["bitfinex","BTCUSD",1741177924696,0.25130279,90797.0,90789.0,2.0]
["bitfinex","BTCUSD",1741177925033,0.03103179,90797.0,90796.0,0.009]
["bitfinex","BTCUSD",1741177925234,0.03103179,90797.0,90796.0,0.002]
["bitfinex","BTCUSD",1741177925437,0.03103179,90797.0,90796.0,0.004]
["bitfinex","BTCUSD",1741177925769,0.03103179,90797.0,90796.0,0.220274]
["bitfinex","BTCUSD",1741177926798,0.03103179,90797.0,90796.0,0.225274]
["bitfinex","BTCUSD",1741177927203,0.03103179,90797.0,90796.0,0.525274]
["bitfinex","BTCUSD",1741177927612,0.03103179,90797.0,90796.0,0.528274]
["bitfinex","BTCUSD",1741177927836,7.9e-07,90797.0,90796.0,1.528274]
["bitfinex","BTCUSD",1741177928158,0.0001697,90797.0,90796.0,1.53981485]
["bitfinex","BTCUSD",1741177928289,0.0001697,90797.0,90796.0,1.57368795]
["bitfinex","BTCUSD",1741177928493,0.0001697,90797.0,90796.0,1.57968795]
["bitfinex","BTCUSD",1741177928893,0.0001697,90797.0,90796.0,1.57468795]
["bitfinex","BTCUSD",1741177929214,0.0001697,90797.0,90796.0,1.58168795]
["bitfinex","BTCUSD",1741177929433,0.0001697,90797.0,90796.0,1.57568795]
["bitfinex","BTCUSD",1741177929714,0.0001699,90826.0,90797.0,0.31454085]
["bitfinex","BTCUSD",1741177929919,0.0001699,90826.0,90808.0,0.520244]
["bitfinex","BTCUSD",1741177931925,0.01091646,90823.0,90808.0,0.3]
["bitfinex","BTCUSD",1741177932118,0.0801,90825.0,90808.0,0.11312]
["bitfinex","BTCUSD",1741177932257,0.03452924,90817.0,90805.0,0.11312]
["bitfinex","BTCUSD",1741177932461,0.03452924,90817.0,90808.0,0.006]
["bitfinex","BTCUSD",1741177932657,0.03452924,90817.0,90808.0,0.226244]
["bitfinex","BTCUSD",1741177933122,0.0001699,90826.0,90808.0,0.531244]
["bitfinex","BTCUSD",1741177933890,9e-07,90809.0,90808.0,0.98264429]
["bitfinex","BTCUSD",1741177934096,0.005,90827.0,90808.0,0.98264429]
["bitfinex","BTCUSD",1741177934097,8e-07,90827.0,90818.0,0.06204085]
["bitfinex","BTCUSD",1741177934312,8e-07,90827.0,90826.0,0.520201]
["bitfinex","BTCUSD",1741177934460,0.00038781,90827.0,90826.0,0.53474185]
["bitfinex","BTCUSD",1741177934946,0.00038781,90827.0,90826.0,0.520201]
["bitfinex","BTCUSD",1741177935498,0.00038781,90827.0,90826.0,0.42008]
["bitfinex","BTCUSD",1741177935699,0.00038781,90827.0,90826.0,0.007]
["bitfinex","BTCUSD",1741177935980,0.00038781,90827.0,90826.0,0.227201]
["bitfinex","BTCUSD",1741177936173,0.00038781,90827.0,90825.0,0.11308]
["bitfinex","BTCUSD",1741177936360,0.00038781,90827.0,90826.0,0.007]
["bitfinex","BTCUSD",1741177936580,0.22058581,90827.0,90826.0,0.007]
["bitfinex","BTCUSD",1741177937010,0.30038581,90827.0,90826.0,0.007]
["bitfinex","BTCUSD",1741177937211,0.30038581,90827.0,90826.0,6e-07]
["bitfinex","BTCUSD",1741177937212,0.5588984,90827.0,90826.0,6e-07]
["bitfinex","BTCUSD",1741177937435,0.5934277,90827.0,90826.0,0.0070006]
["bitfinex","BTCUSD",1741177937633,0.220244,90808.0,90800.0,0.09742425]
["bitfinex","BTCUSD",1741177937789,0.00088237,90826.0,90800.0,0.09742425]
["bitfinex","BTCUSD",1741177937986,0.220203,90825.0,90800.0,0.09742425]
["bitfinex","BTCUSD",1741177938212,0.36226038,90827.0,90800.0,0.43314765]
["bitfinex","BTCUSD",1741177938425,0.03491711,90827.0,90801.0,0.3]
["bitfinex","BTCUSD",1741177938768,0.03691711,90827.0,90815.0,0.220226]
["bitfinex","BTCUSD",1741177938948,0.03691711,90827.0,90813.0,0.3]
["bitfinex","BTCUSD",1741177939084,0.03691711,90827.0,90826.0,0.220201]
["bitfinex","BTCUSD",1741177939294,0.00038781,90827.0,90813.0,0.3]
["bitfinex","BTCUSD",1741177939524,0.00038781,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1741177940128,0.00038781,90827.0,90812.0,0.11308]
["bitfinex","BTCUSD",1741177940337,0.00055801,90827.0,90826.0,0.220201]
["bitfinex","BTCUSD",1741177940563,0.00055801,90827.0,90826.0,0.223201]
["bitfinex","BTCUSD",1741177940781,0.01156551,90827.0,90826.0,0.223201]
["bitfinex","BTCUSD",1741177941008,0.01156551,90827.0,90826.0,0.004]
["bitfinex","BTCUSD",1741177941458,0.01156551,90827.0,90826.0,0.003]
["bitfinex","BTCUSD",1741177942368,0.01256551,90827.0,90826.0,0.01]
["bitfinex","BTCUSD",1741177942593,0.01256551,90827.0,90826.0,0.227201]
["bitfinex","BTCUSD",1741177942834,0.01256551,90827.0,90826.0,0.014]
["bitfinex","BTCUSD",1741177943100,0.01256551,90827.0,90826.0,0.002]
["bitfinex","BTCUSD",1741177943590,0.01256551,90827.0,90826.0,0.009]
["bitfinex","BTCUSD",1741177943825,0.01256551,90827.0,90826.0,0.229201]
["bitfinex","BTCUSD",1741177944455,0.01156551,90827.0,90826.0,0.227201]
["bitfinex","BTCUSD",1741177944750,0.46784607,90854.0,90826.0,0.227201]
["bitfinex","BTCUSD",1741177944751,1e-06,90859.0,90854.0,0.3]
["bitfinex","BTCUSD",1741177944940,0.01082274,90890.0,90874.0,0.520084]
["bitfinex","BTCUSD",1741177945156,0.09828165,90906.0,90874.0,0.520084]
["bitfinex","BTCUSD",1741177945367,5e-07,90888.0,90881.0,0.4254]
["bitfinex","BTCUSD",1741177945587,0.09828165,90906.0,90903.0,0.520014]
["bitfinex","BTCUSD",1741177945860,0.219888,90956.0,90903.0,0.520014]
["bitfinex","BTCUSD",1741177945861,0.1,90971.0,90917.0,0.51998]
["bitfinex","BTCUSD",1741177946104,0.219894,90953.0,90917.0,0.63614]
["bitfinex","BTCUSD",1741177946293,0.219901,90950.0,90917.0,0.63614]
["bitfinex","BTCUSD",1741177946508,0.219897,90952.0,90917.0,0.59928818]
["bitfinex","BTCUSD",1741177946707,0.00538725,90918.0,90917.0,0.58430808]
["bitfinex","BTCUSD",1741177946919,1e-07,90935.0,90917.0,0.21650675]
["bitfinex","BTCUSD",1741177947122,1e-07,90939.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741177947254,0.00011623,90939.0,90938.0,0.22146895]
["bitfinex","BTCUSD",1741177947883,0.00011623,90939.0,90938.0,0.2360098]
["bitfinex","BTCUSD",1741177948084,0.00011623,90939.0,90938.0,0.21993]
["bitfinex","BTCUSD",1741177948283,0.00011623,90939.0,90938.0,0.22146904]
["bitfinex","BTCUSD",1741177948563,0.00011623,90939.0,90938.0,0.63637]
["bitfinex","BTCUSD",1741177948758,0.00011623,90939.0,90938.0,0.51893]
["bitfinex","BTCUSD",1741177948979,0.00011623,90939.0,90938.0,0.11632]
["bitfinex","BTCUSD",1741177949155,0.00011623,90939.0,90938.0,0.33778923]
["bitfinex","BTCUSD",1741177949328,0.00011623,90939.0,90938.0,0.33625]
["bitfinex","BTCUSD",1741177949557,0.00111623,90939.0,90938.0,0.34325]
["bitfinex","BTCUSD",1741177949762,0.00111623,90939.0,90938.0,0.12332]
["bitfinex","BTCUSD",1741177949964,0.00011623,90939.0,90938.0,0.33625]
["bitfinex","BTCUSD",1741177950380,0.00011623,90939.0,90938.0,0.34325]
["bitfinex","BTCUSD",1741177950817,0.00011623,90939.0,90938.0,0.33629]
["bitfinex","BTCUSD",1741177951022,0.00011623,90939.0,90938.0,0.96919]
["bitfinex","BTCUSD",1741177951219,0.00011623,90939.0,90938.0,0.96219]
["bitfinex","BTCUSD",1741177951722,0.00011623,90939.0,90938.0,0.96719]
["bitfinex","BTCUSD",1741177952134,0.00011623,90939.0,90938.0,0.96219]
["bitfinex","BTCUSD",1741177952285,0.00111623,90939.0,90938.0,0.9166691]
["bitfinex","BTCUSD",1741177952667,0.00011623,90939.0,90938.0,0.9166691]
["bitfinex","BTCUSD",1741177952866,0.00011623,90939.0,90938.0,0.96919]
["bitfinex","BTCUSD",1741177953106,2.3e-07,90948.0,90947.0,0.519908]
["bitfinex","BTCUSD",1741177953274,2.3e-07,90948.0,90947.0,0.635628]
["bitfinex","BTCUSD",1741177953884,2.3e-07,90948.0,90947.0,0.41672]
["bitfinex","BTCUSD",1741177954252,2.3e-07,90948.0,90946.0,0.00088237]
["bitfinex","BTCUSD",1741177954253,2.3e-07,90948.0,90946.0,0.219909]
["bitfinex","BTCUSD",1741177954573,2.3e-07,90948.0,90947.0,0.33767037]
["bitfinex","BTCUSD",1741177954971,2.3e-07,90948.0,90947.0,0.33667037]
["bitfinex","BTCUSD",1741177955689,0.00100023,90948.0,90947.0,0.33667037]
["bitfinex","BTCUSD",1741177956202,2.3e-07,90948.0,90947.0,0.28439957]
["bitfinex","BTCUSD",1741177956404,0.00050023,90948.0,90947.0,0.29039957]
["bitfinex","BTCUSD",1741177956607,0.00050023,90948.0,90947.0,0.006]
["bitfinex","BTCUSD",1741177956872,0.00050023,90948.0,90947.0,0.232908]
["bitfinex","BTCUSD",1741177957003,0.00050023,90948.0,90947.0,0.225908]
["bitfinex","BTCUSD",1741177957419,0.00050023,90948.0,90947.0,0.232908]
["bitfinex","BTCUSD",1741177957623,0.00050023,90948.0,90947.0,0.343108]
["bitfinex","BTCUSD",1741177957970,0.00050023,90948.0,90947.0,0.1302]
["bitfinex","BTCUSD",1741177958222,0.219893,90954.0,90947.0,0.12436]
["bitfinex","BTCUSD",1741177958439,0.03447654,90967.0,90947.0,0.12436]
["bitfinex","BTCUSD",1741177958569,0.219895,90953.0,90947.0,0.12436]
["bitfinex","BTCUSD",1741177958975,0.219898,90951.0,90947.0,0.12436]
["bitfinex","BTCUSD",1741177959174,0.219905,90948.0,90947.0,0.11736]
["bitfinex","BTCUSD",1741177959440,0.219905,90948.0,90947.0,0.12336]
["bitfinex","BTCUSD",1741177959618,0.03447861,90952.0,90947.0,0.13036]
["bitfinex","BTCUSD",1741177960002,0.219902,90950.0,90947.0,0.11736]
["bitfinex","BTCUSD",1741177960301,0.03447861,90952.0,90947.0,0.337266]
["bitfinex","BTCUSD",1741177960476,0.03447861,90952.0,90947.0,0.12436]
["bitfinex","BTCUSD",1741177960774,0.03447861,90952.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741177960929,0.24754327,90966.0,90947.0,0.11436]
["bitfinex","BTCUSD",1741177961108,0.28201954,90966.0,90950.0,0.219899]
["bitfinex","BTCUSD",1741177961288,0.03447627,90966.0,90960.0,0.219874]
["bitfinex","BTCUSD",1741177961490,0.0058,90979.0,90966.0,0.219862]
["bitfinex","BTCUSD",1741177961778,0.0058,90979.0,90948.0,0.3259]
["bitfinex","BTCUSD",1741177961952,0.03522219,90974.0,90949.0,0.00153886]
["bitfinex","BTCUSD",1741177962362,0.03522219,90974.0,90966.0,0.16733239]
["bitfinex","BTCUSD",1741177962571,0.00074895,90974.0,90966.0,0.16733239]
["bitfinex","BTCUSD",1741177963231,0.00074895,90974.0,90966.0,0.28461239]
["bitfinex","BTCUSD",1741177963888,0.00074895,90974.0,90966.0,0.29589273]
["bitfinex","BTCUSD",1741177964242,0.00074895,90974.0,90966.0,0.63633358]
["bitfinex","BTCUSD",1741177964450,0.00074895,90974.0,90966.0,0.64333358]
["bitfinex","BTCUSD",1741177964801,0.00028577,90967.0,90966.0,0.64333358]
["bitfinex","BTCUSD",1741177965012,0.00032577,90967.0,90966.0,0.64333358]
["bitfinex","BTCUSD",1741177965389,9.1e-07,90979.0,90978.0,0.750533]
["bitfinex","BTCUSD",1741177965573,8.3e-07,91000.0,90999.0,0.219782]
["bitfinex","BTCUSD",1741177965816,8.3e-07,91000.0,90999.0,0.1176]
["bitfinex","BTCUSD",1741177966014,8.3e-07,91000.0,90999.0,0.11756]
["bitfinex","BTCUSD",1741177966346,8.3e-07,91000.0,90998.0,0.58204]
["bitfinex","BTCUSD",1741177966613,0.219782,90999.0,90998.0,0.58204]
["bitfinex","BTCUSD",1741177966756,8.3e-07,91000.0,90998.0,0.47697577]
["bitfinex","BTCUSD",1741177966952,0.219782,90999.0,90998.0,0.47697577]
["bitfinex","BTCUSD",1741177967430,0.21968706,90999.0,90998.0,0.47697577]
["bitfinex","BTCUSD",1741177967784,0.21968706,90999.0,90984.0,0.11764]
["bitfinex","BTCUSD",1741177967785,0.219801,90992.0,90984.0,0.11764]
["bitfinex","BTCUSD",1741177968114,0.219782,90999.0,90978.0,0.00738701]
["bitfinex","BTCUSD",1741177968314,0.219822,90999.0,90980.0,0.219827]
["bitfinex","BTCUSD",1741177968517,0.219809,90989.0,90979.0,0.11772]
["bitfinex","BTCUSD",1741177968770,0.219796,90994.0,90979.0,0.11772]
["bitfinex","BTCUSD",1741177968951,0.03446262,90995.0,90985.0,0.219815]
["bitfinex","BTCUSD",1741177969164,0.03446262,90995.0,90987.0,0.219809]
["bitfinex","BTCUSD",1741177969367,0.03446262,90995.0,90994.0,0.219794]
["bitfinex","BTCUSD",1741177969833,0.03446262,90995.0,90990.0,0.219802]
["bitfinex","BTCUSD",1741177969980,0.03446262,90995.0,90994.0,0.219794]
["bitfinex","BTCUSD",1741177970158,0.00024,90999.0,90998.0,0.219785]
["bitfinex","BTCUSD",1741177970357,0.00024,90999.0,90998.0,0.01454085]
["bitfinex","BTCUSD",1741177970879,0.00024,90999.0,90998.0,0.23432585]
["bitfinex","BTCUSD",1741177971422,0.00024,90999.0,90990.0,0.007]
["bitfinex","BTCUSD",1741177971637,0.00024,90999.0,90998.0,0.23432585]
["bitfinex","BTCUSD",1741177972462,0.00012,90999.0,90998.0,1.09882585]
["bitfinex","BTCUSD",1741177972665,8.3e-07,91009.0,91008.0,0.21976]
["bitfinex","BTCUSD",1741177972870,8.3e-07,91009.0,91008.0,0.35343858]
["bitfinex","BTCUSD",1741177973071,8.3e-07,91009.0,91008.0,0.35190085]
["bitfinex","BTCUSD",1741177973298,0.00278802,91020.0,91008.0,0.35190085]
["bitfinex","BTCUSD",1741177973299,0.03945568,91039.0,91008.0,0.11768]
["bitfinex","BTCUSD",1741177973521,0.219694,91036.0,91016.0,0.219741]
["bitfinex","BTCUSD",1741177973727,0.03945568,91039.0,91008.0,0.11768]
["bitfinex","BTCUSD",1741177973728,0.03945568,91039.0,91025.0,0.219719]
["bitfinex","BTCUSD",1741177973911,0.0007251,91041.0,91025.0,0.219719]
["bitfinex","BTCUSD",1741177973912,0.0007251,91041.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741177974100,0.0007251,91041.0,91040.0,0.01454085]
["bitfinex","BTCUSD",1741177974300,0.0007251,91041.0,91040.0,0.23422385]
["bitfinex","BTCUSD",1741177974519,0.0007251,91041.0,91039.0,0.11764]
["bitfinex","BTCUSD",1741177974648,0.0007251,91041.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741177974849,0.0007251,91041.0,91040.0,0.18164305]
["bitfinex","BTCUSD",1741177975099,0.0007251,91041.0,91040.0,0.18203006]
["bitfinex","BTCUSD",1741177975343,0.0007251,91041.0,91040.0,0.18356743]
["bitfinex","BTCUSD",1741177975555,0.0007251,91041.0,91040.0,0.29955006]
["bitfinex","BTCUSD",1741177975768,0.0007251,91041.0,91040.0,0.13244786]
["bitfinex","BTCUSD",1741177975997,0.0007251,91041.0,91040.0,0.35213086]
["bitfinex","BTCUSD",1741177976203,0.0007251,91041.0,91040.0,0.30659383]
["bitfinex","BTCUSD",1741177976582,0.0007251,91041.0,91040.0,0.30359383]
["bitfinex","BTCUSD",1741177976784,0.0007251,91041.0,91040.0,0.31059383]
["bitfinex","BTCUSD",1741177976999,1e-07,91044.0,91041.0,0.4]
["bitfinex","BTCUSD",1741177977219,1e-07,91044.0,91043.0,0.619676]
["bitfinex","BTCUSD",1741177977425,1e-06,91060.0,91059.0,0.219637]
["bitfinex","BTCUSD",1741177977828,1e-06,91060.0,91044.0,0.629507]
["bitfinex","BTCUSD",1741177977829,1e-06,91060.0,91050.0,0.43936874]
["bitfinex","BTCUSD",1741177977955,1e-06,91060.0,91055.0,0.219645]
["bitfinex","BTCUSD",1741177978323,1e-06,91060.0,91059.0,0.219637]
["bitfinex","BTCUSD",1741177978529,0.07422808,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1741177978731,0.07422808,91066.0,91050.0,0.43936874]
["bitfinex","BTCUSD",1741177978732,0.219642,91057.0,91040.0,0.44636874]
["bitfinex","BTCUSD",1741177978873,0.03460019,91086.0,91040.0,0.43936874]
["bitfinex","BTCUSD",1741177979076,0.03460019,91086.0,91051.0,0.01454085]
["bitfinex","BTCUSD",1741177979281,0.22557059,91070.0,91058.0,0.01454085]
["bitfinex","BTCUSD",1741177979487,0.00595859,91070.0,91050.0,0.43936874]
["bitfinex","BTCUSD",1741177979732,0.219617,91068.0,91065.0,0.007]
["bitfinex","BTCUSD",1741177979923,0.21962,91066.0,91065.0,0.007]
["bitfinex","BTCUSD",1741177980124,0.21962,91066.0,91033.0,0.269699]
["bitfinex","BTCUSD",1741177980125,0.03443617,91066.0,91040.0,0.44136874]
["bitfinex","BTCUSD",1741177980328,0.00088237,91065.0,91040.0,0.44136874]
["bitfinex","BTCUSD",1741177980526,0.03443617,91066.0,91058.0,0.006]
["bitfinex","BTCUSD",1741177980802,0.03443617,91066.0,91052.0,0.219653]
["bitfinex","BTCUSD",1741177981018,0.03443617,91066.0,91058.0,0.00038725]
["bitfinex","BTCUSD",1741177981223,0.219628,91063.0,91058.0,0.00038725]
["bitfinex","BTCUSD",1741177981416,0.219637,91059.0,91058.0,0.00038725]
["bitfinex","BTCUSD",1741177981570,0.214637,91059.0,91058.0,0.00038725]
["bitfinex","BTCUSD",1741177982368,0.21963,91062.0,91058.0,0.00438725]
["bitfinex","BTCUSD",1741177982586,0.03443617,91066.0,91058.0,0.00438725]
["bitfinex","BTCUSD",1741177982587,0.219626,91064.0,91058.0,0.00438725]
["bitfinex","BTCUSD",1741177982952,0.219637,91059.0,91058.0,0.00038725]
["bitfinex","BTCUSD",1741177983258,0.219537,91059.0,91058.0,0.00038725]
["bitfinex","BTCUSD",1741177983498,0.519537,91059.0,91058.0,2.5e-07]
["bitfinex","BTCUSD",1741177983799,0.519537,91059.0,91033.0,0.05]
["bitfinex","BTCUSD",1741177983800,0.219698,91034.0,91033.0,0.05]
["bitfinex","BTCUSD",1741177984004,0.76724127,91034.0,91033.0,4e-07]
["bitfinex","BTCUSD",1741177984217,0.88620364,91034.0,91033.0,4e-07]
["bitfinex","BTCUSD",1741177984417,0.88532127,91034.0,91033.0,4e-07]
["bitfinex","BTCUSD",1741177984654,0.88556127,91034.0,91033.0,4e-07]
["bitfinex","BTCUSD",1741177984838,0.58556127,91034.0,91033.0,4e-07]
["bitfinex","BTCUSD",1741177985034,0.68052812,91034.0,91033.0,4e-07]
["bitfinex","BTCUSD",1741177985252,0.219806,90989.0,90988.0,0.09557876]
["bitfinex","BTCUSD",1741177985470,0.219806,90989.0,90988.0,0.0959663]
["bitfinex","BTCUSD",1741177985878,0.25426688,90989.0,90988.0,0.0959663]
["bitfinex","BTCUSD",1741177986098,0.03446088,90989.0,90988.0,0.0959663]
["bitfinex","BTCUSD",1741177986319,0.24754327,91033.0,90988.0,0.0959663]
["bitfinex","BTCUSD",1741177986521,0.219752,91012.0,91000.0,0.01454085]
["bitfinex","BTCUSD",1741177986737,0.219751,91012.0,90988.0,0.2176463]
["bitfinex","BTCUSD",1741177986944,0.43936874,91010.0,90988.0,0.0989663]
["bitfinex","BTCUSD",1741177987152,0.219806,90989.0,90988.0,0.0989663]
["bitfinex","BTCUSD",1741177987356,0.214806,90989.0,90988.0,0.0959663]
["bitfinex","BTCUSD",1741177987914,0.24927144,90989.0,90988.0,0.0959663]
["bitfinex","BTCUSD",1741177988138,1.11573471,90989.0,90988.0,3e-07]
["bitfinex","BTCUSD",1741177988390,1.22902156,90989.0,90988.0,3e-07]
["bitfinex","BTCUSD",1741177988859,1.11573471,90989.0,90988.0,3e-07]
["bitfinex","BTCUSD",1741177989209,1.11561471,90989.0,90988.0,3e-07]
["bitfinex","BTCUSD",1741177989564,1.11565471,90989.0,90988.0,3e-07]
["bitfinex","BTCUSD",1741177989765,1.11569471,90989.0,90988.0,3e-07]
["bitfinex","BTCUSD",1741177989985,1.11673471,90989.0,90988.0,3e-07]
["bitfinex","BTCUSD",1741177990185,1.23006156,90989.0,90988.0,3e-07]
["bitfinex","BTCUSD",1741177990532,0.219896,90952.0,90951.0,0.00505]
["bitfinex","BTCUSD",1741177990752,0.24754327,90960.0,90951.0,0.00543763]
["bitfinex","BTCUSD",1741177991367,0.219896,90952.0,90951.0,0.00543763]
["bitfinex","BTCUSD",1741177991773,0.220896,90952.0,90951.0,0.00443263]
["bitfinex","BTCUSD",1741177991980,0.22919782,90952.0,90951.0,6.3e-07]
["bitfinex","BTCUSD",1741177992193,0.219927,90939.0,90938.0,0.0003398]
["bitfinex","BTCUSD",1741177992379,0.21345982,90939.0,90938.0,0.00072761]
["bitfinex","BTCUSD",1741177992585,0.30729782,90952.0,90938.0,0.00072761]
["bitfinex","BTCUSD",1741177992789,0.30729782,90952.0,90931.0,0.0008]
["bitfinex","BTCUSD",1741177992790,0.00930182,90952.0,90937.0,0.21993]
["bitfinex","BTCUSD",1741177992997,0.0344835,90945.0,90944.0,0.219915]
["bitfinex","BTCUSD",1741177993200,0.00930182,90952.0,90951.0,0.23443885]
["bitfinex","BTCUSD",1741177993336,0.00930182,90952.0,90951.0,0.23143885]
["bitfinex","BTCUSD",1741177993538,0.01487586,90956.0,90952.0,0.01454085]
["bitfinex","BTCUSD",1741177993741,0.01487586,90956.0,90955.0,0.01454085]
["bitfinex","BTCUSD",1741177993938,0.01487586,90956.0,90955.0,0.01354085]
["bitfinex","BTCUSD",1741177994169,0.01487586,90956.0,90954.0,0.0488]
["bitfinex","BTCUSD",1741177994622,0.01487586,90956.0,90954.0,0.0478]
["bitfinex","BTCUSD",1741177995199,0.01587586,90956.0,90954.0,0.0478]
["bitfinex","BTCUSD",1741177996292,0.001,90956.0,90955.0,0.01454085]
["bitfinex","BTCUSD",1741177996423,0.002,90956.0,90955.0,0.23442885]
["bitfinex","BTCUSD",1741177996683,0.002,90956.0,90955.0,0.01454085]
["bitfinex","BTCUSD",1741177996903,0.001,90956.0,90954.0,0.0478]
["bitfinex","BTCUSD",1741177997116,0.219922,90941.0,90931.0,0.0799]
["bitfinex","BTCUSD",1741177997364,0.00104,90956.0,90931.0,0.0008]
["bitfinex","BTCUSD",1741177997365,0.43936874,90950.0,90931.0,0.0008]
["bitfinex","BTCUSD",1741177997521,0.219888,90955.0,90954.0,0.002]
["bitfinex","BTCUSD",1741177997946,0.21993,90938.0,90931.0,0.0008]
["bitfinex","BTCUSD",1741177998874,0.219944,90932.0,90931.0,1.4e-07]
["bitfinex","BTCUSD",1741177999080,0.219944,90932.0,90931.0,0.00038855]
["bitfinex","BTCUSD",1741177999488,0.619944,90932.0,90931.0,5.5e-07]
["bitfinex","BTCUSD",1741177999700,0.619968,90922.0,90921.0,5.5e-07]
["bitfinex","BTCUSD",1741177999907,0.619968,90922.0,90865.0,0.58188]
["bitfinex","BTCUSD",1741177999908,0.3,90909.0,90865.0,0.58188]
["bitfinex","BTCUSD",1741178000093,0.220109,90864.0,90860.0,0.00505]
["bitfinex","BTCUSD",1741178000923,0.01484509,90864.0,90860.0,0.00505]
["bitfinex","BTCUSD",1741178001537,0.0152322,90864.0,90860.0,0.00505]
["bitfinex","BTCUSD",1741178001761,0.0162322,90864.0,90863.0,0.0063394]
["bitfinex","BTCUSD",1741178001964,0.0162322,90864.0,90863.0,0.2264504]
["bitfinex","BTCUSD",1741178002183,0.0162322,90864.0,90863.0,0.58799125]
["bitfinex","BTCUSD",1741178002392,0.01480419,90885.0,90872.0,0.3]
["bitfinex","BTCUSD",1741178002659,0.01480419,90885.0,90884.0,0.22006]
["bitfinex","BTCUSD",1741178002809,0.01480419,90885.0,90879.0,0.3]
["bitfinex","BTCUSD",1741178003019,0.01480419,90885.0,90884.0,0.22006]
["bitfinex","BTCUSD",1741178003224,0.01480419,90885.0,90884.0,0.23460085]
["bitfinex","BTCUSD",1741178003485,0.01480419,90885.0,90884.0,0.28330085]
["bitfinex","BTCUSD",1741178003713,0.01480419,90885.0,90884.0,0.66530085]
["bitfinex","BTCUSD",1741178003714,1.9e-07,90885.0,90884.0,0.66530085]
["bitfinex","BTCUSD",1741178003932,0.0002,90909.0,90887.0,0.3]
["bitfinex","BTCUSD",1741178004089,0.0002,90909.0,90885.0,0.01454085]
["bitfinex","BTCUSD",1741178004090,0.0002,90909.0,90908.0,0.23254285]
["bitfinex","BTCUSD",1741178004513,0.0002,90909.0,90908.0,0.28184285]
["bitfinex","BTCUSD",1741178004912,0.0002,90909.0,90908.0,0.27984285]
["bitfinex","BTCUSD",1741178005328,0.00024,90909.0,90908.0,0.27993731]
["bitfinex","BTCUSD",1741178005513,0.00024,90909.0,90908.0,0.28293731]
["bitfinex","BTCUSD",1741178005716,0.00128,90909.0,90908.0,0.28293731]
["bitfinex","BTCUSD",1741178005917,0.00128,90909.0,90908.0,0.57993731]
["bitfinex","BTCUSD",1741178005918,0.00032,90909.0,90908.0,0.57993731]
["bitfinex","BTCUSD",1741178006113,0.03449069,90934.0,90909.0,0.01454085]
["bitfinex","BTCUSD",1741178006416,0.00088237,90966.0,90921.0,0.01454085]
["bitfinex","BTCUSD",1741178006586,0.00088237,90967.0,90911.0,0.3]
["bitfinex","BTCUSD",1741178006786,0.00088237,90952.0,90911.0,0.3]
["bitfinex","BTCUSD",1741178007043,0.00088237,90952.0,90920.0,0.43936874]
["bitfinex","BTCUSD",1741178007281,0.00088237,90952.0,90912.0,0.0015396]
["bitfinex","BTCUSD",1741178007282,0.12864,90978.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741178007487,0.005,90979.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741178007488,0.005,90979.0,90952.0,0.217896]
["bitfinex","BTCUSD",1741178007899,0.005,90979.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178008077,0.005,90979.0,90955.0,0.22142683]
["bitfinex","BTCUSD",1741178008245,0.005,90979.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178008501,0.005,90979.0,90955.0,0.23442885]
["bitfinex","BTCUSD",1741178008687,0.00058759,90956.0,90955.0,0.23442885]
["bitfinex","BTCUSD",1741178008885,0.00058759,90956.0,90955.0,0.23342885]
["bitfinex","BTCUSD",1741178009490,0.00058759,90956.0,90955.0,0.01454085]
["bitfinex","BTCUSD",1741178009666,0.00058759,90956.0,90947.0,0.0473]
["bitfinex","BTCUSD",1741178009893,0.00158759,90956.0,90955.0,0.005]
["bitfinex","BTCUSD",1741178010468,0.00058759,90956.0,90947.0,0.0473]
["bitfinex","BTCUSD",1741178010654,0.00158759,90956.0,90955.0,0.004]
["bitfinex","BTCUSD",1741178010856,0.22147359,90956.0,90955.0,0.004]
["bitfinex","BTCUSD",1741178011275,0.22151359,90956.0,90955.0,0.004]
["bitfinex","BTCUSD",1741178011482,0.00062759,90956.0,90939.0,0.219925]
["bitfinex","BTCUSD",1741178011679,0.00062759,90956.0,90919.0,0.12848]
["bitfinex","BTCUSD",1741178011680,0.00066759,90956.0,90919.0,0.12848]
["bitfinex","BTCUSD",1741178011877,0.2199,90951.0,90921.0,0.21997]
["bitfinex","BTCUSD",1741178012129,0.219937,90936.0,90919.0,0.12848]
["bitfinex","BTCUSD",1741178012478,0.219946,90932.0,90919.0,0.12848]
["bitfinex","BTCUSD",1741178012664,0.03448224,90944.0,90919.0,0.12848]
["bitfinex","BTCUSD",1741178012873,0.03448224,90944.0,90912.0,0.58212]
["bitfinex","BTCUSD",1741178012994,0.219942,90934.0,90912.0,0.58212]
["bitfinex","BTCUSD",1741178013197,0.03448224,90944.0,90936.0,0.219934]
["bitfinex","BTCUSD",1741178013399,0.13026759,90956.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741178013400,0.2199,90951.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741178013628,0.219909,90947.0,90929.0,0.21995]
["bitfinex","BTCUSD",1741178013860,0.001,90932.0,90919.0,0.004]
["bitfinex","BTCUSD",1741178014295,0.219931,90938.0,90919.0,0.219973]
["bitfinex","BTCUSD",1741178014492,0.219925,90940.0,90921.0,0.21922996]
["bitfinex","BTCUSD",1741178014691,0.03448339,90943.0,90913.0,0.01454085]
["bitfinex","BTCUSD",1741178014891,0.219942,90933.0,90914.0,0.219986]
["bitfinex","BTCUSD",1741178015136,0.03448339,90943.0,90914.0,0.219986]
["bitfinex","BTCUSD",1741178015316,0.02313114,90946.0,90911.0,0.0475]
["bitfinex","BTCUSD",1741178015522,0.03448427,90936.0,90896.0,0.128]
["bitfinex","BTCUSD",1741178015878,0.03448427,90936.0,90892.0,0.0459]
["bitfinex","BTCUSD",1741178015879,0.24754327,90935.0,90892.0,0.0459]
["bitfinex","BTCUSD",1741178016151,0.21999,90913.0,90892.0,0.0459]
["bitfinex","BTCUSD",1741178016288,0.00088237,90934.0,90892.0,0.3459]
["bitfinex","BTCUSD",1741178016689,0.51836874,90940.0,90892.0,0.3459]
["bitfinex","BTCUSD",1741178016690,0.00088237,90932.0,90919.0,0.001]
["bitfinex","BTCUSD",1741178016876,0.219973,90920.0,90919.0,0.001]
["bitfinex","BTCUSD",1741178017248,0.219976,90919.0,90894.0,0.220035]
["bitfinex","BTCUSD",1741178017454,0.03448769,90924.0,90906.0,0.220006]
["bitfinex","BTCUSD",1741178017669,0.03448769,90924.0,90907.0,0.00153998]
["bitfinex","BTCUSD",1741178017823,0.219929,90939.0,90920.0,0.219971]
["bitfinex","BTCUSD",1741178018023,0.03449058,90929.0,90913.0,0.12768]
["bitfinex","BTCUSD",1741178018228,0.00891027,90923.0,90922.0,0.219928]
["bitfinex","BTCUSD",1741178018545,0.0002,90947.0,90925.0,0.21996]
["bitfinex","BTCUSD",1741178018760,0.03448376,90939.0,90919.0,0.43936874]
["bitfinex","BTCUSD",1741178019002,0.03448376,90939.0,90913.0,0.12768]
["bitfinex","BTCUSD",1741178019412,0.219968,90923.0,90913.0,0.12777446]
["bitfinex","BTCUSD",1741178019682,0.03448376,90939.0,90913.0,9.446e-05]
["bitfinex","BTCUSD",1741178019683,0.439959,90918.0,90913.0,9.446e-05]
["bitfinex","BTCUSD",1741178019911,0.219988,90914.0,90913.0,9.446e-05]
["bitfinex","BTCUSD",1741178020116,0.03448949,90917.0,90913.0,0.22008246]
["bitfinex","BTCUSD",1741178024492,0.0002,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741178024708,0.0002,90947.0,90946.0,0.22000446]
["bitfinex","BTCUSD",1741178024923,0.0002,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178025148,0.0002,90947.0,90946.0,0.22000446]
["bitfinex","BTCUSD",1741178025814,0.0002,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178026331,0.00024,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178026556,0.220148,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178026787,0.2546651,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178027013,0.0347971,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178027226,0.0348371,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178027474,0.0348771,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178027678,0.2548651,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178027899,0.0349571,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178028125,0.2548651,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178028854,0.57899074,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178029053,0.87899074,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178029294,0.97810837,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178029524,1.09430837,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178029749,0.97810837,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178030125,0.87810837,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178030539,0.97810837,90947.0,90946.0,9.446e-05]
["bitfinex","BTCUSD",1741178031327,0.98690451,90947.0,90946.0,4.6e-07]
["bitfinex","BTCUSD",1741178032127,0.98737971,90947.0,90946.0,4.6e-07]
["bitfinex","BTCUSD",1741178032354,0.98690451,90947.0,90946.0,4.6e-07]
["bitfinex","BTCUSD",1741178032564,1.00144536,90947.0,90946.0,4.6e-07]
["bitfinex","BTCUSD",1741178032772,0.1,90933.0,90919.0,0.0003398]
["bitfinex","BTCUSD",1741178032955,0.219973,90920.0,90919.0,0.00043816]
["bitfinex","BTCUSD",1741178033291,0.319973,90920.0,90919.0,0.00043816]
["bitfinex","BTCUSD",1741178033507,0.35446569,90920.0,90919.0,1.6e-07]
["bitfinex","BTCUSD",1741178033720,1.07835556,90920.0,90919.0,1.6e-07]
["bitfinex","BTCUSD",1741178034178,0.97835556,90920.0,90919.0,1.6e-07]
["bitfinex","BTCUSD",1741178034389,1.07835556,90920.0,90919.0,1.6e-07]
["bitfinex","BTCUSD",1741178034605,1.07835556,90920.0,90867.0,0.049]
["bitfinex","BTCUSD",1741178034606,0.1,90899.0,90863.0,0.0003394]
["bitfinex","BTCUSD",1741178034804,0.43936874,90890.0,90863.0,0.00043789]
["bitfinex","BTCUSD",1741178035010,0.37494327,90898.0,90863.0,0.00043789]
["bitfinex","BTCUSD",1741178035209,0.220046,90890.0,90863.0,0.00043789]
["bitfinex","BTCUSD",1741178035437,0.38373941,90898.0,90863.0,0.00043789]
["bitfinex","BTCUSD",1741178035663,0.25633941,90898.0,90863.0,0.00043789]
["bitfinex","BTCUSD",1741178035906,0.25633941,90898.0,90879.0,0.220072]
["bitfinex","BTCUSD",1741178036168,0.25633941,90898.0,90867.0,0.00154057]
["bitfinex","BTCUSD",1741178036420,0.00879614,90898.0,90871.0,0.220092]
["bitfinex","BTCUSD",1741178036653,0.00879614,90898.0,90870.0,0.43936874]
["bitfinex","BTCUSD",1741178036654,0.03450049,90894.0,90870.0,0.43936874]
["bitfinex","BTCUSD",1741178036867,0.03450049,90894.0,90873.0,0.1256]
["bitfinex","BTCUSD",1741178037313,0.03450049,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741178038018,0.03450049,90894.0,90891.0,0.220041]
["bitfinex","BTCUSD",1741178038190,0.05737032,90894.0,90893.0,0.220038]
["bitfinex","BTCUSD",1741178038395,0.05737032,90894.0,90882.0,0.220063]
["bitfinex","BTCUSD",1741178038651,0.05737032,90894.0,90893.0,9.849e-05]
["bitfinex","BTCUSD",1741178038870,0.05737032,90894.0,90893.0,0.22013649]
["bitfinex","BTCUSD",1741178039311,0.02286983,90894.0,90893.0,0.34709649]
["bitfinex","BTCUSD",1741178039510,0.02286983,90894.0,90893.0,0.22013649]
["bitfinex","BTCUSD",1741178039835,0.02286983,90894.0,90893.0,9.849e-05]
["bitfinex","BTCUSD",1741178040379,0.02286983,90894.0,90893.0,0.00043849]
["bitfinex","BTCUSD",1741178040556,0.02286983,90894.0,90893.0,0.22047649]
["bitfinex","BTCUSD",1741178040794,0.02286983,90894.0,90893.0,0.26827649]
["bitfinex","BTCUSD",1741178040965,4.4e-07,90909.0,90908.0,0.520002]
["bitfinex","BTCUSD",1741178041205,0.02642719,90927.0,90926.0,0.219959]
["bitfinex","BTCUSD",1741178041614,0.02642719,90927.0,90922.0,0.219967]
["bitfinex","BTCUSD",1741178041825,0.02642719,90927.0,90919.0,0.219976]
["bitfinex","BTCUSD",1741178042038,0.02642719,90927.0,90926.0,0.219959]
["bitfinex","BTCUSD",1741178042242,0.00065,90947.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741178042464,0.00065,90947.0,90942.0,0.219918]
["bitfinex","BTCUSD",1741178042676,0.00065,90947.0,90930.0,0.43936874]
["bitfinex","BTCUSD",1741178042677,0.00065,90947.0,90946.0,0.22000849]
["bitfinex","BTCUSD",1741178042858,0.00065,90947.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178043279,0.220558,90947.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178044191,0.00065,90947.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178044610,0.00065,90947.0,90946.0,0.22000849]
["bitfinex","BTCUSD",1741178044822,0.00065,90947.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178045309,0.00065,90947.0,90946.0,0.22000849]
["bitfinex","BTCUSD",1741178045545,0.00065,90947.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178046985,0.00065,90947.0,90946.0,0.22000849]
["bitfinex","BTCUSD",1741178049240,0.00065,90947.0,90946.0,0.29834758]
["bitfinex","BTCUSD",1741178049470,0.00065,90947.0,90946.0,0.29680849]
["bitfinex","BTCUSD",1741178049890,0.00069,90947.0,90946.0,0.29680849]
["bitfinex","BTCUSD",1741178050604,0.00077,90947.0,90946.0,0.07689849]
["bitfinex","BTCUSD",1741178050814,0.00081,90947.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178050989,0.00085,90947.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178051222,0.00089,90947.0,90946.0,0.22000849]
["bitfinex","BTCUSD",1741178052321,0.0006099,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178052532,0.0006099,90956.0,90955.0,0.345008]
["bitfinex","BTCUSD",1741178053789,0.0006099,90956.0,90946.0,0.43946723]
["bitfinex","BTCUSD",1741178053790,0.0006099,90956.0,90954.0,0.12496]
["bitfinex","BTCUSD",1741178054216,0.0006099,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178054417,0.0006099,90956.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178054604,0.0006099,90956.0,90952.0,0.219895]
["bitfinex","BTCUSD",1741178054768,0.0006099,90956.0,90949.0,0.219902]
["bitfinex","BTCUSD",1741178054968,0.0006499,90956.0,90949.0,0.219902]
["bitfinex","BTCUSD",1741178055170,0.0006499,90956.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178055372,0.0006899,90956.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178055579,0.0007299,90956.0,90946.0,0.22000849]
["bitfinex","BTCUSD",1741178055778,0.0007699,90956.0,90946.0,0.22000849]
["bitfinex","BTCUSD",1741178055981,0.0007699,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178056320,0.0008099,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178056524,0.0008099,90956.0,90955.0,0.22142709]
["bitfinex","BTCUSD",1741178056660,0.0008099,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178057290,0.0008099,90956.0,90946.0,0.30009849]
["bitfinex","BTCUSD",1741178057491,0.0008099,90956.0,90951.0,0.219897]
["bitfinex","BTCUSD",1741178057697,0.0008099,90956.0,90947.0,0.219906]
["bitfinex","BTCUSD",1741178057951,0.0008099,90956.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178058083,0.0008099,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178058732,0.0008099,90956.0,90950.0,0.2199]
["bitfinex","BTCUSD",1741178058906,0.0008099,90956.0,90946.0,9.849e-05]
["bitfinex","BTCUSD",1741178059110,0.0008099,90956.0,90953.0,0.219892]
["bitfinex","BTCUSD",1741178059350,0.0008099,90956.0,90952.0,0.219895]
["bitfinex","BTCUSD",1741178059546,0.0008099,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178059795,0.0008099,90956.0,90953.0,0.219892]
["bitfinex","BTCUSD",1741178059989,0.0008099,90956.0,90946.0,0.33156514]
["bitfinex","BTCUSD",1741178060283,0.0008099,90956.0,90953.0,0.219892]
["bitfinex","BTCUSD",1741178060627,0.0008099,90956.0,90947.0,0.219906]
["bitfinex","BTCUSD",1741178060907,0.0008099,90956.0,90952.0,0.219895]
["bitfinex","BTCUSD",1741178061042,0.0008099,90956.0,90955.0,0.219888]
["bitfinex","BTCUSD",1741178062041,0.005,90979.0,90978.0,0.219833]
["bitfinex","BTCUSD",1741178062255,0.005,90979.0,90978.0,0.343953]
["bitfinex","BTCUSD",1741178062682,0.005,90979.0,90978.0,0.12412]
["bitfinex","BTCUSD",1741178063264,0.005,90979.0,90942.0,0.1258]
["bitfinex","BTCUSD",1741178063463,0.00538795,90979.0,90946.0,0.12408]
["bitfinex","BTCUSD",1741178063662,0.00088237,90978.0,90946.0,0.12408]
["bitfinex","BTCUSD",1741178063813,0.219903,90949.0,90942.0,0.0461]
["bitfinex","BTCUSD",1741178063975,0.24754327,90977.0,90942.0,0.0461]
["bitfinex","BTCUSD",1741178064227,0.00088237,90976.0,90942.0,0.0461]
["bitfinex","BTCUSD",1741178064584,0.00096,90955.0,90942.0,0.0461]
["bitfinex","BTCUSD",1741178064942,0.00096,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741178065146,0.00134771,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741178065713,0.00134771,90955.0,90944.0,0.219914]
["bitfinex","BTCUSD",1741178065918,0.219912,90946.0,90932.0,0.12384]
["bitfinex","BTCUSD",1741178066123,0.00134771,90955.0,90932.0,0.343783]
["bitfinex","BTCUSD",1741178066515,0.219902,90950.0,90936.0,0.33160637]
["bitfinex","BTCUSD",1741178066761,0.00134771,90955.0,90936.0,0.33160637]
["bitfinex","BTCUSD",1741178066969,0.00134771,90955.0,90954.0,0.219891]
["bitfinex","BTCUSD",1741178067378,0.00134771,90955.0,90954.0,0.646591]
["bitfinex","BTCUSD",1741178067596,0.00134771,90955.0,90954.0,0.770511]
["bitfinex","BTCUSD",1741178067798,0.00134771,90955.0,90954.0,0.55062]
["bitfinex","BTCUSD",1741178068011,0.00134771,90955.0,90954.0,0.391211]
["bitfinex","BTCUSD",1741178068424,0.00134771,90955.0,90954.0,0.12392]
["bitfinex","BTCUSD",1741178068624,0.00138771,90955.0,90954.0,0.12392]
["bitfinex","BTCUSD",1741178068831,0.00142771,90955.0,90954.0,0.12392]
["bitfinex","BTCUSD",1741178069037,0.219909,90947.0,90939.0,0.0474]
["bitfinex","BTCUSD",1741178069241,0.219894,90953.0,90932.0,0.12392]
["bitfinex","BTCUSD",1741178069467,0.00150771,90955.0,90937.0,0.33160637]
["bitfinex","BTCUSD",1741178069644,0.00150771,90955.0,90944.0,0.219914]
["bitfinex","BTCUSD",1741178069844,0.00150771,90955.0,90932.0,0.12392]
["bitfinex","BTCUSD",1741178069845,0.219913,90945.0,90932.0,0.12392]
["bitfinex","BTCUSD",1741178070052,0.21992,90942.0,90932.0,0.12392]
["bitfinex","BTCUSD",1741178070225,0.02146285,90952.0,90932.0,0.12392]
["bitfinex","BTCUSD",1741178070434,0.02146285,90952.0,90940.0,0.33160637]
["bitfinex","BTCUSD",1741178070634,0.02146285,90952.0,90949.0,0.219903]
["bitfinex","BTCUSD",1741178070957,0.02146285,90952.0,90950.0,0.219899]
["bitfinex","BTCUSD",1741178071156,0.02146285,90952.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741178071332,0.02146285,90952.0,90949.0,0.219901]
["bitfinex","BTCUSD",1741178071535,0.02146285,90951.0,90950.0,0.219899]
["bitfinex","BTCUSD",1741178072499,0.02146285,90951.0,90944.0,0.219914]
["bitfinex","BTCUSD",1741178072699,0.02146285,90951.0,90933.0,0.219939]
["bitfinex","BTCUSD",1741178072905,0.02146285,90951.0,90950.0,0.219901]
["bitfinex","BTCUSD",1741178073353,0.02146285,90951.0,90948.0,0.219904]
["bitfinex","BTCUSD",1741178073549,0.02146285,90951.0,90946.0,0.21991]
["bitfinex","BTCUSD",1741178073550,0.02146285,90951.0,90943.0,0.219916]
["bitfinex","BTCUSD",1741178073723,0.02146285,90951.0,90925.0,0.377341]
["bitfinex","BTCUSD",1741178073724,0.02146285,90951.0,90930.0,0.33160637]
["bitfinex","BTCUSD",1741178073928,0.02146285,90951.0,90925.0,0.0474]
["bitfinex","BTCUSD",1741178074177,0.02146285,90951.0,90910.0,0.33160637]
["bitfinex","BTCUSD",1741178074178,0.03447925,90948.0,90908.0,0.0476]
["bitfinex","BTCUSD",1741178074421,0.03447925,90948.0,90900.0,0.33160637]
["bitfinex","BTCUSD",1741178074422,0.219992,90913.0,90900.0,0.33160637]
["bitfinex","BTCUSD",1741178074631,0.219997,90910.0,90897.0,0.58192]
["bitfinex","BTCUSD",1741178075374,0.219997,90910.0,90893.0,0.00034]
["bitfinex","BTCUSD",1741178075375,0.76754027,90910.0,90893.0,0.00034]
["bitfinex","BTCUSD",1741178075595,0.92349786,90910.0,90893.0,0.00034]
["bitfinex","BTCUSD",1741178075800,0.93803871,90910.0,90909.0,0.00043849]
["bitfinex","BTCUSD",1741178076485,0.1,90899.0,90893.0,0.00034]
["bitfinex","BTCUSD",1741178076814,0.71707685,90894.0,90893.0,0.00045587]
["bitfinex","BTCUSD",1741178076926,0.95007927,90894.0,90893.0,0.00045587]
["bitfinex","BTCUSD",1741178077382,0.85007927,90894.0,90893.0,0.00045587]
["bitfinex","BTCUSD",1741178077610,0.95007927,90894.0,90893.0,0.00045587]
["bitfinex","BTCUSD",1741178077843,0.97154212,90894.0,90893.0,0.00045587]
["bitfinex","BTCUSD",1741178078310,1.08608297,90894.0,90893.0,8.7e-07]
["bitfinex","BTCUSD",1741178078540,0.73459585,90886.0,90885.0,5e-08]
["bitfinex","BTCUSD",1741178078743,0.220109,90864.0,90863.0,0.0003394]
["bitfinex","BTCUSD",1741178078944,0.46765227,90864.0,90863.0,0.00045546]
["bitfinex","BTCUSD",1741178079148,1.12723163,90864.0,90863.0,0.00045546]
["bitfinex","BTCUSD",1741178079378,1.05264191,90864.0,90863.0,0.00045546]
["bitfinex","BTCUSD",1741178079578,1.14869448,90864.0,90863.0,0.00045546]
["bitfinex","BTCUSD",1741178080070,0.720116,90861.0,90860.0,0.00450546]
["bitfinex","BTCUSD",1741178080227,0.98220012,90861.0,90860.0,0.00462155]
["bitfinex","BTCUSD",1741178080426,0.98220012,90861.0,90826.0,1.0003402]
["bitfinex","BTCUSD",1741178080427,0.620147,90848.0,90826.0,1.0003402]
["bitfinex","BTCUSD",1741178080698,0.78571375,90848.0,90847.0,0.00072691]
["bitfinex","BTCUSD",1741178081123,0.67766644,90848.0,90847.0,0.00072691]
["bitfinex","BTCUSD",1741178081324,0.15751944,90848.0,90847.0,0.00072691]
["bitfinex","BTCUSD",1741178081922,0.26900612,90848.0,90847.0,0.00072691]
["bitfinex","BTCUSD",1741178082330,0.48915312,90848.0,90847.0,0.00072691]
["bitfinex","BTCUSD",1741178083067,0.46769027,90848.0,90847.0,0.00072691]
["bitfinex","BTCUSD",1741178083501,0.9805005,90848.0,90847.0,0.00072691]
["bitfinex","BTCUSD",1741178083878,1.07814135,90848.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178084086,0.96533112,90848.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178084452,0.26208412,90848.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178084664,0.24754327,90848.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178084865,0.24754327,90859.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178085189,0.24754327,90859.0,90848.0,0.220147]
["bitfinex","BTCUSD",1741178085433,0.24754327,90859.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178086049,0.220135,90854.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178086248,0.24754327,90859.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178086667,0.220144,90850.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178086860,0.220147,90848.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178087182,0.85723112,90848.0,90847.0,9.1e-07]
["bitfinex","BTCUSD",1741178087357,0.520179,90835.0,90830.0,0.00505]
["bitfinex","BTCUSD",1741178087554,0.67130327,90835.0,90830.0,0.00505]
["bitfinex","BTCUSD",1741178087781,0.59148227,90835.0,90830.0,0.00505]
["bitfinex","BTCUSD",1741178088729,0.60602312,90835.0,90830.0,0.00505]
["bitfinex","BTCUSD",1741178088987,1.00602312,90835.0,90830.0,0.00505]
["bitfinex","BTCUSD",1741178089495,1.11930997,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178089761,1.00602312,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178090011,0.90602312,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178090443,0.89148227,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178090859,0.90602312,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178091260,0.54754327,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178091465,0.46772227,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178091712,0.24754327,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178091919,0.5022434,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178092123,0.51678425,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178092328,0.91678425,90835.0,90834.0,8e-07]
["bitfinex","BTCUSD",1741178093088,0.320189,90831.0,90830.0,8e-07]
["bitfinex","BTCUSD",1741178093293,0.620193,90829.0,90828.0,6e-07]
["bitfinex","BTCUSD",1741178093495,0.53473885,90827.0,90826.0,0.5023628]
["bitfinex","BTCUSD",1741178093701,0.75813885,90827.0,90826.0,0.5023628]
["bitfinex","BTCUSD",1741178093904,0.8714257,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178094365,0.75813885,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178096073,0.65813885,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178096298,0.65781885,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178096879,0.220198,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178097097,0.12296,90832.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178097298,0.10296,90832.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178097618,0.4394501,90840.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178097817,0.03452508,90831.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178098429,0.220198,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178098765,0.33473885,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178098880,0.33554116,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178100101,0.23554116,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178100731,0.33554116,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178101391,0.23554116,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178101728,0.48308443,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178101933,0.78228212,90827.0,90826.0,8e-07]
["bitfinex","BTCUSD",1741178102341,0.220206,90824.0,90823.0,6e-07]
["bitfinex","BTCUSD",1741178102587,0.53508604,90824.0,90823.0,6e-07]
["bitfinex","BTCUSD",1741178102759,0.63508604,90824.0,90823.0,6e-07]
["bitfinex","BTCUSD",1741178102921,0.63474685,90824.0,90823.0,6e-07]
["bitfinex","BTCUSD",1741178103977,0.320218,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178104180,0.23475885,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178104335,0.35755885,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178104818,0.00085204,90820.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178104971,0.00088237,90838.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178105180,0.4394501,90840.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178105393,0.00038751,90840.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178105598,0.220218,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178105970,0.25474384,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178106147,0.26928469,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178106805,0.25474384,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178107444,0.26928469,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178107671,0.56928469,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178108359,0.26928469,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178109107,0.03452584,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178110178,0.26928469,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178110387,0.34025496,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178110601,0.26928469,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178110808,0.51682796,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178111020,0.29660996,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178111226,0.28206911,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178111435,0.50228711,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178111639,0.51682796,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178112065,0.28206911,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178112273,0.03452584,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178112482,0.25474384,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178112690,0.26928469,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178112865,0.05,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178113249,0.270218,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178113425,0.05,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178113627,0.05,90819.0,90818.0,0.2202206]
["bitfinex","BTCUSD",1741178113831,0.05,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178114033,0.270218,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178114434,0.05,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178114884,0.270218,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178115088,0.28475885,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178115641,0.05,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178115865,0.270218,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178116072,0.08452685,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178116475,0.30474485,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178116650,0.08452685,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178116861,0.08452685,90819.0,90818.0,0.2202206]
["bitfinex","BTCUSD",1741178117070,0.08452685,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178118180,0.30474485,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178118584,0.08452685,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178119504,0.08456685,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178120043,0.08460685,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178120515,0.08464685,90819.0,90818.0,6e-07]
["bitfinex","BTCUSD",1741178120724,0.08464685,90819.0,90818.0,0.2202206]
["bitfinex","BTCUSD",1741178120994,0.05012,90819.0,90818.0,0.6487206]
["bitfinex","BTCUSD",1741178121229,0.05012,90819.0,90818.0,0.68266773]
["bitfinex","BTCUSD",1741178122044,0.05016,90819.0,90818.0,0.68266773]
["bitfinex","BTCUSD",1741178122660,0.0502,90819.0,90818.0,0.46244773]
["bitfinex","BTCUSD",1741178123093,0.05024,90819.0,90818.0,0.68266773]
["bitfinex","BTCUSD",1741178123293,0.05028,90819.0,90818.0,0.68266773]
["bitfinex","BTCUSD",1741178123519,0.05028,90819.0,90818.0,0.46244773]
["bitfinex","BTCUSD",1741178123720,0.05028,90819.0,90818.0,0.38254773]
["bitfinex","BTCUSD",1741178124280,0.05028,90819.0,90818.0,0.60276773]
["bitfinex","BTCUSD",1741178126253,0.00038751,90840.0,90820.0,0.0459]
["bitfinex","BTCUSD",1741178126413,0.00038751,90840.0,90839.0,0.566069]
["bitfinex","BTCUSD",1741178126609,0.00038751,90840.0,90839.0,0.3459]
["bitfinex","BTCUSD",1741178127150,0.22055451,90840.0,90839.0,0.0459]
["bitfinex","BTCUSD",1741178127419,0.22055451,90840.0,90820.0,0.91514067]
["bitfinex","BTCUSD",1741178127420,0.00038751,90840.0,90824.0,0.0459]
["bitfinex","BTCUSD",1741178127622,0.22019,90831.0,90824.0,0.0459]
["bitfinex","BTCUSD",1741178127936,0.220203,90825.0,90824.0,0.0459]
["bitfinex","BTCUSD",1741178128331,0.03451856,90837.0,90824.0,0.0459]
["bitfinex","BTCUSD",1741178128553,0.00825359,90830.0,90824.0,0.0459]
["bitfinex","BTCUSD",1741178129199,0.00825359,90830.0,90811.0,0.521036]
["bitfinex","BTCUSD",1741178129200,0.220218,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178129329,0.22021,90822.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178129537,0.220218,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178130174,0.25474381,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178131917,0.03452581,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178132143,0.03839142,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178132341,0.03839142,90819.0,90813.0,0.220232]
["bitfinex","BTCUSD",1741178132571,0.03452581,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178132806,0.220218,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178133007,0.23871038,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178133460,0.00395153,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178134174,0.22416953,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178134638,0.23871038,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178135099,0.23875038,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178135331,0.24701184,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178135571,0.49551748,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178135801,0.53008592,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178136035,0.53012592,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178136285,0.30902555,90819.0,90811.0,0.0008]
["bitfinex","BTCUSD",1741178136746,0.28622324,90819.0,90818.0,0.0052542]
["bitfinex","BTCUSD",1741178137423,0.50644124,90819.0,90818.0,0.0052542]
["bitfinex","BTCUSD",1741178137853,0.28622324,90819.0,90818.0,0.0052542]
["bitfinex","BTCUSD",1741178138879,0.52098209,90819.0,90818.0,0.0052542]
["bitfinex","BTCUSD",1741178139296,0.63426894,90819.0,90818.0,0.0052542]
["bitfinex","BTCUSD",1741178139515,0.93515131,90819.0,90818.0,0.0052542]
["bitfinex","BTCUSD",1741178139637,0.90416446,90819.0,90818.0,2e-07]
["bitfinex","BTCUSD",1741178140077,0.90328209,90819.0,90818.0,2e-07]
["bitfinex","BTCUSD",1741178140277,0.90416446,90819.0,90818.0,2e-07]
["bitfinex","BTCUSD",1741178140944,1.00416446,90819.0,90818.0,2e-07]
["bitfinex","BTCUSD",1741178141681,0.620235,90812.0,90811.0,2e-07]
["bitfinex","BTCUSD",1741178141898,0.88231912,90812.0,90811.0,2e-07]
["bitfinex","BTCUSD",1741178142103,0.1,90802.0,90800.0,0.0043902]
["bitfinex","BTCUSD",1741178142274,1.00310512,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741178142750,1.06470122,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741178142964,1.06508849,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741178143168,1.05160276,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741178143379,0.96500849,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741178143496,1.06500849,90801.0,90800.0,2e-07]
["bitfinex","BTCUSD",1741178143696,0.720278,90794.0,90793.0,4e-07]
["bitfinex","BTCUSD",1741178143944,0.69248837,90794.0,90793.0,4e-07]
["bitfinex","BTCUSD",1741178144173,0.73488229,90794.0,90793.0,4e-07]
["bitfinex","BTCUSD",1741178144470,0.73492757,90794.0,90793.0,4e-07]
["bitfinex","BTCUSD",1741178145202,1.09575769,90794.0,90793.0,4e-07]
["bitfinex","BTCUSD",1741178145410,0.98247084,90794.0,90793.0,4e-07]
["bitfinex","BTCUSD",1741178145860,0.81701591,90794.0,90793.0,4e-07]
["bitfinex","BTCUSD",1741178146178,0.93733591,90794.0,90793.0,4e-07]
["bitfinex","BTCUSD",1741178146752,0.94130156,90794.0,90793.0,4e-07]
["bitfinex","BTCUSD",1741178146930,0.3,90792.0,90762.0,0.01021541]
["bitfinex","BTCUSD",1741178147129,0.3,90790.0,90771.0,0.220334]
["bitfinex","BTCUSD",1741178147335,0.01454085,90787.0,90770.0,0.220334]
["bitfinex","BTCUSD",1741178147541,0.25120846,90791.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178147747,0.00366519,90791.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178147949,0.00088237,90798.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178148191,0.01454085,90786.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178148670,0.25483626,90787.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178148671,0.03453826,90787.0,90777.0,0.220318]
["bitfinex","BTCUSD",1741178148872,0.03453826,90787.0,90777.0,0.220319]
["bitfinex","BTCUSD",1741178149014,0.03453826,90787.0,90779.0,0.220314]
["bitfinex","BTCUSD",1741178149215,0.03453826,90787.0,90786.0,0.220298]
["bitfinex","BTCUSD",1741178149644,0.03453826,90787.0,90775.0,0.220324]
["bitfinex","BTCUSD",1741178149850,0.03453826,90787.0,90777.0,0.220318]
["bitfinex","BTCUSD",1741178150058,0.03453826,90787.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178150537,0.220303,90784.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178150744,4.636e-05,90786.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178150958,4.636e-05,90786.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741178151157,4.636e-05,90786.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178151360,4.636e-05,90786.0,90781.0,0.220309]
["bitfinex","BTCUSD",1741178151567,4.636e-05,90786.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178151823,0.03453826,90787.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178152251,5.37e-05,90786.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178152680,5.37e-05,90786.0,90777.0,0.220317]
["bitfinex","BTCUSD",1741178152897,0.00088237,90796.0,90777.0,0.220317]
["bitfinex","BTCUSD",1741178153099,0.00499095,90795.0,90781.0,0.220308]
["bitfinex","BTCUSD",1741178153549,0.00499095,90795.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741178153757,0.00499095,90795.0,90783.0,0.220303]
["bitfinex","BTCUSD",1741178154964,0.22028,90794.0,90776.0,0.22032]
["bitfinex","BTCUSD",1741178155250,6.345e-05,90793.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178155490,0.220294,90788.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178155724,0.22522233,90787.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178155972,0.00492533,90787.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178156631,0.00492533,90787.0,90779.0,0.220315]
["bitfinex","BTCUSD",1741178156901,0.03470965,90791.0,90783.0,0.220305]
["bitfinex","BTCUSD",1741178157199,0.03470965,90791.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741178157417,0.03470965,90791.0,90785.0,0.220299]
["bitfinex","BTCUSD",1741178157637,0.03470965,90791.0,90776.0,0.22032]
["bitfinex","BTCUSD",1741178157883,0.03470965,90791.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178158120,0.03470965,90791.0,90777.0,0.220318]
["bitfinex","BTCUSD",1741178158357,0.00432488,90790.0,90781.0,0.220308]
["bitfinex","BTCUSD",1741178158592,0.03470965,90791.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741178158795,0.03470965,90791.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741178159046,0.03470965,90791.0,90786.0,0.220296]
["bitfinex","BTCUSD",1741178159259,0.03470965,90791.0,90784.0,0.220301]
["bitfinex","BTCUSD",1741178159487,0.220289,90790.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178159683,0.03470965,90791.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741178159857,0.00438237,90789.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178160068,0.03470965,90791.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741178160230,0.03470965,90791.0,90773.0,0.0488]
["bitfinex","BTCUSD",1741178160431,0.03470965,90791.0,90788.0,0.220291]
["bitfinex","BTCUSD",1741178160683,0.03470965,90791.0,90790.0,0.220288]
["bitfinex","BTCUSD",1741178160684,0.0001706,90791.0,90790.0,0.220288]
["bitfinex","BTCUSD",1741178160922,0.0001706,90791.0,90788.0,0.220291]
["bitfinex","BTCUSD",1741178161419,0.0001706,90791.0,90790.0,0.646788]
["bitfinex","BTCUSD",1741178162229,0.00038727,90801.0,90800.0,0.565264]
["bitfinex","BTCUSD",1741178162395,0.0001704,90827.0,90818.0,0.52022]
["bitfinex","BTCUSD",1741178162596,0.220208,90824.0,90818.0,0.1265]
["bitfinex","BTCUSD",1741178162786,0.220206,90824.0,90818.0,0.045]
["bitfinex","BTCUSD",1741178162972,0.2203704,90827.0,90818.0,0.045]
["bitfinex","BTCUSD",1741178162973,0.00521838,90819.0,90818.0,0.045]
["bitfinex","BTCUSD",1741178163178,0.0002,90819.0,90818.0,0.26522]
["bitfinex","BTCUSD",1741178163810,0.0002,90819.0,90818.0,0.56522]
["bitfinex","BTCUSD",1741178164014,0.0002,90819.0,90818.0,0.345]
["bitfinex","BTCUSD",1741178164229,0.0002,90819.0,90818.0,0.045]
["bitfinex","BTCUSD",1741178165068,0.0002,90819.0,90804.0,0.220253]
["bitfinex","BTCUSD",1741178165263,0.00505686,90818.0,90809.0,0.3]
["bitfinex","BTCUSD",1741178165491,0.0002,90819.0,90809.0,0.3]
["bitfinex","BTCUSD",1741178165718,0.0002,90819.0,90811.0,0.220237]
["bitfinex","BTCUSD",1741178165972,0.0002,90819.0,90802.0,0.0467]
["bitfinex","BTCUSD",1741178166287,0.0002,90819.0,90802.0,0.04824165]
["bitfinex","BTCUSD",1741178166489,0.03452674,90815.0,90811.0,0.220237]
["bitfinex","BTCUSD",1741178166692,0.03452674,90815.0,90808.0,0.220244]
["bitfinex","BTCUSD",1741178166909,0.03452674,90815.0,90808.0,0.220243]
["bitfinex","BTCUSD",1741178167159,0.220261,90801.0,90800.0,0.0001161]
["bitfinex","BTCUSD",1741178167640,0.23480185,90801.0,90800.0,0.0001161]
["bitfinex","BTCUSD",1741178167861,0.26933383,90801.0,90800.0,0.0001161]
["bitfinex","BTCUSD",1741178169267,0.26933383,90801.0,90768.0,0.58312]
["bitfinex","BTCUSD",1741178169268,0.220327,90774.0,90768.0,0.5732361]
["bitfinex","BTCUSD",1741178169420,0.01454085,90795.0,90768.0,0.57362337]
["bitfinex","BTCUSD",1741178169651,0.220278,90794.0,90770.0,0.220335]
["bitfinex","BTCUSD",1741178169853,0.01454085,90787.0,90768.0,0.57362337]
["bitfinex","BTCUSD",1741178170059,0.01454085,90787.0,90770.0,0.220335]
["bitfinex","BTCUSD",1741178170268,7.329e-05,90786.0,90770.0,0.220335]
["bitfinex","BTCUSD",1741178170484,0.220298,90786.0,90768.0,0.79396337]
["bitfinex","BTCUSD",1741178170685,0.00441315,90785.0,90768.0,0.57362337]
["bitfinex","BTCUSD",1741178170997,0.0043423,90785.0,90768.0,0.57362337]
["bitfinex","BTCUSD",1741178171402,0.01454085,90788.0,90770.0,0.220335]
["bitfinex","BTCUSD",1741178171609,0.00434447,90784.0,90770.0,0.33283707]
["bitfinex","BTCUSD",1741178171838,0.01454085,90788.0,90781.0,0.220308]
["bitfinex","BTCUSD",1741178172046,0.03453626,90789.0,90771.0,0.3]
["bitfinex","BTCUSD",1741178172229,0.03453626,90789.0,90788.0,0.220293]
["bitfinex","BTCUSD",1741178172399,0.03453626,90789.0,90771.0,0.3]
["bitfinex","BTCUSD",1741178172601,0.03453626,90789.0,90785.0,0.220299]
["bitfinex","BTCUSD",1741178172997,0.01454085,90795.0,90788.0,0.220291]
["bitfinex","BTCUSD",1741178173170,0.01454085,90795.0,90771.0,0.3]
["bitfinex","BTCUSD",1741178173420,0.00432147,90794.0,90780.0,0.33283707]
["bitfinex","BTCUSD",1741178173629,0.00432147,90794.0,90793.0,0.220281]
["bitfinex","BTCUSD",1741178173846,0.11776,90818.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741178174055,0.23114014,90815.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741178174292,0.01091114,90815.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741178174733,0.22023,90814.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741178174942,0.01091114,90815.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741178175324,0.11776,90818.0,90795.0,0.220276]
["bitfinex","BTCUSD",1741178175550,0.0003705,90819.0,90794.0,0.01081249]
["bitfinex","BTCUSD",1741178175760,0.0003705,90819.0,90809.0,0.22024]
["bitfinex","BTCUSD",1741178175979,0.03490227,90819.0,90801.0,0.3]
["bitfinex","BTCUSD",1741178176191,0.03490227,90819.0,90806.0,0.220247]
["bitfinex","BTCUSD",1741178176395,0.03490227,90819.0,90809.0,0.220242]
["bitfinex","BTCUSD",1741178176823,0.0048903,90818.0,90809.0,0.220242]
["bitfinex","BTCUSD",1741178177067,0.0048903,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741178177294,0.0048903,90818.0,90812.0,0.220233]
["bitfinex","BTCUSD",1741178177530,0.03490227,90819.0,90814.0,0.220229]
["bitfinex","BTCUSD",1741178177995,0.03490227,90819.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178178212,0.03490227,90819.0,90810.0,0.220238]
["bitfinex","BTCUSD",1741178178459,0.03490227,90819.0,90809.0,0.3329532]
["bitfinex","BTCUSD",1741178178709,0.03490227,90819.0,90818.0,0.22022]
["bitfinex","BTCUSD",1741178178927,0.03490227,90819.0,90818.0,0.22018]
["bitfinex","BTCUSD",1741178179393,0.03490227,90819.0,90816.0,0.220223]
["bitfinex","BTCUSD",1741178179815,4e-05,90818.0,90816.0,0.220223]
["bitfinex","BTCUSD",1741178180240,8e-05,90818.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178180450,0.00012,90818.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178181550,0.220341,90818.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178181956,0.22034,90818.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178182139,0.00012,90818.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178182551,0.00016,90818.0,90814.0,0.220228]
["bitfinex","BTCUSD",1741178182776,0.00016,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741178182972,0.0002,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741178183311,0.00024,90818.0,90814.0,0.220228]
["bitfinex","BTCUSD",1741178183539,0.00028,90818.0,90812.0,0.220234]
["bitfinex","BTCUSD",1741178183912,0.00032,90818.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178184104,0.00036,90818.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178184356,0.00427053,90817.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178184626,0.00427053,90817.0,90810.0,0.220237]
["bitfinex","BTCUSD",1741178184852,0.00036,90818.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178185310,0.00427135,90817.0,90809.0,0.00011613]
["bitfinex","BTCUSD",1741178185557,0.00427135,90817.0,90816.0,0.220225]
["bitfinex","BTCUSD",1741178185778,0.00036,90818.0,90817.0,0.520223]
["bitfinex","BTCUSD",1741178187630,0.00036,90818.0,90817.0,0.3]
["bitfinex","BTCUSD",1741178188195,0.00036,90818.0,90816.0,0.048]
["bitfinex","BTCUSD",1741178188431,0.00036,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741178189630,0.00036,90818.0,90817.0,0.520223]
["bitfinex","BTCUSD",1741178190059,0.00036,90818.0,90817.0,0.3]
["bitfinex","BTCUSD",1741178190491,0.00036,90818.0,90816.0,0.048]
["bitfinex","BTCUSD",1741178190678,0.00036,90818.0,90802.0,0.0485]
["bitfinex","BTCUSD",1741178190973,0.00036,90818.0,90809.0,0.30011613]
["bitfinex","BTCUSD",1741178191145,0.00646555,90817.0,90809.0,0.30011613]
["bitfinex","BTCUSD",1741178191578,0.00036,90818.0,90809.0,0.30011613]
["bitfinex","BTCUSD",1741178191729,0.00036,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741178193120,0.00036,90818.0,90815.0,0.220225]
["bitfinex","BTCUSD",1741178193316,0.00036,90818.0,90816.0,0.220225]
["bitfinex","BTCUSD",1741178193663,0.00036,90818.0,90809.0,0.30011613]
["bitfinex","BTCUSD",1741178193965,0.00036,90818.0,90811.0,0.220236]
["bitfinex","BTCUSD",1741178194101,0.00036,90818.0,90809.0,0.30011613]
["bitfinex","BTCUSD",1741178194300,0.00036,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741178194508,0.00036,90818.0,90817.0,0.520223]
["bitfinex","BTCUSD",1741178195095,0.00036,90818.0,90817.0,0.51282804]
["bitfinex","BTCUSD",1741178195643,0.0005305,90818.0,90817.0,0.51282804]
["bitfinex","BTCUSD",1741178198100,0.0005305,90818.0,90813.0,0.000341]
["bitfinex","BTCUSD",1741178198516,0.00537706,90817.0,90813.0,0.000341]
["bitfinex","BTCUSD",1741178199138,0.00537706,90817.0,90816.0,0.220225]
["bitfinex","BTCUSD",1741178199351,0.0005305,90818.0,90816.0,0.220225]
["bitfinex","BTCUSD",1741178199545,0.0005305,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741178199750,0.0005305,90818.0,90817.0,0.520223]
["bitfinex","BTCUSD",1741178201123,0.0005305,90818.0,90817.0,0.3]
["bitfinex","BTCUSD",1741178201740,0.01416277,90818.0,90813.0,0.000341]
["bitfinex","BTCUSD",1741178201943,0.0087743,90818.0,90813.0,0.000341]
["bitfinex","BTCUSD",1741178202195,0.00537597,90817.0,90816.0,0.220224]
["bitfinex","BTCUSD",1741178202398,0.0087743,90818.0,90813.0,0.000341]
["bitfinex","BTCUSD",1741178202832,0.00537494,90817.0,90816.0,0.220225]
["bitfinex","BTCUSD",1741178203262,0.0005305,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741178204864,0.0005305,90818.0,90817.0,0.520223]
["bitfinex","BTCUSD",1741178205086,0.0005305,90818.0,90817.0,0.3]
["bitfinex","BTCUSD",1741178206241,0.0005305,90818.0,90813.0,0.000341]
["bitfinex","BTCUSD",1741178206428,0.0005305,90818.0,90815.0,0.220225]
["bitfinex","BTCUSD",1741178206627,0.00539023,90817.0,90815.0,0.220225]
["bitfinex","BTCUSD",1741178206843,0.0005305,90818.0,90815.0,0.220225]
["bitfinex","BTCUSD",1741178207188,0.0005305,90818.0,90817.0,0.220223]
["bitfinex","BTCUSD",1741178207609,0.0005305,90818.0,90817.0,0.520223]
["bitfinex","BTCUSD",1741178208018,0.0005305,90818.0,90817.0,0.520564]
["bitfinex","BTCUSD",1741178209322,0.0005305,90818.0,90817.0,0.300341]
["bitfinex","BTCUSD",1741178210035,0.0005305,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178210455,0.00590706,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178211746,0.00590706,90818.0,90817.0,0.220564]
["bitfinex","BTCUSD",1741178212106,0.0005305,90818.0,90817.0,0.220564]
["bitfinex","BTCUSD",1741178212554,0.0005305,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178214453,0.00590914,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178216219,0.03505508,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178216784,0.03505508,90818.0,90817.0,0.220564]
["bitfinex","BTCUSD",1741178216989,0.00590914,90818.0,90817.0,0.520564]
["bitfinex","BTCUSD",1741178217212,0.0005305,90818.0,90817.0,0.602464]
["bitfinex","BTCUSD",1741178218170,0.0005305,90818.0,90817.0,0.520564]
["bitfinex","BTCUSD",1741178221056,0.0005305,90818.0,90817.0,0.300341]
["bitfinex","BTCUSD",1741178221281,0.0005305,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178221620,0.04147406,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178221924,0.035056,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178222516,0.04146803,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178222716,0.26981685,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178222930,0.24170577,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178224095,0.25286777,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178225859,0.28740021,90818.0,90817.0,0.000341]
["bitfinex","BTCUSD",1741178226067,0.28740021,90818.0,90817.0,1.000341]
["bitfinex","BTCUSD",1741178226420,0.28740021,90818.0,90817.0,0.990341]
["bitfinex","BTCUSD",1741178227894,0.28754816,90818.0,90817.0,0.990341]
["bitfinex","BTCUSD",1741178229430,0.53509143,90818.0,90817.0,0.990341]
["bitfinex","BTCUSD",1741178229830,0.83509143,90818.0,90817.0,0.990341]
["bitfinex","BTCUSD",1741178230684,0.94837828,90818.0,90817.0,0.45667486]
["bitfinex","BTCUSD",1741178230925,0.3,90804.0,90762.0,0.08995661]
["bitfinex","BTCUSD",1741178231170,0.22031,90781.0,90780.0,0.00038727]
["bitfinex","BTCUSD",1741178231415,0.22628659,90781.0,90780.0,0.00038727]
["bitfinex","BTCUSD",1741178231673,0.26082744,90781.0,90780.0,0.00038727]
["bitfinex","BTCUSD",1741178232999,0.22630177,90781.0,90780.0,0.00038727]
["bitfinex","BTCUSD",1741178233509,0.220349,90765.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178233751,0.220354,90763.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178233996,0.00598324,90763.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178234224,0.01156848,90781.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178234441,0.220334,90771.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178234681,0.2263154,90770.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178234925,0.0059774,90770.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178235161,0.220341,90769.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178235377,0.00597653,90768.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178235583,0.01156848,90781.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178235820,0.03454429,90767.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178236057,0.220351,90765.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178236270,0.00597479,90764.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178236675,0.03454436,90765.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178237270,0.00597479,90764.0,90762.0,0.00528508]
["bitfinex","BTCUSD",1741178238477,0.00597479,90764.0,90762.0,1.00528508]
["bitfinex","BTCUSD",1741178239471,0.03454436,90765.0,90762.0,1.00528508]
["bitfinex","BTCUSD",1741178239686,0.00597435,90763.0,90762.0,1.30528508]
["bitfinex","BTCUSD",1741178239851,0.25489336,90765.0,90762.0,1.00528508]
["bitfinex","BTCUSD",1741178240061,0.00597304,90764.0,90762.0,1.00528508]
["bitfinex","BTCUSD",1741178241561,0.220354,90763.0,90762.0,1.00528508]
["bitfinex","BTCUSD",1741178242036,0.24087861,90763.0,90762.0,1.00528508]
["bitfinex","BTCUSD",1741178242693,0.54176098,90763.0,90762.0,0.95914406]
["bitfinex","BTCUSD",1741178242898,0.64176098,90763.0,90762.0,0.31858987]
["bitfinex","BTCUSD",1741178243098,0.7014305,90763.0,90762.0,9.2e-07]
["bitfinex","BTCUSD",1741178243371,0.8014305,90763.0,90762.0,9.2e-07]
["bitfinex","BTCUSD",1741178243569,0.7014305,90763.0,90762.0,9.2e-07]
["bitfinex","BTCUSD",1741178243777,0.57136293,90763.0,90762.0,9.2e-07]
["bitfinex","BTCUSD",1741178243978,0.7014305,90763.0,90762.0,9.2e-07]
["bitfinex","BTCUSD",1741178244401,0.8014305,90763.0,90762.0,9.2e-07]
["bitfinex","BTCUSD",1741178244833,0.8014305,90763.0,90762.0,1.00000092]
["bitfinex","BTCUSD",1741178245039,0.80054813,90763.0,90762.0,0.36676633]
["bitfinex","BTCUSD",1741178245255,0.620368,90757.0,90756.0,0.0003404]
["bitfinex","BTCUSD",1741178245497,0.2204,90744.0,90722.0,0.00027]
["bitfinex","BTCUSD",1741178245747,0.520409,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178245955,0.00088237,90741.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178246180,0.00526545,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178246421,0.03455936,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178246621,0.03982481,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178246831,0.04021174,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178247446,0.27516159,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178247831,0.28334437,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178248245,0.06293537,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178248456,0.28334437,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178248658,0.06293537,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178248953,0.04839452,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178249302,0.04839452,90740.0,90739.0,0.2735024]
["bitfinex","BTCUSD",1741178249643,0.04312907,90740.0,90739.0,0.0530904]
["bitfinex","BTCUSD",1741178249842,0.05100585,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178250277,0.27141485,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178250683,0.2859557,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178250885,0.0655467,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178252420,0.2859557,90740.0,90739.0,0.0043904]
["bitfinex","BTCUSD",1741178252775,0.2859557,90740.0,90739.0,0.0033904]
["bitfinex","BTCUSD",1741178252988,0.87879634,90740.0,90739.0,0.0033904]
["bitfinex","BTCUSD",1741178253572,0.65838734,90740.0,90739.0,0.0033904]
["bitfinex","BTCUSD",1741178254471,0.65838734,90740.0,90739.0,0.0035607]
["bitfinex","BTCUSD",1741178254684,0.65872794,90740.0,90739.0,0.0035607]
["bitfinex","BTCUSD",1741178255088,0.34418709,90740.0,90739.0,0.0035607]
["bitfinex","BTCUSD",1741178256311,0.01678709,90740.0,90739.0,0.0035607]
["bitfinex","BTCUSD",1741178256798,0.01678709,90740.0,90739.0,0.2239727]
["bitfinex","BTCUSD",1741178257230,0.00891031,90740.0,90739.0,0.0035607]
["bitfinex","BTCUSD",1741178257504,0.00891031,90740.0,90739.0,0.2239727]
["bitfinex","BTCUSD",1741178257737,0.04346666,90740.0,90739.0,0.2239727]
["bitfinex","BTCUSD",1741178258764,0.00088237,90772.0,90771.0,0.220334]
["bitfinex","BTCUSD",1741178258998,0.03455431,90779.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741178259244,0.00088237,90813.0,90794.0,0.220278]
["bitfinex","BTCUSD",1741178259488,0.03454052,90801.0,90787.0,0.220295]
["bitfinex","BTCUSD",1741178259729,0.220268,90799.0,90771.0,0.0476]
["bitfinex","BTCUSD",1741178259971,0.03454052,90801.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741178260238,0.520332,90772.0,90771.0,0.00011619]
["bitfinex","BTCUSD",1741178260495,1.062652,90772.0,90771.0,0.00011619]
["bitfinex","BTCUSD",1741178260746,0.220409,90740.0,90735.0,0.0003396]
["bitfinex","BTCUSD",1741178261063,0.220403,90743.0,90739.0,0.00367692]
["bitfinex","BTCUSD",1741178261272,0.00788092,90740.0,90739.0,0.00367692]
["bitfinex","BTCUSD",1741178261764,0.220409,90740.0,90739.0,0.00367692]
["bitfinex","BTCUSD",1741178261978,0.22828992,90740.0,90739.0,0.00367692]
["bitfinex","BTCUSD",1741178262297,0.2628559,90740.0,90739.0,0.00367692]
["bitfinex","BTCUSD",1741178262869,0.22828992,90740.0,90739.0,0.00367692]
["bitfinex","BTCUSD",1741178263441,0.00788092,90740.0,90739.0,0.00367692]
["bitfinex","BTCUSD",1741178263645,0.00088237,90752.0,90751.0,0.220383]
["bitfinex","BTCUSD",1741178263858,0.3274,90757.0,90756.0,0.220371]
["bitfinex","BTCUSD",1741178264057,0.33519802,90757.0,90752.0,0.220379]
["bitfinex","BTCUSD",1741178264254,0.33519802,90757.0,90741.0,0.269206]
["bitfinex","BTCUSD",1741178264255,0.220371,90756.0,90741.0,0.269206]
["bitfinex","BTCUSD",1741178264460,0.220405,90742.0,90739.0,0.00367692]
["bitfinex","BTCUSD",1741178264664,0.220409,90740.0,90739.0,0.00367692]
["bitfinex","BTCUSD",1741178264879,0.22820789,90740.0,90739.0,0.00267692]
["bitfinex","BTCUSD",1741178265095,0.55560789,90740.0,90739.0,0.00267692]
["bitfinex","BTCUSD",1741178265736,0.57014874,90740.0,90739.0,0.00267692]
["bitfinex","BTCUSD",1741178265934,0.60471755,90740.0,90739.0,0.00267692]
["bitfinex","BTCUSD",1741178266172,0.60505815,90740.0,90739.0,0.00267692]
["bitfinex","BTCUSD",1741178266616,0.90505815,90740.0,90739.0,0.00267692]
["bitfinex","BTCUSD",1741178266762,1.01997815,90740.0,90739.0,0.00267692]
["bitfinex","BTCUSD",1741178268351,1.22299678,90740.0,90739.0,0.00267692]
["bitfinex","BTCUSD",1741178268561,1.30479678,90740.0,90739.0,0.00267692]
["bitfinex","BTCUSD",1741178268986,1.30479678,90740.0,90731.0,5.2e-07]
["bitfinex","BTCUSD",1741178268987,0.1,90738.0,90731.0,5.2e-07]
["bitfinex","BTCUSD",1741178269196,0.1,90729.0,90722.0,8.68e-06]
["bitfinex","BTCUSD",1741178269405,0.63499185,90723.0,90722.0,0.00039561]
["bitfinex","BTCUSD",1741178269617,0.96239185,90723.0,90722.0,0.00039561]
["bitfinex","BTCUSD",1741178269832,1.00112835,90723.0,90722.0,0.00039561]
["bitfinex","BTCUSD",1741178270063,0.70830635,90723.0,90722.0,0.00039561]
["bitfinex","BTCUSD",1741178270273,1.0671277,90723.0,90722.0,6.1e-07]
["bitfinex","BTCUSD",1741178270477,1.1671277,90723.0,90722.0,6.1e-07]
["bitfinex","BTCUSD",1741178270684,1.10471503,90723.0,90722.0,6.1e-07]
["bitfinex","BTCUSD",1741178271243,1.13570635,90723.0,90722.0,6.1e-07]
["bitfinex","BTCUSD",1741178271426,1.10471503,90723.0,90722.0,6.1e-07]
["bitfinex","BTCUSD",1741178271851,0.63502085,90711.0,90710.0,0.000341]
["bitfinex","BTCUSD",1741178272062,0.63502285,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178272279,0.87101084,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178272521,0.90559021,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178272734,0.90470784,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178272940,0.87012847,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178273347,0.88119632,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178273957,0.99615632,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178274212,0.64617347,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178274802,0.34617347,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178275500,0.56665547,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178276141,0.61577283,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178276292,0.91577283,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178276708,1.0166552,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178276906,1.01577283,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178277146,1.03639683,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178277367,0.69971483,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178277655,0.69529083,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178277887,0.68074998,90710.0,90709.0,0.004391]
["bitfinex","BTCUSD",1741178278116,0.68074998,90710.0,90709.0,0.0045613]
["bitfinex","BTCUSD",1741178278576,0.38074998,90710.0,90709.0,0.0045613]
["bitfinex","BTCUSD",1741178278798,0.60123198,90710.0,90709.0,0.0045613]
["bitfinex","BTCUSD",1741178279025,0.36968213,90710.0,90709.0,0.0045613]
["bitfinex","BTCUSD",1741178279716,0.04228213,90710.0,90709.0,0.0045613]
["bitfinex","BTCUSD",1741178280414,0.04228213,90710.0,90709.0,0.2250463]
["bitfinex","BTCUSD",1741178280825,0.03457651,90710.0,90709.0,1.2250463]
["bitfinex","BTCUSD",1741178281031,0.03457651,90710.0,90709.0,1.3056463]
["bitfinex","BTCUSD",1741178281241,9.1e-07,90723.0,90722.0,0.347553]
["bitfinex","BTCUSD",1741178282933,9.1e-07,90723.0,90722.0,0.1271]
["bitfinex","BTCUSD",1741178283581,9.1e-07,90723.0,90712.0,0.0802]
["bitfinex","BTCUSD",1741178283803,9.1e-07,90723.0,90718.0,0.220462]
["bitfinex","BTCUSD",1741178284065,9.1e-07,90723.0,90712.0,0.0802]
["bitfinex","BTCUSD",1741178284529,9.1e-07,90723.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741178285003,9.1e-07,90723.0,90720.0,0.220456]
["bitfinex","BTCUSD",1741178285004,0.01454176,90723.0,90712.0,0.0802]
["bitfinex","BTCUSD",1741178285235,9.1e-07,90723.0,90712.0,0.0802]
["bitfinex","BTCUSD",1741178285461,0.01454085,90722.0,90712.0,0.0802]
["bitfinex","BTCUSD",1741178285588,0.00761353,90721.0,90712.0,0.0802]
["bitfinex","BTCUSD",1741178285807,9.1e-07,90723.0,90709.0,1.0505613]
["bitfinex","BTCUSD",1741178285808,0.220478,90712.0,90709.0,1.0505613]
["bitfinex","BTCUSD",1741178286013,0.220482,90710.0,90709.0,1.0505613]
["bitfinex","BTCUSD",1741178286216,0.220482,90710.0,90709.0,1.0045613]
["bitfinex","BTCUSD",1741178286420,0.24263481,90710.0,90709.0,1.0045613]
["bitfinex","BTCUSD",1741178288545,0.87003481,90710.0,90709.0,1.0045613]
["bitfinex","BTCUSD",1741178290991,0.87003481,90710.0,90709.0,2.0045613]
["bitfinex","BTCUSD",1741178291347,0.87003481,90710.0,90709.0,1.9975613]
["bitfinex","BTCUSD",1741178292432,0.98491481,90710.0,90709.0,1.9975613]
["bitfinex","BTCUSD",1741178296373,1.01949196,90710.0,90709.0,1.9975613]
["bitfinex","BTCUSD",1741178296595,0.36958911,90710.0,90709.0,1.9975613]
["bitfinex","BTCUSD",1741178296818,0.58245915,90710.0,90709.0,1.9975613]
["bitfinex","BTCUSD",1741178297058,0.60457773,90710.0,90709.0,1.9975613]
["bitfinex","BTCUSD",1741178298138,0.90457773,90710.0,90709.0,1.9975613]
["bitfinex","BTCUSD",1741178298377,0.90457773,90710.0,90709.0,1.9875613]
["bitfinex","BTCUSD",1741178300518,0.68409573,90710.0,90709.0,1.9875613]
["bitfinex","BTCUSD",1741178300751,0.36955488,90710.0,90709.0,2.2080463]
["bitfinex","BTCUSD",1741178301175,0.03457715,90710.0,90709.0,2.3368463]
["bitfinex","BTCUSD",1741178301609,0.033171,90736.0,90722.0,0.220453]
["bitfinex","BTCUSD",1741178301777,0.3274,90738.0,90722.0,0.299453]
["bitfinex","BTCUSD",1741178301986,0.03456762,90727.0,90722.0,0.346353]
["bitfinex","BTCUSD",1741178302416,0.0003406,90740.0,90722.0,0.346353]
["bitfinex","BTCUSD",1741178302642,0.220429,90732.0,90722.0,0.346353]
["bitfinex","BTCUSD",1741178302861,0.0003406,90740.0,90722.0,0.1259]
["bitfinex","BTCUSD",1741178302862,0.03456381,90735.0,90722.0,0.1259]
["bitfinex","BTCUSD",1741178303066,0.220445,90726.0,90722.0,0.1259]
["bitfinex","BTCUSD",1741178303293,0.0079179,90723.0,90722.0,0.1259]
["bitfinex","BTCUSD",1741178303545,0.0079179,90723.0,90722.0,0.346353]
["bitfinex","BTCUSD",1741178303803,0.0079179,90723.0,90722.0,0.1259]
["bitfinex","BTCUSD",1741178304042,0.00034171,90723.0,90722.0,0.1259]
["bitfinex","BTCUSD",1741178304374,0.00798839,90723.0,90722.0,0.1259]
["bitfinex","BTCUSD",1741178304801,0.00034171,90723.0,90722.0,0.1259]
["bitfinex","BTCUSD",1741178305214,0.00034171,90723.0,90722.0,0.346353]
["bitfinex","BTCUSD",1741178306229,0.03456392,90737.0,90736.0,0.299219]
["bitfinex","BTCUSD",1741178306747,0.03456392,90737.0,90736.0,0.345919]
["bitfinex","BTCUSD",1741178307148,0.3274,90771.0,90739.0,0.3]
["bitfinex","BTCUSD",1741178307354,0.03455806,90758.0,90751.0,0.0777]
["bitfinex","BTCUSD",1741178307552,0.03455806,90758.0,90757.0,0.220368]
["bitfinex","BTCUSD",1741178307760,0.03455806,90758.0,90755.0,0.220371]
["bitfinex","BTCUSD",1741178308158,0.03455806,90758.0,90752.0,0.0491]
["bitfinex","BTCUSD",1741178308512,0.00767802,90757.0,90755.0,0.220371]
["bitfinex","BTCUSD",1741178308728,0.03455806,90758.0,90757.0,0.220368]
["bitfinex","BTCUSD",1741178309363,0.03455806,90758.0,90755.0,0.220371]
["bitfinex","BTCUSD",1741178309786,0.00767292,90757.0,90754.0,0.220375]
["bitfinex","BTCUSD",1741178310158,0.03455806,90758.0,90756.0,0.220371]
["bitfinex","BTCUSD",1741178310413,0.03455806,90758.0,90757.0,0.220368]
["bitfinex","BTCUSD",1741178313379,0.01454085,90779.0,90757.0,0.220368]
["bitfinex","BTCUSD",1741178313589,0.220351,90764.0,90753.0,0.220376]
["bitfinex","BTCUSD",1741178313769,0.220348,90766.0,90757.0,0.220367]
["bitfinex","BTCUSD",1741178313974,0.00781661,90763.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741178314182,0.220341,90769.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741178314321,0.00781589,90762.0,90761.0,0.220358]
["bitfinex","BTCUSD",1741178314518,0.220333,90772.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178314725,0.00782242,90771.0,90770.0,0.220337]
["bitfinex","BTCUSD",1741178315136,0.02576036,90782.0,90772.0,0.22033]
["bitfinex","BTCUSD",1741178315380,0.02576036,90782.0,90762.0,0.220354]
["bitfinex","BTCUSD",1741178315587,0.22032,90777.0,90762.0,0.220354]
["bitfinex","BTCUSD",1741178315809,0.22032,90777.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178316006,0.00788258,90776.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178316417,0.220345,90767.0,90754.0,0.220373]
["bitfinex","BTCUSD",1741178316618,0.220345,90767.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178316829,0.00790046,90766.0,90755.0,0.220372]
["bitfinex","BTCUSD",1741178317040,0.22824646,90766.0,90755.0,0.220372]
["bitfinex","BTCUSD",1741178317243,0.22034,90769.0,90755.0,0.220372]
["bitfinex","BTCUSD",1741178317471,0.00789973,90765.0,90758.0,0.220366]
["bitfinex","BTCUSD",1741178317647,0.220344,90767.0,90753.0,0.220378]
["bitfinex","BTCUSD",1741178317875,0.03455206,90771.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178317876,0.00790081,90764.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178318054,0.220353,90764.0,90752.0,0.26959528]
["bitfinex","BTCUSD",1741178318433,0.00789904,90763.0,90757.0,0.220368]
["bitfinex","BTCUSD",1741178318628,0.00789904,90763.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178318835,0.220362,90760.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178319046,0.220363,90759.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178319251,0.22825529,90759.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178319404,0.04244671,90759.0,90752.0,0.04921628]
["bitfinex","BTCUSD",1741178320042,0.04244671,90759.0,90755.0,0.220371]
["bitfinex","BTCUSD",1741178320244,0.03455442,90759.0,90755.0,0.220371]
["bitfinex","BTCUSD",1741178320443,0.03455442,90759.0,90756.0,0.220369]
["bitfinex","BTCUSD",1741178320718,0.03455442,90759.0,90756.0,0.22037]
["bitfinex","BTCUSD",1741178320930,0.03455442,90759.0,90758.0,0.220366]
["bitfinex","BTCUSD",1741178321137,0.0003406,90776.0,90775.0,0.220324]
["bitfinex","BTCUSD",1741178321586,0.0003406,90776.0,90775.0,0.35378882]
["bitfinex","BTCUSD",1741178321799,6e-07,90776.0,90775.0,0.65378882]
["bitfinex","BTCUSD",1741178322430,6e-07,90776.0,90775.0,0.642624]
["bitfinex","BTCUSD",1741178323899,0.005,90797.0,90777.0,0.1]
["bitfinex","BTCUSD",1741178324111,0.005,90797.0,90796.0,0.220274]
["bitfinex","BTCUSD",1741178325249,8e-07,90801.0,90800.0,0.520264]
["bitfinex","BTCUSD",1741178325444,8e-07,90801.0,90800.0,0.634624]
["bitfinex","BTCUSD",1741178325871,0.0003705,90819.0,90800.0,0.634624]
["bitfinex","BTCUSD",1741178325872,0.0003705,90819.0,90813.0,0.220232]
["bitfinex","BTCUSD",1741178326315,0.0003705,90819.0,90804.0,0.33368187]
["bitfinex","BTCUSD",1741178326522,0.0003705,90819.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741178326701,0.0003705,90819.0,90813.0,0.220232]
["bitfinex","BTCUSD",1741178326901,0.0003705,90819.0,90809.0,0.22024]
["bitfinex","BTCUSD",1741178327131,0.0003705,90819.0,90800.0,0.11436]
["bitfinex","BTCUSD",1741178327132,0.0003705,90819.0,90807.0,0.220245]
["bitfinex","BTCUSD",1741178327371,0.0345302,90817.0,90811.0,0.220235]
["bitfinex","BTCUSD",1741178327545,0.0345302,90817.0,90790.0,0.33368187]
["bitfinex","BTCUSD",1741178327546,0.0345302,90817.0,90799.0,0.220264]
["bitfinex","BTCUSD",1741178327762,0.220271,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178327972,0.23481185,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178328174,0.02026129,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178328359,0.00572044,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178328586,0.00576658,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178328829,0.25485876,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178329058,0.03458776,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178329290,0.26939961,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178329513,0.03458776,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178330205,0.25485876,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178330424,0.26939961,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178332293,0.56939961,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178332596,0.56974021,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178332995,0.53519859,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178333225,0.00038674,90797.0,90796.0,0.00011628]
["bitfinex","BTCUSD",1741178333754,0.0003406,90797.0,90796.0,0.34769028]
["bitfinex","BTCUSD",1741178334153,0.0003406,90797.0,90796.0,0.76201028]
["bitfinex","BTCUSD",1741178336072,0.0003406,90797.0,90796.0,0.46201028]
["bitfinex","BTCUSD",1741178336278,0.0003406,90797.0,90796.0,0.24173628]
["bitfinex","BTCUSD",1741178336465,0.0003406,90797.0,90796.0,0.12741628]
["bitfinex","BTCUSD",1741178336671,0.0003406,90797.0,90796.0,0.34769028]
["bitfinex","BTCUSD",1741178337016,6e-07,90797.0,90796.0,0.74769028]
["bitfinex","BTCUSD",1741178337216,0.0003408,90814.0,90813.0,0.220232]
["bitfinex","BTCUSD",1741178337457,0.0003408,90814.0,90813.0,0.334552]
["bitfinex","BTCUSD",1741178338115,0.0003408,90814.0,90813.0,0.11432]
["bitfinex","BTCUSD",1741178338746,0.0003408,90814.0,90813.0,0.220232]
["bitfinex","BTCUSD",1741178339973,0.0003408,90814.0,90810.0,0.220239]
["bitfinex","BTCUSD",1741178340176,0.0003408,90814.0,90812.0,0.220235]
["bitfinex","BTCUSD",1741178340843,0.0003408,90814.0,90810.0,0.220239]
["bitfinex","BTCUSD",1741178341070,0.0003408,90814.0,90813.0,0.220232]
["bitfinex","BTCUSD",1741178341451,0.0003408,90814.0,90812.0,0.220234]
["bitfinex","BTCUSD",1741178341687,0.0003408,90814.0,90812.0,0.220235]
["bitfinex","BTCUSD",1741178341898,0.0003408,90814.0,90796.0,0.12741628]
["bitfinex","BTCUSD",1741178342125,0.0003408,90814.0,90806.0,0.220249]
["bitfinex","BTCUSD",1741178342303,0.0003408,90814.0,90797.0,0.11428]
["bitfinex","BTCUSD",1741178342541,0.0003408,90814.0,90813.0,0.220232]
["bitfinex","BTCUSD",1741178343164,0.0003408,90814.0,90790.0,0.77425687]
["bitfinex","BTCUSD",1741178343404,0.0003408,90814.0,90790.0,0.33368187]
["bitfinex","BTCUSD",1741178343647,0.0003408,90814.0,90803.0,0.220255]
["bitfinex","BTCUSD",1741178343856,0.0003408,90814.0,90790.0,0.33368187]
["bitfinex","BTCUSD",1741178344074,0.0003408,90814.0,90805.0,0.22025]
["bitfinex","BTCUSD",1741178344281,0.0003408,90814.0,90801.0,0.22026]
["bitfinex","BTCUSD",1741178344503,0.0003408,90814.0,90800.0,0.220262]
["bitfinex","BTCUSD",1741178344726,0.2205708,90814.0,90803.0,0.220256]
["bitfinex","BTCUSD",1741178344947,0.2205708,90814.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741178344948,0.220236,90812.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741178345163,0.220239,90811.0,90802.0,0.220259]
["bitfinex","BTCUSD",1741178345628,0.0003408,90814.0,90797.0,0.0001702]
["bitfinex","BTCUSD",1741178345885,0.220269,90798.0,90797.0,0.0001702]
["bitfinex","BTCUSD",1741178346337,0.26589408,90798.0,90797.0,0.0001702]
["bitfinex","BTCUSD",1741178347245,0.03453926,90798.0,90797.0,0.0001702]
["bitfinex","BTCUSD",1741178348987,0.89674911,90798.0,90797.0,0.0001702]
["bitfinex","BTCUSD",1741178349886,0.23481185,90797.0,90796.0,4.8e-07]
["bitfinex","BTCUSD",1741178350200,0.1,90790.0,90740.0,0.0001703]
["bitfinex","BTCUSD",1741178350413,0.01454085,90785.0,90742.0,0.220403]
["bitfinex","BTCUSD",1741178350628,0.220367,90758.0,90746.0,0.220392]
["bitfinex","BTCUSD",1741178350849,0.220362,90760.0,90741.0,0.220407]
["bitfinex","BTCUSD",1741178351063,0.3,90771.0,90741.0,0.220407]
["bitfinex","BTCUSD",1741178351268,0.220369,90757.0,90745.0,0.220395]
["bitfinex","BTCUSD",1741178351510,0.220369,90757.0,90748.0,0.22039]
["bitfinex","BTCUSD",1741178351789,0.220363,90759.0,90750.0,0.220383]
["bitfinex","BTCUSD",1741178352005,0.3,90771.0,90750.0,0.220385]
["bitfinex","BTCUSD",1741178352006,0.22035,90765.0,90750.0,0.220385]
["bitfinex","BTCUSD",1741178352250,0.520335,90771.0,90740.0,0.33396847]
["bitfinex","BTCUSD",1741178352251,0.03455267,90757.0,90740.0,0.33396847]
["bitfinex","BTCUSD",1741178352484,0.03455267,90757.0,90753.0,0.220377]
["bitfinex","BTCUSD",1741178352706,0.03455267,90757.0,90740.0,0.33396847]
["bitfinex","BTCUSD",1741178352707,0.03455267,90757.0,90741.0,0.3]
["bitfinex","BTCUSD",1741178352954,0.03455267,90757.0,90755.0,0.220371]
["bitfinex","BTCUSD",1741178353213,0.22034,90769.0,90757.0,0.220367]
["bitfinex","BTCUSD",1741178353465,0.3274,90770.0,90763.0,0.220353]
["bitfinex","BTCUSD",1741178353710,0.3274,90770.0,90767.0,0.220343]
["bitfinex","BTCUSD",1741178353950,0.220324,90776.0,90767.0,0.220342]
["bitfinex","BTCUSD",1741178354185,0.220315,90779.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741178354467,0.220319,90778.0,90768.0,0.22034]
["bitfinex","BTCUSD",1741178354639,0.220311,90781.0,90772.0,0.22033]
["bitfinex","BTCUSD",1741178354925,0.220317,90779.0,90763.0,0.220352]
["bitfinex","BTCUSD",1741178355133,0.3,90785.0,90741.0,0.3]
["bitfinex","BTCUSD",1741178355352,0.3274,90784.0,90741.0,0.3]
["bitfinex","BTCUSD",1741178355526,0.220363,90760.0,90752.0,0.22038]
["bitfinex","BTCUSD",1741178355868,0.220362,90760.0,90750.0,0.440769]
["bitfinex","BTCUSD",1741178356080,0.03455283,90759.0,90740.0,0.0001703]
["bitfinex","BTCUSD",1741178356310,0.220397,90746.0,90740.0,0.0001703]
["bitfinex","BTCUSD",1741178356761,0.220367,90758.0,90747.0,0.220391]
["bitfinex","BTCUSD",1741178356990,0.220375,90755.0,90742.0,0.220405]
["bitfinex","BTCUSD",1741178357217,0.220395,90746.0,90740.0,0.0001703]
["bitfinex","BTCUSD",1741178357669,8.949e-05,90746.0,90740.0,0.0001703]
["bitfinex","BTCUSD",1741178358669,0.22048649,90746.0,90740.0,0.0001703]
["bitfinex","BTCUSD",1741178358929,8.949e-05,90746.0,90740.0,0.0001703]
["bitfinex","BTCUSD",1741178359146,8.949e-05,90746.0,90740.0,0.2205793]
["bitfinex","BTCUSD",1741178359372,8.949e-05,90746.0,90740.0,0.0001703]
["bitfinex","BTCUSD",1741178359603,8.949e-05,90746.0,90741.0,0.220405]
["bitfinex","BTCUSD",1741178359832,8.949e-05,90746.0,90740.0,0.0001703]
["bitfinex","BTCUSD",1741178360557,8.949e-05,90746.0,90745.0,0.220397]
["bitfinex","BTCUSD",1741178361666,4.9e-07,90746.0,90745.0,0.60153963]
["bitfinex","BTCUSD",1741178361900,4.9e-07,90746.0,90745.0,1.025897]
["bitfinex","BTCUSD",1741178362132,0.3274,90800.0,90758.0,0.3]
["bitfinex","BTCUSD",1741178362362,0.03454674,90774.0,90761.0,0.3]
["bitfinex","BTCUSD",1741178362604,0.03454674,90774.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741178362838,0.220264,90800.0,90777.0,0.220317]
["bitfinex","BTCUSD",1741178363063,0.03454457,90774.0,90773.0,0.220329]
["bitfinex","BTCUSD",1741178363290,0.220276,90795.0,90779.0,0.220312]
["bitfinex","BTCUSD",1741178363519,0.3274,90802.0,90787.0,0.220293]
["bitfinex","BTCUSD",1741178363729,0.220275,90796.0,90775.0,0.0486]
["bitfinex","BTCUSD",1741178363929,0.32748992,90802.0,90775.0,0.0486]
["bitfinex","BTCUSD",1741178364306,0.32748992,90802.0,90793.0,0.22028]
["bitfinex","BTCUSD",1741178364510,0.32748992,90802.0,90779.0,0.220313]
["bitfinex","BTCUSD",1741178364511,0.220287,90791.0,90779.0,0.220313]
["bitfinex","BTCUSD",1741178364724,8.992e-05,90802.0,90780.0,0.33368187]
["bitfinex","BTCUSD",1741178364927,8.992e-05,90802.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741178366811,8.992e-05,90802.0,90798.0,0.220267]
["bitfinex","BTCUSD",1741178367016,8.992e-05,90802.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741178367628,8.992e-05,90802.0,90799.0,0.220265]
["bitfinex","BTCUSD",1741178367841,8.992e-05,90802.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741178368365,0.00043032,90802.0,90801.0,0.220261]
["bitfinex","BTCUSD",1741178370752,0.00043032,90802.0,90801.0,0.268861]
["bitfinex","BTCUSD",1741178370970,0.00043032,90802.0,90801.0,0.649761]
["bitfinex","BTCUSD",1741178372115,3.2e-07,90802.0,90801.0,0.77526567]
["bitfinex","BTCUSD",1741178372778,7e-08,90827.0,90815.0,0.01454085]
["bitfinex","BTCUSD",1741178373034,0.00038861,90827.0,90826.0,0.520201]
["bitfinex","BTCUSD",1741178373269,0.00038861,90827.0,90826.0,0.634441]
["bitfinex","BTCUSD",1741178376277,0.00038861,90827.0,90826.0,0.334441]
["bitfinex","BTCUSD",1741178378212,0.00038861,90827.0,90826.0,0.960341]
["bitfinex","BTCUSD",1741178379874,0.00038861,90827.0,90826.0,0.97488185]
["bitfinex","BTCUSD",1741178380906,0.00038861,90827.0,90826.0,0.960341]
["bitfinex","BTCUSD",1741178382345,0.0001704,90848.0,90826.0,0.960341]
["bitfinex","BTCUSD",1741178382346,0.0001704,90848.0,90841.0,0.220164]
["bitfinex","BTCUSD",1741178382565,8.8e-07,90858.0,90856.0,0.3]
["bitfinex","BTCUSD",1741178382767,8.8e-07,90858.0,90857.0,0.63586661]
["bitfinex","BTCUSD",1741178382972,8.8e-07,90858.0,90857.0,0.634326]
["bitfinex","BTCUSD",1741178383174,8.8e-07,90858.0,90857.0,0.64563174]
["bitfinex","BTCUSD",1741178383891,8.8e-07,90858.0,90857.0,0.64574804]
["bitfinex","BTCUSD",1741178384889,8.8e-07,90858.0,90857.0,0.3344423]
["bitfinex","BTCUSD",1741178385288,8.8e-07,90858.0,90857.0,0.0001163]
["bitfinex","BTCUSD",1741178385690,8.8e-07,90858.0,90857.0,0.2202423]
["bitfinex","BTCUSD",1741178385888,0.00070585,90859.0,90858.0,0.220123]
["bitfinex","BTCUSD",1741178386507,1.1e-07,90867.0,90866.0,0.520104]
["bitfinex","BTCUSD",1741178387012,1.1e-07,90867.0,90866.0,0.86054485]
["bitfinex","BTCUSD",1741178387338,1.1e-07,90867.0,90866.0,0.846004]
["bitfinex","BTCUSD",1741178388192,1.1e-07,90867.0,90866.0,0.86054485]
["bitfinex","BTCUSD",1741178388846,0.0003404,90887.0,90866.0,0.86054485]
["bitfinex","BTCUSD",1741178388847,7.2e-07,90874.0,90873.0,0.520087]
["bitfinex","BTCUSD",1741178389094,3.2e-07,90882.0,90881.0,0.600068]
["bitfinex","BTCUSD",1741178389739,3.2e-07,90882.0,90881.0,0.520068]
["bitfinex","BTCUSD",1741178392845,3.2e-07,90882.0,90881.0,0.53089304]
["bitfinex","BTCUSD",1741178393250,3.2e-07,90882.0,90881.0,0.59333389]
["bitfinex","BTCUSD",1741178394032,4.9e-07,90888.0,90887.0,0.53459385]
["bitfinex","BTCUSD",1741178394237,4.9e-07,90888.0,90887.0,0.89253515]
["bitfinex","BTCUSD",1741178394742,4.9e-07,90888.0,90887.0,0.86049385]
["bitfinex","BTCUSD",1741178395193,4.9e-07,90888.0,90887.0,0.86061015]
["bitfinex","BTCUSD",1741178396098,4.9e-07,90888.0,90887.0,0.8460693]
["bitfinex","BTCUSD",1741178396865,2.1e-07,90899.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741178397065,2.1e-07,90899.0,90898.0,0.520026]
["bitfinex","BTCUSD",1741178398074,0.00016,90955.0,90954.0,0.1]
["bitfinex","BTCUSD",1741178398293,0.0138215,90991.0,90957.0,0.619884]
["bitfinex","BTCUSD",1741178398294,0.01900102,90958.0,90957.0,0.619884]
["bitfinex","BTCUSD",1741178398493,4.3e-07,90979.0,90978.0,0.519833]
["bitfinex","BTCUSD",1741178398739,1.4e-07,90989.0,90988.0,0.519809]
["bitfinex","BTCUSD",1741178398953,6.4e-07,90991.0,90990.0,0.519804]
["bitfinex","BTCUSD",1741178399370,1.5e-07,90991.0,90990.0,0.52806045]
["bitfinex","BTCUSD",1741178399612,1.5e-07,90991.0,90990.0,1.3057013]
["bitfinex","BTCUSD",1741178399827,1.5e-07,90991.0,90990.0,1.19116045]
["bitfinex","BTCUSD",1741178400769,1.5e-07,90991.0,90990.0,1.182904]
["bitfinex","BTCUSD",1741178400969,1.5e-07,90991.0,90990.0,0.46348]
["bitfinex","BTCUSD",1741178401213,1.5e-07,90991.0,90990.0,0.11408]
["bitfinex","BTCUSD",1741178401459,1.5e-07,90991.0,90990.0,0.333884]
["bitfinex","BTCUSD",1741178401885,1.5e-07,90991.0,90990.0,0.11408]
["bitfinex","BTCUSD",1741178402395,1.5e-07,90991.0,90990.0,0.333884]
["bitfinex","BTCUSD",1741178403126,1.5e-07,90991.0,90989.0,0.00088237]
["bitfinex","BTCUSD",1741178403346,1.5e-07,90991.0,90990.0,0.219804]
["bitfinex","BTCUSD",1741178403800,1.5e-07,90991.0,90987.0,0.219809]
["bitfinex","BTCUSD",1741178404010,1.5e-07,90991.0,90990.0,0.63588325]
["bitfinex","BTCUSD",1741178404218,4.2e-07,91009.0,91003.0,0.1]
["bitfinex","BTCUSD",1741178404422,0.0002,91012.0,91011.0,0.702553]
["bitfinex","BTCUSD",1741178404423,4.2e-07,91012.0,91011.0,0.702553]
["bitfinex","BTCUSD",1741178404843,4.2e-07,91012.0,91011.0,0.71709385]
["bitfinex","BTCUSD",1741178405333,4.2e-07,91012.0,91011.0,0.602553]
["bitfinex","BTCUSD",1741178405992,4.2e-07,91012.0,91011.0,0.61709385]
["bitfinex","BTCUSD",1741178406652,4.2e-07,91012.0,91011.0,0.71709385]
["bitfinex","BTCUSD",1741178406855,4.2e-07,91012.0,91011.0,1.04299385]
["bitfinex","BTCUSD",1741178407303,4.2e-07,91012.0,91011.0,1.58159385]
["bitfinex","BTCUSD",1741178408394,4.2e-07,91012.0,91011.0,1.48159385]
["bitfinex","BTCUSD",1741178409673,4.2e-07,91012.0,91011.0,1.79555385]
["bitfinex","BTCUSD",1741178410200,4.2e-07,91012.0,91011.0,1.581013]
["bitfinex","BTCUSD",1741178410621,4.2e-07,91012.0,91011.0,1.59555385]
["bitfinex","BTCUSD",1741178411057,4.2e-07,91012.0,91011.0,1.48159385]
["bitfinex","BTCUSD",1741178411262,4.2e-07,91012.0,91011.0,1.59555385]
["bitfinex","BTCUSD",1741178411676,4.2e-07,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741178411877,4.2e-07,91012.0,91003.0,0.00847952]
["bitfinex","BTCUSD",1741178412094,4.2e-07,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741178412916,4.2e-07,91012.0,91009.0,0.219758]
["bitfinex","BTCUSD",1741178413116,4.2e-07,91012.0,91010.0,0.00088237]
["bitfinex","BTCUSD",1741178413325,0.439506,91011.0,91008.0,0.00088237]
["bitfinex","BTCUSD",1741178413517,0.219762,91008.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178413965,0.219765,91007.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178414172,4.2e-07,91012.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178414373,4.2e-07,91012.0,91004.0,0.219768]
["bitfinex","BTCUSD",1741178414586,4.2e-07,91012.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178414803,0.21975142,91012.0,91003.0,0.2198863]
["bitfinex","BTCUSD",1741178415010,4.2e-07,91012.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178415226,0.219757,91010.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178415637,0.219758,91009.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178416057,0.219761,91008.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178416264,0.21977,91004.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178416475,0.219761,91008.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178416680,4.2e-07,91012.0,91009.0,0.219756]
["bitfinex","BTCUSD",1741178417091,4.2e-07,91012.0,91007.0,0.219761]
["bitfinex","BTCUSD",1741178417309,4.2e-07,91012.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741178417537,4.2e-07,91012.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178417728,4.2e-07,91012.0,91005.0,0.219766]
["bitfinex","BTCUSD",1741178418313,4.2e-07,91012.0,91006.0,0.219764]
["bitfinex","BTCUSD",1741178418521,4.2e-07,91012.0,91006.0,0.219765]
["bitfinex","BTCUSD",1741178418720,4.2e-07,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741178418897,4.2e-07,91012.0,91008.0,0.00153812]
["bitfinex","BTCUSD",1741178419274,4.2e-07,91012.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178419682,0.21975242,91012.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178419921,0.219762,91008.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178420343,0.219764,91007.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178420526,0.219768,91006.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178420754,0.219753,91011.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178420966,0.00017022,91012.0,91007.0,0.219762]
["bitfinex","BTCUSD",1741178421171,0.00017022,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741178421377,0.00017022,91012.0,91007.0,0.219762]
["bitfinex","BTCUSD",1741178421603,0.00017022,91012.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178421807,0.00017022,91012.0,91008.0,0.219759]
["bitfinex","BTCUSD",1741178422051,0.00017022,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741178422289,0.00017022,91012.0,91003.0,0.2198873]
["bitfinex","BTCUSD",1741178422549,0.00017022,91012.0,91005.0,0.219766]
["bitfinex","BTCUSD",1741178422994,0.00017022,91012.0,91004.0,0.219769]
["bitfinex","BTCUSD",1741178423200,0.00017022,91012.0,91003.0,0.0001163]
["bitfinex","BTCUSD",1741178423410,0.00017022,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741178423791,0.00017022,91012.0,91011.0,0.22129105]
["bitfinex","BTCUSD",1741178424321,0.00017022,91012.0,91007.0,0.219762]
["bitfinex","BTCUSD",1741178424521,0.00017022,91012.0,91008.0,0.00088237]
["bitfinex","BTCUSD",1741178424726,0.00017022,91012.0,91003.0,0.3001163]
["bitfinex","BTCUSD",1741178424932,0.00017022,91012.0,91004.0,0.00088237]
["bitfinex","BTCUSD",1741178425139,0.00017022,91012.0,91005.0,0.219765]
["bitfinex","BTCUSD",1741178425545,0.219757,91010.0,90999.0,0.2901163]
["bitfinex","BTCUSD",1741178425756,0.00806674,91012.0,90999.0,0.2901163]
["bitfinex","BTCUSD",1741178426164,0.00806674,91012.0,91003.0,0.219771]
["bitfinex","BTCUSD",1741178426341,0.00806674,91012.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741178426751,0.00806674,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741178426960,0.00017022,91012.0,91011.0,0.545653]
["bitfinex","BTCUSD",1741178427165,0.0008,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741178427361,0.0008,91019.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741178427516,0.0008,91019.0,91018.0,0.01454085]
["bitfinex","BTCUSD",1741178427702,0.0008,91019.0,91018.0,0.23427685]
["bitfinex","BTCUSD",1741178428125,0.0008,91019.0,91018.0,0.86017685]
["bitfinex","BTCUSD",1741178428335,0.02146569,91019.0,91018.0,0.86017685]
["bitfinex","BTCUSD",1741178428966,0.02146569,91019.0,91018.0,0.34044085]
["bitfinex","BTCUSD",1741178429187,0.02146569,91019.0,91018.0,0.3259]
["bitfinex","BTCUSD",1741178429393,0.02146569,91019.0,91018.0,0.56017685]
["bitfinex","BTCUSD",1741178432250,0.02146569,91019.0,91018.0,0.3259]
["bitfinex","BTCUSD",1741178432426,0.02146569,91019.0,91018.0,0.545636]
["bitfinex","BTCUSD",1741178432641,0.02146569,91019.0,91018.0,0.3259]
["bitfinex","BTCUSD",1741178432813,0.02146569,91019.0,91018.0,0.34044085]
["bitfinex","BTCUSD",1741178433019,0.02771385,91019.0,91018.0,0.34044085]
["bitfinex","BTCUSD",1741178433222,0.02771385,91019.0,91018.0,0.56017685]
["bitfinex","BTCUSD",1741178433427,0.02771385,91019.0,91018.0,0.34044085]
["bitfinex","BTCUSD",1741178433792,0.02771385,91019.0,91010.0,0.11392]
["bitfinex","BTCUSD",1741178433793,0.02771385,91019.0,91011.0,0.31454085]
["bitfinex","BTCUSD",1741178433993,0.02771385,91019.0,91011.0,0.3]
["bitfinex","BTCUSD",1741178434200,0.02771385,91019.0,91017.0,0.219737]
["bitfinex","BTCUSD",1741178434414,0.02771385,91019.0,91011.0,0.3]
["bitfinex","BTCUSD",1741178434620,0.02771385,91019.0,91013.0,0.219747]
["bitfinex","BTCUSD",1741178434820,0.02771385,91019.0,91011.0,0.41392]
["bitfinex","BTCUSD",1741178435139,0.219741,91017.0,91011.0,0.11392]
["bitfinex","BTCUSD",1741178435331,0.219741,91016.0,91007.0,0.3]
["bitfinex","BTCUSD",1741178435550,0.02771385,91019.0,91007.0,0.219761]
["bitfinex","BTCUSD",1741178435773,0.24744885,91019.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741178435982,0.21974,91017.0,91005.0,0.219767]
["bitfinex","BTCUSD",1741178436235,0.219746,91015.0,91004.0,0.3]
["bitfinex","BTCUSD",1741178436482,0.02066569,91016.0,91005.0,0.00054941]
["bitfinex","BTCUSD",1741178436720,0.02066569,91016.0,91003.0,0.0003396]
["bitfinex","BTCUSD",1741178436951,0.02066569,91016.0,91015.0,0.219743]
["bitfinex","BTCUSD",1741178437571,0.00704816,91019.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741178437747,0.00704816,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741178438801,0.00704816,91019.0,91016.0,0.219739]
["bitfinex","BTCUSD",1741178439005,0.05005966,91019.0,91010.0,0.01454085]
["bitfinex","BTCUSD",1741178439211,0.05005966,91019.0,91012.0,0.01454085]
["bitfinex","BTCUSD",1741178439620,0.05005966,91019.0,91018.0,0.119736]
["bitfinex","BTCUSD",1741178439816,0.05005966,91019.0,91016.0,0.01454085]
["bitfinex","BTCUSD",1741178440083,0.01996962,91018.0,91016.0,0.01454085]
["bitfinex","BTCUSD",1741178441079,0.01996962,91018.0,91014.0,0.01454085]
["bitfinex","BTCUSD",1741178441315,0.01996962,91018.0,91016.0,0.21974]
["bitfinex","BTCUSD",1741178441575,0.01996962,91018.0,91017.0,0.219739]
["bitfinex","BTCUSD",1741178441789,0.00721796,91019.0,91017.0,0.219739]
["bitfinex","BTCUSD",1741178441993,0.00721796,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741178442222,0.00721796,91019.0,91009.0,0.219756]
["bitfinex","BTCUSD",1741178442453,0.00721796,91019.0,91010.0,0.00088237]
["bitfinex","BTCUSD",1741178442679,0.00721796,91019.0,90997.0,0.219786]
["bitfinex","BTCUSD",1741178442680,0.00721796,91019.0,91005.0,0.22130516]
["bitfinex","BTCUSD",1741178442915,0.219738,91018.0,91006.0,0.00088237]
["bitfinex","BTCUSD",1741178443155,0.219739,91017.0,91005.0,0.00088237]
["bitfinex","BTCUSD",1741178443384,0.01999398,91018.0,91007.0,0.33113183]
["bitfinex","BTCUSD",1741178443602,0.01999398,91018.0,91017.0,0.61577985]
["bitfinex","BTCUSD",1741178443839,0.01999398,91018.0,91017.0,0.39604085]
["bitfinex","BTCUSD",1741178444078,0.01999398,91018.0,91017.0,0.53427985]
["bitfinex","BTCUSD",1741178444316,0.01999398,91018.0,91016.0,0.3259]
["bitfinex","BTCUSD",1741178445252,0.01999398,91018.0,91017.0,0.219739]
["bitfinex","BTCUSD",1741178446073,0.01999398,91018.0,91017.0,0.53427985]
["bitfinex","BTCUSD",1741178447136,0.01999398,91018.0,91017.0,0.3]
["bitfinex","BTCUSD",1741178447573,0.01999398,91018.0,91016.0,0.3259]
["bitfinex","BTCUSD",1741178447743,0.01999398,91018.0,91017.0,0.23427985]
["bitfinex","BTCUSD",1741178447987,0.01999398,91018.0,91017.0,0.86017985]
["bitfinex","BTCUSD",1741178448621,0.01999398,91018.0,91017.0,0.90967985]
["bitfinex","BTCUSD",1741178449222,0.01999398,91018.0,91017.0,0.6259]
["bitfinex","BTCUSD",1741178449436,0.01999398,91018.0,91017.0,0.845639]
["bitfinex","BTCUSD",1741178449646,0.01999398,91018.0,91017.0,0.3259]
["bitfinex","BTCUSD",1741178451994,0.01999398,91018.0,91017.0,0.545639]
["bitfinex","BTCUSD",1741178452196,0.219748,91013.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178452403,0.01999398,91018.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178452841,0.01999398,91018.0,91013.0,0.219746]
["bitfinex","BTCUSD",1741178453044,0.01999398,91018.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178453189,0.219741,91017.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178453399,0.219742,91016.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178453628,0.02016378,91018.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178454495,0.23990178,91018.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178454700,0.01999398,91017.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178455019,0.219748,91013.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178455256,0.2309622,91013.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178455894,0.01999398,91017.0,91012.0,0.008]
["bitfinex","BTCUSD",1741178456109,0.01999398,91017.0,91016.0,0.219741]
["bitfinex","BTCUSD",1741178456367,0.0001698,91018.0,91017.0,0.219739]
["bitfinex","BTCUSD",1741178459186,0.0002898,91018.0,91017.0,0.01454085]
["bitfinex","BTCUSD",1741178459868,0.01904479,91018.0,91017.0,0.01454085]
["bitfinex","BTCUSD",1741178460089,0.01904479,91018.0,91017.0,0.23427985]
["bitfinex","BTCUSD",1741178460344,0.01908479,91018.0,91017.0,0.23427985]
["bitfinex","BTCUSD",1741178460558,0.01912479,91018.0,91017.0,0.23427985]
["bitfinex","BTCUSD",1741178460967,2.8e-07,91026.0,91025.0,0.53425985]
["bitfinex","BTCUSD",1741178461168,2.8e-07,91026.0,91025.0,0.86015985]
["bitfinex","BTCUSD",1741178461380,2.8e-07,91026.0,91025.0,0.8600605]
["bitfinex","BTCUSD",1741178461590,0.5,91051.0,91026.0,0.31454085]
["bitfinex","BTCUSD",1741178461834,0.5,91051.0,91038.0,0.01454085]
["bitfinex","BTCUSD",1741178462091,0.5,91051.0,91038.0,0.34806885]
["bitfinex","BTCUSD",1741178462328,0.5,91051.0,91038.0,0.3481852]
["bitfinex","BTCUSD",1741178462971,0.5,91051.0,91038.0,0.7250852]
["bitfinex","BTCUSD",1741178463187,1e-06,91051.0,91050.0,0.519659]
["bitfinex","BTCUSD",1741178463390,1e-06,91051.0,91050.0,0.845559]
["bitfinex","BTCUSD",1741178464038,1e-06,91051.0,91050.0,0.86009985]
["bitfinex","BTCUSD",1741178465884,0.00090609,91059.0,91051.0,0.01454085]
["bitfinex","BTCUSD",1741178466097,0.00090609,91059.0,91057.0,0.219642]
["bitfinex","BTCUSD",1741178466303,0.00090609,91059.0,91054.0,0.3]
["bitfinex","BTCUSD",1741178466821,0.00090609,91059.0,91054.0,0.519648]
["bitfinex","BTCUSD",1741178467225,0.00090609,91059.0,91053.0,0.11384]
["bitfinex","BTCUSD",1741178467226,0.00090609,91059.0,91050.0,0.3259]
["bitfinex","BTCUSD",1741178467437,0.00090609,91059.0,91058.0,0.21964]
["bitfinex","BTCUSD",1741178467599,0.00090609,91059.0,91058.0,0.23571792]
["bitfinex","BTCUSD",1741178467804,0.00090609,91059.0,91058.0,0.23418085]
["bitfinex","BTCUSD",1741178468019,0.00090609,91059.0,91058.0,0.53418085]
["bitfinex","BTCUSD",1741178468219,0.00090609,91059.0,91058.0,0.72858085]
["bitfinex","BTCUSD",1741178469211,0.00090609,91059.0,91058.0,0.42858085]
["bitfinex","BTCUSD",1741178469415,9e-08,91059.0,91058.0,1.09958085]
["bitfinex","BTCUSD",1741178469632,5e-07,91083.0,91082.0,0.31732285]
["bitfinex","BTCUSD",1741178469828,0.0006,91090.0,91089.0,0.219565]
["bitfinex","BTCUSD",1741178469829,5e-07,91090.0,91089.0,0.219565]
["bitfinex","BTCUSD",1741178470026,5e-07,91090.0,91089.0,0.52110147]
["bitfinex","BTCUSD",1741178470233,5e-07,91090.0,91089.0,0.53410585]
["bitfinex","BTCUSD",1741178470498,5e-07,91090.0,91089.0,0.53498822]
["bitfinex","BTCUSD",1741178470734,0.005,91130.0,91109.0,0.23405785]
["bitfinex","BTCUSD",1741178470952,0.005,91130.0,91129.0,0.219469]
["bitfinex","BTCUSD",1741178471177,0.005,91130.0,91129.0,0.62100471]
["bitfinex","BTCUSD",1741178471377,0.005,91130.0,91129.0,0.219469]
["bitfinex","BTCUSD",1741178471378,0.00539031,91130.0,91129.0,0.219469]
["bitfinex","BTCUSD",1741178471589,0.00539031,91130.0,91128.0,0.005]
["bitfinex","BTCUSD",1741178471808,0.00539031,91130.0,91119.0,0.1142]
["bitfinex","BTCUSD",1741178472023,0.21949,91120.0,91119.0,0.1142]
["bitfinex","BTCUSD",1741178472233,0.00539031,91130.0,91104.0,0.11512237]
["bitfinex","BTCUSD",1741178472457,0.219526,91105.0,91104.0,0.11512237]
["bitfinex","BTCUSD",1741178472659,0.219521,91108.0,91090.0,0.33113183]
["bitfinex","BTCUSD",1741178472873,0.219521,91108.0,91077.0,0.00539]
["bitfinex","BTCUSD",1741178472874,0.219558,91092.0,91091.0,0.00088237]
["bitfinex","BTCUSD",1741178473083,0.21428,91124.0,91069.0,0.00241924]
["bitfinex","BTCUSD",1741178473288,0.3,91123.0,91080.0,0.33113183]
["bitfinex","BTCUSD",1741178473490,0.3,91123.0,91090.0,0.219562]
["bitfinex","BTCUSD",1741178473491,0.219528,91105.0,91090.0,0.219562]
["bitfinex","BTCUSD",1741178473693,0.11428,91124.0,91083.0,0.11432]
["bitfinex","BTCUSD",1741178473900,1.09793751,91143.0,91103.0,0.01454085]
["bitfinex","BTCUSD",1741178473901,0.219444,91140.0,91103.0,0.01454085]
["bitfinex","BTCUSD",1741178474100,0.219438,91142.0,91129.0,0.219469]
["bitfinex","BTCUSD",1741178474307,0.00539031,91130.0,91125.0,0.219477]
["bitfinex","BTCUSD",1741178474603,0.00714764,91129.0,91122.0,0.1146]
["bitfinex","BTCUSD",1741178474854,0.00714764,91129.0,91107.0,0.32678237]
["bitfinex","BTCUSD",1741178474855,0.00714764,91129.0,91108.0,0.00088237]
["bitfinex","BTCUSD",1741178474998,0.219478,91126.0,91108.0,0.00088237]
["bitfinex","BTCUSD",1741178475201,0.00714764,91129.0,91128.0,0.219471]
["bitfinex","BTCUSD",1741178475406,0.00714764,91129.0,91128.0,0.22100702]
["bitfinex","BTCUSD",1741178475612,0.00714764,91129.0,91128.0,0.219471]
["bitfinex","BTCUSD",1741178475843,0.00539031,91130.0,91129.0,0.219469]
["bitfinex","BTCUSD",1741178476446,0.00539031,91130.0,91129.0,0.2210049]
["bitfinex","BTCUSD",1741178476855,0.00539031,91130.0,91129.0,0.219469]
["bitfinex","BTCUSD",1741178477074,0.00539031,91130.0,91129.0,0.59640486]
["bitfinex","BTCUSD",1741178477316,0.00539031,91130.0,91129.0,0.60940985]
["bitfinex","BTCUSD",1741178478650,0.00539031,91130.0,91129.0,0.72412985]
["bitfinex","BTCUSD",1741178478862,0.00539031,91130.0,91129.0,0.75714015]
["bitfinex","BTCUSD",1741178479068,0.00539031,91130.0,91129.0,0.72412985]
["bitfinex","BTCUSD",1741178479699,0.00539031,91130.0,91129.0,0.75714015]
["bitfinex","BTCUSD",1741178480116,0.00539031,91130.0,91129.0,1.08304015]
["bitfinex","BTCUSD",1741178480333,3.1e-07,91130.0,91129.0,0.75714015]
["bitfinex","BTCUSD",1741178480540,3.1e-07,91130.0,91129.0,1.06213341]
["bitfinex","BTCUSD",1741178480752,3.1e-07,91130.0,91129.0,1.19514371]
["bitfinex","BTCUSD",1741178480965,3.1e-07,91130.0,91129.0,1.16213341]
["bitfinex","BTCUSD",1741178481170,8.2e-07,91143.0,91142.0,0.53397785]
["bitfinex","BTCUSD",1741178481379,8.2e-07,91143.0,91130.0,0.11454085]
["bitfinex","BTCUSD",1741178481380,0.219437,91142.0,91141.0,0.00088237]
["bitfinex","BTCUSD",1741178481584,8.2e-07,91143.0,91131.0,0.3259]
["bitfinex","BTCUSD",1741178481795,8.2e-07,91143.0,91132.0,0.00088237]
["bitfinex","BTCUSD",1741178482013,8.2e-07,91143.0,91129.0,0.00011635]
["bitfinex","BTCUSD",1741178482014,0.219466,91130.0,91129.0,0.00011635]
["bitfinex","BTCUSD",1741178482442,0.298466,91130.0,91129.0,0.00011635]
["bitfinex","BTCUSD",1741178483496,0.31634945,91130.0,91129.0,0.00011635]
["bitfinex","BTCUSD",1741178483728,0.23734945,91130.0,91129.0,0.00011635]
["bitfinex","BTCUSD",1741178486550,0.23734945,91130.0,91129.0,3.5e-07]
["bitfinex","BTCUSD",1741178486551,0.38384945,91130.0,91129.0,3.5e-07]
["bitfinex","BTCUSD",1741178486774,0.219556,91093.0,91090.0,0.00088237]
["bitfinex","BTCUSD",1741178487018,0.21956,91091.0,91090.0,0.00039031]
["bitfinex","BTCUSD",1741178487255,0.219556,91093.0,91090.0,0.00039031]
["bitfinex","BTCUSD",1741178487753,0.00687825,91092.0,91090.0,0.00039031]
["bitfinex","BTCUSD",1741178488659,0.21956,91091.0,91090.0,0.00039031]
["bitfinex","BTCUSD",1741178489159,0.00687825,91092.0,91090.0,0.00039031]
["bitfinex","BTCUSD",1741178489880,0.21956,91091.0,91090.0,0.00072951]
["bitfinex","BTCUSD",1741178490383,0.22643825,91091.0,91090.0,0.00072951]
["bitfinex","BTCUSD",1741178491086,0.23744574,91091.0,91090.0,0.00072951]
["bitfinex","BTCUSD",1741178491340,0.219592,91078.0,91066.0,0.00061188]
["bitfinex","BTCUSD",1741178491570,0.219601,91074.0,91056.0,0.219643]
["bitfinex","BTCUSD",1741178491812,0.4366156,91090.0,91057.0,0.00061188]
["bitfinex","BTCUSD",1741178492040,0.219617,91068.0,91051.0,0.00061188]
["bitfinex","BTCUSD",1741178492275,0.219608,91072.0,91051.0,0.00061188]
["bitfinex","BTCUSD",1741178492502,0.4366156,91090.0,91053.0,0.219651]
["bitfinex","BTCUSD",1741178492743,0.21961,91071.0,91054.0,0.22026088]
["bitfinex","BTCUSD",1741178492967,0.219573,91086.0,91054.0,0.22026088]
["bitfinex","BTCUSD",1741178493303,0.01788574,91067.0,91057.0,0.00061188]
["bitfinex","BTCUSD",1741178493792,0.01788574,91067.0,91054.0,0.219649]
["bitfinex","BTCUSD",1741178493793,0.01788574,91067.0,91059.0,0.00061188]
["bitfinex","BTCUSD",1741178494031,0.01788574,91067.0,91049.0,0.3259]
["bitfinex","BTCUSD",1741178494032,0.01788574,91067.0,91050.0,0.00061188]
["bitfinex","BTCUSD",1741178494267,0.219628,91063.0,91050.0,0.00061188]
["bitfinex","BTCUSD",1741178494501,0.22650125,91066.0,91045.0,0.22028288]
["bitfinex","BTCUSD",1741178494750,0.22650125,91066.0,91048.0,0.22027388]
["bitfinex","BTCUSD",1741178494967,0.00687825,91066.0,91061.0,0.219631]
["bitfinex","BTCUSD",1741178495223,0.00687825,91066.0,91044.0,0.11576]
["bitfinex","BTCUSD",1741178495224,0.00687825,91066.0,91057.0,0.006]
["bitfinex","BTCUSD",1741178495438,0.00687825,91066.0,91049.0,0.219659]
["bitfinex","BTCUSD",1741178495666,0.219616,91068.0,91057.0,0.00011635]
["bitfinex","BTCUSD",1741178495868,0.21964,91058.0,91057.0,0.00011635]
["bitfinex","BTCUSD",1741178497272,0.22651825,91058.0,91057.0,0.00011635]
["bitfinex","BTCUSD",1741178497746,0.22651825,91058.0,91035.0,0.57616635]
["bitfinex","BTCUSD",1741178497747,0.219668,91047.0,91035.0,0.57616635]
["bitfinex","BTCUSD",1741178497947,0.22651825,91058.0,91057.0,0.002]
["bitfinex","BTCUSD",1741178498175,0.00687825,91058.0,91036.0,0.00072828]
["bitfinex","BTCUSD",1741178498381,0.21965,91054.0,91036.0,0.0001164]
["bitfinex","BTCUSD",1741178498618,0.21967,91046.0,91036.0,0.0001164]
["bitfinex","BTCUSD",1741178498816,0.00687825,91058.0,91036.0,0.0001164]
["bitfinex","BTCUSD",1741178499094,0.21966,91050.0,91036.0,0.0001164]
["bitfinex","BTCUSD",1741178499363,0.00687825,91059.0,91036.0,0.0001164]
["bitfinex","BTCUSD",1741178499606,0.219664,91048.0,91036.0,0.0001164]
["bitfinex","BTCUSD",1741178499821,0.00687825,91059.0,91036.0,0.0001164]
["bitfinex","BTCUSD",1741178499822,0.219659,91050.0,91036.0,0.0001164]
["bitfinex","BTCUSD",1741178500065,0.219659,91050.0,91035.0,0.57558275]
["bitfinex","BTCUSD",1741178500285,0.219656,91052.0,91035.0,0.79539416]
["bitfinex","BTCUSD",1741178500521,0.219657,91051.0,91036.0,0.001]
["bitfinex","BTCUSD",1741178500776,0.219661,91050.0,91036.0,0.003]
["bitfinex","BTCUSD",1741178501032,0.219663,91049.0,91036.0,0.003]
["bitfinex","BTCUSD",1741178501255,0.219659,91050.0,91036.0,0.001]
["bitfinex","BTCUSD",1741178501548,0.219662,91049.0,91036.0,0.001]
["bitfinex","BTCUSD",1741178501783,0.21969,91037.0,91036.0,0.001]
["bitfinex","BTCUSD",1741178502016,0.54709,91037.0,91036.0,0.001]
["bitfinex","BTCUSD",1741178502214,0.55806233,91037.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178502457,0.54709,91037.0,91036.0,0.0053394]
["bitfinex","BTCUSD",1741178503472,0.55209,91037.0,91036.0,0.0053394]
["bitfinex","BTCUSD",1741178504052,0.54709,91037.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178504266,0.10815253,91051.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178504267,0.219682,91041.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178504429,0.3274,91045.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178504631,0.44256,91046.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178504947,0.3,91059.0,91036.0,0.0013394]
["bitfinex","BTCUSD",1741178505155,0.3274,91058.0,91036.0,0.0013394]
["bitfinex","BTCUSD",1741178505363,0.3274,91058.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178505364,0.21969,91037.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178505573,0.54709,91037.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178505787,0.64909,91037.0,91036.0,0.0023394]
["bitfinex","BTCUSD",1741178505996,0.69689,91037.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178506248,0.69489,91037.0,91036.0,0.0003394]
["bitfinex","BTCUSD",1741178506679,0.99489,91037.0,91036.0,4e-07]
["bitfinex","BTCUSD",1741178506888,0.619736,91018.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741178507244,0.1,91012.0,90998.0,0.0003392]
["bitfinex","BTCUSD",1741178507446,0.21977,91004.0,90998.0,0.0003392]
["bitfinex","BTCUSD",1741178507861,0.67647901,91004.0,90998.0,0.0003392]
["bitfinex","BTCUSD",1741178508035,0.77647901,91004.0,90998.0,0.0003392]
["bitfinex","BTCUSD",1741178508278,0.619782,90999.0,90998.0,8e-07]
["bitfinex","BTCUSD",1741178508506,1.047182,90999.0,90998.0,8e-07]
["bitfinex","BTCUSD",1741178508715,0.319814,90986.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178508927,0.319847,90972.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178509184,0.319847,90972.0,90971.0,1e-06]
["bitfinex","BTCUSD",1741178509185,1.047247,90972.0,90971.0,1e-06]
["bitfinex","BTCUSD",1741178509405,0.219884,90957.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178509641,0.719884,90957.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178509854,0.619884,90957.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178510091,0.72000081,90957.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178510329,0.22000081,90957.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178510750,0.54740081,90957.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178511403,0.54840081,90957.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178511823,0.94840081,90957.0,90956.0,0.0003392]
["bitfinex","BTCUSD",1741178512310,0.94840081,90957.0,90951.0,2.3e-07]
["bitfinex","BTCUSD",1741178512311,0.73443685,90952.0,90951.0,2.3e-07]
["bitfinex","BTCUSD",1741178512529,1.06183685,90952.0,90951.0,2.3e-07]
["bitfinex","BTCUSD",1741178512733,0.947296,90952.0,90951.0,2.3e-07]
["bitfinex","BTCUSD",1741178512950,0.647296,90952.0,90951.0,2.3e-07]
["bitfinex","BTCUSD",1741178513155,0.662336,90952.0,90951.0,2.3e-07]
["bitfinex","BTCUSD",1741178513363,0.962336,90952.0,90951.0,2.3e-07]
["bitfinex","BTCUSD",1741178514184,1.062336,90952.0,90951.0,2.3e-07]
["bitfinex","BTCUSD",1741178514389,1.064336,90952.0,90951.0,2.3e-07]
["bitfinex","BTCUSD",1741178515011,0.219944,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178515250,0.547344,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178515739,0.334784,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178516149,0.634784,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178517928,0.634824,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178518212,0.64784117,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178518393,0.64788117,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178518626,0.64792117,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178519042,0.74792117,90932.0,90931.0,0.00113943]
["bitfinex","BTCUSD",1741178519237,0.64792117,90932.0,90931.0,0.00113943]
["bitfinex","BTCUSD",1741178519569,0.222104,90932.0,90931.0,0.00113943]
["bitfinex","BTCUSD",1741178519749,0.00216,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178519955,0.222104,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178520163,0.224104,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178520369,0.224144,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178520584,0.220184,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178520814,0.32768,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178521027,0.32768,90932.0,90931.0,0.22008543]
["bitfinex","BTCUSD",1741178521242,0.00728,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178521718,0.227224,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178522127,0.220224,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178522347,0.00028,90932.0,90931.0,0.00113943]
["bitfinex","BTCUSD",1741178522556,0.00028,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178522977,0.00028,90932.0,90931.0,0.00113943]
["bitfinex","BTCUSD",1741178523189,0.220224,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178523609,0.220224,90932.0,90931.0,0.00413943]
["bitfinex","BTCUSD",1741178523839,0.221224,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178524012,0.00128,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178524431,0.00028,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178524633,0.220224,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178524864,0.00028,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178525068,0.00028,90932.0,90931.0,0.22008543]
["bitfinex","BTCUSD",1741178525490,0.00028,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178525672,0.00028,90932.0,90931.0,0.22008543]
["bitfinex","BTCUSD",1741178525844,0.00028,90932.0,90931.0,0.00013943]
["bitfinex","BTCUSD",1741178526052,0.00028,90932.0,90931.0,0.22008543]
["bitfinex","BTCUSD",1741178526260,0.00028,90932.0,90931.0,0.00413943]
["bitfinex","BTCUSD",1741178526461,0.00028,90932.0,90931.0,0.22008543]
["bitfinex","BTCUSD",1741178526867,0.00028,90932.0,90931.0,0.00413943]
["bitfinex","BTCUSD",1741178527024,0.220224,90932.0,90931.0,0.00413943]
["bitfinex","BTCUSD",1741178527228,0.00028,90932.0,90931.0,0.00413943]
["bitfinex","BTCUSD",1741178527491,0.220224,90932.0,90931.0,0.00447943]
["bitfinex","BTCUSD",1741178527692,0.220394,90932.0,90931.0,0.00447943]
["bitfinex","BTCUSD",1741178528154,0.00045,90932.0,90931.0,0.00447943]
["bitfinex","BTCUSD",1741178528376,0.00045,90932.0,90931.0,0.22542543]
["bitfinex","BTCUSD",1741178528591,0.00045,90932.0,90931.0,0.27356467]
["bitfinex","BTCUSD",1741178528804,0.00045,90932.0,90931.0,0.38618543]
["bitfinex","BTCUSD",1741178529016,0.00045,90932.0,90931.0,0.3971534]
["bitfinex","BTCUSD",1741178529440,0.00045,90932.0,90931.0,0.38618543]
["bitfinex","BTCUSD",1741178529648,0.00045,90932.0,90931.0,0.16623943]
["bitfinex","BTCUSD",1741178529866,0.00045,90932.0,90931.0,0.16223943]
["bitfinex","BTCUSD",1741178530084,0.00045,90932.0,90931.0,0.04807943]
["bitfinex","BTCUSD",1741178530520,0.220394,90932.0,90931.0,0.00147943]
["bitfinex","BTCUSD",1741178530734,0.00045,90932.0,90931.0,0.00547943]
["bitfinex","BTCUSD",1741178530943,0.00045,90932.0,90931.0,0.22442543]
["bitfinex","BTCUSD",1741178531132,0.00045,90932.0,90931.0,0.00447943]
["bitfinex","BTCUSD",1741178531333,0.00045,90932.0,90931.0,0.22642543]
["bitfinex","BTCUSD",1741178531561,0.00045,90932.0,90931.0,0.00647943]
["bitfinex","BTCUSD",1741178531793,0.00045,90932.0,90925.0,0.0003396]
["bitfinex","BTCUSD",1741178531794,0.219959,90926.0,90925.0,0.0003396]
["bitfinex","BTCUSD",1741178532231,0.219968,90922.0,90921.0,0.0043896]
["bitfinex","BTCUSD",1741178532442,0.519968,90922.0,90921.0,0.0043896]
["bitfinex","BTCUSD",1741178532646,0.53451185,90921.0,90920.0,2e-07]
["bitfinex","BTCUSD",1741178532884,0.53478234,90921.0,90920.0,2e-07]
["bitfinex","BTCUSD",1741178533081,0.63451185,90921.0,90920.0,2e-07]
["bitfinex","BTCUSD",1741178533305,0.63451185,90921.0,90911.0,6e-07]
["bitfinex","BTCUSD",1741178533306,0.63453285,90912.0,90911.0,6e-07]
["bitfinex","BTCUSD",1741178533730,0.520022,90900.0,90891.0,0.00585]
["bitfinex","BTCUSD",1741178533940,1.17656285,90900.0,90891.0,0.00585]
["bitfinex","BTCUSD",1741178534173,0.84916285,90900.0,90891.0,0.00585]
["bitfinex","BTCUSD",1741178534391,0.74916285,90900.0,90891.0,0.00585]
["bitfinex","BTCUSD",1741178534595,0.84916285,90900.0,90891.0,0.00585]
["bitfinex","BTCUSD",1741178535013,0.3,90900.0,90891.0,0.00585]
["bitfinex","BTCUSD",1741178535223,0.641622,90900.0,90891.0,0.00585]
["bitfinex","BTCUSD",1741178535439,0.75616285,90900.0,90899.0,6e-07]
["bitfinex","BTCUSD",1741178535649,1.08456285,90900.0,90899.0,6e-07]
["bitfinex","BTCUSD",1741178535869,1.07656285,90900.0,90899.0,6e-07]
["bitfinex","BTCUSD",1741178536075,1.17656285,90900.0,90899.0,6e-07]
["bitfinex","BTCUSD",1741178536282,1.18556285,90900.0,90899.0,6e-07]
["bitfinex","BTCUSD",1741178536495,0.5,90892.0,90891.0,6e-07]
["bitfinex","BTCUSD",1741178536731,1.06198185,90892.0,90891.0,6e-07]
["bitfinex","BTCUSD",1741178537763,1.06209853,90892.0,90891.0,6e-07]
["bitfinex","BTCUSD",1741178538733,1.07409853,90892.0,90891.0,6e-07]
["bitfinex","BTCUSD",1741178539140,0.96909853,90892.0,90891.0,6e-07]
["bitfinex","BTCUSD",1741178539364,0.96909853,90892.0,90860.0,0.0053896]
["bitfinex","BTCUSD",1741178539365,0.220043,90891.0,90860.0,0.0037296]
["bitfinex","BTCUSD",1741178539613,0.32751668,90892.0,90867.0,0.2201]
["bitfinex","BTCUSD",1741178539614,0.22006,90884.0,90867.0,0.2201]
["bitfinex","BTCUSD",1741178539786,0.00027049,90883.0,90870.0,0.220093]
["bitfinex","BTCUSD",1741178539960,0.00027049,90889.0,90860.0,0.0037296]
["bitfinex","BTCUSD",1741178540341,0.88061031,90890.0,90871.0,0.22009]
["bitfinex","BTCUSD",1741178540557,0.11436,90890.0,90860.0,0.0037296]
["bitfinex","BTCUSD",1741178540738,0.220074,90879.0,90866.0,0.220102]
["bitfinex","BTCUSD",1741178540932,0.22008,90876.0,90862.0,0.220114]
["bitfinex","BTCUSD",1741178541137,0.55321031,90890.0,90868.0,0.220098]
["bitfinex","BTCUSD",1741178541343,0.220052,90888.0,90874.0,0.220083]
["bitfinex","BTCUSD",1741178541542,0.00511668,90892.0,90880.0,0.22007]
["bitfinex","BTCUSD",1741178541749,0.00511668,90892.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741178541953,0.00511668,90892.0,90891.0,0.217043]
["bitfinex","BTCUSD",1741178541954,0.00011668,90892.0,90891.0,0.217043]
["bitfinex","BTCUSD",1741178542149,0.00011668,90892.0,90889.0,0.0751]
["bitfinex","BTCUSD",1741178542150,0.00411668,90892.0,90889.0,0.0751]
["bitfinex","BTCUSD",1741178542358,0.21993174,90890.0,90876.0,0.083]
["bitfinex","BTCUSD",1741178542676,0.00011668,90892.0,90876.0,0.083]
["bitfinex","BTCUSD",1741178542884,0.43885031,90900.0,90880.0,0.001]
["bitfinex","BTCUSD",1741178542885,0.220068,90881.0,90880.0,0.001]
["bitfinex","BTCUSD",1741178543302,0.220086,90874.0,90865.0,0.083]
["bitfinex","BTCUSD",1741178543527,0.43885031,90890.0,90865.0,0.083]
["bitfinex","BTCUSD",1741178543719,0.220046,90890.0,90889.0,0.004]
["bitfinex","BTCUSD",1741178544488,0.520046,90890.0,90889.0,0.004]
["bitfinex","BTCUSD",1741178545113,0.220077,90877.0,90876.0,0.004]
["bitfinex","BTCUSD",1741178545325,0.220077,90877.0,90863.0,0.00038951]
["bitfinex","BTCUSD",1741178545522,0.220104,90866.0,90863.0,0.00038951]
["bitfinex","BTCUSD",1741178545721,0.220109,90864.0,90863.0,0.00038951]
["bitfinex","BTCUSD",1741178547189,0.23099033,90864.0,90863.0,0.00038951]
["bitfinex","BTCUSD",1741178547801,0.64539033,90864.0,90863.0,0.00038951]
["bitfinex","BTCUSD",1741178548259,0.65993118,90864.0,90863.0,0.00038951]
["bitfinex","BTCUSD",1741178548885,0.65993118,90864.0,90863.0,0.00638951]
["bitfinex","BTCUSD",1741178549311,0.65993118,90864.0,90863.0,0.00238951]
["bitfinex","BTCUSD",1741178549516,0.52038649,90861.0,90860.0,1.1e-07]
["bitfinex","BTCUSD",1741178549720,0.520116,90861.0,90860.0,0.00011679]
["bitfinex","BTCUSD",1741178550104,0.53465685,90861.0,90860.0,0.00011679]
["bitfinex","BTCUSD",1741178550313,0.520116,90861.0,90860.0,0.00011679]
["bitfinex","BTCUSD",1741178550512,0.41448,90861.0,90860.0,0.00011679]
["bitfinex","BTCUSD",1741178550719,0.002,90864.0,90860.0,0.00011679]
["bitfinex","BTCUSD",1741178551337,0.220109,90864.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178551546,0.225109,90864.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178552178,0.220109,90864.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178552619,0.220103,90867.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178552833,0.220109,90864.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178553455,0.00027049,90871.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178553456,0.3,90869.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178553664,0.520098,90869.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178553870,0.220109,90864.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178554290,0.220109,90864.0,90863.0,0.0011703]
["bitfinex","BTCUSD",1741178554466,0.00027049,90865.0,90863.0,0.0011703]
["bitfinex","BTCUSD",1741178554724,0.220103,90867.0,90863.0,0.0011703]
["bitfinex","BTCUSD",1741178554899,0.01125064,90882.0,90863.0,0.0021703]
["bitfinex","BTCUSD",1741178554900,0.220109,90864.0,90863.0,0.0021703]
["bitfinex","BTCUSD",1741178555404,0.220109,90864.0,90863.0,0.0011703]
["bitfinex","BTCUSD",1741178556504,0.847509,90864.0,90863.0,0.0011703]
["bitfinex","BTCUSD",1741178556712,0.847509,90864.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178556935,0.96204985,90864.0,90863.0,0.0001703]
["bitfinex","BTCUSD",1741178557120,0.96204985,90864.0,90863.0,0.0011703]
["bitfinex","BTCUSD",1741178557567,0.96204985,90864.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178557568,0.31454085,90854.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178557777,0.53467885,90852.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178557983,0.86207885,90852.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178558193,0.89410045,90852.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178558406,0.86207885,90852.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178558635,0.847538,90852.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178558851,0.6274,90852.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178559054,0.847538,90852.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178559471,0.33252204,90861.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178559472,0.3274,90877.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178559669,0.1,90890.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178559670,0.220104,90867.0,90856.0,0.220126]
["bitfinex","BTCUSD",1741178559908,0.220074,90879.0,90863.0,0.219111]
["bitfinex","BTCUSD",1741178560091,0.00027049,90886.0,90859.0,0.047]
["bitfinex","BTCUSD",1741178560316,0.220086,90874.0,90861.0,0.220115]
["bitfinex","BTCUSD",1741178560532,0.00027049,90886.0,90863.0,0.220111]
["bitfinex","BTCUSD",1741178560760,0.0003406,90892.0,90863.0,0.599211]
["bitfinex","BTCUSD",1741178561025,0.220047,90890.0,90863.0,0.714451]
["bitfinex","BTCUSD",1741178561234,0.0003406,90892.0,90863.0,0.715451]
["bitfinex","BTCUSD",1741178561469,0.00111649,90864.0,90863.0,0.715451]
["bitfinex","BTCUSD",1741178561687,0.00111649,90864.0,90863.0,0.714451]
["bitfinex","BTCUSD",1741178561947,0.00111649,90864.0,90863.0,0.414451]
["bitfinex","BTCUSD",1741178562215,0.00011649,90864.0,90863.0,0.414451]
["bitfinex","BTCUSD",1741178562449,0.00111649,90864.0,90863.0,0.42006288]
["bitfinex","BTCUSD",1741178562646,0.00111649,90864.0,90863.0,0.419451]
["bitfinex","BTCUSD",1741178562874,0.00011649,90864.0,90863.0,0.414451]
["bitfinex","BTCUSD",1741178563101,0.00011649,90864.0,90863.0,0.19434]
["bitfinex","BTCUSD",1741178563317,0.00111649,90864.0,90863.0,0.421451]
["bitfinex","BTCUSD",1741178563519,0.00011649,90864.0,90863.0,0.414451]
["bitfinex","BTCUSD",1741178563753,0.00701233,90864.0,90863.0,0.414451]
["bitfinex","BTCUSD",1741178563951,0.00801233,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178564166,0.22812133,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178564390,0.22912133,90864.0,90863.0,0.012]
["bitfinex","BTCUSD",1741178564876,0.00901233,90864.0,90863.0,0.232111]
["bitfinex","BTCUSD",1741178565111,0.00801233,90864.0,90863.0,0.227111]
["bitfinex","BTCUSD",1741178565326,0.00801233,90864.0,90863.0,0.008]
["bitfinex","BTCUSD",1741178565471,0.22812133,90864.0,90863.0,0.008]
["bitfinex","BTCUSD",1741178565886,0.22812133,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178566050,0.22846193,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178566254,0.22846193,90864.0,90863.0,0.011]
["bitfinex","BTCUSD",1741178567099,0.52846193,90864.0,90863.0,0.011]
["bitfinex","BTCUSD",1741178567314,0.54300278,90864.0,90863.0,0.011]
["bitfinex","BTCUSD",1741178567670,0.54200278,90864.0,90863.0,0.004]
["bitfinex","BTCUSD",1741178568035,0.54200278,90864.0,90860.0,0.0001703]
["bitfinex","BTCUSD",1741178568036,0.53465685,90861.0,90860.0,0.0001703]
["bitfinex","BTCUSD",1741178568620,0.52701184,90861.0,90860.0,0.0001703]
["bitfinex","BTCUSD",1741178571028,0.30689584,90861.0,90860.0,0.0001703]
["bitfinex","BTCUSD",1741178571231,0.52701184,90861.0,90860.0,0.0001703]
["bitfinex","BTCUSD",1741178571442,0.52701184,90861.0,90860.0,0.0031703]
["bitfinex","BTCUSD",1741178571645,0.54155269,90861.0,90860.0,0.0031703]
["bitfinex","BTCUSD",1741178572053,0.54155269,90861.0,90860.0,0.0001703]
["bitfinex","BTCUSD",1741178572277,0.52701184,90861.0,90860.0,0.0001703]
["bitfinex","BTCUSD",1741178572447,0.52701184,90861.0,90860.0,0.0071703]
["bitfinex","BTCUSD",1741178572800,0.52701184,90861.0,90860.0,0.0041703]
["bitfinex","BTCUSD",1741178573230,0.52701184,90861.0,90860.0,0.0061703]
["bitfinex","BTCUSD",1741178573445,0.52701184,90861.0,90860.0,0.0021703]
["bitfinex","BTCUSD",1741178573643,0.52701184,90861.0,90860.0,0.0001703]
["bitfinex","BTCUSD",1741178575148,0.30689584,90861.0,90860.0,0.0001703]
["bitfinex","BTCUSD",1741178575354,0.52701184,90861.0,90860.0,0.0021703]
["bitfinex","BTCUSD",1741178575850,0.220138,90852.0,90851.0,7.9e-07]
["bitfinex","BTCUSD",1741178577078,0.30689584,90861.0,90851.0,0.00400079]
["bitfinex","BTCUSD",1741178577294,0.30689584,90861.0,90857.0,0.220124]
["bitfinex","BTCUSD",1741178577503,0.00689584,90852.0,90851.0,0.08050079]
["bitfinex","BTCUSD",1741178577718,0.00689584,90852.0,90851.0,0.30063979]
["bitfinex","BTCUSD",1741178578123,0.00689584,90852.0,90851.0,0.08050079]
["bitfinex","BTCUSD",1741178578984,0.00689584,90852.0,90851.0,0.07650079]
["bitfinex","BTCUSD",1741178579188,0.00689584,90852.0,90851.0,0.07750079]
["bitfinex","BTCUSD",1741178579615,0.00689584,90852.0,90851.0,0.30364079]
["bitfinex","BTCUSD",1741178579824,0.00689584,90852.0,90851.0,0.30264079]
["bitfinex","BTCUSD",1741178580036,0.00689584,90852.0,90851.0,0.65164079]
["bitfinex","BTCUSD",1741178580245,0.00689584,90852.0,90851.0,0.65564079]
["bitfinex","BTCUSD",1741178580874,0.00689584,90863.0,90862.0,0.220114]
["bitfinex","BTCUSD",1741178581088,0.00689584,90863.0,90862.0,0.217114]
["bitfinex","BTCUSD",1741178581301,0.00689584,90863.0,90862.0,0.41223433]
["bitfinex","BTCUSD",1741178581527,0.00689584,90863.0,90862.0,0.410694]
["bitfinex","BTCUSD",1741178582003,0.00045709,90864.0,90863.0,0.220111]
["bitfinex","BTCUSD",1741178582277,0.00045709,90864.0,90863.0,0.22072288]
["bitfinex","BTCUSD",1741178582511,0.00045709,90864.0,90863.0,0.220111]
["bitfinex","BTCUSD",1741178583037,0.00045709,90864.0,90863.0,0.22072288]
["bitfinex","BTCUSD",1741178583248,0.00045709,90864.0,90863.0,0.00061188]
["bitfinex","BTCUSD",1741178583481,0.00045709,90864.0,90862.0,0.0793]
["bitfinex","BTCUSD",1741178583705,0.00045709,90864.0,90863.0,0.000313]
["bitfinex","BTCUSD",1741178583931,0.00145709,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178584160,0.00145709,90864.0,90863.0,0.014]
["bitfinex","BTCUSD",1741178584387,0.22156609,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178584632,0.22846214,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178584932,0.00835314,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178585386,0.00735314,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178585600,0.22746214,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178585824,0.22846214,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178586381,0.22746214,90864.0,90863.0,0.007]
["bitfinex","BTCUSD",1741178586603,0.22846214,90864.0,90863.0,0.012]
["bitfinex","BTCUSD",1741178587536,0.00835314,90864.0,90863.0,0.012]
["bitfinex","BTCUSD",1741178588000,0.00835314,90864.0,90863.0,0.232111]
["bitfinex","BTCUSD",1741178589284,0.00835314,90864.0,90863.0,0.24320348]
["bitfinex","BTCUSD",1741178589766,0.0003406,90892.0,90864.0,0.3832]
["bitfinex","BTCUSD",1741178590002,0.0003406,90892.0,90891.0,0.220043]
["bitfinex","BTCUSD",1741178590242,0.0004572,90892.0,90891.0,0.266243]
["bitfinex","BTCUSD",1741178590496,0.0974201,90923.0,90883.0,0.3259]
["bitfinex","BTCUSD",1741178590497,0.1086519,90923.0,90883.0,0.3259]
["bitfinex","BTCUSD",1741178590738,0.3274,90949.0,90883.0,0.3259]
["bitfinex","BTCUSD",1741178590739,0.3274,90949.0,90923.0,0.0451]
["bitfinex","BTCUSD",1741178590979,0.3274,90976.0,90947.0,0.219908]
["bitfinex","BTCUSD",1741178591253,0.0003406,90983.0,90978.0,0.289933]
["bitfinex","BTCUSD",1741178591495,0.033069,91041.0,90948.0,0.3]
["bitfinex","BTCUSD",1741178591496,1e-06,91009.0,91008.0,0.31976]
["bitfinex","BTCUSD",1741178591731,0.3274,91090.0,91065.0,0.0482]
["bitfinex","BTCUSD",1741178591981,0.0075,91130.0,91082.0,0.519582]
["bitfinex","BTCUSD",1741178591982,0.219498,91117.0,91082.0,0.519582]
["bitfinex","BTCUSD",1741178592232,2e-07,91099.0,91098.0,0.319543]
["bitfinex","BTCUSD",1741178592404,0.0075,91130.0,91129.0,0.1]
["bitfinex","BTCUSD",1741178592671,0.0075,91130.0,91129.0,0.319469]
["bitfinex","BTCUSD",1741178593101,0.0075,91130.0,91129.0,0.1]
["bitfinex","BTCUSD",1741178593318,0.0075,91130.0,91120.0,0.33214359]
["bitfinex","BTCUSD",1741178593319,0.0075,91130.0,91126.0,0.1]
["bitfinex","BTCUSD",1741178593544,0.0075,91130.0,91120.0,0.33214359]
["bitfinex","BTCUSD",1741178593545,0.00789004,91130.0,91120.0,0.43214359]
["bitfinex","BTCUSD",1741178593788,0.219474,91127.0,91114.0,0.1]
["bitfinex","BTCUSD",1741178594014,0.00491878,91129.0,91110.0,0.33214359]
["bitfinex","BTCUSD",1741178594236,0.219485,91123.0,91110.0,0.33214359]
["bitfinex","BTCUSD",1741178594455,0.00491878,91129.0,91110.0,0.33214359]
["bitfinex","BTCUSD",1741178594670,0.219471,91128.0,91111.0,0.1]
["bitfinex","BTCUSD",1741178594935,0.00491878,91129.0,91110.0,0.43650237]
["bitfinex","BTCUSD",1741178595168,0.00491878,91129.0,91119.0,0.43650237]
["bitfinex","BTCUSD",1741178595412,0.00491878,91129.0,91128.0,0.319471]
["bitfinex","BTCUSD",1741178595639,0.00491878,91129.0,91119.0,0.1]
["bitfinex","BTCUSD",1741178595843,0.00491878,91129.0,91123.0,0.1]
["bitfinex","BTCUSD",1741178596050,0.00491878,91129.0,91110.0,0.43650237]
["bitfinex","BTCUSD",1741178596262,0.00491878,91129.0,91118.0,0.1]
["bitfinex","BTCUSD",1741178596468,0.00491878,91129.0,91119.0,0.43650237]
["bitfinex","BTCUSD",1741178596654,0.00491878,91129.0,91122.0,0.1]
["bitfinex","BTCUSD",1741178596859,0.00491878,91129.0,91119.0,0.43650237]
["bitfinex","BTCUSD",1741178597073,0.00491878,91129.0,91128.0,0.319471]
["bitfinex","BTCUSD",1741178597747,0.219512,91111.0,91095.0,0.00088237]
["bitfinex","BTCUSD",1741178597961,0.219512,91111.0,91100.0,0.0664398]
["bitfinex","BTCUSD",1741178598162,0.3,91124.0,91080.0,0.219587]
["bitfinex","BTCUSD",1741178598163,0.219551,91095.0,91094.0,0.0664398]
["bitfinex","BTCUSD",1741178598572,0.219548,91097.0,91094.0,0.0664398]
["bitfinex","BTCUSD",1741178598791,0.3,91115.0,91094.0,0.0664398]
["bitfinex","BTCUSD",1741178598792,0.01454085,91112.0,91094.0,0.0664398]
["bitfinex","BTCUSD",1741178599003,0.219577,91084.0,91083.0,0.0664398]
["bitfinex","BTCUSD",1741178599413,0.219611,91070.0,91069.0,0.0664398]
["bitfinex","BTCUSD",1741178599949,0.219605,91073.0,91061.0,0.09493592]
["bitfinex","BTCUSD",1741178599950,0.219586,91081.0,91073.0,0.0664398]
["bitfinex","BTCUSD",1741178600179,0.0335602,91132.0,91094.0,0.0664398]
["bitfinex","BTCUSD",1741178600388,0.00039004,91126.0,91109.0,0.0664398]
["bitfinex","BTCUSD",1741178600601,0.00039004,91126.0,91072.0,0.1]
["bitfinex","BTCUSD",1741178600602,0.00039004,91126.0,91119.0,0.0664398]
["bitfinex","BTCUSD",1741178600821,0.00039004,91126.0,91125.0,0.219478]
["bitfinex","BTCUSD",1741178601068,0.00039004,91126.0,91125.0,0.0664398]
["bitfinex","BTCUSD",1741178601850,0.00639004,91126.0,91125.0,0.0664398]
["bitfinex","BTCUSD",1741178602270,0.00639004,91126.0,91117.0,0.0664398]
["bitfinex","BTCUSD",1741178602472,0.219483,91123.0,91122.0,0.0664398]
["bitfinex","BTCUSD",1741178602976,0.219478,91125.0,91092.0,0.00088237]
["bitfinex","BTCUSD",1741178602977,0.219546,91097.0,91092.0,0.00088237]
["bitfinex","BTCUSD",1741178603218,0.219582,91082.0,91081.0,0.00088237]
["bitfinex","BTCUSD",1741178603444,0.219582,91082.0,91080.0,0.0075]
["bitfinex","BTCUSD",1741178603445,0.519584,91081.0,91080.0,0.0075]
["bitfinex","BTCUSD",1741178603758,0.219582,91082.0,91041.0,0.00088237]
["bitfinex","BTCUSD",1741178603759,0.3,91067.0,91041.0,0.00088237]
["bitfinex","BTCUSD",1741178603945,0.3,91067.0,91012.0,0.00505]
["bitfinex","BTCUSD",1741178603946,0.51969,91037.0,91036.0,0.00088237]
["bitfinex","BTCUSD",1741178604155,0.51969,91037.0,91021.0,0.0664398]
["bitfinex","BTCUSD",1741178604156,0.12048,91037.0,91021.0,0.0664398]
["bitfinex","BTCUSD",1741178604642,0.219722,91024.0,91013.0,0.0664398]
["bitfinex","BTCUSD",1741178605824,0.219748,91013.0,91012.0,0.00505]
["bitfinex","BTCUSD",1741178606042,0.12048,91037.0,91012.0,0.00505]
["bitfinex","BTCUSD",1741178606043,0.00038931,91024.0,91012.0,0.00505]
["bitfinex","BTCUSD",1741178606268,0.00038931,91024.0,91012.0,0.0714898]
["bitfinex","BTCUSD",1741178606490,0.3,91022.0,91012.0,0.0714898]
["bitfinex","BTCUSD",1741178606704,0.00042931,91024.0,91023.0,0.2861638]
["bitfinex","BTCUSD",1741178606916,0.3274,91068.0,91044.0,0.0664398]
["bitfinex","BTCUSD",1741178607133,0.219654,91053.0,91046.0,0.0663998]
["bitfinex","BTCUSD",1741178607385,0.219618,91067.0,91055.0,0.0663998]
["bitfinex","BTCUSD",1741178607653,0.00011681,91068.0,91046.0,0.0663998]
["bitfinex","BTCUSD",1741178607871,0.3,91062.0,91053.0,0.0663998]
["bitfinex","BTCUSD",1741178608093,0.519631,91062.0,91053.0,0.0663998]
["bitfinex","BTCUSD",1741178608307,0.219645,91056.0,91055.0,0.0663998]
["bitfinex","BTCUSD",1741178608473,0.3,91067.0,91025.0,0.339238]
["bitfinex","BTCUSD",1741178608674,0.219649,91054.0,91053.0,0.0663998]
["bitfinex","BTCUSD",1741178608847,0.00011681,91068.0,91053.0,0.0663998]
["bitfinex","BTCUSD",1741178609220,0.3,91059.0,91053.0,0.0663998]
["bitfinex","BTCUSD",1741178609449,4e-05,91062.0,91061.0,0.0663998]
["bitfinex","BTCUSD",1741178609667,4e-05,91062.0,91061.0,0.2860318]
["bitfinex","BTCUSD",1741178609891,4e-05,91062.0,91061.0,0.0663998]
["bitfinex","BTCUSD",1741178610604,4e-05,91062.0,91061.0,0.2860318]
["bitfinex","BTCUSD",1741178610820,4e-05,91062.0,91061.0,0.0663998]
["bitfinex","BTCUSD",1741178611257,8e-05,91062.0,91061.0,0.0663998]
["bitfinex","BTCUSD",1741178611474,0.00011681,91068.0,91061.0,0.0663998]
["bitfinex","BTCUSD",1741178611475,0.00011681,91068.0,91067.0,0.0663998]
["bitfinex","BTCUSD",1741178611678,0.00011681,91068.0,91062.0,0.3]
["bitfinex","BTCUSD",1741178611679,0.219546,91097.0,91096.0,0.0653998]
["bitfinex","BTCUSD",1741178612117,0.3274,91119.0,91079.0,0.0653998]
["bitfinex","BTCUSD",1741178612118,0.219587,91080.0,91079.0,0.0653998]
["bitfinex","BTCUSD",1741178612366,0.219556,91093.0,91080.0,0.0653998]
["bitfinex","BTCUSD",1741178612563,0.43765235,91110.0,91089.0,0.0653998]
["bitfinex","BTCUSD",1741178612564,0.219563,91090.0,91089.0,0.0653998]
["bitfinex","BTCUSD",1741178612974,4e-05,91097.0,91096.0,0.0653998]
["bitfinex","BTCUSD",1741178613187,4e-05,91097.0,91096.0,0.0693998]
["bitfinex","BTCUSD",1741178613389,0.00015649,91097.0,91096.0,0.0693998]
["bitfinex","BTCUSD",1741178613914,0.00015649,91097.0,91096.0,0.0653998]
["bitfinex","BTCUSD",1741178614462,0.00015649,91097.0,91096.0,0.2849478]
["bitfinex","BTCUSD",1741178614668,0.00019649,91097.0,91096.0,0.0653998]
["bitfinex","BTCUSD",1741178614860,0.00023649,91097.0,91096.0,0.2849478]
["bitfinex","BTCUSD",1741178615315,0.00027649,91097.0,91096.0,0.2849478]
["bitfinex","BTCUSD",1741178615516,0.00031649,91097.0,91096.0,0.2849478]
["bitfinex","BTCUSD",1741178615672,0.00035649,91097.0,91096.0,0.2849478]
["bitfinex","BTCUSD",1741178615872,0.00039649,91097.0,91096.0,0.2889478]
["bitfinex","BTCUSD",1741178616196,0.00047649,91097.0,91096.0,0.2889478]
["bitfinex","BTCUSD",1741178616419,0.00051649,91097.0,91096.0,0.2849478]
["bitfinex","BTCUSD",1741178616633,0.00055649,91097.0,91096.0,0.2849478]
["bitfinex","BTCUSD",1741178616879,0.00159649,91097.0,91096.0,0.2919478]
["bitfinex","BTCUSD",1741178617605,0.00163649,91097.0,91096.0,0.2919478]
["bitfinex","BTCUSD",1741178617811,0.00167649,91097.0,91096.0,0.9178478]
["bitfinex","BTCUSD",1741178618020,0.0075,91130.0,91128.0,0.0653998]
["bitfinex","BTCUSD",1741178618456,0.00564759,91129.0,91128.0,0.0653998]
["bitfinex","BTCUSD",1741178618871,0.00564759,91129.0,91117.0,0.12032]
["bitfinex","BTCUSD",1741178618872,0.22511759,91129.0,91126.0,0.0653998]
["bitfinex","BTCUSD",1741178619085,0.00564759,91129.0,91128.0,0.2848708]
["bitfinex","BTCUSD",1741178619301,0.00564759,91129.0,91128.0,0.0653998]
["bitfinex","BTCUSD",1741178619512,0.00564759,91129.0,91128.0,0.2848708]
["bitfinex","BTCUSD",1741178619741,0.00564759,91129.0,91128.0,0.0643998]
["bitfinex","BTCUSD",1741178619884,0.22511659,91129.0,91128.0,0.0643998]
["bitfinex","BTCUSD",1741178620117,0.22511659,91129.0,91112.0,0.0643998]
["bitfinex","BTCUSD",1741178620118,0.00564759,91129.0,91112.0,0.0643998]
["bitfinex","BTCUSD",1741178620308,0.00564759,91129.0,91095.0,0.0643998]
["bitfinex","BTCUSD",1741178620309,0.30568759,91129.0,91095.0,0.0643998]
["bitfinex","BTCUSD",1741178620514,0.30568759,91129.0,91093.0,0.0643998]
["bitfinex","BTCUSD",1741178620515,0.219546,91097.0,91093.0,0.0643998]
["bitfinex","BTCUSD",1741178620846,0.219555,91093.0,91092.0,0.0643998]
["bitfinex","BTCUSD",1741178621306,0.519563,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178622000,0.5551632,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178622252,0.56970405,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178622894,0.53410385,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178623398,0.519563,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178623637,0.219643,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178623849,0.219683,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178624074,0.219723,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178624282,0.220763,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178624501,0.23534385,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178624721,0.23538385,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178624936,0.27002405,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178625149,0.39082577,91090.0,91089.0,9e-07]
["bitfinex","BTCUSD",1741178625356,0.39082577,91090.0,91037.0,0.00088237]
["bitfinex","BTCUSD",1741178625357,0.219666,91047.0,91037.0,0.00088237]
["bitfinex","BTCUSD",1741178625567,0.219666,91047.0,91046.0,0.00049849]
["bitfinex","BTCUSD",1741178625989,0.847066,91047.0,91046.0,4.9e-07]
["bitfinex","BTCUSD",1741178626415,0.86160685,91047.0,91046.0,4.9e-07]
["bitfinex","BTCUSD",1741178627073,0.9049339,91047.0,91046.0,4.9e-07]
["bitfinex","BTCUSD",1741178627292,0.9049339,91047.0,90980.0,0.045]
["bitfinex","BTCUSD",1741178627293,0.519748,91013.0,91000.0,0.0643998]
["bitfinex","BTCUSD",1741178627506,0.43765235,91040.0,91018.0,0.0643998]
["bitfinex","BTCUSD",1741178627754,0.1218,91035.0,91019.0,0.0643998]
["bitfinex","BTCUSD",1741178627962,0.219743,91015.0,91014.0,0.0643998]
["bitfinex","BTCUSD",1741178628616,0.219748,91013.0,91012.0,0.00543931]
["bitfinex","BTCUSD",1741178628835,0.519748,91013.0,91012.0,0.00543931]
["bitfinex","BTCUSD",1741178629076,0.641628,91013.0,91012.0,3.1e-07]
["bitfinex","BTCUSD",1741178629702,0.65616885,91013.0,91012.0,3.1e-07]
["bitfinex","BTCUSD",1741178629929,0.519785,90998.0,90997.0,2.1e-07]
["bitfinex","BTCUSD",1741178630710,0.53432585,90998.0,90997.0,2.1e-07]
["bitfinex","BTCUSD",1741178631190,0.56992605,90998.0,90997.0,2.1e-07]
["bitfinex","BTCUSD",1741178631425,0.519821,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178631919,0.641701,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178632892,0.52020924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178633485,0.30038824,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178633650,0.00038824,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178634008,0.22020924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178634331,0.22120924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178634538,0.52120924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178634751,0.52020924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178635158,0.52120924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178636669,0.30138824,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178636879,0.52120924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178637446,0.52020924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178637854,0.52520924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178638541,0.30038824,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178638774,0.52020924,90983.0,90982.0,2.1e-07]
["bitfinex","BTCUSD",1741178638989,0.52020924,90983.0,90982.0,0.00017021]
["bitfinex","BTCUSD",1741178641195,0.84760924,90983.0,90982.0,0.00017021]
["bitfinex","BTCUSD",1741178641506,0.86215009,90983.0,90982.0,0.00017021]
["bitfinex","BTCUSD",1741178644776,0.84760924,90983.0,90982.0,0.00017021]
["bitfinex","BTCUSD",1741178644976,0.85160924,90983.0,90982.0,0.00017021]
["bitfinex","BTCUSD",1741178645815,0.84760924,90983.0,90982.0,0.00017021]
["bitfinex","BTCUSD",1741178646568,0.85060924,90983.0,90982.0,0.00017021]
["bitfinex","BTCUSD",1741178648315,0.52320924,90983.0,90982.0,0.00017021]
["bitfinex","BTCUSD",1741178648521,0.52020924,90983.0,90982.0,0.00017021]
["bitfinex","BTCUSD",1741178650146,0.00038824,90983.0,90982.0,0.06457001]
["bitfinex","BTCUSD",1741178650357,0.00038824,90983.0,90982.0,0.28439301]
["bitfinex","BTCUSD",1741178650720,0.0801,91055.0,90982.0,0.28439301]
["bitfinex","BTCUSD",1741178650721,0.3274,91051.0,91026.0,0.0643998]
["bitfinex","BTCUSD",1741178650936,0.3,91050.0,91027.0,0.00088237]
["bitfinex","BTCUSD",1741178651138,0.3,91050.0,91009.0,0.12008]
["bitfinex","BTCUSD",1741178651139,0.3,91050.0,91033.0,0.0643998]
["bitfinex","BTCUSD",1741178651347,0.219698,91034.0,91033.0,0.0643998]
["bitfinex","BTCUSD",1741178651563,0.219724,91023.0,91017.0,0.0643998]
["bitfinex","BTCUSD",1741178651774,0.43765235,91030.0,91002.0,0.0643998]
["bitfinex","BTCUSD",1741178651974,0.219772,91003.0,91002.0,0.0643998]
["bitfinex","BTCUSD",1741178652193,0.219772,91003.0,90989.0,0.0496]
["bitfinex","BTCUSD",1741178652194,0.43954,91005.0,91004.0,0.0643998]
["bitfinex","BTCUSD",1741178652401,0.519731,91020.0,91019.0,0.0643998]
["bitfinex","BTCUSD",1741178652604,0.519731,91020.0,91019.0,0.0633998]
["bitfinex","BTCUSD",1741178652814,0.519731,91020.0,90989.0,0.0496]
["bitfinex","BTCUSD",1741178652815,0.21976,91008.0,91007.0,0.0633998]
["bitfinex","BTCUSD",1741178653025,0.43765235,91030.0,90989.0,0.0496]
["bitfinex","BTCUSD",1741178653026,0.3,91029.0,90989.0,0.0496]
["bitfinex","BTCUSD",1741178653254,0.3,91029.0,90974.0,0.00088237]
["bitfinex","BTCUSD",1741178653255,0.219796,90994.0,90991.0,0.0633998]
["bitfinex","BTCUSD",1741178653511,0.219821,90983.0,90977.0,0.0633998]
["bitfinex","BTCUSD",1741178653723,0.219821,90983.0,90978.0,0.00088237]
["bitfinex","BTCUSD",1741178653934,0.219821,90983.0,90982.0,0.00028702]
["bitfinex","BTCUSD",1741178654597,0.23772784,90983.0,90982.0,0.00028702]
["bitfinex","BTCUSD",1741178654810,0.53772784,90983.0,90982.0,0.00028702]
["bitfinex","BTCUSD",1741178655869,0.5267058,90983.0,90982.0,0.00028702]
["bitfinex","BTCUSD",1741178657260,0.8541058,90983.0,90982.0,0.00028702]
["bitfinex","BTCUSD",1741178657422,0.21983,90979.0,90978.0,0.0633998]
["bitfinex","BTCUSD",1741178657628,0.219823,90982.0,90978.0,0.0633998]
["bitfinex","BTCUSD",1741178657829,0.33440121,90983.0,90982.0,0.0633998]
["bitfinex","BTCUSD",1741178658227,0.00700121,90983.0,90982.0,0.0633998]
["bitfinex","BTCUSD",1741178658498,0.219835,90977.0,90976.0,0.00017]
["bitfinex","BTCUSD",1741178658707,0.219835,90977.0,90976.0,0.0635698]
["bitfinex","BTCUSD",1741178658916,0.219835,90977.0,90976.0,0.00017]
["bitfinex","BTCUSD",1741178659541,0.519835,90977.0,90976.0,0.00017]
["bitfinex","BTCUSD",1741178659743,0.219857,90968.0,90967.0,0.0633698]
["bitfinex","BTCUSD",1741178659950,0.219857,90968.0,90961.0,0.0001699]
["bitfinex","BTCUSD",1741178659951,0.219872,90962.0,90961.0,0.0001699]
["bitfinex","BTCUSD",1741178660159,0.519872,90962.0,90961.0,0.0001699]
["bitfinex","BTCUSD",1741178661098,0.519872,90962.0,90961.0,9e-07]
["bitfinex","BTCUSD",1741178661299,0.519872,90962.0,90927.0,9e-07]
["bitfinex","BTCUSD",1741178661300,0.219954,90928.0,90927.0,9e-07]
["bitfinex","BTCUSD",1741178661554,0.219954,90928.0,90887.0,0.048]
["bitfinex","BTCUSD",1741178661555,0.3,90927.0,90921.0,9e-07]
["bitfinex","BTCUSD",1741178661761,0.65441485,90928.0,90921.0,9e-07]
["bitfinex","BTCUSD",1741178661762,0.50486104,90922.0,90921.0,9e-07]
["bitfinex","BTCUSD",1741178662198,0.50486104,90922.0,90902.0,9.2e-07]
["bitfinex","BTCUSD",1741178662199,0.520014,90903.0,90902.0,9.2e-07]
["bitfinex","BTCUSD",1741178662408,0.639934,90903.0,90902.0,9.2e-07]
["bitfinex","BTCUSD",1741178662618,0.65093149,90903.0,90902.0,1.6e-07]
["bitfinex","BTCUSD",1741178662838,0.68894206,90903.0,90902.0,1.6e-07]
["bitfinex","BTCUSD",1741178663055,0.70348291,90903.0,90902.0,1.6e-07]
["bitfinex","BTCUSD",1741178663273,0.70348291,90903.0,90885.0,0.0001701]
["bitfinex","BTCUSD",1741178663274,0.520041,90892.0,90891.0,1.6e-07]
["bitfinex","BTCUSD",1741178663502,0.520041,90892.0,90885.0,2.6e-07]
["bitfinex","BTCUSD",1741178663503,0.520055,90886.0,90885.0,2.6e-07]
["bitfinex","BTCUSD",1741178663712,0.53459585,90886.0,90885.0,2.6e-07]
["bitfinex","BTCUSD",1741178663919,0.57260642,90886.0,90885.0,2.6e-07]
["bitfinex","BTCUSD",1741178664130,0.59859313,90886.0,90885.0,2.6e-07]
["bitfinex","BTCUSD",1741178664543,0.59859313,90886.0,90860.0,0.00505]
["bitfinex","BTCUSD",1741178664544,0.7845129,90886.0,90860.0,0.00505]
["bitfinex","BTCUSD",1741178664760,0.3,90863.0,90862.0,0.0002869]
["bitfinex","BTCUSD",1741178664980,0.220043,90891.0,90869.0,0.0633698]
["bitfinex","BTCUSD",1741178665184,0.11992,90900.0,90869.0,0.0633698]
["bitfinex","BTCUSD",1741178665185,0.3,90878.0,90870.0,0.00088237]
["bitfinex","BTCUSD",1741178665415,0.220094,90870.0,90869.0,0.0633698]
["bitfinex","BTCUSD",1741178665593,0.220101,90867.0,90866.0,0.0633698]
["bitfinex","BTCUSD",1741178665803,0.220111,90863.0,90862.0,0.0002869]
["bitfinex","BTCUSD",1741178666010,0.3,90875.0,90865.0,0.0633698]
["bitfinex","BTCUSD",1741178666226,0.11992,90900.0,90880.0,0.0633698]
["bitfinex","BTCUSD",1741178666227,0.43765235,90900.0,90880.0,0.0633698]
["bitfinex","BTCUSD",1741178666434,0.219982,90917.0,90904.0,0.0633698]
["bitfinex","BTCUSD",1741178666654,0.22,90909.0,90904.0,0.0633698]
["bitfinex","BTCUSD",1741178666870,0.220009,90905.0,90904.0,0.0583698]
["bitfinex","BTCUSD",1741178667087,0.220043,90891.0,90890.0,0.0583698]
["bitfinex","BTCUSD",1741178667326,0.43765235,90900.0,90894.0,0.0583698]
["bitfinex","BTCUSD",1741178667536,0.220046,90890.0,90889.0,0.0583698]
["bitfinex","BTCUSD",1741178667757,0.220065,90882.0,90881.0,0.0583698]
["bitfinex","BTCUSD",1741178667979,0.3,90899.0,90862.0,0.0001703]
["bitfinex","BTCUSD",1741178667980,0.43765235,90890.0,90862.0,0.0001703]
["bitfinex","BTCUSD",1741178668186,0.43765235,90880.0,90874.0,0.0583698]
["bitfinex","BTCUSD",1741178668407,0.3274,90898.0,90862.0,0.0001703]
["bitfinex","BTCUSD",1741178668408,0.220094,90870.0,90869.0,0.0583698]
["bitfinex","BTCUSD",1741178668672,0.220097,90869.0,90867.0,0.0583698]
["bitfinex","BTCUSD",1741178668888,0.220097,90869.0,90862.0,0.0001703]
["bitfinex","BTCUSD",1741178668889,0.520111,90863.0,90862.0,0.0002869]
["bitfinex","BTCUSD",1741178669111,0.520111,90863.0,90862.0,0.0586567]
["bitfinex","BTCUSD",1741178669112,0.3,90863.0,90862.0,0.0586567]
["bitfinex","BTCUSD",1741178669333,0.3274,90879.0,90862.0,0.0002869]
["bitfinex","BTCUSD",1741178669533,0.220111,90863.0,90862.0,0.0002869]
["bitfinex","BTCUSD",1741178669956,0.21902838,90863.0,90862.0,0.0002869]
["bitfinex","BTCUSD",1741178670915,0.001,90869.0,90868.0,0.0583698]
["bitfinex","BTCUSD",1741178671117,0.001,90869.0,90868.0,0.2784688]
["bitfinex","BTCUSD",1741178671328,0.0068977,90878.0,90877.0,0.2784468]
["bitfinex","BTCUSD",1741178671537,0.09724746,90927.0,90920.0,0.0583698]
["bitfinex","BTCUSD",1741178671538,0.219969,90922.0,90920.0,0.0583698]
["bitfinex","BTCUSD",1741178671742,0.219969,90922.0,90878.0,0.31454085]
["bitfinex","BTCUSD",1741178671743,0.09724746,90927.0,90924.0,0.0583698]
["bitfinex","BTCUSD",1741178671952,0.09724746,90927.0,90912.0,0.219992]
["bitfinex","BTCUSD",1741178672159,0.09724746,90927.0,90898.0,0.32743984]
["bitfinex","BTCUSD",1741178672160,0.219971,90921.0,90920.0,0.0583698]
["bitfinex","BTCUSD",1741178672361,0.09724746,90927.0,90917.0,0.0583698]
["bitfinex","BTCUSD",1741178672571,0.09724746,90927.0,90891.0,0.0802]
["bitfinex","BTCUSD",1741178672572,0.219995,90911.0,90910.0,0.0583698]
["bitfinex","BTCUSD",1741178672780,0.09724746,90927.0,90891.0,0.0802]
["bitfinex","BTCUSD",1741178672781,0.43765235,90920.0,90891.0,0.0802]
["bitfinex","BTCUSD",1741178673005,0.220002,90908.0,90907.0,0.0583698]
["bitfinex","BTCUSD",1741178673882,0.220014,90903.0,90902.0,0.0583698]
["bitfinex","BTCUSD",1741178674105,0.3,90909.0,90903.0,0.0583698]
["bitfinex","BTCUSD",1741178674319,0.3,90904.0,90903.0,0.0583698]
["bitfinex","BTCUSD",1741178674750,0.520012,90904.0,90903.0,0.0583698]
["bitfinex","BTCUSD",1741178674959,0.220022,90900.0,90899.0,0.0583698]
["bitfinex","BTCUSD",1741178675378,0.220034,90895.0,90894.0,0.0583698]
["bitfinex","BTCUSD",1741178675594,0.00689451,90908.0,90880.0,0.0802]
["bitfinex","BTCUSD",1741178675822,0.00689451,90900.0,90899.0,0.0583698]
["bitfinex","BTCUSD",1741178676036,0.00689451,90900.0,90899.0,0.2783938]
["bitfinex","BTCUSD",1741178676261,0.00689451,90900.0,90899.0,0.0583698]
["bitfinex","BTCUSD",1741178676723,0.22691651,90900.0,90899.0,0.0583698]
["bitfinex","BTCUSD",1741178676929,0.220044,90891.0,90877.0,0.0453]
["bitfinex","BTCUSD",1741178677163,0.00689451,90900.0,90899.0,0.0583698]
["bitfinex","BTCUSD",1741178677372,0.3274,90926.0,90916.0,0.0583698]
["bitfinex","BTCUSD",1741178677597,0.220022,90900.0,90899.0,0.0583698]
["bitfinex","BTCUSD",1741178678254,0.520022,90900.0,90899.0,0.0583698]
["bitfinex","BTCUSD",1741178679758,0.52691694,90900.0,90899.0,0.0603698]
["bitfinex","BTCUSD",1741178681648,0.52691694,90900.0,90899.0,0.0583698]
["bitfinex","BTCUSD",1741178683349,0.52691694,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1741178684306,0.00689494,90900.0,90899.0,0.0593698]
["bitfinex","BTCUSD",1741178684507,0.22691694,90900.0,90899.0,0.0593698]
["bitfinex","BTCUSD",1741178685145,0.220036,90894.0,90891.0,0.0583698]
["bitfinex","BTCUSD",1741178685357,0.220036,90894.0,90893.0,0.0583698]
["bitfinex","BTCUSD",1741178685553,0.44454729,90900.0,90877.0,0.0001166]
["bitfinex","BTCUSD",1741178685554,0.3,90899.0,90877.0,0.0001166]
["bitfinex","BTCUSD",1741178685783,0.220058,90885.0,90884.0,0.0583698]
["bitfinex","BTCUSD",1741178685962,0.220072,90880.0,90877.0,0.0001166]
["bitfinex","BTCUSD",1741178686256,0.220072,90880.0,90877.0,0.0584864]
["bitfinex","BTCUSD",1741178686257,0.220075,90878.0,90877.0,0.0584864]
["bitfinex","BTCUSD",1741178686843,0.220075,90878.0,90877.0,0.0001166]
["bitfinex","BTCUSD",1741178687092,0.220075,90878.0,90877.0,0.0584864]
["bitfinex","BTCUSD",1741178687678,0.22696994,90878.0,90877.0,0.0584864]
["bitfinex","BTCUSD",1741178688107,0.00689494,90878.0,90877.0,0.0584864]
["bitfinex","BTCUSD",1741178688319,0.00689494,90878.0,90877.0,0.2785634]
["bitfinex","BTCUSD",1741178689090,0.00689494,90891.0,90880.0,0.0583698]
["bitfinex","BTCUSD",1741178689287,0.520055,90886.0,90885.0,0.0583698]
["bitfinex","BTCUSD",1741178689487,0.00689494,90891.0,90889.0,0.0583698]
["bitfinex","BTCUSD",1741178689696,0.00689494,90891.0,90890.0,0.0583698]
["bitfinex","BTCUSD",1741178690072,0.220054,90887.0,90884.0,0.0573698]
["bitfinex","BTCUSD",1741178690319,0.00689494,90891.0,90877.0,0.0061166]
["bitfinex","BTCUSD",1741178690320,0.00689494,90890.0,90880.0,0.0573698]
["bitfinex","BTCUSD",1741178690522,0.220068,90881.0,90880.0,0.0573698]
["bitfinex","BTCUSD",1741178690693,0.220068,90881.0,90877.0,0.0001166]
["bitfinex","BTCUSD",1741178690694,0.220075,90878.0,90877.0,0.0574864]
["bitfinex","BTCUSD",1741178690897,0.30689494,90890.0,90889.0,0.0573698]
["bitfinex","BTCUSD",1741178691127,0.52694094,90890.0,90889.0,0.0573698]
["bitfinex","BTCUSD",1741178691447,0.1585302,90932.0,90880.0,0.0573698]
["bitfinex","BTCUSD",1741178691448,0.00689494,90881.0,90880.0,0.0573698]
["bitfinex","BTCUSD",1741178691763,0.00689494,90881.0,90880.0,0.2774398]
["bitfinex","BTCUSD",1741178692302,0.00689494,90881.0,90880.0,0.0573698]
["bitfinex","BTCUSD",1741178692701,0.22696294,90881.0,90880.0,0.0573698]
["bitfinex","BTCUSD",1741178693125,0.22696294,90881.0,90880.0,0.0613698]
["bitfinex","BTCUSD",1741178693312,0.22696294,90881.0,90880.0,0.004]
["bitfinex","BTCUSD",1741178693517,0.220075,90878.0,90877.0,0.0001166]
["bitfinex","BTCUSD",1741178693734,0.520075,90878.0,90877.0,0.0001166]
["bitfinex","BTCUSD",1741178696620,0.520075,90878.0,90877.0,0.0021166]
["bitfinex","BTCUSD",1741178696910,0.52017569,90878.0,90877.0,0.0021166]
["bitfinex","BTCUSD",1741178697921,0.86211654,90878.0,90877.0,0.0021166]
["bitfinex","BTCUSD",1741178698892,0.86211654,90878.0,90863.0,0.0001702]
["bitfinex","BTCUSD",1741178698893,0.520116,90861.0,90860.0,0.0578769]
["bitfinex","BTCUSD",1741178699079,0.65761569,90878.0,90874.0,0.0573698]
["bitfinex","BTCUSD",1741178699080,0.220082,90875.0,90874.0,0.0573698]
["bitfinex","BTCUSD",1741178699445,0.3,90874.0,90873.0,0.0573698]
["bitfinex","BTCUSD",1741178699640,0.32750069,90878.0,90877.0,0.0573698]
["bitfinex","BTCUSD",1741178699867,0.32750069,90878.0,90874.0,0.0573698]
["bitfinex","BTCUSD",1741178699868,0.220077,90877.0,90874.0,0.0573698]
["bitfinex","BTCUSD",1741178700027,0.220082,90875.0,90874.0,0.0573698]
["bitfinex","BTCUSD",1741178700961,0.220077,90877.0,90860.0,0.0005071]
["bitfinex","BTCUSD",1741178700962,0.00010069,90878.0,90877.0,0.0573698]
["bitfinex","BTCUSD",1741178701161,0.00010069,90878.0,90877.0,0.2774468]
["bitfinex","BTCUSD",1741178701337,0.00010069,90878.0,90877.0,0.0573698]
["bitfinex","BTCUSD",1741178701487,0.22017569,90878.0,90877.0,0.0573698]
["bitfinex","BTCUSD",1741178701919,0.22017569,90878.0,90874.0,0.0573698]
["bitfinex","BTCUSD",1741178702129,0.220084,90874.0,90869.0,0.0573698]
["bitfinex","BTCUSD",1741178702296,0.00010069,90878.0,90866.0,0.0573698]
["bitfinex","BTCUSD",1741178702517,0.00010069,90878.0,90873.0,0.0573698]
["bitfinex","BTCUSD",1741178702906,0.520084,90874.0,90873.0,0.0573698]
["bitfinex","BTCUSD",1741178703119,0.00010069,90878.0,90877.0,0.2774468]
["bitfinex","BTCUSD",1741178703762,6.9e-07,90878.0,90877.0,0.40284967]
["bitfinex","BTCUSD",1741178703977,3.8e-07,90904.0,90903.0,0.2773838]
["bitfinex","BTCUSD",1741178704218,3.8e-07,90904.0,90903.0,0.86718465]
["bitfinex","BTCUSD",1741178704437,0.00011673,90904.0,90903.0,0.5134698]
["bitfinex","BTCUSD",1741178704642,0.22012873,90904.0,90903.0,0.0573698]
["bitfinex","BTCUSD",1741178704848,0.22012873,90904.0,90882.0,0.0573698]
["bitfinex","BTCUSD",1741178704849,0.32751635,90904.0,90882.0,0.0573698]
["bitfinex","BTCUSD",1741178705127,0.32751635,90904.0,90881.0,0.0573698]
["bitfinex","BTCUSD",1741178705128,0.220065,90882.0,90881.0,0.0573698]
["bitfinex","BTCUSD",1741178705559,0.220065,90882.0,90863.0,0.0465]
["bitfinex","BTCUSD",1741178705560,0.220104,90866.0,90855.0,0.0813]
["bitfinex","BTCUSD",1741178705765,0.220104,90866.0,90844.0,0.0481]
["bitfinex","BTCUSD",1741178705766,0.220113,90863.0,90862.0,0.0573698]
["bitfinex","BTCUSD",1741178706010,0.220109,90864.0,90844.0,0.0481]
["bitfinex","BTCUSD",1741178706011,0.220109,90864.0,90863.0,0.0573698]
["bitfinex","BTCUSD",1741178706210,0.220116,90861.0,90860.0,0.0578769]
["bitfinex","BTCUSD",1741178706452,0.3,90888.0,90872.0,0.0573698]
["bitfinex","BTCUSD",1741178706656,0.3274,90889.0,90883.0,0.0573698]
["bitfinex","BTCUSD",1741178706830,0.22006,90884.0,90883.0,0.0573698]
["bitfinex","BTCUSD",1741178706975,0.52006,90884.0,90883.0,0.0573698]
["bitfinex","BTCUSD",1741178707382,0.220097,90869.0,90868.0,0.0573698]
["bitfinex","BTCUSD",1741178707981,0.220109,90864.0,90863.0,0.0001702]
["bitfinex","BTCUSD",1741178708394,0.520109,90864.0,90863.0,0.0001702]
["bitfinex","BTCUSD",1741178710119,0.520109,90864.0,90863.0,0.05754]
["bitfinex","BTCUSD",1741178710591,0.520109,90864.0,90863.0,2e-07]
["bitfinex","BTCUSD",1741178710794,0.520109,90864.0,90832.0,0.00088237]
["bitfinex","BTCUSD",1741178710795,0.220189,90831.0,90829.0,0.05754]
["bitfinex","BTCUSD",1741178710996,0.220189,90831.0,90830.0,0.06253629]
["bitfinex","BTCUSD",1741178711245,0.520189,90831.0,90830.0,0.06253629]
["bitfinex","BTCUSD",1741178712009,0.65779535,90850.0,90849.0,0.0573698]
["bitfinex","BTCUSD",1741178712363,0.220189,90831.0,90830.0,0.06253629]
["bitfinex","BTCUSD",1741178712539,0.220189,90831.0,90830.0,0.05253629]
["bitfinex","BTCUSD",1741178712739,0.440291,90849.0,90829.0,0.0001702]
["bitfinex","BTCUSD",1741178712740,0.65779535,90850.0,90849.0,0.05253629]
["bitfinex","BTCUSD",1741178712891,0.220143,90850.0,90849.0,0.05253629]
["bitfinex","BTCUSD",1741178713095,0.22025925,90850.0,90849.0,0.05253629]
["bitfinex","BTCUSD",1741178714107,0.00011625,90850.0,90849.0,0.27268129]
["bitfinex","BTCUSD",1741178714385,0.00011625,90850.0,90849.0,0.33573127]
["bitfinex","BTCUSD",1741178714994,0.00011625,90850.0,90849.0,0.33661364]
["bitfinex","BTCUSD",1741178715277,0.00011625,90850.0,90849.0,0.10192779]
["bitfinex","BTCUSD",1741178715476,0.00011625,90850.0,90849.0,0.32119042]
["bitfinex","BTCUSD",1741178715691,0.00011625,90850.0,90849.0,0.10192779]
["bitfinex","BTCUSD",1741178715692,0.22025925,90850.0,90849.0,0.10192779]
["bitfinex","BTCUSD",1741178715839,0.22025925,90850.0,90849.0,0.05234542]
["bitfinex","BTCUSD",1741178716033,0.00011625,90850.0,90849.0,0.05234542]
["bitfinex","BTCUSD",1741178716236,0.22025925,90850.0,90849.0,0.05234542]
["bitfinex","BTCUSD",1741178717230,0.00011625,90850.0,90849.0,0.05234542]
["bitfinex","BTCUSD",1741178717609,0.22025925,90850.0,90849.0,0.05234542]
["bitfinex","BTCUSD",1741178719023,0.3,90849.0,90829.0,0.0001702]
["bitfinex","BTCUSD",1741178719243,0.220191,90830.0,90829.0,0.05251562]
["bitfinex","BTCUSD",1741178722273,0.220191,90830.0,90829.0,0.0001702]
["bitfinex","BTCUSD",1741178722274,0.518191,90830.0,90829.0,0.0001702]
["bitfinex","BTCUSD",1741178722501,0.518191,90830.0,90829.0,0.05351562]
["bitfinex","BTCUSD",1741178723048,0.518191,90830.0,90829.0,0.05251562]
["bitfinex","BTCUSD",1741178723049,0.3,90830.0,90829.0,0.05251562]
["bitfinex","BTCUSD",1741178723251,0.520191,90830.0,90829.0,0.05251562]
["bitfinex","BTCUSD",1741178724322,0.520191,90830.0,90829.0,0.0001702]
["bitfinex","BTCUSD",1741178726042,0.520191,90830.0,90829.0,2e-07]
["bitfinex","BTCUSD",1741178726857,0.55471826,90830.0,90829.0,2e-07]
["bitfinex","BTCUSD",1741178727967,0.56071826,90830.0,90829.0,2e-07]
["bitfinex","BTCUSD",1741178729226,0.56071826,90830.0,90816.0,2e-07]
["bitfinex","BTCUSD",1741178729227,0.520223,90817.0,90816.0,2e-07]
["bitfinex","BTCUSD",1741178729820,0.55475642,90817.0,90816.0,2e-07]
["bitfinex","BTCUSD",1741178730235,0.520235,90812.0,90811.0,3e-07]
["bitfinex","BTCUSD",1741178730446,0.520235,90812.0,90811.0,8.4e-07]
["bitfinex","BTCUSD",1741178730643,0.520235,90812.0,90798.0,0.0001702]
["bitfinex","BTCUSD",1741178730644,0.520266,90799.0,90798.0,3.4e-07]
["bitfinex","BTCUSD",1741178730871,0.847666,90799.0,90798.0,3.4e-07]
["bitfinex","BTCUSD",1741178731231,0.88220348,90799.0,90798.0,0.05234576]
["bitfinex","BTCUSD",1741178731739,0.36193748,90799.0,90798.0,0.05234576]
["bitfinex","BTCUSD",1741178732242,0.58220348,90799.0,90798.0,0.05234576]
["bitfinex","BTCUSD",1741178732861,0.03453748,90799.0,90798.0,0.27261476]
["bitfinex","BTCUSD",1741178733046,0.220215,90820.0,90819.0,0.05234542]
["bitfinex","BTCUSD",1741178733453,0.220215,90820.0,90819.0,0.04534542]
["bitfinex","BTCUSD",1741178733622,0.520215,90820.0,90819.0,0.04534542]
["bitfinex","BTCUSD",1741178733866,0.3,90819.0,90807.0,0.04534542]
["bitfinex","BTCUSD",1741178734056,0.520244,90808.0,90807.0,0.04534542]
["bitfinex","BTCUSD",1741178734214,0.520244,90808.0,90798.0,3.4e-07]
["bitfinex","BTCUSD",1741178734215,0.220259,90802.0,90801.0,0.04534542]
["bitfinex","BTCUSD",1741178734645,0.220259,90802.0,90798.0,0.04534576]
["bitfinex","BTCUSD",1741178734646,0.220266,90799.0,90798.0,0.04534576]
["bitfinex","BTCUSD",1741178734856,0.520266,90799.0,90798.0,3.4e-07]
["bitfinex","BTCUSD",1741178735472,0.520266,90799.0,90798.0,0.04534576]
["bitfinex","BTCUSD",1741178735940,0.520266,90799.0,90798.0,3.4e-07]
["bitfinex","BTCUSD",1741178736252,0.520266,90799.0,90798.0,0.04534576]
["bitfinex","BTCUSD",1741178736859,0.520266,90799.0,90798.0,3.4e-07]
["bitfinex","BTCUSD",1741178737294,0.554803,90799.0,90798.0,0.04534576]
["bitfinex","BTCUSD",1741178737495,0.558803,90799.0,90798.0,0.04534576]
["bitfinex","BTCUSD",1741178737719,0.22031,90781.0,90778.0,0.04534542]
["bitfinex","BTCUSD",1741178737916,0.22031,90781.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178737917,0.22031,90781.0,90780.0,0.04560544]
["bitfinex","BTCUSD",1741178738193,0.3,90798.0,90797.0,0.04534542]
["bitfinex","BTCUSD",1741178738194,0.520269,90798.0,90797.0,0.04534542]
["bitfinex","BTCUSD",1741178738594,0.55480621,90798.0,90797.0,0.04534542]
["bitfinex","BTCUSD",1741178739026,0.03453721,90798.0,90797.0,0.04534542]
["bitfinex","BTCUSD",1741178739227,0.25480621,90798.0,90797.0,0.04534542]
["bitfinex","BTCUSD",1741178740846,0.22031,90781.0,90780.0,0.04560544]
["bitfinex","BTCUSD",1741178741546,0.25484942,90781.0,90780.0,0.04560544]
["bitfinex","BTCUSD",1741178741925,0.03453942,90781.0,90780.0,0.04560544]
["bitfinex","BTCUSD",1741178742163,0.55484942,90781.0,90780.0,0.04560544]
["bitfinex","BTCUSD",1741178742364,0.55484942,90781.0,90780.0,0.04660544]
["bitfinex","BTCUSD",1741178743173,0.55484942,90781.0,90780.0,4.4e-07]
["bitfinex","BTCUSD",1741178743174,0.22031,90781.0,90780.0,4.4e-07]
["bitfinex","BTCUSD",1741178743506,2.752855,90815.0,90771.0,0.0009703]
["bitfinex","BTCUSD",1741178743507,0.520329,90773.0,90771.0,0.0009703]
["bitfinex","BTCUSD",1741178743923,0.00011621,90781.0,90771.0,0.0009703]
["bitfinex","BTCUSD",1741178744343,0.3,90777.0,90771.0,0.0009703]
["bitfinex","BTCUSD",1741178744518,0.220326,90775.0,90771.0,0.0009703]
["bitfinex","BTCUSD",1741178744762,0.220329,90773.0,90771.0,0.0009703]
["bitfinex","BTCUSD",1741178744968,0.220324,90775.0,90771.0,0.0009703]
["bitfinex","BTCUSD",1741178745177,0.3,90777.0,90771.0,0.0009703]
["bitfinex","BTCUSD",1741178745382,0.00011621,90781.0,90771.0,0.0009703]
["bitfinex","BTCUSD",1741178745581,0.00011621,90781.0,90780.0,0.220312]
["bitfinex","BTCUSD",1741178747135,0.00011621,90781.0,90779.0,0.00088237]
["bitfinex","BTCUSD",1741178747490,0.20494591,90789.0,90776.0,0.220322]
["bitfinex","BTCUSD",1741178747692,0.3,90809.0,90763.0,0.220354]
["bitfinex","BTCUSD",1741178747693,0.0345378,90787.0,90777.0,0.00088237]
["bitfinex","BTCUSD",1741178747895,0.0345378,90787.0,90774.0,0.00088237]
["bitfinex","BTCUSD",1741178748124,0.2548338,90787.0,90774.0,0.00088237]
["bitfinex","BTCUSD",1741178748333,0.2548338,90787.0,90772.0,0.0482703]
["bitfinex","BTCUSD",1741178748334,0.0345378,90787.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741178748509,0.0345378,90787.0,90772.0,0.0482703]
["bitfinex","BTCUSD",1741178748510,0.2548338,90787.0,90772.0,0.0482703]
["bitfinex","BTCUSD",1741178748719,0.220313,90780.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178748867,0.220311,90781.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178749077,0.220298,90786.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178749279,0.220324,90776.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178749480,0.220317,90778.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178749757,0.220314,90780.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178749928,0.03454145,90777.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178751601,0.03454145,90777.0,90774.0,0.220325]
["bitfinex","BTCUSD",1741178751778,0.03454145,90777.0,90776.0,0.220322]
["bitfinex","BTCUSD",1741178753058,0.3,90793.0,90784.0,0.220301]
["bitfinex","BTCUSD",1741178753216,0.01081117,90809.0,90777.0,0.11692]
["bitfinex","BTCUSD",1741178753421,0.220275,90796.0,90787.0,0.220293]
["bitfinex","BTCUSD",1741178753622,0.220278,90794.0,90785.0,0.00088237]
["bitfinex","BTCUSD",1741178753936,0.220278,90794.0,90780.0,0.00088237]
["bitfinex","BTCUSD",1741178753937,0.220297,90787.0,90780.0,0.00088237]
["bitfinex","BTCUSD",1741178754156,0.220278,90794.0,90778.0,0.22119937]
["bitfinex","BTCUSD",1741178754401,0.220298,90786.0,90778.0,0.00088237]
["bitfinex","BTCUSD",1741178754596,0.220298,90786.0,90777.0,0.33712237]
["bitfinex","BTCUSD",1741178754822,0.220295,90788.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741178755095,0.220294,90788.0,90779.0,0.220313]
["bitfinex","BTCUSD",1741178755256,0.220272,90797.0,90788.0,0.220291]
["bitfinex","BTCUSD",1741178755460,0.3,90796.0,90788.0,0.220291]
["bitfinex","BTCUSD",1741178755654,0.001,90794.0,90788.0,0.220291]
["bitfinex","BTCUSD",1741178756073,0.001,90794.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178756279,0.220299,90786.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178756505,0.30087864,90816.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178756707,0.220285,90792.0,90782.0,0.220305]
["bitfinex","BTCUSD",1741178756907,0.220285,90792.0,90781.0,0.22031]
["bitfinex","BTCUSD",1741178757118,0.220286,90791.0,90783.0,0.220303]
["bitfinex","BTCUSD",1741178757318,0.220285,90792.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741178757535,0.220286,90791.0,90783.0,0.220305]
["bitfinex","BTCUSD",1741178757686,0.03453744,90790.0,90783.0,0.220305]
["bitfinex","BTCUSD",1741178757887,0.03453744,90790.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178758085,0.2203,90785.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178758290,0.220303,90784.0,90780.0,0.0021703]
["bitfinex","BTCUSD",1741178758531,0.22031,90781.0,90780.0,0.0021703]
["bitfinex","BTCUSD",1741178758844,0.22031,90781.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178759549,0.3,90784.0,90780.0,0.0031703]
["bitfinex","BTCUSD",1741178759753,0.220307,90783.0,90780.0,0.0031703]
["bitfinex","BTCUSD",1741178759999,0.220307,90783.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178760302,0.520304,90784.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178760497,0.3,90784.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178760697,0.52031,90781.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178760947,0.3,90781.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178761115,0.220297,90787.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178761339,0.0791,90818.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741178761340,0.00088237,90812.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741178761640,0.0791,90818.0,90784.0,0.220301]
["bitfinex","BTCUSD",1741178761641,0.3,90798.0,90784.0,0.220301]
["bitfinex","BTCUSD",1741178761788,0.44062,90782.0,90780.0,0.0031703]
["bitfinex","BTCUSD",1741178761993,0.220278,90795.0,90787.0,0.220295]
["bitfinex","BTCUSD",1741178762244,0.220279,90794.0,90783.0,0.220303]
["bitfinex","BTCUSD",1741178762384,0.3,90798.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178762599,0.2203,90786.0,90782.0,0.003]
["bitfinex","BTCUSD",1741178763031,0.2203,90786.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178763032,0.220305,90783.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178763305,0.22031,90781.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178764144,0.3,90782.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178764523,0.3,90781.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178764752,0.52031,90781.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178765360,0.3274,90813.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178765607,0.00088237,90808.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178765845,0.22031,90781.0,90780.0,0.0001703]
["bitfinex","BTCUSD",1741178766774,0.22031,90781.0,90780.0,0.0041703]
["bitfinex","BTCUSD",1741178767243,0.52031,90781.0,90780.0,0.0041703]
["bitfinex","BTCUSD",1741178767485,0.52031,90781.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178767486,0.520329,90773.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178767714,0.847729,90773.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178767948,0.6274,90773.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178768576,0.847729,90773.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178768781,0.6274,90773.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178769042,0.3,90773.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178769250,0.520329,90773.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178769459,0.220329,90773.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178770335,0.222329,90773.0,90772.0,0.0001703]
["bitfinex","BTCUSD",1741178770755,0.220329,90773.0,90772.0,7.481e-05]
["bitfinex","BTCUSD",1741178771428,0.221329,90773.0,90772.0,7.481e-05]
["bitfinex","BTCUSD",1741178772443,0.520334,90771.0,90770.0,0.00309511]
["bitfinex","BTCUSD",1741178772660,0.520334,90771.0,90770.0,0.00321132]
["bitfinex","BTCUSD",1741178772863,0.520334,90771.0,90770.0,0.00311595]
["bitfinex","BTCUSD",1741178773277,0.847734,90771.0,90770.0,0.00311595]
["bitfinex","BTCUSD",1741178773488,0.520337,90770.0,90769.0,1.5e-07]
["bitfinex","BTCUSD",1741178773695,0.52113303,90770.0,90769.0,1.5e-07]
["bitfinex","BTCUSD",1741178774107,0.52113303,90770.0,90762.0,6.5e-07]
["bitfinex","BTCUSD",1741178774108,0.520354,90763.0,90762.0,6.5e-07]
["bitfinex","BTCUSD",1741178774321,0.520409,90740.0,90720.0,0.005]
["bitfinex","BTCUSD",1741178775180,0.847809,90740.0,90720.0,0.005]
["bitfinex","BTCUSD",1741178775399,0.520412,90739.0,90738.0,2e-07]
["bitfinex","BTCUSD",1741178775605,0.84830296,90739.0,90738.0,2e-07]
["bitfinex","BTCUSD",1741178775821,1.03719885,90739.0,90738.0,2e-07]
["bitfinex","BTCUSD",1741178776035,0.220456,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1741178776255,0.636216,90721.0,90720.0,8.969e-05]
["bitfinex","BTCUSD",1741178777104,0.963616,90721.0,90720.0,8.969e-05]
["bitfinex","BTCUSD",1741178777313,1.02852273,90721.0,90720.0,8.969e-05]
["bitfinex","BTCUSD",1741178777532,1.06308793,90721.0,90720.0,8.969e-05]
["bitfinex","BTCUSD",1741178777752,1.18766588,90721.0,90720.0,6.9e-07]
["bitfinex","BTCUSD",1741178777954,1.07437903,90721.0,90720.0,6.9e-07]
["bitfinex","BTCUSD",1741178778133,0.22048,90711.0,90710.0,0.0001702]
["bitfinex","BTCUSD",1741178778333,0.22048,90711.0,90710.0,2e-07]
["bitfinex","BTCUSD",1741178778334,0.52048,90711.0,90710.0,2e-07]
["bitfinex","BTCUSD",1741178778695,0.55556668,90711.0,90710.0,2e-07]
["bitfinex","BTCUSD",1741178778901,0.59013717,90711.0,90710.0,2e-07]
["bitfinex","BTCUSD",1741178779385,0.55556868,90710.0,90709.0,1.4729125]
["bitfinex","BTCUSD",1741178779659,0.58178603,90710.0,90709.0,0.9246405]
["bitfinex","BTCUSD",1741178779801,0.58118351,90710.0,90709.0,0.9246405]
["bitfinex","BTCUSD",1741178780206,0.55556868,90710.0,90709.0,0.9246405]
["bitfinex","BTCUSD",1741178780757,0.847882,90710.0,90709.0,0.9246405]
["bitfinex","BTCUSD",1741178781170,0.88296868,90710.0,90709.0,0.9246405]
["bitfinex","BTCUSD",1741178781738,0.88296868,90710.0,90709.0,0.2480265]
["bitfinex","BTCUSD",1741178781950,0.88296868,90710.0,90709.0,5e-07]
["bitfinex","BTCUSD",1741178782311,0.52049,90707.0,90706.0,0.0001702]
["bitfinex","BTCUSD",1741178782513,0.52049,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178782514,0.55557664,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178782652,1.17336349,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178783014,1.07336349,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178783167,1.02499,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178783382,0.92499,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178783594,1.02499,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178784055,1.17461705,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178784257,1.04063,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178784798,1.10180259,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178785007,1.19025749,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178785604,1.18271664,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178786155,1.31729643,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178786373,1.11029687,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178786496,1.07521023,90707.0,90706.0,2e-07]
["bitfinex","BTCUSD",1741178786691,0.00088237,90706.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178786913,0.3,90690.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178787122,0.3,90681.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178787531,0.33458116,90681.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178787769,0.520555,90680.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178788202,0.52067165,90680.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178788407,0.30011665,90680.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178789003,0.52067165,90680.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178789595,0.53172569,90680.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178789769,0.52067165,90680.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178789999,0.30211665,90680.0,90679.0,0.0050204]
["bitfinex","BTCUSD",1741178790200,0.30211665,90680.0,90679.0,0.24011925]
["bitfinex","BTCUSD",1741178790201,0.00211665,90680.0,90679.0,0.24011925]
["bitfinex","BTCUSD",1741178790401,0.00211665,90680.0,90679.0,0.2255784]
["bitfinex","BTCUSD",1741178791199,0.00211665,90680.0,90679.0,0.28711925]
["bitfinex","BTCUSD",1741178791420,0.00011665,90680.0,90679.0,0.0520204]
["bitfinex","BTCUSD",1741178791822,0.00011665,90680.0,90679.0,0.2725784]
["bitfinex","BTCUSD",1741178792027,0.00015665,90680.0,90679.0,0.28711925]
["bitfinex","BTCUSD",1741178792643,0.00115665,90680.0,90679.0,0.28711925]
["bitfinex","BTCUSD",1741178793399,6.5e-07,90680.0,90679.0,0.28711925]
["bitfinex","BTCUSD",1741178793609,0.00088237,90725.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741178793833,0.00011693,90725.0,90718.0,0.0783]
["bitfinex","BTCUSD",1741178794189,0.00011693,90725.0,90715.0,0.16416]
["bitfinex","BTCUSD",1741178794390,0.00011693,90725.0,90703.0,0.220498]
["bitfinex","BTCUSD",1741178794391,0.00011693,90725.0,90699.0,0.0458]
["bitfinex","BTCUSD",1741178794588,0.3,90711.0,90699.0,0.0458]
["bitfinex","BTCUSD",1741178794781,0.00011693,90725.0,90700.0,0.33285259]
["bitfinex","BTCUSD",1741178794979,0.3,90717.0,90700.0,0.33285259]
["bitfinex","BTCUSD",1741178795396,0.3,90717.0,90713.0,0.220475]
["bitfinex","BTCUSD",1741178795575,0.3,90717.0,90708.0,0.220485]
["bitfinex","BTCUSD",1741178795775,0.3,90717.0,90701.0,0.220504]
["bitfinex","BTCUSD",1741178795980,0.3,90719.0,90699.0,0.0448]
["bitfinex","BTCUSD",1741178796356,0.220494,90706.0,90699.0,0.0448]
["bitfinex","BTCUSD",1741178796555,0.220507,90700.0,90695.0,0.0819]
["bitfinex","BTCUSD",1741178796768,0.220515,90697.0,90683.0,0.19584]
["bitfinex","BTCUSD",1741178796944,0.220509,90700.0,90687.0,0.220538]
["bitfinex","BTCUSD",1741178797147,0.220509,90700.0,90683.0,0.19584]
["bitfinex","BTCUSD",1741178797299,0.03457133,90699.0,90684.0,0.220546]
["bitfinex","BTCUSD",1741178797503,0.03457133,90699.0,90683.0,0.19584]
["bitfinex","BTCUSD",1741178797902,0.220531,90691.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178798331,0.03457133,90699.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178798505,0.03457133,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741178798715,0.03461133,90699.0,90689.0,0.33285259]
["bitfinex","BTCUSD",1741178798919,0.22052,90695.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178799125,0.03461133,90699.0,90684.0,0.220545]
["bitfinex","BTCUSD",1741178799349,0.03461133,90699.0,90684.0,0.220544]
["bitfinex","BTCUSD",1741178799685,0.03461133,90699.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178799866,0.25512033,90699.0,90698.0,0.001]
["bitfinex","BTCUSD",1741178800069,0.25512033,90699.0,90698.0,0.00096]
["bitfinex","BTCUSD",1741178800371,0.55012033,90699.0,90698.0,0.00096]
["bitfinex","BTCUSD",1741178800876,0.56123235,90699.0,90698.0,0.00096]
["bitfinex","BTCUSD",1741178801053,0.220525,90693.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178801227,0.220532,90690.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178801435,0.3,90696.0,90684.0,0.001]
["bitfinex","BTCUSD",1741178801875,0.3,90696.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178801876,0.220542,90686.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178802157,0.220534,90689.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178802158,0.03457467,90694.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178802334,0.03457467,90694.0,90683.0,0.00138691]
["bitfinex","BTCUSD",1741178802535,0.03457467,90694.0,90688.0,0.220534]
["bitfinex","BTCUSD",1741178802740,0.03457467,90694.0,90693.0,0.220524]
["bitfinex","BTCUSD",1741178803178,8e-05,90699.0,90687.0,0.220537]
["bitfinex","BTCUSD",1741178803385,8e-05,90699.0,90686.0,0.1164]
["bitfinex","BTCUSD",1741178803678,8e-05,90699.0,90673.0,0.16556]
["bitfinex","BTCUSD",1741178803877,0.220526,90693.0,90676.0,0.220563]
["bitfinex","BTCUSD",1741178804105,0.22053,90691.0,90673.0,0.386131]
["bitfinex","BTCUSD",1741178804310,0.001,90686.0,90683.0,0.00438691]
["bitfinex","BTCUSD",1741178804699,0.520546,90684.0,90683.0,0.00438691]
["bitfinex","BTCUSD",1741178804914,0.520546,90684.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178805290,0.520546,90684.0,90683.0,0.00338691]
["bitfinex","BTCUSD",1741178805679,0.520546,90684.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178806058,0.520546,90684.0,90683.0,0.00138691]
["bitfinex","BTCUSD",1741178806577,0.847946,90684.0,90683.0,0.00138691]
["bitfinex","BTCUSD",1741178807125,0.6274,90684.0,90683.0,0.00138691]
["bitfinex","BTCUSD",1741178807520,0.88252547,90684.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178807789,0.88252547,90684.0,90683.0,0.00138691]
["bitfinex","BTCUSD",1741178808344,0.88286647,90684.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178808729,0.88486647,90684.0,90683.0,0.00038691]
["bitfinex","BTCUSD",1741178808931,0.88486647,90684.0,90670.0,0.00939931]
["bitfinex","BTCUSD",1741178808932,0.3,90681.0,90670.0,0.00939931]
["bitfinex","BTCUSD",1741178809132,0.520577,90671.0,90670.0,0.00939931]
["bitfinex","BTCUSD",1741178809719,0.55515787,90671.0,90670.0,0.00939931]
["bitfinex","BTCUSD",1741178810582,0.56619672,90671.0,90670.0,0.00939931]
["bitfinex","BTCUSD",1741178812270,0.04561972,90671.0,90670.0,0.01239931]
["bitfinex","BTCUSD",1741178812703,0.04561972,90671.0,90670.0,0.00939931]
["bitfinex","BTCUSD",1741178813050,0.04761972,90671.0,90670.0,0.00939931]
["bitfinex","BTCUSD",1741178813250,0.04761972,90671.0,90670.0,0.22997931]
["bitfinex","BTCUSD",1741178813459,0.04761972,90671.0,90670.0,0.00939931]
["bitfinex","BTCUSD",1741178813688,0.23361585,90671.0,90670.0,0.00939931]
["bitfinex","BTCUSD",1741178814376,0.002,90671.0,90670.0,0.22997931]
["bitfinex","BTCUSD",1741178814992,0.00088237,90718.0,90671.0,0.0796]
["bitfinex","BTCUSD",1741178814993,0.3274,90709.0,90671.0,0.0796]
["bitfinex","BTCUSD",1741178815214,0.00088237,90708.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178815501,0.3274,90709.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178815502,0.220496,90705.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178815804,0.3274,90709.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178815805,0.01127948,90696.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178816209,0.00238969,90681.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178816782,0.00238969,90681.0,90676.0,0.220563]
["bitfinex","BTCUSD",1741178816988,0.00238969,90681.0,90677.0,0.220561]
["bitfinex","BTCUSD",1741178817186,0.00238969,90681.0,90679.0,0.220556]
["bitfinex","BTCUSD",1741178817390,0.00238969,90681.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178817599,0.00238969,90681.0,90679.0,0.220556]
["bitfinex","BTCUSD",1741178817789,0.00238969,90681.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178818194,0.00038969,90681.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178818392,0.00038969,90681.0,90680.0,0.224555]
["bitfinex","BTCUSD",1741178819456,0.00038969,90681.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741178820034,0.00138969,90681.0,90680.0,0.224555]
["bitfinex","BTCUSD",1741178821054,0.00138969,90681.0,90680.0,0.2247255]
["bitfinex","BTCUSD",1741178821495,0.00038969,90681.0,90680.0,0.2207255]
["bitfinex","BTCUSD",1741178821691,0.00138969,90681.0,90680.0,0.2247255]
["bitfinex","BTCUSD",1741178822060,3.9e-07,90684.0,90680.0,0.22626914]
["bitfinex","BTCUSD",1741178822272,3.9e-07,90684.0,90683.0,0.320548]
["bitfinex","BTCUSD",1741178822468,3.9e-07,90684.0,90681.0,0.220551]
["bitfinex","BTCUSD",1741178822672,3.9e-07,90684.0,90680.0,0.2247245]
["bitfinex","BTCUSD",1741178822673,3.9e-07,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741178823097,3.9e-07,90684.0,90681.0,0.220551]
["bitfinex","BTCUSD",1741178823506,0.00100039,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741178823917,0.00100039,90684.0,90680.0,0.0041705]
["bitfinex","BTCUSD",1741178824329,0.00100039,90684.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741178824493,0.00100039,90684.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741178824695,0.00100039,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741178825071,3.9e-07,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741178825309,3.9e-07,90684.0,90683.0,0.22209163]
["bitfinex","BTCUSD",1741178825997,3.9e-07,90684.0,90683.0,0.34619163]
["bitfinex","BTCUSD",1741178826285,0.00100039,90684.0,90683.0,0.350648]
["bitfinex","BTCUSD",1741178826539,0.00100039,90684.0,90683.0,0.1301]
["bitfinex","BTCUSD",1741178826741,3.9e-07,90684.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178827091,3.9e-07,90684.0,90680.0,0.2207255]
["bitfinex","BTCUSD",1741178827300,3.9e-07,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741178827683,3.9e-07,90684.0,90683.0,0.2220915]
["bitfinex","BTCUSD",1741178827882,3.9e-07,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741178828094,3.9e-07,90684.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178828306,0.22054,90687.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178828684,0.220553,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178829091,0.22055,90683.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178829314,4e-05,90691.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178829594,0.3,90686.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178830015,0.3,90681.0,90680.0,0.0041705]
["bitfinex","BTCUSD",1741178830209,0.520553,90681.0,90680.0,0.0041705]
["bitfinex","BTCUSD",1741178830417,0.3,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178830753,0.3,90681.0,90680.0,0.0011705]
["bitfinex","BTCUSD",1741178830952,4e-05,90691.0,90680.0,0.0011705]
["bitfinex","BTCUSD",1741178831173,0.3,90688.0,90680.0,0.0011705]
["bitfinex","BTCUSD",1741178831495,4e-05,90691.0,90680.0,0.0011705]
["bitfinex","BTCUSD",1741178831496,0.3,90690.0,90680.0,0.0011705]
["bitfinex","BTCUSD",1741178831991,4e-05,90691.0,90680.0,0.0011705]
["bitfinex","BTCUSD",1741178831992,4e-05,90691.0,90681.0,0.220552]
["bitfinex","BTCUSD",1741178832219,4e-05,90691.0,90680.0,0.33475866]
["bitfinex","BTCUSD",1741178832220,4e-05,90691.0,90680.0,0.33375866]
["bitfinex","BTCUSD",1741178832430,4e-05,90691.0,90686.0,0.22054]
["bitfinex","BTCUSD",1741178832644,4e-05,90691.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741178832844,4e-05,90691.0,90690.0,0.22207434]
["bitfinex","BTCUSD",1741178833182,4e-05,90691.0,90690.0,0.45137434]
["bitfinex","BTCUSD",1741178833384,4e-05,90691.0,90690.0,0.1293]
["bitfinex","BTCUSD",1741178833598,4e-05,90691.0,90690.0,0.0466]
["bitfinex","BTCUSD",1741178833912,4e-05,90691.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178834063,0.5219094,90691.0,90690.0,0.007]
["bitfinex","BTCUSD",1741178835445,0.520553,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178835652,0.3,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178836019,0.520553,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178836927,0.3,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178837143,0.33457961,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178837328,0.55613261,90681.0,90680.0,0.0061705]
["bitfinex","BTCUSD",1741178838621,0.55513261,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178839045,0.55513261,90681.0,90680.0,0.0031705]
["bitfinex","BTCUSD",1741178839486,0.88253261,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178839702,0.66197961,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178839896,0.88253261,90681.0,90680.0,0.0011705]
["bitfinex","BTCUSD",1741178840643,0.88253261,90681.0,90680.0,0.0001705]
["bitfinex","BTCUSD",1741178840987,0.88253261,90681.0,90653.0,0.11568]
["bitfinex","BTCUSD",1741178840988,0.520623,90652.0,90651.0,0.00043981]
["bitfinex","BTCUSD",1741178841233,0.848023,90652.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178841437,0.6274,90652.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178841639,0.03458644,90652.0,90651.0,0.2214555]
["bitfinex","BTCUSD",1741178842163,0.220582,90670.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178842365,0.03458378,90665.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178842854,0.3,90652.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178843055,0.520623,90652.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178843596,0.55521252,90652.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178843813,0.520623,90652.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178844023,0.53516385,90652.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178844220,0.86256385,90652.0,90651.0,0.0008295]
["bitfinex","BTCUSD",1741178844452,0.86256385,90652.0,90651.0,0.0058295]
["bitfinex","BTCUSD",1741178845293,0.99326385,90652.0,90651.0,0.0058295]
["bitfinex","BTCUSD",1741178845813,0.45667722,90651.0,90629.0,7.596e-05]
["bitfinex","BTCUSD",1741178846001,0.53521785,90630.0,90629.0,7.596e-05]
["bitfinex","BTCUSD",1741178846140,0.86261785,90630.0,90629.0,7.596e-05]
["bitfinex","BTCUSD",1741178846742,0.570104,90619.0,90611.0,0.0008]
["bitfinex","BTCUSD",1741178846979,0.570104,90619.0,90611.0,0.0006296]
["bitfinex","BTCUSD",1741178846980,0.3,90613.0,90611.0,0.0006296]
["bitfinex","BTCUSD",1741178847211,0.220721,90612.0,90611.0,0.0006296]
["bitfinex","BTCUSD",1741178847618,0.22160337,90612.0,90611.0,0.0006296]
["bitfinex","BTCUSD",1741178847937,0.3,90613.0,90611.0,0.00053417]
["bitfinex","BTCUSD",1741178848211,0.25532696,90612.0,90611.0,0.00053417]
["bitfinex","BTCUSD",1741178848615,0.03460596,90612.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178848840,0.3,90601.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178849333,0.3274,90611.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178849478,0.03460712,90603.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178849888,0.00038945,90613.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178850101,0.3,90605.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178850385,0.221748,90601.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178850799,0.220748,90601.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178851029,0.30088237,90630.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178851206,0.3,90608.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178851432,0.220733,90607.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178851632,0.441323,90637.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178851633,0.3,90606.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178852311,0.30088237,90635.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178852538,0.220748,90601.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178852766,0.520721,90612.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178852967,0.3,90612.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178853165,0.220748,90601.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178853713,0.3,90612.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178853915,0.520748,90601.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178854546,0.53528885,90601.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178855391,0.65148885,90601.0,90600.0,0.04063486]
["bitfinex","BTCUSD",1741178855898,0.97988885,90601.0,90600.0,0.03063486]
["bitfinex","BTCUSD",1741178856331,1.0921757,90601.0,90600.0,8.6e-07]
["bitfinex","BTCUSD",1741178856544,0.97888885,90601.0,90600.0,8.6e-07]
["bitfinex","BTCUSD",1741178856750,0.98288885,90601.0,90600.0,8.6e-07]
["bitfinex","BTCUSD",1741178856950,1.01750529,90601.0,90600.0,8.6e-07]
["bitfinex","BTCUSD",1741178857280,1.01350529,90601.0,90600.0,8.6e-07]
["bitfinex","BTCUSD",1741178857481,1.01750529,90601.0,90600.0,8.6e-07]
["bitfinex","BTCUSD",1741178858302,1.00296444,90601.0,90600.0,8.6e-07]
["bitfinex","BTCUSD",1741178858688,1.01750529,90601.0,90600.0,8.6e-07]
["bitfinex","BTCUSD",1741178858893,1.01350529,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178859165,1.02050529,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178859322,1.02124528,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178859494,1.05542789,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178859697,1.01350529,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178859897,1.02050529,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178860505,1.04842789,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178860720,1.05542789,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178861586,1.16871474,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178861745,1.05542789,90601.0,90600.0,6e-08]
["bitfinex","BTCUSD",1741178861965,0.53531785,90589.0,90588.0,6e-08]
["bitfinex","BTCUSD",1741178862185,0.86271785,90589.0,90588.0,6e-08]
["bitfinex","BTCUSD",1741178862599,0.220763,90595.0,90588.0,6e-08]
["bitfinex","BTCUSD",1741178862600,0.548157,90598.0,90588.0,6e-08]
["bitfinex","BTCUSD",1741178862819,0.03462073,90589.0,90588.0,6e-08]
["bitfinex","BTCUSD",1741178863019,0.220777,90589.0,90588.0,6e-08]
["bitfinex","BTCUSD",1741178863220,0.220776,90590.0,90588.0,6e-08]
["bitfinex","BTCUSD",1741178863384,0.306,90589.0,90588.0,6e-08]
["bitfinex","BTCUSD",1741178863734,0.306,90589.0,90588.0,0.22077906]
["bitfinex","BTCUSD",1741178863735,0.006,90589.0,90588.0,0.22077906]
["bitfinex","BTCUSD",1741178863934,0.3274,90623.0,90599.0,0.220751]
["bitfinex","BTCUSD",1741178864136,0.331017,90630.0,90601.0,0.0759]
["bitfinex","BTCUSD",1741178864295,0.220726,90610.0,90601.0,0.0759]
["bitfinex","BTCUSD",1741178864497,0.220705,90619.0,90601.0,0.0759]
["bitfinex","BTCUSD",1741178864498,0.22071,90617.0,90601.0,0.0759]
["bitfinex","BTCUSD",1741178864693,0.220717,90614.0,90601.0,0.0759]
["bitfinex","BTCUSD",1741178864921,0.220745,90602.0,90601.0,0.0759]
["bitfinex","BTCUSD",1741178865097,0.220754,90599.0,90590.0,0.3259]
["bitfinex","BTCUSD",1741178865333,0.220754,90599.0,90589.0,0.0471]
["bitfinex","BTCUSD",1741178865334,0.22075,90601.0,90589.0,0.0471]
["bitfinex","BTCUSD",1741178865685,0.220742,90604.0,90589.0,0.0461]
["bitfinex","BTCUSD",1741178865890,0.03460865,90602.0,90589.0,0.04764515]
["bitfinex","BTCUSD",1741178866091,0.00038945,90613.0,90590.0,0.33581864]
["bitfinex","BTCUSD",1741178866309,0.00038945,90613.0,90591.0,0.00154483]
["bitfinex","BTCUSD",1741178866454,0.001,90601.0,90592.0,0.00154497]
["bitfinex","BTCUSD",1741178866664,0.001,90601.0,90589.0,0.0461]
["bitfinex","BTCUSD",1741178867192,0.00038945,90613.0,90589.0,0.0461]
["bitfinex","BTCUSD",1741178867412,4e-05,90602.0,90589.0,0.0461]
["bitfinex","BTCUSD",1741178868482,4e-05,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741178868889,4e-05,90602.0,90598.0,0.11768]
["bitfinex","BTCUSD",1741178869572,8e-05,90602.0,90598.0,0.11768]
["bitfinex","BTCUSD",1741178869772,8e-05,90602.0,90598.0,0.338434]
["bitfinex","BTCUSD",1741178869982,8e-05,90602.0,90598.0,0.11768]
["bitfinex","BTCUSD",1741178871704,8e-05,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741178871910,8e-05,90602.0,90598.0,0.11768]
["bitfinex","BTCUSD",1741178872717,8e-05,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741178873149,8e-05,90602.0,90598.0,0.11768]
["bitfinex","BTCUSD",1741178873304,0.00108,90602.0,90598.0,0.11768]
["bitfinex","BTCUSD",1741178873913,8e-05,90602.0,90591.0,0.11796]
["bitfinex","BTCUSD",1741178874321,0.220756,90598.0,90588.0,6e-08]
["bitfinex","BTCUSD",1741178874505,0.00108,90602.0,90588.0,0.11796006]
["bitfinex","BTCUSD",1741178874703,0.220752,90600.0,90588.0,0.11796006]
["bitfinex","BTCUSD",1741178875005,0.00108,90602.0,90588.0,0.11796006]
["bitfinex","BTCUSD",1741178875415,0.00108,90602.0,90591.0,0.220771]
["bitfinex","BTCUSD",1741178875624,0.3,90601.0,90588.0,0.11796006]
["bitfinex","BTCUSD",1741178875826,0.3,90599.0,90588.0,0.11796006]
["bitfinex","BTCUSD",1741178876054,0.52077,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1741178876475,0.3,90591.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178876635,0.520774,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178876840,0.520774,90590.0,90589.0,0.0041703]
["bitfinex","BTCUSD",1741178877451,0.520774,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178877815,0.3,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178878785,0.0346149,90591.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178879120,0.220721,90612.0,90590.0,0.0498]
["bitfinex","BTCUSD",1741178879283,0.25038945,90613.0,90590.0,0.0498]
["bitfinex","BTCUSD",1741178879284,0.03461244,90606.0,90590.0,0.270573]
["bitfinex","BTCUSD",1741178879465,0.3,90604.0,90590.0,0.0498]
["bitfinex","BTCUSD",1741178880184,0.220771,90592.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178880793,0.25538323,90592.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178881000,0.03461223,90592.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178882029,0.220772,90591.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178882234,0.03465223,90592.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178882432,0.03465223,90592.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178882642,0.03469223,90592.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178882851,0.03469223,90592.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178883253,0.220851,90592.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178883461,0.520774,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178883658,0.3,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178884096,0.3,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178884296,0.520774,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178884627,0.3,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178884797,0.520774,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178885379,0.3,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178885634,0.30016,90592.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178885956,4e-05,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178886075,4e-05,90590.0,90589.0,0.2209473]
["bitfinex","BTCUSD",1741178886276,4e-05,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178886474,8e-05,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178887699,0.00012,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178887878,0.00012,90590.0,90589.0,0.2219473]
["bitfinex","BTCUSD",1741178888120,0.00016,90590.0,90589.0,0.2219473]
["bitfinex","BTCUSD",1741178889148,0.00016,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178889572,0.00016,90590.0,90589.0,0.2209473]
["bitfinex","BTCUSD",1741178890066,0.00116,90590.0,90589.0,0.2219473]
["bitfinex","BTCUSD",1741178890272,0.00116,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178891061,0.221934,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178891397,0.00116,90590.0,90589.0,0.0011703]
["bitfinex","BTCUSD",1741178891624,0.03477186,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178892049,0.03577186,90590.0,90589.0,0.0071703]
["bitfinex","BTCUSD",1741178892402,0.33477186,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178892604,0.55554586,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178892870,0.55554586,90590.0,90589.0,0.0051703]
["bitfinex","BTCUSD",1741178893264,0.55554586,90590.0,90589.0,0.0001703]
["bitfinex","BTCUSD",1741178893657,0.55554586,90590.0,90589.0,0.0051703]
["bitfinex","BTCUSD",1741178893990,0.55502978,90590.0,90589.0,3e-07]
["bitfinex","BTCUSD",1741178894133,0.53196155,90590.0,90589.0,3e-07]
["bitfinex","BTCUSD",1741178894767,0.53196155,90590.0,90589.0,0.0001707]
["bitfinex","BTCUSD",1741178894768,0.6232024,90590.0,90589.0,0.0001707]
["bitfinex","BTCUSD",1741178894967,0.6232024,90590.0,90589.0,0.0001704]
["bitfinex","BTCUSD",1741178895762,0.6232024,90590.0,90589.0,4e-07]
["bitfinex","BTCUSD",1741178896162,0.6302024,90590.0,90589.0,4e-07]
["bitfinex","BTCUSD",1741178896389,0.63085747,90590.0,90589.0,4e-07]
["bitfinex","BTCUSD",1741178896807,0.62385747,90590.0,90589.0,4e-07]
["bitfinex","BTCUSD",1741178897013,0.66547971,90590.0,90589.0,4e-07]
["bitfinex","BTCUSD",1741178897484,0.67366912,90590.0,90589.0,4e-07]
["bitfinex","BTCUSD",1741178897697,0.7807547,90590.0,90589.0,4e-07]
["bitfinex","BTCUSD",1741178897893,0.67366912,90590.0,90589.0,4e-07]
["bitfinex","BTCUSD",1741178898267,0.67366912,90590.0,90578.0,0.01182196]
["bitfinex","BTCUSD",1741178898268,0.520801,90579.0,90578.0,0.01182196]
["bitfinex","BTCUSD",1741178898969,0.55542327,90579.0,90578.0,0.01182196]
["bitfinex","BTCUSD",1741178899119,0.56996412,90579.0,90578.0,0.01182196]
["bitfinex","BTCUSD",1741178899473,0.57035333,90579.0,90578.0,0.01182196]
["bitfinex","BTCUSD",1741178899644,0.57635333,90579.0,90578.0,0.01182196]
["bitfinex","BTCUSD",1741178899848,0.57635333,90579.0,90578.0,9.6e-07]
["bitfinex","BTCUSD",1741178900007,0.520818,90572.0,90571.0,9.6e-07]
["bitfinex","BTCUSD",1741178900207,0.520818,90572.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178900208,0.52085,90560.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178900394,0.520852,90558.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178900591,0.53539285,90558.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178901037,0.55548224,90558.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178901235,0.33463024,90558.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178902540,0.55548224,90558.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178903408,0.53539285,90558.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178903844,0.53739285,90558.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178904286,0.53539285,90558.0,90557.0,1.6e-07]
["bitfinex","BTCUSD",1741178904645,0.52087,90551.0,90550.0,2.9e-07]
["bitfinex","BTCUSD",1741178905277,0.3,90515.0,90491.0,0.221815]
["bitfinex","BTCUSD",1741178905475,0.520955,90516.0,90494.0,0.11824]
["bitfinex","BTCUSD",1741178905476,0.520972,90509.0,90494.0,0.11824]
["bitfinex","BTCUSD",1741178905633,0.3,90509.0,90500.0,0.05]
["bitfinex","BTCUSD",1741178906070,0.30038873,90509.0,90500.0,0.05]
["bitfinex","BTCUSD",1741178906224,0.52136073,90509.0,90500.0,0.05]
["bitfinex","BTCUSD",1741178906429,0.55600224,90509.0,90500.0,0.05]
["bitfinex","BTCUSD",1741178907269,0.33503024,90509.0,90500.0,0.05]
["bitfinex","BTCUSD",1741178907472,0.33503024,90509.0,90501.0,0.0015469]
["bitfinex","BTCUSD",1741178907722,0.33503024,90509.0,90500.0,0.05]
["bitfinex","BTCUSD",1741178908000,0.33803024,90509.0,90500.0,0.16824]
["bitfinex","BTCUSD",1741178908364,0.55600224,90509.0,90500.0,0.16824]
["bitfinex","BTCUSD",1741178909020,0.55600224,90509.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178909021,0.521014,90492.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178909221,0.56146511,90492.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178909436,0.59734393,90492.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178909637,0.61188478,90492.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178909795,0.57020579,90492.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178909995,0.55566494,90492.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178910636,0.55966494,90492.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178910987,0.03865094,90492.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178911193,0.220992,90501.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178911441,0.004,90492.0,90491.0,4e-07]
["bitfinex","BTCUSD",1741178911836,0.004,90492.0,90491.0,0.22256332]
["bitfinex","BTCUSD",1741178912012,0.004,90492.0,90491.0,0.2210164]
["bitfinex","BTCUSD",1741178912209,0.00038873,90509.0,90508.0,0.351274]
["bitfinex","BTCUSD",1741178912391,0.00038873,90509.0,90508.0,0.470674]
["bitfinex","BTCUSD",1741178913239,0.00038873,90509.0,90508.0,0.469674]
["bitfinex","BTCUSD",1741178913622,0.00038873,90509.0,90508.0,0.24962]
["bitfinex","BTCUSD",1741178913914,0.00038873,90509.0,90508.0,0.1303]
["bitfinex","BTCUSD",1741178914139,0.00138873,90509.0,90508.0,0.1303]
["bitfinex","BTCUSD",1741178914544,0.00038873,90509.0,90501.0,0.11932]
["bitfinex","BTCUSD",1741178914750,0.3,90507.0,90491.0,0.1192804]
["bitfinex","BTCUSD",1741178914906,0.00138873,90509.0,90491.0,0.1192804]
["bitfinex","BTCUSD",1741178915103,0.30138873,90509.0,90491.0,0.1192804]
["bitfinex","BTCUSD",1741178915304,0.00138873,90509.0,90508.0,0.220974]
["bitfinex","BTCUSD",1741178915617,0.00138873,90509.0,90508.0,0.303174]
["bitfinex","BTCUSD",1741178916016,0.00138873,90509.0,90508.0,0.0822]
["bitfinex","BTCUSD",1741178916218,0.00038873,90509.0,90508.0,0.30472041]
["bitfinex","BTCUSD",1741178916444,0.00038873,90509.0,90508.0,0.303174]
["bitfinex","BTCUSD",1741178916643,0.00138873,90509.0,90508.0,0.303174]
["bitfinex","BTCUSD",1741178917070,0.00138873,90509.0,90508.0,0.78951485]
["bitfinex","BTCUSD",1741178917206,0.00038873,90509.0,90508.0,0.78951485]
["bitfinex","BTCUSD",1741178917408,0.00099956,90560.0,90523.0,0.09900044]
["bitfinex","BTCUSD",1741178917745,0.220877,90549.0,90530.0,0.55519257]
["bitfinex","BTCUSD",1741178917949,0.220857,90556.0,90530.0,0.33427357]
["bitfinex","BTCUSD",1741178918108,0.220888,90544.0,90530.0,0.33427357]
["bitfinex","BTCUSD",1741178918331,0.03463071,90545.0,90530.0,0.33427357]
["bitfinex","BTCUSD",1741178918538,0.03463071,90545.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741178918756,0.03463071,90545.0,90535.0,0.220908]
["bitfinex","BTCUSD",1741178918977,0.03463071,90545.0,90531.0,0.0477]
["bitfinex","BTCUSD",1741178919409,0.441812,90537.0,90531.0,0.0477]
["bitfinex","BTCUSD",1741178919631,0.03463071,90545.0,90531.0,0.0467]
["bitfinex","BTCUSD",1741178919835,0.03463071,90545.0,90531.0,0.04681665]
["bitfinex","BTCUSD",1741178920036,0.03463071,90545.0,90535.0,0.220906]
["bitfinex","BTCUSD",1741178920264,0.03463071,90545.0,90539.0,0.220898]
["bitfinex","BTCUSD",1741178920468,0.220892,90542.0,90531.0,0.04981665]
["bitfinex","BTCUSD",1741178920671,0.3,90544.0,90531.0,0.04981665]
["bitfinex","BTCUSD",1741178920881,0.220895,90541.0,90531.0,0.04681665]
["bitfinex","BTCUSD",1741178921084,0.22091,90535.0,90531.0,0.04681665]
["bitfinex","BTCUSD",1741178921493,0.220907,90536.0,90531.0,0.04681665]
["bitfinex","BTCUSD",1741178921695,0.03463071,90545.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178921913,0.3,90538.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178922519,0.220908,90536.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178922663,0.03463586,90537.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178923180,0.03463586,90537.0,90531.0,0.00311665]
["bitfinex","BTCUSD",1741178923359,0.03463586,90537.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741178923839,0.00099956,90564.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178924039,0.0753,90587.0,90540.0,0.33327357]
["bitfinex","BTCUSD",1741178924040,0.00099956,90565.0,90540.0,0.33327357]
["bitfinex","BTCUSD",1741178924290,0.00099956,90565.0,90541.0,0.00154581]
["bitfinex","BTCUSD",1741178924460,0.3,90559.0,90533.0,0.00154591]
["bitfinex","BTCUSD",1741178924682,0.220878,90548.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741178924866,0.220878,90548.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178925066,0.220873,90550.0,90534.0,0.220909]
["bitfinex","BTCUSD",1741178925261,0.30099956,90561.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178925488,0.220889,90543.0,90532.0,0.0015459]
["bitfinex","BTCUSD",1741178925648,0.220866,90553.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178925892,0.00099956,90569.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741178926102,0.220841,90563.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741178926311,0.220835,90566.0,90541.0,0.00154582]
["bitfinex","BTCUSD",1741178926526,0.00099956,90569.0,90541.0,0.00154582]
["bitfinex","BTCUSD",1741178926527,0.00099956,90569.0,90551.0,0.220869]
["bitfinex","BTCUSD",1741178926729,0.00099956,90569.0,90535.0,0.09900044]
["bitfinex","BTCUSD",1741178926730,0.00099956,90569.0,90545.0,0.11876]
["bitfinex","BTCUSD",1741178926930,0.00099956,90569.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178926931,0.3,90559.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178927102,0.3,90563.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178927309,0.220884,90546.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178927547,0.220833,90566.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178927757,0.220867,90552.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178927931,0.220867,90553.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178928296,0.220879,90548.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178928637,0.220854,90558.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178928638,0.22087,90551.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178929079,0.220884,90546.0,90543.0,0.11872]
["bitfinex","BTCUSD",1741178929446,0.220884,90545.0,90537.0,0.44426]
["bitfinex","BTCUSD",1741178929645,0.220891,90543.0,90537.0,0.11836]
["bitfinex","BTCUSD",1741178929847,0.220901,90538.0,90537.0,0.11836]
["bitfinex","BTCUSD",1741178930031,0.00099956,90555.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178930230,0.3,90548.0,90535.0,0.220907]
["bitfinex","BTCUSD",1741178930603,0.001,90546.0,90543.0,0.005]
["bitfinex","BTCUSD",1741178930811,0.220887,90544.0,90543.0,0.005]
["bitfinex","BTCUSD",1741178930929,0.3,90543.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178931132,0.33462976,90547.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178931393,0.520894,90541.0,90535.0,0.005]
["bitfinex","BTCUSD",1741178931694,0.3,90541.0,90535.0,0.005]
["bitfinex","BTCUSD",1741178931855,0.3,90540.0,90535.0,0.005]
["bitfinex","BTCUSD",1741178932037,0.3,90545.0,90535.0,0.005]
["bitfinex","BTCUSD",1741178932238,0.3,90545.0,90535.0,0.225906]
["bitfinex","BTCUSD",1741178932446,0.3,90545.0,90535.0,0.005]
["bitfinex","BTCUSD",1741178932839,0.220889,90543.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178933087,0.220903,90538.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178933392,0.3,90545.0,90531.0,0.00511665]
["bitfinex","BTCUSD",1741178933393,0.220916,90532.0,90531.0,0.00511665]
["bitfinex","BTCUSD",1741178933788,0.520916,90532.0,90531.0,0.00511665]
["bitfinex","BTCUSD",1741178933953,0.520916,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178934345,0.520916,90532.0,90531.0,0.00511665]
["bitfinex","BTCUSD",1741178934880,0.519616,90532.0,90531.0,0.00511665]
["bitfinex","BTCUSD",1741178936076,0.519616,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178936278,0.52061556,90532.0,90531.0,0.00411665]
["bitfinex","BTCUSD",1741178936658,0.55525354,90532.0,90531.0,0.00411665]
["bitfinex","BTCUSD",1741178937063,0.33433754,90532.0,90531.0,0.00411665]
["bitfinex","BTCUSD",1741178937358,0.33333798,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178937624,0.03463798,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178937852,0.03563798,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178938635,0.25655398,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178939062,0.03563798,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178939260,0.25655398,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178939490,0.55555398,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178939619,0.55555398,90532.0,90531.0,0.00411665]
["bitfinex","BTCUSD",1741178939821,0.33463798,90532.0,90531.0,0.00411665]
["bitfinex","BTCUSD",1741178940163,0.55555398,90532.0,90531.0,0.00411665]
["bitfinex","BTCUSD",1741178940377,0.55555398,90532.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178940528,0.55555398,90532.0,90531.0,0.00411665]
["bitfinex","BTCUSD",1741178940971,0.03463798,90532.0,90531.0,0.22503465]
["bitfinex","BTCUSD",1741178941134,0.00099956,90548.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178941352,0.03463559,90541.0,90531.0,0.00011665]
["bitfinex","BTCUSD",1741178942154,0.03463559,90541.0,90531.0,0.22103265]
["bitfinex","BTCUSD",1741178942479,0.03463559,90541.0,90532.0,0.220914]
["bitfinex","BTCUSD",1741178942682,0.03463559,90541.0,90532.0,0.220916]
["bitfinex","BTCUSD",1741178942885,0.221181,90563.0,90532.0,0.00154615]
["bitfinex","BTCUSD",1741178943039,0.03463219,90555.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741178943236,0.03463219,90555.0,90534.0,0.00154595]
["bitfinex","BTCUSD",1741178943443,0.000341,90563.0,90540.0,0.33476836]
["bitfinex","BTCUSD",1741178943645,0.000341,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741178944187,0.000341,90563.0,90562.0,0.300043]
["bitfinex","BTCUSD",1741178944805,0.000341,90563.0,90562.0,0.0822]
["bitfinex","BTCUSD",1741178945003,0.000341,90563.0,90562.0,0.08231665]
["bitfinex","BTCUSD",1741178945219,0.000341,90563.0,90562.0,0.30315965]
["bitfinex","BTCUSD",1741178946062,0.000341,90563.0,90562.0,0.08731665]
["bitfinex","BTCUSD",1741178946269,0.000341,90563.0,90562.0,0.00511665]
["bitfinex","BTCUSD",1741178946472,0.000341,90563.0,90562.0,0.00011665]
["bitfinex","BTCUSD",1741178946673,0.000341,90563.0,90562.0,0.22095965]
["bitfinex","BTCUSD",1741178946824,0.001341,90563.0,90562.0,0.00711665]
["bitfinex","BTCUSD",1741178946988,0.522181,90563.0,90562.0,0.00711665]
["bitfinex","BTCUSD",1741178947187,0.521181,90563.0,90562.0,0.00011665]
["bitfinex","BTCUSD",1741178947658,0.522181,90563.0,90562.0,0.00711665]
["bitfinex","BTCUSD",1741178948033,0.522181,90563.0,90562.0,0.00570775]
["bitfinex","BTCUSD",1741178948246,0.522181,90563.0,90562.0,0.00431969]
["bitfinex","BTCUSD",1741178948540,0.301341,90563.0,90562.0,0.00431969]
["bitfinex","BTCUSD",1741178948852,0.001341,90563.0,90562.0,0.00431969]
["bitfinex","BTCUSD",1741178949052,0.000341,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741178949666,0.000341,90563.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741178949885,0.000341,90563.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741178949886,0.00145763,90563.0,90562.0,0.005]
["bitfinex","BTCUSD",1741178950458,0.00045763,90563.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741178950662,0.00045763,90563.0,90557.0,0.11772]
["bitfinex","BTCUSD",1741178950888,0.00145763,90563.0,90562.0,0.005]
["bitfinex","BTCUSD",1741178951311,0.22229763,90563.0,90562.0,0.005]
["bitfinex","BTCUSD",1741178951516,0.00145763,90563.0,90562.0,0.005]
["bitfinex","BTCUSD",1741178952967,0.00045763,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741178953166,0.00145763,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741178953388,0.00145763,90563.0,90560.0,0.004]
["bitfinex","BTCUSD",1741178953508,0.00045763,90563.0,90557.0,0.11772]
["bitfinex","BTCUSD",1741178953716,0.00045763,90563.0,90551.0,0.220868]
["bitfinex","BTCUSD",1741178954033,0.00045763,90563.0,90562.0,0.003]
["bitfinex","BTCUSD",1741178954034,0.52229763,90563.0,90562.0,0.003]
["bitfinex","BTCUSD",1741178955476,0.220858,90556.0,90552.0,0.11756]
["bitfinex","BTCUSD",1741178955788,0.30145763,90563.0,90557.0,0.004]
["bitfinex","BTCUSD",1741178956446,0.220848,90560.0,90552.0,0.11756]
["bitfinex","BTCUSD",1741178956668,0.001,90556.0,90552.0,0.11956]
["bitfinex","BTCUSD",1741178957210,0.220854,90558.0,90552.0,0.11756]
["bitfinex","BTCUSD",1741178957614,0.220847,90561.0,90552.0,0.11756]
["bitfinex","BTCUSD",1741178957828,0.220852,90559.0,90552.0,0.11756]
["bitfinex","BTCUSD",1741178958029,0.220853,90558.0,90552.0,0.11756]
["bitfinex","BTCUSD",1741178958233,0.30045763,90563.0,90552.0,0.11756]
["bitfinex","BTCUSD",1741178958632,0.14468133,90562.0,90557.0,0.004]
["bitfinex","BTCUSD",1741178958832,0.3,90561.0,90558.0,0.0015458]
["bitfinex","BTCUSD",1741178959039,0.3,90561.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741178959236,0.14468133,90562.0,90559.0,0.220848]
["bitfinex","BTCUSD",1741178959550,0.14468133,90562.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741178959900,0.14468133,90562.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741178960307,0.001,90561.0,90558.0,0.002]
["bitfinex","BTCUSD",1741178960512,0.001,90561.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741178961518,0.001,90561.0,90558.0,0.002]
["bitfinex","BTCUSD",1741178961830,0.14468133,90562.0,90552.0,0.11756]
["bitfinex","BTCUSD",1741178961954,0.14568133,90562.0,90558.0,0.004]
["bitfinex","BTCUSD",1741178962518,0.14468133,90562.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741178962715,0.220848,90560.0,90545.0,0.1168]
["bitfinex","BTCUSD",1741178962917,0.3,90557.0,90546.0,0.00154588]
["bitfinex","BTCUSD",1741178963126,0.3,90557.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741178963663,0.220857,90556.0,90554.0,0.004]
["bitfinex","BTCUSD",1741178963853,0.22085,90559.0,90554.0,0.004]
["bitfinex","BTCUSD",1741178964076,0.3,90559.0,90554.0,0.004]
["bitfinex","BTCUSD",1741178964588,0.14568133,90562.0,90554.0,0.004]
["bitfinex","BTCUSD",1741178964589,0.22086,90555.0,90554.0,0.004]
["bitfinex","BTCUSD",1741178965084,0.220864,90554.0,90543.0,0.11664]
["bitfinex","BTCUSD",1741178965224,0.3,90558.0,90548.0,0.004]
["bitfinex","BTCUSD",1741178965430,0.001,90557.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741178965636,0.001,90557.0,90551.0,0.220868]
["bitfinex","BTCUSD",1741178965834,0.3,90558.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741178966034,0.3,90558.0,90544.0,0.3259]
["bitfinex","BTCUSD",1741178966247,0.001,90555.0,90554.0,0.224862]
["bitfinex","BTCUSD",1741178967206,0.14468133,90562.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741178967436,0.14468133,90562.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741178968705,0.14468133,90562.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741178968896,0.14468133,90562.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741178969143,0.14468133,90562.0,90552.0,0.004]
["bitfinex","BTCUSD",1741178969279,0.14468133,90562.0,90555.0,0.220857]
["bitfinex","BTCUSD",1741178969475,0.14468133,90562.0,90549.0,0.5386]
["bitfinex","BTCUSD",1741178969687,0.14468133,90562.0,90549.0,0.759474]
["bitfinex","BTCUSD",1741178969912,0.36552533,90562.0,90561.0,0.004]
["bitfinex","BTCUSD",1741178970300,0.36552533,90562.0,90550.0,0.33441386]
["bitfinex","BTCUSD",1741178970301,0.14468133,90562.0,90550.0,0.33441386]
["bitfinex","BTCUSD",1741178970501,0.14468133,90562.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741178972286,0.14568133,90562.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741178972507,0.14568133,90562.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741178972826,0.14568133,90562.0,90561.0,0.220845]
["bitfinex","BTCUSD",1741178973045,0.14468133,90562.0,90561.0,0.54829068]
["bitfinex","BTCUSD",1741178973251,0.14602213,90562.0,90561.0,0.551745]
["bitfinex","BTCUSD",1741178973599,0.0013408,90562.0,90561.0,0.551745]
["bitfinex","BTCUSD",1741178974005,0.0003408,90562.0,90561.0,0.546745]
["bitfinex","BTCUSD",1741178974596,0.0003408,90562.0,90561.0,0.3259]
["bitfinex","BTCUSD",1741178975260,0.0003408,90562.0,90561.0,0.546745]
["bitfinex","BTCUSD",1741178975437,0.0013408,90562.0,90561.0,0.550745]
["bitfinex","BTCUSD",1741178975897,0.00045763,90563.0,90561.0,0.550745]
["bitfinex","BTCUSD",1741178975898,4.3e-07,90563.0,90562.0,0.09900044]
["bitfinex","BTCUSD",1741178976103,4.3e-07,90563.0,90562.0,1.60042948]
["bitfinex","BTCUSD",1741178976358,4.3e-07,90563.0,90562.0,1.59788429]
["bitfinex","BTCUSD",1741178976511,0.005,90585.0,90584.0,0.31878944]
["bitfinex","BTCUSD",1741178976716,6e-07,90592.0,90591.0,0.73331329]
["bitfinex","BTCUSD",1741178976910,6e-07,90592.0,90591.0,1.59781329]
["bitfinex","BTCUSD",1741178977228,0.00011751,90592.0,90591.0,1.71281329]
["bitfinex","BTCUSD",1741178977424,0.00011751,90592.0,90591.0,1.60811361]
["bitfinex","BTCUSD",1741178977815,0.00011751,90592.0,90591.0,1.72407361]
["bitfinex","BTCUSD",1741178978015,8e-07,90602.0,90601.0,0.81108929]
["bitfinex","BTCUSD",1741178978210,0.00039042,90602.0,90601.0,0.81108929]
["bitfinex","BTCUSD",1741178978660,0.00039042,90602.0,90601.0,0.92700929]
["bitfinex","BTCUSD",1741178978884,0.00039042,90602.0,90601.0,0.92696929]
["bitfinex","BTCUSD",1741178979085,0.00039042,90602.0,90601.0,0.92596929]
["bitfinex","BTCUSD",1741178979920,0.00139042,90602.0,90601.0,0.0858]
["bitfinex","BTCUSD",1741178980132,0.00139042,90602.0,90601.0,0.12272]
["bitfinex","BTCUSD",1741178980285,0.00139042,90602.0,90601.0,0.227748]
["bitfinex","BTCUSD",1741178980462,0.00039042,90602.0,90601.0,0.336508]
["bitfinex","BTCUSD",1741178981379,0.00039042,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741178981567,0.00039042,90602.0,90601.0,0.336428]
["bitfinex","BTCUSD",1741178983098,0.00139042,90602.0,90601.0,0.343428]
["bitfinex","BTCUSD",1741178983577,0.00039042,90602.0,90601.0,0.336188]
["bitfinex","BTCUSD",1741178983923,0.00139042,90602.0,90601.0,0.343188]
["bitfinex","BTCUSD",1741178984885,0.00139042,90602.0,90601.0,0.007]
["bitfinex","BTCUSD",1741178985068,0.22213542,90602.0,90601.0,0.12228]
["bitfinex","BTCUSD",1741178985266,0.22213542,90602.0,90601.0,0.007]
["bitfinex","BTCUSD",1741178985696,0.00139042,90602.0,90601.0,0.007]
["bitfinex","BTCUSD",1741178985896,0.00139042,90602.0,90601.0,0.227748]
["bitfinex","BTCUSD",1741178986119,0.00173082,90602.0,90601.0,0.22929282]
["bitfinex","BTCUSD",1741178986292,0.00173082,90602.0,90601.0,0.34457282]
["bitfinex","BTCUSD",1741178986491,0.00073082,90602.0,90601.0,0.336028]
["bitfinex","BTCUSD",1741178986714,0.00073082,90602.0,90601.0,0.11528]
["bitfinex","BTCUSD",1741178986913,0.22247582,90602.0,90601.0,0.12228]
["bitfinex","BTCUSD",1741178987117,0.22247582,90602.0,90601.0,0.007]
["bitfinex","BTCUSD",1741178987325,0.03533695,90602.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741178987555,0.220759,90597.0,90591.0,0.11528]
["bitfinex","BTCUSD",1741178988439,0.220752,90600.0,90591.0,0.11528]
["bitfinex","BTCUSD",1741178988632,0.220751,90600.0,90591.0,0.11528]
["bitfinex","BTCUSD",1741178988842,0.220748,90601.0,90591.0,0.11528]
["bitfinex","BTCUSD",1741178989036,0.03533695,90602.0,90591.0,0.11528]
["bitfinex","BTCUSD",1741178989285,0.220755,90598.0,90591.0,0.11528]
["bitfinex","BTCUSD",1741178989477,0.220758,90597.0,90591.0,0.11528]
["bitfinex","BTCUSD",1741178990087,0.00299956,90599.0,90584.0,0.11516]
["bitfinex","BTCUSD",1741178990290,0.220787,90585.0,90584.0,0.11516]
["bitfinex","BTCUSD",1741178990448,0.220783,90587.0,90584.0,0.11516]
["bitfinex","BTCUSD",1741178991043,0.220777,90589.0,90584.0,0.11516]
["bitfinex","BTCUSD",1741178991417,0.00334016,90608.0,90585.0,0.220787]
["bitfinex","BTCUSD",1741178991617,0.001,90597.0,90591.0,0.005]
["bitfinex","BTCUSD",1741178991749,0.001,90597.0,90593.0,0.220767]
["bitfinex","BTCUSD",1741178991956,0.001,90597.0,90591.0,0.005]
["bitfinex","BTCUSD",1741178992152,0.001,90597.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741178992354,0.001,90597.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741178992756,0.001,90597.0,90596.0,0.22230504]
["bitfinex","BTCUSD",1741178992977,0.03533695,90602.0,90598.0,0.220754]
["bitfinex","BTCUSD",1741178993177,0.03533695,90602.0,90593.0,0.11516]
["bitfinex","BTCUSD",1741178993501,0.03533695,90602.0,90600.0,0.220748]
["bitfinex","BTCUSD",1741178993832,0.00073082,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741178994209,0.00173082,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741178994568,0.00173082,90602.0,90601.0,0.22229284]
["bitfinex","BTCUSD",1741178994792,0.00073082,90602.0,90601.0,0.33745284]
["bitfinex","BTCUSD",1741178995015,0.00073082,90602.0,90601.0,0.335908]
["bitfinex","BTCUSD",1741178995579,0.00073082,90602.0,90601.0,0.11516]
["bitfinex","BTCUSD",1741178995807,0.00073082,90602.0,90601.0,0.335908]
["bitfinex","BTCUSD",1741178996491,0.00173082,90602.0,90601.0,0.11916]
["bitfinex","BTCUSD",1741178996902,0.00073082,90602.0,90601.0,0.335908]
["bitfinex","BTCUSD",1741178997103,0.00173082,90602.0,90601.0,0.339908]
["bitfinex","BTCUSD",1741178997475,0.00173082,90602.0,90601.0,0.11916]
["bitfinex","BTCUSD",1741178998457,0.22247582,90602.0,90601.0,0.004]
["bitfinex","BTCUSD",1741178998859,0.25708385,90602.0,90601.0,0.004]
["bitfinex","BTCUSD",1741178999270,0.55708385,90602.0,90601.0,0.004]
["bitfinex","BTCUSD",1741178999494,0.22077,90592.0,90579.0,0.11516]
["bitfinex","BTCUSD",1741178999691,0.52077,90592.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741178999892,0.00073082,90602.0,90579.0,0.11516]
["bitfinex","BTCUSD",1741179000143,0.22547538,90602.0,90601.0,0.004]
["bitfinex","BTCUSD",1741179000560,0.03461154,90600.0,90592.0,0.220768]
["bitfinex","BTCUSD",1741179000767,0.220765,90594.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741179000974,0.220765,90594.0,90591.0,0.0031701]
["bitfinex","BTCUSD",1741179000975,0.22177,90592.0,90591.0,0.0031701]
["bitfinex","BTCUSD",1741179001179,0.65026962,90592.0,90591.0,1e-07]
["bitfinex","BTCUSD",1741179001395,0.00299956,90577.0,90560.0,0.0001702]
["bitfinex","BTCUSD",1741179001601,0.3,90591.0,90566.0,0.0015457]
["bitfinex","BTCUSD",1741179001602,0.220777,90589.0,90566.0,0.0015457]
["bitfinex","BTCUSD",1741179001887,0.00299956,90592.0,90566.0,0.0015457]
["bitfinex","BTCUSD",1741179002085,0.0781,90601.0,90566.0,0.0015457]
["bitfinex","BTCUSD",1741179002086,0.03461814,90584.0,90566.0,0.0015457]
["bitfinex","BTCUSD",1741179002359,0.03461814,90584.0,90578.0,0.220803]
["bitfinex","BTCUSD",1741179002518,0.03461814,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741179002719,0.00073082,90602.0,90581.0,0.11516]
["bitfinex","BTCUSD",1741179002923,0.22247582,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1741179003142,0.00173082,90602.0,90601.0,0.001]
["bitfinex","BTCUSD",1741179003326,0.00073082,90602.0,90593.0,0.220765]
["bitfinex","BTCUSD",1741179003548,0.00073082,90602.0,90595.0,0.22076]
["bitfinex","BTCUSD",1741179003726,0.00073082,90602.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741179004030,0.00073082,90602.0,90600.0,0.22075]
["bitfinex","BTCUSD",1741179004205,0.220758,90597.0,90573.0,0.17300044]
["bitfinex","BTCUSD",1741179004408,0.00073082,90602.0,90575.0,0.33751518]
["bitfinex","BTCUSD",1741179004602,0.00299956,90599.0,90575.0,0.11516]
["bitfinex","BTCUSD",1741179004847,0.00299956,90599.0,90560.0,0.0001702]
["bitfinex","BTCUSD",1741179004848,0.00299956,90597.0,90572.0,0.220817]
["bitfinex","BTCUSD",1741179005066,0.220809,90576.0,90575.0,0.11516]
["bitfinex","BTCUSD",1741179005283,0.00299956,90584.0,90565.0,0.3259]
["bitfinex","BTCUSD",1741179005284,0.220799,90580.0,90565.0,0.3259]
["bitfinex","BTCUSD",1741179005569,0.220799,90580.0,90569.0,0.220825]
["bitfinex","BTCUSD",1741179005771,0.220802,90579.0,90567.0,0.220829]
["bitfinex","BTCUSD",1741179005974,0.220802,90579.0,90565.0,0.546735]
["bitfinex","BTCUSD",1741179006169,0.220799,90580.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741179006372,0.00299956,90584.0,90574.0,0.002]
["bitfinex","BTCUSD",1741179006530,0.001,90597.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741179006730,0.00299956,90592.0,90575.0,0.00154529]
["bitfinex","BTCUSD",1741179007133,0.001,90579.0,90574.0,0.220812]
["bitfinex","BTCUSD",1741179007359,0.001,90579.0,90574.0,0.441623]
["bitfinex","BTCUSD",1741179007559,0.001,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741179007765,0.00299956,90594.0,90566.0,0.0015453]
["bitfinex","BTCUSD",1741179007971,0.00299956,90594.0,90567.0,0.3259]
["bitfinex","BTCUSD",1741179008189,0.00299956,90594.0,90579.0,0.220801]
["bitfinex","BTCUSD",1741179008380,0.00299956,90598.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741179008558,0.00299956,90598.0,90571.0,0.32744521]
["bitfinex","BTCUSD",1741179008761,0.00073082,90602.0,90572.0,0.01454085]
["bitfinex","BTCUSD",1741179008960,0.00073082,90602.0,90571.0,0.3259]
["bitfinex","BTCUSD",1741179008961,0.00073082,90602.0,90573.0,0.00154513]
["bitfinex","BTCUSD",1741179009210,0.03461126,90596.0,90573.0,0.00154513]
["bitfinex","BTCUSD",1741179009400,0.00073082,90602.0,90594.0,0.219763]
["bitfinex","BTCUSD",1741179009613,0.00073082,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741179009764,0.220758,90597.0,90591.0,0.11516]
["bitfinex","BTCUSD",1741179010102,0.220749,90601.0,90591.0,0.335931]
["bitfinex","BTCUSD",1741179010308,0.22077,90592.0,90591.0,0.11516]
["bitfinex","BTCUSD",1741179010638,0.00173082,90602.0,90591.0,0.11516]
["bitfinex","BTCUSD",1741179010762,0.00073082,90602.0,90591.0,0.11516]
["bitfinex","BTCUSD",1741179011229,0.220761,90596.0,90591.0,0.11516]
["bitfinex","BTCUSD",1741179011421,0.00073082,90602.0,90591.0,0.11516]
["bitfinex","BTCUSD",1741179011422,0.220753,90599.0,90591.0,0.11516]
["bitfinex","BTCUSD",1741179011647,0.001,90597.0,90593.0,0.220765]
["bitfinex","BTCUSD",1741179011827,0.001,90597.0,90594.0,0.220764]
["bitfinex","BTCUSD",1741179011984,0.22077,90592.0,90591.0,0.003]
["bitfinex","BTCUSD",1741179012330,0.220765,90594.0,90591.0,0.003]
["bitfinex","BTCUSD",1741179012505,0.25537848,90593.0,90591.0,0.003]
["bitfinex","BTCUSD",1741179012907,0.220765,90594.0,90591.0,0.003]
["bitfinex","BTCUSD",1741179013107,0.220767,90593.0,90591.0,0.003]
["bitfinex","BTCUSD",1741179013293,0.22077,90592.0,90591.0,0.003]
["bitfinex","BTCUSD",1741179013473,0.220774,90591.0,90586.0,0.11516]
["bitfinex","BTCUSD",1741179013673,0.220778,90589.0,90586.0,0.11516]
["bitfinex","BTCUSD",1741179013879,0.220774,90591.0,90586.0,0.11516]
["bitfinex","BTCUSD",1741179014078,0.220777,90590.0,90586.0,0.11516]
["bitfinex","BTCUSD",1741179014584,0.001,90592.0,90591.0,0.006]
["bitfinex","BTCUSD",1741179015134,0.22075,90600.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741179015333,0.220753,90599.0,90591.0,0.220772]
["bitfinex","BTCUSD",1741179015537,0.00073082,90602.0,90587.0,0.11516]
["bitfinex","BTCUSD",1741179015872,0.00073082,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741179016434,0.00073082,90602.0,90601.0,0.22229293]
["bitfinex","BTCUSD",1741179016637,0.00073082,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741179016879,0.00073082,90602.0,90601.0,0.335908]
["bitfinex","BTCUSD",1741179017036,0.00073082,90602.0,90601.0,0.334908]
["bitfinex","BTCUSD",1741179017236,0.00073082,90602.0,90601.0,0.219748]
["bitfinex","BTCUSD",1741179017833,0.00173082,90602.0,90601.0,0.226748]
["bitfinex","BTCUSD",1741179018377,0.00173082,90602.0,90601.0,0.227748]
["bitfinex","BTCUSD",1741179020482,0.00173082,90602.0,90601.0,0.2279181]
["bitfinex","BTCUSD",1741179022058,0.00173082,90602.0,90601.0,0.0071701]
["bitfinex","BTCUSD",1741179022260,0.00173082,90602.0,90601.0,0.2279181]
["bitfinex","BTCUSD",1741179023271,0.00173082,90602.0,90601.0,0.22946301]
["bitfinex","BTCUSD",1741179023442,0.00173082,90602.0,90601.0,0.2279181]
["bitfinex","BTCUSD",1741179023655,0.00173082,90602.0,90601.0,0.22946299]
["bitfinex","BTCUSD",1741179023823,0.00173082,90602.0,90601.0,0.34462299]
["bitfinex","BTCUSD",1741179024013,0.00173082,90602.0,90601.0,0.3430781]
["bitfinex","BTCUSD",1741179024445,0.00173082,90602.0,90601.0,0.68351895]
["bitfinex","BTCUSD",1741179024657,0.00173082,90602.0,90601.0,1.20395939]
["bitfinex","BTCUSD",1741179024805,8.2e-07,90602.0,90601.0,1.31907939]
["bitfinex","BTCUSD",1741179024990,0.0003406,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741179025190,0.0003406,90608.0,90607.0,0.56271841]
["bitfinex","BTCUSD",1741179025587,0.0003406,90608.0,90607.0,0.67629385]
["bitfinex","BTCUSD",1741179025964,0.0003406,90608.0,90607.0,0.56117385]
["bitfinex","BTCUSD",1741179026171,0.0003406,90608.0,90607.0,0.67629385]
["bitfinex","BTCUSD",1741179027351,0.00038787,90608.0,90607.0,0.68329385]
["bitfinex","BTCUSD",1741179028070,0.00038787,90608.0,90607.0,0.56817385]
["bitfinex","BTCUSD",1741179028285,0.00038787,90608.0,90607.0,0.68329385]
["bitfinex","BTCUSD",1741179029395,8.7e-07,90608.0,90607.0,0.96517429]
["bitfinex","BTCUSD",1741179029600,8.7e-07,90608.0,90607.0,1.08029429]
["bitfinex","BTCUSD",1741179030188,8.7e-07,90608.0,90607.0,0.63227429]
["bitfinex","BTCUSD",1741179030597,8.7e-07,90608.0,90607.0,0.75439429]
["bitfinex","BTCUSD",1741179030976,8.7e-07,90608.0,90607.0,0.33227429]
["bitfinex","BTCUSD",1741179031180,8.7e-07,90608.0,90607.0,0.23527385]
["bitfinex","BTCUSD",1741179031415,8.7e-07,90608.0,90607.0,0.35039385]
["bitfinex","BTCUSD",1741179031592,8.7e-07,90608.0,90607.0,0.35739385]
["bitfinex","BTCUSD",1741179031811,8.7e-07,90608.0,90607.0,0.24227385]
["bitfinex","BTCUSD",1741179032037,8.7e-07,90608.0,90607.0,0.35039385]
["bitfinex","BTCUSD",1741179032416,8.7e-07,90608.0,90603.0,0.5386]
["bitfinex","BTCUSD",1741179032794,8.7e-07,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741179033095,8.7e-07,90608.0,90607.0,0.23681871]
["bitfinex","BTCUSD",1741179033324,8.7e-07,90608.0,90607.0,0.23527385]
["bitfinex","BTCUSD",1741179033521,8.7e-07,90608.0,90607.0,0.33927429]
["bitfinex","BTCUSD",1741179033724,8.7e-07,90608.0,90607.0,0.83019429]
["bitfinex","BTCUSD",1741179033882,0.005,90615.0,90614.0,0.66631644]
["bitfinex","BTCUSD",1741179033883,8.7e-07,90615.0,90614.0,0.66631644]
["bitfinex","BTCUSD",1741179034083,8.7e-07,90615.0,90614.0,0.89597729]
["bitfinex","BTCUSD",1741179034283,8.7e-07,90615.0,90614.0,0.78085729]
["bitfinex","BTCUSD",1741179035112,8.7e-07,90615.0,90614.0,0.89597729]
["bitfinex","BTCUSD",1741179035292,8.7e-07,90615.0,90614.0,0.90297729]
["bitfinex","BTCUSD",1741179036650,8.7e-07,90615.0,90614.0,1.45967546]
["bitfinex","BTCUSD",1741179036983,8.7e-07,90635.0,90634.0,0.71150829]
["bitfinex","BTCUSD",1741179037116,8.7e-07,90635.0,90634.0,1.15248829]
["bitfinex","BTCUSD",1741179037318,8.7e-07,90635.0,90634.0,1.03740829]
["bitfinex","BTCUSD",1741179038317,8.7e-07,90635.0,90634.0,1.18460829]
["bitfinex","BTCUSD",1741179038520,8.7e-07,90635.0,90634.0,1.29968829]
["bitfinex","BTCUSD",1741179038722,8.7e-07,90635.0,90634.0,1.30668829]
["bitfinex","BTCUSD",1741179038951,8.7e-07,90635.0,90634.0,1.19160829]
["bitfinex","BTCUSD",1741179039606,8.7e-07,90635.0,90634.0,0.99460785]
["bitfinex","BTCUSD",1741179039790,8.7e-07,90635.0,90634.0,1.10968785]
["bitfinex","BTCUSD",1741179040264,8.7e-07,90635.0,90634.0,1.10268785]
["bitfinex","BTCUSD",1741179040473,8.7e-07,90635.0,90634.0,1.02338785]
["bitfinex","BTCUSD",1741179040701,8.7e-07,90635.0,90634.0,1.03038785]
["bitfinex","BTCUSD",1741179040906,8.7e-07,90635.0,90634.0,0.91530785]
["bitfinex","BTCUSD",1741179041427,8.7e-07,90635.0,90634.0,1.12738829]
["bitfinex","BTCUSD",1741179041627,8.7e-07,90635.0,90634.0,1.12038829]
["bitfinex","BTCUSD",1741179041837,8.7e-07,90635.0,90634.0,1.12738829]
["bitfinex","BTCUSD",1741179042381,8.7e-07,90635.0,90634.0,1.01230829]
["bitfinex","BTCUSD",1741179043219,8.7e-07,90635.0,90634.0,1.12738829]
["bitfinex","BTCUSD",1741179043638,8.7e-07,90635.0,90634.0,1.00530829]
["bitfinex","BTCUSD",1741179043841,8.7e-07,90635.0,90634.0,1.22038829]
["bitfinex","BTCUSD",1741179044018,8.7e-07,90635.0,90634.0,1.22688829]
["bitfinex","BTCUSD",1741179044383,8.7e-07,90635.0,90634.0,1.11180829]
["bitfinex","BTCUSD",1741179044606,8.7e-07,90635.0,90634.0,0.846067]
["bitfinex","BTCUSD",1741179044939,8.7e-07,90635.0,90634.0,0.98264785]
["bitfinex","BTCUSD",1741179045486,8.7e-07,90635.0,90634.0,0.68064785]
["bitfinex","BTCUSD",1741179045708,8.7e-07,90635.0,90634.0,0.56060785]
["bitfinex","BTCUSD",1741179045938,8.7e-07,90635.0,90634.0,0.67564785]
["bitfinex","BTCUSD",1741179046121,8.7e-07,90635.0,90634.0,0.661107]
["bitfinex","BTCUSD",1741179046613,8.7e-07,90635.0,90634.0,0.546067]
["bitfinex","BTCUSD",1741179046777,8.7e-07,90635.0,90634.0,0.661107]
["bitfinex","BTCUSD",1741179047046,8.7e-07,90635.0,90630.0,0.220676]
["bitfinex","BTCUSD",1741179047223,0.220679,90630.0,90628.0,0.3259]
["bitfinex","BTCUSD",1741179047447,0.220679,90630.0,90621.0,0.5386]
["bitfinex","BTCUSD",1741179047448,0.220689,90626.0,90621.0,0.220698]
["bitfinex","BTCUSD",1741179047651,0.00662786,90629.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741179047974,0.00662786,90629.0,90627.0,0.11504]
["bitfinex","BTCUSD",1741179048119,0.00662786,90629.0,90628.0,0.220682]
["bitfinex","BTCUSD",1741179048675,0.00662786,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179049047,0.00662786,90629.0,90628.0,0.220682]
["bitfinex","BTCUSD",1741179049251,0.00662786,90629.0,90628.0,0.335722]
["bitfinex","BTCUSD",1741179049454,0.00662786,90629.0,90628.0,0.227682]
["bitfinex","BTCUSD",1741179049664,0.00662786,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179050849,0.00662786,90629.0,90628.0,0.335722]
["bitfinex","BTCUSD",1741179051090,0.00662786,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179051272,0.00662786,90629.0,90628.0,0.227682]
["bitfinex","BTCUSD",1741179051448,0.00662786,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179051647,0.00662786,90629.0,90628.0,0.335722]
["bitfinex","BTCUSD",1741179052022,0.00662786,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179052427,0.00662786,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179052600,0.00662786,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179053778,0.00662786,90629.0,90628.0,0.227682]
["bitfinex","BTCUSD",1741179053972,0.00662786,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179054427,0.00662786,90629.0,90628.0,0.227682]
["bitfinex","BTCUSD",1741179054627,0.00662786,90629.0,90628.0,0.3442663]
["bitfinex","BTCUSD",1741179054836,0.00662786,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179055499,0.00662786,90629.0,90628.0,0.35726285]
["bitfinex","BTCUSD",1741179055907,0.00662786,90629.0,90628.0,0.24222285]
["bitfinex","BTCUSD",1741179056094,0.00662786,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179056293,0.00662786,90629.0,90628.0,0.12204]
["bitfinex","BTCUSD",1741179056941,0.22730686,90629.0,90628.0,0.12204]
["bitfinex","BTCUSD",1741179057164,0.22730686,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179057310,0.5415796,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179058135,0.57617352,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179058793,0.05549452,90629.0,90609.0,0.11504]
["bitfinex","BTCUSD",1741179058944,0.220726,90610.0,90609.0,0.11504]
["bitfinex","BTCUSD",1741179059142,0.220722,90612.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741179059343,0.00299956,90621.0,90608.0,0.11504]
["bitfinex","BTCUSD",1741179059569,0.220718,90614.0,90608.0,0.11504]
["bitfinex","BTCUSD",1741179060153,0.220728,90609.0,90608.0,0.11504]
["bitfinex","BTCUSD",1741179060355,0.220728,90609.0,90608.0,0.11004]
["bitfinex","BTCUSD",1741179060627,0.220731,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741179060929,0.22373056,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741179061711,0.57273062,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741179061912,0.57173056,90608.0,90607.0,0.0001701]
["bitfinex","BTCUSD",1741179063309,0.57261293,90608.0,90607.0,1e-07]
["bitfinex","BTCUSD",1741179063515,0.64821293,90608.0,90607.0,1e-07]
["bitfinex","BTCUSD",1741179063996,0.60654456,90602.0,90601.0,1e-07]
["bitfinex","BTCUSD",1741179066048,0.60654456,90602.0,90601.0,0.0030001]
["bitfinex","BTCUSD",1741179066552,0.3,90602.0,90601.0,0.0030001]
["bitfinex","BTCUSD",1741179066752,0.3,90602.0,90601.0,1e-07]
["bitfinex","BTCUSD",1741179066753,0.52374456,90602.0,90601.0,1e-07]
["bitfinex","BTCUSD",1741179066914,0.55835125,90602.0,90601.0,1e-07]
["bitfinex","BTCUSD",1741179068783,0.55835125,90602.0,90601.0,0.0060001]
["bitfinex","BTCUSD",1741179068784,0.55535169,90602.0,90601.0,0.0060001]
["bitfinex","BTCUSD",1741179068986,0.03460669,90602.0,90601.0,0.0060001]
["bitfinex","BTCUSD",1741179069176,0.03460669,90602.0,90601.0,0.2207481]
["bitfinex","BTCUSD",1741179069308,0.03460669,90602.0,90601.0,0.3358281]
["bitfinex","BTCUSD",1741179069516,0.22072,90613.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741179069911,0.220724,90611.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741179070284,0.25532113,90613.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741179070487,0.220726,90610.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741179070668,0.220731,90608.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741179071012,0.220721,90612.0,90601.0,0.3428261]
["bitfinex","BTCUSD",1741179071235,0.220735,90607.0,90601.0,0.1220801]
["bitfinex","BTCUSD",1741179071371,0.03460113,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741179071783,0.00662786,90629.0,90612.0,0.11662486]
["bitfinex","BTCUSD",1741179071980,0.00662786,90629.0,90601.0,1e-07]
["bitfinex","BTCUSD",1741179071981,0.00662786,90629.0,90628.0,0.220682]
["bitfinex","BTCUSD",1741179072183,0.04122518,90629.0,90628.0,0.11508]
["bitfinex","BTCUSD",1741179072387,0.26190418,90629.0,90628.0,0.11508]
["bitfinex","BTCUSD",1741179073022,0.22730686,90629.0,90628.0,0.11508]
["bitfinex","BTCUSD",1741179073739,0.00662786,90629.0,90628.0,0.11508]
["bitfinex","BTCUSD",1741179074063,0.00662786,90629.0,90628.0,0.335762]
["bitfinex","BTCUSD",1741179075082,0.00662786,90629.0,90628.0,0.342762]
["bitfinex","BTCUSD",1741179075683,0.00662786,90629.0,90628.0,0.335762]
["bitfinex","BTCUSD",1741179075907,0.00662786,90629.0,90628.0,0.342762]
["bitfinex","BTCUSD",1741179076206,0.00696806,90629.0,90628.0,0.12208]
["bitfinex","BTCUSD",1741179076365,0.22764706,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179076565,0.22764706,90629.0,90628.0,0.12204]
["bitfinex","BTCUSD",1741179076955,0.00696806,90629.0,90628.0,0.12204]
["bitfinex","BTCUSD",1741179077195,0.00696806,90629.0,90628.0,0.342722]
["bitfinex","BTCUSD",1741179077617,0.00696806,90629.0,90628.0,0.12204]
["bitfinex","BTCUSD",1741179078018,0.22764706,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179079082,0.00696806,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179079299,0.00696806,90629.0,90628.0,0.227682]
["bitfinex","BTCUSD",1741179079474,0.22764706,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179079935,0.23064662,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179080093,0.56523939,90629.0,90628.0,0.007]
["bitfinex","BTCUSD",1741179080293,0.56623939,90629.0,90628.0,0.014]
["bitfinex","BTCUSD",1741179081431,0.22372756,90609.0,90608.0,0.0001701]
["bitfinex","BTCUSD",1741179081974,0.22372456,90611.0,90608.0,0.0001701]
["bitfinex","BTCUSD",1741179082241,0.03759918,90609.0,90608.0,0.0001701]
["bitfinex","BTCUSD",1741179082417,0.25832718,90609.0,90608.0,0.0001701]
["bitfinex","BTCUSD",1741179082620,0.03759918,90609.0,90608.0,0.0001701]
["bitfinex","BTCUSD",1741179083004,0.25832718,90609.0,90608.0,0.0071701]
["bitfinex","BTCUSD",1741179083207,0.55832718,90609.0,90608.0,0.0071701]
["bitfinex","BTCUSD",1741179083688,0.52372756,90609.0,90608.0,0.0071701]
["bitfinex","BTCUSD",1741179084074,0.52472756,90609.0,90608.0,0.0131701]
["bitfinex","BTCUSD",1741179087871,0.55933452,90609.0,90608.0,1e-07]
["bitfinex","BTCUSD",1741179088079,0.52472756,90609.0,90608.0,1e-07]
["bitfinex","BTCUSD",1741179088940,0.57422756,90609.0,90608.0,1e-07]
["bitfinex","BTCUSD",1741179089337,0.90162756,90609.0,90608.0,1e-07]
["bitfinex","BTCUSD",1741179089905,0.520745,90602.0,90591.0,0.00461483]
["bitfinex","BTCUSD",1741179090582,0.55535521,90602.0,90591.0,0.00461483]
["bitfinex","BTCUSD",1741179091949,0.88575477,90602.0,90591.0,0.00461483]
["bitfinex","BTCUSD",1741179092166,0.90029562,90602.0,90591.0,0.00461483]
["bitfinex","BTCUSD",1741179092410,0.22084,90563.0,90562.0,0.10982503]
["bitfinex","BTCUSD",1741179092577,0.22084,90563.0,90562.0,0.11021465]
["bitfinex","BTCUSD",1741179092787,0.22084,90563.0,90562.0,0.00038962]
["bitfinex","BTCUSD",1741179092988,0.22383956,90563.0,90562.0,0.00038962]
["bitfinex","BTCUSD",1741179093186,0.25845366,90563.0,90562.0,0.00038962]
["bitfinex","BTCUSD",1741179093710,0.22383956,90563.0,90562.0,0.00038962]
["bitfinex","BTCUSD",1741179093936,0.23518058,90563.0,90562.0,0.00038962]
["bitfinex","BTCUSD",1741179094486,0.23618058,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179094801,0.23518058,90563.0,90562.0,0.00038962]
["bitfinex","BTCUSD",1741179095000,0.23622058,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179095253,0.53626058,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179095368,0.53630058,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179095565,0.53530058,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179095872,0.53630058,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179096072,0.01546058,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179096278,0.00411956,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179096478,0.00311956,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179096766,0.0377411,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179096922,0.2585811,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179097522,0.56959932,90563.0,90562.0,0.00038962]
["bitfinex","BTCUSD",1741179097705,0.56959932,90563.0,90562.0,0.00238962]
["bitfinex","BTCUSD",1741179098104,0.52384456,90561.0,90560.0,8.2e-07]
["bitfinex","BTCUSD",1741179098308,0.52384456,90561.0,90560.0,9e-08]
["bitfinex","BTCUSD",1741179099275,0.89994456,90561.0,90560.0,9e-08]
["bitfinex","BTCUSD",1741179099448,0.52386456,90553.0,90552.0,4.9e-07]
["bitfinex","BTCUSD",1741179099783,0.30299956,90528.0,90527.0,0.00439089]
["bitfinex","BTCUSD",1741179100006,0.1,90560.0,90527.0,0.00439089]
["bitfinex","BTCUSD",1741179100007,0.00299956,90534.0,90527.0,0.00439089]
["bitfinex","BTCUSD",1741179100219,0.00299956,90529.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179100537,0.00299956,90533.0,90527.0,0.2254338]
["bitfinex","BTCUSD",1741179100730,0.00299956,90534.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179100983,0.00299956,90535.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741179101156,0.00299956,90535.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179101354,0.03462952,90534.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179101576,0.25554152,90534.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179101891,0.220926,90528.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179102296,0.22392556,90528.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179102891,0.03462952,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741179103091,0.09393822,90563.0,90533.0,0.00154627]
["bitfinex","BTCUSD",1741179103292,0.00299956,90547.0,90534.0,0.22245505]
["bitfinex","BTCUSD",1741179103495,0.220887,90544.0,90534.0,0.220909]
["bitfinex","BTCUSD",1741179103674,0.00299956,90553.0,90532.0,0.11508]
["bitfinex","BTCUSD",1741179103874,0.09724746,90627.0,90534.0,0.01454085]
["bitfinex","BTCUSD",1741179103875,0.00299956,90559.0,90534.0,0.01454085]
["bitfinex","BTCUSD",1741179104074,0.00299956,90559.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741179104348,0.22387456,90549.0,90532.0,0.11508]
["bitfinex","BTCUSD",1741179104481,0.220896,90540.0,90533.0,0.441825]
["bitfinex","BTCUSD",1741179104677,0.191814,90537.0,90534.0,0.11508]
["bitfinex","BTCUSD",1741179104898,0.220909,90535.0,90534.0,0.11508]
["bitfinex","BTCUSD",1741179105247,0.220926,90528.0,90521.0,0.11508]
["bitfinex","BTCUSD",1741179105450,0.220926,90528.0,90519.0,0.3259]
["bitfinex","BTCUSD",1741179105921,0.22392556,90528.0,90516.0,0.1152501]
["bitfinex","BTCUSD",1741179106469,0.53503488,90528.0,90516.0,0.0001701]
["bitfinex","BTCUSD",1741179107326,0.56966956,90528.0,90516.0,0.0001701]
["bitfinex","BTCUSD",1741179110507,0.03463468,90528.0,90516.0,0.0001701]
["bitfinex","BTCUSD",1741179110705,0.03463468,90528.0,90527.0,0.2254358]
["bitfinex","BTCUSD",1741179110909,0.25556068,90528.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179111306,0.26659094,90528.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179111506,0.2695905,90528.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179112675,0.5695905,90528.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179112877,0.53495582,90528.0,90527.0,0.0045078]
["bitfinex","BTCUSD",1741179113024,0.53495582,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179113025,0.66415582,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179113463,1.02941443,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179114277,1.06509166,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179115209,1.0377126,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179115456,1.07338983,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179116444,0.94418983,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179116676,0.34142982,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179117103,0.0003404,90535.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179117104,0.00299956,90530.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179117304,0.25856067,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179118545,0.03463511,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179119410,0.25556111,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179120058,0.03463511,90528.0,90527.0,0.004678]
["bitfinex","BTCUSD",1741179120463,0.03463511,90528.0,90527.0,0.225606]
["bitfinex","BTCUSD",1741179121049,0.03463511,90528.0,90527.0,0.303106]
["bitfinex","BTCUSD",1741179121257,0.0003404,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741179122071,0.03462671,90542.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741179122072,1.1e-07,90542.0,90535.0,0.0775]
["bitfinex","BTCUSD",1741179122269,0.00012,90563.0,90562.0,0.298343]
["bitfinex","BTCUSD",1741179122479,0.00012,90563.0,90562.0,0.413423]
["bitfinex","BTCUSD",1741179123199,0.00012,90563.0,90562.0,0.408423]
["bitfinex","BTCUSD",1741179123629,0.00012,90563.0,90562.0,0.40853991]
["bitfinex","BTCUSD",1741179124566,0.00012,90563.0,90562.0,0.42308076]
["bitfinex","BTCUSD",1741179125114,0.00012,90563.0,90562.0,0.40853991]
["bitfinex","BTCUSD",1741179125685,0.0004604,90563.0,90562.0,0.40853991]
["bitfinex","BTCUSD",1741179126386,0.0004604,90563.0,90562.0,0.42308076]
["bitfinex","BTCUSD",1741179126387,4e-07,90563.0,90562.0,0.42308076]
["bitfinex","BTCUSD",1741179126593,4e-07,90563.0,90562.0,0.72308076]
["bitfinex","BTCUSD",1741179126960,4e-07,90563.0,90562.0,0.75722697]
["bitfinex","BTCUSD",1741179127162,4e-07,90563.0,90562.0,0.19265691]
["bitfinex","BTCUSD",1741179127361,4e-07,90563.0,90562.0,0.11515691]
["bitfinex","BTCUSD",1741179127851,0.2208404,90563.0,90562.0,0.00011691]
["bitfinex","BTCUSD",1741179128813,4e-07,90563.0,90562.0,0.22095991]
["bitfinex","BTCUSD",1741179129257,0.2208404,90563.0,90562.0,0.00011691]
["bitfinex","BTCUSD",1741179129401,0.22383996,90563.0,90562.0,0.00011691]
["bitfinex","BTCUSD",1741179129601,0.22484002,90563.0,90562.0,0.00011691]
["bitfinex","BTCUSD",1741179129912,0.25946056,90563.0,90562.0,0.00011691]
["bitfinex","BTCUSD",1741179130114,0.2584605,90563.0,90562.0,0.00011691]
["bitfinex","BTCUSD",1741179130739,0.2604605,90563.0,90562.0,0.00011691]
["bitfinex","BTCUSD",1741179131819,0.5878605,90563.0,90562.0,9.1e-07]
["bitfinex","BTCUSD",1741179132226,0.88874287,90563.0,90562.0,9.1e-07]
["bitfinex","BTCUSD",1741179132819,0.8878605,90563.0,90562.0,9.1e-07]
["bitfinex","BTCUSD",1741179133398,0.90240135,90563.0,90562.0,9.1e-07]
["bitfinex","BTCUSD",1741179133602,1.01532416,90563.0,90562.0,9.1e-07]
["bitfinex","BTCUSD",1741179133742,0.00299956,90528.0,90511.0,0.049]
["bitfinex","BTCUSD",1741179133941,0.52392556,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179134348,0.0109718,90530.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179134571,0.00299956,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179134895,0.22392556,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179135597,0.22492562,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179136353,0.3,90529.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179136532,0.00299956,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179136988,0.22392556,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179137130,0.00100006,90529.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179137517,0.00299956,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179137704,0.00992519,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179138006,0.00692563,90528.0,90527.0,0.22560572]
["bitfinex","BTCUSD",1741179138357,0.00692563,90528.0,90527.0,0.30350572]
["bitfinex","BTCUSD",1741179142232,6.3e-07,90528.0,90527.0,0.94394657]
["bitfinex","BTCUSD",1741179144148,6.3e-07,90528.0,90527.0,0.94394657]
["bitfinex","BTCUSD",1741179144620,6.3e-07,90528.0,90527.0,0.62940572]
["bitfinex","BTCUSD",1741179144816,6.3e-07,90528.0,90527.0,0.74444572]
["bitfinex","BTCUSD",1741179147635,6.3e-07,90528.0,90527.0,0.75898657]
["bitfinex","BTCUSD",1741179147852,6.3e-07,90528.0,90527.0,1.05898657]
["bitfinex","BTCUSD",1741179148986,6.3e-07,90528.0,90527.0,1.04444572]
["bitfinex","BTCUSD",1741179150098,6.3e-07,90528.0,90527.0,1.05898657]
["bitfinex","BTCUSD",1741179152324,6.3e-07,90528.0,90527.0,1.04440572]
["bitfinex","BTCUSD",1741179152906,6.3e-07,90528.0,90527.0,0.66650572]
["bitfinex","BTCUSD",1741179156828,6.3e-07,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179156829,0.22392619,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179157035,0.00300019,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179157238,0.22392619,90528.0,90527.0,0.00467772]
["bitfinex","BTCUSD",1741179158016,0.00300019,90528.0,90527.0,0.22560572]
["bitfinex","BTCUSD",1741179158264,6.3e-07,90528.0,90527.0,0.22560572]
["bitfinex","BTCUSD",1741179158464,6.3e-07,90528.0,90527.0,0.22715214]
["bitfinex","BTCUSD",1741179158666,6.3e-07,90528.0,90527.0,0.35725214]
["bitfinex","BTCUSD",1741179158841,6.3e-07,90528.0,90527.0,0.67024657]
["bitfinex","BTCUSD",1741179159557,6.3e-07,90528.0,90527.0,0.78524657]
["bitfinex","BTCUSD",1741179160417,6.3e-07,90528.0,90527.0,0.81958313]
["bitfinex","BTCUSD",1741179160625,6.3e-07,90528.0,90527.0,1.02508334]
["bitfinex","BTCUSD",1741179160830,0.0003402,90550.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741179160983,0.0003402,90550.0,90549.0,0.418934]
["bitfinex","BTCUSD",1741179161812,0.0003402,90550.0,90549.0,0.335834]
["bitfinex","BTCUSD",1741179162969,0.0003402,90550.0,90549.0,0.35037485]
["bitfinex","BTCUSD",1741179163164,2e-07,90550.0,90549.0,0.39314907]
["bitfinex","BTCUSD",1741179163529,2e-07,90550.0,90549.0,0.40768992]
["bitfinex","BTCUSD",1741179164206,2e-07,90550.0,90549.0,0.39314907]
["bitfinex","BTCUSD",1741179166035,2e-07,90550.0,90549.0,0.79048992]
["bitfinex","BTCUSD",1741179166651,2e-07,90550.0,90549.0,0.82485544]
["bitfinex","BTCUSD",1741179167052,8e-07,90563.0,90562.0,0.53538385]
["bitfinex","BTCUSD",1741179167252,8e-07,90563.0,90562.0,0.61348385]
["bitfinex","BTCUSD",1741179167729,8e-07,90563.0,90562.0,0.64782397]
["bitfinex","BTCUSD",1741179168185,8e-07,90563.0,90562.0,0.85978441]
["bitfinex","BTCUSD",1741179168395,8e-07,90563.0,90562.0,0.90858441]
["bitfinex","BTCUSD",1741179168981,8e-07,90563.0,90562.0,0.81971011]
["bitfinex","BTCUSD",1741179169182,8e-07,90563.0,90562.0,0.78536999]
["bitfinex","BTCUSD",1741179169764,8e-07,90563.0,90562.0,0.77078914]
["bitfinex","BTCUSD",1741179169988,8e-07,90563.0,90562.0,0.34019]
["bitfinex","BTCUSD",1741179170334,0.2208408,90563.0,90562.0,0.11492]
["bitfinex","BTCUSD",1741179170446,8e-07,90563.0,90562.0,0.11492]
["bitfinex","BTCUSD",1741179170646,0.00300036,90563.0,90562.0,0.11492]
["bitfinex","BTCUSD",1741179171619,8e-07,90563.0,90562.0,0.335763]
["bitfinex","BTCUSD",1741179171922,0.00300036,90563.0,90562.0,0.335763]
["bitfinex","BTCUSD",1741179172137,8e-07,90563.0,90562.0,0.335763]
["bitfinex","BTCUSD",1741179172497,8e-07,90563.0,90562.0,0.11492]
["bitfinex","BTCUSD",1741179172907,8e-07,90563.0,90562.0,0.335763]
["bitfinex","BTCUSD",1741179173307,8e-07,90563.0,90562.0,0.11492]
["bitfinex","BTCUSD",1741179173514,0.00300036,90563.0,90562.0,0.11492]
["bitfinex","BTCUSD",1741179173932,0.22384036,90563.0,90562.0,0.11492]
["bitfinex","BTCUSD",1741179174657,0.220852,90558.0,90557.0,0.09600454]
["bitfinex","BTCUSD",1741179174957,0.220857,90556.0,90555.0,0.11492]
["bitfinex","BTCUSD",1741179175153,0.22385656,90556.0,90555.0,0.11492]
["bitfinex","BTCUSD",1741179175364,0.00299956,90556.0,90555.0,0.11492]
["bitfinex","BTCUSD",1741179176453,0.22385656,90556.0,90555.0,0.11492]
["bitfinex","BTCUSD",1741179176664,0.00299956,90556.0,90555.0,0.11492]
["bitfinex","BTCUSD",1741179177078,0.00299956,90556.0,90555.0,0.33578]
["bitfinex","BTCUSD",1741179177459,0.00299956,90561.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741179177654,0.00334056,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741179178060,0.000341,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741179178734,0.000341,90563.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741179179034,0.000341,90563.0,90553.0,0.220864]
["bitfinex","BTCUSD",1741179179212,0.000341,90563.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741179179412,0.000341,90563.0,90561.0,0.220843]
["bitfinex","BTCUSD",1741179179615,0.221181,90563.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741179180139,0.00299956,90555.0,90552.0,0.11492]
["bitfinex","BTCUSD",1741179180936,0.00299956,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179181738,0.00299956,90552.0,90551.0,0.22098663]
["bitfinex","BTCUSD",1741179182168,0.00299956,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179183114,0.00299956,90552.0,90551.0,0.22098663]
["bitfinex","BTCUSD",1741179183739,0.00299956,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179184534,0.22386656,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179184735,0.00299956,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179185209,0.00299956,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741179185446,0.000341,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741179185651,0.00299956,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179185778,0.22386656,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179186229,0.22486662,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179186455,0.23601157,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179186569,0.31131151,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179186966,0.65751151,90552.0,90551.0,0.00011663]
["bitfinex","BTCUSD",1741179189008,0.65751151,90552.0,90551.0,0.00028673]
["bitfinex","BTCUSD",1741179191846,0.65751151,90552.0,90527.0,0.00456109]
["bitfinex","BTCUSD",1741179191847,0.00299956,90528.0,90527.0,0.00456109]
["bitfinex","BTCUSD",1741179192025,0.60022556,90528.0,90527.0,0.00456109]
["bitfinex","BTCUSD",1741179192760,0.68266079,90528.0,90527.0,0.00456109]
["bitfinex","BTCUSD",1741179193300,0.68266079,90528.0,90527.0,9e-08]
["bitfinex","BTCUSD",1741179193504,0.52394956,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179194815,0.52402691,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179197538,0.30007735,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179197731,7.735e-05,90518.0,90517.0,0.22095219]
["bitfinex","BTCUSD",1741179197933,0.00307691,90518.0,90517.0,0.22095219]
["bitfinex","BTCUSD",1741179198363,0.00307691,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179198575,0.22402691,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179198810,0.00307691,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179199008,0.22406691,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179199805,0.00311691,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179200135,0.00311691,90518.0,90517.0,0.22095219]
["bitfinex","BTCUSD",1741179200508,0.03275253,90524.0,90517.0,0.22095219]
["bitfinex","BTCUSD",1741179200714,0.03275253,90524.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179200918,0.220934,90525.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179201074,0.220941,90522.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179201275,0.220946,90520.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179202099,0.22095,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179202307,0.220947,90520.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179202503,0.220949,90519.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179202949,0.220947,90520.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179203283,0.220935,90525.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179203496,0.00100006,90535.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179203718,0.22095,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179205392,0.22194906,90519.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179205539,0.22095,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179205748,0.00100006,90519.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179205749,0.22194806,90519.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179206178,0.00100006,90519.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741179206365,0.00100006,90534.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179206512,0.00100006,90534.0,90524.0,0.220934]
["bitfinex","BTCUSD",1741179206717,0.00100006,90534.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179206909,0.00107755,90539.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741179207117,7.749e-05,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741179207318,7.749e-05,90539.0,90524.0,0.11492]
["bitfinex","BTCUSD",1741179207580,0.220919,90531.0,90526.0,0.22093]
["bitfinex","BTCUSD",1741179207781,0.220914,90533.0,90525.0,0.220933]
["bitfinex","BTCUSD",1741179208222,0.220907,90536.0,90524.0,0.335854]
["bitfinex","BTCUSD",1741179208407,0.220918,90532.0,90527.0,0.220926]
["bitfinex","BTCUSD",1741179208556,0.220918,90532.0,90526.0,0.220928]
["bitfinex","BTCUSD",1741179208771,0.22092,90531.0,90526.0,0.220928]
["bitfinex","BTCUSD",1741179208980,0.220907,90536.0,90524.0,0.11492]
["bitfinex","BTCUSD",1741179209157,0.220918,90532.0,90526.0,0.220928]
["bitfinex","BTCUSD",1741179209526,0.22092,90531.0,90526.0,0.220928]
["bitfinex","BTCUSD",1741179209927,0.220927,90528.0,90524.0,0.11492]
["bitfinex","BTCUSD",1741179210096,0.00100006,90537.0,90524.0,0.11492]
["bitfinex","BTCUSD",1741179210298,0.03463131,90536.0,90524.0,0.11492]
["bitfinex","BTCUSD",1741179210500,0.03563137,90536.0,90524.0,0.11492]
["bitfinex","BTCUSD",1741179210703,0.220909,90535.0,90529.0,0.220921]
["bitfinex","BTCUSD",1741179210922,0.03463131,90536.0,90524.0,0.11492]
["bitfinex","BTCUSD",1741179211121,0.00100006,90535.0,90524.0,0.11492]
["bitfinex","BTCUSD",1741179211306,0.220933,90525.0,90524.0,0.11492]
["bitfinex","BTCUSD",1741179211499,0.220933,90525.0,90518.0,0.220948]
["bitfinex","BTCUSD",1741179211699,0.220937,90524.0,90519.0,0.220946]
["bitfinex","BTCUSD",1741179211898,0.30088237,90544.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179212126,0.22095,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179212345,0.220932,90526.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179212664,0.00100006,90525.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741179212935,0.22192306,90530.0,90522.0,0.220939]
["bitfinex","BTCUSD",1741179213236,0.220927,90528.0,90522.0,0.220939]
["bitfinex","BTCUSD",1741179213495,0.220936,90524.0,90519.0,0.220947]
["bitfinex","BTCUSD",1741179213689,0.00100006,90531.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179213826,0.22095,90518.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179214446,0.220946,90520.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179214654,0.03463562,90522.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179214655,0.03463562,90522.0,90517.0,0.22095119]
["bitfinex","BTCUSD",1741179214860,0.03463562,90522.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741179215371,0.03463562,90522.0,90519.0,0.220947]
["bitfinex","BTCUSD",1741179215581,0.03463562,90522.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741179216406,7.749e-05,90539.0,90519.0,0.220947]
["bitfinex","BTCUSD",1741179216407,7.749e-05,90539.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741179217096,7.749e-05,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741179218558,7.749e-05,90539.0,90533.0,0.11488]
["bitfinex","BTCUSD",1741179218868,7.749e-05,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741179220439,7.749e-05,90539.0,90536.0,0.220904]
["bitfinex","BTCUSD",1741179220625,7.749e-05,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741179224809,7.749e-05,90539.0,90531.0,0.220916]
["bitfinex","BTCUSD",1741179224810,7.749e-05,90539.0,90519.0,0.08995995]
["bitfinex","BTCUSD",1741179225055,7.749e-05,90539.0,90517.0,0.04900019]
["bitfinex","BTCUSD",1741179225056,0.220924,90529.0,90517.0,0.04900019]
["bitfinex","BTCUSD",1741179225290,0.220915,90533.0,90517.0,0.04900019]
["bitfinex","BTCUSD",1741179225413,0.00100006,90532.0,90517.0,0.04900019]
["bitfinex","BTCUSD",1741179225628,0.00100006,90538.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179225854,0.220942,90522.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179226086,0.01137692,90539.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179226287,0.220936,90524.0,90518.0,0.220948]
["bitfinex","BTCUSD",1741179226444,0.220924,90529.0,90521.0,0.220942]
["bitfinex","BTCUSD",1741179226645,0.220907,90536.0,90517.0,1.9e-07]
["bitfinex","BTCUSD",1741179226646,0.220918,90531.0,90520.0,0.546844]
["bitfinex","BTCUSD",1741179226859,0.01137692,90539.0,90532.0,0.220916]
["bitfinex","BTCUSD",1741179226860,0.03463082,90533.0,90532.0,0.220916]
["bitfinex","BTCUSD",1741179227063,7.749e-05,90539.0,90521.0,0.01454085]
["bitfinex","BTCUSD",1741179227270,7.749e-05,90539.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741179227540,7.749e-05,90539.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741179227699,7.749e-05,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741179229115,7.749e-05,90539.0,90538.0,0.22244714]
["bitfinex","BTCUSD",1741179229339,7.749e-05,90539.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741179230605,4.9e-07,90539.0,90538.0,0.86134185]
["bitfinex","BTCUSD",1741179231197,4.9e-07,90539.0,90538.0,0.9038117]
["bitfinex","BTCUSD",1741179232780,4.9e-07,90539.0,90538.0,0.86944835]
["bitfinex","BTCUSD",1741179234283,4.9e-07,90539.0,90538.0,0.90377873]
["bitfinex","BTCUSD",1741179234647,4.9e-07,90539.0,90538.0,0.86944835]
["bitfinex","BTCUSD",1741179235129,4.9e-07,90539.0,90538.0,0.90377944]
["bitfinex","BTCUSD",1741179235262,4.9e-07,90539.0,90538.0,0.86944835]
["bitfinex","BTCUSD",1741179237387,0.00088237,90569.0,90544.0,0.1]
["bitfinex","BTCUSD",1741179237601,2e-07,90563.0,90562.0,0.36008385]
["bitfinex","BTCUSD",1741179238780,2e-07,90563.0,90562.0,0.23538385]
["bitfinex","BTCUSD",1741179239349,2e-07,90563.0,90562.0,0.220843]
["bitfinex","BTCUSD",1741179243298,2e-07,90563.0,90562.0,0.8628295]
["bitfinex","BTCUSD",1741179243548,2e-07,90563.0,90562.0,0.94238385]
["bitfinex","BTCUSD",1741179243748,2e-07,90563.0,90562.0,1.84887116]
["bitfinex","BTCUSD",1741179244033,0.0004604,90602.0,90601.0,0.220748]
["bitfinex","BTCUSD",1741179244152,4e-07,90602.0,90601.0,0.637053]
["bitfinex","BTCUSD",1741179244355,7.1e-07,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741179244554,7.1e-07,90615.0,90614.0,0.335476]
["bitfinex","BTCUSD",1741179244765,0.00011763,90615.0,90614.0,0.335476]
["bitfinex","BTCUSD",1741179245173,0.00011763,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741179245661,0.00011763,90615.0,90614.0,0.335436]
["bitfinex","BTCUSD",1741179245975,0.00011763,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741179246440,0.00011763,90615.0,90614.0,0.335436]
["bitfinex","BTCUSD",1741179246861,0.00011763,90615.0,90598.0,0.0811]
["bitfinex","BTCUSD",1741179247035,0.00011763,90615.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741179247235,0.00011763,90615.0,90601.0,0.520748]
["bitfinex","BTCUSD",1741179247469,0.220716,90614.0,90609.0,0.220727]
["bitfinex","BTCUSD",1741179247683,0.00011763,90615.0,90603.0,0.220741]
["bitfinex","BTCUSD",1741179247684,0.220721,90613.0,90603.0,0.220741]
["bitfinex","BTCUSD",1741179247811,0.220741,90604.0,90600.0,0.11472]
["bitfinex","BTCUSD",1741179248016,0.22565501,90613.0,90599.0,0.3259]
["bitfinex","BTCUSD",1741179248220,0.00493401,90613.0,90601.0,0.11472]
["bitfinex","BTCUSD",1741179248691,0.00493401,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741179249222,0.00493401,90613.0,90611.0,0.220721]
["bitfinex","BTCUSD",1741179249406,0.00493401,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741179249851,0.00493401,90613.0,90612.0,0.335441]
["bitfinex","BTCUSD",1741179250254,0.00493401,90613.0,90612.0,0.34998185]
["bitfinex","BTCUSD",1741179250429,0.00493401,90613.0,90612.0,0.23526185]
["bitfinex","BTCUSD",1741179250630,0.00493401,90613.0,90612.0,0.42908185]
["bitfinex","BTCUSD",1741179250830,0.00493401,90613.0,90612.0,0.34998185]
["bitfinex","BTCUSD",1741179251106,0.00493401,90613.0,90612.0,0.11472]
["bitfinex","BTCUSD",1741179251318,0.00493401,90613.0,90612.0,0.335441]
["bitfinex","BTCUSD",1741179252064,0.00493401,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741179252643,0.00493401,90613.0,90612.0,0.335401]
["bitfinex","BTCUSD",1741179254235,0.00493401,90613.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741179254456,0.00493401,90613.0,90612.0,0.34994185]
["bitfinex","BTCUSD",1741179254858,6.4e-07,90615.0,90614.0,0.520716]
["bitfinex","BTCUSD",1741179255112,6.4e-07,90615.0,90614.0,0.712796]
["bitfinex","BTCUSD",1741179256020,6.4e-07,90615.0,90614.0,0.762196]
["bitfinex","BTCUSD",1741179256238,6.4e-07,90615.0,90614.0,0.77673685]
["bitfinex","BTCUSD",1741179256397,4.4e-07,90627.0,90626.0,0.23522785]
["bitfinex","BTCUSD",1741179256580,4.4e-07,90627.0,90626.0,0.56112785]
["bitfinex","BTCUSD",1741179256780,4.4e-07,90627.0,90626.0,0.67580785]
["bitfinex","BTCUSD",1741179259030,4.4e-07,90627.0,90626.0,0.56112785]
["bitfinex","BTCUSD",1741179259231,4.4e-07,90627.0,90626.0,0.67576785]
["bitfinex","BTCUSD",1741179259850,4.4e-07,90627.0,90626.0,0.56112785]
["bitfinex","BTCUSD",1741179260019,4.4e-07,90627.0,90626.0,0.67576785]
["bitfinex","BTCUSD",1741179260464,4.4e-07,90627.0,90626.0,0.56112785]
["bitfinex","BTCUSD",1741179260683,4.4e-07,90627.0,90626.0,0.67576785]
["bitfinex","BTCUSD",1741179261076,4.4e-07,90627.0,90626.0,0.97576785]
["bitfinex","BTCUSD",1741179261516,9e-07,90630.0,90627.0,0.31454085]
["bitfinex","BTCUSD",1741179261674,9.7e-07,90641.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741179261877,9.7e-07,90641.0,90640.0,0.23519385]
["bitfinex","BTCUSD",1741179262054,9.7e-07,90641.0,90640.0,0.34983385]
["bitfinex","BTCUSD",1741179262599,9.7e-07,90641.0,90640.0,0.23519385]
["bitfinex","BTCUSD",1741179262803,9.7e-07,90641.0,90640.0,0.34983385]
["bitfinex","BTCUSD",1741179263231,9.7e-07,90641.0,90640.0,0.23519385]
["bitfinex","BTCUSD",1741179263568,9.7e-07,90641.0,90640.0,0.34983385]
["bitfinex","BTCUSD",1741179265890,9.7e-07,90641.0,90640.0,0.23519385]
["bitfinex","BTCUSD",1741179266089,9.7e-07,90641.0,90640.0,0.34983385]
["bitfinex","BTCUSD",1741179266691,9.7e-07,90641.0,90640.0,0.34979385]
["bitfinex","BTCUSD",1741179266886,9.7e-07,90641.0,90640.0,0.23519385]
["bitfinex","BTCUSD",1741179267096,9.7e-07,90645.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741179267249,9.7e-07,90649.0,90648.0,0.53517385]
["bitfinex","BTCUSD",1741179267452,0.00011778,90649.0,90648.0,0.86107385]
["bitfinex","BTCUSD",1741179268559,9.8e-07,90659.0,90658.0,0.53514985]
["bitfinex","BTCUSD",1741179271570,0.0003408,90681.0,90658.0,0.94585051]
["bitfinex","BTCUSD",1741179271782,0.0003402,90704.0,90703.0,0.220499]
["bitfinex","BTCUSD",1741179271980,2e-07,90704.0,90703.0,0.97708295]
["bitfinex","BTCUSD",1741179272158,4e-07,90706.0,90705.0,0.520495]
["bitfinex","BTCUSD",1741179272376,9.3e-07,90706.0,90705.0,0.56906691]
["bitfinex","BTCUSD",1741179272900,9.3e-07,90706.0,90705.0,0.220495]
["bitfinex","BTCUSD",1741179273105,9.3e-07,90706.0,90705.0,0.335055]
["bitfinex","BTCUSD",1741179276220,9.3e-07,90706.0,90703.0,0.3259]
["bitfinex","BTCUSD",1741179276440,9.3e-07,90706.0,90705.0,0.11456]
["bitfinex","BTCUSD",1741179276794,9.3e-07,90706.0,90705.0,0.335055]
["bitfinex","BTCUSD",1741179277794,9.3e-07,90706.0,90705.0,0.11456]
["bitfinex","BTCUSD",1741179279540,9.3e-07,90706.0,90702.0,0.11452]
["bitfinex","BTCUSD",1741179279943,0.00100099,90706.0,90702.0,0.11452]
["bitfinex","BTCUSD",1741179280644,0.00100099,90706.0,90705.0,0.220495]
["bitfinex","BTCUSD",1741179280843,9.3e-07,90706.0,90705.0,0.220495]
["bitfinex","BTCUSD",1741179281694,9.3e-07,90706.0,90702.0,0.11452]
["bitfinex","BTCUSD",1741179281925,9.3e-07,90706.0,90705.0,0.520495]
["bitfinex","BTCUSD",1741179282124,0.00017103,90706.0,90705.0,0.520495]
["bitfinex","BTCUSD",1741179283002,0.00017103,90706.0,90698.0,0.220511]
["bitfinex","BTCUSD",1741179283205,0.00017103,90706.0,90699.0,0.11452]
["bitfinex","BTCUSD",1741179283552,0.00017103,90706.0,90702.0,0.2205]
["bitfinex","BTCUSD",1741179283676,0.00017103,90706.0,90703.0,0.220499]
["bitfinex","BTCUSD",1741179284101,0.00017103,90706.0,90699.0,0.11452]
["bitfinex","BTCUSD",1741179284326,0.220507,90700.0,90699.0,0.11452]
["bitfinex","BTCUSD",1741179284851,0.22066503,90706.0,90679.0,0.00811673]
["bitfinex","BTCUSD",1741179285142,0.00100006,90705.0,90694.0,0.220519]
["bitfinex","BTCUSD",1741179285393,0.220499,90703.0,90692.0,0.11448]
["bitfinex","BTCUSD",1741179285638,0.220499,90703.0,90696.0,0.220515]
["bitfinex","BTCUSD",1741179285639,0.00100006,90702.0,90696.0,0.220515]
["bitfinex","BTCUSD",1741179286070,4e-05,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179286568,8e-05,90700.0,90695.0,0.220517]
["bitfinex","BTCUSD",1741179286789,8e-05,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179287023,8e-05,90700.0,90694.0,0.22052]
["bitfinex","BTCUSD",1741179287337,0.00108006,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179287568,0.00108006,90700.0,90696.0,0.220516]
["bitfinex","BTCUSD",1741179287800,0.00108006,90700.0,90695.0,0.220518]
["bitfinex","BTCUSD",1741179288017,0.00108006,90700.0,90693.0,0.335004]
["bitfinex","BTCUSD",1741179288376,0.220511,90699.0,90693.0,0.335004]
["bitfinex","BTCUSD",1741179288609,0.220512,90698.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179288785,0.00012,90700.0,90695.0,0.220519]
["bitfinex","BTCUSD",1741179289038,0.220512,90698.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179289257,0.00012,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179289258,0.220669,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179289512,0.220514,90697.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179289730,0.00016,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741179290193,0.00016,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179290417,0.00016,90700.0,90694.0,0.220519]
["bitfinex","BTCUSD",1741179290632,0.00016,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179290856,0.00116006,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179291194,0.00016,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741179292707,0.00016,90700.0,90694.0,0.22052]
["bitfinex","BTCUSD",1741179293052,0.00016,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179293472,0.00016,90700.0,90694.0,0.220519]
["bitfinex","BTCUSD",1741179293672,0.00016,90700.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179293871,0.220511,90699.0,90693.0,0.11448]
["bitfinex","BTCUSD",1741179294076,0.22151406,90698.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179294357,0.00100006,90698.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179294779,0.00116006,90700.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179295289,0.00016,90700.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179295516,0.0002,90700.0,90698.0,0.22051]
["bitfinex","BTCUSD",1741179295920,0.0002,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741179296201,0.0002,90700.0,90696.0,0.220516]
["bitfinex","BTCUSD",1741179296599,0.0002,90700.0,90694.0,0.22052]
["bitfinex","BTCUSD",1741179296799,0.220513,90698.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179297074,0.220514,90697.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179297686,0.0002,90700.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179297859,0.0002,90700.0,90698.0,0.220511]
["bitfinex","BTCUSD",1741179298257,0.0002,90700.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179298442,0.0002,90700.0,90697.0,0.220513]
["bitfinex","BTCUSD",1741179298845,0.0002,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741179299797,0.0002,90700.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179299999,0.0002,90700.0,90698.0,0.22051]
["bitfinex","BTCUSD",1741179300343,0.0002,90700.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179300344,0.220708,90700.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179300564,0.0002,90700.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179300968,0.0002,90700.0,90694.0,0.220519]
["bitfinex","BTCUSD",1741179301167,0.0002,90700.0,90696.0,0.220516]
["bitfinex","BTCUSD",1741179301588,0.0002,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741179303784,0.0002,90700.0,90699.0,0.23504985]
["bitfinex","BTCUSD",1741179304307,0.0002,90700.0,90697.0,0.220513]
["bitfinex","BTCUSD",1741179304751,0.0002,90700.0,90699.0,0.220509]
["bitfinex","BTCUSD",1741179304991,0.0002,90700.0,90693.0,0.1148202]
["bitfinex","BTCUSD",1741179305197,0.0002,90700.0,90695.0,0.220517]
["bitfinex","BTCUSD",1741179305370,0.0002,90700.0,90694.0,0.220521]
["bitfinex","BTCUSD",1741179305570,0.0002,90700.0,90696.0,0.44103]
["bitfinex","BTCUSD",1741179305770,0.0002,90700.0,90699.0,0.2208492]
["bitfinex","BTCUSD",1741179305969,0.0002,90700.0,90699.0,0.0003402]
["bitfinex","BTCUSD",1741179306182,0.0002,90700.0,90699.0,0.2208492]
["bitfinex","BTCUSD",1741179308076,0.220707,90700.0,90699.0,0.0003402]
["bitfinex","BTCUSD",1741179308247,0.0002,90700.0,90699.0,0.0003402]
["bitfinex","BTCUSD",1741179308550,0.0002,90700.0,90699.0,0.2208492]
["bitfinex","BTCUSD",1741179309303,0.0002,90700.0,90699.0,0.0003402]
["bitfinex","BTCUSD",1741179309507,0.0002,90700.0,90699.0,0.2208492]
["bitfinex","BTCUSD",1741179310305,0.0002,90700.0,90699.0,0.3352492]
["bitfinex","BTCUSD",1741179315753,0.0002,90700.0,90699.0,0.34979005]
["bitfinex","BTCUSD",1741179316117,0.0002,90700.0,90699.0,0.38415837]
["bitfinex","BTCUSD",1741179316322,0.07564,90740.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741179316526,0.00045703,90732.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741179318114,0.00045703,90732.0,90720.0,0.1144]
["bitfinex","BTCUSD",1741179318669,0.00045703,90732.0,90722.0,0.220452]
["bitfinex","BTCUSD",1741179318867,0.00045703,90732.0,90723.0,0.1144]
["bitfinex","BTCUSD",1741179319309,0.00045703,90732.0,90730.0,0.220432]
["bitfinex","BTCUSD",1741179319510,0.00045703,90732.0,90723.0,0.1144]
["bitfinex","BTCUSD",1741179319917,0.00045703,90732.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741179321655,0.00045703,90732.0,90730.0,0.220433]
["bitfinex","BTCUSD",1741179321857,0.00045703,90732.0,90728.0,0.220437]
["bitfinex","BTCUSD",1741179322067,0.00045703,90732.0,90730.0,0.220433]
["bitfinex","BTCUSD",1741179322389,0.00045703,90732.0,90724.0,0.220446]
["bitfinex","BTCUSD",1741179322558,0.00045703,90732.0,90723.0,0.1144]
["bitfinex","BTCUSD",1741179322759,0.00045703,90732.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741179323169,0.00045703,90732.0,90726.0,0.220443]
["bitfinex","BTCUSD",1741179323399,0.00045703,90732.0,90724.0,0.220448]
["bitfinex","BTCUSD",1741179323588,0.00045703,90732.0,90723.0,0.1144]
["bitfinex","BTCUSD",1741179323789,0.00045703,90732.0,90725.0,0.220444]
["bitfinex","BTCUSD",1741179323995,0.00045703,90732.0,90727.0,0.22044]
["bitfinex","BTCUSD",1741179324201,0.00045703,90732.0,90725.0,0.11436]
["bitfinex","BTCUSD",1741179324453,0.00045703,90732.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741179326188,0.00045703,90732.0,90729.0,0.220434]
["bitfinex","BTCUSD",1741179326531,0.00045703,90732.0,90725.0,0.11436]
["bitfinex","BTCUSD",1741179327302,0.00045703,90732.0,90726.0,0.220442]
["bitfinex","BTCUSD",1741179327508,0.00045703,90732.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741179329511,0.00045703,90732.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179329716,0.220439,90728.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179329893,0.220443,90726.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179330091,0.220441,90728.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179330447,0.220443,90726.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179330870,0.22088703,90732.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179331073,0.00045703,90732.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179331636,0.220436,90730.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179331831,0.00045703,90732.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179332039,0.220436,90730.0,90725.0,0.1147002]
["bitfinex","BTCUSD",1741179332262,0.220436,90730.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179332465,0.220435,90730.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179332664,0.220432,90731.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179332929,0.220443,90727.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179333058,0.220438,90729.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179333813,0.220439,90728.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179334114,0.22044,90728.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179334358,0.220443,90727.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179334533,0.22088603,90732.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179334534,0.00045703,90732.0,90725.0,0.0003402]
["bitfinex","BTCUSD",1741179335531,0.00045703,90732.0,90708.0,0.11432]
["bitfinex","BTCUSD",1741179335532,0.1,90715.0,90708.0,0.11432]
["bitfinex","BTCUSD",1741179335743,0.1,90715.0,90714.0,0.220473]
["bitfinex","BTCUSD",1741179335939,0.1,90715.0,90685.0,0.3259]
["bitfinex","BTCUSD",1741179335940,0.1,90700.0,90692.0,0.11432]
["bitfinex","BTCUSD",1741179336173,0.1,90694.0,90692.0,0.11432]
["bitfinex","BTCUSD",1741179336376,0.1,90681.0,90668.0,0.00816714]
["bitfinex","BTCUSD",1741179336640,0.3,90690.0,90669.0,0.11432]
["bitfinex","BTCUSD",1741179336641,0.1,90677.0,90669.0,0.11432]
["bitfinex","BTCUSD",1741179337035,0.1,90675.0,90669.0,0.11432]
["bitfinex","BTCUSD",1741179337367,0.1,90675.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741179337595,0.1,90675.0,90669.0,0.334901]
["bitfinex","BTCUSD",1741179337794,0.1,90666.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179338181,0.1,90661.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179338332,0.1,90672.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179338536,0.1,90672.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741179338760,0.00011672,90677.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741179338963,0.00011672,90677.0,90676.0,0.23510585]
["bitfinex","BTCUSD",1741179339709,0.00011672,90677.0,90676.0,0.01454085]
["bitfinex","BTCUSD",1741179340078,0.00011672,90677.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741179340079,0.00011672,90677.0,90669.0,0.11432]
["bitfinex","BTCUSD",1741179340200,0.1,90672.0,90669.0,0.11432]
["bitfinex","BTCUSD",1741179340401,0.1,90667.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179340614,0.1,90661.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179341847,0.1,90659.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179342292,0.4274,90659.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179343449,0.648006,90659.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179343851,0.4274,90659.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179345453,0.3274,90659.0,90658.0,0.2209492]
["bitfinex","BTCUSD",1741179346543,0.1,90663.0,90662.0,0.220599]
["bitfinex","BTCUSD",1741179346756,0.1,90663.0,90658.0,0.2209492]
["bitfinex","BTCUSD",1741179346883,0.1,90663.0,90662.0,0.220599]
["bitfinex","BTCUSD",1741179347095,0.3274,90673.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179347096,0.1,90671.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179347300,0.3274,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741179347708,0.4274,90673.0,90615.0,0.0226358]
["bitfinex","BTCUSD",1741179347906,0.1,90668.0,90635.0,0.02577724]
["bitfinex","BTCUSD",1741179348290,0.1,90664.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741179348444,0.1,90664.0,90661.0,0.220601]
["bitfinex","BTCUSD",1741179348844,0.1,90664.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741179349047,0.1,90664.0,90661.0,0.220601]
["bitfinex","BTCUSD",1741179349281,0.1,90664.0,90662.0,0.220599]
["bitfinex","BTCUSD",1741179349561,0.1,90664.0,90658.0,0.2209482]
["bitfinex","BTCUSD",1741179349710,0.1,90664.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179349861,0.1,90659.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179350289,0.1,90661.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179350567,0.1,90666.0,90665.0,0.220592]
["bitfinex","BTCUSD",1741179351217,0.4274,90672.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179351418,0.3274,90672.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741179351620,0.4274,90672.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741179351822,0.1,90669.0,90665.0,0.22059]
["bitfinex","BTCUSD",1741179352050,0.3274,90672.0,90658.0,0.0003402]
["bitfinex","BTCUSD",1741179352183,7.2e-07,90677.0,90673.0,0.220571]
["bitfinex","BTCUSD",1741179352541,0.1,90698.0,90672.0,0.0485]
["bitfinex","BTCUSD",1741179352542,0.2,90703.0,90702.0,0.220502]
["bitfinex","BTCUSD",1741179352679,0.2,90703.0,90702.0,0.11432]
["bitfinex","BTCUSD",1741179353685,0.1,90683.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741179353892,0.1,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179354304,0.320558,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179354628,0.747958,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179354804,1.047958,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179355017,1.128458,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179355169,1.14299885,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179357903,1.19069885,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179358045,1.22527676,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179360674,0.99017791,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179360886,0.98253591,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179361127,1.08253591,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179361534,0.86197791,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179361762,0.46197791,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179361972,0.1,90690.0,90683.0,0.220546]
["bitfinex","BTCUSD",1741179362186,0.1,90690.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179362384,0.1,90690.0,90682.0,0.220549]
["bitfinex","BTCUSD",1741179362587,0.1,90690.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179362588,0.1,90690.0,90679.0,0.220558]
["bitfinex","BTCUSD",1741179362807,0.1,90682.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179363000,0.1,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179363408,0.747958,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179364828,0.5274,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179365029,0.4274,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179365232,0.4274,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179365435,0.3274,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179365651,0.4274,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179366918,0.5274,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179367122,0.3274,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179367355,0.1,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179367536,0.3274,90684.0,90683.0,0.220548]
["bitfinex","BTCUSD",1741179368128,0.3274,90684.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179368129,0.1,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179369108,0.4274,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179369516,0.747958,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179370400,0.5274,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179370608,0.4274,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179370800,0.4274,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179370978,0.3274,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179371182,0.1001702,90690.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179371548,0.1,90685.0,90684.0,0.220546]
["bitfinex","BTCUSD",1741179371757,0.0001702,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741179372933,0.1001702,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741179373148,0.1001702,90690.0,90687.0,0.220538]
["bitfinex","BTCUSD",1741179373394,0.1001702,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741179373822,0.1001702,90690.0,90681.0,0.220551]
["bitfinex","BTCUSD",1741179374029,0.0001702,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741179374562,0.0001702,90690.0,90689.0,0.299033]
["bitfinex","BTCUSD",1741179375595,0.0001702,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741179375792,0.0001702,90690.0,90687.0,0.220536]
["bitfinex","BTCUSD",1741179376046,0.0001702,90690.0,90681.0,0.0774]
["bitfinex","BTCUSD",1741179376247,0.0001702,90690.0,90686.0,0.220539]
["bitfinex","BTCUSD",1741179376462,0.1,90689.0,90685.0,0.11424]
["bitfinex","BTCUSD",1741179376631,0.0001702,90690.0,90685.0,0.11424]
["bitfinex","BTCUSD",1741179376632,0.1,90686.0,90685.0,0.11424]
["bitfinex","BTCUSD",1741179376855,0.320541,90686.0,90685.0,0.11424]
["bitfinex","BTCUSD",1741179377037,0.1,90679.0,90662.0,0.0003404]
["bitfinex","BTCUSD",1741179377351,0.1,90679.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741179377557,0.1,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179377719,0.1,90684.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179377924,0.4274,90686.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179378119,0.4274,90686.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741179378363,0.1,90682.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741179378568,0.1,90682.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179378766,0.1,90682.0,90679.0,0.220558]
["bitfinex","BTCUSD",1741179378968,0.1,90682.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179379219,0.1,90682.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179379554,0.1,90682.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179380013,0.1,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179380230,0.320558,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179381402,0.1,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179381805,0.4274,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179382010,1.047958,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179382158,0.8274,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179382359,1.047958,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179382841,0.8274,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179383049,1.047958,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179383545,0.7274,90679.0,90678.0,0.22094953]
["bitfinex","BTCUSD",1741179383749,0.7274,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179384450,1.047958,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179387052,1.123458,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179387840,1.13036889,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179388359,1.16494509,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179390946,1.17965614,90679.0,90678.0,0.00038953]
["bitfinex","BTCUSD",1741179393225,1.17965614,90679.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179393226,0.73510085,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179393422,0.73598322,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179393615,1.04884237,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179393813,0.94796,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179394646,1.04796,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179395327,0.95487089,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179395840,0.73431089,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179396058,0.43431089,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179396362,0.33431089,90678.0,90677.0,0.22056393]
["bitfinex","BTCUSD",1741179396672,0.34536825,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179396803,0.34536825,90678.0,90677.0,0.22056393]
["bitfinex","BTCUSD",1741179397181,0.01796825,90678.0,90677.0,0.33476393]
["bitfinex","BTCUSD",1741179397334,0.01796825,90678.0,90677.0,0.38356393]
["bitfinex","BTCUSD",1741179397791,4.5e-07,90679.0,90678.0,0.53510085]
["bitfinex","BTCUSD",1741179397940,4.5e-07,90679.0,90678.0,0.61290085]
["bitfinex","BTCUSD",1741179398725,4.5e-07,90679.0,90678.0,0.59836]
["bitfinex","BTCUSD",1741179398932,4.5e-07,90679.0,90678.0,0.29836]
["bitfinex","BTCUSD",1741179399551,4.5e-07,90679.0,90678.0,0.31290085]
["bitfinex","BTCUSD",1741179400190,4.5e-07,90679.0,90678.0,0.72620182]
["bitfinex","BTCUSD",1741179400417,0.0001702,90690.0,90689.0,0.23507385]
["bitfinex","BTCUSD",1741179400730,2e-07,90690.0,90689.0,0.61587385]
["bitfinex","BTCUSD",1741179401678,2e-07,90690.0,90689.0,0.31587385]
["bitfinex","BTCUSD",1741179402847,2e-07,90690.0,90689.0,0.34902985]
["bitfinex","BTCUSD",1741179404958,2e-07,90690.0,90689.0,0.334489]
["bitfinex","BTCUSD",1741179405928,2e-07,90690.0,90689.0,0.34902985]
["bitfinex","BTCUSD",1741179408954,2e-07,90690.0,90689.0,0.334489]
["bitfinex","BTCUSD",1741179409607,2e-07,90690.0,90689.0,0.34902985]
["bitfinex","BTCUSD",1741179410390,2e-07,90690.0,90689.0,0.33850974]
["bitfinex","BTCUSD",1741179410559,2e-07,90690.0,90689.0,0.63850974]
["bitfinex","BTCUSD",1741179411095,5.7e-07,90717.0,90716.0,0.302768]
["bitfinex","BTCUSD",1741179411306,5.7e-07,90717.0,90716.0,0.48062885]
["bitfinex","BTCUSD",1741179411457,0.00039002,90717.0,90713.0,0.11412]
["bitfinex","BTCUSD",1741179411866,0.32047,90715.0,90714.0,0.0008818]
["bitfinex","BTCUSD",1741179412082,0.1,90715.0,90713.0,0.11412]
["bitfinex","BTCUSD",1741179412239,0.220473,90714.0,90713.0,0.11412]
["bitfinex","BTCUSD",1741179412439,0.1,90715.0,90705.0,0.11412]
["bitfinex","BTCUSD",1741179412874,0.1,90715.0,90710.0,0.220481]
["bitfinex","BTCUSD",1741179413076,0.1,90711.0,90705.0,0.11412]
["bitfinex","BTCUSD",1741179413280,0.00039002,90717.0,90691.0,0.0008818]
["bitfinex","BTCUSD",1741179413281,0.1,90710.0,90691.0,0.0008818]
["bitfinex","BTCUSD",1741179413610,0.1,90706.0,90692.0,0.11412]
["bitfinex","BTCUSD",1741179413805,0.220503,90702.0,90693.0,0.0008818]
["bitfinex","BTCUSD",1741179413981,0.220504,90701.0,90693.0,0.0008818]
["bitfinex","BTCUSD",1741179414186,0.1,90706.0,90692.0,0.11412]
["bitfinex","BTCUSD",1741179414385,0.220511,90699.0,90693.0,0.11412]
["bitfinex","BTCUSD",1741179414590,0.220508,90700.0,90690.0,0.22053]
["bitfinex","BTCUSD",1741179414790,0.1,90705.0,90689.0,0.2208732]
["bitfinex","BTCUSD",1741179414791,0.1,90692.0,90691.0,0.11412]
["bitfinex","BTCUSD",1741179415716,0.1,90692.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179416037,0.220531,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179416239,0.420531,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179416416,0.497131,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179416591,0.1,90691.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741179416770,0.1,90692.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741179416973,0.1,90692.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179417377,0.1,90691.0,90689.0,0.2208732]
["bitfinex","BTCUSD",1741179417635,0.420531,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179417813,1.130931,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179418377,1.2144032,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179419023,1.179831,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179419389,0.7274,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179419596,0.5274,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179419771,0.2,90693.0,90692.0,0.220526]
["bitfinex","BTCUSD",1741179419967,0.1,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179420372,0.320531,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179420674,0.420531,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179421032,0.850931,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179421834,0.88550321,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179422053,0.78550321,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179422302,0.88550321,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179422968,0.75510321,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179423176,0.65510321,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179423516,0.13457221,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179423715,0.2,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179423918,0.1,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179424117,0.2,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179424321,0.420531,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179425605,0.720531,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179425806,0.796631,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179426124,1.124031,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179426644,0.7274,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179426828,0.5274,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179427193,0.4274,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179427399,0.5274,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179427607,0.747931,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179427806,0.5274,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179428004,0.3274,90690.0,90689.0,0.2208732]
["bitfinex","BTCUSD",1741179428605,0.5274,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179428807,0.747931,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179429890,1.168931,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179430091,1.20350374,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179430879,1.10350374,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179431073,1.20350374,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179432057,1.21041425,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179434011,1.17584151,90690.0,90689.0,0.0003402]
["bitfinex","BTCUSD",1741179435317,1.17584151,90690.0,90689.0,2e-07]
["bitfinex","BTCUSD",1741179435503,1.19038236,90690.0,90689.0,2e-07]
["bitfinex","BTCUSD",1741179436084,1.18347185,90690.0,90689.0,2e-07]
["bitfinex","BTCUSD",1741179436285,1.28347185,90690.0,90689.0,2e-07]
["bitfinex","BTCUSD",1741179436504,0.85106,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179436748,0.86560085,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179437062,0.97972085,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179437466,0.77972085,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179437681,0.87972085,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179437895,1.17850719,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179439554,1.21308797,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179440133,1.22762882,90678.0,90677.0,9.3e-07]
["bitfinex","BTCUSD",1741179440411,1.22762882,90678.0,90662.0,0.0003404]
["bitfinex","BTCUSD",1741179440412,0.220597,90663.0,90662.0,3.3e-07]
["bitfinex","BTCUSD",1741179440627,1.128797,90663.0,90662.0,3.3e-07]
["bitfinex","BTCUSD",1741179440978,1.14333785,90663.0,90662.0,3.3e-07]
["bitfinex","BTCUSD",1741179441172,1.17792198,90663.0,90662.0,3.3e-07]
["bitfinex","BTCUSD",1741179441768,0.78094685,90659.0,90658.0,5.3e-07]
["bitfinex","BTCUSD",1741179441938,0.78094685,90659.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179441939,0.420665,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179442164,0.748065,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179442529,1.048065,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179442743,1.08265443,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179443252,0.76207519,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179443498,1.08274019,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179443704,1.04815076,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179444107,1.05506499,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179447725,0.95506499,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179447953,0.85506499,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179448166,0.98965589,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179448307,0.98274166,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179448654,0.86207666,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179448853,1.08274166,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179453761,1.04815076,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179459192,1.08274236,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179459823,0.98274236,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179460118,1.08274236,90635.0,90634.0,0.0003402]
["bitfinex","BTCUSD",1741179460968,1.08274236,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179461214,1.09728321,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179461420,1.22188321,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179462421,1.12188321,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179462555,1.20734236,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179462761,0.46207736,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179462974,0.78274236,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179463178,0.68274236,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179463389,0.78274236,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179463784,1.04815076,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179464296,1.0550648,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179465753,1.0551048,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179466173,1.0551448,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179466411,1.0551848,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179466603,1.0552248,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179466807,1.0552648,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179466967,1.0553048,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179467867,0.4346398,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179468162,0.56923388,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179468344,0.56923388,90635.0,90634.0,0.2206672]
["bitfinex","BTCUSD",1741179468345,0.04183388,90635.0,90634.0,0.2206672]
["bitfinex","BTCUSD",1741179468536,0.0072398,90635.0,90634.0,0.23183319]
["bitfinex","BTCUSD",1741179468982,0.0072398,90635.0,90634.0,0.2206672]
["bitfinex","BTCUSD",1741179469101,0.0072398,90635.0,90634.0,0.25496211]
["bitfinex","BTCUSD",1741179469306,0.00032576,90635.0,90634.0,0.2206672]
["bitfinex","BTCUSD",1741179469512,0.00036576,90635.0,90634.0,0.03431819]
["bitfinex","BTCUSD",1741179469689,0.00036576,90635.0,90634.0,0.25498519]
["bitfinex","BTCUSD",1741179469892,0.00040576,90635.0,90634.0,0.2206672]
["bitfinex","BTCUSD",1741179470174,0.00044576,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179470392,0.00048576,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179470562,0.00052576,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179470739,0.00052576,90635.0,90634.0,0.000882]
["bitfinex","BTCUSD",1741179470951,0.00052576,90635.0,90634.0,0.2206672]
["bitfinex","BTCUSD",1741179472125,0.00052576,90635.0,90634.0,0.0811002]
["bitfinex","BTCUSD",1741179472332,0.22119076,90635.0,90634.0,0.0811002]
["bitfinex","BTCUSD",1741179472579,0.32119076,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179473183,0.22119076,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179473393,0.32119076,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179473570,0.10052576,90635.0,90634.0,0.3347872]
["bitfinex","BTCUSD",1741179474322,0.10086636,90635.0,90634.0,0.3347872]
["bitfinex","BTCUSD",1741179474499,0.00086636,90635.0,90634.0,0.3347872]
["bitfinex","BTCUSD",1741179474731,0.00086636,90635.0,90634.0,0.36913626]
["bitfinex","BTCUSD",1741179475081,0.00086636,90635.0,90634.0,0.3347872]
["bitfinex","BTCUSD",1741179475287,0.00086636,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179475288,0.22153136,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179475481,0.00086636,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179475718,0.00086636,90635.0,90634.0,0.3347872]
["bitfinex","BTCUSD",1741179475937,0.00086636,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179476135,0.42153136,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179476538,0.10086636,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179476740,0.10086636,90635.0,90634.0,0.3347872]
["bitfinex","BTCUSD",1741179477470,0.10086636,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179477668,0.32153136,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179477811,0.42153136,90635.0,90634.0,0.1141202]
["bitfinex","BTCUSD",1741179479197,0.42153136,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179479553,0.72153136,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179479794,0.75612233,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179480437,0.65612233,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179480868,0.75612233,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179481130,0.65612233,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179481294,0.75612233,90635.0,90634.0,2e-07]
["bitfinex","BTCUSD",1741179482648,0.75612233,90635.0,90618.0,0.00505]
["bitfinex","BTCUSD",1741179482649,0.2,90619.0,90618.0,4e-07]
["bitfinex","BTCUSD",1741179482820,0.2,90619.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179482821,0.78196385,90611.0,90610.0,9.9e-07]
["bitfinex","BTCUSD",1741179483281,0.767423,90611.0,90610.0,9.9e-07]
["bitfinex","BTCUSD",1741179483430,0.3,90610.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179483632,0.11408,90621.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179483633,0.5,90609.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179484037,0.2,90609.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741179484239,0.2,90609.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179484240,0.1,90609.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179484418,0.420728,90609.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179486124,0.720728,90609.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179486342,1.048128,90609.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179486670,0.948128,90609.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179487038,1.048128,90609.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179487395,1.08763126,90609.0,90604.0,0.0003402]
["bitfinex","BTCUSD",1741179487800,1.10217211,90609.0,90608.0,2e-07]
["bitfinex","BTCUSD",1741179488189,1.10217211,90609.0,90590.0,0.02]
["bitfinex","BTCUSD",1741179488190,0.5,90591.0,90590.0,8e-07]
["bitfinex","BTCUSD",1741179488388,0.948172,90591.0,90590.0,8e-07]
["bitfinex","BTCUSD",1741179488629,1.048172,90591.0,90590.0,8e-07]
["bitfinex","BTCUSD",1741179489408,1.08278031,90591.0,90590.0,8e-07]
["bitfinex","BTCUSD",1741179489635,1.08278031,90591.0,90590.0,0.00039071]
["bitfinex","BTCUSD",1741179489847,0.2,90587.0,90585.0,2e-07]
["bitfinex","BTCUSD",1741179490041,0.720818,90572.0,90571.0,0.0011402]
["bitfinex","BTCUSD",1741179490246,1.048218,90572.0,90571.0,0.00125701]
["bitfinex","BTCUSD",1741179490444,0.1,90568.0,90567.0,2.1e-07]
["bitfinex","BTCUSD",1741179490649,0.720828,90568.0,90567.0,1.3e-07]
["bitfinex","BTCUSD",1741179490860,0.72084,90563.0,90562.0,2.3e-07]
["bitfinex","BTCUSD",1741179491061,0.72084,90563.0,90528.0,0.0008818]
["bitfinex","BTCUSD",1741179491062,0.720852,90558.0,90557.0,2.3e-07]
["bitfinex","BTCUSD",1741179491878,1.048252,90558.0,90557.0,2.3e-07]
["bitfinex","BTCUSD",1741179492158,1.08287215,90558.0,90557.0,2.3e-07]
["bitfinex","BTCUSD",1741179492362,0.13462015,90558.0,90557.0,0.22085523]
["bitfinex","BTCUSD",1741179492559,0.23462015,90558.0,90557.0,2.3e-07]
["bitfinex","BTCUSD",1741179492823,0.13462015,90558.0,90557.0,2.3e-07]
["bitfinex","BTCUSD",1741179492971,0.23462015,90558.0,90557.0,2.3e-07]
["bitfinex","BTCUSD",1741179493390,0.13462015,90558.0,90557.0,0.22085523]
["bitfinex","BTCUSD",1741179493590,0.03462015,90558.0,90557.0,0.22085523]
["bitfinex","BTCUSD",1741179493804,0.1,90560.0,90559.0,0.220849]
["bitfinex","BTCUSD",1741179494030,0.1,90558.0,90557.0,2.3e-07]
["bitfinex","BTCUSD",1741179494641,0.420852,90558.0,90557.0,2.3e-07]
["bitfinex","BTCUSD",1741179496036,0.2,90558.0,90557.0,2.3e-07]
["bitfinex","BTCUSD",1741179496444,0.2,90558.0,90557.0,0.22085523]
["bitfinex","BTCUSD",1741179496847,0.1,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741179497044,0.1,90564.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741179497295,0.1,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741179497507,0.00011662,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741179499359,0.00011662,90568.0,90566.0,0.0008818]
["bitfinex","BTCUSD",1741179499707,0.00011662,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741179500966,0.00011662,90568.0,90567.0,0.2217118]
["bitfinex","BTCUSD",1741179501157,0.00011662,90568.0,90567.0,0.22325725]
["bitfinex","BTCUSD",1741179501720,0.00011662,90568.0,90567.0,0.2217118]
["bitfinex","BTCUSD",1741179502312,0.00011662,90568.0,90567.0,0.0008818]
["bitfinex","BTCUSD",1741179502531,0.00011662,90568.0,90565.0,0.44167]
["bitfinex","BTCUSD",1741179502736,0.00011662,90568.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741179503185,0.00011662,90568.0,90567.0,0.2217118]
["bitfinex","BTCUSD",1741179503695,6.2e-07,90568.0,90567.0,0.23625265]
["bitfinex","BTCUSD",1741179504422,6.2e-07,90568.0,90567.0,0.31545265]
["bitfinex","BTCUSD",1741179504630,6.2e-07,90568.0,90567.0,0.61545265]
["bitfinex","BTCUSD",1741179504833,6.2e-07,90568.0,90567.0,0.77785362]
["bitfinex","BTCUSD",1741179505189,0.1,90610.0,90568.0,0.31454085]
["bitfinex","BTCUSD",1741179505368,0.2,90610.0,90591.0,0.331157]
["bitfinex","BTCUSD",1741179505571,0.1,90604.0,90603.0,0.220743]
["bitfinex","BTCUSD",1741179505989,0.220745,90603.0,90595.0,0.220761]
["bitfinex","BTCUSD",1741179506266,0.220749,90601.0,90592.0,0.334888]
["bitfinex","BTCUSD",1741179506470,0.1,90600.0,90595.0,0.22076]
["bitfinex","BTCUSD",1741179506677,0.1,90600.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741179506878,0.1,90600.0,90596.0,0.220758]
["bitfinex","BTCUSD",1741179507094,0.1,90600.0,90595.0,0.22076]
["bitfinex","BTCUSD",1741179507296,0.1,90600.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741179507507,0.1,90599.0,90592.0,0.11412]
["bitfinex","BTCUSD",1741179507852,0.1,90594.0,90592.0,0.11412]
["bitfinex","BTCUSD",1741179508022,0.220767,90593.0,90592.0,0.11412]
["bitfinex","BTCUSD",1741179508255,0.320767,90593.0,90592.0,0.11412]
["bitfinex","BTCUSD",1741179508533,0.220786,90586.0,90579.0,0.11408]
["bitfinex","BTCUSD",1741179508664,0.1,90591.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179508867,0.220789,90585.0,90579.0,0.11408]
["bitfinex","BTCUSD",1741179509072,0.220816,90573.0,90568.0,0.0008818]
["bitfinex","BTCUSD",1741179509295,0.320811,90576.0,90572.0,0.334897]
["bitfinex","BTCUSD",1741179509296,0.1,90575.0,90572.0,0.334897]
["bitfinex","BTCUSD",1741179509512,0.1,90575.0,90572.0,0.11408]
["bitfinex","BTCUSD",1741179509716,0.1,90576.0,90573.0,0.0008818]
["bitfinex","BTCUSD",1741179509717,0.1,90574.0,90573.0,0.0008818]
["bitfinex","BTCUSD",1741179509922,0.1,90573.0,90572.0,0.11408]
["bitfinex","BTCUSD",1741179510296,0.320816,90573.0,90572.0,0.11408]
["bitfinex","BTCUSD",1741179510522,0.1,90573.0,90572.0,0.11408]
["bitfinex","BTCUSD",1741179510904,0.320816,90573.0,90572.0,0.11408]
["bitfinex","BTCUSD",1741179511124,0.220828,90568.0,90567.0,0.0008818]
["bitfinex","BTCUSD",1741179511456,0.220827,90569.0,90567.0,0.0008818]
["bitfinex","BTCUSD",1741179511646,0.320824,90570.0,90566.0,0.69844]
["bitfinex","BTCUSD",1741179511790,0.1,90570.0,90566.0,0.69844]
["bitfinex","BTCUSD",1741179511990,0.1,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741179512358,0.1,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741179512582,0.2,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741179513406,0.1,90576.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741179513890,0.1,90573.0,90549.0,0.01454085]
["bitfinex","BTCUSD",1741179514066,0.1,90566.0,90562.0,0.22084]
["bitfinex","BTCUSD",1741179514269,0.1,90566.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741179514446,0.1,90566.0,90565.0,0.0008818]
["bitfinex","BTCUSD",1741179514853,0.1,90566.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741179515427,0.1,90566.0,90557.0,0.00028715]
["bitfinex","BTCUSD",1741179515643,0.6274,90591.0,90557.0,0.00028715]
["bitfinex","BTCUSD",1741179515644,0.220852,90558.0,90557.0,0.00028715]
["bitfinex","BTCUSD",1741179515847,0.420852,90558.0,90557.0,0.00028715]
["bitfinex","BTCUSD",1741179516632,1.048252,90558.0,90557.0,0.00028715]
["bitfinex","BTCUSD",1741179516996,1.096952,90558.0,90557.0,0.00028715]
["bitfinex","BTCUSD",1741179517637,0.948252,90558.0,90557.0,0.00028715]
["bitfinex","BTCUSD",1741179518019,1.048252,90558.0,90557.0,0.00028715]
["bitfinex","BTCUSD",1741179518223,0.76201984,90558.0,90557.0,0.00028715]
["bitfinex","BTCUSD",1741179518437,0.76201984,90558.0,90553.0,0.220863]
["bitfinex","BTCUSD",1741179518438,0.2,90554.0,90553.0,0.19395015]
["bitfinex","BTCUSD",1741179518844,0.1,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741179519158,0.1,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741179519362,0.1,90557.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741179519559,0.13461984,90558.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741179519714,0.1,90558.0,90557.0,0.2217368]
["bitfinex","BTCUSD",1741179519916,0.1,90561.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741179520126,0.1,90561.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741179520332,0.1,90557.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741179520753,0.1,90557.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741179520931,0.1,90561.0,90551.0,0.11412]
["bitfinex","BTCUSD",1741179520932,0.1,90556.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741179521133,0.1,90556.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741179521334,0.1,90574.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179521537,0.10011684,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179521797,0.00011684,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179522149,0.00011684,90567.0,90566.0,0.24773255]
["bitfinex","BTCUSD",1741179522433,0.00011684,90567.0,90566.0,0.32416875]
["bitfinex","BTCUSD",1741179522434,8.4e-07,90567.0,90566.0,0.32416875]
["bitfinex","BTCUSD",1741179522656,8.4e-07,90567.0,90566.0,0.35854294]
["bitfinex","BTCUSD",1741179523021,8.4e-07,90567.0,90566.0,0.2217148]
["bitfinex","BTCUSD",1741179523222,8.4e-07,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179524667,8.4e-07,90567.0,90566.0,0.334913]
["bitfinex","BTCUSD",1741179524893,8.4e-07,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179526080,8.4e-07,90567.0,90564.0,0.11408]
["bitfinex","BTCUSD",1741179526255,0.220835,90565.0,90564.0,0.11408]
["bitfinex","BTCUSD",1741179526456,0.220835,90566.0,90554.0,0.2210314]
["bitfinex","BTCUSD",1741179526457,0.2,90566.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179526761,0.42086,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179531520,0.1,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179531820,0.1,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741179531961,0.03462002,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741179532165,0.32086,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179533005,0.72086,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179535417,0.76906,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179537524,0.80368189,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179537954,0.23462189,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179538546,0.23462189,90555.0,90554.0,0.2210324]
["bitfinex","BTCUSD",1741179538547,0.03462189,90555.0,90554.0,0.2210324]
["bitfinex","BTCUSD",1741179538746,0.1,90556.0,90555.0,0.220858]
["bitfinex","BTCUSD",1741179539317,0.1,90555.0,90554.0,0.1142504]
["bitfinex","BTCUSD",1741179539752,0.1,90555.0,90554.0,0.3351124]
["bitfinex","BTCUSD",1741179541055,0.1,90555.0,90554.0,0.1142504]
["bitfinex","BTCUSD",1741179541279,0.42086,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179541445,0.72086,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179542078,0.53462236,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179542237,0.75548236,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179542636,0.1,90555.0,90554.0,0.2210324]
["bitfinex","BTCUSD",1741179543284,0.00034164,90567.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179543461,0.00034164,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179543658,0.1,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741179543893,0.00034164,90567.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741179544095,0.00034164,90567.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741179544509,0.00034164,90567.0,90561.0,0.220844]
["bitfinex","BTCUSD",1741179544713,0.1,90556.0,90554.0,0.2210314]
["bitfinex","BTCUSD",1741179544869,0.1,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741179545065,0.00034164,90567.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179545266,0.00034164,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179545612,0.00034164,90567.0,90563.0,0.220839]
["bitfinex","BTCUSD",1741179545788,0.00034164,90567.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741179545990,0.00034164,90567.0,90559.0,0.220848]
["bitfinex","BTCUSD",1741179545991,0.1,90560.0,90559.0,0.220848]
["bitfinex","BTCUSD",1741179546188,0.00034164,90567.0,90561.0,0.220844]
["bitfinex","BTCUSD",1741179546399,0.00034164,90567.0,90559.0,0.220848]
["bitfinex","BTCUSD",1741179546613,0.22117364,90567.0,90560.0,0.0008818]
["bitfinex","BTCUSD",1741179546783,0.1,90561.0,90560.0,0.0008818]
["bitfinex","BTCUSD",1741179546981,0.220837,90565.0,90558.0,0.220851]
["bitfinex","BTCUSD",1741179547167,0.1,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741179547374,0.00034164,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179547807,0.10034164,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179548014,0.2,90556.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179548177,0.1,90556.0,90554.0,0.2210304]
["bitfinex","BTCUSD",1741179548530,0.1,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741179548932,0.1,90556.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179549073,0.1,90556.0,90555.0,0.0008818]
["bitfinex","BTCUSD",1741179549277,0.32086,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179549477,0.42086,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179552857,0.80993857,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179554027,1.13733857,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179555243,1.05923857,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179555649,0.5274,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179555905,0.74826,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179556177,0.4274,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179556335,0.4274,90555.0,90554.0,0.2210324]
["bitfinex","BTCUSD",1741179556336,0.1,90555.0,90554.0,0.2210324]
["bitfinex","BTCUSD",1741179556759,0.1,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741179557167,0.2,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741179557347,0.1,90555.0,90554.0,0.2210324]
["bitfinex","BTCUSD",1741179557560,0.1,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179558105,0.32086,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179558759,0.1,90555.0,90554.0,0.0001704]
["bitfinex","BTCUSD",1741179559095,0.1,90555.0,90554.0,0.2210324]
["bitfinex","BTCUSD",1741179559636,0.1,90556.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741179559860,0.1,90559.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741179559997,0.1,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741179560422,0.03461917,90561.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741179560423,0.03461917,90561.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741179560589,0.00034164,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179560989,0.00034164,90567.0,90566.0,0.25526841]
["bitfinex","BTCUSD",1741179561826,0.00034164,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179562282,0.00034164,90567.0,90565.0,0.0008818]
["bitfinex","BTCUSD",1741179562512,0.00034164,90567.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741179562654,0.00034164,90567.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741179562856,0.00034164,90567.0,90563.0,0.220838]
["bitfinex","BTCUSD",1741179563057,0.00034164,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179563278,0.00034164,90567.0,90566.0,0.334913]
["bitfinex","BTCUSD",1741179564736,0.00034164,90567.0,90566.0,0.34945385]
["bitfinex","BTCUSD",1741179565119,0.00034164,90567.0,90566.0,0.46244215]
["bitfinex","BTCUSD",1741179565259,6.4e-07,90567.0,90566.0,0.81094215]
["bitfinex","BTCUSD",1741179565462,6.4e-07,90567.0,90566.0,0.95744212]
["bitfinex","BTCUSD",1741179566856,6.4e-07,90567.0,90566.0,0.96568936]
["bitfinex","BTCUSD",1741179568224,6.4e-07,90567.0,90566.0,0.85238839]
["bitfinex","BTCUSD",1741179568427,6.4e-07,90567.0,90566.0,0.70392009]
["bitfinex","BTCUSD",1741179568766,6.4e-07,90567.0,90566.0,0.34312024]
["bitfinex","BTCUSD",1741179568963,6.4e-07,90567.0,90566.0,0.35854289]
["bitfinex","BTCUSD",1741179569988,6.4e-07,90567.0,90566.0,0.22996204]
["bitfinex","BTCUSD",1741179570159,6.4e-07,90567.0,90565.0,0.09912687]
["bitfinex","BTCUSD",1741179570160,0.1,90566.0,90565.0,0.09912687]
["bitfinex","BTCUSD",1741179570803,0.1,90566.0,90565.0,0.31996187]
["bitfinex","BTCUSD",1741179571132,6.4e-07,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179571133,0.10000064,90567.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179571335,0.10000064,90567.0,90566.0,0.2217148]
["bitfinex","BTCUSD",1741179571538,6.4e-07,90567.0,90566.0,0.2217148]
["bitfinex","BTCUSD",1741179572540,6.4e-07,90567.0,90566.0,0.23625565]
["bitfinex","BTCUSD",1741179573186,6.4e-07,90567.0,90566.0,0.86215565]
["bitfinex","BTCUSD",1741179573660,6.4e-07,90567.0,90566.0,0.89649263]
["bitfinex","BTCUSD",1741179575084,4.4e-07,90574.0,90567.0,0.31454085]
["bitfinex","BTCUSD",1741179575302,4.4e-07,90574.0,90573.0,0.53535685]
["bitfinex","BTCUSD",1741179575495,4.4e-07,90574.0,90573.0,0.56969383]
["bitfinex","BTCUSD",1741179576756,4.4e-07,90574.0,90573.0,0.53535685]
["bitfinex","BTCUSD",1741179577636,4.4e-07,90574.0,90573.0,0.34935685]
["bitfinex","BTCUSD",1741179577967,4.4e-07,90574.0,90573.0,0.334816]
["bitfinex","BTCUSD",1741179579411,4.4e-07,90574.0,90573.0,0.34935685]
["bitfinex","BTCUSD",1741179580126,4.4e-07,90574.0,90573.0,0.334816]
["bitfinex","BTCUSD",1741179581643,4.4e-07,90574.0,90573.0,0.114]
["bitfinex","BTCUSD",1741179581871,0.22081344,90574.0,90573.0,0.114]
["bitfinex","BTCUSD",1741179582074,4.4e-07,90574.0,90573.0,0.334816]
["bitfinex","BTCUSD",1741179582587,4.4e-07,90574.0,90573.0,0.114]
["bitfinex","BTCUSD",1741179582784,0.10000044,90574.0,90573.0,0.114]
["bitfinex","BTCUSD",1741179583092,0.10000044,90574.0,90563.0,0.02993478]
["bitfinex","BTCUSD",1741179583093,0.220816,90573.0,90563.0,0.02993478]
["bitfinex","BTCUSD",1741179583234,0.320816,90573.0,90564.0,0.114]
["bitfinex","BTCUSD",1741179583440,0.1,90570.0,90566.0,0.220833]
["bitfinex","BTCUSD",1741179583860,0.1,90570.0,90564.0,0.334837]
["bitfinex","BTCUSD",1741179583861,0.1,90570.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741179584082,0.1,90570.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741179584280,0.1,90570.0,90568.0,0.0008818]
["bitfinex","BTCUSD",1741179584491,0.1,90570.0,90564.0,0.114]
["bitfinex","BTCUSD",1741179584663,0.101,90570.0,90566.0,0.227833]
["bitfinex","BTCUSD",1741179585201,0.101,90570.0,90567.0,0.0008818]
["bitfinex","BTCUSD",1741179585401,0.002,90570.0,90569.0,0.220826]
["bitfinex","BTCUSD",1741179585707,0.102,90570.0,90569.0,0.2217078]
["bitfinex","BTCUSD",1741179585920,0.002,90570.0,90569.0,0.220826]
["bitfinex","BTCUSD",1741179586092,0.001,90570.0,90569.0,0.2217078]
["bitfinex","BTCUSD",1741179586427,0.002,90570.0,90569.0,0.2217078]
["bitfinex","BTCUSD",1741179586714,0.002,90570.0,90569.0,0.01030958]
["bitfinex","BTCUSD",1741179586915,0.002,90570.0,90569.0,0.23201738]
["bitfinex","BTCUSD",1741179587122,0.002,90570.0,90569.0,0.01730958]
["bitfinex","BTCUSD",1741179587323,0.1,90572.0,90570.0,0.220821]
["bitfinex","BTCUSD",1741179587775,0.1,90572.0,90569.0,0.24513458]
["bitfinex","BTCUSD",1741179588123,0.2,90570.0,90569.0,0.02430958]
["bitfinex","BTCUSD",1741179588339,0.2,90570.0,90569.0,0.014]
["bitfinex","BTCUSD",1741179588475,0.2003404,90570.0,90569.0,0.014]
["bitfinex","BTCUSD",1741179588679,0.1003404,90570.0,90569.0,0.234826]
["bitfinex","BTCUSD",1741179588992,0.2003404,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741179589397,0.1003404,90570.0,90569.0,0.227826]
["bitfinex","BTCUSD",1741179589595,0.1003404,90570.0,90569.0,0.007]
["bitfinex","BTCUSD",1741179589820,0.1003404,90570.0,90569.0,0.01732175]
["bitfinex","BTCUSD",1741179590319,0.1003404,90570.0,90569.0,0.01032175]
["bitfinex","BTCUSD",1741179590493,0.1003404,90570.0,90569.0,0.23114775]
["bitfinex","BTCUSD",1741179591013,0.0013404,90570.0,90569.0,0.23814775]
["bitfinex","BTCUSD",1741179591455,0.1023404,90570.0,90569.0,0.02432175]
["bitfinex","BTCUSD",1741179591876,0.1023404,90570.0,90569.0,0.06563947]
["bitfinex","BTCUSD",1741179592039,0.3231634,90570.0,90569.0,0.06563947]
["bitfinex","BTCUSD",1741179592439,0.0023404,90570.0,90569.0,0.28646547]
["bitfinex","BTCUSD",1741179592653,0.1023404,90570.0,90569.0,0.28646547]
["bitfinex","BTCUSD",1741179593194,0.1023404,90570.0,90569.0,0.24514775]
["bitfinex","BTCUSD",1741179593721,0.0023404,90570.0,90569.0,0.24514775]
["bitfinex","BTCUSD",1741179594425,0.0023404,90570.0,90569.0,0.31949497]
["bitfinex","BTCUSD",1741179595342,0.0013404,90570.0,90569.0,0.31249497]
["bitfinex","BTCUSD",1741179595766,0.0013404,90570.0,90569.0,0.27946547]
["bitfinex","BTCUSD",1741179596623,0.0003404,90570.0,90569.0,0.27246547]
["bitfinex","BTCUSD",1741179596848,0.0003404,90570.0,90569.0,0.27946547]
["bitfinex","BTCUSD",1741179597426,0.0013404,90570.0,90569.0,0.28646547]
["bitfinex","BTCUSD",1741179599390,0.0013404,90570.0,90569.0,0.06563947]
["bitfinex","BTCUSD",1741179599596,0.0013404,90570.0,90569.0,0.28646547]
["bitfinex","BTCUSD",1741179599756,0.0013404,90570.0,90569.0,0.06563947]
["bitfinex","BTCUSD",1741179599958,0.0013404,90570.0,90569.0,0.17959947]
["bitfinex","BTCUSD",1741179600769,0.0013404,90570.0,90569.0,0.41496632]
["bitfinex","BTCUSD",1741179600770,4e-07,90570.0,90569.0,0.41496632]
["bitfinex","BTCUSD",1741179600983,4e-07,90570.0,90569.0,0.74933872]
["bitfinex","BTCUSD",1741179601200,4e-07,90570.0,90569.0,0.89567166]
["bitfinex","BTCUSD",1741179602115,0.1,90621.0,90603.0,0.520743]
["bitfinex","BTCUSD",1741179602318,0.1,90621.0,90603.0,0.68361625]
["bitfinex","BTCUSD",1741179602520,0.00073064,90604.0,90603.0,0.68361625]
["bitfinex","BTCUSD",1741179603119,0.00073064,90604.0,90603.0,0.3690754]
["bitfinex","BTCUSD",1741179603596,0.00073064,90604.0,90603.0,0.334703]
["bitfinex","BTCUSD",1741179603927,0.00073064,90604.0,90603.0,0.34502475]
["bitfinex","BTCUSD",1741179604151,0.00073064,90604.0,90603.0,0.40088162]
["bitfinex","BTCUSD",1741179604355,0.00073064,90604.0,90603.0,0.3665656]
["bitfinex","BTCUSD",1741179604680,6.4e-07,90604.0,90603.0,0.7186947]
["bitfinex","BTCUSD",1741179604888,6.4e-07,90604.0,90603.0,0.83287747]
["bitfinex","BTCUSD",1741179605084,6.4e-07,90604.0,90603.0,0.82255572]
["bitfinex","BTCUSD",1741179605437,6.4e-07,90604.0,90603.0,0.82368107]
["bitfinex","BTCUSD",1741179605842,6.4e-07,90604.0,90603.0,0.83068107]
["bitfinex","BTCUSD",1741179606317,6.4e-07,90604.0,90603.0,0.82368107]
["bitfinex","BTCUSD",1741179606788,6.4e-07,90604.0,90603.0,0.83068107]
["bitfinex","BTCUSD",1741179607157,6.4e-07,90604.0,90603.0,0.82368107]
["bitfinex","BTCUSD",1741179607824,6.4e-07,90604.0,90603.0,0.83068107]
["bitfinex","BTCUSD",1741179608025,6.4e-07,90604.0,90603.0,0.69579925]
["bitfinex","BTCUSD",1741179608232,6.4e-07,90604.0,90603.0,0.66150123]
["bitfinex","BTCUSD",1741179608438,6.4e-07,90604.0,90603.0,0.66761943]
["bitfinex","BTCUSD",1741179608841,6.4e-07,90604.0,90603.0,0.68216028]
["bitfinex","BTCUSD",1741179609164,6.4e-07,90604.0,90603.0,0.67516028]
["bitfinex","BTCUSD",1741179609367,6.4e-07,90604.0,90603.0,0.66816028]
["bitfinex","BTCUSD",1741179609587,6.4e-07,90604.0,90603.0,0.78146125]
["bitfinex","BTCUSD",1741179609776,6.4e-07,90604.0,90603.0,0.78846125]
["bitfinex","BTCUSD",1741179610114,6.4e-07,90604.0,90603.0,0.89989791]
["bitfinex","BTCUSD",1741179610321,0.005,90645.0,90634.0,0.23520785]
["bitfinex","BTCUSD",1741179610478,0.0008975,90635.0,90634.0,0.34912785]
["bitfinex","BTCUSD",1741179611090,0.0008975,90635.0,90634.0,0.334587]
["bitfinex","BTCUSD",1741179611454,0.0008975,90635.0,90634.0,0.34553584]
["bitfinex","BTCUSD",1741179611656,0.0008975,90635.0,90634.0,0.36007669]
["bitfinex","BTCUSD",1741179612079,5e-07,90635.0,90634.0,0.36707669]
["bitfinex","BTCUSD",1741179612807,4.05e-05,90635.0,90634.0,0.348587]
["bitfinex","BTCUSD",1741179613373,8.05e-05,90635.0,90634.0,0.348587]
["bitfinex","BTCUSD",1741179613581,0.0001205,90635.0,90634.0,0.12792]
["bitfinex","BTCUSD",1741179613780,0.0001605,90635.0,90634.0,0.12792]
["bitfinex","BTCUSD",1741179613945,0.3208255,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179614303,0.1001605,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179614505,0.3208255,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179614624,0.1001605,90635.0,90634.0,0.234667]
["bitfinex","BTCUSD",1741179614830,0.4208255,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179615275,0.2001605,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179615509,0.1001605,90635.0,90634.0,0.234667]
["bitfinex","BTCUSD",1741179615731,0.0001605,90635.0,90634.0,0.234667]
["bitfinex","BTCUSD",1741179615926,0.1001605,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179616151,0.3208255,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179616550,0.1001605,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179616959,0.3208255,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179617565,0.1001605,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179618170,0.3208255,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179618425,0.1001605,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179618887,0.3208255,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179619612,0.5500255,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741179620782,0.3293605,90635.0,90634.0,0.007]
["bitfinex","BTCUSD",1741179620980,0.3293605,90635.0,90629.0,0.220678]
["bitfinex","BTCUSD",1741179620981,0.2,90632.0,90631.0,0.220675]
["bitfinex","BTCUSD",1741179621185,0.1,90632.0,90631.0,0.220675]
["bitfinex","BTCUSD",1741179621531,0.1005005,90635.0,90629.0,0.220678]
["bitfinex","BTCUSD",1741179621764,0.1,90631.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741179621964,0.0005005,90635.0,90634.0,0.220667]
["bitfinex","BTCUSD",1741179622171,0.0005005,90635.0,90634.0,0.23520785]
["bitfinex","BTCUSD",1741179622368,0.0005005,90635.0,90634.0,0.54220785]
["bitfinex","BTCUSD",1741179623247,0.0005005,90635.0,90634.0,0.53520785]
["bitfinex","BTCUSD",1741179623613,0.0005005,90635.0,90634.0,0.54220785]
["bitfinex","BTCUSD",1741179624015,0.0005005,90635.0,90634.0,0.53520785]
["bitfinex","BTCUSD",1741179625307,0.0005005,90635.0,90634.0,0.54220785]
["bitfinex","BTCUSD",1741179625542,0.0005005,90635.0,90634.0,0.53520785]
["bitfinex","BTCUSD",1741179625939,0.0005005,90635.0,90634.0,0.54220785]
["bitfinex","BTCUSD",1741179626150,0.0005005,90635.0,90634.0,0.54920785]
["bitfinex","BTCUSD",1741179626823,0.0048005,90645.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741179627027,0.0048005,90645.0,90644.0,0.334483]
["bitfinex","BTCUSD",1741179628073,0.0048005,90645.0,90644.0,0.341483]
["bitfinex","BTCUSD",1741179628475,0.0048005,90645.0,90644.0,0.348483]
["bitfinex","BTCUSD",1741179628838,0.0048005,90645.0,90644.0,0.36302385]
["bitfinex","BTCUSD",1741179629029,5e-07,90645.0,90644.0,0.37423045]
["bitfinex","BTCUSD",1741179629398,5e-07,90645.0,90644.0,0.67423045]
["bitfinex","BTCUSD",1741179629800,5e-07,90645.0,90644.0,0.66023045]
["bitfinex","BTCUSD",1741179630165,5e-07,90645.0,90644.0,0.66723045]
["bitfinex","BTCUSD",1741179630370,5e-07,90645.0,90644.0,0.82176137]
["bitfinex","BTCUSD",1741179630584,5e-07,90645.0,90644.0,0.81476137]
["bitfinex","BTCUSD",1741179630790,5e-07,90645.0,90644.0,0.66723045]
["bitfinex","BTCUSD",1741179631118,5e-07,90645.0,90644.0,0.67423045]
["bitfinex","BTCUSD",1741179631525,5e-07,90645.0,90644.0,0.348483]
["bitfinex","BTCUSD",1741179631724,5e-07,90645.0,90644.0,0.12084]
["bitfinex","BTCUSD",1741179631914,5e-07,90645.0,90644.0,0.348483]
["bitfinex","BTCUSD",1741179632380,0.4206405,90645.0,90644.0,0.014]
["bitfinex","BTCUSD",1741179632589,0.4206405,90645.0,90644.0,0.007]
["bitfinex","BTCUSD",1741179632788,0.4206405,90645.0,90644.0,0.014]
["bitfinex","BTCUSD",1741179633298,0.4206405,90645.0,90644.0,0.007]
["bitfinex","BTCUSD",1741179633486,0.1,90638.0,90634.0,0.00017]
["bitfinex","BTCUSD",1741179633699,0.320658,90638.0,90634.0,0.00017]
["bitfinex","BTCUSD",1741179633895,0.1,90638.0,90634.0,0.00017]
["bitfinex","BTCUSD",1741179634214,0.1,90638.0,90635.0,0.220663]
["bitfinex","BTCUSD",1741179634559,0.1,90638.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741179634735,0.1,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741179635142,0.1,90641.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741179635317,0.1,90638.0,90634.0,0.00017]
["bitfinex","BTCUSD",1741179635487,0.1,90639.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741179635683,0.1,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741179636071,0.0003405,90645.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741179636072,0.1,90643.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741179636349,0.0003405,90645.0,90644.0,0.23518385]
["bitfinex","BTCUSD",1741179636549,5e-07,90645.0,90644.0,0.56954752]
["bitfinex","BTCUSD",1741179637466,0.0003404,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741179637744,0.0003404,90658.0,90657.0,0.38331552]
["bitfinex","BTCUSD",1741179638263,0.0003404,90658.0,90657.0,0.36877467]
["bitfinex","BTCUSD",1741179639540,0.0003404,90658.0,90657.0,0.1138]
["bitfinex","BTCUSD",1741179639769,0.1003404,90658.0,90657.0,0.1208]
["bitfinex","BTCUSD",1741179640017,0.4209494,90658.0,90657.0,0.1138]
["bitfinex","BTCUSD",1741179640500,0.4209494,90658.0,90657.0,0.1278]
["bitfinex","BTCUSD",1741179640988,0.4209494,90658.0,90657.0,0.007]
["bitfinex","BTCUSD",1741179641242,0.4209494,90658.0,90657.0,0.014]
["bitfinex","BTCUSD",1741179641735,0.2349237,90658.0,90657.0,0.234611]
["bitfinex","BTCUSD",1741179641988,0.2349237,90658.0,90657.0,0.014]
["bitfinex","BTCUSD",1741179642245,0.4555327,90658.0,90657.0,0.014]
["bitfinex","BTCUSD",1741179642485,0.2349237,90658.0,90657.0,0.007]
["bitfinex","BTCUSD",1741179642979,0.4555327,90658.0,90657.0,0.007]
["bitfinex","BTCUSD",1741179643184,0.1,90647.0,90640.0,0.31935392]
["bitfinex","BTCUSD",1741179643386,0.2,90647.0,90641.0,0.03432469]
["bitfinex","BTCUSD",1741179643562,0.2,90647.0,90642.0,0.0008818]
["bitfinex","BTCUSD",1741179643743,0.0359237,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741179643744,0.0013404,90658.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741179644084,0.0013404,90658.0,90657.0,0.334371]
["bitfinex","BTCUSD",1741179644085,0.0003404,90658.0,90657.0,0.334371]
["bitfinex","BTCUSD",1741179644386,0.0013404,90658.0,90657.0,0.38269427]
["bitfinex","BTCUSD",1741179645830,0.0003404,90658.0,90657.0,0.37569427]
["bitfinex","BTCUSD",1741179646230,0.0013404,90658.0,90657.0,0.39023512]
["bitfinex","BTCUSD",1741179646431,0.0013404,90658.0,90657.0,0.69023512]
["bitfinex","BTCUSD",1741179647197,0.0003404,90658.0,90657.0,0.69023512]
["bitfinex","BTCUSD",1741179647309,0.0003404,90658.0,90657.0,0.68323512]
["bitfinex","BTCUSD",1741179647512,0.0013404,90658.0,90657.0,0.69723512]
["bitfinex","BTCUSD",1741179648614,0.0013404,90658.0,90657.0,0.66004553]
["bitfinex","BTCUSD",1741179649069,0.0013404,90658.0,90657.0,0.65304553]
["bitfinex","BTCUSD",1741179649495,0.0003404,90658.0,90657.0,0.64604553]
["bitfinex","BTCUSD",1741179649726,0.0003404,90658.0,90657.0,0.65304553]
["bitfinex","BTCUSD",1741179649926,0.0003404,90658.0,90657.0,0.66004553]
["bitfinex","BTCUSD",1741179650274,0.0003404,90658.0,90657.0,0.65304553]
["bitfinex","BTCUSD",1741179650696,0.0003404,90658.0,90657.0,0.66004553]
["bitfinex","BTCUSD",1741179652759,0.0003404,90658.0,90657.0,0.36004553]
["bitfinex","BTCUSD",1741179652961,4e-07,90658.0,90657.0,0.36004553]
["bitfinex","BTCUSD",1741179653160,4e-07,90658.0,90657.0,0.75861778]
["bitfinex","BTCUSD",1741179653367,0.0003404,90662.0,90661.0,0.3]
["bitfinex","BTCUSD",1741179653368,2e-07,90662.0,90661.0,0.3]
["bitfinex","BTCUSD",1741179653588,1e-06,90665.0,90664.0,0.520594]
["bitfinex","BTCUSD",1741179653774,0.00011779,90665.0,90664.0,0.56945812]
["bitfinex","BTCUSD",1741179654705,0.00011779,90665.0,90664.0,0.53513485]
["bitfinex","BTCUSD",1741179654838,0.00011779,90665.0,90664.0,0.54213485]
["bitfinex","BTCUSD",1741179655044,0.00011779,90665.0,90664.0,0.007]
["bitfinex","BTCUSD",1741179655436,0.00011779,90665.0,90664.0,0.227594]
["bitfinex","BTCUSD",1741179655843,0.00011779,90665.0,90664.0,0.007]
["bitfinex","BTCUSD",1741179656446,0.00011779,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179656645,0.00011779,90665.0,90664.0,0.234594]
["bitfinex","BTCUSD",1741179657674,0.00011779,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179657898,0.20011779,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179658096,0.20011779,90665.0,90664.0,0.234594]
["bitfinex","BTCUSD",1741179658097,0.10011779,90665.0,90664.0,0.234594]
["bitfinex","BTCUSD",1741179658532,0.10011779,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179659223,0.20011779,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179659777,0.42070979,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179660598,0.20011779,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179661101,0.42070979,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179661347,0.54300979,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179661555,0.12241779,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1741179661729,0.20011779,90665.0,90664.0,0.234594]
["bitfinex","BTCUSD",1741179661935,0.10011779,90665.0,90664.0,0.234594]
["bitfinex","BTCUSD",1741179662480,0.10011779,90665.0,90664.0,0.227594]
["bitfinex","BTCUSD",1741179662692,0.10011779,90665.0,90662.0,0.220599]
["bitfinex","BTCUSD",1741179662888,0.10011779,90665.0,90664.0,0.227594]
["bitfinex","BTCUSD",1741179663090,7.9e-07,90665.0,90664.0,0.54213485]
["bitfinex","BTCUSD",1741179663266,5.9e-07,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741179663472,5.9e-07,90676.0,90675.0,0.26935661]
["bitfinex","BTCUSD",1741179663690,5.9e-07,90676.0,90675.0,0.56935661]
["bitfinex","BTCUSD",1741179664308,5.9e-07,90676.0,90675.0,0.68265758]
["bitfinex","BTCUSD",1741179664595,5.9e-07,90676.0,90675.0,0.56935661]
["bitfinex","BTCUSD",1741179664999,5.9e-07,90676.0,90675.0,0.57635661]
["bitfinex","BTCUSD",1741179665615,5.9e-07,90676.0,90675.0,0.007]
["bitfinex","BTCUSD",1741179665811,0.20000059,90676.0,90675.0,0.007]
["bitfinex","BTCUSD",1741179666014,0.20000059,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179666555,0.20000059,90676.0,90675.0,0.007]
["bitfinex","BTCUSD",1741179666704,0.20000059,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179666914,0.10000059,90676.0,90675.0,0.227567]
["bitfinex","BTCUSD",1741179667144,0.10000059,90676.0,90675.0,0.234567]
["bitfinex","BTCUSD",1741179667354,0.10000059,90676.0,90675.0,0.227567]
["bitfinex","BTCUSD",1741179667782,0.10000059,90676.0,90675.0,0.234567]
["bitfinex","BTCUSD",1741179667962,5.9e-07,90676.0,90675.0,0.234567]
["bitfinex","BTCUSD",1741179668176,0.10000059,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179668351,0.20000059,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179670003,0.20000059,90676.0,90675.0,0.234567]
["bitfinex","BTCUSD",1741179670218,0.20000059,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179671027,0.20000059,90676.0,90675.0,0.234567]
["bitfinex","BTCUSD",1741179671201,0.20000059,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179671403,0.42056559,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179673378,0.49576559,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179673852,0.49593559,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179674055,0.27537059,90676.0,90675.0,0.014]
["bitfinex","BTCUSD",1741179674211,0.79593559,90676.0,90675.0,0.007]
["bitfinex","BTCUSD",1741179674411,0.80723532,90676.0,90675.0,0.007]
["bitfinex","BTCUSD",1741179674638,0.420597,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179675373,0.496597,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179675576,0.396597,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179675777,0.276,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179676006,0.2,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179676276,0.420597,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179676454,0.420597,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179676856,0.4551786,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179678071,0.2345816,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179678280,0.1345816,90663.0,90662.0,0.01434]
["bitfinex","BTCUSD",1741179678477,0.1,90663.0,90662.0,0.227939]
["bitfinex","BTCUSD",1741179678677,0.1,90663.0,90662.0,0.220939]
["bitfinex","BTCUSD",1741179678882,0.1,90663.0,90662.0,0.226939]
["bitfinex","BTCUSD",1741179679083,0.1,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179679646,0.1,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179679978,0.1,90663.0,90662.0,0.01434]
["bitfinex","BTCUSD",1741179680181,0.1,90663.0,90662.0,0.234939]
["bitfinex","BTCUSD",1741179680381,0.0345785,90672.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741179680592,0.1345785,90672.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741179680760,0.1,90672.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741179681573,0.095,90672.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741179682310,0.095,90672.0,90671.0,0.227577]
["bitfinex","BTCUSD",1741179682539,0.00017059,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741179683723,0.00017059,90676.0,90675.0,0.23510785]
["bitfinex","BTCUSD",1741179683926,0.00017059,90676.0,90675.0,0.24210785]
["bitfinex","BTCUSD",1741179684955,5.9e-07,90676.0,90675.0,0.57632142]
["bitfinex","BTCUSD",1741179685523,5.9e-07,90676.0,90675.0,0.56932142]
["bitfinex","BTCUSD",1741179685806,5.9e-07,90676.0,90675.0,0.54910785]
["bitfinex","BTCUSD",1741179686181,0.095,90672.0,90669.0,0.55774002]
["bitfinex","BTCUSD",1741179686365,0.08915572,90675.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741179686880,0.08915572,90675.0,90674.0,0.11368]
["bitfinex","BTCUSD",1741179687227,0.30972272,90675.0,90674.0,0.11368]
["bitfinex","BTCUSD",1741179687433,0.08915572,90675.0,90674.0,0.33425]
["bitfinex","BTCUSD",1741179687657,0.08915631,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741179687845,5.9e-07,90676.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741179687997,5.9e-07,90676.0,90675.0,0.2284488]
["bitfinex","BTCUSD",1741179688200,5.9e-07,90676.0,90675.0,0.2214488]
["bitfinex","BTCUSD",1741179688587,0.08915631,90676.0,90675.0,0.0008818]
["bitfinex","BTCUSD",1741179688991,0.220567,90675.0,90674.0,0.11368]
["bitfinex","BTCUSD",1741179689309,0.221567,90675.0,90674.0,0.12068]
["bitfinex","BTCUSD",1741179689650,0.30972272,90675.0,90674.0,0.11368]
["bitfinex","BTCUSD",1741179689864,0.08915572,90675.0,90674.0,0.11368]
["bitfinex","BTCUSD",1741179690048,0.40972272,90675.0,90674.0,0.11368]
["bitfinex","BTCUSD",1741179690285,0.1,90664.0,90658.0,0.0008818]
["bitfinex","BTCUSD",1741179690468,0.1,90664.0,90663.0,0.11364]
["bitfinex","BTCUSD",1741179690664,0.1,90664.0,90658.0,0.0008818]
["bitfinex","BTCUSD",1741179690828,0.1,90664.0,90660.0,0.11364]
["bitfinex","BTCUSD",1741179691422,0.40975272,90663.0,90660.0,0.11364]
["bitfinex","BTCUSD",1741179691627,0.40975272,90663.0,90652.0,0.09857225]
["bitfinex","BTCUSD",1741179692016,0.42098296,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179692216,1.12968296,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179692537,1.12968296,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179692744,1.12968296,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179692960,1.13068296,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179693162,1.13068296,90663.0,90662.0,0.01334]
["bitfinex","BTCUSD",1741179693562,1.12968296,90663.0,90662.0,0.00634]
["bitfinex","BTCUSD",1741179693772,1.13068296,90663.0,90662.0,0.01334]
["bitfinex","BTCUSD",1741179694992,1.13068296,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179695193,1.12968296,90663.0,90662.0,0.00034]
["bitfinex","BTCUSD",1741179695382,1.13068296,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179695574,1.13168296,90663.0,90662.0,0.00734]
["bitfinex","BTCUSD",1741179696004,1.13168296,90663.0,90662.0,0.01134]
["bitfinex","BTCUSD",1741179696557,1.13068296,90663.0,90662.0,0.00434]
["bitfinex","BTCUSD",1741179696756,1.16526484,90663.0,90662.0,0.00434]
["bitfinex","BTCUSD",1741179697004,1.16626484,90663.0,90662.0,0.01034]
["bitfinex","BTCUSD",1741179697817,0.40979372,90646.0,90645.0,0.00034]
["bitfinex","BTCUSD",1741179698021,0.79199372,90646.0,90645.0,0.00045679]
["bitfinex","BTCUSD",1741179698424,0.82658216,90646.0,90645.0,0.00045679]
["bitfinex","BTCUSD",1741179698607,0.08915572,90621.0,90614.0,0.1686071]
["bitfinex","BTCUSD",1741179698810,0.1,90620.0,90614.0,0.168724]
["bitfinex","BTCUSD",1741179699028,0.08915572,90618.0,90614.0,0.168724]
["bitfinex","BTCUSD",1741179699231,0.08915572,90618.0,90616.0,0.22071]
["bitfinex","BTCUSD",1741179699433,0.08915572,90618.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741179700118,0.09015572,90618.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741179700316,0.1,90615.0,90614.0,0.0071169]
["bitfinex","BTCUSD",1741179700516,0.40986972,90615.0,90614.0,0.0071169]
["bitfinex","BTCUSD",1741179700716,0.40986972,90615.0,90614.0,0.0001169]
["bitfinex","BTCUSD",1741179700943,0.18915572,90615.0,90614.0,0.0001169]
["bitfinex","BTCUSD",1741179701240,0.18915572,90615.0,90614.0,0.2208329]
["bitfinex","BTCUSD",1741179701444,0.18915572,90615.0,90614.0,0.0051169]
["bitfinex","BTCUSD",1741179701618,0.40986972,90615.0,90614.0,0.0001169]
["bitfinex","BTCUSD",1741179702029,0.41086972,90615.0,90614.0,0.0051169]
["bitfinex","BTCUSD",1741179702660,0.44546376,90615.0,90614.0,0.0051169]
["bitfinex","BTCUSD",1741179702975,0.22574976,90615.0,90614.0,0.0051169]
["bitfinex","BTCUSD",1741179703347,0.22474976,90615.0,90614.0,0.0001169]
["bitfinex","BTCUSD",1741179703672,0.44446376,90615.0,90614.0,0.0001169]
["bitfinex","BTCUSD",1741179704060,0.44546376,90615.0,90614.0,0.0001169]
["bitfinex","BTCUSD",1741179705255,0.44646376,90615.0,90614.0,0.0051169]
["bitfinex","BTCUSD",1741179707120,0.22574976,90615.0,90614.0,0.0051169]
["bitfinex","BTCUSD",1741179707568,0.44646376,90615.0,90614.0,0.0051169]
["bitfinex","BTCUSD",1741179708290,0.12574976,90615.0,90614.0,0.2258329]
["bitfinex","BTCUSD",1741179708491,0.09115572,90615.0,90614.0,0.2258329]
["bitfinex","BTCUSD",1741179708691,0.09115572,90615.0,90614.0,0.3395129]
["bitfinex","BTCUSD",1741179708692,0.002,90615.0,90614.0,0.3395129]
["bitfinex","BTCUSD",1741179708894,0.09115572,90615.0,90614.0,0.3395129]
["bitfinex","BTCUSD",1741179709212,0.09115572,90615.0,90614.0,0.1187969]
["bitfinex","BTCUSD",1741179709412,0.31186972,90615.0,90614.0,0.1187969]
["bitfinex","BTCUSD",1741179709916,0.41186972,90615.0,90614.0,0.1187969]
["bitfinex","BTCUSD",1741179710115,0.19115572,90615.0,90614.0,0.3396829]
["bitfinex","BTCUSD",1741179712173,0.19115572,90615.0,90614.0,0.1189669]
["bitfinex","BTCUSD",1741179712901,0.19115572,90615.0,90614.0,0.3396829]
["bitfinex","BTCUSD",1741179713318,0.09115572,90615.0,90614.0,0.3396829]
["bitfinex","BTCUSD",1741179713694,0.09115572,90615.0,90614.0,0.35422375]
["bitfinex","BTCUSD",1741179715354,0.08915572,90638.0,90631.0,0.220675]
["bitfinex","BTCUSD",1741179715550,0.08915572,90638.0,90614.0,0.1189669]
["bitfinex","BTCUSD",1741179715551,0.18915572,90643.0,90642.0,0.220648]
["bitfinex","BTCUSD",1741179715956,0.08915572,90639.0,90638.0,0.11368]
["bitfinex","BTCUSD",1741179716296,0.18915572,90639.0,90638.0,0.11368]
["bitfinex","BTCUSD",1741179716448,0.18915572,90639.0,90638.0,0.11268]
["bitfinex","BTCUSD",1741179717376,0.08915572,90639.0,90638.0,0.333338]
["bitfinex","BTCUSD",1741179717533,0.18915572,90639.0,90638.0,0.11268]
["bitfinex","BTCUSD",1741179718122,0.40982772,90632.0,90631.0,0.004]
["bitfinex","BTCUSD",1741179718322,0.40983472,90629.0,90628.0,0.01021849]
["bitfinex","BTCUSD",1741179718521,0.18915572,90629.0,90628.0,0.01021849]
["bitfinex","BTCUSD",1741179718741,0.40983472,90629.0,90628.0,0.01021849]
["bitfinex","BTCUSD",1741179719145,0.220684,90627.0,90615.0,0.01021849]
["bitfinex","BTCUSD",1741179719410,0.18915572,90616.0,90615.0,0.23093249]
["bitfinex","BTCUSD",1741179719627,0.18915572,90616.0,90615.0,0.01021849]
["bitfinex","BTCUSD",1741179719828,0.18915572,90616.0,90615.0,0.23093249]
["bitfinex","BTCUSD",1741179719998,0.18915572,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741179720328,0.1,90615.0,90614.0,0.0002869]
["bitfinex","BTCUSD",1741179720459,0.18915572,90615.0,90614.0,0.0002869]
["bitfinex","BTCUSD",1741179720897,0.40986972,90615.0,90614.0,0.01050539]
["bitfinex","BTCUSD",1741179721241,0.18915572,90615.0,90614.0,0.01050539]
["bitfinex","BTCUSD",1741179721374,0.18915572,90615.0,90614.0,0.23122139]
["bitfinex","BTCUSD",1741179721574,0.08915572,90615.0,90614.0,0.23122139]
["bitfinex","BTCUSD",1741179721898,0.18915572,90615.0,90614.0,0.2210029]
["bitfinex","BTCUSD",1741179722096,0.18915572,90615.0,90614.0,0.0002869]
["bitfinex","BTCUSD",1741179722432,0.19015572,90615.0,90614.0,0.0072869]
["bitfinex","BTCUSD",1741179722640,0.19015572,90615.0,90614.0,0.01750539]
["bitfinex","BTCUSD",1741179722848,0.41086972,90615.0,90614.0,0.01750539]
["bitfinex","BTCUSD",1741179723691,0.42180308,90615.0,90614.0,0.01750539]
["bitfinex","BTCUSD",1741179723892,0.41086972,90615.0,90614.0,0.0072869]
["bitfinex","BTCUSD",1741179725023,0.19015572,90615.0,90614.0,0.2280029]
["bitfinex","BTCUSD",1741179725224,0.001,90615.0,90614.0,0.2280029]
["bitfinex","BTCUSD",1741179725458,0.001,90615.0,90614.0,0.24254375]
["bitfinex","BTCUSD",1741179725804,0.001,90615.0,90614.0,0.25283028]
["bitfinex","BTCUSD",1741179726232,0.001,90615.0,90614.0,0.28709232]
["bitfinex","BTCUSD",1741179726646,0.321714,90615.0,90614.0,0.01757343]
["bitfinex","BTCUSD",1741179726854,0.19015572,90615.0,90614.0,0.01757343]
["bitfinex","BTCUSD",1741179727067,0.41086972,90615.0,90614.0,0.01757343]
["bitfinex","BTCUSD",1741179727273,0.08915572,90615.0,90614.0,0.23128943]
["bitfinex","BTCUSD",1741179727434,0.18915572,90615.0,90614.0,0.23128943]
["bitfinex","BTCUSD",1741179727674,0.08915572,90615.0,90614.0,0.23828943]
["bitfinex","BTCUSD",1741179727860,0.08915572,90621.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741179728360,0.08915572,90625.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741179728558,0.03459281,90632.0,90618.0,0.220706]
["bitfinex","BTCUSD",1741179728559,0.08915572,90619.0,90618.0,0.220706]
["bitfinex","BTCUSD",1741179728733,0.08915572,90623.0,90618.0,0.25498749]
["bitfinex","BTCUSD",1741179728952,0.08915572,90623.0,90614.0,0.09837343]
["bitfinex","BTCUSD",1741179728953,0.08915572,90619.0,90614.0,0.01057343]
["bitfinex","BTCUSD",1741179729158,0.08915572,90619.0,90616.0,0.220709]
["bitfinex","BTCUSD",1741179729362,0.18915572,90619.0,90618.0,0.01028653]
["bitfinex","BTCUSD",1741179729774,0.08915572,90619.0,90618.0,0.01028653]
["bitfinex","BTCUSD",1741179730102,0.08915572,90619.0,90618.0,0.23099253]
["bitfinex","BTCUSD",1741179731715,0.08915572,90619.0,90618.0,0.01028653]
["bitfinex","BTCUSD",1741179731716,0.09015572,90619.0,90618.0,0.01028653]
["bitfinex","BTCUSD",1741179732323,0.1,90630.0,90618.0,0.01028653]
["bitfinex","BTCUSD",1741179732473,0.18915572,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741179732820,0.18915572,90638.0,90637.0,0.21966]
["bitfinex","BTCUSD",1741179733016,0.18915572,90638.0,90637.0,0.22994653]
["bitfinex","BTCUSD",1741179733518,0.18915572,90638.0,90637.0,0.23094653]
["bitfinex","BTCUSD",1741179733919,0.18949592,90638.0,90637.0,0.23094653]
["bitfinex","BTCUSD",1741179735832,0.0003402,90638.0,90637.0,0.23794653]
["bitfinex","BTCUSD",1741179736033,0.0003402,90638.0,90637.0,0.25248738]
["bitfinex","BTCUSD",1741179736203,0.0003402,90638.0,90637.0,0.28675309]
["bitfinex","BTCUSD",1741179736606,0.09648816,90646.0,90637.0,0.05155224]
["bitfinex","BTCUSD",1741179737021,0.09648816,90646.0,90640.0,0.220652]
["bitfinex","BTCUSD",1741179737255,0.09648816,90646.0,90637.0,0.01728653]
["bitfinex","BTCUSD",1741179737256,0.09648816,90641.0,90637.0,0.01728653]
["bitfinex","BTCUSD",1741179737424,0.09648816,90641.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741179737622,0.09648816,90644.0,90643.0,0.220645]
["bitfinex","BTCUSD",1741179737831,0.09648816,90651.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741179738032,0.09648816,90652.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741179738335,0.18564388,90652.0,90651.0,0.220626]
["bitfinex","BTCUSD",1741179738537,0.12374127,90661.0,90660.0,0.220604]
["bitfinex","BTCUSD",1741179738840,0.00034,90675.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741179739246,0.00045675,90675.0,90674.0,0.23511085]
["bitfinex","BTCUSD",1741179739458,3.4e-07,90676.0,90675.0,0.23510785]
["bitfinex","BTCUSD",1741179739631,3.4e-07,90676.0,90675.0,0.26924565]
["bitfinex","BTCUSD",1741179739832,3.4e-07,90676.0,90675.0,0.56924565]
["bitfinex","BTCUSD",1741179740286,3.4e-07,90676.0,90675.0,0.59595505]
["bitfinex","BTCUSD",1741179740459,3.4e-07,90676.0,90675.0,0.60715379]
["bitfinex","BTCUSD",1741179740662,7.4e-07,90689.0,90688.0,0.53507685]
["bitfinex","BTCUSD",1741179740855,7.4e-07,90689.0,90688.0,0.64867685]
["bitfinex","BTCUSD",1741179741485,7.4e-07,90689.0,90688.0,0.72377685]
["bitfinex","BTCUSD",1741179741821,7.4e-07,90689.0,90688.0,0.73077685]
["bitfinex","BTCUSD",1741179742081,7.4e-07,90689.0,90688.0,0.73777685]
["bitfinex","BTCUSD",1741179742287,7.4e-07,90689.0,90688.0,0.67092511]
["bitfinex","BTCUSD",1741179742755,7.4e-07,90689.0,90688.0,0.54907685]
["bitfinex","BTCUSD",1741179742972,7.4e-07,90689.0,90688.0,0.12756]
["bitfinex","BTCUSD",1741179743188,7.4e-07,90689.0,90688.0,0.348096]
["bitfinex","BTCUSD",1741179743358,7.4e-07,90689.0,90688.0,0.12756]
["bitfinex","BTCUSD",1741179743558,7.4e-07,90689.0,90688.0,0.38934625]
["bitfinex","BTCUSD",1741179744593,7.4e-07,90689.0,90688.0,0.68934625]
["bitfinex","BTCUSD",1741179744798,7.4e-07,90689.0,90688.0,0.66263685]
["bitfinex","BTCUSD",1741179746924,7.4e-07,90689.0,90688.0,0.77593782]
["bitfinex","BTCUSD",1741179747137,5.4e-07,90695.0,90694.0,0.520521]
["bitfinex","BTCUSD",1741179747299,5.4e-07,90695.0,90694.0,0.569721]
["bitfinex","BTCUSD",1741179747503,5.4e-07,90695.0,90694.0,0.58426185]
["bitfinex","BTCUSD",1741179748341,5.4e-07,90695.0,90694.0,0.54206185]
["bitfinex","BTCUSD",1741179748804,0.00024895,90699.0,90694.0,0.54206185]
["bitfinex","BTCUSD",1741179748952,0.00019379,90699.0,90698.0,0.520512]
["bitfinex","BTCUSD",1741179749153,0.00019379,90699.0,90698.0,0.53505285]
["bitfinex","BTCUSD",1741179750242,0.00019379,90699.0,90698.0,0.54205285]
["bitfinex","BTCUSD",1741179750466,0.00019379,90699.0,90698.0,0.227512]
["bitfinex","BTCUSD",1741179750662,0.00019379,90699.0,90698.0,0.341032]
["bitfinex","BTCUSD",1741179750959,0.00019379,90699.0,90698.0,0.35557285]
["bitfinex","BTCUSD",1741179751358,0.00019379,90699.0,90698.0,0.36257285]
["bitfinex","BTCUSD",1741179754817,0.00019379,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1741179755003,0.40634667,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1741179755446,0.18583767,90699.0,90698.0,0.014]
["bitfinex","BTCUSD",1741179755806,0.18583767,90699.0,90698.0,0.234512]
["bitfinex","BTCUSD",1741179756010,0.08934951,90699.0,90698.0,0.234512]
["bitfinex","BTCUSD",1741179756209,0.00019379,90699.0,90698.0,0.36253285]
["bitfinex","BTCUSD",1741179756826,0.00036389,90699.0,90698.0,0.36253285]
["bitfinex","BTCUSD",1741179757031,9e-08,90710.0,90699.0,0.01454085]
["bitfinex","BTCUSD",1741179757229,9e-08,90710.0,90709.0,0.23502585]
["bitfinex","BTCUSD",1741179757230,0.0003893,90710.0,90709.0,0.23502585]
["bitfinex","BTCUSD",1741179757546,3e-07,90710.0,90709.0,0.86092585]
["bitfinex","BTCUSD",1741179758083,4e-07,90717.0,90716.0,0.520468]
["bitfinex","BTCUSD",1741179758311,1.2e-07,90717.0,90716.0,0.64830982]
["bitfinex","BTCUSD",1741179758906,1.2e-07,90717.0,90716.0,0.76178982]
["bitfinex","BTCUSD",1741179759057,0.0003402,90730.0,90725.0,0.520446]
["bitfinex","BTCUSD",1741179759266,1e-07,90738.0,90725.0,0.80084182]
["bitfinex","BTCUSD",1741179759463,1e-07,90740.0,90739.0,0.53495285]
["bitfinex","BTCUSD",1741179759663,1e-07,90740.0,90739.0,0.64843285]
["bitfinex","BTCUSD",1741179759870,1e-07,90740.0,90739.0,1.08763382]
["bitfinex","BTCUSD",1741179760408,1e-07,90740.0,90739.0,1.12076882]
["bitfinex","BTCUSD",1741179760771,1e-07,90740.0,90739.0,1.01848276]
["bitfinex","BTCUSD",1741179761311,1e-07,90740.0,90739.0,0.640852]
["bitfinex","BTCUSD",1741179761465,1e-07,90740.0,90739.0,0.42044]
["bitfinex","BTCUSD",1741179761669,0.40605298,90740.0,90739.0,0.007]
["bitfinex","BTCUSD",1741179762161,0.40605298,90740.0,90739.0,0.014]
["bitfinex","BTCUSD",1741179762357,0.40605298,90740.0,90739.0,0.007]
["bitfinex","BTCUSD",1741179763289,0.40605298,90740.0,90739.0,0.014]
["bitfinex","BTCUSD",1741179763685,0.40605298,90740.0,90739.0,0.007]
["bitfinex","BTCUSD",1741179764113,0.40605298,90740.0,90739.0,0.014]
["bitfinex","BTCUSD",1741179764667,0.40605298,90740.0,90739.0,0.021]
["bitfinex","BTCUSD",1741179765046,0.18564398,90740.0,90739.0,0.021]
["bitfinex","BTCUSD",1741179765674,0.08915582,90740.0,90739.0,0.241412]
["bitfinex","BTCUSD",1741179765904,1e-07,90740.0,90739.0,0.241412]
["bitfinex","BTCUSD",1741179766519,1e-07,90740.0,90739.0,0.25595285]
["bitfinex","BTCUSD",1741179766697,1e-07,90740.0,90739.0,0.234412]
["bitfinex","BTCUSD",1741179766853,1e-07,90740.0,90739.0,0.25595285]
["bitfinex","BTCUSD",1741179767442,1e-07,90740.0,90739.0,0.23495285]
["bitfinex","BTCUSD",1741179767646,1e-07,90740.0,90739.0,0.53495285]
["bitfinex","BTCUSD",1741179767887,1e-07,90740.0,90739.0,0.57589442]
["bitfinex","BTCUSD",1741179768474,1e-07,90740.0,90739.0,0.68919539]
["bitfinex","BTCUSD",1741179769074,1e-07,90740.0,90739.0,0.58289442]
["bitfinex","BTCUSD",1741179769295,1e-07,90740.0,90739.0,0.57589442]
["bitfinex","BTCUSD",1741179769494,1e-07,90740.0,90739.0,0.58031342]
["bitfinex","BTCUSD",1741179769648,1e-07,90740.0,90739.0,0.68661439]
["bitfinex","BTCUSD",1741179770047,1e-07,90740.0,90739.0,0.68919539]
["bitfinex","BTCUSD",1741179770473,1e-07,90740.0,90739.0,1.01509539]
["bitfinex","BTCUSD",1741179770712,1e-07,90749.0,90748.0,0.22039]
["bitfinex","BTCUSD",1741179770863,0.00011677,90749.0,90748.0,1.00807339]
["bitfinex","BTCUSD",1741179771069,7.7e-07,90749.0,90748.0,1.00807339]
["bitfinex","BTCUSD",1741179771470,8.7e-07,90767.0,90766.0,0.520346]
["bitfinex","BTCUSD",1741179771668,8.7e-07,90767.0,90766.0,0.66768757]
["bitfinex","BTCUSD",1741179771869,8.7e-07,90767.0,90766.0,0.68222842]
["bitfinex","BTCUSD",1741179772273,0.0001701,90780.0,90767.0,0.31454085]
["bitfinex","BTCUSD",1741179772274,8.7e-07,90779.0,90767.0,0.31454085]
["bitfinex","BTCUSD",1741179772484,0.00011665,90779.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741179772688,0.00011665,90779.0,90778.0,0.56879942]
["bitfinex","BTCUSD",1741179773311,0.00011665,90779.0,90778.0,0.68210039]
["bitfinex","BTCUSD",1741179773716,6.2e-07,90780.0,90779.0,0.31454085]
["bitfinex","BTCUSD",1741179773913,6.2e-07,90780.0,90779.0,0.56879742]
["bitfinex","BTCUSD",1741179774138,0.10148816,90797.0,90779.0,0.34848242]
["bitfinex","BTCUSD",1741179774367,0.005,90797.0,90796.0,0.23481485]
["bitfinex","BTCUSD",1741179774568,0.005,90797.0,90796.0,0.38211642]
["bitfinex","BTCUSD",1741179774985,0.19064388,90797.0,90796.0,0.14730157]
["bitfinex","BTCUSD",1741179775161,0.09648816,90788.0,90785.0,0.220299]
["bitfinex","BTCUSD",1741179775325,0.09648816,90788.0,90787.0,0.23483585]
["bitfinex","BTCUSD",1741179775531,0.18564388,90788.0,90787.0,0.23483585]
["bitfinex","BTCUSD",1741179776277,0.18554882,90788.0,90787.0,0.23483585]
["bitfinex","BTCUSD",1741179776449,0.18554882,90788.0,90787.0,0.26878697]
["bitfinex","BTCUSD",1741179777207,0.18554882,90788.0,90787.0,0.23483585]
["bitfinex","BTCUSD",1741179777348,0.18554882,90788.0,90787.0,0.27577103]
["bitfinex","BTCUSD",1741179777552,0.18554882,90788.0,90787.0,0.24183585]
["bitfinex","BTCUSD",1741179777811,0.18554882,90788.0,90787.0,0.27576916]
["bitfinex","BTCUSD",1741179778242,0.40584182,90788.0,90787.0,0.007]
["bitfinex","BTCUSD",1741179778374,0.40584182,90788.0,90787.0,0.014]
["bitfinex","BTCUSD",1741179778782,0.18554882,90788.0,90787.0,0.014]
["bitfinex","BTCUSD",1741179778982,0.40584182,90788.0,90787.0,0.014]
["bitfinex","BTCUSD",1741179779180,0.40584182,90788.0,90787.0,0.007]
["bitfinex","BTCUSD",1741179779388,0.48808582,90770.0,90769.0,0.09810714]
["bitfinex","BTCUSD",1741179779596,0.48808582,90770.0,90769.0,0.09822379]
["bitfinex","BTCUSD",1741179780000,0.26774882,90770.0,90769.0,0.09822379]
["bitfinex","BTCUSD",1741179780203,0.08915572,90770.0,90769.0,0.22045565]
["bitfinex","BTCUSD",1741179780402,0.08915572,90771.0,90769.0,0.22045565]
["bitfinex","BTCUSD",1741179780635,0.18554882,90770.0,90769.0,0.22045565]
["bitfinex","BTCUSD",1741179780840,0.18554882,90770.0,90769.0,0.00011665]
["bitfinex","BTCUSD",1741179781048,0.18554882,90770.0,90769.0,0.22045565]
["bitfinex","BTCUSD",1741179781209,0.18554882,90770.0,90769.0,0.00711665]
["bitfinex","BTCUSD",1741179781416,0.18554882,90770.0,90769.0,0.22745565]
["bitfinex","BTCUSD",1741179781631,0.18554882,90770.0,90769.0,0.00711665]
["bitfinex","BTCUSD",1741179781842,0.40588582,90770.0,90769.0,0.01411665]
["bitfinex","BTCUSD",1741179782197,0.18554882,90770.0,90769.0,0.00711665]
["bitfinex","BTCUSD",1741179782348,0.0963931,90776.0,90769.0,0.0216575]
["bitfinex","BTCUSD",1741179782549,0.18554882,90777.0,90776.0,0.220322]
["bitfinex","BTCUSD",1741179782727,0.18554882,90780.0,90777.0,0.01454085]
["bitfinex","BTCUSD",1741179782931,0.08915572,90786.0,90780.0,0.01454085]
["bitfinex","BTCUSD",1741179783147,0.18554882,90786.0,90785.0,0.23484085]
["bitfinex","BTCUSD",1741179783348,0.0001699,90788.0,90785.0,0.23484085]
["bitfinex","BTCUSD",1741179783349,9e-07,90788.0,90787.0,0.3]
["bitfinex","BTCUSD",1741179783553,9e-07,90788.0,90787.0,0.68210563]
["bitfinex","BTCUSD",1741179783799,9e-07,90788.0,90787.0,0.7954066]
["bitfinex","BTCUSD",1741179783971,9e-07,90788.0,90787.0,0.68210563]
["bitfinex","BTCUSD",1741179784960,9e-07,90788.0,90787.0,0.38910563]
["bitfinex","BTCUSD",1741179785157,9e-07,90788.0,90787.0,0.16881063]
["bitfinex","BTCUSD",1741179785158,0.096394,90788.0,90787.0,0.16881063]
["bitfinex","BTCUSD",1741179785528,0.40584272,90788.0,90787.0,0.12732]
["bitfinex","BTCUSD",1741179785730,0.18554972,90788.0,90787.0,0.12732]
["bitfinex","BTCUSD",1741179785862,0.08915662,90788.0,90787.0,0.347615]
["bitfinex","BTCUSD",1741179786405,0.18554972,90788.0,90787.0,0.347615]
["bitfinex","BTCUSD",1741179786635,9e-07,90788.0,90787.0,0.36215585]
["bitfinex","BTCUSD",1741179786761,9e-07,90788.0,90787.0,0.69610919]
["bitfinex","BTCUSD",1741179786965,9e-07,90788.0,90787.0,0.80941016]
["bitfinex","BTCUSD",1741179787797,9e-07,90788.0,90787.0,0.79541016]
["bitfinex","BTCUSD",1741179787998,9e-07,90788.0,90787.0,0.68210919]
["bitfinex","BTCUSD",1741179788175,9e-07,90788.0,90787.0,0.69610919]
["bitfinex","BTCUSD",1741179788384,9e-07,90788.0,90787.0,0.68910919]
["bitfinex","BTCUSD",1741179788589,9e-07,90788.0,90787.0,0.69610919]
["bitfinex","BTCUSD",1741179789195,0.09415572,90797.0,90796.0,0.220274]
["bitfinex","BTCUSD",1741179789402,0.09415572,90797.0,90796.0,0.23481485]
["bitfinex","BTCUSD",1741179789606,0.09415572,90797.0,90796.0,0.220274]
["bitfinex","BTCUSD",1741179790700,0.09415572,90797.0,90796.0,0.227274]
["bitfinex","BTCUSD",1741179790946,0.09415572,90797.0,90796.0,0.007]
["bitfinex","BTCUSD",1741179791101,0.09415572,90797.0,90796.0,0.014]
["bitfinex","BTCUSD",1741179791324,0.09415572,90797.0,90796.0,0.234274]
["bitfinex","BTCUSD",1741179791641,0.31442672,90797.0,90796.0,0.014]
["bitfinex","BTCUSD",1741179792055,0.09415572,90797.0,90796.0,0.12732]
["bitfinex","BTCUSD",1741179792194,0.09415572,90797.0,90796.0,0.347594]
["bitfinex","BTCUSD",1741179792394,0.09415572,90797.0,90796.0,0.12732]
["bitfinex","BTCUSD",1741179792609,0.31442672,90797.0,90796.0,0.014]
["bitfinex","BTCUSD",1741179792827,0.37311925,90797.0,90796.0,0.014]
["bitfinex","BTCUSD",1741179793032,0.30946572,90781.0,90780.0,0.09810714]
["bitfinex","BTCUSD",1741179794063,0.3274,90782.0,90764.0,0.11328]
["bitfinex","BTCUSD",1741179794064,0.30949272,90770.0,90764.0,0.11328]
["bitfinex","BTCUSD",1741179794310,0.39059272,90770.0,90760.0,0.09810714]
["bitfinex","BTCUSD",1741179794557,0.17025572,90770.0,90760.0,0.09810714]
["bitfinex","BTCUSD",1741179794731,0.39059272,90770.0,90760.0,0.09810714]
["bitfinex","BTCUSD",1741179794926,0.69059272,90770.0,90760.0,0.09810714]
["bitfinex","BTCUSD",1741179795751,0.79059272,90770.0,90769.0,6.5e-07]
["bitfinex","BTCUSD",1741179795964,0.40951372,90761.0,90760.0,0.09810714]
["bitfinex","BTCUSD",1741179796214,0.70951372,90761.0,90760.0,0.09810714]
["bitfinex","BTCUSD",1741179796624,0.30956472,90740.0,90739.0,0.0003398]
["bitfinex","BTCUSD",1741179796824,1.01826472,90740.0,90739.0,0.00045647]
["bitfinex","BTCUSD",1741179797000,0.08915572,90699.0,90698.0,0.11366]
["bitfinex","BTCUSD",1741179797229,0.08915572,90699.0,90698.0,0.33456121]
["bitfinex","BTCUSD",1741179797428,0.08915572,90699.0,90698.0,0.22124121]
["bitfinex","BTCUSD",1741179797640,0.08915572,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179797641,0.30966472,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179797789,0.08915572,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179798140,0.12371865,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179798332,0.34422765,90699.0,90698.0,0.00772921]
["bitfinex","BTCUSD",1741179798630,0.34422765,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179798830,0.12371865,90699.0,90698.0,0.22124121]
["bitfinex","BTCUSD",1741179799030,0.12371865,90699.0,90698.0,0.22824121]
["bitfinex","BTCUSD",1741179799205,0.08915572,90699.0,90698.0,0.22824121]
["bitfinex","BTCUSD",1741179799526,0.08915572,90704.0,90703.0,0.220499]
["bitfinex","BTCUSD",1741179799673,0.08915572,90704.0,90703.0,0.219499]
["bitfinex","BTCUSD",1741179799873,0.08915572,90704.0,90703.0,0.220499]
["bitfinex","BTCUSD",1741179800472,0.08915572,90704.0,90698.0,0.00772921]
["bitfinex","BTCUSD",1741179800473,0.08915572,90700.0,90698.0,0.00772921]
["bitfinex","BTCUSD",1741179800682,0.03456467,90715.0,90698.0,0.01472921]
["bitfinex","BTCUSD",1741179800683,0.31066472,90699.0,90698.0,0.01472921]
["bitfinex","BTCUSD",1741179800858,0.31066472,90699.0,90698.0,0.00772921]
["bitfinex","BTCUSD",1741179800997,0.39186472,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179801202,0.42643112,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179801401,0.52643112,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179801759,0.75383112,90699.0,90698.0,0.00772921]
["bitfinex","BTCUSD",1741179801932,1.05383112,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179802341,1.05483112,90699.0,90698.0,0.00772921]
["bitfinex","BTCUSD",1741179802946,1.15483112,90699.0,90698.0,0.00772921]
["bitfinex","BTCUSD",1741179803155,1.15583112,90699.0,90698.0,0.01472921]
["bitfinex","BTCUSD",1741179803606,1.31241797,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179803763,1.37785157,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179803958,1.26456472,90699.0,90698.0,0.00372921]
["bitfinex","BTCUSD",1741179804143,1.26456472,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179804556,1.16456472,90699.0,90698.0,0.00272921]
["bitfinex","BTCUSD",1741179804763,1.16456472,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179804964,1.26456472,90699.0,90698.0,0.00072921]
["bitfinex","BTCUSD",1741179805167,1.06456472,90699.0,90698.0,0.00272921]
["bitfinex","BTCUSD",1741179806012,1.26456472,90699.0,90698.0,2.1e-07]
["bitfinex","BTCUSD",1741179806475,1.26456472,90699.0,90679.0,0.00505]
["bitfinex","BTCUSD",1741179806476,0.60971072,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1741179806678,1.03711072,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1741179807496,0.93711072,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1741179807710,1.07006362,90680.0,90679.0,0.00605]
["bitfinex","BTCUSD",1741179807900,1.10175007,90680.0,90679.0,0.00605]
["bitfinex","BTCUSD",1741179808059,1.1363265,90680.0,90679.0,0.00505]
["bitfinex","BTCUSD",1741179808309,1.2363265,90680.0,90679.0,0.00705]
["bitfinex","BTCUSD",1741179808517,1.0363265,90680.0,90679.0,0.00705]
["bitfinex","BTCUSD",1741179808691,1.07168715,90680.0,90679.0,0.00705]
["bitfinex","BTCUSD",1741179808891,0.85113215,90680.0,90679.0,0.00705]
["bitfinex","BTCUSD",1741179809116,1.07168715,90680.0,90679.0,0.00705]
["bitfinex","BTCUSD",1741179809273,1.10464005,90680.0,90679.0,0.0073898]
["bitfinex","BTCUSD",1741179809474,0.97168715,90680.0,90679.0,0.0073898]
["bitfinex","BTCUSD",1741179809746,0.45113215,90680.0,90679.0,0.0073898]
["bitfinex","BTCUSD",1741179809967,0.45113215,90680.0,90679.0,0.0083898]
["bitfinex","BTCUSD",1741179810173,0.67168715,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179810808,0.97168715,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179811007,1.00464005,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179811390,0.66197643,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179811682,0.67168715,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179812036,1.00464005,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179812238,0.75113215,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179812625,0.97168715,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179813228,0.36197643,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179813427,0.45113215,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179813667,0.63711072,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179813887,0.41655572,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179814098,0.08915572,90680.0,90679.0,0.2259478]
["bitfinex","BTCUSD",1741179814269,0.08915572,90680.0,90679.0,0.3393878]
["bitfinex","BTCUSD",1741179814683,0.00038842,90699.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741179814684,0.08915572,90683.0,90682.0,0.22055]
["bitfinex","BTCUSD",1741179814888,0.00038842,90699.0,90682.0,0.34044085]
["bitfinex","BTCUSD",1741179815099,4.2e-07,90699.0,90698.0,0.53505285]
["bitfinex","BTCUSD",1741179815683,4.2e-07,90699.0,90698.0,0.01454085]
["bitfinex","BTCUSD",1741179815899,4.2e-07,90699.0,90684.0,0.58364]
["bitfinex","BTCUSD",1741179815900,0.08915614,90699.0,90684.0,0.58364]
["bitfinex","BTCUSD",1741179816094,0.30971072,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179816797,0.63711072,90680.0,90679.0,0.0053898]
["bitfinex","BTCUSD",1741179816996,0.94229609,90679.0,90678.0,6e-07]
["bitfinex","BTCUSD",1741179817202,0.94229609,90679.0,90618.0,0.00505]
["bitfinex","BTCUSD",1741179817203,0.08915572,90619.0,90618.0,0.00505]
["bitfinex","BTCUSD",1741179817455,0.60985972,90619.0,90618.0,0.00505]
["bitfinex","BTCUSD",1741179817656,0.30985972,90619.0,90618.0,0.00505]
["bitfinex","BTCUSD",1741179817856,0.70985972,90619.0,90611.0,0.0008]
["bitfinex","BTCUSD",1741179817989,0.70988872,90607.0,90606.0,2.2e-07]
["bitfinex","BTCUSD",1741179818422,0.81077109,90607.0,90606.0,2.2e-07]
["bitfinex","BTCUSD",1741179818828,0.81077109,90607.0,90606.0,0.00038822]
["bitfinex","BTCUSD",1741179818829,0.19003809,90607.0,90606.0,0.00038822]
["bitfinex","BTCUSD",1741179819026,0.20369657,90607.0,90606.0,0.00038822]
["bitfinex","BTCUSD",1741179819290,0.08915572,90607.0,90606.0,0.22112322]
["bitfinex","BTCUSD",1741179819491,0.3274,90629.0,90606.0,0.22112322]
["bitfinex","BTCUSD",1741179819492,0.08915572,90615.0,90606.0,0.00038822]
["bitfinex","BTCUSD",1741179819707,0.08915572,90620.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741179819897,0.08915572,90612.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741179820130,0.08915572,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741179820343,0.08915572,90612.0,90611.0,0.11516]
["bitfinex","BTCUSD",1741179821225,0.00088237,90628.0,90613.0,0.01454085]
["bitfinex","BTCUSD",1741179821565,0.08915572,90626.0,90615.0,0.01454085]
["bitfinex","BTCUSD",1741179821766,0.08915572,90626.0,90614.0,0.30034]
["bitfinex","BTCUSD",1741179821972,0.08915572,90622.0,90615.0,0.23525485]
["bitfinex","BTCUSD",1741179822125,0.08915572,90619.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179822330,0.07721616,90619.0,90618.0,0.220706]
["bitfinex","BTCUSD",1741179822754,0.07721616,90619.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179822930,0.3,90645.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179822931,0.07721616,90615.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179823119,0.92533016,90615.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179823530,1.02533016,90615.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179823735,1.12533016,90615.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179823936,0.92533016,90615.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179824176,1.02533016,90615.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179825789,0.70461616,90615.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179825995,0.40461616,90615.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179826349,0.07721616,90615.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741179826558,0.07721616,90615.0,90614.0,0.221056]
["bitfinex","BTCUSD",1741179826755,0.07721616,90619.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741179826955,0.07721616,90624.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741179827185,0.0499,90667.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741179827186,0.07721616,90627.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741179827492,0.07721616,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741179827896,0.07721616,90640.0,90639.0,0.220655]
["bitfinex","BTCUSD",1741179828141,0.21328685,90680.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741179828142,0.07721616,90641.0,90640.0,0.220653]
["bitfinex","BTCUSD",1741179828534,0.07721616,90641.0,90640.0,0.11616]
["bitfinex","BTCUSD",1741179828716,0.07721616,90632.0,90611.0,0.00846651]
["bitfinex","BTCUSD",1741179828913,0.07721616,90620.0,90615.0,0.1162]
["bitfinex","BTCUSD",1741179829179,0.07721616,90616.0,90615.0,0.1162]
["bitfinex","BTCUSD",1741179829330,0.07721616,90616.0,90615.0,0.336914]
["bitfinex","BTCUSD",1741179829533,0.07721616,90616.0,90615.0,0.1162]
["bitfinex","BTCUSD",1741179829741,0.29793016,90615.0,90614.0,0.000728]
["bitfinex","BTCUSD",1741179830127,0.07721616,90615.0,90614.0,0.000728]
["bitfinex","BTCUSD",1741179830752,0.33252842,90615.0,90614.0,0.000728]
["bitfinex","BTCUSD",1741179831923,0.3,90614.0,90570.0,0.00823528]
["bitfinex","BTCUSD",1741179832228,0.3,90614.0,90487.0,0.05561257]
["bitfinex","BTCUSD",1741179832229,0.07721616,90533.0,90474.0,0.1257]
["bitfinex","BTCUSD",1741179832489,0.29821516,90498.0,90475.0,0.00154666]
["bitfinex","BTCUSD",1741179832660,0.28878594,90498.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741179832867,0.50978494,90498.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741179833037,0.07721616,90498.0,90492.0,0.221012]
["bitfinex","BTCUSD",1741179833238,0.07721616,90498.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741179833239,0.07721616,90498.0,90469.0,0.12056]
["bitfinex","BTCUSD",1741179833498,0.07721616,90499.0,90497.0,0.226051]
["bitfinex","BTCUSD",1741179833695,0.1,90540.0,90497.0,0.226051]
["bitfinex","BTCUSD",1741179833696,0.07721616,90503.0,90497.0,0.00543873]
["bitfinex","BTCUSD",1741179833900,0.07721616,90498.0,90497.0,0.22643973]
["bitfinex","BTCUSD",1741179834086,0.07721616,90510.0,90509.0,0.220972]
["bitfinex","BTCUSD",1741179834284,0.07721616,90510.0,90500.0,0.220994]
["bitfinex","BTCUSD",1741179834485,0.07721616,90514.0,90509.0,0.220972]
["bitfinex","BTCUSD",1741179834685,0.07721616,90507.0,90499.0,0.12064]
["bitfinex","BTCUSD",1741179834885,0.07721616,90527.0,90500.0,0.30154691]
["bitfinex","BTCUSD",1741179835098,0.07721616,90528.0,90499.0,0.12064]
["bitfinex","BTCUSD",1741179835299,0.07721616,90519.0,90499.0,0.12064]
["bitfinex","BTCUSD",1741179835501,0.07721616,90501.0,90499.0,0.12064]
["bitfinex","BTCUSD",1741179835742,0.29821516,90498.0,90497.0,0.00543873]
["bitfinex","BTCUSD",1741179837260,0.3328591,90498.0,90497.0,0.00543873]
["bitfinex","BTCUSD",1741179837477,0.25564294,90498.0,90497.0,0.00543873]
["bitfinex","BTCUSD",1741179837641,0.3328591,90498.0,90497.0,0.00543873]
["bitfinex","BTCUSD",1741179838639,0.03464394,90498.0,90497.0,0.00543873]
["bitfinex","BTCUSD",1741179838874,0.03464394,90498.0,90497.0,0.22643973]
["bitfinex","BTCUSD",1741179838875,0.1118601,90498.0,90497.0,0.22643973]
["bitfinex","BTCUSD",1741179839065,0.220954,90517.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741179839264,0.07721616,90498.0,90497.0,0.22643973]
["bitfinex","BTCUSD",1741179839423,0.07721616,90498.0,90497.0,0.00543873]
["bitfinex","BTCUSD",1741179839657,0.29821516,90498.0,90497.0,0.00543873]
["bitfinex","BTCUSD",1741179839854,0.77223538,90498.0,90497.0,0.00543873]
["bitfinex","BTCUSD",1741179840073,0.77223538,90498.0,90450.0,0.49276938]
["bitfinex","BTCUSD",1741179840074,0.49824216,90487.0,90486.0,6.3e-07]
["bitfinex","BTCUSD",1741179840387,0.07721616,90468.0,90450.0,0.05]
["bitfinex","BTCUSD",1741179840593,0.29832716,90452.0,90450.0,0.05]
["bitfinex","BTCUSD",1741179840795,0.07721616,90452.0,90450.0,0.05]
["bitfinex","BTCUSD",1741179841022,0.07721616,90452.0,90451.0,0.221914]
["bitfinex","BTCUSD",1741179841222,0.221034,90484.0,90451.0,0.12252]
["bitfinex","BTCUSD",1741179841571,0.07721616,90453.0,90451.0,0.12252]
["bitfinex","BTCUSD",1741179841900,0.07721616,90472.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741179842102,0.07721616,90472.0,90471.0,0.221065]
["bitfinex","BTCUSD",1741179842309,0.07721616,90476.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741179842482,0.07721616,90465.0,90464.0,0.12216]
["bitfinex","BTCUSD",1741179842700,0.07721616,90478.0,90469.0,0.221069]
["bitfinex","BTCUSD",1741179842835,0.07721616,90471.0,90464.0,0.12216]
["bitfinex","BTCUSD",1741179843037,0.07721616,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741179843242,0.07721616,90465.0,90464.0,0.12216]
["bitfinex","BTCUSD",1741179843440,0.4,90495.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741179843441,0.3,90492.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741179843644,0.07721616,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741179843854,0.07721616,90474.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741179844054,0.0003877,90474.0,90473.0,0.23560085]
["bitfinex","BTCUSD",1741179844256,0.0003877,90474.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741179844716,0.0003877,90474.0,90466.0,0.221076]
["bitfinex","BTCUSD",1741179844717,0.07721616,90470.0,90440.0,0.44276938]
["bitfinex","BTCUSD",1741179844870,0.07721616,90452.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741179845051,0.07721616,90452.0,90441.0,0.221136]
["bitfinex","BTCUSD",1741179845257,0.07721616,90452.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741179845561,0.07721616,90452.0,90443.0,0.344133]
["bitfinex","BTCUSD",1741179845757,0.07721616,90452.0,90451.0,0.221914]
["bitfinex","BTCUSD",1741179846424,0.0003877,90474.0,90451.0,0.221914]
["bitfinex","BTCUSD",1741179846425,0.07721616,90464.0,90463.0,0.221084]
["bitfinex","BTCUSD",1741179846617,0.07721616,90464.0,90452.0,0.3]
["bitfinex","BTCUSD",1741179846980,0.07721616,90464.0,90459.0,0.221093]
["bitfinex","BTCUSD",1741179847186,0.0003877,90474.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741179847187,0.07721616,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741179847578,0.0003877,90474.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741179847579,0.07721616,90457.0,90454.0,0.221106]
["bitfinex","BTCUSD",1741179847701,0.0003877,90474.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741179847702,0.07721616,90455.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741179847904,0.07721616,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741179848147,0.0003877,90474.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741179848504,0.07721616,90468.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741179848898,0.0003877,90474.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741179849140,0.0003877,90474.0,90473.0,0.3451]
["bitfinex","BTCUSD",1741179849348,0.0003877,90474.0,90473.0,0.65964085]
["bitfinex","BTCUSD",1741179849668,7e-07,90474.0,90473.0,0.65964085]
["bitfinex","BTCUSD",1741179849869,0.03464331,90527.0,90478.0,0.01454085]
["bitfinex","BTCUSD",1741179850070,0.07721616,90519.0,90518.0,0.22095]
["bitfinex","BTCUSD",1741179850269,0.03464331,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741179850477,0.07721616,90520.0,90518.0,0.345269]
["bitfinex","BTCUSD",1741179850707,0.03464331,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741179850910,0.44276938,90550.0,90519.0,0.01454085]
["bitfinex","BTCUSD",1741179851249,0.07721616,90529.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741179851811,0.07721616,90530.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741179852005,0.07721616,90529.0,90528.0,0.220926]
["bitfinex","BTCUSD",1741179853204,0.07721616,90529.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741179853820,0.07721616,90519.0,90518.0,0.12443672]
["bitfinex","BTCUSD",1741179854051,0.07721616,90519.0,90518.0,0.34538672]
["bitfinex","BTCUSD",1741179854245,0.07721616,90519.0,90518.0,0.12443672]
["bitfinex","BTCUSD",1741179854449,0.07721616,90519.0,90518.0,0.34538672]
["bitfinex","BTCUSD",1741179854647,0.07721616,90522.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741179855250,0.07721616,90536.0,90535.0,0.220907]
["bitfinex","BTCUSD",1741179855894,0.07721616,90534.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741179856130,0.07721616,90529.0,90519.0,0.3]
["bitfinex","BTCUSD",1741179856346,0.08221616,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741179856557,0.005,90555.0,90550.0,0.12412]
["bitfinex","BTCUSD",1741179856755,0.005,90555.0,90515.0,0.03102673]
["bitfinex","BTCUSD",1741179856756,0.07721616,90545.0,90544.0,0.12412]
["bitfinex","BTCUSD",1741179856959,0.07721616,90545.0,90544.0,0.345007]
["bitfinex","BTCUSD",1741179857161,0.005,90555.0,90544.0,0.345007]
["bitfinex","BTCUSD",1741179857162,0.005,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741179857362,1e-06,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741179857577,1e-06,90555.0,90554.0,0.35964285]
["bitfinex","BTCUSD",1741179857778,1e-06,90555.0,90554.0,0.65964285]
["bitfinex","BTCUSD",1741179858003,1e-06,90555.0,90554.0,0.79572766]
["bitfinex","BTCUSD",1741179858602,0.005,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179858778,0.005,90585.0,90584.0,0.35960985]
["bitfinex","BTCUSD",1741179858978,0.005,90585.0,90584.0,0.345069]
["bitfinex","BTCUSD",1741179859578,0.005,90585.0,90584.0,0.35960985]
["bitfinex","BTCUSD",1741179859940,0.00538794,90585.0,90584.0,0.35960985]
["bitfinex","BTCUSD",1741179860376,0.00538794,90585.0,90584.0,0.345069]
["bitfinex","BTCUSD",1741179860585,0.00538794,90585.0,90584.0,0.12428]
["bitfinex","BTCUSD",1741179860834,0.00538794,90585.0,90584.0,0.345069]
["bitfinex","BTCUSD",1741179861703,0.00538794,90585.0,90584.0,0.12428]
["bitfinex","BTCUSD",1741179861866,0.00538794,90585.0,90584.0,0.345069]
["bitfinex","BTCUSD",1741179862342,0.00538794,90585.0,90584.0,0.35960985]
["bitfinex","BTCUSD",1741179862627,0.00538794,90585.0,90584.0,0.345069]
["bitfinex","BTCUSD",1741179863000,0.00538794,90585.0,90584.0,0.12428]
["bitfinex","BTCUSD",1741179863180,0.07721616,90579.0,90576.0,0.12436]
["bitfinex","BTCUSD",1741179863382,0.07721616,90578.0,90576.0,0.12436]
["bitfinex","BTCUSD",1741179863709,0.07721616,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741179864128,0.07721616,90579.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741179864327,0.07721616,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741179864527,0.00538794,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179864693,0.0826041,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179866595,0.07721616,90573.0,90547.0,0.09122476]
["bitfinex","BTCUSD",1741179866788,0.07721616,90572.0,90549.0,0.3]
["bitfinex","BTCUSD",1741179866970,0.07721616,90572.0,90568.0,0.220826]
["bitfinex","BTCUSD",1741179867108,0.07721616,90572.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741179867318,0.07721616,90554.0,90553.0,0.12384]
["bitfinex","BTCUSD",1741179867521,0.07721616,90554.0,90553.0,0.344705]
["bitfinex","BTCUSD",1741179867714,0.07721616,90554.0,90553.0,0.12384]
["bitfinex","BTCUSD",1741179868417,0.07721616,90538.0,90524.0,0.12388]
["bitfinex","BTCUSD",1741179868663,0.07721616,90543.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741179868839,0.07721616,90547.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741179869038,0.07721616,90541.0,90528.0,0.01454085]
["bitfinex","BTCUSD",1741179869240,0.07721616,90541.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741179869878,0.07721616,90550.0,90530.0,0.3]
["bitfinex","BTCUSD",1741179870098,0.00088237,90614.0,90521.0,0.3]
["bitfinex","BTCUSD",1741179870099,0.07721616,90561.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741179870256,0.00088237,90597.0,90570.0,0.220822]
["bitfinex","BTCUSD",1741179870460,0.220813,90575.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741179870641,0.03461551,90577.0,90556.0,0.12392]
["bitfinex","BTCUSD",1741179870844,0.03461551,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741179871257,0.225788,90585.0,90560.0,0.44276938]
["bitfinex","BTCUSD",1741179871433,0.03461303,90581.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741179871588,0.00538794,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179872206,0.00538794,90585.0,90584.0,0.53687527]
["bitfinex","BTCUSD",1741179872409,9.4e-07,90585.0,90584.0,0.53532985]
["bitfinex","BTCUSD",1741179873191,9.4e-07,90585.0,90584.0,0.12372]
["bitfinex","BTCUSD",1741179873416,9.4e-07,90585.0,90584.0,0.344509]
["bitfinex","BTCUSD",1741179873619,0.00034154,90585.0,90584.0,0.339509]
["bitfinex","BTCUSD",1741179873955,0.00034154,90585.0,90584.0,0.14931158]
["bitfinex","BTCUSD",1741179874130,0.0775577,90585.0,90584.0,0.14931158]
["bitfinex","BTCUSD",1741179874645,0.2983447,90585.0,90584.0,0.14931158]
["bitfinex","BTCUSD",1741179874800,0.2983447,90585.0,90584.0,0.02039306]
["bitfinex","BTCUSD",1741179875001,0.07721616,90578.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741179875293,0.07721616,90582.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741179875673,0.07721616,90571.0,90563.0,0.1238]
["bitfinex","BTCUSD",1741179875902,0.07721616,90569.0,90563.0,0.1238]
["bitfinex","BTCUSD",1741179876032,0.00034154,90585.0,90563.0,0.1238]
["bitfinex","BTCUSD",1741179876033,0.07721616,90564.0,90563.0,0.1238]
["bitfinex","BTCUSD",1741179876243,0.29805916,90562.0,90561.0,0.02039306]
["bitfinex","BTCUSD",1741179876596,0.29807316,90556.0,90555.0,0.01019852]
["bitfinex","BTCUSD",1741179876754,0.29807616,90555.0,90551.0,0.02039306]
["bitfinex","BTCUSD",1741179876962,0.07721616,90555.0,90551.0,0.02039306]
["bitfinex","BTCUSD",1741179877163,0.07721616,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741179877360,0.07721616,90576.0,90559.0,0.12424]
["bitfinex","BTCUSD",1741179877570,0.07721616,90560.0,90559.0,0.12424]
["bitfinex","BTCUSD",1741179877974,0.29806416,90560.0,90559.0,0.13482552]
["bitfinex","BTCUSD",1741179878176,0.07721616,90560.0,90559.0,0.13482552]
["bitfinex","BTCUSD",1741179878360,0.03461787,90580.0,90559.0,0.13482552]
["bitfinex","BTCUSD",1741179878559,0.0772,90590.0,90559.0,0.13482552]
["bitfinex","BTCUSD",1741179878741,0.07755676,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179878947,0.0003406,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179879203,0.07755676,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179879407,0.0003406,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179879611,0.0003406,90585.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741179879612,0.07721616,90582.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741179879762,0.07721616,90582.0,90579.0,0.2208]
["bitfinex","BTCUSD",1741179880062,0.07721616,90582.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741179880267,0.0003406,90585.0,90581.0,0.23099452]
["bitfinex","BTCUSD",1741179880485,0.07755676,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179880894,0.0003406,90585.0,90584.0,0.53532985]
["bitfinex","BTCUSD",1741179881091,0.0003406,90585.0,90584.0,0.54552837]
["bitfinex","BTCUSD",1741179882772,0.0003406,90585.0,90584.0,0.53098752]
["bitfinex","BTCUSD",1741179883291,0.07755676,90585.0,90584.0,0.01019852]
["bitfinex","BTCUSD",1741179883512,0.29834376,90585.0,90584.0,0.01019852]
["bitfinex","BTCUSD",1741179883948,0.37844376,90585.0,90584.0,0.01019852]
["bitfinex","BTCUSD",1741179884655,0.07721616,90565.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741179885063,0.07721616,90573.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741179885574,0.0003406,90585.0,90563.0,0.31019852]
["bitfinex","BTCUSD",1741179885781,0.07721616,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741179886582,0.07721616,90569.0,90563.0,0.3]
["bitfinex","BTCUSD",1741179887312,0.07721616,90569.0,90565.0,0.220834]
["bitfinex","BTCUSD",1741179887447,0.07721616,90569.0,90564.0,0.01031757]
["bitfinex","BTCUSD",1741179887875,0.07721616,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741179888396,0.07721616,90569.0,90564.0,0.01031757]
["bitfinex","BTCUSD",1741179888624,0.07721616,90565.0,90564.0,0.01031757]
["bitfinex","BTCUSD",1741179888800,0.07721616,90563.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741179889024,0.29806416,90560.0,90545.0,0.12328]
["bitfinex","BTCUSD",1741179889193,0.07721616,90560.0,90559.0,0.221237]
["bitfinex","BTCUSD",1741179889391,0.0346172,90575.0,90559.0,0.000387]
["bitfinex","BTCUSD",1741179889591,0.07721616,90560.0,90559.0,0.000387]
["bitfinex","BTCUSD",1741179890042,0.07721616,90560.0,90559.0,0.01070462]
["bitfinex","BTCUSD",1741179890440,0.29806416,90560.0,90559.0,0.03133987]
["bitfinex","BTCUSD",1741179891090,0.29806416,90560.0,90559.0,0.02102225]
["bitfinex","BTCUSD",1741179891705,0.29806416,90560.0,90559.0,0.000387]
["bitfinex","BTCUSD",1741179892303,0.1286,90564.0,90559.0,0.221235]
["bitfinex","BTCUSD",1741179892508,0.033218,90594.0,90559.0,0.221235]
["bitfinex","BTCUSD",1741179892509,0.07721616,90560.0,90559.0,0.221237]
["bitfinex","BTCUSD",1741179892680,0.0827,90578.0,90559.0,0.221237]
["bitfinex","BTCUSD",1741179892681,0.07721616,90563.0,90559.0,0.221237]
["bitfinex","BTCUSD",1741179892825,0.0805187,90581.0,90559.0,0.000387]
["bitfinex","BTCUSD",1741179893021,0.07721616,90572.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741179893246,0.07721616,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741179893453,0.0003406,90585.0,90581.0,0.220795]
["bitfinex","BTCUSD",1741179893654,0.07721616,90571.0,90570.0,0.12296]
["bitfinex","BTCUSD",1741179893926,0.07721616,90571.0,90570.0,0.343782]
["bitfinex","BTCUSD",1741179894346,0.07721616,90571.0,90570.0,0.36440366]
["bitfinex","BTCUSD",1741179894554,0.07721616,90571.0,90570.0,0.37471926]
["bitfinex","BTCUSD",1741179894958,0.0003406,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179895337,0.07755676,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179895853,0.0003406,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179896055,6e-07,90585.0,90584.0,0.57124822]
["bitfinex","BTCUSD",1741179896258,6e-07,90585.0,90584.0,0.56970269]
["bitfinex","BTCUSD",1741179896503,0.08810811,90614.0,90587.0,0.01454085]
["bitfinex","BTCUSD",1741179896699,0.0008,90619.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741179896865,0.08221616,90615.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741179897063,0.07721616,90612.0,90611.0,0.220721]
["bitfinex","BTCUSD",1741179897266,1e-06,90620.0,90619.0,0.520704]
["bitfinex","BTCUSD",1741179897698,1e-06,90620.0,90611.0,0.1226]
["bitfinex","BTCUSD",1741179897895,0.07721716,90620.0,90619.0,0.00011672]
["bitfinex","BTCUSD",1741179898114,0.29791816,90620.0,90619.0,0.02070466]
["bitfinex","BTCUSD",1741179898742,0.29880053,90620.0,90619.0,0.02070466]
["bitfinex","BTCUSD",1741179898944,0.59880053,90620.0,90619.0,6.6e-07]
["bitfinex","BTCUSD",1741179899319,0.29793416,90613.0,90612.0,0.01030782]
["bitfinex","BTCUSD",1741179899521,0.29793416,90613.0,90612.0,0.00011675]
["bitfinex","BTCUSD",1741179899902,0.59793416,90613.0,90612.0,0.00011675]
["bitfinex","BTCUSD",1741179900107,0.59793416,90613.0,90612.0,7.5e-07]
["bitfinex","BTCUSD",1741179900307,0.86072101,90613.0,90612.0,7.5e-07]
["bitfinex","BTCUSD",1741179900536,0.86072101,90613.0,90589.0,8.2e-07]
["bitfinex","BTCUSD",1741179900537,0.67599016,90590.0,90589.0,8.2e-07]
["bitfinex","BTCUSD",1741179900739,0.69801016,90582.0,90581.0,5.4e-07]
["bitfinex","BTCUSD",1741179901064,0.59801016,90582.0,90581.0,5.4e-07]
["bitfinex","BTCUSD",1741179901269,0.55629386,90582.0,90581.0,5.4e-07]
["bitfinex","BTCUSD",1741179901452,0.63351002,90582.0,90581.0,5.4e-07]
["bitfinex","BTCUSD",1741179901691,0.33262765,90582.0,90581.0,5.4e-07]
["bitfinex","BTCUSD",1741179902530,0.33262765,90582.0,90581.0,0.22079654]
["bitfinex","BTCUSD",1741179902531,0.07721616,90582.0,90581.0,0.22079654]
["bitfinex","BTCUSD",1741179903012,0.07721616,90585.0,90579.0,0.220801]
["bitfinex","BTCUSD",1741179903264,0.0812,90606.0,90568.0,0.12276]
["bitfinex","BTCUSD",1741179903265,0.29803316,90573.0,90568.0,0.12276]
["bitfinex","BTCUSD",1741179903486,0.220826,90569.0,90568.0,0.12276]
["bitfinex","BTCUSD",1741179903694,0.07721616,90569.0,90568.0,0.12276]
["bitfinex","BTCUSD",1741179903904,0.07721616,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741179904063,0.07721616,90569.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741179904249,0.07721616,90566.0,90565.0,0.1228]
["bitfinex","BTCUSD",1741179904453,0.07721616,90570.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741179904727,0.07721616,90572.0,90565.0,0.123187]
["bitfinex","BTCUSD",1741179904868,0.07721616,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741179905733,0.07721616,90575.0,90571.0,0.22082]
["bitfinex","BTCUSD",1741179905938,0.00088237,90604.0,90568.0,0.12336]
["bitfinex","BTCUSD",1741179905939,0.07721616,90569.0,90568.0,0.12336]
["bitfinex","BTCUSD",1741179906115,0.29804216,90569.0,90568.0,0.12336]
["bitfinex","BTCUSD",1741179906352,0.29804216,90569.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179906562,0.29804916,90566.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179906771,0.07721616,90566.0,90565.0,0.221222]
["bitfinex","BTCUSD",1741179906974,0.07721616,90571.0,90568.0,0.220828]
["bitfinex","BTCUSD",1741179907147,0.07721616,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179907448,0.07721616,90585.0,90584.0,0.12352]
["bitfinex","BTCUSD",1741179907652,0.29800316,90585.0,90584.0,0.12352]
["bitfinex","BTCUSD",1741179907871,0.07721616,90585.0,90584.0,0.12352]
["bitfinex","BTCUSD",1741179908154,0.07721616,90585.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179908155,0.07809853,90585.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179908362,0.07721616,90571.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741179908554,0.07721616,90571.0,90568.0,0.220827]
["bitfinex","BTCUSD",1741179908555,0.07721616,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741179908885,0.07721616,90573.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741179909067,0.07721616,90568.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179909363,0.07721616,90566.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179909605,0.29804916,90566.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179909785,0.37201978,90566.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179909996,0.33266743,90566.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179910757,0.11183443,90566.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179910965,0.22082,90572.0,90565.0,0.221222]
["bitfinex","BTCUSD",1741179911311,0.07721616,90566.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179911641,0.29804916,90566.0,90565.0,0.000387]
["bitfinex","BTCUSD",1741179912234,0.71066844,90566.0,90565.0,1e-06]
["bitfinex","BTCUSD",1741179912423,0.79419001,90566.0,90565.0,1e-06]
["bitfinex","BTCUSD",1741179912635,0.68445258,90566.0,90565.0,1e-06]
["bitfinex","BTCUSD",1741179913009,0.76166874,90566.0,90565.0,1e-06]
["bitfinex","BTCUSD",1741179913217,0.29804916,90566.0,90565.0,1e-06]
["bitfinex","BTCUSD",1741179913382,0.220833,90566.0,90565.0,1e-06]
["bitfinex","BTCUSD",1741179913584,0.07721616,90566.0,90565.0,1e-06]
["bitfinex","BTCUSD",1741179913791,0.07721616,90566.0,90565.0,0.220836]
["bitfinex","BTCUSD",1741179913988,0.07721616,90572.0,90569.0,0.220824]
["bitfinex","BTCUSD",1741179914217,0.07721616,90572.0,90571.0,0.220821]
["bitfinex","BTCUSD",1741179914395,0.07721616,90575.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741179914634,0.07721616,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741179914835,0.220754,90599.0,90586.0,0.220784]
["bitfinex","BTCUSD",1741179915035,0.07721616,90597.0,90580.0,0.44276938]
["bitfinex","BTCUSD",1741179915236,0.00088237,90613.0,90585.0,0.33118]
["bitfinex","BTCUSD",1741179915458,0.44141,90619.0,90611.0,0.220722]
["bitfinex","BTCUSD",1741179915636,0.44141,90619.0,90577.0,0.0813]
["bitfinex","BTCUSD",1741179915637,0.07721616,90608.0,90607.0,0.220733]
["bitfinex","BTCUSD",1741179916035,0.07721616,90611.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741179916697,0.07721616,90599.0,90570.0,0.49266938]
["bitfinex","BTCUSD",1741179916954,0.07721616,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741179917083,0.220755,90598.0,90581.0,0.220795]
["bitfinex","BTCUSD",1741179917289,0.220755,90598.0,90578.0,0.1238]
["bitfinex","BTCUSD",1741179917290,0.07721616,90595.0,90587.0,0.22078]
["bitfinex","BTCUSD",1741179917512,0.07721616,90595.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741179917852,0.0003404,90585.0,90570.0,0.0499]
["bitfinex","BTCUSD",1741179917988,0.0003404,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179918191,0.0003404,90585.0,90584.0,0.520789]
["bitfinex","BTCUSD",1741179918391,0.0003404,90585.0,90584.0,0.644749]
["bitfinex","BTCUSD",1741179919012,0.0003404,90585.0,90584.0,0.42396]
["bitfinex","BTCUSD",1741179919418,0.0003404,90585.0,90584.0,0.12396]
["bitfinex","BTCUSD",1741179919599,0.07721616,90579.0,90571.0,0.0001702]
["bitfinex","BTCUSD",1741179919794,0.29803416,90572.0,90571.0,0.0001702]
["bitfinex","BTCUSD",1741179919996,0.07721616,90572.0,90571.0,0.2209912]
["bitfinex","BTCUSD",1741179920195,0.07721616,90573.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741179920551,0.0003404,90585.0,90571.0,0.0001702]
["bitfinex","BTCUSD",1741179920552,0.0003404,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179920795,0.0003404,90585.0,90584.0,0.65924985]
["bitfinex","BTCUSD",1741179920965,0.00072856,90585.0,90584.0,0.65924985]
["bitfinex","BTCUSD",1741179921140,0.00072856,90585.0,90584.0,0.65928985]
["bitfinex","BTCUSD",1741179921774,0.00072856,90585.0,90584.0,0.644749]
["bitfinex","BTCUSD",1741179921952,0.00072856,90585.0,90584.0,0.344749]
["bitfinex","BTCUSD",1741179922163,0.00072856,90585.0,90571.0,0.09007763]
["bitfinex","BTCUSD",1741179922164,0.07721616,90581.0,90571.0,0.0001702]
["bitfinex","BTCUSD",1741179922337,0.07721616,90575.0,90572.0,0.12384]
["bitfinex","BTCUSD",1741179922692,0.00072856,90585.0,90571.0,0.0001702]
["bitfinex","BTCUSD",1741179922693,0.29803416,90572.0,90571.0,0.0001702]
["bitfinex","BTCUSD",1741179922835,0.00072856,90585.0,90572.0,0.220818]
["bitfinex","BTCUSD",1741179923039,0.07721616,90583.0,90582.0,0.220794]
["bitfinex","BTCUSD",1741179923312,0.00072856,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179923726,0.07794472,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179923900,0.07794472,90585.0,90582.0,0.220793]
["bitfinex","BTCUSD",1741179924041,0.07721616,90584.0,90572.0,0.01454085]
["bitfinex","BTCUSD",1741179924297,0.07721616,90584.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741179924449,0.07721616,90584.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741179924870,0.07721616,90584.0,90577.0,0.3]
["bitfinex","BTCUSD",1741179925072,0.07721616,90576.0,90571.0,0.0001702]
["bitfinex","BTCUSD",1741179925273,0.29803416,90572.0,90571.0,0.0001702]
["bitfinex","BTCUSD",1741179925948,0.69803416,90572.0,90571.0,2e-07]
["bitfinex","BTCUSD",1741179926159,0.77793416,90572.0,90571.0,2e-07]
["bitfinex","BTCUSD",1741179926305,0.59808316,90552.0,90548.0,0.09899785]
["bitfinex","BTCUSD",1741179926671,0.44043101,90549.0,90548.0,5e-08]
["bitfinex","BTCUSD",1741179926873,0.29813716,90530.0,90529.0,5e-08]
["bitfinex","BTCUSD",1741179927496,0.59813716,90530.0,90529.0,5e-08]
["bitfinex","BTCUSD",1741179927701,0.63277095,90530.0,90529.0,0.00011689]
["bitfinex","BTCUSD",1741179927910,0.63277095,90530.0,90527.0,8.9e-07]
["bitfinex","BTCUSD",1741179927911,0.59814216,90528.0,90527.0,8.9e-07]
["bitfinex","BTCUSD",1741179928136,0.79268301,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179928682,0.67814216,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179929074,0.29814216,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179929249,0.07721616,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179930687,0.03463263,90540.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179930688,0.220919,90531.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179930896,0.07721616,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179931099,0.29814216,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179931818,0.0036079,90528.0,90527.0,0.22092838]
["bitfinex","BTCUSD",1741179932022,0.08082406,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179932223,0.07721616,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179932444,0.08075685,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179932645,0.30168285,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179933767,0.92908285,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179933966,1.20718285,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179934218,1.2217237,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179935476,1.2678237,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179936275,1.05328285,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179936638,1.01070718,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179936774,0.74279734,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179936976,0.36558118,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179937177,0.44279734,90528.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179937388,0.08075685,90528.0,90527.0,0.22092838]
["bitfinex","BTCUSD",1741179937586,0.07721616,90530.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179937921,0.07721616,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741179938120,0.033227,90568.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741179938121,0.07721616,90544.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741179938282,0.07721616,90544.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179938488,0.07721616,90540.0,90528.0,0.3]
["bitfinex","BTCUSD",1741179939614,0.07721616,90536.0,90531.0,0.220917]
["bitfinex","BTCUSD",1741179939815,0.07721616,90534.0,90527.0,3.8e-07]
["bitfinex","BTCUSD",1741179940255,0.07721616,90535.0,90534.0,0.220909]
["bitfinex","BTCUSD",1741179940633,0.03462431,90552.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741179940869,0.07721616,90546.0,90541.0,0.220893]
["bitfinex","BTCUSD",1741179941092,0.07721616,90542.0,90541.0,0.220893]
["bitfinex","BTCUSD",1741179941312,0.07721616,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741179942931,0.3274,90566.0,90550.0,0.1266]
["bitfinex","BTCUSD",1741179942932,0.07721616,90553.0,90550.0,0.1266]
["bitfinex","BTCUSD",1741179943104,0.3274,90566.0,90550.0,0.1266]
["bitfinex","BTCUSD",1741179943105,0.29808616,90551.0,90550.0,0.1266]
["bitfinex","BTCUSD",1741179943268,0.07721616,90551.0,90550.0,0.347472]
["bitfinex","BTCUSD",1741179943465,0.00356713,90551.0,90550.0,0.347472]
["bitfinex","BTCUSD",1741179943684,0.3274,90566.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741179943885,0.07721616,90551.0,90550.0,0.347472]
["bitfinex","BTCUSD",1741179944121,0.29808616,90551.0,90550.0,0.1266]
["bitfinex","BTCUSD",1741179944448,0.0807841,90551.0,90550.0,0.1266]
["bitfinex","BTCUSD",1741179944853,0.30177048,90551.0,90528.0,0.0001702]
["bitfinex","BTCUSD",1741179945009,0.00368432,90551.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741179945210,0.07721616,90545.0,90544.0,0.220885]
["bitfinex","BTCUSD",1741179945596,0.00011638,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741179946921,0.00011638,90551.0,90550.0,0.647112]
["bitfinex","BTCUSD",1741179948315,0.00011638,90551.0,90550.0,0.42624]
["bitfinex","BTCUSD",1741179949105,0.00011638,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741179950390,0.00011638,90551.0,90548.0,0.12588]
["bitfinex","BTCUSD",1741179950518,0.29809016,90549.0,90548.0,0.12588]
["bitfinex","BTCUSD",1741179950716,0.08096678,90549.0,90548.0,0.12588]
["bitfinex","BTCUSD",1741179950917,0.30184078,90549.0,90548.0,0.12588]
["bitfinex","BTCUSD",1741179951338,0.07721616,90540.0,90535.0,0.12568]
["bitfinex","BTCUSD",1741179951536,0.07721616,90536.0,90535.0,0.12568]
["bitfinex","BTCUSD",1741179951743,0.30186953,90536.0,90535.0,0.12568]
["bitfinex","BTCUSD",1741179952227,0.00374737,90536.0,90535.0,0.12568]
["bitfinex","BTCUSD",1741179952385,0.00374737,90536.0,90535.0,0.66112985]
["bitfinex","BTCUSD",1741179952584,0.00011638,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741179952784,0.00011638,90551.0,90550.0,0.53541285]
["bitfinex","BTCUSD",1741179952986,3.8e-07,90551.0,90550.0,0.53541285]
["bitfinex","BTCUSD",1741179953207,3.8e-07,90551.0,90550.0,0.86131285]
["bitfinex","BTCUSD",1741179953726,3.8e-07,90551.0,90550.0,1.07461382]
["bitfinex","BTCUSD",1741179953940,0.00088237,90613.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179954137,0.00073005,90585.0,90584.0,0.12548]
["bitfinex","BTCUSD",1741179954340,0.00073005,90585.0,90584.0,0.346269]
["bitfinex","BTCUSD",1741179954584,0.00636956,90585.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741179954752,0.07721616,90569.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741179954983,0.00484334,90568.0,90554.0,0.3]
["bitfinex","BTCUSD",1741179955115,0.00073005,90585.0,90553.0,0.12564]
["bitfinex","BTCUSD",1741179955116,0.220862,90554.0,90553.0,0.12564]
["bitfinex","BTCUSD",1741179955316,0.07721616,90555.0,90554.0,0.220862]
["bitfinex","BTCUSD",1741179955516,0.07721616,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741179955949,0.07721616,90559.0,90553.0,0.346503]
["bitfinex","BTCUSD",1741179956178,0.220862,90554.0,90553.0,0.12564]
["bitfinex","BTCUSD",1741179956357,0.07721616,90547.0,90528.0,0.0001702]
["bitfinex","BTCUSD",1741179956571,0.220899,90539.0,90538.0,0.00011638]
["bitfinex","BTCUSD",1741179956764,0.29811516,90539.0,90538.0,0.00011638]
["bitfinex","BTCUSD",1741179957580,0.33274158,90539.0,90538.0,0.00011638]
["bitfinex","BTCUSD",1741179959777,0.66014158,90539.0,90538.0,0.00011638]
["bitfinex","BTCUSD",1741179960190,0.66491457,90539.0,90538.0,0.00011638]
["bitfinex","BTCUSD",1741179960388,1.20316142,90539.0,90538.0,0.00011638]
["bitfinex","BTCUSD",1741179960594,1.20523249,90539.0,90538.0,3.8e-07]
["bitfinex","BTCUSD",1741179960792,1.20441542,90539.0,90538.0,3.8e-07]
["bitfinex","BTCUSD",1741179961124,1.08987457,90539.0,90538.0,3.8e-07]
["bitfinex","BTCUSD",1741179961344,1.01265841,90539.0,90538.0,3.8e-07]
["bitfinex","BTCUSD",1741179961723,1.08987457,90539.0,90538.0,3.8e-07]
["bitfinex","BTCUSD",1741179962662,1.08987457,90539.0,90528.0,5.8e-07]
["bitfinex","BTCUSD",1741179962663,0.59813916,90529.0,90528.0,5.8e-07]
["bitfinex","BTCUSD",1741179962863,0.79876302,90528.0,90527.0,8.8e-07]
["bitfinex","BTCUSD",1741179963041,1.14008301,90528.0,90527.0,8.8e-07]
["bitfinex","BTCUSD",1741179963249,1.14559141,90528.0,90527.0,8.8e-07]
["bitfinex","BTCUSD",1741179963572,1.21707737,90528.0,90527.0,8.8e-07]
["bitfinex","BTCUSD",1741179963788,0.29821516,90498.0,90497.0,0.00505]
["bitfinex","BTCUSD",1741179963938,0.63111561,90498.0,90497.0,0.00512735]
["bitfinex","BTCUSD",1741179964609,1.02870954,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741179965152,1.12870954,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741179965552,1.14325039,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741179966171,0.47721616,90492.0,90491.0,5.5e-07]
["bitfinex","BTCUSD",1741179966383,1.04559159,90492.0,90491.0,5.5e-07]
["bitfinex","BTCUSD",1741179966586,1.30667801,90492.0,90491.0,5.5e-07]
["bitfinex","BTCUSD",1741179967044,1.014921,90492.0,90491.0,5.5e-07]
["bitfinex","BTCUSD",1741179967252,0.96789716,90492.0,90491.0,5.5e-07]
["bitfinex","BTCUSD",1741179967451,0.93105074,90492.0,90491.0,5.5e-07]
["bitfinex","BTCUSD",1741179967658,0.63105074,90492.0,90491.0,5.5e-07]
["bitfinex","BTCUSD",1741179968017,0.63105074,90492.0,90491.0,0.00017085]
["bitfinex","BTCUSD",1741179968018,0.66569907,90492.0,90491.0,0.00017085]
["bitfinex","BTCUSD",1741179968221,0.44468507,90492.0,90491.0,0.00017085]
["bitfinex","BTCUSD",1741179968424,0.66569907,90492.0,90491.0,0.00017085]
["bitfinex","BTCUSD",1741179968650,0.36746891,90492.0,90491.0,0.00017085]
["bitfinex","BTCUSD",1741179969007,0.66569907,90492.0,90491.0,0.00017085]
["bitfinex","BTCUSD",1741179969399,0.96569907,90492.0,90491.0,8.5e-07]
["bitfinex","BTCUSD",1741179969747,0.96569907,90492.0,90489.0,0.0001702]
["bitfinex","BTCUSD",1741179969748,0.59823416,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179970096,1.05557116,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179970299,1.04103031,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179970798,1.15557116,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179971313,1.04103031,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179971614,1.08693031,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179972160,1.05244556,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179972361,0.93104556,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179972573,0.8538294,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179972925,0.93104556,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179973547,1.04433241,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179974099,1.04558641,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179974602,1.14558641,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179974802,1.29622971,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179975283,0.8538294,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179975456,0.93104556,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179975605,0.41002756,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179975819,0.08262756,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179976233,0.0054114,90490.0,90489.0,0.22102105]
["bitfinex","BTCUSD",1741179976413,1.6e-07,90498.0,90497.0,0.521001]
["bitfinex","BTCUSD",1741179976620,1.6e-07,90498.0,90497.0,0.66066185]
["bitfinex","BTCUSD",1741179977970,1.6e-07,90498.0,90497.0,0.646121]
["bitfinex","BTCUSD",1741179978487,1.6e-07,90498.0,90497.0,0.42512]
["bitfinex","BTCUSD",1741179978924,0.00744355,90498.0,90497.0,0.42512]
["bitfinex","BTCUSD",1741179979123,1.6e-07,90498.0,90497.0,0.12512]
["bitfinex","BTCUSD",1741179979274,0.00744347,90498.0,90497.0,0.12512]
["bitfinex","BTCUSD",1741179979698,0.22878307,90498.0,90497.0,0.12512]
["bitfinex","BTCUSD",1741179980153,0.07721616,90490.0,90485.0,0.22103]
["bitfinex","BTCUSD",1741179980492,0.08466043,90490.0,90485.0,0.22103]
["bitfinex","BTCUSD",1741179980916,0.08466043,90490.0,90489.0,0.22102105]
["bitfinex","BTCUSD",1741179981116,0.08466043,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179981319,0.07721616,90497.0,90496.0,0.221004]
["bitfinex","BTCUSD",1741179981475,0.00034076,90498.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179981680,0.29823416,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179982167,0.30565906,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179982378,0.08464106,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179982491,0.30565906,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179982848,0.63305906,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179984039,0.93305906,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179984238,1.03305906,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179984442,0.93305906,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179985061,1.04759991,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179985262,1.14759991,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179985482,1.27187991,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179985686,1.27179991,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179986093,1.14759991,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179986294,1.27171991,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179986508,1.29736321,90490.0,90489.0,5e-08]
["bitfinex","BTCUSD",1741179986703,1.29736321,90490.0,90467.0,0.0052205]
["bitfinex","BTCUSD",1741179986704,0.59827316,90474.0,90473.0,4.5e-07]
["bitfinex","BTCUSD",1741179986903,0.29828816,90468.0,90467.0,9.5e-07]
["bitfinex","BTCUSD",1741179987261,0.93307032,90468.0,90467.0,9.5e-07]
["bitfinex","BTCUSD",1741179988039,0.85585416,90468.0,90467.0,9.5e-07]
["bitfinex","BTCUSD",1741179988252,0.96772955,90468.0,90467.0,0.00011755]
["bitfinex","BTCUSD",1741179991550,0.89051339,90468.0,90467.0,0.00011755]
["bitfinex","BTCUSD",1741179991742,0.96772955,90468.0,90467.0,0.00011755]
["bitfinex","BTCUSD",1741179991978,0.59829816,90464.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179992107,0.59830516,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179992313,0.92570516,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179992532,0.9330686,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179992938,0.6330686,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179993157,0.55585244,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179993360,0.6330686,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179993541,0.55585244,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179993745,0.0845796,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179994137,0.3056686,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179994879,0.63395097,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179995085,0.4119796,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179995227,0.6330686,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179997644,0.4119796,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741179998099,0.6330686,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180000670,0.4119796,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180000872,0.0845796,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180001099,0.3056686,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180001333,0.0845796,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180001502,0.00736344,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180001708,0.00736344,90461.0,90460.0,0.22109205]
["bitfinex","BTCUSD",1741180001931,0.07721616,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180002084,0.29830516,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180002451,0.30560057,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180004093,0.08451157,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180004295,0.00729541,90461.0,90460.0,0.22109205]
["bitfinex","BTCUSD",1741180004848,0.07721616,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180005052,0.29830516,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180005265,0.30561579,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180006606,0.08452679,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180007234,0.00731063,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180007457,0.08452679,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180007904,0.30561579,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180008507,0.30561579,90461.0,90460.0,0.01031254]
["bitfinex","BTCUSD",1741180009490,0.30561579,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180009682,0.08452679,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180010084,0.00731063,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180010283,0.30561579,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180010498,0.07721616,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180010693,0.00732735,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180010915,0.08454351,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180011115,0.07721616,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180011319,0.08454244,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180011702,0.08454244,90461.0,90460.0,0.22109205]
["bitfinex","BTCUSD",1741180011880,0.00732628,90461.0,90460.0,0.01031254]
["bitfinex","BTCUSD",1741180012093,0.07721616,90461.0,90460.0,0.01031254]
["bitfinex","BTCUSD",1741180012294,0.08454173,90461.0,90460.0,0.01031254]
["bitfinex","BTCUSD",1741180012920,0.30563073,90461.0,90460.0,0.01031254]
["bitfinex","BTCUSD",1741180014304,0.30563073,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180015341,0.63303073,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180015690,0.63363459,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180016127,0.63303073,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180017570,0.63320087,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180017767,0.63303073,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180018303,0.66786173,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180018804,0.96786173,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180018982,0.96769159,90461.0,90460.0,5e-08]
["bitfinex","BTCUSD",1741180020006,0.29898388,90451.0,90450.0,5e-08]
["bitfinex","BTCUSD",1741180020208,0.63298553,90451.0,90450.0,5e-08]
["bitfinex","BTCUSD",1741180020603,0.63365714,90451.0,90450.0,5e-08]
["bitfinex","BTCUSD",1741180020814,0.66765109,90451.0,90450.0,5e-08]
["bitfinex","BTCUSD",1741180020976,0.9681276,90451.0,90450.0,5e-08]
["bitfinex","BTCUSD",1741180021167,0.96765109,90451.0,90450.0,5e-08]
["bitfinex","BTCUSD",1741180021374,0.96813089,90451.0,90450.0,5e-08]
["bitfinex","BTCUSD",1741180021711,0.96815331,90451.0,90450.0,5e-08]
["bitfinex","BTCUSD",1741180022072,0.96815331,90451.0,90437.0,0.0001702]
["bitfinex","BTCUSD",1741180022073,0.59833916,90447.0,90446.0,3.5e-07]
["bitfinex","BTCUSD",1741180022274,0.92573916,90447.0,90446.0,3.5e-07]
["bitfinex","BTCUSD",1741180022538,0.93297782,90447.0,90446.0,3.5e-07]
["bitfinex","BTCUSD",1741180022982,0.94751867,90447.0,90446.0,3.5e-07]
["bitfinex","BTCUSD",1741180023191,0.41290501,90437.0,90436.0,2.1e-07]
["bitfinex","BTCUSD",1741180023321,0.74030501,90437.0,90436.0,2.1e-07]
["bitfinex","BTCUSD",1741180023517,1.04752292,90437.0,90436.0,2.1e-07]
["bitfinex","BTCUSD",1741180023930,1.14752292,90437.0,90436.0,2.1e-07]
["bitfinex","BTCUSD",1741180024337,1.03298207,90437.0,90436.0,2.1e-07]
["bitfinex","BTCUSD",1741180024559,1.03309881,90437.0,90436.0,2.1e-07]
["bitfinex","BTCUSD",1741180024763,1.04763966,90437.0,90436.0,2.1e-07]
["bitfinex","BTCUSD",1741180025179,0.29842016,90414.0,90411.0,0.0008]
["bitfinex","BTCUSD",1741180025381,0.63299243,90414.0,90411.0,0.0008]
["bitfinex","BTCUSD",1741180025740,0.08438843,90414.0,90413.0,0.221277]
["bitfinex","BTCUSD",1741180025952,0.08438843,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741180026152,0.31646239,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741180027401,0.35113968,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741180027585,0.34926317,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741180027915,0.27204701,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741180028127,0.11718921,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180028328,0.26117705,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180028649,0.03997305,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180028875,0.3274,90422.0,90413.0,0.321277]
["bitfinex","BTCUSD",1741180028876,0.07721616,90415.0,90413.0,0.321277]
["bitfinex","BTCUSD",1741180029061,0.07721616,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180029204,0.08250513,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180029407,0.30370913,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180030209,0.63110913,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180030546,0.36736528,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180030750,0.44458144,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180030952,0.36736528,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180031648,0.40990513,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180032258,0.00528897,90414.0,90413.0,0.321277]
["bitfinex","BTCUSD",1741180032453,0.07721616,90415.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180033284,0.30370484,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180033465,0.08250084,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180033662,0.00528468,90414.0,90413.0,0.10007]
["bitfinex","BTCUSD",1741180033895,0.07721616,90424.0,90417.0,0.221197]
["bitfinex","BTCUSD",1741180034043,0.07721616,90424.0,90418.0,0.1204]
["bitfinex","BTCUSD",1741180034237,0.3,90444.0,90418.0,0.1204]
["bitfinex","BTCUSD",1741180034499,0.07721616,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741180034843,0.0825019,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741180035039,0.07721616,90424.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741180035251,0.07721616,90425.0,90424.0,0.221178]
["bitfinex","BTCUSD",1741180035685,0.07721616,90425.0,90421.0,0.221185]
["bitfinex","BTCUSD",1741180035885,0.07721616,90425.0,90418.0,0.1204]
["bitfinex","BTCUSD",1741180036335,0.00088237,90457.0,90418.0,0.1204]
["bitfinex","BTCUSD",1741180036336,0.0052861,90424.0,90423.0,0.521182]
["bitfinex","BTCUSD",1741180036663,0.0773329,90437.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741180036863,0.00528949,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741180037082,0.0773329,90437.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741180037275,0.07721616,90436.0,90420.0,0.3356424]
["bitfinex","BTCUSD",1741180037440,0.07721616,90436.0,90422.0,0.3]
["bitfinex","BTCUSD",1741180037872,0.00011674,90437.0,90420.0,0.3356424]
["bitfinex","BTCUSD",1741180037873,8e-08,90437.0,90435.0,0.31454085]
["bitfinex","BTCUSD",1741180038074,8e-08,90437.0,90436.0,0.61249085]
["bitfinex","BTCUSD",1741180038236,8e-08,90437.0,90436.0,0.61190255]
["bitfinex","BTCUSD",1741180039677,8e-08,90437.0,90436.0,0.5973617]
["bitfinex","BTCUSD",1741180039881,8e-08,90437.0,90436.0,0.7176417]
["bitfinex","BTCUSD",1741180040197,8e-08,90437.0,90436.0,0.73218255]
["bitfinex","BTCUSD",1741180041021,0.00034048,90437.0,90436.0,0.73218255]
["bitfinex","BTCUSD",1741180041312,4.8e-07,90437.0,90436.0,0.73218255]
["bitfinex","BTCUSD",1741180042089,4.8e-07,90437.0,90436.0,0.3]
["bitfinex","BTCUSD",1741180042320,4.8e-07,90437.0,90436.0,0.12]
["bitfinex","BTCUSD",1741180042699,4.8e-07,90437.0,90436.0,0.34115]
["bitfinex","BTCUSD",1741180043103,4.8e-07,90437.0,90435.0,0.3]
["bitfinex","BTCUSD",1741180043312,0.221169,90429.0,90419.0,0.0484]
["bitfinex","BTCUSD",1741180043629,4.8e-07,90437.0,90431.0,0.221163]
["bitfinex","BTCUSD",1741180043630,0.07721616,90434.0,90431.0,0.221163]
["bitfinex","BTCUSD",1741180043831,4.8e-07,90437.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741180045090,4.8e-07,90437.0,90436.0,0.52115]
["bitfinex","BTCUSD",1741180045916,4.8e-07,90437.0,90436.0,0.53569085]
["bitfinex","BTCUSD",1741180046336,4.8e-07,90437.0,90436.0,0.52115]
["bitfinex","BTCUSD",1741180046853,4.8e-07,90437.0,90436.0,0.53569085]
["bitfinex","BTCUSD",1741180047056,4.8e-07,90437.0,90436.0,0.65537085]
["bitfinex","BTCUSD",1741180047253,4.8e-07,90437.0,90436.0,0.65529085]
["bitfinex","BTCUSD",1741180047454,4.8e-07,90437.0,90436.0,0.53569085]
["bitfinex","BTCUSD",1741180047655,4.8e-07,90437.0,90436.0,0.65533085]
["bitfinex","BTCUSD",1741180047956,4.8e-07,90437.0,90436.0,0.52115]
["bitfinex","BTCUSD",1741180048183,4.8e-07,90437.0,90436.0,0.64067]
["bitfinex","BTCUSD",1741180048322,4.8e-07,90437.0,90436.0,0.64063]
["bitfinex","BTCUSD",1741180048523,4.8e-07,90437.0,90427.0,0.33528143]
["bitfinex","BTCUSD",1741180048764,0.29839316,90425.0,90414.0,0.1]
["bitfinex","BTCUSD",1741180049139,0.30368622,90425.0,90414.0,0.1]
["bitfinex","BTCUSD",1741180049569,0.11718137,90425.0,90414.0,0.1]
["bitfinex","BTCUSD",1741180049770,0.33835837,90425.0,90414.0,0.1]
["bitfinex","BTCUSD",1741180051604,0.33839837,90425.0,90414.0,0.1]
["bitfinex","BTCUSD",1741180051755,1.03975641,90425.0,90424.0,2e-07]
["bitfinex","BTCUSD",1741180052142,1.0479246,90425.0,90424.0,2e-07]
["bitfinex","BTCUSD",1741180053165,1.20816545,90425.0,90424.0,2e-07]
["bitfinex","BTCUSD",1741180053582,0.59842016,90414.0,90413.0,2e-07]
["bitfinex","BTCUSD",1741180053780,0.92963795,90414.0,90413.0,2e-07]
["bitfinex","BTCUSD",1741180054291,0.3,90413.0,90411.0,0.0008]
["bitfinex","BTCUSD",1741180054501,0.521209,90412.0,90411.0,0.0008]
["bitfinex","BTCUSD",1741180054727,0.52502608,90412.0,90411.0,0.0008]
["bitfinex","BTCUSD",1741180054928,0.60224224,90412.0,90411.0,0.0008]
["bitfinex","BTCUSD",1741180055358,0.60224224,90412.0,90406.0,0.00505]
["bitfinex","BTCUSD",1741180055359,0.621221,90407.0,90406.0,0.00505]
["bitfinex","BTCUSD",1741180055472,0.69843716,90407.0,90406.0,0.00505]
["bitfinex","BTCUSD",1741180055680,0.60225549,90407.0,90406.0,0.00505]
["bitfinex","BTCUSD",1741180056680,0.60225549,90407.0,90406.0,0.0054377]
["bitfinex","BTCUSD",1741180057007,0.59843716,90407.0,90400.0,0.05]
["bitfinex","BTCUSD",1741180057197,0.59845216,90401.0,90400.0,0.0477177]
["bitfinex","BTCUSD",1741180057573,0.61299301,90401.0,90400.0,0.0477177]
["bitfinex","BTCUSD",1741180057775,0.79439301,90401.0,90400.0,0.0477177]
["bitfinex","BTCUSD",1741180057978,0.79439301,90401.0,90376.0,0.0052203]
["bitfinex","BTCUSD",1741180057979,0.61300501,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180058175,0.59846416,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180058582,0.71300501,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180059449,0.92586416,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180059659,1.02586416,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180059823,1.04040501,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180060420,0.94040501,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180060619,0.848648,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180060840,0.92586416,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180061762,1.15416416,90396.0,90395.0,5e-07]
["bitfinex","BTCUSD",1741180061897,0.29851116,90377.0,90376.0,0.0052203]
["bitfinex","BTCUSD",1741180062525,0.11190591,90377.0,90376.0,0.0052203]
["bitfinex","BTCUSD",1741180063088,0.33359036,90377.0,90376.0,0.0052203]
["bitfinex","BTCUSD",1741180063828,0.29890061,90377.0,90376.0,0.0052203]
["bitfinex","BTCUSD",1741180068386,0.33359041,90377.0,90376.0,0.0052203]
["bitfinex","BTCUSD",1741180068846,0.29852316,90372.0,90369.0,0.0001704]
["bitfinex","BTCUSD",1741180069250,0.07721616,90372.0,90369.0,0.0001704]
["bitfinex","BTCUSD",1741180069682,0.29852316,90372.0,90369.0,0.0001704]
["bitfinex","BTCUSD",1741180070936,0.59852316,90372.0,90369.0,0.0001704]
["bitfinex","BTCUSD",1741180071111,0.07721616,90344.0,90343.0,0.00242922]
["bitfinex","BTCUSD",1741180071264,0.29737961,90344.0,90343.0,0.00242922]
["bitfinex","BTCUSD",1741180071921,0.33208327,90344.0,90343.0,0.00242922]
["bitfinex","BTCUSD",1741180072066,0.221405,90332.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180072267,0.29740661,90332.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180072468,0.59740661,90332.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180072714,0.608285,90332.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180073136,0.64299315,90332.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180073453,0.07600161,90346.0,90333.0,0.3]
["bitfinex","BTCUSD",1741180073650,0.07600161,90356.0,90343.0,0.521378]
["bitfinex","BTCUSD",1741180073854,2.1e-07,90344.0,90343.0,0.599478]
["bitfinex","BTCUSD",1741180074071,2.1e-07,90344.0,90343.0,0.66177885]
["bitfinex","BTCUSD",1741180074517,0.07600161,90381.0,90380.0,0.221287]
["bitfinex","BTCUSD",1741180074707,0.07600161,90367.0,90343.0,0.13422974]
["bitfinex","BTCUSD",1741180074919,0.07600161,90367.0,90343.0,0.13434648]
["bitfinex","BTCUSD",1741180075049,0.07600161,90367.0,90359.0,0.221338]
["bitfinex","BTCUSD",1741180075258,0.07600161,90367.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741180075497,0.07600161,90367.0,90352.0,0.3]
["bitfinex","BTCUSD",1741180075696,0.07600161,90367.0,90360.0,0.221335]
["bitfinex","BTCUSD",1741180075896,0.07600161,90367.0,90352.0,0.3]
["bitfinex","BTCUSD",1741180076097,0.07100161,90367.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180076365,0.07100161,90367.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741180076550,0.07100161,90367.0,90358.0,0.22134]
["bitfinex","BTCUSD",1741180076751,0.07104161,90367.0,90358.0,0.22134]
["bitfinex","BTCUSD",1741180076927,0.07100161,90362.0,90353.0,0.12088]
["bitfinex","BTCUSD",1741180077138,0.29233761,90360.0,90353.0,0.12088]
["bitfinex","BTCUSD",1741180077308,0.221351,90354.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180077510,0.221354,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180077786,0.29235561,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180078163,0.07100161,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180078487,0.07100161,90355.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741180078701,0.07100161,90356.0,90355.0,0.221349]
["bitfinex","BTCUSD",1741180078874,0.07100161,90356.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741180079017,0.07100161,90353.0,90352.0,0.22147274]
["bitfinex","BTCUSD",1741180079238,0.07100161,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180079443,0.07100161,90359.0,90356.0,0.221345]
["bitfinex","BTCUSD",1741180079706,0.07100161,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741180080042,0.07100161,90359.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741180080245,0.29235561,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180080905,0.32705445,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180082075,0.03469884,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180082456,0.10570045,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180082831,0.07100161,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741180083057,0.07112161,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741180083204,0.00012,90359.0,90358.0,0.221301]
["bitfinex","BTCUSD",1741180083613,0.07112161,90359.0,90358.0,0.221301]
["bitfinex","BTCUSD",1741180083815,0.07112161,90359.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180084054,0.00012,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741180084264,0.07112161,90359.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180084431,0.07112161,90359.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741180084644,0.07112161,90359.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180084881,0.07100161,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180085350,0.29235561,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180087571,0.07100161,90353.0,90352.0,0.00011674]
["bitfinex","BTCUSD",1741180087782,0.07100161,90353.0,90352.0,0.22147274]
["bitfinex","BTCUSD",1741180087987,0.00012,90359.0,90352.0,0.22147274]
["bitfinex","BTCUSD",1741180087988,0.00012,90359.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741180088750,0.07100161,90373.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741180089285,0.29230661,90373.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741180089486,0.29230661,90373.0,90366.0,0.341442]
["bitfinex","BTCUSD",1741180090034,0.07100161,90373.0,90366.0,0.341442]
["bitfinex","BTCUSD",1741180090574,0.07100161,90373.0,90366.0,0.12012]
["bitfinex","BTCUSD",1741180090772,0.356889,90369.0,90366.0,0.12012]
["bitfinex","BTCUSD",1741180091080,0.135573,90369.0,90357.0,0.3]
["bitfinex","BTCUSD",1741180091374,0.221324,90366.0,90360.0,0.3]
["bitfinex","BTCUSD",1741180091574,0.221336,90360.0,90359.0,0.11992]
["bitfinex","BTCUSD",1741180092223,0.29233761,90360.0,90359.0,0.11992]
["bitfinex","BTCUSD",1741180092420,0.00012,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741180093636,0.00012,90367.0,90366.0,0.25581564]
["bitfinex","BTCUSD",1741180093842,0.00012,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741180094050,0.00012,90367.0,90344.0,0.01454085]
["bitfinex","BTCUSD",1741180094250,0.00012,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741180095450,0.221324,90365.0,90362.0,0.1198]
["bitfinex","BTCUSD",1741180095779,0.07100161,90365.0,90354.0,0.3]
["bitfinex","BTCUSD",1741180095917,0.07100161,90365.0,90355.0,0.1198]
["bitfinex","BTCUSD",1741180096125,0.221332,90362.0,90355.0,0.1198]
["bitfinex","BTCUSD",1741180096367,0.221327,90364.0,90355.0,0.1198]
["bitfinex","BTCUSD",1741180096572,0.07100161,90365.0,90355.0,0.1198]
["bitfinex","BTCUSD",1741180096771,0.00012,90367.0,90353.0,0.3259]
["bitfinex","BTCUSD",1741180096772,0.07100161,90356.0,90353.0,0.3259]
["bitfinex","BTCUSD",1741180096998,0.29235261,90354.0,90353.0,0.3259]
["bitfinex","BTCUSD",1741180098114,0.29235561,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180098690,0.07100161,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180098891,0.03469748,90360.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180099057,0.07100161,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180099697,0.07100161,90355.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741180099939,0.07100161,90353.0,90352.0,0.22164304]
["bitfinex","BTCUSD",1741180100144,0.07100161,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180100319,0.29235561,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180100720,0.07100161,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180101522,0.29235561,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180101766,0.07100161,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180102511,0.29235561,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180102711,0.07100161,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180103361,0.29235561,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180105079,0.07100161,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180105242,0.07100161,90353.0,90352.0,0.22164304]
["bitfinex","BTCUSD",1741180105439,0.3274,90374.0,90360.0,0.221335]
["bitfinex","BTCUSD",1741180105685,0.07100161,90361.0,90360.0,0.221335]
["bitfinex","BTCUSD",1741180105893,0.07100161,90361.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180106101,0.07100161,90356.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741180106302,0.07100161,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741180106517,0.0003406,90355.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180106720,0.0003406,90355.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741180108199,0.07014426,90357.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741180108424,0.07014426,90357.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180108784,0.221354,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180108987,0.29149826,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180109517,0.07014426,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180110303,0.07014426,90357.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180110526,0.0346968,90360.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741180110799,0.20571726,90369.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741180111048,0.135573,90369.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741180111516,0.135573,90369.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741180111647,0.135573,90369.0,90363.0,0.3]
["bitfinex","BTCUSD",1741180111846,0.135573,90369.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741180111847,0.20571726,90369.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741180112070,0.20571726,90369.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741180112071,0.20571726,90369.0,90349.0,0.11896]
["bitfinex","BTCUSD",1741180112282,0.07014426,90365.0,90349.0,0.11896]
["bitfinex","BTCUSD",1741180112458,0.07014426,90354.0,90349.0,0.11896]
["bitfinex","BTCUSD",1741180112852,0.07014426,90354.0,90342.0,0.3259]
["bitfinex","BTCUSD",1741180113054,0.07014426,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741180113252,0.0346944,90364.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741180113485,0.0346944,90364.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180113486,0.0346944,90364.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741180113691,0.07014426,90364.0,90363.0,0.221329]
["bitfinex","BTCUSD",1741180114416,0.07014426,90363.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741180114594,0.07014426,90363.0,90354.0,0.22135]
["bitfinex","BTCUSD",1741180114803,0.221335,90361.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180114968,0.07014426,90363.0,90353.0,0.221352]
["bitfinex","BTCUSD",1741180115193,0.07014426,90363.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180115194,0.07014426,90363.0,90355.0,0.221347]
["bitfinex","BTCUSD",1741180115509,0.07014426,90363.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180115723,0.221332,90362.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180115928,0.221338,90360.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180116102,0.07014426,90363.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180116274,0.29147526,90363.0,90354.0,0.221351]
["bitfinex","BTCUSD",1741180116474,0.07014426,90363.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180117017,0.22135,90355.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180117364,0.29149826,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180117906,0.30245456,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180118106,0.33715438,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180118312,0.63715438,90353.0,90352.0,0.00028704]
["bitfinex","BTCUSD",1741180118519,0.63715438,90353.0,90352.0,4e-08]
["bitfinex","BTCUSD",1741180118719,1.09435438,90353.0,90352.0,4e-08]
["bitfinex","BTCUSD",1741180119590,0.43224408,90353.0,90352.0,4e-08]
["bitfinex","BTCUSD",1741180119703,0.65359808,90353.0,90352.0,4e-08]
["bitfinex","BTCUSD",1741180119935,0.63716439,90353.0,90352.0,4e-08]
["bitfinex","BTCUSD",1741180120145,0.73460524,90353.0,90352.0,4e-08]
["bitfinex","BTCUSD",1741180120375,0.73460524,90353.0,90329.0,0.09839297]
["bitfinex","BTCUSD",1741180120376,0.59154926,90332.0,90329.0,0.09839297]
["bitfinex","BTCUSD",1741180121176,0.62625922,90332.0,90329.0,0.09839297]
["bitfinex","BTCUSD",1741180121365,0.07014426,90323.0,90322.0,4.7e-07]
["bitfinex","BTCUSD",1741180121550,0.59157126,90323.0,90322.0,4.7e-07]
["bitfinex","BTCUSD",1741180122874,0.59168789,90323.0,90322.0,4.7e-07]
["bitfinex","BTCUSD",1741180123234,0.60299217,90323.0,90322.0,4.7e-07]
["bitfinex","BTCUSD",1741180124453,0.31142091,90323.0,90322.0,4.7e-07]
["bitfinex","BTCUSD",1741180124632,0.60299217,90323.0,90322.0,4.7e-07]
["bitfinex","BTCUSD",1741180127651,0.07026089,90323.0,90322.0,0.21642947]
["bitfinex","BTCUSD",1741180127848,0.07026089,90323.0,90318.0,0.221438]
["bitfinex","BTCUSD",1741180127999,0.00011663,90323.0,90320.0,0.221433]
["bitfinex","BTCUSD",1741180128229,0.07014426,90319.0,90318.0,0.221438]
["bitfinex","BTCUSD",1741180128577,0.07014426,90319.0,90316.0,0.01118988]
["bitfinex","BTCUSD",1741180128781,0.07014426,90319.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180129188,0.29158826,90316.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180130193,0.59158826,90316.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180131249,0.3,90316.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180131448,0.37014426,90316.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180131678,0.59158826,90316.0,90315.0,0.00505]
["bitfinex","BTCUSD",1741180133237,0.59158826,90316.0,90315.0,0.0052203]
["bitfinex","BTCUSD",1741180133902,0.59158826,90316.0,90300.0,0.05]
["bitfinex","BTCUSD",1741180133903,0.343681,90301.0,90300.0,8e-07]
["bitfinex","BTCUSD",1741180134052,0.7387947,90301.0,90300.0,8e-07]
["bitfinex","BTCUSD",1741180134539,0.2891947,90301.0,90300.0,8e-07]
["bitfinex","BTCUSD",1741180135694,0.5892017,90298.0,90297.0,8e-07]
["bitfinex","BTCUSD",1741180136534,0.6892017,90298.0,90297.0,8e-07]
["bitfinex","BTCUSD",1741180136724,0.6892017,90298.0,90291.0,8e-07]
["bitfinex","BTCUSD",1741180136725,0.521503,90292.0,90291.0,8e-07]
["bitfinex","BTCUSD",1741180136931,0.5892167,90292.0,90291.0,8e-07]
["bitfinex","BTCUSD",1741180137136,0.60033517,90292.0,90291.0,8e-07]
["bitfinex","BTCUSD",1741180137283,0.5892317,90286.0,90285.0,8e-07]
["bitfinex","BTCUSD",1741180138089,0.62407903,90286.0,90285.0,8e-07]
["bitfinex","BTCUSD",1741180138491,0.82161988,90286.0,90285.0,8e-07]
["bitfinex","BTCUSD",1741180139055,1.24901988,90286.0,90285.0,8e-07]
["bitfinex","BTCUSD",1741180139274,1.24901988,90286.0,90221.0,0.09899373]
["bitfinex","BTCUSD",1741180139275,0.2892737,90269.0,90221.0,0.09899373]
["bitfinex","BTCUSD",1741180139496,0.2892737,90269.0,90164.0,0.00329489]
["bitfinex","BTCUSD",1741180139497,0.2895287,90165.0,90164.0,0.00329489]
["bitfinex","BTCUSD",1741180139707,0.51933107,90165.0,90164.0,8.9e-07]
["bitfinex","BTCUSD",1741180139914,0.3895287,90165.0,90164.0,8.9e-07]
["bitfinex","BTCUSD",1741180140124,0.42429657,90165.0,90164.0,8.9e-07]
["bitfinex","BTCUSD",1741180140341,0.03476787,90165.0,90164.0,8.9e-07]
["bitfinex","BTCUSD",1741180140569,0.03476787,90165.0,90164.0,0.22181889]
["bitfinex","BTCUSD",1741180140773,0.0677137,90165.0,90164.0,8.9e-07]
["bitfinex","BTCUSD",1741180140999,0.03476385,90171.0,90170.0,0.221803]
["bitfinex","BTCUSD",1741180141149,0.0677137,90181.0,90164.0,8.9e-07]
["bitfinex","BTCUSD",1741180141352,0.0677137,90190.0,90164.0,0.0003901]
["bitfinex","BTCUSD",1741180141554,0.03476036,90193.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741180141761,0.0677137,90190.0,90170.0,0.00849526]
["bitfinex","BTCUSD",1741180141967,0.03476036,90193.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741180142209,0.03476036,90193.0,90192.0,0.221749]
["bitfinex","BTCUSD",1741180142417,0.10828765,90250.0,90181.0,0.3]
["bitfinex","BTCUSD",1741180142418,0.0677137,90205.0,90181.0,0.3]
["bitfinex","BTCUSD",1741180142719,0.0833,90256.0,90181.0,0.3]
["bitfinex","BTCUSD",1741180142720,0.03475383,90218.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741180143047,0.03475383,90218.0,90202.0,0.332585]
["bitfinex","BTCUSD",1741180143048,0.0677137,90240.0,90236.0,0.221641]
["bitfinex","BTCUSD",1741180143221,0.3274,90281.0,90217.0,0.02552731]
["bitfinex","BTCUSD",1741180143222,0.0677137,90229.0,90217.0,0.02552731]
["bitfinex","BTCUSD",1741180143423,0.0677137,90231.0,90207.0,0.0472]
["bitfinex","BTCUSD",1741180143650,0.0677137,90231.0,90213.0,0.02552731]
["bitfinex","BTCUSD",1741180143769,0.0677137,90231.0,90200.0,0.3359965]
["bitfinex","BTCUSD",1741180143770,0.0677137,90217.0,90192.0,0.00852277]
["bitfinex","BTCUSD",1741180143971,0.0677137,90211.0,90185.0,0.0473]
["bitfinex","BTCUSD",1741180144225,0.0677137,90182.0,90166.0,0.0805]
["bitfinex","BTCUSD",1741180144430,0.0677137,90192.0,90162.0,0.0491]
["bitfinex","BTCUSD",1741180144629,0.3,90213.0,90162.0,0.05065241]
["bitfinex","BTCUSD",1741180144630,0.22171,90208.0,90162.0,0.05065241]
["bitfinex","BTCUSD",1741180144832,0.3,90213.0,90192.0,0.221747]
["bitfinex","BTCUSD",1741180145004,0.3,90213.0,90164.0,8.9e-07]
["bitfinex","BTCUSD",1741180145219,0.00011644,90231.0,90164.0,8.9e-07]
["bitfinex","BTCUSD",1741180145220,0.0677137,90202.0,90175.0,0.1]
["bitfinex","BTCUSD",1741180145409,0.0677137,90212.0,90189.0,0.01454085]
["bitfinex","BTCUSD",1741180145774,0.00088237,90258.0,90195.0,0.0001704]
["bitfinex","BTCUSD",1741180145980,0.0677137,90220.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741180146198,0.00088237,90258.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741180146199,0.0677137,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741180146410,0.0677137,90224.0,90211.0,0.2217]
["bitfinex","BTCUSD",1741180146609,0.0677137,90224.0,90203.0,0.00155165]
["bitfinex","BTCUSD",1741180146791,0.0677137,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741180147169,0.0677137,90224.0,90199.0,0.3]
["bitfinex","BTCUSD",1741180147370,0.0677137,90224.0,90204.0,0.01454085]
["bitfinex","BTCUSD",1741180147549,0.00011641,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741180147957,0.00011641,90224.0,90223.0,0.23621285]
["bitfinex","BTCUSD",1741180148581,0.00011641,90224.0,90202.0,0.1]
["bitfinex","BTCUSD",1741180148783,0.00011641,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741180149012,0.00011641,90224.0,90223.0,0.23621285]
["bitfinex","BTCUSD",1741180149206,4.1e-07,90224.0,90223.0,0.63621285]
["bitfinex","BTCUSD",1741180149405,0.0677137,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741180149406,0.03473931,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741180149580,0.03473931,90259.0,90223.0,0.46832228]
["bitfinex","BTCUSD",1741180149581,0.0677137,90268.0,90252.0,0.01454085]
["bitfinex","BTCUSD",1741180149787,0.0677137,90268.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741180149984,0.0677137,90268.0,90230.0,1.5531794]
["bitfinex","BTCUSD",1741180150242,0.0677137,90270.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741180150446,0.0677137,90273.0,90270.0,0.221556]
["bitfinex","BTCUSD",1741180150619,0.0677137,90268.0,90248.0,0.0015508]
["bitfinex","BTCUSD",1741180150819,0.0677137,90268.0,90263.0,0.221573]
["bitfinex","BTCUSD",1741180151031,0.0677137,90268.0,90256.0,0.01454085]
["bitfinex","BTCUSD",1741180151229,0.0677137,90268.0,90256.0,0.221591]
["bitfinex","BTCUSD",1741180151447,0.0677137,90268.0,90247.0,0.01454085]
["bitfinex","BTCUSD",1741180151448,0.0677137,90268.0,90263.0,0.221572]
["bitfinex","BTCUSD",1741180151650,0.0677137,90268.0,90258.0,0.221585]
["bitfinex","BTCUSD",1741180151833,0.0677137,90270.0,90269.0,0.221558]
["bitfinex","BTCUSD",1741180152398,0.0677137,90268.0,90250.0,0.01454085]
["bitfinex","BTCUSD",1741180152588,0.03472903,90278.0,90252.0,0.01454085]
["bitfinex","BTCUSD",1741180152820,0.00168237,90299.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741180153014,0.03472634,90286.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741180153245,0.221489,90298.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741180153421,0.0677137,90276.0,90259.0,0.01454085]
["bitfinex","BTCUSD",1741180153565,0.0677137,90276.0,90250.0,0.3]
["bitfinex","BTCUSD",1741180153762,0.0677137,90272.0,90260.0,0.22158]
["bitfinex","BTCUSD",1741180154004,0.4449074,90280.0,90231.0,0.01139163]
["bitfinex","BTCUSD",1741180154005,0.0677137,90241.0,90231.0,0.01139163]
["bitfinex","BTCUSD",1741180154206,0.4449074,90270.0,90211.0,0.0824]
["bitfinex","BTCUSD",1741180154207,0.0677137,90230.0,90211.0,0.0824]
["bitfinex","BTCUSD",1741180154467,0.0677137,90230.0,90226.0,0.221664]
["bitfinex","BTCUSD",1741180154695,0.0677137,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741180154840,0.22167,90224.0,90206.0,0.0467]
["bitfinex","BTCUSD",1741180155045,0.221658,90229.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741180155232,0.0677137,90230.0,90195.0,0.02350199]
["bitfinex","BTCUSD",1741180155233,0.0677137,90213.0,90195.0,0.00829789]
["bitfinex","BTCUSD",1741180155442,0.0677137,90201.0,90200.0,0.221729]
["bitfinex","BTCUSD",1741180155644,0.6665884,90220.0,90195.0,0.00055961]
["bitfinex","BTCUSD",1741180155645,0.2894527,90196.0,90195.0,0.00055961]
["bitfinex","BTCUSD",1741180156369,0.0677137,90196.0,90195.0,0.00055961]
["bitfinex","BTCUSD",1741180156762,0.2894527,90196.0,90195.0,0.00055961]
["bitfinex","BTCUSD",1741180157159,0.0677137,90196.0,90195.0,0.00055961]
["bitfinex","BTCUSD",1741180157404,0.0677137,90196.0,90195.0,0.22230061]
["bitfinex","BTCUSD",1741180157812,0.10246679,90203.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741180158010,0.0677137,90210.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741180158511,0.0677137,90229.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741180158667,0.4449074,90250.0,90196.0,0.3]
["bitfinex","BTCUSD",1741180158668,0.0677137,90227.0,90198.0,0.3]
["bitfinex","BTCUSD",1741180158866,0.0677137,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741180159073,0.10246194,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741180159273,0.0677137,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741180159704,0.0677137,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741180160072,0.03474824,90230.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741180160073,0.0677137,90228.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741180160250,0.10246194,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741180160460,0.0677137,90225.0,90224.0,0.221668]
["bitfinex","BTCUSD",1741180160667,0.03474824,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741180160874,0.4449074,90260.0,90223.0,0.22206021]
["bitfinex","BTCUSD",1741180160875,0.0677137,90242.0,90241.0,0.221628]
["bitfinex","BTCUSD",1741180161433,0.03474339,90247.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741180161434,0.10245709,90247.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741180161633,0.10245709,90247.0,90232.0,0.01454085]
["bitfinex","BTCUSD",1741180161634,0.0677137,90264.0,90261.0,0.221577]
["bitfinex","BTCUSD",1741180161850,0.0677137,90262.0,90261.0,0.221577]
["bitfinex","BTCUSD",1741180162077,0.03473594,90269.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741180162278,0.0677137,90266.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741180162760,0.10244964,90269.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741180162982,0.0677137,90266.0,90261.0,0.221577]
["bitfinex","BTCUSD",1741180163189,0.0677137,90255.0,90234.0,0.00815674]
["bitfinex","BTCUSD",1741180163387,0.0677137,90249.0,90248.0,0.221611]
["bitfinex","BTCUSD",1741180163620,0.0677137,90250.0,90249.0,0.221609]
["bitfinex","BTCUSD",1741180163838,0.0677137,90261.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741180164052,0.0677137,90257.0,90256.0,0.221591]
["bitfinex","BTCUSD",1741180164262,0.00011693,90269.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741180164465,0.0677137,90268.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741180164680,0.0677137,90264.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741180164893,0.0677137,90267.0,90266.0,0.221567]
["bitfinex","BTCUSD",1741180165072,0.0677137,90263.0,90230.0,0.4449074]
["bitfinex","BTCUSD",1741180165276,0.0677137,90263.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741180165424,0.0677137,90261.0,90228.0,0.00825587]
["bitfinex","BTCUSD",1741180165630,0.2893247,90248.0,90235.0,0.01029998]
["bitfinex","BTCUSD",1741180165830,0.0677137,90248.0,90235.0,0.01029998]
["bitfinex","BTCUSD",1741180166056,0.2893517,90237.0,90236.0,0.01029998]
["bitfinex","BTCUSD",1741180166260,0.3274,90256.0,90236.0,0.01029998]
["bitfinex","BTCUSD",1741180166501,0.0677137,90237.0,90236.0,0.01029998]
["bitfinex","BTCUSD",1741180166634,0.03473972,90254.0,90240.0,0.22163]
["bitfinex","BTCUSD",1741180166979,0.03473972,90254.0,90240.0,0.221628]
["bitfinex","BTCUSD",1741180167154,0.03473972,90254.0,90236.0,0.01029998]
["bitfinex","BTCUSD",1741180167372,0.0677137,90237.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741180167573,0.03485663,90254.0,90221.0,0.01454085]
["bitfinex","BTCUSD",1741180167776,0.03485663,90254.0,90205.0,0.00844161]
["bitfinex","BTCUSD",1741180167777,0.4449074,90231.0,90139.0,0.05530952]
["bitfinex","BTCUSD",1741180168102,0.4449074,90231.0,90113.0,0.01109721]
["bitfinex","BTCUSD",1741180168103,0.0677137,90134.0,90113.0,0.01109721]
["bitfinex","BTCUSD",1741180168505,0.0677137,90145.0,90117.0,0.3329]
["bitfinex","BTCUSD",1741180168711,0.0677137,90159.0,90150.0,0.221852]
["bitfinex","BTCUSD",1741180168917,0.0677137,90154.0,90119.0,0.0461078]
["bitfinex","BTCUSD",1741180169116,0.0677137,90162.0,90121.0,0.0322863]
["bitfinex","BTCUSD",1741180169322,0.3,90184.0,90128.0,0.1]
["bitfinex","BTCUSD",1741180169323,0.0677137,90154.0,90128.0,0.1]
["bitfinex","BTCUSD",1741180169522,0.221891,90134.0,90133.0,0.00543921]
["bitfinex","BTCUSD",1741180169930,0.2896047,90134.0,90133.0,0.00543921]
["bitfinex","BTCUSD",1741180171085,0.32438625,90134.0,90133.0,0.00543921]
["bitfinex","BTCUSD",1741180171504,0.70120138,90134.0,90133.0,0.00543921]
["bitfinex","BTCUSD",1741180171892,0.5896397,90120.0,90119.0,5e-07]
["bitfinex","BTCUSD",1741180172224,0.5896547,90114.0,90113.0,7.1e-07]
["bitfinex","BTCUSD",1741180172429,0.5896547,90114.0,90103.0,0.00505]
["bitfinex","BTCUSD",1741180172430,0.2896767,90105.0,90103.0,0.00505]
["bitfinex","BTCUSD",1741180172859,0.5896767,90105.0,90103.0,0.00505]
["bitfinex","BTCUSD",1741180173066,0.3677137,90105.0,90103.0,0.00505]
["bitfinex","BTCUSD",1741180173282,0.0677137,90105.0,90103.0,0.00505]
["bitfinex","BTCUSD",1741180173695,0.0677137,90106.0,90104.0,0.2221354]
["bitfinex","BTCUSD",1741180173897,0.0677137,90105.0,90104.0,0.0001704]
["bitfinex","BTCUSD",1741180174311,0.0677137,90105.0,90104.0,0.2221354]
["bitfinex","BTCUSD",1741180174728,0.0677137,90105.0,90104.0,0.0001704]
["bitfinex","BTCUSD",1741180175132,0.0677137,90106.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741180175338,0.00038897,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741180175751,0.00038897,90119.0,90118.0,0.22348436]
["bitfinex","BTCUSD",1741180176369,0.00038897,90119.0,90118.0,0.23647185]
["bitfinex","BTCUSD",1741180177554,9.7e-07,90119.0,90118.0,0.63647185]
["bitfinex","BTCUSD",1741180177736,0.00499979,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741180177932,0.00499979,90133.0,90132.0,0.22201241]
["bitfinex","BTCUSD",1741180179266,0.00499979,90133.0,90132.0,0.00011641]
["bitfinex","BTCUSD",1741180179466,0.00499979,90133.0,90132.0,0.22201241]
["bitfinex","BTCUSD",1741180180093,0.00499979,90133.0,90132.0,0.00011641]
["bitfinex","BTCUSD",1741180180094,0.07271349,90133.0,90132.0,0.00011641]
["bitfinex","BTCUSD",1741180180640,0.07271349,90133.0,90132.0,0.22201241]
["bitfinex","BTCUSD",1741180181062,0.00499979,90133.0,90132.0,0.22201241]
["bitfinex","BTCUSD",1741180181275,7.9e-07,90133.0,90132.0,0.22356541]
["bitfinex","BTCUSD",1741180181479,7.9e-07,90133.0,90132.0,0.23655326]
["bitfinex","BTCUSD",1741180182243,0.0677137,90151.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741180182398,0.03477368,90165.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741180182399,0.0677137,90163.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741180182604,0.22175,90192.0,90137.0,0.01454085]
["bitfinex","BTCUSD",1741180182605,0.0677137,90183.0,90157.0,0.01454085]
["bitfinex","BTCUSD",1741180182940,0.033361,90209.0,90157.0,0.01454085]
["bitfinex","BTCUSD",1741180182941,0.0677137,90188.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741180183139,0.00184908,90218.0,90180.0,0.4449074]
["bitfinex","BTCUSD",1741180183140,0.0677137,90183.0,90181.0,0.221776]
["bitfinex","BTCUSD",1741180183507,0.0677137,90183.0,90181.0,0.221775]
["bitfinex","BTCUSD",1741180183746,0.0677137,90183.0,90180.0,0.00011641]
["bitfinex","BTCUSD",1741180183961,0.0677137,90183.0,90181.0,0.221776]
["bitfinex","BTCUSD",1741180184267,0.0677137,90183.0,90180.0,0.00011641]
["bitfinex","BTCUSD",1741180184668,0.0677137,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741180184911,0.0677137,90183.0,90180.0,0.00011641]
["bitfinex","BTCUSD",1741180185459,0.0677137,90183.0,90180.0,0.22189341]
["bitfinex","BTCUSD",1741180185662,0.0677537,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741180185823,4e-05,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741180186282,8e-05,90183.0,90182.0,0.23631385]
["bitfinex","BTCUSD",1741180186479,0.00012,90183.0,90182.0,0.23631385]
["bitfinex","BTCUSD",1741180186743,1e-06,90183.0,90182.0,0.53631385]
["bitfinex","BTCUSD",1741180187040,1e-06,90183.0,90182.0,1.04151385]
["bitfinex","BTCUSD",1741180187916,1e-06,90183.0,90182.0,0.521773]
["bitfinex","BTCUSD",1741180188422,1e-06,90183.0,90182.0,0.53631385]
["bitfinex","BTCUSD",1741180189837,1e-06,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741180191052,1e-06,90183.0,90182.0,0.22332518]
["bitfinex","BTCUSD",1741180191207,1e-06,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741180191421,0.0003414,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741180191843,0.0003414,90183.0,90182.0,0.23631385]
["bitfinex","BTCUSD",1741180192055,4e-07,90183.0,90182.0,0.96221385]
["bitfinex","BTCUSD",1741180192246,4e-07,90183.0,90180.0,0.00011641]
["bitfinex","BTCUSD",1741180192458,0.0677137,90181.0,90180.0,0.00011641]
["bitfinex","BTCUSD",1741180192888,0.2894897,90181.0,90180.0,0.00011641]
["bitfinex","BTCUSD",1741180193033,0.2894897,90181.0,90180.0,4.1e-07]
["bitfinex","BTCUSD",1741180193364,0.2895187,90169.0,90168.0,3.8e-07]
["bitfinex","BTCUSD",1741180193565,0.0677137,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741180193766,0.0677137,90146.0,90141.0,3.8e-07]
["bitfinex","BTCUSD",1741180194153,0.0677137,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741180194531,0.0677137,90146.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741180194732,0.0677137,90146.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741180194991,0.0677137,90145.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741180195247,0.0677137,90145.0,90137.0,0.221883]
["bitfinex","BTCUSD",1741180195442,0.0677137,90145.0,90118.0,0.02774905]
["bitfinex","BTCUSD",1741180195443,0.0677137,90145.0,90144.0,0.221867]
["bitfinex","BTCUSD",1741180195558,0.0677137,90157.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741180195757,0.0677137,90157.0,90127.0,0.00155302]
["bitfinex","BTCUSD",1741180195758,0.0677137,90164.0,90163.0,0.22182]
["bitfinex","BTCUSD",1741180195962,0.0677137,90163.0,90153.0,0.221843]
["bitfinex","BTCUSD",1741180196160,0.0677137,90163.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741180196555,0.0677137,90163.0,90160.0,0.221826]
["bitfinex","BTCUSD",1741180196726,0.0677137,90163.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741180196941,0.0677137,90162.0,90160.0,9.02e-05]
["bitfinex","BTCUSD",1741180197248,0.06956278,90161.0,90160.0,9.02e-05]
["bitfinex","BTCUSD",1741180197463,0.0677137,90161.0,90160.0,0.2219172]
["bitfinex","BTCUSD",1741180197645,0.2895387,90161.0,90160.0,9.02e-05]
["bitfinex","BTCUSD",1741180197999,0.32430865,90161.0,90160.0,9.02e-05]
["bitfinex","BTCUSD",1741180198231,0.32430865,90161.0,90160.0,0.04125368]
["bitfinex","BTCUSD",1741180198436,0.10248365,90161.0,90160.0,0.04125368]
["bitfinex","BTCUSD",1741180198633,0.10248365,90161.0,90160.0,0.26308068]
["bitfinex","BTCUSD",1741180198834,0.03476995,90161.0,90160.0,0.26308068]
["bitfinex","BTCUSD",1741180199036,0.0462,90198.0,90160.0,0.26308068]
["bitfinex","BTCUSD",1741180199037,0.00184908,90178.0,90160.0,0.04125368]
["bitfinex","BTCUSD",1741180199211,0.0677137,90181.0,90180.0,0.221778]
["bitfinex","BTCUSD",1741180199432,0.0677137,90180.0,90160.0,0.04125368]
["bitfinex","BTCUSD",1741180199774,0.0677137,90178.0,90177.0,0.221786]
["bitfinex","BTCUSD",1741180199988,0.0677137,90180.0,90179.0,0.221781]
["bitfinex","BTCUSD",1741180200187,0.0677137,90180.0,90175.0,0.221788]
["bitfinex","BTCUSD",1741180200188,0.0677137,90178.0,90171.0,0.221798]
["bitfinex","BTCUSD",1741180200310,0.221786,90177.0,90167.0,0.221808]
["bitfinex","BTCUSD",1741180200510,0.221822,90162.0,90161.0,0.04116348]
["bitfinex","BTCUSD",1741180200724,0.0677137,90164.0,90161.0,0.04116348]
["bitfinex","BTCUSD",1741180200926,0.0677137,90164.0,90159.0,0.221829]
["bitfinex","BTCUSD",1741180201167,0.0677137,90164.0,90163.0,0.22182]
["bitfinex","BTCUSD",1741180201390,0.0677137,90168.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741180201545,0.03476514,90177.0,90134.0,0.3]
["bitfinex","BTCUSD",1741180201743,0.03476514,90177.0,90170.0,0.221803]
["bitfinex","BTCUSD",1741180201973,0.0677137,90177.0,90167.0,0.04122457]
["bitfinex","BTCUSD",1741180202148,0.0677137,90174.0,90168.0,0.221808]
["bitfinex","BTCUSD",1741180202349,0.0677137,90174.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741180202549,0.0677137,90174.0,90168.0,0.221808]
["bitfinex","BTCUSD",1741180202745,0.0677137,90174.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741180202947,0.0677137,90174.0,90168.0,0.221806]
["bitfinex","BTCUSD",1741180203147,0.0677137,90174.0,90167.0,0.0577144]
["bitfinex","BTCUSD",1741180203148,0.0677137,90174.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741180203352,0.00184948,90183.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741180203353,4e-07,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741180203796,4e-07,90183.0,90182.0,0.53786588]
["bitfinex","BTCUSD",1741180203988,4e-07,90183.0,90182.0,0.53631385]
["bitfinex","BTCUSD",1741180204197,0.0676337,90183.0,90182.0,0.09205675]
["bitfinex","BTCUSD",1741180204445,0.0676337,90183.0,90182.0,0.0577144]
["bitfinex","BTCUSD",1741180204621,0.2894047,90183.0,90182.0,0.0577144]
["bitfinex","BTCUSD",1741180204854,0.0675537,90188.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741180205085,0.0675537,90188.0,90185.0,0.221765]
["bitfinex","BTCUSD",1741180205285,0.0675537,90188.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741180205457,0.0675537,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741180205876,0.0675537,90188.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741180206380,0.0675537,90189.0,90188.0,0.221757]
["bitfinex","BTCUSD",1741180206591,0.0675537,90198.0,90172.0,0.31454085]
["bitfinex","BTCUSD",1741180206731,0.0675537,90201.0,90173.0,0.00155213]
["bitfinex","BTCUSD",1741180206934,0.0675537,90200.0,90199.0,0.221731]
["bitfinex","BTCUSD",1741180207340,0.0675537,90206.0,90203.0,0.22172]
["bitfinex","BTCUSD",1741180207984,0.0675537,90206.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741180208207,0.10230569,90219.0,90204.0,0.02688663]
["bitfinex","BTCUSD",1741180208361,0.005,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741180208762,0.0725537,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741180209390,0.0725537,90221.0,90220.0,0.24856663]
["bitfinex","BTCUSD",1741180209592,0.0725537,90221.0,90220.0,0.28993069]
["bitfinex","BTCUSD",1741180209970,0.0725537,90221.0,90220.0,0.06825069]
["bitfinex","BTCUSD",1741180210173,0.2942307,90221.0,90220.0,0.06825069]
["bitfinex","BTCUSD",1741180210573,0.2942307,90221.0,90220.0,0.04136406]
["bitfinex","BTCUSD",1741180210977,0.0725537,90221.0,90220.0,0.04136406]
["bitfinex","BTCUSD",1741180211273,0.0675537,90206.0,90197.0,0.221735]
["bitfinex","BTCUSD",1741180211504,0.0675537,90206.0,90187.0,0.221759]
["bitfinex","BTCUSD",1741180211505,0.0675537,90203.0,90195.0,0.221739]
["bitfinex","BTCUSD",1741180211703,0.0675537,90203.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741180211907,0.00184908,90220.0,90191.0,0.43082944]
["bitfinex","BTCUSD",1741180212117,0.0675537,90214.0,90213.0,0.221697]
["bitfinex","BTCUSD",1741180212320,0.03974707,90221.0,90193.0,0.5868]
["bitfinex","BTCUSD",1741180212518,0.0675537,90218.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741180212759,0.03974707,90221.0,90205.0,0.221717]
["bitfinex","BTCUSD",1741180212760,0.0675537,90214.0,90205.0,0.221717]
["bitfinex","BTCUSD",1741180212925,0.0675537,90218.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741180213123,0.0675537,90218.0,90217.0,0.14052]
["bitfinex","BTCUSD",1741180213335,0.0675537,90218.0,90217.0,0.362207]
["bitfinex","BTCUSD",1741180213535,0.005,90221.0,90217.0,0.362207]
["bitfinex","BTCUSD",1741180213717,0.00538953,90221.0,90217.0,0.362207]
["bitfinex","BTCUSD",1741180213921,0.00538953,90221.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741180214774,0.00538953,90221.0,90220.0,0.2547584]
["bitfinex","BTCUSD",1741180214980,0.00538953,90221.0,90220.0,0.3946384]
["bitfinex","BTCUSD",1741180215214,0.00538953,90221.0,90220.0,0.2547584]
["bitfinex","BTCUSD",1741180215542,0.00538953,90221.0,90220.0,0.3945184]
["bitfinex","BTCUSD",1741180216058,0.00538953,90221.0,90220.0,0.36144]
["bitfinex","BTCUSD",1741180216256,0.00538953,90221.0,90220.0,0.38831685]
["bitfinex","BTCUSD",1741180217180,5.3e-07,90221.0,90220.0,0.7028577]
["bitfinex","BTCUSD",1741180217378,5.3e-07,90221.0,90220.0,0.73727201]
["bitfinex","BTCUSD",1741180217642,9.3e-07,90225.0,90224.0,0.52167]
["bitfinex","BTCUSD",1741180217846,0.00011773,90225.0,90224.0,0.55608431]
["bitfinex","BTCUSD",1741180219122,0.00011773,90225.0,90224.0,0.57062516]
["bitfinex","BTCUSD",1741180219322,7.3e-07,90225.0,90224.0,0.57062516]
["bitfinex","BTCUSD",1741180219523,0.0003404,90241.0,90240.0,0.221631]
["bitfinex","BTCUSD",1741180219713,0.0003404,90241.0,90240.0,0.808311]
["bitfinex","BTCUSD",1741180220674,0.0003404,90241.0,90240.0,1.108311]
["bitfinex","BTCUSD",1741180220875,0.0003404,90241.0,90240.0,1.27390785]
["bitfinex","BTCUSD",1741180221080,0.0003404,90241.0,90240.0,1.29722061]
["bitfinex","BTCUSD",1741180221973,0.0003404,90241.0,90240.0,1.29698061]
["bitfinex","BTCUSD",1741180223732,0.0003404,90241.0,90240.0,1.3054696]
["bitfinex","BTCUSD",1741180224087,4e-07,90241.0,90240.0,1.3054696]
["bitfinex","BTCUSD",1741180225449,4e-07,90241.0,90240.0,1.6313696]
["bitfinex","BTCUSD",1741180227779,4e-07,90241.0,90240.0,0.9062096]
["bitfinex","BTCUSD",1741180227978,4e-07,90241.0,90240.0,1.6299696]
["bitfinex","BTCUSD",1741180229023,6e-07,90254.0,90253.0,0.521599]
["bitfinex","BTCUSD",1741180229204,0.0675537,90288.0,90273.0,0.22155]
["bitfinex","BTCUSD",1741180229404,0.0675537,90300.0,90278.0,0.521537]
["bitfinex","BTCUSD",1741180229562,0.0683537,90299.0,90278.0,0.521537]
["bitfinex","BTCUSD",1741180229762,0.00045688,90279.0,90278.0,0.521537]
["bitfinex","BTCUSD",1741180230601,0.00045688,90279.0,90278.0,0.52974599]
["bitfinex","BTCUSD",1741180230806,0.00045688,90279.0,90278.0,0.5685568]
["bitfinex","BTCUSD",1741180231019,0.0683537,90299.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741180231020,0.0008,90299.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741180231241,0.0008,90299.0,90298.0,0.84673881]
["bitfinex","BTCUSD",1741180232621,0.0008,90299.0,90298.0,0.87361566]
["bitfinex","BTCUSD",1741180233206,0.0008,90299.0,90298.0,0.83480485]
["bitfinex","BTCUSD",1741180233376,0.0008,90299.0,90298.0,0.87112762]
["bitfinex","BTCUSD",1741180233572,0.0008,90299.0,90298.0,0.88566847]
["bitfinex","BTCUSD",1741180233941,0.0008,90299.0,90298.0,0.8493457]
["bitfinex","BTCUSD",1741180234373,0.0008,90299.0,90298.0,0.85820961]
["bitfinex","BTCUSD",1741180234935,0.0008,90299.0,90298.0,1.15820961]
["bitfinex","BTCUSD",1741180235441,0.00534,90312.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741180235692,0.0675537,90308.0,90298.0,0.62218076]
["bitfinex","BTCUSD",1741180235936,0.0675537,90307.0,90300.0,0.221482]
["bitfinex","BTCUSD",1741180236180,0.0675537,90307.0,90299.0,0.13668]
["bitfinex","BTCUSD",1741180236414,0.00732327,90306.0,90302.0,0.221478]
["bitfinex","BTCUSD",1741180236663,0.00045702,90309.0,90306.0,0.221469]
["bitfinex","BTCUSD",1741180236911,0.00045702,90309.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741180237159,0.00045702,90309.0,90303.0,0.221475]
["bitfinex","BTCUSD",1741180237390,0.00045702,90309.0,90301.0,0.221481]
["bitfinex","BTCUSD",1741180237586,0.22147,90306.0,90298.0,0.62166931]
["bitfinex","BTCUSD",1741180237820,0.00045702,90309.0,90302.0,0.13672]
["bitfinex","BTCUSD",1741180237821,0.221473,90305.0,90302.0,0.13672]
["bitfinex","BTCUSD",1741180237973,0.0675537,90307.0,90302.0,0.13672]
["bitfinex","BTCUSD",1741180238375,0.0675537,90305.0,90302.0,0.13672]
["bitfinex","BTCUSD",1741180238584,0.0675537,90305.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741180238784,0.0675537,90307.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741180239011,0.0675537,90305.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741180239368,0.0675537,90305.0,90304.0,0.1364]
["bitfinex","BTCUSD",1741180239566,0.0675537,90305.0,90304.0,0.357874]
["bitfinex","BTCUSD",1741180239967,0.0675537,90305.0,90304.0,0.36821125]
["bitfinex","BTCUSD",1741180241029,0.00045702,90309.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741180241231,0.00045702,90309.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741180241381,0.00045702,90309.0,90304.0,0.36820925]
["bitfinex","BTCUSD",1741180241564,0.00045702,90309.0,90306.0,0.221467]
["bitfinex","BTCUSD",1741180241987,0.00045702,90309.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741180243722,0.00045702,90309.0,90308.0,0.24834085]
["bitfinex","BTCUSD",1741180243922,0.00045702,90309.0,90308.0,0.24772978]
["bitfinex","BTCUSD",1741180244883,0.00534,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741180245231,0.00572931,90312.0,90308.0,0.02687685]
["bitfinex","BTCUSD",1741180245431,0.07607711,90311.0,90309.0,0.13524]
["bitfinex","BTCUSD",1741180245632,0.0675537,90310.0,90309.0,0.13524]
["bitfinex","BTCUSD",1741180246049,0.29756619,90310.0,90309.0,0.13524]
["bitfinex","BTCUSD",1741180246395,0.07610719,90310.0,90309.0,0.13524]
["bitfinex","BTCUSD",1741180247034,0.0675537,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180247590,0.0675537,90310.0,90309.0,0.38357785]
["bitfinex","BTCUSD",1741180247792,0.0675537,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180248461,0.07610719,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180249631,0.29756619,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180250187,0.07610719,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180250748,0.07610719,90310.0,90309.0,0.38357785]
["bitfinex","BTCUSD",1741180251083,0.0675537,90310.0,90309.0,0.38357785]
["bitfinex","BTCUSD",1741180251386,0.0675537,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180252142,0.07610719,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180252353,0.0675537,90310.0,90309.0,0.38357785]
["bitfinex","BTCUSD",1741180252543,0.07610719,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180252744,0.0675537,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180252968,0.04257808,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180253147,0.05113304,90310.0,90309.0,0.16211685]
["bitfinex","BTCUSD",1741180253590,0.04830739,90312.0,90311.0,0.221456]
["bitfinex","BTCUSD",1741180254464,0.04830739,90312.0,90309.0,0.38357585]
["bitfinex","BTCUSD",1741180254706,0.04830739,90312.0,90311.0,0.24833285]
["bitfinex","BTCUSD",1741180255137,0.04830739,90312.0,90311.0,0.02687685]
["bitfinex","BTCUSD",1741180256075,0.27831192,90312.0,90311.0,0.02687685]
["bitfinex","BTCUSD",1741180256311,0.05685792,90312.0,90311.0,0.02687685]
["bitfinex","BTCUSD",1741180256795,0.27831192,90312.0,90311.0,0.02687685]
["bitfinex","BTCUSD",1741180257986,0.27831192,90312.0,90311.0,0.01033725]
["bitfinex","BTCUSD",1741180258186,0.01427984,90312.0,90311.0,0.23179325]
["bitfinex","BTCUSD",1741180258390,0.05685792,90312.0,90311.0,0.23179325]
["bitfinex","BTCUSD",1741180258604,0.05685792,90312.0,90311.0,0.01033725]
["bitfinex","BTCUSD",1741180258799,0.04830739,90312.0,90311.0,0.01033725]
["bitfinex","BTCUSD",1741180259439,0.05685751,90312.0,90311.0,0.01033725]
["bitfinex","BTCUSD",1741180260181,0.27831151,90312.0,90311.0,0.01033725]
["bitfinex","BTCUSD",1741180260588,0.05685751,90312.0,90311.0,0.01033725]
["bitfinex","BTCUSD",1741180260948,0.27831151,90312.0,90311.0,0.02695449]
["bitfinex","BTCUSD",1741180261916,0.90571151,90312.0,90311.0,0.02695449]
["bitfinex","BTCUSD",1741180262124,0.26407108,90296.0,90295.0,0.098602]
["bitfinex","BTCUSD",1741180262328,0.221493,90296.0,90295.0,0.098602]
["bitfinex","BTCUSD",1741180262512,0.05108198,90296.0,90295.0,0.098602]
["bitfinex","BTCUSD",1741180262717,0.0085039,90296.0,90295.0,0.098602]
["bitfinex","BTCUSD",1741180263322,0.05108198,90296.0,90295.0,0.320098]
["bitfinex","BTCUSD",1741180263765,0.04257808,90296.0,90295.0,0.098602]
["bitfinex","BTCUSD",1741180263967,0.05106006,90296.0,90295.0,0.098602]
["bitfinex","BTCUSD",1741180264190,0.27255306,90296.0,90295.0,0.098602]
["bitfinex","BTCUSD",1741180265010,0.26409108,90288.0,90267.0,0.13228]
["bitfinex","BTCUSD",1741180265564,0.27257421,90288.0,90267.0,0.13228]
["bitfinex","BTCUSD",1741180267530,0.89997421,90288.0,90262.0,0.09913719]
["bitfinex","BTCUSD",1741180267847,0.93437754,90288.0,90262.0,0.09913719]
["bitfinex","BTCUSD",1741180268084,0.41318467,90288.0,90262.0,0.09913719]
["bitfinex","BTCUSD",1741180268281,0.41318467,90288.0,90287.0,0.2216848]
["bitfinex","BTCUSD",1741180268484,0.62621454,90288.0,90287.0,0.0001698]
["bitfinex","BTCUSD",1741180268631,0.63455133,90288.0,90287.0,0.0001698]
["bitfinex","BTCUSD",1741180269031,0.08563833,90288.0,90287.0,0.0001698]
["bitfinex","BTCUSD",1741180269260,0.00833679,90288.0,90287.0,0.2216848]
["bitfinex","BTCUSD",1741180269474,0.04257808,90293.0,90290.0,0.221506]
["bitfinex","BTCUSD",1741180269681,0.04999,90300.0,90299.0,0.521486]
["bitfinex","BTCUSD",1741180269682,1e-06,90300.0,90299.0,0.521486]
["bitfinex","BTCUSD",1741180270428,1e-06,90300.0,90299.0,0.57053095]
["bitfinex","BTCUSD",1741180271163,0.0003414,90315.0,90309.0,0.521461]
["bitfinex","BTCUSD",1741180271362,0.0003414,90315.0,90309.0,0.652901]
["bitfinex","BTCUSD",1741180272030,0.0003414,90315.0,90309.0,0.66744185]
["bitfinex","BTCUSD",1741180272247,1.1e-07,90323.0,90320.0,0.3]
["bitfinex","BTCUSD",1741180272533,1.1e-07,90323.0,90322.0,0.53596985]
["bitfinex","BTCUSD",1741180274298,1.1e-07,90323.0,90322.0,0.58376985]
["bitfinex","BTCUSD",1741180275166,0.00030031,90332.0,90331.0,0.53594785]
["bitfinex","BTCUSD",1741180275289,0.00030031,90332.0,90331.0,0.66702785]
["bitfinex","BTCUSD",1741180276163,0.00030031,90332.0,90331.0,0.68941074]
["bitfinex","BTCUSD",1741180276359,3.1e-07,90332.0,90331.0,0.68941074]
["bitfinex","BTCUSD",1741180276806,3.1e-07,90342.0,90339.0,0.521386]
["bitfinex","BTCUSD",1741180277004,0.00011703,90342.0,90341.0,0.53592385]
["bitfinex","BTCUSD",1741180277529,0.0003406,90360.0,90349.0,0.3]
["bitfinex","BTCUSD",1741180277651,0.0003406,90360.0,90358.0,0.53588185]
["bitfinex","BTCUSD",1741180277853,0.04257808,90389.0,90364.0,0.3]
["bitfinex","BTCUSD",1741180278057,0.04257808,90389.0,90363.0,0.221327]
["bitfinex","BTCUSD",1741180278058,0.05189903,90369.0,90368.0,0.61085785]
["bitfinex","BTCUSD",1741180278676,0.05189903,90369.0,90368.0,0.6335714]
["bitfinex","BTCUSD",1741180279102,0.05189903,90369.0,90368.0,0.64234581]
["bitfinex","BTCUSD",1741180279721,0.00034,90390.0,90375.0,0.1]
["bitfinex","BTCUSD",1741180279722,1e-06,90379.0,90375.0,0.1]
["bitfinex","BTCUSD",1741180279873,1e-06,90379.0,90378.0,0.53583285]
["bitfinex","BTCUSD",1741180280078,0.00011772,90379.0,90378.0,0.53583285]
["bitfinex","BTCUSD",1741180280434,1.2e-07,90401.0,90382.0,0.1]
["bitfinex","BTCUSD",1741180280664,1.2e-07,90401.0,90400.0,0.53577885]
["bitfinex","BTCUSD",1741180282956,1.2e-07,90401.0,90400.0,0.61167885]
["bitfinex","BTCUSD",1741180283116,7.2e-07,90403.0,90400.0,1.05900416]
["bitfinex","BTCUSD",1741180283328,7.2e-07,90403.0,90402.0,0.53577485]
["bitfinex","BTCUSD",1741180283543,7.2e-07,90403.0,90402.0,0.97497582]
["bitfinex","BTCUSD",1741180284227,7.2e-07,90403.0,90402.0,1.10457582]
["bitfinex","BTCUSD",1741180285343,0.00100072,90403.0,90402.0,0.86867485]
["bitfinex","BTCUSD",1741180285552,0.00100072,90403.0,90402.0,0.983574]
["bitfinex","BTCUSD",1741180285968,0.00100072,90403.0,90402.0,0.99811485]
["bitfinex","BTCUSD",1741180287165,7.2e-07,90403.0,90402.0,0.99811485]
["bitfinex","BTCUSD",1741180291500,7.2e-07,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1741180291501,0.0425788,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1741180291711,0.05033252,90403.0,90402.0,0.357034]
["bitfinex","BTCUSD",1741180291879,0.0425788,90403.0,90402.0,0.357034]
["bitfinex","BTCUSD",1741180292388,0.0425788,90403.0,90402.0,0.356914]
["bitfinex","BTCUSD",1741180292856,0.2638098,90403.0,90402.0,0.13564]
["bitfinex","BTCUSD",1741180293089,0.05050055,90403.0,90402.0,0.13564]
["bitfinex","BTCUSD",1741180293348,0.05150055,90403.0,90402.0,0.014]
["bitfinex","BTCUSD",1741180293543,0.05149983,90403.0,90402.0,0.1358]
["bitfinex","BTCUSD",1741180293779,0.05049983,90403.0,90402.0,0.1288]
["bitfinex","BTCUSD",1741180293949,0.05149983,90403.0,90402.0,0.357034]
["bitfinex","BTCUSD",1741180294170,0.04374778,90403.0,90402.0,0.007]
["bitfinex","BTCUSD",1741180294362,0.04274778,90403.0,90400.0,0.12868]
["bitfinex","BTCUSD",1741180294562,0.04257808,90401.0,90400.0,0.12868]
["bitfinex","BTCUSD",1741180294780,0.04257808,90401.0,90400.0,0.349918]
["bitfinex","BTCUSD",1741180295154,0.04257808,90401.0,90400.0,0.12868]
["bitfinex","BTCUSD",1741180295758,0.0503078,90401.0,90400.0,0.12868]
["bitfinex","BTCUSD",1741180296314,0.0503078,90401.0,90400.0,0.349918]
["bitfinex","BTCUSD",1741180296446,0.04257808,90401.0,90400.0,0.12868]
["bitfinex","BTCUSD",1741180296659,0.04357808,90401.0,90400.0,0.13568]
["bitfinex","BTCUSD",1741180296896,0.27254504,90401.0,90400.0,0.007]
["bitfinex","BTCUSD",1741180297169,0.27354504,90401.0,90400.0,0.013]
["bitfinex","BTCUSD",1741180297606,0.26383408,90393.0,90392.0,0.12868]
["bitfinex","BTCUSD",1741180297841,0.27154016,90393.0,90392.0,0.12868]
["bitfinex","BTCUSD",1741180298550,0.28107832,90393.0,90392.0,0.12868]
["bitfinex","BTCUSD",1741180298757,0.04257808,90383.0,90381.0,0.221284]
["bitfinex","BTCUSD",1741180298958,0.04257808,90383.0,90382.0,0.12836]
["bitfinex","BTCUSD",1741180299159,0.04257808,90383.0,90377.0,0.3]
["bitfinex","BTCUSD",1741180299361,0.00284908,90393.0,90376.0,0.12832]
["bitfinex","BTCUSD",1741180299362,0.04257808,90377.0,90376.0,0.12832]
["bitfinex","BTCUSD",1741180299790,0.04257808,90377.0,90373.0,0.58544]
["bitfinex","BTCUSD",1741180299791,0.04257808,90374.0,90373.0,0.58544]
["bitfinex","BTCUSD",1741180299965,0.001,90393.0,90373.0,0.58544]
["bitfinex","BTCUSD",1741180300270,0.04257808,90391.0,90390.0,0.22026]
["bitfinex","BTCUSD",1741180300473,0.04357808,90393.0,90392.0,0.221258]
["bitfinex","BTCUSD",1741180300747,0.07726032,90396.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741180300972,0.07726032,90396.0,90395.0,0.220251]
["bitfinex","BTCUSD",1741180301190,0.03468224,90396.0,90395.0,0.220251]
["bitfinex","BTCUSD",1741180301388,0.04257808,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741180301596,7e-05,90413.0,90400.0,0.01454085]
["bitfinex","BTCUSD",1741180301795,7e-05,90413.0,90402.0,0.53477485]
["bitfinex","BTCUSD",1741180302096,7e-05,90413.0,90402.0,0.66205485]
["bitfinex","BTCUSD",1741180302296,7e-05,90413.0,90402.0,0.66197485]
["bitfinex","BTCUSD",1741180302653,7e-05,90413.0,90402.0,0.66097485]
["bitfinex","BTCUSD",1741180303683,7e-07,90403.0,90402.0,0.66097485]
["bitfinex","BTCUSD",1741180303938,7e-05,90413.0,90412.0,0.221209]
["bitfinex","BTCUSD",1741180304228,9.2e-07,90413.0,90412.0,0.61644985]
["bitfinex","BTCUSD",1741180304572,9.2e-07,90413.0,90412.0,0.65072293]
["bitfinex","BTCUSD",1741180304978,9.2e-07,90413.0,90412.0,0.64972293]
["bitfinex","BTCUSD",1741180305196,9.2e-07,90413.0,90412.0,0.56802293]
["bitfinex","BTCUSD",1741180305426,9.2e-07,90413.0,90412.0,0.57502293]
["bitfinex","BTCUSD",1741180305795,0.00100092,90413.0,90412.0,0.56748208]
["bitfinex","BTCUSD",1741180306199,0.00100092,90413.0,90412.0,0.55484514]
["bitfinex","BTCUSD",1741180306599,0.00100092,90413.0,90412.0,0.04833303]
["bitfinex","BTCUSD",1741180306822,0.00100092,90413.0,90412.0,0.235209]
["bitfinex","BTCUSD",1741180307239,0.04257808,90412.0,90407.0,0.3259]
["bitfinex","BTCUSD",1741180307463,0.04257808,90410.0,90407.0,0.3259]
["bitfinex","BTCUSD",1741180307798,0.04257808,90404.0,90399.0,0.60712501]
["bitfinex","BTCUSD",1741180308001,9.2e-07,90413.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741180308119,0.04257808,90410.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741180308650,9.2e-07,90413.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741180308851,7.2e-07,90414.0,90413.0,0.521207]
["bitfinex","BTCUSD",1741180309051,0.00011733,90414.0,90413.0,0.57013863]
["bitfinex","BTCUSD",1741180309651,3.3e-07,90414.0,90413.0,0.57013863]
["bitfinex","BTCUSD",1741180309906,7.3e-07,90425.0,90419.0,0.3]
["bitfinex","BTCUSD",1741180310085,7.3e-07,90425.0,90424.0,0.52118]
["bitfinex","BTCUSD",1741180310284,7.3e-07,90425.0,90424.0,0.69747163]
["bitfinex","BTCUSD",1741180310718,7.3e-07,90425.0,90424.0,0.68293078]
["bitfinex","BTCUSD",1741180311232,7.3e-07,90425.0,90424.0,0.71981059]
["bitfinex","BTCUSD",1741180312366,7.3e-07,90425.0,90424.0,0.73381059]
["bitfinex","BTCUSD",1741180312699,7.3e-07,90425.0,90424.0,0.71981059]
["bitfinex","BTCUSD",1741180313109,7.3e-07,90425.0,90424.0,0.73381059]
["bitfinex","BTCUSD",1741180313519,7.3e-07,90425.0,90424.0,0.71926974]
["bitfinex","BTCUSD",1741180313719,0.22117773,90425.0,90424.0,0.04839078]
["bitfinex","BTCUSD",1741180314001,0.0065683,90425.0,90424.0,0.17519078]
["bitfinex","BTCUSD",1741180314342,0.04257881,90425.0,90424.0,0.17519078]
["bitfinex","BTCUSD",1741180314544,0.04914638,90425.0,90424.0,0.16819078]
["bitfinex","BTCUSD",1741180314805,0.04257881,90425.0,90424.0,0.38937078]
["bitfinex","BTCUSD",1741180314997,0.04257881,90425.0,90424.0,0.38237078]
["bitfinex","BTCUSD",1741180315318,0.04257881,90425.0,90424.0,0.39637078]
["bitfinex","BTCUSD",1741180315319,0.04357881,90425.0,90424.0,0.39637078]
["bitfinex","BTCUSD",1741180315609,0.04357881,90425.0,90424.0,0.17519078]
["bitfinex","BTCUSD",1741180315820,0.04257881,90425.0,90424.0,0.16123078]
["bitfinex","BTCUSD",1741180316177,0.04914638,90425.0,90424.0,0.39641078]
["bitfinex","BTCUSD",1741180316381,0.04257881,90425.0,90424.0,0.39641078]
["bitfinex","BTCUSD",1741180316609,0.04257881,90425.0,90424.0,0.17523078]
["bitfinex","BTCUSD",1741180316812,0.04257881,90425.0,90424.0,0.16823078]
["bitfinex","BTCUSD",1741180317012,0.26375581,90425.0,90424.0,0.04139078]
["bitfinex","BTCUSD",1741180317431,0.04914638,90425.0,90424.0,0.03439078]
["bitfinex","BTCUSD",1741180317630,0.05014638,90425.0,90424.0,0.04139078]
["bitfinex","BTCUSD",1741180317827,0.27132338,90425.0,90424.0,0.04139078]
["bitfinex","BTCUSD",1741180318039,0.05014638,90425.0,90424.0,0.03439078]
["bitfinex","BTCUSD",1741180318261,0.04914638,90425.0,90424.0,0.25557078]
["bitfinex","BTCUSD",1741180318460,0.05014638,90425.0,90424.0,0.26257078]
["bitfinex","BTCUSD",1741180318682,0.04357881,90425.0,90424.0,0.26257078]
["bitfinex","BTCUSD",1741180319052,0.04357881,90425.0,90424.0,0.26957078]
["bitfinex","BTCUSD",1741180319248,0.00100073,90425.0,90424.0,0.26957078]
["bitfinex","BTCUSD",1741180319455,0.50100073,90425.0,90424.0,0.26957078]
["bitfinex","BTCUSD",1741180319648,0.54357881,90425.0,90424.0,0.04839078]
["bitfinex","BTCUSD",1741180319891,0.55014638,90425.0,90424.0,0.04839078]
["bitfinex","BTCUSD",1741180320098,0.77132338,90425.0,90424.0,0.04139078]
["bitfinex","BTCUSD",1741180320495,0.77232338,90425.0,90424.0,0.04839078]
["bitfinex","BTCUSD",1741180321103,0.781782,90425.0,90424.0,0.04839078]
["bitfinex","BTCUSD",1741180321257,0.781782,90425.0,90424.0,0.014]
["bitfinex","BTCUSD",1741180321809,0.81645448,90425.0,90424.0,0.014]
["bitfinex","BTCUSD",1741180321988,1.11645448,90425.0,90424.0,0.014]
["bitfinex","BTCUSD",1741180322808,1.11545448,90425.0,90424.0,0.007]
["bitfinex","BTCUSD",1741180323006,1.11645448,90425.0,90424.0,0.014]
["bitfinex","BTCUSD",1741180323413,1.11545448,90425.0,90424.0,0.007]
["bitfinex","BTCUSD",1741180323614,1.24715448,90425.0,90424.0,0.007]
["bitfinex","BTCUSD",1741180323815,1.313482,90425.0,90424.0,0.007]
["bitfinex","BTCUSD",1741180324016,1.313482,90425.0,90379.0,0.58528]
["bitfinex","BTCUSD",1741180324017,0.66378508,90413.0,90412.0,2e-07]
["bitfinex","BTCUSD",1741180324276,0.26388008,90374.0,90367.0,0.12596]
["bitfinex","BTCUSD",1741180324502,0.26388008,90374.0,90347.0,0.61008208]
["bitfinex","BTCUSD",1741180324503,0.27030205,90374.0,90373.0,0.00072812]
["bitfinex","BTCUSD",1741180325222,0.27979521,90374.0,90373.0,0.00072812]
["bitfinex","BTCUSD",1741180325464,0.90719521,90374.0,90373.0,0.00072812]
["bitfinex","BTCUSD",1741180325894,0.37740005,90374.0,90373.0,0.00772812]
["bitfinex","BTCUSD",1741180326203,0.37640005,90374.0,90373.0,0.00072812]
["bitfinex","BTCUSD",1741180326634,0.59770205,90374.0,90373.0,0.00072812]
["bitfinex","BTCUSD",1741180327309,0.99770205,90374.0,90373.0,0.00072812]
["bitfinex","BTCUSD",1741180327512,0.99870205,90374.0,90373.0,0.00472812]
["bitfinex","BTCUSD",1741180327727,1.13878242,90374.0,90373.0,1.2e-07]
["bitfinex","BTCUSD",1741180327925,0.04257808,90342.0,90341.0,0.0003394]
["bitfinex","BTCUSD",1741180328187,0.04891983,90342.0,90341.0,0.00045601]
["bitfinex","BTCUSD",1741180328424,0.27029983,90342.0,90341.0,0.00045601]
["bitfinex","BTCUSD",1741180328631,0.30499821,90342.0,90341.0,0.00045601]
["bitfinex","BTCUSD",1741180328834,0.70899821,90342.0,90341.0,0.00045601]
["bitfinex","BTCUSD",1741180329008,1.0663662,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180329457,1.06724857,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180330131,0.42146857,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180330342,0.41101821,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180330548,0.41101821,90342.0,90341.0,0.22138301]
["bitfinex","BTCUSD",1741180330752,0.63339821,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180330958,0.63439821,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180331167,0.30599821,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180331372,0.30588058,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180331576,0.08461821,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180332341,0.08461821,90342.0,90341.0,0.22138301]
["bitfinex","BTCUSD",1741180332571,0.07827646,90342.0,90341.0,0.22138301]
["bitfinex","BTCUSD",1741180332781,0.07827646,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180333001,0.08334637,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180333193,0.04076829,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180333543,0.00606991,90342.0,90341.0,0.22138301]
["bitfinex","BTCUSD",1741180333827,0.04357808,90342.0,90341.0,0.22138301]
["bitfinex","BTCUSD",1741180334187,0.04457808,90342.0,90341.0,0.22138301]
["bitfinex","BTCUSD",1741180334605,0.01139261,90356.0,90343.0,0.01454085]
["bitfinex","BTCUSD",1741180334606,0.04257808,90356.0,90343.0,0.01454085]
["bitfinex","BTCUSD",1741180334825,0.04257808,90361.0,90360.0,0.219336]
["bitfinex","BTCUSD",1741180335719,0.04257808,90361.0,90360.0,0.218336]
["bitfinex","BTCUSD",1741180336208,0.001,90356.0,90352.0,0.01454085]
["bitfinex","BTCUSD",1741180336417,0.001,90356.0,90355.0,0.23588985]
["bitfinex","BTCUSD",1741180336644,0.001,90356.0,90355.0,0.53588985]
["bitfinex","BTCUSD",1741180338119,0.04457808,90356.0,90355.0,0.007]
["bitfinex","BTCUSD",1741180338521,0.04867013,90356.0,90355.0,0.228349]
["bitfinex","BTCUSD",1741180338813,0.04257808,90356.0,90355.0,0.221349]
["bitfinex","BTCUSD",1741180339014,0.04257808,90354.0,90353.0,0.221353]
["bitfinex","BTCUSD",1741180339241,0.04257808,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741180339367,0.04257808,90358.0,90354.0,0.221349]
["bitfinex","BTCUSD",1741180339570,0.04257808,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741180340365,0.04257808,90356.0,90355.0,0.0063404]
["bitfinex","BTCUSD",1741180340581,0.26904785,90356.0,90355.0,0.0063404]
["bitfinex","BTCUSD",1741180340768,0.04770185,90356.0,90355.0,0.2216894]
["bitfinex","BTCUSD",1741180340966,0.04257808,90356.0,90355.0,0.2216894]
["bitfinex","BTCUSD",1741180341486,0.04257808,90356.0,90355.0,0.2246894]
["bitfinex","BTCUSD",1741180341487,0.04357808,90356.0,90355.0,0.2246894]
["bitfinex","BTCUSD",1741180341748,0.04257808,90356.0,90355.0,0.0003404]
["bitfinex","BTCUSD",1741180341986,0.27005239,90356.0,90355.0,0.0063404]
["bitfinex","BTCUSD",1741180342224,0.27105239,90356.0,90355.0,0.0093404]
["bitfinex","BTCUSD",1741180342426,0.30474761,90356.0,90355.0,0.0063404]
["bitfinex","BTCUSD",1741180342830,0.30574761,90356.0,90355.0,0.0063404]
["bitfinex","BTCUSD",1741180343194,0.30374761,90356.0,90355.0,0.0003404]
["bitfinex","BTCUSD",1741180343781,0.27005239,90356.0,90355.0,0.0053404]
["bitfinex","BTCUSD",1741180344116,0.26905239,90356.0,90355.0,0.0003404]
["bitfinex","BTCUSD",1741180344352,0.04770639,90356.0,90355.0,0.0053404]
["bitfinex","BTCUSD",1741180344687,0.04870639,90356.0,90355.0,0.3508494]
["bitfinex","BTCUSD",1741180344834,0.04770639,90356.0,90355.0,0.3458494]
["bitfinex","BTCUSD",1741180345035,0.04257808,90356.0,90355.0,0.3458494]
["bitfinex","BTCUSD",1741180345240,0.04357808,90356.0,90355.0,0.3508494]
["bitfinex","BTCUSD",1741180345461,0.26592408,90356.0,90355.0,0.1325004]
["bitfinex","BTCUSD",1741180345697,0.04457808,90356.0,90355.0,0.1325004]
["bitfinex","BTCUSD",1741180345859,0.04357808,90356.0,90355.0,0.1295004]
["bitfinex","BTCUSD",1741180346062,0.26492408,90356.0,90355.0,0.1295004]
["bitfinex","BTCUSD",1741180346218,0.04457808,90356.0,90355.0,0.3538494]
["bitfinex","BTCUSD",1741180346422,0.002,90356.0,90355.0,0.3538494]
["bitfinex","BTCUSD",1741180346662,0.04357808,90356.0,90355.0,0.3508494]
["bitfinex","BTCUSD",1741180347182,0.04457808,90356.0,90355.0,0.3538494]
["bitfinex","BTCUSD",1741180347396,0.002,90356.0,90355.0,0.36839025]
["bitfinex","BTCUSD",1741180347600,0.00184908,90387.0,90364.0,0.331989]
["bitfinex","BTCUSD",1741180347807,0.04257808,90360.0,90359.0,0.23487985]
["bitfinex","BTCUSD",1741180348220,0.04257808,90365.0,90364.0,0.221324]
["bitfinex","BTCUSD",1741180348630,0.04357808,90356.0,90355.0,0.37776134]
["bitfinex","BTCUSD",1741180348829,0.04357808,90356.0,90355.0,0.3558494]
["bitfinex","BTCUSD",1741180349028,0.04357808,90356.0,90355.0,0.1315004]
["bitfinex","BTCUSD",1741180349368,0.04357808,90356.0,90355.0,0.1295004]
["bitfinex","BTCUSD",1741180349570,0.04357808,90356.0,90355.0,0.0053404]
["bitfinex","BTCUSD",1741180349776,0.04257808,90362.0,90355.0,0.2216894]
["bitfinex","BTCUSD",1741180349988,0.04357808,90365.0,90364.0,0.221327]
["bitfinex","BTCUSD",1741180350109,0.001,90365.0,90364.0,0.220327]
["bitfinex","BTCUSD",1741180350322,0.001,90365.0,90355.0,0.0053404]
["bitfinex","BTCUSD",1741180350323,0.04257808,90359.0,90355.0,0.0053404]
["bitfinex","BTCUSD",1741180350528,0.04257808,90356.0,90355.0,0.2266894]
["bitfinex","BTCUSD",1741180350746,0.001,90365.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741180350747,0.04257808,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741180350951,0.04257808,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741180351383,0.04257808,90361.0,90360.0,0.220336]
["bitfinex","BTCUSD",1741180351586,0.04257808,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741180351991,0.04257808,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741180353611,0.04357808,90357.0,90356.0,0.228346]
["bitfinex","BTCUSD",1741180354135,0.04357808,90357.0,90356.0,0.007]
["bitfinex","BTCUSD",1741180354593,0.04357808,90357.0,90356.0,0.235346]
["bitfinex","BTCUSD",1741180355621,0.04357808,90357.0,90356.0,0.014]
["bitfinex","BTCUSD",1741180357368,0.26492208,90357.0,90356.0,0.014]
["bitfinex","BTCUSD",1741180357605,0.26492208,90357.0,90356.0,0.007]
["bitfinex","BTCUSD",1741180357852,0.26392408,90356.0,90355.0,0.0003404]
["bitfinex","BTCUSD",1741180358104,0.04257808,90356.0,90355.0,0.0003404]
["bitfinex","BTCUSD",1741180359730,0.04357808,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180361346,0.04357808,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180362246,0.26492408,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180363288,0.04357808,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180363492,0.04357808,90356.0,90355.0,0.2356894]
["bitfinex","BTCUSD",1741180364976,0.04357808,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180365126,0.26492408,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180366050,0.56492408,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180366270,0.04357808,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180366433,0.04357808,90356.0,90355.0,0.2356894]
["bitfinex","BTCUSD",1741180366841,0.04357808,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180367033,0.26492408,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180367622,0.04357808,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180367827,0.26392408,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180368224,0.04257808,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180368432,0.26392408,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180368832,0.26392408,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180369181,0.26392408,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180369388,0.26392408,90356.0,90355.0,0.0003404]
["bitfinex","BTCUSD",1741180369605,0.26492408,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180370003,0.26392408,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180371575,0.26492408,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180373414,0.27443164,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180374443,0.05308564,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180374702,0.05308564,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180374908,0.05493472,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180375102,0.27728072,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180375238,0.05408564,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180375462,0.27443164,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180375670,0.27443164,90356.0,90355.0,0.0003404]
["bitfinex","BTCUSD",1741180375671,0.27343164,90356.0,90355.0,0.0003404]
["bitfinex","BTCUSD",1741180375880,0.27443164,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180376297,0.57543164,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180376891,0.61012865,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180382326,0.60912865,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180382785,0.61012865,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180383246,0.60912865,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180383674,0.61012865,90356.0,90355.0,0.0143404]
["bitfinex","BTCUSD",1741180383879,0.57443164,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180384443,0.57343164,90356.0,90355.0,0.0053404]
["bitfinex","BTCUSD",1741180384873,0.57443164,90356.0,90355.0,0.0123404]
["bitfinex","BTCUSD",1741180385645,0.67343164,90356.0,90355.0,0.0053404]
["bitfinex","BTCUSD",1741180385762,0.67443164,90356.0,90355.0,0.0123404]
["bitfinex","BTCUSD",1741180386420,0.67443164,90356.0,90355.0,0.0073404]
["bitfinex","BTCUSD",1741180386627,0.67443164,90356.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180386628,0.66395808,90342.0,90341.0,1e-08]
["bitfinex","BTCUSD",1741180387039,0.56400708,90322.0,90321.0,0.0002392]
["bitfinex","BTCUSD",1741180387213,0.56400708,90322.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180387414,0.04257808,90322.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180387654,0.04257808,90322.0,90321.0,0.22178792]
["bitfinex","BTCUSD",1741180388798,0.04257808,90322.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180389626,0.04357808,90322.0,90321.0,0.00535592]
["bitfinex","BTCUSD",1741180390734,0.26500708,90322.0,90321.0,0.00535592]
["bitfinex","BTCUSD",1741180390956,0.26600708,90322.0,90321.0,0.01035592]
["bitfinex","BTCUSD",1741180391606,0.26500708,90322.0,90321.0,0.00535592]
["bitfinex","BTCUSD",1741180391819,0.56400708,90322.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180392037,0.56500708,90322.0,90321.0,0.00635592]
["bitfinex","BTCUSD",1741180392256,0.56600708,90322.0,90321.0,0.01135592]
["bitfinex","BTCUSD",1741180392673,0.56500708,90322.0,90321.0,0.00535592]
["bitfinex","BTCUSD",1741180393193,0.56600708,90322.0,90321.0,0.01135592]
["bitfinex","BTCUSD",1741180394075,0.04457808,90322.0,90321.0,0.01135592]
["bitfinex","BTCUSD",1741180394290,0.04457808,90322.0,90321.0,0.23278792]
["bitfinex","BTCUSD",1741180394464,0.002,90322.0,90321.0,0.23278792]
["bitfinex","BTCUSD",1741180394743,0.002,90322.0,90321.0,0.22778792]
["bitfinex","BTCUSD",1741180394744,0.001,90322.0,90321.0,0.22778792]
["bitfinex","BTCUSD",1741180394925,0.04257808,90322.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180395101,0.04357808,90322.0,90321.0,0.22778792]
["bitfinex","BTCUSD",1741180395308,0.001,90322.0,90321.0,0.22778792]
["bitfinex","BTCUSD",1741180395507,0.04257808,90324.0,90323.0,0.221427]
["bitfinex","BTCUSD",1741180395707,0.04257808,90324.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180395910,0.33622397,90350.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180395911,0.04357808,90322.0,90321.0,0.22778792]
["bitfinex","BTCUSD",1741180396116,0.04357808,90322.0,90321.0,0.00635592]
["bitfinex","BTCUSD",1741180396312,0.26400708,90322.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180396513,0.26500708,90322.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180397478,0.04357808,90322.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180398161,0.04257808,90322.0,90321.0,0.00035592]
["bitfinex","BTCUSD",1741180398351,0.04457808,90322.0,90321.0,0.01335592]
["bitfinex","BTCUSD",1741180398722,0.04357808,90322.0,90321.0,0.00635592]
["bitfinex","BTCUSD",1741180398923,0.26500708,90322.0,90321.0,0.00635592]
["bitfinex","BTCUSD",1741180399118,0.04457808,90322.0,90321.0,0.01335592]
["bitfinex","BTCUSD",1741180399750,0.04457808,90322.0,90321.0,0.23478792]
["bitfinex","BTCUSD",1741180399951,0.04457808,90322.0,90321.0,0.35826792]
["bitfinex","BTCUSD",1741180400207,0.002,90322.0,90321.0,0.35826792]
["bitfinex","BTCUSD",1741180400407,0.04457808,90322.0,90321.0,0.35826792]
["bitfinex","BTCUSD",1741180400822,0.1,90292.0,90287.0,0.01006195]
["bitfinex","BTCUSD",1741180401042,0.36412308,90275.0,90274.0,0.09912216]
["bitfinex","BTCUSD",1741180401263,0.26414708,90265.0,90250.0,0.0003394]
["bitfinex","BTCUSD",1741180401451,0.36414708,90265.0,90250.0,0.0003394]
["bitfinex","BTCUSD",1741180401695,0.26414708,90265.0,90250.0,0.0003394]
["bitfinex","BTCUSD",1741180401904,0.57392863,90265.0,90264.0,0.00072971]
["bitfinex","BTCUSD",1741180402835,0.60866179,90265.0,90264.0,0.00072971]
["bitfinex","BTCUSD",1741180403439,0.60966179,90265.0,90264.0,0.00772971]
["bitfinex","BTCUSD",1741180404089,0.77492863,90265.0,90264.0,0.00772971]
["bitfinex","BTCUSD",1741180404286,0.78946948,90265.0,90264.0,0.00772971]
["bitfinex","BTCUSD",1741180404664,0.79046948,90265.0,90264.0,0.00772971]
["bitfinex","BTCUSD",1741180404868,0.57592863,90265.0,90264.0,0.00772971]
["bitfinex","BTCUSD",1741180405062,0.67592863,90265.0,90264.0,0.00772971]
["bitfinex","BTCUSD",1741180405250,0.68338483,90265.0,90264.0,0.00772971]
["bitfinex","BTCUSD",1741180405445,0.78238483,90265.0,90264.0,0.00072971]
["bitfinex","BTCUSD",1741180405697,0.79792568,90265.0,90264.0,0.00072971]
["bitfinex","BTCUSD",1741180405901,0.79892568,90265.0,90264.0,0.00372971]
["bitfinex","BTCUSD",1741180406146,0.79892568,90265.0,90264.0,7.1e-07]
["bitfinex","BTCUSD",1741180406147,0.79792568,90265.0,90264.0,7.1e-07]
["bitfinex","BTCUSD",1741180406350,0.26417208,90255.0,90250.0,0.0003394]
["bitfinex","BTCUSD",1741180406550,0.26417208,90255.0,90254.0,0.00516672]
["bitfinex","BTCUSD",1741180406551,0.89157208,90255.0,90254.0,0.00516672]
["bitfinex","BTCUSD",1741180406846,0.99157208,90255.0,90254.0,0.00516672]
["bitfinex","BTCUSD",1741180407071,0.99157208,90255.0,90254.0,7.2e-07]
["bitfinex","BTCUSD",1741180407899,0.77872293,90251.0,90250.0,4e-07]
["bitfinex","BTCUSD",1741180408106,1.10612293,90251.0,90250.0,2.2e-07]
["bitfinex","BTCUSD",1741180408352,0.66423108,90231.0,90230.0,0.0003406]
["bitfinex","BTCUSD",1741180408547,0.89163108,90231.0,90230.0,0.0003406]
["bitfinex","BTCUSD",1741180408751,0.89163108,90231.0,90230.0,0.00045748]
["bitfinex","BTCUSD",1741180409539,0.04257808,90201.0,90195.0,0.09235525]
["bitfinex","BTCUSD",1741180409701,0.04257808,90210.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741180410520,0.36414713,90231.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741180410734,0.04257808,90211.0,90210.0,0.55792797]
["bitfinex","BTCUSD",1741180410943,0.03759621,90231.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741180411152,0.04257808,90219.0,90218.0,0.299985]
["bitfinex","BTCUSD",1741180411351,0.04257808,90219.0,90218.0,0.424185]
["bitfinex","BTCUSD",1741180411547,0.04257808,90220.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741180411840,0.04257808,90220.0,90219.0,0.345802]
["bitfinex","BTCUSD",1741180412054,0.03574713,90231.0,90220.0,0.3]
["bitfinex","BTCUSD",1741180412055,0.03474713,90231.0,90220.0,0.3]
["bitfinex","BTCUSD",1741180412253,0.04257808,90238.0,90237.0,0.221638]
["bitfinex","BTCUSD",1741180412428,0.22431045,90262.0,90235.0,0.220641]
["bitfinex","BTCUSD",1741180412429,0.04257808,90247.0,90235.0,0.220641]
["bitfinex","BTCUSD",1741180412665,0.03474166,90249.0,90225.0,0.31454085]
["bitfinex","BTCUSD",1741180412842,0.04257808,90232.0,90225.0,0.31454085]
["bitfinex","BTCUSD",1741180413050,0.04257808,90232.0,90225.0,0.3]
["bitfinex","BTCUSD",1741180413254,0.001,90231.0,90229.0,0.221657]
["bitfinex","BTCUSD",1741180413429,0.001,90231.0,90229.0,0.220657]
["bitfinex","BTCUSD",1741180413633,0.04257808,90232.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741180413840,0.04257808,90239.0,90231.0,0.221651]
["bitfinex","BTCUSD",1741180414042,0.04257808,90226.0,90225.0,0.221666]
["bitfinex","BTCUSD",1741180414364,0.04257808,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741180414724,0.04257808,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741180415312,0.04357808,90232.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741180415508,0.001,90232.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741180415713,0.04357808,90232.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741180415938,0.04257808,90232.0,90231.0,0.221653]
["bitfinex","BTCUSD",1741180416356,0.04457808,90232.0,90231.0,0.227653]
["bitfinex","BTCUSD",1741180417197,0.002,90232.0,90231.0,0.227653]
["bitfinex","BTCUSD",1741180419220,0.04457808,90232.0,90231.0,0.006]
["bitfinex","BTCUSD",1741180419556,0.07931826,90232.0,90231.0,0.006]
["bitfinex","BTCUSD",1741180420430,0.30096826,90232.0,90231.0,0.006]
["bitfinex","BTCUSD",1741180420592,0.07931826,90232.0,90231.0,0.006]
["bitfinex","BTCUSD",1741180421153,0.04257808,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180421926,0.04257808,90225.0,90224.0,0.80811]
["bitfinex","BTCUSD",1741180422312,0.04257808,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180422716,0.04357808,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180423087,0.04357808,90225.0,90224.0,0.80811]
["bitfinex","BTCUSD",1741180423276,0.04357808,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180423505,0.26524608,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180423639,0.04357808,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180423839,0.26624608,90225.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180424465,0.26524608,90225.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180424677,0.26424608,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180424896,0.26624608,90225.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180425332,0.26524608,90225.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180425551,0.04357808,90225.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180425935,0.0535937,90225.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180426195,0.04357808,90225.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180426439,0.04257808,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180426678,0.04257808,90226.0,90225.0,0.221668]
["bitfinex","BTCUSD",1741180426918,0.04257808,90226.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180427163,0.04257808,90225.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180427393,0.26424608,90225.0,90224.0,0.59344]
["bitfinex","BTCUSD",1741180428095,0.26424608,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180428096,0.07732344,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180428586,0.29899144,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180429528,0.07732344,90225.0,90224.0,0.80811]
["bitfinex","BTCUSD",1741180430404,0.07732344,90225.0,90224.0,0.58644]
["bitfinex","BTCUSD",1741180431079,0.03474536,90225.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741180431272,0.07732344,90225.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741180431497,0.07832344,90225.0,90224.0,0.007]
["bitfinex","BTCUSD",1741180431633,0.07812344,90225.0,90224.0,0.13268]
["bitfinex","BTCUSD",1741180432939,0.07812344,90225.0,90224.0,0.007]
["bitfinex","BTCUSD",1741180432940,0.29979144,90225.0,90224.0,0.007]
["bitfinex","BTCUSD",1741180433139,0.07812344,90225.0,90224.0,0.007]
["bitfinex","BTCUSD",1741180433784,0.04357808,90225.0,90224.0,0.007]
["bitfinex","BTCUSD",1741180433950,0.26524608,90225.0,90224.0,0.007]
["bitfinex","BTCUSD",1741180434372,0.26524608,90225.0,90224.0,0.0071705]
["bitfinex","BTCUSD",1741180434601,0.26558708,90225.0,90224.0,0.0071705]
["bitfinex","BTCUSD",1741180434971,0.04391908,90225.0,90224.0,0.0071705]
["bitfinex","BTCUSD",1741180435211,0.26743616,90225.0,90224.0,0.0071705]
["bitfinex","BTCUSD",1741180435520,0.26558708,90225.0,90224.0,0.0071705]
["bitfinex","BTCUSD",1741180436499,0.65864339,90225.0,90224.0,0.0071705]
["bitfinex","BTCUSD",1741180436680,1.13104339,90225.0,90224.0,0.0071705]
["bitfinex","BTCUSD",1741180437107,1.13104339,90225.0,90224.0,5e-07]
["bitfinex","BTCUSD",1741180437308,0.64089208,90206.0,90205.0,0.0001705]
["bitfinex","BTCUSD",1741180437467,0.96829208,90206.0,90205.0,0.00056003]
["bitfinex","BTCUSD",1741180438067,1.00304992,90206.0,90205.0,0.00056003]
["bitfinex","BTCUSD",1741180438274,1.04247454,90206.0,90205.0,0.00056003]
["bitfinex","BTCUSD",1741180438487,1.15230318,90206.0,90205.0,0.00056003]
["bitfinex","BTCUSD",1741180438742,0.521727,90201.0,90200.0,0.05]
["bitfinex","BTCUSD",1741180440886,0.36215784,90206.0,90200.0,0.05]
["bitfinex","BTCUSD",1741180441091,0.221727,90201.0,90200.0,0.05]
["bitfinex","BTCUSD",1741180441287,0.22357608,90201.0,90200.0,0.05]
["bitfinex","BTCUSD",1741180442911,0.221741,90195.0,90194.0,8e-07]
["bitfinex","BTCUSD",1741180443112,0.32359008,90195.0,90194.0,8e-07]
["bitfinex","BTCUSD",1741180443338,0.63628185,90195.0,90194.0,8e-07]
["bitfinex","BTCUSD",1741180443537,0.99844639,90195.0,90194.0,8e-07]
["bitfinex","BTCUSD",1741180443922,0.96368185,90195.0,90194.0,8e-07]
["bitfinex","BTCUSD",1741180444751,0.849141,90195.0,90194.0,8e-07]
["bitfinex","BTCUSD",1741180445913,0.949141,90195.0,90194.0,8e-07]
["bitfinex","BTCUSD",1741180446554,0.98539737,90195.0,90194.0,8e-07]
["bitfinex","BTCUSD",1741180446762,1.02016197,90195.0,90194.0,8e-07]
["bitfinex","BTCUSD",1741180446982,1.02016197,90195.0,90173.0,0.0001703]
["bitfinex","BTCUSD",1741180446983,0.521793,90174.0,90173.0,0.0001703]
["bitfinex","BTCUSD",1741180447188,0.849193,90174.0,90173.0,0.0002605]
["bitfinex","BTCUSD",1741180448045,0.88395982,90174.0,90173.0,0.0002605]
["bitfinex","BTCUSD",1741180448801,0.89398373,90174.0,90173.0,0.0002605]
["bitfinex","BTCUSD",1741180449648,0.89498373,90174.0,90173.0,0.0002605]
["bitfinex","BTCUSD",1741180451143,0.96170123,90174.0,90173.0,0.0002605]
["bitfinex","BTCUSD",1741180451319,0.89498373,90174.0,90173.0,0.0002605]
["bitfinex","BTCUSD",1741180453803,0.86021691,90174.0,90173.0,0.0002605]
["bitfinex","BTCUSD",1741180455008,0.86021691,90174.0,90164.0,0.00505]
["bitfinex","BTCUSD",1741180455009,0.1,90168.0,90164.0,0.0041603]
["bitfinex","BTCUSD",1741180455211,0.63635585,90165.0,90164.0,3e-07]
["bitfinex","BTCUSD",1741180455432,0.52185,90151.0,90150.0,0.05]
["bitfinex","BTCUSD",1741180455645,0.84925,90151.0,90150.0,0.05]
["bitfinex","BTCUSD",1741180456802,0.87162554,90151.0,90150.0,0.05]
["bitfinex","BTCUSD",1741180457222,0.97162554,90151.0,90150.0,0.05]
["bitfinex","BTCUSD",1741180457423,0.97997549,90151.0,90150.0,0.05]
["bitfinex","BTCUSD",1741180458354,0.36217594,90151.0,90150.0,0.05]
["bitfinex","BTCUSD",1741180458562,0.58402594,90151.0,90150.0,0.05]
["bitfinex","BTCUSD",1741180458770,0.88402594,90151.0,90150.0,0.05]
["bitfinex","BTCUSD",1741180459094,0.521874,90141.0,90133.0,0.0052205]
["bitfinex","BTCUSD",1741180459967,0.55665325,90141.0,90133.0,0.0052205]
["bitfinex","BTCUSD",1741180460196,0.57872407,90141.0,90133.0,0.0052205]
["bitfinex","BTCUSD",1741180460388,0.55676957,90141.0,90133.0,0.0052205]
["bitfinex","BTCUSD",1741180461363,0.67005642,90141.0,90133.0,0.0052205]
["bitfinex","BTCUSD",1741180461595,0.55676957,90141.0,90133.0,0.0052205]
["bitfinex","BTCUSD",1741180461845,0.521891,90134.0,90133.0,0.0050505]
["bitfinex","BTCUSD",1741180462068,0.63643185,90134.0,90133.0,0.0050505]
["bitfinex","BTCUSD",1741180462478,0.621891,90134.0,90133.0,0.0050505]
["bitfinex","BTCUSD",1741180463185,0.63643185,90134.0,90133.0,5e-07]
["bitfinex","BTCUSD",1741180463372,0.521926,90120.0,90090.0,0.127]
["bitfinex","BTCUSD",1741180463519,0.849326,90120.0,90090.0,0.348998]
["bitfinex","BTCUSD",1741180464345,0.8593738,90120.0,90091.0,0.222797]
["bitfinex","BTCUSD",1741180464551,0.8593738,90120.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741180464970,0.8593738,90120.0,90119.0,0.0148215]
["bitfinex","BTCUSD",1741180466453,0.5593738,90120.0,90119.0,0.0148215]
["bitfinex","BTCUSD",1741180466846,0.5593738,90120.0,90119.0,0.0138215]
["bitfinex","BTCUSD",1741180468132,0.5593738,90120.0,90119.0,0.01338215]
["bitfinex","BTCUSD",1741180468369,0.59416364,90120.0,90119.0,0.01338215]
["bitfinex","BTCUSD",1741180469865,0.37223764,90120.0,90119.0,0.01338215]
["bitfinex","BTCUSD",1741180470096,0.59416364,90120.0,90119.0,0.01338215]
["bitfinex","BTCUSD",1741180470336,0.26676364,90120.0,90119.0,0.01338215]
["bitfinex","BTCUSD",1741180472434,0.04483764,90120.0,90119.0,0.01338215]
["bitfinex","BTCUSD",1741180472852,0.26676364,90120.0,90119.0,0.01338215]
["bitfinex","BTCUSD",1741180473092,0.56676364,90120.0,90119.0,0.01338215]
["bitfinex","BTCUSD",1741180473296,0.0100478,90120.0,90087.0,0.04144375]
["bitfinex","BTCUSD",1741180473499,0.2252574,90110.0,90088.0,0.12628]
["bitfinex","BTCUSD",1741180473712,0.221979,90099.0,90088.0,0.12628]
["bitfinex","BTCUSD",1741180473918,0.221986,90096.0,90088.0,0.12628]
["bitfinex","BTCUSD",1741180474378,0.221977,90100.0,90084.0,0.048]
["bitfinex","BTCUSD",1741180474379,0.222005,90088.0,90084.0,0.048]
["bitfinex","BTCUSD",1741180474586,0.222001,90090.0,90084.0,0.048]
["bitfinex","BTCUSD",1741180474783,0.22201,90086.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180475389,0.23202961,90086.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180475592,0.01001961,90086.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180475861,0.00196528,90088.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180476066,0.0001162,90088.0,90081.0,0.222021]
["bitfinex","BTCUSD",1741180476271,0.0001162,90088.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180476491,0.0001162,90088.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741180476723,0.0001162,90088.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180477445,0.001,90086.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741180477859,0.001,90086.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180478290,0.03491244,90088.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180478748,0.03591244,90088.0,90081.0,0.222021]
["bitfinex","BTCUSD",1741180478954,0.03591244,90088.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180479224,0.03491244,90088.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180479635,0.001,90086.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180480142,0.03491244,90088.0,90080.0,0.2221946]
["bitfinex","BTCUSD",1741180480347,0.03491244,90088.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741180480558,0.03491244,90088.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741180480784,0.00184908,90129.0,90087.0,0.13055378]
["bitfinex","BTCUSD",1741180480980,0.03479293,90124.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741180481191,0.33800238,90120.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741180481387,0.00184908,90119.0,90094.0,0.221988]
["bitfinex","BTCUSD",1741180481628,0.00184908,90119.0,90092.0,0.12524]
["bitfinex","BTCUSD",1741180481629,0.221947,90112.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741180481811,0.00184908,90111.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741180482191,0.03479293,90124.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741180482401,0.00184908,90123.0,90092.0,0.12424]
["bitfinex","BTCUSD",1741180482604,0.00184908,90123.0,90093.0,0.332989]
["bitfinex","BTCUSD",1741180482783,0.00184908,90123.0,90092.0,0.12424]
["bitfinex","BTCUSD",1741180482966,0.00184908,90123.0,90104.0,0.221963]
["bitfinex","BTCUSD",1741180483173,0.001,90112.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741180483391,0.001,90112.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741180483797,0.00184908,90119.0,90087.0,0.0462]
["bitfinex","BTCUSD",1741180484005,0.33800238,90100.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180484277,0.00184908,90099.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180484495,0.52201,90086.0,90080.0,0.0001706]
["bitfinex","BTCUSD",1741180485330,0.52201,90086.0,90085.0,0.00538897]
["bitfinex","BTCUSD",1741180485553,0.56230069,90086.0,90085.0,0.00538897]
["bitfinex","BTCUSD",1741180486576,0.56230069,90086.0,90085.0,0.00838897]
["bitfinex","BTCUSD",1741180486979,0.56230069,90086.0,90085.0,0.00538897]
["bitfinex","BTCUSD",1741180487392,0.5724446,90086.0,90085.0,0.00838897]
["bitfinex","BTCUSD",1741180488007,0.34494538,90086.0,90085.0,0.00838897]
["bitfinex","BTCUSD",1741180488206,0.04494538,90086.0,90085.0,0.00838897]
["bitfinex","BTCUSD",1741180489131,0.26880446,90086.0,90085.0,0.00538897]
["bitfinex","BTCUSD",1741180489387,0.26695538,90086.0,90085.0,0.00538897]
["bitfinex","BTCUSD",1741180489597,0.26695538,90086.0,90085.0,0.00738897]
["bitfinex","BTCUSD",1741180489803,0.26695538,90086.0,90085.0,0.00755907]
["bitfinex","BTCUSD",1741180489975,0.26695538,90086.0,90085.0,0.00555907]
["bitfinex","BTCUSD",1741180490159,0.04494538,90086.0,90085.0,0.00555907]
["bitfinex","BTCUSD",1741180490360,0.01114391,90086.0,90085.0,0.01155907]
["bitfinex","BTCUSD",1741180490564,0.001,90086.0,90085.0,0.01155907]
["bitfinex","BTCUSD",1741180491128,0.001,90086.0,90085.0,0.23357107]
["bitfinex","BTCUSD",1741180491749,0.001,90086.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180491750,0.132,90085.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180491961,0.33800238,90038.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180492170,0.00184908,90037.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180492373,0.22215,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180492581,0.22399908,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180492788,0.26420644,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180493004,0.26235736,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180493208,0.03711412,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180493385,0.22438859,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180493586,0.25921224,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180493797,0.00038951,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180493968,0.22253951,90029.0,90028.0,0.0051706]
["bitfinex","BTCUSD",1741180494173,0.22438859,90029.0,90028.0,0.0051706]
["bitfinex","BTCUSD",1741180494392,0.22438859,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180494910,0.33708036,90029.0,90028.0,0.0001706]
["bitfinex","BTCUSD",1741180495121,0.1,90025.0,90024.0,0.09845587]
["bitfinex","BTCUSD",1741180495327,0.63854993,90025.0,90024.0,0.09845587]
["bitfinex","BTCUSD",1741180495526,0.63670085,90025.0,90024.0,0.09845587]
["bitfinex","BTCUSD",1741180495747,0.62219,90013.0,90005.0,0.0001701]
["bitfinex","BTCUSD",1741180495882,0.63673085,90013.0,90005.0,0.0001701]
["bitfinex","BTCUSD",1741180496094,0.2185962,89986.0,89985.0,0.00464079]
["bitfinex","BTCUSD",1741180496529,0.62044528,89986.0,89985.0,0.00464079]
["bitfinex","BTCUSD",1741180496695,0.4,89986.0,89985.0,0.00464079]
["bitfinex","BTCUSD",1741180496906,0.00088237,89993.0,89985.0,0.00464079]
["bitfinex","BTCUSD",1741180497107,0.00184908,89992.0,89985.0,0.00464079]
["bitfinex","BTCUSD",1741180497317,0.33800238,90010.0,89985.0,0.00464079]
["bitfinex","BTCUSD",1741180497318,0.01041643,89993.0,89985.0,0.00464079]
["bitfinex","BTCUSD",1741180497516,0.00038927,89993.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741180497720,0.00038927,89993.0,89992.0,0.349521]
["bitfinex","BTCUSD",1741180498130,0.00038927,89993.0,89986.0,0.0761]
["bitfinex","BTCUSD",1741180498330,0.00038927,89993.0,89985.0,0.00464079]
["bitfinex","BTCUSD",1741180498732,0.00038927,89993.0,89985.0,0.00864079]
["bitfinex","BTCUSD",1741180499135,0.222256,89986.0,89985.0,0.00864079]
["bitfinex","BTCUSD",1741180499672,0.22410508,89986.0,89985.0,0.00864079]
["bitfinex","BTCUSD",1741180499894,0.59448801,89986.0,89985.0,0.00864079]
["bitfinex","BTCUSD",1741180500110,0.522291,89972.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741180500755,0.3,89972.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741180500973,0.55713957,89972.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741180501608,0.44335341,89972.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741180501814,0.14335341,89972.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741180502043,0.13484857,89972.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741180502250,0.03669765,89972.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741180502456,0.25898865,89972.0,89971.0,0.0009702]
["bitfinex","BTCUSD",1741180502666,0.25713957,89972.0,89971.0,0.0009702]
["bitfinex","BTCUSD",1741180502870,0.21907158,89972.0,89971.0,0.0009702]
["bitfinex","BTCUSD",1741180503103,0.52092066,89972.0,89971.0,0.0009702]
["bitfinex","BTCUSD",1741180503324,0.522291,89972.0,89971.0,0.0009702]
["bitfinex","BTCUSD",1741180503526,0.622291,89972.0,89971.0,0.0009702]
["bitfinex","BTCUSD",1741180503748,0.1,89975.0,89971.0,0.0009702]
["bitfinex","BTCUSD",1741180503954,0.00184908,89974.0,89971.0,0.0009702]
["bitfinex","BTCUSD",1741180504162,0.222291,89972.0,89971.0,0.0009702]
["bitfinex","BTCUSD",1741180504374,0.00184908,89972.0,89971.0,0.2232632]
["bitfinex","BTCUSD",1741180504609,0.00184908,89989.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741180504826,0.1,89960.0,89957.0,0.00505]
["bitfinex","BTCUSD",1741180505034,0.322325,89958.0,89957.0,0.00505]
["bitfinex","BTCUSD",1741180505246,0.222325,89958.0,89957.0,0.00505]
["bitfinex","BTCUSD",1741180505474,0.5341991,89958.0,89957.0,0.00505]
["bitfinex","BTCUSD",1741180505702,0.53235002,89958.0,89957.0,0.00505]
["bitfinex","BTCUSD",1741180506110,0.53235002,89958.0,89957.0,0.00375218]
["bitfinex","BTCUSD",1741180506314,0.31002502,89958.0,89957.0,0.00375218]
["bitfinex","BTCUSD",1741180506522,0.31002502,89958.0,89935.0,0.0138215]
["bitfinex","BTCUSD",1741180506523,0.22237,89940.0,89935.0,0.0138215]
["bitfinex","BTCUSD",1741180506727,0.52421908,89940.0,89935.0,0.0138215]
["bitfinex","BTCUSD",1741180506933,0.22237,89940.0,89935.0,0.0138215]
["bitfinex","BTCUSD",1741180507165,0.00184908,89948.0,89935.0,0.0138215]
["bitfinex","BTCUSD",1741180507390,0.03486023,89941.0,89935.0,0.0138215]
["bitfinex","BTCUSD",1741180507601,0.00184908,89957.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741180507815,0.00184908,89957.0,89935.0,0.0138215]
["bitfinex","BTCUSD",1741180508023,0.00918766,89952.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741180508228,0.00918766,89952.0,89948.0,0.047]
["bitfinex","BTCUSD",1741180508459,0.00184908,89951.0,89935.0,0.0138215]
["bitfinex","BTCUSD",1741180508676,0.00918766,89952.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741180508850,3e-08,89958.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741180509089,3e-08,89958.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180509298,0.44803422,89949.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180509517,0.00184908,89948.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180509706,0.22237,89940.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180509910,0.00184908,89940.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180510134,0.22421908,89940.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180510363,0.26933536,89940.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180510573,0.56748628,89940.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180510787,0.04511628,89940.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180510995,0.01811454,89947.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180511228,0.01811454,89947.0,89940.0,0.16276]
["bitfinex","BTCUSD",1741180511441,0.03485798,89965.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741180511651,0.268895,90011.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741180511652,0.44803422,89990.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741180511857,0.44803422,90000.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741180512085,0.00184908,89999.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741180512307,0.45838126,90001.0,89958.0,0.58836]
["bitfinex","BTCUSD",1741180512519,0.45838126,90001.0,89991.0,0.0001162]
["bitfinex","BTCUSD",1741180512520,0.2542687,89992.0,89991.0,0.0001162]
["bitfinex","BTCUSD",1741180512730,0.2542687,89992.0,89939.0,0.29746426]
["bitfinex","BTCUSD",1741180512731,0.1,89988.0,89957.0,0.0493]
["bitfinex","BTCUSD",1741180512935,0.44803422,89970.0,89957.0,0.0493]
["bitfinex","BTCUSD",1741180513145,0.3,89991.0,89957.0,0.0493]
["bitfinex","BTCUSD",1741180513146,0.44803422,89980.0,89957.0,0.0493]
["bitfinex","BTCUSD",1741180513359,0.44803422,89990.0,89957.0,0.0493]
["bitfinex","BTCUSD",1741180513563,0.44803422,89970.0,89939.0,0.41279943]
["bitfinex","BTCUSD",1741180513763,0.44803422,89950.0,89939.0,0.41279943]
["bitfinex","BTCUSD",1741180513937,0.0320277,89969.0,89939.0,0.41279943]
["bitfinex","BTCUSD",1741180513938,0.44803422,89960.0,89939.0,0.41279943]
["bitfinex","BTCUSD",1741180514457,0.44803422,89950.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180514622,0.00184908,89949.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180515086,0.222365,89943.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180515279,0.22237,89940.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180515685,0.22421908,89940.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180515868,0.01810261,89948.0,89945.0,0.222355]
["bitfinex","BTCUSD",1741180516243,0.01810261,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741180516645,0.01810261,89948.0,89940.0,0.0498]
["bitfinex","BTCUSD",1741180516795,0.01810261,89948.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180516796,0.222358,89945.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180517005,0.00184908,89944.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180518012,0.22237,89940.0,89939.0,0.28699943]
["bitfinex","BTCUSD",1741180518186,0.22421908,89940.0,89939.0,0.22910672]
["bitfinex","BTCUSD",1741180519063,0.52421908,89940.0,89939.0,0.22910672]
["bitfinex","BTCUSD",1741180519286,0.52237,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180519816,0.55440458,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180521255,0.33203458,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180521463,0.55440458,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180521885,0.03203458,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180522067,0.25440458,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180523543,0.25524877,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180523971,0.03287877,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180524179,0.03203458,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180524435,0.25440458,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180524790,0.03203458,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180524997,0.03388366,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180525428,0.25529366,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180525589,0.03107458,89940.0,89939.0,7.2e-07]
["bitfinex","BTCUSD",1741180525787,0.03107458,89940.0,89939.0,0.23691357]
["bitfinex","BTCUSD",1741180525987,0.03107458,89940.0,89939.0,0.01454157]
["bitfinex","BTCUSD",1741180526372,0.03107458,89940.0,89939.0,0.23691357]
["bitfinex","BTCUSD",1741180526594,0.00707458,89940.0,89939.0,0.31301357]
["bitfinex","BTCUSD",1741180526999,0.00707458,89940.0,89939.0,0.01454157]
["bitfinex","BTCUSD",1741180527212,0.00696254,89940.0,89939.0,0.01454157]
["bitfinex","BTCUSD",1741180527581,6e-07,89949.0,89948.0,0.1]
["bitfinex","BTCUSD",1741180527796,6e-07,89949.0,89948.0,0.41639085]
["bitfinex","BTCUSD",1741180527960,6e-07,89949.0,89948.0,0.51639085]
["bitfinex","BTCUSD",1741180528166,0.00184908,89989.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741180528368,0.22409908,89989.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741180528570,0.00196603,89989.0,89982.0,0.222264]
["bitfinex","BTCUSD",1741180528751,0.00196603,89989.0,89983.0,0.23680285]
["bitfinex","BTCUSD",1741180528949,0.00011695,89989.0,89988.0,0.23679185]
["bitfinex","BTCUSD",1741180529179,0.00011695,89989.0,89988.0,0.01454085]
["bitfinex","BTCUSD",1741180529578,0.0003408,89991.0,89989.0,0.01454085]
["bitfinex","BTCUSD",1741180529782,0.0003408,89991.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741180530075,0.0003408,89991.0,89990.0,0.23678685]
["bitfinex","BTCUSD",1741180530872,0.44803422,90040.0,89987.0,0.01454085]
["bitfinex","BTCUSD",1741180531077,0.02101991,90033.0,89992.0,0.01454085]
["bitfinex","BTCUSD",1741180531424,0.22225893,90033.0,89996.0,0.01454085]
["bitfinex","BTCUSD",1741180531632,0.44803422,90030.0,89996.0,0.01454085]
["bitfinex","BTCUSD",1741180531762,0.44803422,90030.0,89994.0,0.222235]
["bitfinex","BTCUSD",1741180531763,0.44803422,90010.0,89976.0,0.0458]
["bitfinex","BTCUSD",1741180531959,0.44803422,90000.0,89960.0,0.3864]
["bitfinex","BTCUSD",1741180532187,0.44803422,90000.0,89958.0,0.0458]
["bitfinex","BTCUSD",1741180532188,0.44803422,89990.0,89958.0,0.0458]
["bitfinex","BTCUSD",1741180532411,0.222305,89967.0,89958.0,0.0458]
["bitfinex","BTCUSD",1741180532612,0.222308,89966.0,89944.0,0.222358]
["bitfinex","BTCUSD",1741180532768,0.222297,89970.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741180532968,0.44803422,89980.0,89944.0,0.222358]
["bitfinex","BTCUSD",1741180533152,0.34480342,89979.0,89941.0,0.0757]
["bitfinex","BTCUSD",1741180533354,0.78144222,89980.0,89939.0,0.00017112]
["bitfinex","BTCUSD",1741180533355,0.44803422,89970.0,89939.0,0.00017112]
["bitfinex","BTCUSD",1741180533575,0.222335,89955.0,89939.0,0.00017112]
["bitfinex","BTCUSD",1741180533862,0.44803422,89970.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180534070,0.31029103,89980.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180534071,0.00088237,89969.0,89940.0,0.00155648]
["bitfinex","BTCUSD",1741180534283,0.222276,89978.0,89948.0,0.222348]
["bitfinex","BTCUSD",1741180534483,0.222345,89951.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180534688,0.39722619,89977.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180534689,0.44803422,89960.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180534920,0.222342,89952.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180535120,0.3,89969.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180535329,0.222362,89944.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180535704,0.222352,89948.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180535906,0.44803422,89950.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180536171,0.3,89959.0,89940.0,0.22237]
["bitfinex","BTCUSD",1741180536374,0.00088237,89968.0,89941.0,0.222365]
["bitfinex","BTCUSD",1741180536584,0.222307,89966.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180536800,0.222295,89971.0,89951.0,0.01454085]
["bitfinex","BTCUSD",1741180536993,0.45832525,89980.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180536994,0.16276,89975.0,89949.0,0.01454085]
["bitfinex","BTCUSD",1741180537198,0.3,89974.0,89943.0,0.22236]
["bitfinex","BTCUSD",1741180537414,0.03484956,89973.0,89955.0,0.01454085]
["bitfinex","BTCUSD",1741180537615,0.16276,89975.0,89958.0,0.01454085]
["bitfinex","BTCUSD",1741180537836,0.01029103,89980.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741180538031,0.03484875,89984.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741180538237,0.2223,89969.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741180538447,0.222327,89958.0,89939.0,0.00017112]
["bitfinex","BTCUSD",1741180538650,0.00088237,89968.0,89940.0,0.00155633]
["bitfinex","BTCUSD",1741180538986,0.00088237,89983.0,89968.0,0.01454085]
["bitfinex","BTCUSD",1741180539192,0.00088237,89983.0,89941.0,0.19745369]
["bitfinex","BTCUSD",1741180539193,0.222313,89964.0,89947.0,0.222351]
["bitfinex","BTCUSD",1741180539364,0.222296,89971.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741180539577,0.222311,89964.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741180539722,0.3,89979.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741180539931,0.44803422,89970.0,89939.0,0.00017112]
["bitfinex","BTCUSD",1741180540167,0.333451,89968.0,89939.0,0.00017112]
["bitfinex","BTCUSD",1741180540500,0.222312,89964.0,89944.0,0.01454085]
["bitfinex","BTCUSD",1741180540706,0.3,89969.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180540908,0.00088237,89968.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1741180541086,0.222318,89962.0,89945.0,0.222356]
["bitfinex","BTCUSD",1741180541260,0.0069653,89970.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180541464,0.222298,89969.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1741180541790,0.03484609,89975.0,89939.0,0.22293115]
["bitfinex","BTCUSD",1741180541791,0.0069653,89968.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180541922,0.0069653,89968.0,89950.0,0.222344]
["bitfinex","BTCUSD",1741180541923,0.222307,89966.0,89950.0,0.222344]
["bitfinex","BTCUSD",1741180542133,0.222307,89966.0,89939.0,0.015101]
["bitfinex","BTCUSD",1741180542134,0.222316,89962.0,89939.0,0.00056015]
["bitfinex","BTCUSD",1741180542333,0.03485066,89966.0,89941.0,0.01454085]
["bitfinex","BTCUSD",1741180542542,0.03485066,89966.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741180542754,0.0069653,89968.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741180543048,0.222315,89963.0,89958.0,0.0484]
["bitfinex","BTCUSD",1741180543385,0.222315,89963.0,89943.0,0.222362]
["bitfinex","BTCUSD",1741180543592,0.222287,89974.0,89943.0,0.222362]
["bitfinex","BTCUSD",1741180543791,0.222302,89968.0,89952.0,0.222339]
["bitfinex","BTCUSD",1741180543995,0.44803422,89980.0,89950.0,0.00011695]
["bitfinex","BTCUSD",1741180543996,0.00696528,89962.0,89950.0,0.00011695]
["bitfinex","BTCUSD",1741180544153,0.44803422,89960.0,89950.0,0.00011695]
["bitfinex","BTCUSD",1741180544372,0.00696528,89962.0,89950.0,0.00011695]
["bitfinex","BTCUSD",1741180545275,0.01811005,89961.0,89960.0,0.222321]
["bitfinex","BTCUSD",1741180545818,0.01811005,89961.0,89960.0,0.23686185]
["bitfinex","BTCUSD",1741180546037,0.01811005,89961.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741180546361,0.01811005,89961.0,89950.0,0.00011695]
["bitfinex","BTCUSD",1741180546644,0.01811005,89961.0,89960.0,0.222321]
["bitfinex","BTCUSD",1741180546822,0.01811005,89961.0,89960.0,0.23686185]
["bitfinex","BTCUSD",1741180546953,0.01811005,89986.0,89960.0,0.24082]
["bitfinex","BTCUSD",1741180547149,0.01811005,89986.0,89975.0,0.222282]
["bitfinex","BTCUSD",1741180547355,0.01811005,89986.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1741180547597,0.01811005,89986.0,89974.0,0.222285]
["bitfinex","BTCUSD",1741180547794,0.01811005,89986.0,89960.0,0.25536085]
["bitfinex","BTCUSD",1741180547971,0.222266,89983.0,89967.0,0.222302]
["bitfinex","BTCUSD",1741180548173,0.222266,89983.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1741180548375,0.00696528,89985.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1741180548579,0.00696528,89985.0,89960.0,0.16192]
["bitfinex","BTCUSD",1741180548781,0.00696528,89985.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741180549037,0.00696528,89985.0,89961.0,0.01609669]
["bitfinex","BTCUSD",1741180549221,0.00696528,89985.0,89960.0,0.16192]
["bitfinex","BTCUSD",1741180549222,0.00696528,89985.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741180549447,0.22922428,89985.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741180549582,0.222261,89984.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1741180549782,0.222275,89979.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1741180549985,0.04515093,89978.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180550195,0.222316,89962.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180550411,0.03484577,89974.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180550580,0.222292,89972.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180550781,0.03484577,89974.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180551004,0.03484577,89974.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741180551215,0.03484577,89974.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741180551418,0.03484577,89974.0,89967.0,0.222301]
["bitfinex","BTCUSD",1741180551626,0.03484577,89974.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180551627,0.25713277,89974.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180551829,0.3,89989.0,89974.0,0.222284]
["bitfinex","BTCUSD",1741180552071,0.3,89989.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180552072,0.222256,89986.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741180552278,0.00088237,89985.0,89970.0,0.222294]
["bitfinex","BTCUSD",1741180552431,0.00088237,89999.0,89981.0,0.222267]
["bitfinex","BTCUSD",1741180552632,0.31023765,89999.0,89963.0,0.333468]
["bitfinex","BTCUSD",1741180552834,0.44803422,89990.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180553238,0.222279,89977.0,89961.0,0.0146578]
["bitfinex","BTCUSD",1741180553445,0.44803422,89990.0,89962.0,0.01454085]
["bitfinex","BTCUSD",1741180553838,0.222277,89978.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741180554042,0.222277,89978.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180554043,0.52225,89989.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180554216,0.52225,89989.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741180554217,0.00088237,89988.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741180554464,0.52225,89989.0,89967.0,0.222301]
["bitfinex","BTCUSD",1741180554465,0.222263,89984.0,89967.0,0.222301]
["bitfinex","BTCUSD",1741180554674,0.00696442,89988.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741180554887,0.00696442,89988.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180555098,0.222269,89981.0,89965.0,0.222307]
["bitfinex","BTCUSD",1741180555304,0.00088237,89977.0,89963.0,0.222311]
["bitfinex","BTCUSD",1741180555495,0.00696442,89988.0,89964.0,0.01454085]
["bitfinex","BTCUSD",1741180555632,0.00696442,89988.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180555837,0.222254,89987.0,89970.0,0.222294]
["bitfinex","BTCUSD",1741180556057,0.222254,89987.0,89974.0,0.222285]
["bitfinex","BTCUSD",1741180556267,0.222253,89988.0,89974.0,0.222285]
["bitfinex","BTCUSD",1741180556697,0.44803422,89990.0,89978.0,0.222274]
["bitfinex","BTCUSD",1741180556912,0.00055317,89989.0,89977.0,0.222277]
["bitfinex","BTCUSD",1741180557133,0.00055317,89989.0,89979.0,0.444545]
["bitfinex","BTCUSD",1741180557409,0.00055317,89998.0,89961.0,0.00011695]
["bitfinex","BTCUSD",1741180557637,0.0007662,90008.0,89966.0,0.01454085]
["bitfinex","BTCUSD",1741180557862,0.22218,90017.0,90004.0,0.222211]
["bitfinex","BTCUSD",1741180558094,0.22222,90001.0,89986.0,0.01454085]
["bitfinex","BTCUSD",1741180558334,0.222204,90008.0,89989.0,0.222249]
["bitfinex","BTCUSD",1741180558609,0.00832297,90022.0,89968.0,0.1]
["bitfinex","BTCUSD",1741180558610,0.44803422,90000.0,89968.0,0.1]
["bitfinex","BTCUSD",1741180558823,0.44803422,90000.0,89944.0,0.0453]
["bitfinex","BTCUSD",1741180558824,0.222247,89990.0,89977.0,0.222277]
["bitfinex","BTCUSD",1741180559058,0.222264,89983.0,89975.0,0.222282]
["bitfinex","BTCUSD",1741180559311,0.222274,89979.0,89977.0,0.00011695]
["bitfinex","BTCUSD",1741180559784,0.222276,89978.0,89977.0,0.00011695]
["bitfinex","BTCUSD",1741180560701,0.00088237,89979.0,89977.0,0.00011695]
["bitfinex","BTCUSD",1741180560702,0.00088237,89979.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741180560971,0.44803422,90010.0,89977.0,0.00011695]
["bitfinex","BTCUSD",1741180561218,0.00696528,89978.0,89977.0,0.2369368]
["bitfinex","BTCUSD",1741180561696,0.00696528,89978.0,89977.0,0.24748555]
["bitfinex","BTCUSD",1741180562674,0.03483783,90005.0,89997.0,0.222228]
["bitfinex","BTCUSD",1741180562910,0.03483783,90005.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741180563148,0.03483783,90005.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741180563397,0.03483783,90005.0,89964.0,0.1]
["bitfinex","BTCUSD",1741180563398,0.222186,90015.0,90005.0,0.222209]
["bitfinex","BTCUSD",1741180563670,0.222186,90015.0,90002.0,0.222215]
["bitfinex","BTCUSD",1741180563671,0.0003406,90020.0,89991.0,0.01454085]
["bitfinex","BTCUSD",1741180563942,0.0003406,90020.0,90016.0,0.222182]
["bitfinex","BTCUSD",1741180564209,0.0003406,90020.0,89992.0,0.01454085]
["bitfinex","BTCUSD",1741180564446,0.00088237,90019.0,89992.0,0.01454085]
["bitfinex","BTCUSD",1741180564657,0.00045751,90020.0,90019.0,0.222175]
["bitfinex","BTCUSD",1741180564862,0.00045751,90020.0,90004.0,0.01454085]
["bitfinex","BTCUSD",1741180565064,0.00045751,90020.0,89997.0,0.00155512]
["bitfinex","BTCUSD",1741180565338,0.00045751,90020.0,90019.0,0.222175]
["bitfinex","BTCUSD",1741180565545,0.00045751,90020.0,90019.0,0.23671585]
["bitfinex","BTCUSD",1741180565969,0.00045751,90020.0,90019.0,0.36231585]
["bitfinex","BTCUSD",1741180566170,0.00045751,90020.0,90019.0,0.37287814]
["bitfinex","BTCUSD",1741180566786,5.1e-07,90020.0,90019.0,0.37287814]
["bitfinex","BTCUSD",1741180566993,1.1e-07,90033.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741180567202,0.0003408,90071.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741180567621,0.00073065,90062.0,90061.0,0.22362531]
["bitfinex","BTCUSD",1741180567865,0.00073065,90062.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741180568252,6.5e-07,90062.0,90061.0,0.23661185]
["bitfinex","BTCUSD",1741180568471,0.0003408,90071.0,90061.0,0.23661185]
["bitfinex","BTCUSD",1741180568472,4.5e-07,90071.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741180568686,0.0003404,90092.0,90080.0,0.23656485]
["bitfinex","BTCUSD",1741180568687,8e-07,90081.0,90080.0,0.23656485]
["bitfinex","BTCUSD",1741180568909,8e-07,90081.0,90080.0,0.39648485]
["bitfinex","BTCUSD",1741180569355,0.00011768,90081.0,90080.0,0.39648485]
["bitfinex","BTCUSD",1741180569571,0.00011768,90081.0,90080.0,0.41875464]
["bitfinex","BTCUSD",1741180569980,2.218e-05,90081.0,90080.0,0.41875464]
["bitfinex","BTCUSD",1741180570420,2.218e-05,90081.0,90080.0,0.40421379]
["bitfinex","BTCUSD",1741180570641,2.218e-05,90081.0,90080.0,0.41875464]
["bitfinex","BTCUSD",1741180570849,2.218e-05,90081.0,90080.0,0.39648485]
["bitfinex","BTCUSD",1741180571255,2.218e-05,90081.0,90080.0,0.39668485]
["bitfinex","BTCUSD",1741180572813,2.218e-05,90081.0,90080.0,0.49668485]
["bitfinex","BTCUSD",1741180573417,2.218e-05,90081.0,90080.0,0.47168485]
["bitfinex","BTCUSD",1741180573778,0.00036298,90081.0,90080.0,0.47168485]
["bitfinex","BTCUSD",1741180574200,0.00036298,90081.0,90080.0,0.52068485]
["bitfinex","BTCUSD",1741180574543,0.0008,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741180574544,3.8e-07,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741180575439,3.8e-07,90099.0,90088.0,0.1604]
["bitfinex","BTCUSD",1741180575671,3.8e-07,90099.0,90093.0,0.221991]
["bitfinex","BTCUSD",1741180575902,3.8e-07,90099.0,90088.0,0.1604]
["bitfinex","BTCUSD",1741180576118,0.22197938,90099.0,90088.0,0.1604]
["bitfinex","BTCUSD",1741180576353,0.221985,90097.0,90089.0,0.222001]
["bitfinex","BTCUSD",1741180576596,0.05,90081.0,90069.0,0.09830142]
["bitfinex","BTCUSD",1741180576834,0.22203,90078.0,90070.0,0.00011688]
["bitfinex","BTCUSD",1741180577004,0.222047,90071.0,90070.0,0.00011688]
["bitfinex","BTCUSD",1741180577219,0.222039,90075.0,90070.0,0.00011688]
["bitfinex","BTCUSD",1741180577447,0.04542082,90088.0,90075.0,0.222034]
["bitfinex","BTCUSD",1741180577615,0.222012,90085.0,90070.0,0.00011688]
["bitfinex","BTCUSD",1741180577812,0.26742682,90088.0,90070.0,0.00011688]
["bitfinex","BTCUSD",1741180577813,0.222026,90080.0,90070.0,0.00011688]
["bitfinex","BTCUSD",1741180578016,0.222047,90071.0,90070.0,0.00011688]
["bitfinex","BTCUSD",1741180578481,0.272047,90071.0,90070.0,0.00011688]
["bitfinex","BTCUSD",1741180578987,0.82507151,90071.0,90070.0,8.8e-07]
["bitfinex","BTCUSD",1741180579192,0.22213,90038.0,90026.0,0.222157]
["bitfinex","BTCUSD",1741180579402,0.222115,90044.0,90010.0,0.02170268]
["bitfinex","BTCUSD",1741180579403,0.05,90053.0,90020.0,0.44803422]
["bitfinex","BTCUSD",1741180579607,0.05,90061.0,90028.0,0.44803422]
["bitfinex","BTCUSD",1741180579825,0.03480881,90071.0,90020.0,0.05]
["bitfinex","BTCUSD",1741180579826,0.05,90063.0,90029.0,0.16139458]
["bitfinex","BTCUSD",1741180580051,0.03480881,90071.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741180580258,0.03480881,90071.0,90040.0,0.44803422]
["bitfinex","BTCUSD",1741180580259,0.05,90074.0,90040.0,0.44803422]
["bitfinex","BTCUSD",1741180580542,0.222157,90027.0,89966.0,0.0465]
["bitfinex","BTCUSD",1741180580761,0.222157,90027.0,89974.0,0.33515262]
["bitfinex","BTCUSD",1741180580762,0.27216,90025.0,89974.0,0.33515262]
["bitfinex","BTCUSD",1741180580968,0.57216,90025.0,89982.0,0.222264]
["bitfinex","BTCUSD",1741180581170,0.57216,90025.0,89982.0,0.222265]
["bitfinex","BTCUSD",1741180581379,0.05,90025.0,90022.0,0.222166]
["bitfinex","BTCUSD",1741180581582,0.05,90025.0,89983.0,0.00155542]
["bitfinex","BTCUSD",1741180581583,0.05,90025.0,90018.0,0.222176]
["bitfinex","BTCUSD",1741180581783,0.05,90025.0,90015.0,0.222184]
["bitfinex","BTCUSD",1741180581986,0.272162,90025.0,90012.0,0.222191]
["bitfinex","BTCUSD",1741180582187,0.05,90025.0,90012.0,0.222191]
["bitfinex","BTCUSD",1741180582404,0.05,90017.0,89980.0,0.1]
["bitfinex","BTCUSD",1741180582611,0.05,90012.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741180582813,0.05,90012.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741180583015,0.05,90017.0,90006.0,0.222205]
["bitfinex","BTCUSD",1741180583252,0.05,90025.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741180583460,0.44803422,90050.0,89991.0,0.36454085]
["bitfinex","BTCUSD",1741180583683,0.05,90039.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180583886,0.05,90025.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180584027,0.05,90026.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180584222,0.44803422,90030.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180584223,0.222199,90010.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180584515,0.05,90023.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180584661,0.05553834,90102.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180584662,0.05,90020.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180584882,0.05,90023.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180585395,0.05,90021.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180585576,0.05,90021.0,90008.0,0.222201]
["bitfinex","BTCUSD",1741180585779,0.05,90021.0,90012.0,0.22219]
["bitfinex","BTCUSD",1741180586212,0.05,90034.0,90024.0,0.22216]
["bitfinex","BTCUSD",1741180586410,0.03482605,90035.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180586612,0.20438,90052.0,90007.0,0.00155505]
["bitfinex","BTCUSD",1741180586613,0.05,90039.0,90007.0,0.00155505]
["bitfinex","BTCUSD",1741180586788,0.03482307,90057.0,90007.0,0.00155505]
["bitfinex","BTCUSD",1741180586990,0.222125,90040.0,90007.0,0.00155505]
["bitfinex","BTCUSD",1741180587196,0.00088237,90035.0,90006.0,0.00038985]
["bitfinex","BTCUSD",1741180587461,0.05,90039.0,90025.0,0.222159]
["bitfinex","BTCUSD",1741180587643,0.03482307,90057.0,90026.0,0.001555]
["bitfinex","BTCUSD",1741180587790,0.222101,90049.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741180587987,0.00088237,90051.0,90045.0,0.222109]
["bitfinex","BTCUSD",1741180588212,0.05,90053.0,90047.0,0.222105]
["bitfinex","BTCUSD",1741180588416,0.05,90053.0,90037.0,0.222128]
["bitfinex","BTCUSD",1741180588619,0.222103,90049.0,90038.0,0.222126]
["bitfinex","BTCUSD",1741180588820,0.05,90053.0,90030.0,0.222147]
["bitfinex","BTCUSD",1741180589048,0.00011668,90049.0,90026.0,0.222157]
["bitfinex","BTCUSD",1741180589246,0.22212,90042.0,90032.0,0.222141]
["bitfinex","BTCUSD",1741180589500,0.05,90048.0,90013.0,0.01454085]
["bitfinex","BTCUSD",1741180589826,0.272104,90048.0,90036.0,0.222131]
["bitfinex","BTCUSD",1741180590028,0.222111,90045.0,90014.0,0.0015548]
["bitfinex","BTCUSD",1741180590381,0.00011668,90049.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741180590548,0.00011668,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741180590812,0.222103,90048.0,90036.0,0.222131]
["bitfinex","BTCUSD",1741180590969,0.00011668,90049.0,90015.0,0.00155473]
["bitfinex","BTCUSD",1741180591192,0.00011668,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741180591795,0.00011668,90049.0,90048.0,0.22365753]
["bitfinex","BTCUSD",1741180592037,6.8e-07,90049.0,90048.0,0.22365753]
["bitfinex","BTCUSD",1741180592242,6.8e-07,90049.0,90048.0,0.23412589]
["bitfinex","BTCUSD",1741180592462,6.8e-07,90049.0,90048.0,0.24711221]
["bitfinex","BTCUSD",1741180592882,6.8e-07,90049.0,90048.0,0.66041318]
["bitfinex","BTCUSD",1741180593299,6.8e-07,90049.0,90048.0,0.81873318]
["bitfinex","BTCUSD",1741180593509,6.8e-07,90049.0,90048.0,0.96873318]
["bitfinex","BTCUSD",1741180593726,0.00088237,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741180593941,3.8e-07,90099.0,90059.0,0.06454085]
["bitfinex","BTCUSD",1741180593942,0.00011719,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741180597746,0.221981,90098.0,90074.0,0.3]
["bitfinex","BTCUSD",1741180597951,0.00011719,90099.0,90075.0,0.05115376]
["bitfinex","BTCUSD",1741180598163,0.00011719,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741180598395,0.27802,90098.0,90096.0,0.221983]
["bitfinex","BTCUSD",1741180598607,0.27802,90098.0,90080.0,0.44803422]
["bitfinex","BTCUSD",1741180598608,0.27802,90098.0,90073.0,0.15808]
["bitfinex","BTCUSD",1741180598815,0.27802,90098.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741180599034,0.27802,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741180599457,0.27802,90098.0,90093.0,0.443984]
["bitfinex","BTCUSD",1741180599676,0.27802,90098.0,90094.0,0.221989]
["bitfinex","BTCUSD",1741180599895,0.27802,90098.0,90094.0,0.221988]
["bitfinex","BTCUSD",1741180600109,0.222101,90049.0,90021.0,0.0468]
["bitfinex","BTCUSD",1741180600318,0.1,90085.0,90021.0,0.0468]
["bitfinex","BTCUSD",1741180600319,0.05,90046.0,90021.0,0.0468]
["bitfinex","BTCUSD",1741180600532,0.1,90087.0,90005.0,0.00155484]
["bitfinex","BTCUSD",1741180600533,0.05,90052.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741180600740,0.00155484,90059.0,90018.0,0.02175486]
["bitfinex","BTCUSD",1741180600741,0.05,90059.0,90022.0,0.00155484]
["bitfinex","BTCUSD",1741180600994,0.00155484,90058.0,90055.0,0.222084]
["bitfinex","BTCUSD",1741180601199,0.05155484,90057.0,90048.0,0.0001703]
["bitfinex","BTCUSD",1741180601624,0.05155484,90057.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741180601766,0.05155484,90057.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180601964,0.05155484,90057.0,90055.0,0.222085]
["bitfinex","BTCUSD",1741180602192,0.00155484,90057.0,90055.0,0.222085]
["bitfinex","BTCUSD",1741180602395,0.05,90057.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741180602600,0.00155484,90056.0,90055.0,0.222085]
["bitfinex","BTCUSD",1741180602772,0.00155484,90058.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741180602972,0.00155484,90058.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180603848,0.05,90059.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180604058,0.00155484,90058.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180604258,0.222096,90051.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180604464,0.222085,90056.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180604666,0.00088237,90055.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180604880,0.00088237,90055.0,90050.0,0.222096]
["bitfinex","BTCUSD",1741180605084,0.05,90058.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741180605085,0.05155484,90058.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741180605398,0.05,90059.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741180605602,0.00155484,90058.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741180605788,0.00155484,90058.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180606568,0.222089,90054.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180606768,0.222086,90055.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180606977,0.222097,90051.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180607187,0.00088237,90050.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180607361,0.00243721,90050.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180607759,0.00155484,90050.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180607965,0.00088237,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180608353,0.00088237,90066.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180608528,0.04399209,90087.0,90052.0,0.01454085]
["bitfinex","BTCUSD",1741180608729,0.04399209,90091.0,90061.0,0.01454085]
["bitfinex","BTCUSD",1741180608941,0.04399209,90091.0,90060.0,0.44803422]
["bitfinex","BTCUSD",1741180608942,0.05,90093.0,90063.0,0.01454085]
["bitfinex","BTCUSD",1741180609151,0.04399209,90090.0,90064.0,0.001554]
["bitfinex","BTCUSD",1741180609353,0.04399209,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741180609780,0.05,90093.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741180610006,0.04399209,90089.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741180610435,0.04399209,90089.0,90082.0,0.222019]
["bitfinex","BTCUSD",1741180610611,0.04399209,90089.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741180610785,0.0441089,90089.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741180610986,0.0441089,90089.0,90078.0,0.222027]
["bitfinex","BTCUSD",1741180611249,0.00011681,90089.0,90080.0,0.222024]
["bitfinex","BTCUSD",1741180611431,0.04399209,90088.0,90050.0,0.44803422]
["bitfinex","BTCUSD",1741180611594,0.30011681,90089.0,90049.0,0.15408]
["bitfinex","BTCUSD",1741180611595,0.05,90083.0,90051.0,0.00155418]
["bitfinex","BTCUSD",1741180611938,0.04399209,90073.0,90054.0,0.02261279]
["bitfinex","BTCUSD",1741180612146,0.04399209,90073.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741180612353,0.04399209,90073.0,90068.0,0.222053]
["bitfinex","BTCUSD",1741180612569,0.04399209,90073.0,90066.0,0.222058]
["bitfinex","BTCUSD",1741180612787,0.04399209,90073.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741180612990,0.09399209,90073.0,90049.0,0.15408]
["bitfinex","BTCUSD",1741180613191,0.09399209,90073.0,90070.0,0.222048]
["bitfinex","BTCUSD",1741180613390,0.09399209,90073.0,90065.0,0.222061]
["bitfinex","BTCUSD",1741180613838,0.09399209,90073.0,90071.0,0.222045]
["bitfinex","BTCUSD",1741180614057,0.0441089,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180614672,0.0444495,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180615190,0.00045741,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180615445,0.0444495,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180615622,0.0444495,90089.0,90087.0,0.222006]
["bitfinex","BTCUSD",1741180615840,0.0444495,90089.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741180616041,0.0444495,90089.0,90086.0,0.222008]
["bitfinex","BTCUSD",1741180616248,0.0444495,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180616448,0.05,90076.0,90048.0,0.31058498]
["bitfinex","BTCUSD",1741180616655,0.05,90076.0,90068.0,0.222053]
["bitfinex","BTCUSD",1741180616826,0.05,90076.0,90050.0,0.3]
["bitfinex","BTCUSD",1741180617013,0.05,90076.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741180617214,0.08175669,90076.0,90048.0,0.0001703]
["bitfinex","BTCUSD",1741180617410,0.31609309,90049.0,90048.0,0.0001703]
["bitfinex","BTCUSD",1741180618044,0.3509119,90049.0,90048.0,0.0001703]
["bitfinex","BTCUSD",1741180618788,0.3509119,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180619552,0.0788109,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180619783,0.03481881,90049.0,90048.0,0.22266315]
["bitfinex","BTCUSD",1741180620115,0.03481881,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180620401,0.35246674,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180620623,0.1288109,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180620956,0.3509119,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180621401,0.1288109,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180621605,0.35246674,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180621781,0.3509119,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180622167,0.1288109,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180622589,0.3509119,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180622756,0.30691981,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180622960,0.0788109,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180623161,0.09399209,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180623363,0.31764793,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180623541,0.31609309,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180623949,0.61609309,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180624521,0.69639309,90049.0,90048.0,0.00056015]
["bitfinex","BTCUSD",1741180624931,0.31616909,90018.0,90017.0,0.01035365]
["bitfinex","BTCUSD",1741180625351,0.61616909,90018.0,90017.0,0.01035365]
["bitfinex","BTCUSD",1741180625553,0.04399209,90015.0,90007.0,0.222202]
["bitfinex","BTCUSD",1741180625747,0.04399209,90012.0,89999.0,0.03311799]
["bitfinex","BTCUSD",1741180625925,0.04399209,90007.0,90001.0,0.222217]
["bitfinex","BTCUSD",1741180626082,0.05,90022.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741180626303,0.59767422,90040.0,89999.0,0.03311799]
["bitfinex","BTCUSD",1741180626304,0.04399209,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741180626701,0.04399209,90039.0,90003.0,1.11135298]
["bitfinex","BTCUSD",1741180626702,0.04399209,90039.0,90003.0,0.00028698]
["bitfinex","BTCUSD",1741180626903,0.05,90033.0,90004.0,0.00155486]
["bitfinex","BTCUSD",1741180627101,0.05,90033.0,90003.0,0.00028698]
["bitfinex","BTCUSD",1741180627102,0.05,90025.0,90006.0,0.222205]
["bitfinex","BTCUSD",1741180627374,0.44803422,90040.0,90003.0,0.0001703]
["bitfinex","BTCUSD",1741180627375,0.222187,90015.0,90003.0,0.2223833]
["bitfinex","BTCUSD",1741180627578,0.222182,90017.0,90006.0,0.222205]
["bitfinex","BTCUSD",1741180627992,0.05,90019.0,90006.0,0.222205]
["bitfinex","BTCUSD",1741180628196,0.05,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741180628405,0.04399209,90021.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741180628609,0.04399209,90021.0,90003.0,0.00028698]
["bitfinex","BTCUSD",1741180628875,0.03482355,90027.0,90024.0,0.222161]
["bitfinex","BTCUSD",1741180629050,0.00155484,90045.0,90024.0,0.222161]
["bitfinex","BTCUSD",1741180629051,0.09399209,90042.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741180629301,0.09399209,90042.0,90019.0,0.14936]
["bitfinex","BTCUSD",1741180629302,0.0788138,90051.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741180629507,0.03482171,90051.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741180629706,0.04399209,90062.0,90038.0,0.333191]
["bitfinex","BTCUSD",1741180629914,0.05,90063.0,90018.0,0.10600791]
["bitfinex","BTCUSD",1741180629915,0.04399209,90063.0,90039.0,0.00155448]
["bitfinex","BTCUSD",1741180630127,0.04399209,90063.0,90062.0,0.222067]
["bitfinex","BTCUSD",1741180630327,0.03481238,90069.0,90040.0,0.01454085]
["bitfinex","BTCUSD",1741180630528,0.00038953,90062.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741180632874,5.3e-07,90089.0,90079.0,0.3]
["bitfinex","BTCUSD",1741180633078,0.00011734,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180633491,0.00011734,90089.0,90088.0,0.23654585]
["bitfinex","BTCUSD",1741180633886,0.00011734,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180634302,0.00011734,90089.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741180634511,0.04399209,90082.0,90081.0,0.01035365]
["bitfinex","BTCUSD",1741180634718,0.272019,90082.0,90081.0,0.01035365]
["bitfinex","BTCUSD",1741180634921,0.272019,90082.0,90069.0,0.01035365]
["bitfinex","BTCUSD",1741180635126,0.00011734,90089.0,90069.0,0.01035365]
["bitfinex","BTCUSD",1741180635127,0.04487446,90079.0,90069.0,0.01035365]
["bitfinex","BTCUSD",1741180635342,0.04399209,90088.0,90069.0,0.01035365]
["bitfinex","BTCUSD",1741180635592,0.00011734,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180637250,0.00011734,90089.0,90088.0,0.23654585]
["bitfinex","BTCUSD",1741180637483,3.4e-07,90089.0,90088.0,0.53654585]
["bitfinex","BTCUSD",1741180638851,3.4e-07,90089.0,90088.0,0.5468995]
["bitfinex","BTCUSD",1741180639067,3.4e-07,90089.0,90088.0,0.2468995]
["bitfinex","BTCUSD",1741180639671,3.2e-07,90105.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741180640153,9.2e-07,90111.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741180640374,9.2e-07,90111.0,90110.0,0.23649085]
["bitfinex","BTCUSD",1741180640799,9.2e-07,90111.0,90110.0,0.53649085]
["bitfinex","BTCUSD",1741180641024,0.0003406,90149.0,90110.0,0.53649085]
["bitfinex","BTCUSD",1741180641025,0.0003406,90141.0,90117.0,0.01454085]
["bitfinex","BTCUSD",1741180641237,1e-06,90139.0,90138.0,0.53642285]
["bitfinex","BTCUSD",1741180641467,0.0003406,90141.0,90138.0,0.53642285]
["bitfinex","BTCUSD",1741180641468,4.1e-07,90141.0,90140.0,0.521877]
["bitfinex","BTCUSD",1741180641683,4.1e-07,90147.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741180641895,4.1e-07,90147.0,90146.0,0.22341464]
["bitfinex","BTCUSD",1741180642096,4.1e-07,90147.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741180642375,4.1e-07,90147.0,90144.0,0.221865]
["bitfinex","BTCUSD",1741180642610,0.0003406,90149.0,90138.0,0.147]
["bitfinex","BTCUSD",1741180642611,0.221864,90146.0,90138.0,0.14704]
["bitfinex","BTCUSD",1741180642727,0.00024555,90149.0,90138.0,0.14704]
["bitfinex","BTCUSD",1741180643091,0.02804085,90134.0,90025.0,0.0797]
["bitfinex","BTCUSD",1741180643428,0.31602909,90075.0,90074.0,0.09917443]
["bitfinex","BTCUSD",1741180643881,0.09399209,90075.0,90074.0,0.09917443]
["bitfinex","BTCUSD",1741180644103,0.05,90075.0,90074.0,0.32121343]
["bitfinex","BTCUSD",1741180644332,0.09399209,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741180644535,0.04399209,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180644736,0.05,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741180644887,0.09399209,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741180645106,0.04399209,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180645294,0.05,90083.0,90074.0,0.22215381]
["bitfinex","BTCUSD",1741180645499,0.04399209,90081.0,90080.0,0.222024]
["bitfinex","BTCUSD",1741180645674,0.09399209,90083.0,90082.0,0.222019]
["bitfinex","BTCUSD",1741180645879,0.04399209,90081.0,90080.0,0.222024]
["bitfinex","BTCUSD",1741180646300,0.04399209,90085.0,90082.0,0.222019]
["bitfinex","BTCUSD",1741180646531,0.04399209,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1741180646744,0.221976,90100.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180646745,0.09399209,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180646919,0.31602909,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180647161,0.09399209,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180647281,0.31602909,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180647988,0.35083992,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180648411,0.65083992,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180648612,0.70073992,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180649631,0.12880292,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180650467,0.12880292,90075.0,90074.0,0.22215581]
["bitfinex","BTCUSD",1741180650468,0.07880292,90075.0,90074.0,0.22215581]
["bitfinex","BTCUSD",1741180650728,0.35083992,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180651912,0.12880292,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180652118,0.07880292,90075.0,90074.0,0.00011681]
["bitfinex","BTCUSD",1741180652321,0.03481083,90075.0,90074.0,0.22215581]
["bitfinex","BTCUSD",1741180652525,0.04399209,90081.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741180652714,0.04399209,90081.0,90080.0,0.222024]
["bitfinex","BTCUSD",1741180652917,0.04399209,90081.0,90076.0,0.222032]
["bitfinex","BTCUSD",1741180652918,0.04399209,90078.0,90076.0,0.222032]
["bitfinex","BTCUSD",1741180653123,0.04399209,90078.0,90077.0,0.222031]
["bitfinex","BTCUSD",1741180653535,0.04399209,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741180654161,0.04399209,90080.0,90074.0,0.00045681]
["bitfinex","BTCUSD",1741180654373,0.04399209,90086.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741180654581,0.00017,90089.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741180654795,0.00017,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180656045,0.00017,90089.0,90088.0,0.23809953]
["bitfinex","BTCUSD",1741180656248,0.04399209,90116.0,90089.0,0.01454085]
["bitfinex","BTCUSD",1741180656452,0.04399209,90116.0,90115.0,0.221938]
["bitfinex","BTCUSD",1741180656875,0.221906,90129.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741180656876,0.04399209,90119.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741180657079,0.04399209,90117.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741180657290,0.04399209,90120.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741180657493,0.04399209,90119.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741180657709,0.04399209,90117.0,90116.0,0.22205081]
["bitfinex","BTCUSD",1741180657907,0.04399209,90120.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741180658526,0.03478903,90132.0,90116.0,0.00011681]
["bitfinex","BTCUSD",1741180658527,0.31592509,90117.0,90116.0,0.00011681]
["bitfinex","BTCUSD",1741180658659,0.04399209,90117.0,90116.0,0.00011681]
["bitfinex","BTCUSD",1741180658857,0.03478735,90122.0,90116.0,0.22205281]
["bitfinex","BTCUSD",1741180659061,0.03478735,90122.0,90121.0,0.221923]
["bitfinex","BTCUSD",1741180659286,0.04399209,90120.0,90119.0,0.221927]
["bitfinex","BTCUSD",1741180659895,0.03478735,90122.0,90116.0,0.00011681]
["bitfinex","BTCUSD",1741180659896,0.04399209,90122.0,90121.0,0.221923]
["bitfinex","BTCUSD",1741180660137,0.04399209,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1741180660389,0.03478567,90132.0,90116.0,0.00011681]
["bitfinex","BTCUSD",1741180660390,0.03478567,90132.0,90131.0,0.221899]
["bitfinex","BTCUSD",1741180660597,0.05,90145.0,90122.0,0.221921]
["bitfinex","BTCUSD",1741180660898,0.08478269,90146.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741180661054,0.07877478,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741180661257,0.04399209,90145.0,90144.0,0.221867]
["bitfinex","BTCUSD",1741180661456,0.04399209,90143.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741180661680,0.04399209,90139.0,90138.0,0.221881]
["bitfinex","BTCUSD",1741180662051,0.04399209,90139.0,90137.0,0.01454085]
["bitfinex","BTCUSD",1741180662240,0.04399209,90139.0,90133.0,0.14456]
["bitfinex","BTCUSD",1741180662432,0.221891,90134.0,90133.0,0.14456]
["bitfinex","BTCUSD",1741180662633,0.221886,90136.0,90133.0,0.14456]
["bitfinex","BTCUSD",1741180662936,0.05,90139.0,90133.0,0.14456]
["bitfinex","BTCUSD",1741180662937,0.04399209,90135.0,90133.0,0.14456]
["bitfinex","BTCUSD",1741180663334,0.05,90158.0,90140.0,0.221877]
["bitfinex","BTCUSD",1741180663335,0.04399209,90142.0,90140.0,0.221877]
["bitfinex","BTCUSD",1741180663541,0.05,90148.0,90134.0,0.01454085]
["bitfinex","BTCUSD",1741180663740,0.04399209,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741180664158,0.04423764,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180664487,0.04399209,90142.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741180664696,0.04399209,90145.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741180664903,0.00024555,90149.0,90134.0,0.01454085]
["bitfinex","BTCUSD",1741180665076,0.04399209,90142.0,90136.0,0.221885]
["bitfinex","BTCUSD",1741180665282,0.04399209,90142.0,90137.0,0.221883]
["bitfinex","BTCUSD",1741180665527,0.04399209,90142.0,90129.0,0.01030881]
["bitfinex","BTCUSD",1741180665731,0.04399209,90141.0,90134.0,0.01454085]
["bitfinex","BTCUSD",1741180665936,0.04399209,90140.0,90134.0,0.01454085]
["bitfinex","BTCUSD",1741180666292,0.04399209,90141.0,90134.0,0.01454085]
["bitfinex","BTCUSD",1741180666488,0.04399209,90140.0,90134.0,0.01454085]
["bitfinex","BTCUSD",1741180666742,0.04399209,90135.0,90129.0,0.01030881]
["bitfinex","BTCUSD",1741180666963,0.04399209,90135.0,90129.0,0.01042562]
["bitfinex","BTCUSD",1741180667389,0.04399209,90135.0,90131.0,0.221897]
["bitfinex","BTCUSD",1741180667586,0.00024555,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180667796,0.04423764,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180668145,0.04423764,90149.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741180668345,0.04399209,90147.0,90142.0,0.221871]
["bitfinex","BTCUSD",1741180668547,0.04399209,90146.0,90140.0,0.23641585]
["bitfinex","BTCUSD",1741180668746,0.05,90142.0,90138.0,0.1434]
["bitfinex","BTCUSD",1741180669012,0.04399209,90141.0,90138.0,0.1434]
["bitfinex","BTCUSD",1741180669184,0.04399209,90139.0,90138.0,0.1434]
["bitfinex","BTCUSD",1741180669738,0.26587109,90139.0,90138.0,0.1434]
["bitfinex","BTCUSD",1741180669942,0.00024555,90149.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180669943,0.04399209,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180670087,0.26589309,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180670505,0.04399209,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180670868,0.09399209,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180671074,0.31589309,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180671946,0.09399209,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180672159,0.3,90138.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180672360,0.09399209,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180672569,0.04399209,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180673755,0.04399209,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741180674777,0.04399209,90143.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741180675025,0.04399209,90146.0,90144.0,0.221866]
["bitfinex","BTCUSD",1741180675138,0.04399209,90144.0,90143.0,0.221867]
["bitfinex","BTCUSD",1741180675904,0.00024555,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180676109,0.00024555,90149.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741180676311,0.00024555,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180677340,0.00024555,90149.0,90138.0,0.14148]
["bitfinex","BTCUSD",1741180677341,0.00024555,90149.0,90141.0,0.01030881]
["bitfinex","BTCUSD",1741180677745,0.04423764,90149.0,90141.0,0.23218281]
["bitfinex","BTCUSD",1741180677945,0.04423764,90149.0,90145.0,0.221863]
["bitfinex","BTCUSD",1741180678189,0.04423764,90149.0,90142.0,0.23217981]
["bitfinex","BTCUSD",1741180678390,0.04423764,90149.0,90142.0,0.01030881]
["bitfinex","BTCUSD",1741180679154,0.04423764,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180679372,0.00024555,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180679616,0.04423764,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180679987,0.00024555,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180680419,0.00024555,90149.0,90148.0,0.23639785]
["bitfinex","BTCUSD",1741180680634,0.00024555,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180680778,0.00024555,90149.0,90148.0,0.23216581]
["bitfinex","BTCUSD",1741180680981,0.00024555,90149.0,90148.0,0.24670666]
["bitfinex","BTCUSD",1741180681398,0.00024555,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180681674,0.00024555,90149.0,90148.0,0.23216581]
["bitfinex","BTCUSD",1741180681869,0.00024555,90149.0,90148.0,0.24670666]
["bitfinex","BTCUSD",1741180682094,0.00024555,90149.0,90148.0,0.23216581]
["bitfinex","BTCUSD",1741180682393,0.00024555,90149.0,90148.0,0.24670666]
["bitfinex","BTCUSD",1741180682938,0.00024555,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180683159,0.31609164,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180683362,0.31609164,90149.0,90148.0,0.02687101]
["bitfinex","BTCUSD",1741180684861,0.31609164,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180685107,0.61697401,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180685517,0.39512001,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180685730,0.09423764,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180685929,0.31609164,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180686137,0.61697401,90149.0,90148.0,0.01030881]
["bitfinex","BTCUSD",1741180686338,0.31589109,90131.0,90130.0,0.01660847]
["bitfinex","BTCUSD",1741180686769,0.09399209,90131.0,90130.0,0.01660847]
["bitfinex","BTCUSD",1741180687144,0.04399209,90131.0,90130.0,0.01660847]
["bitfinex","BTCUSD",1741180687353,0.04399209,90131.0,90130.0,0.23850947]
["bitfinex","BTCUSD",1741180687554,0.3,90148.0,90130.0,0.23850947]
["bitfinex","BTCUSD",1741180687555,0.04399209,90143.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741180687759,0.00024555,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741180688108,0.00024555,90149.0,90136.0,0.1392]
["bitfinex","BTCUSD",1741180688109,0.04399209,90148.0,90140.0,0.01454085]
["bitfinex","BTCUSD",1741180688311,0.04399209,90148.0,90136.0,0.1392]
["bitfinex","BTCUSD",1741180688515,0.05,90144.0,90136.0,0.1392]
["bitfinex","BTCUSD",1741180688662,0.05,90144.0,90137.0,0.01454085]
["bitfinex","BTCUSD",1741180688868,0.04399209,90141.0,90138.0,0.22188]
["bitfinex","BTCUSD",1741180689066,0.05,90139.0,90136.0,0.1392]
["bitfinex","BTCUSD",1741180689274,0.09399209,90137.0,90136.0,0.1392]
["bitfinex","BTCUSD",1741180689653,0.06897209,90137.0,90136.0,0.1392]
["bitfinex","BTCUSD",1741180690140,0.06897209,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180690319,0.29087309,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180690666,0.06897209,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180691071,0.29087309,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180691272,0.06897209,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180691914,0.29087309,90130.0,90129.0,0.02712873]
["bitfinex","BTCUSD",1741180692315,0.10375709,90130.0,90129.0,0.02712873]
["bitfinex","BTCUSD",1741180693079,0.32565809,90130.0,90129.0,0.01050601]
["bitfinex","BTCUSD",1741180693843,0.29087309,90130.0,90129.0,0.01050601]
["bitfinex","BTCUSD",1741180694432,0.59087309,90130.0,90129.0,0.01050601]
["bitfinex","BTCUSD",1741180694637,0.59149647,90130.0,90129.0,0.00011681]
["bitfinex","BTCUSD",1741180695052,0.29089309,90122.0,90121.0,0.00034]
["bitfinex","BTCUSD",1741180695250,0.59089309,90122.0,90121.0,0.00022319]
["bitfinex","BTCUSD",1741180695525,0.11787209,90112.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180695731,0.06897209,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180696063,0.29099409,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180696292,0.06897209,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180696955,0.06897209,90083.0,90080.0,0.222364]
["bitfinex","BTCUSD",1741180697198,0.04399209,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1741180697417,0.04399209,90087.0,90086.0,0.222008]
["bitfinex","BTCUSD",1741180698316,0.02498,90081.0,90080.0,0.01070516]
["bitfinex","BTCUSD",1741180698526,0.06897209,90081.0,90080.0,0.01070516]
["bitfinex","BTCUSD",1741180698732,0.06897209,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180698937,0.29099409,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180699619,0.32579862,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180699827,0.62579862,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180700473,0.67409862,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180701036,0.63010653,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180701239,0.45207662,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180701417,0.67409862,90081.0,90080.0,0.00034]
["bitfinex","BTCUSD",1741180702115,0.06897209,90050.0,90047.0,0.09892424]
["bitfinex","BTCUSD",1741180702333,0.29262793,90049.0,90048.0,0.00055963]
["bitfinex","BTCUSD",1741180702545,0.63767309,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180702750,0.63855546,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180702953,0.78419985,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180703364,0.82278246,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180703569,0.92278246,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180703766,0.88796502,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180704373,0.68453949,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180704608,0.62440241,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180704814,0.41557209,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180705015,0.59107309,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180705225,0.06897209,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180705431,0.29107309,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180705638,0.06897209,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180705853,0.02498,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180706059,0.29262793,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180706260,0.29107309,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180706616,0.32589223,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180706844,0.10379123,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180707629,0.32589223,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180707828,0.10379123,90049.0,90048.0,6.3e-07]
["bitfinex","BTCUSD",1741180709373,0.04399209,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741180709574,0.04399209,90044.0,90040.0,0.22015699]
["bitfinex","BTCUSD",1741180709774,0.04399209,90041.0,90040.0,0.22015699]
["bitfinex","BTCUSD",1741180710130,0.04399209,90035.0,90025.0,0.358438]
["bitfinex","BTCUSD",1741180710357,0.04399209,90035.0,90026.0,0.222156]
["bitfinex","BTCUSD",1741180710579,0.04399209,90031.0,90030.0,0.222486]
["bitfinex","BTCUSD",1741180710804,0.04399209,90031.0,90030.0,0.222488]
["bitfinex","BTCUSD",1741180711015,0.06897209,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741180711401,0.04399209,90041.0,90035.0,0.222134]
["bitfinex","BTCUSD",1741180711612,0.00038874,90049.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741180711613,0.04438083,90049.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741180711817,0.00038874,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741180712055,0.00038874,90049.0,90048.0,0.67347839]
["bitfinex","BTCUSD",1741180712255,0.00038874,90049.0,90048.0,0.72885635]
["bitfinex","BTCUSD",1741180712256,7.4e-07,90049.0,90048.0,0.72885635]
["bitfinex","BTCUSD",1741180712783,7.4e-07,90049.0,90048.0,0.72877635]
["bitfinex","BTCUSD",1741180712996,7.4e-07,90049.0,90048.0,0.75057777]
["bitfinex","BTCUSD",1741180714854,7.4e-07,90049.0,90048.0,0.71824385]
["bitfinex","BTCUSD",1741180715088,7.4e-07,90049.0,90048.0,0.41824385]
["bitfinex","BTCUSD",1741180715305,7.4e-07,90049.0,90048.0,0.37148385]
["bitfinex","BTCUSD",1741180715747,7.4e-07,90049.0,90048.0,0.13484]
["bitfinex","BTCUSD",1741180716008,7.4e-07,90049.0,90048.0,0.356943]
["bitfinex","BTCUSD",1741180716233,7.4e-07,90049.0,90048.0,0.13484]
["bitfinex","BTCUSD",1741180716436,7.4e-07,90049.0,90048.0,0.356943]
["bitfinex","BTCUSD",1741180716908,7.4e-07,90049.0,90048.0,0.37148385]
["bitfinex","BTCUSD",1741180717102,7.4e-07,90049.0,90048.0,0.67148385]
["bitfinex","BTCUSD",1741180724179,7.4e-07,90049.0,90048.0,0.53664385]
["bitfinex","BTCUSD",1741180724456,7.4e-07,90049.0,90048.0,0.67076385]
["bitfinex","BTCUSD",1741180724775,7.4e-07,90049.0,90043.0,0.222113]
["bitfinex","BTCUSD",1741180724972,7.4e-07,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741180726058,7.4e-07,90049.0,90048.0,0.23664385]
["bitfinex","BTCUSD",1741180726483,0.00017084,90049.0,90048.0,0.27112756]
["bitfinex","BTCUSD",1741180726637,0.00017084,90049.0,90048.0,0.23664385]
["bitfinex","BTCUSD",1741180727096,0.00017084,90049.0,90048.0,0.53664385]
["bitfinex","BTCUSD",1741180727247,0.00017084,90049.0,90048.0,0.57114809]
["bitfinex","BTCUSD",1741180730088,0.00017084,90049.0,90048.0,0.55660724]
["bitfinex","BTCUSD",1741180730390,0.00017084,90049.0,90048.0,0.25660724]
["bitfinex","BTCUSD",1741180730765,0.00017084,90049.0,90048.0,0.36960385]
["bitfinex","BTCUSD",1741180731030,0.00088237,90079.0,90068.0,0.522054]
["bitfinex","BTCUSD",1741180731237,0.00088237,90079.0,90052.0,0.333137]
["bitfinex","BTCUSD",1741180731238,0.06897209,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741180731442,0.02498,90079.0,90074.0,0.133]
["bitfinex","BTCUSD",1741180731593,0.0348043,90098.0,90060.0,0.3]
["bitfinex","BTCUSD",1741180731594,0.02498,90075.0,90064.0,0.222063]
["bitfinex","BTCUSD",1741180731801,0.04399209,90070.0,90065.0,0.03455526]
["bitfinex","BTCUSD",1741180732005,0.04399209,90077.0,90062.0,0.01454085]
["bitfinex","BTCUSD",1741180732221,0.06897209,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741180732426,0.02498,90071.0,90064.0,0.222063]
["bitfinex","BTCUSD",1741180732626,0.02498,90071.0,90050.0,0.33815069]
["bitfinex","BTCUSD",1741180732627,0.02498,90071.0,90065.0,0.03455819]
["bitfinex","BTCUSD",1741180732824,0.02498,90071.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180732825,0.06897209,90064.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180733026,0.06897209,90064.0,90063.0,0.22218281]
["bitfinex","BTCUSD",1741180733234,0.04399209,90065.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741180733654,0.04399209,90073.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741180734027,0.02498,90073.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180734210,0.04399209,90070.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741180734829,0.02498,90065.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180735276,0.04399209,90070.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180735277,0.06897209,90070.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180735479,0.04399209,90070.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741180735682,0.02498,90074.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180735683,0.06897209,90074.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741180735911,0.04399209,90070.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741180736809,0.04399209,90070.0,90069.0,0.2329898]
["bitfinex","BTCUSD",1741180737187,0.04399209,90070.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741180737642,0.03480276,90084.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180737643,0.02498,90065.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180737777,0.04399209,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741180737972,0.06897209,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741180738272,0.04399209,90068.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180738474,0.04399209,90064.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180738747,0.04399209,90065.0,90063.0,0.22218281]
["bitfinex","BTCUSD",1741180738890,0.04399209,90074.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180739091,0.02498,90073.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741180739905,0.02498,90073.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741180740087,0.04399209,90070.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741180740287,0.04399209,90070.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741180740689,0.02498,90065.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180741138,0.02498,90065.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741180741372,0.06897209,90070.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741180741500,0.06897209,90070.0,90067.0,0.222055]
["bitfinex","BTCUSD",1741180741696,0.06897209,90070.0,90063.0,0.22218181]
["bitfinex","BTCUSD",1741180741918,0.04399209,90067.0,90063.0,0.22218181]
["bitfinex","BTCUSD",1741180742273,0.04399209,90064.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180742694,0.06897209,90064.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180743716,0.06897209,90064.0,90063.0,0.22218281]
["bitfinex","BTCUSD",1741180743942,0.06897209,90064.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180744349,0.06897209,90064.0,90063.0,0.22218281]
["bitfinex","BTCUSD",1741180744552,0.06897209,90064.0,90063.0,0.00011681]
["bitfinex","BTCUSD",1741180744907,0.04399209,90064.0,90063.0,0.22218281]
["bitfinex","BTCUSD",1741180745109,0.04399209,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741180745309,0.02498,90076.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741180745310,0.04399209,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741180745512,0.38455069,90100.0,90077.0,0.222029]
["bitfinex","BTCUSD",1741180745513,0.02498,90080.0,90077.0,0.222029]
["bitfinex","BTCUSD",1741180745713,0.04399209,90081.0,90080.0,0.222024]
["bitfinex","BTCUSD",1741180745927,0.04399209,90092.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180746186,0.04399209,90089.0,90088.0,0.23257153]
["bitfinex","BTCUSD",1741180746526,0.06897209,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180746722,0.04399209,90092.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741180746997,0.06897209,90093.0,90092.0,0.221995]
["bitfinex","BTCUSD",1741180747226,0.04399209,90088.0,90084.0,0.222012]
["bitfinex","BTCUSD",1741180747414,0.04399209,90088.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741180747763,0.00155484,90105.0,90084.0,0.01088262]
["bitfinex","BTCUSD",1741180747764,0.04399209,90094.0,90084.0,0.01088262]
["bitfinex","BTCUSD",1741180747978,0.06897209,90097.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741180748181,0.00155484,90113.0,90078.0,0.01092993]
["bitfinex","BTCUSD",1741180748182,0.04399209,90085.0,90078.0,0.01092993]
["bitfinex","BTCUSD",1741180748547,0.02498,90074.0,90050.0,0.33815069]
["bitfinex","BTCUSD",1741180748774,0.02498,90055.0,90051.0,0.03468003]
["bitfinex","BTCUSD",1741180748954,0.02498,90051.0,90050.0,0.03468003]
["bitfinex","BTCUSD",1741180749161,0.04399209,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180749403,0.07052693,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180749555,0.29107309,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180750190,0.63907309,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180750983,0.11697209,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180751179,0.04399209,90049.0,90048.0,0.22256001]
["bitfinex","BTCUSD",1741180751385,0.06897209,90049.0,90048.0,0.22256001]
["bitfinex","BTCUSD",1741180751789,0.04399209,90049.0,90048.0,0.22256001]
["bitfinex","BTCUSD",1741180751970,0.04399209,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180751971,0.29107309,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180752831,0.32588896,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180753610,0.10378796,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180753822,0.07052693,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180754018,0.29262793,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180754260,0.29107309,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180754473,0.06897209,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180754889,0.29107309,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180756138,0.59107309,90049.0,90048.0,0.00045701]
["bitfinex","BTCUSD",1741180756547,0.59109309,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1741180756751,0.29111709,90031.0,90030.0,0.00034]
["bitfinex","BTCUSD",1741180756956,0.59111709,90031.0,90030.0,0.00072874]
["bitfinex","BTCUSD",1741180757376,0.82683189,90031.0,90030.0,7.4e-07]
["bitfinex","BTCUSD",1741180757575,0.82683189,90031.0,90013.0,0.13288617]
["bitfinex","BTCUSD",1741180757576,0.59115909,90014.0,90013.0,0.13288617]
["bitfinex","BTCUSD",1741180757808,0.59115909,90014.0,90013.0,0.13300285]
["bitfinex","BTCUSD",1741180758039,0.59115909,90014.0,90013.0,0.00011668]
["bitfinex","BTCUSD",1741180758234,0.6368108,90014.0,90013.0,0.00011668]
["bitfinex","BTCUSD",1741180758411,0.67336253,90014.0,90013.0,0.00011668]
["bitfinex","BTCUSD",1741180758781,0.6368108,90014.0,90013.0,0.00011668]
["bitfinex","BTCUSD",1741180758999,0.6368508,90014.0,90013.0,0.00011668]
["bitfinex","BTCUSD",1741180759733,0.67340253,90014.0,90013.0,0.00011668]
["bitfinex","BTCUSD",1741180759941,0.75013765,90014.0,90011.0,6.8e-07]
["bitfinex","BTCUSD",1741180760123,0.547199,90001.0,89998.0,0.09968602]
["bitfinex","BTCUSD",1741180760298,0.46897209,89999.0,89998.0,2e-08]
["bitfinex","BTCUSD",1741180760501,0.59119609,89999.0,89998.0,0.00011693]
["bitfinex","BTCUSD",1741180760905,0.62603792,89999.0,89998.0,0.00011693]
["bitfinex","BTCUSD",1741180761082,0.62603792,89999.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741180761083,0.59123309,89984.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741180761348,0.71893309,89984.0,89951.0,0.222341]
["bitfinex","BTCUSD",1741180761496,0.71893309,89984.0,89936.0,0.13108]
["bitfinex","BTCUSD",1741180761842,0.71893309,89984.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741180762276,0.75381941,89984.0,89945.0,0.222356]
["bitfinex","BTCUSD",1741180762480,0.29126309,89972.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741180762688,0.06897209,89972.0,89971.0,0.00091695]
["bitfinex","BTCUSD",1741180762894,0.02498,89972.0,89971.0,0.22320995]
["bitfinex","BTCUSD",1741180763102,0.00155484,89983.0,89971.0,0.00091695]
["bitfinex","BTCUSD",1741180763304,0.06897209,89973.0,89972.0,0.222291]
["bitfinex","BTCUSD",1741180763509,0.04399209,89977.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741180763716,0.04399209,89977.0,89971.0,0.00091695]
["bitfinex","BTCUSD",1741180763717,4.352e-05,89974.0,89971.0,0.00091695]
["bitfinex","BTCUSD",1741180763920,0.04403561,89974.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741180764138,0.04403561,89974.0,89971.0,0.00091695]
["bitfinex","BTCUSD",1741180764139,0.59126309,89972.0,89971.0,0.00091695]
["bitfinex","BTCUSD",1741180764541,0.63926309,89972.0,89971.0,0.00091695]
["bitfinex","BTCUSD",1741180764918,0.63926309,89972.0,89971.0,9.5e-07]
["bitfinex","BTCUSD",1741180765082,0.73926309,89972.0,89971.0,9.5e-07]
["bitfinex","BTCUSD",1741180765304,0.73926309,89972.0,89936.0,0.01716325]
["bitfinex","BTCUSD",1741180765305,0.29134909,89937.0,89936.0,0.01716325]
["bitfinex","BTCUSD",1741180765563,0.29134909,89937.0,89936.0,0.01755228]
["bitfinex","BTCUSD",1741180765799,0.32620848,89937.0,89936.0,0.00038903]
["bitfinex","BTCUSD",1741180767016,0.62620848,89937.0,89936.0,0.00038903]
["bitfinex","BTCUSD",1741180767751,0.62620848,89937.0,89936.0,3e-08]
["bitfinex","BTCUSD",1741180768160,0.62620848,89937.0,89900.0,0.0001]
["bitfinex","BTCUSD",1741180768161,0.29137709,89926.0,89925.0,5.3e-07]
["bitfinex","BTCUSD",1741180768418,0.59137709,89926.0,89925.0,5.3e-07]
["bitfinex","BTCUSD",1741180768616,0.72225709,89926.0,89925.0,5.3e-07]
["bitfinex","BTCUSD",1741180768900,0.62624123,89926.0,89925.0,5.3e-07]
["bitfinex","BTCUSD",1741180769134,0.75712123,89926.0,89925.0,5.3e-07]
["bitfinex","BTCUSD",1741180769354,0.04399209,89923.0,89900.0,0.0001]
["bitfinex","BTCUSD",1741180769502,0.56795893,89923.0,89900.0,0.0001]
["bitfinex","BTCUSD",1741180769842,0.72230409,89923.0,89900.0,0.0001]
["bitfinex","BTCUSD",1741180770047,0.72230409,89923.0,89922.0,1e-07]
["bitfinex","BTCUSD",1741180770415,0.72230409,89923.0,89893.0,2e-07]
["bitfinex","BTCUSD",1741180770416,0.04399209,89894.0,89893.0,2e-07]
["bitfinex","BTCUSD",1741180770617,0.26647609,89894.0,89893.0,2e-07]
["bitfinex","BTCUSD",1741180770821,0.04399209,89894.0,89893.0,2e-07]
["bitfinex","BTCUSD",1741180771029,0.29145609,89894.0,89893.0,2e-07]
["bitfinex","BTCUSD",1741180771431,0.42249609,89894.0,89893.0,2e-07]
["bitfinex","BTCUSD",1741180771590,0.29145609,89894.0,89893.0,0.0001168]
["bitfinex","BTCUSD",1741180771793,0.42241609,89894.0,89893.0,0.0001168]
["bitfinex","BTCUSD",1741180771996,0.433359,89894.0,89893.0,0.0001168]
["bitfinex","BTCUSD",1741180772193,0.247469,89892.0,89891.0,8e-07]
["bitfinex","BTCUSD",1741180772438,0.42242109,89892.0,89891.0,8e-07]
["bitfinex","BTCUSD",1741180773748,0.72278109,89892.0,89891.0,8e-07]
["bitfinex","BTCUSD",1741180774159,0.72278109,89892.0,89876.0,0.00505]
["bitfinex","BTCUSD",1741180774160,0.26651809,89877.0,89876.0,0.00505]
["bitfinex","BTCUSD",1741180774367,0.29149809,89877.0,89876.0,0.00505]
["bitfinex","BTCUSD",1741180774498,0.42273809,89877.0,89876.0,0.00505]
["bitfinex","BTCUSD",1741180775916,0.45761924,89877.0,89876.0,0.00505]
["bitfinex","BTCUSD",1741180776141,0.45761924,89877.0,89876.0,1e-06]
["bitfinex","BTCUSD",1741180776463,0.32637924,89877.0,89876.0,1e-06]
["bitfinex","BTCUSD",1741180777003,0.45741924,89877.0,89876.0,1e-06]
["bitfinex","BTCUSD",1741180777646,0.32637924,89877.0,89876.0,1e-06]
["bitfinex","BTCUSD",1741180777887,0.45717924,89877.0,89876.0,1e-06]
["bitfinex","BTCUSD",1741180778719,0.29150309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180779097,0.42206309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180779329,0.29150309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180779487,0.42198309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180780304,0.29150309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180780514,0.42182309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180780880,0.29150309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180781285,0.42166309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180782101,0.72166309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180782309,0.59150309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180782509,0.29150309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180782714,0.42150309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180783114,0.42146309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180783921,0.42146309,89875.0,89874.0,0.222534]
["bitfinex","BTCUSD",1741180783922,0.02498,89875.0,89874.0,0.222534]
["bitfinex","BTCUSD",1741180784125,0.29150309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180785839,0.02498,89875.0,89874.0,0.222534]
["bitfinex","BTCUSD",1741180786039,0.06897209,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180787092,0.29150309,89875.0,89874.0,1e-06]
["bitfinex","BTCUSD",1741180787240,0.29150309,89875.0,89874.0,0.0001712]
["bitfinex","BTCUSD",1741180787471,0.32638307,89875.0,89874.0,0.0001712]
["bitfinex","BTCUSD",1741180789513,0.45542307,89875.0,89874.0,0.0001712]
["bitfinex","BTCUSD",1741180790768,0.28239098,89875.0,89874.0,0.0001712]
["bitfinex","BTCUSD",1741180791061,0.45530307,89875.0,89874.0,0.0001712]
["bitfinex","BTCUSD",1741180793069,0.42042309,89875.0,89874.0,0.0001712]
["bitfinex","BTCUSD",1741180794495,0.29150309,89875.0,89874.0,0.0001712]
["bitfinex","BTCUSD",1741180794653,0.41986309,89875.0,89874.0,0.0001712]
["bitfinex","BTCUSD",1741180795370,0.41986309,89875.0,89874.0,0.00012768]
["bitfinex","BTCUSD",1741180795580,0.71986309,89875.0,89874.0,6.8e-07]
["bitfinex","BTCUSD",1741180795786,0.71986309,89875.0,89865.0,0.0330226]
["bitfinex","BTCUSD",1741180795787,0.59152509,89866.0,89865.0,2.8e-07]
["bitfinex","BTCUSD",1741180796261,0.71964509,89866.0,89865.0,2.8e-07]
["bitfinex","BTCUSD",1741180796849,0.26658009,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741180797253,0.02228492,89866.0,89851.0,0.0009168]
["bitfinex","BTCUSD",1741180797474,0.02612528,89876.0,89851.0,0.0009168]
["bitfinex","BTCUSD",1741180797475,0.06897209,89852.0,89851.0,0.0009168]
["bitfinex","BTCUSD",1741180797874,0.29156009,89852.0,89851.0,0.0009168]
["bitfinex","BTCUSD",1741180798907,0.32644854,89852.0,89851.0,0.0009168]
["bitfinex","BTCUSD",1741180799308,0.33744105,89852.0,89851.0,0.0009168]
["bitfinex","BTCUSD",1741180799687,0.33744105,89852.0,89846.0,0.0001701]
["bitfinex","BTCUSD",1741180799688,0.59157209,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1741180799898,0.59157709,89845.0,89844.0,6e-07]
["bitfinex","BTCUSD",1741180800202,0.72053946,89845.0,89844.0,6e-07]
["bitfinex","BTCUSD",1741180800368,0.675665,89845.0,89844.0,6e-07]
["bitfinex","BTCUSD",1741180800568,0.00088237,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741180800768,0.06897209,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741180801132,0.06897209,89862.0,89845.0,0.1307]
["bitfinex","BTCUSD",1741180801133,0.04399209,89853.0,89845.0,0.1307]
["bitfinex","BTCUSD",1741180801524,0.02498,89854.0,89844.0,6e-07]
["bitfinex","BTCUSD",1741180801726,0.33968504,89860.0,89844.0,6e-07]
["bitfinex","BTCUSD",1741180801727,0.04399209,89847.0,89844.0,6e-07]
["bitfinex","BTCUSD",1741180801951,0.04399209,89845.0,89844.0,6e-07]
["bitfinex","BTCUSD",1741180802305,0.04410849,89863.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741180802507,0.0001164,89863.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741180802710,0.0001164,89863.0,89862.0,0.22412078]
["bitfinex","BTCUSD",1741180802912,0.0001164,89863.0,89862.0,0.25721394]
["bitfinex","BTCUSD",1741180803244,0.0001164,89863.0,89862.0,0.24723804]
["bitfinex","BTCUSD",1741180804026,0.0001164,89863.0,89862.0,0.2727608]
["bitfinex","BTCUSD",1741180804204,8e-07,89875.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741180804416,0.06897209,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741180804616,0.02498,89900.0,89891.0,0.0832]
["bitfinex","BTCUSD",1741180804819,0.04410911,89894.0,89891.0,0.0832]
["bitfinex","BTCUSD",1741180805046,0.04410911,89894.0,89891.0,0.305689]
["bitfinex","BTCUSD",1741180805239,0.04399209,89893.0,89892.0,0.25717982]
["bitfinex","BTCUSD",1741180805440,0.04410911,89894.0,89891.0,0.0832]
["bitfinex","BTCUSD",1741180805665,0.00011702,89894.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741180805824,0.00011702,89894.0,89893.0,0.25717746]
["bitfinex","BTCUSD",1741180806434,0.00011702,89894.0,89893.0,0.27171831]
["bitfinex","BTCUSD",1741180806659,0.00011702,89894.0,89893.0,0.03469146]
["bitfinex","BTCUSD",1741180807008,0.00011702,89894.0,89893.0,0.25717746]
["bitfinex","BTCUSD",1741180807129,0.00011702,89894.0,89893.0,0.03469146]
["bitfinex","BTCUSD",1741180807330,0.00011702,89894.0,89892.0,0.03466546]
["bitfinex","BTCUSD",1741180807575,0.00011702,89894.0,89891.0,0.0832]
["bitfinex","BTCUSD",1741180807982,0.00011702,89894.0,89891.0,0.30569]
["bitfinex","BTCUSD",1741180808157,0.00011702,89894.0,89886.0,0.0454]
["bitfinex","BTCUSD",1741180808364,0.00011702,89894.0,89891.0,0.22249]
["bitfinex","BTCUSD",1741180808561,0.00011702,89894.0,89892.0,0.222488]
["bitfinex","BTCUSD",1741180808762,0.00011702,89894.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741180808967,0.00011702,89894.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1741180809166,0.00011702,89894.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741180809823,0.00011702,89894.0,89893.0,0.23858406]
["bitfinex","BTCUSD",1741180810065,0.00011702,89894.0,89893.0,0.27166159]
["bitfinex","BTCUSD",1741180810259,0.00011702,89894.0,89893.0,0.03463474]
["bitfinex","BTCUSD",1741180810417,0.00011702,89894.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741180811227,0.00011702,89894.0,89883.0,0.1274]
["bitfinex","BTCUSD",1741180811228,0.00011702,89894.0,89884.0,0.01454085]
["bitfinex","BTCUSD",1741180811457,0.00011702,89894.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741180811652,0.00011702,89894.0,89893.0,0.23702685]
["bitfinex","BTCUSD",1741180811817,0.00011702,89894.0,89893.0,0.27163306]
["bitfinex","BTCUSD",1741180812220,0.00011702,89894.0,89893.0,0.23702685]
["bitfinex","BTCUSD",1741180812489,0.00011702,89894.0,89893.0,0.88315722]
["bitfinex","BTCUSD",1741180812849,0.00011702,89894.0,89893.0,0.81321888]
["bitfinex","BTCUSD",1741180813642,0.00011702,89894.0,89893.0,0.92393542]
["bitfinex","BTCUSD",1741180813781,0.01066606,89928.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741180813997,0.00073079,89923.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741180814204,0.00073079,89923.0,89922.0,0.31691142]
["bitfinex","BTCUSD",1741180814384,7.9e-07,89923.0,89922.0,0.36185485]
["bitfinex","BTCUSD",1741180815315,0.02498,89969.0,89922.0,0.56106874]
["bitfinex","BTCUSD",1741180815641,0.04399209,89970.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741180815808,0.02212709,89955.0,89925.0,0.05600791]
["bitfinex","BTCUSD",1741180816008,0.02498,89957.0,89928.0,0.00155621]
["bitfinex","BTCUSD",1741180816212,0.02498,89939.0,89913.0,0.00155634]
["bitfinex","BTCUSD",1741180816421,0.02498,89931.0,89912.0,0.12716]
["bitfinex","BTCUSD",1741180816590,0.06897209,89924.0,89912.0,0.12716]
["bitfinex","BTCUSD",1741180816792,0.04399209,89927.0,89912.0,0.13798342]
["bitfinex","BTCUSD",1741180816993,0.04399209,89926.0,89916.0,0.09826318]
["bitfinex","BTCUSD",1741180817194,0.06897209,89924.0,89916.0,0.09826318]
["bitfinex","BTCUSD",1741180817393,0.222427,89917.0,89916.0,0.09826318]
["bitfinex","BTCUSD",1741180817985,0.26641909,89917.0,89916.0,0.09826318]
["bitfinex","BTCUSD",1741180818294,0.29139909,89917.0,89916.0,0.09826318]
["bitfinex","BTCUSD",1741180820933,0.04399209,89898.0,89885.0,0.00155704]
["bitfinex","BTCUSD",1741180821094,0.04399209,89895.0,89880.0,0.09826318]
["bitfinex","BTCUSD",1741180821300,0.04399209,89881.0,89880.0,0.09826318]
["bitfinex","BTCUSD",1741180821612,0.26650809,89881.0,89880.0,0.09826318]
["bitfinex","BTCUSD",1741180821817,0.59148809,89881.0,89880.0,0.09826318]
["bitfinex","BTCUSD",1741180822020,0.29148809,89881.0,89880.0,0.09826318]
["bitfinex","BTCUSD",1741180822223,0.00088237,89882.0,89880.0,0.09826318]
["bitfinex","BTCUSD",1741180822586,0.26647309,89896.0,89880.0,0.10968071]
["bitfinex","BTCUSD",1741180822767,0.222491,89892.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1741180822941,0.26647309,89895.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1741180823308,0.04399209,89896.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1741180823487,0.04399209,89896.0,89880.0,0.09865317]
["bitfinex","BTCUSD",1741180823488,0.222516,89881.0,89880.0,0.09865317]
["bitfinex","BTCUSD",1741180824050,0.222516,89881.0,89880.0,0.00038999]
["bitfinex","BTCUSD",1741180824868,0.222509,89884.0,89880.0,0.00038999]
["bitfinex","BTCUSD",1741180825300,0.222515,89882.0,89880.0,0.00038999]
["bitfinex","BTCUSD",1741180825496,0.222514,89882.0,89880.0,0.00038999]
["bitfinex","BTCUSD",1741180825704,0.222516,89881.0,89880.0,0.00038999]
["bitfinex","BTCUSD",1741180825912,0.04399209,89886.0,89880.0,0.00038999]
["bitfinex","BTCUSD",1741180826588,0.222473,89899.0,89880.0,0.00038999]
["bitfinex","BTCUSD",1741180826589,0.04399209,89899.0,89880.0,0.00038999]
["bitfinex","BTCUSD",1741180826786,0.04399209,89899.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741180826993,0.04399209,89899.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1741180826994,0.222498,89889.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1741180827212,0.222505,89886.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180827398,0.222496,89890.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180827720,0.222497,89889.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180828076,0.222481,89895.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180828292,0.222493,89891.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180828499,0.22249,89892.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180828699,0.222484,89895.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180828896,0.222476,89898.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180829097,0.04399209,89896.0,89881.0,0.01471095]
["bitfinex","BTCUSD",1741180829473,0.222487,89893.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180829671,0.07886728,89903.0,89881.0,0.0001701]
["bitfinex","BTCUSD",1741180829899,0.07886728,89903.0,89889.0,0.222495]
["bitfinex","BTCUSD",1741180829900,0.03487519,89903.0,89889.0,0.222495]
["bitfinex","BTCUSD",1741180830102,0.07886728,89903.0,89885.0,0.01454085]
["bitfinex","BTCUSD",1741180830272,0.07886728,89903.0,89887.0,0.01454085]
["bitfinex","BTCUSD",1741180830273,0.03487519,89903.0,89887.0,0.01454085]
["bitfinex","BTCUSD",1741180830474,0.04399209,89911.0,89902.0,0.222463]
["bitfinex","BTCUSD",1741180830674,0.04399209,89911.0,89890.0,0.56175905]
["bitfinex","BTCUSD",1741180830675,0.04399209,89911.0,89897.0,0.301475]
["bitfinex","BTCUSD",1741180830887,0.04399209,89911.0,89899.0,0.22247]
["bitfinex","BTCUSD",1741180831090,0.04399209,89911.0,89900.0,0.01454085]
["bitfinex","BTCUSD",1741180831302,0.02498,89928.0,89910.0,0.222442]
["bitfinex","BTCUSD",1741180831494,0.222417,89921.0,89903.0,0.23700185]
["bitfinex","BTCUSD",1741180831751,0.04399209,89918.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1741180832076,0.222439,89912.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1741180832275,0.00586872,89911.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1741180832424,0.26645609,89902.0,89901.0,0.01659364]
["bitfinex","BTCUSD",1741180832670,0.27299814,89902.0,89901.0,0.01698363]
["bitfinex","BTCUSD",1741180833655,0.27299814,89902.0,89901.0,0.00038999]
["bitfinex","BTCUSD",1741180834801,0.27299814,89902.0,89901.0,0.01698363]
["bitfinex","BTCUSD",1741180835920,0.05053414,89902.0,89901.0,0.01698363]
["bitfinex","BTCUSD",1741180837194,0.27299814,89902.0,89901.0,0.01698363]
["bitfinex","BTCUSD",1741180838028,0.00654205,89902.0,89901.0,0.25399048]
["bitfinex","BTCUSD",1741180838174,0.02498,89922.0,89901.0,0.03152448]
["bitfinex","BTCUSD",1741180838376,0.00653678,89921.0,89904.0,0.01454085]
["bitfinex","BTCUSD",1741180838574,0.00653678,89921.0,89914.0,0.222433]
["bitfinex","BTCUSD",1741180838782,0.03520875,89923.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741180838987,0.00654059,89922.0,89914.0,0.00155678]
["bitfinex","BTCUSD",1741180839213,0.00654059,89922.0,89919.0,0.22242]
["bitfinex","BTCUSD",1741180839417,0.0003402,89923.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741180839619,0.0003402,89923.0,89917.0,0.222426]
["bitfinex","BTCUSD",1741180839844,0.0003402,89923.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741180839998,0.0003402,89923.0,89912.0,0.02272659]
["bitfinex","BTCUSD",1741180839999,0.00653805,89922.0,89915.0,0.01659364]
["bitfinex","BTCUSD",1741180840408,0.00653805,89922.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741180840608,0.0003402,89923.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741180840863,0.0003402,89923.0,89922.0,0.23695485]
["bitfinex","BTCUSD",1741180841061,0.0003402,89923.0,89922.0,0.65025582]
["bitfinex","BTCUSD",1741180841234,0.04399209,89956.0,89922.0,0.47906225]
["bitfinex","BTCUSD",1741180841481,0.222344,89951.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741180841647,0.222362,89944.0,89932.0,0.12448]
["bitfinex","BTCUSD",1741180841854,0.00660945,89943.0,89922.0,0.01659364]
["bitfinex","BTCUSD",1741180842060,0.04399209,89933.0,89923.0,0.00155645]
["bitfinex","BTCUSD",1741180842262,0.00662978,89932.0,89925.0,0.01454085]
["bitfinex","BTCUSD",1741180842409,0.222343,89951.0,89922.0,0.01454085]
["bitfinex","BTCUSD",1741180842610,0.04399209,89945.0,89944.0,0.22236]
["bitfinex","BTCUSD",1741180842842,0.04399209,89942.0,89932.0,0.01454085]
["bitfinex","BTCUSD",1741180843097,0.04399209,89940.0,89937.0,0.222376]
["bitfinex","BTCUSD",1741180843303,0.00670274,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741180843507,0.00670274,89939.0,89938.0,0.23691585]
["bitfinex","BTCUSD",1741180843708,0.06897209,89955.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741180844015,0.22243899,89960.0,89955.0,0.222332]
["bitfinex","BTCUSD",1741180844016,0.04399209,89956.0,89955.0,0.222332]
["bitfinex","BTCUSD",1741180844225,0.04399209,89958.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741180844452,0.00011699,89960.0,89938.0,0.01660204]
["bitfinex","BTCUSD",1741180844453,0.04399209,89956.0,89955.0,0.222331]
["bitfinex","BTCUSD",1741180844649,0.04399209,89957.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741180844853,0.04399209,89955.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741180845051,0.04399209,89955.0,89938.0,0.01660204]
["bitfinex","BTCUSD",1741180845052,0.00894245,89954.0,89953.0,0.222338]
["bitfinex","BTCUSD",1741180845274,0.04399209,89955.0,89938.0,0.01660204]
["bitfinex","BTCUSD",1741180845471,0.02509699,89960.0,89936.0,0.01454085]
["bitfinex","BTCUSD",1741180845472,0.00894243,89954.0,89937.0,0.01454085]
["bitfinex","BTCUSD",1741180845676,0.04399209,89955.0,89953.0,0.222338]
["bitfinex","BTCUSD",1741180846071,0.04399209,89957.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741180846303,0.00011699,89960.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741180846934,0.00011699,89960.0,89959.0,0.2534431]
["bitfinex","BTCUSD",1741180847159,0.00011699,89960.0,89959.0,0.36674407]
["bitfinex","BTCUSD",1741180847921,0.00011699,89960.0,89959.0,0.66674407]
["bitfinex","BTCUSD",1741180848097,9.9e-07,89960.0,89959.0,0.74176407]
["bitfinex","BTCUSD",1741180848300,0.0003804,89984.0,89966.0,0.01454085]
["bitfinex","BTCUSD",1741180848452,0.0003804,89984.0,89977.0,0.23681985]
["bitfinex","BTCUSD",1741180848654,0.02498,90015.0,89984.0,0.3]
["bitfinex","BTCUSD",1741180848887,0.00088237,90039.0,89983.0,0.3]
["bitfinex","BTCUSD",1741180848888,0.02498,90021.0,90006.0,0.222207]
["bitfinex","BTCUSD",1741180849101,0.004456,90036.0,90006.0,0.222207]
["bitfinex","BTCUSD",1741180849102,0.00045735,90007.0,90006.0,0.23674785]
["bitfinex","BTCUSD",1741180850061,0.00045735,90007.0,89997.0,0.12336]
["bitfinex","BTCUSD",1741180850267,0.00045735,90007.0,90006.0,0.01657925]
["bitfinex","BTCUSD",1741180850464,0.22266135,90007.0,90006.0,0.01657925]
["bitfinex","BTCUSD",1741180850615,0.29163344,90007.0,90006.0,0.01657925]
["bitfinex","BTCUSD",1741180850980,0.32646492,90007.0,90006.0,0.01657925]
["bitfinex","BTCUSD",1741180851435,0.222245,89991.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741180851639,0.04399209,89991.0,89985.0,0.222258]
["bitfinex","BTCUSD",1741180852042,0.04399209,89991.0,89987.0,0.222253]
["bitfinex","BTCUSD",1741180852291,0.02498,89990.0,89976.0,0.01657925]
["bitfinex","BTCUSD",1741180852496,0.04399209,89980.0,89976.0,0.01657925]
["bitfinex","BTCUSD",1741180852668,0.04399209,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180852890,0.04399209,89980.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741180853102,0.04399209,89980.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741180853260,0.00920553,89979.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741180853575,0.04399209,89980.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741180853791,0.04433229,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180854346,0.0003402,89980.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741180854688,0.04433229,89980.0,89974.0,0.222285]
["bitfinex","BTCUSD",1741180854884,0.04433229,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180855044,0.26660429,89980.0,89972.0,0.222291]
["bitfinex","BTCUSD",1741180855247,0.04433229,89980.0,89970.0,0.222294]
["bitfinex","BTCUSD",1741180855493,0.04433229,89980.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741180855694,0.04433229,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180856084,0.0003402,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180857713,0.0003402,89980.0,89979.0,0.43001582]
["bitfinex","BTCUSD",1741180857714,2e-07,89980.0,89979.0,0.43001582]
["bitfinex","BTCUSD",1741180857920,2e-07,89980.0,89979.0,0.23681485]
["bitfinex","BTCUSD",1741180858297,2e-07,89980.0,89976.0,0.02223949]
["bitfinex","BTCUSD",1741180858500,0.2222722,89980.0,89976.0,0.01454085]
["bitfinex","BTCUSD",1741180858698,2e-07,89980.0,89976.0,0.01454085]
["bitfinex","BTCUSD",1741180858904,0.2222722,89980.0,89975.0,0.01454085]
["bitfinex","BTCUSD",1741180859124,2e-07,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180859392,2e-07,89980.0,89979.0,0.23837035]
["bitfinex","BTCUSD",1741180859607,2e-07,89980.0,89979.0,0.65011582]
["bitfinex","BTCUSD",1741180860214,2e-07,89980.0,89979.0,0.53681485]
["bitfinex","BTCUSD",1741180860631,2e-07,89980.0,89979.0,0.65011582]
["bitfinex","BTCUSD",1741180861730,2e-07,89980.0,89979.0,0.53681485]
["bitfinex","BTCUSD",1741180862363,2e-07,89980.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741180862569,2e-07,89980.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741180862768,2e-07,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180863177,2e-07,89980.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741180863396,2e-07,89980.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741180863593,2e-07,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180863799,2e-07,89980.0,89977.0,0.222276]
["bitfinex","BTCUSD",1741180864005,2e-07,89980.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741180864212,0.222275,89979.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741180864415,0.02498,89973.0,89952.0,0.222338]
["bitfinex","BTCUSD",1741180864620,0.02498,89973.0,89942.0,0.0777]
["bitfinex","BTCUSD",1741180864621,0.02498,89964.0,89953.0,0.32145858]
["bitfinex","BTCUSD",1741180864833,0.04399209,89974.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741180865035,0.04399209,89973.0,89955.0,0.00155588]
["bitfinex","BTCUSD",1741180865194,0.02498,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741180865390,0.06897209,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741180865619,2e-07,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180865995,2e-07,89980.0,89979.0,0.23681485]
["bitfinex","BTCUSD",1741180866397,2e-07,89980.0,89979.0,0.35011582]
["bitfinex","BTCUSD",1741180866661,2e-07,89980.0,89979.0,0.72513582]
["bitfinex","BTCUSD",1741180866797,2e-07,89980.0,89979.0,0.77201582]
["bitfinex","BTCUSD",1741180866997,2e-07,89980.0,89979.0,0.82802373]
["bitfinex","BTCUSD",1741180867232,0.0009989,90012.0,90006.0,0.222207]
["bitfinex","BTCUSD",1741180867407,0.222207,90006.0,90000.0,0.12256]
["bitfinex","BTCUSD",1741180867614,0.00045735,90007.0,89980.0,0.6538059]
["bitfinex","BTCUSD",1741180867615,0.04399209,90003.0,89993.0,0.1226]
["bitfinex","BTCUSD",1741180867821,0.04399209,90003.0,90002.0,0.222217]
["bitfinex","BTCUSD",1741180868022,0.00045735,90007.0,90006.0,0.222207]
["bitfinex","BTCUSD",1741180868422,0.00045735,90007.0,89994.0,0.01454085]
["bitfinex","BTCUSD",1741180868423,0.00045735,90007.0,89980.0,0.33926505]
["bitfinex","BTCUSD",1741180868617,0.00045735,90007.0,89979.0,0.23520097]
["bitfinex","BTCUSD",1741180868618,0.06897209,90004.0,89997.0,0.222227]
["bitfinex","BTCUSD",1741180868838,0.00045735,90007.0,89987.0,0.222253]
["bitfinex","BTCUSD",1741180868839,0.22223,89997.0,89987.0,0.222253]
["bitfinex","BTCUSD",1741180869038,0.04399209,89991.0,89986.0,0.222255]
["bitfinex","BTCUSD",1741180869261,0.22226,89985.0,89974.0,0.222284]
["bitfinex","BTCUSD",1741180869576,0.04399209,89988.0,89981.0,0.222267]
["bitfinex","BTCUSD",1741180869780,0.02498,89983.0,89969.0,0.12252]
["bitfinex","BTCUSD",1741180869989,0.24714945,89983.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741180870205,0.24714945,89983.0,89969.0,0.11752]
["bitfinex","BTCUSD",1741180870206,0.24714845,89983.0,89971.0,0.222292]
["bitfinex","BTCUSD",1741180870437,0.02488445,89972.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741180870639,0.02488445,89972.0,89952.0,0.09912158]
["bitfinex","BTCUSD",1741180870640,0.04399209,89969.0,89953.0,0.00155599]
["bitfinex","BTCUSD",1741180870855,0.04399209,89974.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741180871059,0.02488445,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741180871265,0.04399209,89976.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741180871466,0.06887654,89982.0,89979.0,0.222271]
["bitfinex","BTCUSD",1741180871677,0.04399209,89970.0,89966.0,0.222304]
["bitfinex","BTCUSD",1741180872213,0.04399209,89970.0,89964.0,0.22231]
["bitfinex","BTCUSD",1741180872589,0.04399209,89970.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741180872831,0.04399209,89970.0,89953.0,0.01454085]
["bitfinex","BTCUSD",1741180873036,0.04399209,89970.0,89952.0,0.1226]
["bitfinex","BTCUSD",1741180873037,0.06887654,89962.0,89952.0,0.1226]
["bitfinex","BTCUSD",1741180873166,0.06887654,89962.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741180873167,0.02488445,89961.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741180873378,0.24723245,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180873579,0.04399209,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180873806,0.06887654,89949.0,89948.0,0.22263699]
["bitfinex","BTCUSD",1741180873962,0.06887654,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180874163,0.29122454,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180874708,0.41852454,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180874884,0.42611259,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180875288,0.20376459,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180875516,0.05158014,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180875672,0.05158014,89949.0,89948.0,0.22263699]
["bitfinex","BTCUSD",1741180875878,0.04399159,89949.0,89948.0,0.22263699]
["bitfinex","BTCUSD",1741180876125,0.04399159,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180876294,0.05157485,89949.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180876678,0.00758326,89949.0,89948.0,0.22263699]
["bitfinex","BTCUSD",1741180876879,0.04399159,89960.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741180877211,0.04399159,89954.0,89948.0,0.00028699]
["bitfinex","BTCUSD",1741180877419,0.04399159,89954.0,89953.0,0.222338]
["bitfinex","BTCUSD",1741180877591,0.04399159,89960.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741180877797,0.04399159,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741180877998,0.04399159,89960.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741180878220,0.04399159,89959.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741180878419,0.04399159,89957.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741180878620,0.04399159,89958.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741180879007,0.04399159,89961.0,89960.0,0.222319]
["bitfinex","BTCUSD",1741180879207,0.04399159,89957.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741180879412,0.02488445,89963.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741180879413,0.04399159,89955.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741180879635,0.04399159,89955.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741180879853,0.04295159,89955.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741180880055,0.02488445,89952.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741180880256,0.222374,89939.0,89933.0,0.123]
["bitfinex","BTCUSD",1741180880507,0.04295159,89941.0,89933.0,0.123]
["bitfinex","BTCUSD",1741180880789,0.04295159,89941.0,89934.0,0.222383]
["bitfinex","BTCUSD",1741180880990,0.04295159,89941.0,89933.0,0.123]
["bitfinex","BTCUSD",1741180881160,0.06783604,89942.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741180881362,0.04295159,89941.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741180881566,0.56161005,89950.0,89907.0,0.58812]
["bitfinex","BTCUSD",1741180881567,0.02488445,89931.0,89907.0,0.58812]
["bitfinex","BTCUSD",1741180881749,0.02488445,89938.0,89921.0,0.034581]
["bitfinex","BTCUSD",1741180881945,0.02488445,89938.0,89925.0,0.02268253]
["bitfinex","BTCUSD",1741180882278,0.04295159,89939.0,89936.0,0.222377]
["bitfinex","BTCUSD",1741180882647,0.04295159,89942.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741180882846,0.02488445,89954.0,89931.0,0.31454085]
["bitfinex","BTCUSD",1741180883048,0.00011686,89955.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741180883858,0.00011686,89955.0,89954.0,0.23687585]
["bitfinex","BTCUSD",1741180884273,0.00011686,89955.0,89954.0,0.24769159]
["bitfinex","BTCUSD",1741180884464,8.6e-07,89955.0,89954.0,0.54769159]
["bitfinex","BTCUSD",1741180884665,8.6e-07,89955.0,89930.0,0.1226]
["bitfinex","BTCUSD",1741180884943,8.6e-07,89955.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741180885398,0.222357,89946.0,89930.0,0.1226]
["bitfinex","BTCUSD",1741180885552,0.222357,89946.0,89933.0,0.09912158]
["bitfinex","BTCUSD",1741180885553,0.02488445,89945.0,89933.0,0.09912158]
["bitfinex","BTCUSD",1741180885767,0.02488445,89945.0,89938.0,0.222374]
["bitfinex","BTCUSD",1741180885969,0.04295159,89946.0,89945.0,0.222358]
["bitfinex","BTCUSD",1741180886170,0.0009947,89950.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741180886393,8.6e-07,89955.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741180887063,0.02488445,89953.0,89948.0,0.222348]
["bitfinex","BTCUSD",1741180887264,8.6e-07,89955.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741180887476,8.6e-07,89955.0,89954.0,0.77265682]
["bitfinex","BTCUSD",1741180887926,8.6e-07,89955.0,89954.0,0.80723331]
["bitfinex","BTCUSD",1741180888137,8.6e-07,89955.0,89954.0,0.69393234]
["bitfinex","BTCUSD",1741180888348,8.6e-07,89955.0,89954.0,0.71671244]
["bitfinex","BTCUSD",1741180888595,8.6e-07,89955.0,89954.0,0.68213595]
["bitfinex","BTCUSD",1741180889016,8.6e-07,89955.0,89943.0,0.222362]
["bitfinex","BTCUSD",1741180889217,8.6e-07,89955.0,89930.0,0.33926505]
["bitfinex","BTCUSD",1741180889218,8.6e-07,89955.0,89948.0,0.12248]
["bitfinex","BTCUSD",1741180889414,8.6e-07,89955.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741180890069,8.6e-07,89955.0,89948.0,0.12248]
["bitfinex","BTCUSD",1741180890070,8.6e-07,89955.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741180890274,0.222347,89950.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741180890416,0.29018404,89949.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741180890616,0.06783604,89949.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741180890852,0.07275353,89949.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741180891184,0.29510153,89949.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741180891401,0.07275353,89949.0,89948.0,0.0001701]
["bitfinex","BTCUSD",1741180891605,0.00491749,89949.0,89948.0,0.2225201]
["bitfinex","BTCUSD",1741180891818,6e-08,89955.0,89954.0,0.53687585]
["bitfinex","BTCUSD",1741180892020,0.00034,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180892635,0.00034,89980.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1741180892839,0.00034,89980.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741180893113,0.02488445,89977.0,89970.0,0.12248]
["bitfinex","BTCUSD",1741180893316,0.24716545,89977.0,89970.0,0.12248]
["bitfinex","BTCUSD",1741180893525,0.04295159,89971.0,89970.0,0.12248]
["bitfinex","BTCUSD",1741180893741,0.04295159,89970.0,89959.0,0.01454085]
["bitfinex","BTCUSD",1741180893945,0.04295159,89970.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741180894151,0.00034,89980.0,89964.0,0.01454085]
["bitfinex","BTCUSD",1741180894376,0.00034,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180894998,0.00034,89980.0,89973.0,0.02220137]
["bitfinex","BTCUSD",1741180895193,0.00034,89980.0,89970.0,0.33926505]
["bitfinex","BTCUSD",1741180895194,0.00034,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741180895726,0.00034,89980.0,89979.0,0.23681485]
["bitfinex","BTCUSD",1741180896090,0.0009937,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741180896298,0.0009937,89997.0,89996.0,0.23677285]
["bitfinex","BTCUSD",1741180896498,0.04295159,90002.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741180897035,0.06783604,90006.0,90005.0,0.222209]
["bitfinex","BTCUSD",1741180897254,0.00045735,90007.0,90006.0,0.522207]
["bitfinex","BTCUSD",1741180897469,0.00045735,90007.0,90006.0,0.53674785]
["bitfinex","BTCUSD",1741180899538,0.00045735,90007.0,90003.0,0.222212]
["bitfinex","BTCUSD",1741180899739,0.00045735,90007.0,89980.0,0.33926505]
["bitfinex","BTCUSD",1741180899948,0.06783604,90001.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741180900149,0.00045735,90007.0,89975.0,0.5882]
["bitfinex","BTCUSD",1741180900150,0.06783604,89996.0,89983.0,0.02234778]
["bitfinex","BTCUSD",1741180900353,0.06783604,89996.0,89995.0,0.222234]
["bitfinex","BTCUSD",1741180900759,0.06783604,89996.0,89992.0,0.22224]
["bitfinex","BTCUSD",1741180900956,0.00201219,90007.0,89998.0,0.01454085]
["bitfinex","BTCUSD",1741180900957,0.04340894,90007.0,89998.0,0.01454085]
["bitfinex","BTCUSD",1741180901162,0.04295159,89991.0,89984.0,0.0220627]
["bitfinex","BTCUSD",1741180901366,0.04295159,89991.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741180901617,0.04295159,89991.0,89990.0,0.23678685]
["bitfinex","BTCUSD",1741180901822,0.04295159,89998.0,89997.0,0.01454085]
["bitfinex","BTCUSD",1741180902029,0.04295159,89998.0,89997.0,0.23676885]
["bitfinex","BTCUSD",1741180902203,0.04295159,89991.0,89978.0,0.3]
["bitfinex","BTCUSD",1741180902416,0.04295159,89991.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741180902610,0.04295159,89991.0,89990.0,0.23678685]
["bitfinex","BTCUSD",1741180903805,0.02488445,90002.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741180904007,0.00045735,90007.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741180904197,0.00045735,90007.0,90006.0,0.23674785]
["bitfinex","BTCUSD",1741180905201,0.00045735,90007.0,90006.0,0.53674785]
["bitfinex","BTCUSD",1741180907114,0.00045735,90007.0,90006.0,0.54374785]
["bitfinex","BTCUSD",1741180907855,7.5e-07,90014.0,90007.0,0.31454085]
["bitfinex","BTCUSD",1741180908068,6.5e-07,90024.0,90023.0,0.522165]
["bitfinex","BTCUSD",1741180908272,0.0003402,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741180908476,0.0007298,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741180908675,0.00669145,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741180908895,0.0007298,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741180909092,0.02061425,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741180909295,0.02073106,90040.0,90036.0,0.222131]
["bitfinex","BTCUSD",1741180909676,0.02073106,90040.0,90038.0,0.229127]
["bitfinex","BTCUSD",1741180909879,0.02073106,90040.0,90038.0,0.007]
["bitfinex","BTCUSD",1741180910089,0.02073106,90040.0,90028.0,0.02236079]
["bitfinex","BTCUSD",1741180910090,0.02073106,90040.0,90034.0,0.522137]
["bitfinex","BTCUSD",1741180910291,0.02073106,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741180910512,0.02073106,90040.0,90039.0,0.007]
["bitfinex","BTCUSD",1741180910774,0.28580565,90040.0,90039.0,0.007]
["bitfinex","BTCUSD",1741180911127,0.06964464,90040.0,90039.0,0.229125]
["bitfinex","BTCUSD",1741180911530,0.00011681,90040.0,90039.0,0.24366585]
["bitfinex","BTCUSD",1741180911732,0.00011681,90040.0,90039.0,0.65696682]
["bitfinex","BTCUSD",1741180911733,8.1e-07,90040.0,90039.0,0.65696682]
["bitfinex","BTCUSD",1741180911954,1e-08,90043.0,90042.0,0.53665885]
["bitfinex","BTCUSD",1741180912931,1e-08,90043.0,90042.0,0.55912209]
["bitfinex","BTCUSD",1741180913129,1e-08,90043.0,90042.0,0.56612209]
["bitfinex","BTCUSD",1741180913774,1e-08,90043.0,90042.0,0.55912209]
["bitfinex","BTCUSD",1741180915234,1e-08,90043.0,90042.0,0.56612209]
["bitfinex","BTCUSD",1741180915638,1e-08,90043.0,90042.0,0.55912209]
["bitfinex","BTCUSD",1741180916055,1e-08,90043.0,90042.0,0.56612209]
["bitfinex","BTCUSD",1741180917322,1e-08,90043.0,90042.0,0.68852209]
["bitfinex","BTCUSD",1741180918302,1e-08,90043.0,90042.0,0.229118]
["bitfinex","BTCUSD",1741180918711,0.24273026,90043.0,90042.0,0.007]
["bitfinex","BTCUSD",1741180918912,0.33328185,90043.0,90042.0,0.007]
["bitfinex","BTCUSD",1741180919202,0.3502169,90043.0,90042.0,0.007]
["bitfinex","BTCUSD",1741180919627,0.06356584,90032.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741180919962,0.06974496,90032.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741180920180,0.00617912,90032.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741180920376,0.06356584,90032.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741180920661,0.222164,90024.0,89990.0,0.41976505]
["bitfinex","BTCUSD",1741180920957,0.00614389,90023.0,90018.0,0.01454085]
["bitfinex","BTCUSD",1741180921131,0.04295159,90022.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741180921497,0.04295159,90022.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741180921697,0.04295159,90022.0,90020.0,0.0003896]
["bitfinex","BTCUSD",1741180921943,0.02061425,90026.0,90020.0,0.2225616]
["bitfinex","BTCUSD",1741180921944,0.04295159,90021.0,90020.0,0.2225616]
["bitfinex","BTCUSD",1741180922317,0.04295159,90021.0,90020.0,0.0003896]
["bitfinex","BTCUSD",1741180922516,0.04295159,90021.0,90020.0,0.2295616]
["bitfinex","BTCUSD",1741180922715,0.04295159,90021.0,90020.0,0.0073896]
["bitfinex","BTCUSD",1741180922925,0.04295159,90021.0,90020.0,0.2295616]
["bitfinex","BTCUSD",1741180923125,0.04295159,90021.0,90020.0,0.0003896]
["bitfinex","BTCUSD",1741180923443,0.04295159,90021.0,90020.0,0.2295616]
["bitfinex","BTCUSD",1741180923824,0.06356584,90025.0,90020.0,0.0073896]
["bitfinex","BTCUSD",1741180924045,0.04295159,90028.0,90024.0,0.23670285]
["bitfinex","BTCUSD",1741180924245,0.00253734,90039.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741180924246,0.04295159,90034.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741180924628,0.04295159,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741180924831,0.04295159,90039.0,90036.0,0.222131]
["bitfinex","BTCUSD",1741180924832,0.04295159,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741180925480,0.04295159,90039.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741180925766,0.04393279,90052.0,90041.0,0.31454085]
["bitfinex","BTCUSD",1741180926012,0.04393279,90052.0,90042.0,0.23665885]
["bitfinex","BTCUSD",1741180926013,0.04329179,90045.0,90042.0,0.23665885]
["bitfinex","BTCUSD",1741180926180,0.0003402,90045.0,90042.0,0.23665885]
["bitfinex","BTCUSD",1741180926384,0.0003402,90045.0,90042.0,0.24765131]
["bitfinex","BTCUSD",1741180926671,0.0003402,90045.0,90042.0,0.54765131]
["bitfinex","BTCUSD",1741180926864,0.0008,90059.0,90042.0,0.54765131]
["bitfinex","BTCUSD",1741180926865,0.0008,90059.0,90058.0,0.53661985]
["bitfinex","BTCUSD",1741180928412,0.0008,90059.0,90058.0,0.25896545]
["bitfinex","BTCUSD",1741180928609,0.0008,90059.0,90058.0,0.23661985]
["bitfinex","BTCUSD",1741180929013,0.0008,90059.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741180929380,0.00516513,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741180929585,0.04811672,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741180929753,0.05488725,90058.0,90055.0,0.3]
["bitfinex","BTCUSD",1741180929919,0.04295159,90057.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741180930115,0.04295159,90057.0,90054.0,0.222086]
["bitfinex","BTCUSD",1741180930320,0.27700325,90043.0,90042.0,0.007]
["bitfinex","BTCUSD",1741180930527,0.04295159,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741180930740,0.05488725,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741180931185,0.05488725,90053.0,90051.0,0.222095]
["bitfinex","BTCUSD",1741180931482,0.00034,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741180931604,0.01193566,90086.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741180932543,0.05488725,90086.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741180932747,0.05479174,90086.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741180933117,0.05479174,90086.0,90085.0,0.007]
["bitfinex","BTCUSD",1741180933448,0.27680174,90086.0,90085.0,0.007]
["bitfinex","BTCUSD",1741180933865,0.40190174,90086.0,90085.0,0.007]
["bitfinex","BTCUSD",1741180934442,0.05479174,90074.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741180934646,0.04295159,90079.0,90077.0,0.01454085]
["bitfinex","BTCUSD",1741180934826,0.01184015,90086.0,90070.0,0.3]
["bitfinex","BTCUSD",1741180935222,0.01184015,90086.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741180935353,0.05479174,90086.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741180935966,0.04295159,90081.0,90080.0,0.23656285]
["bitfinex","BTCUSD",1741180936168,0.05479174,90081.0,90080.0,0.222022]
["bitfinex","BTCUSD",1741180936995,0.03295159,90077.0,90075.0,0.222035]
["bitfinex","BTCUSD",1741180937256,0.03295159,90077.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741180937459,0.03295159,90071.0,90068.0,0.222052]
["bitfinex","BTCUSD",1741180937656,0.03295159,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741180938288,0.04479174,90069.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741180938515,0.04479174,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741180938713,0.04479174,90069.0,90068.0,0.229054]
["bitfinex","BTCUSD",1741180938915,0.03295159,90069.0,90068.0,0.229054]
["bitfinex","BTCUSD",1741180939120,0.00045683,90088.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741180939121,0.03295159,90074.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741180939710,0.01184015,90080.0,90071.0,0.222044]
["bitfinex","BTCUSD",1741180939973,0.00045683,90088.0,90084.0,0.222015]
["bitfinex","BTCUSD",1741180939974,0.04479174,90087.0,90084.0,0.222015]
["bitfinex","BTCUSD",1741180940138,0.03295159,90079.0,90066.0,0.007]
["bitfinex","BTCUSD",1741180940326,0.03295159,90070.0,90069.0,0.23659185]
["bitfinex","BTCUSD",1741180940555,0.03295159,90068.0,90066.0,0.229059]
["bitfinex","BTCUSD",1741180940757,0.03295159,90068.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741180941109,0.00172494,90086.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741180941110,0.03295159,90079.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741180941311,0.0001701,90086.0,90057.0,0.32203793]
["bitfinex","BTCUSD",1741180941312,0.03295159,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1741180941516,0.01201025,90086.0,90070.0,0.31454085]
["bitfinex","BTCUSD",1741180941517,0.03295159,90084.0,90079.0,0.31454085]
["bitfinex","BTCUSD",1741180941763,0.0001701,90086.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741180941963,0.03312169,90086.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741180942165,0.0001701,90086.0,90085.0,0.23655285]
["bitfinex","BTCUSD",1741180942383,0.02857852,90087.0,90085.0,0.01454085]
["bitfinex","BTCUSD",1741180942585,0.02857852,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741180942779,0.04041867,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741180943388,0.01184015,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741180943565,0.04041867,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741180943764,0.01184015,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741180943968,0.04041867,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741180944561,0.01184015,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741180944922,0.03541867,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741180945081,0.03541867,90091.0,90090.0,0.229]
["bitfinex","BTCUSD",1741180945597,0.00684015,90091.0,90090.0,0.529]
["bitfinex","BTCUSD",1741180945800,0.03541867,90091.0,90090.0,0.529]
["bitfinex","BTCUSD",1741180946384,0.03541867,90091.0,90090.0,0.307]
["bitfinex","BTCUSD",1741180946583,0.00684015,90101.0,90090.0,0.32154085]
["bitfinex","BTCUSD",1741180946784,0.00684015,90101.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741180947116,0.00088237,90121.0,90098.0,0.23652085]
["bitfinex","BTCUSD",1741180947308,0.00684015,90115.0,90098.0,0.64982182]
["bitfinex","BTCUSD",1741180947514,0.00684015,90115.0,90098.0,0.77210182]
["bitfinex","BTCUSD",1741180948345,0.03541867,90115.0,90098.0,0.77210182]
["bitfinex","BTCUSD",1741180948568,0.02857852,90113.0,90098.0,0.79465862]
["bitfinex","BTCUSD",1741180949289,0.0001701,90125.0,90098.0,0.68835765]
["bitfinex","BTCUSD",1741180949290,0.03541867,90111.0,90098.0,0.68835765]
["bitfinex","BTCUSD",1741180949494,0.02857852,90107.0,90098.0,0.68835765]
["bitfinex","BTCUSD",1741180949924,0.02857852,90110.0,90098.0,0.68835765]
["bitfinex","BTCUSD",1741180950432,0.02857852,90108.0,90098.0,0.68835765]
["bitfinex","BTCUSD",1741180950664,0.02857852,90107.0,90098.0,0.68835765]
["bitfinex","BTCUSD",1741180951708,1e-06,90099.0,90098.0,0.50165862]
["bitfinex","BTCUSD",1741180952260,1e-06,90099.0,90098.0,0.80165862]
["bitfinex","BTCUSD",1741180953168,0.0001701,90125.0,90120.0,0.3]
["bitfinex","BTCUSD",1741180953300,0.00684105,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741180953504,0.00684015,90131.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741180953725,0.00684015,90125.0,90110.0,0.33926505]
["bitfinex","BTCUSD",1741180953927,0.00684015,90120.0,90111.0,0.221948]
["bitfinex","BTCUSD",1741180954130,0.00684015,90120.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741180954332,0.00684015,90121.0,90120.0,0.221926]
["bitfinex","BTCUSD",1741180954531,0.00684015,90118.0,90117.0,0.521933]
["bitfinex","BTCUSD",1741180954961,0.00684015,90118.0,90117.0,0.5438002]
["bitfinex","BTCUSD",1741180955188,0.00684015,90118.0,90114.0,0.3]
["bitfinex","BTCUSD",1741180955399,0.00684015,90112.0,90111.0,0.228948]
["bitfinex","BTCUSD",1741180955534,0.00684015,90112.0,90111.0,0.007]
["bitfinex","BTCUSD",1741180955933,0.00684015,90111.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741180956137,0.00684015,90102.0,90085.0,0.09912158]
["bitfinex","BTCUSD",1741180956343,0.00684015,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741180956694,0.00684015,90098.0,90097.0,0.521982]
["bitfinex","BTCUSD",1741180957934,0.21880315,90105.0,90099.0,0.221977]
["bitfinex","BTCUSD",1741180958144,0.22198,90098.0,90097.0,0.007]
["bitfinex","BTCUSD",1741180958294,0.22209677,90098.0,90097.0,0.007]
["bitfinex","BTCUSD",1741180958520,0.00011677,90098.0,90090.0,0.3]
["bitfinex","BTCUSD",1741180958729,0.22201,90086.0,90085.0,0.1209198]
["bitfinex","BTCUSD",1741180958952,0.00155484,90095.0,90085.0,0.02179822]
["bitfinex","BTCUSD",1741180959155,0.22199,90094.0,90087.0,0.222006]
["bitfinex","BTCUSD",1741180959317,0.00155484,90093.0,90088.0,0.222003]
["bitfinex","BTCUSD",1741180959516,0.00155484,90093.0,90087.0,0.222006]
["bitfinex","BTCUSD",1741180959716,0.00155484,90093.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180959717,0.00155484,90093.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741180960170,0.00155484,90093.0,90090.0,0.443996]
["bitfinex","BTCUSD",1741180960378,0.00155484,90095.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741180960586,0.00155484,90095.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180960587,0.22199,90094.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180960777,0.56126205,90091.0,90090.0,0.007]
["bitfinex","BTCUSD",1741180961005,0.221997,90091.0,90090.0,0.007]
["bitfinex","BTCUSD",1741180961200,0.22355184,90091.0,90090.0,0.007]
["bitfinex","BTCUSD",1741180961432,0.222014,90085.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180961638,0.222019,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180962288,0.00155484,90083.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180962489,0.00155484,90088.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180962662,0.00155484,90087.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180963089,0.222019,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180963286,0.22357384,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180964703,0.22357384,90082.0,90081.0,0.00734]
["bitfinex","BTCUSD",1741180966281,0.00155484,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180966505,0.0466,90093.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741180966506,0.00155484,90092.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741180966743,0.00155484,90092.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180966914,0.222019,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180967520,0.22357384,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180968293,0.22357384,90082.0,90081.0,0.00734]
["bitfinex","BTCUSD",1741180968977,0.22357384,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180969763,0.22357384,90082.0,90081.0,0.00734]
["bitfinex","BTCUSD",1741180971609,0.22357384,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180971817,0.62357384,90082.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741180972021,0.623019,90082.0,90081.0,0.00734]
["bitfinex","BTCUSD",1741180972223,0.801119,90082.0,90081.0,3e-08]
["bitfinex","BTCUSD",1741180972424,0.3,90067.0,90028.0,0.02270526]
["bitfinex","BTCUSD",1741180972629,0.43410946,90082.0,90031.0,0.41485581]
["bitfinex","BTCUSD",1741180972630,0.00155484,90066.0,90031.0,0.41485581]
["bitfinex","BTCUSD",1741180972765,0.00155484,90066.0,90042.0,0.01454085]
["bitfinex","BTCUSD",1741180972982,0.33926505,90070.0,90042.0,0.01454085]
["bitfinex","BTCUSD",1741180973180,0.33926505,90070.0,90042.0,0.31454085]
["bitfinex","BTCUSD",1741180973519,0.33926505,90070.0,90063.0,0.222065]
["bitfinex","BTCUSD",1741180973730,0.00155484,90069.0,90059.0,0.222075]
["bitfinex","BTCUSD",1741180973928,0.00155484,90069.0,90058.0,0.222077]
["bitfinex","BTCUSD",1741180974133,0.00155484,90069.0,90059.0,0.222075]
["bitfinex","BTCUSD",1741180974340,0.00155484,90069.0,90060.0,0.222073]
["bitfinex","BTCUSD",1741180974534,0.00155484,90069.0,90058.0,0.444154]
["bitfinex","BTCUSD",1741180974871,0.00155484,90069.0,90059.0,0.222075]
["bitfinex","BTCUSD",1741180975077,0.00155484,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741180975282,0.04517,90099.0,90054.0,0.01454085]
["bitfinex","BTCUSD",1741180975480,0.001,90066.0,90065.0,0.53660185]
["bitfinex","BTCUSD",1741180976123,0.00155484,90089.0,90065.0,0.02173074]
["bitfinex","BTCUSD",1741180976315,0.001,90069.0,90068.0,0.004]
["bitfinex","BTCUSD",1741180976718,0.223051,90069.0,90068.0,0.004]
["bitfinex","BTCUSD",1741180976947,0.00155484,90075.0,90048.0,0.12224]
["bitfinex","BTCUSD",1741180977148,0.001,90066.0,90065.0,0.004]
["bitfinex","BTCUSD",1741180978121,0.223059,90066.0,90065.0,0.004]
["bitfinex","BTCUSD",1741180978681,0.00155484,90066.0,90051.0,0.32198456]
["bitfinex","BTCUSD",1741180978849,0.22361384,90066.0,90052.0,0.222091]
["bitfinex","BTCUSD",1741180979064,0.22361384,90066.0,90051.0,0.32198456]
["bitfinex","BTCUSD",1741180979259,0.00155484,90066.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741180979478,0.00155484,90067.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741180979676,0.00155484,90067.0,90057.0,0.22208]
["bitfinex","BTCUSD",1741180979926,0.00155484,90067.0,90040.0,0.43838663]
["bitfinex","BTCUSD",1741180979927,0.269259,90066.0,90065.0,0.005]
["bitfinex","BTCUSD",1741180980115,0.304068,90066.0,90065.0,0.005]
["bitfinex","BTCUSD",1741180980300,0.304068,90066.0,90040.0,0.32124458]
["bitfinex","BTCUSD",1741180980301,0.222082,90057.0,90040.0,0.32124458]
["bitfinex","BTCUSD",1741180980532,0.222086,90055.0,90053.0,0.005]
["bitfinex","BTCUSD",1741180980726,0.22364284,90054.0,90053.0,0.005]
["bitfinex","BTCUSD",1741180981094,0.00155484,90054.0,90053.0,0.005]
["bitfinex","BTCUSD",1741180981306,0.03481397,90060.0,90053.0,0.005]
["bitfinex","BTCUSD",1741180981502,0.03481397,90060.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741180981503,0.00155484,90059.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741180981662,0.001,90066.0,90065.0,0.222061]
["bitfinex","BTCUSD",1741180981867,0.00155484,90072.0,90056.0,0.222083]
["bitfinex","BTCUSD",1741180982080,0.001,90066.0,90041.0,0.3]
["bitfinex","BTCUSD",1741180982288,0.222086,90055.0,90046.0,0.222107]
["bitfinex","BTCUSD",1741180982489,0.00155484,90057.0,90045.0,0.22211]
["bitfinex","BTCUSD",1741180982710,0.00155484,90065.0,90044.0,0.02243711]
["bitfinex","BTCUSD",1741180982915,0.222073,90061.0,90048.0,0.222102]
["bitfinex","BTCUSD",1741180983091,0.00155484,90060.0,90045.0,0.01119757]
["bitfinex","BTCUSD",1741180983295,0.00155484,90065.0,90044.0,0.02243711]
["bitfinex","BTCUSD",1741180983800,0.001,90057.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741180984204,0.001,90057.0,90045.0,0.004]
["bitfinex","BTCUSD",1741180984205,0.001,90057.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741180984407,0.001,90057.0,90053.0,0.00034]
["bitfinex","BTCUSD",1741180984763,0.001,90057.0,90053.0,0.222431]
["bitfinex","BTCUSD",1741180984961,0.001,90057.0,90053.0,0.222429]
["bitfinex","BTCUSD",1741180985163,0.001,90057.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741180985382,0.00155484,90063.0,90055.0,0.222084]
["bitfinex","BTCUSD",1741180985598,0.00155484,90063.0,90053.0,0.00034]
["bitfinex","BTCUSD",1741180985765,0.00155484,90063.0,90053.0,0.22243]
["bitfinex","BTCUSD",1741180985965,0.00155484,90063.0,90053.0,0.00034]
["bitfinex","BTCUSD",1741180986144,0.00155484,90063.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741180986145,0.222071,90062.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741180986349,0.00155484,90061.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741180986590,0.222077,90059.0,90055.0,0.004]
["bitfinex","BTCUSD",1741180986765,0.222082,90057.0,90055.0,0.004]
["bitfinex","BTCUSD",1741180987141,0.00155484,90056.0,90053.0,0.00034]
["bitfinex","BTCUSD",1741180987345,0.222088,90054.0,90053.0,0.00034]
["bitfinex","BTCUSD",1741180987751,0.222088,90054.0,90025.0,0.12224]
["bitfinex","BTCUSD",1741180987752,0.00155484,90054.0,90025.0,0.12224]
["bitfinex","BTCUSD",1741180987925,0.00155484,90054.0,90049.0,0.222099]
["bitfinex","BTCUSD",1741180988153,0.03481082,90060.0,90050.0,0.222096]
["bitfinex","BTCUSD",1741180988350,0.00155484,90059.0,90044.0,0.01105957]
["bitfinex","BTCUSD",1741180988504,0.00155484,90059.0,90039.0,0.01113201]
["bitfinex","BTCUSD",1741180988705,0.00155484,90059.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741180988908,0.00155484,90059.0,90052.0,0.222091]
["bitfinex","BTCUSD",1741180989140,0.03481082,90060.0,90056.0,0.222082]
["bitfinex","BTCUSD",1741180989341,0.001,90057.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741180989543,0.001,90057.0,90056.0,0.23662485]
["bitfinex","BTCUSD",1741180989745,4.6e-07,90058.0,90057.0,0.522081]
["bitfinex","BTCUSD",1741180990102,0.222011,90086.0,90079.0,0.222025]
["bitfinex","BTCUSD",1741180990303,0.00155484,90085.0,90061.0,0.3]
["bitfinex","BTCUSD",1741180990530,0.22204,90074.0,90061.0,0.3]
["bitfinex","BTCUSD",1741180990741,0.00155484,90073.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741180990946,0.222054,90069.0,90057.0,0.02277829]
["bitfinex","BTCUSD",1741180991158,0.00155484,90068.0,90056.0,0.007]
["bitfinex","BTCUSD",1741180991363,0.222076,90059.0,90056.0,0.007]
["bitfinex","BTCUSD",1741180991576,0.222073,90061.0,90056.0,0.007]
["bitfinex","BTCUSD",1741180991779,0.222074,90060.0,90056.0,0.007]
["bitfinex","BTCUSD",1741180991978,0.00155484,90059.0,90042.0,0.01454085]
["bitfinex","BTCUSD",1741180992176,0.222072,90061.0,90054.0,0.222086]
["bitfinex","BTCUSD",1741180992450,0.222094,90052.0,90046.0,0.222107]
["bitfinex","BTCUSD",1741180992626,0.00155484,90060.0,90045.0,0.809709]
["bitfinex","BTCUSD",1741180992627,0.03492266,90073.0,90047.0,0.02269147]
["bitfinex","BTCUSD",1741180992794,0.00155484,90072.0,90047.0,0.02269147]
["bitfinex","BTCUSD",1741180993023,0.03492266,90073.0,90047.0,0.02269147]
["bitfinex","BTCUSD",1741180993024,0.03492266,90073.0,90071.0,0.222047]
["bitfinex","BTCUSD",1741180993194,0.0001167,90073.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741180993400,0.0001167,90073.0,90072.0,0.221044]
["bitfinex","BTCUSD",1741180993807,7e-07,90073.0,90072.0,0.53203302]
["bitfinex","BTCUSD",1741180994052,7e-07,90073.0,90072.0,0.58120339]
["bitfinex","BTCUSD",1741180994258,7e-07,90073.0,90072.0,0.58940856]
["bitfinex","BTCUSD",1741180994513,7e-07,90073.0,90072.0,0.61158068]
["bitfinex","BTCUSD",1741180995336,7e-07,90073.0,90072.0,0.57695116]
["bitfinex","BTCUSD",1741180995751,7e-07,90073.0,90072.0,0.61157486]
["bitfinex","BTCUSD",1741180995904,7e-07,90073.0,90072.0,0.61857486]
["bitfinex","BTCUSD",1741180996111,7e-07,90073.0,90072.0,0.71319116]
["bitfinex","BTCUSD",1741180996488,7e-07,90073.0,90072.0,0.69865031]
["bitfinex","BTCUSD",1741180996659,7e-07,90073.0,90072.0,0.69144514]
["bitfinex","BTCUSD",1741180997286,7e-07,90073.0,90072.0,0.70598599]
["bitfinex","BTCUSD",1741180998099,7e-07,90073.0,90072.0,0.74060355]
["bitfinex","BTCUSD",1741180998307,7e-07,90073.0,90072.0,0.70598599]
["bitfinex","BTCUSD",1741180998481,0.00017,90099.0,90072.0,0.70598599]
["bitfinex","BTCUSD",1741180998482,0.00017,90099.0,90094.0,0.221987]
["bitfinex","BTCUSD",1741180998682,0.00017,90099.0,90092.0,0.221993]
["bitfinex","BTCUSD",1741180998888,0.00017,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741180999138,0.00017,90099.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741180999318,0.00017,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741180999545,0.00017,90099.0,90081.0,0.01454085]
["bitfinex","BTCUSD",1741180999546,0.00017,90099.0,90093.0,0.22199]
["bitfinex","BTCUSD",1741180999749,0.00017,90099.0,90094.0,0.007]
["bitfinex","BTCUSD",1741180999864,0.00172484,90099.0,90094.0,0.007]
["bitfinex","BTCUSD",1741181000069,0.221997,90092.0,90086.0,0.3]
["bitfinex","BTCUSD",1741181000319,0.221987,90096.0,90075.0,0.3]
["bitfinex","BTCUSD",1741181000539,0.33801178,90090.0,90077.0,0.02261516]
["bitfinex","BTCUSD",1741181000734,0.222022,90081.0,90077.0,0.02261516]
["bitfinex","BTCUSD",1741181000935,0.00155484,90080.0,90077.0,0.02261516]
["bitfinex","BTCUSD",1741181001137,0.22205,90070.0,90063.0,0.00834623]
["bitfinex","BTCUSD",1741181001377,0.01240559,90089.0,90062.0,0.01103176]
["bitfinex","BTCUSD",1741181001528,0.33801178,90080.0,90061.0,0.0001167]
["bitfinex","BTCUSD",1741181001706,0.222069,90062.0,90061.0,0.0001167]
["bitfinex","BTCUSD",1741181001911,0.00155484,90062.0,90061.0,0.0001167]
["bitfinex","BTCUSD",1741181002112,0.00155484,90068.0,90061.0,0.0001167]
["bitfinex","BTCUSD",1741181002320,0.222066,90064.0,90063.0,0.007]
["bitfinex","BTCUSD",1741181002518,0.22362084,90064.0,90063.0,0.007]
["bitfinex","BTCUSD",1741181002716,0.22362084,90064.0,90061.0,0.0001167]
["bitfinex","BTCUSD",1741181002942,0.00155484,90064.0,90061.0,0.0001167]
["bitfinex","BTCUSD",1741181003145,0.222054,90068.0,90061.0,0.2361857]
["bitfinex","BTCUSD",1741181003458,0.222064,90064.0,90061.0,0.0071167]
["bitfinex","BTCUSD",1741181003661,0.222069,90062.0,90061.0,0.0071167]
["bitfinex","BTCUSD",1741181004040,0.00155484,90063.0,90061.0,0.0071167]
["bitfinex","BTCUSD",1741181004241,0.00155484,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741181004441,0.00155484,90066.0,90061.0,0.0141167]
["bitfinex","BTCUSD",1741181004646,0.00155484,90066.0,90065.0,0.222061]
["bitfinex","BTCUSD",1741181004874,0.01808742,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741181005969,0.03480548,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1741181006198,0.222015,90084.0,90067.0,0.01454085]
["bitfinex","BTCUSD",1741181006359,0.00155484,90088.0,90065.0,0.3]
["bitfinex","BTCUSD",1741181006621,0.00088237,90087.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741181006819,0.00155484,90088.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741181006971,0.222011,90086.0,90079.0,0.222025]
["bitfinex","BTCUSD",1741181007181,0.222011,90086.0,90081.0,0.22202]
["bitfinex","BTCUSD",1741181007585,0.222016,90084.0,90079.0,0.222025]
["bitfinex","BTCUSD",1741181007787,0.22896414,90087.0,90079.0,0.222025]
["bitfinex","BTCUSD",1741181008169,0.22896414,90087.0,90044.0,0.493123]
["bitfinex","BTCUSD",1741181008170,0.1,90065.0,90015.0,0.0827]
["bitfinex","BTCUSD",1741181008372,0.622069,90062.0,90030.0,0.222147]
["bitfinex","BTCUSD",1741181008582,0.344269,90062.0,90027.0,0.02177621]
["bitfinex","BTCUSD",1741181008699,0.344269,90062.0,90049.0,0.09912158]
["bitfinex","BTCUSD",1741181009315,0.35530093,90062.0,90049.0,0.09912158]
["bitfinex","BTCUSD",1741181009746,0.45530093,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181009956,0.61251379,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181010157,0.49031379,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181010363,0.39031379,90062.0,90061.0,0.0010007]
["bitfinex","BTCUSD",1741181010586,0.39119616,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181010788,0.41812673,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181011026,0.41812673,90062.0,90061.0,0.0010007]
["bitfinex","BTCUSD",1741181011231,0.41812673,90062.0,90061.0,0.0080007]
["bitfinex","BTCUSD",1741181011389,0.4190091,90062.0,90061.0,0.0080007]
["bitfinex","BTCUSD",1741181011789,0.4190091,90062.0,90061.0,0.0010007]
["bitfinex","BTCUSD",1741181012011,0.4190091,90062.0,90061.0,0.0080007]
["bitfinex","BTCUSD",1741181012213,0.41812673,90062.0,90061.0,0.0080007]
["bitfinex","BTCUSD",1741181012764,0.41812673,90062.0,90061.0,0.0070007]
["bitfinex","BTCUSD",1741181012951,0.41912673,90062.0,90061.0,0.0070007]
["bitfinex","BTCUSD",1741181013153,0.71812673,90062.0,90061.0,0.0070007]
["bitfinex","BTCUSD",1741181013357,0.80840034,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181013533,0.90840034,90062.0,90061.0,0.0010007]
["bitfinex","BTCUSD",1741181013751,0.87358748,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181013909,0.89536147,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181014142,1.01756147,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181014549,0.99578748,90062.0,90061.0,7e-07]
["bitfinex","BTCUSD",1741181015111,0.22217,90021.0,90011.0,0.02239941]
["bitfinex","BTCUSD",1741181015329,0.22217,90021.0,90020.0,0.0007298]
["bitfinex","BTCUSD",1741181015681,0.22372484,90021.0,90020.0,0.0007298]
["bitfinex","BTCUSD",1741181016082,0.22822262,90030.0,90020.0,0.0007298]
["bitfinex","BTCUSD",1741181016307,0.22217,90021.0,90020.0,0.0077298]
["bitfinex","BTCUSD",1741181016904,0.22217,90021.0,90020.0,0.0127298]
["bitfinex","BTCUSD",1741181017516,0.22217,90021.0,90020.0,0.0057298]
["bitfinex","BTCUSD",1741181017840,0.32317,90021.0,90020.0,0.0077298]
["bitfinex","BTCUSD",1741181017974,0.33435939,90021.0,90020.0,0.0077298]
["bitfinex","BTCUSD",1741181018174,0.66918863,90021.0,90020.0,0.0077298]
["bitfinex","BTCUSD",1741181018409,0.83701978,90021.0,90020.0,0.0007298]
["bitfinex","BTCUSD",1741181018604,0.80385021,90021.0,90020.0,0.0007298]
["bitfinex","BTCUSD",1741181018814,0.83801978,90021.0,90020.0,0.0077298]
["bitfinex","BTCUSD",1741181019009,0.83801978,90021.0,90020.0,0.0107298]
["bitfinex","BTCUSD",1741181019209,0.83701978,90021.0,90020.0,0.0037298]
["bitfinex","BTCUSD",1741181019426,0.83701978,90021.0,90006.0,0.0003398]
["bitfinex","BTCUSD",1741181019427,0.1,90007.0,90006.0,0.0003398]
["bitfinex","BTCUSD",1741181019625,0.622266,89982.0,89974.0,0.00034]
["bitfinex","BTCUSD",1741181019799,0.622283,89975.0,89974.0,0.00034]
["bitfinex","BTCUSD",1741181019995,0.722283,89975.0,89974.0,0.00034]
["bitfinex","BTCUSD",1741181020198,0.74887183,89975.0,89974.0,0.00034]
["bitfinex","BTCUSD",1741181020398,0.622283,89975.0,89974.0,0.00034]
["bitfinex","BTCUSD",1741181020714,0.222283,89975.0,89974.0,0.00034]
["bitfinex","BTCUSD",1741181021136,0.222283,89975.0,89974.0,0.00045681]
["bitfinex","BTCUSD",1741181021724,0.222283,89975.0,89974.0,0.00545681]
["bitfinex","BTCUSD",1741181022539,0.622283,89975.0,89974.0,0.00545681]
["bitfinex","BTCUSD",1741181022741,0.722283,89975.0,89974.0,0.00545681]
["bitfinex","BTCUSD",1741181022927,0.75222982,89975.0,89974.0,0.00545681]
["bitfinex","BTCUSD",1741181023070,0.65222982,89975.0,89974.0,0.00045681]
["bitfinex","BTCUSD",1741181023273,0.622283,89975.0,89974.0,0.00045681]
["bitfinex","BTCUSD",1741181023699,0.622283,89975.0,89974.0,0.00445681]
["bitfinex","BTCUSD",1741181024282,0.522283,89975.0,89974.0,0.00445681]
["bitfinex","BTCUSD",1741181025359,0.65177149,89975.0,89974.0,0.00445681]
["bitfinex","BTCUSD",1741181026531,0.522283,89975.0,89974.0,0.00445681]
["bitfinex","BTCUSD",1741181027251,0.222283,89975.0,89974.0,0.00445681]
["bitfinex","BTCUSD",1741181027602,0.25177149,89975.0,89974.0,0.00445681]
["bitfinex","BTCUSD",1741181027805,0.622283,89975.0,89974.0,0.00445681]
["bitfinex","BTCUSD",1741181027919,0.722291,89972.0,89971.0,8.1e-07]
["bitfinex","BTCUSD",1741181028121,0.1,89963.0,89962.0,7.6e-07]
["bitfinex","BTCUSD",1741181028341,0.35180149,89963.0,89962.0,7.6e-07]
["bitfinex","BTCUSD",1741181028534,0.76722471,89963.0,89962.0,7.6e-07]
["bitfinex","BTCUSD",1741181028742,0.89542471,89963.0,89962.0,7.6e-07]
["bitfinex","BTCUSD",1741181028945,0.89454234,89963.0,89962.0,7.6e-07]
["bitfinex","BTCUSD",1741181029559,0.92939852,89963.0,89962.0,7.6e-07]
["bitfinex","BTCUSD",1741181029768,0.9404714,89963.0,89962.0,7.6e-07]
["bitfinex","BTCUSD",1741181029970,0.92693055,89963.0,89962.0,0.00300076]
["bitfinex","BTCUSD",1741181030167,0.722328,89957.0,89956.0,7.6e-07]
["bitfinex","BTCUSD",1741181030368,0.87409649,89957.0,89956.0,7.6e-07]
["bitfinex","BTCUSD",1741181031448,0.77409649,89957.0,89956.0,7.6e-07]
["bitfinex","BTCUSD",1741181031655,0.87409649,89957.0,89956.0,7.6e-07]
["bitfinex","BTCUSD",1741181031871,0.88506357,89957.0,89956.0,7.6e-07]
["bitfinex","BTCUSD",1741181032409,0.739548,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181032618,0.839548,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181032819,0.85408885,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181033266,0.88895242,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181033674,0.8959195,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181033882,0.86305593,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181034089,0.75395226,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181034238,0.73131508,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181034449,0.65363508,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181034656,0.75363508,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181034836,0.85363508,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181035035,0.844668,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181035432,0.85920885,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181036680,0.844668,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181037385,0.85920885,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181037560,0.86320885,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181038164,0.88353133,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181039415,0.89807218,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181039629,1.01135903,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181039972,0.89807218,89949.0,89948.0,1e-07]
["bitfinex","BTCUSD",1741181040696,0.622395,89930.0,89929.0,1e-07]
["bitfinex","BTCUSD",1741181041040,0.722395,89930.0,89929.0,9.6e-07]
["bitfinex","BTCUSD",1741181041248,0.97963585,89930.0,89929.0,9.6e-07]
["bitfinex","BTCUSD",1741181041375,1.13686601,89930.0,89929.0,9.6e-07]
["bitfinex","BTCUSD",1741181041572,1.25852436,89930.0,89929.0,9.6e-07]
["bitfinex","BTCUSD",1741181041808,1.28095319,89930.0,89929.0,9.6e-07]
["bitfinex","BTCUSD",1741181042323,1.16875319,89930.0,89929.0,9.6e-07]
["bitfinex","BTCUSD",1741181042586,1.05046634,89930.0,89929.0,9.6e-07]
["bitfinex","BTCUSD",1741181042959,1.05746634,89930.0,89929.0,9.6e-07]
["bitfinex","BTCUSD",1741181043160,0.94207704,89930.0,89929.0,9.6e-07]
["bitfinex","BTCUSD",1741181043334,0.222489,89892.0,89884.0,0.00034]
["bitfinex","BTCUSD",1741181043912,0.11634,89896.0,89884.0,0.00034]
["bitfinex","BTCUSD",1741181044036,0.12236,89901.0,89885.0,0.222504]
["bitfinex","BTCUSD",1741181044245,0.1,89910.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741181044511,0.222452,89907.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181044709,0.222458,89905.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181045056,0.01127631,89907.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181045395,0.3,89909.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181045806,0.222489,89892.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181046009,0.522489,89892.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181046219,0.222489,89892.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181046426,0.222475,89898.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181046623,0.43801178,89910.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181046862,0.2224,89908.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181047044,0.1,89908.0,89891.0,0.00118999]
["bitfinex","BTCUSD",1741181047297,0.01128182,89909.0,89892.0,0.0777]
["bitfinex","BTCUSD",1741181047667,0.1224,89921.0,89895.0,0.0477]
["bitfinex","BTCUSD",1741181047879,0.00697036,89907.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741181048082,0.00797036,89907.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741181048900,0.00697036,89907.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741181049678,0.00088237,89939.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741181049881,0.0831,89966.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741181049882,0.01083192,89940.0,89929.0,0.212397]
["bitfinex","BTCUSD",1741181050068,0.01083192,89940.0,89914.0,0.0782]
["bitfinex","BTCUSD",1741181050266,0.01083192,89940.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741181050473,0.222379,89937.0,89926.0,0.222404]
["bitfinex","BTCUSD",1741181050683,0.01083192,89940.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741181051157,0.00045716,89930.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741181051567,1.6e-07,89930.0,89929.0,0.61054174]
["bitfinex","BTCUSD",1741181051742,0.0003404,89975.0,89938.0,0.3]
["bitfinex","BTCUSD",1741181051967,0.03485438,89967.0,89950.0,0.222345]
["bitfinex","BTCUSD",1741181052172,0.03485438,89967.0,89929.0,0.0771]
["bitfinex","BTCUSD",1741181052373,0.001,89930.0,89929.0,0.299497]
["bitfinex","BTCUSD",1741181052590,0.222336,89954.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741181052739,0.03485438,89967.0,89953.0,0.222338]
["bitfinex","BTCUSD",1741181052945,0.03485438,89967.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741181053161,0.00696482,89974.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741181053576,0.00696482,89974.0,89973.0,0.221288]
["bitfinex","BTCUSD",1741181053783,0.00708175,89974.0,89973.0,0.221288]
["bitfinex","BTCUSD",1741181054862,1.5e-07,89975.0,89974.0,0.522286]
["bitfinex","BTCUSD",1741181055061,1.5e-07,89975.0,89974.0,0.57130178]
["bitfinex","BTCUSD",1741181055565,1.5e-07,89975.0,89974.0,0.53682685]
["bitfinex","BTCUSD",1741181055951,1.5e-07,89975.0,89974.0,0.65818685]
["bitfinex","BTCUSD",1741181056175,1.5e-07,89975.0,89961.0,0.02174941]
["bitfinex","BTCUSD",1741181056322,0.222294,89971.0,89961.0,0.00011693]
["bitfinex","BTCUSD",1741181056519,1.5e-07,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1741181056520,0.01182466,89975.0,89974.0,0.001]
["bitfinex","BTCUSD",1741181056766,0.23310766,89975.0,89961.0,0.22243293]
["bitfinex","BTCUSD",1741181056995,0.01114094,89974.0,89966.0,0.222303]
["bitfinex","BTCUSD",1741181057166,0.01114094,89974.0,89966.0,0.222305]
["bitfinex","BTCUSD",1741181057369,0.01114094,89974.0,89961.0,0.00011693]
["bitfinex","BTCUSD",1741181057761,0.222308,89966.0,89961.0,0.00011693]
["bitfinex","BTCUSD",1741181057962,0.01114094,89974.0,89961.0,0.00011693]
["bitfinex","BTCUSD",1741181058443,0.01114094,89974.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741181058651,0.01114094,89974.0,89973.0,0.23682885]
["bitfinex","BTCUSD",1741181058873,0.001,89974.0,89973.0,0.346388]
["bitfinex","BTCUSD",1741181059538,0.0013406,89974.0,89973.0,0.346388]
["bitfinex","BTCUSD",1741181059739,0.0003406,89974.0,89973.0,0.346388]
["bitfinex","BTCUSD",1741181059954,0.0013406,89974.0,89973.0,0.349388]
["bitfinex","BTCUSD",1741181060143,0.0013406,89974.0,89973.0,0.66392885]
["bitfinex","BTCUSD",1741181061168,6e-07,89974.0,89973.0,0.66392885]
["bitfinex","BTCUSD",1741181061370,1.5e-07,89975.0,89974.0,0.53682685]
["bitfinex","BTCUSD",1741181061887,1.5e-07,89975.0,89974.0,0.53582685]
["bitfinex","BTCUSD",1741181062466,1.5e-07,89975.0,89974.0,0.53482685]
["bitfinex","BTCUSD",1741181063046,0.00100015,89975.0,89974.0,0.53782685]
["bitfinex","BTCUSD",1741181066455,1.5e-07,89975.0,89974.0,0.53782685]
["bitfinex","BTCUSD",1741181067442,1.5e-07,89975.0,89974.0,0.23782685]
["bitfinex","BTCUSD",1741181068312,1.5e-07,89975.0,89974.0,0.53782685]
["bitfinex","BTCUSD",1741181068504,1.5e-07,89975.0,89974.0,0.65112782]
["bitfinex","BTCUSD",1741181068702,1.5e-07,89975.0,89974.0,0.53782685]
["bitfinex","BTCUSD",1741181070878,1.5e-07,89975.0,89974.0,0.003]
["bitfinex","BTCUSD",1741181071098,0.22228315,89975.0,89974.0,0.003]
["bitfinex","BTCUSD",1741181071305,1.5e-07,89975.0,89974.0,0.003]
["bitfinex","BTCUSD",1741181071512,1.5e-07,89975.0,89974.0,0.225286]
["bitfinex","BTCUSD",1741181071995,0.00830772,90004.0,89952.0,0.02279334]
["bitfinex","BTCUSD",1741181071996,0.222229,89997.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741181072211,0.001,89975.0,89974.0,0.229286]
["bitfinex","BTCUSD",1741181072415,0.001,89975.0,89974.0,0.007]
["bitfinex","BTCUSD",1741181072625,0.222273,89980.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741181072782,0.222268,89982.0,89975.0,0.221283]
["bitfinex","BTCUSD",1741181072986,0.0003404,89975.0,89974.0,0.007]
["bitfinex","BTCUSD",1741181073168,0.0003404,89975.0,89974.0,0.222286]
["bitfinex","BTCUSD",1741181073588,0.0013404,89975.0,89974.0,0.229286]
["bitfinex","BTCUSD",1741181074188,0.2236234,89975.0,89974.0,0.007]
["bitfinex","BTCUSD",1741181074831,0.0013404,89975.0,89974.0,0.007]
["bitfinex","BTCUSD",1741181075856,0.222296,89970.0,89966.0,0.0001702]
["bitfinex","BTCUSD",1741181076028,0.222303,89967.0,89966.0,0.0001702]
["bitfinex","BTCUSD",1741181076831,0.23319352,89967.0,89966.0,0.0001702]
["bitfinex","BTCUSD",1741181077344,0.24015871,89967.0,89966.0,0.0021702]
["bitfinex","BTCUSD",1741181078234,0.26804419,89967.0,89966.0,0.0021702]
["bitfinex","BTCUSD",1741181078437,0.64524419,89967.0,89966.0,0.0021702]
["bitfinex","BTCUSD",1741181079153,0.76335579,89967.0,89966.0,0.0001702]
["bitfinex","BTCUSD",1741181079504,0.66335579,89967.0,89966.0,0.0020002]
["bitfinex","BTCUSD",1741181079934,0.66335579,89967.0,89966.0,2e-07]
["bitfinex","BTCUSD",1741181080083,0.76420429,89967.0,89966.0,2e-07]
["bitfinex","BTCUSD",1741181080285,0.66435579,89967.0,89966.0,2e-07]
["bitfinex","BTCUSD",1741181080491,0.76435579,89967.0,89966.0,2e-07]
["bitfinex","BTCUSD",1741181081459,0.86435579,89967.0,89966.0,2e-07]
["bitfinex","BTCUSD",1741181083705,0.82950512,89967.0,89966.0,2e-07]
["bitfinex","BTCUSD",1741181083906,0.89054597,89967.0,89966.0,2e-07]
["bitfinex","BTCUSD",1741181084245,0.91277046,89967.0,89966.0,2e-07]
["bitfinex","BTCUSD",1741181085633,0.222348,89949.0,89948.0,0.001276]
["bitfinex","BTCUSD",1741181085842,0.744628,89949.0,89948.0,9.3e-07]
["bitfinex","BTCUSD",1741181086248,0.98046885,89949.0,89948.0,9.3e-07]
["bitfinex","BTCUSD",1741181086947,1.00318603,89949.0,89948.0,9.3e-07]
["bitfinex","BTCUSD",1741181087509,0.522395,89930.0,89929.0,0.0001703]
["bitfinex","BTCUSD",1741181088084,0.55726273,89930.0,89929.0,0.0001703]
["bitfinex","BTCUSD",1741181090252,0.55726273,89930.0,89889.0,0.12228]
["bitfinex","BTCUSD",1741181090253,0.622489,89892.0,89884.0,0.00034]
["bitfinex","BTCUSD",1741181090609,0.644769,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181090960,0.67964965,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181091659,0.68064965,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181091863,0.67964965,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181092104,0.68064965,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181092305,0.25836965,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181092748,0.26936878,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181093401,0.25836965,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181093727,0.3,89902.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181093728,0.22248,89896.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181093953,0.12232,89911.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181094071,0.222465,89902.0,89895.0,0.222479]
["bitfinex","BTCUSD",1741181094270,0.222478,89897.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181094524,0.222483,89895.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181094770,0.222488,89893.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181094906,0.222489,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181097862,0.001,89893.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181098068,0.222473,89899.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181098272,0.001,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181098502,0.223489,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181099049,0.522489,89892.0,89891.0,0.00136029]
["bitfinex","BTCUSD",1741181099247,0.522489,89892.0,89891.0,2.9e-07]
["bitfinex","BTCUSD",1741181099449,0.644809,89892.0,89891.0,0.00017049]
["bitfinex","BTCUSD",1741181100095,0.644809,89892.0,89891.0,4.9e-07]
["bitfinex","BTCUSD",1741181100096,0.76761497,89892.0,89891.0,4.9e-07]
["bitfinex","BTCUSD",1741181100350,0.86761497,89892.0,89891.0,4.9e-07]
["bitfinex","BTCUSD",1741181101170,0.88674327,89892.0,89891.0,4.9e-07]
["bitfinex","BTCUSD",1741181101397,0.1,89795.0,89760.0,0.02]
["bitfinex","BTCUSD",1741181101621,0.222761,89782.0,89760.0,0.02]
["bitfinex","BTCUSD",1741181101809,0.222761,89782.0,89760.0,0.03106908]
["bitfinex","BTCUSD",1741181102011,0.01081156,89789.0,89760.0,0.03106908]
["bitfinex","BTCUSD",1741181102216,0.25768428,89782.0,89781.0,0.00148836]
["bitfinex","BTCUSD",1741181102440,0.0763,89815.0,89760.0,0.03106908]
["bitfinex","BTCUSD",1741181102441,0.33801178,89791.0,89760.0,0.03106908]
["bitfinex","BTCUSD",1741181102654,0.222756,89785.0,89761.0,0.0487]
["bitfinex","BTCUSD",1741181102864,0.222756,89785.0,89768.0,0.13268]
["bitfinex","BTCUSD",1741181103072,0.00038872,89782.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741181103677,0.00038872,89782.0,89781.0,0.66990485]
["bitfinex","BTCUSD",1741181103884,0.25760198,89811.0,89781.0,0.1326]
["bitfinex","BTCUSD",1741181104091,0.001,89782.0,89781.0,0.43271656]
["bitfinex","BTCUSD",1741181104512,0.03491098,89811.0,89782.0,0.31454085]
["bitfinex","BTCUSD",1741181104928,0.03491098,89811.0,89801.0,0.221712]
["bitfinex","BTCUSD",1741181105097,0.03491098,89811.0,89784.0,0.31454085]
["bitfinex","BTCUSD",1741181105308,0.03491098,89811.0,89810.0,0.222692]
["bitfinex","BTCUSD",1741181105511,0.33801178,89840.0,89808.0,0.13252]
["bitfinex","BTCUSD",1741181105814,0.33801178,89840.0,89802.0,0.22271]
["bitfinex","BTCUSD",1741181105815,0.222677,89816.0,89809.0,0.13248]
["bitfinex","BTCUSD",1741181105975,0.222671,89819.0,89809.0,0.13248]
["bitfinex","BTCUSD",1741181106173,0.30088237,89839.0,89809.0,0.13248]
["bitfinex","BTCUSD",1741181106381,0.222664,89822.0,89809.0,0.13248]
["bitfinex","BTCUSD",1741181106591,0.445189,89850.0,89809.0,0.13248]
["bitfinex","BTCUSD",1741181106592,0.222601,89847.0,89814.0,0.01454085]
["bitfinex","BTCUSD",1741181106796,0.222631,89835.0,89826.0,0.22265]
["bitfinex","BTCUSD",1741181106995,0.222633,89834.0,89811.0,0.3]
["bitfinex","BTCUSD",1741181107213,0.34892903,89860.0,89809.0,0.13259656]
["bitfinex","BTCUSD",1741181107214,0.1,89884.0,89824.0,0.31454085]
["bitfinex","BTCUSD",1741181107443,0.0222918,89885.0,89861.0,0.222564]
["bitfinex","BTCUSD",1741181107648,0.0222918,89885.0,89852.0,0.222586]
["bitfinex","BTCUSD",1741181107854,0.33801178,89890.0,89850.0,0.33801178]
["bitfinex","BTCUSD",1741181107855,0.01111418,89890.0,89850.0,0.33801178]
["bitfinex","BTCUSD",1741181108059,0.01111418,89890.0,89849.0,0.13208]
["bitfinex","BTCUSD",1741181108060,0.00088237,89890.0,89878.0,0.222521]
["bitfinex","BTCUSD",1741181108262,0.0008,89899.0,89860.0,0.33801178]
["bitfinex","BTCUSD",1741181108263,0.222524,89878.0,89860.0,0.33801178]
["bitfinex","BTCUSD",1741181108474,0.006,89884.0,89850.0,0.33801178]
["bitfinex","BTCUSD",1741181108679,0.222552,89867.0,89858.0,0.222572]
["bitfinex","BTCUSD",1741181108880,0.222541,89871.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741181109082,0.222541,89871.0,89864.0,0.00011656]
["bitfinex","BTCUSD",1741181109289,0.03488282,89876.0,89864.0,0.00011656]
["bitfinex","BTCUSD",1741181109489,0.222556,89865.0,89864.0,0.00011656]
["bitfinex","BTCUSD",1741181109896,0.222548,89869.0,89864.0,0.00011656]
["bitfinex","BTCUSD",1741181110101,0.222538,89873.0,89864.0,0.22267256]
["bitfinex","BTCUSD",1741181110304,0.03488506,89868.0,89864.0,0.00011656]
["bitfinex","BTCUSD",1741181110947,0.222556,89865.0,89864.0,0.00011656]
["bitfinex","BTCUSD",1741181111706,0.03488506,89868.0,89864.0,0.00011656]
["bitfinex","BTCUSD",1741181111907,0.03488506,89868.0,89864.0,0.00211656]
["bitfinex","BTCUSD",1741181112307,0.03488506,89868.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741181112770,0.03488506,89868.0,89864.0,0.22467356]
["bitfinex","BTCUSD",1741181113175,0.03488506,89868.0,89864.0,0.22267356]
["bitfinex","BTCUSD",1741181113330,0.03488506,89868.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741181113540,6e-08,89868.0,89867.0,0.522551]
["bitfinex","BTCUSD",1741181113758,0.000341,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741181113956,0.000341,89892.0,89891.0,0.354731]
["bitfinex","BTCUSD",1741181114552,0.000341,89892.0,89891.0,0.653731]
["bitfinex","BTCUSD",1741181115083,0.0017302,89892.0,89891.0,0.67127185]
["bitfinex","BTCUSD",1741181115464,0.0008,89899.0,89898.0,0.522474]
["bitfinex","BTCUSD",1741181115673,0.0008,89899.0,89898.0,0.53701485]
["bitfinex","BTCUSD",1741181115866,0.0008,89899.0,89898.0,0.53601485]
["bitfinex","BTCUSD",1741181116069,0.0008,89899.0,89898.0,0.521474]
["bitfinex","BTCUSD",1741181116268,0.0008,89899.0,89898.0,0.3]
["bitfinex","BTCUSD",1741181116541,0.223489,89892.0,89891.0,0.00311656]
["bitfinex","BTCUSD",1741181117095,0.001,89892.0,89891.0,0.00311656]
["bitfinex","BTCUSD",1741181117297,0.001,89892.0,89891.0,0.22560756]
["bitfinex","BTCUSD",1741181117823,0.001,89892.0,89891.0,0.00311656]
["bitfinex","BTCUSD",1741181118024,0.001,89892.0,89891.0,0.22560756]
["bitfinex","BTCUSD",1741181118880,0.0008,89899.0,89891.0,0.22260756]
["bitfinex","BTCUSD",1741181119092,0.0008,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741181119389,0.0018,89899.0,89898.0,0.358434]
["bitfinex","BTCUSD",1741181119631,0.0008,89899.0,89898.0,0.354434]
["bitfinex","BTCUSD",1741181119820,0.0008,89899.0,89898.0,0.353434]
["bitfinex","BTCUSD",1741181120085,0.0008,89899.0,89898.0,0.13196]
["bitfinex","BTCUSD",1741181120289,0.223271,89899.0,89898.0,0.13196]
["bitfinex","BTCUSD",1741181120509,0.223271,89899.0,89898.0,0.13696]
["bitfinex","BTCUSD",1741181120704,0.224271,89899.0,89898.0,0.005]
["bitfinex","BTCUSD",1741181121117,0.0018,89899.0,89898.0,0.227474]
["bitfinex","BTCUSD",1741181121319,0.0018,89899.0,89898.0,0.005]
["bitfinex","BTCUSD",1741181121664,0.00876987,89899.0,89898.0,0.005]
["bitfinex","BTCUSD",1741181122085,0.23124087,89899.0,89898.0,0.005]
["bitfinex","BTCUSD",1741181122318,0.23024087,89899.0,89891.0,0.00011656]
["bitfinex","BTCUSD",1741181122467,0.222489,89892.0,89891.0,0.00011656]
["bitfinex","BTCUSD",1741181124063,0.223489,89892.0,89891.0,0.00611656]
["bitfinex","BTCUSD",1741181124275,0.523489,89892.0,89891.0,0.00011656]
["bitfinex","BTCUSD",1741181124679,0.55266008,89892.0,89891.0,0.00011656]
["bitfinex","BTCUSD",1741181125853,0.55266008,89892.0,89891.0,0.00311656]
["bitfinex","BTCUSD",1741181126052,0.58753983,89892.0,89891.0,0.00311656]
["bitfinex","BTCUSD",1741181126951,0.59655244,89892.0,89891.0,0.00311656]
["bitfinex","BTCUSD",1741181127981,0.06301408,89892.0,89891.0,0.00311656]
["bitfinex","BTCUSD",1741181128555,0.25062333,89892.0,89891.0,0.00311656]
["bitfinex","BTCUSD",1741181129082,0.25062333,89892.0,89864.0,0.3]
["bitfinex","BTCUSD",1741181129083,0.61919983,89892.0,89836.0,0.06973022]
["bitfinex","BTCUSD",1741181129242,0.4488381,89870.0,89832.0,0.13284]
["bitfinex","BTCUSD",1741181129443,0.222614,89842.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181129690,0.0484,89888.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181129691,0.222609,89844.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181130064,0.4488381,89860.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181130379,0.222625,89837.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181130644,0.4488381,89850.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181130775,0.222625,89837.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181131215,0.10626548,89839.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181131432,0.222618,89840.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181131433,0.222625,89837.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181131644,0.03489653,89848.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181131878,0.222625,89837.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181132061,0.222625,89838.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181132262,0.2645143,89837.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181132460,0.56363193,89837.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181132667,0.55752605,89837.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181132873,0.60550285,89837.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181133699,0.5706018,89837.0,89836.0,0.0003892]
["bitfinex","BTCUSD",1741181133917,0.5706018,89837.0,89836.0,2e-07]
["bitfinex","BTCUSD",1741181133918,0.87990022,89837.0,89836.0,2e-07]
["bitfinex","BTCUSD",1741181134140,0.83114265,89837.0,89836.0,2e-07]
["bitfinex","BTCUSD",1741181134354,0.83114265,89837.0,89770.0,0.0001705]
["bitfinex","BTCUSD",1741181134355,0.222712,89802.0,89770.0,0.0001705]
["bitfinex","BTCUSD",1741181134559,0.56371893,89802.0,89801.0,0.00028722]
["bitfinex","BTCUSD",1741181134987,0.77825978,89802.0,89801.0,0.00028722]
["bitfinex","BTCUSD",1741181135214,0.77279766,89802.0,89801.0,0.00028722]
["bitfinex","BTCUSD",1741181135416,0.80802102,89802.0,89801.0,0.00028722]
["bitfinex","BTCUSD",1741181135733,0.58102522,89802.0,89801.0,0.00028722]
["bitfinex","BTCUSD",1741181135847,0.00088237,89801.0,89770.0,0.0001705]
["bitfinex","BTCUSD",1741181136048,0.3400338,89790.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181136249,0.3,89799.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181136651,0.02113298,89802.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181136884,0.02113298,89802.0,89770.0,0.4501994]
["bitfinex","BTCUSD",1741181137111,0.01813298,89802.0,89787.0,0.222747]
["bitfinex","BTCUSD",1741181137262,0.01813298,89802.0,89783.0,0.222757]
["bitfinex","BTCUSD",1741181137465,0.01813298,89802.0,89776.0,0.13512]
["bitfinex","BTCUSD",1741181137723,0.046,89810.0,89776.0,0.13512]
["bitfinex","BTCUSD",1741181137881,0.222694,89809.0,89787.0,0.222747]
["bitfinex","BTCUSD",1741181138084,0.25761484,89806.0,89784.0,0.222756]
["bitfinex","BTCUSD",1741181138286,0.03491184,89806.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741181138506,0.44964018,89800.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181138822,0.3,89799.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181139043,0.03491184,89806.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181139302,0.222725,89797.0,89775.0,0.222778]
["bitfinex","BTCUSD",1741181139445,0.03491474,89797.0,89771.0,0.222789]
["bitfinex","BTCUSD",1741181139669,0.03491474,89797.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181139986,0.222739,89792.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181140415,0.03491474,89797.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181140766,0.222765,89781.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181140978,0.03491754,89791.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181141181,0.03491754,89791.0,89771.0,0.222787]
["bitfinex","BTCUSD",1741181141413,0.03491754,89791.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741181141722,0.03491754,89791.0,89770.0,0.00055922]
["bitfinex","BTCUSD",1741181141952,0.1763,89829.0,89770.0,0.4501994]
["bitfinex","BTCUSD",1741181142126,0.03491259,89810.0,89794.0,0.222732]
["bitfinex","BTCUSD",1741181142369,0.03491259,89810.0,89794.0,0.22273]
["bitfinex","BTCUSD",1741181142575,0.03491259,89810.0,89791.0,0.13464]
["bitfinex","BTCUSD",1741181142790,0.0452,89834.0,89792.0,0.13468]
["bitfinex","BTCUSD",1741181142791,0.01093353,89827.0,89792.0,0.13468]
["bitfinex","BTCUSD",1741181142991,0.002,89797.0,89792.0,0.13468]
["bitfinex","BTCUSD",1741181143198,0.03490993,89818.0,89792.0,0.13468]
["bitfinex","BTCUSD",1741181143403,0.222692,89810.0,89792.0,0.13468]
["bitfinex","BTCUSD",1741181143600,0.222674,89817.0,89792.0,0.13468]
["bitfinex","BTCUSD",1741181143804,0.00088237,89816.0,89775.0,0.0489]
["bitfinex","BTCUSD",1741181143937,0.222705,89805.0,89784.0,0.222755]
["bitfinex","BTCUSD",1741181144143,0.222699,89807.0,89784.0,0.222755]
["bitfinex","BTCUSD",1741181144347,0.222711,89803.0,89781.0,0.222762]
["bitfinex","BTCUSD",1741181144541,0.222699,89807.0,89781.0,0.222762]
["bitfinex","BTCUSD",1741181144542,0.222727,89796.0,89781.0,0.222762]
["bitfinex","BTCUSD",1741181144912,0.222724,89798.0,89778.0,0.22277]
["bitfinex","BTCUSD",1741181145149,0.44964018,89810.0,89769.0,0.13408]
["bitfinex","BTCUSD",1741181145322,0.22274,89791.0,89773.0,0.222781]
["bitfinex","BTCUSD",1741181145522,0.222737,89792.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741181145662,0.222732,89794.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741181145866,0.3,89809.0,89769.0,0.13408]
["bitfinex","BTCUSD",1741181145867,0.222751,89787.0,89769.0,0.13408]
["bitfinex","BTCUSD",1741181146270,0.222773,89778.0,89767.0,0.00505]
["bitfinex","BTCUSD",1741181146472,0.222779,89775.0,89767.0,0.00505]
["bitfinex","BTCUSD",1741181146689,0.3,89799.0,89767.0,0.00505]
["bitfinex","BTCUSD",1741181146690,0.03492045,89787.0,89767.0,0.00505]
["bitfinex","BTCUSD",1741181147311,0.222769,89779.0,89767.0,0.00505]
["bitfinex","BTCUSD",1741181147735,0.03492045,89787.0,89767.0,0.00505]
["bitfinex","BTCUSD",1741181147941,0.222789,89771.0,89767.0,0.00505]
["bitfinex","BTCUSD",1741181148748,0.222789,89771.0,89752.0,0.1471815]
["bitfinex","BTCUSD",1741181148749,0.1,89768.0,89752.0,0.0138215]
["bitfinex","BTCUSD",1741181148951,0.3,89770.0,89685.0,1.120061]
["bitfinex","BTCUSD",1741181148952,0.222885,89732.0,89699.0,0.222966]
["bitfinex","BTCUSD",1741181149124,0.222885,89732.0,89695.0,0.02]
["bitfinex","BTCUSD",1741181149125,0.58662016,89732.0,89695.0,0.02]
["bitfinex","BTCUSD",1741181149325,0.58662016,89732.0,89685.0,0.00505]
["bitfinex","BTCUSD",1741181149326,0.222913,89721.0,89685.0,0.00505]
["bitfinex","BTCUSD",1741181149526,0.0095,89731.0,89685.0,0.00505]
["bitfinex","BTCUSD",1741181149527,0.422933,89713.0,89685.0,0.00505]
["bitfinex","BTCUSD",1741181149756,0.73219174,89713.0,89685.0,0.00505]
["bitfinex","BTCUSD",1741181149953,0.3,89694.0,89630.0,0.11275739]
["bitfinex","BTCUSD",1741181150205,0.44964018,89670.0,89644.0,0.02239037]
["bitfinex","BTCUSD",1741181150390,0.3,89695.0,89611.0,0.0308]
["bitfinex","BTCUSD",1741181150391,0.1,89647.0,89611.0,0.0008]
["bitfinex","BTCUSD",1741181150587,0.00088237,89646.0,89611.0,0.0008]
["bitfinex","BTCUSD",1741181150794,0.00088237,89659.0,89656.0,0.223074]
["bitfinex","BTCUSD",1741181151026,0.0358524,89679.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741181151226,0.22293,89715.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741181151349,0.22293,89715.0,89641.0,0.0763]
["bitfinex","BTCUSD",1741181151350,0.3,89721.0,89690.0,0.44964018]
["bitfinex","BTCUSD",1741181151566,0.3,89707.0,89680.0,0.0001704]
["bitfinex","BTCUSD",1741181151772,0.00088237,89706.0,89699.0,0.222966]
["bitfinex","BTCUSD",1741181152003,0.00038838,89732.0,89690.0,0.44964018]
["bitfinex","BTCUSD",1741181152207,0.00038838,89732.0,89720.0,0.44964018]
["bitfinex","BTCUSD",1741181152413,0.03494884,89731.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741181152800,0.00038838,89732.0,89720.0,0.44964018]
["bitfinex","BTCUSD",1741181153000,0.00038838,89732.0,89710.0,0.58396018]
["bitfinex","BTCUSD",1741181153181,0.00038838,89732.0,89710.0,0.13432]
["bitfinex","BTCUSD",1741181153413,0.00038838,89732.0,89698.0,0.00843084]
["bitfinex","BTCUSD",1741181153591,0.222927,89716.0,89698.0,0.00843084]
["bitfinex","BTCUSD",1741181153786,0.00038838,89732.0,89701.0,0.222962]
["bitfinex","BTCUSD",1741181154016,0.00038838,89732.0,89685.0,0.13424]
["bitfinex","BTCUSD",1741181154217,0.01131621,89731.0,89692.0,0.222984]
["bitfinex","BTCUSD",1741181154497,0.01131621,89731.0,89685.0,0.13424]
["bitfinex","BTCUSD",1741181154498,0.00088237,89731.0,89700.0,0.44964018]
["bitfinex","BTCUSD",1741181154714,0.222911,89722.0,89703.0,0.222956]
["bitfinex","BTCUSD",1741181154918,0.00088237,89731.0,89680.0,0.44981058]
["bitfinex","BTCUSD",1741181155116,0.00088237,89729.0,89680.0,0.44981058]
["bitfinex","BTCUSD",1741181155441,0.222903,89725.0,89690.0,0.44964018]
["bitfinex","BTCUSD",1741181155616,0.23412,89748.0,89681.0,0.13408]
["bitfinex","BTCUSD",1741181155617,0.00088237,89727.0,89681.0,0.13408]
["bitfinex","BTCUSD",1741181155822,0.1,89755.0,89681.0,0.13408]
["bitfinex","BTCUSD",1741181155823,0.00088237,89730.0,89700.0,0.44964018]
["bitfinex","BTCUSD",1741181156029,0.00088237,89759.0,89710.0,0.44964018]
["bitfinex","BTCUSD",1741181156225,0.00088237,89768.0,89711.0,0.1342]
["bitfinex","BTCUSD",1741181156434,0.05770033,89768.0,89711.0,0.1342]
["bitfinex","BTCUSD",1741181156651,0.44964018,89740.0,89682.0,0.0783]
["bitfinex","BTCUSD",1741181156854,0.00088237,89739.0,89699.0,0.222966]
["bitfinex","BTCUSD",1741181157057,0.222926,89716.0,89683.0,0.13428]
["bitfinex","BTCUSD",1741181157234,0.00088237,89715.0,89707.0,0.222946]
["bitfinex","BTCUSD",1741181157413,0.58388018,89750.0,89690.0,0.44964018]
["bitfinex","BTCUSD",1741181157414,0.222863,89741.0,89699.0,0.00038838]
["bitfinex","BTCUSD",1741181157811,0.3,89739.0,89699.0,0.00038838]
["bitfinex","BTCUSD",1741181157945,0.2,89747.0,89683.0,0.13428]
["bitfinex","BTCUSD",1741181157946,0.44964018,89730.0,89683.0,0.13428]
["bitfinex","BTCUSD",1741181158151,0.3,89719.0,89683.0,0.223006]
["bitfinex","BTCUSD",1741181158348,0.3,89719.0,89684.0,0.13544]
["bitfinex","BTCUSD",1741181158550,0.222966,89700.0,89685.0,0.136]
["bitfinex","BTCUSD",1741181158790,0.222967,89700.0,89685.0,0.136]
["bitfinex","BTCUSD",1741181158996,0.44964018,89700.0,89685.0,0.136]
["bitfinex","BTCUSD",1741181159193,0.222943,89709.0,89685.0,0.359]
["bitfinex","BTCUSD",1741181159406,0.00088237,89708.0,89685.0,0.136]
["bitfinex","BTCUSD",1741181159634,0.03494767,89707.0,89685.0,0.136]
["bitfinex","BTCUSD",1741181159834,0.00038838,89708.0,89707.0,0.222948]
["bitfinex","BTCUSD",1741181160890,0.00038838,89708.0,89693.0,0.22298]
["bitfinex","BTCUSD",1741181161102,0.00038838,89708.0,89682.0,0.334515]
["bitfinex","BTCUSD",1741181161293,0.00038838,89708.0,89707.0,0.222948]
["bitfinex","BTCUSD",1741181161495,0.00088237,89765.0,89692.0,0.1]
["bitfinex","BTCUSD",1741181161701,0.222866,89740.0,89693.0,0.30156041]
["bitfinex","BTCUSD",1741181161877,0.222866,89740.0,89685.0,0.13638838]
["bitfinex","BTCUSD",1741181161878,0.03493859,89747.0,89708.0,0.3]
["bitfinex","BTCUSD",1741181162077,0.44964018,89770.0,89712.0,0.1]
["bitfinex","BTCUSD",1741181162260,0.03493233,89777.0,89723.0,0.3]
["bitfinex","BTCUSD",1741181162472,0.03493233,89777.0,89733.0,0.1]
["bitfinex","BTCUSD",1741181162668,0.00088237,89776.0,89759.0,0.222817]
["bitfinex","BTCUSD",1741181162915,0.222775,89777.0,89761.0,0.222811]
["bitfinex","BTCUSD",1741181163116,0.222776,89776.0,89762.0,0.1366]
["bitfinex","BTCUSD",1741181163439,0.0008,89779.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741181163647,0.222791,89771.0,89762.0,0.1366]
["bitfinex","BTCUSD",1741181163780,0.222808,89763.0,89762.0,0.1366]
["bitfinex","BTCUSD",1741181163991,0.44964018,89772.0,89762.0,0.1366]
["bitfinex","BTCUSD",1741181164207,0.00088237,89771.0,89762.0,0.1366]
["bitfinex","BTCUSD",1741181164420,0.4022836,89731.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741181164620,6e-07,89731.0,89730.0,0.65957]
["bitfinex","BTCUSD",1741181165130,6e-07,89731.0,89730.0,0.52289]
["bitfinex","BTCUSD",1741181165365,0.03492258,89773.0,89724.0,0.08131663]
["bitfinex","BTCUSD",1741181165366,0.3,89772.0,89724.0,0.00011663]
["bitfinex","BTCUSD",1741181165564,0.67245818,89760.0,89724.0,0.00011663]
["bitfinex","BTCUSD",1741181165836,0.44964018,89760.0,89724.0,0.00011663]
["bitfinex","BTCUSD",1741181165986,0.0349283,89763.0,89724.0,0.00011663]
["bitfinex","BTCUSD",1741181165987,0.0349283,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741181166167,0.0349283,89763.0,89727.0,0.3]
["bitfinex","BTCUSD",1741181166168,0.00698107,89771.0,89759.0,0.13688]
["bitfinex","BTCUSD",1741181166351,0.44964018,89770.0,89760.0,0.13684]
["bitfinex","BTCUSD",1741181166558,0.44964018,89770.0,89731.0,0.3]
["bitfinex","BTCUSD",1741181166803,0.00088237,89769.0,89732.0,0.13684]
["bitfinex","BTCUSD",1741181167012,0.00088237,89769.0,89711.0,1.114687]
["bitfinex","BTCUSD",1741181167013,0.44964018,89750.0,89701.0,0.1469]
["bitfinex","BTCUSD",1741181167326,0.44964018,89760.0,89711.0,0.3]
["bitfinex","BTCUSD",1741181167496,0.44964018,89760.0,89710.0,0.23676]
["bitfinex","BTCUSD",1741181167497,0.44964018,89770.0,89755.0,0.222826]
["bitfinex","BTCUSD",1741181167699,0.44964018,89770.0,89731.0,0.33433]
["bitfinex","BTCUSD",1741181167899,0.00088237,89769.0,89755.0,0.222827]
["bitfinex","BTCUSD",1741181168134,0.00088237,89769.0,89757.0,0.222823]
["bitfinex","BTCUSD",1741181168281,0.67243118,89770.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741181168482,0.67243118,89770.0,89719.0,0.1]
["bitfinex","BTCUSD",1741181168483,0.44964018,89761.0,89710.0,0.1]
["bitfinex","BTCUSD",1741181168709,0.44964018,89761.0,89715.0,0.1]
["bitfinex","BTCUSD",1741181168872,0.03493034,89771.0,89752.0,0.222834]
["bitfinex","BTCUSD",1741181169068,0.25771934,89771.0,89752.0,0.222834]
["bitfinex","BTCUSD",1741181169401,0.222801,89767.0,89738.0,0.13644]
["bitfinex","BTCUSD",1741181169608,0.00187233,89779.0,89742.0,0.1]
["bitfinex","BTCUSD",1741181169852,0.001141,89779.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741181170060,0.001141,89779.0,89764.0,0.13632]
["bitfinex","BTCUSD",1741181170647,0.001141,89779.0,89760.0,0.222814]
["bitfinex","BTCUSD",1741181170648,0.001141,89779.0,89763.0,0.222808]
["bitfinex","BTCUSD",1741181171074,0.001141,89779.0,89757.0,0.1368]
["bitfinex","BTCUSD",1741181171281,0.001141,89779.0,89765.0,0.222801]
["bitfinex","BTCUSD",1741181171488,0.01454085,89787.0,89757.0,0.13695663]
["bitfinex","BTCUSD",1741181171814,0.00088237,89786.0,89770.0,0.222789]
["bitfinex","BTCUSD",1741181172028,0.0489,89805.0,89758.0,0.00155961]
["bitfinex","BTCUSD",1741181172229,0.03491819,89803.0,89761.0,0.33422]
["bitfinex","BTCUSD",1741181172437,0.44964018,89800.0,89757.0,0.13695663]
["bitfinex","BTCUSD",1741181172641,0.222757,89784.0,89764.0,0.222805]
["bitfinex","BTCUSD",1741181172871,0.222757,89784.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741181173076,0.222768,89780.0,89761.0,0.222813]
["bitfinex","BTCUSD",1741181173275,0.30088237,89799.0,89757.0,0.13695663]
["bitfinex","BTCUSD",1741181173484,0.03491673,89794.0,89793.0,0.222734]
["bitfinex","BTCUSD",1741181173696,0.03491673,89794.0,89770.0,0.44964018]
["bitfinex","BTCUSD",1741181173697,0.0008,89819.0,89801.0,0.222713]
["bitfinex","BTCUSD",1741181173904,0.0008,89819.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181174128,0.0008,89819.0,89793.0,0.222732]
["bitfinex","BTCUSD",1741181174299,0.0008,89819.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181174804,0.00088237,89814.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181175143,0.01454085,89812.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181175314,0.222712,89802.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181175501,0.22359637,89801.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181175701,0.222748,89788.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181176029,0.44964018,89810.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181176030,0.222741,89791.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181176249,0.01454085,89808.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181176405,0.01454085,89806.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181176627,0.222749,89788.0,89780.0,0.1368]
["bitfinex","BTCUSD",1741181176787,0.22274,89791.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741181177008,0.23724985,89803.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741181177009,0.23725285,89802.0,89765.0,0.00011663]
["bitfinex","BTCUSD",1741181177206,0.00088237,89801.0,89765.0,0.00011663]
["bitfinex","BTCUSD",1741181177432,0.00088237,89808.0,89765.0,0.00011663]
["bitfinex","BTCUSD",1741181177796,0.13796237,89828.0,89802.0,0.222712]
["bitfinex","BTCUSD",1741181178000,0.13796237,89828.0,89771.0,0.3]
["bitfinex","BTCUSD",1741181178001,0.222685,89813.0,89793.0,0.222733]
["bitfinex","BTCUSD",1741181178189,0.03579471,89814.0,89786.0,0.13704]
["bitfinex","BTCUSD",1741181178494,0.03491234,89814.0,89786.0,0.13704]
["bitfinex","BTCUSD",1741181178694,0.222688,89812.0,89786.0,0.359791]
["bitfinex","BTCUSD",1741181178895,0.222691,89811.0,89786.0,0.359791]
["bitfinex","BTCUSD",1741181179065,0.00088237,89810.0,89791.0,0.222738]
["bitfinex","BTCUSD",1741181179381,0.00088237,89811.0,89791.0,0.222738]
["bitfinex","BTCUSD",1741181179697,0.00038893,89812.0,89776.0,0.334165]
["bitfinex","BTCUSD",1741181179698,0.03490953,89810.0,89776.0,0.334165]
["bitfinex","BTCUSD",1741181179858,0.03490953,89810.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741181180193,0.03490953,89810.0,89794.0,0.22273]
["bitfinex","BTCUSD",1741181180857,0.03490953,89810.0,89799.0,0.222719]
["bitfinex","BTCUSD",1741181181204,0.03490953,89810.0,89759.0,1.703765]
["bitfinex","BTCUSD",1741181181407,0.03490953,89810.0,89796.0,0.222726]
["bitfinex","BTCUSD",1741181181610,0.03490953,89810.0,89759.0,1.803765]
["bitfinex","BTCUSD",1741181181611,0.03490953,89810.0,89805.0,0.222703]
["bitfinex","BTCUSD",1741181181843,0.00038893,89812.0,89809.0,0.222694]
["bitfinex","BTCUSD",1741181182043,0.00038893,89812.0,89789.0,0.334115]
["bitfinex","BTCUSD",1741181182247,0.00038893,89812.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741181182624,0.00038893,89812.0,89796.0,0.13652]
["bitfinex","BTCUSD",1741181183164,0.00038893,89812.0,89800.0,0.222717]
["bitfinex","BTCUSD",1741181183407,0.00038893,89812.0,89803.0,0.222709]
["bitfinex","BTCUSD",1741181183598,0.00038893,89812.0,89796.0,0.13652]
["bitfinex","BTCUSD",1741181183599,0.222699,89808.0,89796.0,0.13652]
["bitfinex","BTCUSD",1741181183808,0.222702,89806.0,89796.0,0.13652]
["bitfinex","BTCUSD",1741181183978,0.222711,89803.0,89784.0,0.13652]
["bitfinex","BTCUSD",1741181184185,0.222705,89805.0,89785.0,0.222753]
["bitfinex","BTCUSD",1741181184336,0.44964018,89810.0,89784.0,0.13652]
["bitfinex","BTCUSD",1741181184542,0.222712,89802.0,89784.0,0.13652]
["bitfinex","BTCUSD",1741181184739,0.222704,89806.0,89784.0,0.13652]
["bitfinex","BTCUSD",1741181184945,0.00038893,89812.0,89801.0,0.222712]
["bitfinex","BTCUSD",1741181185143,0.00038893,89812.0,89794.0,0.222731]
["bitfinex","BTCUSD",1741181185395,0.00038893,89812.0,89784.0,0.13652]
["bitfinex","BTCUSD",1741181185544,0.00088237,89804.0,89784.0,0.13652]
["bitfinex","BTCUSD",1741181185749,0.67233318,89810.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741181185964,0.00088237,89807.0,89789.0,0.222743]
["bitfinex","BTCUSD",1741181186176,0.00088237,89809.0,89784.0,0.13652]
["bitfinex","BTCUSD",1741181186361,0.00038893,89812.0,89784.0,0.13652]
["bitfinex","BTCUSD",1741181186960,0.00038893,89812.0,89801.0,0.222712]
["bitfinex","BTCUSD",1741181187261,0.00038893,89812.0,89799.0,0.222719]
["bitfinex","BTCUSD",1741181187469,0.00038893,89812.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741181188303,0.00038893,89812.0,89811.0,0.22424776]
["bitfinex","BTCUSD",1741181188479,9.3e-07,89812.0,89811.0,0.2329811]
["bitfinex","BTCUSD",1741181188693,9.3e-07,89812.0,89811.0,0.23142255]
["bitfinex","BTCUSD",1741181189324,9.3e-07,89812.0,89811.0,0.53142255]
["bitfinex","BTCUSD",1741181189474,7.3e-07,89815.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741181190329,7.3e-07,89819.0,89818.0,0.522672]
["bitfinex","BTCUSD",1741181191024,7.3e-07,89819.0,89818.0,0.63597297]
["bitfinex","BTCUSD",1741181191256,5.3e-07,89837.0,89836.0,0.522627]
["bitfinex","BTCUSD",1741181191461,5.3e-07,89837.0,89836.0,0.657947]
["bitfinex","BTCUSD",1741181193196,5.3e-07,89837.0,89836.0,0.357947]
["bitfinex","BTCUSD",1741181193405,5.3e-07,89837.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741181193607,5.3e-07,89837.0,89836.0,0.357707]
["bitfinex","BTCUSD",1741181193809,5.3e-07,89837.0,89836.0,0.77100797]
["bitfinex","BTCUSD",1741181193937,5.3e-07,89837.0,89836.0,0.87100745]
["bitfinex","BTCUSD",1741181194148,5.3e-07,89837.0,89836.0,0.89326115]
["bitfinex","BTCUSD",1741181194573,5.3e-07,89837.0,89836.0,0.75818115]
["bitfinex","BTCUSD",1741181194772,5.3e-07,89850.0,89849.0,0.522595]
["bitfinex","BTCUSD",1741181195608,0.0008,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741181195839,0.0008,89859.0,89858.0,0.13484]
["bitfinex","BTCUSD",1741181196052,0.0008,89859.0,89848.0,0.02266427]
["bitfinex","BTCUSD",1741181196224,0.0008,89859.0,89830.0,0.44964018]
["bitfinex","BTCUSD",1741181196432,0.0008,89859.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741181196831,0.0008,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741181197255,0.0008,89859.0,89858.0,0.357453]
["bitfinex","BTCUSD",1741181197820,1e-06,89869.0,89868.0,0.522548]
["bitfinex","BTCUSD",1741181198023,6.9e-07,89869.0,89868.0,0.522548]
["bitfinex","BTCUSD",1741181198569,6.9e-07,89869.0,89868.0,0.657228]
["bitfinex","BTCUSD",1741181199186,6.9e-07,89869.0,89868.0,0.522548]
["bitfinex","BTCUSD",1741181199380,6.9e-07,89869.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741181199690,6.9e-07,89869.0,89868.0,0.37919633]
["bitfinex","BTCUSD",1741181202197,0.0138215,89890.0,89868.0,0.15664833]
["bitfinex","BTCUSD",1741181202406,0.0138215,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741181208218,0.0138215,89890.0,89889.0,0.355296]
["bitfinex","BTCUSD",1741181211328,0.0138215,89890.0,89889.0,0.36467932]
["bitfinex","BTCUSD",1741181211532,0.0138215,89890.0,89889.0,0.66467932]
["bitfinex","BTCUSD",1741181211738,0.0138215,89890.0,89886.0,0.02267483]
["bitfinex","BTCUSD",1741181211915,0.0138215,89890.0,89889.0,0.354816]
["bitfinex","BTCUSD",1741181212827,0.0138215,89890.0,89889.0,0.36423061]
["bitfinex","BTCUSD",1741181214315,0.0138215,89890.0,89889.0,0.13232]
["bitfinex","BTCUSD",1741181214719,0.0138215,89890.0,89889.0,0.36416367]
["bitfinex","BTCUSD",1741181215518,0.0138215,89890.0,89889.0,0.66416367]
["bitfinex","BTCUSD",1741181216223,5e-07,89890.0,89889.0,0.66416367]
["bitfinex","BTCUSD",1741181216346,5e-07,89900.0,89899.0,0.522471]
["bitfinex","BTCUSD",1741181216749,0.00011745,89900.0,89899.0,0.522471]
["bitfinex","BTCUSD",1741181219132,0.00011745,89900.0,89899.0,0.13116]
["bitfinex","BTCUSD",1741181219333,0.00011745,89900.0,89899.0,0.353631]
["bitfinex","BTCUSD",1741181221628,0.00011745,89900.0,89899.0,0.13116]
["bitfinex","BTCUSD",1741181221800,0.00011745,89900.0,89899.0,0.353631]
["bitfinex","BTCUSD",1741181222183,0.00011745,89900.0,89899.0,0.13116]
["bitfinex","BTCUSD",1741181222593,0.00011745,89900.0,89899.0,0.653631]
["bitfinex","BTCUSD",1741181222594,4.5e-07,89900.0,89899.0,0.653631]
["bitfinex","BTCUSD",1741181222791,4.5e-07,89900.0,89899.0,0.68817603]
["bitfinex","BTCUSD",1741181223730,0.000341,89904.0,89903.0,0.522461]
["bitfinex","BTCUSD",1741181224047,0.00073075,89904.0,89903.0,0.55700603]
["bitfinex","BTCUSD",1741181224593,0.00073075,89904.0,89903.0,0.25700603]
["bitfinex","BTCUSD",1741181224792,0.00073075,89904.0,89903.0,0.03454503]
["bitfinex","BTCUSD",1741181225139,0.00073075,89904.0,89903.0,0.25700603]
["bitfinex","BTCUSD",1741181225695,7e-05,89925.0,89903.0,0.25700603]
["bitfinex","BTCUSD",1741181225696,5.5e-07,89905.0,89904.0,0.522459]
["bitfinex","BTCUSD",1741181225941,7e-05,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741181226143,7e-05,89925.0,89924.0,0.38747503]
["bitfinex","BTCUSD",1741181226827,7e-05,89925.0,89924.0,0.68747503]
["bitfinex","BTCUSD",1741181227257,1e-06,89925.0,89924.0,0.68747503]
["bitfinex","BTCUSD",1741181227499,1e-06,89925.0,89924.0,0.69660519]
["bitfinex","BTCUSD",1741181228199,1e-06,89925.0,89924.0,0.71873192]
["bitfinex","BTCUSD",1741181228397,0.0003414,89925.0,89924.0,0.71873192]
["bitfinex","BTCUSD",1741181234563,0.0003414,89925.0,89924.0,0.46398503]
["bitfinex","BTCUSD",1741181234738,0.0003414,89925.0,89924.0,0.68639503]
["bitfinex","BTCUSD",1741181240714,2e-07,89940.0,89928.0,0.3]
["bitfinex","BTCUSD",1741181240950,6e-07,89949.0,89948.0,0.52235]
["bitfinex","BTCUSD",1741181241162,6e-07,89949.0,89948.0,0.68553503]
["bitfinex","BTCUSD",1741181241835,0.0093409,89978.0,89948.0,0.46318503]
["bitfinex","BTCUSD",1741181241975,0.222302,89968.0,89948.0,0.42864]
["bitfinex","BTCUSD",1741181242185,0.22229,89973.0,89951.0,0.222341]
["bitfinex","BTCUSD",1741181242386,0.2223,89969.0,89948.0,0.12864]
["bitfinex","BTCUSD",1741181242607,0.222307,89966.0,89950.0,0.222345]
["bitfinex","BTCUSD",1741181242813,0.222307,89966.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741181242814,0.222311,89964.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741181243014,0.0015,89966.0,89953.0,0.222337]
["bitfinex","BTCUSD",1741181243217,0.0015,89966.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741181243441,0.0015,89966.0,89950.0,0.12844]
["bitfinex","BTCUSD",1741181243442,0.0015,89966.0,89950.0,0.4678507]
["bitfinex","BTCUSD",1741181243589,0.0015,89966.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741181244391,0.0015,89966.0,89965.0,0.22386393]
["bitfinex","BTCUSD",1741181244590,0.0015,89966.0,89965.0,0.522308]
["bitfinex","BTCUSD",1741181244835,0.0015,89966.0,89965.0,0.55685316]
["bitfinex","BTCUSD",1741181245218,0.0015,89966.0,89965.0,0.5882084]
["bitfinex","BTCUSD",1741181245821,0.00161692,89966.0,89965.0,0.5882084]
["bitfinex","BTCUSD",1741181246406,0.00161692,89966.0,89965.0,0.55366324]
["bitfinex","BTCUSD",1741181246966,0.00161692,89966.0,89965.0,0.68162324]
["bitfinex","BTCUSD",1741181247391,0.00161692,89966.0,89965.0,0.55366324]
["bitfinex","BTCUSD",1741181247598,0.00161692,89966.0,89965.0,0.32193441]
["bitfinex","BTCUSD",1741181247801,0.00161692,89966.0,89965.0,0.54424241]
["bitfinex","BTCUSD",1741181248001,0.00161692,89966.0,89965.0,0.24424241]
["bitfinex","BTCUSD",1741181248815,0.000341,89989.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741181248959,0.000341,89989.0,89987.0,0.350654]
["bitfinex","BTCUSD",1741181249600,0.000341,89989.0,89987.0,0.1284]
["bitfinex","BTCUSD",1741181250320,0.000341,89989.0,89987.0,0.350654]
["bitfinex","BTCUSD",1741181251841,0.0003402,90015.0,90009.0,0.222198]
["bitfinex","BTCUSD",1741181252015,0.0003402,90015.0,89990.0,0.3394107]
["bitfinex","BTCUSD",1741181252219,0.00072988,90015.0,89995.0,0.3]
["bitfinex","BTCUSD",1741181252576,0.00072988,90015.0,89991.0,0.3]
["bitfinex","BTCUSD",1741181252577,0.22219,90013.0,89991.0,0.3]
["bitfinex","BTCUSD",1741181252766,0.00072988,90015.0,89991.0,0.3]
["bitfinex","BTCUSD",1741181252951,0.00222988,90015.0,90002.0,0.222214]
["bitfinex","BTCUSD",1741181253160,0.00222988,90015.0,89991.0,0.3]
["bitfinex","BTCUSD",1741181253365,0.00222988,90015.0,89992.0,0.00155537]
["bitfinex","BTCUSD",1741181253563,0.222189,90014.0,90001.0,0.02208534]
["bitfinex","BTCUSD",1741181253741,0.00222988,90015.0,90001.0,0.02208534]
["bitfinex","BTCUSD",1741181253907,0.23672885,90014.0,90000.0,0.22222]
["bitfinex","BTCUSD",1741181254111,0.23672885,90014.0,89991.0,0.3]
["bitfinex","BTCUSD",1741181254112,0.222218,90002.0,89991.0,0.3]
["bitfinex","BTCUSD",1741181254312,0.3394107,90010.0,89984.0,0.1276]
["bitfinex","BTCUSD",1741181254629,0.01454085,89998.0,89987.0,0.222251]
["bitfinex","BTCUSD",1741181254811,0.01454085,89998.0,89988.0,0.22225]
["bitfinex","BTCUSD",1741181255211,0.0823,90008.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741181255414,0.2222,90009.0,89927.0,0.0483]
["bitfinex","BTCUSD",1741181255415,0.01454085,89996.0,89956.0,0.02274015]
["bitfinex","BTCUSD",1741181255678,0.222328,89957.0,89956.0,0.09826066]
["bitfinex","BTCUSD",1741181255873,0.23686885,89957.0,89956.0,0.09826066]
["bitfinex","BTCUSD",1741181256283,0.02388509,89957.0,89956.0,0.09826066]
["bitfinex","BTCUSD",1741181256489,0.00088237,89958.0,89956.0,0.32059066]
["bitfinex","BTCUSD",1741181256724,0.3394107,89966.0,89959.0,0.222321]
["bitfinex","BTCUSD",1741181256925,0.01454085,89963.0,89956.0,0.09826066]
["bitfinex","BTCUSD",1741181257056,0.01454085,89963.0,89956.0,0.09837758]
["bitfinex","BTCUSD",1741181257257,0.3394107,89966.0,89956.0,0.09837758]
["bitfinex","BTCUSD",1741181257258,0.3394107,89966.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741181257462,0.3394107,89973.0,89956.0,0.09837758]
["bitfinex","BTCUSD",1741181257685,0.3394107,89973.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741181257887,0.0468,89982.0,89973.0,0.222286]
["bitfinex","BTCUSD",1741181257888,0.3394107,89981.0,89973.0,0.222286]
["bitfinex","BTCUSD",1741181258091,0.01454085,89981.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741181258288,0.01454085,89978.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741181258509,0.01454085,89980.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741181258691,0.0817,89997.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181258692,0.0817,89997.0,89962.0,0.0015561]
["bitfinex","BTCUSD",1741181258893,0.0817,89997.0,89981.0,0.222267]
["bitfinex","BTCUSD",1741181259099,0.35395155,89991.0,89959.0,0.3]
["bitfinex","BTCUSD",1741181259303,0.3394107,89980.0,89960.0,0.02196945]
["bitfinex","BTCUSD",1741181259475,0.222287,89974.0,89960.0,0.02196945]
["bitfinex","BTCUSD",1741181259675,0.222287,89974.0,89961.0,0.3]
["bitfinex","BTCUSD",1741181259976,0.222287,89974.0,89964.0,0.3]
["bitfinex","BTCUSD",1741181260304,0.01454085,89973.0,89959.0,0.0222813]
["bitfinex","BTCUSD",1741181260618,0.222326,89958.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181260960,0.22232,89961.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181261087,0.22232,89961.0,89956.0,0.30011692]
["bitfinex","BTCUSD",1741181261289,0.3394107,89970.0,89956.0,0.22244692]
["bitfinex","BTCUSD",1741181261658,0.5617077,89970.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741181261953,0.5632077,89970.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741181262081,0.222312,89964.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181262505,0.222307,89966.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181262837,0.222309,89965.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181263039,0.3394107,89970.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181263271,0.222328,89957.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181263828,0.222325,89959.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181264029,0.0452,89965.0,89956.0,0.22244592]
["bitfinex","BTCUSD",1741181264233,0.0015,89959.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181264420,0.222328,89957.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181264614,0.223825,89959.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181264843,0.0015,89959.0,89956.0,0.00011692]
["bitfinex","BTCUSD",1741181265219,0.0015,89959.0,89938.0,0.12716]
["bitfinex","BTCUSD",1741181265220,0.222407,89925.0,89889.0,0.0765]
["bitfinex","BTCUSD",1741181265448,0.222407,89925.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741181265652,0.222407,89925.0,89874.0,0.58828]
["bitfinex","BTCUSD",1741181265653,0.651107,89925.0,89878.0,0.0796]
["bitfinex","BTCUSD",1741181265854,0.222447,89909.0,89908.0,6.6e-07]
["bitfinex","BTCUSD",1741181266017,0.522447,89909.0,89908.0,6.6e-07]
["bitfinex","BTCUSD",1741181266217,0.222474,89898.0,89897.0,6.6e-07]
["bitfinex","BTCUSD",1741181267417,0.3394107,89907.0,89897.0,6.6e-07]
["bitfinex","BTCUSD",1741181267588,0.12796,89937.0,89897.0,6.6e-07]
["bitfinex","BTCUSD",1741181267745,0.057486,89925.0,89897.0,6.6e-07]
["bitfinex","BTCUSD",1741181267944,0.222413,89923.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741181268152,0.222415,89922.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741181268548,0.222413,89923.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741181268759,0.03486296,89927.0,89899.0,0.3]
["bitfinex","BTCUSD",1741181268962,0.03497966,89927.0,89899.0,0.3]
["bitfinex","BTCUSD",1741181269159,0.0001167,89927.0,89926.0,0.222405]
["bitfinex","BTCUSD",1741181269443,0.0001167,89927.0,89923.0,0.12784]
["bitfinex","BTCUSD",1741181269616,0.0001167,89927.0,89926.0,0.222405]
["bitfinex","BTCUSD",1741181272127,0.0001167,89927.0,89926.0,0.522405]
["bitfinex","BTCUSD",1741181274172,0.0001167,89927.0,89926.0,0.3]
["bitfinex","BTCUSD",1741181274351,0.0001167,89927.0,89926.0,0.649365]
["bitfinex","BTCUSD",1741181275650,7e-07,89927.0,89926.0,0.66386585]
["bitfinex","BTCUSD",1741181276775,7e-07,89927.0,89926.0,0.649325]
["bitfinex","BTCUSD",1741181277628,7e-07,89927.0,89926.0,0.66386585]
["bitfinex","BTCUSD",1741181277829,7e-07,89940.0,89927.0,0.31454085]
["bitfinex","BTCUSD",1741181278075,7e-07,89940.0,89939.0,0.53691285]
["bitfinex","BTCUSD",1741181278274,0.00088237,89973.0,89964.0,0.222309]
["bitfinex","BTCUSD",1741181278427,0.04531688,89974.0,89962.0,0.12672]
["bitfinex","BTCUSD",1741181278785,0.04531688,89974.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741181278961,0.04531688,89974.0,89962.0,0.12672]
["bitfinex","BTCUSD",1741181279523,0.04381688,89974.0,89962.0,0.12672]
["bitfinex","BTCUSD",1741181279724,0.00011688,89974.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741181279978,0.00011688,89974.0,89962.0,0.349034]
["bitfinex","BTCUSD",1741181280179,0.222313,89963.0,89962.0,0.12672]
["bitfinex","BTCUSD",1741181280502,0.3394107,89972.0,89936.0,0.1264]
["bitfinex","BTCUSD",1741181282583,0.22257398,89974.0,89959.0,0.222321]
["bitfinex","BTCUSD",1741181282781,0.3394107,89970.0,89941.0,0.3]
["bitfinex","BTCUSD",1741181282982,0.5617077,89970.0,89952.0,0.222338]
["bitfinex","BTCUSD",1741181283193,0.222324,89959.0,89942.0,0.222363]
["bitfinex","BTCUSD",1741181283395,0.222324,89959.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741181283633,0.222324,89959.0,89940.0,0.12624]
["bitfinex","BTCUSD",1741181283634,0.3394107,89953.0,89940.0,0.12624]
["bitfinex","BTCUSD",1741181283799,0.222338,89953.0,89940.0,0.12624]
["bitfinex","BTCUSD",1741181284431,0.3394107,89960.0,89940.0,0.12624]
["bitfinex","BTCUSD",1741181284869,0.3394107,89970.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741181285068,0.3394107,89970.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741181285270,0.3394107,89971.0,89933.0,0.12588]
["bitfinex","BTCUSD",1741181285474,0.222364,89943.0,89928.0,0.12588]
["bitfinex","BTCUSD",1741181285649,0.3394107,89940.0,89928.0,0.12588]
["bitfinex","BTCUSD",1741181285802,0.3394107,89940.0,89906.0,0.0003398]
["bitfinex","BTCUSD",1741181285803,0.222389,89933.0,89918.0,0.02213014]
["bitfinex","BTCUSD",1741181286003,0.222389,89933.0,89906.0,0.0003398]
["bitfinex","BTCUSD",1741181286004,0.222394,89931.0,89914.0,0.222433]
["bitfinex","BTCUSD",1741181286253,0.222413,89923.0,89913.0,0.12664]
["bitfinex","BTCUSD",1741181286460,0.3394107,89930.0,89913.0,0.12664]
["bitfinex","BTCUSD",1741181286461,0.3394107,89930.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741181286708,0.3394107,89930.0,89913.0,0.12664]
["bitfinex","BTCUSD",1741181286883,0.3394107,89930.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181287085,0.3394107,89930.0,89919.0,0.22242]
["bitfinex","BTCUSD",1741181287295,0.0456,89939.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181287492,0.0456,89939.0,89916.0,0.222428]
["bitfinex","BTCUSD",1741181287815,0.3394107,89930.0,89917.0,0.222425]
["bitfinex","BTCUSD",1741181288095,0.3394107,89930.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181288306,0.222432,89915.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181289417,0.00044542,89916.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181289640,0.03486586,89917.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181290686,0.3394107,89924.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181290885,0.222432,89915.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181291935,0.268532,89915.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181292146,0.28307285,89915.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181292309,0.58307285,89915.0,89914.0,0.0001167]
["bitfinex","BTCUSD",1741181293206,0.58307285,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181294381,0.568532,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181294719,0.268532,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181295367,0.28307285,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181296419,0.0461,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181296926,0.3394107,89924.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181297336,0.222431,89916.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181297539,0.222432,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181297977,0.22331437,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181298118,0.25818407,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181298314,0.03575207,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181298598,0.0348697,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181298831,0.172432,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181299411,0.18697285,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181300205,0.172432,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181302113,0.03487218,89917.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181302516,0.1252,89916.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181303274,0.222432,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181303716,0.1252,89916.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181304469,0.222432,89915.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181305592,0.1252,89916.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181305992,0.12484,89928.0,89916.0,0.222428]
["bitfinex","BTCUSD",1741181306223,0.3394107,89926.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181306431,0.3394107,89930.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741181306656,0.0095451,89939.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181306796,0.3409107,89940.0,89914.0,0.3004567]
["bitfinex","BTCUSD",1741181307006,0.3409107,89940.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741181307203,0.5632827,89940.0,89923.0,0.222411]
["bitfinex","BTCUSD",1741181307450,0.35042164,89940.0,89923.0,0.222411]
["bitfinex","BTCUSD",1741181307608,0.222374,89939.0,89919.0,0.22242]
["bitfinex","BTCUSD",1741181307820,0.222375,89938.0,89917.0,0.3]
["bitfinex","BTCUSD",1741181308020,0.35042164,89940.0,89917.0,0.3]
["bitfinex","BTCUSD",1741181308255,0.0015,89940.0,89917.0,0.3]
["bitfinex","BTCUSD",1741181308459,0.0015,89940.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181308655,0.0015,89940.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741181309614,0.0015,89940.0,89933.0,0.0796]
["bitfinex","BTCUSD",1741181309788,0.0015,89940.0,89910.0,0.3394107]
["bitfinex","BTCUSD",1741181309789,0.0015,89940.0,89921.0,0.0796]
["bitfinex","BTCUSD",1741181309989,0.3409107,89940.0,89912.0,0.269238]
["bitfinex","BTCUSD",1741181310192,0.222404,89927.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741181310401,0.3409107,89940.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741181310591,0.3409107,89940.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741181310592,0.0015,89940.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741181310802,0.0015,89940.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741181310960,0.0015,89940.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741181311574,0.0015,89940.0,89936.0,0.3]
["bitfinex","BTCUSD",1741181311777,0.0015,89940.0,89910.0,0.3394107]
["bitfinex","BTCUSD",1741181312001,0.3409107,89940.0,89915.0,0.00088237]
["bitfinex","BTCUSD",1741181312202,0.3409107,89940.0,89915.0,0.22331237]
["bitfinex","BTCUSD",1741181312403,0.0015,89940.0,89928.0,0.222397]
["bitfinex","BTCUSD",1741181312762,0.0015,89940.0,89923.0,0.22241]
["bitfinex","BTCUSD",1741181312893,0.0015,89940.0,89926.0,0.222403]
["bitfinex","BTCUSD",1741181313300,0.0015,89940.0,89924.0,0.222408]
["bitfinex","BTCUSD",1741181313670,0.0015,89940.0,89926.0,0.222405]
["bitfinex","BTCUSD",1741181313818,0.0015,89940.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741181313981,0.0015,89940.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741181316658,0.0015,89940.0,89939.0,0.522372]
["bitfinex","BTCUSD",1741181317391,0.0016701,89940.0,89939.0,0.522372]
["bitfinex","BTCUSD",1741181319875,0.0016701,89940.0,89939.0,0.53691285]
["bitfinex","BTCUSD",1741181322131,1e-07,89940.0,89939.0,0.53769504]
["bitfinex","BTCUSD",1741181322800,0.12372,89981.0,89942.0,0.3]
["bitfinex","BTCUSD",1741181322962,0.12372,89981.0,89963.0,0.222311]
["bitfinex","BTCUSD",1741181323162,0.222277,89978.0,89964.0,0.222308]
["bitfinex","BTCUSD",1741181323371,0.222291,89972.0,89959.0,0.01454085]
["bitfinex","BTCUSD",1741181323735,0.222289,89973.0,89959.0,0.01454085]
["bitfinex","BTCUSD",1741181323907,0.36890947,89980.0,89964.0,0.222309]
["bitfinex","BTCUSD",1741181324064,0.0015,89972.0,89956.0,0.01454085]
["bitfinex","BTCUSD",1741181324409,0.0015,89972.0,89951.0,0.01609708]
["bitfinex","BTCUSD",1741181324563,0.0015,89972.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1741181324774,0.0015,89972.0,89967.0,0.23684185]
["bitfinex","BTCUSD",1741181325176,0.0015,89972.0,89970.0,0.01454085]
["bitfinex","BTCUSD",1741181325372,0.0015,89972.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741181325753,0.222293,89971.0,89970.0,0.00088237]
["bitfinex","BTCUSD",1741181325967,0.0015,89972.0,89958.0,0.222324]
["bitfinex","BTCUSD",1741181326175,0.0015,89972.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741181326371,0.0015,89972.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741181326587,0.222327,89958.0,89951.0,0.00088237]
["bitfinex","BTCUSD",1741181326787,0.0015,89972.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741181327041,0.0015,89972.0,89950.0,0.01542322]
["bitfinex","BTCUSD",1741181327244,0.22233,89957.0,89950.0,0.00088237]
["bitfinex","BTCUSD",1741181327400,0.22233,89956.0,89951.0,0.01454085]
["bitfinex","BTCUSD",1741181327805,0.3394107,89970.0,89931.0,0.00088237]
["bitfinex","BTCUSD",1741181328010,0.3394107,89961.0,89945.0,0.222356]
["bitfinex","BTCUSD",1741181328232,0.222338,89953.0,89944.0,0.222358]
["bitfinex","BTCUSD",1741181328494,0.0098124,89953.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741181328665,0.222377,89937.0,89936.0,0.00088237]
["bitfinex","BTCUSD",1741181328861,0.22237,89941.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741181329087,0.22238,89936.0,89913.0,0.0767]
["bitfinex","BTCUSD",1741181329421,0.22237,89941.0,89923.0,0.09935054]
["bitfinex","BTCUSD",1741181329572,0.222376,89938.0,89926.0,0.222404]
["bitfinex","BTCUSD",1741181329775,0.03485583,89950.0,89924.0,0.01454085]
["bitfinex","BTCUSD",1741181329955,0.03485583,89950.0,89931.0,0.01454085]
["bitfinex","BTCUSD",1741181330169,0.03485583,89950.0,89923.0,0.32176054]
["bitfinex","BTCUSD",1741181330170,0.222357,89946.0,89923.0,0.32176054]
["bitfinex","BTCUSD",1741181330415,0.3394107,89933.0,89923.0,0.09935054]
["bitfinex","BTCUSD",1741181330612,0.22241,89924.0,89923.0,0.09935054]
["bitfinex","BTCUSD",1741181330822,0.222405,89926.0,89923.0,0.09935054]
["bitfinex","BTCUSD",1741181331029,0.1234,89925.0,89923.0,0.09935054]
["bitfinex","BTCUSD",1741181331814,0.03490065,89933.0,89914.0,0.00034]
["bitfinex","BTCUSD",1741181332014,4e-05,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741181332543,4e-05,89933.0,89930.0,0.222392]
["bitfinex","BTCUSD",1741181332738,4e-05,89933.0,89932.0,0.23693085]
["bitfinex","BTCUSD",1741181332963,4e-05,89933.0,89932.0,0.53693085]
["bitfinex","BTCUSD",1741181333434,8e-05,89933.0,89932.0,0.53693085]
["bitfinex","BTCUSD",1741181333861,0.00012,89933.0,89932.0,0.53693085]
["bitfinex","BTCUSD",1741181334041,0.00012,89933.0,89932.0,0.54680177]
["bitfinex","BTCUSD",1741181334253,0.00016,89933.0,89932.0,0.54680177]
["bitfinex","BTCUSD",1741181334456,0.00016,89933.0,89932.0,0.3]
["bitfinex","BTCUSD",1741181334664,0.00016,89933.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741181334877,0.00016,89933.0,89923.0,0.01454085]
["bitfinex","BTCUSD",1741181335015,0.00016,89933.0,89926.0,0.01454085]
["bitfinex","BTCUSD",1741181335226,0.222394,89931.0,89927.0,0.00088237]
["bitfinex","BTCUSD",1741181335428,0.00016,89933.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741181335690,0.00016,89933.0,89930.0,0.222394]
["bitfinex","BTCUSD",1741181335824,0.00016,89933.0,89928.0,0.222399]
["bitfinex","BTCUSD",1741181336026,0.00016,89933.0,89925.0,0.222405]
["bitfinex","BTCUSD",1741181336224,0.00016,89933.0,89923.0,0.23695185]
["bitfinex","BTCUSD",1741181336428,0.222407,89925.0,89924.0,0.00088237]
["bitfinex","BTCUSD",1741181336630,0.34930932,89933.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181336857,0.222426,89918.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181337257,0.222429,89917.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181337482,0.222422,89920.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181338022,0.222415,89922.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181338306,0.222421,89920.0,89914.0,0.0004567]
["bitfinex","BTCUSD",1741181338509,0.222421,89920.0,89918.0,0.09940097]
["bitfinex","BTCUSD",1741181338663,0.222415,89922.0,89918.0,0.09940097]
["bitfinex","BTCUSD",1741181338866,0.3394107,89924.0,89918.0,0.09940097]
["bitfinex","BTCUSD",1741181339091,0.03486432,89927.0,89918.0,0.09940097]
["bitfinex","BTCUSD",1741181339293,0.03486432,89927.0,89922.0,0.222412]
["bitfinex","BTCUSD",1741181339747,0.222373,89939.0,89918.0,0.09940097]
["bitfinex","BTCUSD",1741181339748,0.00016,89933.0,89924.0,0.222409]
["bitfinex","BTCUSD",1741181339952,0.00016,89933.0,89918.0,0.09940097]
["bitfinex","BTCUSD",1741181339953,0.00016,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741181340172,0.00016,89933.0,89919.0,0.01454085]
["bitfinex","BTCUSD",1741181340376,0.00016,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741181340502,0.00016,89933.0,89921.0,0.01454085]
["bitfinex","BTCUSD",1741181340707,0.00016,89933.0,89923.0,0.01454085]
["bitfinex","BTCUSD",1741181340938,0.00016,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741181341550,0.222549,89933.0,89920.0,0.01454085]
["bitfinex","BTCUSD",1741181341746,0.00016,89933.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741181341948,0.00016,89933.0,89923.0,0.31454085]
["bitfinex","BTCUSD",1741181342265,0.00016,89933.0,89921.0,0.00034]
["bitfinex","BTCUSD",1741181342609,0.00016,89933.0,89926.0,0.222405]
["bitfinex","BTCUSD",1741181342814,0.00016,89933.0,89925.0,0.222406]
["bitfinex","BTCUSD",1741181343018,0.00016,89933.0,89924.0,0.3]
["bitfinex","BTCUSD",1741181343216,0.00016,89933.0,89930.0,0.01454085]
["bitfinex","BTCUSD",1741181343416,0.00016,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741181344645,0.00016,89933.0,89932.0,0.23693085]
["bitfinex","BTCUSD",1741181345297,0.00016,89933.0,89932.0,0.23193085]
["bitfinex","BTCUSD",1741181345853,0.00016,89933.0,89932.0,0.53193085]
["bitfinex","BTCUSD",1741181346261,0.00016,89933.0,89932.0,0.61463085]
["bitfinex","BTCUSD",1741181346432,1e-06,89933.0,89932.0,0.61463085]
["bitfinex","BTCUSD",1741181346586,1e-06,89933.0,89932.0,0.69745548]
["bitfinex","BTCUSD",1741181346849,1e-06,89933.0,89932.0,0.82069548]
["bitfinex","BTCUSD",1741181347567,1e-06,89933.0,89932.0,0.78607085]
["bitfinex","BTCUSD",1741181349497,1e-06,89933.0,89932.0,0.82068955]
["bitfinex","BTCUSD",1741181356626,1e-06,89933.0,89932.0,0.93399052]
["bitfinex","BTCUSD",1741181356798,4e-05,89970.0,89969.0,0.23683885]
["bitfinex","BTCUSD",1741181357037,4e-05,89970.0,89969.0,0.53683885]
["bitfinex","BTCUSD",1741181358142,0.00015686,89970.0,89969.0,0.53683885]
["bitfinex","BTCUSD",1741181358295,0.00015686,89970.0,89969.0,0.54665785]
["bitfinex","BTCUSD",1741181358512,0.02,89980.0,89974.0,0.53682685]
["bitfinex","BTCUSD",1741181358513,8.6e-07,89975.0,89974.0,0.53682685]
["bitfinex","BTCUSD",1741181358698,8.6e-07,89980.0,89979.0,0.53681485]
["bitfinex","BTCUSD",1741181359859,8.6e-07,89980.0,89979.0,0.66001485]
["bitfinex","BTCUSD",1741181361026,8.6e-07,89980.0,89979.0,0.68200358]
["bitfinex","BTCUSD",1741181362050,8.6e-07,89980.0,89979.0,0.55880358]
["bitfinex","BTCUSD",1741181364659,0.34941156,90000.0,89969.0,0.009819]
["bitfinex","BTCUSD",1741181364859,0.222224,89999.0,89966.0,0.02193477]
["bitfinex","BTCUSD",1741181365062,0.222237,89994.0,89979.0,0.222273]
["bitfinex","BTCUSD",1741181365259,0.222243,89992.0,89979.0,0.222273]
["bitfinex","BTCUSD",1741181365634,0.39155514,89989.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741181365807,0.39155514,89989.0,89976.0,0.52228]
["bitfinex","BTCUSD",1741181365808,0.222255,89987.0,89976.0,0.52228]
["bitfinex","BTCUSD",1741181365984,0.16930614,89989.0,89976.0,0.3]
["bitfinex","BTCUSD",1741181365985,0.22226,89985.0,89976.0,0.3]
["bitfinex","BTCUSD",1741181366402,0.222266,89983.0,89976.0,0.3]
["bitfinex","BTCUSD",1741181366784,0.222253,89988.0,89971.0,0.3]
["bitfinex","BTCUSD",1741181367009,0.16930614,89989.0,89973.0,0.31454085]
["bitfinex","BTCUSD",1741181367208,0.222263,89984.0,89974.0,0.22273727]
["bitfinex","BTCUSD",1741181367409,0.00017,89980.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1741181367643,0.00017,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741181368402,0.00017,89980.0,89974.0,0.222284]
["bitfinex","BTCUSD",1741181368643,0.00017,89980.0,89974.0,0.222285]
["bitfinex","BTCUSD",1741181368793,0.00017,89980.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741181369417,0.00017,89980.0,89965.0,0.01454085]
["bitfinex","BTCUSD",1741181369627,0.00017,89980.0,89966.0,0.01454085]
["bitfinex","BTCUSD",1741181369785,0.00017,89980.0,89967.0,0.00066985]
["bitfinex","BTCUSD",1741181369988,0.00017,89980.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741181370232,0.00017,89980.0,89972.0,0.23683185]
["bitfinex","BTCUSD",1741181370429,0.00017,89980.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1741181370650,0.00017,89980.0,89970.0,0.3]
["bitfinex","BTCUSD",1741181370651,0.00017,89980.0,89979.0,0.23681485]
["bitfinex","BTCUSD",1741181370853,0.15947614,89989.0,89988.0,0.23679185]
["bitfinex","BTCUSD",1741181371086,0.15947614,89989.0,89988.0,0.01454085]
["bitfinex","BTCUSD",1741181371456,0.15947614,89989.0,89988.0,0.23679185]
["bitfinex","BTCUSD",1741181371659,0.222271,89981.0,89973.0,0.00088237]
["bitfinex","BTCUSD",1741181371811,0.222267,89982.0,89976.0,0.021806]
["bitfinex","BTCUSD",1741181372035,0.15947614,89989.0,89950.0,0.222343]
["bitfinex","BTCUSD",1741181372036,0.0459,89985.0,89950.0,0.222343]
["bitfinex","BTCUSD",1741181372245,0.222358,89945.0,89944.0,0.09964054]
["bitfinex","BTCUSD",1741181372833,0.0459,89948.0,89944.0,0.09964054]
["bitfinex","BTCUSD",1741181373036,0.27808295,89948.0,89944.0,0.09964054]
["bitfinex","BTCUSD",1741181373239,0.222358,89945.0,89944.0,0.09964054]
["bitfinex","BTCUSD",1741181373416,0.05573195,89948.0,89944.0,0.09964054]
["bitfinex","BTCUSD",1741181373605,0.05573195,89948.0,89944.0,0.0997574]
["bitfinex","BTCUSD",1741181373796,0.0459,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741181373999,0.0459,89948.0,89944.0,0.0997574]
["bitfinex","BTCUSD",1741181374202,0.4625707,89960.0,89944.0,0.0997574]
["bitfinex","BTCUSD",1741181374415,0.222358,89945.0,89944.0,0.0997574]
["bitfinex","BTCUSD",1741181374564,0.222357,89946.0,89944.0,0.0997574]
["bitfinex","BTCUSD",1741181374765,0.444714,89946.0,89944.0,0.0997574]
["bitfinex","BTCUSD",1741181374986,0.222358,89945.0,89944.0,0.0997574]
["bitfinex","BTCUSD",1741181375236,0.222358,89945.0,89944.0,0.00011686]
["bitfinex","BTCUSD",1741181375983,0.650158,89945.0,89944.0,0.00011686]
["bitfinex","BTCUSD",1741181376832,0.68502076,89945.0,89944.0,0.00011686]
["bitfinex","BTCUSD",1741181377473,0.38502076,89945.0,89944.0,0.00011686]
["bitfinex","BTCUSD",1741181377821,0.08466276,89945.0,89944.0,0.00011686]
["bitfinex","BTCUSD",1741181378027,0.30702076,89945.0,89944.0,0.00011686]
["bitfinex","BTCUSD",1741181378225,0.08466276,89945.0,89944.0,0.00011686]
["bitfinex","BTCUSD",1741181378456,0.03486276,89945.0,89944.0,0.00011686]
["bitfinex","BTCUSD",1741181378668,0.25722076,89945.0,89944.0,0.00011686]
["bitfinex","BTCUSD",1741181379327,0.25722076,89945.0,89944.0,0.00045666]
["bitfinex","BTCUSD",1741181381477,0.15901947,89944.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181381686,0.222363,89943.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181382174,0.222387,89933.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181382386,0.15901947,89944.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181382584,0.15901947,89944.0,89943.0,0.222363]
["bitfinex","BTCUSD",1741181383553,0.15901947,89944.0,89896.0,0.09999948]
["bitfinex","BTCUSD",1741181383554,0.15901947,89944.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741181383891,0.38138047,89944.0,89931.0,0.22239]
["bitfinex","BTCUSD",1741181384220,0.222363,89943.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741181384419,0.222363,89943.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741181384420,0.222387,89933.0,89921.0,0.00034]
["bitfinex","BTCUSD",1741181384647,0.15901947,89944.0,89921.0,0.222757]
["bitfinex","BTCUSD",1741181384882,0.15901947,89944.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741181384883,0.22238,89937.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741181385080,0.15901947,89944.0,89932.0,0.22373]
["bitfinex","BTCUSD",1741181385254,0.15901947,89944.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181385556,0.22238,89937.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181385697,0.222403,89943.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181385902,4e-05,89943.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181386124,0.222404,89943.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181386322,0.222369,89941.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181386539,4e-05,89943.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181386740,0.222377,89937.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181386936,4e-05,89943.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181387603,0.222375,89939.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181387826,0.222376,89938.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181388029,0.222403,89943.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181388030,4e-05,89943.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181388143,4e-05,89943.0,89942.0,0.522365]
["bitfinex","BTCUSD",1741181388352,4.7e-07,89944.0,89943.0,0.53690385]
["bitfinex","BTCUSD",1741181388558,4.7e-07,89944.0,89943.0,0.53778622]
["bitfinex","BTCUSD",1741181389170,4.7e-07,89944.0,89943.0,0.31454085]
["bitfinex","BTCUSD",1741181389369,4.7e-07,89944.0,89943.0,0.53690385]
["bitfinex","BTCUSD",1741181389626,4.7e-07,89944.0,89935.0,0.00088237]
["bitfinex","BTCUSD",1741181389855,4.7e-07,89944.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741181389982,4.7e-07,89944.0,89932.0,0.00134]
["bitfinex","BTCUSD",1741181390168,4.7e-07,89944.0,89938.0,0.222373]
["bitfinex","BTCUSD",1741181390381,4.7e-07,89944.0,89933.0,0.01454085]
["bitfinex","BTCUSD",1741181390382,4.7e-07,89944.0,89943.0,0.222363]
["bitfinex","BTCUSD",1741181390781,4.7e-07,89944.0,89943.0,0.23690385]
["bitfinex","BTCUSD",1741181391201,4.7e-07,89944.0,89943.0,0.23778622]
["bitfinex","BTCUSD",1741181391404,4.7e-07,89944.0,89943.0,0.31948622]
["bitfinex","BTCUSD",1741181391812,4.7e-07,89944.0,89943.0,0.36628622]
["bitfinex","BTCUSD",1741181393546,0.0001699,89989.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741181393760,0.00028671,89989.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741181395455,0.00028671,89989.0,89988.0,0.23679185]
["bitfinex","BTCUSD",1741181396532,0.00028671,89989.0,89988.0,0.24723064]
["bitfinex","BTCUSD",1741181396729,0.00028671,89989.0,89988.0,0.54723064]
["bitfinex","BTCUSD",1741181401756,0.00028671,89989.0,89988.0,0.53268979]
["bitfinex","BTCUSD",1741181401889,0.00028671,89989.0,89988.0,0.54723064]
["bitfinex","BTCUSD",1741181404235,0.00028671,89989.0,89970.0,0.3394107]
["bitfinex","BTCUSD",1741181404431,0.00028671,89989.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741181404874,0.00028671,89989.0,89988.0,0.23679185]
["bitfinex","BTCUSD",1741181406139,0.00028671,89989.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741181406609,0.00028671,89989.0,89988.0,0.23679185]
["bitfinex","BTCUSD",1741181406776,0.00028671,89989.0,89988.0,0.53679185]
["bitfinex","BTCUSD",1741181408192,7.1e-07,89989.0,89988.0,0.66019185]
["bitfinex","BTCUSD",1741181410939,5.7e-07,90000.0,89988.0,0.55124182]
["bitfinex","BTCUSD",1741181411143,6.7e-07,90015.0,90014.0,0.53672785]
["bitfinex","BTCUSD",1741181411415,0.00039003,90015.0,90014.0,0.61372785]
["bitfinex","BTCUSD",1741181411931,0.00039003,90015.0,90014.0,0.62415044]
["bitfinex","BTCUSD",1741181412350,3e-08,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741181412563,3.7e-07,90020.0,90019.0,0.522175]
["bitfinex","BTCUSD",1741181412781,4.7e-07,90030.0,90029.0,0.53669085]
["bitfinex","BTCUSD",1741181413186,4.7e-07,90030.0,90029.0,0.72939182]
["bitfinex","BTCUSD",1741181413380,6.7e-07,90034.0,90033.0,0.52214]
["bitfinex","BTCUSD",1741181413614,6.7e-07,90034.0,90033.0,0.65972085]
["bitfinex","BTCUSD",1741181414262,6.7e-07,90034.0,90033.0,0.68811212]
["bitfinex","BTCUSD",1741181414400,7e-08,90046.0,90039.0,0.3]
["bitfinex","BTCUSD",1741181414595,0.5,90211.0,90086.0,0.3]
["bitfinex","BTCUSD",1741181414846,0.00841929,90216.0,90146.0,0.1]
["bitfinex","BTCUSD",1741181414990,0.0138215,90257.0,90178.0,0.1]
["bitfinex","BTCUSD",1741181414991,0.00119002,90179.0,90178.0,0.1]
["bitfinex","BTCUSD",1741181415199,0.00119002,90179.0,90178.0,0.34446684]
["bitfinex","BTCUSD",1741181415400,0.008419,90225.0,90218.0,0.09877696]
["bitfinex","BTCUSD",1741181415601,0.1,90214.0,90187.0,0.00155156]
["bitfinex","BTCUSD",1741181415859,0.0110329,90219.0,90188.0,0.09877696]
["bitfinex","BTCUSD",1741181415860,0.1,90207.0,90188.0,0.09877696]
["bitfinex","BTCUSD",1741181416062,0.58792,90209.0,90185.0,0.09877696]
["bitfinex","BTCUSD",1741181416282,0.12844,90206.0,90185.0,0.09877696]
["bitfinex","BTCUSD",1741181416485,0.221756,90189.0,90159.0,0.02234907]
["bitfinex","BTCUSD",1741181416636,0.33843204,90195.0,90150.0,0.56028404]
["bitfinex","BTCUSD",1741181416855,0.33843204,90160.0,90139.0,0.0104243]
["bitfinex","BTCUSD",1741181417093,0.13872,90162.0,90139.0,0.0104243]
["bitfinex","BTCUSD",1741181417259,0.13872,90164.0,90139.0,0.0104243]
["bitfinex","BTCUSD",1741181417466,0.13872,90164.0,90139.0,0.10873638]
["bitfinex","BTCUSD",1741181417663,0.313872,90163.0,90118.0,0.02252715]
["bitfinex","BTCUSD",1741181417867,0.313872,90163.0,90087.0,0.0173885]
["bitfinex","BTCUSD",1741181417868,0.33843204,90150.0,90087.0,0.0173885]
["bitfinex","BTCUSD",1741181418068,0.33843204,90120.0,90079.0,0.0799]
["bitfinex","BTCUSD",1741181418276,0.33843204,90120.0,90053.0,1.110452]
["bitfinex","BTCUSD",1741181418277,0.33843204,90110.0,90046.0,0.09999948]
["bitfinex","BTCUSD",1741181418476,0.13988237,90109.0,90060.0,0.33843204]
["bitfinex","BTCUSD",1741181418681,0.13988237,90109.0,90057.0,0.02182595]
["bitfinex","BTCUSD",1741181418882,0.13988237,90109.0,90051.0,0.01084342]
["bitfinex","BTCUSD",1741181418883,0.13988237,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741181419105,0.13908,90119.0,90081.0,0.3]
["bitfinex","BTCUSD",1741181419395,0.00088237,90118.0,90081.0,0.3]
["bitfinex","BTCUSD",1741181419588,0.00088237,90119.0,90081.0,0.3]
["bitfinex","BTCUSD",1741181419769,0.47739204,90130.0,90116.0,0.221935]
["bitfinex","BTCUSD",1741181419977,0.00088237,90129.0,90099.0,0.221975]
["bitfinex","BTCUSD",1741181420175,0.00011678,90109.0,90099.0,0.09964054]
["bitfinex","BTCUSD",1741181420487,0.00011678,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741181420887,0.00011678,90109.0,90099.0,0.09964054]
["bitfinex","BTCUSD",1741181421098,0.221975,90100.0,90099.0,0.09964054]
["bitfinex","BTCUSD",1741181421296,0.00088237,90107.0,90099.0,0.09964054]
["bitfinex","BTCUSD",1741181421873,0.221963,90105.0,90077.0,0.09964054]
["bitfinex","BTCUSD",1741181422079,0.00088237,90104.0,90077.0,0.09964054]
["bitfinex","BTCUSD",1741181422281,0.00011678,90109.0,90105.0,0.221962]
["bitfinex","BTCUSD",1741181422483,0.00011678,90109.0,90079.0,0.31454085]
["bitfinex","BTCUSD",1741181422773,0.00011678,90109.0,90081.0,0.31454085]
["bitfinex","BTCUSD",1741181422974,0.00011678,90109.0,90078.0,0.31454085]
["bitfinex","BTCUSD",1741181423174,0.00011678,90109.0,90084.0,0.01454085]
["bitfinex","BTCUSD",1741181423348,0.00011678,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741181423553,0.00011678,90109.0,90084.0,0.03732037]
["bitfinex","BTCUSD",1741181423773,0.00011678,90109.0,90099.0,0.221977]
["bitfinex","BTCUSD",1741181423961,0.00011678,90109.0,90104.0,0.221964]
["bitfinex","BTCUSD",1741181424213,0.00011678,90109.0,90091.0,0.3]
["bitfinex","BTCUSD",1741181424487,0.00011678,90109.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741181424662,0.00011678,90109.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741181425061,0.00011678,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741181425367,0.00011678,90109.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741181425571,0.00011678,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741181425949,0.00011678,90109.0,90108.0,0.53649585]
["bitfinex","BTCUSD",1741181426324,0.03338,90160.0,90108.0,0.53649585]
["bitfinex","BTCUSD",1741181426325,0.00088237,90156.0,90155.0,0.22184]
["bitfinex","BTCUSD",1741181426497,0.58752,90166.0,90128.0,0.01609379]
["bitfinex","BTCUSD",1741181426703,0.58752,90166.0,90119.0,0.44637989]
["bitfinex","BTCUSD",1741181426704,0.00011665,90153.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741181427068,0.00011665,90153.0,90133.0,0.3]
["bitfinex","BTCUSD",1741181427272,0.00011665,90153.0,90124.0,0.221914]
["bitfinex","BTCUSD",1741181427468,0.221854,90150.0,90131.0,0.221898]
["bitfinex","BTCUSD",1741181427668,0.221854,90150.0,90103.0,0.13812]
["bitfinex","BTCUSD",1741181427669,0.00011665,90153.0,90122.0,0.01454085]
["bitfinex","BTCUSD",1741181427879,0.00011665,90153.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741181428097,0.00011665,90153.0,90144.0,0.221865]
["bitfinex","BTCUSD",1741181428303,0.00011665,90153.0,90121.0,0.3]
["bitfinex","BTCUSD",1741181428503,0.00011665,90153.0,90122.0,0.01454085]
["bitfinex","BTCUSD",1741181428675,0.00011665,90153.0,90124.0,0.31454085]
["bitfinex","BTCUSD",1741181428888,0.00011665,90153.0,90125.0,0.01454085]
["bitfinex","BTCUSD",1741181429090,0.00011665,90153.0,90127.0,0.31454085]
["bitfinex","BTCUSD",1741181429297,0.00011665,90153.0,90128.0,0.221905]
["bitfinex","BTCUSD",1741181429491,0.00088237,90146.0,90130.0,0.3]
["bitfinex","BTCUSD",1741181429690,0.13772,90145.0,90130.0,0.5219]
["bitfinex","BTCUSD",1741181430035,0.13772,90145.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741181430236,0.13772,90145.0,90112.0,0.01454085]
["bitfinex","BTCUSD",1741181430437,0.22188,90139.0,90118.0,0.221929]
["bitfinex","BTCUSD",1741181430637,0.221882,90138.0,90122.0,0.3]
["bitfinex","BTCUSD",1741181430996,0.221882,90138.0,90122.0,0.521919]
["bitfinex","BTCUSD",1741181431204,0.221877,90140.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741181431581,0.17249894,90145.0,90127.0,0.221907]
["bitfinex","BTCUSD",1741181431764,0.39436294,90145.0,90129.0,0.221901]
["bitfinex","BTCUSD",1741181431965,0.221867,90144.0,90124.0,0.3]
["bitfinex","BTCUSD",1741181432170,0.39436494,90145.0,90115.0,0.01454085]
["bitfinex","BTCUSD",1741181432293,0.17249894,90145.0,90137.0,0.221883]
["bitfinex","BTCUSD",1741181432492,0.00011665,90153.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741181432716,0.00011665,90153.0,90124.0,0.01454085]
["bitfinex","BTCUSD",1741181432958,0.00011665,90153.0,90133.0,0.221893]
["bitfinex","BTCUSD",1741181432959,0.00088237,90152.0,90133.0,0.221893]
["bitfinex","BTCUSD",1741181433158,0.00088237,90152.0,90121.0,0.3]
["bitfinex","BTCUSD",1741181433159,0.00011665,90153.0,90131.0,0.221897]
["bitfinex","BTCUSD",1741181433495,0.00011665,90153.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741181433658,0.00011665,90153.0,90122.0,0.01454085]
["bitfinex","BTCUSD",1741181433821,0.221874,90142.0,90124.0,0.221914]
["bitfinex","BTCUSD",1741181434022,0.221874,90142.0,90100.0,0.44671969]
["bitfinex","BTCUSD",1741181434023,0.221857,90149.0,90133.0,0.221893]
["bitfinex","BTCUSD",1741181434229,0.221857,90148.0,90131.0,0.221898]
["bitfinex","BTCUSD",1741181434430,0.221864,90146.0,90130.0,0.3]
["bitfinex","BTCUSD",1741181434633,0.00011665,90153.0,90130.0,0.3]
["bitfinex","BTCUSD",1741181434834,0.221877,90140.0,90130.0,0.3]
["bitfinex","BTCUSD",1741181435042,0.221876,90141.0,90130.0,0.3]
["bitfinex","BTCUSD",1741181435268,0.00011665,90153.0,90130.0,0.3]
["bitfinex","BTCUSD",1741181435482,0.13627665,90153.0,90125.0,0.31454085]
["bitfinex","BTCUSD",1741181435683,0.13627665,90153.0,90141.0,0.221872]
["bitfinex","BTCUSD",1741181435885,0.00059821,90152.0,90141.0,0.221872]
["bitfinex","BTCUSD",1741181436098,0.13627665,90153.0,90123.0,0.31454085]
["bitfinex","BTCUSD",1741181436367,0.13627665,90153.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741181436538,0.13627665,90153.0,90125.0,0.02220791]
["bitfinex","BTCUSD",1741181436539,0.221852,90150.0,90135.0,0.3]
["bitfinex","BTCUSD",1741181436741,0.13627665,90153.0,90085.0,0.1]
["bitfinex","BTCUSD",1741181436941,0.13627665,90153.0,90118.0,0.02175767]
["bitfinex","BTCUSD",1741181437271,0.00065414,90150.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741181437420,0.13627665,90153.0,90138.0,0.22188]
["bitfinex","BTCUSD",1741181437660,0.221849,90152.0,90132.0,0.3]
["bitfinex","BTCUSD",1741181437832,0.221849,90152.0,90105.0,0.01018915]
["bitfinex","BTCUSD",1741181437833,0.221887,90136.0,90105.0,0.01018915]
["bitfinex","BTCUSD",1741181438040,0.00067764,90141.0,90128.0,0.221906]
["bitfinex","BTCUSD",1741181438216,0.13627665,90153.0,90137.0,0.221882]
["bitfinex","BTCUSD",1741181438400,0.00053891,90152.0,90139.0,0.221878]
["bitfinex","BTCUSD",1741181438602,0.13627665,90153.0,90143.0,0.221867]
["bitfinex","BTCUSD",1741181438901,0.13627665,90153.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741181439120,0.00011665,90153.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741181440128,0.00011665,90153.0,90152.0,0.01454085]
["bitfinex","BTCUSD",1741181440530,0.00011665,90153.0,90152.0,0.23638785]
["bitfinex","BTCUSD",1741181440735,6.5e-07,90153.0,90152.0,0.53638785]
["bitfinex","BTCUSD",1741181440938,6.5e-07,90153.0,90152.0,0.55497688]
["bitfinex","BTCUSD",1741181441134,0.00834925,90198.0,90167.0,0.221808]
["bitfinex","BTCUSD",1741181441337,0.00088237,90190.0,90148.0,0.221855]
["bitfinex","BTCUSD",1741181441547,0.221817,90165.0,90130.0,0.44637989]
["bitfinex","BTCUSD",1741181441756,0.00088237,90173.0,90131.0,0.3]
["bitfinex","BTCUSD",1741181441954,0.221823,90162.0,90149.0,0.3]
["bitfinex","BTCUSD",1741181442221,0.00088237,90173.0,90149.0,0.3]
["bitfinex","BTCUSD",1741181442420,0.00088237,90173.0,90130.0,0.01010652]
["bitfinex","BTCUSD",1741181442421,0.01006075,90173.0,90130.0,0.01010652]
["bitfinex","BTCUSD",1741181442718,0.221834,90158.0,90144.0,0.221865]
["bitfinex","BTCUSD",1741181442921,0.03477087,90166.0,90131.0,0.3]
["bitfinex","BTCUSD",1741181443120,0.01806766,90161.0,90131.0,0.3]
["bitfinex","BTCUSD",1741181443325,0.221833,90158.0,90143.0,0.221868]
["bitfinex","BTCUSD",1741181443531,0.2220159,90153.0,90138.0,0.221879]
["bitfinex","BTCUSD",1741181443685,0.13488,90152.0,90130.0,0.00039002]
["bitfinex","BTCUSD",1741181443894,0.00088237,90151.0,90130.0,0.00039002]
["bitfinex","BTCUSD",1741181444124,0.03477508,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741181444328,0.0001699,90153.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741181444530,0.0001699,90153.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741181444706,0.0001699,90153.0,90135.0,0.01454085]
["bitfinex","BTCUSD",1741181444905,0.00898555,90143.0,90142.0,0.521872]
["bitfinex","BTCUSD",1741181445298,0.00898555,90143.0,90142.0,0.53641285]
["bitfinex","BTCUSD",1741181446246,0.00898555,90143.0,90142.0,0.3]
["bitfinex","BTCUSD",1741181446452,0.00898555,90143.0,90142.0,0.521872]
["bitfinex","BTCUSD",1741181446656,0.01806766,90143.0,90142.0,0.521872]
["bitfinex","BTCUSD",1741181446865,0.01806766,90143.0,90142.0,0.53641285]
["bitfinex","BTCUSD",1741181447883,6.6e-07,90143.0,90142.0,0.57084255]
["bitfinex","BTCUSD",1741181448273,0.01039242,90175.0,90174.0,0.521793]
["bitfinex","BTCUSD",1741181448673,0.0208473,90185.0,90184.0,0.53630885]
["bitfinex","BTCUSD",1741181449103,0.0208473,90185.0,90184.0,0.521768]
["bitfinex","BTCUSD",1741181449662,0.0208473,90185.0,90172.0,0.332695]
["bitfinex","BTCUSD",1741181449663,0.0209639,90185.0,90179.0,0.0100557]
["bitfinex","BTCUSD",1741181449873,0.0001166,90185.0,90167.0,0.02196411]
["bitfinex","BTCUSD",1741181450073,0.0001166,90185.0,90168.0,0.03447521]
["bitfinex","BTCUSD",1741181450276,0.0001166,90185.0,90170.0,0.3]
["bitfinex","BTCUSD",1741181450482,0.0001166,90185.0,90162.0,0.521822]
["bitfinex","BTCUSD",1741181450816,0.0001166,90185.0,90181.0,0.221775]
["bitfinex","BTCUSD",1741181450951,0.0001166,90185.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741181451149,0.0001166,90185.0,90184.0,0.521768]
["bitfinex","BTCUSD",1741181451346,0.0001166,90185.0,90184.0,0.53630885]
["bitfinex","BTCUSD",1741181452051,0.0001166,90185.0,90184.0,0.57076383]
["bitfinex","BTCUSD",1741181452432,0.0001166,90185.0,90184.0,0.53630885]
["bitfinex","BTCUSD",1741181452987,6e-07,90185.0,90184.0,0.53630885]
["bitfinex","BTCUSD",1741181453130,6e-07,90185.0,90184.0,0.57074038]
["bitfinex","BTCUSD",1741181453515,6e-07,90185.0,90184.0,0.53630885]
["bitfinex","BTCUSD",1741181453948,6e-07,90185.0,90184.0,0.57888053]
["bitfinex","BTCUSD",1741181454799,6e-07,90185.0,90184.0,0.54446784]
["bitfinex","BTCUSD",1741181455701,0.0001704,90185.0,90184.0,0.54446784]
["bitfinex","BTCUSD",1741181458274,0.0001704,90185.0,90184.0,0.57887927]
["bitfinex","BTCUSD",1741181460150,0.0001704,90185.0,90184.0,0.03441143]
["bitfinex","BTCUSD",1741181460356,0.0001704,90185.0,90181.0,0.09964054]
["bitfinex","BTCUSD",1741181461938,0.221768,90184.0,90181.0,0.09964054]
["bitfinex","BTCUSD",1741181462175,0.221773,90182.0,90181.0,0.09964054]
["bitfinex","BTCUSD",1741181462325,0.22265537,90182.0,90181.0,0.09964054]
["bitfinex","BTCUSD",1741181462962,0.03564878,90182.0,90181.0,0.09964054]
["bitfinex","BTCUSD",1741181463312,0.03476641,90182.0,90181.0,0.09964054]
["bitfinex","BTCUSD",1741181463510,0.03476641,90182.0,90172.0,0.09964054]
["bitfinex","BTCUSD",1741181463737,0.22179,90176.0,90172.0,0.09964054]
["bitfinex","BTCUSD",1741181463971,0.34421388,90182.0,90172.0,0.09964054]
["bitfinex","BTCUSD",1741181464143,0.221795,90173.0,90172.0,0.09964054]
["bitfinex","BTCUSD",1741181464592,0.352873,90175.0,90172.0,0.09964054]
["bitfinex","BTCUSD",1741181464593,0.0007037,90174.0,90172.0,0.09964054]
["bitfinex","BTCUSD",1741181464767,0.221795,90173.0,90172.0,0.09964054]
["bitfinex","BTCUSD",1741181464970,0.221869,90143.0,90100.0,0.33760664]
["bitfinex","BTCUSD",1741181465178,0.352949,90143.0,90113.0,0.00821477]
["bitfinex","BTCUSD",1741181465379,0.352949,90143.0,90101.0,0.7]
["bitfinex","BTCUSD",1741181465549,0.0482,90147.0,90110.0,0.33726684]
["bitfinex","BTCUSD",1741181465752,0.0482,90147.0,90101.0,0.7]
["bitfinex","BTCUSD",1741181465753,0.221864,90145.0,90113.0,0.00832301]
["bitfinex","BTCUSD",1741181465963,0.221869,90143.0,90117.0,0.3]
["bitfinex","BTCUSD",1741181466170,0.221869,90143.0,90100.0,0.0003398]
["bitfinex","BTCUSD",1741181466328,0.221869,90143.0,90142.0,0.00072962]
["bitfinex","BTCUSD",1741181466738,0.00829372,90145.0,90142.0,0.00072962]
["bitfinex","BTCUSD",1741181466944,0.221869,90143.0,90142.0,0.00072962]
["bitfinex","BTCUSD",1741181467141,0.521869,90143.0,90142.0,0.00072962]
["bitfinex","BTCUSD",1741181467335,0.03478566,90143.0,90142.0,0.00072962]
["bitfinex","BTCUSD",1741181467541,0.25665466,90143.0,90142.0,0.00072962]
["bitfinex","BTCUSD",1741181469729,0.25665466,90143.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181469730,0.22195,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181469931,0.131,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181470194,0.35295,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181470319,0.3877436,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181471164,0.39641837,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181471368,0.69641837,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181471782,0.44561837,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181472110,0.22366837,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181472310,0.03518171,90110.0,90109.0,0.2222928]
["bitfinex","BTCUSD",1741181472486,0.00038811,90110.0,90109.0,0.5222928]
["bitfinex","BTCUSD",1741181473235,0.00038811,90110.0,90109.0,0.3003398]
["bitfinex","BTCUSD",1741181473438,0.22233811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181473896,0.00038811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181475046,0.35269811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181476703,0.72899811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181476918,0.76379594,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181478238,0.46379594,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181478562,0.03518594,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181479065,0.03518594,90110.0,90109.0,0.2222928]
["bitfinex","BTCUSD",1741181479482,0.00038811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181479684,0.22233811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181479908,0.25712848,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181480107,0.03517848,90110.0,90109.0,0.2222928]
["bitfinex","BTCUSD",1741181480307,0.00038811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181480508,0.22233811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181480918,0.00038811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181481091,0.22233811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181481868,0.25713358,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181483773,0.00038811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181484329,0.00038811,90110.0,90109.0,0.2222928]
["bitfinex","BTCUSD",1741181484750,0.00038811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181485884,0.00038811,90110.0,90109.0,0.2222928]
["bitfinex","BTCUSD",1741181486184,0.00038811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181486337,0.22233811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181486974,0.00042811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181487189,0.22237811,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181487954,0.2571727,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181488157,0.0352227,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181489011,0.04217677,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181489250,0.26412677,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181491355,0.04217677,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181491523,0.04217677,90110.0,90109.0,0.2222928]
["bitfinex","BTCUSD",1741181491730,7.7e-07,90110.0,90109.0,0.53683365]
["bitfinex","BTCUSD",1741181492139,0.01112688,90110.0,90109.0,0.53683365]
["bitfinex","BTCUSD",1741181492863,0.01112688,90110.0,90109.0,0.5449379]
["bitfinex","BTCUSD",1741181493072,8.8e-07,90110.0,90109.0,0.5449379]
["bitfinex","BTCUSD",1741181493479,8.8e-07,90110.0,90109.0,0.56765698]
["bitfinex","BTCUSD",1741181494019,0.0001698,90142.0,90136.0,0.221885]
["bitfinex","BTCUSD",1741181494225,0.0001698,90142.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741181494557,0.0001698,90142.0,90141.0,0.52989518]
["bitfinex","BTCUSD",1741181494980,0.0001698,90142.0,90141.0,0.54443603]
["bitfinex","BTCUSD",1741181495429,0.0001698,90142.0,90141.0,0.54455203]
["bitfinex","BTCUSD",1741181495767,0.0001698,90142.0,90141.0,0.53653085]
["bitfinex","BTCUSD",1741181496411,0.0001698,90142.0,90141.0,0.54476948]
["bitfinex","BTCUSD",1741181496982,0.0001698,90142.0,90141.0,0.53653085]
["bitfinex","BTCUSD",1741181497542,0.0001698,90142.0,90141.0,0.54456099]
["bitfinex","BTCUSD",1741181498353,8e-07,90142.0,90141.0,0.54456099]
["bitfinex","BTCUSD",1741181499479,8e-07,90142.0,90141.0,1.24456099]
["bitfinex","BTCUSD",1741181499689,8e-07,90142.0,90141.0,1.23653085]
["bitfinex","BTCUSD",1741181499896,8e-07,90142.0,90141.0,0.300116]
["bitfinex","BTCUSD",1741181500191,8e-07,90142.0,90141.0,0.52199]
["bitfinex","BTCUSD",1741181500502,8e-07,90142.0,90141.0,0.53653085]
["bitfinex","BTCUSD",1741181500964,8e-07,90142.0,90141.0,0.52199]
["bitfinex","BTCUSD",1741181501334,8e-07,90142.0,90141.0,0.53653085]
["bitfinex","BTCUSD",1741181502425,8e-07,90142.0,90141.0,0.53553085]
["bitfinex","BTCUSD",1741181504591,0.0010008,90142.0,90141.0,0.54253085]
["bitfinex","BTCUSD",1741181506152,0.0010008,90142.0,90141.0,1.24253085]
["bitfinex","BTCUSD",1741181507320,0.0010008,90142.0,90141.0,0.54253085]
["bitfinex","BTCUSD",1741181508663,0.0010008,90142.0,90141.0,0.52799]
["bitfinex","BTCUSD",1741181512281,0.0010008,90142.0,90141.0,0.54253085]
["bitfinex","BTCUSD",1741181513379,0.0010008,90142.0,90141.0,0.007116]
["bitfinex","BTCUSD",1741181513595,0.2228728,90142.0,90141.0,0.007116]
["bitfinex","BTCUSD",1741181513795,0.0010008,90142.0,90141.0,0.007116]
["bitfinex","BTCUSD",1741181514637,0.2228728,90142.0,90141.0,0.007116]
["bitfinex","BTCUSD",1741181515016,0.0010008,90142.0,90141.0,0.007116]
["bitfinex","BTCUSD",1741181515224,0.0010008,90142.0,90141.0,0.22899]
["bitfinex","BTCUSD",1741181515886,8e-07,90142.0,90141.0,0.000116]
["bitfinex","BTCUSD",1741181516288,0.0010008,90142.0,90141.0,0.007116]
["bitfinex","BTCUSD",1741181516774,0.2218728,90142.0,90141.0,0.000116]
["bitfinex","BTCUSD",1741181517113,0.0010008,90142.0,90141.0,0.007116]
["bitfinex","BTCUSD",1741181517577,0.2228728,90142.0,90141.0,0.007116]
["bitfinex","BTCUSD",1741181517780,0.24521182,90142.0,90141.0,0.007116]
["bitfinex","BTCUSD",1741181517984,0.24421182,90142.0,90141.0,0.000116]
["bitfinex","BTCUSD",1741181518121,0.2218728,90142.0,90141.0,0.000116]
["bitfinex","BTCUSD",1741181518341,0.22275517,90142.0,90141.0,0.000116]
["bitfinex","BTCUSD",1741181518539,0.2218728,90142.0,90141.0,0.000116]
["bitfinex","BTCUSD",1741181518940,0.34565517,90142.0,90141.0,0.000116]
["bitfinex","BTCUSD",1741181519436,0.22195,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181519636,0.12416,90119.0,90109.0,0.00045645]
["bitfinex","BTCUSD",1741181519991,0.12416,90119.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741181520192,0.0357851,90142.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741181520409,8e-07,90142.0,90141.0,0.521874]
["bitfinex","BTCUSD",1741181520959,8e-07,90142.0,90141.0,0.53541485]
["bitfinex","BTCUSD",1741181523033,8e-07,90142.0,90141.0,0.55839555]
["bitfinex","BTCUSD",1741181523418,8e-07,90142.0,90141.0,0.5729364]
["bitfinex","BTCUSD",1741181523632,8e-07,90142.0,90141.0,0.55839555]
["bitfinex","BTCUSD",1741181523837,8e-07,90142.0,90141.0,0.52931892]
["bitfinex","BTCUSD",1741181524314,8e-07,90142.0,90141.0,0.30711665]
["bitfinex","BTCUSD",1741181524816,8e-07,90142.0,90141.0,0.52899065]
["bitfinex","BTCUSD",1741181525141,8e-07,90142.0,90141.0,0.5435315]
["bitfinex","BTCUSD",1741181525690,8e-07,90142.0,90141.0,0.52899065]
["bitfinex","BTCUSD",1741181526594,8e-07,90142.0,90141.0,0.55658349]
["bitfinex","BTCUSD",1741181526822,8e-07,90142.0,90141.0,0.57112434]
["bitfinex","BTCUSD",1741181527527,8e-07,90142.0,90141.0,0.57812434]
["bitfinex","BTCUSD",1741181527735,8e-07,90142.0,90141.0,0.34170949]
["bitfinex","BTCUSD",1741181528066,8e-07,90142.0,90141.0,0.00011665]
["bitfinex","BTCUSD",1741181528342,8e-07,90142.0,90141.0,0.52199065]
["bitfinex","BTCUSD",1741181528506,8e-07,90142.0,90141.0,0.52899065]
["bitfinex","BTCUSD",1741181528721,8e-07,90142.0,90141.0,0.30711665]
["bitfinex","BTCUSD",1741181529480,8e-07,90142.0,90141.0,0.00711665]
["bitfinex","BTCUSD",1741181529693,0.2218728,90142.0,90141.0,0.00711665]
["bitfinex","BTCUSD",1741181530080,0.27229921,90142.0,90141.0,0.00745625]
["bitfinex","BTCUSD",1741181530285,0.27229921,90142.0,90141.0,0.00045625]
["bitfinex","BTCUSD",1741181530667,0.22195,90110.0,90109.0,0.09939451]
["bitfinex","BTCUSD",1741181530802,0.1234,90111.0,90109.0,0.09939451]
["bitfinex","BTCUSD",1741181532203,0.13223932,90111.0,90109.0,0.09939451]
["bitfinex","BTCUSD",1741181533800,0.13223932,90111.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181534171,0.22195,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181534373,0.22195,90110.0,90109.0,0.0073398]
["bitfinex","BTCUSD",1741181534947,0.22195,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181535439,0.22195,90110.0,90109.0,0.0073398]
["bitfinex","BTCUSD",1741181535892,0.28463996,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181536096,0.68463996,90110.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741181536308,0.221973,90101.0,90100.0,0.0003398]
["bitfinex","BTCUSD",1741181537815,0.602173,90101.0,90100.0,0.0003398]
["bitfinex","BTCUSD",1741181537968,0.40033979,90100.0,90052.0,0.12152235]
["bitfinex","BTCUSD",1741181538173,0.222063,90065.0,90053.0,0.00038811]
["bitfinex","BTCUSD",1741181538396,0.222073,90061.0,90053.0,0.00038811]
["bitfinex","BTCUSD",1741181538798,0.12336,90068.0,90055.0,0.222085]
["bitfinex","BTCUSD",1741181539084,0.12336,90068.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741181539450,0.03480323,90093.0,90053.0,0.31492896]
["bitfinex","BTCUSD",1741181539654,0.222033,90077.0,90062.0,0.3]
["bitfinex","BTCUSD",1741181539858,0.222027,90079.0,90062.0,0.3]
["bitfinex","BTCUSD",1741181540062,0.44590753,90090.0,90062.0,0.3]
["bitfinex","BTCUSD",1741181540272,0.12332,90092.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181540273,0.44590753,90080.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181540449,0.44590753,90090.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181540649,0.222036,90076.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181540861,0.44590753,90080.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181541055,0.222079,90058.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181541270,0.44590753,90070.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181541447,0.222069,90062.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181541646,0.12336,90069.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181541647,0.222084,90056.0,90055.0,0.007]
["bitfinex","BTCUSD",1741181542231,0.222088,90054.0,90053.0,0.00038811]
["bitfinex","BTCUSD",1741181542698,0.23083208,90054.0,90053.0,0.00038811]
["bitfinex","BTCUSD",1741181543244,0.00874408,90054.0,90053.0,0.00038811]
["bitfinex","BTCUSD",1741181543580,0.2501,90079.0,90053.0,0.00038811]
["bitfinex","BTCUSD",1741181543581,0.33844185,90070.0,90053.0,0.00038811]
["bitfinex","BTCUSD",1741181543966,0.34734178,90070.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741181544208,0.1234,90069.0,90053.0,0.00038811]
["bitfinex","BTCUSD",1741181545057,0.1234,90085.0,90053.0,0.00038811]
["bitfinex","BTCUSD",1741181545272,0.33844185,90090.0,90058.0,0.31454085]
["bitfinex","BTCUSD",1741181545476,0.00855864,90085.0,90057.0,0.01454085]
["bitfinex","BTCUSD",1741181545685,0.33844185,90090.0,90065.0,0.22206]
["bitfinex","BTCUSD",1741181545882,0.222019,90083.0,90065.0,0.3]
["bitfinex","BTCUSD",1741181546038,0.222016,90084.0,90065.0,0.222059]
["bitfinex","BTCUSD",1741181546241,0.1234,90091.0,90061.0,0.01454085]
["bitfinex","BTCUSD",1741181546443,0.12336,90090.0,90086.0,0.222008]
["bitfinex","BTCUSD",1741181546648,0.1320114,90090.0,90065.0,0.01454085]
["bitfinex","BTCUSD",1741181546847,0.1320114,90090.0,90064.0,0.3]
["bitfinex","BTCUSD",1741181546848,0.003,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1741181547414,0.00878442,90096.0,90074.0,0.01454085]
["bitfinex","BTCUSD",1741181547674,0.12336,90100.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741181548030,0.12336,90100.0,90074.0,0.22242711]
["bitfinex","BTCUSD",1741181548031,0.12336,90100.0,90074.0,0.01492896]
["bitfinex","BTCUSD",1741181548577,0.0001702,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741181549341,0.0001702,90101.0,90100.0,0.220975]
["bitfinex","BTCUSD",1741181549943,0.0001702,90101.0,90100.0,0.2296474]
["bitfinex","BTCUSD",1741181550148,0.0001702,90101.0,90100.0,0.220975]
["bitfinex","BTCUSD",1741181550520,0.0011702,90101.0,90100.0,0.007]
["bitfinex","BTCUSD",1741181550666,0.2231432,90101.0,90100.0,0.007]
["bitfinex","BTCUSD",1741181551641,0.0011702,90101.0,90100.0,0.007]
["bitfinex","BTCUSD",1741181551845,0.00205257,90101.0,90100.0,0.007]
["bitfinex","BTCUSD",1741181552046,0.0011702,90101.0,90100.0,0.007]
["bitfinex","BTCUSD",1741181552431,0.2231432,90101.0,90100.0,0.007]
["bitfinex","BTCUSD",1741181553566,0.2231432,90101.0,90100.0,0.0073404]
["bitfinex","BTCUSD",1741181553770,0.0011702,90101.0,90100.0,0.0073404]
["bitfinex","BTCUSD",1741181554323,0.2231432,90101.0,90100.0,0.0073404]
["bitfinex","BTCUSD",1741181555068,0.0011702,90101.0,90100.0,0.0073404]
["bitfinex","BTCUSD",1741181555244,0.0011702,90101.0,90100.0,0.2293154]
["bitfinex","BTCUSD",1741181555445,0.0011702,90101.0,90100.0,0.0073404]
["bitfinex","BTCUSD",1741181557179,0.2231432,90101.0,90100.0,0.0073404]
["bitfinex","BTCUSD",1741181557918,0.0011702,90101.0,90100.0,0.0073404]
["bitfinex","BTCUSD",1741181558438,0.2231432,90101.0,90100.0,0.0073404]
["bitfinex","BTCUSD",1741181559706,0.2221432,90101.0,90100.0,0.0003404]
["bitfinex","BTCUSD",1741181560087,0.2221432,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181561323,0.0001702,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181561786,0.2221432,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181562387,0.0001702,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181562776,0.00105257,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181563012,0.0001702,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181563592,0.2221432,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181563779,0.0001702,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181563961,0.2221432,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181564161,0.3455032,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181564784,0.1235302,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181565191,0.3455032,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181565721,0.34638557,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181566739,0.38118467,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181566963,0.15921167,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181567122,0.3803023,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181569971,0.1583293,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181570169,0.3803023,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181570394,0.3803023,90101.0,90100.0,0.0003404]
["bitfinex","BTCUSD",1741181570844,0.3803023,90101.0,90100.0,0.0043404]
["bitfinex","BTCUSD",1741181570998,0.48586518,90101.0,90100.0,0.0043404]
["bitfinex","BTCUSD",1741181571407,0.0349693,90101.0,90100.0,0.0043404]
["bitfinex","BTCUSD",1741181571606,0.0349693,90101.0,90100.0,0.2223154]
["bitfinex","BTCUSD",1741181571932,0.0349693,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181572901,0.0349693,90101.0,90100.0,0.2273154]
["bitfinex","BTCUSD",1741181573096,0.0349693,90101.0,90100.0,0.0053404]
["bitfinex","BTCUSD",1741181573812,0.0001702,90101.0,90100.0,0.0003404]
["bitfinex","BTCUSD",1741181574043,0.0001702,90101.0,90100.0,0.0063404]
["bitfinex","BTCUSD",1741181574412,0.0001702,90101.0,90100.0,0.2283154]
["bitfinex","BTCUSD",1741181574622,0.0001702,90101.0,90100.0,0.2223154]
["bitfinex","BTCUSD",1741181575021,0.0001702,90101.0,90100.0,0.2283154]
["bitfinex","BTCUSD",1741181575834,0.0001702,90101.0,90100.0,0.2223154]
["bitfinex","BTCUSD",1741181576009,0.0001702,90101.0,90100.0,0.5223154]
["bitfinex","BTCUSD",1741181577796,0.0001702,90101.0,90100.0,0.54385625]
["bitfinex","BTCUSD",1741181577984,2e-07,90101.0,90100.0,0.62555625]
["bitfinex","BTCUSD",1741181578185,2e-07,90101.0,90100.0,0.66013748]
["bitfinex","BTCUSD",1741181578421,2e-07,90101.0,90100.0,0.77645748]
["bitfinex","BTCUSD",1741181578609,2e-07,90101.0,90100.0,1.47645748]
["bitfinex","BTCUSD",1741181578956,2e-07,90101.0,90100.0,1.48345748]
["bitfinex","BTCUSD",1741181579157,0.00088237,90144.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741181579357,0.00842271,90165.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741181579584,0.12332,90164.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741181579932,0.12332,90164.0,90141.0,0.521874]
["bitfinex","BTCUSD",1741181580160,0.221856,90149.0,90141.0,0.3]
["bitfinex","BTCUSD",1741181580385,0.12332,90164.0,90141.0,0.3]
["bitfinex","BTCUSD",1741181580386,0.12332,90164.0,90141.0,0.521874]
["bitfinex","BTCUSD",1741181580587,0.00011727,90142.0,90141.0,0.53067302]
["bitfinex","BTCUSD",1741181581809,0.00011727,90142.0,90133.0,0.10500234]
["bitfinex","BTCUSD",1741181581810,0.00011727,90142.0,90134.0,0.221889]
["bitfinex","BTCUSD",1741181582015,0.00011727,90142.0,90132.0,0.00873234]
["bitfinex","BTCUSD",1741181582211,0.00011727,90142.0,90135.0,0.3]
["bitfinex","BTCUSD",1741181582413,0.22198927,90142.0,90141.0,0.007]
["bitfinex","BTCUSD",1741181582858,0.22287164,90142.0,90141.0,0.007]
["bitfinex","BTCUSD",1741181583064,0.22198927,90142.0,90141.0,0.007]
["bitfinex","BTCUSD",1741181583220,0.34615164,90142.0,90141.0,0.007]
["bitfinex","BTCUSD",1741181583421,0.221905,90129.0,90106.0,0.0497]
["bitfinex","BTCUSD",1741181583686,0.2219,90131.0,90119.0,0.221926]
["bitfinex","BTCUSD",1741181583900,0.15817708,90142.0,90120.0,0.521925]
["bitfinex","BTCUSD",1741181584101,0.15817708,90142.0,90120.0,0.63844185]
["bitfinex","BTCUSD",1741181584307,0.00011727,90142.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741181585069,0.00011727,90142.0,90141.0,0.521874]
["bitfinex","BTCUSD",1741181585677,0.00011727,90142.0,90141.0,0.53069724]
["bitfinex","BTCUSD",1741181586010,0.00015727,90142.0,90141.0,0.53069724]
["bitfinex","BTCUSD",1741181586246,0.00015727,90142.0,90141.0,0.307]
["bitfinex","BTCUSD",1741181586836,0.221879,90139.0,90129.0,0.00912802]
["bitfinex","BTCUSD",1741181587069,0.00015727,90142.0,90141.0,0.007]
["bitfinex","BTCUSD",1741181588195,0.22202927,90142.0,90141.0,0.007]
["bitfinex","BTCUSD",1741181589022,0.221901,90131.0,90125.0,0.3]
["bitfinex","BTCUSD",1741181589236,0.00015727,90142.0,90127.0,0.3]
["bitfinex","BTCUSD",1741181589440,0.00015727,90142.0,90141.0,0.007]
["bitfinex","BTCUSD",1741181589641,0.22202927,90142.0,90141.0,0.007]
["bitfinex","BTCUSD",1741181590000,0.22202927,90142.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741181590001,0.221914,90125.0,90112.0,0.09905471]
["bitfinex","BTCUSD",1741181590195,0.33844185,90140.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741181590421,0.22191,90127.0,90125.0,0.007]
["bitfinex","BTCUSD",1741181590613,0.221911,90126.0,90125.0,0.007]
["bitfinex","BTCUSD",1741181591233,0.221905,90129.0,90125.0,0.007]
["bitfinex","BTCUSD",1741181591433,0.03478313,90136.0,90125.0,0.007]
["bitfinex","BTCUSD",1741181591854,0.221898,90132.0,90125.0,0.007]
["bitfinex","BTCUSD",1741181592013,0.03478313,90136.0,90125.0,0.007]
["bitfinex","BTCUSD",1741181592392,0.22203027,90142.0,90110.0,0.33844185]
["bitfinex","BTCUSD",1741181592393,0.00015727,90142.0,90111.0,0.3]
["bitfinex","BTCUSD",1741181592593,0.00015727,90142.0,90115.0,0.3]
["bitfinex","BTCUSD",1741181592803,0.00015727,90142.0,90139.0,0.221877]
["bitfinex","BTCUSD",1741181593014,0.00015727,90142.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741181593491,0.00015727,90142.0,90121.0,0.3757]
["bitfinex","BTCUSD",1741181593694,0.00015727,90142.0,90124.0,0.3]
["bitfinex","BTCUSD",1741181593923,0.221893,90134.0,90124.0,0.3]
["bitfinex","BTCUSD",1741181594325,0.22189,90135.0,90124.0,0.3]
["bitfinex","BTCUSD",1741181594528,0.00015727,90142.0,90124.0,0.3]
["bitfinex","BTCUSD",1741181594897,0.221887,90136.0,90112.0,0.221945]
["bitfinex","BTCUSD",1741181595115,0.03478207,90139.0,90129.0,0.221903]
["bitfinex","BTCUSD",1741181595300,0.03478207,90139.0,90112.0,0.332917]
["bitfinex","BTCUSD",1741181595530,0.03478207,90139.0,90110.0,0.33844185]
["bitfinex","BTCUSD",1741181595531,0.221897,90132.0,90119.0,0.221927]
["bitfinex","BTCUSD",1741181595745,0.03478207,90139.0,90124.0,0.007]
["bitfinex","BTCUSD",1741181596371,0.221884,90137.0,90124.0,0.221915]
["bitfinex","BTCUSD",1741181596598,0.03478207,90139.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741181596811,0.001,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741181597017,0.001,90139.0,90138.0,0.521882]
["bitfinex","BTCUSD",1741181597430,0.00015727,90142.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741181598044,0.00015727,90142.0,90135.0,0.00937696]
["bitfinex","BTCUSD",1741181598249,0.00015727,90142.0,90136.0,0.3]
["bitfinex","BTCUSD",1741181598385,0.00015727,90142.0,90130.0,0.3]
["bitfinex","BTCUSD",1741181598584,0.00015727,90142.0,90129.0,0.221901]
["bitfinex","BTCUSD",1741181598585,0.00015727,90142.0,90132.0,0.3]
["bitfinex","BTCUSD",1741181598790,0.22188,90139.0,90132.0,0.3]
["bitfinex","BTCUSD",1741181598985,0.00015727,90142.0,90107.0,0.0775]
["bitfinex","BTCUSD",1741181598986,0.00015727,90142.0,90127.0,0.221907]
["bitfinex","BTCUSD",1741181599219,0.22203027,90142.0,90128.0,0.521904]
["bitfinex","BTCUSD",1741181599422,0.221882,90138.0,90128.0,0.3]
["bitfinex","BTCUSD",1741181599627,0.221885,90137.0,90128.0,0.3]
["bitfinex","BTCUSD",1741181599828,0.221878,90140.0,90128.0,0.3]
["bitfinex","BTCUSD",1741181600029,0.00015727,90142.0,90132.0,0.007]
["bitfinex","BTCUSD",1741181600466,0.00015727,90142.0,90135.0,0.221888]
["bitfinex","BTCUSD",1741181600999,0.00015727,90142.0,90137.0,0.221882]
["bitfinex","BTCUSD",1741181601000,4e-05,90138.0,90137.0,0.221882]
["bitfinex","BTCUSD",1741181601190,4e-05,90138.0,90130.0,0.5219]
["bitfinex","BTCUSD",1741181601541,4e-05,90138.0,90128.0,0.007]
["bitfinex","BTCUSD",1741181601947,4e-05,90138.0,90136.0,0.221885]
["bitfinex","BTCUSD",1741181602156,4e-05,90138.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741181602367,4e-05,90138.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741181603181,4e-05,90138.0,90135.0,0.221887]
["bitfinex","BTCUSD",1741181603355,4e-05,90138.0,90135.0,0.007]
["bitfinex","BTCUSD",1741181603860,8e-05,90138.0,90129.0,0.3]
["bitfinex","BTCUSD",1741181604492,0.00012,90138.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741181604719,0.00012,90138.0,90137.0,0.007]
["bitfinex","BTCUSD",1741181606132,0.00012,90138.0,90137.0,0.228884]
["bitfinex","BTCUSD",1741181606352,0.00012,90138.0,90137.0,0.007]
["bitfinex","BTCUSD",1741181606509,0.00012,90138.0,90137.0,0.528884]
["bitfinex","BTCUSD",1741181607044,0.00012,90138.0,90137.0,0.521884]
["bitfinex","BTCUSD",1741181608197,0.00012,90138.0,90137.0,0.307]
["bitfinex","BTCUSD",1741181609421,0.00012,90138.0,90137.0,0.528884]
["bitfinex","BTCUSD",1741181611484,0.00012,90138.0,90137.0,0.3]
["bitfinex","BTCUSD",1741181611706,0.00012,90138.0,90137.0,0.521884]
["bitfinex","BTCUSD",1741181612301,0.00012,90138.0,90137.0,0.528884]
["bitfinex","BTCUSD",1741181614308,0.00012,90138.0,90137.0,0.007]
["bitfinex","BTCUSD",1741181614507,0.222002,90138.0,90120.0,0.221925]
["bitfinex","BTCUSD",1741181614709,0.00012,90138.0,90131.0,0.221897]
["bitfinex","BTCUSD",1741181614893,0.00012,90138.0,90137.0,0.007]
["bitfinex","BTCUSD",1741181615515,0.00012,90138.0,90125.0,0.3]
["bitfinex","BTCUSD",1741181615695,0.00012,90138.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741181616052,0.00012,90138.0,90125.0,0.3]
["bitfinex","BTCUSD",1741181616253,0.222004,90138.0,90125.0,0.521912]
["bitfinex","BTCUSD",1741181616457,0.00012,90138.0,90125.0,0.3]
["bitfinex","BTCUSD",1741181616864,0.00012,90138.0,90125.0,0.521911]
["bitfinex","BTCUSD",1741181617075,0.00012,90138.0,90128.0,0.221905]
["bitfinex","BTCUSD",1741181617372,0.222002,90138.0,90125.0,0.3]
["bitfinex","BTCUSD",1741181617511,0.222002,90138.0,90127.0,0.3]
["bitfinex","BTCUSD",1741181617711,0.221887,90136.0,90127.0,0.3]
["bitfinex","BTCUSD",1741181617922,0.00012,90138.0,90127.0,0.521908]
["bitfinex","BTCUSD",1741181618130,0.00012,90138.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741181618325,0.00012,90138.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741181618770,0.221888,90136.0,90123.0,0.3]
["bitfinex","BTCUSD",1741181618971,0.221888,90136.0,90125.0,0.3]
["bitfinex","BTCUSD",1741181619236,0.222004,90138.0,90127.0,0.3]
["bitfinex","BTCUSD",1741181619390,0.222004,90138.0,90127.0,0.307]
["bitfinex","BTCUSD",1741181619599,0.221888,90136.0,90127.0,0.307]
["bitfinex","BTCUSD",1741181620003,0.221888,90136.0,90127.0,0.3]
["bitfinex","BTCUSD",1741181620202,0.221888,90136.0,90126.0,0.3]
["bitfinex","BTCUSD",1741181620612,0.222004,90138.0,90126.0,0.52191]
["bitfinex","BTCUSD",1741181621139,0.222004,90138.0,90128.0,0.3]
["bitfinex","BTCUSD",1741181621539,0.221891,90135.0,90128.0,0.3]
["bitfinex","BTCUSD",1741181621685,0.221887,90136.0,90128.0,0.3]
["bitfinex","BTCUSD",1741181622120,0.221887,90136.0,90125.0,0.528913]
["bitfinex","BTCUSD",1741181622749,0.222002,90138.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741181622750,0.00012,90138.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741181622970,0.00012,90138.0,90131.0,0.221898]
["bitfinex","BTCUSD",1741181623173,0.00012,90138.0,90132.0,0.221894]
["bitfinex","BTCUSD",1741181623335,0.00012,90138.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741181623513,0.00012,90138.0,90128.0,0.3]
["bitfinex","BTCUSD",1741181624143,0.00012,90138.0,90128.0,0.299]
["bitfinex","BTCUSD",1741181624482,0.00012,90138.0,90128.0,0.520906]
["bitfinex","BTCUSD",1741181624681,0.00012,90138.0,90128.0,0.005]
["bitfinex","BTCUSD",1741181624905,0.0002902,90138.0,90128.0,0.005]
["bitfinex","BTCUSD",1741181625705,0.01218062,90138.0,90128.0,0.005]
["bitfinex","BTCUSD",1741181625916,0.221904,90129.0,90128.0,0.005]
["bitfinex","BTCUSD",1741181626480,0.2219,90131.0,90128.0,0.005]
["bitfinex","BTCUSD",1741181626702,0.221902,90130.0,90128.0,0.012]
["bitfinex","BTCUSD",1741181626996,0.221904,90129.0,90128.0,0.007]
["bitfinex","BTCUSD",1741181627201,0.221901,90130.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741181627415,0.221918,90124.0,90113.0,0.3]
["bitfinex","BTCUSD",1741181627625,0.03478231,90131.0,90128.0,0.007]
["bitfinex","BTCUSD",1741181627626,0.221904,90129.0,90128.0,0.007]
["bitfinex","BTCUSD",1741181628055,0.221904,90129.0,90128.0,0.004]
["bitfinex","BTCUSD",1741181629564,0.221904,90129.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741181630379,0.221912,90126.0,90111.0,0.221947]
["bitfinex","BTCUSD",1741181630539,0.221904,90129.0,90128.0,0.005]
["bitfinex","BTCUSD",1741181630755,0.03478231,90131.0,90108.0,0.3]
["bitfinex","BTCUSD",1741181630935,0.221913,90126.0,90116.0,0.007]
["bitfinex","BTCUSD",1741181631313,0.221913,90126.0,90116.0,0.012]
["bitfinex","BTCUSD",1741181631619,0.03478231,90131.0,90116.0,0.012]
["bitfinex","BTCUSD",1741181631776,0.03478231,90131.0,90116.0,0.005]
["bitfinex","BTCUSD",1741181631983,0.03478231,90131.0,90110.0,0.33774331]
["bitfinex","BTCUSD",1741181632184,0.03478231,90131.0,90128.0,0.007]
["bitfinex","BTCUSD",1741181632383,0.0002902,90138.0,90128.0,0.007]
["bitfinex","BTCUSD",1741181632590,0.0002902,90138.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741181632793,0.0002902,90138.0,90128.0,0.007]
["bitfinex","BTCUSD",1741181632992,0.0002902,90138.0,90135.0,0.221887]
["bitfinex","BTCUSD",1741181633339,2e-07,90138.0,90137.0,0.53642485]
["bitfinex","BTCUSD",1741181634536,2e-07,90138.0,90137.0,0.57103161]
["bitfinex","BTCUSD",1741181634740,2e-07,90138.0,90137.0,0.57803161]
["bitfinex","BTCUSD",1741181635144,2e-07,90138.0,90137.0,0.59318246]
["bitfinex","BTCUSD",1741181635351,2e-07,90138.0,90137.0,0.60718246]
["bitfinex","BTCUSD",1741181635698,2e-07,90138.0,90137.0,0.55803485]
["bitfinex","BTCUSD",1741181635928,2e-07,90138.0,90137.0,0.528884]
["bitfinex","BTCUSD",1741181636331,2e-07,90138.0,90137.0,0.54342485]
["bitfinex","BTCUSD",1741181636801,2e-07,90138.0,90137.0,0.53642485]
["bitfinex","BTCUSD",1741181637175,2e-07,90138.0,90137.0,0.54342485]
["bitfinex","BTCUSD",1741181637637,2e-07,90138.0,90137.0,0.55042485]
["bitfinex","BTCUSD",1741181637806,0.04970247,90150.0,90149.0,0.521854]
["bitfinex","BTCUSD",1741181639184,0.04970247,90150.0,90149.0,0.528854]
["bitfinex","BTCUSD",1741181640225,0.04970247,90150.0,90149.0,0.535854]
["bitfinex","BTCUSD",1741181640417,0.27155447,90150.0,90149.0,0.014]
["bitfinex","BTCUSD",1741181640618,0.04970247,90150.0,90149.0,0.014]
["bitfinex","BTCUSD",1741181640959,0.04970247,90150.0,90149.0,0.235854]
["bitfinex","BTCUSD",1741181642145,0.04970247,90150.0,90149.0,0.014]
["bitfinex","BTCUSD",1741181642548,4.7e-07,90150.0,90149.0,0.535854]
["bitfinex","BTCUSD",1741181642779,4.7e-07,90150.0,90149.0,0.55039485]
["bitfinex","BTCUSD",1741181642953,4.7e-07,90150.0,90149.0,0.314]
["bitfinex","BTCUSD",1741181643567,4.7e-07,90150.0,90149.0,0.535854]
["bitfinex","BTCUSD",1741181643953,4.7e-07,90150.0,90149.0,0.307]
["bitfinex","BTCUSD",1741181644164,4.7e-07,90150.0,90149.0,0.521854]
["bitfinex","BTCUSD",1741181644389,4.7e-07,90150.0,90149.0,0.528854]
["bitfinex","BTCUSD",1741181644595,4.7e-07,90150.0,90149.0,0.535854]
["bitfinex","BTCUSD",1741181644798,4.7e-07,90150.0,90149.0,0.528854]
["bitfinex","BTCUSD",1741181645168,4.7e-07,90150.0,90149.0,0.521854]
["bitfinex","BTCUSD",1741181645570,4.7e-07,90150.0,90149.0,0.528854]
["bitfinex","BTCUSD",1741181646170,4.7e-07,90150.0,90149.0,0.314]
["bitfinex","BTCUSD",1741181646602,4.7e-07,90150.0,90149.0,0.307]
["bitfinex","BTCUSD",1741181646836,4.7e-07,90150.0,90149.0,0.535854]
["bitfinex","BTCUSD",1741181647645,4.7e-07,90150.0,90149.0,0.54339485]
["bitfinex","BTCUSD",1741181647783,4.7e-07,90150.0,90149.0,0.55039485]
["bitfinex","BTCUSD",1741181648732,4.7e-07,90150.0,90149.0,0.54339485]
["bitfinex","BTCUSD",1741181649420,4.7e-07,90150.0,90149.0,0.53639485]
["bitfinex","BTCUSD",1741181649570,4.7e-07,90150.0,90149.0,0.54339485]
["bitfinex","BTCUSD",1741181649913,4.7e-07,90150.0,90149.0,0.007]
["bitfinex","BTCUSD",1741181650266,4.7e-07,90150.0,90149.0,0.014]
["bitfinex","BTCUSD",1741181650473,4.7e-07,90150.0,90149.0,0.007]
["bitfinex","BTCUSD",1741181650904,4.7e-07,90150.0,90149.0,0.2361942]
["bitfinex","BTCUSD",1741181651121,4.7e-07,90150.0,90149.0,0.2291942]
["bitfinex","BTCUSD",1741181651328,0.00017057,90150.0,90149.0,0.0073402]
["bitfinex","BTCUSD",1741181651527,0.00017057,90150.0,90149.0,0.3003402]
["bitfinex","BTCUSD",1741181651851,0.00017057,90150.0,90149.0,0.2291942]
["bitfinex","BTCUSD",1741181652456,0.00017057,90150.0,90149.0,0.2221942]
["bitfinex","BTCUSD",1741181652777,0.00017057,90150.0,90149.0,0.2361942]
["bitfinex","BTCUSD",1741181652948,0.00017057,90150.0,90149.0,0.0143402]
["bitfinex","BTCUSD",1741181653359,0.00017057,90150.0,90149.0,0.5361942]
["bitfinex","BTCUSD",1741181653723,0.00017057,90150.0,90149.0,0.3143402]
["bitfinex","BTCUSD",1741181654387,0.22202257,90150.0,90149.0,0.0143402]
["bitfinex","BTCUSD",1741181654590,0.30002257,90150.0,90149.0,0.0143402]
["bitfinex","BTCUSD",1741181654757,0.30090494,90150.0,90149.0,0.0143402]
["bitfinex","BTCUSD",1741181655112,0.30090494,90150.0,90128.0,0.0003404]
["bitfinex","BTCUSD",1741181655113,0.221901,90131.0,90128.0,0.0003404]
["bitfinex","BTCUSD",1741181655255,0.521928,90119.0,90118.0,0.09905471]
["bitfinex","BTCUSD",1741181655473,0.344888,90119.0,90118.0,0.09905471]
["bitfinex","BTCUSD",1741181655663,0.12296,90119.0,90118.0,0.09905471]
["bitfinex","BTCUSD",1741181655864,0.12292,90119.0,90118.0,0.09905471]
["bitfinex","BTCUSD",1741181656100,0.0775,90140.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741181656256,0.00088237,90148.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741181656437,0.00017057,90150.0,90136.0,0.3]
["bitfinex","BTCUSD",1741181656650,0.22499984,90150.0,90128.0,0.004]
["bitfinex","BTCUSD",1741181656861,0.221924,90121.0,90100.0,0.22516967]
["bitfinex","BTCUSD",1741181657066,0.221928,90119.0,90100.0,0.0003404]
["bitfinex","BTCUSD",1741181657900,0.221928,90119.0,90101.0,0.3003404]
["bitfinex","BTCUSD",1741181658111,0.221942,90114.0,90101.0,0.0003404]
["bitfinex","BTCUSD",1741181658791,0.221942,90114.0,90101.0,0.2223114]
["bitfinex","BTCUSD",1741181658959,0.22203678,90114.0,90103.0,0.3]
["bitfinex","BTCUSD",1741181659160,0.22197,90102.0,90101.0,0.0003404]
["bitfinex","BTCUSD",1741181659742,0.221969,90103.0,90101.0,0.0073404]
["bitfinex","BTCUSD",1741181659955,0.22197,90102.0,90101.0,0.0143404]
["bitfinex","BTCUSD",1741181660294,0.22197,90102.0,90101.0,0.0003404]
["bitfinex","BTCUSD",1741181660629,0.22197,90102.0,90101.0,0.0143404]
["bitfinex","BTCUSD",1741181660630,0.30187,90102.0,90101.0,0.0143404]
["bitfinex","BTCUSD",1741181662393,0.30087,90102.0,90101.0,0.0003404]
["bitfinex","BTCUSD",1741181662791,0.30187,90102.0,90101.0,0.0073404]
["bitfinex","BTCUSD",1741181662968,0.30287,90102.0,90101.0,0.0073404]
["bitfinex","BTCUSD",1741181663374,0.30187,90102.0,90101.0,0.0003404]
["bitfinex","BTCUSD",1741181663881,0.30087,90102.0,90101.0,0.0043404]
["bitfinex","BTCUSD",1741181664057,0.30187,90102.0,90101.0,0.0043404]
["bitfinex","BTCUSD",1741181664467,0.30187,90102.0,90101.0,0.0003404]
["bitfinex","BTCUSD",1741181665088,0.35147,90102.0,90101.0,0.0003404]
["bitfinex","BTCUSD",1741181665268,0.66601085,90102.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181665474,0.53719384,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181665870,0.63719384,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181666079,0.53719384,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181666485,0.52265299,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181666686,0.22365299,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181667036,0.34561299,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181667237,0.12596,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181667452,0.16075877,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181667965,0.38273177,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181668172,0.38341176,90101.0,90100.0,0.0010008]
["bitfinex","BTCUSD",1741181668741,0.38041176,90101.0,90100.0,0.0010008]
["bitfinex","BTCUSD",1741181668938,0.38141176,90101.0,90100.0,0.0010008]
["bitfinex","BTCUSD",1741181669832,0.38073177,90101.0,90100.0,0.0010008]
["bitfinex","BTCUSD",1741181669963,0.38157171,90101.0,90100.0,0.0010008]
["bitfinex","BTCUSD",1741181670146,0.38157171,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181670348,0.68157171,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181670750,0.38157171,90101.0,90100.0,0.0040008]
["bitfinex","BTCUSD",1741181671404,0.38157171,90101.0,90100.0,8e-07]
["bitfinex","BTCUSD",1741181671786,0.38157171,90101.0,90100.0,0.0030008]
["bitfinex","BTCUSD",1741181672009,0.15959871,90101.0,90100.0,0.0030008]
["bitfinex","BTCUSD",1741181672214,0.38073177,90101.0,90100.0,0.0030008]
["bitfinex","BTCUSD",1741181672565,0.03579877,90101.0,90100.0,0.0030008]
["bitfinex","BTCUSD",1741181672850,0.03579877,90101.0,90100.0,0.2249758]
["bitfinex","BTCUSD",1741181673081,0.001,90101.0,90100.0,0.5249758]
["bitfinex","BTCUSD",1741181673297,0.001,90101.0,90100.0,0.53480537]
["bitfinex","BTCUSD",1741181673449,9.478e-05,90114.0,90100.0,0.31283037]
["bitfinex","BTCUSD",1741181673615,9.478e-05,90114.0,90106.0,0.220959]
["bitfinex","BTCUSD",1741181673818,9.478e-05,90114.0,90104.0,0.221964]
["bitfinex","BTCUSD",1741181674022,9.478e-05,90114.0,90100.0,0.3000008]
["bitfinex","BTCUSD",1741181674229,9.478e-05,90114.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741181674935,9.478e-05,90114.0,90113.0,0.521943]
["bitfinex","BTCUSD",1741181675071,7.8e-07,90114.0,90113.0,0.53648385]
["bitfinex","BTCUSD",1741181675539,0.00100078,90114.0,90113.0,0.53648385]
["bitfinex","BTCUSD",1741181676039,0.00100078,90114.0,90113.0,0.53548385]
["bitfinex","BTCUSD",1741181676379,0.00100078,90114.0,90113.0,1.23548385]
["bitfinex","BTCUSD",1741181676589,0.00200078,90114.0,90113.0,1.23948385]
["bitfinex","BTCUSD",1741181677360,0.00100078,90114.0,90113.0,1.23948385]
["bitfinex","BTCUSD",1741181677738,0.00200078,90114.0,90113.0,1.24648385]
["bitfinex","BTCUSD",1741181678444,0.00200078,90114.0,90113.0,1.26846835]
["bitfinex","BTCUSD",1741181678626,0.0001702,90128.0,90127.0,0.521909]
["bitfinex","BTCUSD",1741181678984,0.0001702,90128.0,90127.0,0.53644985]
["bitfinex","BTCUSD",1741181679112,0.0001702,90128.0,90127.0,0.521909]
["bitfinex","BTCUSD",1741181679733,0.0001702,90128.0,90127.0,0.53644985]
["bitfinex","BTCUSD",1741181679947,0.0001702,90128.0,90127.0,0.5590839]
["bitfinex","BTCUSD",1741181680352,0.0011702,90128.0,90127.0,0.5640839]
["bitfinex","BTCUSD",1741181680780,0.0011702,90128.0,90127.0,0.57251076]
["bitfinex","BTCUSD",1741181680781,2e-07,90128.0,90127.0,0.57251076]
["bitfinex","BTCUSD",1741181680987,2e-07,90128.0,90127.0,0.65741076]
["bitfinex","BTCUSD",1741181681588,2e-07,90128.0,90127.0,1.35041076]
["bitfinex","BTCUSD",1741181681798,2e-07,90128.0,90127.0,1.35741076]
["bitfinex","BTCUSD",1741181682016,0.00017057,90150.0,90149.0,0.521854]
["bitfinex","BTCUSD",1741181682418,0.00017057,90150.0,90149.0,0.520854]
["bitfinex","BTCUSD",1741181682981,0.00017057,90150.0,90149.0,0.519854]
["bitfinex","BTCUSD",1741181683182,0.00026544,90150.0,90149.0,0.519854]
["bitfinex","BTCUSD",1741181683625,0.00026544,90150.0,90149.0,0.53641133]
["bitfinex","BTCUSD",1741181683850,0.00026544,90150.0,90149.0,0.52941133]
["bitfinex","BTCUSD",1741181684780,0.00026544,90150.0,90149.0,0.55149389]
["bitfinex","BTCUSD",1741181684961,4.4e-07,90150.0,90149.0,1.44383422]
["bitfinex","BTCUSD",1741181685178,0.0001698,90185.0,90184.0,0.521768]
["bitfinex","BTCUSD",1741181685380,0.00028637,90185.0,90184.0,0.521768]
["bitfinex","BTCUSD",1741181686540,0.00028637,90185.0,90184.0,0.3]
["bitfinex","BTCUSD",1741181686760,0.00028637,90185.0,90184.0,0.307]
["bitfinex","BTCUSD",1741181687366,0.00028637,90185.0,90184.0,0.528768]
["bitfinex","BTCUSD",1741181688036,0.00028637,90185.0,90184.0,0.53841368]
["bitfinex","BTCUSD",1741181688614,0.00028637,90185.0,90184.0,0.53141368]
["bitfinex","BTCUSD",1741181688786,0.00028637,90185.0,90184.0,0.53841368]
["bitfinex","BTCUSD",1741181688992,0.00028637,90185.0,90184.0,0.54541368]
["bitfinex","BTCUSD",1741181689192,0.00028637,90185.0,90184.0,0.55295453]
["bitfinex","BTCUSD",1741181689592,0.00028637,90185.0,90184.0,0.55995453]
["bitfinex","BTCUSD",1741181690020,0.00028637,90185.0,90184.0,0.63985453]
["bitfinex","BTCUSD",1741181690193,3.7e-07,90185.0,90184.0,1.33285453]
["bitfinex","BTCUSD",1741181690403,3.7e-07,90185.0,90184.0,1.32585453]
["bitfinex","BTCUSD",1741181690812,3.7e-07,90185.0,90184.0,1.24595453]
["bitfinex","BTCUSD",1741181691034,7.513e-05,90192.0,90191.0,0.221751]
["bitfinex","BTCUSD",1741181691207,0.00016992,90192.0,90191.0,1.221751]
["bitfinex","BTCUSD",1741181691708,0.00016992,90192.0,90191.0,0.53629185]
["bitfinex","BTCUSD",1741181692806,0.00016992,90192.0,90191.0,0.535751]
["bitfinex","BTCUSD",1741181692978,0.00016992,90192.0,90191.0,0.528751]
["bitfinex","BTCUSD",1741181693196,0.00016992,90192.0,90191.0,0.314]
["bitfinex","BTCUSD",1741181693480,0.00016992,90192.0,90191.0,0.307]
["bitfinex","BTCUSD",1741181693619,0.00016992,90192.0,90191.0,0.521751]
["bitfinex","BTCUSD",1741181693824,0.00016992,90192.0,90191.0,0.528751]
["bitfinex","BTCUSD",1741181694027,0.00016992,90192.0,90191.0,0.307]
["bitfinex","BTCUSD",1741181694686,0.00016992,90192.0,90191.0,0.528751]
["bitfinex","BTCUSD",1741181695636,0.00016992,90192.0,90191.0,0.533751]
["bitfinex","BTCUSD",1741181695936,0.00016992,90192.0,90191.0,0.307]
["bitfinex","BTCUSD",1741181696140,0.22191892,90192.0,90191.0,0.005]
["bitfinex","BTCUSD",1741181696540,0.22191892,90192.0,90191.0,0.012]
["bitfinex","BTCUSD",1741181697121,0.23143138,90192.0,90191.0,0.012]
["bitfinex","BTCUSD",1741181697332,0.23143138,90192.0,90191.0,0.005]
["bitfinex","BTCUSD",1741181698271,0.2661936,90192.0,90191.0,0.005]
["bitfinex","BTCUSD",1741181698446,0.221808,90168.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741181698603,0.221795,90174.0,90154.0,0.00935998]
["bitfinex","BTCUSD",1741181698604,0.221796,90173.0,90157.0,0.3]
["bitfinex","BTCUSD",1741181698804,0.0444446,90192.0,90157.0,0.3]
["bitfinex","BTCUSD",1741181698805,0.221791,90175.0,90163.0,0.52182]
["bitfinex","BTCUSD",1741181699018,0.221791,90175.0,90165.0,0.3]
["bitfinex","BTCUSD",1741181699287,0.00968238,90192.0,90165.0,0.3]
["bitfinex","BTCUSD",1741181699421,0.25653407,90184.0,90172.0,0.221796]
["bitfinex","BTCUSD",1741181699622,0.03476607,90184.0,90176.0,0.221786]
["bitfinex","BTCUSD",1741181699844,0.03476607,90184.0,90161.0,0.3]
["bitfinex","BTCUSD",1741181700039,0.03476607,90184.0,90176.0,0.221787]
["bitfinex","BTCUSD",1741181700242,0.03476607,90184.0,90163.0,0.007]
["bitfinex","BTCUSD",1741181700471,0.03476607,90184.0,90157.0,0.007]
["bitfinex","BTCUSD",1741181700674,0.221832,90158.0,90157.0,0.007]
["bitfinex","BTCUSD",1741181701279,0.221825,90161.0,90157.0,0.007]
["bitfinex","BTCUSD",1741181701477,0.33777801,90170.0,90157.0,0.007]
["bitfinex","BTCUSD",1741181701478,0.221832,90158.0,90157.0,0.007]
["bitfinex","BTCUSD",1741181701678,0.0347718,90160.0,90149.0,0.00034]
["bitfinex","BTCUSD",1741181701679,0.221837,90156.0,90149.0,0.00034]
["bitfinex","BTCUSD",1741181702015,0.221852,90150.0,90149.0,0.00045657]
["bitfinex","BTCUSD",1741181702363,0.351452,90150.0,90149.0,0.00045657]
["bitfinex","BTCUSD",1741181702787,0.38623012,90150.0,90149.0,0.00045657]
["bitfinex","BTCUSD",1741181703347,0.38823012,90150.0,90149.0,0.00045657]
["bitfinex","BTCUSD",1741181703551,0.38823012,90150.0,90149.0,5.7e-07]
["bitfinex","BTCUSD",1741181703552,0.66799285,90150.0,90149.0,5.7e-07]
["bitfinex","BTCUSD",1741181703810,0.86687522,90150.0,90149.0,5.7e-07]
["bitfinex","BTCUSD",1741181704019,0.221948,90111.0,90110.0,0.09905471]
["bitfinex","BTCUSD",1741181704221,0.221941,90114.0,90110.0,0.09914958]
["bitfinex","BTCUSD",1741181704423,0.344699,90115.0,90110.0,0.09914958]
["bitfinex","BTCUSD",1741181704843,0.12276,90115.0,90110.0,0.09914958]
["bitfinex","BTCUSD",1741181705439,0.12276,90115.0,90110.0,9.487e-05]
["bitfinex","BTCUSD",1741181705925,0.1296,90150.0,90110.0,0.00709487]
["bitfinex","BTCUSD",1741181706122,0.46737801,90150.0,90110.0,0.01692295]
["bitfinex","BTCUSD",1741181706317,0.12276,90148.0,90110.0,0.01692295]
["bitfinex","BTCUSD",1741181706475,0.03478471,90142.0,90114.0,0.3]
["bitfinex","BTCUSD",1741181706683,0.33777801,90140.0,90110.0,0.00709487]
["bitfinex","BTCUSD",1741181706882,0.221879,90139.0,90110.0,0.00709487]
["bitfinex","BTCUSD",1741181707088,0.33777801,90140.0,90110.0,0.00709487]
["bitfinex","BTCUSD",1741181707290,0.221909,90127.0,90112.0,0.221943]
["bitfinex","BTCUSD",1741181707694,0.221909,90127.0,90111.0,0.3]
["bitfinex","BTCUSD",1741181707896,0.221909,90127.0,90110.0,0.00709487]
["bitfinex","BTCUSD",1741181708097,0.03478624,90128.0,90110.0,0.00709487]
["bitfinex","BTCUSD",1741181708300,0.221946,90112.0,90110.0,0.00509487]
["bitfinex","BTCUSD",1741181708640,0.221948,90111.0,90110.0,0.00509487]
["bitfinex","BTCUSD",1741181709181,0.23154854,90111.0,90110.0,0.00509487]
["bitfinex","BTCUSD",1741181709378,0.26634234,90111.0,90110.0,0.00509487]
["bitfinex","BTCUSD",1741181709925,0.26634234,90111.0,90110.0,0.01109487]
["bitfinex","BTCUSD",1741181710129,0.04439434,90111.0,90110.0,0.00509487]
["bitfinex","BTCUSD",1741181710335,0.26634234,90111.0,90110.0,9.487e-05]
["bitfinex","BTCUSD",1741181710509,0.26634234,90111.0,90110.0,0.00709487]
["bitfinex","BTCUSD",1741181710688,0.04439434,90111.0,90110.0,0.00709487]
["bitfinex","BTCUSD",1741181710898,0.0347938,90111.0,90110.0,0.00709487]
["bitfinex","BTCUSD",1741181711102,0.0347938,90111.0,90110.0,9.487e-05]
["bitfinex","BTCUSD",1741181711354,0.2567418,90111.0,90110.0,9.487e-05]
["bitfinex","BTCUSD",1741181711577,0.2567418,90111.0,90110.0,0.00609487]
["bitfinex","BTCUSD",1741181711578,0.2577418,90111.0,90110.0,0.00609487]
["bitfinex","BTCUSD",1741181711767,0.0357938,90111.0,90110.0,0.00609487]
["bitfinex","BTCUSD",1741181712202,0.0347938,90111.0,90110.0,9.487e-05]
["bitfinex","BTCUSD",1741181712387,0.0347938,90111.0,90110.0,0.00209487]
["bitfinex","BTCUSD",1741181712800,0.0347938,90111.0,90110.0,0.22204487]
["bitfinex","BTCUSD",1741181713136,0.00995098,90132.0,90110.0,0.01191215]
["bitfinex","BTCUSD",1741181713334,0.23184898,90132.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741181713508,0.23184898,90132.0,90110.0,0.00209487]
["bitfinex","BTCUSD",1741181713509,0.12276,90137.0,90110.0,0.00209487]
["bitfinex","BTCUSD",1741181713665,0.12276,90137.0,90111.0,0.3]
["bitfinex","BTCUSD",1741181713866,0.221898,90132.0,90118.0,0.22093]
["bitfinex","BTCUSD",1741181714232,0.12276,90137.0,90114.0,0.3]
["bitfinex","BTCUSD",1741181714384,0.221907,90128.0,90115.0,0.221936]
["bitfinex","BTCUSD",1741181714586,0.221906,90129.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741181714787,0.22278937,90128.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741181714988,0.221911,90126.0,90115.0,0.3]
["bitfinex","BTCUSD",1741181715193,0.31066499,90136.0,90110.0,0.00809487]
["bitfinex","BTCUSD",1741181715392,0.221948,90111.0,90110.0,0.00609487]
["bitfinex","BTCUSD",1741181715574,0.344708,90111.0,90110.0,9.487e-05]
["bitfinex","BTCUSD",1741181716175,0.3795047,90111.0,90110.0,9.487e-05]
["bitfinex","BTCUSD",1741181716578,0.3805047,90111.0,90110.0,9.487e-05]
["bitfinex","BTCUSD",1741181717207,0.76643474,90111.0,90110.0,8.7e-07]
["bitfinex","BTCUSD",1741181717380,0.52197,90102.0,90101.0,7.3e-07]
["bitfinex","BTCUSD",1741181717729,0.63651085,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181718957,0.63951085,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181719568,0.52497,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181719725,0.22497,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181719933,0.003,90102.0,90101.0,0.5000002]
["bitfinex","BTCUSD",1741181720129,0.22497,90102.0,90101.0,0.5000002]
["bitfinex","BTCUSD",1741181720329,0.003,90102.0,90101.0,0.5000002]
["bitfinex","BTCUSD",1741181720812,0.22497,90102.0,90101.0,0.5000002]
["bitfinex","BTCUSD",1741181721013,0.6140554,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181721187,0.82559625,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181721414,0.73651085,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181721629,0.73951085,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181722530,0.73751085,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181722754,0.74251085,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181723127,0.76450142,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181723318,0.75954142,90102.0,90101.0,2e-07]
["bitfinex","BTCUSD",1741181723506,0.222041,90074.0,90057.0,0.2124222]
["bitfinex","BTCUSD",1741181723707,0.222033,90077.0,90058.0,0.22246711]
["bitfinex","BTCUSD",1741181723908,0.222027,90079.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741181724209,0.12276,90080.0,90058.0,0.00038811]
["bitfinex","BTCUSD",1741181724622,0.46053801,90080.0,90058.0,0.00038811]
["bitfinex","BTCUSD",1741181725065,0.222057,90067.0,90058.0,0.00038811]
["bitfinex","BTCUSD",1741181725625,0.222065,90064.0,90059.0,0.002]
["bitfinex","BTCUSD",1741181725759,0.222056,90068.0,90059.0,0.002]
["bitfinex","BTCUSD",1741181725948,0.33777801,90070.0,90058.0,0.00638811]
["bitfinex","BTCUSD",1741181726145,0.222066,90064.0,90058.0,0.00038811]
["bitfinex","BTCUSD",1741181726346,0.222061,90066.0,90058.0,0.00038811]
["bitfinex","BTCUSD",1741181726553,0.001,90067.0,90058.0,0.00638811]
["bitfinex","BTCUSD",1741181726768,0.001,90067.0,90058.0,0.22846611]
["bitfinex","BTCUSD",1741181726987,0.001,90067.0,90058.0,0.00638811]
["bitfinex","BTCUSD",1741181726988,0.03480914,90065.0,90058.0,0.00638811]
["bitfinex","BTCUSD",1741181727191,0.25687114,90065.0,90058.0,0.00638811]
["bitfinex","BTCUSD",1741181727526,0.25687114,90065.0,90058.0,0.00038811]
["bitfinex","BTCUSD",1741181727527,0.222076,90059.0,90058.0,0.00038811]
["bitfinex","BTCUSD",1741181727756,0.03480914,90065.0,90058.0,0.00038811]
["bitfinex","BTCUSD",1741181728133,0.00088237,90064.0,90058.0,0.00738811]
["bitfinex","BTCUSD",1741181728308,0.03480914,90065.0,90058.0,0.00738811]
["bitfinex","BTCUSD",1741181728519,0.222075,90060.0,90058.0,0.00738811]
["bitfinex","BTCUSD",1741181728713,0.222075,90060.0,90058.0,0.01238811]
["bitfinex","BTCUSD",1741181728914,4e-05,90059.0,90058.0,0.00538811]
["bitfinex","BTCUSD",1741181729121,4e-05,90059.0,90058.0,0.00038811]
["bitfinex","BTCUSD",1741181729841,4e-05,90059.0,90058.0,0.00538811]
["bitfinex","BTCUSD",1741181730251,4e-05,90059.0,90058.0,0.22980731]
["bitfinex","BTCUSD",1741181730589,0.00104,90059.0,90058.0,0.23580731]
["bitfinex","BTCUSD",1741181730793,0.00104,90059.0,90058.0,0.01372831]
["bitfinex","BTCUSD",1741181730995,0.223116,90059.0,90058.0,0.01372831]
["bitfinex","BTCUSD",1741181732048,4e-05,90059.0,90058.0,0.00772831]
["bitfinex","BTCUSD",1741181732283,0.222116,90059.0,90058.0,0.00072831]
["bitfinex","BTCUSD",1741181732508,0.223116,90059.0,90058.0,0.00672831]
["bitfinex","BTCUSD",1741181732693,0.222116,90059.0,90058.0,0.00772831]
["bitfinex","BTCUSD",1741181732901,4e-05,90059.0,90058.0,0.00772831]
["bitfinex","BTCUSD",1741181733055,0.223116,90059.0,90058.0,0.01372831]
["bitfinex","BTCUSD",1741181733256,0.223116,90059.0,90058.0,0.00672831]
["bitfinex","BTCUSD",1741181734260,0.223116,90059.0,90058.0,0.01372831]
["bitfinex","BTCUSD",1741181734488,0.00104,90059.0,90058.0,0.01372831]
["bitfinex","BTCUSD",1741181735731,0.00104,90059.0,90058.0,0.23580731]
["bitfinex","BTCUSD",1741181736489,0.00104,90059.0,90058.0,0.01372831]
["bitfinex","BTCUSD",1741181737918,0.223116,90059.0,90058.0,0.01372831]
["bitfinex","BTCUSD",1741181738140,0.25796604,90059.0,90058.0,0.01372831]
["bitfinex","BTCUSD",1741181739358,0.25696604,90059.0,90058.0,0.00072831]
["bitfinex","BTCUSD",1741181739562,0.03489004,90059.0,90058.0,0.00072831]
["bitfinex","BTCUSD",1741181739856,0.03489004,90059.0,90058.0,0.00372831]
["bitfinex","BTCUSD",1741181740115,0.03489004,90059.0,90058.0,0.00072831]
["bitfinex","BTCUSD",1741181740452,0.25696604,90059.0,90058.0,0.00772831]
["bitfinex","BTCUSD",1741181740764,0.03489004,90059.0,90058.0,0.00772831]
["bitfinex","BTCUSD",1741181740964,0.03489004,90059.0,90058.0,0.01072831]
["bitfinex","BTCUSD",1741181741170,0.03489004,90059.0,90016.0,0.1815]
["bitfinex","BTCUSD",1741181741171,0.1,90052.0,90010.0,0.0003404]
["bitfinex","BTCUSD",1741181741374,0.1,90052.0,90037.0,0.00043518]
["bitfinex","BTCUSD",1741181741375,0.222128,90038.0,90037.0,0.00043518]
["bitfinex","BTCUSD",1741181741582,0.344888,90038.0,90037.0,0.00043518]
["bitfinex","BTCUSD",1741181741778,0.37971166,90038.0,90037.0,0.00043518]
["bitfinex","BTCUSD",1741181741978,0.38416666,90038.0,90037.0,0.00043518]
["bitfinex","BTCUSD",1741181743351,0.38616666,90038.0,90037.0,0.00043518]
["bitfinex","BTCUSD",1741181743755,0.351343,90038.0,90037.0,0.00143518]
["bitfinex","BTCUSD",1741181745250,0.35951614,90038.0,90037.0,0.00143518]
["bitfinex","BTCUSD",1741181745655,0.75445699,90038.0,90037.0,1.8e-07]
["bitfinex","BTCUSD",1741181745860,0.01454085,90026.0,90025.0,3.8e-07]
["bitfinex","BTCUSD",1741181746057,0.602592,90012.0,90011.0,0.0086]
["bitfinex","BTCUSD",1741181746259,0.725352,90012.0,90011.0,0.0086]
["bitfinex","BTCUSD",1741181746429,0.725352,90012.0,90011.0,0.00871678]
["bitfinex","BTCUSD",1741181746627,0.41454085,90011.0,90009.0,7.8e-07]
["bitfinex","BTCUSD",1741181746868,0.58642022,90010.0,90009.0,5.2e-07]
["bitfinex","BTCUSD",1741181747451,0.78642022,90010.0,90009.0,5.2e-07]
["bitfinex","BTCUSD",1741181747667,0.81492226,90010.0,90009.0,5.2e-07]
["bitfinex","BTCUSD",1741181747846,0.82485389,90010.0,90009.0,5.2e-07]
["bitfinex","BTCUSD",1741181748059,0.93814074,90010.0,90009.0,5.2e-07]
["bitfinex","BTCUSD",1741181748415,0.90875633,90010.0,90009.0,5.2e-07]
["bitfinex","BTCUSD",1741181748652,0.97199502,90010.0,90009.0,5.2e-07]
["bitfinex","BTCUSD",1741181748868,0.82485389,90010.0,90009.0,5.2e-07]
["bitfinex","BTCUSD",1741181749080,0.8333261,90010.0,90009.0,5.2e-07]
["bitfinex","BTCUSD",1741181750293,0.522241,89992.0,89973.0,0.0005]
["bitfinex","BTCUSD",1741181750493,0.522241,89992.0,89991.0,0.03928936]
["bitfinex","BTCUSD",1741181751124,0.55708083,89992.0,89991.0,0.03928936]
["bitfinex","BTCUSD",1741181751710,0.58646524,89992.0,89991.0,0.03928936]
["bitfinex","BTCUSD",1741181751945,0.55708083,89992.0,89991.0,0.03928936]
["bitfinex","BTCUSD",1741181752115,0.55808083,89992.0,89991.0,0.04628936]
["bitfinex","BTCUSD",1741181752757,0.58746524,89992.0,89991.0,0.04628936]
["bitfinex","BTCUSD",1741181752958,0.55808083,89992.0,89991.0,0.04628936]
["bitfinex","BTCUSD",1741181753132,0.002,89992.0,89991.0,0.04928936]
["bitfinex","BTCUSD",1741181753333,0.002,89992.0,89991.0,0.04628936]
["bitfinex","BTCUSD",1741181753334,0.001,89992.0,89991.0,0.04628936]
["bitfinex","BTCUSD",1741181753736,0.00307069,89992.0,89991.0,0.26853336]
["bitfinex","BTCUSD",1741181753970,7.069e-05,89992.0,89991.0,0.26153336]
["bitfinex","BTCUSD",1741181754445,0.00107069,89992.0,89991.0,0.04828936]
["bitfinex","BTCUSD",1741181754682,0.22331169,89992.0,89991.0,0.04828936]
["bitfinex","BTCUSD",1741181754890,0.22231169,89992.0,89991.0,0.04128936]
["bitfinex","BTCUSD",1741181755330,0.22231169,89992.0,89991.0,0.04728936]
["bitfinex","BTCUSD",1741181755331,0.22331169,89992.0,89991.0,0.04728936]
["bitfinex","BTCUSD",1741181755743,0.22231169,89992.0,89991.0,0.04128936]
["bitfinex","BTCUSD",1741181755897,0.22231169,89992.0,89991.0,0.04145956]
["bitfinex","BTCUSD",1741181756338,0.22231169,89992.0,89991.0,0.03945956]
["bitfinex","BTCUSD",1741181756570,0.34515169,89992.0,89991.0,0.03945956]
["bitfinex","BTCUSD",1741181757313,0.34515169,89992.0,89991.0,0.04145956]
["bitfinex","BTCUSD",1741181757454,0.34615169,89992.0,89991.0,0.04745956]
["bitfinex","BTCUSD",1741181757655,0.12391069,89992.0,89991.0,0.04745956]
["bitfinex","BTCUSD",1741181757857,0.00107069,89992.0,89991.0,0.26970356]
["bitfinex","BTCUSD",1741181758058,6.9e-07,89992.0,89991.0,0.57347381]
["bitfinex","BTCUSD",1741181758257,6.9e-07,89992.0,89991.0,0.58801466]
["bitfinex","BTCUSD",1741181758464,6.9e-07,89992.0,89991.0,0.71171466]
["bitfinex","BTCUSD",1741181759173,0.03483362,90018.0,89991.0,0.07372247]
["bitfinex","BTCUSD",1741181759409,0.001,89992.0,89991.0,0.04145956]
["bitfinex","BTCUSD",1741181759621,0.001,89992.0,89991.0,0.26170356]
["bitfinex","BTCUSD",1741181759808,0.002,89992.0,89991.0,0.26770356]
["bitfinex","BTCUSD",1741181760260,0.001,89992.0,89991.0,0.26170356]
["bitfinex","BTCUSD",1741181760657,0.222241,89992.0,89991.0,0.03945956]
["bitfinex","BTCUSD",1741181761255,0.25907825,89992.0,89991.0,0.05245956]
["bitfinex","BTCUSD",1741181761495,0.5688009,89992.0,89991.0,0.05245956]
["bitfinex","BTCUSD",1741181761732,0.5678009,89992.0,89991.0,0.04545956]
["bitfinex","BTCUSD",1741181762004,0.03583725,89992.0,89991.0,0.04545956]
["bitfinex","BTCUSD",1741181762587,0.25807825,89992.0,89991.0,0.04545956]
["bitfinex","BTCUSD",1741181762837,0.25907825,89992.0,89991.0,0.05245956]
["bitfinex","BTCUSD",1741181763217,0.25807825,89992.0,89991.0,0.04645956]
["bitfinex","BTCUSD",1741181763602,0.297786,89974.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741181763926,0.21105312,89972.0,89971.0,0.00011681]
["bitfinex","BTCUSD",1741181764059,0.43334412,89972.0,89971.0,0.00011681]
["bitfinex","BTCUSD",1741181764268,0.53334412,89972.0,89971.0,8.1e-07]
["bitfinex","BTCUSD",1741181764930,0.322301,89968.0,89940.0,0.02066804]
["bitfinex","BTCUSD",1741181765128,0.33685385,89963.0,89940.0,0.02066804]
["bitfinex","BTCUSD",1741181765347,0.222313,89963.0,89940.0,0.02066804]
["bitfinex","BTCUSD",1741181765702,0.23685385,89963.0,89962.0,7e-07]
["bitfinex","BTCUSD",1741181765925,0.33685385,89963.0,89962.0,7e-07]
["bitfinex","BTCUSD",1741181766157,0.63685385,89963.0,89962.0,7e-07]
["bitfinex","BTCUSD",1741181766305,0.73685385,89963.0,89962.0,7e-07]
["bitfinex","BTCUSD",1741181767362,0.222353,89947.0,89940.0,0.02066804]
["bitfinex","BTCUSD",1741181767565,0.345193,89947.0,89940.0,0.02066804]
["bitfinex","BTCUSD",1741181767739,0.222353,89947.0,89940.0,0.02066804]
["bitfinex","BTCUSD",1741181767949,0.345193,89947.0,89940.0,0.02066804]
["bitfinex","BTCUSD",1741181768141,0.35498877,89947.0,89940.0,0.02066804]
["bitfinex","BTCUSD",1741181768352,0.38984982,89947.0,89940.0,0.02066804]
["bitfinex","BTCUSD",1741181769271,0.38984982,89947.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741181769630,0.68984982,89947.0,89946.0,0.0033404]
["bitfinex","BTCUSD",1741181769952,0.70439067,89947.0,89946.0,0.0033404]
["bitfinex","BTCUSD",1741181770133,0.222387,89933.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741181770746,0.38009269,89933.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741181771000,0.15770569,89933.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741181771178,0.15770569,89933.0,89928.0,0.222399]
["bitfinex","BTCUSD",1741181771519,0.15770569,89933.0,89931.0,0.223192]
["bitfinex","BTCUSD",1741181771719,0.03486569,89933.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741181771896,0.00778738,89937.0,89932.0,0.002]
["bitfinex","BTCUSD",1741181772098,0.12288,89948.0,89932.0,0.002]
["bitfinex","BTCUSD",1741181772302,0.15773925,89948.0,89932.0,0.002]
["bitfinex","BTCUSD",1741181772482,0.0082518,89961.0,89932.0,0.002]
["bitfinex","BTCUSD",1741181772683,0.0459,89976.0,89932.0,0.002]
["bitfinex","BTCUSD",1741181772684,0.01034231,89964.0,89932.0,0.01215419]
["bitfinex","BTCUSD",1741181772879,0.01034231,89964.0,89932.0,0.002]
["bitfinex","BTCUSD",1741181773081,0.02943472,89960.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741181773288,0.02943472,89960.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741181774060,0.00011634,89976.0,89957.0,0.0809]
["bitfinex","BTCUSD",1741181774266,0.02033513,90000.0,89960.0,0.4482808]
["bitfinex","BTCUSD",1741181774478,0.12284,90024.0,89980.0,0.4482808]
["bitfinex","BTCUSD",1741181774690,0.222182,90017.0,89981.0,0.00155565]
["bitfinex","BTCUSD",1741181774895,0.4482808,90020.0,89982.0,0.00088237]
["bitfinex","BTCUSD",1741181775069,0.222255,89987.0,89975.0,0.222281]
["bitfinex","BTCUSD",1741181775312,0.4482808,90030.0,89971.0,0.42284]
["bitfinex","BTCUSD",1741181775514,0.00100006,90022.0,89996.0,0.222229]
["bitfinex","BTCUSD",1741181775721,0.222204,90008.0,89993.0,0.222238]
["bitfinex","BTCUSD",1741181775922,0.222232,89996.0,89982.0,0.222264]
["bitfinex","BTCUSD",1741181776125,0.01454085,89994.0,89988.0,0.22225]
["bitfinex","BTCUSD",1741181776290,0.01454085,89992.0,89985.0,0.222257]
["bitfinex","BTCUSD",1741181776487,0.01454085,89992.0,89977.0,0.22315937]
["bitfinex","BTCUSD",1741181776488,0.01454085,89990.0,89977.0,0.22315937]
["bitfinex","BTCUSD",1741181776687,0.01454085,89990.0,89979.0,0.222272]
["bitfinex","BTCUSD",1741181776688,0.01454085,89988.0,89979.0,0.222272]
["bitfinex","BTCUSD",1741181777041,0.01454085,89986.0,89980.0,0.222269]
["bitfinex","BTCUSD",1741181777236,0.01554091,89991.0,89980.0,0.222269]
["bitfinex","BTCUSD",1741181777454,0.01454085,89982.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741181777657,0.01454085,89982.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741181777882,0.12284,90003.0,89963.0,0.00011634]
["bitfinex","BTCUSD",1741181777883,0.01454085,89978.0,89963.0,0.00011634]
["bitfinex","BTCUSD",1741181778248,0.222269,89981.0,89980.0,0.003]
["bitfinex","BTCUSD",1741181778497,0.222269,89981.0,89963.0,0.00011634]
["bitfinex","BTCUSD",1741181778498,0.01454085,89980.0,89963.0,0.00011634]
["bitfinex","BTCUSD",1741181778702,0.01454085,89978.0,89963.0,0.22242934]
["bitfinex","BTCUSD",1741181778883,0.01454085,89976.0,89970.0,0.225295]
["bitfinex","BTCUSD",1741181779078,0.01454085,89976.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741181779278,0.01454085,89988.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741181779589,0.01454085,89978.0,89968.0,0.2223]
["bitfinex","BTCUSD",1741181779808,0.01454085,89976.0,89969.0,0.00088237]
["bitfinex","BTCUSD",1741181780003,0.01454085,89976.0,89963.0,0.00011634]
["bitfinex","BTCUSD",1741181780004,0.222311,89964.0,89963.0,0.00011634]
["bitfinex","BTCUSD",1741181780211,0.01454085,89953.0,89930.0,0.0822]
["bitfinex","BTCUSD",1741181780431,0.01454085,89962.0,89930.0,0.0822]
["bitfinex","BTCUSD",1741181780605,0.01454085,89946.0,89930.0,0.0822]
["bitfinex","BTCUSD",1741181780821,0.01454085,89944.0,89916.0,0.0773]
["bitfinex","BTCUSD",1741181781008,0.01454085,89939.0,89924.0,0.222408]
["bitfinex","BTCUSD",1741181781336,0.01454085,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181782484,0.01554085,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181782893,0.01654085,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181783092,0.01654085,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1741181783291,0.01654085,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181783931,0.01554085,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181784152,0.01654085,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181784537,0.01554085,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181784729,0.01654085,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181786093,0.01554085,89933.0,89932.0,0.001]
["bitfinex","BTCUSD",1741181786293,0.01554085,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181786696,0.002,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181787213,0.001,89933.0,89932.0,0.22339]
["bitfinex","BTCUSD",1741181787415,0.00100006,89969.0,89933.0,0.44557371]
["bitfinex","BTCUSD",1741181787557,0.00100006,89969.0,89932.0,0.00255633]
["bitfinex","BTCUSD",1741181787558,0.00011675,89965.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741181787756,0.00011675,89965.0,89964.0,0.221311]
["bitfinex","BTCUSD",1741181788052,0.00011675,89965.0,89962.0,0.222313]
["bitfinex","BTCUSD",1741181788400,0.00011675,89965.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741181788595,0.00011675,89965.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741181788817,0.00011675,89965.0,89964.0,0.224311]
["bitfinex","BTCUSD",1741181789685,0.00011675,89965.0,89964.0,0.22586699]
["bitfinex","BTCUSD",1741181789964,0.00011675,89965.0,89964.0,0.224311]
["bitfinex","BTCUSD",1741181790129,0.00011675,89965.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741181791294,0.00111675,89965.0,89964.0,0.227311]
["bitfinex","BTCUSD",1741181792000,0.00111675,89965.0,89964.0,0.230311]
["bitfinex","BTCUSD",1741181792657,0.0156576,89965.0,89964.0,0.230311]
["bitfinex","BTCUSD",1741181792868,0.0156576,89965.0,89964.0,0.2304813]
["bitfinex","BTCUSD",1741181796649,0.0146576,89965.0,89964.0,0.2254813]
["bitfinex","BTCUSD",1741181797028,0.0156576,89965.0,89964.0,0.2324813]
["bitfinex","BTCUSD",1741181797728,0.0146576,89965.0,89964.0,0.2254813]
["bitfinex","BTCUSD",1741181797884,0.0146576,89965.0,89964.0,0.0101703]
["bitfinex","BTCUSD",1741181798088,0.0156576,89965.0,89964.0,0.0101703]
["bitfinex","BTCUSD",1741181798355,0.0156576,89965.0,89964.0,0.2324813]
["bitfinex","BTCUSD",1741181800952,0.00111675,89965.0,89964.0,0.2324813]
["bitfinex","BTCUSD",1741181801116,7.5e-07,89965.0,89964.0,0.5324813]
["bitfinex","BTCUSD",1741181801309,0.0003406,90011.0,90009.0,0.2222]
["bitfinex","BTCUSD",1741181801512,0.0003406,90011.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741181801882,0.0003406,90011.0,89995.0,0.00155533]
["bitfinex","BTCUSD",1741181801883,0.222199,90010.0,89990.0,0.33878147]
["bitfinex","BTCUSD",1741181802080,0.00100006,90009.0,89995.0,0.01029252]
["bitfinex","BTCUSD",1741181802406,0.00073021,90011.0,90010.0,0.221197]
["bitfinex","BTCUSD",1741181802575,0.00073021,90011.0,89990.0,0.33878147]
["bitfinex","BTCUSD",1741181802806,0.00073021,90011.0,90010.0,0.002]
["bitfinex","BTCUSD",1741181802979,0.22292521,90011.0,90010.0,0.002]
["bitfinex","BTCUSD",1741181803156,0.01454085,89997.0,89986.0,0.222254]
["bitfinex","BTCUSD",1741181803491,0.01454085,90001.0,89980.0,0.33878147]
["bitfinex","BTCUSD",1741181803690,0.01454085,90001.0,89991.0,0.222242]
["bitfinex","BTCUSD",1741181803916,0.01454085,90001.0,89990.0,0.001]
["bitfinex","BTCUSD",1741181804044,0.23676685,89999.0,89990.0,0.001]
["bitfinex","BTCUSD",1741181804253,0.01454085,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741181804450,0.22392627,90011.0,89994.0,0.222234]
["bitfinex","BTCUSD",1741181804655,0.01454085,90010.0,90000.0,0.22222]
["bitfinex","BTCUSD",1741181804848,0.01454085,90004.0,89995.0,0.222232]
["bitfinex","BTCUSD",1741181805191,0.01454085,89999.0,89990.0,0.222245]
["bitfinex","BTCUSD",1741181805407,0.01454085,89999.0,89986.0,0.005]
["bitfinex","BTCUSD",1741181805408,0.01454085,89999.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741181805531,0.01554091,90008.0,89989.0,0.33878147]
["bitfinex","BTCUSD",1741181805778,0.01554091,90008.0,90004.0,0.222211]
["bitfinex","BTCUSD",1741181805978,0.00073021,90011.0,89995.0,0.003]
["bitfinex","BTCUSD",1741181805979,0.00073021,90011.0,89998.0,0.33878147]
["bitfinex","BTCUSD",1741181806181,0.00073021,90011.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741181806902,2.1e-07,90011.0,90010.0,0.22375216]
["bitfinex","BTCUSD",1741181807101,2.1e-07,90011.0,90010.0,0.23129108]
["bitfinex","BTCUSD",1741181807726,2.1e-07,90011.0,90010.0,0.23729108]
["bitfinex","BTCUSD",1741181808305,2.1e-07,90011.0,90010.0,0.23129108]
["bitfinex","BTCUSD",1741181808548,2.1e-07,90011.0,90010.0,0.23829108]
["bitfinex","BTCUSD",1741181808749,2.1e-07,90011.0,90010.0,0.007]
["bitfinex","BTCUSD",1741181808952,2.1e-07,90011.0,90010.0,0.229197]
["bitfinex","BTCUSD",1741181809133,2.1e-07,90011.0,90010.0,0.231197]
["bitfinex","BTCUSD",1741181809328,2.1e-07,90011.0,90010.0,0.229197]
["bitfinex","BTCUSD",1741181809745,0.01554106,90011.0,90010.0,0.236197]
["bitfinex","BTCUSD",1741181809912,0.01554106,90011.0,90010.0,0.229197]
["bitfinex","BTCUSD",1741181810309,0.01554106,90011.0,90010.0,0.227197]
["bitfinex","BTCUSD",1741181810718,0.01554106,90011.0,90010.0,0.234197]
["bitfinex","BTCUSD",1741181811139,0.01554106,90011.0,90010.0,0.227197]
["bitfinex","BTCUSD",1741181811338,2.1e-07,90011.0,90010.0,0.527197]
["bitfinex","BTCUSD",1741181811541,2.1e-07,90011.0,90010.0,0.534197]
["bitfinex","BTCUSD",1741181811755,0.00100006,90049.0,90011.0,0.3]
["bitfinex","BTCUSD",1741181811955,0.00045743,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741181812628,0.00045743,90038.0,90037.0,0.22113]
["bitfinex","BTCUSD",1741181813270,0.00045743,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741181813416,0.00045743,90038.0,90037.0,0.22113]
["bitfinex","BTCUSD",1741181813827,0.00045743,90038.0,90037.0,0.22613]
["bitfinex","BTCUSD",1741181814170,0.00045743,90038.0,90037.0,0.23313]
["bitfinex","BTCUSD",1741181814485,0.00049743,90038.0,90037.0,0.23313]
["bitfinex","BTCUSD",1741181815099,0.00053743,90038.0,90037.0,0.23313]
["bitfinex","BTCUSD",1741181815301,4.3e-07,90038.0,90037.0,0.53313]
["bitfinex","BTCUSD",1741181816285,4.3e-07,90038.0,90037.0,0.67963]
["bitfinex","BTCUSD",1741181816484,4.3e-07,90038.0,90037.0,0.75533]
["bitfinex","BTCUSD",1741181816710,4.3e-07,90038.0,90037.0,0.64833]
["bitfinex","BTCUSD",1741181816883,0.00100043,90038.0,90037.0,0.65533]
["bitfinex","BTCUSD",1741181817094,4.3e-07,90038.0,90037.0,0.65533]
["bitfinex","BTCUSD",1741181817319,4.3e-07,90038.0,90037.0,0.57463]
["bitfinex","BTCUSD",1741181817720,4.043e-05,90038.0,90037.0,0.57463]
["bitfinex","BTCUSD",1741181817884,4.043e-05,90038.0,90037.0,0.58163]
["bitfinex","BTCUSD",1741181818525,8.043e-05,90038.0,90037.0,0.58163]
["bitfinex","BTCUSD",1741181819734,4.3e-07,90038.0,90037.0,0.68163]
["bitfinex","BTCUSD",1741181819946,4.043e-05,90038.0,90037.0,0.68163]
["bitfinex","BTCUSD",1741181820657,0.0003408,90055.0,90037.0,0.68163]
["bitfinex","BTCUSD",1741181820658,4.3e-07,90059.0,90058.0,0.522079]
["bitfinex","BTCUSD",1741181820877,4.3e-07,90059.0,90058.0,0.723519]
["bitfinex","BTCUSD",1741181821095,3e-08,90082.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741181821500,0.00011677,90082.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741181821915,0.00011677,90082.0,90080.0,0.00079871]
["bitfinex","BTCUSD",1741181822121,0.01454085,90080.0,90071.0,0.00079871]
["bitfinex","BTCUSD",1741181822325,0.222046,90072.0,90062.0,0.12264]
["bitfinex","BTCUSD",1741181822530,0.01454085,90070.0,90058.0,0.007]
["bitfinex","BTCUSD",1741181822741,0.01454085,90068.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741181822945,0.01454085,90066.0,90058.0,0.007]
["bitfinex","BTCUSD",1741181823165,0.01454085,90078.0,90051.0,0.222094]
["bitfinex","BTCUSD",1741181823324,0.01454085,90076.0,90051.0,0.222094]
["bitfinex","BTCUSD",1741181823545,0.01454085,90066.0,90059.0,0.222074]
["bitfinex","BTCUSD",1741181823778,0.01454085,90068.0,90058.0,0.007]
["bitfinex","BTCUSD",1741181823981,0.01454085,90062.0,90058.0,0.007]
["bitfinex","BTCUSD",1741181824158,0.01454085,90062.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741181824395,0.01454085,90067.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741181824560,0.01454085,90070.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741181824765,0.01454085,90068.0,90061.0,0.22207]
["bitfinex","BTCUSD",1741181824984,0.01454085,90067.0,90050.0,0.33878147]
["bitfinex","BTCUSD",1741181825175,0.01454085,90067.0,90061.0,0.22207]
["bitfinex","BTCUSD",1741181825334,0.01454085,90067.0,90058.0,0.007]
["bitfinex","BTCUSD",1741181825538,0.00100006,90079.0,90058.0,0.007]
["bitfinex","BTCUSD",1741181825735,0.0003806,90102.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741181825736,0.0823,90092.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741181825963,0.221989,90095.0,90081.0,0.221982]
["bitfinex","BTCUSD",1741181826189,0.221974,90101.0,90081.0,0.221982]
["bitfinex","BTCUSD",1741181826387,0.00100006,90098.0,90081.0,0.221982]
["bitfinex","BTCUSD",1741181826644,0.01454085,90097.0,90081.0,0.221982]
["bitfinex","BTCUSD",1741181826797,0.00100006,90101.0,90081.0,0.221982]
["bitfinex","BTCUSD",1741181827005,0.01454085,90096.0,90081.0,0.221982]
["bitfinex","BTCUSD",1741181827183,0.01454085,90094.0,90081.0,0.221982]
["bitfinex","BTCUSD",1741181827382,0.01454085,90098.0,90081.0,0.223982]
["bitfinex","BTCUSD",1741181827728,0.00023677,90082.0,90081.0,0.228982]
["bitfinex","BTCUSD",1741181828449,0.00027677,90082.0,90081.0,0.228982]
["bitfinex","BTCUSD",1741181832529,0.00027677,90082.0,90081.0,0.007]
["bitfinex","BTCUSD",1741181832949,0.01481762,90082.0,90081.0,0.007]
["bitfinex","BTCUSD",1741181833326,0.23683662,90082.0,90081.0,0.007]
["bitfinex","BTCUSD",1741181833533,0.24704937,90082.0,90081.0,0.007]
["bitfinex","BTCUSD",1741181833956,0.01481762,90082.0,90081.0,0.002]
["bitfinex","BTCUSD",1741181834155,0.00027677,90082.0,90081.0,0.225022]
["bitfinex","BTCUSD",1741181836353,0.00027677,90082.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741181836586,0.00027677,90082.0,90060.0,0.33878147]
["bitfinex","BTCUSD",1741181836587,0.00027677,90082.0,90071.0,0.222044]
["bitfinex","BTCUSD",1741181836782,0.23683862,90082.0,90081.0,0.003]
["bitfinex","BTCUSD",1741181836981,0.01481762,90082.0,90081.0,0.003]
["bitfinex","BTCUSD",1741181837179,0.01454085,90081.0,90066.0,0.344618]
["bitfinex","BTCUSD",1741181837380,0.222061,90066.0,90052.0,0.02271067]
["bitfinex","BTCUSD",1741181837639,0.01454085,90066.0,90053.0,0.7]
["bitfinex","BTCUSD",1741181838050,0.01454085,90062.0,90053.0,0.7]
["bitfinex","BTCUSD",1741181838225,0.23661085,90062.0,90053.0,0.7]
["bitfinex","BTCUSD",1741181838426,0.01454085,90059.0,90049.0,0.2221]
["bitfinex","BTCUSD",1741181838631,0.01454085,90061.0,90050.0,0.70079871]
["bitfinex","BTCUSD",1741181838837,0.0135543,91538.0,90050.0,0.70079871]
["bitfinex","BTCUSD",1741181838838,0.01454085,90070.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741181839054,0.01031727,90074.0,90062.0,0.222067]
["bitfinex","BTCUSD",1741181839055,0.01454085,90068.0,90062.0,0.222067]
["bitfinex","BTCUSD",1741181839219,0.01454085,90072.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741181839423,0.01454085,90070.0,90048.0,0.12252]
["bitfinex","BTCUSD",1741181839617,0.00100006,90080.0,90070.0,0.222047]
["bitfinex","BTCUSD",1741181839858,0.01454085,90079.0,90074.0,0.222038]
["bitfinex","BTCUSD",1741181840017,0.01454085,90077.0,90074.0,0.222038]
["bitfinex","BTCUSD",1741181840240,0.01454085,90075.0,90060.0,0.004]
["bitfinex","BTCUSD",1741181840419,0.01454085,90073.0,90060.0,0.222072]
["bitfinex","BTCUSD",1741181840622,0.0457,90081.0,90041.0,0.00079871]
["bitfinex","BTCUSD",1741181840623,0.01454085,90060.0,90041.0,0.00079871]
["bitfinex","BTCUSD",1741181840828,0.01454085,90069.0,90032.0,0.82331871]
["bitfinex","BTCUSD",1741181841039,0.01454085,90056.0,90043.0,0.222114]
["bitfinex","BTCUSD",1741181841235,0.01554091,90056.0,90044.0,0.00079871]
["bitfinex","BTCUSD",1741181841554,0.3,90079.0,90032.0,0.82252]
["bitfinex","BTCUSD",1741181841555,0.01454085,90062.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741181841753,0.00100006,90088.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741181841956,0.0104939,90087.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741181842162,0.0104939,90087.0,90067.0,0.01012337]
["bitfinex","BTCUSD",1741181842163,0.222028,90079.0,90067.0,0.01012337]
["bitfinex","BTCUSD",1741181842502,0.0104939,90087.0,90067.0,0.01012337]
["bitfinex","BTCUSD",1741181842503,0.01454085,90078.0,90067.0,0.01012337]
["bitfinex","BTCUSD",1741181842656,0.01454085,90078.0,90060.0,0.003]
["bitfinex","BTCUSD",1741181842860,0.00100006,90079.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181842861,0.01454085,90076.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181843057,0.01454085,90067.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181843261,0.23660285,90065.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181843468,0.01454085,90063.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181843678,0.12252,90088.0,90076.0,0.222032]
["bitfinex","BTCUSD",1741181843876,0.00100006,90086.0,90061.0,0.007]
["bitfinex","BTCUSD",1741181844076,0.01454085,90075.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741181844345,0.22229677,90082.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741181844523,0.00027677,90082.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741181844722,0.00027677,90082.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741181844861,0.01454085,90081.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741181845061,0.00100006,90080.0,90058.0,0.0041701]
["bitfinex","BTCUSD",1741181845269,0.3,90079.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181845478,0.23661685,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181845684,0.01454085,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181846320,0.01554091,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181846527,0.01454085,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181847138,0.01454085,90059.0,90058.0,0.2272491]
["bitfinex","BTCUSD",1741181847471,0.01454085,90059.0,90058.0,0.2292491]
["bitfinex","BTCUSD",1741181848472,0.01454085,90059.0,90058.0,0.0071701]
["bitfinex","BTCUSD",1741181848856,0.23661685,90059.0,90058.0,0.0071701]
["bitfinex","BTCUSD",1741181849567,0.24712704,90059.0,90058.0,0.0021701]
["bitfinex","BTCUSD",1741181849770,0.54712704,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181849969,0.62902704,90059.0,90058.0,0.0051701]
["bitfinex","BTCUSD",1741181850628,0.62902704,90059.0,90058.0,0.0081701]
["bitfinex","BTCUSD",1741181850855,0.62902704,90059.0,90058.0,0.0051701]
["bitfinex","BTCUSD",1741181851271,0.63402704,90059.0,90058.0,0.0051701]
["bitfinex","BTCUSD",1741181852240,0.63402704,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181852448,0.005,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181852649,0.005,90059.0,90058.0,0.2222491]
["bitfinex","BTCUSD",1741181853583,0.01454085,90083.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741181853780,0.00100006,90083.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741181854157,0.00100006,90083.0,90063.0,0.222066]
["bitfinex","BTCUSD",1741181854310,0.01454085,90077.0,90064.0,0.00079871]
["bitfinex","BTCUSD",1741181854506,0.22229677,90082.0,90065.0,0.222059]
["bitfinex","BTCUSD",1741181854507,0.01454085,90075.0,90065.0,0.222059]
["bitfinex","BTCUSD",1741181854846,0.22229677,90082.0,90073.0,0.222041]
["bitfinex","BTCUSD",1741181854847,0.00027677,90082.0,90073.0,0.222041]
["bitfinex","BTCUSD",1741181855006,0.00027677,90082.0,90060.0,0.33878147]
["bitfinex","BTCUSD",1741181855335,0.00027677,90082.0,90058.0,0.0131701]
["bitfinex","BTCUSD",1741181855574,0.00100006,90081.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181855749,0.01454085,90068.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181855951,0.222076,90059.0,90058.0,0.0071701]
["bitfinex","BTCUSD",1741181856165,0.53761691,90059.0,90058.0,0.0071701]
["bitfinex","BTCUSD",1741181856363,0.54702057,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181856988,0.01454085,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181857126,0.01554091,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181857324,0.01554085,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181857548,0.24789528,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181857957,0.24689528,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181858176,0.02581928,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181858377,0.02681934,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181858550,0.24889534,90059.0,90058.0,0.0011701]
["bitfinex","BTCUSD",1741181858751,0.24789528,90059.0,90058.0,0.0011701]
["bitfinex","BTCUSD",1741181859340,0.54789528,90059.0,90058.0,0.0011701]
["bitfinex","BTCUSD",1741181860859,0.32581928,90059.0,90058.0,0.0011701]
["bitfinex","BTCUSD",1741181861057,0.54789528,90059.0,90058.0,0.0011701]
["bitfinex","BTCUSD",1741181864325,0.32581928,90059.0,90058.0,0.0011701]
["bitfinex","BTCUSD",1741181864525,0.31127843,90059.0,90058.0,0.0011701]
["bitfinex","BTCUSD",1741181864725,0.32581928,90059.0,90058.0,0.0011701]
["bitfinex","BTCUSD",1741181865327,0.54789528,90059.0,90058.0,0.0011701]
["bitfinex","BTCUSD",1741181869098,0.54789528,90059.0,90058.0,0.0001701]
["bitfinex","BTCUSD",1741181870058,0.54789528,90059.0,90020.0,0.00079871]
["bitfinex","BTCUSD",1741181870059,0.32581928,90059.0,90020.0,0.00079871]
["bitfinex","BTCUSD",1741181870272,0.01454085,90024.0,90010.0,0.44439]
["bitfinex","BTCUSD",1741181870436,0.01454085,90024.0,90011.0,0.00079871]
["bitfinex","BTCUSD",1741181870656,0.01454085,90033.0,90008.0,0.00079871]
["bitfinex","BTCUSD",1741181870850,0.01454085,90031.0,90030.0,0.222148]
["bitfinex","BTCUSD",1741181871060,0.00100006,90043.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741181871234,0.00100006,90043.0,90034.0,0.222137]
["bitfinex","BTCUSD",1741181871235,0.01454085,90042.0,90034.0,0.222137]
["bitfinex","BTCUSD",1741181871432,0.01454085,90040.0,90010.0,0.33878147]
["bitfinex","BTCUSD",1741181871783,0.01454085,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741181871988,0.9236,90043.0,90035.0,0.222134]
["bitfinex","BTCUSD",1741181872190,0.01454085,90042.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741181872354,0.01454085,90042.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741181872919,0.01454085,90042.0,90035.0,0.222134]
["bitfinex","BTCUSD",1741181873145,0.9236,90043.0,90035.0,0.222134]
["bitfinex","BTCUSD",1741181873146,0.01454085,90040.0,90035.0,0.222134]
["bitfinex","BTCUSD",1741181873336,0.01454085,90038.0,90035.0,0.222134]
["bitfinex","BTCUSD",1741181873565,0.9236,90043.0,90010.0,0.33878147]
["bitfinex","BTCUSD",1741181873566,0.01454085,90036.0,90029.0,0.222149]
["bitfinex","BTCUSD",1741181873767,0.01454085,90036.0,90030.0,0.222147]
["bitfinex","BTCUSD",1741181873901,0.222123,90040.0,90010.0,0.34078147]
["bitfinex","BTCUSD",1741181874112,0.01454085,90038.0,90012.0,0.00079871]
["bitfinex","BTCUSD",1741181874367,0.01454085,90033.0,90022.0,0.222166]
["bitfinex","BTCUSD",1741181874560,0.01454085,90031.0,90023.0,0.222164]
["bitfinex","BTCUSD",1741181874780,0.01454085,90027.0,90010.0,0.02215939]
["bitfinex","BTCUSD",1741181874983,0.33882147,90040.0,90010.0,0.02215939]
["bitfinex","BTCUSD",1741181874984,0.01554091,90026.0,90010.0,0.02215939]
["bitfinex","BTCUSD",1741181875131,0.01554091,90026.0,90025.0,0.22216]
["bitfinex","BTCUSD",1741181875330,0.01454085,90034.0,90023.0,0.222163]
["bitfinex","BTCUSD",1741181875535,0.01454085,90032.0,90023.0,0.222163]
["bitfinex","BTCUSD",1741181875730,0.01454085,90030.0,90010.0,0.35545539]
["bitfinex","BTCUSD",1741181875938,0.01454085,90028.0,90027.0,0.222155]
["bitfinex","BTCUSD",1741181876383,0.01454085,90028.0,90017.0,0.00611683]
["bitfinex","BTCUSD",1741181876587,0.23669985,90026.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181876717,0.01454085,90024.0,90020.0,0.222172]
["bitfinex","BTCUSD",1741181876928,0.01454085,90024.0,90021.0,0.222167]
["bitfinex","BTCUSD",1741181877133,0.01454085,90030.0,90022.0,0.222166]
["bitfinex","BTCUSD",1741181877331,0.01454085,90028.0,90017.0,0.22729483]
["bitfinex","BTCUSD",1741181877554,0.01454085,90026.0,90019.0,0.222174]
["bitfinex","BTCUSD",1741181877748,0.01454085,90024.0,90022.0,0.222165]
["bitfinex","BTCUSD",1741181877962,0.001,90026.0,90021.0,0.0001701]
["bitfinex","BTCUSD",1741181878164,0.01454085,90029.0,90021.0,0.0001701]
["bitfinex","BTCUSD",1741181878368,0.01454085,90027.0,90021.0,0.0001701]
["bitfinex","BTCUSD",1741181878687,0.23670785,90022.0,90021.0,0.0001701]
["bitfinex","BTCUSD",1741181879065,0.01454085,90022.0,90021.0,0.0001701]
["bitfinex","BTCUSD",1741181879385,0.01454085,90022.0,90021.0,0.0071701]
["bitfinex","BTCUSD",1741181879525,0.01454085,90022.0,90021.0,0.2293401]
["bitfinex","BTCUSD",1741181879727,0.01454085,90022.0,90021.0,0.0001701]
["bitfinex","BTCUSD",1741181879933,0.23770791,90022.0,90021.0,0.0001701]
["bitfinex","BTCUSD",1741181880174,0.23670785,90022.0,90021.0,0.0001701]
["bitfinex","BTCUSD",1741181880504,0.53670785,90022.0,90021.0,0.0001701]
["bitfinex","BTCUSD",1741181880667,0.66560785,90022.0,90021.0,0.007]
["bitfinex","BTCUSD",1741181880993,0.66560785,90022.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181880994,0.522177,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181881148,0.65919785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181881351,0.43702085,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181881558,0.65919785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181882754,0.66119785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181883091,0.66219785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181883259,0.66223785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181884322,0.44006085,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181884498,0.12552,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181884693,0.00304,90018.0,90017.0,0.22229683]
["bitfinex","BTCUSD",1741181884897,0.00304,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181885266,0.23975785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181885398,0.01758085,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181885950,0.01558091,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181886159,0.01058091,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181886534,0.23275791,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181886738,0.23175785,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181887138,0.00958085,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181887346,0.01158091,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181887756,0.53375791,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181888010,0.61525785,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181888781,0.61425785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181888984,0.61925785,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181889182,0.62525785,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181889439,0.40308085,90018.0,90017.0,0.00111683]
["bitfinex","BTCUSD",1741181889615,0.62025785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181890020,0.62525785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181890388,0.61925785,90018.0,90017.0,0.00011683]
["bitfinex","BTCUSD",1741181890773,0.62425785,90018.0,90017.0,0.00028693]
["bitfinex","BTCUSD",1741181891657,0.61925785,90018.0,90017.0,0.00028693]
["bitfinex","BTCUSD",1741181892043,0.62225785,90018.0,90017.0,0.00028693]
["bitfinex","BTCUSD",1741181893901,0.61925785,90018.0,90017.0,0.00028693]
["bitfinex","BTCUSD",1741181894088,0.62325785,90018.0,90017.0,0.00028693]
["bitfinex","BTCUSD",1741181894523,0.61925785,90018.0,90017.0,0.00028693]
["bitfinex","BTCUSD",1741181894656,0.61925785,90018.0,89972.0,0.22308971]
["bitfinex","BTCUSD",1741181894657,0.522212,90004.0,89972.0,0.22308971]
["bitfinex","BTCUSD",1741181894859,0.53675285,90004.0,89972.0,0.22308971]
["bitfinex","BTCUSD",1741181895083,0.53675285,90004.0,89973.0,0.00079871]
["bitfinex","BTCUSD",1741181895484,0.53675285,90004.0,89971.0,0.0484]
["bitfinex","BTCUSD",1741181895699,0.53675285,90004.0,89974.0,0.222284]
["bitfinex","BTCUSD",1741181895916,0.53675285,90004.0,89978.0,0.222274]
["bitfinex","BTCUSD",1741181896118,0.53675285,90004.0,89971.0,0.0484]
["bitfinex","BTCUSD",1741181896265,0.31454085,90004.0,89972.0,0.00079871]
["bitfinex","BTCUSD",1741181896699,0.31454085,90004.0,89987.0,0.222251]
["bitfinex","BTCUSD",1741181896925,0.31754085,90004.0,89991.0,0.222243]
["bitfinex","BTCUSD",1741181897155,0.31454085,90004.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741181897357,0.33878147,90013.0,89972.0,0.00079871]
["bitfinex","BTCUSD",1741181897358,0.00511663,90018.0,89983.0,0.00155576]
["bitfinex","BTCUSD",1741181897551,0.003,90004.0,89987.0,0.222253]
["bitfinex","BTCUSD",1741181897761,0.01454085,90005.0,89990.0,0.222244]
["bitfinex","BTCUSD",1741181898084,0.00200006,90004.0,89975.0,0.00079871]
["bitfinex","BTCUSD",1741181898279,0.23875291,90004.0,89975.0,0.00079871]
["bitfinex","BTCUSD",1741181898481,0.23675285,90004.0,89985.0,0.222257]
["bitfinex","BTCUSD",1741181898686,0.53775285,90004.0,89962.0,0.00079871]
["bitfinex","BTCUSD",1741181898855,0.53775285,90004.0,89972.0,0.00079871]
["bitfinex","BTCUSD",1741181899179,0.56920098,90004.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741181899495,0.64011743,90004.0,89964.0,0.0001703]
["bitfinex","BTCUSD",1741181899786,0.22229,89973.0,89964.0,0.0001703]
["bitfinex","BTCUSD",1741181900016,0.23783191,89972.0,89964.0,0.0001703]
["bitfinex","BTCUSD",1741181900165,0.23684185,89968.0,89964.0,0.0001703]
["bitfinex","BTCUSD",1741181901093,0.23684185,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181901746,0.247348,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181902152,0.025047,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181902306,0.02604706,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181902510,0.025047,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181902710,0.247348,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181904045,0.548348,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181904198,0.547348,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181904611,0.548348,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181904832,0.547348,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181905249,0.670828,89968.0,89967.0,0.00055971]
["bitfinex","BTCUSD",1741181905452,0.670828,89968.0,89967.0,7.1e-07]
["bitfinex","BTCUSD",1741181906005,0.69308753,89968.0,89967.0,7.1e-07]
["bitfinex","BTCUSD",1741181906362,0.69208753,89968.0,89967.0,7.1e-07]
["bitfinex","BTCUSD",1741181906615,0.222387,89933.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741181906800,0.23692785,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181907412,0.01454085,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181907665,0.01554091,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181907898,0.02621362,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181908548,0.24860062,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181908759,0.24760056,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181909376,0.54760056,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181909548,0.32521356,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181909965,0.33878147,89960.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181910169,0.00100006,89959.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181910335,0.00100006,89959.0,89942.0,0.222364]
["bitfinex","BTCUSD",1741181910543,0.33878147,89952.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181910745,0.01454085,89944.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181910949,0.01454085,89942.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181911128,0.01454085,89940.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181911331,0.01454085,89934.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181911536,0.23792791,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181911732,0.23692785,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181912514,0.24747221,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181913695,0.02508521,89933.0,89932.0,0.00111675]
["bitfinex","BTCUSD",1741181913833,0.02608527,89933.0,89932.0,0.00511675]
["bitfinex","BTCUSD",1741181914035,0.24847227,89933.0,89932.0,0.00511675]
["bitfinex","BTCUSD",1741181914294,0.66075906,89933.0,89932.0,0.00511675]
["bitfinex","BTCUSD",1741181915497,0.66075906,89933.0,89926.0,0.0001701]
["bitfinex","BTCUSD",1741181915498,0.53693585,89930.0,89929.0,9.5e-07]
["bitfinex","BTCUSD",1741181915930,0.56602947,89930.0,89929.0,9.5e-07]
["bitfinex","BTCUSD",1741181916103,0.64792947,89930.0,89929.0,9.5e-07]
["bitfinex","BTCUSD",1741181916307,0.68365515,89930.0,89929.0,9.5e-07]
["bitfinex","BTCUSD",1741181916482,0.64792947,89930.0,89929.0,9.5e-07]
["bitfinex","BTCUSD",1741181916899,0.57266153,89930.0,89929.0,9.5e-07]
["bitfinex","BTCUSD",1741181917099,0.53693585,89930.0,89929.0,9.5e-07]
["bitfinex","BTCUSD",1741181917501,0.522402,89927.0,89926.0,0.0001701]
["bitfinex","BTCUSD",1741181917701,0.55149562,89927.0,89926.0,0.0001701]
["bitfinex","BTCUSD",1741181917953,0.56603647,89927.0,89926.0,0.0001701]
["bitfinex","BTCUSD",1741181919321,0.53697785,89913.0,89912.0,4.01e-05]
["bitfinex","BTCUSD",1741181919507,0.65945785,89913.0,89912.0,0.0001568]
["bitfinex","BTCUSD",1741181919711,0.68855147,89913.0,89912.0,0.0001568]
["bitfinex","BTCUSD",1741181919925,0.65945785,89913.0,89912.0,0.0001568]
["bitfinex","BTCUSD",1741181920126,0.68855147,89913.0,89912.0,0.0001568]
["bitfinex","BTCUSD",1741181920304,0.72427715,89913.0,89912.0,0.0001568]
["bitfinex","BTCUSD",1741181920723,0.222475,89898.0,89888.0,0.222497]
["bitfinex","BTCUSD",1741181920926,0.00100006,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741181921259,0.01454085,89905.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741181921768,0.01454085,89903.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181921936,0.01454085,89899.0,89894.0,0.222483]
["bitfinex","BTCUSD",1741181922145,0.01454085,89897.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181922347,0.01454085,89897.0,89889.0,0.22288375]
["bitfinex","BTCUSD",1741181922549,0.01454085,89903.0,89894.0,0.222482]
["bitfinex","BTCUSD",1741181922750,0.222434,89915.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181922751,0.01454085,89901.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181923093,0.31454085,89910.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741181923213,0.9236,89914.0,89900.0,0.0819]
["bitfinex","BTCUSD",1741181923433,0.9236,89914.0,89912.0,0.222438]
["bitfinex","BTCUSD",1741181923637,0.01454085,89913.0,89910.0,0.222443]
["bitfinex","BTCUSD",1741181924537,0.9236,89914.0,89900.0,0.0819]
["bitfinex","BTCUSD",1741181924743,0.9236,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741181924956,0.93814085,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741181925149,0.9236,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741181925489,0.93814085,89914.0,89913.0,0.222437]
["bitfinex","BTCUSD",1741181925696,0.01454085,89913.0,89905.0,0.02231417]
["bitfinex","BTCUSD",1741181925895,0.01454085,89913.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741181926097,0.01454085,89913.0,89900.0,0.0819]
["bitfinex","BTCUSD",1741181926279,0.01454085,89913.0,89912.0,0.222439]
["bitfinex","BTCUSD",1741181926477,0.01454085,89913.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741181926682,0.01454085,89913.0,89906.0,0.222453]
["bitfinex","BTCUSD",1741181926931,0.01454085,89913.0,89900.0,0.0819]
["bitfinex","BTCUSD",1741181927139,0.01454085,89911.0,89900.0,0.222467]
["bitfinex","BTCUSD",1741181927475,0.9236,89914.0,89890.0,0.10525131]
["bitfinex","BTCUSD",1741181927476,0.01454085,89906.0,89890.0,0.10525131]
["bitfinex","BTCUSD",1741181927622,0.01454085,89906.0,89894.0,0.222483]
["bitfinex","BTCUSD",1741181927623,0.23700185,89904.0,89894.0,0.222483]
["bitfinex","BTCUSD",1741181927835,0.23700185,89904.0,89890.0,0.304993]
["bitfinex","BTCUSD",1741181928041,0.23700285,89903.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741181928510,0.01454085,89903.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741181928745,0.9236,89912.0,89902.0,0.222462]
["bitfinex","BTCUSD",1741181928949,0.01454085,89910.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741181929196,0.01454085,89908.0,89902.0,0.222463]
["bitfinex","BTCUSD",1741181929438,0.01454085,89906.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741181929680,0.01454085,89904.0,89897.0,0.222474]
["bitfinex","BTCUSD",1741181929925,0.00100006,89903.0,89890.0,0.0825]
["bitfinex","BTCUSD",1741181930150,0.00100006,89903.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741181930407,0.23698485,89910.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741181930652,0.01454085,89908.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741181930902,0.01454085,89906.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741181931147,0.222465,89902.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181931389,0.01454085,89894.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181931630,0.222494,89890.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181931863,0.00100006,89890.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181932091,0.01454085,89894.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741181932311,0.01554091,89903.0,89891.0,0.22249]
["bitfinex","BTCUSD",1741181932516,0.01554091,89903.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181932517,0.01454085,89900.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181932698,0.01454085,89898.0,89892.0,0.222487]
["bitfinex","BTCUSD",1741181932947,0.01454085,89896.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741181933228,0.01454085,89896.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181933229,0.22249,89892.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181933506,0.01454085,89890.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181933703,0.01454085,89893.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181933865,0.01454085,89891.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181934020,0.00100006,89890.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181934222,0.01554091,89890.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181934856,0.01454085,89890.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181935056,0.01454085,89890.0,89889.0,0.22288575]
["bitfinex","BTCUSD",1741181936441,0.01454085,89890.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181936595,0.01454085,89890.0,89889.0,0.22288575]
["bitfinex","BTCUSD",1741181937207,0.01454085,89890.0,89889.0,0.00038975]
["bitfinex","BTCUSD",1741181938271,0.01454085,89890.0,89889.0,0.22288575]
["bitfinex","BTCUSD",1741181938708,0.9236,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741181939246,0.222448,89891.0,89890.0,0.30269271]
["bitfinex","BTCUSD",1741181939667,0.222368,89891.0,89890.0,0.301894]
["bitfinex","BTCUSD",1741181942126,0.222368,89891.0,89890.0,0.34991753]
["bitfinex","BTCUSD",1741181942493,0.222368,89891.0,89890.0,0.349494]
["bitfinex","BTCUSD",1741181943221,3.433561,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741181943418,3.333229,89892.0,89891.0,0.22288153]
["bitfinex","BTCUSD",1741181943625,2.577165,89892.0,89891.0,0.52288153]
["bitfinex","BTCUSD",1741181943821,2.577165,89892.0,89891.0,0.62288153]
["bitfinex","BTCUSD",1741181944221,2.527165,89892.0,89891.0,0.69818153]
["bitfinex","BTCUSD",1741181945110,1.42220262,89892.0,89891.0,0.79779048]
["bitfinex","BTCUSD",1741181945221,1.28374231,89892.0,89891.0,0.83296773]
["bitfinex","BTCUSD",1741181945433,1.28374231,89892.0,89891.0,0.697791]
["bitfinex","BTCUSD",1741181945652,1.28374231,89892.0,89891.0,0.79779048]
["bitfinex","BTCUSD",1741181945874,0.67463331,89892.0,89891.0,0.79779048]
["bitfinex","BTCUSD",1741181946111,0.35500531,89892.0,89891.0,0.75776169]
["bitfinex","BTCUSD",1741181946279,0.35500531,89892.0,89891.0,1.45776169]
["bitfinex","BTCUSD",1741181946614,0.33230531,89892.0,89891.0,1.45717745]
["bitfinex","BTCUSD",1741181947030,0.30990531,89892.0,89891.0,1.45717745]
["bitfinex","BTCUSD",1741181947633,0.82294731,89893.0,89892.0,0.49999948]
["bitfinex","BTCUSD",1741181947836,0.72737831,89893.0,89892.0,1.42328719]
["bitfinex","BTCUSD",1741181948057,0.70477831,89893.0,89892.0,1.42248848]
["bitfinex","BTCUSD",1741181948305,0.68207831,89893.0,89892.0,1.42328719]
["bitfinex","BTCUSD",1741181948582,5.6e-07,89893.0,89892.0,1.42328719]
["bitfinex","BTCUSD",1741181948785,0.000341,89913.0,89912.0,0.72243848]
["bitfinex","BTCUSD",1741181948997,0.000341,89913.0,89912.0,0.84483848]
["bitfinex","BTCUSD",1741181950433,0.000341,89913.0,89912.0,1.54483848]
["bitfinex","BTCUSD",1741181951384,0.01454085,89951.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741181951600,0.01454085,89951.0,89941.0,0.33904513]
["bitfinex","BTCUSD",1741181951865,0.0789,89963.0,89941.0,0.33904513]
["bitfinex","BTCUSD",1741181952122,0.0789,89963.0,89925.0,0.3]
["bitfinex","BTCUSD",1741181952123,0.01454085,89961.0,89925.0,0.3]
["bitfinex","BTCUSD",1741181952364,0.01454085,89945.0,89930.0,0.33904513]
["bitfinex","BTCUSD",1741181952610,0.222376,89938.0,89930.0,0.33904513]
["bitfinex","BTCUSD",1741181952855,0.22237,89940.0,89930.0,0.33904513]
["bitfinex","BTCUSD",1741181953081,0.01454085,89939.0,89924.0,0.12236]
["bitfinex","BTCUSD",1741181953328,0.09154085,89939.0,89924.0,0.12236]
["bitfinex","BTCUSD",1741181953559,0.09154085,89939.0,89929.0,0.33904513]
["bitfinex","BTCUSD",1741181954370,0.09154085,89939.0,89924.0,0.13285205]
["bitfinex","BTCUSD",1741181954371,0.23691985,89937.0,89924.0,0.12236]
["bitfinex","BTCUSD",1741181954584,0.01454085,89937.0,89927.0,0.33904513]
["bitfinex","BTCUSD",1741181955130,0.01454085,89937.0,89923.0,0.01052257]
["bitfinex","BTCUSD",1741181955331,0.01454085,89937.0,89890.0,0.1]
["bitfinex","BTCUSD",1741181955332,0.2224,89929.0,89911.0,0.00079871]
["bitfinex","BTCUSD",1741181955530,0.01454085,89933.0,89911.0,0.30079871]
["bitfinex","BTCUSD",1741181955791,0.01454085,89933.0,89912.0,0.00155685]
["bitfinex","BTCUSD",1741181955992,0.01454085,89933.0,89920.0,0.33904513]
["bitfinex","BTCUSD",1741181956218,0.01454085,89933.0,89920.0,0.56146313]
["bitfinex","BTCUSD",1741181956354,0.0492,89938.0,89924.0,0.222409]
["bitfinex","BTCUSD",1741181956557,0.01454085,89936.0,89913.0,0.00079871]
["bitfinex","BTCUSD",1741181956785,0.222394,89931.0,89900.0,0.33904513]
["bitfinex","BTCUSD",1741181957121,0.01454085,89926.0,89910.0,0.33904513]
["bitfinex","BTCUSD",1741181957384,0.00100006,89930.0,89901.0,0.7]
["bitfinex","BTCUSD",1741181957385,0.01454085,89925.0,89901.0,0.7]
["bitfinex","BTCUSD",1741181957569,0.082,89902.0,89890.0,0.0001704]
["bitfinex","BTCUSD",1741181957742,0.082,89902.0,89890.0,0.33921553]
["bitfinex","BTCUSD",1741181957921,0.222483,89895.0,89890.0,0.0001704]
["bitfinex","BTCUSD",1741181958124,0.06114085,89901.0,89890.0,0.7001704]
["bitfinex","BTCUSD",1741181958353,0.06114085,89901.0,89890.0,0.33921553]
["bitfinex","BTCUSD",1741181958923,0.06114085,89901.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181958924,0.01454085,89899.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181959128,0.222491,89891.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181959253,0.01454085,89891.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181959960,0.00100006,89912.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181960123,0.01052803,89913.0,89890.0,0.33960528]
["bitfinex","BTCUSD",1741181960295,0.0815,89912.0,89890.0,0.33960528]
["bitfinex","BTCUSD",1741181960726,0.0815,89912.0,89891.0,0.00079871]
["bitfinex","BTCUSD",1741181960727,0.01454085,89911.0,89891.0,0.00079871]
["bitfinex","BTCUSD",1741181961116,0.01454085,89909.0,89890.0,0.33960528]
["bitfinex","BTCUSD",1741181961327,0.01454085,89909.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181961649,0.01454085,89910.0,89890.0,0.33960528]
["bitfinex","BTCUSD",1741181961849,0.01454085,89910.0,89891.0,0.00079871]
["bitfinex","BTCUSD",1741181962071,0.01454085,89910.0,89890.0,0.33960528]
["bitfinex","BTCUSD",1741181962272,0.01454085,89910.0,89892.0,0.222487]
["bitfinex","BTCUSD",1741181962811,0.01454085,89910.0,89893.0,0.00079871]
["bitfinex","BTCUSD",1741181963014,0.01458085,89910.0,89890.0,0.33960528]
["bitfinex","BTCUSD",1741181963215,0.222463,89903.0,89891.0,0.00079871]
["bitfinex","BTCUSD",1741181963538,0.222463,89903.0,89890.0,0.33960528]
["bitfinex","BTCUSD",1741181963539,0.222482,89895.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181963745,0.36633185,89891.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181965804,0.37705468,89891.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181966475,0.37709468,89891.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181967036,0.15460368,89891.0,89890.0,0.00056015]
["bitfinex","BTCUSD",1741181967296,0.04720355,89890.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181967469,0.01454085,89889.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181967654,0.04720355,89890.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181967857,0.00100006,89889.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181968284,0.01454085,89888.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181968497,0.04720355,89890.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181968664,0.01454085,89889.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181968878,0.04720355,89890.0,89881.0,0.00155745]
["bitfinex","BTCUSD",1741181969209,0.04720355,89890.0,89889.0,0.222456]
["bitfinex","BTCUSD",1741181969413,0.04720355,89890.0,89880.0,0.63921563]
["bitfinex","BTCUSD",1741181969414,0.04720355,89890.0,89884.0,0.00079871]
["bitfinex","BTCUSD",1741181969616,0.04720355,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741181970324,0.04720355,89890.0,89887.0,0.222499]
["bitfinex","BTCUSD",1741181970528,0.04720355,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741181970908,0.04720355,89890.0,89889.0,0.522496]
["bitfinex","BTCUSD",1741181971367,0.04724355,89890.0,89889.0,0.52329471]
["bitfinex","BTCUSD",1741181971529,0.04724355,89890.0,89889.0,0.3]
["bitfinex","BTCUSD",1741181972180,0.04724355,89890.0,89881.0,0.00079871]
["bitfinex","BTCUSD",1741181972516,0.04724355,89890.0,89880.0,0.33921563]
["bitfinex","BTCUSD",1741181973142,0.01454085,89889.0,89880.0,0.33921563]
["bitfinex","BTCUSD",1741181973343,0.01454085,89886.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181973544,0.00100006,89885.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181973791,0.23705685,89881.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181973944,0.31505685,89881.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181974599,0.09254085,89881.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181974828,0.09354091,89881.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181975219,0.31605691,89881.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181975430,0.31505685,89881.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181976200,0.31509685,89881.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181976990,0.36139685,89881.0,89880.0,0.0001705]
["bitfinex","BTCUSD",1741181977206,0.36139685,89881.0,89877.0,0.0001702]
["bitfinex","BTCUSD",1741181977207,0.61816385,89878.0,89877.0,0.0001702]
["bitfinex","BTCUSD",1741181977440,0.74048385,89878.0,89877.0,0.0001702]
["bitfinex","BTCUSD",1741181977646,0.78678385,89878.0,89877.0,0.0001702]
["bitfinex","BTCUSD",1741181978259,0.222588,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741181978474,0.14194085,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741181978663,0.36452885,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741181978881,0.14194085,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741181979287,0.36452885,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741181979504,0.14203587,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741181980971,9.502e-05,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741181981911,9.502e-05,89852.0,89851.0,0.00235802]
["bitfinex","BTCUSD",1741181982231,9.502e-05,89852.0,89851.0,0.22339]
["bitfinex","BTCUSD",1741181982423,9.502e-05,89852.0,89851.0,0.00159871]
["bitfinex","BTCUSD",1741181982690,9.502e-05,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741181983274,0.04640355,89851.0,89850.0,0.55]
["bitfinex","BTCUSD",1741181984071,0.04640355,89851.0,89850.0,0.772593]
["bitfinex","BTCUSD",1741181984627,0.04640355,89851.0,89850.0,0.55]
["bitfinex","BTCUSD",1741181984856,0.04640355,89851.0,89850.0,0.772593]
["bitfinex","BTCUSD",1741181985667,0.04640355,89851.0,89850.0,1.072593]
["bitfinex","BTCUSD",1741181985867,0.04640355,89851.0,89850.0,1.18115508]
["bitfinex","BTCUSD",1741181986142,4e-05,89881.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741181986352,4e-05,89881.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741181986561,4e-05,89881.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741181986765,4e-05,89881.0,89870.0,0.12232]
["bitfinex","BTCUSD",1741181987050,4e-05,89881.0,89870.0,0.46136513]
["bitfinex","BTCUSD",1741181987250,4e-05,89881.0,89870.0,0.12232]
["bitfinex","BTCUSD",1741181987466,0.01458085,89881.0,89870.0,0.12243695]
["bitfinex","BTCUSD",1741181987674,0.01454085,89879.0,89870.0,0.12243695]
["bitfinex","BTCUSD",1741181987889,0.299741,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181988086,0.1255,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181988232,0.36258185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181990423,0.66258185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181991938,0.44004085,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181992139,0.1255,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181992457,0.14004085,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181992660,0.1255,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181992882,0.36258185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181993290,0.14004085,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181993658,0.0763,89883.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181993868,0.0763,89883.0,89870.0,0.33916208]
["bitfinex","BTCUSD",1741181994073,0.0763,89883.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181994615,0.222513,89882.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181994820,0.222541,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181995046,0.23708185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181995453,0.24796769,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181995863,0.23708185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181996067,0.01454085,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181997116,0.23708185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181997727,0.31758185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181997974,0.36738185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741181999801,0.66738185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182001233,0.1303,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182002055,0.0775,89880.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182002259,0.00100006,89879.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182002463,0.222536,89873.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182002639,0.222541,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182003074,0.23708185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182003230,0.31918185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182003433,0.36598185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182003635,0.66598185,89871.0,89870.0,0.00011695]
["bitfinex","BTCUSD",1741182008172,0.66598185,89871.0,89870.0,9.5e-07]
["bitfinex","BTCUSD",1741182008499,0.65792585,89853.0,89852.0,0.0001702]
["bitfinex","BTCUSD",1741182008704,0.78020585,89853.0,89852.0,0.00028689]
["bitfinex","BTCUSD",1741182009345,0.80228314,89853.0,89852.0,0.00028689]
["bitfinex","BTCUSD",1741182010461,0.22259,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182010662,0.31783091,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182010797,0.31683085,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182010997,0.43911085,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182011196,0.73911085,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182011406,0.50198,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182011608,0.60229,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182011838,0.61683085,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182012476,0.31683085,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182012845,0.0456,89853.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182013217,0.0003404,89879.0,89851.0,0.00079871]
["bitfinex","BTCUSD",1741182013218,0.0485,89868.0,89851.0,0.00079871]
["bitfinex","BTCUSD",1741182013345,0.222565,89862.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182013562,0.222531,89875.0,89850.0,0.37373113]
["bitfinex","BTCUSD",1741182013811,0.00100006,89870.0,89850.0,0.37373113]
["bitfinex","BTCUSD",1741182014022,0.222588,89853.0,89850.0,0.37373113]
["bitfinex","BTCUSD",1741182014188,0.22259,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182014399,0.01454085,89867.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182014641,0.222568,89860.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182014841,0.22259,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182015044,0.23713085,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182015258,0.28353085,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182015463,0.28357085,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182015679,0.01458085,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182015852,4e-05,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182016833,4e-05,89851.0,89850.0,0.03624399]
["bitfinex","BTCUSD",1741182017036,4e-05,89851.0,89850.0,0.034686]
["bitfinex","BTCUSD",1741182018540,4e-05,89851.0,89850.0,0.0348562]
["bitfinex","BTCUSD",1741182018677,4e-05,89851.0,89850.0,0.5574492]
["bitfinex","BTCUSD",1741182019081,4e-05,89851.0,89850.0,0.55824791]
["bitfinex","BTCUSD",1741182019736,4e-05,89851.0,89840.0,0.48947687]
["bitfinex","BTCUSD",1741182019936,4e-05,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182019937,8e-05,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182020168,8e-05,89851.0,89850.0,0.22415062]
["bitfinex","BTCUSD",1741182020352,8e-05,89851.0,89850.0,0.02400083]
["bitfinex","BTCUSD",1741182020567,8e-05,89851.0,89850.0,0.24659383]
["bitfinex","BTCUSD",1741182020762,8e-05,89851.0,89850.0,0.02244321]
["bitfinex","BTCUSD",1741182021078,8e-05,89851.0,89843.0,0.92270402]
["bitfinex","BTCUSD",1741182021079,8e-05,89851.0,89843.0,0.70009502]
["bitfinex","BTCUSD",1741182021606,8e-05,89851.0,89847.0,0.0218072]
["bitfinex","BTCUSD",1741182021803,8e-05,89851.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182022396,0.3,89850.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182022757,0.3,89845.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182023098,0.23714885,89844.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182023701,0.01454085,89844.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182025123,0.08964085,89844.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182025528,0.0751,89844.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182025727,8e-05,89851.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182026331,0.01454085,89847.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182026699,0.01454085,89844.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182026906,0.01454085,89846.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182027126,0.222587,89853.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182027295,0.0458,89865.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182027296,0.0458,89865.0,89843.0,0.00165313]
["bitfinex","BTCUSD",1741182027527,0.0458,89865.0,89844.0,0.00155789]
["bitfinex","BTCUSD",1741182027768,0.0003404,89879.0,89850.0,0.522593]
["bitfinex","BTCUSD",1741182027999,0.222525,89878.0,89850.0,0.522593]
["bitfinex","BTCUSD",1741182028217,0.01454085,89876.0,89843.0,0.03327052]
["bitfinex","BTCUSD",1741182028427,0.23707585,89874.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741182028626,0.01454085,89878.0,89843.0,0.03327052]
["bitfinex","BTCUSD",1741182028831,0.222562,89863.0,89843.0,0.02238122]
["bitfinex","BTCUSD",1741182028988,0.00100006,89877.0,89843.0,0.02238122]
["bitfinex","BTCUSD",1741182028989,0.01454085,89876.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182029178,0.01454085,89855.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182029390,0.3,89875.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182029585,0.01454085,89859.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182029792,0.22258,89856.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182030000,0.222602,89847.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182030200,0.222593,89850.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182030464,0.222585,89853.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182030623,0.01454085,89855.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182030809,0.01462085,89851.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182031006,8e-05,89851.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182032159,8e-05,89851.0,89843.0,0.00165304]
["bitfinex","BTCUSD",1741182032362,8e-05,89851.0,89843.0,9.502e-05]
["bitfinex","BTCUSD",1741182033507,8e-05,89851.0,89847.0,0.222599]
["bitfinex","BTCUSD",1741182033706,8e-05,89851.0,89849.0,0.222594]
["bitfinex","BTCUSD",1741182033909,8e-05,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182034321,8e-05,89851.0,89846.0,0.0222523]
["bitfinex","BTCUSD",1741182034956,0.0004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182035684,0.0004204,89851.0,89844.0,0.02184179]
["bitfinex","BTCUSD",1741182036194,0.0004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182036621,0.2230114,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182036849,0.22347537,89850.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182037033,0.222594,89850.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182037245,0.0004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182037536,0.2230114,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182037734,0.222593,89850.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182038143,0.0004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182038357,0.2230104,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182038762,0.01454085,89850.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182039170,0.0004204,89851.0,89844.0,0.00155815]
["bitfinex","BTCUSD",1741182039524,0.0004204,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182040771,0.0004204,89851.0,89848.0,0.222595]
["bitfinex","BTCUSD",1741182040970,0.0004204,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182041190,0.0004204,89851.0,89850.0,0.24499402]
["bitfinex","BTCUSD",1741182041386,0.0004204,89851.0,89850.0,0.02240102]
["bitfinex","BTCUSD",1741182041803,0.0004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182042662,0.5004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182042900,0.222596,89849.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182043192,0.0755,89850.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182043335,0.222607,89845.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182043679,0.01454085,89847.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182043891,0.0755,89850.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182044244,0.00088237,89849.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182044600,0.222602,89847.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182044816,0.00088237,89846.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182045037,0.00088237,89848.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182045252,0.0755,89850.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182045812,0.5004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182046212,0.00088237,89850.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182046818,0.5004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182047428,0.5004204,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182047621,0.5004204,89851.0,89846.0,0.222601]
["bitfinex","BTCUSD",1741182047836,0.5004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182048051,0.5004204,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182049333,0.5004204,89851.0,89850.0,0.522593]
["bitfinex","BTCUSD",1741182049954,0.5004204,89851.0,89850.0,0.3]
["bitfinex","BTCUSD",1741182050634,0.5004204,89851.0,89850.0,0.53107634]
["bitfinex","BTCUSD",1741182051052,0.5004204,89851.0,89850.0,0.30848334]
["bitfinex","BTCUSD",1741182051470,0.5004204,89851.0,89849.0,0.12212]
["bitfinex","BTCUSD",1741182051678,0.5004204,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182051891,0.5004204,89851.0,89849.0,0.12212]
["bitfinex","BTCUSD",1741182052310,0.5004204,89851.0,89849.0,0.14418664]
["bitfinex","BTCUSD",1741182052519,0.5004204,89851.0,89849.0,0.02206664]
["bitfinex","BTCUSD",1741182052723,0.5004204,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182053174,0.5004604,89851.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182053389,0.5004604,89851.0,89844.0,0.222608]
["bitfinex","BTCUSD",1741182053554,0.5004604,89851.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741182053779,0.5004604,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182054948,0.5004604,89851.0,89843.0,0.10850506]
["bitfinex","BTCUSD",1741182054949,0.5004604,89851.0,89843.0,0.00850506]
["bitfinex","BTCUSD",1741182055146,0.5004604,89851.0,89846.0,0.3]
["bitfinex","BTCUSD",1741182055351,0.5004604,89851.0,89843.0,0.30850506]
["bitfinex","BTCUSD",1741182056007,0.5004604,89851.0,89846.0,0.3]
["bitfinex","BTCUSD",1741182056620,0.5004604,89851.0,89847.0,0.222599]
["bitfinex","BTCUSD",1741182056772,0.5004604,89851.0,89849.0,0.222594]
["bitfinex","BTCUSD",1741182057129,0.5004604,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182057788,0.5004604,89851.0,89850.0,0.522593]
["bitfinex","BTCUSD",1741182058895,0.5004604,89851.0,89850.0,0.55733574]
["bitfinex","BTCUSD",1741182059455,0.5004604,89851.0,89850.0,0.33474274]
["bitfinex","BTCUSD",1741182059633,0.5004604,89851.0,89850.0,0.522593]
["bitfinex","BTCUSD",1741182059869,0.5004604,89851.0,89850.0,0.3]
["bitfinex","BTCUSD",1741182060286,0.5004604,89851.0,89843.0,0.00850506]
["bitfinex","BTCUSD",1741182060493,0.5004604,89851.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741182060751,0.5004604,89851.0,89846.0,0.3]
["bitfinex","BTCUSD",1741182061714,0.5004604,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182062093,0.5004604,89851.0,89842.0,0.3]
["bitfinex","BTCUSD",1741182062309,0.5004604,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182062812,0.5004604,89851.0,89843.0,0.00850506]
["bitfinex","BTCUSD",1741182063253,0.5004604,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741182063488,0.5004604,89851.0,89850.0,0.522593]
["bitfinex","BTCUSD",1741182063685,0.5004604,89851.0,89850.0,0.622593]
["bitfinex","BTCUSD",1741182064314,0.5004604,89851.0,89850.0,0.522593]
["bitfinex","BTCUSD",1741182064656,0.5004604,89851.0,89850.0,1.222593]
["bitfinex","BTCUSD",1741182064843,0.5004604,89851.0,89850.0,1.0]
["bitfinex","BTCUSD",1741182065042,0.5004604,89851.0,89850.0,0.3]
["bitfinex","BTCUSD",1741182065296,0.5004604,89851.0,89850.0,0.522593]
["bitfinex","BTCUSD",1741182066078,0.5004604,89851.0,89850.0,0.622593]
["bitfinex","BTCUSD",1741182066257,4e-07,89851.0,89850.0,0.72259248]
["bitfinex","BTCUSD",1741182066486,0.0003404,89871.0,89868.0,0.222546]
["bitfinex","BTCUSD",1741182066686,0.0003404,89871.0,89850.0,0.39999948]
["bitfinex","BTCUSD",1741182066687,0.222545,89870.0,89843.0,0.10850506]
["bitfinex","BTCUSD",1741182066843,0.0003404,89871.0,89843.0,0.10850506]
["bitfinex","BTCUSD",1741182066844,0.0003404,89871.0,89851.0,0.222588]
["bitfinex","BTCUSD",1741182067031,0.222555,89866.0,89860.0,0.33904513]
["bitfinex","BTCUSD",1741182067261,0.222605,89845.0,89844.0,0.7]
["bitfinex","BTCUSD",1741182067465,0.222608,89844.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182068260,0.0756,89845.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182069294,0.271908,89844.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182069469,0.28644885,89844.0,89843.0,0.00026522]
["bitfinex","BTCUSD",1741182070587,0.3,89838.0,89835.0,6.6e-07]
["bitfinex","BTCUSD",1741182070794,0.644227,89836.0,89835.0,6.6e-07]
["bitfinex","BTCUSD",1741182070986,0.65876785,89836.0,89835.0,6.6e-07]
["bitfinex","BTCUSD",1741182071153,0.349957,89824.0,89823.0,0.02085056]
["bitfinex","BTCUSD",1741182071347,0.66449785,89824.0,89823.0,0.02096719]
["bitfinex","BTCUSD",1741182071793,0.66449785,89824.0,89823.0,0.00011663]
["bitfinex","BTCUSD",1741182072431,0.36449785,89824.0,89823.0,0.00011663]
["bitfinex","BTCUSD",1741182073264,0.222687,89812.0,89800.0,0.0501704]
["bitfinex","BTCUSD",1741182073425,0.31532785,89812.0,89800.0,0.0501704]
["bitfinex","BTCUSD",1741182073632,0.0781,89812.0,89804.0,0.222707]
["bitfinex","BTCUSD",1741182073836,0.0781,89812.0,89811.0,0.223489]
["bitfinex","BTCUSD",1741182074035,0.00011686,89824.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741182074239,0.00011686,89824.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741182074581,0.00011686,89824.0,89814.0,0.43904513]
["bitfinex","BTCUSD",1741182074582,0.00011686,89824.0,89821.0,0.222663]
["bitfinex","BTCUSD",1741182074733,0.00011686,89824.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741182074944,0.305387,89812.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741182075148,0.36852785,89812.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741182077582,0.66852785,89812.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741182077787,0.31254785,89804.0,89800.0,0.0501704]
["bitfinex","BTCUSD",1741182079227,0.66184785,89804.0,89800.0,0.0501704]
["bitfinex","BTCUSD",1741182079432,0.23727985,89791.0,89790.0,0.00017]
["bitfinex","BTCUSD",1741182079631,0.36327985,89791.0,89790.0,0.00017]
["bitfinex","BTCUSD",1741182080854,0.36339665,89791.0,89790.0,0.00017]
["bitfinex","BTCUSD",1741182081057,0.14065765,89791.0,89790.0,0.00017]
["bitfinex","BTCUSD",1741182081218,0.3488558,89791.0,89790.0,0.00017]
["bitfinex","BTCUSD",1741182081425,0.1261168,89791.0,89790.0,0.00017]
["bitfinex","BTCUSD",1741182082569,0.3488558,89791.0,89790.0,0.00017]
["bitfinex","BTCUSD",1741182083777,0.36339665,89791.0,89790.0,0.00017]
["bitfinex","BTCUSD",1741182083982,0.66339665,89791.0,89790.0,0.00017]
["bitfinex","BTCUSD",1741182084178,0.66339665,89791.0,89782.0,0.0135543]
["bitfinex","BTCUSD",1741182084179,0.222759,89783.0,89782.0,0.0135543]
["bitfinex","BTCUSD",1741182084355,0.30225906,89783.0,89782.0,0.0135543]
["bitfinex","BTCUSD",1741182084560,0.301259,89783.0,89782.0,0.0135543]
["bitfinex","BTCUSD",1741182084965,0.36129985,89783.0,89782.0,0.0135543]
["bitfinex","BTCUSD",1741182085309,0.36129985,89783.0,89782.0,0.0085543]
["bitfinex","BTCUSD",1741182085455,0.37239221,89783.0,89782.0,0.0085543]
["bitfinex","BTCUSD",1741182087962,0.01454085,89782.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741182088200,0.23732685,89772.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741182088583,0.61722685,89772.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741182089149,0.73926685,89772.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741182089349,0.347038,89751.0,89750.0,0.0501702]
["bitfinex","BTCUSD",1741182089557,0.36157885,89751.0,89750.0,0.0501702]
["bitfinex","BTCUSD",1741182090625,0.37244028,89751.0,89750.0,0.0501702]
["bitfinex","BTCUSD",1741182090824,0.37244028,89751.0,89745.0,2e-07]
["bitfinex","BTCUSD",1741182090825,0.605651,89746.0,89745.0,2e-07]
["bitfinex","BTCUSD",1741182091078,0.66569185,89746.0,89745.0,2e-07]
["bitfinex","BTCUSD",1741182092383,0.30328,89734.0,89733.0,0.0001702]
["bitfinex","BTCUSD",1741182092594,0.31782085,89734.0,89733.0,0.0001702]
["bitfinex","BTCUSD",1741182093840,0.31782085,89734.0,89733.0,0.0005652]
["bitfinex","BTCUSD",1741182094546,0.0804,89734.0,89733.0,0.0005652]
["bitfinex","BTCUSD",1741182094751,0.0763,89745.0,89733.0,0.0005652]
["bitfinex","BTCUSD",1741182094927,0.22288,89734.0,89733.0,0.0005652]
["bitfinex","BTCUSD",1741182095124,0.22388006,89734.0,89733.0,0.0005652]
["bitfinex","BTCUSD",1741182095549,0.23842091,89734.0,89733.0,0.0005652]
["bitfinex","BTCUSD",1741182095749,0.522885,89732.0,89731.0,2e-07]
["bitfinex","BTCUSD",1741182095984,0.53742585,89732.0,89731.0,2e-07]
["bitfinex","BTCUSD",1741182096104,0.3399275,89730.0,89705.0,0.00244678]
["bitfinex","BTCUSD",1741182096319,0.22295,89706.0,89705.0,0.00244678]
["bitfinex","BTCUSD",1741182096826,0.00088237,89726.0,89705.0,0.00244678]
["bitfinex","BTCUSD",1741182097148,0.222975,89696.0,89689.0,0.01098331]
["bitfinex","BTCUSD",1741182097481,0.14134085,89706.0,89689.0,0.01098331]
["bitfinex","BTCUSD",1741182097482,0.1268,89706.0,89689.0,0.01098331]
["bitfinex","BTCUSD",1741182097699,0.1268,89706.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182097700,0.0486,89722.0,89696.0,0.33904513]
["bitfinex","BTCUSD",1741182097839,0.0486,89722.0,89709.0,0.22294]
["bitfinex","BTCUSD",1741182098039,0.222921,89718.0,89700.0,0.02256459]
["bitfinex","BTCUSD",1741182098272,0.222917,89720.0,89700.0,0.02256459]
["bitfinex","BTCUSD",1741182098469,0.0486,89722.0,89697.0,0.3]
["bitfinex","BTCUSD",1741182098470,0.00100006,89719.0,89697.0,0.3]
["bitfinex","BTCUSD",1741182098671,0.222926,89716.0,89697.0,0.522972]
["bitfinex","BTCUSD",1741182098879,0.222969,89699.0,89689.0,0.01064049]
["bitfinex","BTCUSD",1741182099075,0.222969,89699.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182099253,0.01454085,89717.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182099433,0.33904513,89710.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182099640,0.22299,89690.0,89681.0,0.0110677]
["bitfinex","BTCUSD",1741182099835,0.222985,89692.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182100120,0.22301,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182100908,0.00011658,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182101794,0.22312658,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182102200,0.00011658,89682.0,89681.0,0.223082]
["bitfinex","BTCUSD",1741182102739,0.00011658,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182103619,0.00011658,89682.0,89681.0,0.223082]
["bitfinex","BTCUSD",1741182103833,0.00011658,89682.0,89681.0,0.5246427]
["bitfinex","BTCUSD",1741182104017,0.00011658,89682.0,89681.0,0.523082]
["bitfinex","BTCUSD",1741182104252,0.00011658,89682.0,89681.0,0.30007]
["bitfinex","BTCUSD",1741182105224,0.00011658,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182107741,0.22312658,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182109100,0.28027423,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182109422,0.29481508,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182109946,0.32977258,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182110078,0.40777258,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182110301,0.39712493,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741182110510,0.39712493,89682.0,89681.0,0.0002404]
["bitfinex","BTCUSD",1741182110870,0.38258408,89682.0,89681.0,0.0002404]
["bitfinex","BTCUSD",1741182111071,0.39712493,89682.0,89681.0,0.0002404]
["bitfinex","BTCUSD",1741182115257,0.36216743,89682.0,89681.0,0.0002404]
["bitfinex","BTCUSD",1741182118521,0.36216743,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182118727,0.36240742,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182119636,0.39736845,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182120696,0.15957761,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182120908,0.38258761,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182121644,0.39801083,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182121888,0.39712846,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182122278,0.39801083,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182122502,0.69801083,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182123714,0.69712846,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182124374,0.69760845,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182124491,0.69712846,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182124691,0.39712846,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182124887,0.36300498,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182125342,0.00095413,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182125564,0.00011658,89682.0,89681.0,0.2230124]
["bitfinex","BTCUSD",1741182125729,0.00011658,89682.0,89681.0,0.03470347]
["bitfinex","BTCUSD",1741182125968,0.22312658,89682.0,89681.0,0.03470347]
["bitfinex","BTCUSD",1741182126118,0.00011658,89682.0,89681.0,0.03470347]
["bitfinex","BTCUSD",1741182126321,0.00011658,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741182126763,0.00011658,89682.0,89681.0,0.2230124]
["bitfinex","BTCUSD",1741182126951,0.00011658,89682.0,89681.0,0.25772314]
["bitfinex","BTCUSD",1741182128359,0.00011658,89682.0,89681.0,0.03471114]
["bitfinex","BTCUSD",1741182129372,0.00011658,89682.0,89681.0,0.25772314]
["bitfinex","BTCUSD",1741182131208,0.00011658,89682.0,89681.0,0.03471114]
["bitfinex","BTCUSD",1741182131904,0.00011658,89682.0,89681.0,0.85683114]
["bitfinex","BTCUSD",1741182132676,0.00011658,89682.0,89681.0,1.07984314]
["bitfinex","BTCUSD",1741182134595,0.00045678,89682.0,89681.0,1.07984314]
["bitfinex","BTCUSD",1741182135033,0.00045678,89682.0,89681.0,1.37984314]
["bitfinex","BTCUSD",1741182135255,0.00045678,89682.0,89681.0,1.65494262]
["bitfinex","BTCUSD",1741182135468,0.05,89700.0,89699.0,0.222967]
["bitfinex","BTCUSD",1741182135680,0.05,89700.0,89699.0,0.25806667]
["bitfinex","BTCUSD",1741182135896,0.05,89700.0,89699.0,0.03509967]
["bitfinex","BTCUSD",1741182136308,0.05,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182136716,0.272965,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182137319,0.37837571,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182137525,0.37925808,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182137727,0.36818822,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182137922,0.35364737,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182138217,0.1298,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182138389,0.352765,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182139116,0.35364737,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182139310,0.36730585,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182139515,0.36818822,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182140275,0.35364737,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182140470,0.352765,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182141045,0.36730585,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182141496,0.36818822,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182141814,0.36730585,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182142804,0.36818822,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182142986,0.36730585,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182144030,0.13068237,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182144175,0.05,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182144370,0.272965,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182144919,0.05088237,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182145060,0.272965,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182145522,0.28838822,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182145746,0.28750585,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182146025,0.27352261,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182146234,0.272965,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182147665,0.27365206,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182147991,0.272965,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182148412,0.28784605,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182148615,0.28872842,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182149618,0.05122257,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182149817,0.0503402,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182150300,0.2733052,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182150770,0.0503402,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182152442,0.2733052,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182152641,0.0503402,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182153465,0.0503402,89700.0,89699.0,0.22335593]
["bitfinex","BTCUSD",1741182153969,0.0503402,89700.0,89699.0,0.34539593]
["bitfinex","BTCUSD",1741182154710,0.0503402,89700.0,89699.0,0.12242893]
["bitfinex","BTCUSD",1741182155579,0.0503402,89700.0,89699.0,0.34539593]
["bitfinex","BTCUSD",1741182155785,0.0503402,89700.0,89699.0,0.12242893]
["bitfinex","BTCUSD",1741182157865,0.2733052,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182158858,0.3188052,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182159031,0.31968757,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182159187,0.09672257,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182159557,0.0503402,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182160837,0.0503402,89700.0,89699.0,0.22335593]
["bitfinex","BTCUSD",1741182162045,0.0503402,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182162941,0.2733052,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182163670,0.4002052,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182163901,0.40108757,89700.0,89699.0,0.00038893]
["bitfinex","BTCUSD",1741182165078,0.223007,89683.0,89670.0,0.02207892]
["bitfinex","BTCUSD",1741182165312,0.350107,89683.0,89682.0,0.00055848]
["bitfinex","BTCUSD",1741182165783,0.34910365,89683.0,89682.0,0.00055848]
["bitfinex","BTCUSD",1741182166030,0.36016379,89683.0,89682.0,0.00055848]
["bitfinex","BTCUSD",1741182167647,0.34910365,89683.0,89682.0,0.00055848]
["bitfinex","BTCUSD",1741182168335,0.38405967,89683.0,89682.0,0.00055848]
["bitfinex","BTCUSD",1741182170221,0.39860052,89683.0,89682.0,0.00055848]
["bitfinex","BTCUSD",1741182170961,0.39860052,89683.0,89660.0,0.0001702]
["bitfinex","BTCUSD",1741182170962,0.01454085,89682.0,89660.0,0.0001702]
["bitfinex","BTCUSD",1741182171168,0.01454085,89682.0,89660.0,2e-07]
["bitfinex","BTCUSD",1741182171169,0.36740285,89661.0,89660.0,2e-07]
["bitfinex","BTCUSD",1741182171365,0.48940285,89661.0,89660.0,2e-07]
["bitfinex","BTCUSD",1741182171998,0.52437346,89661.0,89660.0,2e-07]
["bitfinex","BTCUSD",1741182173000,0.352904,89644.0,89643.0,4e-07]
["bitfinex","BTCUSD",1741182173209,0.352954,89624.0,89611.0,0.0008]
["bitfinex","BTCUSD",1741182173642,0.03497691,89635.0,89629.0,0.223141]
["bitfinex","BTCUSD",1741182173854,0.00088237,89651.0,89630.0,0.00156193]
["bitfinex","BTCUSD",1741182174059,0.0477,89660.0,89640.0,0.22729551]
["bitfinex","BTCUSD",1741182174263,0.0477,89660.0,89630.0,0.00156193]
["bitfinex","BTCUSD",1741182174264,0.0477,89660.0,89631.0,0.00156146]
["bitfinex","BTCUSD",1741182174470,0.00039013,89651.0,89645.0,0.2231]
["bitfinex","BTCUSD",1741182174671,0.00039013,89651.0,89640.0,0.22729551]
["bitfinex","BTCUSD",1741182175087,0.00039013,89651.0,89650.0,0.223089]
["bitfinex","BTCUSD",1741182175306,0.00039013,89651.0,89610.0,0.22729551]
["bitfinex","BTCUSD",1741182175504,0.00039013,89651.0,89640.0,0.22729551]
["bitfinex","BTCUSD",1741182175711,0.00039013,89651.0,89641.0,0.00156137]
["bitfinex","BTCUSD",1741182175920,0.00039013,89651.0,89640.0,0.45196974]
["bitfinex","BTCUSD",1741182176159,0.00039013,89651.0,89640.0,0.45040951]
["bitfinex","BTCUSD",1741182176333,0.00039013,89651.0,89641.0,0.223112]
["bitfinex","BTCUSD",1741182176737,0.00039013,89651.0,89644.0,0.223104]
["bitfinex","BTCUSD",1741182176968,0.00039013,89651.0,89642.0,0.223107]
["bitfinex","BTCUSD",1741182177169,0.00039013,89651.0,89641.0,0.223112]
["bitfinex","BTCUSD",1741182177424,0.00039013,89651.0,89650.0,0.223089]
["bitfinex","BTCUSD",1741182177622,0.00039013,89651.0,89650.0,0.22465015]
["bitfinex","BTCUSD",1741182177805,0.00039013,89651.0,89650.0,0.52465015]
["bitfinex","BTCUSD",1741182177985,0.00039013,89651.0,89650.0,0.3]
["bitfinex","BTCUSD",1741182178584,0.00039013,89651.0,89650.0,0.523089]
["bitfinex","BTCUSD",1741182180208,0.00122257,89683.0,89682.0,0.22301]
["bitfinex","BTCUSD",1741182180209,0.0003402,89683.0,89682.0,0.22301]
["bitfinex","BTCUSD",1741182180404,0.0003402,89683.0,89674.0,0.22303]
["bitfinex","BTCUSD",1741182180607,0.0003402,89683.0,89673.0,0.34119346]
["bitfinex","BTCUSD",1741182181105,0.0003402,89683.0,89672.0,0.122]
["bitfinex","BTCUSD",1741182181317,0.223029,89675.0,89664.0,0.02276778]
["bitfinex","BTCUSD",1741182181694,0.223038,89671.0,89660.0,0.34131004]
["bitfinex","BTCUSD",1741182181900,0.223038,89671.0,89662.0,0.02277449]
["bitfinex","BTCUSD",1741182182069,0.223062,89661.0,89660.0,0.34131004]
["bitfinex","BTCUSD",1741182182226,0.223056,89664.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182182651,0.223037,89671.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182182856,0.0795,89672.0,89660.0,0.34131004]
["bitfinex","BTCUSD",1741182183288,0.302535,89672.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182183438,0.223051,89666.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182183623,0.302535,89672.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182183827,0.0795,89672.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182184172,0.223048,89667.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182184381,0.223044,89669.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182184732,0.223045,89668.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182184879,0.223049,89667.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182185042,0.223059,89662.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182185250,0.223062,89661.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182185694,0.223058,89663.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182186072,0.0795,89672.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182186281,0.0809402,89683.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182186478,0.223019,89679.0,89663.0,0.00156105]
["bitfinex","BTCUSD",1741182186720,0.0809402,89683.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182186721,0.3039492,89683.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182186937,0.0809402,89683.0,89664.0,0.223053]
["bitfinex","BTCUSD",1741182187271,0.22301,89682.0,89663.0,0.00156105]
["bitfinex","BTCUSD",1741182187484,0.22301,89682.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182187680,0.223016,89680.0,89663.0,0.00156106]
["bitfinex","BTCUSD",1741182187964,0.223012,89682.0,89666.0,0.223049]
["bitfinex","BTCUSD",1741182188170,0.223024,89677.0,89662.0,0.56425046]
["bitfinex","BTCUSD",1741182188344,0.223022,89677.0,89662.0,0.56425146]
["bitfinex","BTCUSD",1741182188547,0.223022,89677.0,89663.0,0.223056]
["bitfinex","BTCUSD",1741182188735,0.223025,89676.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182188936,0.223027,89675.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182189340,0.223022,89677.0,89662.0,0.56425246]
["bitfinex","BTCUSD",1741182189559,0.223026,89676.0,89662.0,0.56425246]
["bitfinex","BTCUSD",1741182189764,0.0809402,89683.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182189979,0.223019,89679.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182190185,0.223025,89676.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182190384,0.22302,89678.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182190523,0.0809402,89683.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182190728,0.223026,89676.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182190927,0.223031,89674.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182191131,0.223032,89673.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182191345,0.223026,89676.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182191588,0.223027,89675.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182191942,0.223026,89676.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182191943,0.22303,89674.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182192144,0.0809402,89683.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182192345,0.223045,89668.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182192575,0.22304,89670.0,89662.0,0.34119346]
["bitfinex","BTCUSD",1741182193300,0.223062,89661.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182194025,0.223059,89663.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182194553,0.22304,89670.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182194754,0.00100006,89681.0,89660.0,0.34131004]
["bitfinex","BTCUSD",1741182195010,0.223062,89661.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182195860,0.0503402,89700.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182196059,0.0503402,89700.0,89660.0,0.56437404]
["bitfinex","BTCUSD",1741182196060,0.22301,89682.0,89660.0,0.56437404]
["bitfinex","BTCUSD",1741182196178,0.223035,89672.0,89660.0,0.56437404]
["bitfinex","BTCUSD",1741182196385,0.223018,89679.0,89665.0,0.22305]
["bitfinex","BTCUSD",1741182196589,0.223036,89672.0,89660.0,0.34131004]
["bitfinex","BTCUSD",1741182196796,0.223045,89668.0,89660.0,0.34131004]
["bitfinex","BTCUSD",1741182197219,0.223042,89670.0,89660.0,0.34131004]
["bitfinex","BTCUSD",1741182197428,0.223042,89669.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182197633,0.223038,89671.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182197840,0.223038,89671.0,89660.0,0.22317858]
["bitfinex","BTCUSD",1741182198120,0.223042,89669.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182198253,0.223038,89671.0,89661.0,0.223062]
["bitfinex","BTCUSD",1741182198461,0.223035,89672.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182198667,0.223035,89672.0,89660.0,0.22750848]
["bitfinex","BTCUSD",1741182198881,0.223037,89671.0,89661.0,0.223062]
["bitfinex","BTCUSD",1741182199083,0.223037,89671.0,89667.0,0.02215346]
["bitfinex","BTCUSD",1741182199298,0.223035,89672.0,89667.0,0.02215346]
["bitfinex","BTCUSD",1741182199499,0.22304,89670.0,89667.0,0.02215346]
["bitfinex","BTCUSD",1741182199681,0.223027,89675.0,89667.0,0.02215346]
["bitfinex","BTCUSD",1741182199886,0.223022,89677.0,89667.0,0.02215346]
["bitfinex","BTCUSD",1741182200097,0.03495853,89681.0,89667.0,0.24519946]
["bitfinex","BTCUSD",1741182200299,0.223015,89680.0,89670.0,0.2273919]
["bitfinex","BTCUSD",1741182200492,0.03495853,89681.0,89670.0,0.2273919]
["bitfinex","BTCUSD",1741182200795,0.03495853,89681.0,89670.0,0.23815815]
["bitfinex","BTCUSD",1741182201047,0.223037,89671.0,89670.0,0.23815815]
["bitfinex","BTCUSD",1741182201243,0.223037,89671.0,89670.0,0.01076625]
["bitfinex","BTCUSD",1741182201450,0.223028,89675.0,89667.0,0.02215346]
["bitfinex","BTCUSD",1741182201451,0.03495853,89681.0,89667.0,0.02215346]
["bitfinex","BTCUSD",1741182201624,0.03495853,89681.0,89670.0,0.2273919]
["bitfinex","BTCUSD",1741182201625,0.223026,89676.0,89670.0,0.2273919]
["bitfinex","BTCUSD",1741182201980,0.223034,89673.0,89670.0,0.2273919]
["bitfinex","BTCUSD",1741182202182,0.03495853,89681.0,89670.0,0.01260154]
["bitfinex","BTCUSD",1741182202385,0.0462,89692.0,89670.0,0.01104041]
["bitfinex","BTCUSD",1741182202608,0.03495569,89691.0,89673.0,0.2273919]
["bitfinex","BTCUSD",1741182202898,0.0003402,89683.0,89682.0,0.22301]
["bitfinex","BTCUSD",1741182203518,0.0003402,89683.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182203519,0.223062,89661.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182203733,0.1216,89661.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182203935,0.344662,89661.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182204306,0.0461,89661.0,89660.0,0.00011658]
["bitfinex","BTCUSD",1741182204469,0.0821,89671.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741182204670,0.223048,89667.0,89661.0,0.2273919]
["bitfinex","BTCUSD",1741182204892,0.0461,89677.0,89657.0,0.2273919]
["bitfinex","BTCUSD",1741182204893,0.223069,89658.0,89657.0,0.2273919]
["bitfinex","BTCUSD",1741182205095,0.223087,89651.0,89650.0,0.2273919]
["bitfinex","BTCUSD",1741182205295,0.223109,89642.0,89641.0,0.2273919]
["bitfinex","BTCUSD",1741182205473,0.223139,89630.0,89621.0,0.223161]
["bitfinex","BTCUSD",1741182205677,0.223139,89630.0,89620.0,0.1]
["bitfinex","BTCUSD",1741182205678,0.0831,89644.0,89620.0,0.9273919]
["bitfinex","BTCUSD",1741182205878,0.0831,89644.0,89615.0,0.12196]
["bitfinex","BTCUSD",1741182205879,0.223137,89631.0,89630.0,0.2273919]
["bitfinex","BTCUSD",1741182206078,0.223147,89627.0,89621.0,0.2273919]
["bitfinex","BTCUSD",1741182206287,0.417758,89644.0,89617.0,0.2273919]
["bitfinex","BTCUSD",1741182206288,0.046,89639.0,89617.0,0.2273919]
["bitfinex","BTCUSD",1741182206481,0.22317,89618.0,89615.0,0.00817332]
["bitfinex","BTCUSD",1741182206709,0.046,89639.0,89615.0,0.01906372]
["bitfinex","BTCUSD",1741182206909,0.223174,89617.0,89615.0,0.0108904]
["bitfinex","BTCUSD",1741182207082,0.223174,89616.0,89615.0,0.0108904]
["bitfinex","BTCUSD",1741182207285,0.223181,89613.0,89612.0,0.09867232]
["bitfinex","BTCUSD",1741182208010,0.270381,89613.0,89612.0,0.09867232]
["bitfinex","BTCUSD",1741182208280,0.27049785,89613.0,89612.0,0.09867232]
["bitfinex","BTCUSD",1741182209754,0.2207345,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182209960,0.22261693,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182210170,0.25759818,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182210402,0.25659812,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182210984,0.27113897,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182212698,0.2702566,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182213106,0.27113897,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182213458,0.39313897,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182213664,0.35815772,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182213862,0.33335062,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182214124,0.10361947,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182214309,0.32780353,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182214510,0.32680347,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182215198,0.32768584,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182215848,0.32680347,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182215975,0.223184,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182216193,0.22406637,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182216395,0.04731685,89613.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182216709,0.223184,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182217637,0.22418406,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182217868,0.223184,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182218081,0.04731685,89613.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182218297,0.00011685,89613.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182218690,0.223184,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182218900,0.22418406,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182219291,0.30738406,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182219498,0.306384,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182219728,0.34136709,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182220120,0.40520794,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182220521,0.41364979,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182221990,0.39910894,89612.0,89611.0,3.2e-07]
["bitfinex","BTCUSD",1741182222584,0.39910894,89612.0,89611.0,0.00017052]
["bitfinex","BTCUSD",1741182222976,0.41364979,89612.0,89611.0,0.00017052]
["bitfinex","BTCUSD",1741182223370,0.41364979,89612.0,89611.0,5.2e-07]
["bitfinex","BTCUSD",1741182223609,0.523241,89589.0,89581.0,0.0011]
["bitfinex","BTCUSD",1741182223735,0.4303,89580.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741182223941,0.35327324,89572.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741182224344,0.53782685,89571.0,89570.0,1e-07]
["bitfinex","BTCUSD",1741182224572,0.65199607,89571.0,89570.0,1e-07]
["bitfinex","BTCUSD",1741182224773,0.65199607,89571.0,89554.0,1.8e-07]
["bitfinex","BTCUSD",1741182224774,0.01454085,89560.0,89554.0,1.8e-07]
["bitfinex","BTCUSD",1741182224978,0.223326,89555.0,89554.0,1.8e-07]
["bitfinex","BTCUSD",1741182225181,0.223333,89552.0,89551.0,1.8e-07]
["bitfinex","BTCUSD",1741182225385,0.23887391,89552.0,89551.0,1.8e-07]
["bitfinex","BTCUSD",1741182225562,0.223341,89549.0,89548.0,5.9e-07]
["bitfinex","BTCUSD",1741182225774,0.53888191,89549.0,89548.0,5.9e-07]
["bitfinex","BTCUSD",1741182225985,0.53888191,89549.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741182225986,0.223383,89532.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741182226181,0.36472385,89532.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741182226376,0.323408,89522.0,89521.0,2e-07]
["bitfinex","BTCUSD",1741182226629,0.1268,89522.0,89510.0,0.0014]
["bitfinex","BTCUSD",1741182227036,0.0799,89534.0,89510.0,0.0014]
["bitfinex","BTCUSD",1741182227238,0.00011665,89522.0,89510.0,0.0014]
["bitfinex","BTCUSD",1741182227393,0.00011665,89522.0,89521.0,0.223411]
["bitfinex","BTCUSD",1741182227594,0.00011665,89522.0,89521.0,0.74849428]
["bitfinex","BTCUSD",1741182227848,0.00011665,89522.0,89521.0,0.66912526]
["bitfinex","BTCUSD",1741182228059,0.00011665,89522.0,89521.0,0.54560526]
["bitfinex","BTCUSD",1741182228193,0.00011665,89522.0,89510.0,0.0014]
["bitfinex","BTCUSD",1741182228392,0.00011665,89522.0,89513.0,0.00156354]
["bitfinex","BTCUSD",1741182228853,0.00011665,89522.0,89512.0,0.35250002]
["bitfinex","BTCUSD",1741182229217,0.00011665,89522.0,89513.0,0.00134533]
["bitfinex","BTCUSD",1741182229417,0.00011665,89522.0,89512.0,0.01111784]
["bitfinex","BTCUSD",1741182230009,0.223425,89516.0,89512.0,0.01111784]
["bitfinex","BTCUSD",1741182230201,0.223428,89515.0,89512.0,0.01111784]
["bitfinex","BTCUSD",1741182230345,0.223431,89513.0,89512.0,0.01111784]
["bitfinex","BTCUSD",1741182232237,0.223431,89513.0,89512.0,8.4e-07]
["bitfinex","BTCUSD",1741182232466,0.223441,89509.0,89508.0,8.4e-07]
["bitfinex","BTCUSD",1741182233939,0.00195514,89510.0,89480.0,0.34138218]
["bitfinex","BTCUSD",1741182233940,0.1,89497.0,89480.0,0.34138218]
["bitfinex","BTCUSD",1741182234155,0.223504,89484.0,89480.0,0.34138218]
["bitfinex","BTCUSD",1741182234360,0.00088237,89507.0,89477.0,0.02246731]
["bitfinex","BTCUSD",1741182234579,0.12392,89511.0,89497.0,0.34138218]
["bitfinex","BTCUSD",1741182234781,0.223449,89506.0,89497.0,0.34138218]
["bitfinex","BTCUSD",1741182234992,0.223453,89504.0,89497.0,0.34138218]
["bitfinex","BTCUSD",1741182235202,0.12412,89522.0,89477.0,0.02246731]
["bitfinex","BTCUSD",1741182235203,0.223468,89498.0,89490.0,0.34138218]
["bitfinex","BTCUSD",1741182235404,0.1,89508.0,89490.0,0.33638218]
["bitfinex","BTCUSD",1741182235405,0.00011663,89504.0,89490.0,0.33638218]
["bitfinex","BTCUSD",1741182235620,0.223473,89497.0,89490.0,0.33638218]
["bitfinex","BTCUSD",1741182235839,0.00011663,89504.0,89490.0,0.33638218]
["bitfinex","BTCUSD",1741182235840,0.223478,89494.0,89490.0,0.33638218]
["bitfinex","BTCUSD",1741182236164,0.00011663,89504.0,89490.0,0.33638218]
["bitfinex","BTCUSD",1741182236375,0.00011663,89504.0,89491.0,0.00134668]
["bitfinex","BTCUSD",1741182236575,0.1,89487.0,89470.0,0.34138218]
["bitfinex","BTCUSD",1741182236798,0.1,89491.0,89477.0,0.34138218]
["bitfinex","BTCUSD",1741182237001,0.223531,89473.0,89470.0,0.34138218]
["bitfinex","BTCUSD",1741182237208,0.223463,89501.0,89468.0,0.02221418]
["bitfinex","BTCUSD",1741182237407,0.1,89501.0,89497.0,0.22347]
["bitfinex","BTCUSD",1741182237577,0.223477,89495.0,89490.0,0.34138218]
["bitfinex","BTCUSD",1741182237779,0.223464,89500.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741182238056,0.323462,89501.0,89480.0,0.34138218]
["bitfinex","BTCUSD",1741182238526,0.00011661,89501.0,89490.0,0.34138218]
["bitfinex","BTCUSD",1741182238735,0.1,89482.0,89452.0,0.0048614]
["bitfinex","BTCUSD",1741182238944,0.223518,89478.0,89467.0,0.223543]
["bitfinex","BTCUSD",1741182239091,0.223518,89478.0,89460.0,0.34138218]
["bitfinex","BTCUSD",1741182239092,0.223518,89478.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741182239291,0.223528,89475.0,89466.0,0.223546]
["bitfinex","BTCUSD",1741182239492,0.1,89485.0,89461.0,0.02272008]
["bitfinex","BTCUSD",1741182239493,0.1,89485.0,89468.0,0.00261164]
["bitfinex","BTCUSD",1741182239733,0.223524,89476.0,89468.0,0.22615264]
["bitfinex","BTCUSD",1741182239939,0.223529,89474.0,89468.0,0.00261164]
["bitfinex","BTCUSD",1741182240138,0.03502783,89497.0,89468.0,0.00261164]
["bitfinex","BTCUSD",1741182240339,0.223481,89493.0,89468.0,0.00261164]
["bitfinex","BTCUSD",1741182240554,0.223507,89483.0,89471.0,0.223534]
["bitfinex","BTCUSD",1741182240751,0.1,89510.0,89474.0,0.3]
["bitfinex","BTCUSD",1741182240973,0.223475,89496.0,89475.0,0.00134643]
["bitfinex","BTCUSD",1741182241178,0.223477,89495.0,89476.0,0.00134689]
["bitfinex","BTCUSD",1741182241396,0.00011663,89510.0,89484.0,0.02252298]
["bitfinex","BTCUSD",1741182241397,0.223483,89493.0,89484.0,0.02252298]
["bitfinex","BTCUSD",1741182241596,0.10011663,89510.0,89484.0,0.02252298]
["bitfinex","BTCUSD",1741182241822,0.10011663,89510.0,89495.0,0.223473]
["bitfinex","BTCUSD",1741182242013,0.00011663,89510.0,89509.0,0.223441]
["bitfinex","BTCUSD",1741182242226,0.00011663,89510.0,89490.0,0.34138218]
["bitfinex","BTCUSD",1741182242427,0.00011663,89510.0,89500.0,0.34138218]
["bitfinex","BTCUSD",1741182242668,0.223446,89507.0,89496.0,0.223472]
["bitfinex","BTCUSD",1741182242991,0.223444,89508.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741182243170,0.223444,89508.0,89484.0,0.02252298]
["bitfinex","BTCUSD",1741182243171,0.1,89508.0,89484.0,0.02252298]
["bitfinex","BTCUSD",1741182243372,0.1,89502.0,89480.0,0.34138218]
["bitfinex","BTCUSD",1741182243567,0.1,89502.0,89481.0,0.3]
["bitfinex","BTCUSD",1741182243568,0.223477,89495.0,89481.0,0.3]
["bitfinex","BTCUSD",1741182243724,0.1,89502.0,89488.0,0.223492]
["bitfinex","BTCUSD",1741182243923,0.00011663,89510.0,89480.0,0.36325787]
["bitfinex","BTCUSD",1741182243924,0.1,89496.0,89480.0,0.36325787]
["bitfinex","BTCUSD",1741182244153,0.3813,89525.0,89458.0,0.02204233]
["bitfinex","BTCUSD",1741182244358,0.34138218,89500.0,89467.0,0.00088237]
["bitfinex","BTCUSD",1741182244515,0.223509,89482.0,89461.0,0.00244682]
["bitfinex","BTCUSD",1741182244800,0.223558,89462.0,89461.0,0.00088237]
["bitfinex","BTCUSD",1741182245047,0.223559,89462.0,89458.0,0.00056033]
["bitfinex","BTCUSD",1741182245253,0.34138218,89490.0,89458.0,0.00056033]
["bitfinex","BTCUSD",1741182245254,0.223544,89468.0,89458.0,0.00056033]
["bitfinex","BTCUSD",1741182245465,0.223532,89473.0,89460.0,0.223563]
["bitfinex","BTCUSD",1741182245669,0.00060828,89494.0,89460.0,0.34294684]
["bitfinex","BTCUSD",1741182245875,0.223495,89488.0,89470.0,0.34138218]
["bitfinex","BTCUSD",1741182246081,0.223495,89488.0,89471.0,0.223535]
["bitfinex","BTCUSD",1741182246289,0.223495,89488.0,89470.0,0.34138218]
["bitfinex","BTCUSD",1741182246290,0.12848,89496.0,89460.0,0.34138218]
["bitfinex","BTCUSD",1741182246496,0.223474,89496.0,89479.0,0.223514]
["bitfinex","BTCUSD",1741182246713,0.17848,89501.0,89462.0,0.00088237]
["bitfinex","BTCUSD",1741182246714,0.0496,89501.0,89488.0,0.223492]
["bitfinex","BTCUSD",1741182246910,0.223456,89503.0,89486.0,0.34138218]
["bitfinex","BTCUSD",1741182247115,0.223448,89506.0,89480.0,0.56489418]
["bitfinex","BTCUSD",1741182247343,0.0811,89507.0,89480.0,0.34138218]
["bitfinex","BTCUSD",1741182247770,0.0811,89507.0,89481.0,0.00156409]
["bitfinex","BTCUSD",1741182247972,0.0811,89507.0,89480.0,0.00039013]
["bitfinex","BTCUSD",1741182248184,0.00060828,89506.0,89480.0,0.00039013]
["bitfinex","BTCUSD",1741182248620,0.223481,89493.0,89480.0,0.00039013]
["bitfinex","BTCUSD",1741182248829,0.446944,89497.0,89483.0,0.223504]
["bitfinex","BTCUSD",1741182249055,0.223511,89481.0,89480.0,0.00039013]
["bitfinex","BTCUSD",1741182249283,0.304711,89481.0,89480.0,0.00039013]
["bitfinex","BTCUSD",1741182250119,0.33020375,89481.0,89480.0,1.3e-07]
["bitfinex","BTCUSD",1741182250531,0.33020375,89481.0,89480.0,0.00017053]
["bitfinex","BTCUSD",1741182250954,0.302266,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741182252714,0.352166,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741182253095,0.39001506,89459.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741182253311,0.352166,89459.0,89458.0,2e-07]
["bitfinex","BTCUSD",1741182253844,0.36670685,89459.0,89458.0,2e-07]
["bitfinex","BTCUSD",1741182254014,0.38758877,89459.0,89458.0,2e-07]
["bitfinex","BTCUSD",1741182254798,0.352166,89459.0,89458.0,2e-07]
["bitfinex","BTCUSD",1741182255317,0.354783,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182256066,0.05492,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182256296,0.07910828,89462.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182256500,0.22397289,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182256701,0.22458117,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182257316,0.22397289,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182257819,0.00038989,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182258050,0.22397289,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182258236,0.00038989,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182258367,0.00038989,89452.0,89451.0,0.2235866]
["bitfinex","BTCUSD",1741182259378,0.00038989,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182259583,0.00038989,89452.0,89451.0,0.2347849]
["bitfinex","BTCUSD",1741182259999,0.00038989,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182260194,0.22397289,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182260407,0.22458117,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182260616,0.25962568,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182260845,0.2590174,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182261549,0.0354344,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182261954,0.22397289,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182263653,0.25901944,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182263856,0.22397289,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182264061,0.72988186,89452.0,89451.0,6e-07]
["bitfinex","BTCUSD",1741182264261,0.223638,89430.0,89429.0,0.0014]
["bitfinex","BTCUSD",1741182264466,0.348838,89430.0,89429.0,0.0014]
["bitfinex","BTCUSD",1741182265969,0.478358,89430.0,89429.0,0.0014]
["bitfinex","BTCUSD",1741182266189,0.478358,89430.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182266190,0.223666,89419.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182266398,0.22427428,89419.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182266803,0.00060828,89419.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182267015,0.1252,89430.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182267433,0.0454,89430.0,89420.0,0.34138218]
["bitfinex","BTCUSD",1741182267772,0.223666,89419.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182268161,0.30007428,89419.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182268358,0.346766,89419.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182268532,0.49062685,89419.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182268738,0.79062685,89419.0,89418.0,7e-07]
["bitfinex","BTCUSD",1741182269139,0.1,89417.0,89411.0,7e-07]
["bitfinex","BTCUSD",1741182269338,0.53822385,89412.0,89411.0,7e-07]
["bitfinex","BTCUSD",1741182269540,0.74334385,89412.0,89411.0,7e-07]
["bitfinex","BTCUSD",1741182269751,0.31316151,89412.0,89411.0,7e-07]
["bitfinex","BTCUSD",1741182269902,0.0758,89412.0,89411.0,7e-07]
["bitfinex","BTCUSD",1741182270146,0.25874808,89412.0,89411.0,7e-07]
["bitfinex","BTCUSD",1741182271470,0.38818808,89412.0,89411.0,7e-07]
["bitfinex","BTCUSD",1741182271921,0.4325,89411.0,89391.0,0.001]
["bitfinex","BTCUSD",1741182272167,0.223733,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182272374,0.22434128,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182272658,0.47388218,89410.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182272659,0.22433828,89394.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182272874,0.223714,89400.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182273078,0.0494,89410.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182273283,0.223733,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182273485,0.30512265,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182273697,0.22412265,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182274634,0.35392265,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182275559,0.22412265,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182275839,0.25980023,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182276040,0.25919195,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182276192,0.38903195,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182276395,0.38911195,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182276593,0.25919195,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182276996,0.38907195,89392.0,89391.0,3e-07]
["bitfinex","BTCUSD",1741182277200,0.223746,89387.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182277400,0.223761,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182277623,0.35436928,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182277829,0.353761,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182278280,0.223761,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182278480,0.53739643,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182279288,0.23739643,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182279900,0.36751643,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182280142,0.23739643,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182280349,0.37589256,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182280549,0.45359256,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182280765,0.32351256,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182280986,0.79581341,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182281199,0.66545341,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182281405,0.79585341,89381.0,89380.0,3e-07]
["bitfinex","BTCUSD",1741182282767,0.20920767,89374.0,89371.0,0.0008439]
["bitfinex","BTCUSD",1741182282972,0.223783,89372.0,89371.0,0.0008439]
["bitfinex","BTCUSD",1741182283399,0.25946963,89372.0,89371.0,0.0008439]
["bitfinex","BTCUSD",1741182283739,0.25886135,89372.0,89371.0,0.0008439]
["bitfinex","BTCUSD",1741182284020,0.22136252,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182284608,0.41873543,89381.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182284806,0.03507752,89375.0,89360.0,0.4537361]
["bitfinex","BTCUSD",1741182285135,0.00060828,89380.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182285369,0.00038941,89375.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182285494,0.00038941,89375.0,89358.0,0.00088237]
["bitfinex","BTCUSD",1741182285698,0.00038941,89375.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182285894,0.223811,89362.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182286109,0.223818,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182287757,0.25889964,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182288297,0.39085964,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182288666,0.25889964,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182288867,0.03508164,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182289520,0.25889964,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182291449,0.39149964,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182291897,0.25889964,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182292118,0.03508164,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182292354,0.223738,89390.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182292599,0.03547051,89375.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182292911,0.223818,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182293126,0.223812,89361.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182293369,0.223818,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182296056,0.13368,89365.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182296268,0.223813,89361.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182296485,0.13364,89368.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182296696,0.223791,89369.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182296909,0.223818,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182297308,0.35724871,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182297512,0.30424871,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182297723,0.43788871,89358.0,89357.0,0.0010639]
["bitfinex","BTCUSD",1741182297882,0.43788871,89358.0,89351.0,0.001]
["bitfinex","BTCUSD",1741182297883,0.223823,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182298081,0.357623,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182298261,0.223823,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182298465,0.551223,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182298690,0.685423,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182298889,0.551223,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182299096,0.685423,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182299433,0.685543,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182299924,0.551223,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182300322,0.223822,89357.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182300515,0.03508651,89358.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182300722,0.0469,89374.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182300977,0.223823,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182301305,0.299723,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182301801,0.294723,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182301964,0.223801,89365.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182302192,0.0003404,89358.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182302400,0.223823,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182302615,0.0003404,89358.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182303049,0.00701218,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182303258,0.23083518,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182304098,0.00701218,89356.0,89355.0,0.2238263]
["bitfinex","BTCUSD",1741182304327,0.00701218,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182304537,0.0003404,89358.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182304714,0.0003404,89358.0,89356.0,0.00088237]
["bitfinex","BTCUSD",1741182304946,0.0003404,89358.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182305128,0.0003404,89358.0,89356.0,0.00088237]
["bitfinex","BTCUSD",1741182305592,0.0003404,89358.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182305803,0.0003404,89358.0,89357.0,0.223821]
["bitfinex","BTCUSD",1741182306167,0.0003404,89358.0,89356.0,0.00088237]
["bitfinex","BTCUSD",1741182306337,0.0003404,89358.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182306338,0.223823,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182306542,0.0003404,89358.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741182306924,0.0003404,89358.0,89355.0,0.2238243]
["bitfinex","BTCUSD",1741182307125,0.0003404,89358.0,89356.0,0.00088237]
["bitfinex","BTCUSD",1741182307328,0.0003404,89358.0,89357.0,0.223821]
["bitfinex","BTCUSD",1741182307747,0.0003404,89358.0,89357.0,0.289121]
["bitfinex","BTCUSD",1741182307968,0.0003404,89358.0,89357.0,0.45107441]
["bitfinex","BTCUSD",1741182308180,4e-07,89358.0,89357.0,0.55107441]
["bitfinex","BTCUSD",1741182308634,4.1e-07,89375.0,89374.0,0.223778]
["bitfinex","BTCUSD",1741182308830,0.0015,89402.0,89401.0,0.223711]
["bitfinex","BTCUSD",1741182309687,0.0015,89402.0,89398.0,0.223718]
["bitfinex","BTCUSD",1741182309885,0.0015,89402.0,89401.0,0.223711]
["bitfinex","BTCUSD",1741182310086,0.0015,89402.0,89401.0,0.33701197]
["bitfinex","BTCUSD",1741182310351,0.0015,89402.0,89401.0,0.3371286]
["bitfinex","BTCUSD",1741182310801,0.02288922,89436.0,89411.0,0.223686]
["bitfinex","BTCUSD",1741182310997,0.02288922,89436.0,89411.0,0.33698697]
["bitfinex","BTCUSD",1741182311346,0.02288922,89436.0,89435.0,0.223626]
["bitfinex","BTCUSD",1741182311551,0.09648448,89447.0,89435.0,0.223626]
["bitfinex","BTCUSD",1741182311552,0.09648448,89447.0,89446.0,0.223598]
["bitfinex","BTCUSD",1741182311741,0.09648448,89447.0,89422.0,0.335484]
["bitfinex","BTCUSD",1741182311742,0.09648448,89447.0,89431.0,0.223634]
["bitfinex","BTCUSD",1741182311949,0.09648448,89447.0,89412.0,0.00088237]
["bitfinex","BTCUSD",1741182311950,0.223613,89441.0,89412.0,0.1]
["bitfinex","BTCUSD",1741182312159,0.223598,89446.0,89430.0,0.34359164]
["bitfinex","BTCUSD",1741182312369,0.09648448,89447.0,89415.0,0.09999948]
["bitfinex","BTCUSD",1741182312515,0.09648448,89447.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741182312721,0.09648448,89447.0,89437.0,0.223621]
["bitfinex","BTCUSD",1741182312932,0.09648448,89447.0,89446.0,0.223598]
["bitfinex","BTCUSD",1741182313769,0.09648448,89447.0,89446.0,0.22371463]
["bitfinex","BTCUSD",1741182314007,0.09648448,89447.0,89446.0,0.00011663]
["bitfinex","BTCUSD",1741182314118,0.0775,89481.0,89446.0,0.00011663]
["bitfinex","BTCUSD",1741182314119,0.0775,89481.0,89447.0,0.223596]
["bitfinex","BTCUSD",1741182314321,0.13392,89485.0,89447.0,0.223596]
["bitfinex","BTCUSD",1741182314527,0.223502,89485.0,89447.0,0.223596]
["bitfinex","BTCUSD",1741182314767,0.223527,89475.0,89447.0,0.2528093]
["bitfinex","BTCUSD",1741182314968,0.223491,89489.0,89447.0,0.33689697]
["bitfinex","BTCUSD",1741182315170,0.0775,89491.0,89447.0,0.36611027]
["bitfinex","BTCUSD",1741182315376,0.22352,89478.0,89447.0,0.33689697]
["bitfinex","BTCUSD",1741182315820,0.223516,89480.0,89447.0,0.33689697]
["bitfinex","BTCUSD",1741182316027,0.0775,89491.0,89447.0,0.33689697]
["bitfinex","BTCUSD",1741182316028,4e-07,89448.0,89447.0,0.43689697]
["bitfinex","BTCUSD",1741182316243,0.0353776,89492.0,89447.0,0.43689697]
["bitfinex","BTCUSD",1741182316244,0.0353776,89492.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741182316388,0.0003404,89492.0,89478.0,0.34359164]
["bitfinex","BTCUSD",1741182316598,0.0003404,89492.0,89491.0,0.223486]
["bitfinex","BTCUSD",1741182317235,0.0003404,89492.0,89480.0,0.223511]
["bitfinex","BTCUSD",1741182317429,0.22421529,89492.0,89480.0,0.45238457]
["bitfinex","BTCUSD",1741182317709,0.00073029,89492.0,89480.0,0.45238457]
["bitfinex","BTCUSD",1741182318029,0.00073029,89492.0,89491.0,0.223486]
["bitfinex","BTCUSD",1741182318229,0.00073029,89492.0,89491.0,0.22504992]
["bitfinex","BTCUSD",1741182318648,0.00073029,89492.0,89491.0,0.55576605]
["bitfinex","BTCUSD",1741182318812,0.083,89529.0,89498.0,0.223468]
["bitfinex","BTCUSD",1741182319016,0.223396,89527.0,89498.0,0.23908187]
["bitfinex","BTCUSD",1741182319215,0.27,89526.0,89498.0,0.23751821]
["bitfinex","BTCUSD",1741182319437,2e-07,89502.0,89501.0,0.72346048]
["bitfinex","BTCUSD",1741182319637,2e-07,89502.0,89501.0,0.33676197]
["bitfinex","BTCUSD",1741182319911,2e-07,89502.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741182320134,2e-07,89502.0,89501.0,0.22502471]
["bitfinex","BTCUSD",1741182320543,2e-07,89502.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741182320752,2e-07,89502.0,89501.0,0.33676197]
["bitfinex","BTCUSD",1741182320920,2e-07,89502.0,89501.0,0.35902647]
["bitfinex","BTCUSD",1741182321149,2e-07,89502.0,89501.0,0.85902595]
["bitfinex","BTCUSD",1741182321490,0.223376,89536.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741182321624,0.224368,89539.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741182321825,0.001,89539.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741182322214,0.001,89539.0,89518.0,0.22498138]
["bitfinex","BTCUSD",1741182322415,0.0828,89554.0,89518.0,0.22497938]
["bitfinex","BTCUSD",1741182322611,0.223358,89543.0,89532.0,0.223382]
["bitfinex","BTCUSD",1741182322818,0.223349,89546.0,89535.0,0.223374]
["bitfinex","BTCUSD",1741182323022,0.223356,89543.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741182323252,0.223355,89544.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741182323460,0.08291699,89554.0,89530.0,0.45238457]
["bitfinex","BTCUSD",1741182323667,0.08291699,89554.0,89531.0,0.00156324]
["bitfinex","BTCUSD",1741182323885,0.223359,89542.0,89524.0,0.022389]
["bitfinex","BTCUSD",1741182324091,0.223334,89552.0,89524.0,0.022389]
["bitfinex","BTCUSD",1741182324339,0.00011699,89554.0,89531.0,0.3]
["bitfinex","BTCUSD",1741182324489,0.223383,89532.0,89513.0,0.00853024]
["bitfinex","BTCUSD",1741182324689,0.00060828,89548.0,89500.0,0.7]
["bitfinex","BTCUSD",1741182324949,0.00060828,89548.0,89501.0,0.00088237]
["bitfinex","BTCUSD",1741182324950,0.223366,89539.0,89501.0,0.00088237]
["bitfinex","BTCUSD",1741182325155,0.13312,89547.0,89510.0,0.45238457]
["bitfinex","BTCUSD",1741182325367,0.0767,89549.0,89511.0,0.30156344]
["bitfinex","BTCUSD",1741182325550,0.0464,89545.0,89511.0,0.3]
["bitfinex","BTCUSD",1741182325740,0.22338,89534.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741182325940,0.0464,89545.0,89512.0,0.00156357]
["bitfinex","BTCUSD",1741182326379,0.0767,89549.0,89528.0,0.223391]
["bitfinex","BTCUSD",1741182326504,0.0767,89549.0,89530.0,0.45238457]
["bitfinex","BTCUSD",1741182326708,0.07660417,89549.0,89544.0,0.223351]
["bitfinex","BTCUSD",1741182326913,0.223368,89539.0,89526.0,0.223397]
["bitfinex","BTCUSD",1741182327136,0.223368,89539.0,89527.0,0.22427637]
["bitfinex","BTCUSD",1741182327313,0.07660417,89549.0,89514.0,0.00088237]
["bitfinex","BTCUSD",1741182327520,0.07660417,89549.0,89528.0,0.223392]
["bitfinex","BTCUSD",1741182327735,0.07660417,89549.0,89529.0,0.00088237]
["bitfinex","BTCUSD",1741182327935,0.07660417,89549.0,89525.0,0.00088237]
["bitfinex","BTCUSD",1741182328137,0.07660417,89549.0,89535.0,0.223375]
["bitfinex","BTCUSD",1741182328138,0.223343,89548.0,89535.0,0.223375]
["bitfinex","BTCUSD",1741182328347,0.223343,89548.0,89520.0,0.45238457]
["bitfinex","BTCUSD",1741182328348,7.069e-05,89539.0,89538.0,0.223367]
["bitfinex","BTCUSD",1741182328747,7.069e-05,89539.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741182328953,7.069e-05,89539.0,89510.0,0.00088237]
["bitfinex","BTCUSD",1741182329169,0.2234,89526.0,89514.0,0.223428]
["bitfinex","BTCUSD",1741182329369,7.069e-05,89539.0,89502.0,0.00244611]
["bitfinex","BTCUSD",1741182329572,0.223384,89532.0,89520.0,0.223412]
["bitfinex","BTCUSD",1741182329769,0.223383,89533.0,89516.0,0.223421]
["bitfinex","BTCUSD",1741182329970,0.223383,89533.0,89505.0,0.223451]
["bitfinex","BTCUSD",1741182329971,7.069e-05,89539.0,89519.0,0.223414]
["bitfinex","BTCUSD",1741182330195,7.069e-05,89539.0,89506.0,0.00156363]
["bitfinex","BTCUSD",1741182330368,0.223378,89535.0,89517.0,0.223419]
["bitfinex","BTCUSD",1741182330734,0.223373,89537.0,89524.0,0.223403]
["bitfinex","BTCUSD",1741182330942,0.00018766,89539.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741182331156,0.00018766,89539.0,89535.0,0.223373]
["bitfinex","BTCUSD",1741182331359,0.00018766,89539.0,89521.0,0.00156342]
["bitfinex","BTCUSD",1741182331503,0.00018766,89539.0,89528.0,0.223392]
["bitfinex","BTCUSD",1741182331712,0.00305468,89538.0,89525.0,0.223399]
["bitfinex","BTCUSD",1741182331908,0.00305468,89538.0,89529.0,0.223389]
["bitfinex","BTCUSD",1741182332136,0.223368,89538.0,89525.0,0.223399]
["bitfinex","BTCUSD",1741182332332,0.223374,89536.0,89523.0,0.223404]
["bitfinex","BTCUSD",1741182332753,0.00305456,89535.0,89525.0,0.2234]
["bitfinex","BTCUSD",1741182333164,0.00305456,89535.0,89516.0,0.00048772]
["bitfinex","BTCUSD",1741182333165,0.00018766,89539.0,89516.0,0.00048772]
["bitfinex","BTCUSD",1741182333368,0.00305444,89534.0,89527.0,0.223394]
["bitfinex","BTCUSD",1741182333548,0.22355366,89539.0,89528.0,0.00086994]
["bitfinex","BTCUSD",1741182333782,0.00305456,89533.0,89527.0,0.223394]
["bitfinex","BTCUSD",1741182334012,0.00305444,89532.0,89527.0,0.223394]
["bitfinex","BTCUSD",1741182334248,0.22338,89534.0,89522.0,0.223407]
["bitfinex","BTCUSD",1741182334472,0.00305456,89533.0,89531.0,0.223383]
["bitfinex","BTCUSD",1741182334680,0.00034,89538.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741182334913,0.00034,89538.0,89521.0,0.02261318]
["bitfinex","BTCUSD",1741182335135,0.22338,89534.0,89521.0,0.02261318]
["bitfinex","BTCUSD",1741182335377,0.00305504,89537.0,89524.0,0.223402]
["bitfinex","BTCUSD",1741182335596,0.00305456,89533.0,89524.0,0.223402]
["bitfinex","BTCUSD",1741182335856,0.00305456,89533.0,89521.0,0.02261318]
["bitfinex","BTCUSD",1741182335857,0.00305444,89532.0,89521.0,0.24602218]
["bitfinex","BTCUSD",1741182336075,0.00305444,89532.0,89522.0,0.00088237]
["bitfinex","BTCUSD",1741182336291,0.00034,89538.0,89512.0,0.223432]
["bitfinex","BTCUSD",1741182336504,0.223393,89529.0,89515.0,0.223425]
["bitfinex","BTCUSD",1741182336709,0.00034,89538.0,89512.0,0.223431]
["bitfinex","BTCUSD",1741182336974,0.00305387,89528.0,89513.0,0.00088237]
["bitfinex","BTCUSD",1741182337203,0.223411,89521.0,89499.0,0.02274527]
["bitfinex","BTCUSD",1741182337433,0.223411,89521.0,89489.0,0.13172]
["bitfinex","BTCUSD",1741182337434,0.34221826,89520.0,89480.0,0.34221826]
["bitfinex","BTCUSD",1741182337630,0.34221826,89520.0,89467.0,0.0476]
["bitfinex","BTCUSD",1741182337631,0.223475,89496.0,89483.0,0.223503]
["bitfinex","BTCUSD",1741182337847,0.00060828,89519.0,89485.0,0.223499]
["bitfinex","BTCUSD",1741182337848,0.223468,89499.0,89485.0,0.223499]
["bitfinex","BTCUSD",1741182338081,0.335128,89518.0,89486.0,0.00088237]
["bitfinex","BTCUSD",1741182338082,0.00305201,89495.0,89486.0,0.00088237]
["bitfinex","BTCUSD",1741182338322,0.0484,89502.0,89470.0,0.34221826]
["bitfinex","BTCUSD",1741182338497,0.00303799,89494.0,89483.0,0.223505]
["bitfinex","BTCUSD",1741182338717,0.223473,89496.0,89481.0,0.223509]
["bitfinex","BTCUSD",1741182338917,0.0484,89502.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741182339130,0.0484,89502.0,89488.0,0.223491]
["bitfinex","BTCUSD",1741182339131,0.00303811,89495.0,89488.0,0.223491]
["bitfinex","BTCUSD",1741182339352,0.0484,89502.0,89488.0,0.223491]
["bitfinex","BTCUSD",1741182339604,0.0484,89502.0,89477.0,0.02309263]
["bitfinex","BTCUSD",1741182339759,0.00303883,89501.0,89485.0,0.223498]
["bitfinex","BTCUSD",1741182339963,0.0484,89502.0,89477.0,0.02309263]
["bitfinex","BTCUSD",1741182340167,0.0484,89502.0,89485.0,0.223499]
["bitfinex","BTCUSD",1741182340507,0.0484,89502.0,89477.0,0.02309263]
["bitfinex","BTCUSD",1741182340508,0.223495,89488.0,89481.0,0.00088237]
["bitfinex","BTCUSD",1741182340681,0.223503,89485.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182340899,0.223498,89486.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182341100,0.00303708,89484.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182341273,0.223515,89480.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182341475,0.223518,89478.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182341690,0.349818,89478.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182341959,0.1293346,89478.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182342165,0.1293346,89478.0,89477.0,0.22391089]
["bitfinex","BTCUSD",1741182342166,0.0030346,89478.0,89477.0,0.22391089]
["bitfinex","BTCUSD",1741182342534,0.01820143,89483.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182342885,0.223518,89478.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182343090,0.0758,89478.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182343295,0.07893652,89478.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182343754,0.00392086,89478.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182344002,0.00700055,89478.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182344208,0.00700055,89478.0,89477.0,0.22391089]
["bitfinex","BTCUSD",1741182345614,0.00700055,89496.0,89488.0,0.223492]
["bitfinex","BTCUSD",1741182345813,0.00700055,89496.0,89485.0,0.223499]
["bitfinex","BTCUSD",1741182346016,0.223476,89495.0,89477.0,0.00038989]
["bitfinex","BTCUSD",1741182346223,0.00393673,89495.0,89483.0,0.223505]
["bitfinex","BTCUSD",1741182346435,0.00393673,89495.0,89484.0,0.00156422]
["bitfinex","BTCUSD",1741182346606,0.00393673,89495.0,89494.0,0.223478]
["bitfinex","BTCUSD",1741182347000,0.00700055,89496.0,89495.0,0.223476]
["bitfinex","BTCUSD",1741182347572,5.5e-07,89496.0,89495.0,0.63922329]
["bitfinex","BTCUSD",1741182347703,0.223407,89523.0,89508.0,0.223442]
["bitfinex","BTCUSD",1741182347908,0.269205,89524.0,89510.0,0.223437]
["bitfinex","BTCUSD",1741182348140,0.0458,89524.0,89495.0,0.11330097]
["bitfinex","BTCUSD",1741182348304,0.0796,89530.0,89492.0,0.02197125]
["bitfinex","BTCUSD",1741182348305,0.0796,89530.0,89500.0,0.45252371]
["bitfinex","BTCUSD",1741182348682,0.0452,89540.0,89502.0,0.3]
["bitfinex","BTCUSD",1741182348820,0.0452,89540.0,89535.0,0.223375]
["bitfinex","BTCUSD",1741182349025,0.26868097,89540.0,89523.0,0.223404]
["bitfinex","BTCUSD",1741182349246,0.01119646,89529.0,89505.0,0.00088237]
["bitfinex","BTCUSD",1741182349453,0.01119646,89529.0,89524.0,0.223403]
["bitfinex","BTCUSD",1741182349681,0.01119646,89529.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741182349867,0.01119646,89529.0,89528.0,0.22583885]
["bitfinex","BTCUSD",1741182350071,0.01119646,89529.0,89528.0,0.22427537]
["bitfinex","BTCUSD",1741182350231,0.01119646,89529.0,89528.0,0.22583867]
["bitfinex","BTCUSD",1741182350430,4.6e-07,89529.0,89528.0,0.63913964]
["bitfinex","BTCUSD",1741182350635,4.6e-07,89529.0,89528.0,0.55898119]
["bitfinex","BTCUSD",1741182350837,0.00011697,89540.0,89528.0,0.00088237]
["bitfinex","BTCUSD",1741182351074,0.20196673,89560.0,89519.0,0.00244576]
["bitfinex","BTCUSD",1741182351264,0.22337,89538.0,89524.0,0.223402]
["bitfinex","BTCUSD",1741182351469,0.45252371,89550.0,89519.0,0.223415]
["bitfinex","BTCUSD",1741182351803,0.45252371,89550.0,89518.0,0.00011697]
["bitfinex","BTCUSD",1741182351804,0.0807,89542.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741182351980,0.13296,89541.0,89518.0,0.00011697]
["bitfinex","BTCUSD",1741182352183,0.13296,89541.0,89537.0,0.22337]
["bitfinex","BTCUSD",1741182352398,0.223342,89549.0,89535.0,0.223375]
["bitfinex","BTCUSD",1741182352755,0.45252371,89550.0,89518.0,0.00011697]
["bitfinex","BTCUSD",1741182352956,0.21378,89553.0,89518.0,0.00011697]
["bitfinex","BTCUSD",1741182352957,0.22336,89542.0,89526.0,0.223397]
["bitfinex","BTCUSD",1741182353137,0.21378,89553.0,89536.0,0.223372]
["bitfinex","BTCUSD",1741182353366,0.21378,89553.0,89538.0,0.223367]
["bitfinex","BTCUSD",1741182353648,0.334913,89576.0,89518.0,0.00168036]
["bitfinex","BTCUSD",1741182353649,0.13332,89565.0,89523.0,0.3]
["bitfinex","BTCUSD",1741182353856,0.13332,89565.0,89549.0,0.223339]
["bitfinex","BTCUSD",1741182354011,7.069e-05,89550.0,89529.0,0.00088237]
["bitfinex","BTCUSD",1741182354210,0.0791,89549.0,89532.0,0.223382]
["bitfinex","BTCUSD",1741182354452,7.069e-05,89550.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741182354780,7.069e-05,89550.0,89546.0,0.223347]
["bitfinex","BTCUSD",1741182354993,7.069e-05,89550.0,89525.0,0.00156324]
["bitfinex","BTCUSD",1741182355189,7.069e-05,89550.0,89526.0,0.11418334]
["bitfinex","BTCUSD",1741182355415,7.069e-05,89550.0,89545.0,0.223349]
["bitfinex","BTCUSD",1741182355623,7.069e-05,89550.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741182356357,7.069e-05,89550.0,89544.0,0.223353]
["bitfinex","BTCUSD",1741182356593,7.069e-05,89550.0,89527.0,0.3]
["bitfinex","BTCUSD",1741182356865,7.069e-05,89550.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741182358283,7.069e-05,89550.0,89549.0,0.22490402]
["bitfinex","BTCUSD",1741182358923,7.069e-05,89550.0,89549.0,0.52490402]
["bitfinex","BTCUSD",1741182359125,0.0008,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741182359562,4e-07,89582.0,89578.0,0.523269]
["bitfinex","BTCUSD",1741182359807,2e-07,89592.0,89591.0,0.223236]
["bitfinex","BTCUSD",1741182360044,0.0833,89634.0,89612.0,0.223184]
["bitfinex","BTCUSD",1741182360287,0.0833,89634.0,89610.0,0.223187]
["bitfinex","BTCUSD",1741182360530,0.0007307,89613.0,89612.0,0.223184]
["bitfinex","BTCUSD",1741182360773,0.0007307,89613.0,89612.0,0.22474596]
["bitfinex","BTCUSD",1741182361009,0.0007307,89613.0,89612.0,0.24685952]
["bitfinex","BTCUSD",1741182361253,0.0007307,89613.0,89612.0,0.69888074]
["bitfinex","BTCUSD",1741182361457,0.0007307,89613.0,89612.0,0.71219988]
["bitfinex","BTCUSD",1741182361660,0.0007307,89613.0,89612.0,0.74674716]
["bitfinex","BTCUSD",1741182361835,0.0007307,89613.0,89612.0,2.24674716]
["bitfinex","BTCUSD",1741182362499,1e-06,89619.0,89618.0,0.523169]
["bitfinex","BTCUSD",1741182362672,0.0008,89659.0,89637.0,0.223122]
["bitfinex","BTCUSD",1741182362879,0.00045703,89638.0,89637.0,0.26496546]
["bitfinex","BTCUSD",1741182363029,0.00045703,89638.0,89637.0,0.67670518]
["bitfinex","BTCUSD",1741182363239,6.3e-07,89644.0,89641.0,0.22311]
["bitfinex","BTCUSD",1741182363451,2.2e-07,89647.0,89646.0,0.523099]
["bitfinex","BTCUSD",1741182363800,2.2e-07,89647.0,89646.0,0.3]
["bitfinex","BTCUSD",1741182363971,2.2e-07,89647.0,89646.0,0.523099]
["bitfinex","BTCUSD",1741182364352,2.2e-07,89647.0,89646.0,0.848999]
["bitfinex","BTCUSD",1741182364720,2.2e-07,89647.0,89646.0,1.50089997]
["bitfinex","BTCUSD",1741182364926,0.0008,89659.0,89646.0,1.27780097]
["bitfinex","BTCUSD",1741182365126,0.0008,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741182365393,0.00070421,89659.0,89658.0,0.22462998]
["bitfinex","BTCUSD",1741182365650,0.00070421,89659.0,89658.0,0.96383095]
["bitfinex","BTCUSD",1741182365936,0.05,89705.0,89699.0,0.3]
["bitfinex","BTCUSD",1741182366211,0.05,89705.0,89682.0,0.45071055]
["bitfinex","BTCUSD",1741182366212,6e-07,89716.0,89715.0,0.222928]
["bitfinex","BTCUSD",1741182366461,0.0081122,89721.0,89720.0,0.522915]
["bitfinex","BTCUSD",1741182366702,0.0081122,89721.0,89713.0,0.222932]
["bitfinex","BTCUSD",1741182366703,0.0081122,89721.0,89719.0,0.00088237]
["bitfinex","BTCUSD",1741182366966,0.00850219,89721.0,89708.0,0.02289322]
["bitfinex","BTCUSD",1741182367223,0.00850219,89721.0,89698.0,0.01324182]
["bitfinex","BTCUSD",1741182367224,0.0116424,89721.0,89698.0,0.01324182]
["bitfinex","BTCUSD",1741182367487,0.0116424,89721.0,89699.0,0.00088237]
["bitfinex","BTCUSD",1741182367745,0.00850219,89721.0,89699.0,0.00088237]
["bitfinex","BTCUSD",1741182367947,0.00850219,89721.0,89693.0,0.00088237]
["bitfinex","BTCUSD",1741182368126,0.0031698,89720.0,89693.0,0.00088237]
["bitfinex","BTCUSD",1741182368262,0.222941,89710.0,89684.0,0.22388737]
["bitfinex","BTCUSD",1741182368476,0.00316802,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741182368695,0.00850219,89721.0,89704.0,0.222954]
["bitfinex","BTCUSD",1741182368919,0.00850219,89721.0,89705.0,0.00088237]
["bitfinex","BTCUSD",1741182369124,0.00850219,89721.0,89699.0,0.00088237]
["bitfinex","BTCUSD",1741182369336,0.00850219,89721.0,89672.0,0.00852207]
["bitfinex","BTCUSD",1741182369337,0.00316102,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741182369765,0.00850219,89721.0,89720.0,0.222915]
["bitfinex","BTCUSD",1741182370170,0.00850219,89721.0,89712.0,0.222933]
["bitfinex","BTCUSD",1741182370379,0.00850219,89721.0,89704.0,0.00053767]
["bitfinex","BTCUSD",1741182370588,0.00850219,89721.0,89706.0,0.02256057]
["bitfinex","BTCUSD",1741182370785,0.00850219,89721.0,89697.0,0.00053767]
["bitfinex","BTCUSD",1741182371005,0.00316053,89720.0,89707.0,0.222947]
["bitfinex","BTCUSD",1741182371206,0.00316053,89720.0,89684.0,0.30244279]
["bitfinex","BTCUSD",1741182371420,0.00850219,89721.0,89720.0,0.222915]
["bitfinex","BTCUSD",1741182371825,0.00850219,89721.0,89701.0,0.00088237]
["bitfinex","BTCUSD",1741182372030,0.222915,89720.0,89701.0,0.00088237]
["bitfinex","BTCUSD",1741182372390,0.0031601,89719.0,89710.0,0.222938]
["bitfinex","BTCUSD",1741182372538,0.00850219,89721.0,89708.0,0.00088237]
["bitfinex","BTCUSD",1741182372740,0.00850219,89721.0,89699.0,0.00088237]
["bitfinex","BTCUSD",1741182372958,0.222923,89718.0,89671.0,0.01407398]
["bitfinex","BTCUSD",1741182373133,0.05226081,89720.0,89685.0,0.30088237]
["bitfinex","BTCUSD",1741182373330,0.01454085,89729.0,89690.0,0.00088237]
["bitfinex","BTCUSD",1741182373517,0.222972,89698.0,89685.0,0.00088237]
["bitfinex","BTCUSD",1741182373723,0.222987,89692.0,89685.0,0.7]
["bitfinex","BTCUSD",1741182373991,0.00347327,89697.0,89672.0,0.00088237]
["bitfinex","BTCUSD",1741182374235,0.00347218,89691.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741182374447,0.0813,89699.0,89690.0,0.00156076]
["bitfinex","BTCUSD",1741182374660,0.0813,89710.0,89672.0,0.00088237]
["bitfinex","BTCUSD",1741182374905,0.00347319,89698.0,89697.0,0.222972]
["bitfinex","BTCUSD",1741182375178,0.00011685,89699.0,89686.0,0.222999]
["bitfinex","BTCUSD",1741182375409,0.00011685,89699.0,89688.0,0.222994]
["bitfinex","BTCUSD",1741182375647,0.00011685,89699.0,89684.0,0.223004]
["bitfinex","BTCUSD",1741182375846,0.00011685,89699.0,89698.0,0.52297]
["bitfinex","BTCUSD",1741182376188,0.00011685,89699.0,89680.0,0.13196]
["bitfinex","BTCUSD",1741182376431,0.00011685,89699.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741182376653,0.00011685,89699.0,89698.0,0.52297]
["bitfinex","BTCUSD",1741182376861,0.00011685,89699.0,89698.0,0.3]
["bitfinex","BTCUSD",1741182377540,0.00011685,89699.0,89698.0,0.52297]
["bitfinex","BTCUSD",1741182378534,0.00011685,89699.0,89698.0,0.52381769]
["bitfinex","BTCUSD",1741182378733,8.5e-07,89699.0,89698.0,0.63711866]
["bitfinex","BTCUSD",1741182378938,8.5e-07,89699.0,89698.0,1.51615951]
["bitfinex","BTCUSD",1741182379159,8.5e-07,89699.0,89698.0,1.6153113]
["bitfinex","BTCUSD",1741182379333,8.5e-07,89699.0,89698.0,2.3153113]
["bitfinex","BTCUSD",1741182379723,8.5e-07,89699.0,89698.0,2.20903386]
["bitfinex","BTCUSD",1741182379943,8.5e-07,89699.0,89698.0,2.08747]
["bitfinex","BTCUSD",1741182380164,8.5e-07,89699.0,89698.0,2.20077097]
["bitfinex","BTCUSD",1741182380399,8.5e-07,89699.0,89698.0,1.50077097]
["bitfinex","BTCUSD",1741182380888,8.5e-07,89699.0,89698.0,1.38747]
["bitfinex","BTCUSD",1741182381358,8.5e-07,89699.0,89698.0,1.08747]
["bitfinex","BTCUSD",1741182381735,8.5e-07,89699.0,89698.0,1.38747]
["bitfinex","BTCUSD",1741182382840,8.5e-07,89699.0,89698.0,0.84887]
["bitfinex","BTCUSD",1741182382994,8.5e-07,89699.0,89698.0,1.84887]
["bitfinex","BTCUSD",1741182383636,0.05,89732.0,89701.0,0.3]
["bitfinex","BTCUSD",1741182383797,0.05011676,89732.0,89702.0,0.0024426]
["bitfinex","BTCUSD",1741182384194,0.222918,89719.0,89706.0,0.222948]
["bitfinex","BTCUSD",1741182384448,0.05011676,89732.0,89707.0,0.00088237]
["bitfinex","BTCUSD",1741182384617,0.222956,89704.0,89701.0,0.00088237]
["bitfinex","BTCUSD",1741182384818,0.222965,89700.0,89699.0,0.00088237]
["bitfinex","BTCUSD",1741182385017,0.222967,89699.0,89698.0,1.0]
["bitfinex","BTCUSD",1741182385222,0.00352023,89700.0,89698.0,1.0]
["bitfinex","BTCUSD",1741182385425,0.22647916,89699.0,89698.0,1.0]
["bitfinex","BTCUSD",1741182385627,0.0778,89713.0,89698.0,1.0]
["bitfinex","BTCUSD",1741182385892,0.00351216,89699.0,89698.0,1.22297]
["bitfinex","BTCUSD",1741182386071,0.0778,89713.0,89698.0,1.00038999]
["bitfinex","BTCUSD",1741182386414,0.222965,89700.0,89699.0,0.00078212]
["bitfinex","BTCUSD",1741182386617,0.0778,89713.0,89698.0,1.00038999]
["bitfinex","BTCUSD",1741182386821,0.0778,89713.0,89699.0,0.00054531]
["bitfinex","BTCUSD",1741182387024,0.0778,89713.0,89710.0,0.222939]
["bitfinex","BTCUSD",1741182387329,0.0778,89713.0,89699.0,0.30054531]
["bitfinex","BTCUSD",1741182387521,0.0778,89713.0,89709.0,0.222941]
["bitfinex","BTCUSD",1741182387737,0.0001695,89730.0,89710.0,0.00156046]
["bitfinex","BTCUSD",1741182387943,0.0001695,89730.0,89729.0,0.222893]
["bitfinex","BTCUSD",1741182388341,0.0001695,89730.0,89715.0,0.00072585]
["bitfinex","BTCUSD",1741182388564,0.0001695,89730.0,89701.0,0.00074497]
["bitfinex","BTCUSD",1741182388769,0.0001695,89730.0,89697.0,1.0]
["bitfinex","BTCUSD",1741182388770,0.0001695,89730.0,89699.0,0.02287002]
["bitfinex","BTCUSD",1741182388969,0.222953,89705.0,89699.0,0.0005225]
["bitfinex","BTCUSD",1741182389171,0.222965,89700.0,89699.0,0.00038999]
["bitfinex","BTCUSD",1741182389378,0.01454085,89724.0,89699.0,0.00038999]
["bitfinex","BTCUSD",1741182389576,0.0479,89729.0,89704.0,0.222954]
["bitfinex","BTCUSD",1741182389776,0.0479,89729.0,89699.0,0.30038999]
["bitfinex","BTCUSD",1741182389999,0.0479,89729.0,89704.0,0.222953]
["bitfinex","BTCUSD",1741182390201,0.01454085,89728.0,89699.0,0.30038999]
["bitfinex","BTCUSD",1741182390404,0.222961,89702.0,89700.0,0.00075978]
["bitfinex","BTCUSD",1741182390605,0.01454085,89728.0,89700.0,0.00075978]
["bitfinex","BTCUSD",1741182390826,0.2229,89727.0,89712.0,0.222934]
["bitfinex","BTCUSD",1741182391001,0.01815598,89728.0,89700.0,0.00075978]
["bitfinex","BTCUSD",1741182391002,0.01815598,89728.0,89702.0,0.00088237]
["bitfinex","BTCUSD",1741182391208,0.01815598,89728.0,89703.0,0.00156028]
["bitfinex","BTCUSD",1741182391596,0.01815598,89728.0,89727.0,0.222898]
["bitfinex","BTCUSD",1741182391794,0.01815598,89728.0,89716.0,0.3]
["bitfinex","BTCUSD",1741182391966,0.01815598,89728.0,89711.0,0.3]
["bitfinex","BTCUSD",1741182392144,0.01815598,89728.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741182392354,0.01815598,89728.0,89727.0,0.522898]
["bitfinex","BTCUSD",1741182392695,0.01815598,89728.0,89727.0,0.3]
["bitfinex","BTCUSD",1741182392901,0.01827274,89728.0,89727.0,0.522898]
["bitfinex","BTCUSD",1741182393460,0.01827274,89728.0,89727.0,0.3]
["bitfinex","BTCUSD",1741182393461,0.00011676,89728.0,89727.0,0.3]
["bitfinex","BTCUSD",1741182393662,0.00011676,89728.0,89727.0,0.522898]
["bitfinex","BTCUSD",1741182394922,0.01826737,89728.0,89727.0,1.522898]
["bitfinex","BTCUSD",1741182396119,0.01826737,89728.0,89727.0,1.55750038]
["bitfinex","BTCUSD",1741182396774,0.01826737,89728.0,89727.0,2.55750038]
["bitfinex","BTCUSD",1741182396982,0.01826737,89728.0,89727.0,3.25750038]
["bitfinex","BTCUSD",1741182397519,0.01926737,89728.0,89727.0,3.25950038]
["bitfinex","BTCUSD",1741182397722,0.01826737,89728.0,89727.0,3.25250038]
["bitfinex","BTCUSD",1741182397880,8.7e-07,89730.0,89727.0,3.07080135]
["bitfinex","BTCUSD",1741182398084,8.7e-07,89730.0,89729.0,0.221893]
["bitfinex","BTCUSD",1741182398284,8.7e-07,89730.0,89729.0,1.06979635]
["bitfinex","BTCUSD",1741182398716,8.7e-07,89730.0,89729.0,1.06879635]
["bitfinex","BTCUSD",1741182399298,0.00100087,89730.0,89729.0,1.07579635]
["bitfinex","BTCUSD",1741182399699,8.7e-07,89730.0,89729.0,1.36879635]
["bitfinex","BTCUSD",1741182400094,0.00100087,89730.0,89729.0,1.37579635]
["bitfinex","BTCUSD",1741182400523,0.00100087,89730.0,89729.0,1.26249538]
["bitfinex","BTCUSD",1741182400524,0.00200087,89730.0,89729.0,1.26249538]
["bitfinex","BTCUSD",1741182400744,0.00100087,89730.0,89729.0,1.26249538]
["bitfinex","BTCUSD",1741182401214,0.00100087,89730.0,89729.0,1.26949538]
["bitfinex","BTCUSD",1741182401419,0.00200087,89730.0,89729.0,1.38279635]
["bitfinex","BTCUSD",1741182401841,0.00100087,89730.0,89729.0,1.37579635]
["bitfinex","BTCUSD",1741182402042,8.7e-07,89730.0,89729.0,1.36879635]
["bitfinex","BTCUSD",1741182402246,8.7e-07,89730.0,89729.0,1.37579635]
["bitfinex","BTCUSD",1741182402418,0.00200087,89730.0,89729.0,1.51339635]
["bitfinex","BTCUSD",1741182402917,0.00100087,89730.0,89729.0,1.50639635]
["bitfinex","BTCUSD",1741182403300,0.00200087,89730.0,89729.0,1.04860238]
["bitfinex","BTCUSD",1741182403727,0.00100087,89730.0,89729.0,0.85032238]
["bitfinex","BTCUSD",1741182403882,0.00100087,89730.0,89729.0,1.07321538]
["bitfinex","BTCUSD",1741182404085,0.00100087,89730.0,89729.0,0.53006162]
["bitfinex","BTCUSD",1741182404293,0.00100087,89730.0,89729.0,0.529893]
["bitfinex","BTCUSD",1741182404501,0.00200087,89730.0,89729.0,0.5715867]
["bitfinex","BTCUSD",1741182404893,0.00100087,89730.0,89729.0,1.00378767]
["bitfinex","BTCUSD",1741182405092,0.00200087,89730.0,89729.0,0.6745937]
["bitfinex","BTCUSD",1741182405299,0.00100087,89730.0,89729.0,0.6675937]
["bitfinex","BTCUSD",1741182405705,0.00200087,89730.0,89729.0,0.862793]
["bitfinex","BTCUSD",1741182405900,0.22286,89743.0,89731.0,0.00088237]
["bitfinex","BTCUSD",1741182406217,0.222833,89754.0,89732.0,0.222884]
["bitfinex","BTCUSD",1741182406426,0.222833,89754.0,89731.0,0.29988237]
["bitfinex","BTCUSD",1741182406628,0.3274,89762.0,89738.0,0.22287]
["bitfinex","BTCUSD",1741182406854,0.3274,89762.0,89744.0,0.222856]
["bitfinex","BTCUSD",1741182407061,0.3274,89762.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741182407500,0.05,89768.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741182407838,0.051,89747.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741182408780,0.05,89747.0,89746.0,0.522851]
["bitfinex","BTCUSD",1741182408978,0.05,89747.0,89746.0,0.3]
["bitfinex","BTCUSD",1741182409174,0.05,89747.0,89746.0,0.522851]
["bitfinex","BTCUSD",1741182409670,0.05,89747.0,89746.0,0.529851]
["bitfinex","BTCUSD",1741182410267,0.0501695,89747.0,89746.0,0.54249776]
["bitfinex","BTCUSD",1741182410532,0.0501695,89747.0,89746.0,0.54949776]
["bitfinex","BTCUSD",1741182411042,0.0501695,89747.0,89746.0,0.314]
["bitfinex","BTCUSD",1741182411287,0.0501695,89747.0,89746.0,0.007]
["bitfinex","BTCUSD",1741182411538,0.0501695,89747.0,89746.0,0.014]
["bitfinex","BTCUSD",1741182412828,0.2730175,89747.0,89746.0,0.014]
["bitfinex","BTCUSD",1741182413028,0.2730175,89747.0,89746.0,0.007]
["bitfinex","BTCUSD",1741182413204,0.3489175,89747.0,89746.0,0.007]
["bitfinex","BTCUSD",1741182413402,0.13305029,89747.0,89725.0,0.222901]
["bitfinex","BTCUSD",1741182413614,0.13305029,89747.0,89746.0,0.007]
["bitfinex","BTCUSD",1741182413830,0.13305029,89747.0,89735.0,0.222876]
["bitfinex","BTCUSD",1741182414023,0.13305029,89747.0,89738.0,0.22287]
["bitfinex","BTCUSD",1741182414258,0.13305029,89747.0,89746.0,0.007]
["bitfinex","BTCUSD",1741182414439,0.13305029,89747.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741182414642,0.13305029,89747.0,89730.0,0.34046118]
["bitfinex","BTCUSD",1741182414837,0.00698079,89746.0,89737.0,0.222871]
["bitfinex","BTCUSD",1741182415037,0.00698079,89746.0,89732.0,0.222885]
["bitfinex","BTCUSD",1741182415272,0.00698079,89746.0,89731.0,0.3]
["bitfinex","BTCUSD",1741182415437,0.00698079,89746.0,89737.0,0.222871]
["bitfinex","BTCUSD",1741182415661,0.00698079,89746.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741182415889,0.00698079,89746.0,89743.0,0.222857]
["bitfinex","BTCUSD",1741182416078,0.00698079,89746.0,89731.0,0.3]
["bitfinex","BTCUSD",1741182416282,0.00798079,89746.0,89735.0,0.222877]
["bitfinex","BTCUSD",1741182416702,0.00798079,89746.0,89737.0,0.222872]
["bitfinex","BTCUSD",1741182416906,0.00698079,89746.0,89732.0,0.222885]
["bitfinex","BTCUSD",1741182417084,0.00698079,89745.0,89737.0,0.02261678]
["bitfinex","BTCUSD",1741182417296,0.222863,89741.0,89737.0,0.007]
["bitfinex","BTCUSD",1741182417474,0.22286,89743.0,89737.0,0.007]
["bitfinex","BTCUSD",1741182417679,0.222859,89743.0,89737.0,0.007]
["bitfinex","BTCUSD",1741182417875,0.00698079,89745.0,89737.0,0.007]
["bitfinex","BTCUSD",1741182418081,0.00698079,89745.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741182418279,0.222854,89745.0,89743.0,0.007]
["bitfinex","BTCUSD",1741182418549,0.001,89746.0,89743.0,0.007]
["bitfinex","BTCUSD",1741182418903,0.0501695,89747.0,89737.0,0.007]
["bitfinex","BTCUSD",1741182419300,0.0501695,89747.0,89737.0,0.014]
["bitfinex","BTCUSD",1741182419728,0.0501695,89747.0,89741.0,0.222861]
["bitfinex","BTCUSD",1741182419887,0.0501695,89747.0,89742.0,0.222859]
["bitfinex","BTCUSD",1741182420084,0.0501695,89747.0,89737.0,0.014]
["bitfinex","BTCUSD",1741182420309,0.0501695,89747.0,89737.0,0.007]
["bitfinex","BTCUSD",1741182420534,0.0501695,89747.0,89743.0,0.007]
["bitfinex","BTCUSD",1741182420535,0.001,89745.0,89743.0,0.007]
["bitfinex","BTCUSD",1741182420739,0.0501695,89747.0,89746.0,0.522851]
["bitfinex","BTCUSD",1741182420740,0.0496695,89747.0,89746.0,0.522851]
["bitfinex","BTCUSD",1741182421214,0.0506695,89747.0,89746.0,0.522851]
["bitfinex","BTCUSD",1741182421444,4.8e-07,89758.0,89752.0,0.522836]
["bitfinex","BTCUSD",1741182421683,4.8e-07,89763.0,89762.0,0.522811]
["bitfinex","BTCUSD",1741182421862,0.05,89768.0,89767.0,0.521799]
["bitfinex","BTCUSD",1741182422063,0.03629029,89768.0,89767.0,0.521799]
["bitfinex","BTCUSD",1741182422265,0.03640705,89768.0,89767.0,0.63509997]
["bitfinex","BTCUSD",1741182422467,0.03640705,89768.0,89767.0,0.6828135]
["bitfinex","BTCUSD",1741182422681,0.03640705,89768.0,89767.0,0.64711637]
["bitfinex","BTCUSD",1741182422902,7e-07,89789.0,89788.0,0.522746]
["bitfinex","BTCUSD",1741182423235,0.0001697,89811.0,89794.0,0.522732]
["bitfinex","BTCUSD",1741182423436,0.0001697,89811.0,89794.0,0.521732]
["bitfinex","BTCUSD",1741182423635,7.2e-07,89795.0,89794.0,0.63503297]
["bitfinex","BTCUSD",1741182423872,7e-07,89811.0,89810.0,0.522692]
["bitfinex","BTCUSD",1741182424069,0.0135543,89827.0,89819.0,0.3]
["bitfinex","BTCUSD",1741182424070,5e-07,89820.0,89819.0,0.3]
["bitfinex","BTCUSD",1741182424276,3.1e-07,89829.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741182424483,0.222544,89870.0,89846.0,0.522603]
["bitfinex","BTCUSD",1741182424702,0.10956742,89847.0,89828.0,0.0128091]
["bitfinex","BTCUSD",1741182424916,0.10958841,89847.0,89812.0,0.12896]
["bitfinex","BTCUSD",1741182425117,0.0824,89832.0,89800.0,0.3259]
["bitfinex","BTCUSD",1741182425321,0.0824,89832.0,89810.0,0.44868279]
["bitfinex","BTCUSD",1741182425534,0.222662,89823.0,89811.0,0.3]
["bitfinex","BTCUSD",1741182425779,0.222712,89802.0,89801.0,0.7]
["bitfinex","BTCUSD",1741182425956,0.222665,89821.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741182426156,0.36230071,89823.0,89801.0,0.7]
["bitfinex","BTCUSD",1741182426157,0.36230071,89823.0,89810.0,0.22269]
["bitfinex","BTCUSD",1741182426356,0.36230071,89823.0,89798.0,0.22272]
["bitfinex","BTCUSD",1741182426357,0.0824,89832.0,89803.0,0.222708]
["bitfinex","BTCUSD",1741182426538,0.0824,89832.0,89792.0,0.12912]
["bitfinex","BTCUSD",1741182426539,0.3274,89831.0,89792.0,0.12912]
["bitfinex","BTCUSD",1741182426738,0.01454085,89830.0,89792.0,0.12912]
["bitfinex","BTCUSD",1741182426971,0.01454085,89828.0,89811.0,0.007]
["bitfinex","BTCUSD",1741182427172,0.00011665,89831.0,89812.0,0.09953284]
["bitfinex","BTCUSD",1741182427369,0.00088237,89827.0,89812.0,0.09953284]
["bitfinex","BTCUSD",1741182427611,0.222642,89830.0,89812.0,0.09953284]
["bitfinex","BTCUSD",1741182427788,0.00011665,89831.0,89813.0,0.222683]
["bitfinex","BTCUSD",1741182428010,0.00011665,89831.0,89812.0,0.09953284]
["bitfinex","BTCUSD",1741182428189,0.22275865,89831.0,89823.0,0.222659]
["bitfinex","BTCUSD",1741182428386,0.222666,89821.0,89812.0,0.62221784]
["bitfinex","BTCUSD",1741182428592,0.00011665,89831.0,89812.0,0.62221784]
["bitfinex","BTCUSD",1741182428593,0.222642,89830.0,89812.0,0.39953284]
["bitfinex","BTCUSD",1741182428946,0.222642,89830.0,89812.0,0.09953284]
["bitfinex","BTCUSD",1741182428947,0.222684,89813.0,89812.0,0.09953284]
["bitfinex","BTCUSD",1741182429511,0.222684,89813.0,89812.0,0.10253284]
["bitfinex","BTCUSD",1741182429994,0.334057,89805.0,89773.0,0.00155897]
["bitfinex","BTCUSD",1741182430171,0.222759,89783.0,89782.0,0.09930273]
["bitfinex","BTCUSD",1741182430353,0.01454085,89782.0,89751.0,0.7]
["bitfinex","BTCUSD",1741182430510,0.41904085,89783.0,89751.0,0.7]
["bitfinex","BTCUSD",1741182430511,0.01454085,89780.0,89760.0,0.222815]
["bitfinex","BTCUSD",1741182430713,0.12924,89781.0,89752.0,0.00155978]
["bitfinex","BTCUSD",1741182430949,0.12924,89781.0,89751.0,0.7]
["bitfinex","BTCUSD",1741182431152,0.00088237,89795.0,89785.0,0.222753]
["bitfinex","BTCUSD",1741182431354,0.222732,89794.0,89785.0,0.222753]
["bitfinex","BTCUSD",1741182431557,0.222727,89796.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182431886,0.222742,89790.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182432228,0.0791,89798.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182432431,0.222751,89786.0,89785.0,0.00638898]
["bitfinex","BTCUSD",1741182432815,0.222751,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182433223,0.222751,89786.0,89785.0,0.00738898]
["bitfinex","BTCUSD",1741182433676,0.2229141,89789.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182433834,0.222751,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182434046,0.2229141,89789.0,89785.0,0.01138898]
["bitfinex","BTCUSD",1741182434047,0.0001701,89789.0,89785.0,0.01138898]
["bitfinex","BTCUSD",1741182434488,0.0001701,89789.0,89785.0,0.00438898]
["bitfinex","BTCUSD",1741182434702,0.0001701,89789.0,89785.0,0.00638898]
["bitfinex","BTCUSD",1741182435118,0.222751,89786.0,89785.0,0.00438898]
["bitfinex","BTCUSD",1741182435460,0.222751,89786.0,89785.0,0.00838898]
["bitfinex","BTCUSD",1741182435614,0.222751,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182436030,0.222751,89786.0,89785.0,0.00738898]
["bitfinex","BTCUSD",1741182436443,0.222751,89786.0,89785.0,0.00438898]
["bitfinex","BTCUSD",1741182436644,0.222751,89786.0,89785.0,0.01038898]
["bitfinex","BTCUSD",1741182437250,0.23729185,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182437454,0.56469185,89786.0,89785.0,0.00438898]
["bitfinex","BTCUSD",1741182437864,0.56469185,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182438097,0.59960943,89786.0,89785.0,0.00138898]
["bitfinex","BTCUSD",1741182438602,0.59960943,89786.0,89785.0,0.00538898]
["bitfinex","BTCUSD",1741182439048,0.59960943,89786.0,89785.0,0.00138898]
["bitfinex","BTCUSD",1741182439445,0.59960943,89786.0,89785.0,0.00438898]
["bitfinex","BTCUSD",1741182440392,0.2229161,89789.0,89785.0,0.00338898]
["bitfinex","BTCUSD",1741182440393,0.0001701,89789.0,89785.0,0.00338898]
["bitfinex","BTCUSD",1741182440625,0.0001701,89789.0,89785.0,0.00538898]
["bitfinex","BTCUSD",1741182440833,0.222751,89786.0,89785.0,0.00538898]
["bitfinex","BTCUSD",1741182441008,0.222751,89786.0,89785.0,0.00338898]
["bitfinex","BTCUSD",1741182441236,0.222751,89786.0,89785.0,0.00538898]
["bitfinex","BTCUSD",1741182441437,0.2229141,89789.0,89788.0,0.222746]
["bitfinex","BTCUSD",1741182441438,0.0001701,89789.0,89788.0,0.222746]
["bitfinex","BTCUSD",1741182441566,0.0001701,89789.0,89787.0,0.222746]
["bitfinex","BTCUSD",1741182441797,0.0001701,89789.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741182441996,0.0001701,89789.0,89785.0,0.00738898]
["bitfinex","BTCUSD",1741182442198,0.0001701,89789.0,89785.0,0.22914198]
["bitfinex","BTCUSD",1741182442460,0.0001701,89789.0,89788.0,0.222746]
["bitfinex","BTCUSD",1741182443303,0.0001701,89789.0,89788.0,0.522746]
["bitfinex","BTCUSD",1741182443971,0.0001701,89789.0,89788.0,0.3]
["bitfinex","BTCUSD",1741182444126,0.222751,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182444572,0.25012129,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182444773,0.57752129,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182445153,0.3274,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182445380,0.550151,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182445787,0.550151,89786.0,89785.0,0.00538898]
["bitfinex","BTCUSD",1741182446010,0.0793701,89789.0,89785.0,0.00538898]
["bitfinex","BTCUSD",1741182446209,0.0001701,89789.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182446586,0.222751,89786.0,89785.0,0.00738898]
["bitfinex","BTCUSD",1741182447152,0.23729185,89786.0,89785.0,0.00338898]
["bitfinex","BTCUSD",1741182447349,0.01454085,89786.0,89785.0,0.00638898]
["bitfinex","BTCUSD",1741182447544,0.01454085,89786.0,89785.0,0.00338898]
["bitfinex","BTCUSD",1741182447744,0.2249671,89789.0,89785.0,0.00338898]
["bitfinex","BTCUSD",1741182447961,0.4477131,89789.0,89785.0,0.00438898]
["bitfinex","BTCUSD",1741182448269,0.23729185,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182448827,0.23729185,89786.0,89785.0,0.00538898]
["bitfinex","BTCUSD",1741182449043,0.27220994,89786.0,89785.0,0.00538898]
["bitfinex","BTCUSD",1741182449377,0.27220994,89786.0,89785.0,0.00038898]
["bitfinex","BTCUSD",1741182449787,0.27220994,89786.0,89751.0,0.0003402]
["bitfinex","BTCUSD",1741182449788,0.1,89779.0,89751.0,0.0003402]
["bitfinex","BTCUSD",1741182449997,0.222836,89752.0,89751.0,0.00045692]
["bitfinex","BTCUSD",1741182450337,0.222828,89755.0,89751.0,0.00045692]
["bitfinex","BTCUSD",1741182450720,0.222836,89752.0,89751.0,0.00045692]
["bitfinex","BTCUSD",1741182450917,0.222819,89759.0,89751.0,0.00045692]
["bitfinex","BTCUSD",1741182451108,0.222836,89752.0,89751.0,0.00045692]
["bitfinex","BTCUSD",1741182451308,0.69389685,89752.0,89751.0,0.00745692]
["bitfinex","BTCUSD",1741182452168,0.69289685,89752.0,89751.0,0.00045692]
["bitfinex","BTCUSD",1741182452505,0.23741185,89738.0,89737.0,0.0003388]
["bitfinex","BTCUSD",1741182452705,0.34029576,89750.0,89737.0,0.00045556]
["bitfinex","BTCUSD",1741182452904,0.50432,89752.0,89737.0,0.00045556]
["bitfinex","BTCUSD",1741182453112,0.222871,89738.0,89737.0,0.00045556]
["bitfinex","BTCUSD",1741182454270,0.0756,89758.0,89737.0,0.00045556]
["bitfinex","BTCUSD",1741182454465,0.678356,89752.0,89751.0,0.004]
["bitfinex","BTCUSD",1741182454661,0.550236,89752.0,89751.0,0.004]
["bitfinex","BTCUSD",1741182454948,0.222851,89746.0,89737.0,0.00545556]
["bitfinex","BTCUSD",1741182455081,0.3274,89752.0,89737.0,0.00545556]
["bitfinex","BTCUSD",1741182455289,0.222871,89738.0,89737.0,0.01245556]
["bitfinex","BTCUSD",1741182455490,0.222871,89738.0,89737.0,0.00745556]
["bitfinex","BTCUSD",1741182455716,0.222871,89738.0,89737.0,0.00045556]
["bitfinex","BTCUSD",1741182456262,0.222871,89738.0,89737.0,0.00445556]
["bitfinex","BTCUSD",1741182456532,0.03493081,89748.0,89737.0,0.00445556]
["bitfinex","BTCUSD",1741182456733,0.222871,89738.0,89737.0,0.00445556]
["bitfinex","BTCUSD",1741182457635,0.22287,89739.0,89737.0,0.00545556]
["bitfinex","BTCUSD",1741182457936,0.222871,89738.0,89737.0,0.01245556]
["bitfinex","BTCUSD",1741182458516,0.3274,89745.0,89737.0,0.00545556]
["bitfinex","BTCUSD",1741182458721,0.222871,89738.0,89737.0,0.00545556]
["bitfinex","BTCUSD",1741182459049,0.222871,89738.0,89737.0,0.01145556]
["bitfinex","BTCUSD",1741182459242,0.56481185,89738.0,89737.0,0.01145556]
["bitfinex","BTCUSD",1741182459416,0.64641185,89738.0,89737.0,0.00545556]
["bitfinex","BTCUSD",1741182459622,0.64641185,89738.0,89737.0,0.00945556]
["bitfinex","BTCUSD",1741182460061,0.77449185,89738.0,89737.0,0.00945556]
["bitfinex","BTCUSD",1741182460267,0.80942504,89738.0,89737.0,0.00945556]
["bitfinex","BTCUSD",1741182460940,0.80942504,89738.0,89737.0,0.00445556]
["bitfinex","BTCUSD",1741182461531,0.222895,89728.0,89727.0,3.0]
["bitfinex","BTCUSD",1741182461703,0.66483585,89728.0,89727.0,2.329447]
["bitfinex","BTCUSD",1741182461905,0.1,89718.0,89703.0,1.0]
["bitfinex","BTCUSD",1741182462127,0.1,89718.0,89703.0,1.00038999]
["bitfinex","BTCUSD",1741182462128,0.23749585,89704.0,89703.0,1.00038999]
["bitfinex","BTCUSD",1741182462351,0.74489585,89704.0,89703.0,1.00038999]
["bitfinex","BTCUSD",1741182462511,0.74489585,89704.0,89703.0,0.48723599]
["bitfinex","BTCUSD",1741182462707,0.74489585,89704.0,89703.0,9.9e-07]
["bitfinex","BTCUSD",1741182462908,0.33750585,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182463199,0.7269016,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182463351,0.7580522,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182463560,0.76185335,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182463917,0.79284361,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182464316,1.09284361,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182464913,1.09284361,89700.0,89699.0,0.00200099]
["bitfinex","BTCUSD",1741182464914,1.19284361,89700.0,89699.0,0.00200099]
["bitfinex","BTCUSD",1741182465295,1.16185335,89700.0,89699.0,0.00500099]
["bitfinex","BTCUSD",1741182465689,0.43888835,89700.0,89699.0,0.00500099]
["bitfinex","BTCUSD",1741182465921,0.73991335,89700.0,89699.0,0.00500099]
["bitfinex","BTCUSD",1741182466566,0.77090361,89700.0,89699.0,0.00500099]
["bitfinex","BTCUSD",1741182466694,0.73991335,89700.0,89699.0,0.00500099]
["bitfinex","BTCUSD",1741182467136,0.73991335,89700.0,89699.0,0.00300099]
["bitfinex","BTCUSD",1741182467939,0.73991335,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182468113,0.7274176,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182468623,0.5044526,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182468851,0.5044526,89700.0,89699.0,0.00200099]
["bitfinex","BTCUSD",1741182469061,0.48991175,89700.0,89699.0,0.00200099]
["bitfinex","BTCUSD",1741182469271,0.48991175,89700.0,89699.0,0.00500099]
["bitfinex","BTCUSD",1741182469670,0.7274176,89700.0,89699.0,0.00200099]
["bitfinex","BTCUSD",1741182470479,0.7274176,89700.0,89699.0,9.9e-07]
["bitfinex","BTCUSD",1741182470957,1.1525392,89700.0,89699.0,1.00200099]
["bitfinex","BTCUSD",1741182471192,1.1525392,89700.0,89699.0,1.00300099]
["bitfinex","BTCUSD",1741182471193,1.0274176,89700.0,89699.0,1.00300099]
["bitfinex","BTCUSD",1741182471648,0.8044526,89700.0,89699.0,1.00300099]
["bitfinex","BTCUSD",1741182471827,1.0274176,89700.0,89699.0,1.00300099]
["bitfinex","BTCUSD",1741182472090,0.7274176,89700.0,89699.0,1.00000099]
["bitfinex","BTCUSD",1741182472215,0.8275879,89700.0,89699.0,1.00000099]
["bitfinex","BTCUSD",1741182472646,1.1275879,89700.0,89699.0,1.00000099]
["bitfinex","BTCUSD",1741182472812,1.2275879,89700.0,89699.0,2.00000099]
["bitfinex","BTCUSD",1741182473037,1.1275879,89700.0,89699.0,2.00200099]
["bitfinex","BTCUSD",1741182473238,1.25857816,89700.0,89699.0,2.00200099]
["bitfinex","BTCUSD",1741182473417,1.2275879,89700.0,89699.0,1.40806799]
["bitfinex","BTCUSD",1741182473758,1.32973376,89700.0,89699.0,1.09323638]
["bitfinex","BTCUSD",1741182473958,1.37503376,89700.0,89699.0,1.09323638]
["bitfinex","BTCUSD",1741182474101,1.37603376,89700.0,89699.0,1.03109584]
["bitfinex","BTCUSD",1741182474346,1.37503376,89700.0,89699.0,0.51492984]
["bitfinex","BTCUSD",1741182474552,1.37503376,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182474788,1.35402641,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182475005,1.32303615,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182475244,1.22303615,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182475470,0.77651115,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182475680,1.0665553,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182475908,0.4584503,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182476318,0.6844153,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182476533,0.3345703,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182476804,0.0031703,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182476960,0.0071703,89700.0,89699.0,0.35243284]
["bitfinex","BTCUSD",1741182477372,0.0071703,89700.0,89699.0,0.87539984]
["bitfinex","BTCUSD",1741182477373,3e-07,89700.0,89699.0,0.87539984]
["bitfinex","BTCUSD",1741182477583,0.3274,89739.0,89704.0,0.3]
["bitfinex","BTCUSD",1741182477791,0.552197,89740.0,89706.0,0.049]
["bitfinex","BTCUSD",1741182477963,0.552197,89740.0,89715.0,0.222926]
["bitfinex","BTCUSD",1741182478217,0.552197,89740.0,89714.0,0.3]
["bitfinex","BTCUSD",1741182478387,0.775065,89740.0,89715.0,0.222925]
["bitfinex","BTCUSD",1741182478584,0.775064,89740.0,89714.0,0.522929]
["bitfinex","BTCUSD",1741182478788,0.775063,89740.0,89714.0,0.3]
["bitfinex","BTCUSD",1741182478991,0.552197,89740.0,89731.0,0.222886]
["bitfinex","BTCUSD",1741182479214,0.552197,89740.0,89714.0,0.3]
["bitfinex","BTCUSD",1741182479411,0.552197,89740.0,89715.0,0.222927]
["bitfinex","BTCUSD",1741182479745,0.552197,89740.0,89719.0,0.3]
["bitfinex","BTCUSD",1741182479955,0.552197,89740.0,89728.0,0.222893]
["bitfinex","BTCUSD",1741182480164,0.552197,89740.0,89726.0,0.2229]
["bitfinex","BTCUSD",1741182480368,0.552197,89740.0,89723.0,0.222907]
["bitfinex","BTCUSD",1741182480803,0.224797,89740.0,89720.0,0.222913]
["bitfinex","BTCUSD",1741182481013,0.224797,89740.0,89739.0,0.222868]
["bitfinex","BTCUSD",1741182481429,0.224797,89740.0,89739.0,0.269668]
["bitfinex","BTCUSD",1741182481865,0.224797,89740.0,89739.0,0.28228325]
["bitfinex","BTCUSD",1741182482138,0.224797,89740.0,89739.0,0.0468]
["bitfinex","BTCUSD",1741182482348,0.221797,89740.0,89739.0,0.274668]
["bitfinex","BTCUSD",1741182482560,0.221797,89740.0,89739.0,0.569668]
["bitfinex","BTCUSD",1741182482768,0.222797,89740.0,89739.0,0.576668]
["bitfinex","BTCUSD",1741182483212,0.222797,89740.0,89739.0,0.3538]
["bitfinex","BTCUSD",1741182483432,0.222797,89740.0,89721.0,0.0496]
["bitfinex","BTCUSD",1741182483433,0.221797,89740.0,89721.0,0.0496]
["bitfinex","BTCUSD",1741182483849,0.222797,89740.0,89739.0,0.007]
["bitfinex","BTCUSD",1741182484066,0.222797,89740.0,89739.0,0.014]
["bitfinex","BTCUSD",1741182484067,0.445663,89740.0,89739.0,0.014]
["bitfinex","BTCUSD",1741182484278,0.46020385,89740.0,89739.0,0.007]
["bitfinex","BTCUSD",1741182484494,0.47267802,89740.0,89739.0,0.007]
["bitfinex","BTCUSD",1741182484702,0.97267802,89740.0,89739.0,0.007]
["bitfinex","BTCUSD",1741182485114,0.97267802,89740.0,89719.0,0.00011676]
["bitfinex","BTCUSD",1741182485115,0.222915,89720.0,89719.0,0.00011676]
["bitfinex","BTCUSD",1741182485326,0.36409585,89720.0,89719.0,0.00011676]
["bitfinex","BTCUSD",1741182486343,0.36409585,89720.0,89719.0,0.00411676]
["bitfinex","BTCUSD",1741182486707,0.39904014,89720.0,89719.0,0.00011676]
["bitfinex","BTCUSD",1741182487236,0.40602408,89720.0,89719.0,0.00311676]
["bitfinex","BTCUSD",1741182487425,0.40602408,89720.0,89719.0,0.00711676]
["bitfinex","BTCUSD",1741182487625,0.40602408,89720.0,89719.0,0.00311676]
["bitfinex","BTCUSD",1741182487821,0.88452408,89720.0,89719.0,0.00311676]
["bitfinex","BTCUSD",1741182488024,0.98452408,89720.0,89719.0,0.00611676]
["bitfinex","BTCUSD",1741182488228,0.222965,89700.0,89698.0,1.000339]
["bitfinex","BTCUSD",1741182488594,0.23750585,89700.0,89698.0,1.000339]
["bitfinex","BTCUSD",1741182489000,0.50329281,89700.0,89698.0,1.000339]
["bitfinex","BTCUSD",1741182489412,0.50329281,89700.0,89699.0,0.35977344]
["bitfinex","BTCUSD",1741182489681,0.72625781,89700.0,89699.0,0.35977344]
["bitfinex","BTCUSD",1741182490300,0.72625781,89700.0,89699.0,0.35277344]
["bitfinex","BTCUSD",1741182490515,0.8346561,89700.0,89699.0,0.35277344]
["bitfinex","BTCUSD",1741182490724,0.94264004,89700.0,89699.0,0.36577344]
["bitfinex","BTCUSD",1741182490928,0.94264004,89700.0,89699.0,0.35877344]
["bitfinex","BTCUSD",1741182490929,1.01794004,89700.0,89699.0,0.35877344]
["bitfinex","BTCUSD",1741182491350,1.31794004,89700.0,89699.0,0.36077344]
["bitfinex","BTCUSD",1741182491581,0.73750785,89699.0,89698.0,0.83493244]
["bitfinex","BTCUSD",1741182491782,0.8329484,89699.0,89698.0,0.04376919]
["bitfinex","BTCUSD",1741182492003,0.73751085,89698.0,89697.0,0.96777343]
["bitfinex","BTCUSD",1741182492197,0.223059,89662.0,89640.0,0.0462]
["bitfinex","BTCUSD",1741182492414,0.46810085,89662.0,89661.0,0.00072884]
["bitfinex","BTCUSD",1741182492624,0.34194085,89662.0,89661.0,0.00072884]
["bitfinex","BTCUSD",1741182493208,0.3274,89662.0,89661.0,0.22379084]
["bitfinex","BTCUSD",1741182493406,0.33438394,89662.0,89661.0,0.00072884]
["bitfinex","BTCUSD",1741182494039,0.33438394,89662.0,89661.0,0.22379084]
["bitfinex","BTCUSD",1741182494367,0.00698394,89662.0,89661.0,0.57059084]
["bitfinex","BTCUSD",1741182494587,0.00698394,89662.0,89661.0,0.57559084]
["bitfinex","BTCUSD",1741182494790,0.59008,89714.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741182495033,0.59008,89714.0,89661.0,0.20589776]
["bitfinex","BTCUSD",1741182495034,0.126,89706.0,89661.0,0.20589776]
["bitfinex","BTCUSD",1741182495264,0.00088237,89705.0,89661.0,0.20089776]
["bitfinex","BTCUSD",1741182495467,0.12604,89711.0,89687.0,0.222996]
["bitfinex","BTCUSD",1741182495658,0.01454085,89709.0,89671.0,0.0468]
["bitfinex","BTCUSD",1741182495875,0.01454085,89707.0,89671.0,0.0468]
["bitfinex","BTCUSD",1741182496046,0.01454085,89705.0,89680.0,0.223014]
["bitfinex","BTCUSD",1741182496257,0.00088237,89704.0,89688.0,0.221995]
["bitfinex","BTCUSD",1741182496500,0.01454085,89703.0,89679.0,0.223015]
["bitfinex","BTCUSD",1741182496694,0.01454085,89704.0,89671.0,0.04718864]
["bitfinex","BTCUSD",1741182496900,0.00088237,89703.0,89671.0,0.04718864]
["bitfinex","BTCUSD",1741182497373,0.00088237,89709.0,89680.0,0.004]
["bitfinex","BTCUSD",1741182497548,0.23751785,89695.0,89671.0,0.04718864]
["bitfinex","BTCUSD",1741182497692,0.01454085,89693.0,89671.0,0.05018864]
["bitfinex","BTCUSD",1741182497891,0.25792078,89699.0,89671.0,0.05418864]
["bitfinex","BTCUSD",1741182497892,0.01454085,89691.0,89671.0,0.05418864]
["bitfinex","BTCUSD",1741182498139,0.01454085,89691.0,89671.0,0.05018864]
["bitfinex","BTCUSD",1741182498344,0.01454085,89688.0,89671.0,0.05318864]
["bitfinex","BTCUSD",1741182498559,0.01454085,89686.0,89671.0,0.05318864]
["bitfinex","BTCUSD",1741182498765,0.01454085,89684.0,89671.0,0.05318864]
["bitfinex","BTCUSD",1741182498964,0.01454085,89682.0,89671.0,0.05018864]
["bitfinex","BTCUSD",1741182499163,0.03495582,89687.0,89671.0,0.05018864]
["bitfinex","BTCUSD",1741182499372,0.12572,89689.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741182499571,0.01454085,89688.0,89671.0,0.05318864]
["bitfinex","BTCUSD",1741182499779,0.3274,89690.0,89683.0,0.223006]
["bitfinex","BTCUSD",1741182499953,0.3274,89690.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741182499954,0.3274,89690.0,89689.0,0.222992]
["bitfinex","BTCUSD",1741182500169,0.001,89691.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741182500373,0.01454085,89690.0,89671.0,0.05018864]
["bitfinex","BTCUSD",1741182500568,0.3274,89689.0,89681.0,0.005]
["bitfinex","BTCUSD",1741182500927,0.3284,89689.0,89688.0,0.222995]
["bitfinex","BTCUSD",1741182501355,0.3284,89689.0,89683.0,0.004]
["bitfinex","BTCUSD",1741182501634,0.3274,89689.0,89683.0,0.004]
["bitfinex","BTCUSD",1741182501839,0.002,89690.0,89685.0,0.223]
["bitfinex","BTCUSD",1741182502045,0.002,89690.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741182502492,0.002,89690.0,89689.0,0.522992]
["bitfinex","BTCUSD",1741182502493,0.001,89690.0,89689.0,0.522992]
["bitfinex","BTCUSD",1741182502695,0.001,89690.0,89689.0,0.571592]
["bitfinex","BTCUSD",1741182502913,0.0761,89733.0,89689.0,0.571592]
["bitfinex","BTCUSD",1741182502914,0.3274,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741182503119,0.23452756,89740.0,89739.0,0.222868]
["bitfinex","BTCUSD",1741182503120,0.2219673,89740.0,89739.0,0.222868]
["bitfinex","BTCUSD",1741182503329,0.2219673,89740.0,89723.0,0.00156024]
["bitfinex","BTCUSD",1741182503330,0.2219673,89740.0,89726.0,0.222899]
["bitfinex","BTCUSD",1741182503540,0.2219673,89740.0,89722.0,0.0476]
["bitfinex","BTCUSD",1741182503754,0.2219673,89740.0,89728.0,0.221893]
["bitfinex","BTCUSD",1741182503904,0.2219673,89740.0,89726.0,0.0005529]
["bitfinex","BTCUSD",1741182504116,0.2219673,89740.0,89738.0,0.002]
["bitfinex","BTCUSD",1741182504321,0.22208389,89740.0,89726.0,0.0005529]
["bitfinex","BTCUSD",1741182504716,0.22308389,89740.0,89727.0,0.222896]
["bitfinex","BTCUSD",1741182504917,0.01454085,89739.0,89726.0,0.0005529]
["bitfinex","BTCUSD",1741182505381,0.01454085,89739.0,89733.0,0.222881]
["bitfinex","BTCUSD",1741182505535,0.22308389,89740.0,89726.0,0.0005529]
["bitfinex","BTCUSD",1741182505736,0.22408389,89740.0,89726.0,0.2304519]
["bitfinex","BTCUSD",1741182506043,0.22408389,89740.0,89726.0,0.0075529]
["bitfinex","BTCUSD",1741182506222,0.22208389,89740.0,89731.0,0.222885]
["bitfinex","BTCUSD",1741182506424,0.22308389,89740.0,89738.0,0.005]
["bitfinex","BTCUSD",1741182507147,0.22408389,89740.0,89738.0,0.005]
["bitfinex","BTCUSD",1741182507361,0.01454085,89739.0,89726.0,0.0005529]
["bitfinex","BTCUSD",1741182507584,0.00050766,89738.0,89731.0,0.007]
["bitfinex","BTCUSD",1741182507792,0.01454085,89739.0,89731.0,0.007]
["bitfinex","BTCUSD",1741182508007,0.00056078,89738.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741182508220,0.22308389,89740.0,89739.0,0.522868]
["bitfinex","BTCUSD",1741182508647,0.22308389,89740.0,89739.0,0.53517269]
["bitfinex","BTCUSD",1741182508847,0.22308389,89740.0,89739.0,0.522868]
["bitfinex","BTCUSD",1741182509077,0.22208389,89740.0,89739.0,0.3]
["bitfinex","BTCUSD",1741182509253,0.22308389,89740.0,89739.0,0.522868]
["bitfinex","BTCUSD",1741182509605,0.22308389,89740.0,89739.0,0.3]
["bitfinex","BTCUSD",1741182509826,0.22208389,89740.0,89712.0,0.0781]
["bitfinex","BTCUSD",1741182510057,0.00088237,89739.0,89714.0,0.222928]
["bitfinex","BTCUSD",1741182510261,0.222873,89737.0,89711.0,0.222936]
["bitfinex","BTCUSD",1741182510431,0.01454085,89738.0,89726.0,0.0075529]
["bitfinex","BTCUSD",1741182510616,0.01454085,89736.0,89726.0,0.0005529]
["bitfinex","BTCUSD",1741182511050,0.00088237,89735.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741182511247,0.22308389,89740.0,89739.0,0.522868]
["bitfinex","BTCUSD",1741182512163,0.22408389,89740.0,89739.0,0.521868]
["bitfinex","BTCUSD",1741182512722,0.22308389,89740.0,89739.0,0.521868]
["bitfinex","BTCUSD",1741182512930,0.22308389,89740.0,89739.0,0.3]
["bitfinex","BTCUSD",1741182513154,0.22408389,89740.0,89739.0,0.007]
["bitfinex","BTCUSD",1741182513359,0.22308389,89740.0,89739.0,0.007]
["bitfinex","BTCUSD",1741182513585,0.22208389,89740.0,89726.0,0.2234519]
["bitfinex","BTCUSD",1741182513759,0.22308389,89740.0,89722.0,0.0476]
["bitfinex","BTCUSD",1741182513992,0.30088237,89739.0,89722.0,0.0476]
["bitfinex","BTCUSD",1741182514196,0.30088237,89739.0,89735.0,0.222877]
["bitfinex","BTCUSD",1741182514402,0.3,89739.0,89735.0,0.222877]
["bitfinex","BTCUSD",1741182514611,0.3,89739.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741182514827,0.3,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741182515027,0.22408389,89740.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741182515230,0.22508389,89740.0,89722.0,0.0546]
["bitfinex","BTCUSD",1741182515433,0.3,89738.0,89722.0,0.0546]
["bitfinex","BTCUSD",1741182515633,0.32828237,89737.0,89726.0,0.007]
["bitfinex","BTCUSD",1741182515886,0.36321579,89737.0,89726.0,0.007]
["bitfinex","BTCUSD",1741182516179,0.3274,89737.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741182517344,0.00088237,89770.0,89769.0,0.222794]
["bitfinex","BTCUSD",1741182517550,3.7e-07,89770.0,89769.0,0.266994]
["bitfinex","BTCUSD",1741182517765,3.7e-07,89770.0,89769.0,0.592894]
["bitfinex","BTCUSD",1741182517966,3.7e-07,89770.0,89769.0,0.892894]
["bitfinex","BTCUSD",1741182518167,3.7e-07,89770.0,89769.0,0.891894]
["bitfinex","BTCUSD",1741182518374,3.7e-07,89770.0,89769.0,0.591894]
["bitfinex","BTCUSD",1741182518803,0.00100037,89770.0,89769.0,0.591894]
["bitfinex","BTCUSD",1741182519449,0.00100037,89770.0,89769.0,0.590894]
["bitfinex","BTCUSD",1741182519660,3.7e-07,89770.0,89769.0,0.590894]
["bitfinex","BTCUSD",1741182520062,0.00028698,89786.0,89769.0,0.3711]
["bitfinex","BTCUSD",1741182520303,0.00028698,89786.0,89770.0,0.22367337]
["bitfinex","BTCUSD",1741182520528,0.00028698,89786.0,89769.0,0.3811]
["bitfinex","BTCUSD",1741182520743,0.00028698,89786.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741182520981,0.00028698,89786.0,89769.0,0.3751]
["bitfinex","BTCUSD",1741182521185,0.001,89770.0,89769.0,0.597894]
["bitfinex","BTCUSD",1741182521412,0.00028698,89786.0,89747.0,0.048]
["bitfinex","BTCUSD",1741182521629,0.01454085,89772.0,89748.0,0.00070671]
["bitfinex","BTCUSD",1741182521846,0.53732985,89771.0,89770.0,0.004]
["bitfinex","BTCUSD",1741182522066,0.01454085,89771.0,89770.0,0.004]
["bitfinex","BTCUSD",1741182522699,0.04946283,89771.0,89770.0,0.004]
["bitfinex","BTCUSD",1741182523126,0.01454085,89770.0,89757.0,0.222823]
["bitfinex","BTCUSD",1741182523548,0.01454085,89770.0,89769.0,0.006]
["bitfinex","BTCUSD",1741182523779,0.3,89783.0,89769.0,0.006]
["bitfinex","BTCUSD",1741182523999,0.00028698,89786.0,89741.0,0.3]
["bitfinex","BTCUSD",1741182524199,0.00028698,89786.0,89782.0,0.222761]
["bitfinex","BTCUSD",1741182524404,0.00028698,89786.0,89780.0,0.222765]
["bitfinex","BTCUSD",1741182524606,0.00028698,89786.0,89770.0,0.004]
["bitfinex","BTCUSD",1741182524829,0.222759,89783.0,89770.0,0.004]
["bitfinex","BTCUSD",1741182525050,0.222764,89781.0,89770.0,0.004]
["bitfinex","BTCUSD",1741182525263,0.45034306,89780.0,89770.0,0.004]
["bitfinex","BTCUSD",1741182525469,0.23732985,89771.0,89770.0,0.004]
["bitfinex","BTCUSD",1741182525678,0.36236985,89771.0,89770.0,0.004]
["bitfinex","BTCUSD",1741182526105,0.13958085,89771.0,89769.0,0.005]
["bitfinex","BTCUSD",1741182527143,0.13958085,89771.0,89745.0,0.222853]
["bitfinex","BTCUSD",1741182527354,0.46798085,89771.0,89770.0,0.003]
["bitfinex","BTCUSD",1741182527777,0.99076985,89771.0,89770.0,0.003]
["bitfinex","BTCUSD",1741182527991,0.98976985,89771.0,89770.0,0.003]
["bitfinex","BTCUSD",1741182528097,0.01454085,89762.0,89730.0,0.0466]
["bitfinex","BTCUSD",1741182528325,0.01454085,89762.0,89731.0,0.00088237]
["bitfinex","BTCUSD",1741182528326,0.222842,89750.0,89731.0,0.00088237]
["bitfinex","BTCUSD",1741182528528,0.222848,89748.0,89730.0,0.0466]
["bitfinex","BTCUSD",1741182529424,0.45248,89750.0,89733.0,0.222882]
["bitfinex","BTCUSD",1741182529656,0.45248,89750.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741182529912,0.45248,89750.0,89747.0,0.007]
["bitfinex","BTCUSD",1741182530398,0.45248,89750.0,89730.0,0.04671659]
["bitfinex","BTCUSD",1741182530643,0.45448,89750.0,89733.0,0.007]
["bitfinex","BTCUSD",1741182530879,0.222847,89748.0,89733.0,0.007]
["bitfinex","BTCUSD",1741182531105,0.45448,89750.0,89747.0,0.005]
["bitfinex","BTCUSD",1741182531106,0.45548,89750.0,89747.0,0.005]
["bitfinex","BTCUSD",1741182531308,0.45448,89750.0,89747.0,0.005]
["bitfinex","BTCUSD",1741182531590,0.45348,89750.0,89730.0,0.05371659]
["bitfinex","BTCUSD",1741182531826,0.45448,89750.0,89740.0,0.222864]
["bitfinex","BTCUSD",1741182532051,0.45448,89750.0,89739.0,0.222867]
["bitfinex","BTCUSD",1741182532280,0.45448,89750.0,89737.0,0.222871]
["bitfinex","BTCUSD",1741182532501,0.45448,89750.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741182532688,0.45448,89750.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741182532937,0.45448,89750.0,89738.0,0.222868]
["bitfinex","BTCUSD",1741182533137,0.45448,89750.0,89730.0,0.05371659]
["bitfinex","BTCUSD",1741182533307,0.45448,89750.0,89734.0,0.222879]
["bitfinex","BTCUSD",1741182533637,0.45348,89750.0,89734.0,0.222879]
["bitfinex","BTCUSD",1741182533873,0.45348,89750.0,89747.0,0.005]
["bitfinex","BTCUSD",1741182534078,0.45348,89750.0,89747.0,0.009]
["bitfinex","BTCUSD",1741182534318,0.01454085,89749.0,89747.0,0.004]
["bitfinex","BTCUSD",1741182534587,0.45248,89750.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182534828,0.3294,89750.0,89734.0,0.01]
["bitfinex","BTCUSD",1741182535072,0.002,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741182535363,0.001,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741182535770,0.12436,89780.0,89748.0,0.02302266]
["bitfinex","BTCUSD",1741182535972,0.347127,89780.0,89756.0,0.22370837]
["bitfinex","BTCUSD",1741182536093,0.347127,89780.0,89748.0,0.02214029]
["bitfinex","BTCUSD",1741182536094,0.34068156,89770.0,89748.0,0.02214029]
["bitfinex","BTCUSD",1741182536344,0.34068156,89760.0,89748.0,0.02214029]
["bitfinex","BTCUSD",1741182536571,0.222828,89756.0,89747.0,0.001]
["bitfinex","BTCUSD",1741182536806,0.222835,89753.0,89747.0,0.001]
["bitfinex","BTCUSD",1741182537046,0.01454085,89751.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182537280,0.222852,89746.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182537508,0.01454085,89749.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182537509,0.222868,89740.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182537777,0.01454085,89744.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182538007,0.222864,89741.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182538238,0.01454085,89744.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182538466,0.222875,89737.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182538677,0.01454085,89737.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182538905,0.347592,89738.0,89730.0,0.00445679]
["bitfinex","BTCUSD",1741182538906,0.3274,89736.0,89730.0,0.00445679]
["bitfinex","BTCUSD",1741182539162,0.222888,89731.0,89730.0,0.00445679]
["bitfinex","BTCUSD",1741182539869,0.23742885,89731.0,89730.0,0.00445679]
["bitfinex","BTCUSD",1741182540134,0.57236576,89731.0,89730.0,0.00445679]
["bitfinex","BTCUSD",1741182540359,1.01305261,89731.0,89730.0,0.00845679]
["bitfinex","BTCUSD",1741182540586,0.89976576,89731.0,89730.0,0.00445679]
["bitfinex","BTCUSD",1741182540786,0.99976576,89731.0,89730.0,0.00045679]
["bitfinex","BTCUSD",1741182540993,1.12124541,89731.0,89730.0,0.0026596]
["bitfinex","BTCUSD",1741182541192,0.73743885,89727.0,89726.0,4e-07]
["bitfinex","BTCUSD",1741182541456,0.73743885,89727.0,89673.0,0.00088237]
["bitfinex","BTCUSD",1741182541457,0.1,89714.0,89673.0,0.00088237]
["bitfinex","BTCUSD",1741182541744,0.222987,89692.0,89668.0,0.0479]
["bitfinex","BTCUSD",1741182541934,0.46455379,89690.0,89668.0,0.0479]
["bitfinex","BTCUSD",1741182542167,0.3,89695.0,89661.0,0.0003402]
["bitfinex","BTCUSD",1741182542168,0.45001294,89680.0,89661.0,0.0003402]
["bitfinex","BTCUSD",1741182542379,0.01454085,89679.0,89661.0,0.0003402]
["bitfinex","BTCUSD",1741182542576,0.47455408,89689.0,89661.0,0.0003402]
["bitfinex","BTCUSD",1741182542577,0.01454085,89683.0,89661.0,0.0003402]
["bitfinex","BTCUSD",1741182542803,0.01454085,89687.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741182542999,0.01454085,89687.0,89661.0,0.2234002]
["bitfinex","BTCUSD",1741182543000,0.01454085,89687.0,89668.0,0.223043]
["bitfinex","BTCUSD",1741182543137,0.45172,89689.0,89663.0,0.00038864]
["bitfinex","BTCUSD",1741182543335,0.3274,89689.0,89676.0,0.223024]
["bitfinex","BTCUSD",1741182543583,0.3274,89689.0,89682.0,0.223008]
["bitfinex","BTCUSD",1741182543757,0.12432,89699.0,89671.0,0.3486]
["bitfinex","BTCUSD",1741182543986,0.3274,89707.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741182544184,0.3294,89714.0,89698.0,0.445938]
["bitfinex","BTCUSD",1741182544449,0.3274,89714.0,89674.0,0.0796]
["bitfinex","BTCUSD",1741182544664,0.3274,89715.0,89697.0,0.222971]
["bitfinex","BTCUSD",1741182545073,0.01454085,89714.0,89677.0,0.00088237]
["bitfinex","BTCUSD",1741182545302,0.01454085,89710.0,89698.0,0.001]
["bitfinex","BTCUSD",1741182545531,0.01454085,89714.0,89698.0,0.001]
["bitfinex","BTCUSD",1741182545740,0.01454085,89708.0,89688.0,0.222993]
["bitfinex","BTCUSD",1741182545955,0.01454085,89708.0,89680.0,0.45001294]
["bitfinex","BTCUSD",1741182546163,0.34194085,89708.0,89685.0,0.223]
["bitfinex","BTCUSD",1741182546404,0.34194085,89708.0,89681.0,0.00074358]
["bitfinex","BTCUSD",1741182546610,0.34194085,89708.0,89688.0,0.222993]
["bitfinex","BTCUSD",1741182546833,0.34194085,89708.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182547183,0.23750785,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182547815,0.65006194,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182548299,0.65106194,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182549281,0.05049494,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182549485,0.16023409,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182549655,0.16622087,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182549991,0.13226678,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182550577,0.13126678,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182550779,0.14680763,89699.0,89698.0,0.0051702]
["bitfinex","BTCUSD",1741182550985,0.36977463,89699.0,89698.0,0.0051702]
["bitfinex","BTCUSD",1741182551594,0.34949323,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182551863,0.001,89699.0,89698.0,0.2231402]
["bitfinex","BTCUSD",1741182552076,0.3274,89730.0,89729.0,0.32289248]
["bitfinex","BTCUSD",1741182552204,0.0003404,89731.0,89730.0,0.62288948]
["bitfinex","BTCUSD",1741182552407,0.0003404,89731.0,89730.0,0.72288948]
["bitfinex","BTCUSD",1741182553068,0.12716,89770.0,89757.0,0.1]
["bitfinex","BTCUSD",1741182553408,0.1276501,89781.0,89759.0,0.1]
["bitfinex","BTCUSD",1741182553543,8.244e-05,89770.0,89761.0,0.3]
["bitfinex","BTCUSD",1741182553745,8.244e-05,89770.0,89730.0,0.0829]
["bitfinex","BTCUSD",1741182553746,8.244e-05,89770.0,89737.0,0.1]
["bitfinex","BTCUSD",1741182554105,0.0826,89757.0,89713.0,0.09888237]
["bitfinex","BTCUSD",1741182554227,0.0826,89757.0,89707.0,0.0497]
["bitfinex","BTCUSD",1741182554228,0.22294,89710.0,89707.0,0.0497]
["bitfinex","BTCUSD",1741182554424,0.22296,89703.0,89691.0,0.0497]
["bitfinex","BTCUSD",1741182554638,0.1278,89708.0,89691.0,0.0497]
["bitfinex","BTCUSD",1741182554836,0.1278,89708.0,89693.0,0.09888237]
["bitfinex","BTCUSD",1741182555151,0.00088237,89733.0,89721.0,0.09888237]
["bitfinex","BTCUSD",1741182555352,0.3274,89755.0,89721.0,0.09888237]
["bitfinex","BTCUSD",1741182555353,0.22288,89735.0,89722.0,0.09888237]
["bitfinex","BTCUSD",1741182555570,0.22285,89747.0,89728.0,0.09888237]
["bitfinex","BTCUSD",1741182555953,0.12788,89746.0,89742.0,0.09888237]
["bitfinex","BTCUSD",1741182556174,0.12784,89760.0,89748.0,0.222844]
["bitfinex","BTCUSD",1741182556398,0.12788,89763.0,89753.0,0.09888237]
["bitfinex","BTCUSD",1741182556611,0.350691,89763.0,89753.0,0.09888237]
["bitfinex","BTCUSD",1741182556835,0.12788,89763.0,89738.0,0.09888237]
["bitfinex","BTCUSD",1741182557031,0.01454085,89759.0,89731.0,0.09888237]
["bitfinex","BTCUSD",1741182557255,0.01454085,89759.0,89699.0,0.5386]
["bitfinex","BTCUSD",1741182557256,0.222938,89711.0,89710.0,0.09888237]
["bitfinex","BTCUSD",1741182557476,0.222938,89711.0,89698.0,0.0011702]
["bitfinex","BTCUSD",1741182557477,0.53750785,89699.0,89698.0,0.0011702]
["bitfinex","BTCUSD",1741182557897,0.53750785,89699.0,89698.0,0.0001702]
["bitfinex","BTCUSD",1741182558085,0.53750785,89699.0,89698.0,2e-07]
["bitfinex","BTCUSD",1741182559478,0.53750785,89699.0,89698.0,8.253e-05]
["bitfinex","BTCUSD",1741182559728,0.6507947,89699.0,89698.0,5.3e-07]
["bitfinex","BTCUSD",1741182559976,0.61552548,89699.0,89698.0,5.3e-07]
["bitfinex","BTCUSD",1741182560174,0.61940785,89699.0,89698.0,5.3e-07]
["bitfinex","BTCUSD",1741182560559,0.74728785,89699.0,89698.0,5.3e-07]
["bitfinex","BTCUSD",1741182560965,0.62040785,89699.0,89698.0,5.3e-07]
["bitfinex","BTCUSD",1741182561181,0.006,89699.0,89698.0,5.3e-07]
["bitfinex","BTCUSD",1741182561586,0.232967,89699.0,89698.0,5.3e-07]
["bitfinex","BTCUSD",1741182562009,0.860367,89699.0,89698.0,5.3e-07]
["bitfinex","BTCUSD",1741182562214,0.93984868,89699.0,89698.0,5.3e-07]
["bitfinex","BTCUSD",1741182562435,0.93984868,89699.0,89647.0,0.0003388]
["bitfinex","BTCUSD",1741182562436,0.223057,89663.0,89647.0,0.0003388]
["bitfinex","BTCUSD",1741182562643,0.523059,89662.0,89661.0,2.4e-07]
["bitfinex","BTCUSD",1741182562847,0.61948222,89662.0,89661.0,0.00011709]
["bitfinex","BTCUSD",1741182563085,0.523074,89656.0,89655.0,8.9e-07]
["bitfinex","BTCUSD",1741182563291,0.523074,89656.0,89617.0,0.14397466]
["bitfinex","BTCUSD",1741182563292,0.01454085,89654.0,89617.0,0.14397466]
["bitfinex","BTCUSD",1741182563503,0.223178,89615.0,89610.0,0.09737466]
["bitfinex","BTCUSD",1741182563676,0.23772185,89613.0,89612.0,0.00045643]
["bitfinex","BTCUSD",1741182564042,0.13016,89614.0,89612.0,0.00074688]
["bitfinex","BTCUSD",1741182564710,0.25814862,89620.0,89614.0,0.09737466]
["bitfinex","BTCUSD",1741182564711,0.002,89615.0,89614.0,0.09737466]
["bitfinex","BTCUSD",1741182564924,0.001,89615.0,89614.0,0.42055314]
["bitfinex","BTCUSD",1741182565134,0.001,89615.0,89614.0,0.72055314]
["bitfinex","BTCUSD",1741182565330,0.001,89615.0,89614.0,0.71955314]
["bitfinex","BTCUSD",1741182565530,0.001,89615.0,89614.0,0.09637466]
["bitfinex","BTCUSD",1741182565744,0.001,89615.0,89614.0,0.41955314]
["bitfinex","BTCUSD",1741182566141,0.001,89615.0,89614.0,0.19637414]
["bitfinex","BTCUSD",1741182566349,0.001,89615.0,89614.0,0.41955314]
["bitfinex","BTCUSD",1741182566563,0.22311,89642.0,89632.0,0.09637466]
["bitfinex","BTCUSD",1741182566772,0.22311,89642.0,89625.0,0.09637466]
["bitfinex","BTCUSD",1741182567020,0.31499337,89646.0,89625.0,0.09637466]
["bitfinex","BTCUSD",1741182567422,0.22312,89638.0,89625.0,0.09637466]
["bitfinex","BTCUSD",1741182567626,0.22312,89638.0,89632.0,0.002]
["bitfinex","BTCUSD",1741182567964,0.01502111,89645.0,89632.0,0.002]
["bitfinex","BTCUSD",1741182568168,0.223132,89633.0,89632.0,0.002]
["bitfinex","BTCUSD",1741182568753,0.550532,89633.0,89632.0,0.002]
["bitfinex","BTCUSD",1741182568953,0.550532,89633.0,89612.0,0.00074688]
["bitfinex","BTCUSD",1741182568954,0.223149,89626.0,89625.0,0.003]
["bitfinex","BTCUSD",1741182569188,0.10029489,89632.0,89625.0,0.003]
["bitfinex","BTCUSD",1741182569189,0.223142,89629.0,89625.0,0.003]
["bitfinex","BTCUSD",1741182569376,0.223149,89626.0,89625.0,0.003]
["bitfinex","BTCUSD",1741182569566,0.01454085,89627.0,89625.0,0.003]
["bitfinex","BTCUSD",1741182569770,0.223141,89630.0,89625.0,0.003]
["bitfinex","BTCUSD",1741182569980,0.523149,89626.0,89625.0,0.003]
["bitfinex","BTCUSD",1741182570122,0.223172,89617.0,89612.0,0.00074688]
["bitfinex","BTCUSD",1741182570317,0.223181,89613.0,89612.0,0.00074688]
["bitfinex","BTCUSD",1741182570763,0.523181,89613.0,89612.0,0.00074688]
["bitfinex","BTCUSD",1741182571178,0.53772185,89613.0,89612.0,0.00074688]
["bitfinex","BTCUSD",1741182571397,0.53772185,89613.0,89612.0,0.00474688]
["bitfinex","BTCUSD",1741182571989,0.33498591,89613.0,89612.0,0.00474688]
["bitfinex","BTCUSD",1741182572202,0.3284,89617.0,89612.0,0.00474688]
["bitfinex","BTCUSD",1741182572203,0.001,89617.0,89612.0,0.00474688]
["bitfinex","BTCUSD",1741182572415,0.1312,89615.0,89612.0,0.00074688]
["bitfinex","BTCUSD",1741182572616,0.001,89613.0,89612.0,0.10112154]
["bitfinex","BTCUSD",1741182572816,0.001,89613.0,89612.0,0.00574688]
["bitfinex","BTCUSD",1741182573281,0.223181,89613.0,89612.0,0.00074688]
["bitfinex","BTCUSD",1741182573660,0.223181,89613.0,89612.0,0.00774688]
["bitfinex","BTCUSD",1741182573955,0.224181,89613.0,89612.0,0.01174688]
["bitfinex","BTCUSD",1741182574518,0.524181,89613.0,89612.0,0.01174688]
["bitfinex","BTCUSD",1741182574717,0.524181,89613.0,89612.0,0.00474688]
["bitfinex","BTCUSD",1741182574718,0.301,89613.0,89612.0,0.00474688]
["bitfinex","BTCUSD",1741182575287,0.524181,89613.0,89612.0,0.00474688]
["bitfinex","BTCUSD",1741182575493,0.524181,89613.0,89612.0,0.10012154]
["bitfinex","BTCUSD",1741182575494,0.001,89613.0,89612.0,0.10012154]
["bitfinex","BTCUSD",1741182576327,0.002,89613.0,89612.0,0.47390502]
["bitfinex","BTCUSD",1741182576640,0.3274,89669.0,89631.0,0.41851114]
["bitfinex","BTCUSD",1741182576805,0.03497473,89664.0,89631.0,0.46781114]
["bitfinex","BTCUSD",1741182577186,0.6274,89669.0,89631.0,0.76781114]
["bitfinex","BTCUSD",1741182577187,0.3274,89669.0,89631.0,0.76781114]
["bitfinex","BTCUSD",1741182577383,0.3274,89669.0,89631.0,0.76681114]
["bitfinex","BTCUSD",1741182577609,0.3274,89669.0,89631.0,0.76581114]
["bitfinex","BTCUSD",1741182577972,0.10129489,89632.0,89631.0,0.76981114]
["bitfinex","BTCUSD",1741182578384,0.10129489,89632.0,89631.0,0.76581114]
["bitfinex","BTCUSD",1741182578602,0.00229489,89632.0,89631.0,1.17391114]
["bitfinex","BTCUSD",1741182579004,0.13204,89674.0,89673.0,0.09537466]
["bitfinex","BTCUSD",1741182579205,0.00088237,89693.0,89686.0,0.09537466]
["bitfinex","BTCUSD",1741182579450,0.13192,89692.0,89686.0,0.09466522]
["bitfinex","BTCUSD",1741182579806,0.13890713,89692.0,89686.0,0.09466522]
["bitfinex","BTCUSD",1741182580023,0.222997,89687.0,89686.0,0.00029056]
["bitfinex","BTCUSD",1741182580228,0.13902388,89692.0,89686.0,0.00029056]
["bitfinex","BTCUSD",1741182580443,0.13902388,89692.0,89686.0,0.09466522]
["bitfinex","BTCUSD",1741182580639,0.222995,89688.0,89686.0,0.09466522]
["bitfinex","BTCUSD",1741182580839,0.222997,89687.0,89686.0,0.00029056]
["bitfinex","BTCUSD",1741182581326,0.222997,89687.0,89686.0,0.00429056]
["bitfinex","BTCUSD",1741182581523,0.86493785,89687.0,89686.0,0.00129056]
["bitfinex","BTCUSD",1741182581748,0.86582022,89687.0,89686.0,5.6e-07]
["bitfinex","BTCUSD",1741182581947,0.86582022,89687.0,89654.0,0.09437466]
["bitfinex","BTCUSD",1741182581948,0.223083,89653.0,89649.0,0.09437466]
["bitfinex","BTCUSD",1741182582155,0.223089,89650.0,89649.0,0.09437466]
["bitfinex","BTCUSD",1741182582353,0.223086,89652.0,89649.0,0.09437466]
["bitfinex","BTCUSD",1741182582525,0.13188,89656.0,89655.0,0.09437466]
["bitfinex","BTCUSD",1741182582730,0.3,89676.0,89675.0,0.09437466]
["bitfinex","BTCUSD",1741182582731,0.3274,89676.0,89675.0,0.09437466]
["bitfinex","BTCUSD",1741182582971,0.22997513,89691.0,89686.0,0.003]
["bitfinex","BTCUSD",1741182583332,0.00085449,89690.0,89687.0,0.09437466]
["bitfinex","BTCUSD",1741182583520,0.00011675,89691.0,89687.0,0.09437466]
["bitfinex","BTCUSD",1741182583894,0.22310575,89691.0,89687.0,0.09437466]
["bitfinex","BTCUSD",1741182584100,0.00011675,89691.0,89687.0,0.09437466]
["bitfinex","BTCUSD",1741182584303,0.00011675,89691.0,89690.0,0.09437466]
["bitfinex","BTCUSD",1741182584891,0.00011675,89691.0,89690.0,0.31736466]
["bitfinex","BTCUSD",1741182585264,0.00011675,89691.0,89690.0,0.41736414]
["bitfinex","BTCUSD",1741182586090,0.00011675,89691.0,89690.0,0.19437414]
["bitfinex","BTCUSD",1741182586919,0.00011675,89691.0,89690.0,0.41736414]
["bitfinex","BTCUSD",1741182587321,0.00011675,89691.0,89690.0,0.42036414]
["bitfinex","BTCUSD",1741182587497,0.00011675,89691.0,89690.0,0.42236414]
["bitfinex","BTCUSD",1741182587904,7.5e-07,89691.0,89690.0,0.71736414]
["bitfinex","BTCUSD",1741182588267,0.00088237,89731.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741182588452,0.0003404,89733.0,89732.0,0.41725914]
["bitfinex","BTCUSD",1741182588661,0.00073008,89733.0,89732.0,0.41725914]
["bitfinex","BTCUSD",1741182589647,0.00073008,89733.0,89732.0,0.41625914]
["bitfinex","BTCUSD",1741182591019,0.00073008,89733.0,89732.0,0.42325914]
["bitfinex","BTCUSD",1741182591428,0.00073008,89733.0,89732.0,0.41625914]
["bitfinex","BTCUSD",1741182591593,0.00073008,89733.0,89732.0,0.42325914]
["bitfinex","BTCUSD",1741182591915,0.00173008,89733.0,89732.0,0.33025966]
["bitfinex","BTCUSD",1741182592150,0.0016833,89733.0,89732.0,0.10837466]
["bitfinex","BTCUSD",1741182592726,0.0016833,89733.0,89732.0,0.20837414]
["bitfinex","BTCUSD",1741182593253,0.0016833,89733.0,89732.0,0.10837466]
["bitfinex","BTCUSD",1741182593652,0.0016833,89733.0,89732.0,0.20837414]
["bitfinex","BTCUSD",1741182594915,0.0016833,89733.0,89732.0,0.43125914]
["bitfinex","BTCUSD",1741182595489,0.0016833,89733.0,89732.0,0.20837414]
["bitfinex","BTCUSD",1741182595908,0.0016833,89733.0,89732.0,0.10837466]
["bitfinex","BTCUSD",1741182596116,0.0016833,89733.0,89732.0,0.20837414]
["bitfinex","BTCUSD",1741182598227,0.0016833,89733.0,89732.0,0.10837466]
["bitfinex","BTCUSD",1741182598429,0.0016833,89733.0,89732.0,0.20837414]
["bitfinex","BTCUSD",1741182598645,0.2245663,89733.0,89732.0,0.10837466]
["bitfinex","BTCUSD",1741182599044,0.2245663,89733.0,89732.0,0.014]
["bitfinex","BTCUSD",1741182599411,0.0016833,89733.0,89732.0,0.20837414]
["bitfinex","BTCUSD",1741182599880,0.0016833,89733.0,89732.0,0.10699948]
["bitfinex","BTCUSD",1741182600181,0.0016833,89733.0,89732.0,0.20837414]
["bitfinex","BTCUSD",1741182600335,0.0016833,89733.0,89732.0,0.43125914]
["bitfinex","BTCUSD",1741182600519,0.0016833,89733.0,89732.0,0.20137414]
["bitfinex","BTCUSD",1741182600724,0.0006833,89733.0,89732.0,0.09437466]
["bitfinex","BTCUSD",1741182600970,0.0006833,89733.0,89732.0,0.10137466]
["bitfinex","BTCUSD",1741182601174,0.0006833,89733.0,89732.0,0.20837414]
["bitfinex","BTCUSD",1741182601375,0.0006833,89733.0,89732.0,0.20137414]
["bitfinex","BTCUSD",1741182601574,0.2235663,89733.0,89732.0,0.007]
["bitfinex","BTCUSD",1741182601896,0.0006833,89733.0,89732.0,0.10837466]
["bitfinex","BTCUSD",1741182602133,0.2235663,89733.0,89732.0,0.014]
["bitfinex","BTCUSD",1741182602352,0.0006833,89733.0,89732.0,0.014]
["bitfinex","BTCUSD",1741182602561,0.2235663,89733.0,89732.0,0.014]
["bitfinex","BTCUSD",1741182602769,0.53810715,89733.0,89732.0,0.014]
["bitfinex","BTCUSD",1741182602985,0.58530715,89733.0,89732.0,0.007]
["bitfinex","BTCUSD",1741182603189,0.91270715,89733.0,89732.0,0.007]
["bitfinex","BTCUSD",1741182603425,1.69532715,89733.0,89732.0,1e-06]
["bitfinex","BTCUSD",1741182603608,1.71787686,89733.0,89732.0,1e-06]
["bitfinex","BTCUSD",1741182604072,0.222952,89706.0,89699.0,0.19437414]
["bitfinex","BTCUSD",1741182604186,0.222957,89704.0,89699.0,0.19437414]
["bitfinex","BTCUSD",1741182604586,0.222965,89700.0,89699.0,0.09437466]
["bitfinex","BTCUSD",1741182604791,0.12936,89706.0,89699.0,0.09437466]
["bitfinex","BTCUSD",1741182605057,0.12936,89706.0,89705.0,0.09437466]
["bitfinex","BTCUSD",1741182605261,0.35007932,89727.0,89714.0,0.09437466]
["bitfinex","BTCUSD",1741182605490,0.35007932,89727.0,89726.0,0.31727466]
["bitfinex","BTCUSD",1741182605620,0.32778968,89727.0,89726.0,0.09437466]
["bitfinex","BTCUSD",1741182606051,0.32778968,89727.0,89721.0,0.09437466]
["bitfinex","BTCUSD",1741182606227,0.32778968,89727.0,89714.0,0.09999948]
["bitfinex","BTCUSD",1741182606428,0.334354,89725.0,89704.0,0.19437414]
["bitfinex","BTCUSD",1741182606630,0.01454085,89718.0,89690.0,0.0001699]
["bitfinex","BTCUSD",1741182606837,0.222962,89701.0,89700.0,0.09437466]
["bitfinex","BTCUSD",1741182607084,0.12928,89701.0,89700.0,0.09437466]
["bitfinex","BTCUSD",1741182607292,0.12928,89701.0,89693.0,0.09999948]
["bitfinex","BTCUSD",1741182607492,0.12928,89701.0,89699.0,0.09437466]
["bitfinex","BTCUSD",1741182607723,0.12928,89701.0,89700.0,0.09437466]
["bitfinex","BTCUSD",1741182607843,0.12912,89716.0,89715.0,0.09437466]
["bitfinex","BTCUSD",1741182608043,0.12941362,89733.0,89726.0,0.09437466]
["bitfinex","BTCUSD",1741182608243,0.3,89732.0,89726.0,0.09437466]
["bitfinex","BTCUSD",1741182608759,0.00029362,89733.0,89726.0,0.41727414]
["bitfinex","BTCUSD",1741182608996,0.00029362,89733.0,89726.0,0.19437414]
["bitfinex","BTCUSD",1741182609516,0.00338968,89727.0,89726.0,0.41727414]
["bitfinex","BTCUSD",1741182609711,0.00338968,89727.0,89726.0,0.19637414]
["bitfinex","BTCUSD",1741182610128,0.00338968,89727.0,89726.0,0.19437414]
["bitfinex","BTCUSD",1741182610647,0.00338968,89727.0,89726.0,0.20137414]
["bitfinex","BTCUSD",1741182610648,0.00438968,89727.0,89726.0,0.20137414]
["bitfinex","BTCUSD",1741182611310,0.00438968,89727.0,89726.0,0.42427414]
["bitfinex","BTCUSD",1741182611764,0.00438968,89727.0,89726.0,0.20137414]
["bitfinex","BTCUSD",1741182612011,0.00138968,89727.0,89726.0,0.20137414]
["bitfinex","BTCUSD",1741182612288,0.00138968,89727.0,89726.0,0.20637414]
["bitfinex","BTCUSD",1741182612555,0.00138968,89727.0,89726.0,0.42427414]
["bitfinex","BTCUSD",1741182613066,0.00238968,89727.0,89726.0,0.42927414]
["bitfinex","BTCUSD",1741182613810,6.8e-07,89727.0,89726.0,1.05517414]
["bitfinex","BTCUSD",1741182614901,0.00088237,89766.0,89765.0,0.09437466]
["bitfinex","BTCUSD",1741182615112,0.12884,89778.0,89775.0,0.09437466]
["bitfinex","BTCUSD",1741182615308,0.222776,89776.0,89775.0,0.09437466]
["bitfinex","BTCUSD",1741182615900,0.222776,89776.0,89775.0,0.09337466]
["bitfinex","BTCUSD",1741182616645,0.222776,89776.0,89775.0,0.09437466]
["bitfinex","BTCUSD",1741182616988,0.222776,89776.0,89775.0,0.09537466]
["bitfinex","BTCUSD",1741182617201,0.0008,89779.0,89778.0,0.09337466]
["bitfinex","BTCUSD",1741182617958,0.0008,89779.0,89778.0,0.19337414]
["bitfinex","BTCUSD",1741182618158,0.0008,89779.0,89778.0,0.41770454]
["bitfinex","BTCUSD",1741182618473,0.0008,89779.0,89778.0,0.41614514]
["bitfinex","BTCUSD",1741182618736,0.0008,89779.0,89778.0,0.41814514]
["bitfinex","BTCUSD",1741182619126,0.00070431,89779.0,89778.0,0.41614514]
["bitfinex","BTCUSD",1741182619348,0.00070431,89779.0,89778.0,0.71814514]
["bitfinex","BTCUSD",1741182619501,0.00070431,89779.0,89778.0,0.72314514]
["bitfinex","BTCUSD",1741182619707,0.00070431,89779.0,89778.0,1.04904514]
["bitfinex","BTCUSD",1741182619908,0.00070431,89779.0,89778.0,1.04204514]
["bitfinex","BTCUSD",1741182620131,0.00070431,89779.0,89778.0,1.04904514]
["bitfinex","BTCUSD",1741182620580,0.00070431,89779.0,89778.0,1.05604514]
["bitfinex","BTCUSD",1741182621121,6.1e-07,89786.0,89780.0,0.49337414]
["bitfinex","BTCUSD",1741182621316,1e-08,89790.0,89789.0,0.71611814]
["bitfinex","BTCUSD",1741182622941,1e-08,89790.0,89789.0,0.73011814]
["bitfinex","BTCUSD",1741182623470,1e-08,89790.0,89789.0,0.20737414]
["bitfinex","BTCUSD",1741182623672,0.22274101,89790.0,89789.0,0.10737466]
["bitfinex","BTCUSD",1741182623882,1e-08,89790.0,89789.0,0.20737414]
["bitfinex","BTCUSD",1741182624053,0.22274101,89790.0,89789.0,0.014]
["bitfinex","BTCUSD",1741182624440,0.22362338,89790.0,89789.0,0.014]
["bitfinex","BTCUSD",1741182624661,0.22274101,89790.0,89789.0,0.007]
["bitfinex","BTCUSD",1741182624907,0.222776,89776.0,89775.0,0.09354446]
["bitfinex","BTCUSD",1741182625279,0.222776,89776.0,89775.0,0.0001698]
["bitfinex","BTCUSD",1741182625998,0.222776,89776.0,89775.0,0.0051698]
["bitfinex","BTCUSD",1741182626386,0.222776,89776.0,89775.0,0.0091698]
["bitfinex","BTCUSD",1741182626791,0.2577007,89776.0,89775.0,0.0091698]
["bitfinex","BTCUSD",1741182628530,0.57224155,89776.0,89775.0,0.0091698]
["bitfinex","BTCUSD",1741182629374,0.89964155,89776.0,89775.0,0.0091698]
["bitfinex","BTCUSD",1741182629903,0.89964155,89776.0,89775.0,8e-07]
["bitfinex","BTCUSD",1741182630077,0.86471685,89776.0,89775.0,8e-07]
["bitfinex","BTCUSD",1741182631646,0.222866,89740.0,89739.0,0.09337466]
["bitfinex","BTCUSD",1741182631781,0.349866,89740.0,89739.0,0.09337466]
["bitfinex","BTCUSD",1741182631981,0.349866,89740.0,89714.0,0.3259]
["bitfinex","BTCUSD",1741182631982,0.349866,89740.0,89733.0,0.09337466]
["bitfinex","BTCUSD",1741182632183,0.22288,89734.0,89733.0,0.19337414]
["bitfinex","BTCUSD",1741182632388,0.127,89740.0,89739.0,0.41624214]
["bitfinex","BTCUSD",1741182634034,0.03493355,89763.0,89762.0,0.41618514]
["bitfinex","BTCUSD",1741182634206,0.3274,89789.0,89782.0,0.09337466]
["bitfinex","BTCUSD",1741182634430,0.24670301,89790.0,89782.0,0.31613566]
["bitfinex","BTCUSD",1741182634564,0.222758,89784.0,89782.0,0.09337466]
["bitfinex","BTCUSD",1741182634769,0.812399,89783.0,89782.0,0.09337466]
["bitfinex","BTCUSD",1741182634967,0.222761,89782.0,89775.0,0.09337466]
["bitfinex","BTCUSD",1741182635222,0.71635689,89783.0,89775.0,0.09337466]
["bitfinex","BTCUSD",1741182635422,0.222789,89771.0,89765.0,0.09999948]
["bitfinex","BTCUSD",1741182635636,0.222806,89764.0,89760.0,0.09337466]
["bitfinex","BTCUSD",1741182635822,0.222813,89761.0,89760.0,0.09337466]
["bitfinex","BTCUSD",1741182635982,0.349573,89761.0,89760.0,0.19337414]
["bitfinex","BTCUSD",1741182636182,0.12676,89761.0,89760.0,0.19337414]
["bitfinex","BTCUSD",1741182636529,0.12676,89761.0,89739.0,0.048]
["bitfinex","BTCUSD",1741182636530,0.00065142,89778.0,89777.0,0.41614814]
["bitfinex","BTCUSD",1741182636732,0.3274,89779.0,89778.0,0.19337414]
["bitfinex","BTCUSD",1741182636929,0.12672,89786.0,89782.0,0.09337466]
["bitfinex","BTCUSD",1741182636930,0.81251689,89783.0,89782.0,0.09337466]
["bitfinex","BTCUSD",1741182637102,0.58975689,89783.0,89782.0,0.09337466]
["bitfinex","BTCUSD",1741182637316,0.58975689,89783.0,89782.0,0.41613514]
["bitfinex","BTCUSD",1741182638225,0.81251589,89783.0,89782.0,0.09999948]
["bitfinex","BTCUSD",1741182638427,0.81251589,89783.0,89777.0,0.09337466]
["bitfinex","BTCUSD",1741182638428,0.222771,89778.0,89777.0,0.09337466]
["bitfinex","BTCUSD",1741182638630,0.222771,89778.0,89776.0,0.09999948]
["bitfinex","BTCUSD",1741182638631,0.222774,89777.0,89776.0,0.09899948]
["bitfinex","BTCUSD",1741182638827,0.58975689,89783.0,89776.0,0.19237414]
["bitfinex","BTCUSD",1741182639037,0.58975689,89783.0,89775.0,0.0001698]
["bitfinex","BTCUSD",1741182639038,0.00088237,89782.0,89781.0,0.41513814]
["bitfinex","BTCUSD",1741182639213,0.58975689,89783.0,89782.0,0.09899948]
["bitfinex","BTCUSD",1741182639417,0.58975689,89783.0,89782.0,0.19237414]
["bitfinex","BTCUSD",1741182639919,0.81251589,89783.0,89782.0,0.09899948]
["bitfinex","BTCUSD",1741182640281,0.222776,89776.0,89775.0,0.0001698]
["bitfinex","BTCUSD",1741182640483,0.222774,89778.0,89777.0,0.09337466]
["bitfinex","BTCUSD",1741182640688,0.222763,89782.0,89777.0,0.09899948]
["bitfinex","BTCUSD",1741182640805,0.222776,89776.0,89775.0,0.0001698]
["bitfinex","BTCUSD",1741182642072,0.62467904,89783.0,89775.0,0.0001698]
["bitfinex","BTCUSD",1741182642279,0.222776,89776.0,89775.0,0.0001698]
["bitfinex","BTCUSD",1741182643152,0.222776,89776.0,89775.0,0.0011698]
["bitfinex","BTCUSD",1741182643153,0.53731685,89776.0,89775.0,0.0011698]
["bitfinex","BTCUSD",1741182643364,0.86471685,89776.0,89775.0,0.0001698]
["bitfinex","BTCUSD",1741182643564,0.86471685,89776.0,89775.0,0.0021698]
["bitfinex","BTCUSD",1741182644313,0.86471685,89776.0,89775.0,8e-07]
["bitfinex","BTCUSD",1741182645509,0.87534219,89776.0,89775.0,8e-07]
["bitfinex","BTCUSD",1741182646231,0.222888,89731.0,89730.0,0.08337546]
["bitfinex","BTCUSD",1741182646453,0.222888,89731.0,89709.0,0.222942]
["bitfinex","BTCUSD",1741182646454,0.22291,89722.0,89719.0,0.09899948]
["bitfinex","BTCUSD",1741182646648,0.22291,89722.0,89696.0,0.0797]
["bitfinex","BTCUSD",1741182646649,0.22292,89718.0,89717.0,0.18237494]
["bitfinex","BTCUSD",1741182647182,0.22293,89714.0,89713.0,0.08337546]
["bitfinex","BTCUSD",1741182647520,0.01170757,89719.0,89713.0,0.08376514]
["bitfinex","BTCUSD",1741182647726,0.03494024,89726.0,89713.0,0.08376514]
["bitfinex","BTCUSD",1741182647727,0.22293,89714.0,89713.0,0.00038968]
["bitfinex","BTCUSD",1741182648687,0.27241443,89714.0,89713.0,0.00038968]
["bitfinex","BTCUSD",1741182649075,0.57241443,89714.0,89713.0,0.00038968]
["bitfinex","BTCUSD",1741182649306,0.65091443,89714.0,89713.0,0.00038968]
["bitfinex","BTCUSD",1741182649896,1.09160128,89714.0,89713.0,6.8e-07]
["bitfinex","BTCUSD",1741182650210,1.02401443,89714.0,89713.0,6.8e-07]
["bitfinex","BTCUSD",1741182652809,1.01019358,89714.0,89713.0,6.8e-07]
["bitfinex","BTCUSD",1741182653027,0.68979085,89714.0,89713.0,6.8e-07]
["bitfinex","BTCUSD",1741182653457,0.98979085,89714.0,89713.0,6.8e-07]
["bitfinex","BTCUSD",1741182654730,0.75216,89714.0,89713.0,6.8e-07]
["bitfinex","BTCUSD",1741182654973,0.7522,89714.0,89713.0,6.8e-07]
["bitfinex","BTCUSD",1741182655156,0.69567085,89714.0,89713.0,0.00100068]
["bitfinex","BTCUSD",1741182655357,0.69563085,89714.0,89713.0,0.00100068]
["bitfinex","BTCUSD",1741182655787,0.99651322,89714.0,89713.0,0.00100068]
["bitfinex","BTCUSD",1741182656364,1.03058562,89714.0,89713.0,0.00100068]
["bitfinex","BTCUSD",1741182656565,1.02758562,89714.0,89713.0,6.8e-07]
["bitfinex","BTCUSD",1741182656986,0.222913,89721.0,89713.0,6.8e-07]
["bitfinex","BTCUSD",1741182656987,0.0003396,89776.0,89775.0,0.1]
["bitfinex","BTCUSD",1741182657189,0.05605777,89810.0,89787.0,0.2]
["bitfinex","BTCUSD",1741182657190,0.0001703,89810.0,89787.0,0.2]
["bitfinex","BTCUSD",1741182657413,0.0001703,89810.0,89766.0,0.45035283]
["bitfinex","BTCUSD",1741182657414,0.0001703,89810.0,89809.0,0.422694]
["bitfinex","BTCUSD",1741182657940,0.0001703,89810.0,89809.0,0.196]
["bitfinex","BTCUSD",1741182658351,0.0001703,89810.0,89809.0,0.096]
["bitfinex","BTCUSD",1741182658535,0.00056046,89810.0,89807.0,0.1]
["bitfinex","BTCUSD",1741182658741,0.13712046,89810.0,89800.0,0.45035283]
["bitfinex","BTCUSD",1741182658944,0.13712046,89810.0,89803.0,0.095]
["bitfinex","BTCUSD",1741182659128,0.00056046,89810.0,89809.0,0.096]
["bitfinex","BTCUSD",1741182659395,0.00156046,89810.0,89809.0,0.003]
["bitfinex","BTCUSD",1741182659688,0.13788046,89810.0,89809.0,0.006]
["bitfinex","BTCUSD",1741182659888,0.13888046,89810.0,89809.0,0.006]
["bitfinex","BTCUSD",1741182660088,0.13888046,89810.0,89807.0,0.003]
["bitfinex","BTCUSD",1741182660089,0.13788046,89810.0,89807.0,0.003]
["bitfinex","BTCUSD",1741182660423,0.13888046,89810.0,89809.0,0.005]
["bitfinex","BTCUSD",1741182660848,0.13788046,89810.0,89807.0,0.003]
["bitfinex","BTCUSD",1741182661068,0.13788046,89810.0,89803.0,0.095]
["bitfinex","BTCUSD",1741182661244,0.13788046,89810.0,89807.0,0.005]
["bitfinex","BTCUSD",1741182661614,0.13888046,89810.0,89807.0,0.005]
["bitfinex","BTCUSD",1741182661825,0.13788046,89810.0,89807.0,0.005]
["bitfinex","BTCUSD",1741182662157,0.13888046,89810.0,89807.0,0.012]
["bitfinex","BTCUSD",1741182662494,0.00256046,89810.0,89807.0,0.005]
["bitfinex","BTCUSD",1741182662701,0.00256046,89810.0,89800.0,0.45035283]
["bitfinex","BTCUSD",1741182662702,0.13572,89809.0,89800.0,0.45035283]
["bitfinex","BTCUSD",1741182662906,0.222706,89805.0,89799.0,0.096]
["bitfinex","BTCUSD",1741182663046,0.00656046,89810.0,89803.0,0.096]
["bitfinex","BTCUSD",1741182663047,0.00056046,89810.0,89803.0,0.096]
["bitfinex","BTCUSD",1741182663248,0.13552,89809.0,89803.0,0.096]
["bitfinex","BTCUSD",1741182663444,0.2227,89807.0,89803.0,0.1]
["bitfinex","BTCUSD",1741182664074,0.2227,89807.0,89803.0,0.096]
["bitfinex","BTCUSD",1741182664274,0.222704,89806.0,89803.0,0.004]
["bitfinex","BTCUSD",1741182664599,0.222707,89804.0,89803.0,0.004]
["bitfinex","BTCUSD",1741182665615,0.357627,89804.0,89803.0,0.004]
["bitfinex","BTCUSD",1741182665824,0.657627,89804.0,89803.0,0.004]
["bitfinex","BTCUSD",1741182665978,0.222751,89786.0,89777.0,0.096]
["bitfinex","BTCUSD",1741182666178,0.222751,89786.0,89781.0,0.096]
["bitfinex","BTCUSD",1741182666561,0.222719,89799.0,89779.0,0.096]
["bitfinex","BTCUSD",1741182666768,0.222751,89786.0,89776.0,0.096]
["bitfinex","BTCUSD",1741182666964,0.01454085,89781.0,89775.0,0.095]
["bitfinex","BTCUSD",1741182667225,0.01454085,89779.0,89769.0,0.095]
["bitfinex","BTCUSD",1741182667358,0.01454085,89779.0,89766.0,0.095]
["bitfinex","BTCUSD",1741182667359,0.01454085,89775.0,89766.0,0.095]
["bitfinex","BTCUSD",1741182667708,0.23732785,89772.0,89766.0,0.095]
["bitfinex","BTCUSD",1741182667906,0.22279,89771.0,89766.0,0.095]
["bitfinex","BTCUSD",1741182668128,0.222793,89770.0,89766.0,0.095]
["bitfinex","BTCUSD",1741182668330,0.222799,89767.0,89764.0,0.095]
["bitfinex","BTCUSD",1741182668857,0.00038992,89771.0,89770.0,0.096]
["bitfinex","BTCUSD",1741182669063,0.00038992,89771.0,89770.0,0.413791]
["bitfinex","BTCUSD",1741182669277,0.00038992,89771.0,89765.0,0.095]
["bitfinex","BTCUSD",1741182669493,0.222793,89770.0,89765.0,0.095]
["bitfinex","BTCUSD",1741182669693,0.00038992,89771.0,89765.0,0.095]
["bitfinex","BTCUSD",1741182669962,0.00038992,89771.0,89766.0,0.007]
["bitfinex","BTCUSD",1741182669963,0.222799,89767.0,89766.0,0.007]
["bitfinex","BTCUSD",1741182670320,0.00038992,89771.0,89766.0,0.007]
["bitfinex","BTCUSD",1741182670524,0.00038992,89771.0,89765.0,0.095]
["bitfinex","BTCUSD",1741182670726,0.13496,89770.0,89765.0,0.007]
["bitfinex","BTCUSD",1741182670933,0.222797,89768.0,89765.0,0.007]
["bitfinex","BTCUSD",1741182671133,0.222797,89768.0,89763.0,0.095]
["bitfinex","BTCUSD",1741182671334,0.13396,89770.0,89765.0,0.095]
["bitfinex","BTCUSD",1741182671569,0.13396,89770.0,89766.0,0.007]
["bitfinex","BTCUSD",1741182672497,0.222799,89767.0,89766.0,0.007]
["bitfinex","BTCUSD",1741182672907,0.44559,89769.0,89766.0,0.007]
["bitfinex","BTCUSD",1741182673072,0.222798,89768.0,89766.0,0.007]
["bitfinex","BTCUSD",1741182673275,0.01454085,89769.0,89763.0,0.096]
["bitfinex","BTCUSD",1741182673471,0.222797,89768.0,89762.0,0.095]
["bitfinex","BTCUSD",1741182673671,0.222802,89766.0,89763.0,0.006]
["bitfinex","BTCUSD",1741182673877,0.23734685,89764.0,89763.0,0.006]
["bitfinex","BTCUSD",1741182674076,0.01454085,89762.0,89747.0,0.191]
["bitfinex","BTCUSD",1741182674295,0.01454085,89758.0,89747.0,0.095]
["bitfinex","BTCUSD",1741182674501,0.01454085,89758.0,89750.0,0.096]
["bitfinex","BTCUSD",1741182674713,0.01454085,89759.0,89753.0,0.096]
["bitfinex","BTCUSD",1741182674921,0.001,89769.0,89755.0,0.095]
["bitfinex","BTCUSD",1741182675127,0.01454085,89766.0,89755.0,0.191]
["bitfinex","BTCUSD",1741182675324,0.01454085,89766.0,89756.0,0.096]
["bitfinex","BTCUSD",1741182675553,0.01454085,89768.0,89756.0,0.096]
["bitfinex","BTCUSD",1741182675753,0.01454085,89762.0,89756.0,0.096]
["bitfinex","BTCUSD",1741182676411,0.01454085,89757.0,89751.0,0.095]
["bitfinex","BTCUSD",1741182676841,0.23738685,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1741182677049,0.23738685,89748.0,89738.0,0.096]
["bitfinex","BTCUSD",1741182677050,0.22286,89743.0,89741.0,0.095]
["bitfinex","BTCUSD",1741182677228,0.13332,89748.0,89742.0,0.095]
["bitfinex","BTCUSD",1741182677427,0.13332,89748.0,89743.0,0.095]
["bitfinex","BTCUSD",1741182678306,0.13370968,89748.0,89747.0,0.096]
["bitfinex","BTCUSD",1741182678612,0.14825053,89748.0,89747.0,0.096]
["bitfinex","BTCUSD",1741182678810,0.13370968,89748.0,89747.0,0.413848]
["bitfinex","BTCUSD",1741182679400,0.13470968,89748.0,89747.0,0.416848]
["bitfinex","BTCUSD",1741182679812,0.13418968,89748.0,89747.0,0.416848]
["bitfinex","BTCUSD",1741182680093,0.13318968,89748.0,89747.0,0.413848]
["bitfinex","BTCUSD",1741182680452,0.13318968,89748.0,89747.0,0.416848]
["bitfinex","BTCUSD",1741182681029,0.13318968,89748.0,89747.0,1.413848]
["bitfinex","BTCUSD",1741182681411,0.13418968,89748.0,89747.0,1.413848]
["bitfinex","BTCUSD",1741182682014,0.03493111,89762.0,89747.0,1.838348]
["bitfinex","BTCUSD",1741182682222,0.13248,89794.0,89793.0,0.191]
["bitfinex","BTCUSD",1741182682429,0.03492368,89812.0,89809.0,0.413694]
["bitfinex","BTCUSD",1741182682635,0.00025284,89810.0,89809.0,0.413694]
["bitfinex","BTCUSD",1741182683065,0.00025284,89810.0,89809.0,0.191]
["bitfinex","BTCUSD",1741182683284,0.00025284,89810.0,89807.0,0.094]
["bitfinex","BTCUSD",1741182683487,0.00025284,89810.0,89805.0,0.094]
["bitfinex","BTCUSD",1741182683689,0.00025284,89810.0,89773.0,0.0775]
["bitfinex","BTCUSD",1741182683690,0.13236,89809.0,89807.0,0.096]
["bitfinex","BTCUSD",1741182684007,0.222706,89805.0,89800.0,0.094]
["bitfinex","BTCUSD",1741182684208,0.13236,89809.0,89800.0,0.19]
["bitfinex","BTCUSD",1741182684421,0.13236,89809.0,89807.0,0.003]
["bitfinex","BTCUSD",1741182684674,0.01454085,89808.0,89807.0,0.003]
["bitfinex","BTCUSD",1741182684875,0.53723785,89808.0,89807.0,0.003]
["bitfinex","BTCUSD",1741182685080,0.01454085,89806.0,89781.0,0.094]
["bitfinex","BTCUSD",1741182685285,0.01454085,89788.0,89781.0,0.19]
["bitfinex","BTCUSD",1741182685495,0.01454085,89786.0,89781.0,0.19]
["bitfinex","BTCUSD",1741182685694,0.222763,89782.0,89778.0,0.096]
["bitfinex","BTCUSD",1741182685904,0.01454085,89786.0,89778.0,0.096]
["bitfinex","BTCUSD",1741182686103,0.13212,89787.0,89781.0,0.096]
["bitfinex","BTCUSD",1741182686438,0.001,89809.0,89786.0,0.094]
["bitfinex","BTCUSD",1741182686610,0.1318,89799.0,89793.0,0.094]
["bitfinex","BTCUSD",1741182686818,0.01454085,89798.0,89793.0,0.094]
["bitfinex","BTCUSD",1741182687022,0.00011694,89799.0,89798.0,0.19]
["bitfinex","BTCUSD",1741182687230,0.00011694,89799.0,89798.0,0.412722]
["bitfinex","BTCUSD",1741182687639,0.00011694,89799.0,89798.0,0.19]
["bitfinex","BTCUSD",1741182688687,0.00011694,89799.0,89798.0,0.194]
["bitfinex","BTCUSD",1741182689047,0.00011694,89799.0,89798.0,0.19]
["bitfinex","BTCUSD",1741182689211,0.00011694,89799.0,89798.0,0.194]
["bitfinex","BTCUSD",1741182689407,0.00111694,89799.0,89798.0,0.194]
["bitfinex","BTCUSD",1741182689649,0.00011694,89799.0,89798.0,0.19]
["bitfinex","BTCUSD",1741182689851,0.00011694,89799.0,89798.0,1.19]
["bitfinex","BTCUSD",1741182690068,0.00111694,89799.0,89798.0,1.194]
["bitfinex","BTCUSD",1741182690477,0.00111694,89799.0,89798.0,1.01]
["bitfinex","BTCUSD",1741182690685,0.23837679,89799.0,89798.0,1.01]
["bitfinex","BTCUSD",1741182690911,0.01565779,89799.0,89798.0,1.01]
["bitfinex","BTCUSD",1741182691066,0.2732913,89799.0,89798.0,1.01]
["bitfinex","BTCUSD",1741182691464,0.2732913,89799.0,89798.0,1.004]
["bitfinex","BTCUSD",1741182691700,0.0505723,89799.0,89798.0,1.004]
["bitfinex","BTCUSD",1741182691871,0.0495723,89799.0,89798.0,1.007]
["bitfinex","BTCUSD",1741182692086,0.2732913,89799.0,89798.0,1.009]
["bitfinex","BTCUSD",1741182692309,0.5732913,89799.0,89798.0,1.009]
["bitfinex","BTCUSD",1741182692511,0.5722913,89799.0,89798.0,1.007]
["bitfinex","BTCUSD",1741182692662,0.5722913,89799.0,89798.0,1.009]
["bitfinex","BTCUSD",1741182692861,0.01465779,89799.0,89798.0,1.009]
["bitfinex","BTCUSD",1741182693273,0.01465779,89799.0,89798.0,1.002]
["bitfinex","BTCUSD",1741182693465,0.86477679,89799.0,89798.0,1.006]
["bitfinex","BTCUSD",1741182693692,0.91197679,89799.0,89798.0,1.006]
["bitfinex","BTCUSD",1741182693892,0.91197679,89799.0,89798.0,2.006]
["bitfinex","BTCUSD",1741182694428,0.91197679,89799.0,89798.0,1.98638743]
["bitfinex","BTCUSD",1741182694698,0.91197679,89799.0,89798.0,1.97031492]
["bitfinex","BTCUSD",1741182694902,0.91197679,89799.0,89798.0,1.97231492]
["bitfinex","BTCUSD",1741182695736,0.91197679,89799.0,89798.0,1.97031492]
["bitfinex","BTCUSD",1741182696406,0.91197679,89799.0,89798.0,1.96831492]
["bitfinex","BTCUSD",1741182696621,0.91397679,89799.0,89798.0,1.96831492]
["bitfinex","BTCUSD",1741182696751,0.95089688,89799.0,89798.0,1.96831492]
["bitfinex","BTCUSD",1741182699788,0.95089688,89799.0,89798.0,1.89639322]
["bitfinex","BTCUSD",1741182699987,0.95489688,89799.0,89798.0,1.89639322]
["bitfinex","BTCUSD",1741182700173,0.95089688,89799.0,89798.0,1.89639322]
["bitfinex","BTCUSD",1741182700936,0.95489688,89799.0,89798.0,1.89639322]
["bitfinex","BTCUSD",1741182701144,0.95089688,89799.0,89798.0,1.89639322]
["bitfinex","BTCUSD",1741182702971,0.95089688,89799.0,89798.0,1.89656292]
["bitfinex","BTCUSD",1741182703762,0.91597679,89799.0,89798.0,1.89656292]
["bitfinex","BTCUSD",1741182705189,0.33151694,89799.0,89798.0,1.89656292]
["bitfinex","BTCUSD",1741182705362,0.46027694,89799.0,89798.0,1.99056292]
["bitfinex","BTCUSD",1741182705563,0.13287694,89799.0,89798.0,1.99056292]
["bitfinex","BTCUSD",1741182706086,0.35559594,89799.0,89798.0,1.99056292]
["bitfinex","BTCUSD",1741182706242,0.35359594,89799.0,89798.0,1.99056292]
["bitfinex","BTCUSD",1741182706444,0.35159594,89799.0,89798.0,1.99056292]
["bitfinex","BTCUSD",1741182707253,0.34659594,89799.0,89798.0,1.99056292]
["bitfinex","BTCUSD",1741182707514,0.34659594,89799.0,89798.0,1.99256292]
["bitfinex","BTCUSD",1741182709682,0.03491565,89806.0,89798.0,1.99256292]
["bitfinex","BTCUSD",1741182709683,0.03491565,89806.0,89805.0,0.094]
["bitfinex","BTCUSD",1741182709934,0.0001703,89810.0,89806.0,0.412702]
["bitfinex","BTCUSD",1741182710148,0.1282194,89807.0,89806.0,0.19]
["bitfinex","BTCUSD",1741182710953,0.1282194,89807.0,89806.0,0.093]
["bitfinex","BTCUSD",1741182711178,0.1292194,89807.0,89806.0,0.192]
["bitfinex","BTCUSD",1741182711649,0.1302194,89807.0,89806.0,0.199]
["bitfinex","BTCUSD",1741182712459,0.1297394,89807.0,89806.0,0.421702]
["bitfinex","BTCUSD",1741182712658,0.0023394,89807.0,89806.0,0.502002]
["bitfinex","BTCUSD",1741182712839,3e-07,89810.0,89809.0,0.711694]
["bitfinex","BTCUSD",1741182713039,0.0003396,89820.0,89818.0,0.711672]
["bitfinex","BTCUSD",1741182713943,3e-07,89829.0,89828.0,0.189]
["bitfinex","BTCUSD",1741182714193,4e-08,89829.0,89828.0,0.79060524]
["bitfinex","BTCUSD",1741182714437,4e-08,89829.0,89828.0,0.788047]
["bitfinex","BTCUSD",1741182714693,4e-08,89829.0,89828.0,0.693047]
["bitfinex","BTCUSD",1741182714944,4e-08,89829.0,89828.0,0.692047]
["bitfinex","BTCUSD",1741182715403,4e-08,89829.0,89828.0,0.188]
["bitfinex","BTCUSD",1741182715789,0.00016974,89829.0,89828.0,0.188]
["bitfinex","BTCUSD",1741182716357,0.00016974,89829.0,89828.0,0.410647]
["bitfinex","BTCUSD",1741182716530,0.00116974,89829.0,89828.0,0.417647]
["bitfinex","BTCUSD",1741182716688,7.4e-07,89829.0,89828.0,0.743547]
["bitfinex","BTCUSD",1741182716884,0.00100074,89829.0,89828.0,0.750547]
["bitfinex","BTCUSD",1741182717084,0.00100074,89829.0,89828.0,1.05696286]
["bitfinex","BTCUSD",1741182717515,6.5e-07,89939.0,89938.0,0.25]
["bitfinex","BTCUSD",1741182717716,6.5e-07,89939.0,89938.0,0.48082711]
["bitfinex","BTCUSD",1741182717928,6.5e-07,89939.0,89938.0,0.56544144]
["bitfinex","BTCUSD",1741182718166,6.5e-07,89939.0,89938.0,0.63365028]
["bitfinex","BTCUSD",1741182718167,0.00039042,89939.0,89938.0,0.63365028]
["bitfinex","BTCUSD",1741182718409,0.00039042,89939.0,89938.0,0.471375]
["bitfinex","BTCUSD",1741182718653,0.00039042,89939.0,89938.0,0.249]
["bitfinex","BTCUSD",1741182718865,0.72203042,89939.0,89938.0,0.249]
["bitfinex","BTCUSD",1741182719326,0.72203042,89939.0,89938.0,0.199]
["bitfinex","BTCUSD",1741182719533,0.72191042,89939.0,89938.0,0.249]
["bitfinex","BTCUSD",1741182719697,0.72191042,89939.0,89938.0,0.23944888]
["bitfinex","BTCUSD",1741182720104,0.72171042,89939.0,89938.0,0.099]
["bitfinex","BTCUSD",1741182720331,0.94408242,89939.0,89938.0,0.007]
["bitfinex","BTCUSD",1741182720504,1.11212242,89939.0,89938.0,0.007]
["bitfinex","BTCUSD",1741182720707,0.222435,89914.0,89913.0,0.099]
["bitfinex","BTCUSD",1741182720907,0.222452,89907.0,89906.0,0.099]
["bitfinex","BTCUSD",1741182721134,0.222452,89907.0,89893.0,0.099]
["bitfinex","BTCUSD",1741182721135,0.222469,89900.0,89893.0,0.099]
["bitfinex","BTCUSD",1741182721335,0.633607,89926.0,89892.0,0.099]
["bitfinex","BTCUSD",1741182721336,0.3,89906.0,89892.0,0.099]
["bitfinex","BTCUSD",1741182721511,0.3,89906.0,89879.0,0.14044888]
["bitfinex","BTCUSD",1741182721512,0.44801244,89920.0,89911.0,0.099]
["bitfinex","BTCUSD",1741182721716,0.222438,89913.0,89901.0,0.099]
["bitfinex","BTCUSD",1741182721941,0.3,89913.0,89903.0,0.099]
["bitfinex","BTCUSD",1741182722145,0.222439,89912.0,89911.0,0.099]
["bitfinex","BTCUSD",1741182722381,0.29990441,89913.0,89911.0,0.099]
["bitfinex","BTCUSD",1741182722547,0.29990441,89913.0,89898.0,0.14044888]
["bitfinex","BTCUSD",1741182722741,0.44801244,89910.0,89898.0,0.14044888]
["bitfinex","BTCUSD",1741182722946,0.67045744,89910.0,89898.0,0.14044888]
["bitfinex","BTCUSD",1741182723146,0.44801244,89910.0,89896.0,0.23944888]
["bitfinex","BTCUSD",1741182723351,0.3274,89918.0,89911.0,0.099]
["bitfinex","BTCUSD",1741182723555,0.3274,89918.0,89878.0,0.00088237]
["bitfinex","BTCUSD",1741182723556,0.13156,89909.0,89878.0,0.00088237]
["bitfinex","BTCUSD",1741182723742,0.001,89914.0,89911.0,0.099]
["bitfinex","BTCUSD",1741182723939,0.001,89914.0,89913.0,0.23944888]
["bitfinex","BTCUSD",1741182724167,0.00038953,89920.0,89919.0,0.099]
["bitfinex","BTCUSD",1741182724413,0.72078953,89920.0,89919.0,0.23944888]
["bitfinex","BTCUSD",1741182724753,0.72078953,89920.0,89919.0,0.099]
["bitfinex","BTCUSD",1741182724966,0.72078953,89920.0,89919.0,0.23944888]
["bitfinex","BTCUSD",1741182725200,0.72070953,89920.0,89919.0,0.23944888]
["bitfinex","BTCUSD",1741182725364,0.72070953,89920.0,89919.0,0.14044888]
["bitfinex","BTCUSD",1741182725565,0.72070953,89920.0,89914.0,0.23944888]
["bitfinex","BTCUSD",1741182725788,0.222428,89917.0,89911.0,0.099]
["bitfinex","BTCUSD",1741182725977,0.222432,89915.0,89913.0,0.099]
["bitfinex","BTCUSD",1741182726180,0.72070953,89920.0,89918.0,0.097]
["bitfinex","BTCUSD",1741182726382,0.72070953,89920.0,89913.0,0.005]
["bitfinex","BTCUSD",1741182726783,0.222451,89908.0,89906.0,0.097]
["bitfinex","BTCUSD",1741182727022,0.222451,89908.0,89902.0,0.097]
["bitfinex","BTCUSD",1741182727209,0.222449,89908.0,89901.0,0.097]
["bitfinex","BTCUSD",1741182727364,0.222445,89910.0,89903.0,0.097]
["bitfinex","BTCUSD",1741182727575,0.03486978,89919.0,89880.0,0.00088237]
["bitfinex","BTCUSD",1741182727576,0.01454085,89909.0,89896.0,0.097]
["bitfinex","BTCUSD",1741182727925,0.01454085,89907.0,89882.0,0.097]
["bitfinex","BTCUSD",1741182728246,0.01454085,89907.0,89892.0,0.097]
["bitfinex","BTCUSD",1741182728247,0.01454085,89901.0,89892.0,0.097]
["bitfinex","BTCUSD",1741182728400,0.13064,89900.0,89896.0,0.23744888]
["bitfinex","BTCUSD",1741182728562,0.13064,89900.0,89896.0,0.097]
["bitfinex","BTCUSD",1741182728767,0.01454085,89899.0,89896.0,0.23744888]
["bitfinex","BTCUSD",1741182729051,0.13056,89898.0,89896.0,0.23744888]
["bitfinex","BTCUSD",1741182729185,0.13056,89898.0,89897.0,0.23744888]
["bitfinex","BTCUSD",1741182729386,0.13056,89898.0,89897.0,0.14044888]
["bitfinex","BTCUSD",1741182730203,0.0348774,89906.0,89905.0,0.097]
["bitfinex","BTCUSD",1741182730401,0.71924,89906.0,89905.0,0.14044888]
["bitfinex","BTCUSD",1741182730601,0.01454085,89905.0,89901.0,0.097]
["bitfinex","BTCUSD",1741182730858,0.01454085,89902.0,89900.0,0.05]
["bitfinex","BTCUSD",1741182731048,0.23700685,89901.0,89900.0,0.05]
["bitfinex","BTCUSD",1741182731740,0.01454085,89901.0,89900.0,0.14044888]
["bitfinex","BTCUSD",1741182732175,0.01454085,89900.0,89883.0,0.097]
["bitfinex","BTCUSD",1741182732419,0.46255329,89900.0,89880.0,0.14044888]
["bitfinex","BTCUSD",1741182732600,0.14458085,89899.0,89898.0,0.14044888]
["bitfinex","BTCUSD",1741182732805,0.01454085,89899.0,89898.0,0.14044888]
["bitfinex","BTCUSD",1741182733094,0.01454085,89898.0,89889.0,0.14044888]
["bitfinex","BTCUSD",1741182733231,0.01454085,89891.0,89888.0,0.14044888]
["bitfinex","BTCUSD",1741182733441,0.01454085,89891.0,89890.0,0.14044888]
["bitfinex","BTCUSD",1741182733708,0.13,89899.0,89894.0,0.097]
["bitfinex","BTCUSD",1741182733909,0.03487959,89902.0,89900.0,0.45991788]
["bitfinex","BTCUSD",1741182734134,0.4572,89901.0,89900.0,0.23744888]
["bitfinex","BTCUSD",1741182734543,0.45758953,89901.0,89900.0,0.23744888]
["bitfinex","BTCUSD",1741182735187,0.00038953,89901.0,89900.0,0.46091788]
["bitfinex","BTCUSD",1741182735358,0.12994953,89901.0,89900.0,0.23844888]
["bitfinex","BTCUSD",1741182736406,0.12994953,89901.0,89900.0,0.23744888]
["bitfinex","BTCUSD",1741182736629,0.12994953,89901.0,89900.0,0.24144888]
["bitfinex","BTCUSD",1741182736892,0.12994953,89901.0,89900.0,0.46391788]
["bitfinex","BTCUSD",1741182737085,0.12994953,89901.0,89900.0,0.24144888]
["bitfinex","BTCUSD",1741182737297,0.35241553,89901.0,89900.0,0.101]
["bitfinex","BTCUSD",1741182737509,0.36695638,89901.0,89900.0,0.004]
["bitfinex","BTCUSD",1741182738744,0.14449038,89901.0,89900.0,0.0043402]
["bitfinex","BTCUSD",1741182738957,0.36695638,89901.0,89900.0,0.0043402]
["bitfinex","BTCUSD",1741182739500,0.36695638,89901.0,89900.0,0.0003402]
["bitfinex","BTCUSD",1741182741092,0.66695638,89901.0,89900.0,0.0003402]
["bitfinex","BTCUSD",1741182741528,0.14329038,89901.0,89900.0,0.0003402]
["bitfinex","BTCUSD",1741182741924,0.36575638,89901.0,89900.0,0.0003402]
["bitfinex","BTCUSD",1741182742165,0.63708338,89901.0,89900.0,0.0003402]
["bitfinex","BTCUSD",1741182743241,0.93708338,89901.0,89900.0,0.0003402]
["bitfinex","BTCUSD",1741182744052,0.93708338,89901.0,89861.0,0.3259]
["bitfinex","BTCUSD",1741182744053,0.222533,89874.0,89873.0,0.14044888]
["bitfinex","BTCUSD",1741182744206,0.222541,89871.0,89870.0,0.23744888]
["bitfinex","BTCUSD",1741182744409,0.01454085,89873.0,89871.0,0.14044888]
["bitfinex","BTCUSD",1741182744615,0.01454085,89872.0,89871.0,0.14044888]
["bitfinex","BTCUSD",1741182744818,0.222537,89873.0,89870.0,0.14044888]
["bitfinex","BTCUSD",1741182745019,0.222537,89873.0,89866.0,0.097]
["bitfinex","BTCUSD",1741182745020,0.01454085,89872.0,89866.0,0.23744888]
["bitfinex","BTCUSD",1741182745325,0.222551,89867.0,89866.0,0.097]
["bitfinex","BTCUSD",1741182745667,0.00965805,89872.0,89869.0,0.14044888]
["bitfinex","BTCUSD",1741182745819,0.00965805,89872.0,89866.0,0.23744888]
["bitfinex","BTCUSD",1741182746019,0.00965805,89872.0,89869.0,0.14044888]
["bitfinex","BTCUSD",1741182747250,0.00965805,89872.0,89868.0,0.14044888]
["bitfinex","BTCUSD",1741182747452,0.00965805,89872.0,89869.0,0.14444888]
["bitfinex","BTCUSD",1741182747664,0.01454085,89870.0,89869.0,0.14444888]
["bitfinex","BTCUSD",1741182747814,0.23708385,89870.0,89869.0,0.14444888]
["bitfinex","BTCUSD",1741182748026,0.23708385,89870.0,89869.0,0.004]
["bitfinex","BTCUSD",1741182748798,0.01454085,89870.0,89865.0,0.14044888]
["bitfinex","BTCUSD",1741182748973,0.222595,89849.0,89848.0,0.14133125]
["bitfinex","BTCUSD",1741182749171,0.222625,89837.0,89836.0,0.23744888]
["bitfinex","BTCUSD",1741182749405,0.222606,89845.0,89843.0,0.14044888]
["bitfinex","BTCUSD",1741182749551,0.23714885,89844.0,89843.0,0.14044888]
["bitfinex","BTCUSD",1741182749881,0.01454085,89844.0,89843.0,0.14044888]
["bitfinex","BTCUSD",1741182750340,0.01454085,89844.0,89819.0,0.222669]
["bitfinex","BTCUSD",1741182750341,0.003,89897.0,89859.0,0.14044888]
["bitfinex","BTCUSD",1741182750536,0.71584,89864.0,89863.0,0.23744888]
["bitfinex","BTCUSD",1741182750705,0.71584,89864.0,89863.0,0.46000988]
["bitfinex","BTCUSD",1741182753080,0.71584,89864.0,89863.0,0.46600988]
["bitfinex","BTCUSD",1741182753286,0.00038929,89865.0,89864.0,0.46000688]
["bitfinex","BTCUSD",1741182753457,0.00038929,89865.0,89864.0,0.7598842]
["bitfinex","BTCUSD",1741182753906,0.00038929,89865.0,89864.0,0.75900688]
["bitfinex","BTCUSD",1741182754136,0.00038929,89865.0,89864.0,0.75800688]
["bitfinex","BTCUSD",1741182754344,0.00038929,89865.0,89864.0,0.23544888]
["bitfinex","BTCUSD",1741182754556,0.00038929,89865.0,89864.0,0.45800688]
["bitfinex","BTCUSD",1741182755443,0.12624,89878.0,89877.0,0.222526]
["bitfinex","BTCUSD",1741182755649,0.12624,89878.0,89877.0,0.36297488]
["bitfinex","BTCUSD",1741182755851,0.12624,89878.0,89877.0,0.23544888]
["bitfinex","BTCUSD",1741182756229,0.12624,89878.0,89877.0,0.45797488]
["bitfinex","BTCUSD",1741182756458,0.58907669,89883.0,89882.0,0.45796188]
["bitfinex","BTCUSD",1741182756664,0.71511669,89883.0,89882.0,0.45796188]
["bitfinex","BTCUSD",1741182756874,0.71511669,89883.0,89882.0,0.23544888]
["bitfinex","BTCUSD",1741182758285,0.71511669,89883.0,89882.0,0.095]
["bitfinex","BTCUSD",1741182758488,0.71511669,89883.0,89882.0,0.23544888]
["bitfinex","BTCUSD",1741182758899,0.71511669,89883.0,89882.0,0.14044888]
["bitfinex","BTCUSD",1741182759073,0.71511669,89883.0,89882.0,0.14744888]
["bitfinex","BTCUSD",1741182759477,0.71511669,89883.0,89882.0,0.45796188]
["bitfinex","BTCUSD",1741182759677,0.71511669,89883.0,89882.0,0.46396188]
["bitfinex","BTCUSD",1741182759874,0.71511669,89883.0,89882.0,0.46496188]
["bitfinex","BTCUSD",1741182760076,0.71511669,89883.0,89882.0,0.24244888]
["bitfinex","BTCUSD",1741182760316,0.71511669,89883.0,89882.0,0.24844888]
["bitfinex","BTCUSD",1741182760521,0.71511669,89883.0,89882.0,0.24144888]
["bitfinex","BTCUSD",1741182760718,0.71511669,89883.0,89882.0,0.24844888]
["bitfinex","BTCUSD",1741182761519,0.71511669,89883.0,89882.0,0.24244888]
["bitfinex","BTCUSD",1741182761910,0.71511669,89883.0,89882.0,0.24944888]
["bitfinex","BTCUSD",1741182765656,0.71511669,89883.0,89882.0,0.47196188]
["bitfinex","BTCUSD",1741182766845,0.71511669,89883.0,89882.0,0.24944888]
["bitfinex","BTCUSD",1741182767244,0.71511669,89883.0,89882.0,0.47196188]
["bitfinex","BTCUSD",1741182767663,0.71511669,89883.0,89882.0,0.77196188]
["bitfinex","BTCUSD",1741182767664,6.9e-07,89883.0,89882.0,0.77196188]
["bitfinex","BTCUSD",1741182768084,6.9e-07,89883.0,89882.0,0.67696188]
["bitfinex","BTCUSD",1741182768478,6.9e-07,89883.0,89882.0,0.77196188]
["bitfinex","BTCUSD",1741182768685,6.9e-07,89883.0,89882.0,0.45444888]
["bitfinex","BTCUSD",1741182769053,6.9e-07,89883.0,89882.0,0.77196188]
["bitfinex","BTCUSD",1741182769180,6.9e-07,89883.0,89882.0,0.75796188]
["bitfinex","BTCUSD",1741182769401,0.00100069,89883.0,89882.0,0.77196188]
["bitfinex","BTCUSD",1741182769800,6.9e-07,89883.0,89882.0,0.76496188]
["bitfinex","BTCUSD",1741182770034,6.9e-07,89883.0,89882.0,0.75807786]
["bitfinex","BTCUSD",1741182770232,6.9e-07,89883.0,89882.0,0.76507786]
["bitfinex","BTCUSD",1741182770855,6.9e-07,89883.0,89882.0,0.75807786]
["bitfinex","BTCUSD",1741182771235,6.9e-07,89883.0,89882.0,0.76507786]
["bitfinex","BTCUSD",1741182771441,6.9e-07,89883.0,89882.0,0.75796188]
["bitfinex","BTCUSD",1741182771827,6.9e-07,89883.0,89882.0,0.76496188]
["bitfinex","BTCUSD",1741182772247,6.9e-07,89883.0,89882.0,0.77219386]
["bitfinex","BTCUSD",1741182773325,1e-07,89913.0,89912.0,0.45788788]
["bitfinex","BTCUSD",1741182773469,1e-07,89913.0,89912.0,0.75788788]
["bitfinex","BTCUSD",1741182773674,0.00011672,89913.0,89912.0,0.75788788]
["bitfinex","BTCUSD",1741182775060,0.00011672,89913.0,89912.0,0.76488788]
["bitfinex","BTCUSD",1741182775263,0.00011672,89913.0,89912.0,0.75788788]
["bitfinex","BTCUSD",1741182775658,0.00011672,89913.0,89912.0,0.76747158]
["bitfinex","BTCUSD",1741182775862,0.00011672,89913.0,89912.0,0.67247158]
["bitfinex","BTCUSD",1741182776092,0.00011672,89913.0,89912.0,0.75788788]
["bitfinex","BTCUSD",1741182776293,0.00011672,89913.0,89912.0,0.76488788]
["bitfinex","BTCUSD",1741182776783,0.00011672,89913.0,89912.0,0.67688788]
["bitfinex","BTCUSD",1741182776990,0.00011672,89913.0,89912.0,0.77188788]
["bitfinex","BTCUSD",1741182777186,0.00011672,89913.0,89912.0,0.76488788]
["bitfinex","BTCUSD",1741182777491,0.00011672,89913.0,89912.0,0.75788788]
["bitfinex","BTCUSD",1741182777723,5.2e-07,89920.0,89912.0,0.76488788]
["bitfinex","BTCUSD",1741182777989,5.2e-07,89920.0,89919.0,0.75757881]
["bitfinex","BTCUSD",1741182779138,5.2e-07,89920.0,89919.0,1.09047881]
["bitfinex","BTCUSD",1741182779944,5.2e-07,89920.0,89919.0,0.3329]
["bitfinex","BTCUSD",1741182780148,5.2e-07,89920.0,89919.0,0.79047881]
["bitfinex","BTCUSD",1741182780355,0.12348052,89920.0,89919.0,0.57505681]
["bitfinex","BTCUSD",1741182780886,0.12348052,89920.0,89919.0,0.79047881]
["bitfinex","BTCUSD",1741182781109,0.12348052,89920.0,89919.0,0.42060793]
["bitfinex","BTCUSD",1741182781313,0.12348052,89920.0,89919.0,0.57505681]
["bitfinex","BTCUSD",1741182781442,0.12348052,89920.0,89919.0,0.77747881]
["bitfinex","BTCUSD",1741182781665,0.12348052,89920.0,89919.0,0.77047881]
["bitfinex","BTCUSD",1741182782089,0.12348052,89920.0,89919.0,0.77747881]
["bitfinex","BTCUSD",1741182782285,0.12348052,89920.0,89919.0,1.07747881]
["bitfinex","BTCUSD",1741182783053,5.2e-07,89920.0,89919.0,1.07747881]
["bitfinex","BTCUSD",1741182784495,5.2e-07,89920.0,89919.0,1.07047881]
["bitfinex","BTCUSD",1741182785758,5.2e-07,89920.0,89919.0,1.06347881]
["bitfinex","BTCUSD",1741182785961,5.2e-07,89920.0,89919.0,1.07047881]
["bitfinex","BTCUSD",1741182786547,5.2e-07,89920.0,89919.0,1.06347881]
["bitfinex","BTCUSD",1741182786744,5.2e-07,89920.0,89919.0,1.07747881]
["bitfinex","BTCUSD",1741182787394,5.2e-07,89920.0,89919.0,1.07047881]
["bitfinex","BTCUSD",1741182787640,5.2e-07,89920.0,89919.0,1.63002993]
["bitfinex","BTCUSD",1741182787943,5.2e-07,89920.0,89919.0,1.77047881]
["bitfinex","BTCUSD",1741182788071,5.2e-07,89920.0,89919.0,1.46457881]
["bitfinex","BTCUSD",1741182788296,5.2e-07,89920.0,89919.0,0.85444888]
["bitfinex","BTCUSD",1741182788471,5.2e-07,89920.0,89919.0,0.94215681]
["bitfinex","BTCUSD",1741182788906,5.2e-07,89920.0,89919.0,1.16457881]
["bitfinex","BTCUSD",1741182789137,5.2e-07,89920.0,89919.0,0.47157881]
["bitfinex","BTCUSD",1741182789600,5.2e-07,89920.0,89919.0,0.45757881]
["bitfinex","BTCUSD",1741182789774,5.2e-07,89920.0,89919.0,0.46457881]
["bitfinex","BTCUSD",1741182790384,5.2e-07,89920.0,89919.0,0.14744888]
["bitfinex","BTCUSD",1741182790630,0.22241952,89920.0,89919.0,0.14744888]
["bitfinex","BTCUSD",1741182790962,0.22241952,89920.0,89919.0,0.15444888]
["bitfinex","BTCUSD",1741182791392,0.22241952,89920.0,89919.0,0.007]
["bitfinex","BTCUSD",1741182791792,5.2e-07,89920.0,89919.0,0.14044888]
["bitfinex","BTCUSD",1741182792006,5.2e-07,89920.0,89912.0,0.09470793]
["bitfinex","BTCUSD",1741182792263,0.23696037,89920.0,89919.0,0.007]
["bitfinex","BTCUSD",1741182792477,5.2e-07,89920.0,89919.0,0.24215681]
["bitfinex","BTCUSD",1741182792674,5.2e-07,89920.0,89919.0,0.46457881]
["bitfinex","BTCUSD",1741182792978,5.2e-07,89920.0,89919.0,0.46957881]
["bitfinex","BTCUSD",1741182793217,5.2e-07,89920.0,89919.0,0.37487088]
["bitfinex","BTCUSD",1741182793413,5.2e-07,89920.0,89919.0,0.24715681]
["bitfinex","BTCUSD",1741182793566,5.2e-07,89920.0,89919.0,0.15944888]
["bitfinex","BTCUSD",1741182793770,5.2e-07,89920.0,89919.0,0.019]
["bitfinex","BTCUSD",1741182793988,5.2e-07,89920.0,89919.0,0.24715681]
["bitfinex","BTCUSD",1741182794417,5.2e-07,89920.0,89919.0,0.25215681]
["bitfinex","BTCUSD",1741182794618,5.2e-07,89920.0,89919.0,0.47457881]
["bitfinex","BTCUSD",1741182794824,5.2e-07,89920.0,89919.0,0.46957881]
["bitfinex","BTCUSD",1741182794975,5.2e-07,89920.0,89919.0,0.24715681]
["bitfinex","BTCUSD",1741182795184,5.2e-07,89920.0,89919.0,0.15744888]
["bitfinex","BTCUSD",1741182795377,5.2e-07,89920.0,89919.0,0.25215681]
["bitfinex","BTCUSD",1741182795683,5.2e-07,89920.0,89919.0,0.24015681]
["bitfinex","BTCUSD",1741182795890,5.2e-07,89920.0,89919.0,0.24415681]
["bitfinex","BTCUSD",1741182796254,5.2e-07,89920.0,89919.0,0.46657881]
["bitfinex","BTCUSD",1741182796427,5.2e-07,89920.0,89919.0,0.24015681]
["bitfinex","BTCUSD",1741182796633,5.2e-07,89920.0,89919.0,0.23915681]
["bitfinex","BTCUSD",1741182796834,5.2e-07,89920.0,89919.0,0.46157881]
["bitfinex","BTCUSD",1741182796997,5.2e-07,89920.0,89919.0,0.46757881]
["bitfinex","BTCUSD",1741182797402,5.2e-07,89920.0,89919.0,0.45757881]
["bitfinex","BTCUSD",1741182797823,5.2e-07,89920.0,89919.0,0.46257881]
["bitfinex","BTCUSD",1741182798016,5.2e-07,89920.0,89919.0,0.76257881]
["bitfinex","BTCUSD",1741182798255,5.2e-07,89920.0,89919.0,0.75757881]
["bitfinex","BTCUSD",1741182798686,0.00100052,89920.0,89919.0,0.76457881]
["bitfinex","BTCUSD",1741182798888,0.00100052,89920.0,89919.0,0.76857881]
["bitfinex","BTCUSD",1741182799355,0.00100052,89920.0,89919.0,0.76457881]
["bitfinex","BTCUSD",1741182799561,0.00100052,89920.0,89919.0,0.77157881]
["bitfinex","BTCUSD",1741182800080,5.2e-07,89920.0,89919.0,0.76457881]
["bitfinex","BTCUSD",1741182800534,5.2e-07,89920.0,89919.0,0.77157881]
["bitfinex","BTCUSD",1741182800766,5.2e-07,89920.0,89919.0,0.40870793]
["bitfinex","BTCUSD",1741182801017,5.2e-07,89920.0,89919.0,0.76457881]
["bitfinex","BTCUSD",1741182801202,5.2e-07,89920.0,89919.0,0.63112993]
["bitfinex","BTCUSD",1741182801468,5.2e-07,89920.0,89919.0,0.40870793]
["bitfinex","BTCUSD",1741182801935,5.2e-07,89920.0,89919.0,0.54915681]
["bitfinex","BTCUSD",1741182802177,5.2e-07,89920.0,89919.0,0.24915681]
["bitfinex","BTCUSD",1741182802420,5.2e-07,89920.0,89919.0,0.0143402]
["bitfinex","BTCUSD",1741182802658,5.2e-07,89920.0,89919.0,0.24949701]
["bitfinex","BTCUSD",1741182802908,0.22241952,89920.0,89919.0,0.24949701]
["bitfinex","BTCUSD",1741182803146,0.36040037,89920.0,89919.0,0.0143402]
["bitfinex","BTCUSD",1741182803898,0.36040037,89920.0,89919.0,0.0003402]
["bitfinex","BTCUSD",1741182804303,0.36040037,89920.0,89919.0,0.0083402]
["bitfinex","BTCUSD",1741182804776,0.36040037,89920.0,89919.0,0.0043402]
["bitfinex","BTCUSD",1741182804984,0.36040037,89920.0,89896.0,0.00088237]
["bitfinex","BTCUSD",1741182805213,0.21798137,89920.0,89867.0,0.1]
["bitfinex","BTCUSD",1741182805384,0.1,89799.0,89798.0,1.88654332]
["bitfinex","BTCUSD",1741182805580,0.43279141,89808.0,89798.0,1.88654332]
["bitfinex","BTCUSD",1741182805778,0.00088237,89807.0,89798.0,1.88654332]
["bitfinex","BTCUSD",1741182805979,0.00088237,89807.0,89806.0,0.222702]
["bitfinex","BTCUSD",1741182806154,0.33904141,89816.0,89808.0,0.222695]
["bitfinex","BTCUSD",1741182806355,0.33904141,89816.0,89809.0,0.00155872]
["bitfinex","BTCUSD",1741182806558,0.033487,89849.0,89809.0,0.00155872]
["bitfinex","BTCUSD",1741182806784,0.44924019,89840.0,89818.0,0.3]
["bitfinex","BTCUSD",1741182807140,0.44924019,89840.0,89824.0,0.3]
["bitfinex","BTCUSD",1741182807352,0.09375,89848.0,89828.0,0.3]
["bitfinex","BTCUSD",1741182807543,0.44924019,89850.0,89829.0,0.0015581]
["bitfinex","BTCUSD",1741182807762,0.44924019,89850.0,89833.0,0.3]
["bitfinex","BTCUSD",1741182808093,0.222627,89837.0,89833.0,0.3]
["bitfinex","BTCUSD",1741182808305,0.222651,89827.0,89821.0,0.00853941]
["bitfinex","BTCUSD",1741182808547,0.54299019,89831.0,89821.0,0.00853941]
["bitfinex","BTCUSD",1741182808705,0.54299019,89831.0,89808.0,0.12684]
["bitfinex","BTCUSD",1741182808895,0.09375,89822.0,89810.0,0.44924019]
["bitfinex","BTCUSD",1741182809110,0.222698,89808.0,89800.0,0.44924019]
["bitfinex","BTCUSD",1741182809312,0.09375,89809.0,89801.0,0.3]
["bitfinex","BTCUSD",1741182809623,0.09375,89817.0,89801.0,0.00088237]
["bitfinex","BTCUSD",1741182809855,0.09375,89809.0,89800.0,0.44924019]
["bitfinex","BTCUSD",1741182810055,0.1,89822.0,89800.0,0.44924019]
["bitfinex","BTCUSD",1741182810056,0.09375,89815.0,89810.0,0.006]
["bitfinex","BTCUSD",1741182810224,0.09375,89815.0,89801.0,0.30054583]
["bitfinex","BTCUSD",1741182810426,0.09375,89815.0,89801.0,0.3]
["bitfinex","BTCUSD",1741182810657,0.222711,89803.0,89801.0,0.006]
["bitfinex","BTCUSD",1741182810856,0.09475,89809.0,89801.0,0.006]
["bitfinex","BTCUSD",1741182811271,0.316462,89802.0,89801.0,0.006]
["bitfinex","BTCUSD",1741182811491,0.316462,89802.0,89801.0,0.013]
["bitfinex","BTCUSD",1741182811940,0.09375,89809.0,89792.0,0.0003404]
["bitfinex","BTCUSD",1741182812099,0.09375,89809.0,89799.0,0.44924019]
["bitfinex","BTCUSD",1741182812297,0.09475,89809.0,89801.0,0.007]
["bitfinex","BTCUSD",1741182812503,0.001,89809.0,89801.0,0.229713]
["bitfinex","BTCUSD",1741182812682,0.09475,89809.0,89801.0,0.007]
["bitfinex","BTCUSD",1741182812887,0.001,89802.0,89801.0,0.009]
["bitfinex","BTCUSD",1741182813085,0.316462,89802.0,89801.0,0.007]
["bitfinex","BTCUSD",1741182813486,0.316462,89802.0,89801.0,0.009]
["bitfinex","BTCUSD",1741182813725,0.716469,89799.0,89798.0,0.42522181]
["bitfinex","BTCUSD",1741182813890,0.43106485,89777.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741182814252,0.65846485,89777.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182814457,0.75846485,89777.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182815779,0.75846485,89777.0,89776.0,0.00472949]
["bitfinex","BTCUSD",1741182816253,0.75846485,89777.0,89776.0,0.00572949]
["bitfinex","BTCUSD",1741182819480,0.75846485,89777.0,89776.0,0.00472949]
["bitfinex","BTCUSD",1741182819691,0.53569085,89777.0,89776.0,0.00472949]
["bitfinex","BTCUSD",1741182819913,0.53569085,89777.0,89776.0,0.00572949]
["bitfinex","BTCUSD",1741182820109,0.53569085,89777.0,89776.0,0.00472949]
["bitfinex","BTCUSD",1741182820536,0.75846485,89777.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182820676,0.75846485,89777.0,89776.0,0.00272949]
["bitfinex","BTCUSD",1741182821292,0.75846485,89777.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182821677,0.75846485,89777.0,89776.0,0.00572949]
["bitfinex","BTCUSD",1741182821885,0.53569085,89777.0,89776.0,0.00572949]
["bitfinex","BTCUSD",1741182822020,0.3274,89777.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182822222,0.09375,89777.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182822427,0.09375,89777.0,89776.0,0.22650549]
["bitfinex","BTCUSD",1741182822685,0.09375,89777.0,89776.0,0.00272949]
["bitfinex","BTCUSD",1741182822924,0.09375,89777.0,89776.0,0.00372949]
["bitfinex","BTCUSD",1741182823385,0.09375,89777.0,89776.0,0.22550549]
["bitfinex","BTCUSD",1741182823862,0.09375,89777.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182824062,0.09375,89781.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182824289,0.09375,89783.0,89778.0,0.222769]
["bitfinex","BTCUSD",1741182824507,0.09375,89783.0,89782.0,0.222761]
["bitfinex","BTCUSD",1741182824712,0.09375,89783.0,89778.0,0.222769]
["bitfinex","BTCUSD",1741182825093,0.09375,89783.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182825298,0.09375,89783.0,89778.0,0.222769]
["bitfinex","BTCUSD",1741182825621,0.09375,89783.0,89782.0,0.001]
["bitfinex","BTCUSD",1741182826018,0.09375,89783.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741182826251,0.09375,89783.0,89776.0,0.00372949]
["bitfinex","BTCUSD",1741182826476,0.09375,89783.0,89776.0,0.00572949]
["bitfinex","BTCUSD",1741182826677,0.09375,89783.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741182827116,0.09375,89783.0,89782.0,0.224761]
["bitfinex","BTCUSD",1741182827325,0.3274,89809.0,89777.0,0.00155927]
["bitfinex","BTCUSD",1741182827507,0.09375,89796.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741182827712,0.09375,89796.0,89790.0,0.22274]
["bitfinex","BTCUSD",1741182827915,0.1,89795.0,89790.0,0.22274]
["bitfinex","BTCUSD",1741182828088,0.09375,89796.0,89790.0,0.22274]
["bitfinex","BTCUSD",1741182828298,0.1,89799.0,89781.0,0.00088237]
["bitfinex","BTCUSD",1741182828299,0.09375,89790.0,89781.0,0.30088237]
["bitfinex","BTCUSD",1741182828511,0.09375,89790.0,89781.0,0.3]
["bitfinex","BTCUSD",1741182828863,0.09375,89790.0,89781.0,0.522762]
["bitfinex","BTCUSD",1741182829599,0.09375,89781.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182829945,0.09375,89781.0,89779.0,0.222767]
["bitfinex","BTCUSD",1741182830345,0.09375,89781.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182830550,0.09375,89781.0,89778.0,0.3]
["bitfinex","BTCUSD",1741182830754,0.09375,89781.0,89779.0,0.00088237]
["bitfinex","BTCUSD",1741182830977,0.09375,89781.0,89776.0,0.00072949]
["bitfinex","BTCUSD",1741182831132,0.09375,89781.0,89779.0,0.007]
["bitfinex","BTCUSD",1741182831745,0.09375,89781.0,89779.0,0.229769]
["bitfinex","BTCUSD",1741182831943,0.09375,89792.0,89791.0,0.222739]
["bitfinex","BTCUSD",1741182832188,0.1,89790.0,89780.0,0.44924019]
["bitfinex","BTCUSD",1741182832387,0.09375,89792.0,89780.0,0.44924019]
["bitfinex","BTCUSD",1741182832388,0.09375,89792.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741182832601,0.09375,89792.0,89791.0,0.222739]
["bitfinex","BTCUSD",1741182832801,0.09375,89795.0,89794.0,0.222731]
["bitfinex","BTCUSD",1741182833108,0.09375,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741182833311,0.1,89789.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741182833517,0.1,89791.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741182833655,0.09375,89793.0,89780.0,0.44924019]
["bitfinex","BTCUSD",1741182833656,0.09375,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741182834062,0.1,89789.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182834304,0.1,89791.0,89777.0,0.00088237]
["bitfinex","BTCUSD",1741182834509,0.1,89789.0,89779.0,0.222769]
["bitfinex","BTCUSD",1741182834717,0.1,89789.0,89782.0,0.22276]
["bitfinex","BTCUSD",1741182835180,0.222706,89805.0,89794.0,0.222731]
["bitfinex","BTCUSD",1741182835554,0.222706,89805.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182835555,0.09375,89802.0,89790.0,0.44924019]
["bitfinex","BTCUSD",1741182835709,0.09375,89807.0,89791.0,0.00155893]
["bitfinex","BTCUSD",1741182835869,0.09375,89806.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741182836079,0.09375,89800.0,89790.0,0.44924019]
["bitfinex","BTCUSD",1741182836374,0.09375,89786.0,89781.0,0.3]
["bitfinex","BTCUSD",1741182836579,0.09375,89782.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182836982,0.09375,89782.0,89776.0,0.30172949]
["bitfinex","BTCUSD",1741182837317,0.316513,89782.0,89777.0,0.00088237]
["bitfinex","BTCUSD",1741182837519,0.09375,89782.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182837727,0.09375,89782.0,89779.0,0.222767]
["bitfinex","BTCUSD",1741182837923,0.09375,89782.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182838401,0.09375,89782.0,89776.0,0.30172949]
["bitfinex","BTCUSD",1741182838606,0.09375,89782.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182838833,0.09375,89782.0,89779.0,0.222767]
["bitfinex","BTCUSD",1741182839033,0.09375,89782.0,89778.0,0.3]
["bitfinex","BTCUSD",1741182839537,0.09375,89782.0,89778.0,0.522769]
["bitfinex","BTCUSD",1741182839735,0.09375,89781.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182840829,0.09345,89781.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182841547,0.09345,89777.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182842229,0.416224,89777.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182842854,0.43843202,89777.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182843410,0.76583202,89777.0,89776.0,0.00172949]
["bitfinex","BTCUSD",1741182843613,1.06583202,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182844016,0.75789488,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182844241,0.66669802,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182844444,0.88947202,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182845903,0.66669802,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182846706,0.88951202,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182847496,0.56211202,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182847691,0.34498202,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182847866,0.33933802,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182848219,0.43843202,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182848635,0.56211202,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182852004,0.20111717,89777.0,89776.0,4.9e-07]
["bitfinex","BTCUSD",1741182852416,0.09345,89777.0,89776.0,0.22977649]
["bitfinex","BTCUSD",1741182852842,0.1,89787.0,89776.0,0.00734109]
["bitfinex","BTCUSD",1741182853122,0.09345,89778.0,89776.0,0.00734109]
["bitfinex","BTCUSD",1741182853726,0.316224,89777.0,89776.0,0.00734109]
["bitfinex","BTCUSD",1741182853882,0.09345,89777.0,89776.0,0.00734109]
["bitfinex","BTCUSD",1741182854082,0.316224,89777.0,89776.0,0.00758665]
["bitfinex","BTCUSD",1741182854309,0.43076485,89777.0,89776.0,0.00758665]
["bitfinex","BTCUSD",1741182854719,0.43076485,89777.0,89776.0,0.00058665]
["bitfinex","BTCUSD",1741182855557,0.43376485,89777.0,89776.0,0.00058665]
["bitfinex","BTCUSD",1741182855943,0.43076485,89777.0,89776.0,0.00058665]
["bitfinex","BTCUSD",1741182856307,0.43076485,89777.0,89776.0,0.00158665]
["bitfinex","BTCUSD",1741182857095,0.46568967,89777.0,89776.0,0.00158665]
["bitfinex","BTCUSD",1741182857602,0.46568967,89777.0,89773.0,8.5e-07]
["bitfinex","BTCUSD",1741182857603,0.43077185,89774.0,89773.0,8.5e-07]
["bitfinex","BTCUSD",1741182857783,0.73077185,89774.0,89773.0,5.4e-07]
["bitfinex","BTCUSD",1741182858136,0.73077685,89772.0,89771.0,5.4e-07]
["bitfinex","BTCUSD",1741182858472,1.20677685,89772.0,89771.0,2.8e-07]
["bitfinex","BTCUSD",1741182858632,1.26499737,89772.0,89771.0,2.8e-07]
["bitfinex","BTCUSD",1741182858996,1.26499737,89772.0,89758.0,0.0003402]
["bitfinex","BTCUSD",1741182858997,0.19345,89759.0,89758.0,0.0003402]
["bitfinex","BTCUSD",1741182859153,1.18188885,89759.0,89758.0,0.00045714]
["bitfinex","BTCUSD",1741182859365,1.25738885,89759.0,89758.0,0.00045714]
["bitfinex","BTCUSD",1741182859754,1.29231994,89759.0,89758.0,0.00045714]
["bitfinex","BTCUSD",1741182860160,1.29231994,89759.0,89758.0,1.4e-07]
["bitfinex","BTCUSD",1741182860364,0.316296,89748.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182860565,0.77663685,89748.0,89747.0,1.495565]
["bitfinex","BTCUSD",1741182861040,0.8115724,89748.0,89747.0,1.495565]
["bitfinex","BTCUSD",1741182861511,0.83412444,89748.0,89747.0,1.49522982]
["bitfinex","BTCUSD",1741182861745,0.84195002,89748.0,89747.0,1.49522982]
["bitfinex","BTCUSD",1741182862330,0.24021113,89748.0,89747.0,1.49522982]
["bitfinex","BTCUSD",1741182862527,0.23238555,89748.0,89747.0,1.49522982]
["bitfinex","BTCUSD",1741182863074,0.22838555,89748.0,89747.0,1.49522982]
["bitfinex","BTCUSD",1741182863261,0.23138555,89748.0,89747.0,1.49522982]
["bitfinex","BTCUSD",1741182863817,0.52385,89748.0,89747.0,1.49522982]
["bitfinex","BTCUSD",1741182864735,0.52385,89748.0,89747.0,1.49540012]
["bitfinex","BTCUSD",1741182864936,0.42385,89748.0,89747.0,1.49540012]
["bitfinex","BTCUSD",1741182865125,0.52085,89748.0,89747.0,1.49540012]
["bitfinex","BTCUSD",1741182865323,0.19345,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182865526,0.95907085,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182865721,0.53539085,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182865921,0.64453,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182866302,0.45108,89732.0,89731.0,0.223688]
["bitfinex","BTCUSD",1741182866514,0.64453,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182866705,0.64464631,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182868073,0.54564631,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182868279,0.54564631,89732.0,89731.0,0.223688]
["bitfinex","BTCUSD",1741182868444,0.42196631,89732.0,89731.0,0.223688]
["bitfinex","BTCUSD",1741182868869,0.42096631,89732.0,89731.0,0.223688]
["bitfinex","BTCUSD",1741182869294,0.52096631,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182869688,0.42096631,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182869891,0.52096631,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182870170,0.19356631,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182870573,0.09356631,89732.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741182870979,0.09356631,89732.0,89731.0,0.223688]
["bitfinex","BTCUSD",1741182871151,0.00011631,89732.0,89731.0,0.223688]
["bitfinex","BTCUSD",1741182871928,0.00011631,89732.0,89731.0,0.600588]
["bitfinex","BTCUSD",1741182872152,3.1e-07,89732.0,89731.0,0.60147037]
["bitfinex","BTCUSD",1741182872557,3.1e-07,89732.0,89731.0,0.600588]
["bitfinex","BTCUSD",1741182872758,0.00100031,89732.0,89731.0,0.60147037]
["bitfinex","BTCUSD",1741182872959,0.00100031,89732.0,89731.0,0.523688]
["bitfinex","BTCUSD",1741182873218,0.00100031,89732.0,89731.0,0.31120304]
["bitfinex","BTCUSD",1741182873335,3.1e-07,89732.0,89731.0,0.01120304]
["bitfinex","BTCUSD",1741182873739,3.1e-07,89732.0,89731.0,0.23409104]
["bitfinex","BTCUSD",1741182874597,0.00100031,89732.0,89731.0,0.23409104]
["bitfinex","BTCUSD",1741182874788,0.00100031,89732.0,89731.0,0.223688]
["bitfinex","BTCUSD",1741182875927,0.00100031,89732.0,89731.0,0.2238584]
["bitfinex","BTCUSD",1741182876735,0.00100031,89732.0,89731.0,0.0009704]
["bitfinex","BTCUSD",1741182877347,0.00100031,89732.0,89731.0,0.2238584]
["bitfinex","BTCUSD",1741182878821,0.09445031,89732.0,89731.0,0.0009704]
["bitfinex","BTCUSD",1741182879402,0.19445031,89732.0,89731.0,0.0009704]
["bitfinex","BTCUSD",1741182880808,0.41733531,89732.0,89731.0,0.0009704]
["bitfinex","BTCUSD",1741182881036,0.19445031,89732.0,89731.0,0.0009704]
["bitfinex","BTCUSD",1741182882024,0.42498932,89732.0,89731.0,0.0009704]
["bitfinex","BTCUSD",1741182882515,0.45992733,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182882911,1.08732733,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182883100,1.10086818,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182883758,0.42850432,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182884288,0.50450432,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182884470,0.62818432,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182884671,0.85106932,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182884876,0.63584304,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182885077,0.85772804,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182885281,0.40350432,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182885493,0.50350432,89732.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182885715,0.50350432,89732.0,89731.0,0.2232584]
["bitfinex","BTCUSD",1741182885923,0.41005432,89732.0,89731.0,0.2232584]
["bitfinex","BTCUSD",1741182886148,0.09345,89735.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741182886366,0.09345,89735.0,89734.0,0.22326968]
["bitfinex","BTCUSD",1741182887309,0.09345,89741.0,89740.0,0.222866]
["bitfinex","BTCUSD",1741182887759,0.1,89743.0,89742.0,0.222861]
["bitfinex","BTCUSD",1741182888169,0.19345,89743.0,89742.0,0.222861]
["bitfinex","BTCUSD",1741182888419,0.19345,89743.0,89740.0,0.222866]
["bitfinex","BTCUSD",1741182888420,0.1,89742.0,89740.0,0.222864]
["bitfinex","BTCUSD",1741182888593,0.1,89742.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741182888816,0.09345,89741.0,89735.0,0.222877]
["bitfinex","BTCUSD",1741182889159,0.09345,89741.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741182889354,0.316328,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182890009,0.09345,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182891314,0.416328,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182891537,0.19345,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182891824,0.416328,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182892419,0.45126569,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182892623,0.22838769,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182893025,0.19345,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182893035,0.09345,89735.0,89734.0,0.22326968]
["bitfinex","BTCUSD",1741182893385,0.19345,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741182893639,0.19345,89739.0,89734.0,0.02299411]
["bitfinex","BTCUSD",1741182893821,0.19345,89735.0,89734.0,0.02299411]
["bitfinex","BTCUSD",1741182894481,0.416328,89735.0,89734.0,0.02299411]
["bitfinex","BTCUSD",1741182894671,0.416328,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182895561,0.19345,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182896002,0.19345,89735.0,89734.0,0.22326968]
["bitfinex","BTCUSD",1741182898643,0.19345,89735.0,89734.0,0.00038968]
["bitfinex","BTCUSD",1741182898914,0.19345,89735.0,89734.0,0.22326968]
["bitfinex","BTCUSD",1741182899882,0.09345,89735.0,89734.0,0.22326968]
["bitfinex","BTCUSD",1741182900062,0.19445,89735.0,89734.0,0.22326968]
["bitfinex","BTCUSD",1741182900988,0.1947902,89735.0,89734.0,0.22326968]
["bitfinex","BTCUSD",1741182902255,0.0947902,89735.0,89734.0,0.22326968]
["bitfinex","BTCUSD",1741182902644,0.0013402,89735.0,89734.0,0.22326968]
["bitfinex","BTCUSD",1741182903409,0.0013402,89735.0,89734.0,0.22281949]
["bitfinex","BTCUSD",1741182904353,0.0013402,89735.0,89734.0,0.24995985]
["bitfinex","BTCUSD",1741182904562,0.0013402,89735.0,89734.0,0.02714036]
["bitfinex","BTCUSD",1741182904766,0.0947902,89735.0,89734.0,0.02714036]
["bitfinex","BTCUSD",1741182905637,0.0947902,89735.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182905848,0.40523388,89735.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182906034,0.222883,89734.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182906445,0.09345,89734.0,89731.0,0.0003704]
["bitfinex","BTCUSD",1741182906660,0.31178388,89735.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741182906872,0.00172956,89735.0,89734.0,0.52288]
["bitfinex","BTCUSD",1741182907073,5.6e-07,89735.0,89734.0,0.60228]
["bitfinex","BTCUSD",1741182907495,5.6e-07,89735.0,89734.0,0.60316237]
["bitfinex","BTCUSD",1741182908321,0.34054878,89800.0,89734.0,0.60316237]
["bitfinex","BTCUSD",1741182908322,4.2e-07,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741182908546,1.6e-07,89763.0,89762.0,0.522811]
["bitfinex","BTCUSD",1741182908742,1.6e-07,89763.0,89762.0,0.602211]
["bitfinex","BTCUSD",1741182908942,1.6e-07,89763.0,89762.0,0.60309337]
["bitfinex","BTCUSD",1741182909682,1.6e-07,89763.0,89762.0,0.61996938]
["bitfinex","BTCUSD",1741182909884,1.6e-07,89763.0,89762.0,0.53117555]
["bitfinex","BTCUSD",1741182910108,1.6e-07,89763.0,89762.0,0.53029318]
["bitfinex","BTCUSD",1741182910307,1.6e-07,89763.0,89762.0,0.56243706]
["bitfinex","BTCUSD",1741182910744,1.6e-07,89763.0,89762.0,0.55495488]
["bitfinex","BTCUSD",1741182910913,0.09345016,89763.0,89762.0,0.03214388]
["bitfinex","BTCUSD",1741182911317,0.19345016,89763.0,89762.0,0.03214388]
["bitfinex","BTCUSD",1741182911564,0.10000016,89763.0,89762.0,0.25495488]
["bitfinex","BTCUSD",1741182911821,1.6e-07,89763.0,89762.0,0.227811]
["bitfinex","BTCUSD",1741182912153,1.6e-07,89763.0,89762.0,0.005]
["bitfinex","BTCUSD",1741182912354,0.09345016,89763.0,89762.0,0.005]
["bitfinex","BTCUSD",1741182912613,0.09345,89752.0,89750.0,0.01044423]
["bitfinex","BTCUSD",1741182912838,0.09345,89759.0,89750.0,0.01044423]
["bitfinex","BTCUSD",1741182913039,0.10000016,89763.0,89761.0,0.222813]
["bitfinex","BTCUSD",1741182913040,0.09345,89762.0,89761.0,0.222813]
["bitfinex","BTCUSD",1741182913780,0.19345016,89763.0,89762.0,0.221811]
["bitfinex","BTCUSD",1741182913984,0.09345016,89763.0,89762.0,0.221811]
["bitfinex","BTCUSD",1741182914168,0.19345016,89763.0,89762.0,0.221811]
["bitfinex","BTCUSD",1741182914423,1.6e-07,89763.0,89762.0,0.221811]
["bitfinex","BTCUSD",1741182915039,1.6e-07,89763.0,89762.0,0.521811]
["bitfinex","BTCUSD",1741182915647,1.6e-07,89763.0,89762.0,0.52269337]
["bitfinex","BTCUSD",1741182916056,1.6e-07,89763.0,89762.0,0.521811]
["bitfinex","BTCUSD",1741182916275,1.6e-07,89763.0,89762.0,0.53125523]
["bitfinex","BTCUSD",1741182916472,1.6e-07,89763.0,89762.0,0.5321376]
["bitfinex","BTCUSD",1741182916705,1.6e-07,89763.0,89762.0,0.53125523]
["bitfinex","BTCUSD",1741182917470,0.00100016,89763.0,89762.0,0.53825523]
["bitfinex","BTCUSD",1741182918036,0.09345,89778.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741182918231,0.09345,89784.0,89783.0,0.222759]
["bitfinex","BTCUSD",1741182918455,0.18996046,89784.0,89783.0,0.222759]
["bitfinex","BTCUSD",1741182918734,0.09345,89784.0,89783.0,0.222759]
["bitfinex","BTCUSD",1741182918931,0.18996046,89794.0,89787.0,0.222749]
["bitfinex","BTCUSD",1741182919112,0.09345,89794.0,89787.0,0.222749]
["bitfinex","BTCUSD",1741182919326,0.09345,89799.0,89787.0,0.23124565]
["bitfinex","BTCUSD",1741182919918,0.09651046,89797.0,89787.0,0.23124565]
["bitfinex","BTCUSD",1741182920109,0.09651046,89796.0,89787.0,0.23124565]
["bitfinex","BTCUSD",1741182920312,0.09345,89794.0,89786.0,0.22275]
["bitfinex","BTCUSD",1741182920516,0.31619,89791.0,89777.0,0.00088237]
["bitfinex","BTCUSD",1741182920725,0.09345,89781.0,89765.0,0.02266719]
["bitfinex","BTCUSD",1741182921051,0.09345,89781.0,89780.0,0.522766]
["bitfinex","BTCUSD",1741182921264,0.09345,89786.0,89783.0,0.222757]
["bitfinex","BTCUSD",1741182921423,0.09345,89786.0,89785.0,0.222754]
["bitfinex","BTCUSD",1741182921870,0.31005432,89788.0,89785.0,0.222754]
["bitfinex","BTCUSD",1741182921871,0.40350432,89788.0,89787.0,0.222749]
["bitfinex","BTCUSD",1741182922237,0.40350432,89788.0,89776.0,0.334164]
["bitfinex","BTCUSD",1741182922238,0.09345,89784.0,89744.0,0.00655]
["bitfinex","BTCUSD",1741182922466,0.09345,89778.0,89761.0,0.00088237]
["bitfinex","BTCUSD",1741182922651,0.09345,89772.0,89760.0,0.34054878]
["bitfinex","BTCUSD",1741182922868,0.09345,89772.0,89769.0,0.3]
["bitfinex","BTCUSD",1741182923190,0.09345,89772.0,89771.0,0.222789]
["bitfinex","BTCUSD",1741182923361,0.09345,89767.0,89752.0,0.00088237]
["bitfinex","BTCUSD",1741182923563,0.09345,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741182924688,0.09345,89767.0,89759.0,0.222817]
["bitfinex","BTCUSD",1741182924897,0.09345,89767.0,89761.0,0.445622]
["bitfinex","BTCUSD",1741182925106,0.09345,89767.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741182925317,0.09345,89767.0,89766.0,1.0]
["bitfinex","BTCUSD",1741182925843,0.09345,89767.0,89766.0,1.222801]
["bitfinex","BTCUSD",1741182926227,0.09345,89767.0,89766.0,1.007]
["bitfinex","BTCUSD",1741182927410,0.09345,89767.0,89766.0,1.229801]
["bitfinex","BTCUSD",1741182927996,0.09345,89767.0,89766.0,1.007]
["bitfinex","BTCUSD",1741182928199,0.18996046,89767.0,89766.0,1.007]
["bitfinex","BTCUSD",1741182928410,0.41275946,89767.0,89766.0,2.007]
["bitfinex","BTCUSD",1741182928812,0.18996046,89767.0,89766.0,2.007]
["bitfinex","BTCUSD",1741182929209,0.31005432,89768.0,89766.0,2.222801]
["bitfinex","BTCUSD",1741182929441,0.31005432,89768.0,89767.0,0.222799]
["bitfinex","BTCUSD",1741182929670,0.09345,89767.0,89766.0,2.001]
["bitfinex","BTCUSD",1741182930296,0.09345,89767.0,89766.0,2.0]
["bitfinex","BTCUSD",1741182930465,0.09345,89767.0,89766.0,2.005]
["bitfinex","BTCUSD",1741182930714,0.316249,89767.0,89766.0,2.005]
["bitfinex","BTCUSD",1741182931112,0.41275946,89767.0,89766.0,2.0]
["bitfinex","BTCUSD",1741182931287,0.41275946,89767.0,89766.0,2.005]
["bitfinex","BTCUSD",1741182931484,0.41275946,89767.0,89766.0,3.005]
["bitfinex","BTCUSD",1741182932330,0.18996046,89767.0,89766.0,3.005]
["bitfinex","BTCUSD",1741182932480,0.50001478,89767.0,89766.0,3.005]
["bitfinex","BTCUSD",1741182932688,0.50001478,89767.0,89766.0,3.227801]
["bitfinex","BTCUSD",1741182933132,0.31005432,89767.0,89766.0,3.227801]
["bitfinex","BTCUSD",1741182933577,0.40350432,89767.0,89766.0,3.005]
["bitfinex","BTCUSD",1741182933974,0.62630332,89767.0,89766.0,4.005]
["bitfinex","BTCUSD",1741182934127,0.62630332,89767.0,89766.0,4.0]
["bitfinex","BTCUSD",1741182934336,0.62630332,89767.0,89766.0,4.005]
["bitfinex","BTCUSD",1741182934734,0.40350432,89767.0,89766.0,4.227801]
["bitfinex","BTCUSD",1741182935540,0.40350432,89767.0,89766.0,4.005]
["bitfinex","BTCUSD",1741182935762,0.40350432,89767.0,89766.0,4.0]
["bitfinex","BTCUSD",1741182936576,0.62630332,89767.0,89766.0,4.0]
["bitfinex","BTCUSD",1741182936773,0.40350432,89767.0,89766.0,4.005]
["bitfinex","BTCUSD",1741182937040,0.62630332,89767.0,89766.0,4.005]
["bitfinex","BTCUSD",1741182937216,0.72281378,89767.0,89766.0,4.0]
["bitfinex","BTCUSD",1741182937608,0.72281378,89767.0,89766.0,4.006]
["bitfinex","BTCUSD",1741182938257,0.50001478,89767.0,89766.0,4.006]
["bitfinex","BTCUSD",1741182938460,0.72281378,89767.0,89766.0,4.006]
["bitfinex","BTCUSD",1741182938809,0.73735463,89767.0,89766.0,4.006]
["bitfinex","BTCUSD",1741182939644,0.73735463,89767.0,89766.0,4.0]
["bitfinex","BTCUSD",1741182939979,0.73735463,89767.0,89766.0,4.002]
["bitfinex","BTCUSD",1741182941286,0.73735463,89767.0,89766.0,4.00217]
["bitfinex","BTCUSD",1741182943811,0.86079463,89767.0,89766.0,4.00217]
["bitfinex","BTCUSD",1741182945282,1.27408148,89767.0,89766.0,4.00217]
["bitfinex","BTCUSD",1741182945486,1.16079463,89767.0,89766.0,3.006597]
["bitfinex","BTCUSD",1741182946095,1.19431263,89767.0,89766.0,3.006597]
["bitfinex","BTCUSD",1741182946499,1.16079463,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182946900,0.93899563,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182947341,0.93799563,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182947480,1.16079463,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182948548,0.93799563,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182948748,1.16079463,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182948893,1.16179463,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182949099,1.06528417,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182949323,1.16079463,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182949520,1.06428417,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182949722,1.16079463,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182949918,1.19672247,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182950130,1.10021201,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182950965,0.87741301,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182951264,0.67392347,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182951582,0.56593262,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182951790,0.65938262,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182951995,0.43943216,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182952420,0.56283216,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182952915,0.56183216,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182953114,0.56283216,89767.0,89766.0,3.004597]
["bitfinex","BTCUSD",1741182953458,0.56283216,89767.0,89766.0,3.227398]
["bitfinex","BTCUSD",1741182953676,0.56183216,89767.0,89766.0,3.227398]
["bitfinex","BTCUSD",1741182953864,0.62375478,89767.0,89766.0,3.227398]
["bitfinex","BTCUSD",1741182954079,0.62375478,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182954227,0.52724432,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182954424,0.62375478,89767.0,89766.0,3.005597]
["bitfinex","BTCUSD",1741182954660,0.52724432,89767.0,89766.0,3.005597]
["bitfinex","BTCUSD",1741182955238,0.52724432,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182955432,0.62375478,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182955704,0.53030478,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182955905,0.62375478,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182956128,0.52724432,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182956289,0.43379432,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182956837,0.52724432,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182957332,0.40384432,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182957470,0.50035478,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182957883,0.50035478,89767.0,89766.0,3.005597]
["bitfinex","BTCUSD",1741182958088,0.72315378,89767.0,89766.0,3.005597]
["bitfinex","BTCUSD",1741182960555,0.50035478,89767.0,89766.0,3.005597]
["bitfinex","BTCUSD",1741182961616,0.40384432,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182962232,0.09379,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182962656,0.19030046,89767.0,89766.0,3.228398]
["bitfinex","BTCUSD",1741182963049,0.19030046,89767.0,89766.0,3.000597]
["bitfinex","BTCUSD",1741182964488,0.41309946,89767.0,89766.0,3.000597]
["bitfinex","BTCUSD",1741182964910,0.19030046,89767.0,89766.0,3.000597]
["bitfinex","BTCUSD",1741182966213,0.41309946,89767.0,89766.0,3.000597]
["bitfinex","BTCUSD",1741182966586,0.19030046,89767.0,89766.0,3.000597]
["bitfinex","BTCUSD",1741182967228,0.41309946,89767.0,89766.0,3.000597]
["bitfinex","BTCUSD",1741182967564,0.19030046,89767.0,89766.0,3.000597]
["bitfinex","BTCUSD",1741182967824,0.41309946,89767.0,89766.0,3.000597]
["bitfinex","BTCUSD",1741182968291,0.72315378,89767.0,89766.0,3.000597]
["bitfinex","BTCUSD",1741182968779,0.72315378,89767.0,89766.0,2.995597]
["bitfinex","BTCUSD",1741182969848,0.75807838,89767.0,89766.0,2.995597]
["bitfinex","BTCUSD",1741182970060,0.82499038,89767.0,89766.0,2.995597]
["bitfinex","BTCUSD",1741182970558,0.83953123,89767.0,89766.0,2.995597]
["bitfinex","BTCUSD",1741182972537,0.83953123,89767.0,89766.0,2.994597]
["bitfinex","BTCUSD",1741182972760,0.50568092,89767.0,89766.0,2.994597]
["bitfinex","BTCUSD",1741182972997,0.56826678,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182973187,0.161702,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182973631,0.25721246,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182973868,0.25721246,89767.0,89766.0,2.994597]
["bitfinex","BTCUSD",1741182974165,0.160702,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182974990,0.25721246,89767.0,89766.0,3.218398]
["bitfinex","BTCUSD",1741182975392,0.25721246,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182975793,0.25721246,89767.0,89766.0,3.001597]
["bitfinex","BTCUSD",1741182976051,0.25721246,89767.0,89766.0,3.224398]
["bitfinex","BTCUSD",1741182976405,0.160702,89767.0,89766.0,3.224398]
["bitfinex","BTCUSD",1741182976584,0.25721246,89767.0,89766.0,3.224398]
["bitfinex","BTCUSD",1741182980053,0.160702,89767.0,89766.0,3.224398]
["bitfinex","BTCUSD",1741182980383,1e-06,89767.0,89766.0,3.524398]
["bitfinex","BTCUSD",1741182980957,1e-06,89767.0,89766.0,3.224398]
["bitfinex","BTCUSD",1741182981181,0.50001578,89767.0,89766.0,2.994597]
["bitfinex","BTCUSD",1741182981523,0.72281478,89767.0,89766.0,3.001597]
["bitfinex","BTCUSD",1741182981653,0.50001578,89767.0,89766.0,3.001597]
["bitfinex","BTCUSD",1741182981854,0.75774133,89767.0,89766.0,3.001597]
["bitfinex","BTCUSD",1741182982056,0.75774133,89767.0,89766.0,2.994597]
["bitfinex","BTCUSD",1741182982298,0.75774133,89767.0,89766.0,2.998597]
["bitfinex","BTCUSD",1741182982544,0.76683367,89767.0,89766.0,2.998597]
["bitfinex","BTCUSD",1741182982743,0.76717367,89767.0,89766.0,2.998597]
["bitfinex","BTCUSD",1741182982961,0.76717367,89767.0,89766.0,2.994597]
["bitfinex","BTCUSD",1741182983165,0.44786421,89767.0,89766.0,2.994597]
["bitfinex","BTCUSD",1741182983369,0.54437467,89767.0,89766.0,2.994597]
["bitfinex","BTCUSD",1741182983574,0.53528233,89767.0,89766.0,2.994597]
["bitfinex","BTCUSD",1741182983788,0.40384532,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182983987,0.000341,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182984202,0.001341,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182984597,0.09785146,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182984796,0.000341,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182985092,0.000341,89767.0,89766.0,3.221398]
["bitfinex","BTCUSD",1741182992511,0.000341,89767.0,89766.0,3.521398]
["bitfinex","BTCUSD",1741182992715,1e-06,89767.0,89766.0,3.521398]
["bitfinex","BTCUSD",1741182994147,1e-06,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182994466,1e-06,89767.0,89766.0,3.223398]
["bitfinex","BTCUSD",1741182994872,1e-06,89767.0,89766.0,3.217398]
["bitfinex","BTCUSD",1741182995077,1e-06,89767.0,89766.0,3.224398]
["bitfinex","BTCUSD",1741183001006,0.093451,89767.0,89766.0,3.051597]
["bitfinex","BTCUSD",1741183001227,0.18996146,89767.0,89766.0,3.051597]
["bitfinex","BTCUSD",1741183001431,0.18996146,89767.0,89766.0,3.274398]
["bitfinex","BTCUSD",1741183002058,0.18996146,89767.0,89766.0,3.267398]
["bitfinex","BTCUSD",1741183002311,0.093451,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183002972,1e-06,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183004466,0.18996146,89767.0,89766.0,3.050597]
["bitfinex","BTCUSD",1741183005913,0.41276046,89767.0,89766.0,3.050597]
["bitfinex","BTCUSD",1741183006764,0.72281478,89767.0,89766.0,3.050597]
["bitfinex","BTCUSD",1741183007803,0.75774342,89767.0,89766.0,3.050597]
["bitfinex","BTCUSD",1741183009006,0.53494442,89767.0,89766.0,3.050597]
["bitfinex","BTCUSD",1741183010342,0.53494442,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183010557,0.43843396,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183010747,0.53494442,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183011986,0.34498396,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183012195,0.31005532,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183012549,0.40656578,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183012811,0.09651146,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183013018,0.18996146,89767.0,89766.0,3.050597]
["bitfinex","BTCUSD",1741183013419,0.18996146,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183014133,0.09651146,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183014660,1e-06,89767.0,89766.0,3.273398]
["bitfinex","BTCUSD",1741183019352,1e-06,89767.0,89766.0,3.29560848]
["bitfinex","BTCUSD",1741183019556,1e-06,89781.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741183019850,1e-06,89781.0,89780.0,0.222766]
["bitfinex","BTCUSD",1741183020052,1e-06,89781.0,89780.0,0.22364837]
["bitfinex","BTCUSD",1741183020847,1e-06,89781.0,89780.0,0.222766]
["bitfinex","BTCUSD",1741183021050,1e-06,89781.0,89767.0,0.00088237]
["bitfinex","BTCUSD",1741183021051,0.09345,89776.0,89773.0,0.222782]
["bitfinex","BTCUSD",1741183021248,0.09345,89776.0,89775.0,0.222779]
["bitfinex","BTCUSD",1741183021429,0.316244,89769.0,89768.0,0.00088237]
["bitfinex","BTCUSD",1741183021630,0.316249,89767.0,89766.0,3.044597]
["bitfinex","BTCUSD",1741183021833,0.09345,89767.0,89766.0,3.044597]
["bitfinex","BTCUSD",1741183022152,0.18996046,89767.0,89766.0,3.044597]
["bitfinex","BTCUSD",1741183022674,0.18996046,89767.0,89766.0,3.267398]
["bitfinex","BTCUSD",1741183022889,0.18996046,89767.0,89766.0,3.044597]
["bitfinex","BTCUSD",1741183023181,0.41275946,89767.0,89766.0,3.044597]
["bitfinex","BTCUSD",1741183023533,0.18996046,89767.0,89766.0,3.044597]
["bitfinex","BTCUSD",1741183023935,0.18996046,89767.0,89766.0,3.267398]
["bitfinex","BTCUSD",1741183024230,0.18996046,89767.0,89766.0,3.274398]
["bitfinex","BTCUSD",1741183024836,0.18996046,89767.0,89766.0,3.051597]
["bitfinex","BTCUSD",1741183025471,0.18996046,89767.0,89766.0,3.274398]
["bitfinex","BTCUSD",1741183026879,0.18996046,89767.0,89766.0,3.051597]
["bitfinex","BTCUSD",1741183027080,0.41275946,89767.0,89766.0,3.051597]
["bitfinex","BTCUSD",1741183027478,0.41276003,89767.0,89766.0,3.051597]
["bitfinex","BTCUSD",1741183027682,0.50510088,89767.0,89766.0,3.051597]
["bitfinex","BTCUSD",1741183027913,0.85110088,89767.0,89766.0,3.051597]
["bitfinex","BTCUSD",1741183028612,1.00248082,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183028811,1.03741219,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183029019,0.98603225,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183030063,1.00843207,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183031531,0.91243207,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183031731,1.01243207,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183032373,0.91243207,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183032505,0.81592161,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183032704,0.91243207,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183033154,0.8775007,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183034344,1.0004207,89767.0,89766.0,2.261135]
["bitfinex","BTCUSD",1741183035280,1.21370755,89767.0,89766.0,1.55056421]
["bitfinex","BTCUSD",1741183035506,1.21370755,89767.0,89766.0,1.19834821]
["bitfinex","BTCUSD",1741183035727,1.1004207,89767.0,89766.0,1.19834821]
["bitfinex","BTCUSD",1741183036106,1.2004207,89767.0,89766.0,1.19834821]
["bitfinex","BTCUSD",1741183036725,1.2004207,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183037125,1.0069707,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183037329,0.90391024,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183037529,0.57858611,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183037726,0.69646611,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183037927,0.50751742,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183038138,0.73031642,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183038334,0.46151742,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183038535,0.76151742,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183038739,0.59220639,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183039310,0.91151585,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183039728,0.81500539,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183039930,0.22889618,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183040134,0.35177618,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183040539,0.57457518,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183041060,0.58511603,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183041255,0.58611603,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183041634,0.88611603,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183041914,0.89454196,89767.0,89766.0,1.16628739]
["bitfinex","BTCUSD",1741183042121,1.04274196,89767.0,89766.0,1.14354867]
["bitfinex","BTCUSD",1741183042288,1.16024196,89767.0,89766.0,1.09510867]
["bitfinex","BTCUSD",1741183042516,1.16024196,89767.0,89766.0,1.07029867]
["bitfinex","BTCUSD",1741183042999,1.15924196,89767.0,89766.0,1.07029867]
["bitfinex","BTCUSD",1741183043199,1.16324196,89767.0,89766.0,1.07129867]
["bitfinex","BTCUSD",1741183043648,0.18996046,89733.0,89732.0,0.0001701]
["bitfinex","BTCUSD",1741183043795,0.65478131,89733.0,89732.0,0.0001701]
["bitfinex","BTCUSD",1741183044597,0.87766431,89733.0,89732.0,0.0001701]
["bitfinex","BTCUSD",1741183044792,0.65478131,89733.0,89732.0,0.0001701]
["bitfinex","BTCUSD",1741183045037,0.87772925,89733.0,89732.0,0.0001701]
["bitfinex","BTCUSD",1741183045242,0.88721339,89733.0,89732.0,0.0001701]
["bitfinex","BTCUSD",1741183046066,0.88821339,89733.0,89732.0,0.0051701]
["bitfinex","BTCUSD",1741183046619,1.28721339,89733.0,89732.0,0.0001701]
["bitfinex","BTCUSD",1741183046823,0.18996046,89718.0,89711.0,0.0003402]
["bitfinex","BTCUSD",1741183047052,0.20450131,89718.0,89711.0,0.0003402]
["bitfinex","BTCUSD",1741183047468,0.75482131,89718.0,89711.0,0.0003402]
["bitfinex","BTCUSD",1741183047893,0.53190131,89718.0,89711.0,0.0003402]
["bitfinex","BTCUSD",1741183048258,0.75482131,89718.0,89711.0,0.0003402]
["bitfinex","BTCUSD",1741183049682,0.75482131,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183050296,0.81190512,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183051280,1.11190512,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183052116,0.88898512,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183052963,1.11190512,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183053552,1.19440512,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183053768,1.15945485,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183053998,0.85403485,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183054338,1.07695485,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183054971,0.85403485,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183055412,1.07695485,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183055736,1.07695485,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183055983,1.07895485,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183056334,0.85603485,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183056542,0.85403485,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183056739,0.85603485,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183056947,0.09545,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183057152,0.31480046,89718.0,89717.0,0.2230928]
["bitfinex","BTCUSD",1741183057365,0.31280046,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183057561,0.31480046,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183057772,0.55226131,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183057996,0.32934131,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183058206,0.36424976,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183059173,0.36224976,89718.0,89717.0,0.2230928]
["bitfinex","BTCUSD",1741183059517,0.36224976,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183059927,0.36224976,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183060353,0.58516976,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183060554,0.36224976,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183061754,0.36224976,89718.0,89717.0,0.2240928]
["bitfinex","BTCUSD",1741183062389,0.36224976,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183063205,0.34770891,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183063764,0.31276046,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183064080,0.31272046,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183064512,0.18996046,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183064690,0.31272046,89718.0,89717.0,0.2240928]
["bitfinex","BTCUSD",1741183065584,0.31272046,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183066132,0.64012046,89718.0,89717.0,0.0011698]
["bitfinex","BTCUSD",1741183066335,0.54361,89718.0,89717.0,0.2240928]
["bitfinex","BTCUSD",1741183066536,0.64012046,89718.0,89717.0,0.2240928]
["bitfinex","BTCUSD",1741183066744,0.45016,89718.0,89717.0,0.2240928]
["bitfinex","BTCUSD",1741183066948,0.09651046,89729.0,89728.0,0.222895]
["bitfinex","BTCUSD",1741183067107,0.09651046,89730.0,89729.0,0.222893]
["bitfinex","BTCUSD",1741183067417,0.09651046,89723.0,89716.0,0.222924]
["bitfinex","BTCUSD",1741183067619,0.09651046,89722.0,89720.0,0.222914]
["bitfinex","BTCUSD",1741183067825,0.09651046,89722.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741183068027,0.09651046,89722.0,89720.0,0.222914]
["bitfinex","BTCUSD",1741183068224,0.09651046,89722.0,89717.0,0.2230908]
["bitfinex","BTCUSD",1741183068433,0.001,89729.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183068434,0.09651046,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183069229,0.09651046,89718.0,89717.0,0.2230928]
["bitfinex","BTCUSD",1741183070041,0.09651046,89718.0,89717.0,0.0001698]
["bitfinex","BTCUSD",1741183070277,0.09651046,89718.0,89717.0,0.2230928]
["bitfinex","BTCUSD",1741183070946,0.09751046,89718.0,89717.0,0.2290928]
["bitfinex","BTCUSD",1741183072661,0.09751046,89718.0,89717.0,0.0061698]
["bitfinex","BTCUSD",1741183072867,0.09751046,89718.0,89717.0,0.2290928]
["bitfinex","BTCUSD",1741183074074,0.001,89718.0,89717.0,0.2290928]
["bitfinex","BTCUSD",1741183074393,0.09751046,89718.0,89717.0,0.2290928]
["bitfinex","BTCUSD",1741183076046,0.001,89718.0,89717.0,0.2290928]
["bitfinex","BTCUSD",1741183076253,0.09751046,89718.0,89717.0,0.2290928]
["bitfinex","BTCUSD",1741183076966,0.001,89718.0,89717.0,0.2290928]
["bitfinex","BTCUSD",1741183078977,0.09651046,89726.0,89717.0,0.2290928]
["bitfinex","BTCUSD",1741183078978,0.09651046,89727.0,89726.0,0.2229]
["bitfinex","BTCUSD",1741183079176,0.09651046,89728.0,89727.0,0.222898]
["bitfinex","BTCUSD",1741183080166,2e-07,89731.0,89729.0,0.222893]
["bitfinex","BTCUSD",1741183080365,0.59004,89751.0,89730.0,0.0024277]
["bitfinex","BTCUSD",1741183080745,0.59004,89751.0,89750.0,0.222841]
["bitfinex","BTCUSD",1741183081129,0.59004,89751.0,89750.0,0.221841]
["bitfinex","BTCUSD",1741183081686,0.12264,89752.0,89750.0,0.221841]
["bitfinex","BTCUSD",1741183081687,0.105506,89752.0,89750.0,0.221841]
["bitfinex","BTCUSD",1741183081891,0.0001701,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741183082117,0.1228101,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741183082318,0.01471095,89767.0,89751.0,0.00088237]
["bitfinex","BTCUSD",1741183082541,0.22281,89763.0,89742.0,0.00088237]
["bitfinex","BTCUSD",1741183082885,0.22281,89763.0,89750.0,0.006]
["bitfinex","BTCUSD",1741183082886,0.23737885,89751.0,89750.0,0.006]
["bitfinex","BTCUSD",1741183083019,0.01454085,89748.0,89718.0,0.08058936]
["bitfinex","BTCUSD",1741183083204,0.01454085,89746.0,89720.0,0.22703998]
["bitfinex","BTCUSD",1741183083404,0.04948054,89746.0,89738.0,0.22287]
["bitfinex","BTCUSD",1741183083738,0.3274,89745.0,89738.0,0.22287]
["bitfinex","BTCUSD",1741183083903,0.3274,89745.0,89742.0,0.222859]
["bitfinex","BTCUSD",1741183084104,0.3274,89745.0,89743.0,0.222858]
["bitfinex","BTCUSD",1741183084591,0.3274,89745.0,89744.0,0.222856]
["bitfinex","BTCUSD",1741183084742,0.45,89745.0,89744.0,0.222856]
["bitfinex","BTCUSD",1741183085165,0.222858,89743.0,89742.0,0.00011674]
["bitfinex","BTCUSD",1741183085320,0.01454085,89744.0,89742.0,0.00011674]
["bitfinex","BTCUSD",1741183085525,0.23739885,89743.0,89742.0,0.00011674]
["bitfinex","BTCUSD",1741183086150,0.41954085,89743.0,89742.0,0.00011674]
["bitfinex","BTCUSD",1741183086940,0.94239885,89743.0,89742.0,0.00311674]
["bitfinex","BTCUSD",1741183087500,0.94686885,89743.0,89742.0,0.00311674]
["bitfinex","BTCUSD",1741183088041,0.9773437,89743.0,89742.0,0.00311674]
["bitfinex","BTCUSD",1741183088495,0.9818137,89743.0,89742.0,0.00311674]
["bitfinex","BTCUSD",1741183090160,1.0275137,89743.0,89742.0,0.00011674]
["bitfinex","BTCUSD",1741183090506,1.0305137,89743.0,89742.0,0.00011674]
["bitfinex","BTCUSD",1741183090996,1.0275137,89743.0,89742.0,0.00011674]
["bitfinex","BTCUSD",1741183091467,1.0275137,89743.0,89742.0,0.00111674]
["bitfinex","BTCUSD",1741183093238,1.0275137,89743.0,89742.0,0.00011674]
["bitfinex","BTCUSD",1741183093648,1.0335137,89743.0,89742.0,0.00111674]
["bitfinex","BTCUSD",1741183093964,0.99856885,89743.0,89742.0,0.00111674]
["bitfinex","BTCUSD",1741183094588,0.71547,89743.0,89742.0,0.00111674]
["bitfinex","BTCUSD",1741183094781,0.983288,89743.0,89742.0,0.00111674]
["bitfinex","BTCUSD",1741183095196,0.99782885,89743.0,89742.0,0.00111674]
["bitfinex","BTCUSD",1741183098076,1.03277242,89743.0,89742.0,0.00111674]
["bitfinex","BTCUSD",1741183101276,0.61351885,89735.0,89734.0,0.0003404]
["bitfinex","BTCUSD",1741183102043,0.61351885,89735.0,89708.0,0.0001697]
["bitfinex","BTCUSD",1741183102044,0.4,89731.0,89708.0,0.0001697]
["bitfinex","BTCUSD",1741183102216,0.65496085,89718.0,89717.0,0.00055916]
["bitfinex","BTCUSD",1741183102444,0.98738085,89718.0,89717.0,0.00055916]
["bitfinex","BTCUSD",1741183102777,1.02233191,89718.0,89717.0,0.00055916]
["bitfinex","BTCUSD",1741183102984,1.04448925,89718.0,89717.0,0.00055916]
["bitfinex","BTCUSD",1741183103189,1.05442922,89718.0,89717.0,0.00055916]
["bitfinex","BTCUSD",1741183103702,1.01947816,89718.0,89717.0,0.00055916]
["bitfinex","BTCUSD",1741183105316,1.01547816,89718.0,89717.0,0.00055916]
["bitfinex","BTCUSD",1741183105529,1.01995016,89718.0,89717.0,0.00055916]
["bitfinex","BTCUSD",1741183106037,1.01895016,89718.0,89717.0,0.00055916]
["bitfinex","BTCUSD",1741183107121,1.11895016,89718.0,89717.0,0.00038936]
["bitfinex","BTCUSD",1741183107322,1.11895016,89718.0,89686.0,0.0003402]
["bitfinex","BTCUSD",1741183107323,0.222982,89693.0,89686.0,0.0003402]
["bitfinex","BTCUSD",1741183107521,0.68744285,89693.0,89686.0,0.0003402]
["bitfinex","BTCUSD",1741183108046,0.72240054,89693.0,89686.0,0.0003402]
["bitfinex","BTCUSD",1741183108431,0.49941854,89693.0,89691.0,0.223786]
["bitfinex","BTCUSD",1741183108631,0.49941854,89693.0,89692.0,0.2365393]
["bitfinex","BTCUSD",1741183109277,0.84936039,89693.0,89692.0,0.0135543]
["bitfinex","BTCUSD",1741183109449,0.84936039,89693.0,89660.0,0.299862]
["bitfinex","BTCUSD",1741183109450,0.41454085,89692.0,89651.0,0.0825]
["bitfinex","BTCUSD",1741183109669,0.01454085,89682.0,89651.0,0.0825]
["bitfinex","BTCUSD",1741183109876,0.23755085,89682.0,89655.0,0.223075]
["bitfinex","BTCUSD",1741183110184,0.23755085,89682.0,89651.0,0.0825]
["bitfinex","BTCUSD",1741183110393,0.27251295,89682.0,89667.0,0.223045]
["bitfinex","BTCUSD",1741183110686,0.27251295,89682.0,89664.0,0.223053]
["bitfinex","BTCUSD",1741183110891,0.59991295,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183111661,0.89991295,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183111862,0.92205974,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183112060,0.92205974,89682.0,89681.0,0.00230524]
["bitfinex","BTCUSD",1741183112942,0.69904974,89682.0,89681.0,0.00230524]
["bitfinex","BTCUSD",1741183113155,0.67690295,89682.0,89681.0,0.00230524]
["bitfinex","BTCUSD",1741183113300,0.37690295,89682.0,89681.0,0.22531724]
["bitfinex","BTCUSD",1741183113536,0.4848421,89682.0,89681.0,0.22531724]
["bitfinex","BTCUSD",1741183113896,0.4848421,89682.0,89681.0,0.00230524]
["bitfinex","BTCUSD",1741183113897,0.44988,89682.0,89681.0,0.00230524]
["bitfinex","BTCUSD",1741183114095,0.46442085,89682.0,89681.0,0.00230524]
["bitfinex","BTCUSD",1741183114642,0.34194085,89682.0,89681.0,0.22531724]
["bitfinex","BTCUSD",1741183114862,0.3274,89682.0,89681.0,0.22531724]
["bitfinex","BTCUSD",1741183115074,0.454352,89697.0,89696.0,0.222975]
["bitfinex","BTCUSD",1741183115225,0.454352,89697.0,89682.0,0.0489]
["bitfinex","BTCUSD",1741183115422,0.222983,89693.0,89682.0,0.271908]
["bitfinex","BTCUSD",1741183115667,0.44988,89697.0,89682.0,0.0489]
["bitfinex","BTCUSD",1741183115882,0.222994,89689.0,89682.0,0.0489]
["bitfinex","BTCUSD",1741183116117,0.222988,89691.0,89682.0,0.0489]
["bitfinex","BTCUSD",1741183116288,0.44988,89697.0,89682.0,0.0489]
["bitfinex","BTCUSD",1741183116504,0.01454085,89696.0,89682.0,0.271908]
["bitfinex","BTCUSD",1741183116671,0.01454085,89692.0,89682.0,0.271908]
["bitfinex","BTCUSD",1741183116839,0.01454085,89692.0,89682.0,0.0489]
["bitfinex","BTCUSD",1741183117035,0.01454085,89692.0,89683.0,0.223006]
["bitfinex","BTCUSD",1741183117238,0.03495672,89694.0,89682.0,0.0489]
["bitfinex","BTCUSD",1741183117796,0.03495672,89694.0,89682.0,0.271908]
["bitfinex","BTCUSD",1741183118004,0.03495672,89694.0,89686.0,0.222999]
["bitfinex","BTCUSD",1741183118330,0.03495672,89694.0,89682.0,0.0489]
["bitfinex","BTCUSD",1741183118571,0.03495672,89694.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741183119413,0.03495672,89694.0,89689.0,0.222991]
["bitfinex","BTCUSD",1741183119616,0.03495672,89694.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741183119862,0.03495672,89694.0,89689.0,0.222992]
["bitfinex","BTCUSD",1741183120478,0.01454085,89693.0,89688.0,0.222994]
["bitfinex","BTCUSD",1741183120639,0.01454085,89693.0,89682.0,0.0489]
["bitfinex","BTCUSD",1741183120640,0.03495672,89694.0,89680.0,0.0001698]
["bitfinex","BTCUSD",1741183120840,0.222999,89687.0,89680.0,0.0001698]
["bitfinex","BTCUSD",1741183121062,0.03495672,89694.0,89680.0,0.0001698]
["bitfinex","BTCUSD",1741183121264,0.01454085,89693.0,89680.0,0.0001698]
["bitfinex","BTCUSD",1741183121466,0.03495672,89694.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741183121896,0.03495672,89694.0,89693.0,0.224982]
["bitfinex","BTCUSD",1741183122292,0.04983797,89694.0,89693.0,0.002]
["bitfinex","BTCUSD",1741183123587,0.27281797,89694.0,89693.0,0.002]
["bitfinex","BTCUSD",1741183123789,0.23786125,89694.0,89693.0,0.002]
["bitfinex","BTCUSD",1741183124219,0.56526125,89694.0,89693.0,0.002]
["bitfinex","BTCUSD",1741183124438,0.86526125,89694.0,89693.0,0.002]
["bitfinex","BTCUSD",1741183124847,0.88717274,89694.0,89693.0,0.002]
["bitfinex","BTCUSD",1741183125061,0.89164574,89694.0,89693.0,0.002]
["bitfinex","BTCUSD",1741183125674,0.31454085,89693.0,89680.0,0.0001698]
["bitfinex","BTCUSD",1741183125811,0.23755085,89682.0,89680.0,0.0001698]
["bitfinex","BTCUSD",1741183127555,0.86495085,89682.0,89680.0,0.0001698]
["bitfinex","BTCUSD",1741183128335,0.87342233,89682.0,89680.0,0.0001698]
["bitfinex","BTCUSD",1741183128520,0.90838755,89682.0,89680.0,0.0001698]
["bitfinex","BTCUSD",1741183128747,0.90838755,89682.0,89681.0,0.00330524]
["bitfinex","BTCUSD",1741183129439,0.90838755,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183133336,1.03078755,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183133828,0.99582233,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183138114,1.03078611,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183138741,0.80777611,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183139259,1.03078611,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183139864,0.80777611,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183140427,1.03078611,89682.0,89681.0,0.00030524]
["bitfinex","BTCUSD",1741183143308,1.03078611,89682.0,89681.0,0.01030524]
["bitfinex","BTCUSD",1741183143906,0.99582233,89682.0,89681.0,0.01030524]
["bitfinex","BTCUSD",1741183145280,0.77281233,89682.0,89681.0,0.01030524]
["bitfinex","BTCUSD",1741183146103,0.64194085,89682.0,89681.0,0.01030524]
["bitfinex","BTCUSD",1741183146309,0.46426085,89682.0,89681.0,0.01030524]
["bitfinex","BTCUSD",1741183146515,0.44972,89682.0,89681.0,0.23331724]
["bitfinex","BTCUSD",1741183146718,0.44972,89682.0,89681.0,0.27851724]
["bitfinex","BTCUSD",1741183148449,0.45072,89682.0,89681.0,0.28151724]
["bitfinex","BTCUSD",1741183149018,0.0003404,89685.0,89681.0,0.27851724]
["bitfinex","BTCUSD",1741183149184,0.0003404,89685.0,89684.0,0.222005]
["bitfinex","BTCUSD",1741183152011,0.0013404,89685.0,89684.0,0.229005]
["bitfinex","BTCUSD",1741183153020,0.0003404,89685.0,89684.0,0.222005]
["bitfinex","BTCUSD",1741183154489,0.0013404,89685.0,89684.0,0.229005]
["bitfinex","BTCUSD",1741183155044,0.0003404,89685.0,89684.0,0.222005]
["bitfinex","BTCUSD",1741183155855,4e-07,89685.0,89684.0,0.529005]
["bitfinex","BTCUSD",1741183156054,8e-07,89694.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741183156352,8e-07,89694.0,89693.0,0.301382]
["bitfinex","BTCUSD",1741183157988,8e-07,89694.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741183158273,0.0010008,89694.0,89693.0,0.229982]
["bitfinex","BTCUSD",1741183158525,0.0010008,89694.0,89693.0,0.007]
["bitfinex","BTCUSD",1741183158895,0.2239808,89694.0,89693.0,0.007]
["bitfinex","BTCUSD",1741183159094,0.0010008,89694.0,89693.0,0.007]
["bitfinex","BTCUSD",1741183159498,0.0010008,89694.0,89693.0,0.229982]
["bitfinex","BTCUSD",1741183161482,0.0010008,89694.0,89693.0,0.352982]
["bitfinex","BTCUSD",1741183161631,8e-07,89694.0,89693.0,0.352982]
["bitfinex","BTCUSD",1741183168352,8e-07,89694.0,89693.0,0.3531522]
["bitfinex","BTCUSD",1741183168495,0.0003412,89694.0,89693.0,0.3531522]
["bitfinex","BTCUSD",1741183169182,0.0003412,89694.0,89693.0,0.2301522]
["bitfinex","BTCUSD",1741183171404,2e-07,89694.0,89693.0,0.2301522]
["bitfinex","BTCUSD",1741183171838,2e-07,89694.0,89693.0,0.3051522]
["bitfinex","BTCUSD",1741183173785,2e-07,89694.0,89693.0,0.6051522]
["bitfinex","BTCUSD",1741183174148,2e-07,89694.0,89693.0,0.6543522]
["bitfinex","BTCUSD",1741183174756,2e-07,89694.0,89693.0,0.5793522]
["bitfinex","BTCUSD",1741183175160,2e-07,89694.0,89693.0,0.5301522]
["bitfinex","BTCUSD",1741183175773,2e-07,89694.0,89693.0,0.2301522]
["bitfinex","BTCUSD",1741183178063,2e-07,89694.0,89693.0,0.0071702]
["bitfinex","BTCUSD",1741183178464,0.2229802,89694.0,89693.0,0.0071702]
["bitfinex","BTCUSD",1741183178867,2e-07,89694.0,89693.0,0.0071702]
["bitfinex","BTCUSD",1741183179331,2e-07,89694.0,89693.0,0.2301522]
["bitfinex","BTCUSD",1741183181088,2e-07,89694.0,89693.0,0.2231522]
["bitfinex","BTCUSD",1741183181837,0.0010002,89694.0,89693.0,0.2301522]
["bitfinex","BTCUSD",1741183182506,2e-07,89694.0,89693.0,0.2231522]
["bitfinex","BTCUSD",1741183182916,0.0010002,89694.0,89693.0,0.2301522]
["bitfinex","BTCUSD",1741183183136,2e-07,89694.0,89693.0,0.36501585]
["bitfinex","BTCUSD",1741183183340,2e-07,89694.0,89693.0,0.66501585]
["bitfinex","BTCUSD",1741183188442,0.12204,89714.0,89694.0,0.3]
["bitfinex","BTCUSD",1741183188648,0.12204,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741183188850,0.12204,89714.0,89700.0,0.22703998]
["bitfinex","BTCUSD",1741183188851,0.3623509,89724.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741183189812,0.36273998,89724.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741183190017,0.36273998,89724.0,89721.0,0.22291]
["bitfinex","BTCUSD",1741183190225,0.36273998,89724.0,89700.0,0.22703998]
["bitfinex","BTCUSD",1741183190421,0.36273998,89724.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741183191744,0.36273998,89724.0,89723.0,0.223908]
["bitfinex","BTCUSD",1741183192379,0.36273998,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1741183192773,0.58564498,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1741183192935,0.36273998,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1741183193755,0.32812928,89724.0,89723.0,0.223908]
["bitfinex","BTCUSD",1741183195003,0.32812928,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1741183195149,0.55103428,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1741183195344,0.56557513,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1741183195771,0.64777513,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1741183196948,0.01454085,89723.0,89707.0,0.222946]
["bitfinex","BTCUSD",1741183197152,0.01454085,89715.0,89699.0,0.222967]
["bitfinex","BTCUSD",1741183197430,0.222949,89707.0,89699.0,0.222967]
["bitfinex","BTCUSD",1741183197569,0.222949,89707.0,89700.0,0.222965]
["bitfinex","BTCUSD",1741183197775,0.222951,89706.0,89698.0,0.222969]
["bitfinex","BTCUSD",1741183197997,0.03495275,89711.0,89693.0,0.0001702]
["bitfinex","BTCUSD",1741183198186,0.222961,89702.0,89693.0,0.2231512]
["bitfinex","BTCUSD",1741183198414,0.0761,89700.0,89693.0,0.0001702]
["bitfinex","BTCUSD",1741183198615,0.299067,89700.0,89693.0,0.0001702]
["bitfinex","BTCUSD",1741183198794,0.222971,89698.0,89693.0,0.0001702]
["bitfinex","BTCUSD",1741183199221,0.22995292,89699.0,89693.0,0.0001702]
["bitfinex","BTCUSD",1741183199455,0.03495604,89697.0,89693.0,0.0001702]
["bitfinex","BTCUSD",1741183199825,0.03495604,89697.0,89695.0,0.222975]
["bitfinex","BTCUSD",1741183200027,0.03495604,89697.0,89696.0,0.222975]
["bitfinex","BTCUSD",1741183200296,0.36235604,89697.0,89696.0,0.222975]
["bitfinex","BTCUSD",1741183200650,0.36235604,89697.0,89696.0,0.22303994]
["bitfinex","BTCUSD",1741183200856,0.59986889,89697.0,89696.0,6.494e-05]
["bitfinex","BTCUSD",1741183201019,0.67786889,89697.0,89696.0,6.494e-05]
["bitfinex","BTCUSD",1741183201426,0.72376889,89697.0,89696.0,6.494e-05]
["bitfinex","BTCUSD",1741183201656,1.02376889,89697.0,89696.0,0.00506494]
["bitfinex","BTCUSD",1741183202098,1.03075585,89697.0,89696.0,6.494e-05]
["bitfinex","BTCUSD",1741183202305,0.99579981,89697.0,89696.0,6.494e-05]
["bitfinex","BTCUSD",1741183203273,0.60281,89682.0,89681.0,0.0102403]
["bitfinex","BTCUSD",1741183203478,0.94475085,89682.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183204334,0.3274,89682.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183204536,0.12192,89682.0,89681.0,0.23536861]
["bitfinex","BTCUSD",1741183204668,0.00698696,89697.0,89681.0,0.01235661]
["bitfinex","BTCUSD",1741183204870,0.223007,89684.0,89681.0,0.01235661]
["bitfinex","BTCUSD",1741183205188,0.22999696,89682.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183205644,0.00698696,89682.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183205882,0.00698696,89682.0,89681.0,0.23336861]
["bitfinex","BTCUSD",1741183206610,0.00698696,89682.0,89681.0,0.36026861]
["bitfinex","BTCUSD",1741183206812,0.00698696,89682.0,89681.0,0.36115098]
["bitfinex","BTCUSD",1741183207070,0.00698696,89682.0,89681.0,0.28205098]
["bitfinex","BTCUSD",1741183207235,0.00698696,89682.0,89681.0,0.23425098]
["bitfinex","BTCUSD",1741183207439,0.24453781,89682.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183207641,0.25471407,89682.0,89681.0,0.01235661]
["bitfinex","BTCUSD",1741183207867,0.24772711,89682.0,89681.0,0.01235661]
["bitfinex","BTCUSD",1741183208297,0.24772711,89682.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183209385,0.58269022,89682.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183209613,0.70789022,89682.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183211376,0.70789022,89682.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183213916,0.67292711,89682.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183214786,1.00032711,89682.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183216981,1.0352943,89682.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183217537,0.7078943,89682.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183219965,0.6602943,89682.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183224659,0.62532711,89682.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183225681,0.01017626,89682.0,89681.0,0.23436861]
["bitfinex","BTCUSD",1741183225859,0.22298,89694.0,89687.0,0.222995]
["bitfinex","BTCUSD",1741183226065,0.0003402,89697.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183226066,0.12184,89684.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741183226468,0.22301,89682.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183226697,0.12184,89684.0,89681.0,0.01135661]
["bitfinex","BTCUSD",1741183226895,0.12184,89684.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741183227972,0.12184,89684.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183228176,0.12184,89684.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741183228636,0.12184,89684.0,89683.0,0.229007]
["bitfinex","BTCUSD",1741183229223,0.12184,89684.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741183229874,0.1218,89687.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183230093,0.223005,89684.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183230266,0.22301,89682.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183230723,0.344799,89687.0,89683.0,0.005]
["bitfinex","BTCUSD",1741183231009,0.1218,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741183231782,0.1218,89687.0,89685.0,0.223]
["bitfinex","BTCUSD",1741183232250,0.1218,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741183232412,0.1218,89687.0,89686.0,0.227]
["bitfinex","BTCUSD",1741183232613,0.1218,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1741183233114,0.344797,89687.0,89686.0,0.004]
["bitfinex","BTCUSD",1741183233900,0.344797,89687.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183233901,0.223007,89684.0,89681.0,0.01035661]
["bitfinex","BTCUSD",1741183234104,0.223001,89686.0,89685.0,0.004]
["bitfinex","BTCUSD",1741183234308,0.1218,89687.0,89685.0,0.004]
["bitfinex","BTCUSD",1741183234514,0.1218,89687.0,89685.0,0.227002]
["bitfinex","BTCUSD",1741183234726,0.1218,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741183234926,0.1218,89687.0,89686.0,0.227]
["bitfinex","BTCUSD",1741183235486,0.1218,89687.0,89660.0,0.1]
["bitfinex","BTCUSD",1741183235806,5.204e-05,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741183236023,5.204e-05,89687.0,89686.0,0.3046]
["bitfinex","BTCUSD",1741183236209,4.4e-07,89697.0,89696.0,0.271275]
["bitfinex","BTCUSD",1741183236387,4.4e-07,89697.0,89696.0,0.352875]
["bitfinex","BTCUSD",1741183236766,4.4e-07,89697.0,89696.0,0.452875]
["bitfinex","BTCUSD",1741183236973,4.4e-07,89697.0,89696.0,0.352875]
["bitfinex","BTCUSD",1741183237801,4.4e-07,89697.0,89696.0,0.1299]
["bitfinex","BTCUSD",1741183238008,4.4e-07,89697.0,89688.0,0.0799]
["bitfinex","BTCUSD",1741183238210,0.222979,89695.0,89688.0,0.0799]
["bitfinex","BTCUSD",1741183238418,0.44594744,89697.0,89684.0,0.223005]
["bitfinex","BTCUSD",1741183238635,0.44594744,89697.0,89696.0,0.229975]
["bitfinex","BTCUSD",1741183238636,4.4e-07,89697.0,89696.0,0.229975]
["bitfinex","BTCUSD",1741183239064,4.4e-07,89697.0,89691.0,0.222985]
["bitfinex","BTCUSD",1741183239264,4.4e-07,89697.0,89688.0,0.007]
["bitfinex","BTCUSD",1741183239448,0.222992,89689.0,89688.0,0.007]
["bitfinex","BTCUSD",1741183239716,0.344712,89689.0,89688.0,0.007]
["bitfinex","BTCUSD",1741183240139,0.12172,89689.0,89688.0,0.229995]
["bitfinex","BTCUSD",1741183240727,0.12172,89689.0,89688.0,0.222995]
["bitfinex","BTCUSD",1741183240885,0.12172,89689.0,89684.0,0.223003]
["bitfinex","BTCUSD",1741183241084,0.12172,89689.0,89660.0,0.22703998]
["bitfinex","BTCUSD",1741183241283,0.223023,89677.0,89663.0,0.223055]
["bitfinex","BTCUSD",1741183241533,0.223009,89683.0,89673.0,0.223031]
["bitfinex","BTCUSD",1741183241759,0.223004,89685.0,89673.0,0.223032]
["bitfinex","BTCUSD",1741183241935,0.03495813,89686.0,89673.0,0.223032]
["bitfinex","BTCUSD",1741183242093,0.03495813,89686.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741183242780,0.03495813,89686.0,89682.0,0.223009]
["bitfinex","BTCUSD",1741183243133,0.03495813,89686.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183243431,0.03495813,89686.0,89683.0,0.2231771]
["bitfinex","BTCUSD",1741183243935,0.12272,89689.0,89684.0,0.223005]
["bitfinex","BTCUSD",1741183244382,0.12272,89689.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183244383,0.223004,89685.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183244565,0.222998,89687.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183244871,0.223005,89684.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183245083,0.12172,89689.0,89685.0,0.007]
["bitfinex","BTCUSD",1741183245084,0.001,89686.0,89685.0,0.007]
["bitfinex","BTCUSD",1741183245494,0.001,89686.0,89685.0,0.230002]
["bitfinex","BTCUSD",1741183245712,0.12172,89689.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741183245921,0.12172,89689.0,89688.0,0.221995]
["bitfinex","BTCUSD",1741183246117,0.0003402,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741183246329,0.0003402,89693.0,89692.0,0.271685]
["bitfinex","BTCUSD",1741183248797,0.0003402,89693.0,89692.0,0.278685]
["bitfinex","BTCUSD",1741183250702,2e-07,89693.0,89692.0,0.657085]
["bitfinex","BTCUSD",1741183252445,2e-07,89693.0,89692.0,0.650085]
["bitfinex","BTCUSD",1741183253207,2e-07,89693.0,89692.0,0.657085]
["bitfinex","BTCUSD",1741183254908,2e-07,89693.0,89692.0,0.650085]
["bitfinex","BTCUSD",1741183255145,2e-07,89693.0,89692.0,0.657085]
["bitfinex","BTCUSD",1741183257946,2e-07,89693.0,89692.0,0.8570844]
["bitfinex","BTCUSD",1741183258782,2e-07,89693.0,89692.0,0.8500844]
["bitfinex","BTCUSD",1741183259268,2e-07,89693.0,89692.0,0.8570844]
["bitfinex","BTCUSD",1741183259646,2e-07,89693.0,89692.0,0.8500844]
["bitfinex","BTCUSD",1741183260591,0.0003402,89724.0,89696.0,0.8541744]
["bitfinex","BTCUSD",1741183262012,0.0003402,89724.0,89696.0,0.8611744]
["bitfinex","BTCUSD",1741183262186,0.0003402,89724.0,89696.0,1.5611744]
["bitfinex","BTCUSD",1741183262568,0.0003402,89724.0,89704.0,0.1999994]
["bitfinex","BTCUSD",1741183262768,0.0015,89728.0,89727.0,0.522898]
["bitfinex","BTCUSD",1741183262769,2e-07,89728.0,89727.0,0.522898]
["bitfinex","BTCUSD",1741183262970,2e-07,89728.0,89727.0,0.7228974]
["bitfinex","BTCUSD",1741183263704,2e-07,89743.0,89742.0,0.522861]
["bitfinex","BTCUSD",1741183263908,8.4e-07,89743.0,89742.0,0.698161]
["bitfinex","BTCUSD",1741183264134,8.4e-07,89743.0,89742.0,0.8475604]
["bitfinex","BTCUSD",1741183264996,8.4e-07,89743.0,89742.0,0.85789096]
["bitfinex","BTCUSD",1741183265197,1e-07,89767.0,89766.0,0.599901]
["bitfinex","BTCUSD",1741183265339,0.00011696,89767.0,89766.0,0.646101]
["bitfinex","BTCUSD",1741183266794,0.00011696,89767.0,89766.0,0.569001]
["bitfinex","BTCUSD",1741183267787,0.00011696,89767.0,89766.0,0.576001]
["bitfinex","BTCUSD",1741183268423,3.6e-07,89787.0,89774.0,0.3]
["bitfinex","BTCUSD",1741183268671,3.6e-07,89787.0,89786.0,0.522751]
["bitfinex","BTCUSD",1741183268857,0.00010013,89787.0,89786.0,0.522751]
["bitfinex","BTCUSD",1741183269613,0.0003402,89790.0,89789.0,0.522744]
["bitfinex","BTCUSD",1741183269614,3.3e-07,89790.0,89789.0,0.522744]
["bitfinex","BTCUSD",1741183269809,3.3e-07,89790.0,89789.0,0.6227434]
["bitfinex","BTCUSD",1741183270141,3.3e-07,89790.0,89789.0,0.522744]
["bitfinex","BTCUSD",1741183272383,3.3e-07,89790.0,89789.0,0.529744]
["bitfinex","BTCUSD",1741183272984,3.3e-07,89790.0,89789.0,0.522744]
["bitfinex","BTCUSD",1741183274301,3.3e-07,89790.0,89789.0,0.529744]
["bitfinex","BTCUSD",1741183275533,3.3e-07,89790.0,89789.0,0.522744]
["bitfinex","BTCUSD",1741183275732,3.3e-07,89790.0,89789.0,0.529744]
["bitfinex","BTCUSD",1741183277246,0.22274133,89790.0,89789.0,0.007]
["bitfinex","BTCUSD",1741183277684,0.22274133,89790.0,89760.0,0.34019366]
["bitfinex","BTCUSD",1741183277685,3.3e-07,89790.0,89770.0,0.34019366]
["bitfinex","BTCUSD",1741183277885,3.3e-07,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183278058,0.00697878,89790.0,89789.0,0.229744]
["bitfinex","BTCUSD",1741183278427,0.00697878,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183279329,3.3e-07,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183279532,3.3e-07,89790.0,89779.0,0.222768]
["bitfinex","BTCUSD",1741183279741,0.222746,89789.0,89779.0,0.22286777]
["bitfinex","BTCUSD",1741183279937,0.222757,89784.0,89779.0,9.977e-05]
["bitfinex","BTCUSD",1741183280137,0.222746,89789.0,89779.0,9.977e-05]
["bitfinex","BTCUSD",1741183280138,0.0753,89789.0,89779.0,9.977e-05]
["bitfinex","BTCUSD",1741183280460,0.298045,89789.0,89779.0,9.977e-05]
["bitfinex","BTCUSD",1741183280665,0.222766,89780.0,89779.0,9.977e-05]
["bitfinex","BTCUSD",1741183281610,0.33668993,89780.0,89779.0,9.977e-05]
["bitfinex","BTCUSD",1741183281757,0.3375723,89780.0,89779.0,9.977e-05]
["bitfinex","BTCUSD",1741183281956,0.35123078,89780.0,89779.0,9.977e-05]
["bitfinex","BTCUSD",1741183282155,0.35123078,89780.0,89779.0,7.7e-07]
["bitfinex","BTCUSD",1741183282156,0.75211315,89780.0,89779.0,7.7e-07]
["bitfinex","BTCUSD",1741183282359,0.01454085,89768.0,89735.0,0.7]
["bitfinex","BTCUSD",1741183282598,0.00088237,89767.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741183282805,0.01454085,89758.0,89747.0,0.222846]
["bitfinex","BTCUSD",1741183283017,0.12132,89757.0,89734.0,0.10019467]
["bitfinex","BTCUSD",1741183283334,0.222852,89746.0,89734.0,0.10019467]
["bitfinex","BTCUSD",1741183283542,0.34019366,89750.0,89734.0,0.10019467]
["bitfinex","BTCUSD",1741183283696,0.22287,89739.0,89734.0,0.10019467]
["bitfinex","BTCUSD",1741183283905,0.222848,89747.0,89734.0,0.10019467]
["bitfinex","BTCUSD",1741183284115,0.222843,89749.0,89734.0,0.10019467]
["bitfinex","BTCUSD",1741183284293,0.22284,89751.0,89734.0,0.10019467]
["bitfinex","BTCUSD",1741183284484,0.22284,89751.0,89741.0,0.222862]
["bitfinex","BTCUSD",1741183284696,0.00088237,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741183284916,0.12132,89750.0,89734.0,0.10019467]
["bitfinex","BTCUSD",1741183285118,0.12132,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741183285323,0.00697835,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741183285900,0.222846,89748.0,89747.0,0.007]
["bitfinex","BTCUSD",1741183286099,0.0419099,89750.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741183286252,0.222862,89742.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741183286467,0.12132,89741.0,89734.0,0.22326964]
["bitfinex","BTCUSD",1741183286872,0.12132,89741.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183287110,0.222868,89739.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183287309,0.222878,89735.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183287451,0.23741885,89735.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183288194,0.01454085,89735.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183288435,0.03494137,89738.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183288602,0.03494137,89738.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741183289414,0.03494137,89738.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741183289621,0.03494137,89738.0,89734.0,0.00738964]
["bitfinex","BTCUSD",1741183289784,0.03494137,89738.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183289785,0.222878,89735.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183290222,0.22376037,89735.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183291023,0.23741885,89735.0,89734.0,0.00038964]
["bitfinex","BTCUSD",1741183291236,0.23830122,89735.0,89734.0,0.00072944]
["bitfinex","BTCUSD",1741183291674,0.24528366,89735.0,89734.0,0.00072944]
["bitfinex","BTCUSD",1741183291903,0.02240566,89735.0,89734.0,0.00072944]
["bitfinex","BTCUSD",1741183292134,0.00698244,89735.0,89734.0,0.22360944]
["bitfinex","BTCUSD",1741183293119,0.222878,89735.0,89734.0,0.00072944]
["bitfinex","BTCUSD",1741183293602,0.23741885,89735.0,89734.0,0.00072944]
["bitfinex","BTCUSD",1741183293816,0.23830122,89735.0,89734.0,0.00072944]
["bitfinex","BTCUSD",1741183294303,0.222878,89735.0,89734.0,0.00072944]
["bitfinex","BTCUSD",1741183295498,0.300578,89735.0,89734.0,0.00072944]
["bitfinex","BTCUSD",1741183296201,0.3355198,89735.0,89734.0,0.00072944]
["bitfinex","BTCUSD",1741183296656,0.2578198,89735.0,89734.0,0.00093668]
["bitfinex","BTCUSD",1741183296870,0.0349418,89735.0,89734.0,0.00093668]
["bitfinex","BTCUSD",1741183297082,0.0349418,89735.0,89734.0,0.22381668]
["bitfinex","BTCUSD",1741183297301,0.2578198,89735.0,89734.0,0.00093668]
["bitfinex","BTCUSD",1741183297511,0.0349418,89735.0,89734.0,0.00093668]
["bitfinex","BTCUSD",1741183297723,0.0349418,89735.0,89734.0,0.22381668]
["bitfinex","BTCUSD",1741183298300,0.2578198,89735.0,89734.0,0.00093668]
["bitfinex","BTCUSD",1741183302212,0.0349418,89735.0,89734.0,0.00093668]
["bitfinex","BTCUSD",1741183302673,0.0349418,89735.0,89734.0,0.22381668]
["bitfinex","BTCUSD",1741183302849,0.12132,89740.0,89737.0,0.222871]
["bitfinex","BTCUSD",1741183303057,0.12132,89740.0,89739.0,0.222868]
["bitfinex","BTCUSD",1741183304441,0.12128,89745.0,89741.0,0.222862]
["bitfinex","BTCUSD",1741183304765,0.12128,89745.0,89744.0,0.222856]
["bitfinex","BTCUSD",1741183305887,0.00088237,89755.0,89734.0,0.00093668]
["bitfinex","BTCUSD",1741183306095,0.12118429,89752.0,89751.0,0.222838]
["bitfinex","BTCUSD",1741183306453,0.03493528,89758.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741183306665,0.12128,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183307728,0.12128,89763.0,89758.0,0.222819]
["bitfinex","BTCUSD",1741183307945,0.1213797,89763.0,89760.0,0.222814]
["bitfinex","BTCUSD",1741183308147,0.12835978,89763.0,89760.0,0.222814]
["bitfinex","BTCUSD",1741183308324,0.12835978,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183310643,0.00707978,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183310848,0.00707978,89763.0,89762.0,0.522811]
["bitfinex","BTCUSD",1741183311431,0.00707978,89763.0,89762.0,0.599011]
["bitfinex","BTCUSD",1741183311956,0.00707978,89763.0,89762.0,0.52301823]
["bitfinex","BTCUSD",1741183313458,0.00807978,89763.0,89762.0,0.53001823]
["bitfinex","BTCUSD",1741183313664,0.00807978,89763.0,89762.0,0.00720723]
["bitfinex","BTCUSD",1741183313870,0.00724978,89763.0,89762.0,0.22301823]
["bitfinex","BTCUSD",1741183314096,0.35125778,89763.0,89762.0,0.00020723]
["bitfinex","BTCUSD",1741183314223,0.35225778,89763.0,89762.0,0.00720723]
["bitfinex","BTCUSD",1741183314634,0.12944978,89763.0,89762.0,0.00720723]
["bitfinex","BTCUSD",1741183314842,0.35225778,89763.0,89762.0,0.00720723]
["bitfinex","BTCUSD",1741183315041,0.66679863,89763.0,89762.0,0.00720723]
["bitfinex","BTCUSD",1741183315263,0.66979863,89763.0,89762.0,0.00720723]
["bitfinex","BTCUSD",1741183315470,0.13144978,89763.0,89762.0,0.00020723]
["bitfinex","BTCUSD",1741183315681,0.12844978,89763.0,89762.0,0.22301823]
["bitfinex","BTCUSD",1741183316011,0.13044978,89763.0,89762.0,0.22301823]
["bitfinex","BTCUSD",1741183316422,0.12844978,89763.0,89762.0,0.00020723]
["bitfinex","BTCUSD",1741183316624,0.35125778,89763.0,89762.0,0.00120723]
["bitfinex","BTCUSD",1741183316848,0.36242639,89763.0,89762.0,0.00120723]
["bitfinex","BTCUSD",1741183317057,0.36330876,89763.0,89762.0,0.00120723]
["bitfinex","BTCUSD",1741183317387,0.36242639,89763.0,89762.0,0.00120723]
["bitfinex","BTCUSD",1741183317586,0.36330876,89763.0,89762.0,0.00120723]
["bitfinex","BTCUSD",1741183318215,0.14050076,89763.0,89762.0,0.00120723]
["bitfinex","BTCUSD",1741183318390,0.01841839,89763.0,89762.0,0.22401823]
["bitfinex","BTCUSD",1741183318756,0.13961839,89763.0,89762.0,0.22401822]
["bitfinex","BTCUSD",1741183319232,0.01841839,89763.0,89762.0,0.22301822]
["bitfinex","BTCUSD",1741183319792,0.00724978,89763.0,89762.0,0.23339416]
["bitfinex","BTCUSD",1741183320207,0.00724978,89763.0,89762.0,0.53339416]
["bitfinex","BTCUSD",1741183320551,7.8e-07,89763.0,89762.0,0.53439416]
["bitfinex","BTCUSD",1741183320990,7.8e-07,89763.0,89762.0,0.52301822]
["bitfinex","BTCUSD",1741183321190,0.00100078,89763.0,89762.0,0.53001822]
["bitfinex","BTCUSD",1741183321441,0.00100078,89763.0,89762.0,0.23001822]
["bitfinex","BTCUSD",1741183322228,0.00100078,89763.0,89762.0,0.00720722]
["bitfinex","BTCUSD",1741183322445,0.00100078,89763.0,89762.0,0.23001822]
["bitfinex","BTCUSD",1741183322672,7.8e-07,89763.0,89762.0,0.22301822]
["bitfinex","BTCUSD",1741183322882,7.8e-07,89763.0,89762.0,0.23001822]
["bitfinex","BTCUSD",1741183323295,7.8e-07,89763.0,89762.0,0.22301822]
["bitfinex","BTCUSD",1741183323647,7.8e-07,89763.0,89762.0,0.23001822]
["bitfinex","BTCUSD",1741183323853,7.8e-07,89763.0,89762.0,0.00720722]
["bitfinex","BTCUSD",1741183324057,0.22280878,89763.0,89762.0,0.00720722]
["bitfinex","BTCUSD",1741183324640,0.23397667,89763.0,89762.0,0.00443822]
["bitfinex","BTCUSD",1741183324940,0.56137667,89763.0,89762.0,0.00443822]
["bitfinex","BTCUSD",1741183325118,0.65321752,89763.0,89762.0,0.00443822]
["bitfinex","BTCUSD",1741183325891,0.45972867,89763.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741183326043,0.49466027,89763.0,89744.0,0.00034]
["bitfinex","BTCUSD",1741183326244,0.49466027,89763.0,89762.0,0.223811]
["bitfinex","BTCUSD",1741183326492,0.33856867,89763.0,89762.0,0.223811]
["bitfinex","BTCUSD",1741183327284,0.33856867,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183327633,0.34056867,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183328393,0.01316867,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183328596,6.7e-07,89763.0,89762.0,0.522811]
["bitfinex","BTCUSD",1741183328817,0.0001699,89779.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741183329890,0.0001699,89779.0,89778.0,0.221771]
["bitfinex","BTCUSD",1741183330308,9e-07,89779.0,89778.0,0.521771]
["bitfinex","BTCUSD",1741183330722,0.0010009,89779.0,89778.0,0.528771]
["bitfinex","BTCUSD",1741183330922,9e-07,89779.0,89778.0,0.628771]
["bitfinex","BTCUSD",1741183331173,9e-07,89779.0,89778.0,0.752571]
["bitfinex","BTCUSD",1741183331957,3.3e-07,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183332322,3.3e-07,89790.0,89789.0,0.221744]
["bitfinex","BTCUSD",1741183332725,3.3e-07,89790.0,89778.0,0.007]
["bitfinex","BTCUSD",1741183332992,3.3e-07,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183333156,0.00100033,89790.0,89789.0,0.228744]
["bitfinex","BTCUSD",1741183333710,3.3e-07,89790.0,89760.0,0.34021981]
["bitfinex","BTCUSD",1741183333934,3.3e-07,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183334108,0.0079783,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183335502,0.0069783,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183335701,0.0069783,89790.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741183335702,0.0069783,89790.0,89781.0,0.222761]
["bitfinex","BTCUSD",1741183335904,0.00088237,89789.0,89781.0,0.222761]
["bitfinex","BTCUSD",1741183336104,0.0069783,89790.0,89766.0,0.33243173]
["bitfinex","BTCUSD",1741183336308,0.0069783,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183336586,0.0069783,89790.0,89789.0,0.228744]
["bitfinex","BTCUSD",1741183337194,0.0069783,89790.0,89789.0,0.222744]
["bitfinex","BTCUSD",1741183338174,0.0069783,89790.0,89789.0,0.22430298]
["bitfinex","BTCUSD",1741183338406,0.00779863,89806.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741183338789,0.00011673,89806.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741183339393,0.00011673,89806.0,89805.0,0.23333523]
["bitfinex","BTCUSD",1741183339907,0.00011673,89806.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741183340311,2.106e-05,89806.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741183340811,2.106e-05,89806.0,89805.0,0.229704]
["bitfinex","BTCUSD",1741183341470,0.00019116,89806.0,89805.0,0.229704]
["bitfinex","BTCUSD",1741183341675,0.00019116,89806.0,89805.0,0.235704]
["bitfinex","BTCUSD",1741183341881,0.00019116,89806.0,89805.0,0.229704]
["bitfinex","BTCUSD",1741183342082,0.00019116,89806.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741183342299,0.00019116,89806.0,89805.0,0.228704]
["bitfinex","BTCUSD",1741183342499,0.00019116,89806.0,89805.0,0.235704]
["bitfinex","BTCUSD",1741183342671,0.01135242,89806.0,89805.0,0.235704]
["bitfinex","BTCUSD",1741183342869,0.01135242,89806.0,89805.0,0.228704]
["bitfinex","BTCUSD",1741183343370,0.01135242,89806.0,89805.0,0.235704]
["bitfinex","BTCUSD",1741183344845,0.23405442,89806.0,89805.0,0.013]
["bitfinex","BTCUSD",1741183346248,0.01135242,89806.0,89805.0,0.013]
["bitfinex","BTCUSD",1741183346549,0.01135242,89806.0,89805.0,0.006]
["bitfinex","BTCUSD",1741183346708,0.23405442,89806.0,89805.0,0.006]
["bitfinex","BTCUSD",1741183346909,0.23405442,89806.0,89805.0,0.011]
["bitfinex","BTCUSD",1741183347171,0.25579879,89806.0,89805.0,0.011]
["bitfinex","BTCUSD",1741183347892,0.03309679,89806.0,89805.0,0.011]
["bitfinex","BTCUSD",1741183348111,0.03309679,89806.0,89805.0,0.005]
["bitfinex","BTCUSD",1741183348345,0.03309679,89806.0,89805.0,0.008]
["bitfinex","BTCUSD",1741183348821,0.02530669,89806.0,89805.0,0.008]
["bitfinex","BTCUSD",1741183349022,0.02530669,89806.0,89805.0,0.230704]
["bitfinex","BTCUSD",1741183349220,0.02530669,89806.0,89805.0,0.008]
["bitfinex","BTCUSD",1741183349221,0.24800869,89806.0,89805.0,0.008]
["bitfinex","BTCUSD",1741183349442,0.02530669,89806.0,89805.0,0.008]
["bitfinex","BTCUSD",1741183349794,0.02530669,89806.0,89805.0,0.230704]
["bitfinex","BTCUSD",1741183350478,0.01135242,89806.0,89805.0,0.230704]
["bitfinex","BTCUSD",1741183351221,0.01135242,89806.0,89805.0,0.005]
["bitfinex","BTCUSD",1741183351602,0.01135242,89806.0,89805.0,0.229704]
["bitfinex","BTCUSD",1741183351911,0.0183287,89806.0,89805.0,0.229704]
["bitfinex","BTCUSD",1741183352105,0.0183287,89806.0,89805.0,0.235704]
["bitfinex","BTCUSD",1741183352221,0.0183287,89806.0,89805.0,0.228704]
["bitfinex","BTCUSD",1741183352434,0.0183287,89806.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741183352636,0.0183287,89806.0,89805.0,0.226704]
["bitfinex","BTCUSD",1741183352948,0.0183287,89806.0,89805.0,0.232704]
["bitfinex","BTCUSD",1741183354241,0.00019116,89806.0,89805.0,0.01]
["bitfinex","BTCUSD",1741183354372,0.22289316,89806.0,89805.0,0.01]
["bitfinex","BTCUSD",1741183354772,0.57565877,89806.0,89805.0,0.01]
["bitfinex","BTCUSD",1741183354973,0.57565877,89806.0,89805.0,0.006]
["bitfinex","BTCUSD",1741183355176,0.01454085,89805.0,89782.0,0.22276]
["bitfinex","BTCUSD",1741183355401,0.222749,89787.0,89780.0,0.222765]
["bitfinex","BTCUSD",1741183355560,0.12096,89791.0,89774.0,0.22278]
["bitfinex","BTCUSD",1741183355761,0.22278,89775.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183356097,0.32828237,89789.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183356295,0.222773,89778.0,89770.0,0.222789]
["bitfinex","BTCUSD",1741183356501,0.3274,89789.0,89782.0,0.005]
["bitfinex","BTCUSD",1741183356744,0.22275,89787.0,89782.0,0.005]
["bitfinex","BTCUSD",1741183356946,0.44836,89791.0,89782.0,0.005]
["bitfinex","BTCUSD",1741183357078,0.222759,89783.0,89782.0,0.00509567]
["bitfinex","BTCUSD",1741183357920,0.302759,89783.0,89782.0,9.567e-05]
["bitfinex","BTCUSD",1741183358738,0.302759,89783.0,89782.0,0.00109567]
["bitfinex","BTCUSD",1741183359158,0.66283953,89783.0,89782.0,0.00409567]
["bitfinex","BTCUSD",1741183359357,1.01053953,89783.0,89782.0,6.7e-07]
["bitfinex","BTCUSD",1741183359590,0.68313953,89783.0,89782.0,6.7e-07]
["bitfinex","BTCUSD",1741183359801,0.71806706,89783.0,89782.0,6.7e-07]
["bitfinex","BTCUSD",1741183360320,0.81806706,89783.0,89782.0,6.7e-07]
["bitfinex","BTCUSD",1741183360554,0.222808,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183360761,0.74140885,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183361156,0.77634078,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183361559,0.79448046,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183362009,0.18479897,89763.0,89762.0,0.02134]
["bitfinex","BTCUSD",1741183362186,0.40760697,89763.0,89762.0,0.02134]
["bitfinex","BTCUSD",1741183362384,0.40760697,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183362793,0.40860697,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183363193,0.38821589,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183363996,0.37367504,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183364555,0.38821589,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183366126,0.4231493,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183366327,0.7505493,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183366754,0.39543665,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183366930,0.03310324,89763.0,89762.0,0.243151]
["bitfinex","BTCUSD",1741183368067,0.03210324,89763.0,89762.0,0.243151]
["bitfinex","BTCUSD",1741183368478,0.03210324,89763.0,89762.0,0.246151]
["bitfinex","BTCUSD",1741183368643,0.0069768,89763.0,89762.0,0.246151]
["bitfinex","BTCUSD",1741183369243,0.0069768,89763.0,89762.0,0.250151]
["bitfinex","BTCUSD",1741183370589,0.01814424,89776.0,89775.0,0.222779]
["bitfinex","BTCUSD",1741183370793,0.01814424,89776.0,89768.0,0.222795]
["bitfinex","BTCUSD",1741183370975,0.01814424,89776.0,89762.0,0.02734]
["bitfinex","BTCUSD",1741183370976,0.01814424,89776.0,89764.0,0.222804]
["bitfinex","BTCUSD",1741183371167,0.01814424,89776.0,89766.0,0.222799]
["bitfinex","BTCUSD",1741183371372,0.03492992,89777.0,89766.0,0.445598]
["bitfinex","BTCUSD",1741183371580,0.12092,89776.0,89766.0,0.222799]
["bitfinex","BTCUSD",1741183371778,0.3274,89782.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183371977,0.3274,89798.0,89797.0,0.220724]
["bitfinex","BTCUSD",1741183372246,0.3274,89798.0,89793.0,0.222732]
["bitfinex","BTCUSD",1741183372486,0.12103663,89798.0,89789.0,0.222742]
["bitfinex","BTCUSD",1741183372663,0.12103663,89798.0,89791.0,0.222737]
["bitfinex","BTCUSD",1741183372957,0.12103663,89798.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741183372958,0.00088237,89797.0,89781.0,0.221762]
["bitfinex","BTCUSD",1741183373158,0.12103663,89798.0,89772.0,0.048]
["bitfinex","BTCUSD",1741183373364,0.12103663,89798.0,89780.0,0.34021981]
["bitfinex","BTCUSD",1741183374067,0.12103663,89798.0,89780.0,0.56298381]
["bitfinex","BTCUSD",1741183374274,0.34375963,89798.0,89780.0,0.34021981]
["bitfinex","BTCUSD",1741183374420,0.03298087,89797.0,89780.0,0.34021981]
["bitfinex","BTCUSD",1741183374624,0.03298087,89797.0,89793.0,0.002]
["bitfinex","BTCUSD",1741183374868,0.3274,89796.0,89791.0,0.222737]
["bitfinex","BTCUSD",1741183375062,0.3274,89796.0,89772.0,0.048]
["bitfinex","BTCUSD",1741183375063,0.3274,89796.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741183376250,0.3274,89796.0,89795.0,0.004]
["bitfinex","BTCUSD",1741183376459,0.550127,89796.0,89795.0,0.004]
["bitfinex","BTCUSD",1741183376697,0.56826963,89796.0,89795.0,0.007]
["bitfinex","BTCUSD",1741183377076,0.34554263,89796.0,89795.0,0.007]
["bitfinex","BTCUSD",1741183377277,0.34554263,89796.0,89795.0,0.003]
["bitfinex","BTCUSD",1741183377480,0.56826963,89796.0,89795.0,0.003]
["bitfinex","BTCUSD",1741183377858,0.222733,89794.0,89773.0,0.3]
["bitfinex","BTCUSD",1741183378079,0.222733,89794.0,89780.0,0.222764]
["bitfinex","BTCUSD",1741183378266,0.222729,89795.0,89782.0,0.222761]
["bitfinex","BTCUSD",1741183378492,0.222729,89795.0,89759.0,0.0999994]
["bitfinex","BTCUSD",1741183378493,0.222761,89782.0,89765.0,0.222802]
["bitfinex","BTCUSD",1741183378663,0.222764,89781.0,89760.0,0.34021981]
["bitfinex","BTCUSD",1741183378861,0.12088,89780.0,89761.0,0.222812]
["bitfinex","BTCUSD",1741183379232,0.12088,89780.0,89771.0,0.222787]
["bitfinex","BTCUSD",1741183379409,0.12088,89780.0,89750.0,0.56305981]
["bitfinex","BTCUSD",1741183379410,0.3274,89779.0,89750.0,0.56305981]
["bitfinex","BTCUSD",1741183379606,0.3274,89779.0,89761.0,0.222811]
["bitfinex","BTCUSD",1741183379807,0.222775,89777.0,89750.0,0.34021981]
["bitfinex","BTCUSD",1741183380027,0.3274,89779.0,89754.0,0.01052965]
["bitfinex","BTCUSD",1741183380390,0.222781,89775.0,89756.0,0.222824]
["bitfinex","BTCUSD",1741183380619,0.3274,89774.0,89773.0,0.222784]
["bitfinex","BTCUSD",1741183380920,0.44828,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741183381118,0.44828,89793.0,89789.0,0.222742]
["bitfinex","BTCUSD",1741183381320,0.44828,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741183381745,0.3274,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741183382291,0.3274,89793.0,89789.0,0.222742]
["bitfinex","BTCUSD",1741183382292,0.3274,89793.0,89789.0,0.002]
["bitfinex","BTCUSD",1741183382491,0.3274,89793.0,89770.0,0.34021981]
["bitfinex","BTCUSD",1741183382718,0.222741,89791.0,89780.0,0.222765]
["bitfinex","BTCUSD",1741183382923,0.12088,89792.0,89791.0,0.222739]
["bitfinex","BTCUSD",1741183383154,0.3274,89804.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741183383325,0.12084,89800.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741183383530,0.3274,89815.0,89795.0,0.22428797]
["bitfinex","BTCUSD",1741183383746,0.3274,89815.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741183383747,0.12084,89810.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741183383947,0.12084,89810.0,89793.0,0.222732]
["bitfinex","BTCUSD",1741183383948,0.222698,89808.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741183384285,0.222732,89794.0,89789.0,0.002]
["bitfinex","BTCUSD",1741183384497,0.22283963,89798.0,89789.0,0.002]
["bitfinex","BTCUSD",1741183384498,0.222741,89790.0,89789.0,0.002]
["bitfinex","BTCUSD",1741183384845,0.3274,89795.0,89771.0,0.3]
["bitfinex","BTCUSD",1741183385046,0.3274,89795.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183385233,0.222736,89792.0,89791.0,0.003]
["bitfinex","BTCUSD",1741183385434,0.3274,89792.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741183385646,0.3274,89792.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183385647,0.01395619,89790.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183385947,0.22278,89775.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183386153,0.3274,89775.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183386373,0.222803,89766.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183386578,0.3274,89775.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183386579,0.222799,89767.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183386787,0.3274,89775.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183387075,0.3274,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741183387531,0.3274,89775.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741183387720,0.3274,89775.0,89762.0,0.02534]
["bitfinex","BTCUSD",1741183388232,0.222808,89763.0,89762.0,0.02534]
["bitfinex","BTCUSD",1741183388438,0.68558885,89763.0,89762.0,0.02534]
["bitfinex","BTCUSD",1741183388931,0.73133049,89763.0,89762.0,0.02634]
["bitfinex","BTCUSD",1741183389086,0.73133049,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183389296,0.51213203,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183389491,0.72412579,89763.0,89762.0,0.02434]
["bitfinex","BTCUSD",1741183389721,0.38047779,89763.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183389918,0.01815039,89763.0,89762.0,0.245151]
["bitfinex","BTCUSD",1741183390123,0.01815039,89763.0,89762.0,0.248151]
["bitfinex","BTCUSD",1741183390294,0.01815039,89763.0,89762.0,0.02334]
["bitfinex","BTCUSD",1741183390499,0.01815039,89763.0,89762.0,0.02534]
["bitfinex","BTCUSD",1741183390754,0.01815039,89763.0,89762.0,0.245151]
["bitfinex","BTCUSD",1741183390953,0.01815039,89763.0,89762.0,0.249151]
["bitfinex","BTCUSD",1741183391997,0.01815039,89763.0,89762.0,0.247151]
["bitfinex","BTCUSD",1741183392197,0.12084,89772.0,89769.0,0.222792]
["bitfinex","BTCUSD",1741183392401,0.12084,89772.0,89771.0,0.222789]
["bitfinex","BTCUSD",1741183393158,0.12084,89772.0,89769.0,0.222793]
["bitfinex","BTCUSD",1741183393364,0.12084,89772.0,89770.0,0.222791]
["bitfinex","BTCUSD",1741183393587,0.12084,89772.0,89769.0,0.002]
["bitfinex","BTCUSD",1741183393588,0.222791,89770.0,89769.0,0.002]
["bitfinex","BTCUSD",1741183393833,0.22279,89771.0,89762.0,0.02034]
["bitfinex","BTCUSD",1741183393949,0.12084,89772.0,89771.0,0.222789]
["bitfinex","BTCUSD",1741183394374,0.3275701,89796.0,89780.0,0.222766]
["bitfinex","BTCUSD",1741183394574,0.12084,89792.0,89780.0,0.22432516]
["bitfinex","BTCUSD",1741183394795,0.12084,89792.0,89780.0,0.222766]
["bitfinex","BTCUSD",1741183395007,1e-07,89781.0,89780.0,0.53337272]
["bitfinex","BTCUSD",1741183395917,2e-07,89796.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741183396109,0.00011683,89796.0,89795.0,0.522729]
["bitfinex","BTCUSD",1741183396870,8.3e-07,89796.0,89795.0,0.522729]
["bitfinex","BTCUSD",1741183398451,8.3e-07,89796.0,89795.0,0.524729]
["bitfinex","BTCUSD",1741183398665,8.3e-07,89796.0,89795.0,0.522729]
["bitfinex","BTCUSD",1741183399089,8.3e-07,89796.0,89795.0,0.526729]
["bitfinex","BTCUSD",1741183399300,8.3e-07,89796.0,89795.0,0.531729]
["bitfinex","BTCUSD",1741183399699,8.3e-07,89796.0,89795.0,0.527729]
["bitfinex","BTCUSD",1741183399895,8.3e-07,89796.0,89795.0,0.534729]
["bitfinex","BTCUSD",1741183402856,8.3e-07,89796.0,89795.0,0.234729]
["bitfinex","BTCUSD",1741183404212,8.3e-07,89796.0,89795.0,0.012]
["bitfinex","BTCUSD",1741183404414,0.00017093,89796.0,89795.0,0.234729]
["bitfinex","BTCUSD",1741183407133,0.00017093,89796.0,89795.0,0.012]
["bitfinex","BTCUSD",1741183407307,0.22289793,89796.0,89795.0,0.012]
["bitfinex","BTCUSD",1741183407509,0.34365793,89796.0,89795.0,0.012]
["bitfinex","BTCUSD",1741183407756,0.12093093,89796.0,89795.0,0.012]
["bitfinex","BTCUSD",1741183407912,0.12093093,89796.0,89795.0,0.234729]
["bitfinex","BTCUSD",1741183408114,0.12093093,89796.0,89795.0,0.012]
["bitfinex","BTCUSD",1741183408322,0.67105793,89796.0,89795.0,0.012]
["bitfinex","BTCUSD",1741183408520,0.76869878,89796.0,89795.0,0.007]
["bitfinex","BTCUSD",1741183408938,0.81709878,89796.0,89795.0,0.008]
["bitfinex","BTCUSD",1741183409149,0.81709878,89796.0,89795.0,0.007]
["bitfinex","BTCUSD",1741183409337,0.01454085,89795.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183409514,0.57983093,89796.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183409515,0.222764,89781.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183409733,0.222781,89774.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183409930,0.343501,89774.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183410222,0.670901,89774.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183410471,0.76074185,89774.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183410965,0.79567069,89774.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183411172,0.70582984,89774.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183411395,0.72037069,89774.0,89773.0,0.0033402]
["bitfinex","BTCUSD",1741183411897,0.73851685,89774.0,89773.0,0.0033402]
["bitfinex","BTCUSD",1741183412233,1.03851685,89774.0,89773.0,0.0033402]
["bitfinex","BTCUSD",1741183412629,1.03851685,89774.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183413031,1.03951685,89774.0,89773.0,0.0003402]
["bitfinex","BTCUSD",1741183413235,1.03951685,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183413454,1.03851685,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183413649,1.02734998,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183413855,0.99342114,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183414309,0.99242114,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183414565,0.99342114,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183414800,0.99442114,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183416912,1.02935167,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183417673,1.17705167,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183418435,1.07705167,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183419416,1.17705167,89774.0,89773.0,2e-07]
["bitfinex","BTCUSD",1741183421646,0.222808,89763.0,89762.0,2e-07]
["bitfinex","BTCUSD",1741183421897,0.222808,89763.0,89744.0,0.00034]
["bitfinex","BTCUSD",1741183421898,0.222853,89745.0,89744.0,0.00034]
["bitfinex","BTCUSD",1741183422116,0.68555385,89745.0,89744.0,0.00034]
["bitfinex","BTCUSD",1741183422319,0.72049253,89745.0,89744.0,0.00034]
["bitfinex","BTCUSD",1741183422917,0.222888,89731.0,89724.0,0.222904]
["bitfinex","BTCUSD",1741183423221,0.2229,89727.0,89724.0,0.00038964]
["bitfinex","BTCUSD",1741183423423,0.3274,89732.0,89725.0,0.2229]
["bitfinex","BTCUSD",1741183423680,0.3274,89732.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741183423929,0.3274,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741183424194,0.3274,89732.0,89727.0,0.222896]
["bitfinex","BTCUSD",1741183424434,0.343613,89745.0,89724.0,0.00038964]
["bitfinex","BTCUSD",1741183424435,0.222903,89725.0,89724.0,0.00038964]
["bitfinex","BTCUSD",1741183424664,0.343663,89725.0,89724.0,0.00038964]
["bitfinex","BTCUSD",1741183425853,0.343663,89725.0,89724.0,0.00138964]
["bitfinex","BTCUSD",1741183426138,0.343663,89725.0,89724.0,0.00038964]
["bitfinex","BTCUSD",1741183426347,0.70600948,89725.0,89724.0,0.00038964]
["bitfinex","BTCUSD",1741183426830,1.02055033,89725.0,89724.0,0.00038964]
["bitfinex","BTCUSD",1741183427076,1.10385033,89725.0,89724.0,6.4e-07]
["bitfinex","BTCUSD",1741183427337,1.10385033,89725.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183427338,0.222965,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183427566,0.671125,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183427800,0.68566585,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183428062,0.7206209,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183428520,0.75319018,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183428987,0.7206209,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183429367,0.75319018,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183429794,0.76017477,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183429985,0.76117477,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183430799,1.12905512,89700.0,89699.0,0.00034]
["bitfinex","BTCUSD",1741183430997,1.12905512,89700.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183430998,0.522982,89693.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183431200,0.57009213,89693.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183431460,0.60051126,89693.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183431694,0.56794198,89693.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183432312,0.56794198,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183433295,0.57492657,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183433495,0.54450744,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183433879,0.57492657,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183434386,0.65076659,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183434559,0.97816659,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183434933,0.67812659,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183436101,0.33438459,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183436361,0.45514459,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183436602,0.45514459,89693.0,89692.0,0.2234408]
["bitfinex","BTCUSD",1741183436842,0.45514459,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183437049,0.67812659,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183437248,0.45514459,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183437389,0.45514459,89693.0,89692.0,0.0024558]
["bitfinex","BTCUSD",1741183437960,0.45514459,89693.0,89692.0,0.2254408]
["bitfinex","BTCUSD",1741183438175,0.67812659,89693.0,89692.0,0.0024558]
["bitfinex","BTCUSD",1741183438713,0.671142,89693.0,89692.0,0.0024558]
["bitfinex","BTCUSD",1741183438913,0.671142,89693.0,89692.0,0.0004558]
["bitfinex","BTCUSD",1741183439362,0.671142,89693.0,89692.0,0.0034558]
["bitfinex","BTCUSD",1741183440006,0.44816,89693.0,89692.0,0.0034558]
["bitfinex","BTCUSD",1741183440462,0.44816,89693.0,89692.0,0.2264408]
["bitfinex","BTCUSD",1741183440850,0.44816,89693.0,89692.0,0.0034558]
["bitfinex","BTCUSD",1741183441178,0.44816,89693.0,89692.0,0.2264408]
["bitfinex","BTCUSD",1741183441371,0.671142,89693.0,89692.0,0.0034558]
["bitfinex","BTCUSD",1741183442005,0.69266887,89693.0,89692.0,0.0034558]
["bitfinex","BTCUSD",1741183442177,0.72762719,89693.0,89692.0,0.0034558]
["bitfinex","BTCUSD",1741183442376,1.14091404,89693.0,89692.0,0.0034558]
["bitfinex","BTCUSD",1741183442560,0.223005,89684.0,89683.0,0.0001701]
["bitfinex","BTCUSD",1741183442755,0.53754585,89684.0,89683.0,0.00028696]
["bitfinex","BTCUSD",1741183442970,0.53754585,89684.0,89683.0,9.6e-07]
["bitfinex","BTCUSD",1741183442971,1.04814585,89684.0,89683.0,9.6e-07]
["bitfinex","BTCUSD",1741183443173,1.15648261,89684.0,89683.0,9.6e-07]
["bitfinex","BTCUSD",1741183443377,0.523032,89673.0,89633.0,0.223129]
["bitfinex","BTCUSD",1741183443577,0.87561065,89673.0,89672.0,0.0004399]
["bitfinex","BTCUSD",1741183444865,0.88259667,89673.0,89672.0,0.0004399]
["bitfinex","BTCUSD",1741183445673,0.90494429,89673.0,89672.0,0.0004399]
["bitfinex","BTCUSD",1741183446214,0.93991346,89673.0,89672.0,0.0004399]
["bitfinex","BTCUSD",1741183448240,0.93995346,89673.0,89672.0,0.0004399]
["bitfinex","BTCUSD",1741183451325,0.71692146,89673.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741183451476,0.71692146,89673.0,89654.0,0.00045675]
["bitfinex","BTCUSD",1741183451477,0.223077,89655.0,89654.0,0.00045675]
["bitfinex","BTCUSD",1741183451678,0.550477,89655.0,89654.0,0.00045675]
["bitfinex","BTCUSD",1741183451891,0.3274,89655.0,89654.0,0.00045675]
["bitfinex","BTCUSD",1741183452098,0.36237045,89655.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741183452324,0.223084,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183452501,0.343844,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183452703,0.12076,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183453053,0.12076,89652.0,89651.0,0.22393904]
["bitfinex","BTCUSD",1741183453262,0.12076,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183453674,0.35838485,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183453876,0.68578485,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183454101,0.68578485,89652.0,89651.0,0.00285204]
["bitfinex","BTCUSD",1741183454302,0.68582485,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183454515,0.69281087,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183454724,0.69381087,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183455098,0.45618602,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183455266,0.67927002,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183456098,0.80709772,89652.0,89651.0,0.00085204]
["bitfinex","BTCUSD",1741183456306,1.09381087,89652.0,89651.0,4e-08]
["bitfinex","BTCUSD",1741183456507,1.09381087,89652.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183456508,0.23766785,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183456707,0.56506785,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183457081,0.68582785,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183457709,0.7208091,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183458130,0.72398607,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183458981,0.72402607,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183459746,0.50089907,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183460371,0.60326607,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183460573,0.72402607,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183460853,0.60330607,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183461058,0.72406607,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183462355,0.50093907,89635.0,89634.0,0.00034]
["bitfinex","BTCUSD",1741183462554,0.50093907,89635.0,89631.0,0.223135]
["bitfinex","BTCUSD",1741183462871,0.36944727,89635.0,89625.0,0.00011703]
["bitfinex","BTCUSD",1741183463074,0.33446602,89635.0,89634.0,0.223129]
["bitfinex","BTCUSD",1741183463329,0.45522602,89635.0,89632.0,0.223132]
["bitfinex","BTCUSD",1741183463515,0.45522602,89635.0,89630.0,0.446276]
["bitfinex","BTCUSD",1741183463715,0.45522602,89635.0,89634.0,0.0001702]
["bitfinex","BTCUSD",1741183464096,0.45522602,89635.0,89634.0,0.2232992]
["bitfinex","BTCUSD",1741183464295,0.44824,89635.0,89634.0,0.2232992]
["bitfinex","BTCUSD",1741183465124,0.44824,89635.0,89634.0,0.0001702]
["bitfinex","BTCUSD",1741183465460,0.44828,89635.0,89634.0,0.0001702]
["bitfinex","BTCUSD",1741183465622,0.67839758,89635.0,89634.0,0.0001702]
["bitfinex","BTCUSD",1741183466205,0.99293843,89635.0,89634.0,0.0001702]
["bitfinex","BTCUSD",1741183466404,0.93072508,89635.0,89634.0,0.0001702]
["bitfinex","BTCUSD",1741183466637,0.93072508,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183466852,1.05060271,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183467056,1.03606186,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183467256,0.79025448,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183467453,0.49025448,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183467857,0.36949448,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183468088,0.49025448,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183468438,0.49025448,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183468640,0.45527058,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183469069,0.45527058,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183469799,0.67839758,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183470412,0.45527058,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183471903,0.45527058,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183472304,0.67839758,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183473487,0.45527058,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183473913,0.67839758,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183474151,0.45527058,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183474361,0.33451058,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183475125,0.33451058,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183476378,0.33451058,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183476597,0.33451058,89635.0,89634.0,0.23520179]
["bitfinex","BTCUSD",1741183477170,0.33451058,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183477364,0.33451058,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183477567,0.55763758,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183478157,0.33451058,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183478470,0.33451058,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183479326,0.00711058,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183479777,0.00711058,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183479952,0.23023758,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183480983,0.00711058,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183481117,0.23111995,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183481315,0.04208913,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183482148,0.05327475,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183482356,0.27640175,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183482983,0.29182497,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183483185,0.25684642,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183483560,0.55684642,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183484483,0.56689914,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183485002,0.68761914,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183485226,0.68850151,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183485558,0.68761914,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183486211,0.72260288,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183487414,0.72294308,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183488092,1.05034308,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183488293,0.88597094,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183488608,0.70669094,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183488842,0.72123179,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183489248,0.72822364,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183490438,0.71368279,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183490837,0.36983579,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183491046,0.33485205,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183491503,0.33485205,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183491906,0.55797905,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183492703,0.59295894,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183492905,0.36983194,89635.0,89634.0,0.2242992]
["bitfinex","BTCUSD",1741183493057,0.55797905,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183493257,0.67869905,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183495247,0.6932399,89635.0,89634.0,0.0011702]
["bitfinex","BTCUSD",1741183495453,1.0732399,89635.0,89634.0,2e-07]
["bitfinex","BTCUSD",1741183495655,0.9525199,89635.0,89634.0,2e-07]
["bitfinex","BTCUSD",1741183495854,1.0732399,89635.0,89634.0,2e-07]
["bitfinex","BTCUSD",1741183496108,1.10222222,89635.0,89634.0,2e-07]
["bitfinex","BTCUSD",1741183496309,1.01368394,89635.0,89634.0,2e-07]
["bitfinex","BTCUSD",1741183496661,0.49055694,89635.0,89634.0,2e-07]
["bitfinex","BTCUSD",1741183496897,0.223129,89634.0,89625.0,0.00011703]
["bitfinex","BTCUSD",1741183497107,0.223137,89631.0,89625.0,0.00011703]
["bitfinex","BTCUSD",1741183497309,0.223149,89626.0,89625.0,0.00011703]
["bitfinex","BTCUSD",1741183497921,0.25813192,89626.0,89625.0,0.00011703]
["bitfinex","BTCUSD",1741183498127,0.27630966,89626.0,89625.0,0.00011703]
["bitfinex","BTCUSD",1741183498969,0.05316066,89626.0,89625.0,0.00111703]
["bitfinex","BTCUSD",1741183499362,0.05316066,89626.0,89625.0,0.22426903]
["bitfinex","BTCUSD",1741183500193,0.05316066,89626.0,89625.0,0.00011703]
["bitfinex","BTCUSD",1741183500194,0.27630966,89626.0,89625.0,0.00011703]
["bitfinex","BTCUSD",1741183500369,0.05316066,89626.0,89625.0,0.22326903]
["bitfinex","BTCUSD",1741183500571,0.05316066,89626.0,89625.0,0.22526903]
["bitfinex","BTCUSD",1741183500938,0.04197477,89626.0,89625.0,0.22526903]
["bitfinex","BTCUSD",1741183501564,0.26512377,89626.0,89625.0,0.00211703]
["bitfinex","BTCUSD",1741183502020,0.66952377,89626.0,89625.0,0.00211703]
["bitfinex","BTCUSD",1741183502326,0.79020377,89626.0,89625.0,0.00211703]
["bitfinex","BTCUSD",1741183502540,0.98406462,89626.0,89625.0,3e-08]
["bitfinex","BTCUSD",1741183502752,1.10474462,89626.0,89625.0,3e-08]
["bitfinex","BTCUSD",1741183502953,1.10474462,89626.0,89602.0,0.0138947]
["bitfinex","BTCUSD",1741183502954,0.31413685,89607.0,89602.0,0.0138947]
["bitfinex","BTCUSD",1741183503119,0.64153685,89607.0,89602.0,0.0138947]
["bitfinex","BTCUSD",1741183503296,0.747676,89607.0,89602.0,0.0138947]
["bitfinex","BTCUSD",1741183503505,0.3274,89607.0,89602.0,0.0138947]
["bitfinex","BTCUSD",1741183503710,0.671276,89607.0,89602.0,0.0138947]
["bitfinex","BTCUSD",1741183503911,0.461975,89607.0,89602.0,0.0138947]
["bitfinex","BTCUSD",1741183504167,0.3284,89607.0,89606.0,0.2233691]
["bitfinex","BTCUSD",1741183504386,0.46726179,89607.0,89606.0,0.2233691]
["bitfinex","BTCUSD",1741183504650,0.46726179,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183504817,0.46726179,89607.0,89606.0,0.0011701]
["bitfinex","BTCUSD",1741183505016,0.68945779,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183505416,0.58331864,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183505618,0.66511864,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183505874,0.78579864,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183506185,1.08579864,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183507095,1.08879864,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183507211,1.11139907,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183507422,1.10839907,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183507618,1.11039907,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183507975,1.1453906,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183508191,0.88505332,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183508399,0.38257332,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183508532,0.50325332,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183508743,0.50325332,89607.0,89606.0,0.2233691]
["bitfinex","BTCUSD",1741183508942,0.38257332,89607.0,89606.0,0.2233691]
["bitfinex","BTCUSD",1741183509347,0.02018179,89607.0,89606.0,0.2233691]
["bitfinex","BTCUSD",1741183509827,0.02018179,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183510028,0.01818179,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183510271,0.24137779,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183510600,0.00699185,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183510802,0.12767185,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183511002,0.16266259,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183511735,0.16266259,89607.0,89606.0,0.2233691]
["bitfinex","BTCUSD",1741183511870,0.04198259,89607.0,89606.0,0.2233691]
["bitfinex","BTCUSD",1741183512295,0.00699185,89607.0,89606.0,0.2233691]
["bitfinex","BTCUSD",1741183512704,0.00699185,89607.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183512905,0.00699185,89607.0,89606.0,0.2233691]
["bitfinex","BTCUSD",1741183514251,0.00699185,89607.0,89606.0,0.2705691]
["bitfinex","BTCUSD",1741183514451,0.00699185,89607.0,89606.0,0.29327244]
["bitfinex","BTCUSD",1741183514660,0.00699185,89613.0,89612.0,0.223184]
["bitfinex","BTCUSD",1741183516011,0.00045667,89626.0,89625.0,0.223152]
["bitfinex","BTCUSD",1741183516630,0.00045667,89626.0,89622.0,0.223158]
["bitfinex","BTCUSD",1741183516875,0.00045667,89626.0,89620.0,0.223163]
["bitfinex","BTCUSD",1741183517053,0.00045667,89626.0,89619.0,0.223166]
["bitfinex","BTCUSD",1741183517279,0.00045667,89626.0,89611.0,0.3]
["bitfinex","BTCUSD",1741183517482,0.00045667,89626.0,89609.0,0.22319]
["bitfinex","BTCUSD",1741183517683,0.12767078,89625.0,89612.0,0.002]
["bitfinex","BTCUSD",1741183517889,0.223161,89622.0,89612.0,0.223182]
["bitfinex","BTCUSD",1741183518090,0.12767078,89625.0,89610.0,0.22766704]
["bitfinex","BTCUSD",1741183518265,0.12767078,89625.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183518494,0.223181,89614.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183518698,0.3274,89624.0,89609.0,0.223189]
["bitfinex","BTCUSD",1741183518876,0.223168,89619.0,89609.0,0.223189]
["bitfinex","BTCUSD",1741183519071,0.223162,89621.0,89610.0,0.223189]
["bitfinex","BTCUSD",1741183519282,0.223167,89619.0,89610.0,0.223189]
["bitfinex","BTCUSD",1741183519483,0.223167,89619.0,89608.0,0.223192]
["bitfinex","BTCUSD",1741183519816,0.33439078,89624.0,89606.0,0.0001701]
["bitfinex","BTCUSD",1741183520038,0.33439078,89624.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741183520039,0.12068,89618.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741183520612,0.33439078,89624.0,89623.0,0.223157]
["bitfinex","BTCUSD",1741183520784,0.3274,89624.0,89623.0,0.223157]
["bitfinex","BTCUSD",1741183521124,4e-05,89625.0,89624.0,0.223154]
["bitfinex","BTCUSD",1741183521528,0.00204,89625.0,89622.0,0.223158]
["bitfinex","BTCUSD",1741183521753,0.00204,89625.0,89624.0,0.223154]
["bitfinex","BTCUSD",1741183522870,0.00045667,89626.0,89624.0,0.22471598]
["bitfinex","BTCUSD",1741183523113,0.00045667,89626.0,89625.0,0.223152]
["bitfinex","BTCUSD",1741183523606,0.00045667,89626.0,89625.0,0.223112]
["bitfinex","BTCUSD",1741183523792,0.00045667,89626.0,89625.0,0.523112]
["bitfinex","BTCUSD",1741183524061,6.7e-07,89626.0,89625.0,0.523112]
["bitfinex","BTCUSD",1741183524987,0.0004602,89635.0,89625.0,0.523112]
["bitfinex","BTCUSD",1741183524988,8.7e-07,89635.0,89634.0,0.646729]
["bitfinex","BTCUSD",1741183525187,4.7e-07,89644.0,89643.0,0.223107]
["bitfinex","BTCUSD",1741183525407,4.7e-07,89644.0,89643.0,0.52462837]
["bitfinex","BTCUSD",1741183525612,4.7e-07,89644.0,89643.0,0.523067]
["bitfinex","BTCUSD",1741183526378,4.7e-07,89652.0,89643.0,0.37150484]
["bitfinex","BTCUSD",1741183526713,4.7e-07,89652.0,89651.0,0.604287]
["bitfinex","BTCUSD",1741183527001,4.7e-07,89652.0,89651.0,0.603287]
["bitfinex","BTCUSD",1741183527727,4.047e-05,89652.0,89651.0,0.71682785]
["bitfinex","BTCUSD",1741183527973,4.047e-05,89652.0,89651.0,0.76382785]
["bitfinex","BTCUSD",1741183528211,4.7e-07,89652.0,89651.0,1.19672725]
["bitfinex","BTCUSD",1741183528447,4.7e-07,89652.0,89651.0,1.082187]
["bitfinex","BTCUSD",1741183528679,4.047e-05,89652.0,89651.0,1.082187]
["bitfinex","BTCUSD",1741183529395,4.047e-05,89652.0,89651.0,1.09672785]
["bitfinex","BTCUSD",1741183529637,4.047e-05,89652.0,89651.0,0.99672785]
["bitfinex","BTCUSD",1741183529873,4.047e-05,89652.0,89651.0,1.082187]
["bitfinex","BTCUSD",1741183530077,4.047e-05,89652.0,89651.0,0.900987]
["bitfinex","BTCUSD",1741183530412,8.047e-05,89652.0,89651.0,0.900987]
["bitfinex","BTCUSD",1741183530817,4.7e-07,89652.0,89651.0,0.900987]
["bitfinex","BTCUSD",1741183531023,4.047e-05,89652.0,89651.0,0.900987]
["bitfinex","BTCUSD",1741183531248,4.047e-05,89652.0,89651.0,1.01552785]
["bitfinex","BTCUSD",1741183531406,4.7e-07,89652.0,89651.0,1.09082785]
["bitfinex","BTCUSD",1741183531605,4.047e-05,89652.0,89651.0,1.19082725]
["bitfinex","BTCUSD",1741183531810,4.7e-07,89652.0,89651.0,1.19082725]
["bitfinex","BTCUSD",1741183532024,0.0001702,89693.0,89672.0,0.523035]
["bitfinex","BTCUSD",1741183532240,9e-07,89673.0,89672.0,0.650135]
["bitfinex","BTCUSD",1741183532691,9e-07,89673.0,89672.0,0.66108851]
["bitfinex","BTCUSD",1741183532896,9e-07,89673.0,89672.0,0.7976092]
["bitfinex","BTCUSD",1741183533094,9e-07,89673.0,89672.0,0.6976092]
["bitfinex","BTCUSD",1741183533272,9e-07,89673.0,89672.0,0.60486835]
["bitfinex","BTCUSD",1741183533635,9e-07,89673.0,89672.0,0.58288851]
["bitfinex","BTCUSD",1741183533760,9e-07,89673.0,89672.0,0.53398851]
["bitfinex","BTCUSD",1741183534171,9e-07,89673.0,89672.0,0.54098851]
["bitfinex","BTCUSD",1741183534589,9e-07,89673.0,89672.0,0.53398851]
["bitfinex","BTCUSD",1741183534764,9e-07,89673.0,89672.0,0.54098851]
["bitfinex","BTCUSD",1741183534961,4.09e-05,89673.0,89672.0,0.54098851]
["bitfinex","BTCUSD",1741183535264,8.09e-05,89673.0,89672.0,0.53398851]
["bitfinex","BTCUSD",1741183535634,0.0001209,89673.0,89672.0,0.53398851]
["bitfinex","BTCUSD",1741183535869,9e-07,89673.0,89672.0,0.53398851]
["bitfinex","BTCUSD",1741183536025,4.09e-05,89673.0,89672.0,0.61088851]
["bitfinex","BTCUSD",1741183536226,8.09e-05,89673.0,89672.0,0.61088851]
["bitfinex","BTCUSD",1741183536446,8.09e-05,89673.0,89672.0,0.61788851]
["bitfinex","BTCUSD",1741183536769,0.0001209,89673.0,89672.0,0.53398851]
["bitfinex","BTCUSD",1741183537175,0.0001209,89673.0,89672.0,0.54098851]
["bitfinex","BTCUSD",1741183537924,9e-07,89673.0,89672.0,0.54098851]
["bitfinex","BTCUSD",1741183538122,9e-07,89673.0,89672.0,0.65552936]
["bitfinex","BTCUSD",1741183538327,9e-07,89673.0,89672.0,1.02762936]
["bitfinex","BTCUSD",1741183538549,9e-07,89673.0,89672.0,1.12762876]
["bitfinex","BTCUSD",1741183538752,0.0001702,89693.0,89672.0,1.12762876]
["bitfinex","BTCUSD",1741183538753,0.0001702,89693.0,89692.0,0.522985]
["bitfinex","BTCUSD",1741183538952,2e-07,89693.0,89692.0,0.522985]
["bitfinex","BTCUSD",1741183539922,2e-07,89693.0,89692.0,0.96342585]
["bitfinex","BTCUSD",1741183540124,4e-07,89716.0,89715.0,0.222928]
["bitfinex","BTCUSD",1741183540327,8e-08,89716.0,89715.0,0.522928]
["bitfinex","BTCUSD",1741183540504,8e-08,89716.0,89715.0,0.522888]
["bitfinex","BTCUSD",1741183541102,8e-08,89716.0,89715.0,0.54551636]
["bitfinex","BTCUSD",1741183541475,8e-08,89716.0,89715.0,0.55251636]
["bitfinex","BTCUSD",1741183542534,2.8e-07,89725.0,89724.0,0.522905]
["bitfinex","BTCUSD",1741183542739,0.00011708,89725.0,89724.0,0.522905]
["bitfinex","BTCUSD",1741183542907,0.00011708,89725.0,89724.0,0.522865]
["bitfinex","BTCUSD",1741183543533,0.222812,89762.0,89724.0,0.522865]
["bitfinex","BTCUSD",1741183543534,6.8e-07,89747.0,89739.0,0.3]
["bitfinex","BTCUSD",1741183543739,6.8e-07,89747.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741183544316,0.00024516,89763.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741183544515,0.00036192,89763.0,89739.0,0.222868]
["bitfinex","BTCUSD",1741183544722,0.222815,89761.0,89754.0,0.222829]
["bitfinex","BTCUSD",1741183544917,0.222815,89761.0,89753.0,0.222833]
["bitfinex","BTCUSD",1741183545168,0.222823,89758.0,89751.0,0.222836]
["bitfinex","BTCUSD",1741183545485,0.0048061,89760.0,89751.0,0.222836]
["bitfinex","BTCUSD",1741183545486,0.2276241,89760.0,89753.0,0.222832]
["bitfinex","BTCUSD",1741183545697,0.00480586,89757.0,89755.0,0.222828]
["bitfinex","BTCUSD",1741183545819,0.22320992,89763.0,89747.0,0.01063911]
["bitfinex","BTCUSD",1741183546024,0.00040192,89763.0,89743.0,0.222857]
["bitfinex","BTCUSD",1741183546221,0.00480665,89762.0,89746.0,0.007]
["bitfinex","BTCUSD",1741183546485,0.222824,89757.0,89751.0,0.222837]
["bitfinex","BTCUSD",1741183546655,0.12048,89759.0,89741.0,0.01061625]
["bitfinex","BTCUSD",1741183546865,0.12048,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741183547419,0.00056192,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183547420,0.00060192,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183547619,0.00064192,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183547828,0.00068192,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183550143,0.00068192,89763.0,89762.0,0.228811]
["bitfinex","BTCUSD",1741183550350,0.00068192,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183550768,0.00068192,89763.0,89762.0,0.228811]
["bitfinex","BTCUSD",1741183550968,0.00068192,89763.0,89762.0,0.53037043]
["bitfinex","BTCUSD",1741183551196,0.00068192,89763.0,89762.0,0.528811]
["bitfinex","BTCUSD",1741183551369,0.00068192,89763.0,89762.0,0.533811]
["bitfinex","BTCUSD",1741183551571,0.00068192,89763.0,89762.0,0.522811]
["bitfinex","BTCUSD",1741183552210,0.00068192,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183553109,0.00068192,89763.0,89762.0,0.006]
["bitfinex","BTCUSD",1741183553247,0.00552519,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183553453,0.00068192,89763.0,89760.0,0.222814]
["bitfinex","BTCUSD",1741183553677,0.00068192,89763.0,89762.0,0.007]
["bitfinex","BTCUSD",1741183554081,0.00068192,89763.0,89749.0,0.222841]
["bitfinex","BTCUSD",1741183554082,0.00068192,89763.0,89744.0,0.222856]
["bitfinex","BTCUSD",1741183554283,0.22348992,89763.0,89762.0,0.003]
["bitfinex","BTCUSD",1741183554728,0.222827,89756.0,89750.0,0.222838]
["bitfinex","BTCUSD",1741183554888,0.222815,89761.0,89754.0,0.22283]
["bitfinex","BTCUSD",1741183555067,0.00068192,89763.0,89737.0,0.01086703]
["bitfinex","BTCUSD",1741183555262,0.00068192,89763.0,89737.0,0.222872]
["bitfinex","BTCUSD",1741183555502,0.00068192,89763.0,89739.0,0.222867]
["bitfinex","BTCUSD",1741183555706,0.222852,89746.0,89731.0,0.3]
["bitfinex","BTCUSD",1741183555908,0.00068192,89763.0,89743.0,0.222856]
["bitfinex","BTCUSD",1741183556109,0.32808192,89763.0,89730.0,0.34102232]
["bitfinex","BTCUSD",1741183556546,0.222842,89750.0,89744.0,0.222855]
["bitfinex","BTCUSD",1741183556751,0.222836,89752.0,89746.0,0.22285]
["bitfinex","BTCUSD",1741183556888,0.03493674,89755.0,89730.0,0.34102232]
["bitfinex","BTCUSD",1741183557087,0.222842,89750.0,89745.0,0.222853]
["bitfinex","BTCUSD",1741183557295,0.222845,89749.0,89744.0,0.222856]
["bitfinex","BTCUSD",1741183557486,0.222842,89750.0,89730.0,0.34102232]
["bitfinex","BTCUSD",1741183557487,0.222838,89752.0,89747.0,0.222847]
["bitfinex","BTCUSD",1741183557704,0.222838,89752.0,89745.0,0.222853]
["bitfinex","BTCUSD",1741183557910,0.03493674,89755.0,89744.0,0.003]
["bitfinex","BTCUSD",1741183558113,0.222852,89746.0,89740.0,0.222866]
["bitfinex","BTCUSD",1741183558514,0.222861,89742.0,89721.0,0.3]
["bitfinex","BTCUSD",1741183558714,0.222861,89742.0,89730.0,0.34102232]
["bitfinex","BTCUSD",1741183558846,0.222865,89741.0,89736.0,0.222874]
["bitfinex","BTCUSD",1741183559048,0.222865,89741.0,89721.0,0.3]
["bitfinex","BTCUSD",1741183559049,0.0762,89745.0,89721.0,0.23395265]
["bitfinex","BTCUSD",1741183559248,0.222876,89736.0,89725.0,0.2229]
["bitfinex","BTCUSD",1741183559633,0.03493997,89740.0,89739.0,0.222868]
["bitfinex","BTCUSD",1741183560348,0.03493997,89740.0,89738.0,0.222869]
["bitfinex","BTCUSD",1741183560553,0.03493997,89740.0,89710.0,0.34102232]
["bitfinex","BTCUSD",1741183560793,0.03493997,89740.0,89739.0,0.222868]
["bitfinex","BTCUSD",1741183561168,0.03493997,89740.0,89721.0,0.01082193]
["bitfinex","BTCUSD",1741183561169,0.25780597,89740.0,89721.0,0.01082193]
["bitfinex","BTCUSD",1741183561369,0.03493997,89740.0,89739.0,0.229868]
["bitfinex","BTCUSD",1741183561573,0.03493997,89740.0,89739.0,0.007]
["bitfinex","BTCUSD",1741183562038,0.25780597,89740.0,89739.0,0.007]
["bitfinex","BTCUSD",1741183563138,0.25780597,89740.0,89708.0,0.222943]
["bitfinex","BTCUSD",1741183563139,0.076,89738.0,89692.0,0.00846036]
["bitfinex","BTCUSD",1741183563377,0.3274,89737.0,89711.0,0.0001168]
["bitfinex","BTCUSD",1741183563492,0.33221537,89737.0,89711.0,0.0001168]
["bitfinex","BTCUSD",1741183563690,0.222922,89718.0,89711.0,0.2230538]
["bitfinex","BTCUSD",1741183563900,0.222935,89712.0,89711.0,0.0001168]
["bitfinex","BTCUSD",1741183564162,0.0818,89713.0,89712.0,0.222935]
["bitfinex","BTCUSD",1741183564366,0.12044,89718.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741183564568,0.12044,89718.0,89717.0,0.222923]
["bitfinex","BTCUSD",1741183564749,0.0799,89735.0,89711.0,0.0001168]
["bitfinex","BTCUSD",1741183564948,0.12044,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741183565351,0.3274,89749.0,89748.0,0.222846]
["bitfinex","BTCUSD",1741183565555,0.3274,89749.0,89717.0,0.31087185]
["bitfinex","BTCUSD",1741183565556,0.12044,89750.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741183565758,0.222861,89742.0,89721.0,0.3]
["bitfinex","BTCUSD",1741183565918,0.22286,89743.0,89721.0,0.3]
["bitfinex","BTCUSD",1741183566122,0.22286,89743.0,89737.0,0.222872]
["bitfinex","BTCUSD",1741183566499,0.12044,89750.0,89746.0,0.222849]
["bitfinex","BTCUSD",1741183566675,0.12044,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741183566876,0.222846,89748.0,89743.0,0.222858]
["bitfinex","BTCUSD",1741183567083,0.00698199,89742.0,89741.0,0.222863]
["bitfinex","BTCUSD",1741183567580,0.00698199,89742.0,89737.0,0.001]
["bitfinex","BTCUSD",1741183567718,0.00698199,89742.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741183567719,0.08868199,89742.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741183567917,0.222863,89741.0,89729.0,0.0001168]
["bitfinex","BTCUSD",1741183568187,0.00698199,89741.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741183568361,0.00698199,89741.0,89740.0,0.222866]
["bitfinex","BTCUSD",1741183568557,0.00698199,89741.0,89729.0,0.0001168]
["bitfinex","BTCUSD",1741183568558,0.222866,89740.0,89729.0,0.2230088]
["bitfinex","BTCUSD",1741183568760,0.222878,89735.0,89729.0,0.2230088]
["bitfinex","BTCUSD",1741183568960,0.00698199,89741.0,89729.0,0.0001168]
["bitfinex","BTCUSD",1741183569167,0.00698199,89741.0,89739.0,0.222867]
["bitfinex","BTCUSD",1741183569368,1.313839,89780.0,89729.0,0.0001168]
["bitfinex","BTCUSD",1741183569369,0.0757,89750.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741183569575,0.0757,89758.0,89746.0,0.222851]
["bitfinex","BTCUSD",1741183569785,0.0757,89758.0,89752.0,0.222836]
["bitfinex","BTCUSD",1741183570369,0.0209443,89759.0,89752.0,0.222836]
["bitfinex","BTCUSD",1741183570958,0.00698112,89753.0,89752.0,0.224836]
["bitfinex","BTCUSD",1741183571340,0.00698112,89753.0,89752.0,0.23602]
["bitfinex","BTCUSD",1741183571660,0.00698112,89753.0,89752.0,0.224836]
["bitfinex","BTCUSD",1741183571864,0.00698112,89753.0,89752.0,0.23589642]
["bitfinex","BTCUSD",1741183572062,0.00698112,89753.0,89752.0,0.224836]
["bitfinex","BTCUSD",1741183572262,0.00698112,89753.0,89752.0,0.222836]
["bitfinex","BTCUSD",1741183572468,0.01259895,89753.0,89752.0,0.222836]
["bitfinex","BTCUSD",1741183572667,0.00698112,89753.0,89752.0,0.227836]
["bitfinex","BTCUSD",1741183572889,0.00698112,89753.0,89746.0,0.3]
["bitfinex","BTCUSD",1741183573091,0.00698112,89753.0,89731.0,0.3259]
["bitfinex","BTCUSD",1741183573092,0.22981612,89753.0,89752.0,0.006]
["bitfinex","BTCUSD",1741183573305,0.00698112,89753.0,89752.0,0.228836]
["bitfinex","BTCUSD",1741183574513,0.00698112,89753.0,89752.0,0.222836]
["bitfinex","BTCUSD",1741183576039,0.00698112,89753.0,89752.0,0.227836]
["bitfinex","BTCUSD",1741183576241,0.00698112,89753.0,89752.0,0.222836]
["bitfinex","BTCUSD",1741183576746,0.00698112,89753.0,89752.0,0.228836]
["bitfinex","BTCUSD",1741183577055,0.00698112,89753.0,89752.0,0.222836]
["bitfinex","BTCUSD",1741183577258,0.00698112,89753.0,89752.0,0.229836]
["bitfinex","BTCUSD",1741183577683,0.00698112,89753.0,89752.0,0.007]
["bitfinex","BTCUSD",1741183577907,0.22981412,89753.0,89752.0,0.007]
["bitfinex","BTCUSD",1741183578062,0.00698112,89753.0,89752.0,0.007]
["bitfinex","BTCUSD",1741183578268,0.00698112,89753.0,89752.0,0.229836]
["bitfinex","BTCUSD",1741183578442,0.0126167,89753.0,89752.0,0.007]
["bitfinex","BTCUSD",1741183579058,0.2354497,89753.0,89741.0,0.222861]
["bitfinex","BTCUSD",1741183579386,0.0126167,89753.0,89752.0,0.004]
["bitfinex","BTCUSD",1741183579533,0.24642847,89753.0,89752.0,0.004]
["bitfinex","BTCUSD",1741183579729,0.222846,89748.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741183580026,0.222846,89748.0,89734.0,0.222878]
["bitfinex","BTCUSD",1741183580027,0.28136564,89753.0,89752.0,0.002]
["bitfinex","BTCUSD",1741183580226,0.27573006,89753.0,89752.0,0.002]
["bitfinex","BTCUSD",1741183580772,0.222859,89743.0,89729.0,0.0001168]
["bitfinex","BTCUSD",1741183580974,0.12044,89745.0,89744.0,0.222856]
["bitfinex","BTCUSD",1741183581184,0.12044,89745.0,89739.0,0.0043396]
["bitfinex","BTCUSD",1741183582154,0.22286,89743.0,89739.0,0.0043396]
["bitfinex","BTCUSD",1741183582386,0.298858,89743.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183582792,0.076,89743.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183583079,0.076,89743.0,89742.0,0.222861]
["bitfinex","BTCUSD",1741183583246,0.076,89743.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183583455,0.222866,89740.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183583649,0.00698209,89742.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183584000,0.00088237,89741.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183584150,0.222866,89740.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183584698,0.22374837,89740.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183585233,0.23073046,89740.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183585843,0.55813046,89740.0,89739.0,0.0063396]
["bitfinex","BTCUSD",1741183586118,0.63533046,89740.0,89739.0,0.0063396]
["bitfinex","BTCUSD",1741183586260,1.11751131,89740.0,89739.0,0.0063396]
["bitfinex","BTCUSD",1741183586456,1.11751131,89740.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183586660,1.11252922,89740.0,89739.0,0.0003396]
["bitfinex","BTCUSD",1741183587290,0.60139,89730.0,89729.0,0.0001168]
["bitfinex","BTCUSD",1741183587539,0.61593085,89730.0,89729.0,0.0001168]
["bitfinex","BTCUSD",1741183587927,0.94333085,89730.0,89729.0,0.0001168]
["bitfinex","BTCUSD",1741183588136,1.09223085,89730.0,89729.0,8e-07]
["bitfinex","BTCUSD",1741183588279,0.0819,89716.0,89686.0,0.09980503]
["bitfinex","BTCUSD",1741183588474,0.34102232,89710.0,89686.0,0.09980503]
["bitfinex","BTCUSD",1741183588750,0.34102232,89700.0,89686.0,0.09980503]
["bitfinex","BTCUSD",1741183588965,0.222997,89687.0,89686.0,0.09980503]
["bitfinex","BTCUSD",1741183589270,0.343436,89688.0,89686.0,0.09980503]
["bitfinex","BTCUSD",1741183589477,0.222997,89687.0,89686.0,0.09980503]
["bitfinex","BTCUSD",1741183589696,0.03495914,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1741183589902,0.04194586,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1741183590110,0.04194586,89687.0,89672.0,0.00034]
["bitfinex","BTCUSD",1741183590400,0.04294586,89687.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183590547,0.04294586,89687.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741183590747,0.04294586,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741183590959,0.04294586,89687.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183591359,0.00698672,89686.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183591563,0.223019,89679.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183591968,0.223021,89678.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183592176,0.2579851,89678.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183592413,0.223032,89673.0,89672.0,0.00572968]
["bitfinex","BTCUSD",1741183592646,0.223027,89675.0,89672.0,0.00572968]
["bitfinex","BTCUSD",1741183592839,0.223027,89675.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183593072,0.223032,89673.0,89672.0,0.00272968]
["bitfinex","BTCUSD",1741183593458,0.223032,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183593586,0.22776212,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183593792,0.22776212,89673.0,89672.0,0.00172968]
["bitfinex","BTCUSD",1741183594228,0.30556212,89673.0,89672.0,0.00172968]
["bitfinex","BTCUSD",1741183594855,0.08253012,89673.0,89672.0,0.00172968]
["bitfinex","BTCUSD",1741183595030,0.08951804,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183595428,0.08951804,89673.0,89672.0,0.00272968]
["bitfinex","BTCUSD",1741183595691,0.08478792,89673.0,89672.0,0.00272968]
["bitfinex","BTCUSD",1741183595805,0.08478792,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183596005,0.09029397,89673.0,89672.0,0.00172968]
["bitfinex","BTCUSD",1741183596220,0.31332597,89673.0,89672.0,0.00172968]
["bitfinex","BTCUSD",1741183596619,0.67569434,89673.0,89672.0,0.00172968]
["bitfinex","BTCUSD",1741183597558,1.03743519,89673.0,89672.0,0.00172968]
["bitfinex","BTCUSD",1741183598345,1.03743519,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183598730,1.04443519,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183599943,1.02989434,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183600148,0.75966234,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183600321,0.58018234,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183600526,0.50238234,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183600949,0.17498234,89673.0,89672.0,0.22376468]
["bitfinex","BTCUSD",1741183601311,0.17498234,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183601534,0.16247629,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183601933,0.39490786,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183602133,0.16787586,89673.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183602573,0.16088794,89673.0,89672.0,0.22676468]
["bitfinex","BTCUSD",1741183602778,0.16088794,89673.0,89672.0,0.22376468]
["bitfinex","BTCUSD",1741183603023,0.00539957,89673.0,89672.0,0.22376468]
["bitfinex","BTCUSD",1741183603152,0.12052,89682.0,89672.0,0.22376468]
["bitfinex","BTCUSD",1741183603153,0.12052,89682.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741183603598,0.12593229,89682.0,89679.0,0.223015]
["bitfinex","BTCUSD",1741183603796,0.12052,89682.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741183604340,0.3274,89696.0,89672.0,0.00072968]
["bitfinex","BTCUSD",1741183604542,0.1,89728.0,89682.0,0.0465]
["bitfinex","BTCUSD",1741183604543,0.3274,89708.0,89682.0,0.0465]
["bitfinex","BTCUSD",1741183604660,0.00542801,89695.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741183604865,0.12052,89702.0,89694.0,0.222979]
["bitfinex","BTCUSD",1741183605091,0.12052,89702.0,89682.0,0.269508]
["bitfinex","BTCUSD",1741183605092,0.00542836,89701.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741183605291,0.00542836,89701.0,89682.0,0.0465]
["bitfinex","BTCUSD",1741183605522,0.12052,89702.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741183605726,0.0054299,89700.0,89699.0,0.222967]
["bitfinex","BTCUSD",1741183605932,0.00542999,89701.0,89695.0,0.222977]
["bitfinex","BTCUSD",1741183606127,0.34348,89702.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741183606330,0.34348,89702.0,89682.0,0.0465]
["bitfinex","BTCUSD",1741183606331,0.222979,89695.0,89692.0,0.002]
["bitfinex","BTCUSD",1741183606547,0.00698515,89700.0,89692.0,0.002]
["bitfinex","BTCUSD",1741183606864,0.00698515,89700.0,89691.0,0.222985]
["bitfinex","BTCUSD",1741183607076,0.0071018,89700.0,89699.0,0.222967]
["bitfinex","BTCUSD",1741183608304,0.0071018,89700.0,89699.0,0.226967]
["bitfinex","BTCUSD",1741183608622,0.0071018,89700.0,89699.0,0.22690931]
["bitfinex","BTCUSD",1741183609019,0.0071018,89700.0,89699.0,0.22290931]
["bitfinex","BTCUSD",1741183609496,0.0081018,89700.0,89699.0,0.22790931]
["bitfinex","BTCUSD",1741183609708,0.0071018,89700.0,89699.0,0.22290931]
["bitfinex","BTCUSD",1741183609854,0.0010008,89700.0,89699.0,0.52790931]
["bitfinex","BTCUSD",1741183610038,8e-07,89700.0,89699.0,0.57660931]
["bitfinex","BTCUSD",1741183611375,0.03495237,89721.0,89720.0,0.222915]
["bitfinex","BTCUSD",1741183611782,0.04045361,89721.0,89720.0,0.221915]
["bitfinex","BTCUSD",1741183612010,0.00550124,89721.0,89720.0,0.221915]
["bitfinex","BTCUSD",1741183612188,0.0001699,89729.0,89710.0,0.34102232]
["bitfinex","BTCUSD",1741183612189,0.0001699,89729.0,89711.0,0.3]
["bitfinex","BTCUSD",1741183612364,0.00028664,89729.0,89711.0,0.3]
["bitfinex","BTCUSD",1741183612575,0.00028664,89729.0,89728.0,0.222895]
["bitfinex","BTCUSD",1741183612984,0.00028664,89729.0,89728.0,0.221895]
["bitfinex","BTCUSD",1741183613845,0.00028664,89729.0,89715.0,0.222927]
["bitfinex","BTCUSD",1741183613997,0.00028664,89729.0,89724.0,0.222905]
["bitfinex","BTCUSD",1741183614193,0.00028664,89729.0,89699.0,0.39768885]
["bitfinex","BTCUSD",1741183614194,0.00028664,89729.0,89711.0,0.3]
["bitfinex","BTCUSD",1741183614463,0.00508278,89728.0,89724.0,0.222904]
["bitfinex","BTCUSD",1741183614800,0.00508278,89728.0,89718.0,0.222919]
["bitfinex","BTCUSD",1741183615009,0.00508278,89728.0,89718.0,0.445837]
["bitfinex","BTCUSD",1741183615010,0.22797878,89728.0,89718.0,0.445837]
["bitfinex","BTCUSD",1741183615213,0.22797878,89728.0,89700.0,0.34102232]
["bitfinex","BTCUSD",1741183615214,0.00508278,89728.0,89647.0,3.3792236]
["bitfinex","BTCUSD",1741183615416,0.22292,89719.0,89698.0,0.222968]
["bitfinex","BTCUSD",1741183615673,0.00508508,89718.0,89711.0,0.222936]
["bitfinex","BTCUSD",1741183615874,0.12048,89724.0,89719.0,0.222917]
["bitfinex","BTCUSD",1741183616028,0.00508555,89723.0,89719.0,0.222917]
["bitfinex","BTCUSD",1741183616601,0.00508555,89723.0,89700.0,0.34102232]
["bitfinex","BTCUSD",1741183616602,0.00508555,89723.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741183616940,0.12048,89724.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741183617139,0.12048,89724.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741183617339,0.12048,89724.0,89685.0,0.0999994]
["bitfinex","BTCUSD",1741183617340,0.343386,89724.0,89715.0,0.222926]
["bitfinex","BTCUSD",1741183617756,0.343386,89724.0,89704.0,0.222955]
["bitfinex","BTCUSD",1741183617757,0.222917,89720.0,89719.0,0.005]
["bitfinex","BTCUSD",1741183617895,0.00507648,89723.0,89719.0,0.005]
["bitfinex","BTCUSD",1741183618095,0.0050735,89720.0,89719.0,0.005]
["bitfinex","BTCUSD",1741183618297,0.222915,89720.0,89719.0,0.005]
["bitfinex","BTCUSD",1741183618503,0.2279885,89720.0,89719.0,0.005]
["bitfinex","BTCUSD",1741183619147,0.0050735,89720.0,89712.0,0.222935]
["bitfinex","BTCUSD",1741183619348,0.2279895,89720.0,89708.0,0.222943]
["bitfinex","BTCUSD",1741183619607,0.222919,89719.0,89710.0,0.222939]
["bitfinex","BTCUSD",1741183619933,0.00507212,89719.0,89718.0,0.22292]
["bitfinex","BTCUSD",1741183620336,0.001,89720.0,89719.0,0.222918]
["bitfinex","BTCUSD",1741183620608,0.12048,89724.0,89721.0,0.22291]
["bitfinex","BTCUSD",1741183620751,0.12048,89724.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741183620955,0.12048,89724.0,89708.0,0.005]
["bitfinex","BTCUSD",1741183621420,0.222933,89713.0,89708.0,0.005]
["bitfinex","BTCUSD",1741183621617,0.222943,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1741183621977,0.55541499,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1741183622176,0.55541499,89709.0,89676.0,0.00845732]
["bitfinex","BTCUSD",1741183622177,0.222952,89706.0,89676.0,0.00845732]
["bitfinex","BTCUSD",1741183622385,0.36742709,89709.0,89676.0,0.00845732]
["bitfinex","BTCUSD",1741183622386,0.36742709,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741183622604,0.36742709,89709.0,89675.0,0.0451]
["bitfinex","BTCUSD",1741183622605,0.00505606,89705.0,89675.0,0.0451]
["bitfinex","BTCUSD",1741183622804,0.222974,89697.0,89675.0,0.0561801]
["bitfinex","BTCUSD",1741183623153,0.12549623,89696.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741183623354,0.12549623,89696.0,89675.0,0.0561801]
["bitfinex","BTCUSD",1741183623484,0.12549623,89696.0,89695.0,0.222977]
["bitfinex","BTCUSD",1741183623689,0.12044,89696.0,89695.0,0.222977]
["bitfinex","BTCUSD",1741183624111,0.12750326,89696.0,89695.0,0.222977]
["bitfinex","BTCUSD",1741183624719,0.12750326,89696.0,89693.0,0.22298]
["bitfinex","BTCUSD",1741183624720,0.12750326,89696.0,89660.0,0.34136192]
["bitfinex","BTCUSD",1741183625100,0.12750326,89696.0,89676.0,0.223025]
["bitfinex","BTCUSD",1741183625308,0.00500793,89695.0,89669.0,0.32287691]
["bitfinex","BTCUSD",1741183625457,0.00500793,89695.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741183625660,0.00500793,89695.0,89693.0,0.003]
["bitfinex","BTCUSD",1741183625864,0.23497117,89695.0,89689.0,0.222992]
["bitfinex","BTCUSD",1741183626157,0.23497117,89695.0,89675.0,0.0033398]
["bitfinex","BTCUSD",1741183626158,0.222983,89693.0,89675.0,0.0033398]
["bitfinex","BTCUSD",1741183626371,0.01199317,89695.0,89675.0,0.0003398]
["bitfinex","BTCUSD",1741183626372,0.223021,89678.0,89675.0,0.0003398]
["bitfinex","BTCUSD",1741183626589,0.223025,89676.0,89675.0,0.0003398]
["bitfinex","BTCUSD",1741183626813,0.00500556,89677.0,89675.0,0.0003398]
["bitfinex","BTCUSD",1741183627017,0.00500164,89676.0,89675.0,0.2233668]
["bitfinex","BTCUSD",1741183627373,0.34102232,89690.0,89680.0,0.223014]
["bitfinex","BTCUSD",1741183627579,0.223,89687.0,89678.0,0.223018]
["bitfinex","BTCUSD",1741183627836,0.00500288,89689.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741183628049,0.00500259,89686.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741183628250,0.223025,89676.0,89675.0,0.0043398]
["bitfinex","BTCUSD",1741183628387,0.0050025,89685.0,89675.0,0.0043398]
["bitfinex","BTCUSD",1741183628593,0.00500164,89676.0,89675.0,0.0043398]
["bitfinex","BTCUSD",1741183628787,0.223019,89679.0,89675.0,0.0003398]
["bitfinex","BTCUSD",1741183628998,0.00500174,89676.0,89675.0,0.0053398]
["bitfinex","BTCUSD",1741183629202,0.001,89677.0,89675.0,0.0053398]
["bitfinex","BTCUSD",1741183629518,0.00500174,89676.0,89675.0,0.0003398]
["bitfinex","BTCUSD",1741183629715,0.22802674,89676.0,89675.0,0.0043398]
["bitfinex","BTCUSD",1741183629940,0.22802674,89676.0,89675.0,0.0003398]
["bitfinex","BTCUSD",1741183630100,0.00500174,89676.0,89675.0,0.0003398]
["bitfinex","BTCUSD",1741183630316,0.00600174,89676.0,89675.0,0.0053398]
["bitfinex","BTCUSD",1741183630526,0.00798651,89676.0,89675.0,0.2283668]
["bitfinex","BTCUSD",1741183630752,5.1e-07,89676.0,89675.0,0.5283668]
["bitfinex","BTCUSD",1741183630967,5.1e-07,89676.0,89675.0,0.69250765]
["bitfinex","BTCUSD",1741183631168,5.1e-07,89676.0,89675.0,0.59250765]
["bitfinex","BTCUSD",1741183631343,5.1e-07,89676.0,89675.0,0.5779668]
["bitfinex","BTCUSD",1741183631545,5.1e-07,89676.0,89675.0,0.59250765]
["bitfinex","BTCUSD",1741183631888,2e-08,89696.0,89695.0,0.222977]
["bitfinex","BTCUSD",1741183632429,2e-08,89696.0,89695.0,0.221977]
["bitfinex","BTCUSD",1741183632787,2e-08,89696.0,89695.0,0.521977]
["bitfinex","BTCUSD",1741183633216,2e-08,89696.0,89695.0,0.597977]
["bitfinex","BTCUSD",1741183633418,2e-08,89696.0,89695.0,0.75861785]
["bitfinex","BTCUSD",1741183633649,2e-08,89696.0,89695.0,0.77433922]
["bitfinex","BTCUSD",1741183633953,2e-08,89696.0,89695.0,1.10023922]
["bitfinex","BTCUSD",1741183634519,0.0001699,89729.0,89727.0,0.222898]
["bitfinex","BTCUSD",1741183634698,0.00024796,89729.0,89728.0,0.222895]
["bitfinex","BTCUSD",1741183635714,0.00024796,89729.0,89725.0,0.222901]
["bitfinex","BTCUSD",1741183635918,0.00024796,89729.0,89700.0,0.34102232]
["bitfinex","BTCUSD",1741183636356,0.00024796,89729.0,89728.0,0.222895]
["bitfinex","BTCUSD",1741183636621,0.00024796,89729.0,89697.0,0.4259]
["bitfinex","BTCUSD",1741183636622,0.00024796,89729.0,89711.0,0.222936]
["bitfinex","BTCUSD",1741183636799,0.22780532,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1741183636996,0.00024796,89729.0,89698.0,0.3]
["bitfinex","BTCUSD",1741183637197,0.222922,89718.0,89709.0,0.222942]
["bitfinex","BTCUSD",1741183637397,0.12044,89723.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741183639123,0.12044,89723.0,89711.0,0.001]
["bitfinex","BTCUSD",1741183639124,0.12044,89723.0,89716.0,0.222925]
["bitfinex","BTCUSD",1741183639351,0.12044,89723.0,89720.0,0.222913]
["bitfinex","BTCUSD",1741183639692,0.12044,89723.0,89722.0,0.002]
["bitfinex","BTCUSD",1741183640143,0.343348,89723.0,89722.0,0.002]
["bitfinex","BTCUSD",1741183640491,0.222913,89721.0,89707.0,0.222946]
["bitfinex","BTCUSD",1741183640697,0.12044,89723.0,89702.0,0.222958]
["bitfinex","BTCUSD",1741183640698,0.222944,89709.0,89702.0,0.222958]
["bitfinex","BTCUSD",1741183640902,0.0828,89722.0,89685.0,0.46054185]
["bitfinex","BTCUSD",1741183641108,0.00088237,89714.0,89680.0,0.34102232]
["bitfinex","BTCUSD",1741183641249,0.222948,89707.0,89694.0,0.222978]
["bitfinex","BTCUSD",1741183641456,0.03494854,89716.0,89694.0,0.222978]
["bitfinex","BTCUSD",1741183641667,0.03494854,89716.0,89681.0,0.3]
["bitfinex","BTCUSD",1741183641668,0.03494854,89716.0,89696.0,0.222973]
["bitfinex","BTCUSD",1741183641875,0.00088237,89715.0,89696.0,0.222973]
["bitfinex","BTCUSD",1741183642082,0.01117466,89708.0,89707.0,0.222948]
["bitfinex","BTCUSD",1741183643098,0.01117466,89708.0,89703.0,0.222955]
["bitfinex","BTCUSD",1741183643300,0.01117466,89708.0,89701.0,0.445923]
["bitfinex","BTCUSD",1741183643511,0.01117466,89708.0,89707.0,0.005]
["bitfinex","BTCUSD",1741183644523,0.3274,89715.0,89707.0,0.005]
["bitfinex","BTCUSD",1741183644727,0.222945,89708.0,89707.0,0.005]
["bitfinex","BTCUSD",1741183645115,0.22759115,89708.0,89707.0,0.005]
["bitfinex","BTCUSD",1741183645313,0.22759115,89708.0,89687.0,0.01115356]
["bitfinex","BTCUSD",1741183645516,0.00464615,89708.0,89699.0,0.222966]
["bitfinex","BTCUSD",1741183645852,0.00464615,89708.0,89687.0,0.3]
["bitfinex","BTCUSD",1741183645853,0.222937,89712.0,89707.0,0.002]
["bitfinex","BTCUSD",1741183646159,0.222968,89699.0,89687.0,0.01084407]
["bitfinex","BTCUSD",1741183646358,0.222968,89699.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741183646558,0.00462827,89698.0,89686.0,0.222998]
["bitfinex","BTCUSD",1741183646736,0.00462827,89698.0,89692.0,0.222984]
["bitfinex","BTCUSD",1741183646938,0.03583859,89714.0,89681.0,0.223011]
["bitfinex","BTCUSD",1741183647138,0.03583859,89714.0,89660.0,0.5264686]
["bitfinex","BTCUSD",1741183647139,0.222994,89689.0,89668.0,0.00831394]
["bitfinex","BTCUSD",1741183647337,0.222986,89692.0,89680.0,0.223013]
["bitfinex","BTCUSD",1741183647520,0.00460503,89688.0,89680.0,0.223013]
["bitfinex","BTCUSD",1741183647727,0.222966,89700.0,89686.0,0.222999]
["bitfinex","BTCUSD",1741183647931,0.222966,89700.0,89678.0,0.3]
["bitfinex","BTCUSD",1741183647932,0.01087812,89700.0,89678.0,0.3]
["bitfinex","BTCUSD",1741183648148,0.03495761,89700.0,89678.0,0.3]
["bitfinex","BTCUSD",1741183648550,0.22299,89690.0,89678.0,0.3]
["bitfinex","BTCUSD",1741183648917,0.222992,89690.0,89679.0,0.223017]
["bitfinex","BTCUSD",1741183649050,0.1204,89692.0,89677.0,0.44604]
["bitfinex","BTCUSD",1741183649261,0.1204,89692.0,89688.0,0.222993]
["bitfinex","BTCUSD",1741183649494,0.00698573,89689.0,89688.0,0.222993]
["bitfinex","BTCUSD",1741183649719,0.00698573,89689.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741183650728,0.1204,89692.0,89679.0,0.001]
["bitfinex","BTCUSD",1741183650729,0.223009,89683.0,89679.0,0.001]
["bitfinex","BTCUSD",1741183650925,0.222997,89687.0,89675.0,0.00072948]
["bitfinex","BTCUSD",1741183651099,0.04194406,89688.0,89675.0,0.00072948]
["bitfinex","BTCUSD",1741183651546,0.04194406,89688.0,89679.0,0.223016]
["bitfinex","BTCUSD",1741183652046,0.01816366,89687.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741183652183,0.01816366,89687.0,89685.0,0.004]
["bitfinex","BTCUSD",1741183652386,0.01816366,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741183653628,0.02276888,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741183654070,0.02276888,89687.0,89686.0,0.228]
["bitfinex","BTCUSD",1741183654859,6.6e-07,89687.0,89686.0,0.528]
["bitfinex","BTCUSD",1741183655919,6.6e-07,89687.0,89686.0,0.523]
["bitfinex","BTCUSD",1741183656097,6.6e-07,89687.0,89686.0,0.53]
["bitfinex","BTCUSD",1741183656405,0.00088237,89707.0,89687.0,0.3]
["bitfinex","BTCUSD",1741183656623,0.00088237,89707.0,89679.0,0.3]
["bitfinex","BTCUSD",1741183656820,0.222971,89698.0,89688.0,0.222993]
["bitfinex","BTCUSD",1741183657155,0.00460568,89697.0,89687.0,0.222997]
["bitfinex","BTCUSD",1741183657362,0.00460568,89697.0,89688.0,0.222993]
["bitfinex","BTCUSD",1741183657749,0.222968,89699.0,89687.0,0.222997]
["bitfinex","BTCUSD",1741183657944,0.222963,89701.0,89686.0,0.306]
["bitfinex","BTCUSD",1741183658160,0.00460149,89698.0,89695.0,0.222975]
["bitfinex","BTCUSD",1741183658480,0.00460168,89700.0,89686.0,0.006]
["bitfinex","BTCUSD",1741183658629,0.03495489,89706.0,89686.0,0.006]
["bitfinex","BTCUSD",1741183658630,0.222965,89701.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741183658838,0.222966,89700.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741183659191,0.222968,89699.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741183659399,0.00460168,89700.0,89671.0,0.3]
["bitfinex","BTCUSD",1741183659694,0.00460149,89698.0,89697.0,0.222972]
["bitfinex","BTCUSD",1741183659940,0.03495489,89706.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741183660078,0.03495489,89706.0,89705.0,0.222953]
["bitfinex","BTCUSD",1741183660287,0.03955768,89706.0,89705.0,0.222953]
["bitfinex","BTCUSD",1741183660894,0.00460279,89706.0,89705.0,0.222953]
["bitfinex","BTCUSD",1741183661094,0.1204,89711.0,89703.0,0.222955]
["bitfinex","BTCUSD",1741183661334,0.1204,89711.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741183661940,0.03495281,89715.0,89714.0,0.22293]
["bitfinex","BTCUSD",1741183662158,0.1204,89719.0,89718.0,0.22292]
["bitfinex","BTCUSD",1741183663155,0.00017,89723.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741183663420,0.00017,89723.0,89722.0,0.2244702]
["bitfinex","BTCUSD",1741183663683,0.00017,89723.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741183665865,0.00017,89723.0,89722.0,0.52647]
["bitfinex","BTCUSD",1741183666065,0.00017,89723.0,89722.0,0.52491]
["bitfinex","BTCUSD",1741183666688,0.00017,89723.0,89722.0,0.52291]
["bitfinex","BTCUSD",1741183667088,0.00017,89723.0,89722.0,0.52991]
["bitfinex","BTCUSD",1741183669287,0.00017,89723.0,89722.0,0.52291]
["bitfinex","BTCUSD",1741183669582,0.00017,89723.0,89720.0,0.271613]
["bitfinex","BTCUSD",1741183669583,0.00017,89723.0,89705.0,0.046]
["bitfinex","BTCUSD",1741183669785,0.00017,89723.0,89722.0,0.22991]
["bitfinex","BTCUSD",1741183670040,0.00017,89723.0,89718.0,0.222919]
["bitfinex","BTCUSD",1741183670211,0.00017,89723.0,89721.0,0.222911]
["bitfinex","BTCUSD",1741183670424,0.00017,89723.0,89722.0,0.007]
["bitfinex","BTCUSD",1741183670622,0.00464211,89722.0,89721.0,0.222912]
["bitfinex","BTCUSD",1741183670813,0.00464211,89722.0,89713.0,0.222931]
["bitfinex","BTCUSD",1741183670814,0.00017,89723.0,89704.0,0.01075421]
["bitfinex","BTCUSD",1741183671153,0.222921,89718.0,89712.0,0.222935]
["bitfinex","BTCUSD",1741183671280,0.222915,89720.0,89710.0,0.222938]
["bitfinex","BTCUSD",1741183671628,0.222922,89718.0,89710.0,0.222938]
["bitfinex","BTCUSD",1741183671833,0.00468072,89719.0,89702.0,0.01082404]
["bitfinex","BTCUSD",1741183672069,0.12734292,89722.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741183673192,0.00017,89723.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741183675410,0.00017,89723.0,89722.0,0.22691]
["bitfinex","BTCUSD",1741183676224,9e-07,89729.0,89723.0,0.3]
["bitfinex","BTCUSD",1741183676426,9e-07,89729.0,89728.0,0.603495]
["bitfinex","BTCUSD",1741183676703,9e-07,89729.0,89728.0,0.61803585]
["bitfinex","BTCUSD",1741183678512,9e-07,89729.0,89728.0,0.71803525]
["bitfinex","BTCUSD",1741183678724,9e-07,89729.0,89728.0,0.61803585]
["bitfinex","BTCUSD",1741183678933,9e-07,89729.0,89728.0,0.71803525]
["bitfinex","BTCUSD",1741183679142,9e-07,89729.0,89728.0,0.72503525]
["bitfinex","BTCUSD",1741183679378,9e-07,89729.0,89728.0,0.61803585]
["bitfinex","BTCUSD",1741183679608,9e-07,89729.0,89728.0,0.54443585]
["bitfinex","BTCUSD",1741183680031,9e-07,89729.0,89728.0,0.53743585]
["bitfinex","BTCUSD",1741183680232,9e-07,89729.0,89728.0,0.54443585]
["bitfinex","BTCUSD",1741183680630,9e-07,89729.0,89728.0,0.56626461]
["bitfinex","BTCUSD",1741183681969,9e-07,89729.0,89728.0,0.529895]
["bitfinex","BTCUSD",1741183682191,9e-07,89729.0,89728.0,0.53743585]
["bitfinex","BTCUSD",1741183682542,9e-07,89729.0,89728.0,0.54443585]
["bitfinex","BTCUSD",1741183682792,9e-07,89729.0,89728.0,0.53743585]
["bitfinex","BTCUSD",1741183682995,9e-07,89729.0,89728.0,0.48756715]
["bitfinex","BTCUSD",1741183683208,9e-07,89729.0,89728.0,0.41751971]
["bitfinex","BTCUSD",1741183683436,9e-07,89729.0,89728.0,0.41051971]
["bitfinex","BTCUSD",1741183683797,0.00056516,89763.0,89762.0,0.222811]
["bitfinex","BTCUSD",1741183684619,0.00056516,89763.0,89762.0,0.23353817]
["bitfinex","BTCUSD",1741183685025,0.00068197,89763.0,89762.0,0.23353817]
["bitfinex","BTCUSD",1741183686033,0.00068197,89763.0,89740.0,0.34102232]
["bitfinex","BTCUSD",1741183686246,0.00068197,89763.0,89716.0,1.114623]
["bitfinex","BTCUSD",1741183686247,0.30608997,89763.0,89762.0,0.004]
["bitfinex","BTCUSD",1741183686449,0.0008,89779.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741183687223,0.0008,89779.0,89778.0,0.23731185]
["bitfinex","BTCUSD",1741183687634,1e-06,89779.0,89778.0,0.24841778]
["bitfinex","BTCUSD",1741183688431,1e-06,89779.0,89778.0,0.28674987]
["bitfinex","BTCUSD",1741183689037,1e-06,89779.0,89778.0,0.33295072]
["bitfinex","BTCUSD",1741183689208,1e-06,89779.0,89778.0,0.32595072]
["bitfinex","BTCUSD",1741183689443,2e-07,89783.0,89782.0,0.23730185]
["bitfinex","BTCUSD",1741183691579,2e-07,89783.0,89782.0,0.53730185]
["bitfinex","BTCUSD",1741183691994,2e-07,89783.0,89782.0,0.54430185]
["bitfinex","BTCUSD",1741183692199,2e-07,89783.0,89782.0,0.58159493]
["bitfinex","BTCUSD",1741183692373,4.02e-05,89783.0,89782.0,0.90749493]
["bitfinex","BTCUSD",1741183692909,2e-07,89783.0,89782.0,0.90749493]
["bitfinex","BTCUSD",1741183693093,2e-07,89783.0,89782.0,0.94582702]
["bitfinex","BTCUSD",1741183693301,2e-07,89783.0,89782.0,1.05413866]
["bitfinex","BTCUSD",1741183693763,2e-07,89783.0,89782.0,1.04713866]
["bitfinex","BTCUSD",1741183693889,2e-07,89783.0,89782.0,1.14713806]
["bitfinex","BTCUSD",1741183694292,3e-07,89796.0,89795.0,0.63726985]
["bitfinex","BTCUSD",1741183694490,4e-07,89806.0,89805.0,0.53724485]
["bitfinex","BTCUSD",1741183695736,4e-07,89806.0,89805.0,0.5899809]
["bitfinex","BTCUSD",1741183696136,0.00017,89811.0,89810.0,0.522692]
["bitfinex","BTCUSD",1741183696137,4e-07,89811.0,89810.0,0.522692]
["bitfinex","BTCUSD",1741183696538,4e-07,89811.0,89810.0,0.53723285]
["bitfinex","BTCUSD",1741183698354,4e-07,89811.0,89810.0,0.54423285]
["bitfinex","BTCUSD",1741183698557,4e-07,89811.0,89810.0,0.61504921]
["bitfinex","BTCUSD",1741183699015,4e-07,89811.0,89810.0,0.87713285]
["bitfinex","BTCUSD",1741183699221,0.0003402,89814.0,89810.0,0.87713285]
["bitfinex","BTCUSD",1741183699222,1e-07,89817.0,89816.0,0.522677]
["bitfinex","BTCUSD",1741183699485,1e-07,89817.0,89816.0,0.60803421]
["bitfinex","BTCUSD",1741183699868,1e-07,89817.0,89816.0,0.53721785]
["bitfinex","BTCUSD",1741183700283,1e-07,89817.0,89816.0,0.57451093]
["bitfinex","BTCUSD",1741183700879,1e-07,89817.0,89816.0,0.5855688]
["bitfinex","BTCUSD",1741183701866,1e-07,89817.0,89816.0,0.5925688]
["bitfinex","BTCUSD",1741183702299,1e-07,89817.0,89816.0,0.55527572]
["bitfinex","BTCUSD",1741183711656,2e-07,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741183711787,2e-07,89819.0,89818.0,0.23877104]
["bitfinex","BTCUSD",1741183712157,2e-07,89819.0,89818.0,0.23721285]
["bitfinex","BTCUSD",1741183712909,2e-07,89819.0,89818.0,0.24421285]
["bitfinex","BTCUSD",1741183715446,2e-07,89819.0,89818.0,0.23721285]
["bitfinex","BTCUSD",1741183715671,2e-07,89819.0,89818.0,0.24421285]
["bitfinex","BTCUSD",1741183715983,2e-07,89819.0,89818.0,0.23721285]
["bitfinex","BTCUSD",1741183716212,2e-07,89819.0,89818.0,0.24421285]
["bitfinex","BTCUSD",1741183716968,0.0069736,89819.0,89818.0,0.24421285]
["bitfinex","BTCUSD",1741183719897,1e-07,89819.0,89818.0,0.24421285]
["bitfinex","BTCUSD",1741183720307,0.03578811,89856.0,89818.0,0.24421285]
["bitfinex","BTCUSD",1741183720308,0.0816,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741183720639,0.08643219,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741183720842,0.0816,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741183721043,0.0816,89851.0,89848.0,0.222595]
["bitfinex","BTCUSD",1741183721273,0.08643219,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741183721468,0.0816,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741183721848,0.08643111,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741183722049,0.0816,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741183722965,0.0816,89851.0,89850.0,0.228593]
["bitfinex","BTCUSD",1741183723146,0.0816,89851.0,89850.0,0.006]
["bitfinex","BTCUSD",1741183723352,0.0816,89851.0,89850.0,0.228593]
["bitfinex","BTCUSD",1741183724203,0.0008,89859.0,89850.0,0.006]
["bitfinex","BTCUSD",1741183724346,0.076,89858.0,89857.0,0.23711585]
["bitfinex","BTCUSD",1741183724545,0.0008,89859.0,89858.0,0.23711385]
["bitfinex","BTCUSD",1741183726528,0.0008,89859.0,89858.0,0.24411385]
["bitfinex","BTCUSD",1741183726689,1e-06,89859.0,89858.0,0.24411385]
["bitfinex","BTCUSD",1741183726888,1e-06,89859.0,89858.0,0.27879313]
["bitfinex","BTCUSD",1741183727163,1e-06,89859.0,89858.0,0.37879313]
["bitfinex","BTCUSD",1741183727294,1e-06,89859.0,89858.0,0.67879313]
["bitfinex","BTCUSD",1741183727495,1e-06,89859.0,89858.0,0.57879313]
["bitfinex","BTCUSD",1741183728314,1e-06,89859.0,89858.0,1.4061941]
["bitfinex","BTCUSD",1741183728521,1e-06,89859.0,89858.0,0.9605935]
["bitfinex","BTCUSD",1741183728746,0.00017,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741183729506,0.00017,89896.0,89886.0,0.22653481]
["bitfinex","BTCUSD",1741183729709,0.00017,89896.0,89880.0,0.22653481]
["bitfinex","BTCUSD",1741183729949,0.00490342,89895.0,89886.0,0.22653481]
["bitfinex","BTCUSD",1741183730189,0.00017,89896.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741183730400,0.00017,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741183731606,0.00017,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741183732044,8e-07,89901.0,89900.0,0.222469]
["bitfinex","BTCUSD",1741183732176,6e-07,89907.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741183732398,6e-07,89907.0,89906.0,0.23855162]
["bitfinex","BTCUSD",1741183732599,6e-07,89907.0,89906.0,0.23699485]
["bitfinex","BTCUSD",1741183733800,6e-07,89907.0,89906.0,0.24399485]
["bitfinex","BTCUSD",1741183736131,6e-07,89907.0,89906.0,0.23699485]
["bitfinex","BTCUSD",1741183736315,6e-07,89907.0,89906.0,0.24399485]
["bitfinex","BTCUSD",1741183736726,6e-07,89907.0,89906.0,0.23699485]
["bitfinex","BTCUSD",1741183736949,6e-07,89907.0,89906.0,0.24399485]
["bitfinex","BTCUSD",1741183737356,7e-07,89917.0,89916.0,0.23696985]
["bitfinex","BTCUSD",1741183739955,7e-07,89917.0,89916.0,0.25898918]
["bitfinex","BTCUSD",1741183740557,7e-07,89917.0,89916.0,0.26598918]
["bitfinex","BTCUSD",1741183740960,7e-07,89917.0,89916.0,0.25898918]
["bitfinex","BTCUSD",1741183741169,7e-07,89917.0,89916.0,0.26598918]
["bitfinex","BTCUSD",1741183741761,7e-07,89917.0,89916.0,0.25898918]
["bitfinex","BTCUSD",1741183741936,7e-07,89917.0,89916.0,0.26598918]
["bitfinex","BTCUSD",1741183743073,7e-07,89917.0,89916.0,0.229429]
["bitfinex","BTCUSD",1741183744330,7e-07,89917.0,89916.0,0.007]
["bitfinex","BTCUSD",1741183744532,7e-07,89917.0,89916.0,0.229429]
["bitfinex","BTCUSD",1741183744706,0.00461259,89917.0,89916.0,0.229429]
["bitfinex","BTCUSD",1741183744940,0.00461259,89917.0,89916.0,0.24396985]
["bitfinex","BTCUSD",1741183744941,7e-07,89917.0,89916.0,0.24396985]
["bitfinex","BTCUSD",1741183745351,7e-07,89917.0,89916.0,0.229429]
["bitfinex","BTCUSD",1741183745553,7e-07,89917.0,89916.0,0.007]
["bitfinex","BTCUSD",1741183745758,7e-07,89917.0,89916.0,0.229429]
["bitfinex","BTCUSD",1741183745960,0.0046293,89917.0,89916.0,0.229429]
["bitfinex","BTCUSD",1741183746129,7e-07,89917.0,89916.0,0.007]
["bitfinex","BTCUSD",1741183746707,0.0046293,89917.0,89916.0,0.007]
["bitfinex","BTCUSD",1741183746913,0.0046293,89917.0,89901.0,0.01454085]
["bitfinex","BTCUSD",1741183746914,0.2270563,89917.0,89909.0,0.222445]
["bitfinex","BTCUSD",1741183747110,0.0046293,89917.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741183747305,0.0046293,89917.0,89916.0,0.229429]
["bitfinex","BTCUSD",1741183747522,0.0046293,89917.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741183747731,7e-07,89917.0,89912.0,0.01083561]
["bitfinex","BTCUSD",1741183747942,7e-07,89917.0,89916.0,0.005]
["bitfinex","BTCUSD",1741183748246,7e-07,89917.0,89916.0,0.227429]
["bitfinex","BTCUSD",1741183748445,7e-07,89917.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741183748685,7e-07,89917.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741183748995,0.2224277,89917.0,89916.0,0.007]
["bitfinex","BTCUSD",1741183749211,0.3533277,89917.0,89916.0,0.007]
["bitfinex","BTCUSD",1741183750359,0.3533277,89917.0,89880.0,0.22653481]
["bitfinex","BTCUSD",1741183750360,0.1309007,89917.0,89890.0,0.23741219]
["bitfinex","BTCUSD",1741183750552,0.1309007,89917.0,89914.0,0.222432]
["bitfinex","BTCUSD",1741183750707,0.1309007,89917.0,89891.0,0.01609784]
["bitfinex","BTCUSD",1741183750708,0.14902155,89917.0,89916.0,0.006]
["bitfinex","BTCUSD",1741183750906,0.14902155,89917.0,89891.0,0.31454085]
["bitfinex","BTCUSD",1741183751113,0.37144955,89917.0,89904.0,0.222457]
["bitfinex","BTCUSD",1741183751312,0.06722155,89917.0,89891.0,0.31454085]
["bitfinex","BTCUSD",1741183751515,0.0797,89909.0,89897.0,0.222476]
["bitfinex","BTCUSD",1741183751872,0.19962,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741183752020,0.09442155,89917.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741183752948,0.0763007,89917.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741183753352,0.0763007,89917.0,89903.0,0.333691]
["bitfinex","BTCUSD",1741183753353,0.0763007,89917.0,89901.0,0.02178418]
["bitfinex","BTCUSD",1741183753685,0.00461871,89916.0,89892.0,0.222488]
["bitfinex","BTCUSD",1741183753887,0.222432,89915.0,89898.0,0.222472]
["bitfinex","BTCUSD",1741183754114,0.00461844,89915.0,89892.0,0.01454085]
["bitfinex","BTCUSD",1741183754291,0.00461844,89915.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741183754510,0.00461844,89915.0,89913.0,0.222435]
["bitfinex","BTCUSD",1741183754655,0.00461844,89915.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741183754855,0.00461844,89915.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741183755063,0.0499,89904.0,89897.0,0.0003392]
["bitfinex","BTCUSD",1741183755265,0.222474,89898.0,89897.0,0.0003392]
["bitfinex","BTCUSD",1741183755454,0.08581937,89903.0,89897.0,0.0003392]
["bitfinex","BTCUSD",1741183755651,0.0812,89903.0,89902.0,0.222464]
["bitfinex","BTCUSD",1741183756098,0.09931774,89903.0,89902.0,0.222464]
["bitfinex","BTCUSD",1741183757713,0.09931774,89903.0,89902.0,0.229464]
["bitfinex","BTCUSD",1741183758938,0.01811774,89903.0,89902.0,0.229464]
["bitfinex","BTCUSD",1741183760450,7.4e-07,89903.0,89902.0,0.54400485]
["bitfinex","BTCUSD",1741183761040,7.4e-07,89903.0,89902.0,0.529464]
["bitfinex","BTCUSD",1741183762495,7.4e-07,89903.0,89902.0,0.54400485]
["bitfinex","BTCUSD",1741183763521,7.4e-07,89903.0,89902.0,0.229464]
["bitfinex","BTCUSD",1741183765159,0.48866863,89903.0,89902.0,0.007]
["bitfinex","BTCUSD",1741183765971,0.222474,89898.0,89897.0,0.0003392]
["bitfinex","BTCUSD",1741183766174,0.301874,89898.0,89897.0,0.0003392]
["bitfinex","BTCUSD",1741183766372,0.30645616,89898.0,89897.0,0.0003392]
["bitfinex","BTCUSD",1741183766755,0.34133461,89898.0,89897.0,0.0003392]
["bitfinex","BTCUSD",1741183767297,0.34133461,89898.0,89897.0,0.0063392]
["bitfinex","BTCUSD",1741183767675,0.64133461,89898.0,89897.0,0.0063392]
["bitfinex","BTCUSD",1741183767877,0.64133461,89898.0,89874.0,0.09922358]
["bitfinex","BTCUSD",1741183767878,0.4294,89897.0,89874.0,0.09922358]
["bitfinex","BTCUSD",1741183768130,0.351931,89875.0,89874.0,0.09922358]
["bitfinex","BTCUSD",1741183768343,0.24932,89875.0,89874.0,0.09922358]
["bitfinex","BTCUSD",1741183768488,0.25390021,89875.0,89851.0,0.333884]
["bitfinex","BTCUSD",1741183768683,0.25390021,89875.0,89850.0,0.22653481]
["bitfinex","BTCUSD",1741183768969,0.25390021,89875.0,89849.0,0.01127933]
["bitfinex","BTCUSD",1741183768970,0.222555,89866.0,89849.0,0.01127933]
["bitfinex","BTCUSD",1741183769143,0.21012654,89866.0,89849.0,0.01127933]
["bitfinex","BTCUSD",1741183769375,0.00457935,89865.0,89856.0,0.222576]
["bitfinex","BTCUSD",1741183769599,0.00457935,89865.0,89857.0,0.222574]
["bitfinex","BTCUSD",1741183769801,0.01087228,89872.0,89864.0,0.222556]
["bitfinex","BTCUSD",1741183770001,0.00457973,89864.0,89860.0,0.222566]
["bitfinex","BTCUSD",1741183770204,0.222551,89868.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183770407,0.222551,89868.0,89858.0,0.2229114]
["bitfinex","BTCUSD",1741183770561,0.001,89865.0,89858.0,0.2239114]
["bitfinex","BTCUSD",1741183770746,0.22255,89868.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741183770948,0.00457992,89864.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741183771149,0.22255,89868.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741183771449,0.22653481,89870.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183771667,0.00458021,89867.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741183771848,0.222546,89869.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741183772050,0.00457992,89866.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741183772285,0.03488626,89870.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183772446,0.00457983,89865.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183772645,0.222548,89869.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741183772889,0.00558011,89868.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741183773089,0.22256,89864.0,89859.0,0.001]
["bitfinex","BTCUSD",1741183773290,0.222561,89863.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183773467,0.00458002,89863.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183773675,0.00458002,89863.0,89858.0,0.0013394]
["bitfinex","BTCUSD",1741183773882,0.22257,89859.0,89858.0,0.0013394]
["bitfinex","BTCUSD",1741183774088,0.22257,89859.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183774425,0.22715031,89859.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183774714,0.30915031,89859.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183775388,0.31612267,89859.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183775768,0.64352267,89859.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183776109,0.64352267,89859.0,89858.0,0.0013394]
["bitfinex","BTCUSD",1741183777694,0.9546809,89859.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183777923,1.02352469,89859.0,89858.0,0.0003394]
["bitfinex","BTCUSD",1741183778126,0.29955,89827.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183778346,0.19682,89827.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183778589,0.20133073,89827.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183778753,0.42398073,89827.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183779253,0.44211132,89827.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183780360,0.76951132,89827.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183781976,1.06951132,89827.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183782520,0.301974,89817.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183782880,0.30648266,89817.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183783290,0.34138859,89817.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183783658,0.30648266,89817.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183783854,0.32461325,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183785093,0.65201325,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183786361,0.42933925,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183786569,0.65201325,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183788223,0.46424598,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183788427,0.68691998,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183788825,0.67576175,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183789049,0.45308775,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183789469,0.67576175,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183789691,0.45308775,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183790150,0.67576175,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183790447,0.45308775,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183790833,0.37378775,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183791033,0.37378775,89817.0,89816.0,0.2240166]
["bitfinex","BTCUSD",1741183791034,0.49374775,89817.0,89816.0,0.2240166]
["bitfinex","BTCUSD",1741183791233,0.16634775,89817.0,89816.0,0.2240166]
["bitfinex","BTCUSD",1741183791460,0.16634775,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183791899,0.38902175,89817.0,89816.0,0.0013396]
["bitfinex","BTCUSD",1741183792845,0.38902175,89817.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183793061,0.39002175,89817.0,89816.0,0.0033396]
["bitfinex","BTCUSD",1741183793928,0.16634775,89817.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183794310,0.16634775,89817.0,89816.0,0.2260166]
["bitfinex","BTCUSD",1741183794311,0.17751075,89817.0,89816.0,0.2260166]
["bitfinex","BTCUSD",1741183794541,0.14260402,89817.0,89816.0,0.2260166]
["bitfinex","BTCUSD",1741183794936,0.02264402,89817.0,89816.0,0.2260166]
["bitfinex","BTCUSD",1741183795482,0.01813536,89817.0,89816.0,0.2260166]
["bitfinex","BTCUSD",1741183795675,0.02211248,89817.0,89816.0,0.2275752]
["bitfinex","BTCUSD",1741183795876,0.01813536,89817.0,89816.0,0.2260166]
["bitfinex","BTCUSD",1741183796083,0.01813536,89817.0,89816.0,0.23702593]
["bitfinex","BTCUSD",1741183796627,0.01813536,89817.0,89816.0,0.23402593]
["bitfinex","BTCUSD",1741183796827,0.01913536,89817.0,89816.0,0.2260166]
["bitfinex","BTCUSD",1741183797326,0.01813536,89817.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183797703,0.01913536,89817.0,89816.0,0.0033396]
["bitfinex","BTCUSD",1741183797951,0.02313682,89817.0,89816.0,0.0033396]
["bitfinex","BTCUSD",1741183798153,0.24481082,89817.0,89816.0,0.0003396]
["bitfinex","BTCUSD",1741183798325,0.24581082,89817.0,89816.0,0.0033396]
["bitfinex","BTCUSD",1741183798534,0.00872761,89816.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183798913,0.00399068,89815.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183799121,0.22667168,89815.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183799326,0.00399068,89815.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183799746,0.01813536,89814.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183800096,0.222684,89813.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183800332,0.22667449,89813.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183800754,0.34078198,89813.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183801303,0.13623334,89813.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183802558,0.35891734,89813.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183803650,0.67345819,89813.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183803852,0.6385507,89813.0,89812.0,0.0003392]
["bitfinex","BTCUSD",1741183804175,0.31454085,89812.0,89791.0,0.222737]
["bitfinex","BTCUSD",1741183804386,0.222718,89800.0,89788.0,0.222746]
["bitfinex","BTCUSD",1741183804602,0.222718,89800.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741183804603,0.222709,89804.0,89793.0,0.222733]
["bitfinex","BTCUSD",1741183804796,0.222722,89798.0,89782.0,0.222761]
["bitfinex","BTCUSD",1741183805011,0.0030207,89797.0,89791.0,0.222737]
["bitfinex","BTCUSD",1741183805210,0.222716,89801.0,89788.0,0.222744]
["bitfinex","BTCUSD",1741183805453,0.222722,89798.0,89783.0,0.222757]
["bitfinex","BTCUSD",1741183805862,0.02114488,89797.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741183806065,0.02114488,89797.0,89796.0,0.222727]
["bitfinex","BTCUSD",1741183806318,0.01813536,89797.0,89789.0,0.222743]
["bitfinex","BTCUSD",1741183806524,0.01813536,89797.0,89768.0,0.0003394]
["bitfinex","BTCUSD",1741183806756,0.222731,89795.0,89768.0,0.0003394]
["bitfinex","BTCUSD",1741183806963,0.00300952,89796.0,89787.0,0.222749]
["bitfinex","BTCUSD",1741183807169,0.01813536,89797.0,89768.0,0.0003394]
["bitfinex","BTCUSD",1741183807386,0.00300952,89795.0,89784.0,0.222755]
["bitfinex","BTCUSD",1741183807587,0.0390612,89794.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741183807811,0.04207072,89794.0,89793.0,0.222734]
["bitfinex","BTCUSD",1741183808017,0.04207072,89794.0,89792.0,0.222734]
["bitfinex","BTCUSD",1741183808258,0.0390612,89794.0,89773.0,0.01116836]
["bitfinex","BTCUSD",1741183808471,0.0739735,89794.0,89793.0,0.222734]
["bitfinex","BTCUSD",1741183809489,0.0349123,89794.0,89793.0,0.222734]
["bitfinex","BTCUSD",1741183810296,0.14084584,89802.0,89801.0,0.222714]
["bitfinex","BTCUSD",1741183810540,0.14084584,89802.0,89774.0,0.0833]
["bitfinex","BTCUSD",1741183810700,0.143858,89802.0,89773.0,0.01087193]
["bitfinex","BTCUSD",1741183810900,0.22274,89791.0,89780.0,0.222764]
["bitfinex","BTCUSD",1741183811101,0.01814089,89794.0,89781.0,0.222764]
["bitfinex","BTCUSD",1741183811296,0.01814089,89794.0,89771.0,0.523587]
["bitfinex","BTCUSD",1741183811297,0.11992,89793.0,89773.0,0.0111005]
["bitfinex","BTCUSD",1741183811537,0.11992,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741183811538,0.00301525,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741183811741,0.11992,89793.0,89771.0,0.31202969]
["bitfinex","BTCUSD",1741183811951,0.01814089,89794.0,89785.0,0.222752]
["bitfinex","BTCUSD",1741183812153,0.01814089,89794.0,89771.0,0.01202969]
["bitfinex","BTCUSD",1741183812154,0.12293477,89792.0,89784.0,0.222754]
["bitfinex","BTCUSD",1741183812475,0.12293477,89792.0,89771.0,0.01202969]
["bitfinex","BTCUSD",1741183812476,0.222743,89790.0,89780.0,0.222764]
["bitfinex","BTCUSD",1741183812628,0.222746,89788.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741183812823,0.13806089,89792.0,89787.0,0.222747]
["bitfinex","BTCUSD",1741183813050,0.36079889,89792.0,89773.0,0.0003404]
["bitfinex","BTCUSD",1741183813248,0.222742,89790.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741183813450,0.222742,89790.0,89775.0,0.3]
["bitfinex","BTCUSD",1741183813649,0.222742,89790.0,89773.0,0.0003404]
["bitfinex","BTCUSD",1741183813650,0.13806089,89792.0,89773.0,0.0003404]
["bitfinex","BTCUSD",1741183813855,0.13806089,89792.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741183814065,0.13806089,89792.0,89782.0,0.222759]
["bitfinex","BTCUSD",1741183814267,0.01814089,89789.0,89782.0,0.222759]
["bitfinex","BTCUSD",1741183814514,0.01814089,89789.0,89788.0,0.222746]
["bitfinex","BTCUSD",1741183814717,0.0268685,89789.0,89788.0,0.222746]
["bitfinex","BTCUSD",1741183819228,5e-07,89789.0,89788.0,0.271446]
["bitfinex","BTCUSD",1741183819404,5e-07,89789.0,89788.0,0.571446]
["bitfinex","BTCUSD",1741183819891,5e-07,89789.0,89788.0,0.61452154]
["bitfinex","BTCUSD",1741183820090,5e-07,89789.0,89788.0,0.71066239]
["bitfinex","BTCUSD",1741183820709,5e-07,89789.0,89788.0,1.13656239]
["bitfinex","BTCUSD",1741183820903,5e-07,89789.0,89788.0,1.03656239]
["bitfinex","BTCUSD",1741183821466,5e-07,89789.0,89788.0,1.00182484]
["bitfinex","BTCUSD",1741183822067,5e-07,89789.0,89788.0,1.00482484]
["bitfinex","BTCUSD",1741183822267,5e-07,89789.0,89788.0,1.03955333]
["bitfinex","BTCUSD",1741183822969,0.222661,89823.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741183823174,0.00088237,89824.0,89815.0,0.22162583]
["bitfinex","BTCUSD",1741183823387,0.0001702,89826.0,89815.0,0.22062583]
["bitfinex","BTCUSD",1741183823561,0.0001702,89826.0,89812.0,0.222686]
["bitfinex","BTCUSD",1741183823765,0.0771702,89816.0,89792.0,0.522736]
["bitfinex","BTCUSD",1741183824011,0.0771702,89816.0,89791.0,0.222739]
["bitfinex","BTCUSD",1741183824339,0.0771702,89816.0,89788.0,0.003]
["bitfinex","BTCUSD",1741183824340,0.00302752,89815.0,89788.0,0.003]
["bitfinex","BTCUSD",1741183824456,0.00302752,89815.0,89790.0,0.22653481]
["bitfinex","BTCUSD",1741183824662,0.00302752,89815.0,89808.0,0.222697]
["bitfinex","BTCUSD",1741183824883,0.00302752,89815.0,89790.0,0.22653481]
["bitfinex","BTCUSD",1741183824884,0.00302752,89815.0,89813.0,0.222683]
["bitfinex","BTCUSD",1741183825083,0.00302752,89815.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741183825362,0.00302752,89815.0,89813.0,0.222683]
["bitfinex","BTCUSD",1741183825973,0.00302752,89815.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741183826389,0.0001702,89816.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741183826588,2e-07,89816.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741183826863,2e-07,89816.0,89815.0,0.2242375]
["bitfinex","BTCUSD",1741183827609,2e-07,89816.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741183829258,2e-07,89816.0,89815.0,0.227679]
["bitfinex","BTCUSD",1741183830493,2e-07,89816.0,89815.0,0.22923748]
["bitfinex","BTCUSD",1741183830928,2e-07,89816.0,89815.0,0.52923748]
["bitfinex","BTCUSD",1741183831231,4e-07,89826.0,89825.0,0.222655]
["bitfinex","BTCUSD",1741183831405,4e-07,89826.0,89825.0,0.522655]
["bitfinex","BTCUSD",1741183831608,4e-07,89826.0,89825.0,0.570655]
["bitfinex","BTCUSD",1741183832292,4e-07,89826.0,89825.0,0.569655]
["bitfinex","BTCUSD",1741183832714,4e-07,89826.0,89825.0,0.58419585]
["bitfinex","BTCUSD",1741183833028,4e-07,89826.0,89825.0,0.58919585]
["bitfinex","BTCUSD",1741183833616,0.00088237,89861.0,89860.0,0.222568]
["bitfinex","BTCUSD",1741183833814,0.342441,89863.0,89857.0,0.222573]
["bitfinex","BTCUSD",1741183834019,0.00330496,89861.0,89857.0,0.222573]
["bitfinex","BTCUSD",1741183834198,0.00330496,89861.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741183834418,0.11988,89863.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741183834419,0.11988,89863.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741183834635,0.11988,89863.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741183835645,0.3274,89867.0,89855.0,0.222578]
["bitfinex","BTCUSD",1741183835849,0.0001701,89868.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741183838119,0.0001701,89868.0,89857.0,0.222574]
["bitfinex","BTCUSD",1741183838120,0.2227191,89868.0,89857.0,0.222574]
["bitfinex","BTCUSD",1741183838330,0.222553,89867.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741183838545,0.0001701,89868.0,89861.0,0.222564]
["bitfinex","BTCUSD",1741183838753,0.0001701,89868.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741183840663,0.0001701,89868.0,89825.0,0.1]
["bitfinex","BTCUSD",1741183840889,0.0001701,89868.0,89830.0,0.3259]
["bitfinex","BTCUSD",1741183841298,0.0001701,89868.0,89843.0,0.00824296]
["bitfinex","BTCUSD",1741183841520,0.00335908,89867.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741183841715,0.222563,89862.0,89856.0,0.222577]
["bitfinex","BTCUSD",1741183841963,0.00335931,89866.0,89854.0,0.222583]
["bitfinex","BTCUSD",1741183842136,0.00307913,89861.0,89854.0,0.222583]
["bitfinex","BTCUSD",1741183842338,0.222569,89860.0,89852.0,0.222587]
["bitfinex","BTCUSD",1741183842542,0.222572,89859.0,89852.0,0.222587]
["bitfinex","BTCUSD",1741183842741,0.22592831,89860.0,89850.0,0.44912681]
["bitfinex","BTCUSD",1741183842742,0.00335931,89860.0,89850.0,0.22653481]
["bitfinex","BTCUSD",1741183842943,0.0001702,89867.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741183843082,0.0001702,89867.0,89850.0,0.22653481]
["bitfinex","BTCUSD",1741183843083,0.222565,89862.0,89850.0,0.22653481]
["bitfinex","BTCUSD",1741183843488,0.0806,89866.0,89832.0,0.333955]
["bitfinex","BTCUSD",1741183843804,0.00088237,89865.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741183844028,0.00088237,89865.0,89840.0,0.22653481]
["bitfinex","BTCUSD",1741183844029,0.00088237,89865.0,89855.0,0.222579]
["bitfinex","BTCUSD",1741183844228,0.222556,89865.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741183844405,0.222558,89864.0,89852.0,0.222587]
["bitfinex","BTCUSD",1741183844668,0.222567,89861.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741183844869,0.222569,89860.0,89852.0,0.222587]
["bitfinex","BTCUSD",1741183845122,0.0806,89866.0,89850.0,0.222592]
["bitfinex","BTCUSD",1741183845329,0.0806,89866.0,89842.0,0.01122883]
["bitfinex","BTCUSD",1741183845472,0.00088237,89865.0,89852.0,0.001]
["bitfinex","BTCUSD",1741183845676,0.00088237,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741183846015,0.0806,89866.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741183846238,0.0806,89866.0,89862.0,0.222561]
["bitfinex","BTCUSD",1741183846397,0.0806,89866.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741183847251,0.0001702,89867.0,89862.0,0.222561]
["bitfinex","BTCUSD",1741183847425,0.0001702,89867.0,89865.0,0.222555]
["bitfinex","BTCUSD",1741183847724,0.0001702,89867.0,89864.0,0.222556]
["bitfinex","BTCUSD",1741183848104,0.0001702,89867.0,89840.0,0.22653481]
["bitfinex","BTCUSD",1741183848505,0.00336478,89866.0,89846.0,0.222602]
["bitfinex","BTCUSD",1741183848826,0.00336478,89866.0,89864.0,0.222557]
["bitfinex","BTCUSD",1741183849028,0.00088237,89866.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741183849555,0.00088237,89866.0,89840.0,0.01122185]
["bitfinex","BTCUSD",1741183849556,0.0001702,89867.0,89840.0,0.23775666]
["bitfinex","BTCUSD",1741183849831,0.222556,89865.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741183850061,0.222571,89859.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741183850209,0.222577,89857.0,89848.0,0.222595]
["bitfinex","BTCUSD",1741183850389,0.222578,89856.0,89848.0,0.222595]
["bitfinex","BTCUSD",1741183850590,0.222566,89861.0,89842.0,0.22261]
["bitfinex","BTCUSD",1741183850591,0.222589,89852.0,89842.0,0.22261]
["bitfinex","BTCUSD",1741183850789,0.222589,89852.0,89830.0,0.22653481]
["bitfinex","BTCUSD",1741183851039,0.22259,89852.0,89844.0,0.222607]
["bitfinex","BTCUSD",1741183851334,0.222588,89852.0,89831.0,0.3]
["bitfinex","BTCUSD",1741183851662,0.01108367,89857.0,89826.0,0.05604346]
["bitfinex","BTCUSD",1741183851663,0.222592,89851.0,89832.0,0.222635]
["bitfinex","BTCUSD",1741183851794,0.222605,89846.0,89837.0,0.222624]
["bitfinex","BTCUSD",1741183852206,0.222605,89846.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741183852469,0.222609,89844.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741183852666,0.222594,89850.0,89820.0,0.01113894]
["bitfinex","BTCUSD",1741183852667,0.078,89849.0,89820.0,0.01113894]
["bitfinex","BTCUSD",1741183852843,0.222628,89836.0,89827.0,0.22265]
["bitfinex","BTCUSD",1741183853045,0.222631,89835.0,89825.0,0.222654]
["bitfinex","BTCUSD",1741183853429,0.222625,89837.0,89822.0,0.22266]
["bitfinex","BTCUSD",1741183853623,0.03489747,89843.0,89820.0,0.23785174]
["bitfinex","BTCUSD",1741183853827,0.25750947,89843.0,89820.0,0.44920081]
["bitfinex","BTCUSD",1741183853983,0.222624,89838.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741183854326,0.22264,89831.0,89822.0,0.222662]
["bitfinex","BTCUSD",1741183854629,0.11976,89831.0,89826.0,0.222652]
["bitfinex","BTCUSD",1741183854867,0.11976,89831.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741183855369,0.3274,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741183855502,0.44716,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741183855870,0.45049024,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741183857738,0.00333024,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741183857963,0.222604,89846.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741183858165,0.00333443,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741183858329,0.222604,89846.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741183858525,0.19776,89849.0,89831.0,0.222639]
["bitfinex","BTCUSD",1741183858729,0.222616,89841.0,89832.0,0.222636]
["bitfinex","BTCUSD",1741183858974,0.00333494,89845.0,89832.0,0.222636]
["bitfinex","BTCUSD",1741183858975,0.222611,89843.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741183859177,0.00333474,89840.0,89835.0,0.222628]
["bitfinex","BTCUSD",1741183859337,0.222608,89844.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741183859538,0.222601,89847.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741183859783,0.00333483,89843.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741183859942,0.222609,89844.0,89835.0,0.222628]
["bitfinex","BTCUSD",1741183860144,0.22594776,89842.0,89835.0,0.222628]
["bitfinex","BTCUSD",1741183860362,0.00333482,89843.0,89820.0,0.22653481]
["bitfinex","BTCUSD",1741183860539,0.222601,89847.0,89834.0,0.222631]
["bitfinex","BTCUSD",1741183860747,0.00333472,89842.0,89831.0,0.222639]
["bitfinex","BTCUSD",1741183860958,0.2326549,89849.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741183861318,0.222617,89840.0,89822.0,0.22266]
["bitfinex","BTCUSD",1741183861632,0.0758,89830.0,89815.0,0.0003404]
["bitfinex","BTCUSD",1741183861754,0.0758,89830.0,89822.0,0.22266]
["bitfinex","BTCUSD",1741183861956,0.00333347,89829.0,89822.0,0.22266]
["bitfinex","BTCUSD",1741183862181,0.298444,89830.0,89822.0,0.22266]
["bitfinex","BTCUSD",1741183862550,0.298444,89830.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741183862551,0.00333307,89829.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741183862738,0.00333307,89829.0,89823.0,0.222657]
["bitfinex","BTCUSD",1741183862924,0.0758,89830.0,89823.0,0.222657]
["bitfinex","BTCUSD",1741183863438,0.00333303,89829.0,89823.0,0.222657]
["bitfinex","BTCUSD",1741183863783,0.00333303,89829.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741183863985,0.00333303,89829.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741183864188,0.00333303,89829.0,89815.0,0.0003404]
["bitfinex","BTCUSD",1741183864393,0.0758,89830.0,89822.0,0.22266]
["bitfinex","BTCUSD",1741183864596,0.00333299,89828.0,89822.0,0.22266]
["bitfinex","BTCUSD",1741183864823,0.0033331,89829.0,89820.0,0.445332]
["bitfinex","BTCUSD",1741183865032,0.00333299,89827.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741183865259,0.222651,89827.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741183865411,0.00333288,89826.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741183866016,0.222651,89827.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741183866219,0.00333281,89825.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741183866416,0.22598684,89826.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741183866635,0.00332146,89824.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741183866963,0.00332144,89823.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741183867136,0.222654,89826.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741183867348,0.00332144,89822.0,89821.0,0.222663]
["bitfinex","BTCUSD",1741183867693,0.222645,89829.0,89821.0,0.222663]
["bitfinex","BTCUSD",1741183868159,0.00332172,89828.0,89821.0,0.222663]
["bitfinex","BTCUSD",1741183868872,0.00332172,89828.0,89821.0,0.229663]
["bitfinex","BTCUSD",1741183869079,0.00332172,89828.0,89821.0,0.222663]
["bitfinex","BTCUSD",1741183869305,0.222645,89829.0,89821.0,0.222663]
["bitfinex","BTCUSD",1741183869442,0.00332168,89827.0,89821.0,0.228663]
["bitfinex","BTCUSD",1741183869646,0.22596972,89828.0,89821.0,0.228663]
["bitfinex","BTCUSD",1741183869846,0.00332164,89826.0,89821.0,0.228663]
["bitfinex","BTCUSD",1741183870059,0.298444,89830.0,89821.0,0.228663]
["bitfinex","BTCUSD",1741183870467,0.22596775,89829.0,89821.0,0.228663]
["bitfinex","BTCUSD",1741183870805,0.22596775,89829.0,89821.0,0.228665]
["bitfinex","BTCUSD",1741183870990,0.00332175,89829.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741183871147,0.11599869,89837.0,89831.0,0.222639]
["bitfinex","BTCUSD",1741183871349,0.11599869,89837.0,89833.0,0.222634]
["bitfinex","BTCUSD",1741183871551,0.11599869,89837.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741183871885,0.03489869,89837.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741183872086,0.0001702,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741183872688,0.0001702,89838.0,89837.0,0.22418321]
["bitfinex","BTCUSD",1741183872887,0.0001702,89867.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741183873286,0.0001702,89867.0,89850.0,0.22653481]
["bitfinex","BTCUSD",1741183873707,0.0001702,89867.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741183874456,0.0001702,89867.0,89865.0,0.23343066]
["bitfinex","BTCUSD",1741183875226,3.8e-07,89868.0,89867.0,0.220551]
["bitfinex","BTCUSD",1741183875428,3.8e-07,89868.0,89867.0,0.2221085]
["bitfinex","BTCUSD",1741183875630,3.8e-07,89868.0,89867.0,0.5221085]
["bitfinex","BTCUSD",1741183875880,3.8e-07,89868.0,89867.0,0.53509185]
["bitfinex","BTCUSD",1741183876075,0.11972,89901.0,89867.0,0.31454085]
["bitfinex","BTCUSD",1741183876334,0.00088237,89900.0,89888.0,0.222497]
["bitfinex","BTCUSD",1741183876465,0.0779,89905.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741183876466,0.222461,89904.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741183876821,0.300357,89905.0,89898.0,0.222472]
["bitfinex","BTCUSD",1741183877139,0.0779,89905.0,89900.0,0.222467]
["bitfinex","BTCUSD",1741183877358,0.300358,89905.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741183877536,0.0779,89905.0,89880.0,0.22653481]
["bitfinex","BTCUSD",1741183877709,0.222466,89902.0,89880.0,0.22653481]
["bitfinex","BTCUSD",1741183877921,0.0779,89905.0,89880.0,0.22653481]
["bitfinex","BTCUSD",1741183877922,0.07780439,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741183878363,0.0001702,89906.0,89867.0,0.001]
["bitfinex","BTCUSD",1741183878485,0.0001702,89906.0,89672.0,5.9103]
["bitfinex","BTCUSD",1741183878486,0.36174537,89905.0,89870.0,0.22653481]
["bitfinex","BTCUSD",1741183878694,0.222481,89896.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741183878955,0.3274,89903.0,89900.0,0.222467]
["bitfinex","BTCUSD",1741183879259,0.222471,89899.0,89880.0,0.22653481]
["bitfinex","BTCUSD",1741183879459,0.222471,89899.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741183879802,0.222469,89900.0,89893.0,0.222485]
["bitfinex","BTCUSD",1741183880022,0.55393481,89903.0,89860.0,0.24845934]
["bitfinex","BTCUSD",1741183880234,0.30088237,89902.0,89870.0,0.22653481]
["bitfinex","BTCUSD",1741183880459,0.222506,89886.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741183880664,0.00088237,89899.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741183880859,0.222496,89890.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741183881036,0.0784,89897.0,89880.0,0.22653481]
["bitfinex","BTCUSD",1741183881236,0.02214321,89917.0,89848.0,1.27086046]
["bitfinex","BTCUSD",1741183881237,0.03487743,89904.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741183881693,0.0001702,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741183882056,0.0001702,89906.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741183882241,0.0001702,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741183882439,0.0001702,89906.0,89903.0,0.222459]
["bitfinex","BTCUSD",1741183882671,0.0001702,89906.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741183882876,0.0001702,89906.0,89905.0,0.001]
["bitfinex","BTCUSD",1741183883666,0.0001702,89906.0,89905.0,0.223457]
["bitfinex","BTCUSD",1741183884223,0.0001702,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741183884519,0.0001702,89906.0,89905.0,0.224457]
["bitfinex","BTCUSD",1741183888164,0.0001702,89906.0,89905.0,0.002]
["bitfinex","BTCUSD",1741183888165,0.2226242,89906.0,89905.0,0.002]
["bitfinex","BTCUSD",1741183888804,0.2260316,89906.0,89905.0,0.002]
["bitfinex","BTCUSD",1741183889028,0.222476,89898.0,89883.0,0.02228425]
["bitfinex","BTCUSD",1741183889208,0.222494,89890.0,89883.0,0.02228425]
["bitfinex","BTCUSD",1741183889435,0.222488,89893.0,89883.0,0.02228425]
["bitfinex","BTCUSD",1741183889591,0.01099958,89906.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741183889592,0.003405,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741183889769,0.00105257,89906.0,89903.0,0.222459]
["bitfinex","BTCUSD",1741183889976,0.0001702,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741183891742,0.0001702,89906.0,89905.0,0.225457]
["bitfinex","BTCUSD",1741183892154,0.0001702,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741183892353,0.0001702,89906.0,89905.0,0.227457]
["bitfinex","BTCUSD",1741183892937,0.0001702,89906.0,89905.0,0.527457]
["bitfinex","BTCUSD",1741183893742,0.0001702,89906.0,89905.0,0.522457]
["bitfinex","BTCUSD",1741183894174,0.0001702,89906.0,89905.0,0.529457]
["bitfinex","BTCUSD",1741183895896,0.0001702,89906.0,89905.0,0.55203509]
["bitfinex","BTCUSD",1741183897634,0.0001702,89906.0,89905.0,0.529457]
["bitfinex","BTCUSD",1741183899302,0.00713792,89906.0,89905.0,0.529457]
["bitfinex","BTCUSD",1741183899678,9.2e-07,89906.0,89905.0,0.54399785]
["bitfinex","BTCUSD",1741183899880,9.2e-07,89906.0,89905.0,0.62559785]
["bitfinex","BTCUSD",1741183900080,5.8e-07,89928.0,89925.0,0.3]
["bitfinex","BTCUSD",1741183900254,5.8e-07,89928.0,89927.0,0.522402]
["bitfinex","BTCUSD",1741183901964,5.8e-07,89928.0,89927.0,0.610002]
["bitfinex","BTCUSD",1741183905703,5.8e-07,89928.0,89927.0,0.61851247]
["bitfinex","BTCUSD",1741183905930,5.8e-07,89928.0,89927.0,0.64095297]
["bitfinex","BTCUSD",1741183906291,5.8e-07,89928.0,89927.0,0.56035297]
["bitfinex","BTCUSD",1741183911385,5.8e-07,89928.0,89927.0,0.26035297]
["bitfinex","BTCUSD",1741183914250,5.8e-07,89928.0,89927.0,0.007]
["bitfinex","BTCUSD",1741183915075,0.2257477,89928.0,89927.0,0.00734]
["bitfinex","BTCUSD",1741183915245,0.29780058,89928.0,89927.0,0.00734]
["bitfinex","BTCUSD",1741183915436,0.30114784,89928.0,89927.0,0.00734]
["bitfinex","BTCUSD",1741183915851,0.07963021,89928.0,89927.0,0.00734]
["bitfinex","BTCUSD",1741183916186,0.30114784,89928.0,89927.0,0.00734]
["bitfinex","BTCUSD",1741183916408,0.3081151,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741183916537,0.3081151,89928.0,89927.0,0.00734]
["bitfinex","BTCUSD",1741183917090,0.3081151,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741183917291,0.3081151,89928.0,89927.0,0.00334]
["bitfinex","BTCUSD",1741183918268,0.3571151,89928.0,89927.0,0.00334]
["bitfinex","BTCUSD",1741183918469,0.39197957,89928.0,89927.0,0.00334]
["bitfinex","BTCUSD",1741183918774,0.40320707,89928.0,89927.0,0.00334]
["bitfinex","BTCUSD",1741183919158,0.41774792,89928.0,89927.0,0.00334]
["bitfinex","BTCUSD",1741183919355,0.18080707,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741183919578,0.40320707,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741183919836,0.39623981,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741183919947,0.40719881,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741183920601,0.42173966,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741183920808,1.14913966,89928.0,89927.0,0.00034]
["bitfinex","BTCUSD",1741183921015,1.14913966,89928.0,89905.0,0.00034]
["bitfinex","BTCUSD",1741183921016,0.349554,89906.0,89905.0,0.00034]
["bitfinex","BTCUSD",1741183921221,0.78353485,89906.0,89905.0,0.00034]
["bitfinex","BTCUSD",1741183921445,0.7874094,89906.0,89905.0,0.00034]
["bitfinex","BTCUSD",1741183921646,0.82228692,89906.0,89905.0,0.00034]
["bitfinex","BTCUSD",1741183922574,0.3,89901.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183922773,0.0797,89881.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183922950,0.222525,89878.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183923156,0.222533,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183923354,0.23753208,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183924121,0.23753208,89874.0,89873.0,0.00734]
["bitfinex","BTCUSD",1741183924464,0.23753208,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183924679,0.6240033,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183925264,0.63854415,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183925817,0.6744323,89874.0,89873.0,0.00734]
["bitfinex","BTCUSD",1741183926087,0.63157293,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183926424,0.96733275,89874.0,89873.0,0.00434]
["bitfinex","BTCUSD",1741183926667,1.06733275,89874.0,89873.0,0.00434]
["bitfinex","BTCUSD",1741183927837,1.18677275,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183928054,1.28677275,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183929009,1.32166679,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183929260,1.32166679,89874.0,89873.0,0.00234]
["bitfinex","BTCUSD",1741183929590,1.32166679,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183929787,1.32566679,89874.0,89873.0,0.00034]
["bitfinex","BTCUSD",1741183931904,0.222622,89839.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183932128,0.222617,89841.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183932329,0.22662318,89838.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183932533,0.222622,89838.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183932759,0.2266229,89838.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183933450,0.2276229,89838.0,89837.0,0.00734]
["bitfinex","BTCUSD",1741183933655,0.2266229,89838.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183934056,0.2266229,89838.0,89837.0,0.00534]
["bitfinex","BTCUSD",1741183935247,0.0040009,89838.0,89837.0,0.00534]
["bitfinex","BTCUSD",1741183935443,0.01080826,89841.0,89837.0,0.00534]
["bitfinex","BTCUSD",1741183935669,0.22662308,89838.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183935878,0.26152152,89838.0,89837.0,0.00234]
["bitfinex","BTCUSD",1741183936090,0.22662308,89838.0,89837.0,0.00234]
["bitfinex","BTCUSD",1741183936262,0.22662308,89838.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183936474,0.22662308,89838.0,89837.0,0.00234]
["bitfinex","BTCUSD",1741183936676,0.00400108,89838.0,89837.0,0.00234]
["bitfinex","BTCUSD",1741183936902,0.00400108,89838.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183937198,0.00400083,89838.0,89837.0,0.00234]
["bitfinex","BTCUSD",1741183937403,0.01080826,89841.0,89837.0,0.00234]
["bitfinex","BTCUSD",1741183937607,0.00400083,89838.0,89837.0,0.224965]
["bitfinex","BTCUSD",1741183937780,0.11944,89853.0,89849.0,0.222593]
["bitfinex","BTCUSD",1741183937978,0.11944,89853.0,89837.0,0.00234]
["bitfinex","BTCUSD",1741183937979,0.3274,89856.0,89853.0,0.222583]
["bitfinex","BTCUSD",1741183938181,0.3274,89856.0,89837.0,0.00234]
["bitfinex","BTCUSD",1741183938508,0.3274,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741183938662,0.11948,89859.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183938862,0.03488994,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741183939706,0.3274,89867.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741183939909,0.11948,89872.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741183940334,0.11948,89872.0,89871.0,0.221541]
["bitfinex","BTCUSD",1741183940557,0.11948,89872.0,89868.0,0.222547]
["bitfinex","BTCUSD",1741183940779,0.11948,89872.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741183940956,0.11948,89872.0,89869.0,0.222544]
["bitfinex","BTCUSD",1741183941174,0.11948,89872.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741183941422,0.11948,89872.0,89868.0,0.222547]
["bitfinex","BTCUSD",1741183942053,0.11948,89872.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741183942054,0.222565,89862.0,89861.0,0.004]
["bitfinex","BTCUSD",1741183942413,0.0892931,89862.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183942613,0.22653481,89860.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183942786,0.222591,89851.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183942991,0.222622,89838.0,89837.0,0.00034]
["bitfinex","BTCUSD",1741183943328,0.11944,89850.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741183943468,0.11944,89850.0,89842.0,0.222612]
["bitfinex","BTCUSD",1741183944286,0.11944,89850.0,89838.0,0.22262]
["bitfinex","BTCUSD",1741183944486,0.11944,89850.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741183944658,0.11944,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741183945081,0.3274,89852.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741183945082,0.3274,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741183945656,0.11944,89869.0,89851.0,0.22159]
["bitfinex","BTCUSD",1741183945840,0.00396339,89852.0,89851.0,0.22159]
["bitfinex","BTCUSD",1741183946041,0.03488763,89868.0,89849.0,0.007]
["bitfinex","BTCUSD",1741183946042,0.001,89850.0,89849.0,0.007]
["bitfinex","BTCUSD",1741183946291,0.03488763,89868.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741183946513,0.0001702,89873.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741183946879,0.0001702,89873.0,89872.0,0.221538]
["bitfinex","BTCUSD",1741183947933,0.0001702,89873.0,89872.0,0.23261436]
["bitfinex","BTCUSD",1741183948137,2e-07,89873.0,89872.0,0.23261436]
["bitfinex","BTCUSD",1741183948338,2e-07,89873.0,89872.0,0.58031436]
["bitfinex","BTCUSD",1741183949713,2e-07,89873.0,89872.0,0.23961436]
["bitfinex","BTCUSD",1741183949925,2e-07,89873.0,89857.0,0.0085047]
["bitfinex","BTCUSD",1741183950099,2e-07,89873.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741183950294,2e-07,89873.0,89872.0,0.229538]
["bitfinex","BTCUSD",1741183950558,2e-07,89873.0,89872.0,0.007]
["bitfinex","BTCUSD",1741183951256,2e-07,89873.0,89872.0,0.229538]
["bitfinex","BTCUSD",1741183951616,2e-07,89873.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741183951846,2e-07,89873.0,89872.0,0.229538]
["bitfinex","BTCUSD",1741183952275,2e-07,89873.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741183952481,2e-07,89873.0,89872.0,0.229538]
["bitfinex","BTCUSD",1741183953302,2e-07,89873.0,89872.0,0.007]
["bitfinex","BTCUSD",1741183953737,0.2225362,89873.0,89872.0,0.007]
["bitfinex","BTCUSD",1741183954107,0.75078651,89873.0,89872.0,0.007]
["bitfinex","BTCUSD",1741183954333,0.76168934,89873.0,89872.0,0.007]
["bitfinex","BTCUSD",1741183954538,1.08320128,89873.0,89872.0,0.007]
["bitfinex","BTCUSD",1741183954913,0.01454085,89871.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741183955135,0.222585,89854.0,89843.0,0.222608]
["bitfinex","BTCUSD",1741183955359,0.222584,89854.0,89844.0,0.222607]
["bitfinex","BTCUSD",1741183955564,0.00387108,89853.0,89845.0,0.222604]
["bitfinex","BTCUSD",1741183955741,0.00387108,89853.0,89844.0,0.222607]
["bitfinex","BTCUSD",1741183955919,0.3274,89857.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741183956130,0.3274,89857.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741183956131,0.00387108,89852.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741183956351,0.222587,89853.0,89843.0,0.004]
["bitfinex","BTCUSD",1741183956551,0.00697109,89852.0,89843.0,0.004]
["bitfinex","BTCUSD",1741183956753,0.01084217,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741183956959,0.01084217,89852.0,89848.0,0.222595]
["bitfinex","BTCUSD",1741183957172,0.00697109,89852.0,89850.0,0.222591]
["bitfinex","BTCUSD",1741183957331,0.00697109,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741183957737,0.01084222,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741183957937,0.00697109,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741183959361,0.00697109,89852.0,89851.0,0.22414798]
["bitfinex","BTCUSD",1741183959576,9e-08,89852.0,89851.0,0.53114792]
["bitfinex","BTCUSD",1741183959775,9e-08,89852.0,89851.0,0.91733085]
["bitfinex","BTCUSD",1741183960040,9e-08,89852.0,89851.0,1.03669085]
["bitfinex","BTCUSD",1741183960191,9e-08,89852.0,89851.0,1.07956053]
["bitfinex","BTCUSD",1741183960396,2e-07,89873.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741183962206,2e-07,89873.0,89872.0,0.23338314]
["bitfinex","BTCUSD",1741183963090,2e-07,89873.0,89872.0,0.24038314]
["bitfinex","BTCUSD",1741183963488,2e-07,89873.0,89872.0,0.229538]
["bitfinex","BTCUSD",1741183963921,2e-07,89873.0,89872.0,0.2228784]
["bitfinex","BTCUSD",1741183965198,2e-07,89873.0,89872.0,0.2298784]
["bitfinex","BTCUSD",1741183965697,2e-07,89873.0,89872.0,0.2228784]
["bitfinex","BTCUSD",1741183965879,2e-07,89873.0,89872.0,0.53143599]
["bitfinex","BTCUSD",1741183966082,2e-07,89873.0,89872.0,0.5298784]
["bitfinex","BTCUSD",1741183966264,2e-07,89873.0,89872.0,0.5228784]
["bitfinex","BTCUSD",1741183966457,2e-07,89873.0,89872.0,0.5298784]
["bitfinex","BTCUSD",1741183966869,2e-07,89873.0,89872.0,0.5228784]
["bitfinex","BTCUSD",1741183967073,2e-07,89873.0,89872.0,0.5298784]
["bitfinex","BTCUSD",1741183969028,2e-07,89873.0,89872.0,0.5228784]
["bitfinex","BTCUSD",1741183969539,2e-07,89873.0,89872.0,0.53741925]
["bitfinex","BTCUSD",1741183969744,0.00017,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741183970474,0.00017,89906.0,89905.0,0.23375486]
["bitfinex","BTCUSD",1741183971988,1e-06,89906.0,89905.0,0.53375486]
["bitfinex","BTCUSD",1741183972893,1e-06,89906.0,89905.0,0.54929571]
["bitfinex","BTCUSD",1741183973215,1e-06,89906.0,89905.0,0.64829571]
["bitfinex","BTCUSD",1741183973350,5.8e-07,89928.0,89927.0,0.222402]
["bitfinex","BTCUSD",1741183974191,5.8e-07,89928.0,89927.0,0.522402]
["bitfinex","BTCUSD",1741183975264,5.8e-07,89928.0,89927.0,0.53694285]
["bitfinex","BTCUSD",1741183976629,5.8e-07,89928.0,89927.0,0.55243043]
["bitfinex","BTCUSD",1741183976768,5.8e-07,89928.0,89927.0,0.54543043]
["bitfinex","BTCUSD",1741183977182,5.8e-07,89928.0,89927.0,0.55243043]
["bitfinex","BTCUSD",1741183977818,5.8e-07,89928.0,89927.0,0.54543043]
["bitfinex","BTCUSD",1741183978449,5.8e-07,89928.0,89927.0,0.53088958]
["bitfinex","BTCUSD",1741183978853,5.8e-07,89928.0,89927.0,0.53788958]
["bitfinex","BTCUSD",1741183979206,5.8e-07,89928.0,89927.0,0.56057665]
["bitfinex","BTCUSD",1741183982184,5.8e-07,89928.0,89927.0,0.5751175]
["bitfinex","BTCUSD",1741183983390,5.8e-07,89928.0,89927.0,0.56057665]
["bitfinex","BTCUSD",1741183986196,3e-08,89941.0,89940.0,0.22237]
["bitfinex","BTCUSD",1741183987398,3e-08,89941.0,89940.0,0.22937]
["bitfinex","BTCUSD",1741183987902,3e-08,89941.0,89940.0,0.22837]
["bitfinex","BTCUSD",1741183988105,3e-08,89950.0,89941.0,0.3]
["bitfinex","BTCUSD",1741183988349,3e-08,89950.0,89940.0,0.307]
["bitfinex","BTCUSD",1741183988350,3e-08,89950.0,89949.0,0.522348]
["bitfinex","BTCUSD",1741183989279,3e-08,89950.0,89949.0,0.53588885]
["bitfinex","BTCUSD",1741183989777,3e-08,89950.0,89949.0,0.55845152]
["bitfinex","BTCUSD",1741183990014,2.3e-07,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741183990147,2.3e-07,89963.0,89962.0,0.23685685]
["bitfinex","BTCUSD",1741183990346,2.3e-07,89963.0,89962.0,0.53685685]
["bitfinex","BTCUSD",1741183990547,2.3e-07,89963.0,89962.0,0.522316]
["bitfinex","BTCUSD",1741183991161,2.3e-07,89963.0,89962.0,0.53326606]
["bitfinex","BTCUSD",1741183991456,2.3e-07,89963.0,89962.0,0.54026606]
["bitfinex","BTCUSD",1741183991877,2.3e-07,89963.0,89962.0,0.24026606]
["bitfinex","BTCUSD",1741183992039,2.3e-07,89963.0,89962.0,0.24726606]
["bitfinex","BTCUSD",1741183992244,2.3e-07,89963.0,89962.0,0.24026606]
["bitfinex","BTCUSD",1741183992457,2.3e-07,89963.0,89962.0,0.24726606]
["bitfinex","BTCUSD",1741183993132,2.3e-07,89963.0,89962.0,0.26180691]
["bitfinex","BTCUSD",1741183993946,2.3e-07,89963.0,89962.0,0.25480691]
["bitfinex","BTCUSD",1741183994224,6.3e-07,89996.0,89995.0,0.222234]
["bitfinex","BTCUSD",1741183995234,6.3e-07,89996.0,89995.0,0.23309878]
["bitfinex","BTCUSD",1741183995635,6.3e-07,89996.0,89995.0,0.222234]
["bitfinex","BTCUSD",1741183996021,0.00696111,89996.0,89995.0,0.222234]
["bitfinex","BTCUSD",1741183996608,0.00696111,89996.0,89995.0,0.229234]
["bitfinex","BTCUSD",1741183996807,0.00696111,89996.0,89980.0,0.67316312]
["bitfinex","BTCUSD",1741183996808,0.00448,89988.0,89986.0,0.0082716]
["bitfinex","BTCUSD",1741183997204,0.00448,89988.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741183998443,0.00448,89988.0,89987.0,0.229254]
["bitfinex","BTCUSD",1741183998648,0.00448,89988.0,89987.0,0.236254]
["bitfinex","BTCUSD",1741183998846,0.00448,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741183999058,0.305231,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741183999391,0.08773626,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741183999594,0.93650489,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741183999779,0.95548935,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184000180,0.95548935,89988.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741184000381,0.95548935,89988.0,89942.0,0.35631996]
["bitfinex","BTCUSD",1741184000382,0.00088237,89977.0,89966.0,0.222304]
["bitfinex","BTCUSD",1741184000593,0.222297,89970.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741184000952,0.222278,89978.0,89956.0,0.222328]
["bitfinex","BTCUSD",1741184000953,0.300415,89963.0,89956.0,0.222328]
["bitfinex","BTCUSD",1741184001134,0.300415,89963.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741184001456,0.222318,89961.0,89954.0,0.222334]
["bitfinex","BTCUSD",1741184001667,0.00385426,89962.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741184001668,0.222321,89960.0,89952.0,0.222339]
["bitfinex","BTCUSD",1741184001873,0.00385416,89960.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741184002078,0.00385416,89960.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741184002079,0.0781,89963.0,89959.0,0.222323]
["bitfinex","BTCUSD",1741184002297,0.0781,89963.0,89957.0,0.222327]
["bitfinex","BTCUSD",1741184002534,0.0781,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741184002751,0.0781,89963.0,89958.0,0.222324]
["bitfinex","BTCUSD",1741184002976,0.0781,89963.0,89959.0,0.222322]
["bitfinex","BTCUSD",1741184003189,0.0781,89963.0,89956.0,0.006]
["bitfinex","BTCUSD",1741184003593,0.0781,89963.0,89957.0,0.222327]
["bitfinex","BTCUSD",1741184003797,0.00088237,89962.0,89957.0,0.222327]
["bitfinex","BTCUSD",1741184003999,0.001,89960.0,89958.0,0.222325]
["bitfinex","BTCUSD",1741184004205,0.001,89960.0,89958.0,0.222324]
["bitfinex","BTCUSD",1741184004423,0.09620209,89963.0,89956.0,0.006]
["bitfinex","BTCUSD",1741184004639,0.09620209,89963.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741184004856,0.09620209,89963.0,89956.0,0.006]
["bitfinex","BTCUSD",1741184004857,0.31951509,89963.0,89956.0,0.006]
["bitfinex","BTCUSD",1741184005053,0.01810209,89959.0,89957.0,0.006]
["bitfinex","BTCUSD",1741184005254,0.01810209,89959.0,89956.0,0.006]
["bitfinex","BTCUSD",1741184005647,0.01810209,89959.0,89933.0,0.222385]
["bitfinex","BTCUSD",1741184005847,0.01810209,89959.0,89933.0,0.00842818]
["bitfinex","BTCUSD",1741184005848,0.33975612,89950.0,89933.0,0.00842818]
["bitfinex","BTCUSD",1741184006069,0.222347,89950.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741184006236,0.222347,89950.0,89933.0,0.00842818]
["bitfinex","BTCUSD",1741184006602,0.222385,89934.0,89933.0,0.00842818]
["bitfinex","BTCUSD",1741184006804,0.222385,89934.0,89910.0,0.50395612]
["bitfinex","BTCUSD",1741184006914,0.0754,89935.0,89930.0,0.222392]
["bitfinex","BTCUSD",1741184007134,0.0754,89935.0,89915.0,0.01112484]
["bitfinex","BTCUSD",1741184007335,0.0754,89935.0,89915.0,0.222429]
["bitfinex","BTCUSD",1741184007591,0.222424,89919.0,89906.0,0.0003402]
["bitfinex","BTCUSD",1741184007802,0.222419,89921.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741184008003,0.01100508,89927.0,89910.0,0.007]
["bitfinex","BTCUSD",1741184008204,0.222425,89918.0,89910.0,0.007]
["bitfinex","BTCUSD",1741184008411,0.222418,89921.0,89915.0,0.005]
["bitfinex","BTCUSD",1741184008792,0.1299464,89927.0,89915.0,0.005]
["bitfinex","BTCUSD",1741184008793,0.222429,89917.0,89915.0,0.005]
["bitfinex","BTCUSD",1741184008997,0.001,89919.0,89915.0,0.005]
["bitfinex","BTCUSD",1741184009398,0.001,89919.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741184010205,0.11904,89927.0,89926.0,0.222405]
["bitfinex","BTCUSD",1741184010407,0.11904,89927.0,89923.0,0.22241]
["bitfinex","BTCUSD",1741184010626,0.12262001,89927.0,89923.0,0.22041]
["bitfinex","BTCUSD",1741184010842,0.11904,89927.0,89923.0,0.22041]
["bitfinex","BTCUSD",1741184011051,0.00357996,89926.0,89918.0,0.222423]
["bitfinex","BTCUSD",1741184011271,0.222396,89930.0,89920.0,0.222417]
["bitfinex","BTCUSD",1741184011434,0.001,89927.0,89926.0,0.004]
["bitfinex","BTCUSD",1741184011769,0.001,89927.0,89912.0,0.222439]
["bitfinex","BTCUSD",1741184011926,0.33975612,89930.0,89912.0,0.222437]
["bitfinex","BTCUSD",1741184012126,0.222424,89919.0,89908.0,0.222448]
["bitfinex","BTCUSD",1741184012337,0.222433,89915.0,89906.0,0.0003402]
["bitfinex","BTCUSD",1741184012564,0.222425,89918.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741184012762,0.22243,89916.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741184012965,0.22243,89916.0,89906.0,0.2227942]
["bitfinex","BTCUSD",1741184012966,0.222425,89918.0,89906.0,0.0003402]
["bitfinex","BTCUSD",1741184013302,0.01811618,89918.0,89911.0,0.222441]
["bitfinex","BTCUSD",1741184013441,0.00350465,89917.0,89909.0,0.222446]
["bitfinex","BTCUSD",1741184013645,0.00350465,89917.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741184013837,0.222437,89913.0,89912.0,0.005]
["bitfinex","BTCUSD",1741184014141,0.9792418,89913.0,89912.0,0.005]
["bitfinex","BTCUSD",1741184014340,0.222447,89909.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184014541,0.3,89912.0,89909.0,0.004]
["bitfinex","BTCUSD",1741184014758,0.3,89912.0,89909.0,0.009]
["bitfinex","BTCUSD",1741184014960,0.3,89912.0,89909.0,0.005]
["bitfinex","BTCUSD",1741184015299,0.3,89912.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184015479,0.001,89909.0,89908.0,0.0033398]
["bitfinex","BTCUSD",1741184016202,0.001,89909.0,89908.0,0.2257888]
["bitfinex","BTCUSD",1741184016768,0.00696776,89911.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741184017369,0.00696776,89911.0,89910.0,0.221444]
["bitfinex","BTCUSD",1741184018007,0.23356363,89933.0,89913.0,0.220435]
["bitfinex","BTCUSD",1741184018208,0.222392,89931.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741184018352,0.222418,89921.0,89910.0,0.011]
["bitfinex","BTCUSD",1741184018554,0.33975612,89930.0,89910.0,0.233443]
["bitfinex","BTCUSD",1741184018774,0.00088237,89929.0,89910.0,0.011]
["bitfinex","BTCUSD",1741184018976,0.13019134,89934.0,89910.0,0.011]
["bitfinex","BTCUSD",1741184018977,0.00088237,89924.0,89910.0,0.011]
["bitfinex","BTCUSD",1741184019199,0.11904,89934.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741184019421,0.222328,89957.0,89910.0,0.35231323]
["bitfinex","BTCUSD",1741184019422,0.0768,89945.0,89944.0,0.22236]
["bitfinex","BTCUSD",1741184019619,0.3274,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741184019854,0.3274,89968.0,89933.0,0.0110515]
["bitfinex","BTCUSD",1741184020010,0.22318537,89967.0,89957.0,0.222326]
["bitfinex","BTCUSD",1741184020212,0.222334,89955.0,89933.0,0.0100515]
["bitfinex","BTCUSD",1741184020410,0.4042,89968.0,89911.0,0.3]
["bitfinex","BTCUSD",1741184020411,0.001,89934.0,89911.0,0.3]
["bitfinex","BTCUSD",1741184020645,0.01102501,89947.0,89926.0,0.222404]
["bitfinex","BTCUSD",1741184020841,0.222378,89937.0,89913.0,0.02213855]
["bitfinex","BTCUSD",1741184021012,0.00088237,89946.0,89933.0,0.001]
["bitfinex","BTCUSD",1741184021013,0.22326337,89936.0,89933.0,0.001]
["bitfinex","BTCUSD",1741184021219,0.222385,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1741184021617,0.222404,89927.0,89913.0,0.222436]
["bitfinex","BTCUSD",1741184021993,0.222385,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1741184022416,0.22326737,89934.0,89933.0,0.001]
["bitfinex","BTCUSD",1741184022900,0.0802,89938.0,89933.0,0.001]
["bitfinex","BTCUSD",1741184023098,0.00088237,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741184023317,0.00088237,89944.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741184023458,0.00088237,89944.0,89935.0,0.222382]
["bitfinex","BTCUSD",1741184023664,0.00088237,89944.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741184023867,0.00696731,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741184024489,0.00696731,89937.0,89936.0,0.006]
["bitfinex","BTCUSD",1741184024997,0.00696731,89937.0,89928.0,0.222397]
["bitfinex","BTCUSD",1741184025196,0.00696731,89937.0,89936.0,0.007]
["bitfinex","BTCUSD",1741184025197,0.22934631,89937.0,89936.0,0.007]
["bitfinex","BTCUSD",1741184025537,0.222379,89937.0,89936.0,0.007]
["bitfinex","BTCUSD",1741184025737,0.222419,89937.0,89936.0,0.007]
["bitfinex","BTCUSD",1741184025893,0.549819,89937.0,89936.0,0.007]
["bitfinex","BTCUSD",1741184026541,0.32744,89937.0,89906.0,0.0003402]
["bitfinex","BTCUSD",1741184026874,0.222413,89923.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741184027058,0.222407,89925.0,89906.0,0.0003402]
["bitfinex","BTCUSD",1741184027059,0.222409,89925.0,89906.0,0.0003402]
["bitfinex","BTCUSD",1741184027216,0.119,89928.0,89906.0,0.0003402]
["bitfinex","BTCUSD",1741184027419,0.222418,89921.0,89909.0,0.222446]
["bitfinex","BTCUSD",1741184027637,0.222413,89923.0,89908.0,0.2227868]
["bitfinex","BTCUSD",1741184027866,0.33975612,89920.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184028072,0.22243,89916.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184028306,0.222438,89913.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184028437,0.222439,89912.0,89908.0,0.0043398]
["bitfinex","BTCUSD",1741184028639,0.00358501,89911.0,89908.0,0.0043398]
["bitfinex","BTCUSD",1741184028877,0.222447,89909.0,89908.0,0.0043398]
["bitfinex","BTCUSD",1741184029080,0.00358489,89909.0,89908.0,0.0043398]
["bitfinex","BTCUSD",1741184029390,0.222418,89921.0,89908.0,0.2267888]
["bitfinex","BTCUSD",1741184029601,0.00358489,89909.0,89908.0,0.2267888]
["bitfinex","BTCUSD",1741184029809,4e-05,89920.0,89910.0,0.222443]
["bitfinex","BTCUSD",1741184029957,4e-05,89920.0,89909.0,0.222445]
["bitfinex","BTCUSD",1741184030163,0.00358524,89915.0,89908.0,0.2287888]
["bitfinex","BTCUSD",1741184030568,0.00358524,89915.0,89909.0,0.222446]
["bitfinex","BTCUSD",1741184030783,0.00358524,89915.0,89908.0,0.0053398]
["bitfinex","BTCUSD",1741184031021,0.00358524,89915.0,89910.0,0.003]
["bitfinex","BTCUSD",1741184031320,0.22601924,89915.0,89910.0,0.003]
["bitfinex","BTCUSD",1741184031528,0.22601924,89915.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184031529,0.22605924,89915.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184031755,0.55345924,89915.0,89909.0,0.003]
["bitfinex","BTCUSD",1741184031942,0.222438,89913.0,89909.0,0.003]
["bitfinex","BTCUSD",1741184032119,0.00358472,89912.0,89909.0,0.003]
["bitfinex","BTCUSD",1741184032321,0.32744,89915.0,89909.0,0.003]
["bitfinex","BTCUSD",1741184032520,0.00358483,89914.0,89909.0,0.003]
["bitfinex","BTCUSD",1741184033089,0.00358483,89914.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184033339,0.00358483,89914.0,89910.0,0.003]
["bitfinex","BTCUSD",1741184033840,0.00358483,89914.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184034043,0.00358483,89914.0,89909.0,0.003]
["bitfinex","BTCUSD",1741184034201,0.00358483,89914.0,89909.0,0.006]
["bitfinex","BTCUSD",1741184034377,0.222437,89913.0,89909.0,0.006]
["bitfinex","BTCUSD",1741184034601,0.222442,89912.0,89909.0,0.003]
["bitfinex","BTCUSD",1741184034847,0.22601723,89912.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184035149,0.222444,89910.0,89908.0,0.0033398]
["bitfinex","BTCUSD",1741184035496,0.00357506,89909.0,89908.0,0.0033398]
["bitfinex","BTCUSD",1741184035700,0.32744,89915.0,89908.0,0.2257888]
["bitfinex","BTCUSD",1741184036013,0.32744,89915.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741184036754,4e-05,89915.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741184037263,1e-06,89920.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741184037516,1e-06,89920.0,89919.0,0.522422]
["bitfinex","BTCUSD",1741184037787,1e-06,89920.0,89919.0,0.521422]
["bitfinex","BTCUSD",1741184039599,1e-06,89920.0,89919.0,0.528422]
["bitfinex","BTCUSD",1741184040014,1e-06,89920.0,89919.0,0.535422]
["bitfinex","BTCUSD",1741184040215,1e-06,89920.0,89919.0,0.536422]
["bitfinex","BTCUSD",1741184040418,1e-06,89920.0,89919.0,0.236422]
["bitfinex","BTCUSD",1741184040744,1e-06,89920.0,89919.0,0.229422]
["bitfinex","BTCUSD",1741184040891,1e-06,89920.0,89919.0,0.236422]
["bitfinex","BTCUSD",1741184041304,1e-06,89920.0,89919.0,0.681242]
["bitfinex","BTCUSD",1741184041525,1e-07,89926.0,89925.0,0.53694785]
["bitfinex","BTCUSD",1741184041693,1e-07,89926.0,89925.0,0.57160398]
["bitfinex","BTCUSD",1741184042098,1e-07,89926.0,89925.0,0.62000398]
["bitfinex","BTCUSD",1741184042996,1e-07,89926.0,89925.0,0.62700398]
["bitfinex","BTCUSD",1741184043330,1e-07,89926.0,89925.0,0.63400398]
["bitfinex","BTCUSD",1741184043954,1e-07,89926.0,89925.0,0.62700398]
["bitfinex","BTCUSD",1741184044355,1e-07,89926.0,89925.0,0.65675343]
["bitfinex","BTCUSD",1741184044794,1e-07,89944.0,89943.0,0.522363]
["bitfinex","BTCUSD",1741184044990,1e-07,89944.0,89943.0,0.53690385]
["bitfinex","BTCUSD",1741184045201,0.3274,89982.0,89944.0,0.3]
["bitfinex","BTCUSD",1741184045370,0.0752,89995.0,89949.0,0.3]
["bitfinex","BTCUSD",1741184045371,0.4026,89995.0,89949.0,0.3]
["bitfinex","BTCUSD",1741184045537,0.00088237,89994.0,89950.0,0.00155592]
["bitfinex","BTCUSD",1741184045738,0.00088237,89994.0,89976.0,0.222279]
["bitfinex","BTCUSD",1741184045937,0.00088237,89994.0,89965.0,0.02249086]
["bitfinex","BTCUSD",1741184046179,0.222249,89990.0,89977.0,0.222276]
["bitfinex","BTCUSD",1741184046381,0.00342729,89987.0,89973.0,0.222286]
["bitfinex","BTCUSD",1741184046580,0.222259,89985.0,89974.0,0.222285]
["bitfinex","BTCUSD",1741184046829,0.00088237,89986.0,89960.0,0.33975612]
["bitfinex","BTCUSD",1741184046830,0.00342712,89986.0,89960.0,0.33975612]
["bitfinex","BTCUSD",1741184047028,0.00342723,89984.0,89982.0,0.222264]
["bitfinex","BTCUSD",1741184047229,0.00342735,89985.0,89979.0,0.222273]
["bitfinex","BTCUSD",1741184047439,0.00088237,89991.0,89979.0,0.222272]
["bitfinex","BTCUSD",1741184047643,0.22312737,89991.0,89980.0,0.22227]
["bitfinex","BTCUSD",1741184047845,0.00342729,89987.0,89979.0,0.222272]
["bitfinex","BTCUSD",1741184048016,0.00342729,89987.0,89980.0,0.222269]
["bitfinex","BTCUSD",1741184048219,0.00342729,89987.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741184048660,0.00088237,89994.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741184048661,0.4026,89995.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741184048970,0.4026,89995.0,89987.0,0.22000406]
["bitfinex","BTCUSD",1741184049622,0.222238,89994.0,89986.0,0.004]
["bitfinex","BTCUSD",1741184049820,0.222238,89994.0,89983.0,0.222262]
["bitfinex","BTCUSD",1741184049821,0.00088237,89994.0,89985.0,0.222257]
["bitfinex","BTCUSD",1741184050147,0.222237,89994.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741184050318,0.00344968,89987.0,89986.0,0.222255]
["bitfinex","BTCUSD",1741184050518,0.4026,89995.0,89986.0,0.222255]
["bitfinex","BTCUSD",1741184050954,0.4026,89995.0,89986.0,0.003]
["bitfinex","BTCUSD",1741184051170,0.222237,89994.0,89986.0,0.003]
["bitfinex","BTCUSD",1741184051359,0.4026,89995.0,89987.0,0.003]
["bitfinex","BTCUSD",1741184051534,0.222237,89994.0,89986.0,0.003]
["bitfinex","BTCUSD",1741184051747,0.624834,89995.0,89986.0,0.006]
["bitfinex","BTCUSD",1741184052101,0.222245,89991.0,89986.0,0.006]
["bitfinex","BTCUSD",1741184052274,0.222254,89987.0,89986.0,0.006]
["bitfinex","BTCUSD",1741184053094,0.222256,89986.0,89964.0,0.01116895]
["bitfinex","BTCUSD",1741184053299,0.0001701,89988.0,89982.0,0.222264]
["bitfinex","BTCUSD",1741184053510,0.0001701,89988.0,89960.0,0.33975612]
["bitfinex","BTCUSD",1741184053511,0.2224211,89988.0,89987.0,0.003]
["bitfinex","BTCUSD",1741184053912,0.2224241,89987.0,89965.0,0.222306]
["bitfinex","BTCUSD",1741184054118,0.0001701,89987.0,89986.0,0.001]
["bitfinex","BTCUSD",1741184054276,0.2224261,89987.0,89986.0,0.001]
["bitfinex","BTCUSD",1741184054700,0.222264,89983.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741184054868,0.0001701,89987.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741184055244,0.0001701,89987.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741184055378,0.0001701,89987.0,89974.0,0.222285]
["bitfinex","BTCUSD",1741184055584,0.0001701,89987.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741184055585,0.3274,89986.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741184055781,0.3274,89986.0,89933.0,0.0999994]
["bitfinex","BTCUSD",1741184056011,0.03484543,89984.0,89973.0,0.222286]
["bitfinex","BTCUSD",1741184056170,0.03484543,89984.0,89973.0,0.001]
["bitfinex","BTCUSD",1741184056397,0.03484543,89984.0,89983.0,0.222264]
["bitfinex","BTCUSD",1741184056607,0.3274,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741184056801,0.3274,89986.0,89952.0,0.02228083]
["bitfinex","BTCUSD",1741184057132,0.222279,89977.0,89960.0,0.22232]
["bitfinex","BTCUSD",1741184057335,0.222279,89977.0,89973.0,0.002]
["bitfinex","BTCUSD",1741184057501,0.222286,89975.0,89973.0,0.002]
["bitfinex","BTCUSD",1741184057704,0.222265,89983.0,89973.0,0.002]
["bitfinex","BTCUSD",1741184057901,0.3274,89986.0,89975.0,0.002]
["bitfinex","BTCUSD",1741184058171,0.3274,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741184058492,0.3274,89986.0,89970.0,0.33975612]
["bitfinex","BTCUSD",1741184058769,0.33088956,89986.0,89973.0,0.002]
["bitfinex","BTCUSD",1741184058911,0.33088956,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741184059112,0.33088956,89986.0,89982.0,0.222265]
["bitfinex","BTCUSD",1741184059316,0.33088956,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741184059513,0.33088956,89986.0,89982.0,0.222265]
["bitfinex","BTCUSD",1741184059717,0.33088956,89986.0,89983.0,0.222263]
["bitfinex","BTCUSD",1741184059913,0.33088956,89986.0,89982.0,0.44453]
["bitfinex","BTCUSD",1741184060162,0.33088956,89986.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741184060333,0.33088956,89986.0,89983.0,0.222261]
["bitfinex","BTCUSD",1741184060535,0.33088956,89986.0,89985.0,0.004]
["bitfinex","BTCUSD",1741184060737,0.33088956,89986.0,89985.0,0.226259]
["bitfinex","BTCUSD",1741184060944,0.33088956,89986.0,89982.0,0.222265]
["bitfinex","BTCUSD",1741184061137,0.33088956,89986.0,89970.0,0.34175612]
["bitfinex","BTCUSD",1741184061138,0.33088956,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741184061397,0.00348956,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741184061795,0.0001701,89987.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741184062199,0.0001701,89987.0,89985.0,0.004]
["bitfinex","BTCUSD",1741184062370,0.222263,89984.0,89980.0,0.003]
["bitfinex","BTCUSD",1741184062572,0.222256,89986.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741184062573,0.222268,89982.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741184062891,0.222268,89982.0,89972.0,0.22229]
["bitfinex","BTCUSD",1741184063096,0.00349681,89981.0,89970.0,0.222294]
["bitfinex","BTCUSD",1741184063312,0.22576781,89981.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741184063529,0.222274,89979.0,89972.0,0.222289]
["bitfinex","BTCUSD",1741184063730,0.222274,89979.0,89963.0,0.24493724]
["bitfinex","BTCUSD",1741184063731,0.222274,89979.0,89971.0,0.005]
["bitfinex","BTCUSD",1741184064131,0.0001701,89987.0,89971.0,0.005]
["bitfinex","BTCUSD",1741184064132,0.00349596,89978.0,89971.0,0.005]
["bitfinex","BTCUSD",1741184064428,0.0001701,89987.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741184066085,0.0001701,89987.0,89986.0,0.225256]
["bitfinex","BTCUSD",1741184067024,0.0001701,89987.0,89986.0,0.003]
["bitfinex","BTCUSD",1741184067296,0.0001701,89987.0,89986.0,0.228256]
["bitfinex","BTCUSD",1741184069476,0.0001701,89987.0,89986.0,0.006]
["bitfinex","BTCUSD",1741184070377,0.22582779,89987.0,89986.0,0.006]
["bitfinex","BTCUSD",1741184072029,0.00357379,89987.0,89986.0,0.006]
["bitfinex","BTCUSD",1741184072425,0.00357379,89987.0,89986.0,0.228256]
["bitfinex","BTCUSD",1741184072654,0.0001701,89987.0,89986.0,0.228256]
["bitfinex","BTCUSD",1741184073699,0.0001701,89987.0,89986.0,0.23952501]
["bitfinex","BTCUSD",1741184074527,1e-07,89987.0,89986.0,0.26226273]
["bitfinex","BTCUSD",1741184074847,1e-07,89987.0,89986.0,0.25926273]
["bitfinex","BTCUSD",1741184074994,1e-07,89987.0,89986.0,0.23652501]
["bitfinex","BTCUSD",1741184075189,1e-07,89987.0,89986.0,0.226256]
["bitfinex","BTCUSD",1741184075596,1e-07,89987.0,89986.0,0.004]
["bitfinex","BTCUSD",1741184075901,1e-07,89987.0,89986.0,0.007]
["bitfinex","BTCUSD",1741184076102,1e-07,89987.0,89979.0,0.222273]
["bitfinex","BTCUSD",1741184076305,0.2222541,89987.0,89986.0,0.007]
["bitfinex","BTCUSD",1741184076527,1e-07,89987.0,89986.0,0.014]
["bitfinex","BTCUSD",1741184076727,1e-07,89987.0,89986.0,0.007]
["bitfinex","BTCUSD",1741184076958,1e-07,89987.0,89986.0,0.229256]
["bitfinex","BTCUSD",1741184077165,1e-07,89987.0,89986.0,0.236256]
["bitfinex","BTCUSD",1741184078219,1e-07,89987.0,89986.0,0.007]
["bitfinex","BTCUSD",1741184078220,0.2222541,89987.0,89986.0,0.007]
["bitfinex","BTCUSD",1741184078406,1e-07,89987.0,89986.0,0.007]
["bitfinex","BTCUSD",1741184078606,1e-07,89987.0,89986.0,0.236256]
["bitfinex","BTCUSD",1741184080188,1e-07,89987.0,89986.0,0.014]
["bitfinex","BTCUSD",1741184081832,0.2222541,89987.0,89986.0,0.014]
["bitfinex","BTCUSD",1741184082146,0.03484331,89987.0,89986.0,0.236256]
["bitfinex","BTCUSD",1741184082572,1e-07,89987.0,89986.0,0.236256]
["bitfinex","BTCUSD",1741184082974,1e-07,89987.0,89986.0,0.014]
["bitfinex","BTCUSD",1741184083570,0.00342397,89987.0,89986.0,0.014]
["bitfinex","BTCUSD",1741184083797,0.00342397,89987.0,89986.0,0.236256]
["bitfinex","BTCUSD",1741184084016,1e-07,89987.0,89986.0,0.236256]
["bitfinex","BTCUSD",1741184086250,1e-07,89987.0,89986.0,0.284956]
["bitfinex","BTCUSD",1741184086490,2e-07,89988.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741184087633,2e-07,89988.0,89986.0,0.007]
["bitfinex","BTCUSD",1741184087913,2e-07,89988.0,89973.0,0.00034]
["bitfinex","BTCUSD",1741184087914,2e-07,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184088113,0.2222512,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184088257,2e-07,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184088456,2e-07,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184088660,0.2222512,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184088859,2e-07,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184089102,0.00343383,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184089302,0.2222512,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184089508,0.22568476,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184090114,0.00343376,89988.0,89987.0,0.229254]
["bitfinex","BTCUSD",1741184090315,2e-07,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184090573,0.22568511,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184090735,0.22568511,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184090930,0.00343411,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184091269,0.22568511,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184091596,0.22568511,89988.0,89973.0,0.00034]
["bitfinex","BTCUSD",1741184091808,0.222254,89987.0,89973.0,0.00034]
["bitfinex","BTCUSD",1741184091989,2e-07,89988.0,89987.0,0.229254]
["bitfinex","BTCUSD",1741184093093,2e-07,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184093451,2e-07,89988.0,89987.0,0.229254]
["bitfinex","BTCUSD",1741184094246,2e-07,89988.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741184094811,2e-07,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184095147,2e-07,89988.0,89987.0,0.229254]
["bitfinex","BTCUSD",1741184095362,2e-07,89988.0,89987.0,0.236254]
["bitfinex","BTCUSD",1741184096352,2e-07,89988.0,89987.0,0.363654]
["bitfinex","BTCUSD",1741184097102,2e-07,89988.0,89987.0,0.236254]
["bitfinex","BTCUSD",1741184097549,2e-07,89988.0,89987.0,0.229254]
["bitfinex","BTCUSD",1741184097873,2e-07,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184098175,2e-07,89988.0,89987.0,0.236254]
["bitfinex","BTCUSD",1741184098369,2e-07,89988.0,89987.0,0.229254]
["bitfinex","BTCUSD",1741184098939,2e-07,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184099113,0.00354601,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184099310,0.22579701,89988.0,89987.0,0.007]
["bitfinex","BTCUSD",1741184099512,0.22579701,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184099941,0.00354601,89988.0,89987.0,0.236254]
["bitfinex","BTCUSD",1741184100143,2e-07,89988.0,89987.0,0.236254]
["bitfinex","BTCUSD",1741184100929,2e-07,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184101147,2e-07,89988.0,89987.0,0.236254]
["bitfinex","BTCUSD",1741184102754,2e-07,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184103399,2e-07,89988.0,89987.0,0.236254]
["bitfinex","BTCUSD",1741184103741,2e-07,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184103943,2e-07,89988.0,89987.0,0.236254]
["bitfinex","BTCUSD",1741184104493,0.4096002,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184104691,0.73755205,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184104893,0.79798304,89988.0,89987.0,0.014]
["bitfinex","BTCUSD",1741184105136,0.79798304,89988.0,89987.0,0.0143402]
["bitfinex","BTCUSD",1741184105539,0.79798304,89988.0,89987.0,0.0073402]
["bitfinex","BTCUSD",1741184105741,0.79798304,89988.0,89987.0,0.0003402]
["bitfinex","BTCUSD",1741184105900,0.79886541,89988.0,89987.0,0.0003402]
["bitfinex","BTCUSD",1741184106098,0.79886541,89988.0,89987.0,0.0053402]
["bitfinex","BTCUSD",1741184106303,0.89886541,89988.0,89987.0,0.0053402]
["bitfinex","BTCUSD",1741184106506,0.89798304,89988.0,89987.0,2e-07]
["bitfinex","BTCUSD",1741184106709,0.1,89981.0,89973.0,0.00034]
["bitfinex","BTCUSD",1741184106923,0.61612685,89974.0,89973.0,0.00034]
["bitfinex","BTCUSD",1741184107114,0.61612685,89974.0,89931.0,0.09975247]
["bitfinex","BTCUSD",1741184107115,0.41454085,89973.0,89931.0,0.09975247]
["bitfinex","BTCUSD",1741184107336,0.0799,89949.0,89931.0,0.09975247]
["bitfinex","BTCUSD",1741184107542,0.01454085,89947.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741184107880,0.03485462,89945.0,89934.0,0.222385]
["bitfinex","BTCUSD",1741184108082,0.25721262,89945.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741184108353,0.222362,89944.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741184108555,0.22555497,89944.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741184108762,0.22555497,89944.0,89931.0,0.10575247]
["bitfinex","BTCUSD",1741184108763,0.0143428,89944.0,89931.0,0.10575247]
["bitfinex","BTCUSD",1741184108915,0.222383,89935.0,89931.0,0.09975247]
["bitfinex","BTCUSD",1741184109173,0.33863325,89941.0,89931.0,0.09975247]
["bitfinex","BTCUSD",1741184109359,0.00319297,89934.0,89931.0,0.09975247]
["bitfinex","BTCUSD",1741184109601,0.222379,89937.0,89931.0,0.09975247]
["bitfinex","BTCUSD",1741184109778,0.00319297,89933.0,89932.0,0.007]
["bitfinex","BTCUSD",1741184109980,0.222379,89937.0,89932.0,0.007]
["bitfinex","BTCUSD",1741184110228,0.00319304,89933.0,89931.0,0.09975247]
["bitfinex","BTCUSD",1741184110410,0.3274,89939.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741184110603,0.3274,89939.0,89932.0,0.007]
["bitfinex","BTCUSD",1741184110821,0.222375,89938.0,89931.0,0.09975247]
["bitfinex","BTCUSD",1741184111027,0.3274,89939.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184111224,0.3274,89939.0,89932.0,0.229388]
["bitfinex","BTCUSD",1741184111431,0.3274,89939.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741184111851,0.3274,89939.0,89932.0,0.007]
["bitfinex","BTCUSD",1741184112000,0.222376,89938.0,89932.0,0.007]
["bitfinex","BTCUSD",1741184112362,0.3274,89939.0,89933.0,0.222385]
["bitfinex","BTCUSD",1741184112480,0.3274,89939.0,89932.0,0.007]
["bitfinex","BTCUSD",1741184112681,0.3274,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741184113965,0.3274,89939.0,89933.0,0.007]
["bitfinex","BTCUSD",1741184114110,0.3274,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741184114309,0.3274,89939.0,89938.0,0.722375]
["bitfinex","BTCUSD",1741184114529,0.3274,89939.0,89938.0,0.729375]
["bitfinex","BTCUSD",1741184114873,0.3274,89939.0,89938.0,0.722375]
["bitfinex","BTCUSD",1741184115050,0.3274,89958.0,89938.0,0.5]
["bitfinex","BTCUSD",1741184115251,0.222331,89956.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741184115496,0.222335,89955.0,89946.0,0.444707]
["bitfinex","BTCUSD",1741184115743,0.3274,89958.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741184115899,0.3274,89958.0,89947.0,0.222351]
["bitfinex","BTCUSD",1741184116097,0.3274,89958.0,89938.0,0.507]
["bitfinex","BTCUSD",1741184116313,0.22235,89948.0,89940.0,0.22237]
["bitfinex","BTCUSD",1741184116480,0.03822214,89957.0,89941.0,0.222366]
["bitfinex","BTCUSD",1741184116715,0.44468,89953.0,89945.0,0.222357]
["bitfinex","BTCUSD",1741184116915,0.22234,89953.0,89946.0,0.003]
["bitfinex","BTCUSD",1741184117184,0.00336863,89952.0,89946.0,0.003]
["bitfinex","BTCUSD",1741184117302,0.222331,89956.0,89946.0,0.225354]
["bitfinex","BTCUSD",1741184117660,0.222345,89951.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741184117862,0.222354,89947.0,89939.0,0.222371]
["bitfinex","BTCUSD",1741184118063,0.33863325,89950.0,89938.0,0.5003402]
["bitfinex","BTCUSD",1741184118219,0.222353,89947.0,89946.0,0.003]
["bitfinex","BTCUSD",1741184118423,0.222353,89947.0,89938.0,0.5003402]
["bitfinex","BTCUSD",1741184118424,0.522372,89939.0,89938.0,0.5003402]
["bitfinex","BTCUSD",1741184118622,0.968332,89939.0,89938.0,0.5003402]
["bitfinex","BTCUSD",1741184118879,0.97169054,89939.0,89938.0,0.5003402]
["bitfinex","BTCUSD",1741184121056,0.97169054,89939.0,89938.0,0.5053402]
["bitfinex","BTCUSD",1741184121259,0.97169054,89939.0,89938.0,0.5103402]
["bitfinex","BTCUSD",1741184123290,1.04999054,89939.0,89938.0,0.5103402]
["bitfinex","BTCUSD",1741184123525,1.16453139,89939.0,89938.0,0.5103402]
["bitfinex","BTCUSD",1741184123721,1.16453139,89939.0,89938.0,2e-07]
["bitfinex","BTCUSD",1741184123922,0.222405,89926.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184124271,0.22574843,89926.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184124473,0.85314843,89926.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184124674,0.86768928,89926.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184124874,0.94898928,89926.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184125082,0.97125397,89926.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184125282,0.98243411,89926.0,89908.0,0.0003398]
["bitfinex","BTCUSD",1741184125501,0.98243411,89926.0,89925.0,0.0073402]
["bitfinex","BTCUSD",1741184125502,1.03153411,89926.0,89925.0,0.0073402]
["bitfinex","BTCUSD",1741184126733,1.03053411,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184126923,1.06540273,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184127124,1.0660593,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184127446,1.0630593,89926.0,89925.0,0.0053402]
["bitfinex","BTCUSD",1741184127661,1.0670593,89926.0,89925.0,0.0053402]
["bitfinex","BTCUSD",1741184127944,1.0660593,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184128343,1.0710593,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184128546,0.68258407,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184128884,0.37126862,89926.0,89925.0,0.2227472]
["bitfinex","BTCUSD",1741184129107,1e-06,89926.0,89925.0,0.2227472]
["bitfinex","BTCUSD",1741184129716,1e-06,89926.0,89925.0,0.78806448]
["bitfinex","BTCUSD",1741184129859,1e-06,89926.0,89925.0,0.78650805]
["bitfinex","BTCUSD",1741184130257,0.001001,89926.0,89925.0,0.81533258]
["bitfinex","BTCUSD",1741184130454,1e-06,89926.0,89925.0,0.79379173]
["bitfinex","BTCUSD",1741184130975,0.001,89926.0,89925.0,0.80079173]
["bitfinex","BTCUSD",1741184131199,1e-06,89926.0,89925.0,0.80079173]
["bitfinex","BTCUSD",1741184131407,0.001001,89926.0,89925.0,0.80779173]
["bitfinex","BTCUSD",1741184132059,0.00088237,89963.0,89925.0,0.80779173]
["bitfinex","BTCUSD",1741184132060,0.00088237,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741184132233,0.00088237,89975.0,89974.0,0.221286]
["bitfinex","BTCUSD",1741184132465,0.11852,89982.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741184132673,0.11852,89982.0,89981.0,0.222269]
["bitfinex","BTCUSD",1741184133025,0.11852,89982.0,89975.0,0.222282]
["bitfinex","BTCUSD",1741184133230,0.11852,89982.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741184133429,0.11852,89982.0,89972.0,0.22229]
["bitfinex","BTCUSD",1741184133430,0.11852,89982.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741184133632,0.222273,89980.0,89970.0,0.33897817]
["bitfinex","BTCUSD",1741184133829,0.11852,89982.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741184134132,0.340786,89982.0,89981.0,0.004]
["bitfinex","BTCUSD",1741184134332,0.222271,89981.0,89961.0,0.222318]
["bitfinex","BTCUSD",1741184134532,0.00088237,89980.0,89975.0,0.004]
["bitfinex","BTCUSD",1741184134893,0.00088237,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741184135170,0.11936237,89987.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741184135374,0.11936237,89987.0,89983.0,0.222262]
["bitfinex","BTCUSD",1741184135575,0.11848,89987.0,89984.0,0.222259]
["bitfinex","BTCUSD",1741184135782,0.3274,89991.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741184135937,0.0335961,90016.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741184135938,0.3274,90001.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741184136362,0.3274,90011.0,89987.0,0.22380965]
["bitfinex","BTCUSD",1741184136569,0.3274,90011.0,89987.0,0.222254]
["bitfinex","BTCUSD",1741184136726,4.3e-07,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741184137965,4.3e-07,90000.0,89999.0,0.229224]
["bitfinex","BTCUSD",1741184138710,4.3e-07,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1741184138993,0.22222243,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1741184139205,4.3e-07,90000.0,89999.0,0.014]
["bitfinex","BTCUSD",1741184139411,0.22222243,90000.0,89999.0,0.014]
["bitfinex","BTCUSD",1741184139610,0.85351962,90000.0,89999.0,0.014]
["bitfinex","BTCUSD",1741184139815,0.85440199,90000.0,89999.0,0.014]
["bitfinex","BTCUSD",1741184140029,0.85351962,90000.0,89999.0,0.014]
["bitfinex","BTCUSD",1741184140345,0.86806047,90000.0,89999.0,0.014]
["bitfinex","BTCUSD",1741184140482,0.90378113,90000.0,89999.0,0.014]
["bitfinex","BTCUSD",1741184140688,0.90378113,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1741184140689,0.90289876,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1741184141102,0.90289876,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1741184141566,0.95661147,90000.0,89999.0,0.009]
["bitfinex","BTCUSD",1741184141749,0.90378113,90000.0,89999.0,0.009]
["bitfinex","BTCUSD",1741184142542,0.90289876,90000.0,89999.0,0.009]
["bitfinex","BTCUSD",1741184143693,0.6282828,90000.0,89999.0,0.231224]
["bitfinex","BTCUSD",1741184143930,0.62740043,90000.0,89999.0,0.231224]
["bitfinex","BTCUSD",1741184144266,0.62757053,90000.0,89999.0,0.231224]
["bitfinex","BTCUSD",1741184144714,0.52239253,90000.0,89999.0,0.009]
["bitfinex","BTCUSD",1741184145080,0.00017053,90000.0,89999.0,0.009]
["bitfinex","BTCUSD",1741184145279,0.00017053,90000.0,89999.0,0.231224]
["bitfinex","BTCUSD",1741184146714,0.00017053,90000.0,89999.0,0.24213581]
["bitfinex","BTCUSD",1741184147439,0.00017053,90000.0,89999.0,0.23813581]
["bitfinex","BTCUSD",1741184147669,0.00017053,90000.0,89999.0,0.24413581]
["bitfinex","BTCUSD",1741184148051,5.3e-07,90000.0,89999.0,0.32513581]
["bitfinex","BTCUSD",1741184148421,3e-07,90019.0,90016.0,0.0497]
["bitfinex","BTCUSD",1741184148616,3e-07,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741184150062,3e-07,90019.0,90018.0,0.228177]
["bitfinex","BTCUSD",1741184150987,1e-07,90034.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741184151365,1e-07,90034.0,90033.0,0.22369459]
["bitfinex","BTCUSD",1741184151689,1e-07,90034.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741184151922,1e-07,90034.0,90024.0,0.33897817]
["bitfinex","BTCUSD",1741184151923,1e-07,90034.0,90020.0,0.36123043]
["bitfinex","BTCUSD",1741184152092,1e-07,90034.0,90024.0,0.222162]
["bitfinex","BTCUSD",1741184152318,1e-07,90034.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741184152604,1e-07,90034.0,90033.0,0.004]
["bitfinex","BTCUSD",1741184152807,1e-07,90034.0,90033.0,0.22614]
["bitfinex","BTCUSD",1741184153018,1e-07,90034.0,90033.0,0.004]
["bitfinex","BTCUSD",1741184153446,0.2221381,90034.0,90033.0,0.007]
["bitfinex","BTCUSD",1741184153599,0.2221381,90034.0,90010.0,0.34728184]
["bitfinex","BTCUSD",1741184153600,0.222144,90032.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741184153802,0.00088237,90031.0,90029.0,0.222148]
["bitfinex","BTCUSD",1741184154024,0.00088237,90031.0,90009.0,0.03089468]
["bitfinex","BTCUSD",1741184154025,1e-07,90034.0,90033.0,0.004]
["bitfinex","BTCUSD",1741184154234,0.2221381,90034.0,90027.0,0.222154]
["bitfinex","BTCUSD",1741184154447,0.2221381,90034.0,90024.0,0.004]
["bitfinex","BTCUSD",1741184154656,0.222154,90028.0,90024.0,0.004]
["bitfinex","BTCUSD",1741184154861,0.22216,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1741184155032,0.34048,90025.0,90024.0,0.004]
["bitfinex","BTCUSD",1741184155575,0.222166,90023.0,90017.0,0.222179]
["bitfinex","BTCUSD",1741184155789,0.222182,90016.0,90015.0,0.003]
["bitfinex","BTCUSD",1741184155986,0.549582,90016.0,90015.0,0.003]
["bitfinex","BTCUSD",1741184156344,0.222218,90002.0,89995.0,0.222232]
["bitfinex","BTCUSD",1741184156548,0.22223,89997.0,89990.0,0.222245]
["bitfinex","BTCUSD",1741184156910,0.222218,90002.0,89999.0,0.0003402]
["bitfinex","BTCUSD",1741184156911,0.340497,90002.0,89999.0,0.0003402]
["bitfinex","BTCUSD",1741184157125,0.222222,90000.0,89999.0,0.0003402]
["bitfinex","BTCUSD",1741184157304,0.22310437,90000.0,89999.0,0.0003402]
["bitfinex","BTCUSD",1741184157454,0.849622,90000.0,89999.0,0.0003402]
["bitfinex","BTCUSD",1741184158214,0.66223943,90000.0,89999.0,0.0003402]
["bitfinex","BTCUSD",1741184158410,0.88446143,90000.0,89999.0,0.0003402]
["bitfinex","BTCUSD",1741184158962,1.00274143,90000.0,89999.0,0.0003402]
["bitfinex","BTCUSD",1741184160070,1.01728228,90000.0,89999.0,0.0003402]
["bitfinex","BTCUSD",1741184160329,1.24566465,90000.0,89999.0,2e-07]
["bitfinex","BTCUSD",1741184160801,1.24478228,90000.0,89999.0,2e-07]
["bitfinex","BTCUSD",1741184161280,1.24566465,90000.0,89999.0,2e-07]
["bitfinex","BTCUSD",1741184161762,1.34566465,90000.0,89999.0,2e-07]
["bitfinex","BTCUSD",1741184162005,1.34478228,90000.0,89999.0,2e-07]
["bitfinex","BTCUSD",1741184162450,0.222283,89975.0,89945.0,0.01104466]
["bitfinex","BTCUSD",1741184162669,0.222283,89975.0,89926.0,0.0459]
["bitfinex","BTCUSD",1741184162670,0.98250385,89975.0,89926.0,0.0459]
["bitfinex","BTCUSD",1741184162933,1.06100385,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741184163174,1.22929938,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741184163385,1.2656809,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741184163947,1.3656809,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741184164843,1.0382809,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741184165449,0.3,89939.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184165651,0.33897817,89940.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184165652,0.222399,89929.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184165851,0.3,89928.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184166054,0.222405,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184166438,0.849805,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184166999,0.86434585,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184168699,0.86534585,89926.0,89925.0,0.0073402]
["bitfinex","BTCUSD",1741184169324,0.86434585,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184171298,0.86534585,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184171972,0.3274,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184172177,0.44672,89926.0,89925.0,0.2227472]
["bitfinex","BTCUSD",1741184172593,0.44672,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184172977,0.3284,89926.0,89925.0,0.2227472]
["bitfinex","BTCUSD",1741184173320,0.3274,89949.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184173460,0.3274,89949.0,89930.0,0.33897817]
["bitfinex","BTCUSD",1741184173663,0.3274,89949.0,89933.0,0.222385]
["bitfinex","BTCUSD",1741184173866,0.3274,89949.0,89935.0,0.22238]
["bitfinex","BTCUSD",1741184174109,0.3274,89949.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184174283,0.222362,89944.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741184174487,0.3274,89949.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184174689,0.3274,89949.0,89925.0,0.0063402]
["bitfinex","BTCUSD",1741184174999,0.222399,89929.0,89925.0,0.0033402]
["bitfinex","BTCUSD",1741184175202,0.222405,89926.0,89925.0,0.0033402]
["bitfinex","BTCUSD",1741184175402,0.222405,89926.0,89925.0,0.0053402]
["bitfinex","BTCUSD",1741184175642,0.549805,89926.0,89925.0,0.0003402]
["bitfinex","BTCUSD",1741184175786,0.33826523,89926.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184175990,0.222424,89919.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184176196,0.44572,89918.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184176595,0.222431,89916.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184176822,0.44572,89918.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184177400,0.668146,89918.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184177619,0.668145,89918.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184177812,0.222444,89910.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184178018,0.44572,89918.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184178247,0.03486975,89916.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184178419,0.03486975,89916.0,89909.0,0.0023402]
["bitfinex","BTCUSD",1741184178625,0.03486975,89916.0,89909.0,0.2227852]
["bitfinex","BTCUSD",1741184178833,0.03486975,89916.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184179034,0.03486975,89916.0,89909.0,0.0043402]
["bitfinex","BTCUSD",1741184179258,0.03486975,89916.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184179481,0.03486975,89916.0,89909.0,0.0023402]
["bitfinex","BTCUSD",1741184179639,0.03486975,89916.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741184180162,0.03486975,89916.0,89912.0,0.222437]
["bitfinex","BTCUSD",1741184180357,0.3274,89915.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184180744,0.3274,89915.0,89909.0,0.2227842]
["bitfinex","BTCUSD",1741184181122,0.3274,89915.0,89909.0,0.0023402]
["bitfinex","BTCUSD",1741184181329,0.3274,89915.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184181757,0.222436,89914.0,89909.0,0.0043402]
["bitfinex","BTCUSD",1741184181949,0.222434,89914.0,89909.0,0.0073402]
["bitfinex","BTCUSD",1741184182086,0.3274,89915.0,89909.0,0.0033402]
["bitfinex","BTCUSD",1741184182296,0.3274,89915.0,89909.0,0.0043402]
["bitfinex","BTCUSD",1741184182517,0.3274,89915.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184182718,0.3274,89915.0,89909.0,0.0043402]
["bitfinex","BTCUSD",1741184182923,0.222444,89910.0,89909.0,0.0083402]
["bitfinex","BTCUSD",1741184183918,0.222441,89912.0,89909.0,0.0083402]
["bitfinex","BTCUSD",1741184184117,0.549832,89915.0,89909.0,0.0043402]
["bitfinex","BTCUSD",1741184184323,0.3274,89915.0,89909.0,0.0043402]
["bitfinex","BTCUSD",1741184184541,0.3274,89915.0,89909.0,0.0083402]
["bitfinex","BTCUSD",1741184184717,0.549832,89915.0,89909.0,0.0043402]
["bitfinex","BTCUSD",1741184184938,0.3274,89915.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184185342,0.222437,89913.0,89909.0,0.0013402]
["bitfinex","BTCUSD",1741184185679,0.549832,89915.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184186027,0.222438,89913.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184186415,0.222444,89910.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184186562,0.602544,89910.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184186771,0.3801,89910.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184187152,0.3,89910.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184187560,0.522444,89910.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184187760,0.522444,89910.0,89909.0,0.0013402]
["bitfinex","BTCUSD",1741184188239,0.522444,89910.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184188438,0.522444,89910.0,89909.0,0.0043402]
["bitfinex","BTCUSD",1741184188646,0.640764,89910.0,89909.0,0.0043402]
["bitfinex","BTCUSD",1741184188814,0.640764,89910.0,89909.0,0.0013402]
["bitfinex","BTCUSD",1741184188977,0.640764,89910.0,89909.0,0.0003402]
["bitfinex","BTCUSD",1741184189174,0.640764,89910.0,89909.0,0.0023402]
["bitfinex","BTCUSD",1741184189400,0.640764,89910.0,89909.0,0.0033402]
["bitfinex","BTCUSD",1741184189822,0.75405085,89910.0,89909.0,0.0033402]
["bitfinex","BTCUSD",1741184190013,0.522452,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184191216,0.3,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184191418,0.522452,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184192037,0.3,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184192241,0.522452,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184194155,0.640772,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184195123,0.968172,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184197084,1.00305034,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184197948,1.22765034,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184198262,1.32765034,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184198890,1.34319119,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184199455,1.34219119,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184200685,1.36473882,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184200904,1.47802567,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184201603,1.47902567,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184202026,1.36573882,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184202362,1.36473882,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184202786,1.37073882,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184203577,1.37473882,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184203793,1.34003078,89907.0,89906.0,2e-07]
["bitfinex","BTCUSD",1741184204240,1.34003078,89907.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184204241,0.1,89891.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184204396,0.599406,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184204617,0.717686,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184205484,0.720686,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184206106,0.717686,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184206548,0.722686,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184206746,0.87211451,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184206958,0.87011451,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184207157,0.87211451,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184207368,0.94404572,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184208287,0.87211451,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184208511,0.89410865,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184208915,0.90250788,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184209319,1.00250788,89885.0,89883.0,0.00034]
["bitfinex","BTCUSD",1741184209957,1.00250788,89885.0,89858.0,0.0003398]
["bitfinex","BTCUSD",1741184209958,0.622536,89873.0,89872.0,4e-07]
["bitfinex","BTCUSD",1741184210144,0.949936,89873.0,89872.0,4e-07]
["bitfinex","BTCUSD",1741184210332,1.06447685,89873.0,89872.0,4e-07]
["bitfinex","BTCUSD",1741184210672,0.52257,89859.0,89858.0,0.0003398]
["bitfinex","BTCUSD",1741184210855,0.64085,89859.0,89858.0,0.0003398]
["bitfinex","BTCUSD",1741184211063,1.06825,89859.0,89858.0,0.0003398]
["bitfinex","BTCUSD",1741184211462,1.07937491,89859.0,89858.0,0.0003398]
["bitfinex","BTCUSD",1741184211847,1.07937491,89859.0,89858.0,8e-07]
["bitfinex","BTCUSD",1741184211848,1.28788498,89859.0,89858.0,8e-07]
["bitfinex","BTCUSD",1741184212022,0.622595,89849.0,89848.0,0.0003402]
["bitfinex","BTCUSD",1741184212227,1.538995,89849.0,89848.0,0.0003402]
["bitfinex","BTCUSD",1741184212429,1.438995,89849.0,89848.0,0.0003402]
["bitfinex","BTCUSD",1741184212936,1.557275,89849.0,89848.0,0.0003402]
["bitfinex","BTCUSD",1741184213293,1.47389627,89849.0,89848.0,0.0003402]
["bitfinex","BTCUSD",1741184213447,1.59217627,89849.0,89848.0,0.0003402]
["bitfinex","BTCUSD",1741184213649,1.438995,89849.0,89848.0,0.0003402]
["bitfinex","BTCUSD",1741184213915,1.557275,89849.0,89848.0,0.0003402]
["bitfinex","BTCUSD",1741184214885,1.2164,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184215085,1.339144,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184215288,1.561739,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184215489,1.557275,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184216319,1.67056185,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184216529,1.557275,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184216957,1.5921764,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184217649,1.6921764,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184217848,1.7691764,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184218133,1.7721764,89849.0,89848.0,0.0004402]
["bitfinex","BTCUSD",1741184220077,1.85072771,89849.0,89848.0,0.0001]
["bitfinex","BTCUSD",1741184220289,0.3,89837.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184220456,0.622627,89836.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184220847,0.522627,89836.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184221093,0.77581269,89836.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184221663,0.77581269,89836.0,89821.0,0.222662]
["bitfinex","BTCUSD",1741184221664,0.6978382,89836.0,89821.0,0.222662]
["bitfinex","BTCUSD",1741184221864,0.6978382,89836.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184221865,0.7018382,89836.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184222065,0.5835582,89836.0,89819.0,0.2230082]
["bitfinex","BTCUSD",1741184222299,0.7018382,89836.0,89821.0,0.222663]
["bitfinex","BTCUSD",1741184222566,0.56153269,89836.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741184222677,0.56153269,89836.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184222678,0.004,89836.0,89835.0,0.2685702]
["bitfinex","BTCUSD",1741184222923,0.01097606,89836.0,89835.0,0.27979039]
["bitfinex","BTCUSD",1741184223376,0.01097606,89836.0,89835.0,0.2685702]
["bitfinex","BTCUSD",1741184223557,0.00997606,89836.0,89835.0,0.0459402]
["bitfinex","BTCUSD",1741184223763,0.01297606,89836.0,89835.0,0.2685702]
["bitfinex","BTCUSD",1741184223937,6e-08,89836.0,89835.0,0.2685702]
["bitfinex","BTCUSD",1741184224141,0.00088237,89870.0,89836.0,0.01454085]
["bitfinex","BTCUSD",1741184224346,0.11828,89869.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741184224545,0.3274,89869.0,89868.0,0.220548]
["bitfinex","BTCUSD",1741184224745,0.44568,89869.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741184224948,0.3274,89869.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741184225582,0.3274,89869.0,89868.0,0.23350514]
["bitfinex","BTCUSD",1741184225731,0.3274,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741184225932,0.44568,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741184226396,0.360866,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741184226631,0.479146,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741184226832,0.033466,89890.0,89889.0,0.221496]
["bitfinex","BTCUSD",1741184227021,0.033466,89890.0,89889.0,0.270596]
["bitfinex","BTCUSD",1741184227172,0.11828,89901.0,89890.0,0.218494]
["bitfinex","BTCUSD",1741184227361,0.340748,89901.0,89890.0,0.218494]
["bitfinex","BTCUSD",1741184227697,0.222478,89897.0,89890.0,0.218494]
["bitfinex","BTCUSD",1741184227889,0.11828,89901.0,89890.0,0.218494]
["bitfinex","BTCUSD",1741184228452,0.340748,89901.0,89890.0,0.218494]
["bitfinex","BTCUSD",1741184228663,0.11828,89901.0,89890.0,0.005]
["bitfinex","BTCUSD",1741184229073,0.222478,89897.0,89890.0,0.227494]
["bitfinex","BTCUSD",1741184229496,0.2228316,89891.0,89890.0,0.005]
["bitfinex","BTCUSD",1741184230125,0.22253,89876.0,89873.0,0.0491]
["bitfinex","BTCUSD",1741184230304,0.11824,89881.0,89876.0,0.222528]
["bitfinex","BTCUSD",1741184230514,0.340756,89881.0,89876.0,0.222528]
["bitfinex","BTCUSD",1741184230930,0.222518,89880.0,89873.0,0.0491]
["bitfinex","BTCUSD",1741184231131,0.222524,89878.0,89873.0,0.0491]
["bitfinex","BTCUSD",1741184231459,0.11824,89881.0,89873.0,0.0491]
["bitfinex","BTCUSD",1741184231816,0.001,89876.0,89873.0,0.0531]
["bitfinex","BTCUSD",1741184232193,0.001,89876.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741184233278,0.11824,89881.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741184233868,0.001,89878.0,89875.0,0.445058]
["bitfinex","BTCUSD",1741184234048,0.001,89878.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741184234245,0.3274,89881.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741184234564,0.3274,89881.0,89880.0,0.226518]
["bitfinex","BTCUSD",1741184234765,0.11824,89888.0,89880.0,0.004]
["bitfinex","BTCUSD",1741184234965,0.0003406,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741184235518,0.0003406,89891.0,89890.0,0.221494]
["bitfinex","BTCUSD",1741184235638,0.0003406,89891.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1741184235639,0.222494,89890.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741184235830,0.222498,89889.0,89880.0,0.0051]
["bitfinex","BTCUSD",1741184236033,0.0003406,89891.0,89885.0,0.222505]
["bitfinex","BTCUSD",1741184236237,0.222498,89889.0,89883.0,0.222509]
["bitfinex","BTCUSD",1741184236599,0.222516,89881.0,89880.0,0.0001]
["bitfinex","BTCUSD",1741184236806,0.03487988,89888.0,89880.0,0.0001]
["bitfinex","BTCUSD",1741184237012,0.03487988,89888.0,89887.0,0.222501]
["bitfinex","BTCUSD",1741184237246,0.0003406,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741184238211,0.222495,89890.0,89884.0,0.222508]
["bitfinex","BTCUSD",1741184238409,0.0003406,89891.0,89887.0,0.005]
["bitfinex","BTCUSD",1741184238619,0.222499,89888.0,89887.0,0.005]
["bitfinex","BTCUSD",1741184239227,0.222499,89888.0,89887.0,0.004]
["bitfinex","BTCUSD",1741184239433,0.93728844,89888.0,89887.0,0.004]
["bitfinex","BTCUSD",1741184240289,0.3,89887.0,89880.0,0.0001]
["bitfinex","BTCUSD",1741184240494,0.522516,89881.0,89880.0,0.0001]
["bitfinex","BTCUSD",1741184241256,0.88480257,89881.0,89880.0,0.0001]
["bitfinex","BTCUSD",1741184241455,0.88480257,89881.0,89822.0,0.445322]
["bitfinex","BTCUSD",1741184241456,0.3,89880.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741184241659,0.3,89869.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741184241863,0.3,89867.0,89835.0,0.0458402]
["bitfinex","BTCUSD",1741184242060,0.3,89859.0,89835.0,0.0003402]
["bitfinex","BTCUSD",1741184242289,0.222627,89836.0,89835.0,0.0003402]
["bitfinex","BTCUSD",1741184242487,0.340827,89836.0,89835.0,0.0003402]
["bitfinex","BTCUSD",1741184242659,0.1182,89836.0,89835.0,0.0003402]
["bitfinex","BTCUSD",1741184244134,0.341827,89836.0,89835.0,0.0063402]
["bitfinex","BTCUSD",1741184244274,0.1192,89836.0,89835.0,0.0063402]
["bitfinex","BTCUSD",1741184244698,0.1202,89836.0,89835.0,0.0113402]
["bitfinex","BTCUSD",1741184245258,0.002,89836.0,89835.0,0.2339702]
["bitfinex","BTCUSD",1741184245470,0.1202,89836.0,89835.0,0.2339702]
["bitfinex","BTCUSD",1741184246649,0.002,89836.0,89835.0,0.2339702]
["bitfinex","BTCUSD",1741184248808,0.002,89836.0,89835.0,0.0113402]
["bitfinex","BTCUSD",1741184249878,0.224627,89836.0,89835.0,0.0113402]
["bitfinex","BTCUSD",1741184250079,0.002,89836.0,89835.0,0.0113402]
["bitfinex","BTCUSD",1741184251268,0.524627,89836.0,89835.0,0.0113402]
["bitfinex","BTCUSD",1741184251667,0.55952872,89836.0,89835.0,0.0113402]
["bitfinex","BTCUSD",1741184251889,0.57067305,89836.0,89835.0,0.0113402]
["bitfinex","BTCUSD",1741184252090,0.34804605,89836.0,89835.0,0.0113402]
["bitfinex","BTCUSD",1741184252290,0.56967305,89836.0,89835.0,0.0053402]
["bitfinex","BTCUSD",1741184252691,0.56967305,89836.0,89835.0,0.0063402]
["bitfinex","BTCUSD",1741184252903,0.33590172,89836.0,89835.0,0.0063402]
["bitfinex","BTCUSD",1741184253112,0.55852872,89836.0,89835.0,0.0063402]
["bitfinex","BTCUSD",1741184253315,0.55752872,89836.0,89835.0,0.0003402]
["bitfinex","BTCUSD",1741184253735,0.33490172,89836.0,89835.0,0.0013402]
["bitfinex","BTCUSD",1741184254109,0.522627,89836.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741184254542,0.850027,89836.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741184255628,0.929627,89836.0,89835.0,0.0023402]
["bitfinex","BTCUSD",1741184255824,0.522667,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184256051,0.66343454,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184256375,0.640867,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184256990,0.968267,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184257191,1.0031794,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184258729,0.7835124,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184258868,0.6653124,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184259071,0.7805124,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184259268,1.0061794,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184259582,1.0031794,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184260368,1.0071794,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184260814,1.0031794,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184261013,0.3623124,89820.0,89819.0,0.2230102]
["bitfinex","BTCUSD",1741184261231,0.4815124,89820.0,89819.0,0.2230102]
["bitfinex","BTCUSD",1741184261635,0.4815124,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184261838,0.7031794,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184262077,1.0031794,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184263174,1.0862794,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184263373,1.19956625,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184263573,1.16465385,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184263978,1.051367,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184264376,1.052367,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184264573,0.934167,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184264798,1.052367,89820.0,89819.0,0.0003402]
["bitfinex","BTCUSD",1741184266960,1.052367,89820.0,89816.0,0.0003404]
["bitfinex","BTCUSD",1741184267161,1.052367,89820.0,89794.0,0.0003406]
["bitfinex","BTCUSD",1741184267162,0.601329,89795.0,89794.0,0.0003406]
["bitfinex","BTCUSD",1741184267312,1.636289,89795.0,89794.0,0.0003406]
["bitfinex","BTCUSD",1741184268111,1.67121028,89795.0,89794.0,6e-07]
["bitfinex","BTCUSD",1741184268706,1.68476528,89795.0,89794.0,6e-07]
["bitfinex","BTCUSD",1741184269238,1.70758813,89795.0,89794.0,6e-07]
["bitfinex","BTCUSD",1741184269647,1.83541583,89795.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184269846,0.63727485,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184270053,1.06467485,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184272132,0.97467485,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184272271,1.06967485,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184272477,0.96967485,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184272847,1.09491485,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184272963,1.19491485,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184273409,1.07667485,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184273668,1.09491485,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184273880,0.562134,89793.0,89792.0,6e-07]
["bitfinex","BTCUSD",1741184274084,0.675374,89793.0,89792.0,0.0001708]
["bitfinex","BTCUSD",1741184274732,0.680374,89793.0,89792.0,0.0001708]
["bitfinex","BTCUSD",1741184274880,0.973374,89793.0,89792.0,0.0001708]
["bitfinex","BTCUSD",1741184275458,0.560134,89793.0,89792.0,0.0001708]
["bitfinex","BTCUSD",1741184275687,0.3374,89793.0,89792.0,0.2229068]
["bitfinex","BTCUSD",1741184275812,0.678414,89793.0,89792.0,0.0001708]
["bitfinex","BTCUSD",1741184276371,0.3374,89793.0,89792.0,0.0001708]
["bitfinex","BTCUSD",1741184276578,0.45568,89793.0,89792.0,0.2229068]
["bitfinex","BTCUSD",1741184276920,0.01,89793.0,89792.0,0.2229068]
["bitfinex","BTCUSD",1741184277122,0.005,89793.0,89792.0,0.2229068]
["bitfinex","BTCUSD",1741184277474,0.3274,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741184277643,0.44568,89819.0,89818.0,0.217672]
["bitfinex","BTCUSD",1741184278051,0.44568,89819.0,89800.0,0.33946496]
["bitfinex","BTCUSD",1741184278252,0.44568,89819.0,89811.0,0.222688]
["bitfinex","BTCUSD",1741184278430,0.222685,89813.0,89802.0,0.222711]
["bitfinex","BTCUSD",1741184278631,0.222705,89805.0,89798.0,0.22272]
["bitfinex","BTCUSD",1741184278848,0.44568,89819.0,89792.0,0.0517708]
["bitfinex","BTCUSD",1741184278849,0.3274,89815.0,89792.0,0.0517708]
["bitfinex","BTCUSD",1741184279222,0.3274,89815.0,89792.0,0.0497708]
["bitfinex","BTCUSD",1741184279223,0.03491158,89808.0,89792.0,0.0497708]
["bitfinex","BTCUSD",1741184279432,0.03491158,89808.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741184279635,0.15319158,89808.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741184279764,0.11828,89808.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741184280126,0.11828,89808.0,89795.0,0.334091]
["bitfinex","BTCUSD",1741184280127,0.11828,89808.0,89783.0,0.03275815]
["bitfinex","BTCUSD",1741184280531,0.11828,89808.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741184280878,0.11828,89808.0,89802.0,0.006]
["bitfinex","BTCUSD",1741184281079,0.11828,89808.0,89800.0,0.227715]
["bitfinex","BTCUSD",1741184281280,0.11828,89808.0,89800.0,0.222715]
["bitfinex","BTCUSD",1741184281524,0.11828,89808.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741184281733,0.11928,89808.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741184282293,0.3274,89815.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741184282493,0.58956,89841.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741184282494,0.03490848,89829.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741184282704,0.11824,89824.0,89819.0,0.22167]
["bitfinex","BTCUSD",1741184283749,0.3274,89834.0,89819.0,0.27007]
["bitfinex","BTCUSD",1741184283949,4e-07,89820.0,89819.0,0.28461085]
["bitfinex","BTCUSD",1741184284148,4e-07,89820.0,89819.0,0.27007]
["bitfinex","BTCUSD",1741184284397,0.0010004,89820.0,89819.0,0.27607]
["bitfinex","BTCUSD",1741184285130,4e-07,89820.0,89819.0,0.27007]
["bitfinex","BTCUSD",1741184285419,0.0010004,89820.0,89819.0,0.27707]
["bitfinex","BTCUSD",1741184286322,4e-07,89820.0,89819.0,0.29861085]
["bitfinex","BTCUSD",1741184286883,0.00088237,89858.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741184287109,0.15309768,89862.0,89850.0,0.0477]
["bitfinex","BTCUSD",1741184287316,0.1182,89862.0,89850.0,0.0477]
["bitfinex","BTCUSD",1741184287668,0.1182,89862.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741184287870,0.222571,89859.0,89850.0,0.0477]
["bitfinex","BTCUSD",1741184288073,0.223573,89858.0,89857.0,0.007]
["bitfinex","BTCUSD",1741184288282,0.001,89858.0,89857.0,0.007]
["bitfinex","BTCUSD",1741184288476,0.222565,89861.0,89836.0,0.0452]
["bitfinex","BTCUSD",1741184288477,0.00088237,89861.0,89838.0,0.23392651]
["bitfinex","BTCUSD",1741184288728,0.22259,89851.0,89850.0,0.006]
["bitfinex","BTCUSD",1741184289032,0.3274,89860.0,89836.0,0.0452]
["bitfinex","BTCUSD",1741184289240,0.00088237,89855.0,89854.0,0.222583]
["bitfinex","BTCUSD",1741184289394,0.03489361,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741184290022,0.4456,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741184290230,0.001,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741184290865,0.001,89862.0,89857.0,0.007]
["bitfinex","BTCUSD",1741184291102,0.222562,89863.0,89841.0,0.3]
["bitfinex","BTCUSD",1741184291302,0.1182,89867.0,89849.0,0.222593]
["bitfinex","BTCUSD",1741184291303,0.22257,89860.0,89849.0,0.222593]
["bitfinex","BTCUSD",1741184291508,0.222563,89862.0,89861.0,0.005]
["bitfinex","BTCUSD",1741184291709,0.3,89866.0,89830.0,0.33946496]
["bitfinex","BTCUSD",1741184291942,0.00088237,89863.0,89855.0,0.007]
["bitfinex","BTCUSD",1741184292120,0.222578,89856.0,89855.0,0.007]
["bitfinex","BTCUSD",1741184292279,0.23378397,89856.0,89855.0,0.007]
["bitfinex","BTCUSD",1741184292481,0.222602,89847.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741184292843,0.22262,89839.0,89823.0,0.01111245]
["bitfinex","BTCUSD",1741184293069,0.11816,89846.0,89821.0,0.3455]
["bitfinex","BTCUSD",1741184293070,0.11816,89846.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741184293353,0.222637,89833.0,89825.0,0.222653]
["bitfinex","BTCUSD",1741184293526,0.03489919,89838.0,89821.0,0.0455]
["bitfinex","BTCUSD",1741184293730,0.222629,89836.0,89827.0,0.222648]
["bitfinex","BTCUSD",1741184294111,0.3274,89836.0,89816.0,0.222675]
["bitfinex","BTCUSD",1741184294318,0.3274,89836.0,89814.0,0.09975247]
["bitfinex","BTCUSD",1741184294792,0.3274,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741184295209,0.3274,89836.0,89833.0,0.222633]
["bitfinex","BTCUSD",1741184295427,0.3274,89836.0,89832.0,0.222637]
["bitfinex","BTCUSD",1741184295654,0.3274,89836.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741184295865,0.3274,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741184296298,0.3274,89836.0,89835.0,0.22963]
["bitfinex","BTCUSD",1741184296958,0.0348984,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741184297180,0.11816,89855.0,89854.0,0.222583]
["bitfinex","BTCUSD",1741184297411,0.340742,89855.0,89848.0,0.222596]
["bitfinex","BTCUSD",1741184297618,0.222593,89851.0,89830.0,0.33946496]
["bitfinex","BTCUSD",1741184297829,0.340741,89855.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741184297830,0.222587,89853.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741184298398,0.3274,89854.0,89828.0,0.222646]
["bitfinex","BTCUSD",1741184298535,0.222606,89845.0,89839.0,0.222619]
["bitfinex","BTCUSD",1741184299014,0.03489559,89852.0,89820.0,0.33946496]
["bitfinex","BTCUSD",1741184299015,0.00088237,89844.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741184299228,0.00088237,89850.0,89841.0,0.222613]
["bitfinex","BTCUSD",1741184299455,0.3,89851.0,89846.0,0.222601]
["bitfinex","BTCUSD",1741184299680,0.03489559,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741184300137,0.11816,89853.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741184300394,0.3274,89854.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741184300657,0.01122075,89880.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741184300658,0.03489274,89867.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741184300903,0.11816,89870.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741184301148,0.11816,89870.0,89842.0,0.01454085]
["bitfinex","BTCUSD",1741184301410,0.222584,89854.0,89843.0,0.222608]
["bitfinex","BTCUSD",1741184301651,0.11816,89870.0,89841.0,0.001]
["bitfinex","BTCUSD",1741184301892,0.30088237,89869.0,89841.0,0.001]
["bitfinex","BTCUSD",1741184302146,0.30088237,89869.0,89830.0,0.35035127]
["bitfinex","BTCUSD",1741184302387,0.03489437,89863.0,89838.0,0.222621]
["bitfinex","BTCUSD",1741184302639,0.03489437,89863.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741184302640,0.00088237,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741184302895,0.3274,89862.0,89841.0,0.00155803]
["bitfinex","BTCUSD",1741184303151,0.222571,89859.0,89849.0,0.222594]
["bitfinex","BTCUSD",1741184303447,0.3274,89858.0,89830.0,0.33946496]
["bitfinex","BTCUSD",1741184303688,0.00088237,89857.0,89823.0,0.222659]
["bitfinex","BTCUSD",1741184303920,0.222596,89849.0,89830.0,0.33946496]
["bitfinex","BTCUSD",1741184304158,0.222601,89847.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741184304351,0.11816,89848.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741184304638,0.445221,89843.0,89837.0,0.222624]
["bitfinex","BTCUSD",1741184304878,0.445221,89843.0,89811.0,0.0999994]
["bitfinex","BTCUSD",1741184304879,0.3274,89847.0,89827.0,0.222648]
["bitfinex","BTCUSD",1741184305114,0.222603,89846.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741184305354,0.222603,89846.0,89812.0,0.3]
["bitfinex","BTCUSD",1741184305355,0.3274,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741184306084,0.32828237,89872.0,89869.0,0.222544]
["bitfinex","BTCUSD",1741184306323,0.32828237,89872.0,89843.0,0.0452]
["bitfinex","BTCUSD",1741184306324,0.11812,89866.0,89856.0,0.222576]
["bitfinex","BTCUSD",1741184306568,0.11812,89866.0,89843.0,0.0452]
["bitfinex","BTCUSD",1741184306828,0.222565,89862.0,89843.0,0.0452]
["bitfinex","BTCUSD",1741184307086,0.15301147,89866.0,89837.0,0.003]
["bitfinex","BTCUSD",1741184307332,0.222585,89854.0,89837.0,0.003]
["bitfinex","BTCUSD",1741184307571,0.15301147,89866.0,89837.0,0.003]
["bitfinex","BTCUSD",1741184307572,0.15301147,89866.0,89840.0,0.33946496]
["bitfinex","BTCUSD",1741184307782,0.15301147,89866.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741184308184,0.15301147,89866.0,89846.0,0.003]
["bitfinex","BTCUSD",1741184308341,0.22257,89860.0,89854.0,0.222583]
["bitfinex","BTCUSD",1741184308587,0.15301147,89866.0,89851.0,0.222588]
["bitfinex","BTCUSD",1741184308797,0.15301147,89866.0,89841.0,0.3]
["bitfinex","BTCUSD",1741184308798,0.15301147,89866.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741184309030,0.15301147,89866.0,89849.0,0.222594]
["bitfinex","BTCUSD",1741184309251,0.00088237,89865.0,89850.0,0.222591]
["bitfinex","BTCUSD",1741184309640,0.15301147,89866.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741184309871,0.15301147,89866.0,89840.0,0.33946496]
["bitfinex","BTCUSD",1741184310099,0.222577,89857.0,89832.0,0.0218296]
["bitfinex","BTCUSD",1741184310327,0.222579,89856.0,89850.0,0.22259]
["bitfinex","BTCUSD",1741184310605,0.222565,89862.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741184310803,0.222585,89854.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741184311075,0.03489313,89856.0,89832.0,0.0218296]
["bitfinex","BTCUSD",1741184311286,0.22258,89855.0,89831.0,0.01454085]
["bitfinex","BTCUSD",1741184311515,0.222597,89849.0,89841.0,0.222614]
["bitfinex","BTCUSD",1741184311774,0.03489313,89856.0,89831.0,0.01454085]
["bitfinex","BTCUSD",1741184311997,0.03489313,89856.0,89837.0,0.02207287]
["bitfinex","BTCUSD",1741184312243,0.222592,89851.0,89843.0,0.228608]
["bitfinex","BTCUSD",1741184312699,0.25747113,89856.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741184312700,0.03489313,89856.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741184312894,0.03489313,89856.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741184313111,0.222589,89852.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741184313417,0.03489313,89856.0,89839.0,0.222619]
["bitfinex","BTCUSD",1741184313721,0.222608,89844.0,89843.0,0.007]
["bitfinex","BTCUSD",1741184314045,0.340728,89844.0,89843.0,0.007]
["bitfinex","BTCUSD",1741184314280,0.11812,89844.0,89843.0,0.007]
["bitfinex","BTCUSD",1741184314779,0.11812,89844.0,89843.0,0.22961]
["bitfinex","BTCUSD",1741184315182,0.11812,89844.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741184315382,0.3274,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741184315658,0.44552,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741184315879,0.3274,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741184316110,0.44552,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741184316913,0.11812,89851.0,89850.0,0.227593]
["bitfinex","BTCUSD",1741184317427,0.03489308,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741184317611,0.0003402,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741184318312,0.0003402,89865.0,89864.0,0.23357828]
["bitfinex","BTCUSD",1741184319386,0.0003402,89865.0,89864.0,0.23957828]
["bitfinex","BTCUSD",1741184320015,0.0003402,89865.0,89864.0,0.25076995]
["bitfinex","BTCUSD",1741184320839,2e-07,89865.0,89864.0,0.33520282]
["bitfinex","BTCUSD",1741184321059,2e-07,89865.0,89864.0,0.63520282]
["bitfinex","BTCUSD",1741184322163,2e-07,89865.0,89864.0,0.63620282]
["bitfinex","BTCUSD",1741184322612,2e-07,89865.0,89864.0,0.56200282]
["bitfinex","BTCUSD",1741184324397,2e-07,89865.0,89864.0,0.236558]
["bitfinex","BTCUSD",1741184324938,2e-07,89865.0,89864.0,0.014]
["bitfinex","BTCUSD",1741184325345,0.2225562,89865.0,89864.0,0.014]
["bitfinex","BTCUSD",1741184325545,2e-07,89865.0,89864.0,0.014]
["bitfinex","BTCUSD",1741184326949,0.2225562,89865.0,89864.0,0.014]
["bitfinex","BTCUSD",1741184327350,2e-07,89865.0,89864.0,0.007]
["bitfinex","BTCUSD",1741184327777,2e-07,89865.0,89864.0,0.014]
["bitfinex","BTCUSD",1741184328354,0.2225562,89865.0,89864.0,0.014]
["bitfinex","BTCUSD",1741184329199,0.2225562,89865.0,89864.0,0.007]
["bitfinex","BTCUSD",1741184329396,0.2225562,89865.0,89864.0,0.014]
["bitfinex","BTCUSD",1741184329964,2e-07,89865.0,89864.0,0.007]
["bitfinex","BTCUSD",1741184330115,2e-07,89865.0,89864.0,0.233558]
["bitfinex","BTCUSD",1741184330466,2e-07,89865.0,89864.0,0.011]
["bitfinex","BTCUSD",1741184330826,2e-07,89865.0,89864.0,0.226558]
["bitfinex","BTCUSD",1741184331046,0.11804,89890.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741184331511,1e-06,89880.0,89879.0,0.23861924]
["bitfinex","BTCUSD",1741184331645,1e-06,89880.0,89879.0,0.59481455]
["bitfinex","BTCUSD",1741184331848,0.11804,89912.0,89890.0,0.522494]
["bitfinex","BTCUSD",1741184332223,0.11804,89912.0,89890.0,0.23703485]
["bitfinex","BTCUSD",1741184332788,0.222451,89908.0,89890.0,0.23703485]
["bitfinex","BTCUSD",1741184332992,0.2227864,89910.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741184333390,0.2226223,89907.0,89890.0,0.229494]
["bitfinex","BTCUSD",1741184333548,0.22246,89904.0,89890.0,0.229494]
["bitfinex","BTCUSD",1741184333753,0.222464,89902.0,89890.0,0.229494]
["bitfinex","BTCUSD",1741184333955,0.222483,89895.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741184334153,0.222476,89898.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741184334359,0.222473,89899.0,89890.0,0.007]
["bitfinex","BTCUSD",1741184334555,0.0001703,89907.0,89890.0,0.236494]
["bitfinex","BTCUSD",1741184335173,0.0001703,89907.0,89890.0,0.229494]
["bitfinex","BTCUSD",1741184335920,0.222478,89897.0,89890.0,0.007]
["bitfinex","BTCUSD",1741184336162,0.222485,89894.0,89890.0,0.007]
["bitfinex","BTCUSD",1741184336288,0.222472,89899.0,89890.0,0.007]
["bitfinex","BTCUSD",1741184336495,0.222489,89892.0,89890.0,0.014]
["bitfinex","BTCUSD",1741184336701,0.03487565,89904.0,89890.0,0.236494]
["bitfinex","BTCUSD",1741184337506,0.03487565,89904.0,89890.0,0.014]
["bitfinex","BTCUSD",1741184337705,0.2228316,89891.0,89890.0,0.014]
["bitfinex","BTCUSD",1741184338753,0.23389168,89891.0,89890.0,0.014]
["bitfinex","BTCUSD",1741184340409,0.0003406,89891.0,89890.0,0.014]
["bitfinex","BTCUSD",1741184340538,0.0003406,89891.0,89890.0,0.236494]
["bitfinex","BTCUSD",1741184340741,0.0003406,89891.0,89890.0,0.014]
["bitfinex","BTCUSD",1741184341165,0.0003406,89891.0,89890.0,0.236494]
["bitfinex","BTCUSD",1741184343381,0.0003406,89891.0,89890.0,0.25103485]
["bitfinex","BTCUSD",1741184346096,0.0003406,89891.0,89890.0,0.25930652]
["bitfinex","BTCUSD",1741184346683,0.1183404,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741184346684,3e-07,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741184346881,3e-07,89910.0,89909.0,0.23698785]
["bitfinex","BTCUSD",1741184348089,3e-07,89910.0,89909.0,0.25508039]
["bitfinex","BTCUSD",1741184349135,3e-07,89910.0,89909.0,0.26208039]
["bitfinex","BTCUSD",1741184350008,3e-07,89910.0,89909.0,0.27694118]
["bitfinex","BTCUSD",1741184350210,3e-07,89910.0,89909.0,0.35494118]
["bitfinex","BTCUSD",1741184350367,3e-07,89910.0,89909.0,0.40244118]
["bitfinex","BTCUSD",1741184351120,0.0003408,89927.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741184351345,0.0003408,89927.0,89925.0,0.23694785]
["bitfinex","BTCUSD",1741184352209,1e-06,89927.0,89926.0,0.33694585]
["bitfinex","BTCUSD",1741184352631,1e-06,89927.0,89926.0,0.40020457]
["bitfinex","BTCUSD",1741184352824,0.222315,89963.0,89952.0,0.222339]
["bitfinex","BTCUSD",1741184353024,0.23319662,89966.0,89956.0,0.222329]
["bitfinex","BTCUSD",1741184353226,0.23319662,89966.0,89950.0,0.33946496]
["bitfinex","BTCUSD",1741184353227,0.01079405,89966.0,89950.0,0.33946496]
["bitfinex","BTCUSD",1741184353442,0.3,89971.0,89950.0,0.33946496]
["bitfinex","BTCUSD",1741184353839,0.222334,89955.0,89950.0,0.33946496]
["bitfinex","BTCUSD",1741184354171,0.3,89971.0,89950.0,0.33946496]
["bitfinex","BTCUSD",1741184354359,0.222317,89962.0,89953.0,0.222337]
["bitfinex","BTCUSD",1741184354507,0.222308,89966.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741184354709,0.23359822,89966.0,89956.0,0.222328]
["bitfinex","BTCUSD",1741184354904,0.23359822,89966.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741184355112,0.3,89971.0,89956.0,0.222329]
["bitfinex","BTCUSD",1741184355318,0.522295,89971.0,89959.0,0.222321]
["bitfinex","BTCUSD",1741184355519,0.11792,89970.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741184355720,0.0003402,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741184356166,0.0003402,89978.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741184356340,0.22228,89977.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741184356544,0.0003402,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741184356923,0.0003402,89978.0,89971.0,0.222291]
["bitfinex","BTCUSD",1741184357143,0.0003402,89978.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741184357324,0.0003402,89978.0,89977.0,0.001]
["bitfinex","BTCUSD",1741184357537,0.2226162,89978.0,89977.0,0.001]
["bitfinex","BTCUSD",1741184357764,0.0003402,89978.0,89977.0,0.001]
["bitfinex","BTCUSD",1741184357937,0.0003402,89978.0,89977.0,0.223279]
["bitfinex","BTCUSD",1741184358138,0.0003402,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741184359773,0.0003402,89978.0,89977.0,0.227279]
["bitfinex","BTCUSD",1741184360219,0.0003402,89978.0,89971.0,0.222292]
["bitfinex","BTCUSD",1741184360380,0.0003402,89978.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741184360581,0.2226162,89978.0,89977.0,0.005]
["bitfinex","BTCUSD",1741184360971,0.2226162,89978.0,89977.0,0.007]
["bitfinex","BTCUSD",1741184361172,0.2226162,89978.0,89977.0,0.005]
["bitfinex","BTCUSD",1741184361394,0.2990162,89978.0,89977.0,0.005]
["bitfinex","BTCUSD",1741184361908,0.0003402,89978.0,89977.0,0.227279]
["bitfinex","BTCUSD",1741184362107,2e-07,89978.0,89977.0,0.22883481]
["bitfinex","BTCUSD",1741184362307,2e-07,89978.0,89977.0,0.22383481]
["bitfinex","BTCUSD",1741184362793,2e-07,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741184363182,2e-07,89978.0,89976.0,0.00088237]
["bitfinex","BTCUSD",1741184363367,2e-07,89978.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741184363729,2e-07,89978.0,89974.0,0.00088237]
["bitfinex","BTCUSD",1741184363927,0.222281,89976.0,89965.0,0.222306]
["bitfinex","BTCUSD",1741184364142,0.2222762,89978.0,89977.0,0.009]
["bitfinex","BTCUSD",1741184364343,0.2222762,89978.0,89977.0,0.007]
["bitfinex","BTCUSD",1741184364953,0.11788,89981.0,89977.0,0.007]
["bitfinex","BTCUSD",1741184365150,0.222276,89978.0,89977.0,0.013]
["bitfinex","BTCUSD",1741184365849,0.222276,89978.0,89977.0,0.006]
["bitfinex","BTCUSD",1741184366049,0.522276,89978.0,89977.0,0.006]
["bitfinex","BTCUSD",1741184366975,0.522276,89978.0,89977.0,0.008]
["bitfinex","BTCUSD",1741184367170,0.522276,89978.0,89977.0,0.002]
["bitfinex","BTCUSD",1741184367590,0.222318,89961.0,89938.0,0.00088237]
["bitfinex","BTCUSD",1741184367796,0.340158,89961.0,89941.0,0.00088237]
["bitfinex","BTCUSD",1741184367994,0.340158,89961.0,89940.0,0.00088237]
["bitfinex","BTCUSD",1741184368175,0.422658,89961.0,89940.0,0.00088237]
["bitfinex","BTCUSD",1741184368579,0.422658,89961.0,89939.0,0.7]
["bitfinex","BTCUSD",1741184368839,0.422658,89961.0,89940.0,0.00088237]
["bitfinex","BTCUSD",1741184369142,0.722658,89961.0,89941.0,0.7]
["bitfinex","BTCUSD",1741184369320,0.722658,89961.0,89932.0,0.01114665]
["bitfinex","BTCUSD",1741184370171,0.722658,89961.0,89927.0,0.00088237]
["bitfinex","BTCUSD",1741184370372,0.772158,89961.0,89960.0,8e-07]
["bitfinex","BTCUSD",1741184370814,0.772158,89961.0,89904.0,0.3]
["bitfinex","BTCUSD",1741184370815,0.3,89956.0,89905.0,0.00243911]
["bitfinex","BTCUSD",1741184371015,0.3,89956.0,89926.0,0.222403]
["bitfinex","BTCUSD",1741184371016,0.3,89949.0,89926.0,0.222403]
["bitfinex","BTCUSD",1741184371241,0.3,89949.0,89923.0,0.01088528]
["bitfinex","BTCUSD",1741184371434,0.03486064,89948.0,89938.0,0.222374]
["bitfinex","BTCUSD",1741184371639,0.03486064,89948.0,89923.0,0.01088528]
["bitfinex","BTCUSD",1741184371640,0.03486064,89948.0,89923.0,0.01109438]
["bitfinex","BTCUSD",1741184371836,0.03486064,89948.0,89942.0,0.222363]
["bitfinex","BTCUSD",1741184372042,0.03486064,89948.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741184372246,0.03486064,89948.0,89916.0,0.02258763]
["bitfinex","BTCUSD",1741184372247,0.03486064,89948.0,89923.0,0.01119337]
["bitfinex","BTCUSD",1741184372592,0.03486064,89948.0,89916.0,0.02258763]
["bitfinex","BTCUSD",1741184372593,0.33946496,89940.0,89916.0,0.02258763]
["bitfinex","BTCUSD",1741184372790,0.222375,89938.0,89921.0,0.222416]
["bitfinex","BTCUSD",1741184372923,0.222375,89938.0,89916.0,0.02258763]
["bitfinex","BTCUSD",1741184373132,0.11784,89939.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741184373133,0.222392,89932.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741184373350,0.11784,89939.0,89920.0,0.00088237]
["bitfinex","BTCUSD",1741184373565,0.11784,89939.0,89919.0,0.00088237]
["bitfinex","BTCUSD",1741184373770,0.222399,89929.0,89911.0,0.222441]
["bitfinex","BTCUSD",1741184374202,0.222392,89931.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741184374424,0.11784,89939.0,89923.0,0.22241]
["bitfinex","BTCUSD",1741184374644,0.11784,89939.0,89924.0,0.222409]
["bitfinex","BTCUSD",1741184375064,0.11784,89939.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741184375276,0.222377,89937.0,89917.0,0.222426]
["bitfinex","BTCUSD",1741184375475,0.11784,89939.0,89911.0,0.03796374]
["bitfinex","BTCUSD",1741184375476,0.222392,89931.0,89913.0,0.222435]
["bitfinex","BTCUSD",1741184375650,0.222396,89930.0,89914.0,0.00088237]
["bitfinex","BTCUSD",1741184375868,0.222402,89927.0,89912.0,0.00088237]
["bitfinex","BTCUSD",1741184376074,0.11784,89939.0,89912.0,0.00088237]
["bitfinex","BTCUSD",1741184376264,0.11784,89939.0,89918.0,0.222422]
["bitfinex","BTCUSD",1741184376451,0.3,89929.0,89904.0,0.00088237]
["bitfinex","BTCUSD",1741184376653,0.3,89929.0,89888.0,0.0491]
["bitfinex","BTCUSD",1741184376654,0.222451,89908.0,89897.0,0.02205576]
["bitfinex","BTCUSD",1741184377017,0.222471,89899.0,89898.0,0.00088237]
["bitfinex","BTCUSD",1741184377177,0.11788,89899.0,89895.0,0.7]
["bitfinex","BTCUSD",1741184377529,0.11788,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741184378160,0.033455,89932.0,89899.0,0.01454085]
["bitfinex","BTCUSD",1741184378365,0.11784,89923.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741184378573,0.58844,89933.0,89907.0,0.333675]
["bitfinex","BTCUSD",1741184378778,0.340235,89930.0,89910.0,0.222442]
["bitfinex","BTCUSD",1741184378982,0.45730496,89930.0,89913.0,0.222436]
["bitfinex","BTCUSD",1741184379209,0.45730496,89930.0,89902.0,0.01454085]
["bitfinex","BTCUSD",1741184379384,0.222439,89913.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741184379559,0.222432,89915.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741184379764,0.222408,89925.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741184379964,0.333596,89929.0,89902.0,0.01454085]
["bitfinex","BTCUSD",1741184380333,0.45730496,89930.0,89902.0,0.23700485]
["bitfinex","BTCUSD",1741184380505,0.222397,89929.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741184380708,0.222408,89925.0,89916.0,0.222428]
["bitfinex","BTCUSD",1741184380937,0.222408,89925.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741184381339,0.11784,89930.0,89902.0,0.01454085]
["bitfinex","BTCUSD",1741184381477,0.002,89929.0,89905.0,0.333685]
["bitfinex","BTCUSD",1741184381738,0.45730496,89930.0,89913.0,0.001]
["bitfinex","BTCUSD",1741184381941,0.222434,89914.0,89913.0,0.001]
["bitfinex","BTCUSD",1741184382575,0.222439,89913.0,89899.0,0.222469]
["bitfinex","BTCUSD",1741184382774,0.222452,89907.0,89899.0,0.222469]
["bitfinex","BTCUSD",1741184382999,0.11788,89906.0,89899.0,0.222469]
["bitfinex","BTCUSD",1741184383199,0.11788,89906.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741184383471,0.11788,89906.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1741184383676,0.11788,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741184384075,0.11788,89906.0,89903.0,0.222459]
["bitfinex","BTCUSD",1741184384310,0.11788,89906.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741184384496,0.11788,89906.0,89823.0,0.0003402]
["bitfinex","BTCUSD",1741184384497,0.11788,89906.0,89880.0,0.00105237]
["bitfinex","BTCUSD",1741184384830,0.222489,89892.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741184385035,0.222504,89886.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184385181,0.11784,89898.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184385726,0.222491,89891.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184385872,0.222495,89890.0,89882.0,0.222511]
["bitfinex","BTCUSD",1741184386082,0.11784,89898.0,89880.0,0.229687]
["bitfinex","BTCUSD",1741184386431,0.11784,89898.0,89880.0,0.00717]
["bitfinex","BTCUSD",1741184386432,0.2225,89888.0,89880.0,0.00717]
["bitfinex","BTCUSD",1741184386661,0.2225,89888.0,89880.0,0.00317]
["bitfinex","BTCUSD",1741184386890,0.222502,89887.0,89880.0,0.00317]
["bitfinex","BTCUSD",1741184387061,0.222516,89881.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184387478,0.222516,89881.0,89880.0,0.00317]
["bitfinex","BTCUSD",1741184387674,0.222516,89881.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184388028,0.222516,89881.0,89880.0,0.01117]
["bitfinex","BTCUSD",1741184388232,0.445009,89886.0,89880.0,0.01117]
["bitfinex","BTCUSD",1741184388430,0.222514,89882.0,89880.0,0.00417]
["bitfinex","BTCUSD",1741184388663,0.33946496,89890.0,89880.0,0.00417]
["bitfinex","BTCUSD",1741184389008,0.3,89895.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741184389159,0.3,89895.0,89880.0,0.00517]
["bitfinex","BTCUSD",1741184389400,0.3,89895.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741184389580,0.31126509,89895.0,89889.0,0.222494]
["bitfinex","BTCUSD",1741184389946,0.11788,89894.0,89889.0,0.222494]
["bitfinex","BTCUSD",1741184390245,0.11788,89894.0,89890.0,0.222493]
["bitfinex","BTCUSD",1741184390380,0.11788,89894.0,89888.0,0.222498]
["bitfinex","BTCUSD",1741184390579,0.11788,89894.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184390781,0.222488,89893.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741184391100,0.222494,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1741184391305,0.222501,89888.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184391510,0.222502,89887.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184391708,0.445009,89886.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184391914,0.222504,89886.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184392114,0.222504,89886.0,89883.0,0.001]
["bitfinex","BTCUSD",1741184392513,0.222499,89888.0,89883.0,0.001]
["bitfinex","BTCUSD",1741184392678,0.340366,89894.0,89883.0,0.001]
["bitfinex","BTCUSD",1741184392880,0.222486,89893.0,89883.0,0.001]
["bitfinex","BTCUSD",1741184393076,0.222499,89888.0,89883.0,0.001]
["bitfinex","BTCUSD",1741184393666,0.222499,89888.0,89880.0,0.00417]
["bitfinex","BTCUSD",1741184393890,0.222516,89881.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184394084,0.222516,89881.0,89880.0,0.00217]
["bitfinex","BTCUSD",1741184394346,0.222516,89881.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184394728,0.222505,89886.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184395098,0.33946496,89890.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184395294,0.222503,89887.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184395472,0.222493,89891.0,89883.0,0.001]
["bitfinex","BTCUSD",1741184395683,0.31124532,89895.0,89883.0,0.001]
["bitfinex","BTCUSD",1741184395882,0.3,89895.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741184396120,0.45734496,89894.0,89880.0,0.00417]
["bitfinex","BTCUSD",1741184396314,0.222516,89881.0,89880.0,0.00417]
["bitfinex","BTCUSD",1741184396928,0.222516,89881.0,89880.0,0.00617]
["bitfinex","BTCUSD",1741184397146,0.222516,89881.0,89880.0,0.00217]
["bitfinex","BTCUSD",1741184397563,0.222516,89881.0,89880.0,0.00017]
["bitfinex","BTCUSD",1741184397965,0.222516,89881.0,89880.0,0.00417]
["bitfinex","BTCUSD",1741184399176,0.604116,89881.0,89880.0,0.00417]
["bitfinex","BTCUSD",1741184399726,0.604116,89881.0,89880.0,0.00917]
["bitfinex","BTCUSD",1741184399932,0.522541,89871.0,89870.0,0.0003398]
["bitfinex","BTCUSD",1741184400138,0.640421,89871.0,89870.0,0.0003398]
["bitfinex","BTCUSD",1741184401151,0.767721,89871.0,89870.0,8e-07]
["bitfinex","BTCUSD",1741184401298,0.768721,89871.0,89870.0,8e-07]
["bitfinex","BTCUSD",1741184401501,0.7899444,89871.0,89870.0,8e-07]
["bitfinex","BTCUSD",1741184401919,0.7909444,89871.0,89870.0,8e-07]
["bitfinex","BTCUSD",1741184402124,0.7919444,89871.0,89870.0,8e-07]
["bitfinex","BTCUSD",1741184403662,0.7919444,89871.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741184403663,0.522588,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741184403801,0.849988,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741184404002,0.928488,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741184404662,0.95054864,89852.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741184404864,0.95054864,89852.0,89851.0,0.0048]
["bitfinex","BTCUSD",1741184405088,0.522595,89849.0,89848.0,0.0003398]
["bitfinex","BTCUSD",1741184405323,0.640475,89849.0,89848.0,0.0003398]
["bitfinex","BTCUSD",1741184406279,0.65188639,89849.0,89848.0,0.0003398]
["bitfinex","BTCUSD",1741184406478,0.42929139,89849.0,89848.0,0.0003398]
["bitfinex","BTCUSD",1741184407001,0.11788,89849.0,89848.0,0.0003398]
["bitfinex","BTCUSD",1741184407169,0.340475,89849.0,89848.0,0.0003398]
["bitfinex","BTCUSD",1741184407788,0.222595,89849.0,89848.0,0.0023398]
["bitfinex","BTCUSD",1741184407999,0.340475,89849.0,89848.0,0.0063398]
["bitfinex","BTCUSD",1741184408189,0.640475,89849.0,89848.0,0.0063398]
["bitfinex","BTCUSD",1741184408566,0.646814,89849.0,89848.0,0.0063398]
["bitfinex","BTCUSD",1741184408769,1.055014,89849.0,89848.0,0.0063398]
["bitfinex","BTCUSD",1741184409901,1.055014,89849.0,89848.0,0.0043398]
["bitfinex","BTCUSD",1741184410308,1.058014,89849.0,89848.0,0.0003398]
["bitfinex","BTCUSD",1741184410570,1.055014,89849.0,89848.0,0.0003398]
["bitfinex","BTCUSD",1741184410764,1.062014,89849.0,89848.0,8e-07]
["bitfinex","BTCUSD",1741184410925,1.065014,89849.0,89848.0,8e-07]
["bitfinex","BTCUSD",1741184411127,1.07255485,89849.0,89848.0,8e-07]
["bitfinex","BTCUSD",1741184411326,1.07255485,89849.0,89829.0,0.0003402]
["bitfinex","BTCUSD",1741184411327,0.522642,89830.0,89829.0,0.0003402]
["bitfinex","BTCUSD",1741184411662,0.850042,89830.0,89829.0,0.0003402]
["bitfinex","BTCUSD",1741184411870,1.049662,89830.0,89829.0,0.0003402]
["bitfinex","BTCUSD",1741184412095,1.049662,89830.0,89829.0,2e-07]
["bitfinex","BTCUSD",1741184412917,1.07187443,89830.0,89829.0,2e-07]
["bitfinex","BTCUSD",1741184414044,0.522665,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184415448,0.524665,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184415657,0.642585,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184416061,0.41992,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184416234,0.11992,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184416564,0.12092,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184417509,0.11992,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184417719,0.342585,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184417929,0.340585,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184419273,0.340585,89821.0,89820.0,0.0020005]
["bitfinex","BTCUSD",1741184419880,0.640585,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184420925,0.967985,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184421099,0.969985,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184421301,0.9920361,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184421548,0.9900361,89821.0,89820.0,0.0010005]
["bitfinex","BTCUSD",1741184421959,0.9945021,89821.0,89820.0,0.0010005]
["bitfinex","BTCUSD",1741184422130,0.9945021,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184422494,0.9945021,89821.0,89820.0,0.0010005]
["bitfinex","BTCUSD",1741184423187,1.00305591,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184423516,1.12234276,89821.0,89820.0,5e-07]
["bitfinex","BTCUSD",1741184423878,1.12234276,89821.0,89792.0,0.0001708]
["bitfinex","BTCUSD",1741184423879,0.701797,89808.0,89807.0,3e-07]
["bitfinex","BTCUSD",1741184424049,1.077897,89808.0,89807.0,3e-07]
["bitfinex","BTCUSD",1741184424258,0.977897,89808.0,89807.0,3e-07]
["bitfinex","BTCUSD",1741184424429,0.222759,89783.0,89782.0,0.01354739]
["bitfinex","BTCUSD",1741184424625,0.668079,89783.0,89782.0,0.01354739]
["bitfinex","BTCUSD",1741184425262,0.681626,89783.0,89782.0,0.01354739]
["bitfinex","BTCUSD",1741184425482,0.99298822,89783.0,89782.0,0.01354739]
["bitfinex","BTCUSD",1741184426752,0.99298822,89783.0,89782.0,0.01554739]
["bitfinex","BTCUSD",1741184427590,0.99298822,89783.0,89782.0,0.01571769]
["bitfinex","BTCUSD",1741184428997,0.87506822,89783.0,89782.0,0.01571769]
["bitfinex","BTCUSD",1741184429198,0.99298822,89783.0,89782.0,0.01371769]
["bitfinex","BTCUSD",1741184430807,0.99298822,89783.0,89782.0,6.9e-07]
["bitfinex","BTCUSD",1741184431014,1.10627507,89783.0,89782.0,6.9e-07]
["bitfinex","BTCUSD",1741184431250,0.522779,89775.0,89774.0,6.9e-07]
["bitfinex","BTCUSD",1741184431990,0.522786,89772.0,89771.0,6.9e-07]
["bitfinex","BTCUSD",1741184432401,0.52630948,89772.0,89771.0,6.9e-07]
["bitfinex","BTCUSD",1741184433312,0.54085033,89772.0,89771.0,6.9e-07]
["bitfinex","BTCUSD",1741184433784,0.54585033,89772.0,89771.0,6.9e-07]
["bitfinex","BTCUSD",1741184434212,0.53130948,89772.0,89771.0,6.9e-07]
["bitfinex","BTCUSD",1741184434365,0.53630948,89772.0,89771.0,6.9e-07]
["bitfinex","BTCUSD",1741184435780,0.86370948,89772.0,89771.0,6.9e-07]
["bitfinex","BTCUSD",1741184436022,0.88646757,89772.0,89771.0,6.9e-07]
["bitfinex","BTCUSD",1741184436428,0.522818,89759.0,89758.0,3e-07]
["bitfinex","BTCUSD",1741184436634,1.051078,89759.0,89758.0,3e-07]
["bitfinex","BTCUSD",1741184436774,1.05437716,89759.0,89758.0,3e-07]
["bitfinex","BTCUSD",1741184436984,1.06891801,89759.0,89758.0,3e-07]
["bitfinex","BTCUSD",1741184437225,0.522851,89746.0,89745.0,4e-07]
["bitfinex","BTCUSD",1741184437457,0.522851,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184437600,0.52614947,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184438246,0.55433909,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184438486,0.88173909,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184438660,0.90396542,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184439306,0.91513216,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184439517,1.00486254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184440363,1.01086254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184440831,1.00786254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184440963,1.00486254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184441163,1.00886254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184441477,1.01286254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184441692,1.01290254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184442495,1.00890254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184443509,1.00490254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184444281,1.00790254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184444484,1.01090254,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184444692,0.66709154,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184444897,0.45565847,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184445337,0.56864106,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184445479,0.68660106,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184445680,0.68260106,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184445891,0.98260106,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184446091,0.98460106,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184446957,0.98860106,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184447149,0.99307106,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184447348,0.98707106,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184447950,0.75612847,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184448153,0.45712847,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184448378,0.33369847,89746.0,89745.0,0.26937021]
["bitfinex","BTCUSD",1741184448512,0.55354947,89746.0,89745.0,0.12911721]
["bitfinex","BTCUSD",1741184448715,0.55354947,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184449634,0.85354947,89746.0,89745.0,0.00011721]
["bitfinex","BTCUSD",1741184450054,0.522866,89740.0,89739.0,4.1e-07]
["bitfinex","BTCUSD",1741184450263,0.850266,89740.0,89739.0,4.1e-07]
["bitfinex","BTCUSD",1741184450499,0.85348359,89740.0,89739.0,4.1e-07]
["bitfinex","BTCUSD",1741184452260,0.85448359,89740.0,89739.0,4.1e-07]
["bitfinex","BTCUSD",1741184452852,0.3,89739.0,89731.0,4.1e-07]
["bitfinex","BTCUSD",1741184453017,0.522888,89731.0,89730.0,5.1e-07]
["bitfinex","BTCUSD",1741184453215,0.850288,89731.0,89730.0,5.1e-07]
["bitfinex","BTCUSD",1741184453420,0.85350538,89731.0,89730.0,5.1e-07]
["bitfinex","BTCUSD",1741184453754,0.86804623,89731.0,89730.0,5.1e-07]
["bitfinex","BTCUSD",1741184454074,0.96804623,89731.0,89730.0,5.1e-07]
["bitfinex","BTCUSD",1741184454486,0.96804623,89731.0,89689.0,0.0761]
["bitfinex","BTCUSD",1741184454487,0.222982,89693.0,89689.0,0.0761]
["bitfinex","BTCUSD",1741184454682,0.340942,89693.0,89689.0,0.0761]
["bitfinex","BTCUSD",1741184454901,0.34415834,89693.0,89681.0,0.1251404]
["bitfinex","BTCUSD",1741184455886,0.34415834,89693.0,89692.0,0.01411428]
["bitfinex","BTCUSD",1741184455998,0.34515834,89693.0,89692.0,0.01411428]
["bitfinex","BTCUSD",1741184457844,0.34415834,89693.0,89692.0,0.01411428]
["bitfinex","BTCUSD",1741184458064,0.67255834,89693.0,89692.0,0.01411428]
["bitfinex","BTCUSD",1741184458854,0.67155834,89693.0,89692.0,0.01411428]
["bitfinex","BTCUSD",1741184459548,0.44857634,89693.0,89692.0,0.01411428]
["bitfinex","BTCUSD",1741184460066,0.33061634,89693.0,89692.0,0.23709928]
["bitfinex","BTCUSD",1741184460269,0.12117634,89693.0,89692.0,0.28689928]
["bitfinex","BTCUSD",1741184460473,0.00321634,89693.0,89692.0,0.37470305]
["bitfinex","BTCUSD",1741184461418,0.00321634,89693.0,89692.0,0.6892439]
["bitfinex","BTCUSD",1741184461624,0.9,89694.0,89692.0,0.6892439]
["bitfinex","BTCUSD",1741184461625,0.9,89694.0,89693.0,0.61672285]
["bitfinex","BTCUSD",1741184461827,0.09598984,89694.0,89693.0,0.61672285]
["bitfinex","BTCUSD",1741184462070,3.717802,89695.0,89694.0,0.53752085]
["bitfinex","BTCUSD",1741184462257,2.70252491,89695.0,89694.0,1.06492025]
["bitfinex","BTCUSD",1741184462452,1.0628,89696.0,89695.0,0.73751725]
["bitfinex","BTCUSD",1741184462453,0.42677482,89696.0,89695.0,0.73751725]
["bitfinex","BTCUSD",1741184462669,0.32630507,89696.0,89695.0,0.73714797]
["bitfinex","BTCUSD",1741184463039,0.18175636,89696.0,89695.0,0.73714797]
["bitfinex","BTCUSD",1741184463231,0.5,89746.0,89695.0,0.87233254]
["bitfinex","BTCUSD",1741184463448,0.1,89739.0,89710.0,0.33978999]
["bitfinex","BTCUSD",1741184463688,0.1,89737.0,89711.0,0.00156005]
["bitfinex","BTCUSD",1741184463894,0.00289793,89736.0,89720.0,0.56270299]
["bitfinex","BTCUSD",1741184464095,0.00289793,89736.0,89720.0,0.33878999]
["bitfinex","BTCUSD",1741184464299,0.1,89742.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741184464576,0.0028981,89741.0,89730.0,0.33978999]
["bitfinex","BTCUSD",1741184464802,0.3,89744.0,89732.0,0.222884]
["bitfinex","BTCUSD",1741184465061,0.3,89744.0,89731.0,0.00155992]
["bitfinex","BTCUSD",1741184465062,0.00289805,89740.0,89738.0,0.222869]
["bitfinex","BTCUSD",1741184465262,0.30011662,89744.0,89730.0,0.56267899]
["bitfinex","BTCUSD",1741184465463,0.001,89736.0,89734.0,0.222879]
["bitfinex","BTCUSD",1741184465802,0.001,89736.0,89723.0,0.01122877]
["bitfinex","BTCUSD",1741184465914,0.1,89735.0,89715.0,0.222927]
["bitfinex","BTCUSD",1741184466116,0.1,89732.0,89713.0,0.01115402]
["bitfinex","BTCUSD",1741184466324,0.22578561,89731.0,89709.0,0.23119918]
["bitfinex","BTCUSD",1741184466527,0.00289761,89731.0,89713.0,0.23391419]
["bitfinex","BTCUSD",1741184466777,0.00011662,89744.0,89720.0,0.33978999]
["bitfinex","BTCUSD",1741184466975,0.12081844,89742.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741184467148,0.222866,89740.0,89720.0,0.33978999]
["bitfinex","BTCUSD",1741184467351,0.322883,89733.0,89732.0,0.003]
["bitfinex","BTCUSD",1741184467727,0.00293542,89733.0,89722.0,0.22291]
["bitfinex","BTCUSD",1741184467930,0.00293542,89733.0,89720.0,0.003]
["bitfinex","BTCUSD",1741184468137,0.222888,89731.0,89720.0,0.003]
["bitfinex","BTCUSD",1741184468319,0.222888,89731.0,89710.0,0.33978999]
["bitfinex","BTCUSD",1741184468320,0.10293534,89732.0,89714.0,0.02080228]
["bitfinex","BTCUSD",1741184468611,0.1,89727.0,89714.0,0.02080228]
["bitfinex","BTCUSD",1741184469084,0.00293679,89726.0,89714.0,0.02080228]
["bitfinex","BTCUSD",1741184469237,0.00293679,89726.0,89720.0,0.004]
["bitfinex","BTCUSD",1741184470261,0.322913,89721.0,89720.0,0.004]
["bitfinex","BTCUSD",1741184470463,0.322925,89716.0,89715.0,0.02080228]
["bitfinex","BTCUSD",1741184470643,0.800725,89716.0,89715.0,0.02080228]
["bitfinex","BTCUSD",1741184470849,0.80365113,89716.0,89715.0,0.02080228]
["bitfinex","BTCUSD",1741184471264,0.80365113,89716.0,89714.0,0.004]
["bitfinex","BTCUSD",1741184471265,0.3,89715.0,89714.0,0.004]
["bitfinex","BTCUSD",1741184471468,0.22293,89714.0,89702.0,0.02080228]
["bitfinex","BTCUSD",1741184471640,0.4,89715.0,89702.0,0.02080228]
["bitfinex","BTCUSD",1741184471641,0.222943,89709.0,89702.0,0.02080228]
["bitfinex","BTCUSD",1741184471845,0.222943,89709.0,89702.0,0.02119196]
["bitfinex","BTCUSD",1741184472047,0.00292597,89708.0,89702.0,0.02119196]
["bitfinex","BTCUSD",1741184472414,0.222936,89712.0,89702.0,0.02119196]
["bitfinex","BTCUSD",1741184472415,0.322941,89710.0,89702.0,0.02119196]
["bitfinex","BTCUSD",1741184472587,0.00292799,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741184472795,0.3274,89713.0,89705.0,0.22295]
["bitfinex","BTCUSD",1741184472999,0.00292911,89707.0,89702.0,0.02119196]
["bitfinex","BTCUSD",1741184473200,0.3274,89713.0,89702.0,0.02119196]
["bitfinex","BTCUSD",1741184473201,0.4274,89713.0,89702.0,0.02119196]
["bitfinex","BTCUSD",1741184473338,0.00292906,89706.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184473763,0.322955,89704.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184474007,0.22589011,89703.0,89702.0,0.00338968]
["bitfinex","BTCUSD",1741184474142,0.22589011,89703.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184474539,0.75329011,89703.0,89702.0,0.00338968]
["bitfinex","BTCUSD",1741184474994,0.75329011,89703.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184475381,0.75429011,89703.0,89702.0,0.00338968]
["bitfinex","BTCUSD",1741184475576,0.75329011,89703.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184475803,0.75429011,89703.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184476547,0.43133311,89703.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184476709,0.33167431,89703.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184477124,0.33267431,89703.0,89702.0,0.00338968]
["bitfinex","BTCUSD",1741184477510,0.00427431,89703.0,89702.0,0.00338968]
["bitfinex","BTCUSD",1741184477710,0.00427431,89703.0,89702.0,0.22634968]
["bitfinex","BTCUSD",1741184477912,0.00527431,89703.0,89702.0,0.00638968]
["bitfinex","BTCUSD",1741184478231,0.00327431,89703.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184478464,0.00427431,89703.0,89702.0,0.00338968]
["bitfinex","BTCUSD",1741184478833,0.00327431,89703.0,89702.0,0.00038968]
["bitfinex","BTCUSD",1741184479032,0.00427431,89703.0,89702.0,0.00338968]
["bitfinex","BTCUSD",1741184479417,0.00527431,89703.0,89702.0,0.00338968]
["bitfinex","BTCUSD",1741184479815,0.22823131,89703.0,89702.0,0.00338968]
["bitfinex","BTCUSD",1741184480013,0.22823131,89703.0,89702.0,0.02419567]
["bitfinex","BTCUSD",1741184480435,0.32823131,89703.0,89702.0,0.02419567]
["bitfinex","BTCUSD",1741184480640,0.42823131,89703.0,89702.0,0.02419567]
["bitfinex","BTCUSD",1741184480836,0.50873131,89703.0,89702.0,0.02419567]
["bitfinex","BTCUSD",1741184481050,0.56587921,89703.0,89702.0,0.02419567]
["bitfinex","BTCUSD",1741184481264,0.86487921,89703.0,89702.0,0.02119567]
["bitfinex","BTCUSD",1741184481627,1.19227921,89703.0,89702.0,0.02419567]
["bitfinex","BTCUSD",1741184481960,1.19227921,89703.0,89695.0,0.0001705]
["bitfinex","BTCUSD",1741184481961,0.799975,89696.0,89695.0,0.0001705]
["bitfinex","BTCUSD",1741184482184,1.13028944,89696.0,89695.0,0.0001705]
["bitfinex","BTCUSD",1741184482363,1.17728944,89696.0,89695.0,0.0001705]
["bitfinex","BTCUSD",1741184483114,1.17728944,89696.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741184483115,0.1,89682.0,89650.0,0.04162631]
["bitfinex","BTCUSD",1741184483243,1.51203,89682.0,89650.0,0.04162631]
["bitfinex","BTCUSD",1741184483447,1.56354362,89682.0,89650.0,0.04162631]
["bitfinex","BTCUSD",1741184483704,1.56354362,89682.0,89634.0,0.23441153]
["bitfinex","BTCUSD",1741184483909,1.56354362,89682.0,89635.0,0.00088237]
["bitfinex","BTCUSD",1741184484111,1.56354362,89682.0,89636.0,0.223123]
["bitfinex","BTCUSD",1741184484286,1.56354362,89682.0,89637.0,0.00088237]
["bitfinex","BTCUSD",1741184484488,1.56354362,89682.0,89681.0,4e-07]
["bitfinex","BTCUSD",1741184485128,1.56354362,89682.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741184485129,0.503374,89656.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741184485254,0.72562,89656.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741184485456,0.7284608,89656.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741184486449,0.9515348,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184486777,0.7284608,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184487001,0.9515348,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184487406,1.2968348,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184487853,0.8558408,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184487972,0.9737608,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184488178,1.0737608,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184488373,1.2968348,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184488589,1.2978348,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184489191,1.2968348,89656.0,89655.0,0.00028705]
["bitfinex","BTCUSD",1741184489437,1.2968348,89656.0,89655.0,5e-08]
["bitfinex","BTCUSD",1741184490216,1.31137565,89656.0,89655.0,5e-08]
["bitfinex","BTCUSD",1741184490582,0.723089,89650.0,89649.0,4e-07]
["bitfinex","BTCUSD",1741184490782,0.623137,89631.0,89630.0,0.0001705]
["bitfinex","BTCUSD",1741184490984,0.623137,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184490985,1.168497,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184491167,1.17129341,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184491525,1.25419341,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184492179,1.13623341,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184492349,1.26512191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184494130,1.16512191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184494377,1.26512191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184494994,1.31072191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184496452,1.21072191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184497172,1.31072191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184497347,1.21072191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184498250,1.31072191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184499057,1.19276191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184499257,1.31072191,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184501098,1.20730276,89631.0,89630.0,0.00024852]
["bitfinex","BTCUSD",1741184501317,1.32526276,89631.0,89630.0,5.2e-07]
["bitfinex","BTCUSD",1741184502409,1.20730276,89631.0,89630.0,5.2e-07]
["bitfinex","BTCUSD",1741184502558,1.32526276,89631.0,89630.0,5.2e-07]
["bitfinex","BTCUSD",1741184503342,1.32526276,89631.0,89611.0,0.0008]
["bitfinex","BTCUSD",1741184503343,0.81302485,89612.0,89611.0,5.2e-07]
["bitfinex","BTCUSD",1741184503559,1.18812485,89612.0,89611.0,0.00011742]
["bitfinex","BTCUSD",1741184503751,1.19082501,89612.0,89611.0,0.00011742]
["bitfinex","BTCUSD",1741184505333,0.805799,89606.0,89605.0,2e-08]
["bitfinex","BTCUSD",1741184505534,0.80890492,89606.0,89605.0,0.00011649]
["bitfinex","BTCUSD",1741184505733,0.82344577,89606.0,89605.0,0.00011649]
["bitfinex","BTCUSD",1741184505934,0.92690492,89606.0,89605.0,0.00011649]
["bitfinex","BTCUSD",1741184506416,0.94144577,89606.0,89605.0,4.9e-07]
["bitfinex","BTCUSD",1741184507535,0.94144577,89606.0,89602.0,7.9e-07]
["bitfinex","BTCUSD",1741184507686,0.94144577,89606.0,89600.0,4.5e-07]
["bitfinex","BTCUSD",1741184507687,0.86825185,89601.0,89600.0,4.5e-07]
["bitfinex","BTCUSD",1741184507895,1.19565185,89601.0,89600.0,4.5e-07]
["bitfinex","BTCUSD",1741184508099,1.19565185,89601.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184508100,0.5,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184508458,0.84394141,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184508661,0.00265741,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184508992,0.59068,89574.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184509193,0.22065744,89573.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184509420,0.32065744,89573.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184509987,0.22065744,89573.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184510522,0.1,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184510747,0.441284,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184511102,0.54394144,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184511305,0.42594144,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184511519,0.54494144,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184511878,0.92574144,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184512079,0.92474144,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741184512513,0.92574144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184512949,0.97114144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184513121,0.85314144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184513671,0.75314144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184513844,0.97114144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184514148,0.97014144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184514324,0.86668229,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184514522,0.98468229,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184515129,0.97014144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184516471,0.85214144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184516673,0.97014144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184516879,0.85214144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184517087,0.97014144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184517308,0.75214144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184517530,0.85214144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184517719,0.97018144,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184518088,0.86668229,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184518290,0.98472229,89572.0,89571.0,0.0009707]
["bitfinex","BTCUSD",1741184519105,0.79846014,89561.0,89560.0,2e-07]
["bitfinex","BTCUSD",1741184519324,0.223361,89541.0,89540.0,0.0001707]
["bitfinex","BTCUSD",1741184519693,0.2263443,89541.0,89540.0,0.0001707]
["bitfinex","BTCUSD",1741184520227,0.0029833,89541.0,89540.0,0.0001707]
["bitfinex","BTCUSD",1741184520753,0.11804,89541.0,89540.0,0.000561]
["bitfinex","BTCUSD",1741184520912,0.223361,89541.0,89540.0,0.000561]
["bitfinex","BTCUSD",1741184521120,0.42389341,89541.0,89540.0,0.000561]
["bitfinex","BTCUSD",1741184521629,0.00298327,89541.0,89540.0,0.000561]
["bitfinex","BTCUSD",1741184522026,0.21558914,89541.0,89540.0,0.000561]
["bitfinex","BTCUSD",1741184522252,0.21856877,89541.0,89540.0,0.000561]
["bitfinex","BTCUSD",1741184522590,0.32388977,89541.0,89540.0,0.000561]
["bitfinex","BTCUSD",1741184522798,0.00297963,89541.0,89540.0,0.000561]
["bitfinex","BTCUSD",1741184523002,0.001,89541.0,89540.0,0.223924]
["bitfinex","BTCUSD",1741184524218,0.001,89541.0,89540.0,0.23846485]
["bitfinex","BTCUSD",1741184524386,0.001,89541.0,89540.0,0.86436485]
["bitfinex","BTCUSD",1741184524565,0.001,89541.0,89540.0,0.86681571]
["bitfinex","BTCUSD",1741184525213,0.001,89541.0,89540.0,0.87527498]
["bitfinex","BTCUSD",1741184525435,0.001,89541.0,89540.0,1.57527498]
["bitfinex","BTCUSD",1741184525841,0.0003416,89561.0,89560.0,0.223313]
["bitfinex","BTCUSD",1741184526051,0.0003416,89561.0,89560.0,0.23895385]
["bitfinex","BTCUSD",1741184526263,0.0003416,89561.0,89560.0,0.222313]
["bitfinex","BTCUSD",1741184526409,0.0003416,89561.0,89559.0,0.00088237]
["bitfinex","BTCUSD",1741184526616,0.00303706,89560.0,89548.0,0.223341]
["bitfinex","BTCUSD",1741184526819,0.00303706,89560.0,89556.0,0.02224643]
["bitfinex","BTCUSD",1741184527007,0.00303706,89560.0,89557.0,0.223319]
["bitfinex","BTCUSD",1741184527202,0.0013416,89561.0,89558.0,0.00088237]
["bitfinex","BTCUSD",1741184527521,0.00304036,89560.0,89556.0,0.02224643]
["bitfinex","BTCUSD",1741184527917,0.00304036,89560.0,89550.0,0.34194501]
["bitfinex","BTCUSD",1741184528118,0.11804,89559.0,89550.0,0.34194501]
["bitfinex","BTCUSD",1741184528319,0.11804,89559.0,89551.0,0.02277248]
["bitfinex","BTCUSD",1741184528528,0.11804,89559.0,89555.0,0.223325]
["bitfinex","BTCUSD",1741184528730,0.1183816,89561.0,89551.0,0.02277248]
["bitfinex","BTCUSD",1741184528950,0.0003416,89561.0,89553.0,0.223329]
["bitfinex","BTCUSD",1741184529148,0.1183816,89561.0,89551.0,0.02277248]
["bitfinex","BTCUSD",1741184529349,0.0003416,89561.0,89560.0,0.23895385]
["bitfinex","BTCUSD",1741184529750,0.0003416,89561.0,89560.0,0.23795385]
["bitfinex","BTCUSD",1741184530447,0.0003416,89561.0,89560.0,0.54040471]
["bitfinex","BTCUSD",1741184530648,0.0003416,89561.0,89560.0,0.90099963]
["bitfinex","BTCUSD",1741184530649,6e-07,89561.0,89560.0,0.90099963]
["bitfinex","BTCUSD",1741184530872,0.118,89587.0,89586.0,0.223249]
["bitfinex","BTCUSD",1741184531069,0.118,89587.0,89577.0,0.34194501]
["bitfinex","BTCUSD",1741184531370,0.118,89587.0,89580.0,0.223263]
["bitfinex","BTCUSD",1741184531583,0.118,89587.0,89578.0,0.3]
["bitfinex","BTCUSD",1741184531812,0.118,89587.0,89578.0,0.523269]
["bitfinex","BTCUSD",1741184532017,0.118,89587.0,89578.0,0.3]
["bitfinex","BTCUSD",1741184532224,0.11811645,89587.0,89584.0,0.223251]
["bitfinex","BTCUSD",1741184532426,0.11811645,89587.0,89583.0,0.223256]
["bitfinex","BTCUSD",1741184532745,0.11811645,89587.0,89578.0,0.31967739]
["bitfinex","BTCUSD",1741184532970,0.11811645,89587.0,89586.0,0.223249]
["bitfinex","BTCUSD",1741184533177,0.00011645,89587.0,89586.0,0.23778985]
["bitfinex","BTCUSD",1741184534416,0.00011645,89587.0,89586.0,0.24724071]
["bitfinex","BTCUSD",1741184534962,0.00011645,89587.0,89586.0,1.56614071]
["bitfinex","BTCUSD",1741184535170,4.5e-07,89587.0,89586.0,1.60084656]
["bitfinex","BTCUSD",1741184535584,4.5e-07,89587.0,89586.0,1.71414753]
["bitfinex","BTCUSD",1741184535783,0.118,89629.0,89619.0,0.223166]
["bitfinex","BTCUSD",1741184535984,0.00348392,89628.0,89620.0,0.34194501]
["bitfinex","BTCUSD",1741184536170,0.118,89629.0,89620.0,0.34194501]
["bitfinex","BTCUSD",1741184536367,0.118,89629.0,89621.0,0.223161]
["bitfinex","BTCUSD",1741184536638,0.118,89629.0,89628.0,0.223144]
["bitfinex","BTCUSD",1741184536838,0.00011688,89631.0,89630.0,0.23767985]
["bitfinex","BTCUSD",1741184537821,0.00011688,89631.0,89622.0,0.00245086]
["bitfinex","BTCUSD",1741184538042,0.00011688,89631.0,89630.0,0.223139]
["bitfinex","BTCUSD",1741184538247,0.00011688,89631.0,89630.0,0.22470047]
["bitfinex","BTCUSD",1741184538892,0.00011688,89631.0,89630.0,0.52470047]
["bitfinex","BTCUSD",1741184539046,0.00011688,89631.0,89630.0,0.523139]
["bitfinex","BTCUSD",1741184540299,0.00111688,89631.0,89630.0,0.530139]
["bitfinex","BTCUSD",1741184540611,0.00111688,89631.0,89630.0,0.54713071]
["bitfinex","BTCUSD",1741184540849,0.00111688,89631.0,89630.0,0.87057985]
["bitfinex","BTCUSD",1741184541134,0.00111688,89631.0,89630.0,0.87303071]
["bitfinex","BTCUSD",1741184541344,0.00011688,89631.0,89630.0,0.86603071]
["bitfinex","BTCUSD",1741184541498,0.5,89650.0,89633.0,0.00245086]
["bitfinex","BTCUSD",1741184541703,0.5,89650.0,89648.0,0.222094]
["bitfinex","BTCUSD",1741184543320,0.5,89650.0,89647.0,0.02185472]
["bitfinex","BTCUSD",1741184543505,0.5,89650.0,89640.0,0.3]
["bitfinex","BTCUSD",1741184543713,0.5,89650.0,89643.0,0.223105]
["bitfinex","BTCUSD",1741184543919,0.5,89650.0,89640.0,0.3]
["bitfinex","BTCUSD",1741184544169,0.5,89650.0,89644.0,0.02289457]
["bitfinex","BTCUSD",1741184544345,0.5,89650.0,89640.0,0.523113]
["bitfinex","BTCUSD",1741184544754,0.5,89650.0,89646.0,0.223098]
["bitfinex","BTCUSD",1741184544952,0.0013414,89649.0,89640.0,0.015219]
["bitfinex","BTCUSD",1741184545189,0.0762,89648.0,89640.0,0.015219]
["bitfinex","BTCUSD",1741184545651,0.223112,89641.0,89640.0,0.007]
["bitfinex","BTCUSD",1741184545853,0.323112,89641.0,89640.0,0.007]
["bitfinex","BTCUSD",1741184546028,0.19754914,89641.0,89640.0,0.007]
["bitfinex","BTCUSD",1741184546237,0.42066114,89641.0,89640.0,0.007]
["bitfinex","BTCUSD",1741184546789,0.323116,89640.0,89620.0,0.34194501]
["bitfinex","BTCUSD",1741184546996,0.1,89640.0,89621.0,0.00011688]
["bitfinex","BTCUSD",1741184547375,0.0806,89632.0,89621.0,0.00011688]
["bitfinex","BTCUSD",1741184547564,0.16692,89631.0,89621.0,0.00011688]
["bitfinex","BTCUSD",1741184547767,0.223139,89630.0,89621.0,0.00011688]
["bitfinex","BTCUSD",1741184547955,0.223148,89627.0,89621.0,0.00011688]
["bitfinex","BTCUSD",1741184548157,0.223159,89622.0,89621.0,0.00011688]
["bitfinex","BTCUSD",1741184548962,0.22315,89626.0,89621.0,0.00011688]
["bitfinex","BTCUSD",1741184549179,0.223153,89625.0,89621.0,0.00011688]
["bitfinex","BTCUSD",1741184549303,0.223159,89622.0,89621.0,0.00011688]
["bitfinex","BTCUSD",1741184549703,0.223159,89622.0,89595.0,0.00046665]
["bitfinex","BTCUSD",1741184549704,0.223171,89618.0,89595.0,0.00046665]
["bitfinex","BTCUSD",1741184549945,0.077,89612.0,89600.0,0.00850592]
["bitfinex","BTCUSD",1741184550154,0.11792,89611.0,89600.0,0.0113699]
["bitfinex","BTCUSD",1741184550357,0.00011677,89622.0,89613.0,0.223179]
["bitfinex","BTCUSD",1741184550573,0.34109,89618.0,89592.0,0.02241629]
["bitfinex","BTCUSD",1741184550776,0.11792,89618.0,89598.0,0.223218]
["bitfinex","BTCUSD",1741184550973,0.11792,89618.0,89592.0,0.02241629]
["bitfinex","BTCUSD",1741184551176,0.11792,89618.0,89594.0,0.223227]
["bitfinex","BTCUSD",1741184551177,0.223172,89617.0,89594.0,0.223227]
["bitfinex","BTCUSD",1741184551376,0.11792,89618.0,89593.0,0.00088237]
["bitfinex","BTCUSD",1741184551377,0.09754914,89616.0,89593.0,0.00088237]
["bitfinex","BTCUSD",1741184551587,0.001,89611.0,89600.0,0.007]
["bitfinex","BTCUSD",1741184551999,0.00298287,89610.0,89592.0,0.02241629]
["bitfinex","BTCUSD",1741184552202,0.22617187,89610.0,89592.0,0.02397849]
["bitfinex","BTCUSD",1741184552415,0.11792,89609.0,89592.0,0.02241629]
["bitfinex","BTCUSD",1741184552614,0.12090288,89609.0,89585.0,0.33438244]
["bitfinex","BTCUSD",1741184552788,0.223194,89608.0,89585.0,0.33438244]
["bitfinex","BTCUSD",1741184553032,0.00298284,89607.0,89589.0,0.02235366]
["bitfinex","BTCUSD",1741184553233,0.00298284,89607.0,89590.0,0.00088237]
["bitfinex","BTCUSD",1741184553427,0.00298284,89607.0,89592.0,0.004]
["bitfinex","BTCUSD",1741184553768,0.11792,89609.0,89592.0,0.004]
["bitfinex","BTCUSD",1741184553896,0.223196,89608.0,89592.0,0.004]
["bitfinex","BTCUSD",1741184554104,0.00296754,89608.0,89589.0,0.02235366]
["bitfinex","BTCUSD",1741184554702,0.001,89607.0,89591.0,0.00046665]
["bitfinex","BTCUSD",1741184555107,0.001,89607.0,89590.0,0.3]
["bitfinex","BTCUSD",1741184555108,0.00296744,89606.0,89590.0,0.3]
["bitfinex","BTCUSD",1741184555599,0.2234,89605.0,89591.0,0.0020289]
["bitfinex","BTCUSD",1741184555764,0.11792,89604.0,89590.0,0.34194501]
["bitfinex","BTCUSD",1741184555971,0.12088725,89604.0,89592.0,0.223232]
["bitfinex","BTCUSD",1741184556317,0.12088725,89604.0,89597.0,0.223221]
["bitfinex","BTCUSD",1741184556469,0.00296725,89604.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741184556677,0.11792,89608.0,89607.0,0.223196]
["bitfinex","BTCUSD",1741184557104,0.0468,89618.0,89598.0,0.34194501]
["bitfinex","BTCUSD",1741184557299,0.0468,89618.0,89607.0,0.223194]
["bitfinex","BTCUSD",1741184557480,0.001,89608.0,89590.0,0.35019978]
["bitfinex","BTCUSD",1741184557678,0.001,89608.0,89591.0,0.3]
["bitfinex","BTCUSD",1741184558104,0.0772,89607.0,89586.0,0.3259]
["bitfinex","BTCUSD",1741184558303,0.0772,89607.0,89587.0,0.7]
["bitfinex","BTCUSD",1741184558480,0.0772,89607.0,89598.0,0.005]
["bitfinex","BTCUSD",1741184558682,0.11792,89609.0,89598.0,0.005]
["bitfinex","BTCUSD",1741184558885,0.11792,89609.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741184559269,0.0806,89624.0,89598.0,0.31454085]
["bitfinex","BTCUSD",1741184559471,0.0806,89624.0,89608.0,0.34194501]
["bitfinex","BTCUSD",1741184559787,0.0488398,89631.0,89621.0,0.223161]
["bitfinex","BTCUSD",1741184560105,0.0488398,89631.0,89620.0,0.223163]
["bitfinex","BTCUSD",1741184560265,0.0488398,89631.0,89621.0,0.223161]
["bitfinex","BTCUSD",1741184560914,0.0488398,89631.0,89621.0,0.24492339]
["bitfinex","BTCUSD",1741184561116,0.0488398,89631.0,89621.0,0.02276239]
["bitfinex","BTCUSD",1741184561517,0.0488398,89631.0,89610.0,0.00023374]
["bitfinex","BTCUSD",1741184561726,0.223164,89621.0,89613.0,0.01398031]
["bitfinex","BTCUSD",1741184561897,0.42069414,89628.0,89613.0,0.01398031]
["bitfinex","BTCUSD",1741184562095,0.0488398,89631.0,89613.0,0.01398031]
["bitfinex","BTCUSD",1741184562096,0.0035587,89620.0,89613.0,0.01398031]
["bitfinex","BTCUSD",1741184562297,0.00355874,89621.0,89613.0,0.01398031]
["bitfinex","BTCUSD",1741184562505,0.00111677,89622.0,89613.0,0.01398031]
["bitfinex","BTCUSD",1741184562722,0.00355878,89620.0,89610.0,0.02226785]
["bitfinex","BTCUSD",1741184562899,0.00355886,89621.0,89610.0,0.02226785]
["bitfinex","BTCUSD",1741184563139,0.00355878,89619.0,89614.0,0.223179]
["bitfinex","BTCUSD",1741184563339,0.00011677,89622.0,89621.0,0.223161]
["bitfinex","BTCUSD",1741184564760,0.00011677,89622.0,89621.0,0.222161]
["bitfinex","BTCUSD",1741184565976,0.00111677,89622.0,89621.0,0.54526358]
["bitfinex","BTCUSD",1741184566147,0.00111677,89622.0,89621.0,0.54370185]
["bitfinex","BTCUSD",1741184566342,0.00011677,89622.0,89621.0,0.53915271]
["bitfinex","BTCUSD",1741184566604,0.00011677,89622.0,89621.0,0.86505271]
["bitfinex","BTCUSD",1741184567389,0.0003414,89649.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741184567829,0.00403432,89649.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741184567975,0.00403432,89649.0,89639.0,0.34194501]
["bitfinex","BTCUSD",1741184568350,0.00045823,89649.0,89639.0,0.34194501]
["bitfinex","BTCUSD",1741184568548,0.1291,89648.0,89639.0,0.34094501]
["bitfinex","BTCUSD",1741184568722,0.1291,89648.0,89630.0,0.34194501]
["bitfinex","BTCUSD",1741184569035,0.00045823,89649.0,89646.0,0.223099]
["bitfinex","BTCUSD",1741184569036,0.0035873,89647.0,89646.0,0.223099]
["bitfinex","BTCUSD",1741184569240,0.0035873,89647.0,89638.0,0.70577257]
["bitfinex","BTCUSD",1741184569241,0.0035873,89647.0,89638.0,0.36382756]
["bitfinex","BTCUSD",1741184569460,0.00045823,89649.0,89630.0,0.34194501]
["bitfinex","BTCUSD",1741184569461,0.0778,89644.0,89630.0,0.34194501]
["bitfinex","BTCUSD",1741184569586,0.300906,89644.0,89630.0,0.34194501]
["bitfinex","BTCUSD",1741184569792,0.00360223,89643.0,89630.0,0.34194501]
["bitfinex","BTCUSD",1741184570681,0.00360223,89643.0,89627.0,0.7]
["bitfinex","BTCUSD",1741184570682,0.09754914,89641.0,89627.0,0.7]
["bitfinex","BTCUSD",1741184570872,0.09754914,89637.0,89627.0,0.7]
["bitfinex","BTCUSD",1741184571043,0.0036014,89640.0,89639.0,0.007]
["bitfinex","BTCUSD",1741184571242,0.11788,89640.0,89639.0,0.007]
["bitfinex","BTCUSD",1741184571483,0.12148155,89640.0,89639.0,0.007]
["bitfinex","BTCUSD",1741184572182,0.44214469,89640.0,89639.0,0.007]
["bitfinex","BTCUSD",1741184572632,0.09754914,89638.0,89614.0,0.00076659]
["bitfinex","BTCUSD",1741184572836,0.223126,89636.0,89613.0,0.3]
["bitfinex","BTCUSD",1741184573046,0.00360202,89637.0,89616.0,0.02220306]
["bitfinex","BTCUSD",1741184573221,0.00360194,89635.0,89627.0,0.005]
["bitfinex","BTCUSD",1741184573927,0.0036019,89634.0,89616.0,0.02220306]
["bitfinex","BTCUSD",1741184574861,0.2267319,89634.0,89616.0,0.02220306]
["bitfinex","BTCUSD",1741184574975,0.2267319,89634.0,89613.0,0.005]
["bitfinex","BTCUSD",1741184574976,0.223137,89631.0,89613.0,0.005]
["bitfinex","BTCUSD",1741184575174,0.223141,89630.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184575374,0.00302039,89630.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184575828,0.00302113,89629.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184576033,0.224125,89636.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184576034,0.001,89636.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184576232,0.00302133,89635.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184576465,0.09754914,89638.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184576675,0.00402137,89634.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184576876,0.001,89634.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184577074,0.00302134,89633.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184577360,0.1,89631.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184577557,0.09754914,89627.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184577732,0.00302107,89630.0,89621.0,0.0071699]
["bitfinex","BTCUSD",1741184578144,0.00302107,89630.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184579285,0.223147,89627.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184579495,0.223153,89625.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184579850,0.00299308,89624.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184580031,0.00299308,89624.0,89621.0,0.0071699]
["bitfinex","BTCUSD",1741184580236,0.272659,89622.0,89621.0,0.0071699]
["bitfinex","BTCUSD",1741184580529,0.272659,89622.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184580749,0.55160034,89622.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184580961,0.55160034,89622.0,89621.0,0.0071699]
["bitfinex","BTCUSD",1741184581476,0.55160034,89622.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184581882,0.55260034,89622.0,89621.0,0.0071699]
["bitfinex","BTCUSD",1741184584032,0.55160034,89622.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184584559,0.55260034,89622.0,89621.0,0.0071699]
["bitfinex","BTCUSD",1741184584973,0.55160034,89622.0,89621.0,0.0001699]
["bitfinex","BTCUSD",1741184585609,1.29788034,89622.0,89621.0,0.0061699]
["bitfinex","BTCUSD",1741184586039,0.97472134,89622.0,89621.0,0.0061699]
["bitfinex","BTCUSD",1741184586241,0.1318922,89622.0,89621.0,0.0061699]
["bitfinex","BTCUSD",1741184586418,0.3497722,89622.0,89621.0,0.0061699]
["bitfinex","BTCUSD",1741184586627,0.2497722,89622.0,89621.0,0.0061699]
["bitfinex","BTCUSD",1741184587171,0.0049618,89622.0,89621.0,0.24311645]
["bitfinex","BTCUSD",1741184587581,0.001,89622.0,89621.0,0.87222261]
["bitfinex","BTCUSD",1741184587783,0.5,89625.0,89624.0,0.52560486]
["bitfinex","BTCUSD",1741184588005,0.5,89625.0,89624.0,0.54014571]
["bitfinex","BTCUSD",1741184588123,0.5,89625.0,89624.0,0.53914571]
["bitfinex","BTCUSD",1741184589216,0.501,89625.0,89624.0,0.54614571]
["bitfinex","BTCUSD",1741184589420,0.501,89625.0,89624.0,0.87204571]
["bitfinex","BTCUSD",1741184589636,0.50498203,89625.0,89624.0,0.87204571]
["bitfinex","BTCUSD",1741184590792,0.50498203,89625.0,89624.0,1.57059485]
["bitfinex","BTCUSD",1741184591229,0.50498203,89625.0,89624.0,1.57204571]
["bitfinex","BTCUSD",1741184591400,0.50498203,89625.0,89624.0,1.56504571]
["bitfinex","BTCUSD",1741184591605,0.50398203,89625.0,89624.0,1.56504571]
["bitfinex","BTCUSD",1741184591806,0.50398203,89625.0,89624.0,1.57204571]
["bitfinex","BTCUSD",1741184592462,0.50398203,89625.0,89624.0,1.57059485]
["bitfinex","BTCUSD",1741184592666,0.50398203,89625.0,89624.0,1.57204571]
["bitfinex","BTCUSD",1741184592866,0.50398203,89625.0,89624.0,1.56504571]
["bitfinex","BTCUSD",1741184593417,0.50398203,89625.0,89624.0,1.68534668]
["bitfinex","BTCUSD",1741184593795,0.5,89625.0,89624.0,1.68534668]
["bitfinex","BTCUSD",1741184594200,0.5,89625.0,89624.0,1.60681318]
["bitfinex","BTCUSD",1741184594383,0.5,89625.0,89624.0,1.57059485]
["bitfinex","BTCUSD",1741184595157,0.5,89625.0,89624.0,1.57204571]
["bitfinex","BTCUSD",1741184596752,0.0003398,89639.0,89638.0,0.53911071]
["bitfinex","BTCUSD",1741184597030,0.00034,89677.0,89638.0,0.53911071]
["bitfinex","BTCUSD",1741184597031,0.0775,89661.0,89657.0,0.22307]
["bitfinex","BTCUSD",1741184597411,0.0775,89661.0,89644.0,0.23764485]
["bitfinex","BTCUSD",1741184597412,0.00403776,89660.0,89651.0,0.56432469]
["bitfinex","BTCUSD",1741184597542,0.00403776,89660.0,89654.0,0.223077]
["bitfinex","BTCUSD",1741184597741,0.00403776,89660.0,89651.0,0.34123769]
["bitfinex","BTCUSD",1741184597742,0.07761683,89661.0,89655.0,0.223075]
["bitfinex","BTCUSD",1741184597941,0.07761683,89661.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741184598153,0.07761683,89661.0,89657.0,0.22307]
["bitfinex","BTCUSD",1741184598361,0.07761683,89661.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741184598781,0.07761683,89661.0,89656.0,0.223074]
["bitfinex","BTCUSD",1741184599190,0.07761683,89661.0,89657.0,0.223071]
["bitfinex","BTCUSD",1741184599423,0.00011683,89661.0,89657.0,0.223071]
["bitfinex","BTCUSD",1741184599646,0.00011683,89661.0,89660.0,0.53760485]
["bitfinex","BTCUSD",1741184599823,0.00011683,89661.0,89660.0,0.86495571]
["bitfinex","BTCUSD",1741184601059,0.00011683,89661.0,89660.0,1.56495571]
["bitfinex","BTCUSD",1741184601389,0.00011683,89661.0,89660.0,1.5876464]
["bitfinex","BTCUSD",1741184602173,0.00011683,89661.0,89660.0,1.58619554]
["bitfinex","BTCUSD",1741184602385,0.00011683,89661.0,89660.0,1.34859069]
["bitfinex","BTCUSD",1741184602584,0.00011683,89661.0,89660.0,1.35559069]
["bitfinex","BTCUSD",1741184602790,0.00011683,89661.0,89660.0,1.3329]
["bitfinex","BTCUSD",1741184603169,0.00011683,89661.0,89660.0,1.3259]
["bitfinex","BTCUSD",1741184603612,0.00011683,89661.0,89660.0,0.3329]
["bitfinex","BTCUSD",1741184605016,0.00425161,89661.0,89660.0,0.3329]
["bitfinex","BTCUSD",1741184605217,0.00425161,89661.0,89660.0,0.007]
["bitfinex","BTCUSD",1741184605218,0.00011683,89661.0,89660.0,0.007]
["bitfinex","BTCUSD",1741184605391,0.27007883,89661.0,89660.0,0.007]
["bitfinex","BTCUSD",1741184605594,0.27421404,89661.0,89660.0,0.007]
["bitfinex","BTCUSD",1741184606082,0.37421404,89661.0,89660.0,0.007]
["bitfinex","BTCUSD",1741184606234,0.55466318,89661.0,89660.0,0.007]
["bitfinex","BTCUSD",1741184606441,0.1303,89646.0,89622.0,0.00088237]
["bitfinex","BTCUSD",1741184606613,0.1178,89645.0,89626.0,0.7]
["bitfinex","BTCUSD",1741184606821,0.12110613,89645.0,89627.0,0.02499506]
["bitfinex","BTCUSD",1741184607198,0.00413438,89644.0,89627.0,0.00088237]
["bitfinex","BTCUSD",1741184607379,0.223131,89634.0,89626.0,0.7]
["bitfinex","BTCUSD",1741184607581,0.223137,89632.0,89618.0,0.02206582]
["bitfinex","BTCUSD",1741184607784,0.223139,89630.0,89613.0,0.01401462]
["bitfinex","BTCUSD",1741184608020,0.223139,89630.0,89610.0,0.66397742]
["bitfinex","BTCUSD",1741184608021,0.045,89626.0,89610.0,0.09955173]
["bitfinex","BTCUSD",1741184608196,0.42170814,89622.0,89610.0,0.09955173]
["bitfinex","BTCUSD",1741184608430,0.61900814,89622.0,89610.0,0.09955173]
["bitfinex","BTCUSD",1741184608683,0.62228924,89622.0,89610.0,0.09955173]
["bitfinex","BTCUSD",1741184609449,0.92228924,89622.0,89621.0,0.40206969]
["bitfinex","BTCUSD",1741184609653,0.92328924,89622.0,89621.0,0.35906969]
["bitfinex","BTCUSD",1741184610069,1.25068924,89622.0,89621.0,0.35906969]
["bitfinex","BTCUSD",1741184610247,1.24968924,89622.0,89621.0,0.35206969]
["bitfinex","BTCUSD",1741184610600,1.25051124,89622.0,89621.0,0.22396969]
["bitfinex","BTCUSD",1741184610801,1.13271124,89622.0,89621.0,0.22396969]
["bitfinex","BTCUSD",1741184611018,1.25051124,89622.0,89621.0,0.22396969]
["bitfinex","BTCUSD",1741184611402,1.15051124,89622.0,89621.0,0.22396969]
["bitfinex","BTCUSD",1741184611547,1.13271124,89622.0,89621.0,0.22396969]
["bitfinex","BTCUSD",1741184611747,1.25051124,89622.0,89621.0,0.22396969]
["bitfinex","BTCUSD",1741184612155,1.25151124,89622.0,89621.0,0.23096969]
["bitfinex","BTCUSD",1741184612794,1.25051124,89622.0,89621.0,0.22396969]
["bitfinex","BTCUSD",1741184613328,1.15051124,89622.0,89621.0,0.22596969]
["bitfinex","BTCUSD",1741184613744,1.15055124,89622.0,89621.0,0.22596969]
["bitfinex","BTCUSD",1741184613911,0.1836031,89622.0,89621.0,0.22596969]
["bitfinex","BTCUSD",1741184614118,0.1219431,89622.0,89621.0,0.22596969]
["bitfinex","BTCUSD",1741184614715,0.0041031,89622.0,89621.0,0.44913069]
["bitfinex","BTCUSD",1741184614921,0.1178,89642.0,89621.0,0.22596969]
["bitfinex","BTCUSD",1741184615129,0.1178,89642.0,89622.0,0.22404137]
["bitfinex","BTCUSD",1741184615330,0.1178,89642.0,89626.0,0.223147]
["bitfinex","BTCUSD",1741184615552,0.1,89638.0,89627.0,0.00088237]
["bitfinex","BTCUSD",1741184615731,0.00011763,89622.0,89621.0,0.22996969]
["bitfinex","BTCUSD",1741184615931,0.00011763,89622.0,89621.0,0.45312969]
["bitfinex","BTCUSD",1741184616178,0.1178,89642.0,89621.0,0.44712969]
["bitfinex","BTCUSD",1741184616376,0.1,89639.0,89621.0,0.22396969]
["bitfinex","BTCUSD",1741184616635,0.1,89639.0,89626.0,0.007]
["bitfinex","BTCUSD",1741184617043,0.223133,89633.0,89621.0,0.24617716]
["bitfinex","BTCUSD",1741184617237,0.1,89639.0,89621.0,0.22396969]
["bitfinex","BTCUSD",1741184617461,0.1188,89642.0,89622.0,0.02228577]
["bitfinex","BTCUSD",1741184617756,0.1188,89642.0,89628.0,0.223142]
["bitfinex","BTCUSD",1741184618066,0.1188,89642.0,89629.0,0.223141]
["bitfinex","BTCUSD",1741184618572,0.1188,89642.0,89631.0,0.223136]
["bitfinex","BTCUSD",1741184618802,0.1178,89642.0,89629.0,0.22314]
["bitfinex","BTCUSD",1741184619158,0.1178,89642.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741184619159,0.001,89633.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741184619678,0.1178,89655.0,89641.0,0.223109]
["bitfinex","BTCUSD",1741184619915,0.1,89654.0,89634.0,0.00156145]
["bitfinex","BTCUSD",1741184620108,0.001,89642.0,89631.0,0.007]
["bitfinex","BTCUSD",1741184620317,0.001,89642.0,89635.0,0.223125]
["bitfinex","BTCUSD",1741184620523,0.1,89654.0,89631.0,0.01454085]
["bitfinex","BTCUSD",1741184620726,0.09854914,89652.0,89622.0,0.3]
["bitfinex","BTCUSD",1741184620930,0.09854914,89652.0,89632.0,0.007]
["bitfinex","BTCUSD",1741184620931,0.001,89633.0,89632.0,0.007]
["bitfinex","BTCUSD",1741184622226,0.0003398,89642.0,89628.0,0.223144]
["bitfinex","BTCUSD",1741184622399,0.0003398,89642.0,89630.0,0.34123769]
["bitfinex","BTCUSD",1741184622599,0.0003398,89642.0,89631.0,0.00856169]
["bitfinex","BTCUSD",1741184622823,0.0003398,89642.0,89631.0,0.007]
["bitfinex","BTCUSD",1741184623032,0.0003398,89642.0,89622.0,0.3]
["bitfinex","BTCUSD",1741184623410,0.22718454,89641.0,89628.0,0.006]
["bitfinex","BTCUSD",1741184623822,0.00407254,89641.0,89624.0,0.02277792]
["bitfinex","BTCUSD",1741184624021,0.00407254,89641.0,89624.0,0.24593192]
["bitfinex","BTCUSD",1741184624331,0.1178,89640.0,89631.0,0.006]
["bitfinex","BTCUSD",1741184624685,0.00407254,89641.0,89631.0,0.006]
["bitfinex","BTCUSD",1741184624902,0.00407254,89641.0,89631.0,0.229134]
["bitfinex","BTCUSD",1741184625104,0.00407254,89641.0,89632.0,0.223133]
["bitfinex","BTCUSD",1741184625373,0.00407254,89641.0,89631.0,0.006]
["bitfinex","BTCUSD",1741184625529,0.00407254,89641.0,89636.0,0.223123]
["bitfinex","BTCUSD",1741184625726,0.00407254,89641.0,89640.0,0.223114]
["bitfinex","BTCUSD",1741184625907,0.00507254,89641.0,89640.0,0.223114]
["bitfinex","BTCUSD",1741184626326,0.001,89641.0,89640.0,0.223114]
["bitfinex","BTCUSD",1741184626692,0.0003398,89642.0,89641.0,0.223112]
["bitfinex","BTCUSD",1741184626965,0.0003398,89642.0,89641.0,0.222112]
["bitfinex","BTCUSD",1741184627175,0.0003398,89642.0,89641.0,0.53966504]
["bitfinex","BTCUSD",1741184627496,0.0003398,89642.0,89641.0,0.86400371]
["bitfinex","BTCUSD",1741184627629,0.0003398,89642.0,89641.0,0.86255285]
["bitfinex","BTCUSD",1741184628259,0.0003398,89642.0,89641.0,0.848012]
["bitfinex","BTCUSD",1741184628989,0.0003398,89642.0,89641.0,0.86155285]
["bitfinex","BTCUSD",1741184630576,0.0013398,89642.0,89641.0,0.86255285]
["bitfinex","BTCUSD",1741184631574,0.0013398,89642.0,89641.0,1.548012]
["bitfinex","BTCUSD",1741184631775,0.0013398,89642.0,89641.0,0.701]
["bitfinex","BTCUSD",1741184632178,0.0013398,89642.0,89641.0,0.001]
["bitfinex","BTCUSD",1741184632563,0.0003398,89642.0,89640.0,0.02271705]
["bitfinex","BTCUSD",1741184633267,0.0003398,89642.0,89641.0,0.007]
["bitfinex","BTCUSD",1741184633268,0.0013398,89642.0,89641.0,0.007]
["bitfinex","BTCUSD",1741184633694,0.0013398,89642.0,89637.0,0.02270614]
["bitfinex","BTCUSD",1741184633695,0.223121,89638.0,89637.0,0.02270614]
["bitfinex","BTCUSD",1741184633894,0.0003398,89642.0,89637.0,0.02270614]
["bitfinex","BTCUSD",1741184634099,0.0013398,89642.0,89640.0,0.007]
["bitfinex","BTCUSD",1741184634306,0.223112,89641.0,89640.0,0.007]
["bitfinex","BTCUSD",1741184635089,0.42166114,89641.0,89640.0,0.007]
["bitfinex","BTCUSD",1741184635465,0.19854914,89641.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184635814,0.22313,89634.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184636107,0.223134,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184636247,0.32168314,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184636450,0.19854914,89636.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184636672,0.1,89636.0,89631.0,0.0051699]
["bitfinex","BTCUSD",1741184637247,0.223134,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184637625,0.323125,89636.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184637832,0.09854914,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184638768,0.01342948,89632.0,89631.0,0.0051699]
["bitfinex","BTCUSD",1741184639013,0.101,89636.0,89631.0,0.0051699]
["bitfinex","BTCUSD",1741184639386,0.1,89636.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184639592,0.001,89632.0,89631.0,0.0051699]
["bitfinex","BTCUSD",1741184639993,0.223134,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184640397,0.223134,89632.0,89631.0,0.0051699]
["bitfinex","BTCUSD",1741184641557,0.101,89636.0,89631.0,0.0051699]
["bitfinex","BTCUSD",1741184641936,0.1,89636.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184642092,0.001,89632.0,89631.0,0.0061699]
["bitfinex","BTCUSD",1741184642517,0.224134,89632.0,89631.0,0.0061699]
["bitfinex","BTCUSD",1741184642715,0.224134,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184642716,0.49938314,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184642921,0.49938314,89632.0,89631.0,0.0061699]
["bitfinex","BTCUSD",1741184642922,0.82678314,89632.0,89631.0,0.0061699]
["bitfinex","BTCUSD",1741184643297,1.12678314,89632.0,89631.0,0.0061699]
["bitfinex","BTCUSD",1741184643542,1.12678314,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184643762,1.13089867,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184643997,1.13189867,89632.0,89631.0,0.0061699]
["bitfinex","BTCUSD",1741184645328,1.13089867,89632.0,89631.0,0.0001699]
["bitfinex","BTCUSD",1741184645743,1.13089867,89632.0,89631.0,0.0041699]
["bitfinex","BTCUSD",1741184647182,1.14543952,89632.0,89631.0,9e-07]
["bitfinex","BTCUSD",1741184647476,0.84430814,89622.0,89621.0,5.9e-07]
["bitfinex","BTCUSD",1741184647670,0.96206814,89622.0,89621.0,5.9e-07]
["bitfinex","BTCUSD",1741184647882,0.86618298,89622.0,89621.0,5.9e-07]
["bitfinex","BTCUSD",1741184648498,0.96618298,89622.0,89621.0,5.9e-07]
["bitfinex","BTCUSD",1741184648700,0.86618298,89622.0,89621.0,5.9e-07]
["bitfinex","BTCUSD",1741184649191,0.96618298,89622.0,89621.0,5.9e-07]
["bitfinex","BTCUSD",1741184649804,0.44302398,89622.0,89621.0,0.00300059]
["bitfinex","BTCUSD",1741184649975,0.56618298,89622.0,89621.0,0.00300059]
["bitfinex","BTCUSD",1741184650182,0.66618298,89622.0,89621.0,0.00300059]
["bitfinex","BTCUSD",1741184650379,0.56618298,89622.0,89621.0,0.00300059]
["bitfinex","BTCUSD",1741184650600,0.66618298,89622.0,89621.0,0.00300059]
["bitfinex","BTCUSD",1741184651106,0.12187484,89622.0,89621.0,0.00300059]
["bitfinex","BTCUSD",1741184651315,0.00411484,89622.0,89621.0,0.00300059]
["bitfinex","BTCUSD",1741184651514,0.12187484,89622.0,89621.0,0.00300059]
["bitfinex","BTCUSD",1741184651774,0.11776,89633.0,89629.0,0.22314]
["bitfinex","BTCUSD",1741184651973,0.0003398,89642.0,89621.0,0.01315634]
["bitfinex","BTCUSD",1741184652179,0.0003398,89642.0,89622.0,0.01610244]
["bitfinex","BTCUSD",1741184652385,0.0003398,89642.0,89628.0,0.223144]
["bitfinex","BTCUSD",1741184652596,0.0003398,89642.0,89626.0,0.223148]
["bitfinex","BTCUSD",1741184652807,0.0003398,89642.0,89630.0,0.34123769]
["bitfinex","BTCUSD",1741184653004,0.0003398,89642.0,89640.0,0.223114]
["bitfinex","BTCUSD",1741184653151,0.0003398,89642.0,89640.0,0.222114]
["bitfinex","BTCUSD",1741184653350,0.0003398,89642.0,89640.0,0.22345595]
["bitfinex","BTCUSD",1741184653568,0.0003398,89642.0,89640.0,0.2379968]
["bitfinex","BTCUSD",1741184653781,0.0003398,89642.0,89640.0,0.58625485]
["bitfinex","BTCUSD",1741184653992,0.0003398,89642.0,89640.0,0.58770571]
["bitfinex","BTCUSD",1741184654443,0.0003398,89642.0,89640.0,0.60964017]
["bitfinex","BTCUSD",1741184654742,0.0003398,89642.0,89640.0,1.30964017]
["bitfinex","BTCUSD",1741184654885,0.00040931,89641.0,89640.0,1.30964017]
["bitfinex","BTCUSD",1741184655097,0.00140931,89641.0,89640.0,1.30964017]
["bitfinex","BTCUSD",1741184655680,0.00040931,89641.0,89640.0,1.30964017]
["bitfinex","BTCUSD",1741184656022,0.00140931,89641.0,89640.0,1.31664017]
["bitfinex","BTCUSD",1741184656225,0.00140931,89641.0,89640.0,1.31518931]
["bitfinex","BTCUSD",1741184656833,0.00140931,89641.0,89640.0,1.02893446]
["bitfinex","BTCUSD",1741184657149,0.00140931,89641.0,89640.0,0.95204846]
["bitfinex","BTCUSD",1741184657354,0.00140931,89641.0,89640.0,0.96658931]
["bitfinex","BTCUSD",1741184657556,0.00140931,89641.0,89640.0,1.26658931]
["bitfinex","BTCUSD",1741184657749,0.00140931,89641.0,89640.0,1.39724017]
["bitfinex","BTCUSD",1741184659143,3.1e-07,89641.0,89640.0,1.39724017]
["bitfinex","BTCUSD",1741184660241,3.1e-07,89641.0,89640.0,1.26658931]
["bitfinex","BTCUSD",1741184660919,3.1e-07,89641.0,89640.0,1.25221836]
["bitfinex","BTCUSD",1741184661096,0.00034011,89641.0,89640.0,1.25221836]
["bitfinex","BTCUSD",1741184661879,0.0003398,89641.0,89640.0,1.24521836]
["bitfinex","BTCUSD",1741184662087,0.0013398,89641.0,89640.0,1.25221836]
["bitfinex","BTCUSD",1741184662296,0.0013398,89641.0,89640.0,1.26675921]
["bitfinex","BTCUSD",1741184662705,6e-07,89642.0,89641.0,0.53910371]
["bitfinex","BTCUSD",1741184662908,6e-07,89642.0,89641.0,1.23910371]
["bitfinex","BTCUSD",1741184664262,6e-07,89642.0,89641.0,1.35240468]
["bitfinex","BTCUSD",1741184664483,6e-07,89642.0,89641.0,1.43310468]
["bitfinex","BTCUSD",1741184665808,0.0003398,89661.0,89660.0,0.523064]
["bitfinex","BTCUSD",1741184665932,0.00041799,89661.0,89660.0,0.53760485]
["bitfinex","BTCUSD",1741184666569,0.00041799,89661.0,89660.0,1.23760485]
["bitfinex","BTCUSD",1741184666975,9.9e-07,89661.0,89660.0,1.35235668]
["bitfinex","BTCUSD",1741184667677,9.9e-07,89661.0,89660.0,1.37501347]
["bitfinex","BTCUSD",1741184668016,9.9e-07,89661.0,89660.0,1.45771347]
["bitfinex","BTCUSD",1741184668231,0.0003414,89691.0,89676.0,0.52447586]
["bitfinex","BTCUSD",1741184668431,0.0003414,89691.0,89676.0,1.23901671]
["bitfinex","BTCUSD",1741184668964,0.0003414,89691.0,89676.0,1.23756585]
["bitfinex","BTCUSD",1741184669169,0.0003414,89691.0,89676.0,1.0]
["bitfinex","BTCUSD",1741184669397,0.223,89686.0,89676.0,1.0]
["bitfinex","BTCUSD",1741184669596,0.0798,89690.0,89676.0,1.223025]
["bitfinex","BTCUSD",1741184669955,0.222999,89687.0,89676.0,1.007]
["bitfinex","BTCUSD",1741184670098,0.223004,89685.0,89676.0,1.02989599]
["bitfinex","BTCUSD",1741184670299,0.223018,89679.0,89648.0,0.3259]
["bitfinex","BTCUSD",1741184670513,0.00378315,89676.0,89668.0,0.02267244]
["bitfinex","BTCUSD",1741184670717,0.10233229,89676.0,89668.0,0.02267244]
["bitfinex","BTCUSD",1741184670930,0.1,89684.0,89668.0,0.02267244]
["bitfinex","BTCUSD",1741184671337,0.14624914,89685.0,89668.0,0.02267244]
["bitfinex","BTCUSD",1741184671338,0.09854914,89678.0,89668.0,0.02267244]
["bitfinex","BTCUSD",1741184671545,0.09854914,89671.0,89652.0,0.01308802]
["bitfinex","BTCUSD",1741184671754,0.09854914,89671.0,89650.0,0.34123769]
["bitfinex","BTCUSD",1741184671755,0.17684914,89664.0,89650.0,1.04123769]
["bitfinex","BTCUSD",1741184672092,0.00374317,89663.0,89651.0,0.3]
["bitfinex","BTCUSD",1741184672458,0.223062,89661.0,89650.0,0.7]
["bitfinex","BTCUSD",1741184672658,0.223062,89661.0,89655.0,0.0222231]
["bitfinex","BTCUSD",1741184672941,0.00374453,89660.0,89655.0,0.0222231]
["bitfinex","BTCUSD",1741184673145,0.00374453,89660.0,89648.0,7.819e-05]
["bitfinex","BTCUSD",1741184673407,0.223089,89651.0,89648.0,7.819e-05]
["bitfinex","BTCUSD",1741184673611,0.223092,89649.0,89648.0,7.819e-05]
["bitfinex","BTCUSD",1741184673815,0.00374457,89659.0,89648.0,7.819e-05]
["bitfinex","BTCUSD",1741184673816,0.00374184,89650.0,89648.0,7.819e-05]
["bitfinex","BTCUSD",1741184674028,0.11768,89663.0,89648.0,7.819e-05]
["bitfinex","BTCUSD",1741184674243,0.11768,89663.0,89655.0,0.223075]
["bitfinex","BTCUSD",1741184674720,0.11768,89663.0,89654.0,0.223078]
["bitfinex","BTCUSD",1741184674872,0.11768,89663.0,89650.0,0.34123769]
["bitfinex","BTCUSD",1741184675073,0.11768,89663.0,89653.0,0.22308]
["bitfinex","BTCUSD",1741184675280,0.001,89660.0,89655.0,0.007]
["bitfinex","BTCUSD",1741184675702,0.09854914,89675.0,89661.0,0.223061]
["bitfinex","BTCUSD",1741184675907,0.32157814,89675.0,89661.0,0.223061]
["bitfinex","BTCUSD",1741184676111,0.001,89663.0,89661.0,0.223061]
["bitfinex","BTCUSD",1741184676488,0.32157714,89675.0,89661.0,0.223061]
["bitfinex","BTCUSD",1741184676684,0.00034,89677.0,89659.0,0.223067]
["bitfinex","BTCUSD",1741184676938,0.00034,89677.0,89661.0,0.007]
["bitfinex","BTCUSD",1741184676939,0.001,89675.0,89661.0,0.007]
["bitfinex","BTCUSD",1741184677139,0.223032,89673.0,89661.0,0.007]
["bitfinex","BTCUSD",1741184677343,0.32159614,89668.0,89661.0,0.007]
["bitfinex","BTCUSD",1741184677538,0.223048,89667.0,89661.0,0.007]
["bitfinex","BTCUSD",1741184677819,0.223059,89663.0,89661.0,0.007]
["bitfinex","BTCUSD",1741184678039,0.223059,89662.0,89661.0,0.007]
["bitfinex","BTCUSD",1741184678350,0.223059,89662.0,89641.0,0.01454085]
["bitfinex","BTCUSD",1741184678548,0.223059,89662.0,89661.0,0.007]
["bitfinex","BTCUSD",1741184678776,0.32160814,89662.0,89661.0,0.007]
["bitfinex","BTCUSD",1741184678987,0.32160814,89662.0,89651.0,0.02242608]
["bitfinex","BTCUSD",1741184678988,0.223065,89660.0,89651.0,0.02242608]
["bitfinex","BTCUSD",1741184679156,0.223065,89660.0,89646.0,0.3]
["bitfinex","BTCUSD",1741184679157,0.223081,89654.0,89646.0,0.3]
["bitfinex","BTCUSD",1741184679361,0.09854914,89658.0,89646.0,0.3]
["bitfinex","BTCUSD",1741184679765,0.32162014,89658.0,89646.0,0.3]
["bitfinex","BTCUSD",1741184679967,0.32162014,89658.0,89641.0,0.223111]
["bitfinex","BTCUSD",1741184679968,0.32162014,89658.0,89644.0,0.223104]
["bitfinex","BTCUSD",1741184680164,0.09854914,89658.0,89646.0,0.3]
["bitfinex","BTCUSD",1741184680370,0.223078,89655.0,89646.0,0.3]
["bitfinex","BTCUSD",1741184680794,0.09854914,89652.0,89646.0,0.3]
["bitfinex","BTCUSD",1741184680997,0.09854914,89649.0,89640.0,0.0001699]
["bitfinex","BTCUSD",1741184681209,0.32164114,89649.0,89640.0,0.0001699]
["bitfinex","BTCUSD",1741184682205,0.40264114,89649.0,89640.0,0.0001699]
["bitfinex","BTCUSD",1741184682410,0.50264114,89649.0,89640.0,0.0001699]
["bitfinex","BTCUSD",1741184682585,0.50364114,89649.0,89648.0,0.00707819]
["bitfinex","BTCUSD",1741184682963,0.39818914,89649.0,89648.0,0.00707819]
["bitfinex","BTCUSD",1741184683182,0.62128114,89649.0,89648.0,0.00707819]
["bitfinex","BTCUSD",1741184683626,0.62028114,89649.0,89648.0,7.819e-05]
["bitfinex","BTCUSD",1741184685138,0.94868114,89649.0,89648.0,0.00724829]
["bitfinex","BTCUSD",1741184685782,0.94768114,89649.0,89648.0,0.00024829]
["bitfinex","BTCUSD",1741184686177,0.94868114,89649.0,89648.0,0.00724829]
["bitfinex","BTCUSD",1741184686379,1.24868114,89649.0,89648.0,0.00724829]
["bitfinex","BTCUSD",1741184686593,0.323112,89641.0,89640.0,0.0001699]
["bitfinex","BTCUSD",1741184686820,0.650512,89641.0,89640.0,0.0001699]
["bitfinex","BTCUSD",1741184686953,0.74906114,89641.0,89640.0,0.0001699]
["bitfinex","BTCUSD",1741184687297,0.83146114,89641.0,89640.0,0.0001699]
["bitfinex","BTCUSD",1741184689614,0.83246114,89641.0,89640.0,0.0021699]
["bitfinex","BTCUSD",1741184690142,0.83146114,89641.0,89640.0,0.0001699]
["bitfinex","BTCUSD",1741184690632,0.83246114,89641.0,89640.0,0.0021699]
["bitfinex","BTCUSD",1741184690863,0.73246114,89641.0,89640.0,0.0021699]
["bitfinex","BTCUSD",1741184691197,0.83246114,89641.0,89640.0,0.0021699]
["bitfinex","BTCUSD",1741184693839,0.95010114,89641.0,89640.0,0.0021699]
["bitfinex","BTCUSD",1741184696486,0.95010114,89641.0,89640.0,9e-07]
["bitfinex","BTCUSD",1741184696487,1.25010114,89641.0,89640.0,9e-07]
["bitfinex","BTCUSD",1741184696910,1.28507966,89641.0,89640.0,9e-07]
["bitfinex","BTCUSD",1741184697458,1.28507966,89641.0,89607.0,0.0001699]
["bitfinex","BTCUSD",1741184697459,0.323159,89622.0,89607.0,0.0001699]
["bitfinex","BTCUSD",1741184697683,0.323159,89622.0,89621.0,7.01e-05]
["bitfinex","BTCUSD",1741184698301,0.42170814,89622.0,89621.0,7.01e-05]
["bitfinex","BTCUSD",1741184698967,0.76203302,89622.0,89621.0,7.01e-05]
["bitfinex","BTCUSD",1741184700210,0.76303302,89622.0,89621.0,0.0040701]
["bitfinex","BTCUSD",1741184700418,0.001,89622.0,89621.0,0.2272311]
["bitfinex","BTCUSD",1741184700623,0.0770402,89649.0,89621.0,0.2272311]
["bitfinex","BTCUSD",1741184700624,0.0003402,89649.0,89637.0,0.22312]
["bitfinex","BTCUSD",1741184700867,0.0003402,89649.0,89644.0,0.223103]
["bitfinex","BTCUSD",1741184700997,0.0003402,89649.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741184701852,0.0003402,89649.0,89648.0,0.53897657]
["bitfinex","BTCUSD",1741184702184,0.0003402,89649.0,89648.0,0.66673485]
["bitfinex","BTCUSD",1741184702386,0.0003402,89649.0,89648.0,0.79276122]
["bitfinex","BTCUSD",1741184702508,2e-07,89649.0,89648.0,0.80127236]
["bitfinex","BTCUSD",1741184702706,0.00034,89677.0,89676.0,0.522025]
["bitfinex","BTCUSD",1741184702916,0.0004568,89677.0,89676.0,0.53656585]
["bitfinex","BTCUSD",1741184703583,0.0004568,89677.0,89676.0,0.61606585]
["bitfinex","BTCUSD",1741184703754,0.0004568,89677.0,89676.0,0.61506585]
["bitfinex","BTCUSD",1741184704309,0.0004568,89677.0,89676.0,0.78183852]
["bitfinex","BTCUSD",1741184704883,0.0004568,89677.0,89676.0,0.80470782]
["bitfinex","BTCUSD",1741184705875,0.0014568,89677.0,89676.0,1.51170782]
["bitfinex","BTCUSD",1741184706256,0.0014568,89677.0,89676.0,1.83760782]
["bitfinex","BTCUSD",1741184706537,0.0004568,89677.0,89676.0,1.83060782]
["bitfinex","BTCUSD",1741184706741,0.0004568,89677.0,89676.0,1.83760782]
["bitfinex","BTCUSD",1741184707049,0.0014568,89677.0,89676.0,1.83760782]
["bitfinex","BTCUSD",1741184708256,0.0014568,89677.0,89676.0,1.64480685]
["bitfinex","BTCUSD",1741184709838,0.0014568,89677.0,89676.0,1.59960685]
["bitfinex","BTCUSD",1741184710185,0.0014568,89677.0,89676.0,1.585066]
["bitfinex","BTCUSD",1741184710483,0.0014568,89677.0,89676.0,1.0557693]
["bitfinex","BTCUSD",1741184710732,0.0014568,89677.0,89676.0,1.5787943]
["bitfinex","BTCUSD",1741184710933,0.0014568,89677.0,89676.0,1.59333515]
["bitfinex","BTCUSD",1741184711254,0.0014568,89677.0,89676.0,0.89333515]
["bitfinex","BTCUSD",1741184711777,0.0014568,89677.0,89676.0,1.12419612]
["bitfinex","BTCUSD",1741184711969,0.0014568,89677.0,89676.0,1.12564698]
["bitfinex","BTCUSD",1741184712175,0.0004568,89677.0,89676.0,1.11864698]
["bitfinex","BTCUSD",1741184712710,0.0004568,89677.0,89676.0,1.12564698]
["bitfinex","BTCUSD",1741184713057,0.0004568,89677.0,89676.0,1.11864698]
["bitfinex","BTCUSD",1741184713255,0.0004568,89677.0,89676.0,1.12564698]
["bitfinex","BTCUSD",1741184713904,0.0004568,89677.0,89676.0,1.82564698]
["bitfinex","BTCUSD",1741184716294,0.0004568,89677.0,89676.0,1.82419612]
["bitfinex","BTCUSD",1741184717399,0.0004568,89677.0,89676.0,1.71089515]
["bitfinex","BTCUSD",1741184718995,0.0004568,89677.0,89676.0,1.82419612]
["bitfinex","BTCUSD",1741184720404,0.09889014,89720.0,89682.0,0.00145086]
["bitfinex","BTCUSD",1741184720570,2e-07,89703.0,89702.0,0.53750085]
["bitfinex","BTCUSD",1741184721735,2e-07,89703.0,89702.0,0.54583243]
["bitfinex","BTCUSD",1741184722632,2e-07,89703.0,89702.0,0.53750085]
["bitfinex","BTCUSD",1741184722830,2e-07,89703.0,89702.0,0.3]
["bitfinex","BTCUSD",1741184723206,0.0010002,89703.0,89702.0,0.307]
["bitfinex","BTCUSD",1741184723406,0.0010002,89703.0,89702.0,0.52996]
["bitfinex","BTCUSD",1741184724070,0.0010002,89703.0,89702.0,0.54259236]
["bitfinex","BTCUSD",1741184725062,0.0010002,89703.0,89702.0,0.55713321]
["bitfinex","BTCUSD",1741184725589,0.0010002,89703.0,89702.0,0.57901187]
["bitfinex","BTCUSD",1741184726318,0.0010002,89703.0,89702.0,0.56447102]
["bitfinex","BTCUSD",1741184726546,0.0010002,89703.0,89702.0,0.32887866]
["bitfinex","BTCUSD",1741184726751,0.0010002,89703.0,89702.0,0.55183866]
["bitfinex","BTCUSD",1741184727189,0.0010002,89703.0,89702.0,0.02887866]
["bitfinex","BTCUSD",1741184727367,0.0010002,89703.0,89702.0,0.007]
["bitfinex","BTCUSD",1741184727907,0.0010002,89703.0,89702.0,0.22996]
["bitfinex","BTCUSD",1741184729402,0.0010002,89703.0,89702.0,0.54450085]
["bitfinex","BTCUSD",1741184729574,2e-07,89703.0,89702.0,0.87040085]
["bitfinex","BTCUSD",1741184730530,2e-07,89703.0,89702.0,1.57040085]
["bitfinex","BTCUSD",1741184730768,2e-07,89703.0,89702.0,1.55586]
["bitfinex","BTCUSD",1741184730982,2e-07,89703.0,89702.0,0.92996]
["bitfinex","BTCUSD",1741184731314,2e-07,89703.0,89702.0,0.22996]
["bitfinex","BTCUSD",1741184734166,2e-07,89703.0,89702.0,0.24450085]
["bitfinex","BTCUSD",1741184734699,2e-07,89703.0,89702.0,0.27914935]
["bitfinex","BTCUSD",1741184734989,2e-07,89703.0,89702.0,1.27914935]
["bitfinex","BTCUSD",1741184735190,2e-07,89703.0,89702.0,1.2646085]
["bitfinex","BTCUSD",1741184735487,0.0003398,89714.0,89711.0,0.3]
["bitfinex","BTCUSD",1741184735691,0.00072936,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741184736101,0.00072936,89714.0,89710.0,0.222938]
["bitfinex","BTCUSD",1741184736309,0.00072936,89714.0,89707.0,0.222945]
["bitfinex","BTCUSD",1741184736513,0.222935,89713.0,89708.0,0.03476554]
["bitfinex","BTCUSD",1741184736709,0.0992785,89714.0,89705.0,0.03476554]
["bitfinex","BTCUSD",1741184737013,0.0992785,89714.0,89706.0,0.03476747]
["bitfinex","BTCUSD",1741184737916,0.0992785,89714.0,89705.0,0.03476747]
["bitfinex","BTCUSD",1741184738101,0.0992785,89714.0,89706.0,0.03476747]
["bitfinex","BTCUSD",1741184738305,0.0992785,89714.0,89707.0,0.03476747]
["bitfinex","BTCUSD",1741184738504,0.0992785,89714.0,89708.0,0.03476747]
["bitfinex","BTCUSD",1741184738842,0.0992785,89714.0,89709.0,0.03476747]
["bitfinex","BTCUSD",1741184738983,0.0992785,89714.0,89710.0,0.007]
["bitfinex","BTCUSD",1741184739424,0.222938,89711.0,89710.0,0.007]
["bitfinex","BTCUSD",1741184739623,0.32148714,89711.0,89704.0,0.3409437]
["bitfinex","BTCUSD",1741184739786,0.32148714,89711.0,89708.0,0.007]
["bitfinex","BTCUSD",1741184740202,0.09854914,89711.0,89708.0,0.007]
["bitfinex","BTCUSD",1741184740545,0.09854914,89711.0,89704.0,0.3409437]
["bitfinex","BTCUSD",1741184740748,0.22294,89710.0,89705.0,0.03480941]
["bitfinex","BTCUSD",1741184741046,0.09854914,89711.0,89705.0,0.03480941]
["bitfinex","BTCUSD",1741184741911,0.222947,89708.0,89705.0,0.03480941]
["bitfinex","BTCUSD",1741184742116,0.222948,89707.0,89705.0,0.03480941]
["bitfinex","BTCUSD",1741184742312,0.222948,89707.0,89706.0,0.03480941]
["bitfinex","BTCUSD",1741184742512,0.09854914,89711.0,89703.0,0.03480941]
["bitfinex","BTCUSD",1741184742712,0.09854914,89711.0,89704.0,0.03480941]
["bitfinex","BTCUSD",1741184742911,0.09854914,89711.0,89703.0,0.03480941]
["bitfinex","BTCUSD",1741184743113,0.222946,89708.0,89705.0,0.007]
["bitfinex","BTCUSD",1741184743314,0.32149914,89706.0,89705.0,0.007]
["bitfinex","BTCUSD",1741184743515,0.46789914,89706.0,89705.0,0.007]
["bitfinex","BTCUSD",1741184743695,0.42150614,89703.0,89702.0,0.00017]
["bitfinex","BTCUSD",1741184744541,0.49880614,89703.0,89702.0,0.00017]
["bitfinex","BTCUSD",1741184744777,0.82620614,89703.0,89702.0,0.00017]
["bitfinex","BTCUSD",1741184746238,0.82620614,89703.0,89702.0,0.00717]
["bitfinex","BTCUSD",1741184746411,1.12620614,89703.0,89702.0,0.00717]
["bitfinex","BTCUSD",1741184746617,1.13444853,89703.0,89702.0,0.00017]
["bitfinex","BTCUSD",1741184746943,1.13444853,89703.0,89702.0,0.00217]
["bitfinex","BTCUSD",1741184747231,1.13444853,89703.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184747232,0.47087114,89677.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184748011,0.24784914,89677.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184748410,0.1,89677.0,89676.0,0.2231951]
["bitfinex","BTCUSD",1741184748631,0.19854914,89677.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184749049,0.09854914,89677.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184749653,0.09854914,89677.0,89676.0,0.0071701]
["bitfinex","BTCUSD",1741184750271,0.19854914,89677.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184751469,0.11744,89679.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184751675,0.19854914,89694.0,89676.0,0.0071701]
["bitfinex","BTCUSD",1741184751876,0.0472,89705.0,89676.0,0.0071701]
["bitfinex","BTCUSD",1741184751877,0.11744,89703.0,89684.0,0.3409437]
["bitfinex","BTCUSD",1741184752080,0.11744,89703.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741184752081,0.09854914,89695.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741184752286,0.1,89694.0,89691.0,0.222986]
["bitfinex","BTCUSD",1741184752525,0.1,89694.0,89689.0,0.222991]
["bitfinex","BTCUSD",1741184752725,0.09854914,89687.0,89684.0,0.3409437]
["bitfinex","BTCUSD",1741184753005,0.09854914,89687.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741184753212,0.32154814,89687.0,89678.0,0.02246253]
["bitfinex","BTCUSD",1741184753418,0.09854914,89687.0,89678.0,0.02246253]
["bitfinex","BTCUSD",1741184753619,0.09854914,89677.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184754030,0.09854914,89685.0,89682.0,0.223007]
["bitfinex","BTCUSD",1741184754383,0.09854914,89683.0,89682.0,0.22301]
["bitfinex","BTCUSD",1741184754596,0.19854914,89683.0,89682.0,0.22301]
["bitfinex","BTCUSD",1741184754727,0.09854914,89683.0,89682.0,0.22301]
["bitfinex","BTCUSD",1741184754934,0.1,89692.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184755136,0.1,89685.0,89676.0,0.0001701]
["bitfinex","BTCUSD",1741184755337,0.19854914,89685.0,89684.0,0.223003]
["bitfinex","BTCUSD",1741184755544,0.19854914,89685.0,89681.0,0.007]
["bitfinex","BTCUSD",1741184755941,0.09854914,89694.0,89691.0,0.222985]
["bitfinex","BTCUSD",1741184756151,0.11744,89698.0,89697.0,0.222972]
["bitfinex","BTCUSD",1741184756353,0.09854914,89701.0,89697.0,0.0128316]
["bitfinex","BTCUSD",1741184756560,0.00034,89703.0,89702.0,0.22296]
["bitfinex","BTCUSD",1741184757850,0.00034,89703.0,89695.0,0.3]
["bitfinex","BTCUSD",1741184757993,0.00034,89703.0,89701.0,0.222961]
["bitfinex","BTCUSD",1741184758442,0.00034,89703.0,89702.0,0.22296]
["bitfinex","BTCUSD",1741184759429,0.00034,89703.0,89701.0,0.007]
["bitfinex","BTCUSD",1741184759632,0.00034,89703.0,89695.0,0.01280014]
["bitfinex","BTCUSD",1741184759842,0.00034,89703.0,89700.0,0.222963]
["bitfinex","BTCUSD",1741184760061,0.00034,89703.0,89702.0,0.22996]
["bitfinex","BTCUSD",1741184760262,0.00034,89703.0,89702.0,0.007]
["bitfinex","BTCUSD",1741184760463,0.09888914,89703.0,89702.0,0.007]
["bitfinex","BTCUSD",1741184760668,0.19888914,89703.0,89702.0,0.007]
["bitfinex","BTCUSD",1741184761114,0.00034,89703.0,89702.0,0.007]
["bitfinex","BTCUSD",1741184761291,0.00034,89703.0,89702.0,0.54450085]
["bitfinex","BTCUSD",1741184761496,0.09888894,89723.0,89702.0,0.54450085]
["bitfinex","BTCUSD",1741184761497,0.0003398,89723.0,89719.0,0.522918]
["bitfinex","BTCUSD",1741184761990,0.00073056,89720.0,89719.0,0.522918]
["bitfinex","BTCUSD",1741184762824,0.00073056,89720.0,89719.0,0.529918]
["bitfinex","BTCUSD",1741184763219,0.00073056,89720.0,89719.0,0.54445885]
["bitfinex","BTCUSD",1741184764009,0.00073056,89720.0,89719.0,0.529918]
["bitfinex","BTCUSD",1741184764226,0.00073056,89720.0,89719.0,0.307]
["bitfinex","BTCUSD",1741184764432,0.00073056,89720.0,89719.0,0.229918]
["bitfinex","BTCUSD",1741184765382,0.00073056,89720.0,89719.0,0.24445885]
["bitfinex","BTCUSD",1741184765581,0.00073056,89720.0,89719.0,0.26662397]
["bitfinex","BTCUSD",1741184766605,0.00073056,89720.0,89719.0,0.96662397]
["bitfinex","BTCUSD",1741184766837,0.00073056,89720.0,89719.0,0.95962397]
["bitfinex","BTCUSD",1741184767043,0.00073056,89720.0,89719.0,1.25962397]
["bitfinex","BTCUSD",1741184767249,0.00073056,89720.0,89719.0,1.45882494]
["bitfinex","BTCUSD",1741184767397,5.6e-07,89731.0,89730.0,0.52289]
["bitfinex","BTCUSD",1741184767668,0.00011733,89731.0,89730.0,0.53743085]
["bitfinex","BTCUSD",1741184768230,0.00011733,89731.0,89730.0,0.65073182]
["bitfinex","BTCUSD",1741184768512,0.00011733,89731.0,89730.0,1.67663182]
["bitfinex","BTCUSD",1741184769152,1.3e-07,89732.0,89731.0,0.53742885]
["bitfinex","BTCUSD",1741184769358,1.3e-07,89732.0,89731.0,0.65218068]
["bitfinex","BTCUSD",1741184770115,1.3e-07,89732.0,89731.0,1.35218068]
["bitfinex","BTCUSD",1741184770316,1.3e-07,89732.0,89731.0,1.35772982]
["bitfinex","BTCUSD",1741184770521,1.3e-07,89732.0,89731.0,1.229888]
["bitfinex","BTCUSD",1741184770722,1.3e-07,89732.0,89731.0,1.24442885]
["bitfinex","BTCUSD",1741184771703,1.3e-07,89732.0,89731.0,1.23742885]
["bitfinex","BTCUSD",1741184772137,1.3e-07,89732.0,89731.0,1.24442885]
["bitfinex","BTCUSD",1741184773389,1.3e-07,89732.0,89731.0,1.35772982]
["bitfinex","BTCUSD",1741184773590,1.3e-07,89732.0,89731.0,1.68508068]
["bitfinex","BTCUSD",1741184774000,5.3e-07,89739.0,89738.0,0.522871]
["bitfinex","BTCUSD",1741184774204,5.3e-07,89739.0,89738.0,1.67661282]
["bitfinex","BTCUSD",1741184775333,5.3e-07,89739.0,89738.0,1.68361282]
["bitfinex","BTCUSD",1741184775690,5.3e-07,89739.0,89738.0,1.67661282]
["bitfinex","BTCUSD",1741184776094,5.3e-07,89739.0,89738.0,1.68361282]
["bitfinex","BTCUSD",1741184776766,5.3e-07,89739.0,89738.0,1.57031185]
["bitfinex","BTCUSD",1741184777718,5.3e-07,89739.0,89738.0,0.87031185]
["bitfinex","BTCUSD",1741184777920,5.3e-07,89739.0,89738.0,0.89211816]
["bitfinex","BTCUSD",1741184778121,0.00017053,89739.0,89738.0,0.89211816]
["bitfinex","BTCUSD",1741184779818,0.00017053,89739.0,89738.0,0.02880631]
["bitfinex","BTCUSD",1741184780018,0.09871967,89739.0,89738.0,0.02880631]
["bitfinex","BTCUSD",1741184780645,0.09871967,89739.0,89738.0,0.72880631]
["bitfinex","BTCUSD",1741184780859,0.09871967,89739.0,89738.0,0.25167731]
["bitfinex","BTCUSD",1741184781005,0.09871967,89739.0,89738.0,0.02880631]
["bitfinex","BTCUSD",1741184781373,0.09854914,89717.0,89702.0,0.223129]
["bitfinex","BTCUSD",1741184781548,0.09854914,89717.0,89716.0,0.7]
["bitfinex","BTCUSD",1741184781753,0.09854914,89724.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741184782518,0.19854914,89724.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741184782946,0.09854914,89724.0,89721.0,0.222911]
["bitfinex","BTCUSD",1741184783152,0.1,89722.0,89721.0,0.222911]
["bitfinex","BTCUSD",1741184783611,0.09854914,89724.0,89721.0,0.222911]
["bitfinex","BTCUSD",1741184783780,0.09854914,89726.0,89725.0,0.222903]
["bitfinex","BTCUSD",1741184784006,0.09854914,89737.0,89736.0,0.222875]
["bitfinex","BTCUSD",1741184784417,0.00017053,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741184785220,0.00017053,89739.0,89730.0,0.222888]
["bitfinex","BTCUSD",1741184785443,0.09854914,89732.0,89731.0,0.3]
["bitfinex","BTCUSD",1741184787562,0.00017053,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741184787966,0.00017053,89739.0,89738.0,0.522871]
["bitfinex","BTCUSD",1741184788587,0.00017053,89739.0,89738.0,0.53741185]
["bitfinex","BTCUSD",1741184788760,0.00017053,89739.0,89738.0,0.54441185]
["bitfinex","BTCUSD",1741184789338,0.00017053,89739.0,89738.0,0.53741185]
["bitfinex","BTCUSD",1741184789634,0.00017053,89739.0,89738.0,0.55290145]
["bitfinex","BTCUSD",1741184789819,0.00017053,89739.0,89738.0,0.58652591]
["bitfinex","BTCUSD",1741184790656,0.00017053,89739.0,89738.0,1.28652591]
["bitfinex","BTCUSD",1741184790867,0.00017053,89739.0,89738.0,1.27952591]
["bitfinex","BTCUSD",1741184791216,0.00017053,89739.0,89738.0,1.30887229]
["bitfinex","BTCUSD",1741184791426,0.00017053,89739.0,89738.0,1.27558763]
["bitfinex","BTCUSD",1741184791672,0.00017053,89739.0,89738.0,1.26104678]
["bitfinex","BTCUSD",1741184791982,0.09871967,89739.0,89738.0,1.25255718]
["bitfinex","BTCUSD",1741184792140,0.00017053,89739.0,89738.0,0.55255718]
["bitfinex","BTCUSD",1741184793478,0.09871967,89739.0,89738.0,0.55255718]
["bitfinex","BTCUSD",1741184795628,0.00017053,89739.0,89738.0,0.55255718]
["bitfinex","BTCUSD",1741184795984,0.09871967,89739.0,89738.0,0.55255718]
["bitfinex","BTCUSD",1741184796944,0.09871967,89739.0,89738.0,0.32968618]
["bitfinex","BTCUSD",1741184797688,0.09871967,89739.0,89738.0,0.55255718]
["bitfinex","BTCUSD",1741184797940,0.00017053,89739.0,89738.0,0.55255718]
["bitfinex","BTCUSD",1741184798374,0.00017053,89739.0,89738.0,0.5872772]
["bitfinex","BTCUSD",1741184799399,0.00017053,89739.0,89738.0,0.60181805]
["bitfinex","BTCUSD",1741184800317,0.00017053,89739.0,89738.0,1.30181805]
["bitfinex","BTCUSD",1741184801695,5.3e-07,89739.0,89738.0,1.30181805]
["bitfinex","BTCUSD",1741184802193,5.3e-07,89739.0,89738.0,1.74101902]
["bitfinex","BTCUSD",1741184802422,5.3e-07,89739.0,89738.0,1.85821902]
["bitfinex","BTCUSD",1741184802651,5.3e-07,89739.0,89738.0,1.73791805]
["bitfinex","BTCUSD",1741184803323,5.3e-07,89739.0,89738.0,1.85121902]
["bitfinex","BTCUSD",1741184804853,7.3e-07,89753.0,89752.0,0.53737685]
["bitfinex","BTCUSD",1741184805056,5.3e-07,89767.0,89766.0,0.53734185]
["bitfinex","BTCUSD",1741184805264,5.3e-07,89767.0,89766.0,0.89796187]
["bitfinex","BTCUSD",1741184806315,0.00011726,89767.0,89766.0,1.58342102]
["bitfinex","BTCUSD",1741184806734,0.00011726,89767.0,89766.0,0.848701]
["bitfinex","BTCUSD",1741184806943,0.00011726,89767.0,89766.0,0.6329]
["bitfinex","BTCUSD",1741184806944,0.0986664,89767.0,89766.0,0.6329]
["bitfinex","BTCUSD",1741184807118,0.0986664,89767.0,89766.0,0.855701]
["bitfinex","BTCUSD",1741184807322,0.00011726,89767.0,89766.0,0.855701]
["bitfinex","BTCUSD",1741184807523,0.00011726,89767.0,89766.0,0.87763869]
["bitfinex","BTCUSD",1741184809602,0.0986664,89767.0,89766.0,0.35483769]
["bitfinex","BTCUSD",1741184809823,0.0986664,89767.0,89766.0,0.57763869]
["bitfinex","BTCUSD",1741184810260,0.0986664,89767.0,89766.0,0.02893769]
["bitfinex","BTCUSD",1741184810484,0.4214654,89767.0,89766.0,0.007]
["bitfinex","BTCUSD",1741184810701,0.51682361,89767.0,89766.0,0.007]
["bitfinex","BTCUSD",1741184810920,0.41915684,89767.0,89766.0,0.007]
["bitfinex","BTCUSD",1741184811093,0.41827447,89767.0,89766.0,0.007]
["bitfinex","BTCUSD",1741184811304,0.2816664,89767.0,89766.0,0.007]
["bitfinex","BTCUSD",1741184811709,0.2816664,89767.0,89766.0,0.229801]
["bitfinex","BTCUSD",1741184811912,0.1816664,89767.0,89766.0,0.229801]
["bitfinex","BTCUSD",1741184812086,0.2816664,89767.0,89766.0,0.229801]
["bitfinex","BTCUSD",1741184812280,0.0986664,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741184812660,0.0986664,89767.0,89766.0,0.229801]
["bitfinex","BTCUSD",1741184812864,0.00011726,89767.0,89766.0,0.529801]
["bitfinex","BTCUSD",1741184813085,0.00011726,89767.0,89766.0,0.5301408]
["bitfinex","BTCUSD",1741184813262,0.00011726,89767.0,89766.0,0.5231408]
["bitfinex","BTCUSD",1741184813531,0.00011726,89767.0,89766.0,0.5301408]
["bitfinex","BTCUSD",1741184813733,0.00011726,89767.0,89766.0,0.54468165]
["bitfinex","BTCUSD",1741184814742,2.6e-07,89767.0,89766.0,0.69256155]
["bitfinex","BTCUSD",1741184815151,2.6e-07,89767.0,89766.0,0.68556155]
["bitfinex","BTCUSD",1741184815548,2.6e-07,89767.0,89766.0,0.69256155]
["bitfinex","BTCUSD",1741184815965,2.6e-07,89767.0,89766.0,1.39256155]
["bitfinex","BTCUSD",1741184816173,2.6e-07,89767.0,89766.0,1.38556155]
["bitfinex","BTCUSD",1741184816522,2.6e-07,89767.0,89766.0,1.385543]
["bitfinex","BTCUSD",1741184816672,2.6e-07,89767.0,89766.0,1.35098262]
["bitfinex","BTCUSD",1741184816887,2.6e-07,89767.0,89766.0,1.35798262]
["bitfinex","BTCUSD",1741184817085,2.6e-07,89767.0,89766.0,1.39254323]
["bitfinex","BTCUSD",1741184817282,2.6e-07,89767.0,89766.0,1.35798262]
["bitfinex","BTCUSD",1741184817468,2.6e-07,89767.0,89766.0,1.39254431]
["bitfinex","BTCUSD",1741184818857,2.6e-07,89767.0,89766.0,1.24468165]
["bitfinex","BTCUSD",1741184819184,2.6e-07,89767.0,89766.0,1.57058165]
["bitfinex","BTCUSD",1741184819701,0.00034,89793.0,89792.0,0.522736]
["bitfinex","BTCUSD",1741184820292,0.00034,89793.0,89792.0,0.56831548]
["bitfinex","BTCUSD",1741184820725,0.00034,89793.0,89792.0,0.55377463]
["bitfinex","BTCUSD",1741184822143,0.00034,89793.0,89792.0,0.56077463]
["bitfinex","BTCUSD",1741184822745,0.00034,89793.0,89792.0,0.55377463]
["bitfinex","BTCUSD",1741184822921,0.00034,89793.0,89792.0,0.32968801]
["bitfinex","BTCUSD",1741184822922,0.09888914,89793.0,89792.0,0.32968801]
["bitfinex","BTCUSD",1741184823122,0.09888914,89793.0,89792.0,0.55242401]
["bitfinex","BTCUSD",1741184823328,0.00034,89793.0,89792.0,0.55242401]
["bitfinex","BTCUSD",1741184823530,0.09888914,89793.0,89792.0,0.55242401]
["bitfinex","BTCUSD",1741184823749,0.00034,89793.0,89792.0,0.55242401]
["bitfinex","BTCUSD",1741184823948,0.09888914,89793.0,89792.0,0.55242401]
["bitfinex","BTCUSD",1741184827616,0.00034,89793.0,89792.0,0.55242401]
["bitfinex","BTCUSD",1741184828169,0.09888914,89793.0,89792.0,0.55242401]
["bitfinex","BTCUSD",1741184829242,0.00034,89793.0,89792.0,0.55242401]
["bitfinex","BTCUSD",1741184831880,0.00034,89793.0,89792.0,0.68026583]
["bitfinex","BTCUSD",1741184832087,1e-06,89803.0,89802.0,0.53725285]
["bitfinex","BTCUSD",1741184832310,7.1e-07,89803.0,89802.0,0.65055382]
["bitfinex","BTCUSD",1741184832511,7.1e-07,89803.0,89802.0,0.53725285]
["bitfinex","BTCUSD",1741184832880,7.1e-07,89803.0,89802.0,0.522712]
["bitfinex","BTCUSD",1741184833512,7.1e-07,89803.0,89802.0,0.53725285]
["bitfinex","BTCUSD",1741184833713,7.1e-07,89803.0,89802.0,1.23725285]
["bitfinex","BTCUSD",1741184833914,7.1e-07,89803.0,89802.0,1.42955382]
["bitfinex","BTCUSD",1741184834525,7.1e-07,89803.0,89802.0,1.46408451]
["bitfinex","BTCUSD",1741184834928,1e-06,89822.0,89819.0,0.3]
["bitfinex","BTCUSD",1741184835129,0.00038886,89822.0,89821.0,0.01454085]
["bitfinex","BTCUSD",1741184835444,0.00038886,89822.0,89821.0,0.75987085]
["bitfinex","BTCUSD",1741184835850,0.00038886,89822.0,89821.0,0.5448086]
["bitfinex","BTCUSD",1741184835851,0.098938,89822.0,89821.0,0.5448086]
["bitfinex","BTCUSD",1741184836052,0.098938,89822.0,89821.0,0.3]
["bitfinex","BTCUSD",1741184836319,0.09854914,89822.0,89821.0,1.0]
["bitfinex","BTCUSD",1741184836533,0.09823218,89822.0,89821.0,1.007]
["bitfinex","BTCUSD",1741184836744,0.19823218,89822.0,89821.0,0.707]
["bitfinex","BTCUSD",1741184836918,0.19823218,89822.0,89818.0,0.02213913]
["bitfinex","BTCUSD",1741184836919,0.1,89821.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741184837132,0.22686519,89850.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741184837133,0.1,89828.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741184837308,0.0822,89830.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741184837309,0.09823218,89829.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741184837672,0.24813218,89835.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741184837897,0.0499,89835.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741184838366,0.14813218,89835.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741184838590,0.24813218,89835.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741184838801,0.1,89832.0,89821.0,0.3]
["bitfinex","BTCUSD",1741184839006,0.1,89831.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741184839179,0.00011659,89838.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741184839180,0.06278689,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741184839587,0.00011659,89838.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741184839588,0.06278689,89833.0,89832.0,0.222637]
["bitfinex","BTCUSD",1741184840107,0.06278689,89833.0,89832.0,0.522637]
["bitfinex","BTCUSD",1741184840879,0.06278689,89832.0,89831.0,0.007]
["bitfinex","BTCUSD",1741184841099,0.06278689,89832.0,89831.0,0.22964]
["bitfinex","BTCUSD",1741184841294,0.06278689,89832.0,89831.0,0.52964]
["bitfinex","BTCUSD",1741184841916,0.06278689,89832.0,89831.0,0.307]
["bitfinex","BTCUSD",1741184842153,0.06278689,89832.0,89831.0,0.52264]
["bitfinex","BTCUSD",1741184842650,0.06278689,89832.0,89831.0,0.54547955]
["bitfinex","BTCUSD",1741184843273,0.06278689,89832.0,89831.0,0.55247955]
["bitfinex","BTCUSD",1741184843852,0.06278689,89832.0,89831.0,0.32983955]
["bitfinex","BTCUSD",1741184844286,0.06278689,89832.0,89831.0,0.55247955]
["bitfinex","BTCUSD",1741184845210,0.06278689,89833.0,89832.0,0.222637]
["bitfinex","BTCUSD",1741184846605,0.06278689,89833.0,89832.0,0.229637]
["bitfinex","BTCUSD",1741184847554,0.06278689,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184848004,0.16278689,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184849784,0.21218689,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184849990,0.5135702,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184850195,0.51162189,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184850607,0.28898689,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184850792,0.51162189,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184851182,0.2262,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184851382,0.29093534,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184851580,0.28898689,89833.0,89832.0,0.007]
["bitfinex","BTCUSD",1741184852170,0.06278689,89821.0,89820.0,0.00034]
["bitfinex","BTCUSD",1741184852631,0.16278689,89821.0,89820.0,0.223007]
["bitfinex","BTCUSD",1741184853045,0.1,89821.0,89820.0,0.223007]
["bitfinex","BTCUSD",1741184853254,0.06278689,89826.0,89820.0,0.223007]
["bitfinex","BTCUSD",1741184853387,0.06278689,89830.0,89820.0,0.00734]
["bitfinex","BTCUSD",1741184853615,0.05757596,89833.0,89832.0,0.222637]
["bitfinex","BTCUSD",1741184853817,0.00011659,89838.0,89837.0,0.522625]
["bitfinex","BTCUSD",1741184854018,0.04090327,89856.0,89854.0,0.222583]
["bitfinex","BTCUSD",1741184854295,0.0008,89859.0,89856.0,0.222578]
["bitfinex","BTCUSD",1741184854501,0.14107317,89857.0,89854.0,0.01246741]
["bitfinex","BTCUSD",1741184854712,0.04090327,89848.0,89847.0,0.3]
["bitfinex","BTCUSD",1741184855499,0.1,89845.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741184855707,0.04090327,89842.0,89841.0,0.3]
["bitfinex","BTCUSD",1741184855908,0.04090327,89841.0,89840.0,0.02183079]
["bitfinex","BTCUSD",1741184856111,0.04090327,89841.0,89840.0,0.54444779]
["bitfinex","BTCUSD",1741184856551,0.1,89842.0,89840.0,0.02183079]
["bitfinex","BTCUSD",1741184856755,0.1,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741184857156,0.0001699,89857.0,89840.0,0.02883079]
["bitfinex","BTCUSD",1741184857358,0.1001699,89857.0,89856.0,0.222578]
["bitfinex","BTCUSD",1741184857583,0.0001699,89857.0,89856.0,0.222578]
["bitfinex","BTCUSD",1741184857781,0.0001699,89857.0,89856.0,0.52391109]
["bitfinex","BTCUSD",1741184857993,0.0001699,89857.0,89856.0,0.53711885]
["bitfinex","BTCUSD",1741184859055,0.0001699,89857.0,89856.0,0.55988349]
["bitfinex","BTCUSD",1741184859598,0.0001699,89857.0,89856.0,0.56688349]
["bitfinex","BTCUSD",1741184859799,0.0001699,89857.0,89856.0,0.57504295]
["bitfinex","BTCUSD",1741184860028,0.0001699,89857.0,89856.0,1.27504295]
["bitfinex","BTCUSD",1741184860234,0.0001701,89893.0,89856.0,1.27504295]
["bitfinex","BTCUSD",1741184860235,0.0001701,89893.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741184860433,0.0001701,89893.0,89892.0,0.522489]
["bitfinex","BTCUSD",1741184860670,0.0001701,89911.0,89898.0,0.522474]
["bitfinex","BTCUSD",1741184860870,1e-06,89899.0,89898.0,0.522474]
["bitfinex","BTCUSD",1741184861070,1e-06,89899.0,89898.0,0.57143097]
["bitfinex","BTCUSD",1741184861350,6.3e-07,89899.0,89898.0,0.69687897]
["bitfinex","BTCUSD",1741184861768,6.3e-07,89899.0,89898.0,0.56903715]
["bitfinex","BTCUSD",1741184861911,6.3e-07,89899.0,89898.0,1.23462103]
["bitfinex","BTCUSD",1741184862112,6.3e-07,89899.0,89898.0,0.53462103]
["bitfinex","BTCUSD",1741184862404,6.3e-07,89899.0,89898.0,0.522474]
["bitfinex","BTCUSD",1741184862801,6.3e-07,89899.0,89886.0,0.1172]
["bitfinex","BTCUSD",1741184862802,0.1,89896.0,89886.0,0.222502]
["bitfinex","BTCUSD",1741184863003,0.1,89896.0,89889.0,0.339183]
["bitfinex","BTCUSD",1741184863206,0.1,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741184863404,0.1,89898.0,89897.0,0.222476]
["bitfinex","BTCUSD",1741184863956,0.10000063,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741184864361,0.1,89896.0,89890.0,0.3]
["bitfinex","BTCUSD",1741184864788,0.1,89896.0,89886.0,0.339183]
["bitfinex","BTCUSD",1741184865036,0.1,89889.0,89880.0,0.339183]
["bitfinex","BTCUSD",1741184865169,0.1,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741184866236,0.1,89889.0,89887.0,0.007]
["bitfinex","BTCUSD",1741184866367,0.1,89889.0,89887.0,0.2295]
["bitfinex","BTCUSD",1741184866567,0.1,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741184867040,0.1,89889.0,89888.0,0.229499]
["bitfinex","BTCUSD",1741184867457,0.1,89889.0,89888.0,0.007]
["bitfinex","BTCUSD",1741184867891,0.10423271,89889.0,89888.0,0.007]
["bitfinex","BTCUSD",1741184868450,0.10423271,89889.0,89888.0,0.229499]
["bitfinex","BTCUSD",1741184868651,0.1,89889.0,89888.0,0.229499]
["bitfinex","BTCUSD",1741184868861,0.1,89889.0,89888.0,0.007]
["bitfinex","BTCUSD",1741184869238,0.10423344,89889.0,89888.0,0.229499]
["bitfinex","BTCUSD",1741184869433,0.1,89889.0,89888.0,0.007]
["bitfinex","BTCUSD",1741184869648,0.1042334,89889.0,89888.0,0.007]
["bitfinex","BTCUSD",1741184870219,0.3267294,89889.0,89888.0,0.007]
["bitfinex","BTCUSD",1741184870632,0.4018294,89889.0,89888.0,0.007]
["bitfinex","BTCUSD",1741184870835,0.4473294,89889.0,89888.0,0.007]
["bitfinex","BTCUSD",1741184871261,0.2248334,89889.0,89888.0,0.007]
["bitfinex","BTCUSD",1741184871468,0.12617551,89889.0,89876.0,0.222526]
["bitfinex","BTCUSD",1741184871716,0.1,89867.0,89864.0,0.02245805]
["bitfinex","BTCUSD",1741184872070,0.00557391,89866.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741184872425,0.1,89867.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741184872940,0.1,89867.0,89866.0,0.000116]
["bitfinex","BTCUSD",1741184873567,0.10556683,89867.0,89866.0,0.000116]
["bitfinex","BTCUSD",1741184873981,0.10751426,89867.0,89866.0,0.000116]
["bitfinex","BTCUSD",1741184874190,0.10556683,89867.0,89866.0,0.222669]
["bitfinex","BTCUSD",1741184874346,0.00556683,89867.0,89866.0,0.229669]
["bitfinex","BTCUSD",1741184874566,0.11696,89893.0,89889.0,0.222494]
["bitfinex","BTCUSD",1741184874769,0.00544023,89892.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741184875110,0.0001699,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741184875250,0.0001699,89899.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1741184875251,0.0001699,89899.0,89896.0,0.222478]
["bitfinex","BTCUSD",1741184875461,0.0001699,89899.0,89897.0,0.222476]
["bitfinex","BTCUSD",1741184875690,0.0001699,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741184877007,0.1001699,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741184877406,0.10007429,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741184877658,7.429e-05,89899.0,89898.0,0.522474]
["bitfinex","BTCUSD",1741184877793,0.10007429,89899.0,89890.0,0.007]
["bitfinex","BTCUSD",1741184878001,0.00408045,89898.0,89897.0,0.222476]
["bitfinex","BTCUSD",1741184878204,0.10007429,89899.0,89896.0,0.0221503]
["bitfinex","BTCUSD",1741184878404,0.10007429,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741184878839,0.10007429,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741184879053,0.10007429,89899.0,89898.0,0.229474]
["bitfinex","BTCUSD",1741184879674,7.429e-05,89899.0,89898.0,0.229474]
["bitfinex","BTCUSD",1741184879871,0.10007429,89899.0,89898.0,0.229474]
["bitfinex","BTCUSD",1741184880072,0.10007429,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741184880284,0.1,89895.0,89889.0,0.000116]
["bitfinex","BTCUSD",1741184880830,0.1,89894.0,89889.0,0.000116]
["bitfinex","BTCUSD",1741184881144,0.10194673,89893.0,89889.0,0.000116]
["bitfinex","BTCUSD",1741184881378,0.322494,89890.0,89889.0,0.000116]
["bitfinex","BTCUSD",1741184881611,1.127494,89890.0,89889.0,0.007116]
["bitfinex","BTCUSD",1741184881818,0.400128,89876.0,89833.0,0.3259]
["bitfinex","BTCUSD",1741184882042,0.517088,89876.0,89846.0,0.222601]
["bitfinex","BTCUSD",1741184882241,0.517088,89876.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741184882242,0.29456,89876.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741184882446,0.517088,89876.0,89856.0,0.02242006]
["bitfinex","BTCUSD",1741184882824,0.564688,89876.0,89840.0,0.339183]
["bitfinex","BTCUSD",1741184883172,0.1,89841.0,89830.0,0.339183]
["bitfinex","BTCUSD",1741184883475,0.1,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741184883662,0.1,89832.0,89829.0,0.222644]
["bitfinex","BTCUSD",1741184883801,0.1,89822.0,89820.0,0.00034]
["bitfinex","BTCUSD",1741184884015,0.1,89821.0,89820.0,0.00034]
["bitfinex","BTCUSD",1741184884382,0.10405949,89821.0,89820.0,0.223007]
["bitfinex","BTCUSD",1741184884592,0.10405949,89821.0,89820.0,0.00045659]
["bitfinex","BTCUSD",1741184884921,0.32669364,89821.0,89820.0,0.00045659]
["bitfinex","BTCUSD",1741184885096,0.32803717,89821.0,89820.0,0.00045659]
["bitfinex","BTCUSD",1741184885316,0.10637217,89821.0,89820.0,0.00545659]
["bitfinex","BTCUSD",1741184885452,0.10637217,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184886547,0.10537217,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741184886671,0.32803717,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741184886881,0.32803717,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184886882,0.41173717,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184887270,0.41073717,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741184887696,0.18907217,89821.0,89820.0,0.50445659]
["bitfinex","BTCUSD",1741184888094,0.41368571,89821.0,89820.0,0.50445659]
["bitfinex","BTCUSD",1741184888295,0.41073717,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741184889187,0.40929198,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741184889843,0.41029198,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184890045,0.51502698,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184890191,0.41502698,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184890397,0.44932698,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184890681,0.54932698,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184891013,0.77199198,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184891641,0.81989198,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184892037,0.59722698,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184892324,0.49722698,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184892524,0.44932698,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184892933,0.44932698,89821.0,89820.0,0.72812359]
["bitfinex","BTCUSD",1741184893260,0.4454,89821.0,89820.0,0.72812359]
["bitfinex","BTCUSD",1741184893476,0.10491997,89821.0,89820.0,0.72812359]
["bitfinex","BTCUSD",1741184893870,0.101,89821.0,89820.0,0.72812359]
["bitfinex","BTCUSD",1741184895008,0.001,89821.0,89820.0,0.72812359]
["bitfinex","BTCUSD",1741184895896,0.001,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741184896082,0.1,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741184896283,0.001,89821.0,89820.0,0.72712359]
["bitfinex","BTCUSD",1741184896566,0.1,89837.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741184896743,0.1,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741184896950,0.1,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741184897153,0.00194789,89852.0,89851.0,0.22159]
["bitfinex","BTCUSD",1741184897154,0.10194789,89852.0,89851.0,0.22159]
["bitfinex","BTCUSD",1741184897397,0.1281,89867.0,89854.0,0.222581]
["bitfinex","BTCUSD",1741184897578,0.1,89853.0,89850.0,0.339183]
["bitfinex","BTCUSD",1741184897778,0.1,89848.0,89841.0,0.3]
["bitfinex","BTCUSD",1741184897991,0.1,89845.0,89844.0,0.24382873]
["bitfinex","BTCUSD",1741184898200,0.00194773,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741184898401,0.00011644,89865.0,89849.0,0.339183]
["bitfinex","BTCUSD",1741184898607,0.00011644,89865.0,89860.0,0.222566]
["bitfinex","BTCUSD",1741184898823,0.1,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741184899027,0.10396571,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741184899234,0.1,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741184899439,0.00011644,89865.0,89774.0,0.05570356]
["bitfinex","BTCUSD",1741184899643,0.1,89854.0,89850.0,0.005]
["bitfinex","BTCUSD",1741184899854,0.1,89852.0,89850.0,0.005]
["bitfinex","BTCUSD",1741184900057,0.00398018,89851.0,89844.0,0.3]
["bitfinex","BTCUSD",1741184900390,0.1,89841.0,89832.0,0.222636]
["bitfinex","BTCUSD",1741184900535,0.1,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741184900928,0.1,89836.0,89835.0,0.24449124]
["bitfinex","BTCUSD",1741184901123,0.1,89836.0,89835.0,0.02186124]
["bitfinex","BTCUSD",1741184901966,0.10397927,89836.0,89835.0,0.02186124]
["bitfinex","BTCUSD",1741184902166,0.1,89836.0,89835.0,0.02186124]
["bitfinex","BTCUSD",1741184902400,0.1,89828.0,89821.0,0.222662]
["bitfinex","BTCUSD",1741184902570,0.1,89828.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184903127,0.1,89828.0,89827.0,0.22265]
["bitfinex","BTCUSD",1741184903948,0.1,89830.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184904177,0.1,89827.0,89826.0,0.22276859]
["bitfinex","BTCUSD",1741184904386,0.1,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184904807,0.10525076,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184905010,0.10719904,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184905210,0.10525076,89827.0,89826.0,0.22276859]
["bitfinex","BTCUSD",1741184905401,0.00194827,89844.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184905599,0.1,89831.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741184905798,0.10523014,89831.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741184906003,0.00523014,89831.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741184906205,0.1,89831.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741184906408,0.1,89841.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741184906672,0.1,89844.0,89830.0,0.561823]
["bitfinex","BTCUSD",1741184906989,0.1,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184907296,0.1,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184907895,0.1,89827.0,89826.0,0.22276859]
["bitfinex","BTCUSD",1741184908101,0.0019483,89843.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184908349,0.0019483,89843.0,89839.0,0.222618]
["bitfinex","BTCUSD",1741184908481,0.001948,89846.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741184908688,0.1,89839.0,89838.0,0.22262]
["bitfinex","BTCUSD",1741184908909,0.117,89848.0,89830.0,0.339183]
["bitfinex","BTCUSD",1741184909144,0.1,89833.0,89830.0,0.339183]
["bitfinex","BTCUSD",1741184909347,0.1,89842.0,89841.0,0.222613]
["bitfinex","BTCUSD",1741184909575,0.1,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741184909781,0.1,89833.0,89832.0,0.02286564]
["bitfinex","BTCUSD",1741184909941,0.1,89833.0,89820.0,0.839523]
["bitfinex","BTCUSD",1741184909942,0.1,89830.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184910132,0.1,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184910335,0.10194818,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184910571,0.1,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184910775,0.1019483,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184910951,0.1,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184911396,0.1,89827.0,89826.0,0.22276859]
["bitfinex","BTCUSD",1741184912253,0.1,89827.0,89826.0,0.22976859]
["bitfinex","BTCUSD",1741184912499,0.00194811,89842.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741184912628,0.00194811,89842.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741184912828,0.1,89831.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184913032,0.1,89831.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184913232,0.1,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184913455,0.1,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184913658,0.32265,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184913860,0.32788831,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184914062,0.10523831,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184915250,0.10718669,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184915593,0.32983669,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184915772,0.10523831,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184915967,0.1071867,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184916298,0.10523831,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184916441,0.10523831,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184916868,0.10523831,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184918173,0.10718669,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184918823,0.32983669,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184919023,0.32788831,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184919243,0.10523831,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184919450,0.00523831,89827.0,89826.0,0.22976859]
["bitfinex","BTCUSD",1741184919671,0.1,89830.0,89827.0,0.22265]
["bitfinex","BTCUSD",1741184919853,0.3274,89833.0,89827.0,0.22265]
["bitfinex","BTCUSD",1741184919854,0.10522091,89829.0,89827.0,0.22265]
["bitfinex","BTCUSD",1741184920029,0.10522091,89829.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741184920234,0.1,89829.0,89828.0,0.23441387]
["bitfinex","BTCUSD",1741184920650,0.10519127,89829.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741184921247,0.1,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184921950,0.10521828,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184922605,0.32786828,89827.0,89826.0,0.00011659]
["bitfinex","BTCUSD",1741184923029,0.32786828,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184923175,0.10521828,89827.0,89826.0,0.00711659]
["bitfinex","BTCUSD",1741184924256,0.10521828,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184924457,0.32786828,89827.0,89826.0,0.00045659]
["bitfinex","BTCUSD",1741184924666,0.10521828,89827.0,89826.0,0.00045659]
["bitfinex","BTCUSD",1741184924835,0.10716666,89827.0,89826.0,0.00045659]
["bitfinex","BTCUSD",1741184925590,0.32981666,89827.0,89826.0,0.00045659]
["bitfinex","BTCUSD",1741184925774,0.10521828,89827.0,89826.0,0.00045659]
["bitfinex","BTCUSD",1741184926049,0.10716669,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184932111,0.32981669,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184932288,0.10521828,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184932489,0.10716668,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184933588,0.32981668,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184933820,0.32786828,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184934019,0.44486828,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184934414,0.22221828,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184934617,0.22416671,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184935049,0.22221828,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184935670,0.22416668,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184936369,0.22221828,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184938750,0.10521828,89827.0,89826.0,0.23010859]
["bitfinex","BTCUSD",1741184938888,0.00521828,89827.0,89826.0,0.2521299]
["bitfinex","BTCUSD",1741184939093,0.117,89849.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741184939730,0.00194786,89853.0,89841.0,0.222613]
["bitfinex","BTCUSD",1741184939928,0.1,89839.0,89834.0,0.22655702]
["bitfinex","BTCUSD",1741184940130,0.1,89835.0,89830.0,0.3]
["bitfinex","BTCUSD",1741184940555,0.1,89833.0,89830.0,0.3]
["bitfinex","BTCUSD",1741184940992,0.00017,89844.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184940993,0.1,89828.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184941186,0.1,89827.0,89826.0,0.00045659]
["bitfinex","BTCUSD",1741184941754,0.32265,89827.0,89826.0,0.00045659]
["bitfinex","BTCUSD",1741184943300,0.1,89827.0,89826.0,0.00045659]
["bitfinex","BTCUSD",1741184943497,0.10390686,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184943967,0.10390686,89827.0,89826.0,0.00045659]
["bitfinex","BTCUSD",1741184944577,0.10390686,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184944786,0.1,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184944991,0.222638,89832.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184945170,0.10390706,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184945367,0.1,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184945572,0.10390707,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184945776,0.1,89827.0,89826.0,0.00745659]
["bitfinex","BTCUSD",1741184945973,0.10390697,89827.0,89826.0,0.23010859]
["bitfinex","BTCUSD",1741184946177,0.1,89831.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741184946381,0.1,89837.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741184946760,0.1,89833.0,89828.0,0.3]
["bitfinex","BTCUSD",1741184947029,0.1,89833.0,89831.0,0.02219254]
["bitfinex","BTCUSD",1741184947346,0.1,89833.0,89832.0,0.222637]
["bitfinex","BTCUSD",1741184948513,0.00088237,89853.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741184948745,0.117,89854.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741184949053,0.117,89854.0,89843.0,0.23476283]
["bitfinex","BTCUSD",1741184949385,0.10017,89844.0,89843.0,0.23476283]
["bitfinex","BTCUSD",1741184949596,0.00017,89844.0,89843.0,0.23476283]
["bitfinex","BTCUSD",1741184950943,0.10017,89844.0,89843.0,0.23476283]
["bitfinex","BTCUSD",1741184951198,0.00017,89844.0,89843.0,0.24176283]
["bitfinex","BTCUSD",1741184951606,0.10017,89844.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741184952105,0.10017,89844.0,89843.0,0.22961]
["bitfinex","BTCUSD",1741184952332,0.00017,89844.0,89843.0,0.24162025]
["bitfinex","BTCUSD",1741184952537,0.10017,89844.0,89843.0,0.24162025]
["bitfinex","BTCUSD",1741184952722,0.00017,89844.0,89843.0,0.54162025]
["bitfinex","BTCUSD",1741184953067,0.00017,89844.0,89843.0,0.57603304]
["bitfinex","BTCUSD",1741184953388,0.00017,89844.0,89843.0,0.54162025]
["bitfinex","BTCUSD",1741184953596,0.00017,89844.0,89843.0,0.57600721]
["bitfinex","BTCUSD",1741184953794,0.00017,89844.0,89843.0,0.56900721]
["bitfinex","BTCUSD",1741184954030,0.00017,89844.0,89843.0,0.53462025]
["bitfinex","BTCUSD",1741184954167,0.00017,89844.0,89843.0,0.57600773]
["bitfinex","BTCUSD",1741184954379,0.00017,89844.0,89843.0,0.54162025]
["bitfinex","BTCUSD",1741184954619,0.00017,89844.0,89843.0,0.53462025]
["bitfinex","BTCUSD",1741184954821,0.00017,89844.0,89843.0,0.54162025]
["bitfinex","BTCUSD",1741184955430,0.00017,89844.0,89843.0,0.53462025]
["bitfinex","BTCUSD",1741184956687,0.00017,89844.0,89843.0,0.54162025]
["bitfinex","BTCUSD",1741184957246,0.00017,89844.0,89843.0,0.53462025]
["bitfinex","BTCUSD",1741184958082,0.00017,89844.0,89843.0,0.54162025]
["bitfinex","BTCUSD",1741184958692,0.00017,89844.0,89843.0,0.53462025]
["bitfinex","BTCUSD",1741184961007,0.00017,89844.0,89843.0,0.54196025]
["bitfinex","BTCUSD",1741184961607,0.00017,89844.0,89843.0,0.53496025]
["bitfinex","BTCUSD",1741184962160,0.00017,89844.0,89843.0,0.54196025]
["bitfinex","BTCUSD",1741184962772,0.00017,89844.0,89843.0,0.53496025]
["bitfinex","BTCUSD",1741184964340,0.10017,89844.0,89843.0,0.01235025]
["bitfinex","BTCUSD",1741184964585,0.10017,89844.0,89843.0,0.22995]
["bitfinex","BTCUSD",1741184964758,0.3281184,89844.0,89843.0,0.00734]
["bitfinex","BTCUSD",1741184964970,0.4107184,89844.0,89843.0,0.00734]
["bitfinex","BTCUSD",1741184965172,0.4107184,89844.0,89843.0,0.00034]
["bitfinex","BTCUSD",1741184965581,0.4561184,89844.0,89843.0,0.00734]
["bitfinex","BTCUSD",1741184966128,0.7835184,89844.0,89843.0,0.00034]
["bitfinex","BTCUSD",1741184966514,0.5609104,89844.0,89843.0,0.00634]
["bitfinex","BTCUSD",1741184966740,0.5609104,89844.0,89843.0,0.22895]
["bitfinex","BTCUSD",1741184966914,0.4609104,89844.0,89843.0,0.00634]
["bitfinex","BTCUSD",1741184967317,0.4329104,89844.0,89843.0,0.00634]
["bitfinex","BTCUSD",1741184967532,0.3329104,89844.0,89843.0,0.22895]
["bitfinex","BTCUSD",1741184967732,0.0055104,89844.0,89843.0,0.54097273]
["bitfinex","BTCUSD",1741184967942,0.00017,89844.0,89843.0,0.54097273]
["bitfinex","BTCUSD",1741184968494,0.00017,89844.0,89843.0,2.03497273]
["bitfinex","BTCUSD",1741184968694,0.00117,89844.0,89843.0,2.04197273]
["bitfinex","BTCUSD",1741184968906,0.00117,89844.0,89843.0,0.54197273]
["bitfinex","BTCUSD",1741184969368,0.00017,89844.0,89843.0,0.53497273]
["bitfinex","BTCUSD",1741184969716,0.00117,89844.0,89843.0,0.54197273]
["bitfinex","BTCUSD",1741184973832,0.1003,89870.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741184973976,0.0001699,89876.0,89875.0,0.522531]
["bitfinex","BTCUSD",1741184974393,9e-07,89876.0,89875.0,0.522531]
["bitfinex","BTCUSD",1741184974720,9e-07,89876.0,89875.0,0.54314644]
["bitfinex","BTCUSD",1741184974878,9e-07,89876.0,89875.0,0.55768729]
["bitfinex","BTCUSD",1741184975082,0.00011736,89876.0,89875.0,0.55768729]
["bitfinex","BTCUSD",1741184975415,0.00011736,89876.0,89875.0,0.56168729]
["bitfinex","BTCUSD",1741184975617,3.6e-07,89876.0,89875.0,0.56168729]
["bitfinex","BTCUSD",1741184975802,3.6e-07,89876.0,89875.0,0.57972195]
["bitfinex","BTCUSD",1741184975998,3.6e-07,89876.0,89875.0,0.58672195]
["bitfinex","BTCUSD",1741184976219,3.6e-07,89876.0,89875.0,0.5721811]
["bitfinex","BTCUSD",1741184976603,3.6e-07,89876.0,89875.0,0.5651811]
["bitfinex","BTCUSD",1741184977474,3.6e-07,89876.0,89875.0,0.57972195]
["bitfinex","BTCUSD",1741184977936,3.6e-07,89876.0,89875.0,0.58672195]
["bitfinex","BTCUSD",1741184978437,3.6e-07,89876.0,89875.0,2.07972195]
["bitfinex","BTCUSD",1741184978792,3.6e-07,89876.0,89875.0,2.08672195]
["bitfinex","BTCUSD",1741184979314,3.6e-07,89876.0,89875.0,2.0721811]
["bitfinex","BTCUSD",1741184979773,3.6e-07,89876.0,89875.0,0.5721811]
["bitfinex","BTCUSD",1741184980558,3.6e-07,89876.0,89875.0,0.58672195]
["bitfinex","BTCUSD",1741184981333,3.6e-07,89876.0,89875.0,0.5721811]
["bitfinex","BTCUSD",1741184982405,3.6e-07,89876.0,89875.0,0.58672195]
["bitfinex","BTCUSD",1741184984172,0.00017046,89876.0,89875.0,0.58672195]
["bitfinex","BTCUSD",1741184985352,0.00017046,89876.0,89875.0,0.58072195]
["bitfinex","BTCUSD",1741184985954,0.00117046,89876.0,89875.0,0.58772195]
["bitfinex","BTCUSD",1741184987627,4.6e-07,89876.0,89875.0,0.70102292]
["bitfinex","BTCUSD",1741184987858,4.6e-07,89876.0,89875.0,0.78402292]
["bitfinex","BTCUSD",1741184988504,4.6e-07,89876.0,89875.0,2.28402292]
["bitfinex","BTCUSD",1741184988947,0.0001701,89911.0,89875.0,2.28402292]
["bitfinex","BTCUSD",1741184988948,2.9e-07,89899.0,89898.0,0.53701485]
["bitfinex","BTCUSD",1741184989291,2.9e-07,89899.0,89898.0,0.522474]
["bitfinex","BTCUSD",1741184989910,2.9e-07,89899.0,89898.0,0.54514448]
["bitfinex","BTCUSD",1741184990806,2.9e-07,89899.0,89898.0,0.5536114]
["bitfinex","BTCUSD",1741184991176,0.10000029,89899.0,89898.0,0.02967048]
["bitfinex","BTCUSD",1741184991381,0.17780029,89899.0,89898.0,0.014]
["bitfinex","BTCUSD",1741184991577,0.40585258,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741184992027,0.40585258,89899.0,89898.0,0.014]
["bitfinex","BTCUSD",1741184992411,0.40585258,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741184992606,0.18338158,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741184992758,0.18338158,89899.0,89898.0,0.014]
["bitfinex","BTCUSD",1741184993159,0.18338158,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741184994374,0.08338158,89899.0,89898.0,0.229474]
["bitfinex","BTCUSD",1741184994552,0.10558158,89899.0,89898.0,0.236474]
["bitfinex","BTCUSD",1741184994752,2.9e-07,89899.0,89898.0,0.236474]
["bitfinex","BTCUSD",1741184994976,2.9e-07,89899.0,89898.0,0.536474]
["bitfinex","BTCUSD",1741184995179,0.0001701,89911.0,89910.0,0.522444]
["bitfinex","BTCUSD",1741184995360,0.0135543,89917.0,89911.0,0.3]
["bitfinex","BTCUSD",1741184995560,0.0135543,89917.0,89916.0,0.522429]
["bitfinex","BTCUSD",1741184995826,0.01394302,89917.0,89916.0,0.522429]
["bitfinex","BTCUSD",1741184996881,0.01394302,89917.0,89916.0,0.53432168]
["bitfinex","BTCUSD",1741184997251,0.01394302,89917.0,89916.0,0.5565368]
["bitfinex","BTCUSD",1741184997587,0.01394302,89917.0,89916.0,0.5635368]
["bitfinex","BTCUSD",1741184998261,0.01394302,89917.0,89916.0,0.5705368]
["bitfinex","BTCUSD",1741184999053,0.01394302,89917.0,89916.0,0.5565368]
["bitfinex","BTCUSD",1741184999349,0.01394302,89917.0,89916.0,0.5705368]
["bitfinex","BTCUSD",1741185000523,0.01394302,89917.0,89916.0,0.0481078]
["bitfinex","BTCUSD",1741185000524,0.11394302,89917.0,89916.0,0.0481078]
["bitfinex","BTCUSD",1741185000722,2e-08,89917.0,89916.0,0.2705368]
["bitfinex","BTCUSD",1741185001023,0.10000002,89917.0,89916.0,0.0411078]
["bitfinex","BTCUSD",1741185001226,0.40112702,89917.0,89916.0,0.007]
["bitfinex","BTCUSD",1741185001423,0.1,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741185001611,0.1,89885.0,89880.0,0.22614023]
["bitfinex","BTCUSD",1741185001809,0.0784,89899.0,89879.0,0.70133244]
["bitfinex","BTCUSD",1741185001810,0.1,89880.0,89879.0,0.7]
["bitfinex","BTCUSD",1741185002210,0.0784,89899.0,89892.0,0.222489]
["bitfinex","BTCUSD",1741185002434,0.1,89908.0,89907.0,0.222452]
["bitfinex","BTCUSD",1741185002639,0.1,89891.0,89856.0,0.1972]
["bitfinex","BTCUSD",1741185002992,0.1,89885.0,89880.0,0.22614023]
["bitfinex","BTCUSD",1741185003216,0.1,89885.0,89882.0,0.7]
["bitfinex","BTCUSD",1741185003503,0.1,89895.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741185003649,0.1,89884.0,89883.0,0.02182399]
["bitfinex","BTCUSD",1741185003994,0.1,89884.0,89879.0,0.01153218]
["bitfinex","BTCUSD",1741185003995,0.1751,89900.0,89882.0,0.02257063]
["bitfinex","BTCUSD",1741185004198,0.1,89895.0,89882.0,0.02390264]
["bitfinex","BTCUSD",1741185004397,0.0751,89900.0,89882.0,0.02390264]
["bitfinex","BTCUSD",1741185004398,0.1,89888.0,89885.0,0.22614023]
["bitfinex","BTCUSD",1741185004611,0.322509,89884.0,89883.0,0.5]
["bitfinex","BTCUSD",1741185004850,0.422511,89883.0,89882.0,7e-07]
["bitfinex","BTCUSD",1741185005049,0.32339337,89883.0,89882.0,7e-07]
["bitfinex","BTCUSD",1741185005253,0.422511,89883.0,89882.0,7e-07]
["bitfinex","BTCUSD",1741185005451,0.57193673,89883.0,89882.0,7e-07]
["bitfinex","BTCUSD",1741185005697,0.422528,89876.0,89875.0,0.00034]
["bitfinex","BTCUSD",1741185005900,0.83706885,89876.0,89875.0,0.00034]
["bitfinex","BTCUSD",1741185006108,0.1,89876.0,89875.0,0.222871]
["bitfinex","BTCUSD",1741185006284,0.322528,89876.0,89875.0,0.00034]
["bitfinex","BTCUSD",1741185006486,0.1,89876.0,89875.0,0.00034]
["bitfinex","BTCUSD",1741185006690,0.322528,89876.0,89875.0,0.00034]
["bitfinex","BTCUSD",1741185006909,0.43706885,89876.0,89875.0,0.00034]
["bitfinex","BTCUSD",1741185007070,0.322528,89876.0,89875.0,0.00034]
["bitfinex","BTCUSD",1741185007431,0.43706885,89876.0,89875.0,0.00034]
["bitfinex","BTCUSD",1741185007639,0.43706885,89876.0,89831.0,0.00034]
["bitfinex","BTCUSD",1741185007640,0.322608,89844.0,89831.0,0.00034]
["bitfinex","BTCUSD",1741185007846,0.522408,89844.0,89843.0,0.00045646]
["bitfinex","BTCUSD",1741185008184,0.2998,89844.0,89843.0,0.00045646]
["bitfinex","BTCUSD",1741185008379,0.1,89844.0,89843.0,0.22306646]
["bitfinex","BTCUSD",1741185008782,0.1,89845.0,89844.0,0.445216]
["bitfinex","BTCUSD",1741185009210,0.1,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741185009573,0.1,89844.0,89843.0,0.00045646]
["bitfinex","BTCUSD",1741185009781,0.439808,89844.0,89843.0,0.00745646]
["bitfinex","BTCUSD",1741185010027,0.516608,89844.0,89843.0,0.00045646]
["bitfinex","BTCUSD",1741185010242,0.294,89844.0,89843.0,0.00045646]
["bitfinex","BTCUSD",1741185010456,0.2172,89844.0,89843.0,0.00045646]
["bitfinex","BTCUSD",1741185010651,0.2172,89844.0,89843.0,0.23006646]
["bitfinex","BTCUSD",1741185010900,0.1,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741185011050,0.1,89881.0,89867.0,0.3]
["bitfinex","BTCUSD",1741185011278,0.1,89881.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741185011488,0.1,89875.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741185011688,0.1,89861.0,89860.0,0.56199709]
["bitfinex","BTCUSD",1741185011953,0.1,89861.0,89860.0,0.222568]
["bitfinex","BTCUSD",1741185012150,0.1,89861.0,89855.0,0.01191174]
["bitfinex","BTCUSD",1741185012151,0.1,89844.0,89843.0,0.00034]
["bitfinex","BTCUSD",1741185012353,0.1,89844.0,89843.0,0.22995]
["bitfinex","BTCUSD",1741185012495,0.322608,89844.0,89843.0,0.00734]
["bitfinex","BTCUSD",1741185012695,0.322608,89844.0,89843.0,0.00045646]
["bitfinex","BTCUSD",1741185013120,0.551308,89844.0,89843.0,0.00045646]
["bitfinex","BTCUSD",1741185013321,0.96584885,89844.0,89843.0,0.00045646]
["bitfinex","BTCUSD",1741185013523,0.96584885,89844.0,89843.0,4.6e-07]
["bitfinex","BTCUSD",1741185013733,0.322637,89832.0,89831.0,0.00034]
["bitfinex","BTCUSD",1741185013941,0.441357,89832.0,89831.0,0.00034]
["bitfinex","BTCUSD",1741185014547,0.941357,89832.0,89831.0,0.00034]
["bitfinex","BTCUSD",1741185014767,0.93129785,89832.0,89831.0,0.00034]
["bitfinex","BTCUSD",1741185015088,1.03129785,89832.0,89831.0,0.00034]
["bitfinex","BTCUSD",1741185015289,1.03129785,89832.0,89831.0,0.00734]
["bitfinex","BTCUSD",1741185015706,0.83129785,89832.0,89831.0,0.00034]
["bitfinex","BTCUSD",1741185016023,0.5,89821.0,89820.0,0.50034]
["bitfinex","BTCUSD",1741185016175,0.73720585,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741185016579,0.622665,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741185016780,0.222665,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741185017129,0.322665,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741185017329,0.1,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741185017581,0.10395668,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741185017767,0.222657,89825.0,89820.0,0.50345659]
["bitfinex","BTCUSD",1741185017983,0.322665,89821.0,89820.0,0.50345659]
["bitfinex","BTCUSD",1741185018132,0.1,89821.0,89820.0,0.50345659]
["bitfinex","BTCUSD",1741185018337,0.10386951,89821.0,89820.0,0.50345659]
["bitfinex","BTCUSD",1741185018535,0.00386951,89821.0,89820.0,0.50345659]
["bitfinex","BTCUSD",1741185018854,0.10386951,89821.0,89820.0,0.50645659]
["bitfinex","BTCUSD",1741185019034,0.322665,89821.0,89820.0,0.50645659]
["bitfinex","BTCUSD",1741185019244,0.10386812,89821.0,89820.0,0.50045659]
["bitfinex","BTCUSD",1741185019442,0.32653312,89821.0,89820.0,0.50445659]
["bitfinex","BTCUSD",1741185020044,0.32653312,89821.0,89820.0,0.50945659]
["bitfinex","BTCUSD",1741185020249,0.10386812,89821.0,89820.0,0.50945659]
["bitfinex","BTCUSD",1741185020837,0.44302255,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741185021039,0.74107397,89821.0,89820.0,0.50545659]
["bitfinex","BTCUSD",1741185021224,1.04682074,89821.0,89820.0,0.50945659]
["bitfinex","BTCUSD",1741185021430,1.04682074,89821.0,89798.0,0.0003396]
["bitfinex","BTCUSD",1741185021431,0.3,89811.0,89798.0,0.0003396]
["bitfinex","BTCUSD",1741185021638,0.3,89811.0,89810.0,0.00045579]
["bitfinex","BTCUSD",1741185021639,1.03604985,89811.0,89810.0,0.00045579]
["bitfinex","BTCUSD",1741185021850,0.2,89799.0,89798.0,0.0003396]
["bitfinex","BTCUSD",1741185022014,0.73727685,89792.0,89791.0,0.0003396]
["bitfinex","BTCUSD",1741185022212,0.73727685,89792.0,89743.0,0.049]
["bitfinex","BTCUSD",1741185022213,0.1,89780.0,89759.0,0.01157225]
["bitfinex","BTCUSD",1741185022462,0.2184,89780.0,89767.0,0.222797]
["bitfinex","BTCUSD",1741185022595,0.22213442,89780.0,89759.0,0.01157225]
["bitfinex","BTCUSD",1741185022799,0.44490042,89780.0,89754.0,0.02219295]
["bitfinex","BTCUSD",1741185023220,0.44490042,89780.0,89754.0,0.0003398]
["bitfinex","BTCUSD",1741185023426,0.44490042,89780.0,89779.0,0.00045651]
["bitfinex","BTCUSD",1741185023644,0.22213442,89780.0,89779.0,0.00045651]
["bitfinex","BTCUSD",1741185023846,0.44490042,89780.0,89779.0,0.00745651]
["bitfinex","BTCUSD",1741185024049,0.44490042,89780.0,89779.0,0.00045651]
["bitfinex","BTCUSD",1741185024411,0.56044127,89780.0,89779.0,0.00645651]
["bitfinex","BTCUSD",1741185024624,0.46044127,89780.0,89779.0,0.00645651]
["bitfinex","BTCUSD",1741185024839,0.56044127,89780.0,89779.0,0.00645651]
["bitfinex","BTCUSD",1741185025072,0.22213442,89780.0,89779.0,0.00045651]
["bitfinex","BTCUSD",1741185025305,0.54685026,89780.0,89779.0,0.00445651]
["bitfinex","BTCUSD",1741185025514,1.08514127,89780.0,89779.0,0.005]
["bitfinex","BTCUSD",1741185026152,0.22201442,89780.0,89779.0,0.005]
["bitfinex","BTCUSD",1741185026357,0.22201442,89780.0,89766.0,0.0003398]
["bitfinex","BTCUSD",1741185026358,0.1,89772.0,89771.0,0.223589]
["bitfinex","BTCUSD",1741185026915,0.32648137,89772.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741185027123,0.32648132,89772.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741185027303,0.44102217,89772.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741185028600,0.44102217,89772.0,89771.0,0.0048]
["bitfinex","BTCUSD",1741185028806,0.43732685,89772.0,89771.0,0.0048]
["bitfinex","BTCUSD",1741185029005,0.43832685,89772.0,89771.0,0.0118]
["bitfinex","BTCUSD",1741185029221,0.73832685,89772.0,89771.0,0.0118]
["bitfinex","BTCUSD",1741185029387,0.522786,89772.0,89771.0,0.0048]
["bitfinex","BTCUSD",1741185029585,0.11812,89772.0,89771.0,0.0098]
["bitfinex","BTCUSD",1741185029788,0.21812,89772.0,89771.0,0.232589]
["bitfinex","BTCUSD",1741185029950,0.21812,89772.0,89771.0,0.0098]
["bitfinex","BTCUSD",1741185030192,0.21812,89772.0,89771.0,0.232589]
["bitfinex","BTCUSD",1741185030405,0.21812,89772.0,89771.0,0.0098]
["bitfinex","BTCUSD",1741185030601,0.440906,89772.0,89771.0,0.0098]
["bitfinex","BTCUSD",1741185030800,0.21812,89772.0,89771.0,0.0098]
["bitfinex","BTCUSD",1741185031063,0.440906,89772.0,89771.0,0.0058]
["bitfinex","BTCUSD",1741185031402,0.441906,89772.0,89771.0,0.0128]
["bitfinex","BTCUSD",1741185031602,0.21912,89772.0,89771.0,0.0128]
["bitfinex","BTCUSD",1741185031819,0.21912,89772.0,89771.0,0.230589]
["bitfinex","BTCUSD",1741185032024,0.22012,89772.0,89771.0,0.0148]
["bitfinex","BTCUSD",1741185032230,0.12012,89772.0,89771.0,0.0151402]
["bitfinex","BTCUSD",1741185032589,0.12012,89772.0,89771.0,0.2379292]
["bitfinex","BTCUSD",1741185032857,0.22012,89772.0,89771.0,0.2379292]
["bitfinex","BTCUSD",1741185033083,0.222684,89814.0,89786.0,0.22275]
["bitfinex","BTCUSD",1741185033278,0.222675,89817.0,89806.0,0.222701]
["bitfinex","BTCUSD",1741185033486,0.00038845,89814.0,89780.0,0.33942909]
["bitfinex","BTCUSD",1741185033690,0.33942909,89810.0,89772.0,0.0486]
["bitfinex","BTCUSD",1741185033905,0.33942909,89800.0,89771.0,0.0651402]
["bitfinex","BTCUSD",1741185034110,0.1,89797.0,89771.0,0.0581402]
["bitfinex","BTCUSD",1741185034312,0.00088237,89789.0,89771.0,0.0581402]
["bitfinex","BTCUSD",1741185034517,0.222749,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1741185034717,0.22363137,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1741185034925,0.222786,89772.0,89771.0,0.0581402]
["bitfinex","BTCUSD",1741185035337,0.222786,89772.0,89771.0,0.0511402]
["bitfinex","BTCUSD",1741185035918,0.03492027,89772.0,89771.0,0.0511402]
["bitfinex","BTCUSD",1741185036149,0.00194967,89784.0,89771.0,0.0511402]
["bitfinex","BTCUSD",1741185036351,0.00088237,89783.0,89771.0,0.0581402]
["bitfinex","BTCUSD",1741185036557,0.00194958,89782.0,89771.0,0.0581402]
["bitfinex","BTCUSD",1741185036777,0.12014951,89782.0,89771.0,0.0581402]
["bitfinex","BTCUSD",1741185036981,0.222773,89778.0,89771.0,0.0581402]
["bitfinex","BTCUSD",1741185037181,0.1182,89782.0,89771.0,0.0511402]
["bitfinex","BTCUSD",1741185037309,0.00088237,89797.0,89771.0,0.0511402]
["bitfinex","BTCUSD",1741185037513,0.11836,89796.0,89785.0,0.222753]
["bitfinex","BTCUSD",1741185037715,0.00011647,89801.0,89780.0,0.33942909]
["bitfinex","BTCUSD",1741185037945,0.00011647,89801.0,89794.0,0.222732]
["bitfinex","BTCUSD",1741185037946,0.11832,89795.0,89794.0,0.222732]
["bitfinex","BTCUSD",1741185038502,0.00011647,89801.0,89794.0,0.222732]
["bitfinex","BTCUSD",1741185038503,0.00011647,89801.0,89800.0,0.222717]
["bitfinex","BTCUSD",1741185038964,0.00011647,89801.0,89800.0,0.0486]
["bitfinex","BTCUSD",1741185039164,0.00011647,89801.0,89800.0,0.271317]
["bitfinex","BTCUSD",1741185039400,4.7e-07,89801.0,89800.0,0.571317]
["bitfinex","BTCUSD",1741185039602,4.7e-07,89801.0,89800.0,0.570317]
["bitfinex","BTCUSD",1741185040684,4.7e-07,89801.0,89800.0,0.577317]
["bitfinex","BTCUSD",1741185041092,4.7e-07,89801.0,89800.0,0.570317]
["bitfinex","BTCUSD",1741185041502,4.7e-07,89801.0,89800.0,0.577317]
["bitfinex","BTCUSD",1741185041673,4.7e-07,89801.0,89800.0,0.570317]
["bitfinex","BTCUSD",1741185042094,4.7e-07,89801.0,89800.0,0.577317]
["bitfinex","BTCUSD",1741185042642,4.7e-07,89801.0,89800.0,0.58485785]
["bitfinex","BTCUSD",1741185042854,0.0001701,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741185043066,0.00055896,89832.0,89800.0,0.51066785]
["bitfinex","BTCUSD",1741185043265,0.00055896,89832.0,89801.0,0.3]
["bitfinex","BTCUSD",1741185043463,0.00055896,89832.0,89824.0,0.222656]
["bitfinex","BTCUSD",1741185043828,0.00055896,89832.0,89822.0,0.222662]
["bitfinex","BTCUSD",1741185044041,0.00194837,89831.0,89822.0,0.222662]
["bitfinex","BTCUSD",1741185044176,0.00055896,89832.0,89810.0,0.44906785]
["bitfinex","BTCUSD",1741185044177,0.00055896,89832.0,89811.0,0.3]
["bitfinex","BTCUSD",1741185044397,0.00055896,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741185044789,0.00055896,89832.0,89831.0,0.52264]
["bitfinex","BTCUSD",1741185044993,0.00088237,89876.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741185045191,0.00011665,89862.0,89847.0,0.3]
["bitfinex","BTCUSD",1741185045385,0.00011665,89862.0,89857.0,0.222573]
["bitfinex","BTCUSD",1741185045528,0.00011665,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741185045928,0.00011665,89862.0,89848.0,0.3]
["bitfinex","BTCUSD",1741185046153,0.00011665,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741185047052,0.00011665,89862.0,89861.0,0.229565]
["bitfinex","BTCUSD",1741185047257,0.00011665,89862.0,89861.0,0.007]
["bitfinex","BTCUSD",1741185047466,0.00011665,89862.0,89861.0,0.229565]
["bitfinex","BTCUSD",1741185049079,0.00011665,89862.0,89861.0,0.007]
["bitfinex","BTCUSD",1741185049291,0.00011665,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741185049502,0.00011665,89862.0,89861.0,0.229565]
["bitfinex","BTCUSD",1741185049710,0.00011665,89862.0,89861.0,0.529565]
["bitfinex","BTCUSD",1741185049912,0.00011665,89862.0,89861.0,0.658065]
["bitfinex","BTCUSD",1741185049913,6.5e-07,89862.0,89861.0,0.658065]
["bitfinex","BTCUSD",1741185050145,0.22441395,89901.0,89890.0,0.222493]
["bitfinex","BTCUSD",1741185050351,0.70731659,89902.0,89890.0,0.222493]
["bitfinex","BTCUSD",1741185050558,0.00379246,89901.0,89900.0,0.222469]
["bitfinex","BTCUSD",1741185050730,0.00011659,89902.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741185050940,0.00011659,89902.0,89901.0,0.522466]
["bitfinex","BTCUSD",1741185051340,0.00011659,89902.0,89901.0,0.3]
["bitfinex","BTCUSD",1741185051523,0.00011659,89902.0,89901.0,0.522466]
["bitfinex","BTCUSD",1741185051720,0.00011659,89902.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741185051923,0.00011659,89902.0,89893.0,0.0473]
["bitfinex","BTCUSD",1741185052140,0.00011659,89902.0,89889.0,0.02240369]
["bitfinex","BTCUSD",1741185052338,0.0040684,89901.0,89893.0,0.222484]
["bitfinex","BTCUSD",1741185052538,0.00011659,89902.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741185052755,0.00011659,89902.0,89901.0,0.229466]
["bitfinex","BTCUSD",1741185052945,0.00011659,89902.0,89901.0,0.014]
["bitfinex","BTCUSD",1741185053162,0.00011659,89902.0,89900.0,0.222467]
["bitfinex","BTCUSD",1741185053364,0.00011659,89902.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741185054275,0.00011659,89902.0,89901.0,0.229466]
["bitfinex","BTCUSD",1741185054645,0.00011659,89902.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741185055024,0.00011659,89902.0,89901.0,0.522466]
["bitfinex","BTCUSD",1741185055486,5.9e-07,89902.0,89901.0,0.570366]
["bitfinex","BTCUSD",1741185055697,5.9e-07,89902.0,89901.0,0.58490685]
["bitfinex","BTCUSD",1741185056111,5.9e-07,89902.0,89901.0,0.577366]
["bitfinex","BTCUSD",1741185056307,5.9e-07,89902.0,89901.0,0.584366]
["bitfinex","BTCUSD",1741185056523,5.9e-07,89902.0,89901.0,0.59890685]
["bitfinex","BTCUSD",1741185056713,5.9e-07,89902.0,89901.0,0.58490685]
["bitfinex","BTCUSD",1741185056891,5.9e-07,89902.0,89901.0,0.59890685]
["bitfinex","BTCUSD",1741185057292,5.9e-07,89902.0,89901.0,0.59190685]
["bitfinex","BTCUSD",1741185057494,5.9e-07,89902.0,89901.0,0.58490685]
["bitfinex","BTCUSD",1741185057752,7e-05,89925.0,89924.0,0.65061]
["bitfinex","BTCUSD",1741185057753,1e-07,89925.0,89924.0,0.65061]
["bitfinex","BTCUSD",1741185058088,4.8e-07,89934.0,89933.0,0.522387]
["bitfinex","BTCUSD",1741185058289,0.00011695,89934.0,89933.0,0.522387]
["bitfinex","BTCUSD",1741185058533,9.5e-07,89934.0,89933.0,0.57286667]
["bitfinex","BTCUSD",1741185058743,0.0001701,89966.0,89951.0,0.522343]
["bitfinex","BTCUSD",1741185058943,0.0001701,89966.0,89951.0,0.6075568]
["bitfinex","BTCUSD",1741185059092,0.0001701,89966.0,89951.0,0.64007767]
["bitfinex","BTCUSD",1741185059504,0.0001701,89966.0,89951.0,0.67387893]
["bitfinex","BTCUSD",1741185059703,0.0001701,89966.0,89951.0,0.75197893]
["bitfinex","BTCUSD",1741185060532,2e-07,89952.0,89951.0,0.98682075]
["bitfinex","BTCUSD",1741185060776,2e-07,89952.0,89951.0,0.99382075]
["bitfinex","BTCUSD",1741185060978,0.0008,89979.0,89951.0,0.99382075]
["bitfinex","BTCUSD",1741185060979,0.0008,89979.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741185061194,0.00194462,90017.0,89988.0,0.522251]
["bitfinex","BTCUSD",1741185061385,0.00194452,90017.0,89988.0,0.522251]
["bitfinex","BTCUSD",1741185061611,0.0002866,89989.0,89979.0,0.49646785]
["bitfinex","BTCUSD",1741185061786,0.0002866,89989.0,89980.0,0.02227915]
["bitfinex","BTCUSD",1741185061995,0.00194493,89988.0,89951.0,0.02575841]
["bitfinex","BTCUSD",1741185062219,0.00282773,89987.0,89951.0,0.014]
["bitfinex","BTCUSD",1741185062433,0.12238528,89986.0,89970.0,0.44906785]
["bitfinex","BTCUSD",1741185062635,0.12044,89986.0,89960.0,0.44906785]
["bitfinex","BTCUSD",1741185062809,0.12848342,89985.0,89950.0,0.44906785]
["bitfinex","BTCUSD",1741185063025,0.00597841,89985.0,89970.0,0.44906785]
["bitfinex","BTCUSD",1741185063226,0.00194495,89984.0,89951.0,0.02770376]
["bitfinex","BTCUSD",1741185063428,0.222319,89961.0,89949.0,0.0491]
["bitfinex","BTCUSD",1741185063748,0.222293,89971.0,89970.0,0.007]
["bitfinex","BTCUSD",1741185063923,0.22236,89944.0,89943.0,0.03240442]
["bitfinex","BTCUSD",1741185064133,0.3434,89944.0,89943.0,0.03240442]
["bitfinex","BTCUSD",1741185064340,0.3434,89944.0,89930.0,0.00832207]
["bitfinex","BTCUSD",1741185064341,0.12104,89944.0,89937.0,0.222376]
["bitfinex","BTCUSD",1741185064517,0.3,89969.0,89930.0,0.00832207]
["bitfinex","BTCUSD",1741185064518,0.222308,89966.0,89931.0,0.3]
["bitfinex","BTCUSD",1741185064717,0.12116,89965.0,89931.0,0.3]
["bitfinex","BTCUSD",1741185064917,0.12116,89965.0,89933.0,0.02233938]
["bitfinex","BTCUSD",1741185065117,0.00088237,89979.0,89950.0,0.44906785]
["bitfinex","BTCUSD",1741185065360,0.00011645,89963.0,89960.0,0.44906785]
["bitfinex","BTCUSD",1741185065503,0.00011645,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741185065890,0.00011645,89963.0,89951.0,0.3]
["bitfinex","BTCUSD",1741185066099,0.00011645,89963.0,89951.0,0.03240442]
["bitfinex","BTCUSD",1741185066303,0.22224441,89952.0,89951.0,0.03240442]
["bitfinex","BTCUSD",1741185066924,0.22419023,89952.0,89951.0,0.03240442]
["bitfinex","BTCUSD",1741185067149,0.53873108,89952.0,89951.0,4.2e-07]
["bitfinex","BTCUSD",1741185067363,0.53678526,89952.0,89951.0,4.2e-07]
["bitfinex","BTCUSD",1741185067769,0.63678526,89952.0,89951.0,4.2e-07]
["bitfinex","BTCUSD",1741185067956,0.55710219,89952.0,89951.0,0.00400042]
["bitfinex","BTCUSD",1741185068219,0.55710219,89952.0,89951.0,0.007]
["bitfinex","BTCUSD",1741185068643,0.00011645,89963.0,89951.0,0.004]
["bitfinex","BTCUSD",1741185068857,0.222319,89961.0,89951.0,0.004]
["bitfinex","BTCUSD",1741185069062,0.00011645,89963.0,89951.0,0.004]
["bitfinex","BTCUSD",1741185069265,0.00011645,89963.0,89955.0,0.222331]
["bitfinex","BTCUSD",1741185069471,0.222324,89959.0,89951.0,0.004]
["bitfinex","BTCUSD",1741185069676,0.00194564,89959.0,89951.0,0.004]
["bitfinex","BTCUSD",1741185069888,0.00194564,89959.0,89941.0,0.3]
["bitfinex","BTCUSD",1741185070097,0.222327,89958.0,89941.0,0.3]
["bitfinex","BTCUSD",1741185070299,0.00011645,89963.0,89941.0,0.3]
["bitfinex","BTCUSD",1741185070482,0.00011645,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741185070717,0.00011645,89963.0,89961.0,0.222318]
["bitfinex","BTCUSD",1741185070942,0.00011645,89963.0,89960.0,0.222319]
["bitfinex","BTCUSD",1741185071150,0.00011645,89963.0,89962.0,0.222316]
["bitfinex","BTCUSD",1741185071894,0.00011645,89963.0,89962.0,0.53064471]
["bitfinex","BTCUSD",1741185072088,0.00011645,89963.0,89962.0,0.529316]
["bitfinex","BTCUSD",1741185072410,0.00011645,89963.0,89962.0,0.007]
["bitfinex","BTCUSD",1741185072614,0.22242945,89963.0,89962.0,0.007]
["bitfinex","BTCUSD",1741185072773,0.22437499,89963.0,89962.0,0.007]
["bitfinex","BTCUSD",1741185072978,0.22928468,89963.0,89962.0,0.007]
["bitfinex","BTCUSD",1741185073338,0.22928468,89963.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185073339,0.00590828,89963.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185073662,0.00502591,89963.0,89962.0,0.007]
["bitfinex","BTCUSD",1741185073862,0.10502591,89963.0,89962.0,0.014]
["bitfinex","BTCUSD",1741185074056,0.10011645,89963.0,89962.0,0.007]
["bitfinex","BTCUSD",1741185074258,0.10499579,89963.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185074464,0.32730879,89963.0,89962.0,0.002]
["bitfinex","BTCUSD",1741185074668,0.10499579,89963.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185074877,0.22234,89952.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185075150,0.22234,89952.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185075490,0.2272173,89952.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185075692,0.22234,89952.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185076615,0.00194592,89952.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185076820,0.12356,89952.0,89951.0,0.0053396]
["bitfinex","BTCUSD",1741185077381,0.12356,89952.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185077563,0.3459,89952.0,89951.0,0.0033396]
["bitfinex","BTCUSD",1741185077765,0.3459,89952.0,89951.0,0.0063396]
["bitfinex","BTCUSD",1741185077975,0.3459,89952.0,89951.0,0.0033396]
["bitfinex","BTCUSD",1741185078379,0.3459,89952.0,89951.0,0.0073396]
["bitfinex","BTCUSD",1741185078656,0.12356,89952.0,89951.0,0.0073396]
["bitfinex","BTCUSD",1741185078857,0.00282806,89962.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185079012,0.22234,89952.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185079213,0.32234,89952.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185079561,0.1,89952.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185079767,0.1,89952.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185079958,0.32234,89952.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185080164,0.1,89952.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185080342,0.1,89952.0,89951.0,0.0003396]
["bitfinex","BTCUSD",1741185080486,0.1,89952.0,89951.0,0.0033396]
["bitfinex","BTCUSD",1741185080681,0.1,89952.0,89951.0,0.0073396]
["bitfinex","BTCUSD",1741185080894,0.32234,89952.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185081310,0.43859266,89952.0,89951.0,0.0043396]
["bitfinex","BTCUSD",1741185081511,0.75313351,89952.0,89951.0,0.0053396]
["bitfinex","BTCUSD",1741185081725,0.45313351,89952.0,89951.0,6e-07]
["bitfinex","BTCUSD",1741185081933,0.56488961,89952.0,89951.0,6e-07]
["bitfinex","BTCUSD",1741185082173,0.63691585,89938.0,89937.0,5e-07]
["bitfinex","BTCUSD",1741185082379,0.86063585,89938.0,89937.0,5e-07]
["bitfinex","BTCUSD",1741185082586,0.66063585,89938.0,89937.0,5e-07]
["bitfinex","BTCUSD",1741185082803,1.00878973,89938.0,89937.0,5e-07]
["bitfinex","BTCUSD",1741185083027,0.1,89924.0,89872.0,0.07945582]
["bitfinex","BTCUSD",1741185083239,0.01454085,89915.0,89872.0,0.07945582]
["bitfinex","BTCUSD",1741185083499,0.222461,89904.0,89885.0,0.222504]
["bitfinex","BTCUSD",1741185083728,0.222504,89886.0,89872.0,0.0488]
["bitfinex","BTCUSD",1741185083947,0.00194698,89903.0,89850.0,0.44906785]
["bitfinex","BTCUSD",1741185083948,0.00194728,89885.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741185084190,0.222528,89877.0,89856.0,0.01183275]
["bitfinex","BTCUSD",1741185084392,0.00194741,89876.0,89863.0,0.00038848]
["bitfinex","BTCUSD",1741185084549,0.2244704,89879.0,89872.0,0.004]
["bitfinex","BTCUSD",1741185084749,0.222526,89877.0,89863.0,0.00038848]
["bitfinex","BTCUSD",1741185084979,0.22447847,89876.0,89863.0,0.00038848]
["bitfinex","BTCUSD",1741185085182,0.00194747,89876.0,89863.0,0.00038848]
["bitfinex","BTCUSD",1741185085390,0.222558,89864.0,89863.0,0.00038848]
["bitfinex","BTCUSD",1741185085601,0.34818593,89864.0,89863.0,0.00038848]
["bitfinex","BTCUSD",1741185085804,0.12368,89864.0,89863.0,0.00038848]
["bitfinex","BTCUSD",1741185086161,0.12368,89864.0,89863.0,0.00738848]
["bitfinex","BTCUSD",1741185086162,0.346238,89864.0,89863.0,0.00738848]
["bitfinex","BTCUSD",1741185086477,0.346238,89864.0,89863.0,0.00038848]
["bitfinex","BTCUSD",1741185086855,0.38112519,89864.0,89863.0,0.00738848]
["bitfinex","BTCUSD",1741185087333,0.39566604,89864.0,89863.0,0.00738848]
["bitfinex","BTCUSD",1741185087531,0.41379467,89864.0,89863.0,0.00738848]
["bitfinex","BTCUSD",1741185087732,0.41383467,89864.0,89863.0,0.00738848]
["bitfinex","BTCUSD",1741185088353,0.81383467,89864.0,89863.0,0.00738848]
["bitfinex","BTCUSD",1741185088558,0.91383467,89864.0,89863.0,0.00738848]
["bitfinex","BTCUSD",1741185088770,0.63712885,89852.0,89841.0,0.09879426]
["bitfinex","BTCUSD",1741185088985,0.53712885,89852.0,89851.0,0.00091647]
["bitfinex","BTCUSD",1741185089613,0.57202155,89852.0,89851.0,0.00091647]
["bitfinex","BTCUSD",1741185090059,0.5574807,89852.0,89851.0,0.00091647]
["bitfinex","BTCUSD",1741185090275,0.6574807,89852.0,89851.0,0.00091647]
["bitfinex","BTCUSD",1741185090482,0.5799941,89852.0,89851.0,0.00091647]
["bitfinex","BTCUSD",1741185090703,0.5789941,89852.0,89851.0,0.00091647]
["bitfinex","BTCUSD",1741185091105,0.6789941,89852.0,89851.0,0.00091647]
["bitfinex","BTCUSD",1741185091219,0.78087647,89852.0,89851.0,4.7e-07]
["bitfinex","BTCUSD",1741185091426,0.71189473,89852.0,89851.0,4.7e-07]
["bitfinex","BTCUSD",1741185091619,0.5799941,89852.0,89851.0,4.7e-07]
["bitfinex","BTCUSD",1741185091822,0.7799941,89852.0,89851.0,4.7e-07]
["bitfinex","BTCUSD",1741185092026,0.81189473,89852.0,89851.0,4.7e-07]
["bitfinex","BTCUSD",1741185092488,0.522635,89833.0,89832.0,0.0003402]
["bitfinex","BTCUSD",1741185092663,0.66041585,89833.0,89832.0,0.00045679]
["bitfinex","BTCUSD",1741185093122,0.69531929,89833.0,89832.0,0.00045679]
["bitfinex","BTCUSD",1741185093492,0.345875,89833.0,89832.0,0.00045679]
["bitfinex","BTCUSD",1741185093666,0.36041585,89833.0,89832.0,0.00045679]
["bitfinex","BTCUSD",1741185094327,0.3673884,89833.0,89832.0,0.00045679]
["bitfinex","BTCUSD",1741185094540,0.37900082,89833.0,89832.0,0.00045679]
["bitfinex","BTCUSD",1741185094740,0.35284755,89833.0,89832.0,0.00045679]
["bitfinex","BTCUSD",1741185094964,0.35288755,89833.0,89832.0,0.05045679]
["bitfinex","BTCUSD",1741185095311,0.13005255,89833.0,89832.0,0.05045679]
["bitfinex","BTCUSD",1741185095876,0.00701255,89833.0,89832.0,0.05345679]
["bitfinex","BTCUSD",1741185096086,0.22964755,89833.0,89832.0,0.05045679]
["bitfinex","BTCUSD",1741185096508,0.04290835,89833.0,89832.0,0.05345679]
["bitfinex","BTCUSD",1741185096710,0.0359358,89833.0,89832.0,0.05345679]
["bitfinex","BTCUSD",1741185096918,0.2586108,89833.0,89832.0,0.05345679]
["bitfinex","BTCUSD",1741185097126,0.27315165,89833.0,89832.0,0.05345679]
["bitfinex","BTCUSD",1741185097350,0.2576508,89833.0,89832.0,0.05045679]
["bitfinex","BTCUSD",1741185097557,0.0350158,89833.0,89832.0,0.27609379]
["bitfinex","BTCUSD",1741185097757,0.00012,89833.0,89832.0,0.27609379]
["bitfinex","BTCUSD",1741185098186,1e-06,89833.0,89832.0,0.57609379]
["bitfinex","BTCUSD",1741185098394,1e-07,89852.0,89851.0,0.52259]
["bitfinex","BTCUSD",1741185098588,4e-05,89864.0,89863.0,0.522561]
["bitfinex","BTCUSD",1741185100234,8e-05,89864.0,89863.0,0.52267759]
["bitfinex","BTCUSD",1741185100462,0.00088237,89903.0,89863.0,0.52267759]
["bitfinex","BTCUSD",1741185100463,0.00088237,89909.0,89875.0,0.522531]
["bitfinex","BTCUSD",1741185100585,0.12518687,89903.0,89875.0,0.522531]
["bitfinex","BTCUSD",1741185100796,0.222472,89899.0,89875.0,0.522491]
["bitfinex","BTCUSD",1741185101008,0.00088237,89898.0,89875.0,0.521491]
["bitfinex","BTCUSD",1741185101215,0.00088237,89903.0,89875.0,0.521491]
["bitfinex","BTCUSD",1741185101585,0.25731919,89908.0,89875.0,0.521491]
["bitfinex","BTCUSD",1741185101783,0.03486919,89908.0,89875.0,0.521491]
["bitfinex","BTCUSD",1741185102057,0.00194675,89903.0,89875.0,0.521491]
["bitfinex","BTCUSD",1741185102299,0.00088237,89902.0,89875.0,0.521491]
["bitfinex","BTCUSD",1741185102501,0.00194707,89901.0,89875.0,0.3]
["bitfinex","BTCUSD",1741185102705,0.00194707,89901.0,89852.0,0.222587]
["bitfinex","BTCUSD",1741185102706,0.22252,89880.0,89852.0,0.222587]
["bitfinex","BTCUSD",1741185102908,0.00198739,89876.0,89858.0,0.222572]
["bitfinex","BTCUSD",1741185103110,0.00202739,89876.0,89851.0,0.0485]
["bitfinex","BTCUSD",1741185103333,0.00202739,89876.0,89821.0,0.1]
["bitfinex","BTCUSD",1741185103334,0.222558,89864.0,89832.0,0.0980402]
["bitfinex","BTCUSD",1741185103537,0.22550604,89864.0,89863.0,0.00711659]
["bitfinex","BTCUSD",1741185103746,0.22450604,89864.0,89863.0,0.00011659]
["bitfinex","BTCUSD",1741185103932,0.23904689,89864.0,89863.0,0.00011659]
["bitfinex","BTCUSD",1741185104096,0.23904689,89864.0,89863.0,0.00711659]
["bitfinex","BTCUSD",1741185104097,0.23709885,89864.0,89863.0,0.00711659]
["bitfinex","BTCUSD",1741185104260,0.27198754,89864.0,89863.0,0.00011659]
["bitfinex","BTCUSD",1741185104465,0.64369689,89864.0,89863.0,0.00011659]
["bitfinex","BTCUSD",1741185104661,0.67198754,89864.0,89863.0,5.9e-07]
["bitfinex","BTCUSD",1741185104923,0.31454085,89859.0,89832.0,0.0503402]
["bitfinex","BTCUSD",1741185105128,0.12606825,89858.0,89832.0,0.05045685]
["bitfinex","BTCUSD",1741185105284,0.44523,89842.0,89832.0,0.05045685]
["bitfinex","BTCUSD",1741185105486,0.222625,89838.0,89832.0,0.05045685]
["bitfinex","BTCUSD",1741185105830,0.222633,89834.0,89832.0,0.05045685]
["bitfinex","BTCUSD",1741185105986,0.346675,89833.0,89832.0,0.05045685]
["bitfinex","BTCUSD",1741185106600,0.66121585,89833.0,89832.0,0.05045685]
["bitfinex","BTCUSD",1741185106794,0.76121585,89833.0,89832.0,0.05045685]
["bitfinex","BTCUSD",1741185107034,0.66121585,89833.0,89832.0,0.05045685]
["bitfinex","BTCUSD",1741185107238,0.69615819,89833.0,89832.0,0.05045685]
["bitfinex","BTCUSD",1741185107452,0.68261734,89833.0,89832.0,0.05345685]
["bitfinex","BTCUSD",1741185107591,0.68265734,89833.0,89832.0,0.05345685]
["bitfinex","BTCUSD",1741185107794,0.68265734,89833.0,89832.0,0.06011665]
["bitfinex","BTCUSD",1741185107795,0.69819819,89833.0,89832.0,0.06011665]
["bitfinex","BTCUSD",1741185108055,0.69819819,89833.0,89832.0,8.5e-07]
["bitfinex","BTCUSD",1741185108225,0.79719819,89833.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185108392,0.222687,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185108596,0.346527,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185108815,0.12384,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185109023,0.34847596,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185109229,0.346527,89812.0,89795.0,0.222728]
["bitfinex","BTCUSD",1741185109434,0.12384,89812.0,89801.0,0.222714]
["bitfinex","BTCUSD",1741185109716,0.12384,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185109892,0.34847591,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185110099,0.12384,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185110252,0.12578891,89812.0,89793.0,0.222732]
["bitfinex","BTCUSD",1741185110598,0.12578891,89812.0,89797.0,0.222723]
["bitfinex","BTCUSD",1741185110801,0.34847591,89812.0,89794.0,0.222731]
["bitfinex","BTCUSD",1741185111021,0.34847591,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185111022,0.347567,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185111223,0.347607,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185111623,0.12492,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185111856,0.12492,89812.0,89791.0,0.3]
["bitfinex","BTCUSD",1741185112056,0.348607,89812.0,89795.0,0.222728]
["bitfinex","BTCUSD",1741185112268,0.348607,89812.0,89790.0,0.0484]
["bitfinex","BTCUSD",1741185112476,0.95448797,89812.0,89811.0,1e-06]
["bitfinex","BTCUSD",1741185112625,0.222759,89783.0,89782.0,0.0003398]
["bitfinex","BTCUSD",1741185112824,0.12372,89783.0,89782.0,0.0003398]
["bitfinex","BTCUSD",1741185113024,0.12570959,89783.0,89782.0,0.0003398]
["bitfinex","BTCUSD",1741185113235,0.34846859,89783.0,89782.0,0.0003398]
["bitfinex","BTCUSD",1741185113429,0.15867826,89783.0,89782.0,0.0003398]
["bitfinex","BTCUSD",1741185113633,0.13065889,89783.0,89782.0,0.0003398]
["bitfinex","BTCUSD",1741185114032,0.13065889,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185114033,0.35536732,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185114215,0.35341789,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185114413,0.13065889,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185114619,0.12368,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185114818,0.12562955,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185115020,0.12368,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185115223,0.12562955,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185115496,0.34838855,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185115698,0.646439,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185116153,0.76097985,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185116368,0.66097985,89783.0,89782.0,0.00072866]
["bitfinex","BTCUSD",1741185116571,0.66097985,89783.0,89782.0,0.00112366]
["bitfinex","BTCUSD",1741185116775,0.76097985,89783.0,89782.0,0.00112366]
["bitfinex","BTCUSD",1741185116972,0.79590138,89783.0,89782.0,0.00112366]
["bitfinex","BTCUSD",1741185117174,0.79594138,89783.0,89782.0,0.00112366]
["bitfinex","BTCUSD",1741185117379,0.66101985,89783.0,89782.0,0.00112366]
["bitfinex","BTCUSD",1741185117582,0.646999,89783.0,89782.0,0.00112366]
["bitfinex","BTCUSD",1741185117908,0.66853985,89783.0,89782.0,0.00112366]
["bitfinex","BTCUSD",1741185118332,0.66153985,89783.0,89782.0,0.00112366]
["bitfinex","BTCUSD",1741185118465,0.86153985,89783.0,89782.0,6.6e-07]
["bitfinex","BTCUSD",1741185118672,0.622786,89772.0,89771.0,6.6e-07]
["bitfinex","BTCUSD",1741185118898,0.53732685,89772.0,89771.0,0.00011713]
["bitfinex","BTCUSD",1741185119061,0.522786,89772.0,89771.0,0.00011713]
["bitfinex","BTCUSD",1741185119909,0.53732685,89772.0,89771.0,0.00011713]
["bitfinex","BTCUSD",1741185120115,0.57225186,89772.0,89771.0,0.00011713]
["bitfinex","BTCUSD",1741185120319,0.67225186,89772.0,89771.0,0.00011713]
["bitfinex","BTCUSD",1741185120722,0.722799,89767.0,89766.0,9.3e-07]
["bitfinex","BTCUSD",1741185120921,0.73733985,89767.0,89766.0,9.3e-07]
["bitfinex","BTCUSD",1741185121123,0.53733985,89767.0,89766.0,9.3e-07]
["bitfinex","BTCUSD",1741185121327,0.73733985,89767.0,89766.0,9.3e-07]
["bitfinex","BTCUSD",1741185121523,0.73733985,89767.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185121524,0.222811,89762.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185121723,0.1270329,89762.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185121923,0.12615053,89762.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185122125,0.34896153,89762.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185122332,0.03492586,89769.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185122500,0.005,89767.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185122703,0.222806,89764.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185122989,0.005,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741185123399,0.005,89767.0,89766.0,0.0003402]
["bitfinex","BTCUSD",1741185123606,0.2297487,89767.0,89766.0,0.0003402]
["bitfinex","BTCUSD",1741185123807,0.63733985,89767.0,89766.0,0.0003402]
["bitfinex","BTCUSD",1741185124028,0.53733985,89767.0,89766.0,0.0003402]
["bitfinex","BTCUSD",1741185124230,0.53733985,89767.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185124231,0.0016598,89762.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185124426,0.22642095,89762.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185124659,0.71901739,89762.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185124869,0.81706724,89762.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185125067,0.73735185,89762.0,89761.0,1.3e-07]
["bitfinex","BTCUSD",1741185125313,0.53739185,89746.0,89730.0,0.0003402]
["bitfinex","BTCUSD",1741185125530,0.53739185,89746.0,89745.0,5.3e-07]
["bitfinex","BTCUSD",1741185125714,0.53740885,89739.0,89738.0,3.3e-07]
["bitfinex","BTCUSD",1741185125930,0.66280885,89739.0,89738.0,3.3e-07]
["bitfinex","BTCUSD",1741185126477,0.522873,89737.0,89736.0,1.3e-07]
["bitfinex","BTCUSD",1741185126674,0.722873,89737.0,89736.0,1.3e-07]
["bitfinex","BTCUSD",1741185126892,0.52291,89722.0,89692.0,0.0138945]
["bitfinex","BTCUSD",1741185127085,0.52291,89722.0,89721.0,0.00045697]
["bitfinex","BTCUSD",1741185127541,0.53745085,89722.0,89721.0,0.00045697]
["bitfinex","BTCUSD",1741185128103,0.00088237,89734.0,89721.0,0.00045697]
["bitfinex","BTCUSD",1741185128308,0.00283339,89730.0,89721.0,0.00045697]
["bitfinex","BTCUSD",1741185128511,0.23745085,89722.0,89721.0,0.00045697]
["bitfinex","BTCUSD",1741185128714,0.24885506,89722.0,89721.0,9.7e-07]
["bitfinex","BTCUSD",1741185128955,0.2732786,89722.0,89721.0,9.7e-07]
["bitfinex","BTCUSD",1741185129997,0.4732786,89722.0,89721.0,9.7e-07]
["bitfinex","BTCUSD",1741185130199,0.7732786,89722.0,89721.0,9.7e-07]
["bitfinex","BTCUSD",1741185130444,0.722938,89711.0,89710.0,1.7e-07]
["bitfinex","BTCUSD",1741185130661,0.86259885,89711.0,89710.0,1.7e-07]
["bitfinex","BTCUSD",1741185131139,0.89754963,89711.0,89710.0,1.7e-07]
["bitfinex","BTCUSD",1741185131360,0.522982,89693.0,89692.0,0.0138945]
["bitfinex","BTCUSD",1741185131570,0.53752285,89693.0,89692.0,0.0138945]
["bitfinex","BTCUSD",1741185132173,0.222982,89693.0,89692.0,0.0138945]
["bitfinex","BTCUSD",1741185132553,0.25793568,89693.0,89692.0,0.0138945]
["bitfinex","BTCUSD",1741185132755,0.03495368,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185132957,0.15995368,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185133156,0.16190513,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185133735,4e-05,89711.0,89692.0,0.06168406]
["bitfinex","BTCUSD",1741185133955,4e-05,89711.0,89692.0,0.07298624]
["bitfinex","BTCUSD",1741185134156,4e-05,89711.0,89710.0,0.22294]
["bitfinex","BTCUSD",1741185134759,4e-05,89711.0,89705.0,0.222951]
["bitfinex","BTCUSD",1741185135133,0.222952,89706.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741185135314,4e-05,89711.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741185135315,0.222982,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185136468,0.23752285,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185136669,0.53752285,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185136878,0.57247354,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185137285,0.59063942,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185137979,0.55568873,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185138947,0.55768873,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185139479,0.62324114,89693.0,89692.0,0.01428406]
["bitfinex","BTCUSD",1741185139696,0.723022,89677.0,89676.0,2e-07]
["bitfinex","BTCUSD",1741185139901,0.723022,89677.0,89622.0,0.0464]
["bitfinex","BTCUSD",1741185139902,0.623084,89652.0,89622.0,0.0464]
["bitfinex","BTCUSD",1741185140105,0.747844,89652.0,89604.0,0.1226]
["bitfinex","BTCUSD",1741185140316,0.78492294,89652.0,89651.0,0.0001168]
["bitfinex","BTCUSD",1741185140525,0.88492294,89652.0,89651.0,8e-07]
["bitfinex","BTCUSD",1741185140728,0.99820979,89652.0,89651.0,8e-07]
["bitfinex","BTCUSD",1741185140944,1.01797948,89652.0,89651.0,8e-07]
["bitfinex","BTCUSD",1741185141178,0.523134,89632.0,89631.0,4e-07]
["bitfinex","BTCUSD",1741185141381,0.523134,89632.0,89631.0,9.1e-07]
["bitfinex","BTCUSD",1741185141382,0.63767485,89632.0,89631.0,9.1e-07]
["bitfinex","BTCUSD",1741185141688,0.223184,89612.0,89600.0,0.0003]
["bitfinex","BTCUSD",1741185141820,0.00195359,89612.0,89600.0,0.0003]
["bitfinex","BTCUSD",1741185142025,0.12536,89612.0,89611.0,0.22410277]
["bitfinex","BTCUSD",1741185142224,0.01816588,89612.0,89611.0,0.00091677]
["bitfinex","BTCUSD",1741185142651,0.24134988,89612.0,89611.0,0.00091677]
["bitfinex","BTCUSD",1741185142965,0.36690988,89612.0,89611.0,0.00091677]
["bitfinex","BTCUSD",1741185143673,0.36686988,89612.0,89611.0,0.00091677]
["bitfinex","BTCUSD",1741185144811,0.14368588,89612.0,89611.0,0.22410277]
["bitfinex","BTCUSD",1741185145138,0.01816588,89612.0,89611.0,0.22410277]
["bitfinex","BTCUSD",1741185145356,0.12556,89654.0,89612.0,0.3]
["bitfinex","BTCUSD",1741185145665,0.22503543,89653.0,89620.0,0.44906785]
["bitfinex","BTCUSD",1741185145911,0.00088237,89652.0,89644.0,0.223103]
["bitfinex","BTCUSD",1741185146112,0.00195218,89659.0,89631.0,0.3]
["bitfinex","BTCUSD",1741185146433,0.00195218,89659.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741185146734,0.03584736,89658.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185146927,0.223129,89634.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185147212,0.35080574,89633.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185147333,0.223156,89624.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185147542,0.12672237,89632.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185147543,0.12584,89632.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185147743,0.00088237,89631.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185147930,0.12779277,89632.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185148129,0.12584,89632.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185148645,0.12584,89632.0,89630.0,0.223139]
["bitfinex","BTCUSD",1741185149019,0.03497399,89637.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741185149222,0.12572,89650.0,89620.0,0.44906785]
["bitfinex","BTCUSD",1741185149362,0.2231,89646.0,89629.0,0.22314]
["bitfinex","BTCUSD",1741185149705,0.12572,89650.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185149706,0.00283471,89645.0,89621.0,0.3]
["bitfinex","BTCUSD",1741185149911,0.00195234,89645.0,89621.0,0.3]
["bitfinex","BTCUSD",1741185150117,0.223111,89642.0,89625.0,0.22315]
["bitfinex","BTCUSD",1741185150256,0.223111,89642.0,89621.0,0.3]
["bitfinex","BTCUSD",1741185150461,0.223123,89637.0,89621.0,0.3]
["bitfinex","BTCUSD",1741185150708,0.03497072,89644.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185150949,0.00060902,89643.0,89621.0,0.22316]
["bitfinex","BTCUSD",1741185151150,0.22311,89642.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185151305,0.00088237,89641.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185151512,0.00060902,89641.0,89623.0,0.223156]
["bitfinex","BTCUSD",1741185151707,0.00060902,89641.0,89621.0,0.22316]
["bitfinex","BTCUSD",1741185151887,0.00060902,89641.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185152089,0.32800902,89641.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185152286,0.00088237,89640.0,89619.0,0.048]
["bitfinex","BTCUSD",1741185152588,0.00088237,89640.0,89620.0,0.223164]
["bitfinex","BTCUSD",1741185152833,0.45412237,89668.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741185153011,0.12592,89665.0,89633.0,0.00156169]
["bitfinex","BTCUSD",1741185153207,0.00149139,89664.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741185153417,0.00088237,89663.0,89651.0,0.223085]
["bitfinex","BTCUSD",1741185153624,0.00088237,89664.0,89655.0,0.523077]
["bitfinex","BTCUSD",1741185153837,1.0,89700.0,89658.0,0.31454085]
["bitfinex","BTCUSD",1741185153838,0.32828237,89699.0,89658.0,0.31454085]
["bitfinex","BTCUSD",1741185154041,1.0,89700.0,89658.0,0.31454085]
["bitfinex","BTCUSD",1741185154042,1.0,89700.0,89697.0,0.222972]
["bitfinex","BTCUSD",1741185154274,1.00011683,89700.0,89699.0,0.222967]
["bitfinex","BTCUSD",1741185154606,1.00011683,89700.0,89689.0,0.0464]
["bitfinex","BTCUSD",1741185154823,0.00088237,89699.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741185154996,0.99949552,89700.0,89699.0,0.605467]
["bitfinex","BTCUSD",1741185154997,0.15656852,89700.0,89699.0,0.605467]
["bitfinex","BTCUSD",1741185155173,4e-05,89730.0,89718.0,0.1]
["bitfinex","BTCUSD",1741185155376,4e-05,89730.0,89699.0,0.21034182]
["bitfinex","BTCUSD",1741185155377,4.8e-07,89740.0,89739.0,0.3]
["bitfinex","BTCUSD",1741185155575,8e-05,89769.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741185155965,8e-05,89769.0,89766.0,0.522801]
["bitfinex","BTCUSD",1741185156551,0.12720973,89767.0,89740.0,0.44906785]
["bitfinex","BTCUSD",1741185156884,0.01335399,89766.0,89720.0,0.44906785]
["bitfinex","BTCUSD",1741185157028,0.00088237,89765.0,89721.0,0.00155996]
["bitfinex","BTCUSD",1741185157230,0.222844,89749.0,89721.0,0.3]
["bitfinex","BTCUSD",1741185157430,0.00060902,89760.0,89730.0,0.44906785]
["bitfinex","BTCUSD",1741185157638,0.00072973,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741185157841,0.00072973,89767.0,89751.0,0.3]
["bitfinex","BTCUSD",1741185158043,0.00072973,89767.0,89750.0,0.44906785]
["bitfinex","BTCUSD",1741185158241,0.00072973,89767.0,89723.0,0.5386]
["bitfinex","BTCUSD",1741185158242,0.00060902,89766.0,89740.0,0.67193385]
["bitfinex","BTCUSD",1741185158442,0.222828,89756.0,89730.0,0.44906785]
["bitfinex","BTCUSD",1741185158670,0.00060902,89755.0,89720.0,0.44906785]
["bitfinex","BTCUSD",1741185158875,0.3,89754.0,89710.0,0.44906785]
["bitfinex","BTCUSD",1741185159071,0.03492618,89750.0,89711.0,0.00156041]
["bitfinex","BTCUSD",1741185159385,0.00149139,89749.0,89710.0,0.44906785]
["bitfinex","BTCUSD",1741185159605,0.222882,89734.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741185159788,0.03492618,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741185159987,0.0003402,89767.0,89755.0,0.222827]
["bitfinex","BTCUSD",1741185160193,0.0003402,89767.0,89757.0,0.222823]
["bitfinex","BTCUSD",1741185160346,0.0003402,89767.0,89750.0,0.44906785]
["bitfinex","BTCUSD",1741185160347,0.0003402,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741185160546,0.0003402,89767.0,89758.0,0.222819]
["bitfinex","BTCUSD",1741185160749,0.0003402,89767.0,89751.0,0.3]
["bitfinex","BTCUSD",1741185161005,0.00072973,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741185161220,0.00072973,89767.0,89765.0,0.222803]
["bitfinex","BTCUSD",1741185161436,0.00072973,89767.0,89740.0,0.44906785]
["bitfinex","BTCUSD",1741185161748,0.00072973,89767.0,89750.0,0.44906785]
["bitfinex","BTCUSD",1741185162138,0.00072973,89767.0,89741.0,0.3]
["bitfinex","BTCUSD",1741185162139,0.00060902,89766.0,89741.0,0.3]
["bitfinex","BTCUSD",1741185162382,0.32800902,89766.0,89730.0,0.44906785]
["bitfinex","BTCUSD",1741185162699,0.222882,89734.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741185162903,0.12748,89733.0,89710.0,0.44906785]
["bitfinex","BTCUSD",1741185163047,0.32889139,89758.0,89710.0,0.44906785]
["bitfinex","BTCUSD",1741185163048,0.12752,89732.0,89711.0,0.3]
["bitfinex","BTCUSD",1741185163253,0.12752,89732.0,89731.0,0.222888]
["bitfinex","BTCUSD",1741185163452,0.12752,89732.0,89701.0,0.7]
["bitfinex","BTCUSD",1741185163657,0.12752,89732.0,89700.0,0.44906785]
["bitfinex","BTCUSD",1741185163658,0.00060902,89731.0,89700.0,0.44906785]
["bitfinex","BTCUSD",1741185163841,0.00060902,89731.0,89690.0,0.44906785]
["bitfinex","BTCUSD",1741185164051,0.3274,89730.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741185164258,0.3274,89730.0,89701.0,0.31454085]
["bitfinex","BTCUSD",1741185164457,0.2229,89727.0,89702.0,0.00156043]
["bitfinex","BTCUSD",1741185164663,0.32778929,89731.0,89710.0,0.44906785]
["bitfinex","BTCUSD",1741185164873,0.12756,89730.0,89710.0,0.44906785]
["bitfinex","BTCUSD",1741185165076,0.12748,89729.0,89719.0,0.222916]
["bitfinex","BTCUSD",1741185165284,0.12748,89729.0,89698.0,0.222969]
["bitfinex","BTCUSD",1741185165285,0.222924,89717.0,89698.0,0.222969]
["bitfinex","BTCUSD",1741185165486,0.3274,89727.0,89686.0,0.222998]
["bitfinex","BTCUSD",1741185165684,0.00088237,89719.0,89678.0,0.00156069]
["bitfinex","BTCUSD",1741185165971,0.32800902,89718.0,89678.0,0.00156069]
["bitfinex","BTCUSD",1741185166164,0.00088237,89717.0,89678.0,0.00156069]
["bitfinex","BTCUSD",1741185166367,0.00060902,89716.0,89678.0,0.00156069]
["bitfinex","BTCUSD",1741185166578,0.00060902,89716.0,89690.0,0.222987]
["bitfinex","BTCUSD",1741185166888,0.00060902,89716.0,89684.0,0.3]
["bitfinex","BTCUSD",1741185167088,0.44906785,89710.0,89670.0,0.02189915]
["bitfinex","BTCUSD",1741185167296,0.32889139,89709.0,89671.0,0.00156102]
["bitfinex","BTCUSD",1741185167458,0.44906785,89690.0,89652.0,0.00156113]
["bitfinex","BTCUSD",1741185167663,0.45625139,89689.0,89643.0,0.00156134]
["bitfinex","BTCUSD",1741185167868,0.44906785,89680.0,89639.0,0.00156137]
["bitfinex","BTCUSD",1741185168063,0.32800902,89679.0,89639.0,0.00156137]
["bitfinex","BTCUSD",1741185168269,0.00149139,89678.0,89639.0,0.00156137]
["bitfinex","BTCUSD",1741185168514,0.223029,89675.0,89655.0,0.223075]
["bitfinex","BTCUSD",1741185168689,0.223039,89671.0,89658.0,0.223068]
["bitfinex","BTCUSD",1741185168890,0.3274,89679.0,89647.0,0.00156148]
["bitfinex","BTCUSD",1741185169099,0.3274,89679.0,89640.0,0.44906785]
["bitfinex","BTCUSD",1741185169420,0.223076,89656.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185169651,0.12708,89655.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185170037,0.12708,89655.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741185170239,0.12708,89655.0,89639.0,0.00167843]
["bitfinex","BTCUSD",1741185170538,0.12708,89655.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185170878,0.223088,89651.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185171090,0.32800902,89650.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185171315,0.223114,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185171490,0.00060902,89649.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185171491,0.2231,89646.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185171691,0.3274,89650.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185171951,0.3274,89650.0,89649.0,0.223092]
["bitfinex","BTCUSD",1741185172153,0.3274,89650.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185172154,0.3274,89674.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185172331,0.00060902,89673.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185172509,0.00088237,89672.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185172695,0.1268,89674.0,89644.0,0.223102]
["bitfinex","BTCUSD",1741185172696,0.22307,89658.0,89644.0,0.223102]
["bitfinex","BTCUSD",1741185172897,0.00060902,89668.0,89639.0,0.22323283]
["bitfinex","BTCUSD",1741185173120,0.44906785,89660.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185173328,0.223114,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185173510,0.35100302,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185173740,0.12728,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185174342,0.350394,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185174900,0.756294,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185175310,0.79126602,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185175483,0.80580687,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185175722,1.10580687,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185175923,1.09825685,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185176711,1.06328483,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185177065,1.06280483,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185177236,1.055814,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185177447,0.728414,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185177654,0.72929637,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185177877,0.728414,89640.0,89639.0,0.00011683]
["bitfinex","BTCUSD",1741185178089,0.74295485,89640.0,89639.0,8.3e-07]
["bitfinex","BTCUSD",1741185178302,0.74295485,89640.0,89611.0,0.0009702]
["bitfinex","BTCUSD",1741185178303,0.623159,89622.0,89621.0,1.3e-07]
["bitfinex","BTCUSD",1741185178517,0.223184,89612.0,89611.0,0.0009702]
["bitfinex","BTCUSD",1741185178716,0.223246,89587.0,89555.0,0.001]
["bitfinex","BTCUSD",1741185179213,0.35041502,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185179414,0.59024,89612.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185179643,0.25823708,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185179807,0.38927408,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185180012,0.227723,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185180238,0.16655962,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185180470,0.3891966,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185180671,0.3847196,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185180875,0.2582396,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185181130,0.0349936,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185181352,0.12652,89600.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185181568,0.00088237,89601.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185181782,0.00088237,89604.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185181991,0.12652,89605.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185182111,0.00060902,89603.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185182327,0.223246,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185182561,0.349966,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185182804,0.77754979,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185182989,0.71235899,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185183164,0.36239299,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185183376,0.350286,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185183698,0.223246,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185183903,0.350406,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185184161,0.078,89613.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185184376,0.12728,89611.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185184577,0.00060902,89605.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185184893,0.223224,89596.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185185090,0.223216,89599.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185185091,0.223208,89603.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185185355,0.00088237,89610.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185185356,0.223246,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185185562,0.12752,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185186159,0.12772,89594.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185186744,0.12772,89594.0,89593.0,0.223231]
["bitfinex","BTCUSD",1741185186945,0.3274,89601.0,89591.0,0.223234]
["bitfinex","BTCUSD",1741185187153,0.223246,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185187343,0.35177502,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185187543,0.223246,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185187751,0.85125502,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185187953,0.900546,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185188446,0.3274,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185188650,0.550646,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185188894,0.3274,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185189303,0.550646,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185189478,0.678886,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185189679,0.678926,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185190083,0.850646,89587.0,89586.0,0.0005606]
["bitfinex","BTCUSD",1741185190288,0.223311,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741185190490,0.550711,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741185190649,0.679151,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1741185191361,0.223323,89556.0,89549.0,0.0001703]
["bitfinex","BTCUSD",1741185191569,0.52393202,89556.0,89549.0,0.0001703]
["bitfinex","BTCUSD",1741185191884,0.979323,89556.0,89549.0,0.0001703]
["bitfinex","BTCUSD",1741185192083,0.550723,89556.0,89549.0,0.0001703]
["bitfinex","BTCUSD",1741185192436,0.223341,89549.0,89526.0,0.22223521]
["bitfinex","BTCUSD",1741185192636,0.45632,89556.0,89526.0,0.00011677]
["bitfinex","BTCUSD",1741185192637,0.223368,89539.0,89526.0,0.00011677]
["bitfinex","BTCUSD",1741185192842,0.3,89541.0,89526.0,0.00011677]
["bitfinex","BTCUSD",1741185193050,0.00088237,89539.0,89526.0,0.00011677]
["bitfinex","BTCUSD",1741185193251,0.223376,89535.0,89526.0,0.00011677]
["bitfinex","BTCUSD",1741185193456,0.223383,89533.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185193672,0.00060902,89534.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185193858,0.03501331,89538.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185194034,0.223341,89549.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185194238,0.12912,89548.0,89537.0,0.223369]
["bitfinex","BTCUSD",1741185194460,0.00060902,89547.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185194621,0.00149139,89555.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185194822,0.223363,89541.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185195064,0.30060902,89555.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185195409,0.3274,89555.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185195623,0.22334,89550.0,89536.0,0.223372]
["bitfinex","BTCUSD",1741185195795,0.223345,89548.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185195971,0.3274,89555.0,89545.0,0.22335]
["bitfinex","BTCUSD",1741185196197,0.3274,89565.0,89528.0,0.00156352]
["bitfinex","BTCUSD",1741185196472,0.30149139,89564.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185196683,0.3,89562.0,89527.0,0.00173401]
["bitfinex","BTCUSD",1741185196887,0.00088237,89561.0,89531.0,0.3]
["bitfinex","BTCUSD",1741185197087,0.3274,89563.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185197088,0.00060902,89560.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185197413,0.12988,89559.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185197619,0.00088237,89558.0,89531.0,0.3]
["bitfinex","BTCUSD",1741185197746,0.3274,89575.0,89559.0,0.223314]
["bitfinex","BTCUSD",1741185197963,0.12992,89566.0,89532.0,0.00156334]
["bitfinex","BTCUSD",1741185198162,0.32800902,89565.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185198504,0.44906785,89550.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185198727,0.223389,89530.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185198900,0.223379,89534.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185199078,0.223374,89536.0,89527.0,0.00028717]
["bitfinex","BTCUSD",1741185199419,0.223375,89536.0,89527.0,0.00028717]
["bitfinex","BTCUSD",1741185199595,0.22338,89534.0,89527.0,0.00028717]
["bitfinex","BTCUSD",1741185200019,0.13024,89533.0,89527.0,0.00028717]
["bitfinex","BTCUSD",1741185200228,0.0135543,91358.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741185200229,0.00060902,89557.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741185200428,0.00060902,89557.0,89531.0,0.223384]
["bitfinex","BTCUSD",1741185200765,0.00060902,89557.0,89527.0,0.22368117]
["bitfinex","BTCUSD",1741185200766,0.3274,89566.0,89565.0,0.223301]
["bitfinex","BTCUSD",1741185200896,0.3274,89566.0,89541.0,0.31454085]
["bitfinex","BTCUSD",1741185200897,0.13056,89578.0,89542.0,0.00156309]
["bitfinex","BTCUSD",1741185201104,0.00060902,89577.0,89538.0,0.223366]
["bitfinex","BTCUSD",1741185201316,0.223347,89547.0,89536.0,0.3259]
["bitfinex","BTCUSD",1741185201520,0.223332,89553.0,89527.0,0.0001704]
["bitfinex","BTCUSD",1741185201718,0.13056,89552.0,89528.0,0.00156349]
["bitfinex","BTCUSD",1741185201945,0.3274,89556.0,89553.0,0.22333]
["bitfinex","BTCUSD",1741185202149,0.3274,89556.0,89531.0,0.3]
["bitfinex","BTCUSD",1741185202150,0.3274,89556.0,89555.0,0.223326]
["bitfinex","BTCUSD",1741185202354,0.13072,89567.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185202549,0.13136902,89566.0,89539.0,0.223365]
["bitfinex","BTCUSD",1741185202754,0.13136902,89566.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185202755,0.223341,89549.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185202977,0.45812,89565.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185202978,0.1308,89555.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185203154,0.30060902,89564.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185203361,0.223351,89546.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185203721,0.3274,89565.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185203722,0.223366,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185203937,0.00088237,89550.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185204112,0.223366,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185204356,0.55137502,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185204560,0.550766,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185205135,0.681566,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185205431,0.550766,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185205670,0.681526,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185205847,0.550766,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185206052,0.681486,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185206661,0.550766,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185207240,0.850766,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185207606,0.981406,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185207998,0.850766,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185208390,0.6274,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185209996,0.850766,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185210166,0.550766,89539.0,89538.0,0.00011677]
["bitfinex","BTCUSD",1741185210535,0.94250685,89539.0,89538.0,7.7e-07]
["bitfinex","BTCUSD",1741185210859,0.0772,89526.0,89512.0,0.0135543]
["bitfinex","BTCUSD",1741185211031,0.600671,89497.0,89496.0,2.9e-07]
["bitfinex","BTCUSD",1741185211390,0.731631,89497.0,89496.0,0.00011674]
["bitfinex","BTCUSD",1741185211591,0.223483,89492.0,89491.0,7.4e-07]
["bitfinex","BTCUSD",1741185212095,0.52409202,89492.0,89491.0,0.00011771]
["bitfinex","BTCUSD",1741185212365,0.52409202,89492.0,89439.0,7e-05]
["bitfinex","BTCUSD",1741185212366,0.523518,89478.0,89477.0,7e-08]
["bitfinex","BTCUSD",1741185212650,0.523518,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185212865,0.55855577,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185213037,0.03503777,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185213243,0.38987577,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185213445,0.354838,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185213905,0.13228,89480.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185214101,0.223518,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185214320,0.13228,89480.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185215292,0.223495,89488.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185215492,0.00060902,89487.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185215835,0.13224,89495.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185215836,0.223498,89486.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185215993,0.00060902,89485.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185216195,0.223518,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185216437,0.22412702,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185217438,0.60592702,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185217626,0.605318,89478.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185217988,0.00088237,89479.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185218227,0.00060902,89487.0,89477.0,0.00038996]
["bitfinex","BTCUSD",1741185218431,0.223518,89478.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185218604,0.223517,89479.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185218822,0.0809,89491.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185218999,0.00060902,89490.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185219207,0.223518,89478.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185219908,0.52412702,89478.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185220157,0.523518,89478.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185220358,0.00088237,89479.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185220609,0.01166959,89510.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185220610,0.0788,89508.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185220813,0.13252,89521.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185220982,0.00060902,89504.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185221203,0.00088237,89519.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185221365,0.13252,89521.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185221366,0.13252,89521.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741185221611,0.335127,89519.0,89480.0,0.44906785]
["bitfinex","BTCUSD",1741185221854,0.03502715,89515.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741185222055,0.3274,89518.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741185222430,0.3274,89518.0,89496.0,0.22503701]
["bitfinex","BTCUSD",1741185222680,0.03502306,89533.0,89496.0,0.58807786]
["bitfinex","BTCUSD",1741185222829,0.00088237,89532.0,89531.0,0.223386]
["bitfinex","BTCUSD",1741185223015,0.13272,89557.0,89523.0,0.44906785]
["bitfinex","BTCUSD",1741185223213,0.00060902,89556.0,89513.0,0.3]
["bitfinex","BTCUSD",1741185223412,0.46064902,89556.0,89513.0,0.3]
["bitfinex","BTCUSD",1741185223683,0.223463,89501.0,89498.0,0.7]
["bitfinex","BTCUSD",1741185223888,0.223463,89501.0,89480.0,0.44906785]
["bitfinex","BTCUSD",1741185223889,0.223464,89500.0,89480.0,0.44906785]
["bitfinex","BTCUSD",1741185224091,0.223502,89485.0,89477.0,0.00017067]
["bitfinex","BTCUSD",1741185224294,0.223471,89497.0,89477.0,0.00017067]
["bitfinex","BTCUSD",1741185224514,0.223487,89491.0,89477.0,0.00017067]
["bitfinex","BTCUSD",1741185224719,0.223508,89483.0,89477.0,0.00017067]
["bitfinex","BTCUSD",1741185224925,0.223516,89480.0,89477.0,0.00017067]
["bitfinex","BTCUSD",1741185225134,0.223506,89483.0,89477.0,0.00017067]
["bitfinex","BTCUSD",1741185225340,0.13272,89498.0,89477.0,0.00017067]
["bitfinex","BTCUSD",1741185225341,0.0489,89520.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185225547,0.13272,89510.0,89488.0,0.223492]
["bitfinex","BTCUSD",1741185225761,0.13272,89510.0,89478.0,0.00156439]
["bitfinex","BTCUSD",1741185225912,0.00060902,89509.0,89483.0,0.223506]
["bitfinex","BTCUSD",1741185226115,0.00060902,89509.0,89477.0,0.00056056]
["bitfinex","BTCUSD",1741185226486,0.223423,89517.0,89491.0,0.3]
["bitfinex","BTCUSD",1741185226683,0.00060902,89526.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1741185226905,0.223368,89539.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1741185226906,0.00088237,89525.0,89500.0,0.44906785]
["bitfinex","BTCUSD",1741185227044,0.00088237,89535.0,89512.0,0.223432]
["bitfinex","BTCUSD",1741185227386,0.13256,89542.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741185227589,0.0003412,89564.0,89521.0,0.01454085]
["bitfinex","BTCUSD",1741185227729,0.13312902,89557.0,89526.0,0.223397]
["bitfinex","BTCUSD",1741185227932,0.223349,89546.0,89532.0,0.223383]
["bitfinex","BTCUSD",1741185228139,0.03501093,89555.0,89532.0,0.223383]
["bitfinex","BTCUSD",1741185228335,0.03501093,89555.0,89533.0,0.00156354]
["bitfinex","BTCUSD",1741185228574,0.0001166,89558.0,89533.0,0.00156354]
["bitfinex","BTCUSD",1741185228575,0.0001166,89558.0,89534.0,0.01454085]
["bitfinex","BTCUSD",1741185228778,0.0001166,89558.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1741185229007,0.0001166,89558.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1741185229190,0.0001166,89558.0,89533.0,0.3]
["bitfinex","BTCUSD",1741185229391,0.0001166,89558.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741185229599,0.0001166,89558.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1741185229860,0.0001166,89558.0,89543.0,0.0015632]
["bitfinex","BTCUSD",1741185230109,0.0001166,89558.0,89557.0,0.223321]
["bitfinex","BTCUSD",1741185230485,0.223266,89580.0,89557.0,0.223321]
["bitfinex","BTCUSD",1741185230486,0.223251,89585.0,89571.0,0.223285]
["bitfinex","BTCUSD",1741185230825,0.00038982,89585.0,89572.0,0.00073998]
["bitfinex","BTCUSD",1741185231131,0.00038982,89585.0,89561.0,0.00073998]
["bitfinex","BTCUSD",1741185231361,0.00038982,89585.0,89539.0,0.0767]
["bitfinex","BTCUSD",1741185231362,0.00060902,89584.0,89552.0,0.00239556]
["bitfinex","BTCUSD",1741185231605,0.00038982,89585.0,89550.0,0.44906785]
["bitfinex","BTCUSD",1741185231809,0.00038982,89585.0,89570.0,0.44906785]
["bitfinex","BTCUSD",1741185232040,0.00038982,89585.0,89571.0,0.00088237]
["bitfinex","BTCUSD",1741185232242,0.00038982,89585.0,89540.0,0.44906785]
["bitfinex","BTCUSD",1741185232442,0.00060902,89584.0,89541.0,0.00244546]
["bitfinex","BTCUSD",1741185232650,0.00060902,89584.0,89541.0,0.00088237]
["bitfinex","BTCUSD",1741185232804,0.00060902,89584.0,89535.0,0.13272]
["bitfinex","BTCUSD",1741185232805,0.00060902,89584.0,89542.0,0.00156328]
["bitfinex","BTCUSD",1741185233121,0.223263,89581.0,89552.0,0.01454085]
["bitfinex","BTCUSD",1741185233347,0.00038982,89585.0,89554.0,0.01454085]
["bitfinex","BTCUSD",1741185233509,0.00038982,89585.0,89555.0,0.00156292]
["bitfinex","BTCUSD",1741185233718,0.00038982,89585.0,89572.0,0.01454085]
["bitfinex","BTCUSD",1741185233878,0.00038982,89585.0,89584.0,0.223254]
["bitfinex","BTCUSD",1741185234276,0.00038982,89585.0,89572.0,0.00088237]
["bitfinex","BTCUSD",1741185234483,0.223281,89573.0,89572.0,0.00088237]
["bitfinex","BTCUSD",1741185234685,0.13328902,89584.0,89551.0,0.00244534]
["bitfinex","BTCUSD",1741185234906,0.223296,89568.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741185235108,0.13268,89584.0,89552.0,0.223331]
["bitfinex","BTCUSD",1741185235307,0.13268,89584.0,89541.0,0.30088237]
["bitfinex","BTCUSD",1741185235308,0.013916,89583.0,89541.0,0.00088237]
["bitfinex","BTCUSD",1741185235550,0.223331,89553.0,89541.0,0.00088237]
["bitfinex","BTCUSD",1741185235848,0.223294,89568.0,89530.0,0.44906785]
["bitfinex","BTCUSD",1741185236080,0.223293,89569.0,89553.0,0.223329]
["bitfinex","BTCUSD",1741185236291,0.00060902,89567.0,89532.0,0.00088237]
["bitfinex","BTCUSD",1741185236481,0.00060902,89567.0,89527.0,0.00088237]
["bitfinex","BTCUSD",1741185236674,0.3,89565.0,89532.0,0.223381]
["bitfinex","BTCUSD",1741185236893,0.00060902,89564.0,89527.0,0.00088237]
["bitfinex","BTCUSD",1741185237100,0.00060902,89564.0,89522.0,0.0001166]
["bitfinex","BTCUSD",1741185237306,0.3,89562.0,89522.0,0.0001166]
["bitfinex","BTCUSD",1741185237531,0.13216,89561.0,89531.0,0.223386]
["bitfinex","BTCUSD",1741185237680,0.13276902,89561.0,89531.0,0.00156343]
["bitfinex","BTCUSD",1741185237907,0.13216,89561.0,89553.0,0.22333]
["bitfinex","BTCUSD",1741185238122,0.223326,89555.0,89533.0,0.00156332]
["bitfinex","BTCUSD",1741185238335,0.223326,89555.0,89534.0,0.00088237]
["bitfinex","BTCUSD",1741185238491,0.30060902,89565.0,89526.0,0.3]
["bitfinex","BTCUSD",1741185238695,0.03500757,89555.0,89539.0,0.223366]
["bitfinex","BTCUSD",1741185238952,0.03500757,89555.0,89530.0,0.44906785]
["bitfinex","BTCUSD",1741185239093,0.223345,89548.0,89531.0,0.00088237]
["bitfinex","BTCUSD",1741185239294,0.03500757,89555.0,89531.0,0.00156351]
["bitfinex","BTCUSD",1741185239500,0.03500757,89555.0,89540.0,0.223361]
["bitfinex","BTCUSD",1741185239701,0.1252,89580.0,89532.0,0.01454085]
["bitfinex","BTCUSD",1741185239899,0.05,89625.0,89531.0,0.30156351]
["bitfinex","BTCUSD",1741185239900,0.0350055,89571.0,89566.0,0.223298]
["bitfinex","BTCUSD",1741185240101,0.0350055,89571.0,89552.0,0.01454085]
["bitfinex","BTCUSD",1741185240355,0.00060902,89570.0,89553.0,0.00088237]
["bitfinex","BTCUSD",1741185240549,0.44906785,89590.0,89545.0,0.00088237]
["bitfinex","BTCUSD",1741185240550,0.03499692,89574.0,89545.0,0.00088237]
["bitfinex","BTCUSD",1741185240752,0.00060902,89573.0,89545.0,0.00088237]
["bitfinex","BTCUSD",1741185240913,0.00060902,89573.0,89513.0,0.1]
["bitfinex","BTCUSD",1741185240914,0.3,89559.0,89533.0,0.00088237]
["bitfinex","BTCUSD",1741185241107,0.223348,89546.0,89545.0,0.0001166]
["bitfinex","BTCUSD",1741185241313,0.52395702,89546.0,89545.0,0.0001166]
["bitfinex","BTCUSD",1741185241516,0.523348,89546.0,89545.0,0.0001166]
["bitfinex","BTCUSD",1741185241750,0.7043029,89546.0,89545.0,6e-07]
["bitfinex","BTCUSD",1741185242237,0.68976205,89546.0,89545.0,6e-07]
["bitfinex","BTCUSD",1741185242669,0.60806205,89546.0,89545.0,6e-07]
["bitfinex","BTCUSD",1741185242872,0.60840325,89546.0,89545.0,6e-07]
["bitfinex","BTCUSD",1741185243488,0.6229441,89546.0,89545.0,6e-07]
["bitfinex","BTCUSD",1741185244617,0.60840325,89546.0,89545.0,6e-07]
["bitfinex","BTCUSD",1741185245333,0.7229441,89546.0,89545.0,6e-07]
["bitfinex","BTCUSD",1741185245535,0.223468,89498.0,89464.0,0.0833]
["bitfinex","BTCUSD",1741185245699,0.223468,89498.0,89465.0,0.00088237]
["bitfinex","BTCUSD",1741185245899,0.22407702,89498.0,89464.0,0.00088237]
["bitfinex","BTCUSD",1741185246107,0.22407702,89498.0,89456.0,0.0483]
["bitfinex","BTCUSD",1741185246454,0.0493,89512.0,89470.0,0.44906785]
["bitfinex","BTCUSD",1741185246656,0.0787,89526.0,89471.0,0.01698754]
["bitfinex","BTCUSD",1741185246657,0.223453,89505.0,89471.0,0.01698754]
["bitfinex","BTCUSD",1741185246866,0.7238,89513.0,89497.0,0.00028723]
["bitfinex","BTCUSD",1741185246867,0.00060902,89512.0,89497.0,0.00028723]
["bitfinex","BTCUSD",1741185247000,0.00060902,89511.0,89497.0,0.00028723]
["bitfinex","BTCUSD",1741185247204,0.00060902,89512.0,89497.0,0.00028723]
["bitfinex","BTCUSD",1741185247404,0.13292,89543.0,89501.0,0.3]
["bitfinex","BTCUSD",1741185247608,0.00060902,89542.0,89507.0,0.223444]
["bitfinex","BTCUSD",1741185247810,0.00060902,89542.0,89508.0,0.00088237]
["bitfinex","BTCUSD",1741185248011,0.0003412,89546.0,89537.0,0.223369]
["bitfinex","BTCUSD",1741185248192,0.0003412,89546.0,89530.0,0.44906785]
["bitfinex","BTCUSD",1741185248193,0.223353,89544.0,89530.0,0.44906785]
["bitfinex","BTCUSD",1741185248393,0.0003412,89546.0,89531.0,0.00088237]
["bitfinex","BTCUSD",1741185248652,0.0003412,89546.0,89500.0,0.1]
["bitfinex","BTCUSD",1741185248653,0.00060902,89545.0,89522.0,0.00088237]
["bitfinex","BTCUSD",1741185248963,0.00060902,89545.0,89497.0,0.0001706]
["bitfinex","BTCUSD",1741185248964,0.335083,89531.0,89497.0,0.0001706]
["bitfinex","BTCUSD",1741185249100,0.223449,89506.0,89501.0,0.02069406]
["bitfinex","BTCUSD",1741185249310,0.223458,89502.0,89501.0,0.02069406]
["bitfinex","BTCUSD",1741185249506,0.22406702,89502.0,89501.0,0.02069406]
["bitfinex","BTCUSD",1741185249910,0.223458,89502.0,89501.0,0.02069406]
["bitfinex","BTCUSD",1741185250112,0.52406702,89502.0,89501.0,0.02069406]
["bitfinex","BTCUSD",1741185250321,0.03502743,89502.0,89501.0,0.02069406]
["bitfinex","BTCUSD",1741185250520,0.39220543,89502.0,89501.0,0.02069406]
["bitfinex","BTCUSD",1741185250730,0.223468,89498.0,89497.0,0.0001706]
["bitfinex","BTCUSD",1741185250932,0.22407702,89498.0,89497.0,0.0001706]
["bitfinex","BTCUSD",1741185251197,0.52407702,89498.0,89497.0,0.0001706]
["bitfinex","BTCUSD",1741185251351,0.52407702,89498.0,89497.0,0.00028723]
["bitfinex","BTCUSD",1741185251352,0.523468,89498.0,89497.0,0.00028723]
["bitfinex","BTCUSD",1741185252219,0.6512957,89498.0,89497.0,2.3e-07]
["bitfinex","BTCUSD",1741185252417,0.53800885,89498.0,89497.0,2.3e-07]
["bitfinex","BTCUSD",1741185253057,0.657748,89498.0,89497.0,2.3e-07]
["bitfinex","BTCUSD",1741185253262,0.3,89498.0,89497.0,2.3e-07]
["bitfinex","BTCUSD",1741185253551,0.5912,89547.0,89497.0,2.3e-07]
["bitfinex","BTCUSD",1741185253788,0.014541,89543.0,89510.0,0.223436]
["bitfinex","BTCUSD",1741185253995,0.014541,89543.0,89511.0,0.00244642]
["bitfinex","BTCUSD",1741185254193,0.0488,89565.0,89545.0,0.223351]
["bitfinex","BTCUSD",1741185254380,0.00060902,89564.0,89530.0,0.44906785]
["bitfinex","BTCUSD",1741185254568,0.00060902,89564.0,89512.0,0.46140785]
["bitfinex","BTCUSD",1741185254569,0.00060902,89563.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741185254886,0.00060902,89563.0,89527.0,0.223396]
["bitfinex","BTCUSD",1741185254887,0.223327,89555.0,89527.0,0.223396]
["bitfinex","BTCUSD",1741185255009,0.00060902,89545.0,89514.0,0.223428]
["bitfinex","BTCUSD",1741185255210,0.223373,89537.0,89522.0,0.223407]
["bitfinex","BTCUSD",1741185255551,0.223426,89515.0,89514.0,0.02069406]
["bitfinex","BTCUSD",1741185255714,0.00060902,89531.0,89514.0,0.02069406]
["bitfinex","BTCUSD",1741185256146,0.44906785,89540.0,89515.0,0.00088237]
["bitfinex","BTCUSD",1741185256353,0.13712593,89545.0,89514.0,0.02069406]
["bitfinex","BTCUSD",1741185256354,0.223423,89516.0,89514.0,0.02069406]
["bitfinex","BTCUSD",1741185256547,0.661586,89515.0,89514.0,0.02069406]
["bitfinex","BTCUSD",1741185256806,0.0807,89539.0,89514.0,0.24412006]
["bitfinex","BTCUSD",1741185256973,0.223371,89537.0,89514.0,0.02069406]
["bitfinex","BTCUSD",1741185257192,0.0477412,89546.0,89514.0,0.02069406]
["bitfinex","BTCUSD",1741185257193,0.223426,89515.0,89514.0,0.02069406]
["bitfinex","BTCUSD",1741185257946,0.22403502,89515.0,89514.0,6e-08]
["bitfinex","BTCUSD",1741185258169,0.22403502,89515.0,89490.0,0.01038167]
["bitfinex","BTCUSD",1741185258170,0.523468,89498.0,89490.0,0.01038167]
["bitfinex","BTCUSD",1741185258788,0.53800885,89498.0,89497.0,5e-07]
["bitfinex","BTCUSD",1741185259221,0.523468,89498.0,89497.0,5e-07]
["bitfinex","BTCUSD",1741185259652,0.53800885,89498.0,89497.0,5e-07]
["bitfinex","BTCUSD",1741185259830,0.55850071,89498.0,89497.0,5e-07]
["bitfinex","BTCUSD",1741185260606,0.71127836,89498.0,89497.0,5e-07]
["bitfinex","BTCUSD",1741185260773,0.69673751,89498.0,89497.0,5e-07]
["bitfinex","BTCUSD",1741185261206,0.55861751,89498.0,89497.0,5e-07]
["bitfinex","BTCUSD",1741185261482,0.69669751,89498.0,89497.0,5e-07]
["bitfinex","BTCUSD",1741185261687,0.71123836,89498.0,89497.0,5e-07]
["bitfinex","BTCUSD",1741185262130,0.71123836,89498.0,89456.0,0.00088237]
["bitfinex","BTCUSD",1741185262131,0.523518,89478.0,89477.0,1.7e-07]
["bitfinex","BTCUSD",1741185262331,0.66005885,89478.0,89477.0,1.7e-07]
["bitfinex","BTCUSD",1741185262505,0.645518,89478.0,89477.0,1.7e-07]
["bitfinex","BTCUSD",1741185262921,0.69510302,89478.0,89477.0,1.7e-07]
["bitfinex","BTCUSD",1741185263069,0.66005885,89478.0,89477.0,1.7e-07]
["bitfinex","BTCUSD",1741185263294,0.523571,89457.0,89456.0,5.4e-07]
["bitfinex","BTCUSD",1741185263525,0.523583,89452.0,89451.0,5.4e-07]
["bitfinex","BTCUSD",1741185264120,0.53812385,89452.0,89451.0,5.4e-07]
["bitfinex","BTCUSD",1741185264341,0.523613,89440.0,89439.0,5.4e-07]
["bitfinex","BTCUSD",1741185264706,0.52372969,89440.0,89439.0,5.4e-07]
["bitfinex","BTCUSD",1741185266268,0.22372969,89440.0,89439.0,5.4e-07]
["bitfinex","BTCUSD",1741185266473,0.22433871,89440.0,89439.0,5.4e-07]
["bitfinex","BTCUSD",1741185266676,0.34219473,89440.0,89439.0,5.4e-07]
["bitfinex","BTCUSD",1741185266888,0.23827054,89440.0,89439.0,5.4e-07]
["bitfinex","BTCUSD",1741185267139,0.33827054,89440.0,89439.0,5.4e-07]
["bitfinex","BTCUSD",1741185267351,0.73827054,89440.0,89439.0,5.4e-07]
["bitfinex","BTCUSD",1741185267526,0.74997759,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185267681,0.55085996,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185267882,0.75085996,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185268150,0.65085996,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185268357,0.53827054,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185268562,0.52372969,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185268754,0.66184969,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185268954,0.36184969,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185269158,0.00011669,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185269315,0.00011669,89440.0,89439.0,0.22361614]
["bitfinex","BTCUSD",1741185269520,0.00011669,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185270123,0.00011669,89440.0,89439.0,0.22361614]
["bitfinex","BTCUSD",1741185270320,0.00011669,89440.0,89439.0,0.3008814]
["bitfinex","BTCUSD",1741185270543,0.00011669,89440.0,89439.0,0.66065699]
["bitfinex","BTCUSD",1741185270885,0.00011669,89440.0,89439.0,0.22361614]
["bitfinex","BTCUSD",1741185271024,0.00011669,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185271226,0.00011669,89440.0,89439.0,0.22361614]
["bitfinex","BTCUSD",1741185271635,0.00011669,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185271832,0.00011669,89440.0,89439.0,0.22361614]
["bitfinex","BTCUSD",1741185273167,0.00011669,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185273682,0.22372969,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185273884,0.26907278,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185274117,0.27954434,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185274324,0.50315734,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185274760,0.510164,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185274968,0.6065453,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185275328,0.59200445,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185275773,0.23086011,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185275987,0.23061966,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185276185,0.00700666,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185276387,0.01821938,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185276843,0.01821938,89440.0,89439.0,0.22361614]
["bitfinex","BTCUSD",1741185277269,0.01821938,89440.0,89439.0,0.23972219]
["bitfinex","BTCUSD",1741185277600,0.01821938,89440.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185277803,0.00149139,89463.0,89439.0,1.4e-07]
["bitfinex","BTCUSD",1741185278008,0.3,89461.0,89439.0,0.00039003]
["bitfinex","BTCUSD",1741185278169,0.00088237,89473.0,89439.0,0.00039003]
["bitfinex","BTCUSD",1741185278375,0.44906785,89470.0,89439.0,0.00039003]
["bitfinex","BTCUSD",1741185278570,0.523613,89440.0,89439.0,0.00039003]
["bitfinex","BTCUSD",1741185278782,0.523651,89425.0,89424.0,0.0001706]
["bitfinex","BTCUSD",1741185278985,0.523651,89425.0,89424.0,0.00028729]
["bitfinex","BTCUSD",1741185279702,0.57693265,89425.0,89424.0,0.00028729]
["bitfinex","BTCUSD",1741185279928,0.57693265,89425.0,89362.0,0.223807]
["bitfinex","BTCUSD",1741185279929,0.523733,89392.0,89362.0,0.223807]
["bitfinex","BTCUSD",1741185280142,0.364933,89392.0,89377.0,0.00112007]
["bitfinex","BTCUSD",1741185280347,0.00088237,89418.0,89377.0,0.00112007]
["bitfinex","BTCUSD",1741185280348,0.14144,89401.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741185280497,0.14144,89407.0,89377.0,0.00112007]
["bitfinex","BTCUSD",1741185280703,0.00060902,89412.0,89380.0,0.44906785]
["bitfinex","BTCUSD",1741185280897,0.14136,89421.0,89390.0,0.44906785]
["bitfinex","BTCUSD",1741185281146,0.14136,89421.0,89392.0,0.0015659]
["bitfinex","BTCUSD",1741185281319,0.00011694,89412.0,89392.0,0.0015659]
["bitfinex","BTCUSD",1741185281685,0.01822031,89406.0,89403.0,0.223704]
["bitfinex","BTCUSD",1741185281870,0.01822031,89406.0,89392.0,0.2252989]
["bitfinex","BTCUSD",1741185281871,0.223711,89401.0,89392.0,0.223733]
["bitfinex","BTCUSD",1741185282141,0.223701,89405.0,89380.0,0.223761]
["bitfinex","BTCUSD",1741185282327,0.01822031,89406.0,89361.0,0.1412]
["bitfinex","BTCUSD",1741185282328,0.223733,89392.0,89371.0,0.001]
["bitfinex","BTCUSD",1741185282544,0.223733,89392.0,89374.0,0.223776]
["bitfinex","BTCUSD",1741185282744,0.22434202,89392.0,89371.0,0.001]
["bitfinex","BTCUSD",1741185283042,0.0350707,89399.0,89393.0,0.22373]
["bitfinex","BTCUSD",1741185283194,0.00011694,89412.0,89371.0,0.001]
["bitfinex","BTCUSD",1741185283396,0.22430402,89408.0,89393.0,0.22373]
["bitfinex","BTCUSD",1741185283600,0.00011694,89412.0,89394.0,0.223726]
["bitfinex","BTCUSD",1741185283801,0.00011694,89412.0,89403.0,0.223706]
["bitfinex","BTCUSD",1741185284003,5.4e-07,89404.0,89403.0,0.223706]
["bitfinex","BTCUSD",1741185284229,5.4e-07,89404.0,89403.0,0.23981272]
["bitfinex","BTCUSD",1741185284432,4.8e-07,89412.0,89411.0,0.63822685]
["bitfinex","BTCUSD",1741185284642,4.8e-07,89412.0,89411.0,0.53822685]
["bitfinex","BTCUSD",1741185284889,4.8e-07,89412.0,89411.0,0.623686]
["bitfinex","BTCUSD",1741185285092,0.02102735,89439.0,89426.0,0.223648]
["bitfinex","BTCUSD",1741185285289,0.02102735,89439.0,89401.0,0.447422]
["bitfinex","BTCUSD",1741185285290,0.02102735,89439.0,89410.0,0.11130983]
["bitfinex","BTCUSD",1741185285556,0.02102735,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741185285746,0.02114439,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741185285959,5.9e-07,89440.0,89439.0,0.53815685]
["bitfinex","BTCUSD",1741185286091,0.00088237,89505.0,89453.0,0.1]
["bitfinex","BTCUSD",1741185286300,0.09919871,89507.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741185286520,0.09919871,89507.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741185286748,0.09919871,89507.0,89475.0,0.0108]
["bitfinex","BTCUSD",1741185286958,0.0003903,89489.0,89476.0,0.00156411]
["bitfinex","BTCUSD",1741185287162,0.0003903,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741185287912,0.0003903,89489.0,89461.0,0.335339]
["bitfinex","BTCUSD",1741185288084,0.0003903,89489.0,89479.0,0.223514]
["bitfinex","BTCUSD",1741185288222,0.0003903,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741185288841,0.223512,89481.0,89453.0,0.0496]
["bitfinex","BTCUSD",1741185289047,0.00060902,89488.0,89453.0,0.0496]
["bitfinex","BTCUSD",1741185289246,0.00060902,89488.0,89454.0,0.00156476]
["bitfinex","BTCUSD",1741185289247,0.00088237,89487.0,89454.0,0.00156476]
["bitfinex","BTCUSD",1741185289452,0.2235,89486.0,89478.0,0.223518]
["bitfinex","BTCUSD",1741185289671,0.0003903,89489.0,89454.0,0.00156476]
["bitfinex","BTCUSD",1741185289872,0.3003903,89489.0,89454.0,0.00156461]
["bitfinex","BTCUSD",1741185290231,0.0003903,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741185290453,0.00088237,89488.0,89461.0,0.31454085]
["bitfinex","BTCUSD",1741185290613,0.0003903,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741185291390,0.0003903,89489.0,89488.0,0.23959813]
["bitfinex","BTCUSD",1741185291594,0.0003903,89489.0,89488.0,0.23803385]
["bitfinex","BTCUSD",1741185291853,3e-07,89489.0,89488.0,0.63803385]
["bitfinex","BTCUSD",1741185292082,0.02,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741185292282,0.02011706,89520.0,89519.0,0.23795685]
["bitfinex","BTCUSD",1741185294240,0.02011706,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741185294447,0.02011706,89520.0,89495.0,0.1]
["bitfinex","BTCUSD",1741185294660,0.02011706,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741185294875,0.02011706,89520.0,89519.0,0.23795685]
["bitfinex","BTCUSD",1741185295282,0.02011706,89520.0,89519.0,0.53795685]
["bitfinex","BTCUSD",1741185295554,4.6e-07,89530.0,89529.0,0.523391]
["bitfinex","BTCUSD",1741185295723,4.6e-07,89530.0,89529.0,0.53793185]
["bitfinex","BTCUSD",1741185296448,0.00088237,89573.0,89529.0,0.53793185]
["bitfinex","BTCUSD",1741185296449,6.6e-07,89539.0,89538.0,0.53790885]
["bitfinex","BTCUSD",1741185296829,6.6e-07,89539.0,89538.0,0.23790885]
["bitfinex","BTCUSD",1741185297442,6.6e-07,89539.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741185297828,6.6e-07,89539.0,89538.0,0.23790885]
["bitfinex","BTCUSD",1741185298371,0.44906785,89600.0,89545.0,0.223351]
["bitfinex","BTCUSD",1741185298372,8.6e-07,89546.0,89545.0,0.223351]
["bitfinex","BTCUSD",1741185298602,8.6e-07,89546.0,89545.0,0.6394548]
["bitfinex","BTCUSD",1741185298720,8.6e-07,89546.0,89545.0,0.68225185]
["bitfinex","BTCUSD",1741185300636,8.6e-07,89546.0,89545.0,0.78225185]
["bitfinex","BTCUSD",1741185300837,8.6e-07,89546.0,89545.0,0.68225185]
["bitfinex","BTCUSD",1741185301047,8.6e-07,89546.0,89545.0,0.223351]
["bitfinex","BTCUSD",1741185301473,8.6e-07,89546.0,89520.0,0.083]
["bitfinex","BTCUSD",1741185301671,8.6e-07,89546.0,89497.0,0.335205]
["bitfinex","BTCUSD",1741185301875,8.6e-07,89546.0,89539.0,0.223366]
["bitfinex","BTCUSD",1741185302129,8.6e-07,89546.0,89510.0,0.44918491]
["bitfinex","BTCUSD",1741185302130,8.6e-07,89546.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741185302408,8.6e-07,89546.0,89498.0,0.1]
["bitfinex","BTCUSD",1741185302409,0.223385,89532.0,89501.0,0.00156378]
["bitfinex","BTCUSD",1741185302607,0.223409,89522.0,89513.0,0.223428]
["bitfinex","BTCUSD",1741185302748,0.223412,89521.0,89513.0,0.223428]
["bitfinex","BTCUSD",1741185302957,0.223413,89521.0,89513.0,0.223429]
["bitfinex","BTCUSD",1741185303158,0.00058697,89539.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741185303362,0.00060988,89546.0,89519.0,0.223415]
["bitfinex","BTCUSD",1741185303597,0.44906785,89540.0,89514.0,0.223426]
["bitfinex","BTCUSD",1741185303810,0.00060902,89539.0,89518.0,0.223417]
["bitfinex","BTCUSD",1741185304004,0.00060988,89546.0,89501.0,0.3]
["bitfinex","BTCUSD",1741185304205,0.3274,89545.0,89502.0,0.00156369]
["bitfinex","BTCUSD",1741185304364,0.3274,89545.0,89544.0,0.223353]
["bitfinex","BTCUSD",1741185304563,0.223396,89527.0,89514.0,0.3259]
["bitfinex","BTCUSD",1741185304874,8.6e-07,89546.0,89542.0,0.223357]
["bitfinex","BTCUSD",1741185305115,8.6e-07,89546.0,89545.0,0.223351]
["bitfinex","BTCUSD",1741185305619,8.6e-07,89546.0,89545.0,0.23945522]
["bitfinex","BTCUSD",1741185305792,8.6e-07,89546.0,89545.0,1.07709282]
["bitfinex","BTCUSD",1741185306322,0.00088237,89593.0,89578.0,0.53780985]
["bitfinex","BTCUSD",1741185306639,0.0819,89617.0,89578.0,0.53780985]
["bitfinex","BTCUSD",1741185306640,0.00153039,89579.0,89578.0,0.53780985]
["bitfinex","BTCUSD",1741185306845,0.00153039,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741185307047,0.00153039,89579.0,89578.0,0.22483145]
["bitfinex","BTCUSD",1741185307284,0.00153039,89579.0,89578.0,0.2393723]
["bitfinex","BTCUSD",1741185307486,0.00153039,89579.0,89559.0,0.02055632]
["bitfinex","BTCUSD",1741185307866,0.00153039,89579.0,89560.0,0.00156304]
["bitfinex","BTCUSD",1741185308072,0.00153039,89579.0,89559.0,0.02055632]
["bitfinex","BTCUSD",1741185308073,0.223313,89560.0,89559.0,0.02055632]
["bitfinex","BTCUSD",1741185308455,0.523313,89560.0,89559.0,0.02055632]
["bitfinex","BTCUSD",1741185308814,0.523313,89560.0,89510.0,0.0754]
["bitfinex","BTCUSD",1741185308815,0.223323,89557.0,89544.0,0.223353]
["bitfinex","BTCUSD",1741185309022,0.00051885,89556.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741185309231,0.3274,89569.0,89539.0,0.00156336]
["bitfinex","BTCUSD",1741185309429,0.3274,89569.0,89525.0,0.02055632]
["bitfinex","BTCUSD",1741185309430,0.00153039,89579.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741185309715,0.00153039,89579.0,89553.0,0.00156275]
["bitfinex","BTCUSD",1741185310003,0.00153039,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741185310206,0.00153039,89579.0,89578.0,0.23780985]
["bitfinex","BTCUSD",1741185310853,3.9e-07,89579.0,89578.0,1.07701082]
["bitfinex","BTCUSD",1741185311263,0.0003408,89602.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741185311464,0.0003408,89602.0,89584.0,0.00156226]
["bitfinex","BTCUSD",1741185311641,0.00045776,89602.0,89584.0,0.00156226]
["bitfinex","BTCUSD",1741185311881,0.00045776,89602.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741185312086,0.00045776,89602.0,89601.0,0.23931409]
["bitfinex","BTCUSD",1741185312215,0.00045776,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741185312458,0.00045776,89602.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741185312660,0.00045776,89602.0,89601.0,0.23931394]
["bitfinex","BTCUSD",1741185312857,7.6e-07,89602.0,89601.0,0.53775185]
["bitfinex","BTCUSD",1741185313426,7.6e-07,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741185313784,7.6e-07,89602.0,89601.0,0.25830817]
["bitfinex","BTCUSD",1741185314202,5.6e-07,89609.0,89605.0,0.223201]
["bitfinex","BTCUSD",1741185314402,9.6e-07,89620.0,89619.0,0.53770685]
["bitfinex","BTCUSD",1741185314654,9.6e-07,89620.0,89619.0,0.68478685]
["bitfinex","BTCUSD",1741185315207,9.6e-07,89620.0,89619.0,0.89808782]
["bitfinex","BTCUSD",1741185315408,9.6e-07,89620.0,89619.0,1.22398782]
["bitfinex","BTCUSD",1741185315614,9.6e-07,89620.0,89619.0,1.36742631]
["bitfinex","BTCUSD",1741185315793,9.6e-07,89620.0,89619.0,1.26742631]
["bitfinex","BTCUSD",1741185315995,9.6e-07,89620.0,89619.0,1.03124317]
["bitfinex","BTCUSD",1741185317394,9.6e-07,89620.0,89619.0,1.24454414]
["bitfinex","BTCUSD",1741185317644,0.0003414,89648.0,89619.0,1.24454414]
["bitfinex","BTCUSD",1741185317645,8e-07,89636.0,89635.0,0.623127]
["bitfinex","BTCUSD",1741185317882,0.004471,89698.0,89659.0,0.3]
["bitfinex","BTCUSD",1741185318090,0.00862861,89718.0,89690.0,0.44906785]
["bitfinex","BTCUSD",1741185318299,9.2e-07,89692.0,89691.0,0.98506244]
["bitfinex","BTCUSD",1741185318498,9.2e-07,89692.0,89691.0,1.08350185]
["bitfinex","BTCUSD",1741185318702,0.00045753,89718.0,89717.0,0.522923]
["bitfinex","BTCUSD",1741185318902,0.00045753,89718.0,89717.0,0.53746385]
["bitfinex","BTCUSD",1741185319401,0.00045753,89718.0,89717.0,0.3]
["bitfinex","BTCUSD",1741185319570,0.00045753,89718.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185320242,0.222985,89692.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185320594,0.25793461,89692.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185321145,0.1474,89701.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185321146,0.0754,89714.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185321296,0.00045753,89718.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185321297,0.222985,89692.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185322649,0.49686785,89710.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185322650,0.0349545,89704.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185322789,0.14796,89724.0,89692.0,0.00088237]
["bitfinex","BTCUSD",1741185322990,0.14796,89724.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185322991,0.222959,89703.0,89691.0,0.02055632]
["bitfinex","BTCUSD",1741185323267,0.0001699,89710.0,89692.0,0.00156076]
["bitfinex","BTCUSD",1741185323467,0.00060902,89709.0,89671.0,0.14796]
["bitfinex","BTCUSD",1741185323768,0.00060902,89709.0,89672.0,0.00088237]
["bitfinex","BTCUSD",1741185323769,0.223032,89673.0,89672.0,0.00088237]
["bitfinex","BTCUSD",1741185324000,0.0461,89692.0,89658.0,0.02055632]
["bitfinex","BTCUSD",1741185324209,0.222987,89691.0,89660.0,0.44906785]
["bitfinex","BTCUSD",1741185324426,0.19402,89692.0,89670.0,0.44906785]
["bitfinex","BTCUSD",1741185324627,0.0477,89714.0,89676.0,0.223023]
["bitfinex","BTCUSD",1741185324830,0.0477,89714.0,89658.0,0.02055632]
["bitfinex","BTCUSD",1741185324831,0.00060902,89709.0,89677.0,0.00088237]
["bitfinex","BTCUSD",1741185325047,0.30060902,89708.0,89677.0,0.00156082]
["bitfinex","BTCUSD",1741185325261,0.00011689,89692.0,89677.0,0.00156082]
["bitfinex","BTCUSD",1741185325459,0.00011689,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741185325660,0.00011689,89692.0,89677.0,0.00156082]
["bitfinex","BTCUSD",1741185325888,0.00011689,89692.0,89687.0,0.222996]
["bitfinex","BTCUSD",1741185326164,0.223017,89679.0,89678.0,0.02055632]
["bitfinex","BTCUSD",1741185326565,0.74362854,89679.0,89678.0,3.2e-07]
["bitfinex","BTCUSD",1741185326764,0.3,89678.0,89621.0,0.00088237]
["bitfinex","BTCUSD",1741185326981,0.3,89669.0,89621.0,0.00244408]
["bitfinex","BTCUSD",1741185327185,0.3,89665.0,89638.0,0.223118]
["bitfinex","BTCUSD",1741185327358,0.3,89659.0,89621.0,0.00088237]
["bitfinex","BTCUSD",1741185327628,0.047,89640.0,89619.0,0.00088237]
["bitfinex","BTCUSD",1741185327803,0.17020252,89639.0,89598.0,0.00088237]
["bitfinex","BTCUSD",1741185328152,0.17020252,89639.0,89619.0,0.223166]
["bitfinex","BTCUSD",1741185328290,0.30060902,89638.0,89602.0,0.00088237]
["bitfinex","BTCUSD",1741185328497,0.3,89636.0,89598.0,0.00244457]
["bitfinex","BTCUSD",1741185328740,0.17020252,89635.0,89600.0,0.44906785]
["bitfinex","BTCUSD",1741185328946,0.223141,89630.0,89614.0,0.223178]
["bitfinex","BTCUSD",1741185329175,0.00060902,89634.0,89605.0,0.223201]
["bitfinex","BTCUSD",1741185329466,0.17020252,89635.0,89606.0,0.00088237]
["bitfinex","BTCUSD",1741185329670,0.17020252,89635.0,89608.0,0.01454085]
["bitfinex","BTCUSD",1741185329887,0.04711678,89640.0,89611.0,0.01454085]
["bitfinex","BTCUSD",1741185329888,0.00011678,89640.0,89611.0,0.01454085]
["bitfinex","BTCUSD",1741185330089,0.00011678,89640.0,89634.0,0.223127]
["bitfinex","BTCUSD",1741185330292,0.00011678,89640.0,89630.0,0.223137]
["bitfinex","BTCUSD",1741185330516,0.0007258,89640.0,89605.0,0.00088237]
["bitfinex","BTCUSD",1741185330733,0.223199,89606.0,89605.0,0.00088237]
["bitfinex","BTCUSD",1741185330939,0.17020252,89639.0,89585.0,0.00244482]
["bitfinex","BTCUSD",1741185330940,0.44906785,89620.0,89585.0,0.00244482]
["bitfinex","BTCUSD",1741185331148,0.346,89625.0,89564.0,0.00088237]
["bitfinex","BTCUSD",1741185331149,0.44906785,89610.0,89564.0,0.00088237]
["bitfinex","BTCUSD",1741185331347,0.30060902,89609.0,89564.0,0.00244503]
["bitfinex","BTCUSD",1741185331557,0.3,89607.0,89565.0,0.00156271]
["bitfinex","BTCUSD",1741185331881,0.03499158,89612.0,89556.0,0.00088237]
["bitfinex","BTCUSD",1741185331882,0.223284,89572.0,89556.0,0.00088237]
["bitfinex","BTCUSD",1741185332081,0.22389302,89572.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185332366,0.223284,89572.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185333016,0.03500043,89581.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185333220,0.223269,89578.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185333510,0.14788,89590.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185333511,0.223284,89572.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185333934,0.22328,89574.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185334067,0.14788,89590.0,89572.0,0.223284]
["bitfinex","BTCUSD",1741185334276,0.03500027,89595.0,89571.0,0.00275279]
["bitfinex","BTCUSD",1741185334485,0.03500027,89595.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185334663,0.047,89604.0,89576.0,0.223273]
["bitfinex","BTCUSD",1741185334664,0.00060902,89594.0,89576.0,0.223273]
["bitfinex","BTCUSD",1741185334865,0.223284,89572.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185335148,0.44906785,89590.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185335360,0.223284,89572.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185335551,0.44906785,89600.0,89571.0,0.00118992]
["bitfinex","BTCUSD",1741185335753,0.223284,89572.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185335964,0.30060902,89592.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185335965,0.44906785,89600.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185336159,0.223284,89572.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185336788,0.44906785,89590.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185336994,0.00060902,89589.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185337326,0.223246,89587.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185337604,0.03499545,89599.0,89584.0,0.223252]
["bitfinex","BTCUSD",1741185337872,0.047,89604.0,89572.0,0.0015628]
["bitfinex","BTCUSD",1741185337873,0.223251,89586.0,89572.0,0.0015628]
["bitfinex","BTCUSD",1741185338076,0.22328,89574.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185338337,0.44906785,89600.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185338535,0.22324,89590.0,89572.0,0.00156271]
["bitfinex","BTCUSD",1741185338721,0.14816,89601.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185338722,0.00060902,89589.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185338850,0.30060902,89599.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185339055,0.00060902,89598.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185339714,0.14816,89601.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185339891,0.00060902,89600.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185340273,0.14816,89601.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185340274,0.223245,89588.0,89575.0,0.223274]
["bitfinex","BTCUSD",1741185340478,0.223222,89597.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185340687,0.14816,89601.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185340688,0.44906785,89581.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185340888,0.223284,89572.0,89571.0,0.00152912]
["bitfinex","BTCUSD",1741185341289,0.52389302,89572.0,89571.0,1.2e-07]
["bitfinex","BTCUSD",1741185341530,0.568884,89572.0,89571.0,1.2e-07]
["bitfinex","BTCUSD",1741185342951,0.702469,89572.0,89571.0,1.2e-07]
["bitfinex","BTCUSD",1741185343141,0.63747575,89572.0,89571.0,1.2e-07]
["bitfinex","BTCUSD",1741185343335,0.88721237,89572.0,89571.0,1.2e-07]
["bitfinex","BTCUSD",1741185343780,0.223383,89532.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741185343990,0.223382,89533.0,89531.0,0.00118999]
["bitfinex","BTCUSD",1741185344206,0.223383,89532.0,89531.0,0.00118999]
["bitfinex","BTCUSD",1741185344393,0.22399202,89532.0,89531.0,0.00118999]
["bitfinex","BTCUSD",1741185344796,0.57389202,89532.0,89531.0,0.00118999]
["bitfinex","BTCUSD",1741185345015,0.74348552,89532.0,89531.0,9.9e-07]
["bitfinex","BTCUSD",1741185345921,0.74348552,89532.0,89529.0,3.9e-07]
["bitfinex","BTCUSD",1741185345922,0.53792885,89530.0,89529.0,3.9e-07]
["bitfinex","BTCUSD",1741185346058,0.53792885,89530.0,89516.0,0.0001699]
["bitfinex","BTCUSD",1741185346059,0.523421,89517.0,89516.0,0.0001699]
["bitfinex","BTCUSD",1741185346262,0.84054352,89517.0,89516.0,9e-07]
["bitfinex","BTCUSD",1741185347113,0.84054352,89517.0,89511.0,3e-07]
["bitfinex","BTCUSD",1741185347114,0.623433,89512.0,89511.0,3e-07]
["bitfinex","BTCUSD",1741185347333,0.569683,89492.0,89481.0,0.0003394]
["bitfinex","BTCUSD",1741185347517,0.88656552,89492.0,89481.0,0.0003394]
["bitfinex","BTCUSD",1741185347749,0.88656552,89492.0,89491.0,0.00091706]
["bitfinex","BTCUSD",1741185348106,0.58656552,89492.0,89491.0,0.00091706]
["bitfinex","BTCUSD",1741185348310,0.17020252,89492.0,89491.0,0.00091706]
["bitfinex","BTCUSD",1741185348515,0.39429454,89492.0,89491.0,0.00091706]
["bitfinex","BTCUSD",1741185348882,0.39368552,89492.0,89491.0,0.00091706]
["bitfinex","BTCUSD",1741185349008,0.223483,89492.0,89491.0,0.00091706]
["bitfinex","BTCUSD",1741185349212,0.22409202,89492.0,89491.0,0.00091706]
["bitfinex","BTCUSD",1741185349413,0.53063287,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185349614,0.63002385,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185349964,0.53002385,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185350097,0.63002385,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185350306,0.515483,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185350511,0.36243918,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185351368,0.03503918,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185351604,0.47396,89513.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185351803,0.223454,89504.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185351997,0.223478,89495.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185352199,0.223465,89500.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185352421,0.223479,89494.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185352553,0.03502996,89512.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185352554,0.44906785,89501.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185352767,0.44906785,89510.0,89493.0,0.223481]
["bitfinex","BTCUSD",1741185352948,0.44906785,89510.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185352949,0.223483,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185353582,0.223475,89496.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185353752,0.44906785,89501.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185353753,0.00060902,89495.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185354420,0.223483,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185354726,0.22409202,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185355060,0.95149202,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185355243,0.97221585,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185356275,0.857675,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185356574,1.003435,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185357116,0.703195,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185357364,0.3274,89492.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185358006,0.3274,89509.0,89491.0,6e-08]
["bitfinex","BTCUSD",1741185358228,0.3274,89509.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741185358432,0.3274,89509.0,89502.0,0.223458]
["bitfinex","BTCUSD",1741185358627,0.14572,89531.0,89493.0,0.3]
["bitfinex","BTCUSD",1741185358789,0.223423,89516.0,89500.0,0.223462]
["bitfinex","BTCUSD",1741185358989,0.14572,89531.0,89518.0,0.223417]
["bitfinex","BTCUSD",1741185359270,0.14572,89531.0,89521.0,0.22341]
["bitfinex","BTCUSD",1741185359471,0.14576,89547.0,89502.0,0.01454085]
["bitfinex","BTCUSD",1741185359590,0.0001699,89511.0,89510.0,0.23797885]
["bitfinex","BTCUSD",1741185359991,0.0001699,89511.0,89510.0,0.223438]
["bitfinex","BTCUSD",1741185360192,0.0001699,89511.0,89497.0,0.3]
["bitfinex","BTCUSD",1741185360392,0.00089561,89511.0,89482.0,0.3259]
["bitfinex","BTCUSD",1741185360643,0.223483,89492.0,89483.0,0.00088237]
["bitfinex","BTCUSD",1741185360982,0.223483,89492.0,89481.0,0.0003394]
["bitfinex","BTCUSD",1741185360983,0.696363,89492.0,89481.0,0.0003394]
["bitfinex","BTCUSD",1741185361310,0.3274,89506.0,89481.0,0.0003394]
["bitfinex","BTCUSD",1741185361514,0.223483,89492.0,89481.0,0.0003394]
["bitfinex","BTCUSD",1741185361722,0.44906785,89501.0,89482.0,0.223507]
["bitfinex","BTCUSD",1741185361925,0.1,89535.0,89481.0,0.0003394]
["bitfinex","BTCUSD",1741185361926,0.44906785,89510.0,89481.0,0.0003394]
["bitfinex","BTCUSD",1741185362239,0.223483,89492.0,89481.0,0.0003394]
["bitfinex","BTCUSD",1741185362412,0.223483,89492.0,89491.0,8e-07]
["bitfinex","BTCUSD",1741185362413,0.85149202,89492.0,89491.0,8e-07]
["bitfinex","BTCUSD",1741185362623,0.523508,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185362836,0.669268,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185363234,0.669228,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185363986,0.66934462,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185364183,0.70438696,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185364766,0.14619662,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185364975,0.36970462,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185365174,0.14619662,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185365347,0.00011662,89482.0,89481.0,0.2235112]
["bitfinex","BTCUSD",1741185365762,0.00011662,89482.0,89481.0,0.22507555]
["bitfinex","BTCUSD",1741185365993,0.00011662,89482.0,89481.0,0.5396164]
["bitfinex","BTCUSD",1741185366191,0.00011662,89482.0,89481.0,0.30088257]
["bitfinex","BTCUSD",1741185366392,0.00011662,89482.0,89481.0,0.3000002]
["bitfinex","BTCUSD",1741185366596,0.00011662,89482.0,89481.0,0.5235112]
["bitfinex","BTCUSD",1741185366812,0.5914,89544.0,89510.0,0.523438]
["bitfinex","BTCUSD",1741185367041,0.223293,89569.0,89512.0,0.1]
["bitfinex","BTCUSD",1741185367349,1.04046785,89580.0,89515.0,0.00088237]
["bitfinex","BTCUSD",1741185367655,0.44906785,89550.0,89510.0,0.077]
["bitfinex","BTCUSD",1741185367799,0.00011699,89567.0,89511.0,0.30156372]
["bitfinex","BTCUSD",1741185367800,0.369658,89551.0,89511.0,0.30156372]
["bitfinex","BTCUSD",1741185367992,0.3274,89565.0,89513.0,0.01454085]
["bitfinex","BTCUSD",1741185368362,0.00011699,89567.0,89513.0,0.01454085]
["bitfinex","BTCUSD",1741185368363,0.00011699,89567.0,89566.0,0.223299]
["bitfinex","BTCUSD",1741185368479,0.00011699,89567.0,89566.0,0.523299]
["bitfinex","BTCUSD",1741185368675,9e-08,89572.0,89571.0,0.53782685]
["bitfinex","BTCUSD",1741185368920,9e-08,89572.0,89571.0,0.523286]
["bitfinex","BTCUSD",1741185369093,9e-08,89572.0,89571.0,0.53782685]
["bitfinex","BTCUSD",1741185369538,9e-08,89572.0,89568.0,0.00088237]
["bitfinex","BTCUSD",1741185369739,9e-08,89572.0,89558.0,0.00244521]
["bitfinex","BTCUSD",1741185369878,9e-08,89572.0,89559.0,0.00156299]
["bitfinex","BTCUSD",1741185370087,9e-08,89572.0,89551.0,0.00011699]
["bitfinex","BTCUSD",1741185370393,9e-08,89572.0,89552.0,0.00088237]
["bitfinex","BTCUSD",1741185370693,0.223333,89552.0,89551.0,0.00011699]
["bitfinex","BTCUSD",1741185370991,0.223333,89552.0,89551.0,9.9e-07]
["bitfinex","BTCUSD",1741185370992,1.09842202,89552.0,89551.0,9.9e-07]
["bitfinex","BTCUSD",1741185371193,0.31454085,89542.0,89488.0,0.00156416]
["bitfinex","BTCUSD",1741185371392,0.3,89537.0,89490.0,0.44906785]
["bitfinex","BTCUSD",1741185371527,0.00060902,89536.0,89492.0,0.00088237]
["bitfinex","BTCUSD",1741185371733,0.223433,89512.0,89494.0,0.00088237]
["bitfinex","BTCUSD",1741185371991,0.223433,89512.0,89500.0,0.223463]
["bitfinex","BTCUSD",1741185372226,0.223451,89506.0,89482.0,0.00156403]
["bitfinex","BTCUSD",1741185372398,0.223406,89523.0,89490.0,0.44906785]
["bitfinex","BTCUSD",1741185372605,0.03502352,89529.0,89492.0,0.00088237]
["bitfinex","BTCUSD",1741185372847,0.00060902,89528.0,89487.0,0.22437737]
["bitfinex","BTCUSD",1741185373064,0.14784,89527.0,89487.0,0.00088237]
["bitfinex","BTCUSD",1741185373214,0.223419,89518.0,89487.0,0.00088237]
["bitfinex","BTCUSD",1741185373430,0.00060902,89517.0,89487.0,0.223495]
["bitfinex","BTCUSD",1741185373590,0.00060902,89517.0,89482.0,0.00088237]
["bitfinex","BTCUSD",1741185373801,0.00060902,89517.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185374000,0.223508,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185374207,0.22411702,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185374403,0.223508,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185375233,0.52411702,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185375603,0.223505,89484.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185375754,0.223508,89482.0,89481.0,2e-07]
["bitfinex","BTCUSD",1741185375966,0.223583,89452.0,89451.0,4e-07]
["bitfinex","BTCUSD",1741185376160,0.223613,89440.0,89439.0,1e-07]
["bitfinex","BTCUSD",1741185376326,0.223683,89412.0,89401.0,0.0003402]
["bitfinex","BTCUSD",1741185376522,0.371763,89412.0,89411.0,1e-06]
["bitfinex","BTCUSD",1741185376770,0.371763,89412.0,89401.0,2e-07]
["bitfinex","BTCUSD",1741185376771,0.223708,89402.0,89401.0,2e-07]
["bitfinex","BTCUSD",1741185376966,0.223733,89392.0,89381.0,0.00111965]
["bitfinex","BTCUSD",1741185377187,0.22434202,89392.0,89381.0,0.00111965]
["bitfinex","BTCUSD",1741185377543,0.00060902,89392.0,89391.0,0.0017305]
["bitfinex","BTCUSD",1741185377743,0.5402206,89401.0,89391.0,0.0017305]
["bitfinex","BTCUSD",1741185377966,0.5402206,89401.0,89379.0,0.0133481]
["bitfinex","BTCUSD",1741185377967,0.523763,89380.0,89379.0,0.0133481]
["bitfinex","BTCUSD",1741185378169,0.70633931,89380.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185378401,0.223744,89388.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185378402,0.14844,89394.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185378624,0.00060902,89388.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185378776,0.1,89420.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185378982,0.8706,89438.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185378983,0.00060902,89388.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185379179,0.14864,89399.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185379463,0.14864,89399.0,89387.0,0.223745]
["bitfinex","BTCUSD",1741185379613,0.14864,89399.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185379614,0.372358,89399.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185379843,0.5402206,89390.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185379992,0.223763,89380.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185380197,0.22437202,89380.0,89379.0,0.01346472]
["bitfinex","BTCUSD",1741185380417,0.22437202,89380.0,89331.0,0.00256647]
["bitfinex","BTCUSD",1741185380418,0.3782,89379.0,89272.0,0.01173407]
["bitfinex","BTCUSD",1741185380621,0.6402206,89300.0,89281.0,0.03445263]
["bitfinex","BTCUSD",1741185380822,0.1,89292.0,89291.0,0.00038941]
["bitfinex","BTCUSD",1741185381029,0.1,89334.0,89291.0,0.00038941]
["bitfinex","BTCUSD",1741185381030,0.1,89300.0,89291.0,0.00038941]
["bitfinex","BTCUSD",1741185381260,0.14932,89323.0,89272.0,0.22410369]
["bitfinex","BTCUSD",1741185381261,0.2,89293.0,89281.0,0.00156786]
["bitfinex","BTCUSD",1741185381459,0.14932,89323.0,89272.0,7.069e-05]
["bitfinex","BTCUSD",1741185381460,0.09308086,89301.0,89272.0,7.069e-05]
["bitfinex","BTCUSD",1741185381669,0.1,89307.0,89298.0,0.223968]
["bitfinex","BTCUSD",1741185381867,0.1,89308.0,89282.0,0.00156786]
["bitfinex","BTCUSD",1741185382082,0.3,89339.0,89282.0,0.00156786]
["bitfinex","BTCUSD",1741185382083,0.09308086,89302.0,89301.0,0.0001701]
["bitfinex","BTCUSD",1741185382281,0.41764888,89302.0,89301.0,0.0001701]
["bitfinex","BTCUSD",1741185382502,0.71703986,89302.0,89301.0,0.0001701]
["bitfinex","BTCUSD",1741185382656,0.25012,89302.0,89301.0,0.0001701]
["bitfinex","BTCUSD",1741185382893,0.19308086,89302.0,89301.0,0.0001701]
["bitfinex","BTCUSD",1741185383448,0.71764888,89302.0,89301.0,0.0001701]
["bitfinex","BTCUSD",1741185383650,0.88166071,89302.0,89301.0,0.0001701]
["bitfinex","BTCUSD",1741185383802,0.41709186,89281.0,89272.0,7.069e-05]
["bitfinex","BTCUSD",1741185384002,0.34320086,89281.0,89272.0,7.069e-05]
["bitfinex","BTCUSD",1741185384206,0.41709186,89281.0,89272.0,7.069e-05]
["bitfinex","BTCUSD",1741185384611,0.22819629,89281.0,89272.0,7.069e-05]
["bitfinex","BTCUSD",1741185384810,0.22880531,89281.0,89272.0,7.069e-05]
["bitfinex","BTCUSD",1741185385011,0.12858443,89281.0,89272.0,7.069e-05]
["bitfinex","BTCUSD",1741185385315,0.00038814,89281.0,89280.0,0.244014]
["bitfinex","BTCUSD",1741185385521,0.00038814,89281.0,89280.0,0.02]
["bitfinex","BTCUSD",1741185385721,0.093469,89281.0,89280.0,0.02]
["bitfinex","BTCUSD",1741185386066,0.193469,89281.0,89280.0,0.02]
["bitfinex","BTCUSD",1741185386586,0.093469,89281.0,89280.0,0.02]
["bitfinex","BTCUSD",1741185386798,0.00038814,89281.0,89280.0,0.02]
["bitfinex","BTCUSD",1741185386998,0.193469,89281.0,89280.0,0.02]
["bitfinex","BTCUSD",1741185387429,0.00038814,89281.0,89280.0,0.244014]
["bitfinex","BTCUSD",1741185387626,0.00038814,89281.0,89280.0,0.544014]
["bitfinex","BTCUSD",1741185388704,0.00038814,89281.0,89280.0,0.55855485]
["bitfinex","BTCUSD",1741185388948,0.00038814,89281.0,89280.0,0.544014]
["bitfinex","BTCUSD",1741185389188,1.4e-07,89281.0,89280.0,0.544014]
["bitfinex","BTCUSD",1741185390037,1.4e-07,89281.0,89280.0,0.55855485]
["bitfinex","BTCUSD",1741185390313,0.00088237,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1741185390583,0.1,89320.0,89303.0,0.0015672]
["bitfinex","BTCUSD",1741185390844,0.03510093,89341.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185390845,0.09308086,89297.0,89280.0,0.02]
["bitfinex","BTCUSD",1741185391057,0.1,89293.0,89285.0,0.224001]
["bitfinex","BTCUSD",1741185391230,0.09308086,89282.0,89280.0,0.02]
["bitfinex","BTCUSD",1741185391462,0.1,89289.0,89285.0,0.224001]
["bitfinex","BTCUSD",1741185391668,0.09308086,89291.0,89287.0,0.223994]
["bitfinex","BTCUSD",1741185391876,0.1,89289.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185392226,0.19308086,89297.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185392425,0.1,89290.0,89281.0,0.0015678]
["bitfinex","BTCUSD",1741185392633,0.09308086,89281.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185392811,0.19308086,89281.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185393560,0.41709186,89281.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185394564,0.57017186,89281.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185395198,0.41709186,89281.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185395339,0.57057186,89281.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185395564,0.41709186,89281.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185395764,0.57049186,89281.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185395997,0.41709186,89281.0,89280.0,0.02011704]
["bitfinex","BTCUSD",1741185396195,0.41709186,89281.0,89280.0,0.01336658]
["bitfinex","BTCUSD",1741185396401,0.41710186,89277.0,89265.0,0.0014]
["bitfinex","BTCUSD",1741185396599,0.41710186,89277.0,89276.0,0.00516694]
["bitfinex","BTCUSD",1741185397212,0.57090186,89277.0,89276.0,0.00516694]
["bitfinex","BTCUSD",1741185397383,0.87090186,89277.0,89276.0,0.00516694]
["bitfinex","BTCUSD",1741185397784,0.89882742,89277.0,89276.0,0.00516694]
["bitfinex","BTCUSD",1741185398055,0.71710186,89277.0,89276.0,9.4e-07]
["bitfinex","BTCUSD",1741185398237,0.1,89216.0,89200.0,0.00031]
["bitfinex","BTCUSD",1741185398444,0.41728786,89203.0,89200.0,0.00031]
["bitfinex","BTCUSD",1741185398653,0.19308086,89201.0,89191.0,0.001]
["bitfinex","BTCUSD",1741185398803,0.1,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1741185399007,0.41736886,89171.0,89143.0,0.0014]
["bitfinex","BTCUSD",1741185399208,0.41736886,89171.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185399209,0.71737586,89168.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185399432,1.46633586,89168.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185399589,0.94248086,89168.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185399797,1.31025586,89168.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185399995,0.19308086,89168.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185400257,0.19504421,89168.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185400487,0.09504421,89168.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185400621,0.41737586,89168.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185400823,0.1,89171.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185401195,0.09308086,89168.0,89167.0,6.3e-07]
["bitfinex","BTCUSD",1741185401400,0.1,89151.0,89150.0,0.45501314]
["bitfinex","BTCUSD",1741185401613,0.00011616,89172.0,89112.0,0.00505]
["bitfinex","BTCUSD",1741185401614,0.1,89139.0,89112.0,0.00505]
["bitfinex","BTCUSD",1741185401852,0.09308086,89129.0,89112.0,0.00505]
["bitfinex","BTCUSD",1741185402077,0.1,89132.0,89109.0,0.9854403]
["bitfinex","BTCUSD",1741185402078,0.19308086,89110.0,89109.0,0.9854403]
["bitfinex","BTCUSD",1741185402283,0.19308086,89110.0,89071.0,0.001]
["bitfinex","BTCUSD",1741185402284,0.41756786,89092.0,89071.0,0.001]
["bitfinex","BTCUSD",1741185402459,0.57604786,89092.0,89071.0,0.001]
["bitfinex","BTCUSD",1741185402904,0.61123588,89092.0,89071.0,0.001]
["bitfinex","BTCUSD",1741185403092,0.51115588,89092.0,89071.0,0.001]
["bitfinex","BTCUSD",1741185403336,0.19308086,89092.0,89071.0,0.001]
["bitfinex","BTCUSD",1741185403547,0.00196464,89092.0,89089.0,0.224493]
["bitfinex","BTCUSD",1741185403749,0.09308086,89101.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741185403964,0.09308086,89101.0,89082.0,0.001122]
["bitfinex","BTCUSD",1741185404165,0.09308086,89096.0,89082.0,0.001122]
["bitfinex","BTCUSD",1741185404352,0.00011603,89110.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741185404956,0.00011603,89110.0,89090.0,0.54559255]
["bitfinex","BTCUSD",1741185405102,0.09308086,89098.0,89061.0,0.0014]
["bitfinex","BTCUSD",1741185405441,0.00011603,89110.0,89080.0,0.54559255]
["bitfinex","BTCUSD",1741185405649,0.00011603,89110.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741185405799,0.00011603,89110.0,89104.0,0.224454]
["bitfinex","BTCUSD",1741185406000,0.00011603,89110.0,89080.0,0.54559255]
["bitfinex","BTCUSD",1741185406200,0.00011603,89110.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741185406831,0.00011603,89110.0,89109.0,0.53898485]
["bitfinex","BTCUSD",1741185407034,3e-08,89110.0,89109.0,0.524444]
["bitfinex","BTCUSD",1741185407239,3e-08,89110.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741185407441,0.09308089,89110.0,89090.0,0.54559255]
["bitfinex","BTCUSD",1741185407617,0.09308089,89110.0,89077.0,0.0001705]
["bitfinex","BTCUSD",1741185407618,3e-08,89110.0,89085.0,0.229553]
["bitfinex","BTCUSD",1741185407823,3e-08,89110.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741185408019,3e-08,89110.0,89107.0,0.224448]
["bitfinex","BTCUSD",1741185408238,3e-08,89110.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741185408449,3e-08,89110.0,89109.0,0.524444]
["bitfinex","BTCUSD",1741185408908,3e-08,89110.0,89109.0,0.0001704]
["bitfinex","BTCUSD",1741185409244,3e-08,89110.0,89109.0,0.2246144]
["bitfinex","BTCUSD",1741185409443,3e-08,89110.0,89109.0,0.0001704]
["bitfinex","BTCUSD",1741185410034,0.22444103,89110.0,89109.0,0.0001704]
["bitfinex","BTCUSD",1741185410287,0.41948564,89110.0,89109.0,0.0001704]
["bitfinex","BTCUSD",1741185410484,0.32444103,89110.0,89109.0,0.0001704]
["bitfinex","BTCUSD",1741185410719,0.32444103,89110.0,89109.0,0.2246144]
["bitfinex","BTCUSD",1741185410720,3e-08,89110.0,89109.0,0.2246144]
["bitfinex","BTCUSD",1741185410905,3e-08,89110.0,89109.0,0.53915525]
["bitfinex","BTCUSD",1741185411116,0.224363,89142.0,89120.0,0.54559255]
["bitfinex","BTCUSD",1741185411318,0.1,89148.0,89120.0,0.54559255]
["bitfinex","BTCUSD",1741185411536,0.1,89148.0,89116.0,0.00691914]
["bitfinex","BTCUSD",1741185411737,0.224441,89110.0,89109.0,0.0001704]
["bitfinex","BTCUSD",1741185411941,0.41752186,89110.0,89109.0,0.0001704]
["bitfinex","BTCUSD",1741185412100,0.41752186,89110.0,89109.0,4e-07]
["bitfinex","BTCUSD",1741185412303,0.58288186,89110.0,89109.0,4e-07]
["bitfinex","BTCUSD",1741185412972,0.98288186,89110.0,89109.0,4e-07]
["bitfinex","BTCUSD",1741185413083,0.88376423,89110.0,89109.0,4e-07]
["bitfinex","BTCUSD",1741185413286,0.88340186,89110.0,89109.0,4e-07]
["bitfinex","BTCUSD",1741185413497,0.41758286,89086.0,89085.0,1e-06]
["bitfinex","BTCUSD",1741185413729,1.31122286,89086.0,89085.0,1e-06]
["bitfinex","BTCUSD",1741185413931,1.01122286,89086.0,89085.0,1e-06]
["bitfinex","BTCUSD",1741185414294,1.17738286,89086.0,89085.0,0.00038914]
["bitfinex","BTCUSD",1741185415009,1.47738286,89086.0,89085.0,0.00038914]
["bitfinex","BTCUSD",1741185415244,1.47738286,89086.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185415245,0.41761786,89072.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185415443,0.19308086,89072.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185415595,0.41761786,89072.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185415796,0.09308086,89072.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185415999,0.31761786,89072.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185416200,0.1,89078.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185416448,0.59403013,89086.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185416804,0.00039013,89086.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185416979,1.3e-07,89086.0,89085.0,0.524504]
["bitfinex","BTCUSD",1741185417187,1.3e-07,89086.0,89085.0,0.53142314]
["bitfinex","BTCUSD",1741185417434,1.3e-07,89086.0,89085.0,0.224504]
["bitfinex","BTCUSD",1741185417590,0.224536,89073.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185417792,0.1,89076.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185418240,1.3e-07,89086.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185418241,0.41761786,89072.0,89071.0,6.4e-07]
["bitfinex","BTCUSD",1741185418870,0.09908086,89052.0,89048.0,0.00274334]
["bitfinex","BTCUSD",1741185419066,0.41767586,89049.0,89048.0,0.00274334]
["bitfinex","BTCUSD",1741185419848,0.006,89052.0,89048.0,0.00274334]
["bitfinex","BTCUSD",1741185420249,0.006,89052.0,89051.0,0.22459]
["bitfinex","BTCUSD",1741185420635,0.006,89052.0,89048.0,0.00313334]
["bitfinex","BTCUSD",1741185420842,0.006,89052.0,89051.0,0.22459]
["bitfinex","BTCUSD",1741185421261,0.106,89052.0,89048.0,0.00313334]
["bitfinex","BTCUSD",1741185421473,0.41767586,89049.0,89048.0,0.00313334]
["bitfinex","BTCUSD",1741185421670,0.58615586,89049.0,89048.0,0.00313334]
["bitfinex","BTCUSD",1741185421924,0.58615586,89049.0,89044.0,7.4e-07]
["bitfinex","BTCUSD",1741185421925,0.88615586,89049.0,89044.0,7.4e-07]
["bitfinex","BTCUSD",1741185422126,0.41768586,89045.0,89044.0,7.4e-07]
["bitfinex","BTCUSD",1741185422451,0.41772586,89029.0,89028.0,7.4e-07]
["bitfinex","BTCUSD",1741185422782,0.436912,89044.0,89028.0,7.4e-07]
["bitfinex","BTCUSD",1741185422783,0.1,89039.0,89034.0,0.224633]
["bitfinex","BTCUSD",1741185422990,0.00038989,89049.0,89028.0,7.4e-07]
["bitfinex","BTCUSD",1741185422991,0.1,89043.0,89028.0,7.4e-07]
["bitfinex","BTCUSD",1741185423169,0.1,89034.0,89028.0,7.4e-07]
["bitfinex","BTCUSD",1741185423405,0.1,89029.0,89028.0,7.4e-07]
["bitfinex","BTCUSD",1741185423604,0.41772586,89029.0,89028.0,7.4e-07]
["bitfinex","BTCUSD",1741185423728,0.1,89029.0,89028.0,7.4e-07]
["bitfinex","BTCUSD",1741185424363,0.1,89036.0,89033.0,0.224635]
["bitfinex","BTCUSD",1741185424630,0.00038989,89049.0,89046.0,0.224601]
["bitfinex","BTCUSD",1741185424776,0.00038989,89049.0,89029.0,0.449291]
["bitfinex","BTCUSD",1741185424777,0.1,89046.0,89028.0,0.5014319]
["bitfinex","BTCUSD",1741185424990,0.00038989,89049.0,89048.0,0.224597]
["bitfinex","BTCUSD",1741185425157,0.00088237,89082.0,89077.0,0.224524]
["bitfinex","BTCUSD",1741185425368,0.1,89067.0,89064.0,0.224555]
["bitfinex","BTCUSD",1741185425685,0.54570202,89100.0,89036.0,0.05321914]
["bitfinex","BTCUSD",1741185425686,0.1,89085.0,89050.0,0.55262116]
["bitfinex","BTCUSD",1741185426030,0.1,89104.0,89103.0,0.224459]
["bitfinex","BTCUSD",1741185426236,0.224493,89090.0,89064.0,0.00691914]
["bitfinex","BTCUSD",1741185426441,0.224564,89062.0,89039.0,0.3259]
["bitfinex","BTCUSD",1741185426594,0.22461,89043.0,89042.0,0.02058818]
["bitfinex","BTCUSD",1741185426797,0.41769086,89043.0,89042.0,0.02058818]
["bitfinex","BTCUSD",1741185426996,0.1,89043.0,89042.0,0.02058818]
["bitfinex","BTCUSD",1741185427203,0.41769086,89043.0,89042.0,0.02058818]
["bitfinex","BTCUSD",1741185427420,0.19308086,89043.0,89042.0,0.02058818]
["bitfinex","BTCUSD",1741185427609,0.41769086,89043.0,89042.0,0.02058818]
["bitfinex","BTCUSD",1741185428010,0.41769086,89043.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185428011,0.71772586,89029.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185428212,0.41772586,89029.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185428622,0.1,89029.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185428826,0.19308086,89029.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185429027,0.41772586,89029.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185429402,0.1,89029.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185429609,0.1,89029.0,89028.0,0.22464663]
["bitfinex","BTCUSD",1741185429801,0.1,89029.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185430005,0.41772586,89029.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185430221,0.71772586,89029.0,89028.0,6.3e-07]
["bitfinex","BTCUSD",1741185430551,0.71774886,89020.0,89019.0,1.3e-07]
["bitfinex","BTCUSD",1741185430753,1.48882886,89020.0,89019.0,1.3e-07]
["bitfinex","BTCUSD",1741185431329,1.48882886,89020.0,88963.0,0.22481]
["bitfinex","BTCUSD",1741185431330,0.1,88973.0,88937.0,0.50143116]
["bitfinex","BTCUSD",1741185431510,0.1,88973.0,88924.0,0.3259]
["bitfinex","BTCUSD",1741185431511,0.1,88954.0,88932.0,0.50143116]
["bitfinex","BTCUSD",1741185431713,0.224844,88951.0,88922.0,0.50143116]
["bitfinex","BTCUSD",1741185431912,0.1,88953.0,88919.0,0.83881516]
["bitfinex","BTCUSD",1741185432113,0.22487,88940.0,88916.0,0.00614308]
["bitfinex","BTCUSD",1741185432375,0.42683756,88940.0,88916.0,0.00614308]
["bitfinex","BTCUSD",1741185432588,0.1,88940.0,88916.0,0.00614308]
["bitfinex","BTCUSD",1741185432795,0.1,88948.0,88916.0,0.00614308]
["bitfinex","BTCUSD",1741185432998,0.1,88963.0,88918.0,0.3]
["bitfinex","BTCUSD",1741185433175,0.1,88959.0,88932.0,0.50143116]
["bitfinex","BTCUSD",1741185433375,0.1,88959.0,88918.0,0.3]
["bitfinex","BTCUSD",1741185433376,0.1,88952.0,88916.0,0.18302308]
["bitfinex","BTCUSD",1741185433619,1.7e-07,88953.0,88952.0,0.22484]
["bitfinex","BTCUSD",1741185433822,0.004507,88987.0,88986.0,0.224754]
["bitfinex","BTCUSD",1741185433985,0.1,88993.0,88959.0,0.33723]
["bitfinex","BTCUSD",1741185434192,0.401722,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741185434392,0.366214,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741185434641,0.366214,89000.0,88992.0,0.224738]
["bitfinex","BTCUSD",1741185434642,0.1,88992.0,88964.0,0.50143116]
["bitfinex","BTCUSD",1741185434850,0.1,88985.0,88964.0,0.72623916]
["bitfinex","BTCUSD",1741185435051,0.1,88973.0,88940.0,0.50143116]
["bitfinex","BTCUSD",1741185435253,0.1,88963.0,88929.0,0.0001702]
["bitfinex","BTCUSD",1741185435408,0.1,88963.0,88932.0,0.50143116]
["bitfinex","BTCUSD",1741185435614,0.54570202,88990.0,88929.0,0.0001702]
["bitfinex","BTCUSD",1741185435615,0.1,88986.0,88940.0,0.61473213]
["bitfinex","BTCUSD",1741185435812,0.466214,89000.0,88981.0,0.0414543]
["bitfinex","BTCUSD",1741185436015,0.1,88997.0,88981.0,0.0414543]
["bitfinex","BTCUSD",1741185436321,0.424764,88982.0,88981.0,0.0414543]
["bitfinex","BTCUSD",1741185436545,0.2,88982.0,88981.0,0.0414543]
["bitfinex","BTCUSD",1741185436740,0.1,88985.0,88982.0,0.224764]
["bitfinex","BTCUSD",1741185436915,0.1,88982.0,88981.0,0.0414543]
["bitfinex","BTCUSD",1741185437118,0.1,88984.0,88981.0,0.0414543]
["bitfinex","BTCUSD",1741185437345,0.2,88982.0,88981.0,0.0414543]
["bitfinex","BTCUSD",1741185437551,0.1,88985.0,88981.0,0.0414543]
["bitfinex","BTCUSD",1741185437752,0.1,88993.0,88980.0,0.224767]
["bitfinex","BTCUSD",1741185437950,0.366214,89000.0,88996.0,0.224729]
["bitfinex","BTCUSD",1741185438291,0.366214,89000.0,88982.0,0.50143116]
["bitfinex","BTCUSD",1741185438473,0.366214,89000.0,88969.0,0.0751]
["bitfinex","BTCUSD",1741185438699,0.1,88994.0,88969.0,0.50143116]
["bitfinex","BTCUSD",1741185438906,0.366214,89000.0,88970.0,0.3]
["bitfinex","BTCUSD",1741185439041,0.366214,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741185439242,0.366214,89000.0,88973.0,0.3]
["bitfinex","BTCUSD",1741185439440,0.1,88991.0,88955.0,0.50143116]
["bitfinex","BTCUSD",1741185439664,0.2,88989.0,88970.0,0.0414543]
["bitfinex","BTCUSD",1741185439842,0.1,88989.0,88970.0,0.0414543]
["bitfinex","BTCUSD",1741185440049,0.1,88991.0,88970.0,0.0414543]
["bitfinex","BTCUSD",1741185440248,0.366214,89000.0,88998.0,0.224724]
["bitfinex","BTCUSD",1741185440614,0.1,88991.0,88970.0,0.0414543]
["bitfinex","BTCUSD",1741185440920,0.366214,89000.0,88970.0,0.0414543]
["bitfinex","BTCUSD",1741185440921,0.366214,89000.0,88972.0,0.3]
["bitfinex","BTCUSD",1741185441106,0.366214,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741185441520,0.366214,89000.0,88999.0,0.85399398]
["bitfinex","BTCUSD",1741185441925,0.366214,89000.0,88999.0,0.50143116]
["bitfinex","BTCUSD",1741185442156,0.1,88984.0,88971.0,0.06222463]
["bitfinex","BTCUSD",1741185442361,0.366214,89000.0,88933.0,0.0812]
["bitfinex","BTCUSD",1741185442362,0.1,88970.0,88933.0,0.0812]
["bitfinex","BTCUSD",1741185442497,0.1,88979.0,88940.0,1.31473213]
["bitfinex","BTCUSD",1741185442698,0.1,88993.0,88992.0,0.224739]
["bitfinex","BTCUSD",1741185442903,0.1,88972.0,88940.0,0.7]
["bitfinex","BTCUSD",1741185443083,0.1,88965.0,88932.0,0.50143116]
["bitfinex","BTCUSD",1741185443289,0.1,88952.0,88939.0,0.00178917]
["bitfinex","BTCUSD",1741185443530,0.337173,88975.0,88939.0,0.00178917]
["bitfinex","BTCUSD",1741185443531,0.1,88943.0,88939.0,0.0014]
["bitfinex","BTCUSD",1741185443849,0.1,88949.0,88939.0,0.0014]
["bitfinex","BTCUSD",1741185444049,0.1,88957.0,88949.0,0.224846]
["bitfinex","BTCUSD",1741185444266,0.1,88971.0,88939.0,0.0014]
["bitfinex","BTCUSD",1741185444470,0.1,88964.0,88939.0,0.00178917]
["bitfinex","BTCUSD",1741185444659,0.18208,88978.0,88939.0,0.00178917]
["bitfinex","BTCUSD",1741185444660,0.1,88949.0,88939.0,0.00178917]
["bitfinex","BTCUSD",1741185444873,0.1,88962.0,88939.0,0.00178917]
["bitfinex","BTCUSD",1741185445014,0.1,88974.0,88941.0,0.3]
["bitfinex","BTCUSD",1741185445216,0.1,88988.0,88943.0,0.3]
["bitfinex","BTCUSD",1741185445558,0.366214,89000.0,88952.0,0.12784182]
["bitfinex","BTCUSD",1741185445559,0.1,88998.0,88952.0,0.12784182]
["bitfinex","BTCUSD",1741185445770,0.366214,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741185445948,0.366214,89000.0,88963.0,0.82733116]
["bitfinex","BTCUSD",1741185446117,0.1,88977.0,88964.0,0.50143116]
["bitfinex","BTCUSD",1741185446360,0.324799,88968.0,88943.0,0.224862]
["bitfinex","BTCUSD",1741185446573,0.1,88955.0,88939.0,0.0014]
["bitfinex","BTCUSD",1741185446866,0.2,88988.0,88941.0,0.3]
["bitfinex","BTCUSD",1741185447064,0.0454,89002.0,88960.0,0.54570202]
["bitfinex","BTCUSD",1741185447288,0.1,88995.0,88961.0,0.91473213]
["bitfinex","BTCUSD",1741185447442,0.1,88987.0,88962.0,0.50143116]
["bitfinex","BTCUSD",1741185447640,0.1,88985.0,88962.0,0.50143116]
["bitfinex","BTCUSD",1741185447863,0.1,88967.0,88940.0,0.50143116]
["bitfinex","BTCUSD",1741185448065,0.1,88966.0,88932.0,0.50143116]
["bitfinex","BTCUSD",1741185448369,0.1,88948.0,88931.0,0.001]
["bitfinex","BTCUSD",1741185448568,0.42487,88940.0,88931.0,0.001]
["bitfinex","BTCUSD",1741185448775,0.2,88957.0,88936.0,0.224879]
["bitfinex","BTCUSD",1741185448999,0.42487,88940.0,88931.0,0.001]
["bitfinex","BTCUSD",1741185449207,0.2,88940.0,88931.0,0.001]
["bitfinex","BTCUSD",1741185449605,0.42487,88940.0,88931.0,0.001]
["bitfinex","BTCUSD",1741185449807,0.2,88940.0,88931.0,0.001]
["bitfinex","BTCUSD",1741185450326,0.47307,88940.0,88931.0,0.001]
["bitfinex","BTCUSD",1741185450528,0.3252,88940.0,88929.0,0.0001702]
["bitfinex","BTCUSD",1741185450710,0.424895,88930.0,88929.0,0.0001702]
["bitfinex","BTCUSD",1741185451138,0.424916,88922.0,88921.0,2.5e-07]
["bitfinex","BTCUSD",1741185451453,0.424916,88922.0,88909.0,0.0148727]
["bitfinex","BTCUSD",1741185451454,0.424946,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185451640,0.609786,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185451892,0.38484,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185452084,0.609786,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185452306,0.38484,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185452457,0.1,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185452656,0.2,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185452858,0.42533493,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185453198,0.83566242,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185453442,0.32698893,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185453684,0.55193493,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185453937,0.20038893,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185454141,0.10038893,88910.0,88909.0,0.00848297]
["bitfinex","BTCUSD",1741185454349,0.00038893,88910.0,88909.0,0.23343197]
["bitfinex","BTCUSD",1741185454556,0.09995593,88914.0,88910.0,0.224946]
["bitfinex","BTCUSD",1741185454772,0.09995593,88930.0,88929.0,0.224898]
["bitfinex","BTCUSD",1741185454977,0.1,88961.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741185455190,0.09995593,88961.0,88930.0,0.50143116]
["bitfinex","BTCUSD",1741185455389,0.09995593,88961.0,88960.0,0.22482]
["bitfinex","BTCUSD",1741185455587,0.1,88979.0,88971.0,0.224792]
["bitfinex","BTCUSD",1741185455793,0.09995593,88985.0,88963.0,0.337216]
["bitfinex","BTCUSD",1741185456000,0.09919871,88994.0,88935.0,0.82733116]
["bitfinex","BTCUSD",1741185456001,0.09919871,88994.0,88993.0,0.224736]
["bitfinex","BTCUSD",1741185456225,0.09919871,88994.0,88951.0,0.01454085]
["bitfinex","BTCUSD",1741185456226,0.09995593,88973.0,88940.0,0.50143116]
["bitfinex","BTCUSD",1741185456480,0.09995593,88973.0,88904.0,0.86]
["bitfinex","BTCUSD",1741185456481,0.1,88967.0,88899.0,0.00826141]
["bitfinex","BTCUSD",1741185456659,0.09995593,88957.0,88910.0,1.16043415]
["bitfinex","BTCUSD",1741185456861,0.09995593,88971.0,88970.0,0.224794]
["bitfinex","BTCUSD",1741185457082,0.1,89002.0,88993.0,0.224736]
["bitfinex","BTCUSD",1741185457288,0.09995593,88989.0,88950.0,0.54570202]
["bitfinex","BTCUSD",1741185457514,0.02112972,88999.0,88993.0,0.224736]
["bitfinex","BTCUSD",1741185457724,7.1e-07,88994.0,88993.0,0.72616716]
["bitfinex","BTCUSD",1741185457900,0.19995593,89036.0,88999.0,0.01454085]
["bitfinex","BTCUSD",1741185458116,0.1,89031.0,88999.0,0.50143116]
["bitfinex","BTCUSD",1741185458299,0.09995593,89034.0,88999.0,0.50143116]
["bitfinex","BTCUSD",1741185458300,0.1,89029.0,88999.0,0.50143116]
["bitfinex","BTCUSD",1741185458516,0.1,89012.0,88999.0,0.50143116]
["bitfinex","BTCUSD",1741185458765,0.09995593,89010.0,88979.0,0.50143116]
["bitfinex","BTCUSD",1741185458915,0.54570202,89040.0,88970.0,0.73702202]
["bitfinex","BTCUSD",1741185458916,0.1,89007.0,88993.0,0.00011603]
["bitfinex","BTCUSD",1741185459135,0.1,88994.0,88993.0,0.00011603]
["bitfinex","BTCUSD",1741185459303,0.42468993,88994.0,88993.0,0.00011603]
["bitfinex","BTCUSD",1741185459686,0.72468993,88994.0,88993.0,0.00011603]
["bitfinex","BTCUSD",1741185459893,0.09995593,88955.0,88930.0,0.50143116]
["bitfinex","BTCUSD",1741185460147,0.1,89002.0,88943.0,0.224861]
["bitfinex","BTCUSD",1741185460148,0.1,88946.0,88943.0,0.224861]
["bitfinex","BTCUSD",1741185460347,0.1,88958.0,88952.0,0.224839]
["bitfinex","BTCUSD",1741185460574,0.19132,88999.0,88919.0,0.19132]
["bitfinex","BTCUSD",1741185460575,0.09995593,88964.0,88931.0,0.50143116]
["bitfinex","BTCUSD",1741185460777,0.09995593,88978.0,88973.0,0.224787]
["bitfinex","BTCUSD",1741185460908,0.1,88985.0,88952.0,0.01454085]
["bitfinex","BTCUSD",1741185461290,0.0495,89007.0,88952.0,0.50143116]
["bitfinex","BTCUSD",1741185461291,0.1,88966.0,88952.0,0.50143116]
["bitfinex","BTCUSD",1741185461436,0.09995593,88964.0,88963.0,0.224812]
["bitfinex","BTCUSD",1741185461595,0.09995593,88978.0,88977.0,0.224777]
["bitfinex","BTCUSD",1741185461797,0.1,88989.0,88988.0,0.224748]
["bitfinex","BTCUSD",1741185462002,0.0003402,89000.0,88964.0,0.01454085]
["bitfinex","BTCUSD",1741185462205,0.1,88990.0,88965.0,0.50143116]
["bitfinex","BTCUSD",1741185462410,0.0003402,89000.0,88965.0,0.50143116]
["bitfinex","BTCUSD",1741185462411,0.09995593,88994.0,88975.0,0.337172]
["bitfinex","BTCUSD",1741185462603,0.00072944,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741185462877,4.4e-07,89000.0,88999.0,0.224721]
["bitfinex","BTCUSD",1741185463811,0.00777041,89016.0,89015.0,0.224681]
["bitfinex","BTCUSD",1741185464060,0.00777041,89016.0,88991.0,0.50143116]
["bitfinex","BTCUSD",1741185464061,0.00011673,89016.0,88991.0,0.50143116]
["bitfinex","BTCUSD",1741185464267,0.00011673,89016.0,89015.0,0.224681]
["bitfinex","BTCUSD",1741185464638,0.00011673,89016.0,89015.0,0.224001]
["bitfinex","BTCUSD",1741185464959,7.3e-07,89016.0,89015.0,0.224001]
["bitfinex","BTCUSD",1741185465167,0.01829745,89016.0,89011.0,0.224689]
["bitfinex","BTCUSD",1741185465407,0.01829745,89016.0,88956.0,0.02286137]
["bitfinex","BTCUSD",1741185465636,0.01829745,89016.0,88950.0,0.82733116]
["bitfinex","BTCUSD",1741185465637,0.0486,89014.0,88957.0,0.50143116]
["bitfinex","BTCUSD",1741185465788,0.00196653,89013.0,88957.0,0.50143116]
["bitfinex","BTCUSD",1741185465994,0.54570202,88980.0,88950.0,0.7]
["bitfinex","BTCUSD",1741185466194,0.3,88990.0,88950.0,0.7]
["bitfinex","BTCUSD",1741185466195,0.1309,88979.0,88950.0,0.7]
["bitfinex","BTCUSD",1741185466394,0.0486,88979.0,88930.0,0.1]
["bitfinex","BTCUSD",1741185466594,0.0486,88979.0,88940.0,0.337303]
["bitfinex","BTCUSD",1741185466795,0.0486,88979.0,88931.0,0.69175116]
["bitfinex","BTCUSD",1741185466978,0.0486,88979.0,88931.0,0.19032]
["bitfinex","BTCUSD",1741185466979,0.00196694,88978.0,88931.0,0.19032]
["bitfinex","BTCUSD",1741185467345,0.00196694,88978.0,88918.0,0.48066802]
["bitfinex","BTCUSD",1741185467346,0.54570202,88960.0,88918.0,0.00793537]
["bitfinex","BTCUSD",1741185467547,0.19076,88963.0,88931.0,0.00038924]
["bitfinex","BTCUSD",1741185467701,0.22489,88932.0,88931.0,0.00038924]
["bitfinex","BTCUSD",1741185467866,0.22685813,88932.0,88931.0,0.00038924]
["bitfinex","BTCUSD",1741185468265,0.22685813,88932.0,88931.0,2.4e-07]
["bitfinex","BTCUSD",1741185468492,0.224923,88919.0,88918.0,0.00793537]
["bitfinex","BTCUSD",1741185468697,0.1908,88927.0,88918.0,0.00805137]
["bitfinex","BTCUSD",1741185468894,0.1908,88927.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741185469096,0.007935,88932.0,88918.0,0.00805137]
["bitfinex","BTCUSD",1741185469304,0.224867,88942.0,88919.0,0.224921]
["bitfinex","BTCUSD",1741185469483,0.224867,88942.0,88918.0,0.00805137]
["bitfinex","BTCUSD",1741185469484,0.00196766,88946.0,88918.0,0.00805137]
["bitfinex","BTCUSD",1741185469719,0.224923,88919.0,88918.0,0.00805137]
["bitfinex","BTCUSD",1741185469881,0.22689126,88919.0,88918.0,0.00805137]
["bitfinex","BTCUSD",1741185470086,0.27509126,88919.0,88918.0,0.00805137]
["bitfinex","BTCUSD",1741185470279,0.27509126,88919.0,88900.0,0.0005]
["bitfinex","BTCUSD",1741185470280,0.224969,88901.0,88900.0,0.0005]
["bitfinex","BTCUSD",1741185470531,0.302969,88901.0,88900.0,0.0005]
["bitfinex","BTCUSD",1741185470731,0.078,88901.0,88900.0,0.0005]
["bitfinex","BTCUSD",1741185470907,0.302969,88901.0,88900.0,0.0005]
["bitfinex","BTCUSD",1741185471108,0.178,88901.0,88881.0,0.01]
["bitfinex","BTCUSD",1741185471317,0.224984,88895.0,88881.0,0.01]
["bitfinex","BTCUSD",1741185471516,0.22695305,88895.0,88881.0,0.01]
["bitfinex","BTCUSD",1741185471716,0.450008,88887.0,88881.0,0.01]
["bitfinex","BTCUSD",1741185471953,0.525032,88876.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185472564,0.625032,88876.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185472922,0.1,88864.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185473271,0.225078,88858.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185473473,0.00196998,88858.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185473642,0.22704795,88858.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185473827,0.595,88863.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185473828,0.00196991,88862.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185474016,0.00196977,88862.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185474214,0.225078,88858.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185474417,0.22704795,88858.0,88857.0,0.0014]
["bitfinex","BTCUSD",1741185474658,0.22704795,88858.0,88816.0,0.0014]
["bitfinex","BTCUSD",1741185474659,0.225123,88840.0,88816.0,0.0014]
["bitfinex","BTCUSD",1741185475018,0.225156,88827.0,88826.0,0.0034384]
["bitfinex","BTCUSD",1741185475274,0.46802661,88827.0,88826.0,0.0034384]
["bitfinex","BTCUSD",1741185475489,0.271256,88827.0,88826.0,0.0034384]
["bitfinex","BTCUSD",1741185475683,0.766216,88827.0,88826.0,0.0034384]
["bitfinex","BTCUSD",1741185475906,0.46633259,88827.0,88826.0,0.0034384]
["bitfinex","BTCUSD",1741185476107,0.00011659,88827.0,88826.0,0.0034384]
["bitfinex","BTCUSD",1741185476535,0.42460347,88827.0,88826.0,0.0034384]
["bitfinex","BTCUSD",1741185476668,0.42263259,88827.0,88826.0,0.0034384]
["bitfinex","BTCUSD",1741185477045,0.2486,88817.0,88800.0,0.00053069]
["bitfinex","BTCUSD",1741185477264,0.1,88797.0,88791.0,0.001]
["bitfinex","BTCUSD",1741185477487,0.0797,88803.0,88786.0,4e-07]
["bitfinex","BTCUSD",1741185477488,0.525258,88787.0,88786.0,4e-07]
["bitfinex","BTCUSD",1741185477690,0.719738,88787.0,88786.0,4e-07]
["bitfinex","BTCUSD",1741185478654,0.225331,88758.0,88757.0,1e-06]
["bitfinex","BTCUSD",1741185478917,0.307431,88758.0,88757.0,1e-06]
["bitfinex","BTCUSD",1741185479134,0.307431,88758.0,88737.0,0.0001702]
["bitfinex","BTCUSD",1741185479135,0.118,88751.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185479432,0.19912,88766.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185479639,0.00197198,88765.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185479843,0.225307,88768.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185480057,0.19924,88786.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185480058,0.0019718,88785.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185480261,0.54570202,88810.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185480417,0.0476,88815.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185480418,0.00011646,88766.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185480616,0.225349,88751.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185480816,0.00011646,88766.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185481019,0.00011646,88766.0,88765.0,1.725314]
["bitfinex","BTCUSD",1741185481254,0.59576,88816.0,88796.0,0.225233]
["bitfinex","BTCUSD",1741185481590,0.00011707,88805.0,88804.0,0.225215]
["bitfinex","BTCUSD",1741185481801,0.00011707,88805.0,88766.0,0.50143116]
["bitfinex","BTCUSD",1741185482122,0.00011707,88805.0,88804.0,0.225215]
["bitfinex","BTCUSD",1741185482297,0.00011707,88805.0,88802.0,0.225219]
["bitfinex","BTCUSD",1741185482502,0.00011707,88805.0,88803.0,0.50143116]
["bitfinex","BTCUSD",1741185483009,0.00011707,88805.0,88790.0,0.54570202]
["bitfinex","BTCUSD",1741185483175,0.00011707,88805.0,88790.0,0.65900299]
["bitfinex","BTCUSD",1741185483353,0.00011707,88805.0,88775.0,0.20464]
["bitfinex","BTCUSD",1741185483354,0.00011707,88805.0,88780.0,0.54570202]
["bitfinex","BTCUSD",1741185483696,0.00011707,88805.0,88804.0,0.225215]
["bitfinex","BTCUSD",1741185484053,0.033851,88864.0,88803.0,0.02212707]
["bitfinex","BTCUSD",1741185484054,0.033851,88864.0,88806.0,0.0491]
["bitfinex","BTCUSD",1741185484264,0.09779882,88842.0,88811.0,0.225197]
["bitfinex","BTCUSD",1741185484502,0.09791586,88842.0,88812.0,0.61473213]
["bitfinex","BTCUSD",1741185484703,0.09791586,88842.0,88811.0,0.50143116]
["bitfinex","BTCUSD",1741185485093,0.09791586,88842.0,88841.0,0.225121]
["bitfinex","BTCUSD",1741185485500,0.32303486,88842.0,88821.0,0.50143116]
["bitfinex","BTCUSD",1741185485702,0.00196969,88841.0,88795.0,0.50143116]
["bitfinex","BTCUSD",1741185485904,0.09791586,88842.0,88801.0,0.225221]
["bitfinex","BTCUSD",1741185486081,0.225212,88805.0,88780.0,0.54570202]
["bitfinex","BTCUSD",1741185486296,0.225212,88805.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185486297,0.225212,88805.0,88759.0,0.50143116]
["bitfinex","BTCUSD",1741185486499,0.52718298,88805.0,88804.0,1e-07]
["bitfinex","BTCUSD",1741185486724,0.225349,88751.0,88750.0,4.92299594]
["bitfinex","BTCUSD",1741185487556,0.53988985,88751.0,88750.0,3.97479487]
["bitfinex","BTCUSD",1741185487761,0.73988985,88751.0,88750.0,3.81281307]
["bitfinex","BTCUSD",1741185487961,0.98015285,88751.0,88750.0,3.0969619]
["bitfinex","BTCUSD",1741185488167,0.77379285,88751.0,88750.0,3.0969619]
["bitfinex","BTCUSD",1741185488364,0.98011285,88751.0,88750.0,2.4098861]
["bitfinex","BTCUSD",1741185488589,0.559252,88751.0,88750.0,1.9382971]
["bitfinex","BTCUSD",1741185488901,0.2,88768.0,88750.0,1.9382971]
["bitfinex","BTCUSD",1741185488902,0.54570202,88770.0,88750.0,1.9382971]
["bitfinex","BTCUSD",1741185489035,0.225349,88751.0,88750.0,1.9382971]
["bitfinex","BTCUSD",1741185489442,0.225349,88751.0,88750.0,1.14336865]
["bitfinex","BTCUSD",1741185489443,0.73988985,88751.0,88750.0,1.14336865]
["bitfinex","BTCUSD",1741185489666,1.0609367,88751.0,88750.0,0.77496359]
["bitfinex","BTCUSD",1741185489869,1.0609367,88751.0,88750.0,0.63959511]
["bitfinex","BTCUSD",1741185490089,0.63988985,88751.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185490265,0.3,88751.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185490478,0.20788,88752.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185490723,0.225349,88751.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185490901,0.20864,88751.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185491432,0.69576,88777.0,88774.0,0.225291]
["bitfinex","BTCUSD",1741185491433,0.20908,88775.0,88774.0,0.225291]
["bitfinex","BTCUSD",1741185491614,0.20908,88793.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185491829,0.00197142,88792.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185491985,0.20904,88794.0,88768.0,0.225305]
["bitfinex","BTCUSD",1741185492205,0.21101111,88794.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185492386,0.225349,88751.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185492584,0.2096,88754.0,88750.0,0.60389916]
["bitfinex","BTCUSD",1741185492786,0.2096,88754.0,88750.0,0.02586121]
["bitfinex","BTCUSD",1741185492787,0.525349,88751.0,88750.0,0.02586121]
["bitfinex","BTCUSD",1741185493035,0.525349,88751.0,88741.0,0.00339761]
["bitfinex","BTCUSD",1741185493036,0.725372,88742.0,88741.0,6.1e-07]
["bitfinex","BTCUSD",1741185493240,0.625372,88742.0,88741.0,6.1e-07]
["bitfinex","BTCUSD",1741185493390,0.735172,88742.0,88741.0,6.1e-07]
["bitfinex","BTCUSD",1741185493588,0.625372,88742.0,88741.0,6.1e-07]
["bitfinex","BTCUSD",1741185494019,0.935292,88742.0,88741.0,6.1e-07]
["bitfinex","BTCUSD",1741185494267,0.835292,88742.0,88741.0,6.1e-07]
["bitfinex","BTCUSD",1741185494467,0.50992,88742.0,88741.0,6.1e-07]
["bitfinex","BTCUSD",1741185494671,0.835292,88742.0,88741.0,6.1e-07]
["bitfinex","BTCUSD",1741185494874,0.325387,88736.0,88735.0,0.0012318]
["bitfinex","BTCUSD",1741185495087,0.735027,88736.0,88735.0,0.0012318]
["bitfinex","BTCUSD",1741185495288,0.834947,88736.0,88735.0,0.0012318]
["bitfinex","BTCUSD",1741185495503,0.54570202,88770.0,88735.0,0.0012318]
["bitfinex","BTCUSD",1741185495694,0.1,88785.0,88735.0,0.0012318]
["bitfinex","BTCUSD",1741185495906,0.20944,88774.0,88750.0,0.355052]
["bitfinex","BTCUSD",1741185496112,0.00197152,88788.0,88750.0,0.355052]
["bitfinex","BTCUSD",1741185496319,0.00197163,88787.0,88750.0,0.1297]
["bitfinex","BTCUSD",1741185496522,0.00197163,88787.0,88750.0,0.355052]
["bitfinex","BTCUSD",1741185496725,0.00088237,88786.0,88750.0,0.1297]
["bitfinex","BTCUSD",1741185496934,0.0019718,88785.0,88750.0,0.355052]
["bitfinex","BTCUSD",1741185497584,0.00285376,88792.0,88750.0,0.355052]
["bitfinex","BTCUSD",1741185497785,0.00088237,88793.0,88750.0,0.1297]
["bitfinex","BTCUSD",1741185497999,0.22527,88783.0,88750.0,0.12981707]
["bitfinex","BTCUSD",1741185498203,0.0003412,88785.0,88750.0,0.12981707]
["bitfinex","BTCUSD",1741185498411,0.0003412,88785.0,88781.0,0.225273]
["bitfinex","BTCUSD",1741185498619,0.0003412,88785.0,88784.0,0.225265]
["bitfinex","BTCUSD",1741185498858,0.0003412,88785.0,88760.0,0.54570202]
["bitfinex","BTCUSD",1741185499036,0.0003412,88785.0,88784.0,0.306965]
["bitfinex","BTCUSD",1741185499244,0.00285308,88829.0,88804.0,0.225214]
["bitfinex","BTCUSD",1741185499453,0.54570202,88850.0,88784.0,0.1316]
["bitfinex","BTCUSD",1741185499454,0.20868,88857.0,88800.0,0.54570202]
["bitfinex","BTCUSD",1741185499655,0.20868,88857.0,88787.0,0.1]
["bitfinex","BTCUSD",1741185499656,0.004517,88853.0,88821.0,0.1284]
["bitfinex","BTCUSD",1741185499858,0.20868,88882.0,88830.0,0.54570202]
["bitfinex","BTCUSD",1741185500061,0.00188237,88899.0,88849.0,0.05052046]
["bitfinex","BTCUSD",1741185500062,0.04947954,88898.0,88849.0,0.05052046]
["bitfinex","BTCUSD",1741185500269,0.001,88899.0,88831.0,1.16225954]
["bitfinex","BTCUSD",1741185500270,0.033844,88896.0,88854.0,0.05052046]
["bitfinex","BTCUSD",1741185500484,0.001,88899.0,88891.0,0.224994]
["bitfinex","BTCUSD",1741185500697,0.001,88899.0,88868.0,0.05052046]
["bitfinex","BTCUSD",1741185500698,0.001,88899.0,88870.0,0.1284]
["bitfinex","BTCUSD",1741185500900,0.001,88899.0,88873.0,0.05052046]
["bitfinex","BTCUSD",1741185501108,0.001,88899.0,88898.0,0.224976]
["bitfinex","BTCUSD",1741185501314,0.001,88899.0,88898.0,0.0015745]
["bitfinex","BTCUSD",1741185501526,0.001,88899.0,88898.0,0.05052046]
["bitfinex","BTCUSD",1741185501733,0.001,88899.0,88898.0,0.27549646]
["bitfinex","BTCUSD",1741185501939,0.001,88899.0,88898.0,0.224976]
["bitfinex","BTCUSD",1741185501940,0.00139054,88899.0,88898.0,0.224976]
["bitfinex","BTCUSD",1741185502146,0.00139054,88899.0,88875.0,0.05052046]
["bitfinex","BTCUSD",1741185502347,0.33379454,88915.0,88884.0,0.05052046]
["bitfinex","BTCUSD",1741185502545,0.2084,88923.0,88870.0,0.1284]
["bitfinex","BTCUSD",1741185502546,0.54570202,88910.0,88870.0,0.1284]
["bitfinex","BTCUSD",1741185502779,0.01454085,88899.0,88870.0,0.1284]
["bitfinex","BTCUSD",1741185502986,0.01454085,88899.0,88838.0,0.0463]
["bitfinex","BTCUSD",1741185502987,0.01454085,88872.0,88838.0,0.0463]
["bitfinex","BTCUSD",1741185503197,0.00177902,88871.0,88848.0,0.0819]
["bitfinex","BTCUSD",1741185503398,0.225078,88858.0,88848.0,0.0819]
["bitfinex","BTCUSD",1741185503604,0.225095,88852.0,88848.0,0.0819]
["bitfinex","BTCUSD",1741185503813,0.525101,88849.0,88838.0,0.0463]
["bitfinex","BTCUSD",1741185504034,0.225161,88825.0,88824.0,0.0819]
["bitfinex","BTCUSD",1741185504258,0.00088237,88847.0,88824.0,0.0819]
["bitfinex","BTCUSD",1741185504472,0.1,88867.0,88824.0,0.0819]
["bitfinex","BTCUSD",1741185504473,0.225158,88827.0,88824.0,0.0819]
["bitfinex","BTCUSD",1741185504681,0.04947954,88856.0,88807.0,0.0463]
["bitfinex","BTCUSD",1741185504682,0.3,88828.0,88807.0,0.0463]
["bitfinex","BTCUSD",1741185504886,0.04947954,88869.0,88815.0,0.05052046]
["bitfinex","BTCUSD",1741185505091,0.20772,88852.0,88822.0,0.05052046]
["bitfinex","BTCUSD",1741185505289,0.00177902,88867.0,88832.0,0.05052046]
["bitfinex","BTCUSD",1741185505488,0.00177902,88867.0,88821.0,0.05052046]
["bitfinex","BTCUSD",1741185505667,0.3,88859.0,88807.0,0.0463]
["bitfinex","BTCUSD",1741185505991,0.225204,88808.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185506191,0.59604,88811.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185507186,0.225203,88809.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185507398,0.59604,88811.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185507555,0.3,88824.0,88810.0,0.225199]
["bitfinex","BTCUSD",1741185507755,0.20816,88835.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185508060,0.525204,88808.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185508305,0.3,88808.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185508684,0.525204,88808.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185508892,0.3274,88823.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185509149,0.00177902,88822.0,88810.0,0.27571946]
["bitfinex","BTCUSD",1741185509326,0.3274,88851.0,88810.0,0.27571946]
["bitfinex","BTCUSD",1741185509327,0.00054624,88833.0,88824.0,0.225163]
["bitfinex","BTCUSD",1741185509636,0.004515,88845.0,88817.0,0.05052046]
["bitfinex","BTCUSD",1741185509841,0.3274,88865.0,88807.0,0.00039054]
["bitfinex","BTCUSD",1741185509842,0.00086124,88843.0,88820.0,0.05052046]
["bitfinex","BTCUSD",1741185510020,0.20796,88858.0,88830.0,0.05052046]
["bitfinex","BTCUSD",1741185510217,0.225108,88847.0,88828.0,0.05052046]
["bitfinex","BTCUSD",1741185510517,0.20796,88858.0,88822.0,0.1297]
["bitfinex","BTCUSD",1741185510518,0.00177902,88843.0,88823.0,0.05052046]
["bitfinex","BTCUSD",1741185510716,0.033858,88856.0,88823.0,0.05052046]
["bitfinex","BTCUSD",1741185510918,0.033858,88856.0,88834.0,0.225136]
["bitfinex","BTCUSD",1741185511118,0.033858,88856.0,88822.0,0.1297]
["bitfinex","BTCUSD",1741185511119,0.20796,88858.0,88831.0,0.05052046]
["bitfinex","BTCUSD",1741185511319,0.225122,88841.0,88824.0,0.05052046]
["bitfinex","BTCUSD",1741185511549,0.22689502,88843.0,88822.0,0.1297]
["bitfinex","BTCUSD",1741185511550,0.20796,88858.0,88843.0,0.225116]
["bitfinex","BTCUSD",1741185511748,0.20796,88858.0,88826.0,0.05052046]
["bitfinex","BTCUSD",1741185511904,0.225088,88854.0,88822.0,0.1297]
["bitfinex","BTCUSD",1741185512105,0.1,88825.0,88797.0,0.081]
["bitfinex","BTCUSD",1741185512309,0.54570202,88807.0,88772.0,0.05052046]
["bitfinex","BTCUSD",1741185512570,0.00197132,88806.0,88789.0,0.05052046]
["bitfinex","BTCUSD",1741185512873,0.3274,88836.0,88789.0,0.05052046]
["bitfinex","BTCUSD",1741185512874,0.00197086,88828.0,88789.0,0.05052046]
["bitfinex","BTCUSD",1741185513023,0.00270625,88835.0,88805.0,0.05052046]
["bitfinex","BTCUSD",1741185513226,0.31454085,88829.0,88775.0,0.05052046]
["bitfinex","BTCUSD",1741185513427,0.22526,88786.0,88736.0,0.50143116]
["bitfinex","BTCUSD",1741185513767,0.22526,88786.0,88737.0,0.00058736]
["bitfinex","BTCUSD",1741185514036,0.22526,88786.0,88770.0,0.13152046]
["bitfinex","BTCUSD",1741185514243,0.85266,88786.0,88785.0,1e-06]
["bitfinex","BTCUSD",1741185514415,0.85266,88786.0,88737.0,0.0483]
["bitfinex","BTCUSD",1741185514416,0.525347,88752.0,88737.0,0.0483]
["bitfinex","BTCUSD",1741185514635,0.736067,88752.0,88734.0,0.0138266]
["bitfinex","BTCUSD",1741185514757,0.75060785,88752.0,88734.0,0.0138266]
["bitfinex","BTCUSD",1741185515173,0.525372,88742.0,88734.0,0.0138266]
["bitfinex","BTCUSD",1741185515373,0.525372,88742.0,88704.0,0.0451]
["bitfinex","BTCUSD",1741185515374,0.23993785,88732.0,88704.0,0.0451]
["bitfinex","BTCUSD",1741185515583,1.23802085,88742.0,88724.0,0.05052046]
["bitfinex","BTCUSD",1741185515584,0.00070844,88735.0,88724.0,0.05052046]
["bitfinex","BTCUSD",1741185515800,0.04947954,88783.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185515801,0.59608,88778.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741185516007,0.59608,88778.0,88753.0,0.0459]
["bitfinex","BTCUSD",1741185516008,0.59608,88778.0,88757.0,0.05052046]
["bitfinex","BTCUSD",1741185516209,0.59608,88778.0,88762.0,0.225319]
["bitfinex","BTCUSD",1741185516427,0.0003412,88786.0,88777.0,0.05052046]
["bitfinex","BTCUSD",1741185516649,0.0003412,88786.0,88785.0,0.35748346]
["bitfinex","BTCUSD",1741185516856,0.59628,88814.0,88813.0,0.225192]
["bitfinex","BTCUSD",1741185517307,0.21056,88842.0,88800.0,0.54570202]
["bitfinex","BTCUSD",1741185517308,0.21056,88842.0,88804.0,0.05052046]
["bitfinex","BTCUSD",1741185517553,0.033867,88833.0,88802.0,0.05052046]
["bitfinex","BTCUSD",1741185517760,0.033867,88833.0,88790.0,0.54570202]
["bitfinex","BTCUSD",1741185517761,0.0019707,88832.0,88800.0,0.05052046]
["bitfinex","BTCUSD",1741185517921,0.0019707,88832.0,88791.0,0.00058579]
["bitfinex","BTCUSD",1741185517922,0.0019707,88832.0,88801.0,0.05052046]
["bitfinex","BTCUSD",1741185518077,0.3,88824.0,88796.0,0.05052046]
["bitfinex","BTCUSD",1741185518280,0.00197052,88823.0,88790.0,0.05052046]
["bitfinex","BTCUSD",1741185518525,0.033866,88839.0,88785.0,0.0817]
["bitfinex","BTCUSD",1741185518526,0.225258,88787.0,88785.0,0.0817]
["bitfinex","BTCUSD",1741185518701,0.225258,88787.0,88732.0,0.82733116]
["bitfinex","BTCUSD",1741185518702,0.00197119,88787.0,88761.0,0.0804]
["bitfinex","BTCUSD",1741185518922,0.00197155,88791.0,88768.0,0.225304]
["bitfinex","BTCUSD",1741185519106,0.3,88793.0,88767.0,0.05052046]
["bitfinex","BTCUSD",1741185519309,0.00197124,88792.0,88764.0,0.05052046]
["bitfinex","BTCUSD",1741185519514,0.225321,88762.0,88761.0,0.0804]
["bitfinex","BTCUSD",1741185519937,0.3,88789.0,88761.0,0.0804]
["bitfinex","BTCUSD",1741185520170,0.00197159,88788.0,88761.0,0.0804]
["bitfinex","BTCUSD",1741185520378,0.3,88762.0,88752.0,0.0459]
["bitfinex","BTCUSD",1741185520690,0.00088237,88793.0,88752.0,0.0459]
["bitfinex","BTCUSD",1741185520875,0.225262,88786.0,88755.0,0.05052046]
["bitfinex","BTCUSD",1741185521075,0.225312,88766.0,88752.0,0.0459]
["bitfinex","BTCUSD",1741185521278,0.00197182,88765.0,88752.0,0.0459]
["bitfinex","BTCUSD",1741185521511,1.07102302,88762.0,88731.0,0.001]
["bitfinex","BTCUSD",1741185521700,0.525397,88732.0,88731.0,0.001]
["bitfinex","BTCUSD",1741185521898,1.121637,88732.0,88731.0,0.001]
["bitfinex","BTCUSD",1741185522098,1.121637,88732.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185522099,0.225468,88704.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185522317,0.737108,88704.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185522500,0.51164,88704.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185522640,0.225468,88704.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185522837,0.21124,88717.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185523085,0.00197297,88716.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185523304,0.21124,88717.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185523614,0.24000885,88704.0,88703.0,0.00505]
["bitfinex","BTCUSD",1741185523740,0.30197279,88716.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185523741,0.3,88716.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185523948,0.21124,88717.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185523949,0.525468,88704.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185524152,0.3,88704.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185524367,0.525468,88704.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185524599,0.3,88704.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185525046,0.21124,88717.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185525267,0.24000885,88704.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185525477,0.3,88705.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185525682,0.22744112,88704.0,88703.0,0.00543982]
["bitfinex","BTCUSD",1741185525890,0.525524,88682.0,88681.0,8.2e-07]
["bitfinex","BTCUSD",1741185526090,0.27501654,88677.0,88676.0,0.00315]
["bitfinex","BTCUSD",1741185526287,0.06402039,88672.0,88671.0,4.6e-07]
["bitfinex","BTCUSD",1741185526518,0.59154475,88672.0,88671.0,4.6e-07]
["bitfinex","BTCUSD",1741185526875,0.59154475,88672.0,88636.0,0.0752]
["bitfinex","BTCUSD",1741185526876,0.525603,88651.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185527186,0.54570202,88670.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185527364,0.54570202,88660.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185527591,0.0019741,88659.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185527828,0.225603,88651.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185528205,0.52757735,88651.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185528416,0.525603,88651.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185528849,0.5259921,88651.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185529948,0.3003891,88651.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185530108,0.0003891,88651.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185530552,0.2259921,88651.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185530943,0.24250729,88651.0,88650.0,0.00030031]
["bitfinex","BTCUSD",1741185531184,0.24250729,88651.0,88629.0,0.0134294]
["bitfinex","BTCUSD",1741185531185,0.00113082,88638.0,88629.0,0.0134294]
["bitfinex","BTCUSD",1741185531381,0.525652,88632.0,88629.0,0.0134294]
["bitfinex","BTCUSD",1741185531838,0.225652,88632.0,88629.0,0.0134294]
["bitfinex","BTCUSD",1741185532262,0.00113082,88638.0,88629.0,0.0134294]
["bitfinex","BTCUSD",1741185532464,0.00113082,88638.0,88637.0,0.225639]
["bitfinex","BTCUSD",1741185532673,0.00113082,88638.0,88637.0,0.35555946]
["bitfinex","BTCUSD",1741185532887,0.439416,88694.0,88650.0,0.27612646]
["bitfinex","BTCUSD",1741185533061,0.00505,88685.0,88650.0,0.27612646]
["bitfinex","BTCUSD",1741185533258,0.21392,88694.0,88650.0,0.27612646]
["bitfinex","BTCUSD",1741185533678,0.225526,88682.0,88650.0,0.27612646]
["bitfinex","BTCUSD",1741185533997,0.21392,88694.0,88638.0,0.50143116]
["bitfinex","BTCUSD",1741185533998,0.00197374,88674.0,88638.0,0.50143116]
["bitfinex","BTCUSD",1741185534233,0.00197374,88674.0,88648.0,0.05052046]
["bitfinex","BTCUSD",1741185534234,0.01454085,88673.0,88648.0,0.05052046]
["bitfinex","BTCUSD",1741185534445,0.225593,88655.0,88647.0,0.05052046]
["bitfinex","BTCUSD",1741185534656,0.225636,88638.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185534870,0.52355642,88638.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185535041,0.525636,88638.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185535242,0.3,88638.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185535542,0.54570202,88670.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185535686,0.01454085,88656.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185535883,0.12250746,88689.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185535884,0.3,88655.0,88637.0,0.12992046]
["bitfinex","BTCUSD",1741185536135,0.3,88655.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185536136,0.00197421,88650.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185536333,0.3,88659.0,88637.0,0.0794]
["bitfinex","BTCUSD",1741185536535,0.033931,88660.0,88646.0,0.05052046]
["bitfinex","BTCUSD",1741185536688,0.033931,88660.0,88650.0,0.27612646]
["bitfinex","BTCUSD",1741185536891,0.033931,88660.0,88645.0,0.274618]
["bitfinex","BTCUSD",1741185536892,0.033931,88660.0,88659.0,0.27610346]
["bitfinex","BTCUSD",1741185537094,0.225469,88704.0,88674.0,0.05052046]
["bitfinex","BTCUSD",1741185537465,0.00088237,88703.0,88700.0,0.225479]
["bitfinex","BTCUSD",1741185537659,0.597,88717.0,88695.0,0.0494]
["bitfinex","BTCUSD",1741185537816,0.597,88716.0,88700.0,0.05052046]
["bitfinex","BTCUSD",1741185538018,0.597,88716.0,88695.0,0.0494]
["bitfinex","BTCUSD",1741185538019,0.597,88716.0,88704.0,0.05052046]
["bitfinex","BTCUSD",1741185538224,0.597,88716.0,88712.0,0.05052046]
["bitfinex","BTCUSD",1741185538484,0.00088237,88759.0,88732.0,0.05052046]
["bitfinex","BTCUSD",1741185538621,0.00197185,88758.0,88737.0,0.05052046]
["bitfinex","BTCUSD",1741185539051,0.00197185,88758.0,88733.0,0.047]
["bitfinex","BTCUSD",1741185539259,0.225392,88734.0,88733.0,0.047]
["bitfinex","BTCUSD",1741185539490,0.21404,88742.0,88719.0,0.0767]
["bitfinex","BTCUSD",1741185539685,0.54570202,88730.0,88702.0,0.047]
["bitfinex","BTCUSD",1741185539919,0.00285526,88729.0,88702.0,0.047]
["bitfinex","BTCUSD",1741185540088,0.00197289,88729.0,88702.0,0.047]
["bitfinex","BTCUSD",1741185540456,0.01454085,88728.0,88702.0,0.047]
["bitfinex","BTCUSD",1741185540634,0.00088237,88727.0,88707.0,0.05052046]
["bitfinex","BTCUSD",1741185540889,0.04947954,88765.0,88702.0,0.047]
["bitfinex","BTCUSD",1741185540890,0.00088237,88741.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741185541016,0.00197255,88749.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741185541017,0.00197201,88767.0,88748.0,0.08]
["bitfinex","BTCUSD",1741185541213,0.225336,88756.0,88748.0,0.07927499]
["bitfinex","BTCUSD",1741185541415,0.225336,88756.0,88681.0,0.3]
["bitfinex","BTCUSD",1741185541416,0.00197188,88756.0,88698.0,0.05052046]
["bitfinex","BTCUSD",1741185541633,0.00197188,88756.0,88678.0,0.0474]
["bitfinex","BTCUSD",1741185541634,0.54570202,88720.0,88678.0,0.0474]
["bitfinex","BTCUSD",1741185541987,0.01454085,88741.0,88678.0,0.0474]
["bitfinex","BTCUSD",1741185541988,0.01454085,88700.0,88678.0,0.03751707]
["bitfinex","BTCUSD",1741185542278,0.225411,88727.0,88690.0,0.05052046]
["bitfinex","BTCUSD",1741185542413,0.00197285,88726.0,88712.0,0.05052046]
["bitfinex","BTCUSD",1741185542612,0.21516,88739.0,88678.0,0.03751707]
["bitfinex","BTCUSD",1741185542613,0.00285501,88738.0,88709.0,0.05052046]
["bitfinex","BTCUSD",1741185542852,0.00088237,88738.0,88720.0,0.05052046]
["bitfinex","BTCUSD",1741185543165,0.59692,88741.0,88732.0,0.05052046]
["bitfinex","BTCUSD",1741185543389,0.59692,88741.0,88687.0,0.1]
["bitfinex","BTCUSD",1741185543390,0.59692,88741.0,88734.0,0.05052046]
["bitfinex","BTCUSD",1741185543679,0.59692,88741.0,88740.0,0.27589746]
["bitfinex","BTCUSD",1741185543827,0.59688,88791.0,88761.0,0.05052046]
["bitfinex","BTCUSD",1741185544032,0.00088237,88778.0,88777.0,0.05052046]
["bitfinex","BTCUSD",1741185544235,0.59688,88791.0,88778.0,0.27580146]
["bitfinex","BTCUSD",1741185544482,0.59688,88791.0,88777.0,0.0758]
["bitfinex","BTCUSD",1741185544844,0.2154,88781.0,88777.0,0.0758]
["bitfinex","BTCUSD",1741185545069,0.225281,88778.0,88777.0,0.0758]
["bitfinex","BTCUSD",1741185545274,0.59688,88791.0,88777.0,0.0758]
["bitfinex","BTCUSD",1741185545480,0.59688,88791.0,88778.0,0.27580146]
["bitfinex","BTCUSD",1741185545608,0.0003418,88793.0,88792.0,0.27576546]
["bitfinex","BTCUSD",1741185545813,0.001,88819.0,88798.0,0.27575046]
["bitfinex","BTCUSD",1741185546042,0.001,88819.0,88818.0,0.05052046]
["bitfinex","BTCUSD",1741185546445,0.226177,88819.0,88818.0,0.05052046]
["bitfinex","BTCUSD",1741185546647,0.001,88819.0,88818.0,0.27569946]
["bitfinex","BTCUSD",1741185546891,0.001,88819.0,88799.0,0.0815]
["bitfinex","BTCUSD",1741185546892,0.225188,88815.0,88811.0,0.05052046]
["bitfinex","BTCUSD",1741185547054,0.001,88819.0,88817.0,0.05052046]
["bitfinex","BTCUSD",1741185547254,0.00038989,88815.0,88801.0,0.05052046]
["bitfinex","BTCUSD",1741185547464,0.225225,88800.0,88799.0,0.0815]
["bitfinex","BTCUSD",1741185547671,0.225273,88781.0,88780.0,0.079]
["bitfinex","BTCUSD",1741185547879,0.225311,88766.0,88765.0,0.0483]
["bitfinex","BTCUSD",1741185548076,0.3,88766.0,88760.0,0.0788]
["bitfinex","BTCUSD",1741185548285,0.525324,88761.0,88760.0,0.0788]
["bitfinex","BTCUSD",1741185548481,0.54570202,88800.0,88762.0,0.05052046]
["bitfinex","BTCUSD",1741185548689,0.05607288,88860.0,88760.0,0.0788]
["bitfinex","BTCUSD",1741185548690,0.00197151,88799.0,88779.0,0.05052046]
["bitfinex","BTCUSD",1741185548889,0.00062992,88803.0,88763.0,0.00058766]
["bitfinex","BTCUSD",1741185548890,0.225224,88801.0,88785.0,0.05052046]
["bitfinex","BTCUSD",1741185549182,0.225224,88801.0,88763.0,0.00058766]
["bitfinex","BTCUSD",1741185549183,0.21652,88805.0,88798.0,0.05052046]
["bitfinex","BTCUSD",1741185549360,0.76266202,88830.0,88803.0,0.05052046]
["bitfinex","BTCUSD",1741185549511,0.76266202,88830.0,88803.0,0.13172046]
["bitfinex","BTCUSD",1741185549512,0.59710989,88804.0,88803.0,0.13172046]
["bitfinex","BTCUSD",1741185549716,0.82232489,88804.0,88803.0,0.0812]
["bitfinex","BTCUSD",1741185549939,0.59710989,88804.0,88803.0,0.0812]
["bitfinex","BTCUSD",1741185550140,0.59710989,88804.0,88803.0,0.35693746]
["bitfinex","BTCUSD",1741185550295,0.00038989,88804.0,88803.0,0.35693746]
["bitfinex","BTCUSD",1741185550503,0.59664,88838.0,88818.0,0.27569946]
["bitfinex","BTCUSD",1741185550833,0.22517,88822.0,88813.0,0.05052046]
["bitfinex","BTCUSD",1741185551039,0.225215,88804.0,88803.0,0.0812]
["bitfinex","BTCUSD",1741185551247,0.225215,88804.0,88788.0,0.049]
["bitfinex","BTCUSD",1741185551248,0.525253,88789.0,88788.0,0.049]
["bitfinex","BTCUSD",1741185551450,0.3,88784.0,88772.0,0.05052046]
["bitfinex","BTCUSD",1741185551653,0.22529,88775.0,88760.0,0.0826]
["bitfinex","BTCUSD",1741185551866,0.0019715,88774.0,88760.0,0.0826]
["bitfinex","BTCUSD",1741185552065,0.81332,88789.0,88768.0,0.05052046]
["bitfinex","BTCUSD",1741185552231,0.54570202,88780.0,88762.0,0.05052046]
["bitfinex","BTCUSD",1741185552436,0.30197171,88779.0,88760.0,0.0826]
["bitfinex","BTCUSD",1741185552631,0.59664,88789.0,88763.0,0.05052046]
["bitfinex","BTCUSD",1741185552835,0.59664,88789.0,88780.0,0.05052046]
["bitfinex","BTCUSD",1741185553041,0.59664,88789.0,88782.0,0.05052046]
["bitfinex","BTCUSD",1741185553245,0.59652,88825.0,88803.0,0.05005937]
["bitfinex","BTCUSD",1741185553451,0.77087802,88820.0,88787.0,0.05005937]
["bitfinex","BTCUSD",1741185553649,0.00065276,88824.0,88806.0,0.05005937]
["bitfinex","BTCUSD",1741185553857,0.00065276,88824.0,88817.0,0.05005937]
["bitfinex","BTCUSD",1741185554052,0.59652,88825.0,88807.0,0.0812]
["bitfinex","BTCUSD",1741185554053,0.225169,88822.0,88807.0,0.0812]
["bitfinex","BTCUSD",1741185554374,0.59652,88825.0,88809.0,0.05005937]
["bitfinex","BTCUSD",1741185554660,0.59652,88825.0,88824.0,0.05005937]
["bitfinex","BTCUSD",1741185554794,0.0003416,88855.0,88831.0,0.05005937]
["bitfinex","BTCUSD",1741185555128,0.0003416,88855.0,88827.0,0.05005937]
["bitfinex","BTCUSD",1741185555330,0.00111697,88839.0,88831.0,0.05005937]
["bitfinex","BTCUSD",1741185555544,0.00197012,88838.0,88807.0,0.0812]
["bitfinex","BTCUSD",1741185555910,0.22518,88818.0,88815.0,0.05005937]
["bitfinex","BTCUSD",1741185556120,0.00197012,88838.0,88807.0,0.0812]
["bitfinex","BTCUSD",1741185556121,0.225187,88815.0,88807.0,0.0812]
["bitfinex","BTCUSD",1741185556477,0.23030085,88832.0,88787.0,0.0812]
["bitfinex","BTCUSD",1741185556478,0.3,88793.0,88787.0,0.0812]
["bitfinex","BTCUSD",1741185556633,0.00197108,88792.0,88787.0,0.0812]
["bitfinex","BTCUSD",1741185556811,0.5964,88800.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741185557019,0.3274,88837.0,88817.0,0.05005937]
["bitfinex","BTCUSD",1741185557020,0.5964,88837.0,88817.0,0.05005937]
["bitfinex","BTCUSD",1741185557198,0.0008213,88831.0,88821.0,0.05005937]
["bitfinex","BTCUSD",1741185557404,0.00197031,88830.0,88801.0,0.05005937]
["bitfinex","BTCUSD",1741185557608,0.5964,88837.0,88820.0,0.05005937]
["bitfinex","BTCUSD",1741185557609,0.0008213,88829.0,88820.0,0.05005937]
["bitfinex","BTCUSD",1741185557866,0.0008213,88829.0,88802.0,0.0005858]
["bitfinex","BTCUSD",1741185557867,0.5964,88837.0,88831.0,0.05005937]
["bitfinex","BTCUSD",1741185558073,0.00011697,88832.0,88831.0,0.35340537]
["bitfinex","BTCUSD",1741185558487,0.001,88839.0,88838.0,0.27518737]
["bitfinex","BTCUSD",1741185559583,0.001,88839.0,88831.0,0.4041]
["bitfinex","BTCUSD",1741185559584,0.001,88859.0,88843.0,0.05005937]
["bitfinex","BTCUSD",1741185559764,0.001,88859.0,88854.0,0.27514737]
["bitfinex","BTCUSD",1741185559972,0.0003418,88868.0,88867.0,0.27511437]
["bitfinex","BTCUSD",1741185560173,0.0003414,88874.0,88871.0,0.27510437]
["bitfinex","BTCUSD",1741185560372,0.0003414,88874.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185560649,0.0003414,88874.0,88868.0,0.1244]
["bitfinex","BTCUSD",1741185560970,0.0003016,88872.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185561197,0.0003016,88872.0,88868.0,0.1244]
["bitfinex","BTCUSD",1741185561198,0.225049,88870.0,88868.0,0.1244]
["bitfinex","BTCUSD",1741185561376,0.0003016,88872.0,88868.0,0.1244]
["bitfinex","BTCUSD",1741185561572,0.00227074,88872.0,88868.0,0.1244]
["bitfinex","BTCUSD",1741185561855,0.3,88869.0,88849.0,0.05005937]
["bitfinex","BTCUSD",1741185562010,0.00196971,88868.0,88851.0,0.0823]
["bitfinex","BTCUSD",1741185562224,0.00196959,88871.0,88851.0,0.0823]
["bitfinex","BTCUSD",1741185562383,0.3,88851.0,88830.0,0.0786]
["bitfinex","BTCUSD",1741185562596,0.3,88851.0,88830.0,0.12865937]
["bitfinex","BTCUSD",1741185562597,0.01454085,88849.0,88830.0,0.12865937]
["bitfinex","BTCUSD",1741185562985,0.54570202,88860.0,88830.0,0.12865937]
["bitfinex","BTCUSD",1741185562986,0.0003016,88872.0,88863.0,0.05005937]
["bitfinex","BTCUSD",1741185563200,0.0003016,88872.0,88854.0,0.05005937]
["bitfinex","BTCUSD",1741185563366,0.0003016,88872.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185563584,0.0003016,88872.0,88866.0,0.0491]
["bitfinex","BTCUSD",1741185563787,0.0003016,88872.0,88843.0,0.0461]
["bitfinex","BTCUSD",1741185564074,0.0003016,88872.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185564464,0.0003016,88872.0,88859.0,0.05005937]
["bitfinex","BTCUSD",1741185564620,0.0003016,88872.0,88871.0,0.27510437]
["bitfinex","BTCUSD",1741185564975,0.0003016,88872.0,88871.0,0.13295937]
["bitfinex","BTCUSD",1741185565150,0.0003016,88872.0,88871.0,0.0829]
["bitfinex","BTCUSD",1741185565475,0.0003016,88872.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185565690,0.225052,88869.0,88857.0,0.05005937]
["bitfinex","BTCUSD",1741185565919,0.225052,88869.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185565920,0.00196958,88869.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185566041,0.0003016,88872.0,88860.0,0.05005937]
["bitfinex","BTCUSD",1741185566246,0.0003016,88872.0,88857.0,0.05005937]
["bitfinex","BTCUSD",1741185566247,0.225067,88863.0,88857.0,0.05005937]
["bitfinex","BTCUSD",1741185566501,0.3,88870.0,88854.0,0.05005937]
["bitfinex","BTCUSD",1741185566713,0.00227105,88872.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185566714,0.225052,88868.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185566905,0.3,88856.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185567043,0.00196984,88855.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185567248,0.0003016,88872.0,88847.0,0.05005937]
["bitfinex","BTCUSD",1741185567604,0.0003016,88872.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185567605,0.3,88869.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185567814,0.54570202,88870.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185567815,0.00196969,88868.0,88849.0,0.05005937]
["bitfinex","BTCUSD",1741185568018,0.0003016,88872.0,88871.0,0.225045]
["bitfinex","BTCUSD",1741185568217,0.0003016,88872.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185568429,0.0003016,88872.0,88855.0,0.05005937]
["bitfinex","BTCUSD",1741185568567,0.00196943,88871.0,88855.0,0.05005937]
["bitfinex","BTCUSD",1741185568770,0.225101,88849.0,88844.0,0.0829]
["bitfinex","BTCUSD",1741185568993,0.225101,88849.0,88795.0,0.50143116]
["bitfinex","BTCUSD",1741185568994,0.525202,88809.0,88804.0,0.1302]
["bitfinex","BTCUSD",1741185569196,0.525212,88805.0,88804.0,0.0825]
["bitfinex","BTCUSD",1741185569396,0.54570202,88814.0,88804.0,0.0825]
["bitfinex","BTCUSD",1741185569397,0.225201,88810.0,88804.0,0.0825]
["bitfinex","BTCUSD",1741185569663,0.59592,88818.0,88810.0,0.05005937]
["bitfinex","BTCUSD",1741185569783,0.59592,88818.0,88804.0,0.0825]
["bitfinex","BTCUSD",1741185569784,0.00197056,88817.0,88804.0,0.0825]
["bitfinex","BTCUSD",1741185569980,0.59592,88818.0,88813.0,0.05005937]
["bitfinex","BTCUSD",1741185570182,0.59592,88818.0,88817.0,0.05005937]
["bitfinex","BTCUSD",1741185570405,0.21492,88842.0,88804.0,0.0825]
["bitfinex","BTCUSD",1741185570628,0.3,88839.0,88827.0,0.05005937]
["bitfinex","BTCUSD",1741185570841,0.596,88876.0,88844.0,0.05005937]
["bitfinex","BTCUSD",1741185571035,0.54570202,88870.0,88844.0,0.05005937]
["bitfinex","BTCUSD",1741185571207,0.00269623,88869.0,88837.0,0.0816]
["bitfinex","BTCUSD",1741185571414,0.00269623,88869.0,88853.0,0.05005937]
["bitfinex","BTCUSD",1741185571415,0.225056,88867.0,88853.0,0.05005937]
["bitfinex","BTCUSD",1741185571589,0.00196957,88867.0,88857.0,0.05005937]
["bitfinex","BTCUSD",1741185571787,0.00196952,88866.0,88857.0,0.05005937]
["bitfinex","BTCUSD",1741185571997,0.01454085,88865.0,88837.0,0.0816]
["bitfinex","BTCUSD",1741185572206,0.225128,88838.0,88837.0,0.0816]
["bitfinex","BTCUSD",1741185572406,0.3,88837.0,88825.0,0.0477]
["bitfinex","BTCUSD",1741185572609,0.54570202,88840.0,88820.0,0.0814]
["bitfinex","BTCUSD",1741185572920,0.00197029,88839.0,88820.0,0.13145937]
["bitfinex","BTCUSD",1741185573104,0.00197029,88839.0,88837.0,0.00011695]
["bitfinex","BTCUSD",1741185573304,0.54057368,88838.0,88837.0,9.5e-07]
["bitfinex","BTCUSD",1741185573554,0.54057368,88838.0,88783.0,0.0767]
["bitfinex","BTCUSD",1741185573555,0.04994063,88827.0,88783.0,0.0767]
["bitfinex","BTCUSD",1741185573728,0.225265,88784.0,88783.0,0.0767]
["bitfinex","BTCUSD",1741185573932,0.54570202,88820.0,88794.0,0.05005937]
["bitfinex","BTCUSD",1741185574113,0.59596,88826.0,88808.0,0.05005937]
["bitfinex","BTCUSD",1741185574315,0.59596,88826.0,88784.0,0.00058624]
["bitfinex","BTCUSD",1741185574316,0.00197052,88825.0,88807.0,0.05005937]
["bitfinex","BTCUSD",1741185574585,0.00197052,88825.0,88784.0,0.32648586]
["bitfinex","BTCUSD",1741185574586,0.00197063,88825.0,88785.0,0.00058589]
["bitfinex","BTCUSD",1741185574774,0.59596,88826.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741185574974,0.59596,88826.0,88825.0,0.0808]
["bitfinex","BTCUSD",1741185575175,0.821119,88826.0,88825.0,0.0808]
["bitfinex","BTCUSD",1741185575377,0.225204,88808.0,88807.0,0.0808]
["bitfinex","BTCUSD",1741185575553,0.3,88808.0,88798.0,0.0451]
["bitfinex","BTCUSD",1741185575748,0.2142,88817.0,88798.0,0.0451]
["bitfinex","BTCUSD",1741185575954,0.00197079,88816.0,88798.0,0.0451]
["bitfinex","BTCUSD",1741185576200,0.225227,88799.0,88798.0,0.0451]
["bitfinex","BTCUSD",1741185576404,0.3,88785.0,88782.0,0.0001705]
["bitfinex","BTCUSD",1741185576606,0.00046201,88807.0,88791.0,0.05005937]
["bitfinex","BTCUSD",1741185576809,0.00197093,88809.0,88804.0,0.05005937]
["bitfinex","BTCUSD",1741185576959,0.21332,88829.0,88811.0,0.05005937]
["bitfinex","BTCUSD",1741185577172,0.225172,88821.0,88814.0,0.05005937]
["bitfinex","BTCUSD",1741185577376,0.225172,88821.0,88805.0,0.0797]
["bitfinex","BTCUSD",1741185577377,0.21296,88861.0,88825.0,0.05005937]
["bitfinex","BTCUSD",1741185577605,0.21296,88861.0,88805.0,0.0797]
["bitfinex","BTCUSD",1741185577606,0.22521,88806.0,88805.0,0.0797]
["bitfinex","BTCUSD",1741185577780,0.22521,88806.0,88798.0,0.00011697]
["bitfinex","BTCUSD",1741185577781,0.225227,88799.0,88798.0,0.00011697]
["bitfinex","BTCUSD",1741185577966,0.225227,88799.0,88730.0,0.76022202]
["bitfinex","BTCUSD",1741185577967,0.225296,88772.0,88771.0,0.0769]
["bitfinex","BTCUSD",1741185578165,0.3,88772.0,88771.0,0.0769]
["bitfinex","BTCUSD",1741185578419,0.525296,88772.0,88771.0,0.0769]
["bitfinex","BTCUSD",1741185578599,0.3,88771.0,88761.0,0.0472]
["bitfinex","BTCUSD",1741185578804,0.033887,88795.0,88787.0,0.05005937]
["bitfinex","BTCUSD",1741185579100,0.033887,88795.0,88749.0,0.1]
["bitfinex","BTCUSD",1741185579101,0.596,88836.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741185579298,0.5963016,88872.0,88850.0,0.05005937]
["bitfinex","BTCUSD",1741185579502,0.5963016,88872.0,88848.0,0.0763]
["bitfinex","BTCUSD",1741185579503,0.5963016,88872.0,88867.0,0.05005937]
["bitfinex","BTCUSD",1741185579751,0.00196935,88871.0,88850.0,0.05005937]
["bitfinex","BTCUSD",1741185579960,0.5963016,88872.0,88868.0,0.05005937]
["bitfinex","BTCUSD",1741185580108,0.5963016,88872.0,88848.0,0.0763]
["bitfinex","BTCUSD",1741185580109,0.0003016,88872.0,88871.0,0.27510437]
["bitfinex","BTCUSD",1741185580309,0.0003016,88872.0,88871.0,0.046]
["bitfinex","BTCUSD",1741185580508,0.2253436,88872.0,88871.0,0.046]
["bitfinex","BTCUSD",1741185580710,0.0003016,88872.0,88848.0,0.0763]
["bitfinex","BTCUSD",1741185580897,0.0003016,88872.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185581092,0.0003016,88872.0,88862.0,0.05005937]
["bitfinex","BTCUSD",1741185581093,0.00069173,88872.0,88862.0,0.05005937]
["bitfinex","BTCUSD",1741185581339,0.00069173,88872.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185581713,0.00069173,88872.0,88848.0,0.0763]
["bitfinex","BTCUSD",1741185581714,0.00069173,88872.0,88867.0,0.05005937]
["bitfinex","BTCUSD",1741185582039,0.00069173,88872.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185582809,0.00069173,88872.0,88871.0,0.27510437]
["bitfinex","BTCUSD",1741185583035,0.224893,88931.0,88898.0,0.05005937]
["bitfinex","BTCUSD",1741185583230,0.21508,88939.0,88898.0,0.05005937]
["bitfinex","BTCUSD",1741185583231,0.01153728,88930.0,88898.0,0.05005937]
["bitfinex","BTCUSD",1741185583672,0.224882,88936.0,88898.0,0.27503537]
["bitfinex","BTCUSD",1741185583828,0.21356,88938.0,88898.0,0.27503537]
["bitfinex","BTCUSD",1741185584216,0.001,88939.0,88918.0,0.05005937]
["bitfinex","BTCUSD",1741185584413,0.00296782,88939.0,88911.0,0.05005937]
["bitfinex","BTCUSD",1741185584672,0.00230959,88927.0,88899.0,0.0489]
["bitfinex","BTCUSD",1741185584876,0.3,88915.0,88885.0,0.0796]
["bitfinex","BTCUSD",1741185585076,0.00256757,88914.0,88887.0,0.05005937]
["bitfinex","BTCUSD",1741185585284,0.22503,88877.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185585525,0.54570202,88900.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185585526,0.225042,88872.0,88871.0,0.05005937]
["bitfinex","BTCUSD",1741185585746,0.5958,88892.0,88842.0,0.05005937]
["bitfinex","BTCUSD",1741185585747,0.3,88849.0,88842.0,0.05005937]
["bitfinex","BTCUSD",1741185585914,0.1,88888.0,88823.0,0.0454]
["bitfinex","BTCUSD",1741185585915,0.00196987,88848.0,88823.0,0.0454]
["bitfinex","BTCUSD",1741185586111,0.3,88854.0,88844.0,0.05005937]
["bitfinex","BTCUSD",1741185586355,0.3,88854.0,88843.0,0.05005937]
["bitfinex","BTCUSD",1741185586356,0.00196966,88853.0,88843.0,0.05005937]
["bitfinex","BTCUSD",1741185586589,0.00196966,88853.0,88842.0,0.05005937]
["bitfinex","BTCUSD",1741185586766,0.00197001,88866.0,88843.0,0.05005937]
["bitfinex","BTCUSD",1741185586959,0.01147934,88877.0,88845.0,0.05005937]
["bitfinex","BTCUSD",1741185587179,0.3,88848.0,88823.0,0.0454]
["bitfinex","BTCUSD",1741185587322,0.225153,88829.0,88823.0,0.0454]
["bitfinex","BTCUSD",1741185587527,0.3,88843.0,88834.0,0.05005937]
["bitfinex","BTCUSD",1741185587735,0.5958,88844.0,88843.0,0.05005937]
["bitfinex","BTCUSD",1741185587939,0.00051381,88879.0,88843.0,0.27517537]
["bitfinex","BTCUSD",1741185588136,0.00051381,88879.0,88878.0,0.05005937]
["bitfinex","BTCUSD",1741185588342,0.5958,88880.0,88858.0,0.12735937]
["bitfinex","BTCUSD",1741185588544,0.00138503,88879.0,88858.0,0.12735937]
["bitfinex","BTCUSD",1741185588790,0.5958,88880.0,88870.0,0.05005937]
["bitfinex","BTCUSD",1741185589116,0.5958,88880.0,88879.0,0.05005937]
["bitfinex","BTCUSD",1741185589431,0.59584,88901.0,88886.0,0.05005937]
["bitfinex","BTCUSD",1741185589651,0.54758485,88900.0,88867.0,0.0451]
["bitfinex","BTCUSD",1741185589861,0.3,88891.0,88880.0,0.05005937]
["bitfinex","BTCUSD",1741185590066,0.59584,88901.0,88858.0,0.12735937]
["bitfinex","BTCUSD",1741185590067,0.3,88881.0,88858.0,0.12735937]
["bitfinex","BTCUSD",1741185590263,0.225075,88859.0,88858.0,0.0773]
["bitfinex","BTCUSD",1741185590806,0.54570202,88890.0,88864.0,0.05005937]
["bitfinex","BTCUSD",1741185591063,0.225004,88888.0,88883.0,0.05005937]
["bitfinex","BTCUSD",1741185591260,0.0003406,88940.0,88901.0,0.05005937]
["bitfinex","BTCUSD",1741185591463,0.00138503,88918.0,88891.0,0.05005937]
["bitfinex","BTCUSD",1741185591614,0.00138503,88918.0,88884.0,0.0472]
["bitfinex","BTCUSD",1741185591814,0.54570202,88910.0,88884.0,0.0472]
["bitfinex","BTCUSD",1741185592012,0.224999,88890.0,88882.0,0.05005937]
["bitfinex","BTCUSD",1741185592214,0.3,88895.0,88887.0,0.05005937]
["bitfinex","BTCUSD",1741185592412,1.14150202,88900.0,88861.0,0.0475]
["bitfinex","BTCUSD",1741185592413,0.5958,88900.0,88888.0,0.05005937]
["bitfinex","BTCUSD",1741185592637,0.524997,88890.0,88888.0,0.05005937]
["bitfinex","BTCUSD",1741185592865,0.224999,88889.0,88888.0,0.05005937]
["bitfinex","BTCUSD",1741185593005,0.5958,88900.0,88888.0,0.05005937]
["bitfinex","BTCUSD",1741185593217,0.224945,88911.0,88903.0,0.05005937]
["bitfinex","BTCUSD",1741185593413,0.001,88919.0,88911.0,0.05005937]
["bitfinex","BTCUSD",1741185593617,0.001,88919.0,88910.0,0.05005937]
["bitfinex","BTCUSD",1741185593836,0.001,88919.0,88918.0,0.27498537]
["bitfinex","BTCUSD",1741185594067,0.001,88919.0,88918.0,0.05005937]
["bitfinex","BTCUSD",1741185594355,0.001,88919.0,88918.0,0.27498537]
["bitfinex","BTCUSD",1741185594960,0.001,88919.0,88918.0,0.05005937]
["bitfinex","BTCUSD",1741185595162,0.001,88919.0,88903.0,0.13275937]
["bitfinex","BTCUSD",1741185595346,0.00138503,88918.0,88903.0,0.0827]
["bitfinex","BTCUSD",1741185595545,0.00138503,88918.0,88915.0,0.05005937]
["bitfinex","BTCUSD",1741185595823,0.001,88919.0,88917.0,0.05005937]
["bitfinex","BTCUSD",1741185596045,0.001,88919.0,88903.0,0.0827]
["bitfinex","BTCUSD",1741185596046,0.001,88919.0,88916.0,0.05005937]
["bitfinex","BTCUSD",1741185596219,0.224959,88905.0,88904.0,0.05005937]
["bitfinex","BTCUSD",1741185596435,0.225002,88888.0,88887.0,0.0816]
["bitfinex","BTCUSD",1741185596638,0.3,88902.0,88893.0,0.05005937]
["bitfinex","BTCUSD",1741185596866,0.224934,88915.0,88900.0,0.05005937]
["bitfinex","BTCUSD",1741185597022,0.00045889,88914.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741185597263,0.001,88919.0,88918.0,0.05005937]
["bitfinex","BTCUSD",1741185597820,0.001,88919.0,88918.0,0.17655986]
["bitfinex","BTCUSD",1741185598118,0.001,88919.0,88918.0,0.25825986]
["bitfinex","BTCUSD",1741185598407,0.001,88919.0,88918.0,0.25668537]
["bitfinex","BTCUSD",1741185598934,0.001,88919.0,88918.0,0.0817]
["bitfinex","BTCUSD",1741185599144,0.001,88919.0,88918.0,0.306626]
["bitfinex","BTCUSD",1741185599568,0.001,88919.0,88918.0,0.0817]
["bitfinex","BTCUSD",1741185599807,0.001,88919.0,88918.0,0.306626]
["bitfinex","BTCUSD",1741185599996,0.001,88919.0,88918.0,0.352526]
["bitfinex","BTCUSD",1741185600463,0.0003414,88927.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741185600804,0.00017,88948.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741185600805,0.01257919,88941.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741185601007,1e-06,88956.0,88955.0,0.324832]
["bitfinex","BTCUSD",1741185601470,1e-06,88956.0,88955.0,0.224832]
["bitfinex","BTCUSD",1741185601750,0.09822116,89028.0,88968.0,0.1]
["bitfinex","BTCUSD",1741185602116,0.09822116,89028.0,89000.0,0.54570202]
["bitfinex","BTCUSD",1741185602320,0.09822116,89028.0,89002.0,0.00088237]
["bitfinex","BTCUSD",1741185602434,0.09822116,89028.0,89004.0,0.00088237]
["bitfinex","BTCUSD",1741185602642,0.09822116,89028.0,89018.0,0.224673]
["bitfinex","BTCUSD",1741185602893,0.09822116,89028.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741185603302,0.02012116,89028.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741185603504,3.6e-07,89039.0,89027.0,0.58223116]
["bitfinex","BTCUSD",1741185603717,3.6e-07,89039.0,89038.0,0.224623]
["bitfinex","BTCUSD",1741185603872,3.6e-07,89039.0,89038.0,0.433143]
["bitfinex","BTCUSD",1741185604078,3.6e-07,89039.0,89038.0,0.481343]
["bitfinex","BTCUSD",1741185604278,0.0003404,89089.0,89048.0,0.224597]
["bitfinex","BTCUSD",1741185604479,7.9e-07,89050.0,89049.0,0.224595]
["bitfinex","BTCUSD",1741185604678,7.9e-07,89050.0,89049.0,0.22690652]
["bitfinex","BTCUSD",1741185605024,0.22459279,89050.0,89049.0,0.00073999]
["bitfinex","BTCUSD",1741185605286,0.224618,89040.0,89039.0,0.00076648]
["bitfinex","BTCUSD",1741185605540,0.2246,89048.0,89030.0,0.54570202]
["bitfinex","BTCUSD",1741185605734,0.224595,89049.0,89035.0,0.224629]
["bitfinex","BTCUSD",1741185605883,7.9e-07,89050.0,89036.0,0.00084139]
["bitfinex","BTCUSD",1741185606097,0.1,89039.0,89036.0,0.00084139]
["bitfinex","BTCUSD",1741185606411,0.1,89039.0,89028.0,0.00084139]
["bitfinex","BTCUSD",1741185606412,0.224628,89036.0,89028.0,0.00084139]
["bitfinex","BTCUSD",1741185606613,0.1,89039.0,89014.0,0.00157248]
["bitfinex","BTCUSD",1741185606778,0.524678,89016.0,89015.0,0.00080869]
["bitfinex","BTCUSD",1741185606974,0.3,89025.0,88976.0,0.00080869]
["bitfinex","BTCUSD",1741185607340,0.595,89026.0,88972.0,0.20808]
["bitfinex","BTCUSD",1741185607341,0.595,89026.0,88985.0,0.224754]
["bitfinex","BTCUSD",1741185607534,0.595,89026.0,88977.0,0.00157333]
["bitfinex","BTCUSD",1741185607535,0.595,89026.0,88990.0,0.54570202]
["bitfinex","BTCUSD",1741185607696,0.595,89026.0,89000.0,0.54570202]
["bitfinex","BTCUSD",1741185607901,0.595,89026.0,89001.0,0.00245505]
["bitfinex","BTCUSD",1741185608144,0.224714,89002.0,89001.0,0.00088237]
["bitfinex","BTCUSD",1741185608301,0.22471,89004.0,88960.0,0.54570202]
["bitfinex","BTCUSD",1741185608505,0.224691,89011.0,88997.0,0.224724]
["bitfinex","BTCUSD",1741185608770,0.595,89026.0,88970.0,0.54570202]
["bitfinex","BTCUSD",1741185608771,0.224699,89008.0,88970.0,0.54570202]
["bitfinex","BTCUSD",1741185608996,0.3,89018.0,88971.0,0.00085581]
["bitfinex","BTCUSD",1741185609149,0.54570202,89020.0,88971.0,0.00157309]
["bitfinex","BTCUSD",1741185609350,0.54570202,89000.0,88972.0,0.00088128]
["bitfinex","BTCUSD",1741185609511,0.54570202,88990.0,88968.0,0.00088128]
["bitfinex","BTCUSD",1741185609714,0.3,88985.0,88950.0,0.0754]
["bitfinex","BTCUSD",1741185609930,0.224674,89018.0,88959.0,0.1]
["bitfinex","BTCUSD",1741185610165,0.595,89026.0,88960.0,1.25706891]
["bitfinex","BTCUSD",1741185610375,0.00826646,89037.0,88981.0,0.224767]
["bitfinex","BTCUSD",1741185610596,7.9e-07,89050.0,89033.0,0.224635]
["bitfinex","BTCUSD",1741185610795,7.9e-07,89050.0,88997.0,0.003]
["bitfinex","BTCUSD",1741185610796,7.9e-07,89050.0,89013.0,0.0458]
["bitfinex","BTCUSD",1741185611012,7.9e-07,89050.0,89014.0,0.00157249]
["bitfinex","BTCUSD",1741185611248,7.9e-07,89050.0,89014.0,0.20881245]
["bitfinex","BTCUSD",1741185611480,7.9e-07,89050.0,89035.0,0.224628]
["bitfinex","BTCUSD",1741185611693,7.9e-07,89050.0,89014.0,0.20724]
["bitfinex","BTCUSD",1741185612197,0.3,89038.0,89014.0,0.20724]
["bitfinex","BTCUSD",1741185612353,0.3,89029.0,88996.0,0.00075987]
["bitfinex","BTCUSD",1741185612527,0.54570202,89020.0,88990.0,0.0462]
["bitfinex","BTCUSD",1741185612734,0.3,89019.0,88991.0,0.00157317]
["bitfinex","BTCUSD",1741185612932,0.3274,89037.0,88991.0,0.00157317]
["bitfinex","BTCUSD",1741185613133,0.224643,89031.0,89005.0,0.224704]
["bitfinex","BTCUSD",1741185613333,0.3,89036.0,88991.0,0.00157317]
["bitfinex","BTCUSD",1741185613642,0.524681,89015.0,89014.0,0.004]
["bitfinex","BTCUSD",1741185613808,0.3,89015.0,89014.0,0.004]
["bitfinex","BTCUSD",1741185613961,0.224644,89030.0,88975.0,0.00245538]
["bitfinex","BTCUSD",1741185613962,0.20616,89064.0,89028.0,0.224648]
["bitfinex","BTCUSD",1741185614163,0.54570281,89050.0,88987.0,1.27840382]
["bitfinex","BTCUSD",1741185614372,0.005,89031.0,89028.0,0.224648]
["bitfinex","BTCUSD",1741185614574,7.9e-07,89050.0,89024.0,0.206]
["bitfinex","BTCUSD",1741185614775,7.9e-07,89050.0,89044.0,0.224608]
["bitfinex","BTCUSD",1741185614776,9e-07,89045.0,89044.0,0.224608]
["bitfinex","BTCUSD",1741185614981,9e-07,89045.0,89044.0,0.22617999]
["bitfinex","BTCUSD",1741185615318,9e-07,89045.0,89044.0,0.55207999]
["bitfinex","BTCUSD",1741185615511,9e-07,89045.0,89044.0,0.550508]
["bitfinex","BTCUSD",1741185616577,9e-07,89045.0,89044.0,1.05193916]
["bitfinex","BTCUSD",1741185616711,7.9e-07,89050.0,89049.0,0.224595]
["bitfinex","BTCUSD",1741185616914,7.9e-07,89059.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741185617136,7.9e-07,89059.0,89058.0,0.510772]
["bitfinex","BTCUSD",1741185617922,7.9e-07,89059.0,89058.0,0.2862]
["bitfinex","BTCUSD",1741185618128,7.9e-07,89059.0,89058.0,0.510772]
["bitfinex","BTCUSD",1741185618325,0.30000079,89059.0,89058.0,0.510772]
["bitfinex","BTCUSD",1741185618553,0.30000079,89059.0,89058.0,0.517772]
["bitfinex","BTCUSD",1741185619519,7e-05,89076.0,89075.0,0.224529]
["bitfinex","BTCUSD",1741185619646,1e-06,89099.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741185619836,1e-06,89099.0,89098.0,0.430042]
["bitfinex","BTCUSD",1741185620045,1e-06,89099.0,89098.0,0.428471]
["bitfinex","BTCUSD",1741185620646,8e-07,89106.0,89105.0,0.224454]
["bitfinex","BTCUSD",1741185620816,0.0003414,89110.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741185620995,0.0003414,89110.0,89109.0,0.22601471]
["bitfinex","BTCUSD",1741185621157,1e-06,89116.0,89115.0,0.272629]
["bitfinex","BTCUSD",1741185621362,1e-06,89119.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741185621562,1e-06,89119.0,89118.0,0.22599144]
["bitfinex","BTCUSD",1741185621823,1e-06,89119.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741185621956,1e-06,89119.0,89118.0,0.20248]
["bitfinex","BTCUSD",1741185622156,1e-06,89119.0,89115.0,0.0482]
["bitfinex","BTCUSD",1741185622379,1e-06,89119.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741185622623,1e-06,89119.0,89118.0,0.22599182]
["bitfinex","BTCUSD",1741185622794,1e-06,89119.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741185622996,1e-06,89119.0,89118.0,0.2259916]
["bitfinex","BTCUSD",1741185623606,1e-06,89119.0,89091.0,0.54923116]
["bitfinex","BTCUSD",1741185623807,1e-06,89119.0,89094.0,0.20196]
["bitfinex","BTCUSD",1741185624014,1e-06,89119.0,89100.0,0.54570202]
["bitfinex","BTCUSD",1741185624294,1e-06,89119.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741185624535,1e-06,89119.0,89118.0,0.22599174]
["bitfinex","BTCUSD",1741185624738,0.001,89159.0,89118.0,0.00157074]
["bitfinex","BTCUSD",1741185624939,6e-07,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741185625140,6e-07,89135.0,89134.0,0.22595131]
["bitfinex","BTCUSD",1741185625762,6e-07,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741185625914,6e-07,89135.0,89133.0,0.0452]
["bitfinex","BTCUSD",1741185626114,6e-07,89135.0,89134.0,0.229381]
["bitfinex","BTCUSD",1741185626361,1e-06,89139.0,89134.0,0.229381]
["bitfinex","BTCUSD",1741185626593,1e-06,89139.0,89138.0,0.224371]
["bitfinex","BTCUSD",1741185626730,0.001,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741185627107,0.001,89159.0,89158.0,0.42680972]
["bitfinex","BTCUSD",1741185627242,1e-06,89159.0,89158.0,0.42524]
["bitfinex","BTCUSD",1741185627440,1e-06,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741185627675,1e-06,89159.0,89158.0,0.4266497]
["bitfinex","BTCUSD",1741185627876,1e-06,89159.0,89158.0,0.53738097]
["bitfinex","BTCUSD",1741185628046,1e-06,89159.0,89158.0,0.63710097]
["bitfinex","BTCUSD",1741185628256,1e-06,89159.0,89158.0,2.24414097]
["bitfinex","BTCUSD",1741185628461,0.001,89179.0,89178.0,0.22327]
["bitfinex","BTCUSD",1741185628679,0.001,89179.0,89169.0,0.54570202]
["bitfinex","BTCUSD",1741185628840,0.001,89179.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741185629067,0.224273,89177.0,89176.0,0.2]
["bitfinex","BTCUSD",1741185629280,0.001,89179.0,89158.0,0.00704]
["bitfinex","BTCUSD",1741185629455,0.224318,89159.0,89158.0,0.00704]
["bitfinex","BTCUSD",1741185629636,0.524318,89159.0,89158.0,0.00704]
["bitfinex","BTCUSD",1741185629844,0.524318,89159.0,89158.0,4e-05]
["bitfinex","BTCUSD",1741185630284,0.224435,89113.0,89111.0,0.00157073]
["bitfinex","BTCUSD",1741185630496,0.3,89134.0,89091.0,0.224487]
["bitfinex","BTCUSD",1741185630703,0.3,89134.0,89092.0,0.00234162]
["bitfinex","BTCUSD",1741185630903,0.1,89138.0,89091.0,0.224487]
["bitfinex","BTCUSD",1741185631161,0.69396,89138.0,89086.0,0.00088237]
["bitfinex","BTCUSD",1741185631409,0.69396,89138.0,89053.0,0.1]
["bitfinex","BTCUSD",1741185631410,0.524466,89100.0,89063.0,0.0497]
["bitfinex","BTCUSD",1741185631616,0.524466,89100.0,89056.0,0.00088237]
["bitfinex","BTCUSD",1741185631802,0.524466,89100.0,89050.0,0.0797]
["bitfinex","BTCUSD",1741185631803,0.1,89133.0,89099.0,8e-05]
["bitfinex","BTCUSD",1741185631966,0.01134647,89125.0,89099.0,8e-05]
["bitfinex","BTCUSD",1741185632168,0.54570202,89130.0,89099.0,8e-05]
["bitfinex","BTCUSD",1741185632369,0.00702965,89100.0,89099.0,0.224589]
["bitfinex","BTCUSD",1741185632545,6.5e-07,89100.0,89099.0,0.22704241]
["bitfinex","BTCUSD",1741185632946,6.5e-07,89100.0,89099.0,0.42620004]
["bitfinex","BTCUSD",1741185633178,6.5e-07,89100.0,89099.0,0.424629]
["bitfinex","BTCUSD",1741185633375,6.5e-07,89100.0,89099.0,0.20216]
["bitfinex","BTCUSD",1741185633539,6.5e-07,89100.0,89099.0,0.00212]
["bitfinex","BTCUSD",1741185633734,0.224466,89100.0,89099.0,0.00212]
["bitfinex","BTCUSD",1741185633936,0.3,89129.0,89099.0,0.00016]
["bitfinex","BTCUSD",1741185634199,0.00844392,89145.0,89100.0,0.19948]
["bitfinex","BTCUSD",1741185634338,0.00844392,89145.0,89101.0,0.00157097]
["bitfinex","BTCUSD",1741185634538,0.00844392,89145.0,89099.0,0.0072]
["bitfinex","BTCUSD",1741185634539,0.3,89119.0,89099.0,0.00724]
["bitfinex","BTCUSD",1741185634897,0.3,89119.0,89034.0,0.1]
["bitfinex","BTCUSD",1741185634898,0.1,89095.0,89050.0,0.00088237]
["bitfinex","BTCUSD",1741185635038,0.1,89086.0,89034.0,0.00088237]
["bitfinex","BTCUSD",1741185635292,0.54570202,89080.0,89031.0,0.001]
["bitfinex","BTCUSD",1741185635492,0.5288,89094.0,89031.0,0.001]
["bitfinex","BTCUSD",1741185635493,0.54570202,89090.0,89031.0,0.001]
["bitfinex","BTCUSD",1741185635693,0.54570202,89090.0,89032.0,0.00157215]
["bitfinex","BTCUSD",1741185635976,0.00838064,89104.0,89045.0,0.20277202]
["bitfinex","BTCUSD",1741185636181,0.00838064,89104.0,89048.0,1.122989]
["bitfinex","BTCUSD",1741185636400,0.00838064,89104.0,89103.0,0.224459]
["bitfinex","BTCUSD",1741185636607,0.00838064,89104.0,89103.0,0.218459]
["bitfinex","BTCUSD",1741185636789,0.005,89119.0,89090.0,0.20108]
["bitfinex","BTCUSD",1741185636949,0.3,89109.0,89091.0,0.00088237]
["bitfinex","BTCUSD",1741185637136,0.3,89109.0,89065.0,0.0493]
["bitfinex","BTCUSD",1741185637336,0.3,89109.0,89066.0,0.00245394]
["bitfinex","BTCUSD",1741185637564,0.003,89104.0,89071.0,0.46361585]
["bitfinex","BTCUSD",1741185637767,0.003,89104.0,89072.0,0.00245357]
["bitfinex","BTCUSD",1741185638023,0.3,89113.0,89080.0,0.54570202]
["bitfinex","BTCUSD",1741185638154,0.002,89090.0,89081.0,0.00245363]
["bitfinex","BTCUSD",1741185638354,0.002,89090.0,89071.0,0.00088237]
["bitfinex","BTCUSD",1741185638558,0.3,89112.0,89065.0,8e-05]
["bitfinex","BTCUSD",1741185638804,0.54570202,89130.0,89065.0,0.00012]
["bitfinex","BTCUSD",1741185639037,0.224364,89141.0,89080.0,0.54570202]
["bitfinex","BTCUSD",1741185639193,0.224424,89117.0,89081.0,0.20321352]
["bitfinex","BTCUSD",1741185639396,0.54570202,89130.0,89081.0,0.20164237]
["bitfinex","BTCUSD",1741185639604,0.004,89109.0,89082.0,0.00157146]
["bitfinex","BTCUSD",1741185639799,0.004,89109.0,89107.0,0.224448]
["bitfinex","BTCUSD",1741185639996,0.87310202,89150.0,89093.0,0.224483]
["bitfinex","BTCUSD",1741185639997,0.224421,89118.0,89093.0,0.224483]
["bitfinex","BTCUSD",1741185640331,0.3,89139.0,89094.0,0.00088237]
["bitfinex","BTCUSD",1741185640484,0.87310202,89150.0,89095.0,0.00157128]
["bitfinex","BTCUSD",1741185640680,0.12276115,89159.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1741185640681,0.2012,89152.0,89087.0,0.01454085]
["bitfinex","BTCUSD",1741185640904,0.2012,89152.0,89091.0,0.224489]
["bitfinex","BTCUSD",1741185640905,0.01125057,89117.0,89091.0,0.224489]
["bitfinex","BTCUSD",1741185641256,0.01125057,89117.0,89116.0,0.224426]
["bitfinex","BTCUSD",1741185641401,5.7e-07,89117.0,89116.0,0.99094856]
["bitfinex","BTCUSD",1741185641640,5.7e-07,89117.0,89116.0,0.98937801]
["bitfinex","BTCUSD",1741185641823,5.7e-07,89117.0,89116.0,0.97467716]
["bitfinex","BTCUSD",1741185642185,5.7e-07,89117.0,89116.0,0.98921801]
["bitfinex","BTCUSD",1741185642364,5.7e-07,89117.0,89116.0,0.97467716]
["bitfinex","BTCUSD",1741185642539,5.7e-07,89117.0,89116.0,0.473246]
["bitfinex","BTCUSD",1741185642743,0.0001696,89159.0,89131.0,0.1]
["bitfinex","BTCUSD",1741185642946,0.0001696,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741185643272,0.0001696,89159.0,89156.0,0.224324]
["bitfinex","BTCUSD",1741185643473,0.0001696,89159.0,89141.0,0.50143116]
["bitfinex","BTCUSD",1741185643631,0.0001696,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741185643832,0.0001696,89159.0,89131.0,0.00165026]
["bitfinex","BTCUSD",1741185644034,0.0001696,89159.0,89131.0,0.50155116]
["bitfinex","BTCUSD",1741185644378,0.0001696,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741185644552,0.0001696,89159.0,89158.0,0.22588986]
["bitfinex","BTCUSD",1741185644761,0.0001696,89159.0,89156.0,0.20044]
["bitfinex","BTCUSD",1741185644967,0.0001696,89159.0,89157.0,0.224323]
["bitfinex","BTCUSD",1741185645126,0.0001696,89159.0,89156.0,0.20044]
["bitfinex","BTCUSD",1741185645383,0.0001696,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741185645541,6e-07,89159.0,89158.0,0.22589003]
["bitfinex","BTCUSD",1741185645743,6e-07,89159.0,89158.0,0.31449003]
["bitfinex","BTCUSD",1741185645948,1e-07,89179.0,89158.0,0.70333213]
["bitfinex","BTCUSD",1741185646223,1e-07,89179.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741185646407,1e-07,89179.0,89178.0,0.22327]
["bitfinex","BTCUSD",1741185646551,1e-07,89179.0,89178.0,0.2248397]
["bitfinex","BTCUSD",1741185646744,1e-07,89179.0,89178.0,0.4255597]
["bitfinex","BTCUSD",1741185646944,1e-07,89179.0,89178.0,0.42399]
["bitfinex","BTCUSD",1741185647248,1e-07,89179.0,89178.0,0.20072]
["bitfinex","BTCUSD",1741185647457,0.0010001,89179.0,89178.0,0.42643292]
["bitfinex","BTCUSD",1741185647659,0.0010001,89179.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741185647866,1e-07,89179.0,89178.0,0.22583959]
["bitfinex","BTCUSD",1741185648522,1e-07,89179.0,89178.0,0.22583937]
["bitfinex","BTCUSD",1741185648676,1e-07,89179.0,89178.0,0.22583967]
["bitfinex","BTCUSD",1741185649271,1e-07,89179.0,89178.0,0.24638052]
["bitfinex","BTCUSD",1741185649473,1e-07,89179.0,89178.0,0.75324201]
["bitfinex","BTCUSD",1741185649733,1e-07,89179.0,89178.0,0.74676273]
["bitfinex","BTCUSD",1741185650059,0.0001696,89189.0,89188.0,0.224245]
["bitfinex","BTCUSD",1741185650229,0.0001696,89189.0,89188.0,0.22481459]
["bitfinex","BTCUSD",1741185650466,0.0001696,89189.0,89178.0,0.006]
["bitfinex","BTCUSD",1741185650668,0.524268,89179.0,89178.0,0.006]
["bitfinex","BTCUSD",1741185650825,0.3,89178.0,89140.0,0.00088237]
["bitfinex","BTCUSD",1741185651062,0.0748532,89179.0,89135.0,0.00088237]
["bitfinex","BTCUSD",1741185651063,0.3,89169.0,89135.0,0.00088237]
["bitfinex","BTCUSD",1741185651261,0.3,89159.0,89135.0,0.00088237]
["bitfinex","BTCUSD",1741185651558,0.336461,89164.0,89117.0,0.00088237]
["bitfinex","BTCUSD",1741185651809,0.224343,89149.0,89136.0,0.224374]
["bitfinex","BTCUSD",1741185652031,0.3,89169.0,89119.0,0.199]
["bitfinex","BTCUSD",1741185652230,0.54570202,89180.0,89152.0,0.224334]
["bitfinex","BTCUSD",1741185652361,0.00719502,89189.0,89167.0,0.224297]
["bitfinex","BTCUSD",1741185652566,0.224279,89175.0,89150.0,0.19884]
["bitfinex","BTCUSD",1741185652771,0.005,89178.0,89151.0,0.00245247]
["bitfinex","BTCUSD",1741185652992,0.224275,89176.0,89151.0,0.00245247]
["bitfinex","BTCUSD",1741185653192,0.3,89181.0,89168.0,0.224293]
["bitfinex","BTCUSD",1741185653365,0.3,89179.0,89151.0,0.224336]
["bitfinex","BTCUSD",1741185653568,0.01826943,89188.0,89167.0,0.001]
["bitfinex","BTCUSD",1741185653766,0.01826943,89188.0,89171.0,0.224287]
["bitfinex","BTCUSD",1741185654014,0.3,89178.0,89165.0,0.2243]
["bitfinex","BTCUSD",1741185654237,0.01826943,89188.0,89153.0,0.00157006]
["bitfinex","BTCUSD",1741185654457,0.01826943,89188.0,89168.0,0.001]
["bitfinex","BTCUSD",1741185654731,0.224293,89169.0,89168.0,0.001]
["bitfinex","BTCUSD",1741185654910,0.004,89179.0,89177.0,0.22427]
["bitfinex","BTCUSD",1741185655112,0.004,89179.0,89168.0,0.001]
["bitfinex","BTCUSD",1741185655113,0.0003416,89200.0,89187.0,0.224247]
["bitfinex","BTCUSD",1741185655316,0.00702542,89188.0,89187.0,0.224247]
["bitfinex","BTCUSD",1741185655922,5.2e-07,89190.0,89189.0,0.224242]
["bitfinex","BTCUSD",1741185656121,5.2e-07,89190.0,89189.0,0.42325135]
["bitfinex","BTCUSD",1741185656359,5.2e-07,89190.0,89189.0,0.19744]
["bitfinex","BTCUSD",1741185656506,5.2e-07,89190.0,89189.0,0.4325942]
["bitfinex","BTCUSD",1741185656712,5.2e-07,89190.0,89189.0,0.421682]
["bitfinex","BTCUSD",1741185657586,0.00100052,89190.0,89189.0,0.426682]
["bitfinex","BTCUSD",1741185657748,0.00100052,89190.0,89189.0,0.426722]
["bitfinex","BTCUSD",1741185658157,5.2e-07,89190.0,89189.0,0.421722]
["bitfinex","BTCUSD",1741185658325,0.00100052,89190.0,89189.0,0.20248]
["bitfinex","BTCUSD",1741185658522,0.00100052,89190.0,89189.0,0.236282]
["bitfinex","BTCUSD",1741185658717,0.00100052,89190.0,89189.0,0.229282]
["bitfinex","BTCUSD",1741185659119,0.00100052,89190.0,89189.0,0.01204]
["bitfinex","BTCUSD",1741185659365,0.00100052,89190.0,89189.0,0.00504]
["bitfinex","BTCUSD",1741185659526,0.00100052,89190.0,89189.0,0.229282]
["bitfinex","BTCUSD",1741185659738,0.00100052,89190.0,89189.0,0.236282]
["bitfinex","BTCUSD",1741185660101,5.2e-07,89190.0,89189.0,0.231282]
["bitfinex","BTCUSD",1741185660302,0.00100052,89190.0,89189.0,0.23216437]
["bitfinex","BTCUSD",1741185660557,0.0003416,89200.0,89199.0,0.224217]
["bitfinex","BTCUSD",1741185660558,1.2e-07,89200.0,89199.0,0.224217]
["bitfinex","BTCUSD",1741185660767,0.0134294,89209.0,89208.0,0.224195]
["bitfinex","BTCUSD",1741185660768,5.2e-07,89209.0,89208.0,0.224195]
["bitfinex","BTCUSD",1741185660973,0.224082,89253.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741185660974,5.2e-07,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741185661106,5.2e-07,89219.0,89218.0,0.42073891]
["bitfinex","BTCUSD",1741185661287,5.2e-07,89219.0,89218.0,0.41917]
["bitfinex","BTCUSD",1741185661915,5.2e-07,89219.0,89218.0,0.43371085]
["bitfinex","BTCUSD",1741185662326,5.2e-07,89219.0,89218.0,0.47891085]
["bitfinex","BTCUSD",1741185662557,0.001,89259.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741185662767,0.001,89259.0,89219.0,0.00056359]
["bitfinex","BTCUSD",1741185663014,0.001,89259.0,89218.0,0.0522]
["bitfinex","BTCUSD",1741185663015,0.001,89259.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741185663262,0.001,89259.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741185663425,5e-07,89249.0,89248.0,0.3035623]
["bitfinex","BTCUSD",1741185663656,5e-07,89249.0,89248.0,0.34735624]
["bitfinex","BTCUSD",1741185663860,5e-07,89259.0,89258.0,0.23860985]
["bitfinex","BTCUSD",1741185663994,3e-07,89274.0,89273.0,0.224031]
["bitfinex","BTCUSD",1741185664200,4e-07,89281.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741185664404,0.004491,89321.0,89297.0,0.223971]
["bitfinex","BTCUSD",1741185664767,0.001,89339.0,89297.0,0.223971]
["bitfinex","BTCUSD",1741185664987,4e-07,89300.0,89299.0,0.223966]
["bitfinex","BTCUSD",1741185665129,4e-07,89300.0,89299.0,0.43507417]
["bitfinex","BTCUSD",1741185665331,4e-07,89300.0,89299.0,0.43438922]
["bitfinex","BTCUSD",1741185665755,0.001,89339.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741185665756,7e-07,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741185665963,7e-07,89309.0,89297.0,0.007]
["bitfinex","BTCUSD",1741185665964,7e-07,89309.0,89306.0,0.1948]
["bitfinex","BTCUSD",1741185666116,7e-07,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741185666515,7e-07,89309.0,89307.0,0.00156751]
["bitfinex","BTCUSD",1741185666771,7e-07,89309.0,89270.0,0.2]
["bitfinex","BTCUSD",1741185666772,7e-07,89309.0,89308.0,0.1956]
["bitfinex","BTCUSD",1741185666972,0.2239417,89309.0,89308.0,0.1956]
["bitfinex","BTCUSD",1741185667176,0.223964,89300.0,89297.0,0.007]
["bitfinex","BTCUSD",1741185667378,0.523964,89300.0,89271.0,0.224036]
["bitfinex","BTCUSD",1741185667579,0.523964,89300.0,89263.0,0.0771]
["bitfinex","BTCUSD",1741185667792,7e-07,89309.0,89307.0,0.006]
["bitfinex","BTCUSD",1741185668052,0.523944,89308.0,89307.0,0.006]
["bitfinex","BTCUSD",1741185668231,0.2239427,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741185668232,7e-07,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741185668443,7e-07,89309.0,89308.0,0.30421121]
["bitfinex","BTCUSD",1741185668580,7e-07,89309.0,89308.0,0.230944]
["bitfinex","BTCUSD",1741185668785,7e-07,89319.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741185668990,3.9e-07,89320.0,89319.0,0.23845685]
["bitfinex","BTCUSD",1741185669355,3.9e-07,89320.0,89319.0,0.65164019]
["bitfinex","BTCUSD",1741185669549,0.001,89359.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741185669757,0.001,89359.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741185669933,1e-06,89359.0,89358.0,0.4349252]
["bitfinex","BTCUSD",1741185670097,0.001,89379.0,89370.0,0.223788]
["bitfinex","BTCUSD",1741185670303,1e-06,89379.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741185670604,6e-07,89390.0,89389.0,0.223741]
["bitfinex","BTCUSD",1741185670800,6e-07,89390.0,89389.0,0.41986685]
["bitfinex","BTCUSD",1741185671004,6e-07,89390.0,89389.0,0.418301]
["bitfinex","BTCUSD",1741185671611,6e-07,89390.0,89389.0,0.57749219]
["bitfinex","BTCUSD",1741185671612,0.3000006,89390.0,89389.0,0.57749219]
["bitfinex","BTCUSD",1741185671813,0.00107,89439.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741185672025,0.00107,89439.0,89418.0,0.23820885]
["bitfinex","BTCUSD",1741185672281,1e-06,89419.0,89418.0,0.23820885]
["bitfinex","BTCUSD",1741185672493,0.00107,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741185672691,0.00107,89439.0,89438.0,0.23815885]
["bitfinex","BTCUSD",1741185672828,0.00107,89439.0,89438.0,0.26948174]
["bitfinex","BTCUSD",1741185673030,0.00107,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741185673231,0.0799,89549.0,89439.0,0.3466]
["bitfinex","BTCUSD",1741185673457,0.223406,89523.0,89476.0,0.223523]
["bitfinex","BTCUSD",1741185673661,0.0799,89549.0,89456.0,0.3]
["bitfinex","BTCUSD",1741185673662,1e-06,89499.0,89498.0,0.223468]
["bitfinex","BTCUSD",1741185673841,0.223339,89550.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741185674046,0.033608,89520.0,89518.0,0.418378]
["bitfinex","BTCUSD",1741185674287,0.1008,89579.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741185674288,0.0008,89579.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741185674464,1e-06,89539.0,89538.0,0.53367194]
["bitfinex","BTCUSD",1741185674670,1e-06,89539.0,89538.0,0.418688]
["bitfinex","BTCUSD",1741185675081,1e-06,89539.0,89536.0,0.00088237]
["bitfinex","BTCUSD",1741185675386,1e-06,89539.0,89537.0,0.22493441]
["bitfinex","BTCUSD",1741185675653,1e-06,89539.0,89538.0,0.00088237]
["bitfinex","BTCUSD",1741185675824,1e-06,89539.0,89538.0,0.19724237]
["bitfinex","BTCUSD",1741185676025,1e-06,89539.0,89538.0,0.00088237]
["bitfinex","BTCUSD",1741185676228,0.0008,89579.0,89538.0,0.00088237]
["bitfinex","BTCUSD",1741185676229,0.0008,89579.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741185676392,0.0008,89579.0,89559.0,0.52487865]
["bitfinex","BTCUSD",1741185676602,0.0008,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741185676826,0.224066,89579.0,89578.0,0.19748245]
["bitfinex","BTCUSD",1741185677054,0.0008,89579.0,89573.0,0.19612]
["bitfinex","BTCUSD",1741185677274,0.223279,89574.0,89537.0,0.19596]
["bitfinex","BTCUSD",1741185677484,0.3008,89579.0,89559.0,0.007]
["bitfinex","BTCUSD",1741185677485,0.223312,89561.0,89559.0,0.007]
["bitfinex","BTCUSD",1741185677787,0.223313,89560.0,89559.0,0.007]
["bitfinex","BTCUSD",1741185677981,0.00169354,89584.0,89538.0,0.00156319]
["bitfinex","BTCUSD",1741185678229,0.54570202,89580.0,89526.0,0.00244544]
["bitfinex","BTCUSD",1741185678409,0.3,89569.0,89522.0,0.19676]
["bitfinex","BTCUSD",1741185678608,0.3,89551.0,89516.0,0.19672]
["bitfinex","BTCUSD",1741185678837,0.223418,89519.0,89502.0,0.00156374]
["bitfinex","BTCUSD",1741185679008,0.3,89532.0,89502.0,0.00156374]
["bitfinex","BTCUSD",1741185679183,0.54570202,89550.0,89503.0,0.1968]
["bitfinex","BTCUSD",1741185679438,0.223394,89528.0,89511.0,0.223435]
["bitfinex","BTCUSD",1741185679595,0.3,89549.0,89512.0,0.00156379]
["bitfinex","BTCUSD",1741185679793,0.055126,89608.0,89512.0,0.00156379]
["bitfinex","BTCUSD",1741185679794,0.54570202,89560.0,89512.0,0.00156379]
["bitfinex","BTCUSD",1741185679997,0.3274,89583.0,89513.0,0.11330097]
["bitfinex","BTCUSD",1741185679998,0.223262,89581.0,89513.0,0.11330097]
["bitfinex","BTCUSD",1741185680178,0.006,89580.0,89526.0,0.001]
["bitfinex","BTCUSD",1741185680384,0.006,89580.0,89527.0,0.0015631]
["bitfinex","BTCUSD",1741185680628,0.006,89580.0,89533.0,0.01454085]
["bitfinex","BTCUSD",1741185680821,0.00031,89600.0,89532.0,0.0496]
["bitfinex","BTCUSD",1741185680822,0.00031,89600.0,89583.0,0.223256]
["bitfinex","BTCUSD",1741185681025,0.00031,89600.0,89580.0,0.19172]
["bitfinex","BTCUSD",1741185681222,0.223218,89599.0,89581.0,0.22414337]
["bitfinex","BTCUSD",1741185681425,0.00031,89600.0,89580.0,0.19172]
["bitfinex","BTCUSD",1741185681628,0.00031,89600.0,89583.0,0.223256]
["bitfinex","BTCUSD",1741185682008,0.004475,89639.0,89600.0,0.3]
["bitfinex","BTCUSD",1741185682207,0.54570202,89660.0,89601.0,0.00156166]
["bitfinex","BTCUSD",1741185682412,0.004475,89670.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741185682615,0.54570202,89650.0,89601.0,0.00156166]
["bitfinex","BTCUSD",1741185682808,0.223125,89636.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741185683014,0.223125,89636.0,89588.0,0.3]
["bitfinex","BTCUSD",1741185683015,0.54570202,89650.0,89580.0,0.29172]
["bitfinex","BTCUSD",1741185683212,0.004475,89670.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741185683213,0.54570202,89660.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741185683422,1e-06,89619.0,89618.0,0.43550985]
["bitfinex","BTCUSD",1741185683602,1e-06,89619.0,89618.0,0.420969]
["bitfinex","BTCUSD",1741185684020,1e-06,89619.0,89617.0,0.00088237]
["bitfinex","BTCUSD",1741185684219,1e-06,89619.0,89602.0,0.00156204]
["bitfinex","BTCUSD",1741185684623,0.223204,89604.0,89603.0,0.00088237]
["bitfinex","BTCUSD",1741185684823,0.223251,89585.0,89584.0,0.00088237]
["bitfinex","BTCUSD",1741185685088,0.3,89609.0,89562.0,0.19828]
["bitfinex","BTCUSD",1741185685202,0.3,89598.0,89563.0,0.7]
["bitfinex","BTCUSD",1741185685401,0.3,89598.0,89562.0,0.19828]
["bitfinex","BTCUSD",1741185685671,0.223235,89592.0,89571.0,0.223285]
["bitfinex","BTCUSD",1741185685834,0.1,89628.0,89572.0,0.00088237]
["bitfinex","BTCUSD",1741185686094,0.54570202,89630.0,89572.0,0.00156282]
["bitfinex","BTCUSD",1741185686296,0.00012069,89640.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741185686476,0.00012069,89640.0,89618.0,0.420809]
["bitfinex","BTCUSD",1741185686624,0.22312,89638.0,89618.0,0.420809]
["bitfinex","BTCUSD",1741185686820,0.00012069,89640.0,89618.0,0.420809]
["bitfinex","BTCUSD",1741185687177,0.223131,89634.0,89618.0,0.19764]
["bitfinex","BTCUSD",1741185687332,0.22314,89630.0,89618.0,0.19764]
["bitfinex","BTCUSD",1741185687538,0.00012069,89640.0,89618.0,0.19764]
["bitfinex","BTCUSD",1741185687539,0.223124,89637.0,89618.0,0.19764]
["bitfinex","BTCUSD",1741185687722,0.00012069,89640.0,89618.0,0.19764]
["bitfinex","BTCUSD",1741185687925,0.54582271,89640.0,89597.0,0.19832197]
["bitfinex","BTCUSD",1741185688134,0.00012069,89640.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741185688551,0.00012069,89640.0,89618.0,0.01454085]
["bitfinex","BTCUSD",1741185688968,0.00012069,89640.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741185689347,0.223135,89632.0,89618.0,0.01454085]
["bitfinex","BTCUSD",1741185689547,0.00012069,89640.0,89608.0,0.223193]
["bitfinex","BTCUSD",1741185689758,0.00012069,89640.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741185689947,0.223133,89633.0,89618.0,0.01454085]
["bitfinex","BTCUSD",1741185690326,0.00012069,89640.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741185690753,0.223147,89627.0,89586.0,0.33487]
["bitfinex","BTCUSD",1741185690949,0.3,89637.0,89597.0,0.19852208]
["bitfinex","BTCUSD",1741185691095,0.3,89635.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741185691302,0.00012069,89640.0,89639.0,0.223117]
["bitfinex","BTCUSD",1741185691648,0.00012069,89640.0,89639.0,0.19676]
["bitfinex","BTCUSD",1741185691848,0.00012069,89640.0,89620.0,0.19668]
["bitfinex","BTCUSD",1741185692264,0.22323569,89640.0,89621.0,0.00156169]
["bitfinex","BTCUSD",1741185692425,0.00012069,89640.0,89620.0,0.19668]
["bitfinex","BTCUSD",1741185692957,0.3,89629.0,89576.0,0.0778]
["bitfinex","BTCUSD",1741185693105,0.3,89629.0,89572.0,0.0453]
["bitfinex","BTCUSD",1741185693106,0.3,89617.0,89577.0,0.00156258]
["bitfinex","BTCUSD",1741185693309,0.5908,89628.0,89577.0,0.00156258]
["bitfinex","BTCUSD",1741185693510,0.54570202,89630.0,89578.0,0.00088237]
["bitfinex","BTCUSD",1741185693880,0.5908,89635.0,89580.0,0.00088237]
["bitfinex","BTCUSD",1741185694029,0.5908,89635.0,89579.0,0.00156225]
["bitfinex","BTCUSD",1741185694030,0.5908,89635.0,89607.0,0.223196]
["bitfinex","BTCUSD",1741185694230,0.5908,89635.0,89572.0,0.0453]
["bitfinex","BTCUSD",1741185694231,0.3,89629.0,89573.0,0.00088237]
["bitfinex","BTCUSD",1741185694393,0.3,89609.0,89586.0,0.19684]
["bitfinex","BTCUSD",1741185694600,0.3,89609.0,89576.0,0.223273]
["bitfinex","BTCUSD",1741185694844,0.3,89607.0,89567.0,0.223296]
["bitfinex","BTCUSD",1741185695043,0.3,89592.0,89556.0,0.00044963]
["bitfinex","BTCUSD",1741185695248,0.3,89590.0,89557.0,0.19836291]
["bitfinex","BTCUSD",1741185695448,0.54570202,89600.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741185695449,0.3,89579.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741185695674,0.5908,89587.0,89548.0,0.00156321]
["bitfinex","BTCUSD",1741185695870,0.5908,89587.0,89539.0,0.00156321]
["bitfinex","BTCUSD",1741185696066,0.54570202,89590.0,89539.0,0.00156321]
["bitfinex","BTCUSD",1741185696067,0.3,89584.0,89539.0,0.00156321]
["bitfinex","BTCUSD",1741185696270,0.2233,89566.0,89539.0,0.00156321]
["bitfinex","BTCUSD",1741185696474,0.3,89578.0,89539.0,0.00156321]
["bitfinex","BTCUSD",1741185696615,0.3,89578.0,89540.0,0.00156333]
["bitfinex","BTCUSD",1741185696811,0.3,89576.0,89549.0,0.22334]
["bitfinex","BTCUSD",1741185697062,0.223283,89573.0,89553.0,0.223329]
["bitfinex","BTCUSD",1741185697237,0.0001686,89587.0,89549.0,0.0015632]
["bitfinex","BTCUSD",1741185697439,0.0001686,89587.0,89564.0,0.223303]
["bitfinex","BTCUSD",1741185697643,0.0001686,89587.0,89549.0,0.00156308]
["bitfinex","BTCUSD",1741185697865,0.0001686,89587.0,89551.0,0.00088237]
["bitfinex","BTCUSD",1741185698119,0.0001686,89587.0,89556.0,0.223321]
["bitfinex","BTCUSD",1741185698348,0.223291,89570.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185698541,0.223288,89571.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741185698765,0.3,89583.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185698971,0.3,89586.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185699167,0.1001686,89587.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185699168,0.3,89579.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185699374,0.223341,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185699779,0.523341,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185699985,0.54570202,89580.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185700275,0.1001686,89587.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185700483,0.54570202,89580.0,89559.0,0.223314]
["bitfinex","BTCUSD",1741185700689,0.1001686,89587.0,89560.0,0.19524]
["bitfinex","BTCUSD",1741185700892,0.223277,89575.0,89549.0,0.00156312]
["bitfinex","BTCUSD",1741185701090,0.01818958,89579.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185701288,0.3,89569.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185701711,0.54570202,89570.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185701937,0.3,89568.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185702091,0.3,89558.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185702273,0.3,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185702471,0.523341,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185702726,0.45217252,89560.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185703089,0.223341,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185703304,0.45217252,89560.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185703626,0.01818958,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185703949,0.54153058,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185704305,0.31818958,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185704693,0.54153058,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185705094,0.01818958,89549.0,89548.0,0.2236802]
["bitfinex","BTCUSD",1741185705292,0.01818958,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185705539,0.00699599,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185706900,0.223341,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185708210,0.323341,89549.0,89548.0,0.0003372]
["bitfinex","BTCUSD",1741185708419,0.323341,89549.0,89548.0,2e-07]
["bitfinex","BTCUSD",1741185708622,0.223458,89503.0,89493.0,0.00088237]
["bitfinex","BTCUSD",1741185708830,0.223465,89500.0,89496.0,0.19268]
["bitfinex","BTCUSD",1741185709016,0.3,89509.0,89496.0,0.19268]
["bitfinex","BTCUSD",1741185709206,0.223443,89508.0,89485.0,0.19236]
["bitfinex","BTCUSD",1741185709409,0.3,89500.0,89462.0,0.00088237]
["bitfinex","BTCUSD",1741185709598,0.3,89492.0,89462.0,0.70244695]
["bitfinex","BTCUSD",1741185709821,0.523483,89492.0,89463.0,0.00088237]
["bitfinex","BTCUSD",1741185710033,0.523483,89492.0,89464.0,0.00156466]
["bitfinex","BTCUSD",1741185710234,0.3,89492.0,89476.0,0.223521]
["bitfinex","BTCUSD",1741185710587,0.523483,89492.0,89468.0,0.223542]
["bitfinex","BTCUSD",1741185710871,0.523483,89492.0,89469.0,0.223877]
["bitfinex","BTCUSD",1741185711112,0.523483,89492.0,89469.0,0.000337]
["bitfinex","BTCUSD",1741185711341,0.3,89492.0,89476.0,0.223521]
["bitfinex","BTCUSD",1741185711595,0.523483,89492.0,89472.0,0.223532]
["bitfinex","BTCUSD",1741185711843,0.54167651,89492.0,89469.0,0.000337]
["bitfinex","BTCUSD",1741185712315,0.31819351,89492.0,89469.0,0.000337]
["bitfinex","BTCUSD",1741185712560,0.54167651,89492.0,89469.0,0.000337]
["bitfinex","BTCUSD",1741185712751,0.01819351,89492.0,89469.0,0.00190164]
["bitfinex","BTCUSD",1741185713032,0.46061536,89550.0,89497.0,0.3]
["bitfinex","BTCUSD",1741185713263,0.00844284,89550.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741185713674,0.5912,89568.0,89566.0,0.223298]
["bitfinex","BTCUSD",1741185713833,0.5912,89568.0,89553.0,0.223331]
["bitfinex","BTCUSD",1741185714040,0.67541252,89590.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1741185714236,0.223272,89577.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1741185714399,0.223286,89572.0,89552.0,0.223332]
["bitfinex","BTCUSD",1741185714605,0.45217252,89600.0,89553.0,0.00156318]
["bitfinex","BTCUSD",1741185714801,0.01138428,89606.0,89550.0,0.45217252]
["bitfinex","BTCUSD",1741185715010,0.223249,89586.0,89551.0,0.00244523]
["bitfinex","BTCUSD",1741185715237,0.3,89588.0,89553.0,0.01454085]
["bitfinex","BTCUSD",1741185715437,0.223229,89594.0,89561.0,0.01454085]
["bitfinex","BTCUSD",1741185715658,0.223248,89587.0,89562.0,0.00244516]
["bitfinex","BTCUSD",1741185715878,0.033574,89620.0,89577.0,0.45217252]
["bitfinex","BTCUSD",1741185716061,0.00855031,89630.0,89590.0,0.45217252]
["bitfinex","BTCUSD",1741185716298,0.223154,89625.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741185716478,0.00855031,89630.0,89591.0,0.1894]
["bitfinex","BTCUSD",1741185716636,0.1,89636.0,89591.0,0.1894]
["bitfinex","BTCUSD",1741185716830,0.03498994,89622.0,89591.0,0.1894]
["bitfinex","BTCUSD",1741185717262,0.03498994,89622.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1741185717476,0.03498994,89622.0,89593.0,0.00156226]
["bitfinex","BTCUSD",1741185717698,0.00028919,89640.0,89594.0,0.01454085]
["bitfinex","BTCUSD",1741185717901,0.00028919,89640.0,89591.0,0.1894]
["bitfinex","BTCUSD",1741185718076,0.03498687,89629.0,89592.0,0.00156226]
["bitfinex","BTCUSD",1741185718278,0.03498687,89629.0,89591.0,0.1894]
["bitfinex","BTCUSD",1741185718458,0.03498687,89629.0,89592.0,0.00156239]
["bitfinex","BTCUSD",1741185718663,0.3,89625.0,89591.0,0.1894]
["bitfinex","BTCUSD",1741185718902,0.03498687,89629.0,89591.0,0.1894]
["bitfinex","BTCUSD",1741185719105,0.53943623,89640.0,89592.0,0.00156242]
["bitfinex","BTCUSD",1741185719311,0.53943623,89640.0,89575.0,0.00088237]
["bitfinex","BTCUSD",1741185719312,0.03498994,89617.0,89593.0,0.00088237]
["bitfinex","BTCUSD",1741185719515,0.03498994,89617.0,89586.0,0.18892]
["bitfinex","BTCUSD",1741185719516,0.223221,89598.0,89586.0,0.18892]
["bitfinex","BTCUSD",1741185719689,0.3,89612.0,89575.0,0.18884]
["bitfinex","BTCUSD",1741185719890,0.03499632,89612.0,89576.0,0.00156268]
["bitfinex","BTCUSD",1741185720097,0.03499632,89612.0,89575.0,0.18884]
["bitfinex","BTCUSD",1741185720098,0.33499632,89612.0,89577.0,0.00088237]
["bitfinex","BTCUSD",1741185720304,0.33499632,89612.0,89576.0,0.00088237]
["bitfinex","BTCUSD",1741185720305,0.223271,89577.0,89576.0,0.00088237]
["bitfinex","BTCUSD",1741185720585,0.0001685,89619.0,89568.0,0.334941]
["bitfinex","BTCUSD",1741185720829,0.3,89597.0,89569.0,0.002445]
["bitfinex","BTCUSD",1741185721033,0.0001685,89619.0,89589.0,0.223239]
["bitfinex","BTCUSD",1741185721256,0.03499791,89602.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741185721574,0.0001685,89619.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741185721965,0.0001685,89619.0,89618.0,0.23927158]
["bitfinex","BTCUSD",1741185722179,0.0001685,89619.0,89601.0,0.266]
["bitfinex","BTCUSD",1741185722532,0.0001685,89619.0,89602.0,0.00156195]
["bitfinex","BTCUSD",1741185722736,0.0001685,89619.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741185722945,0.0001685,89619.0,89602.0,0.00156195]
["bitfinex","BTCUSD",1741185723345,5e-07,89619.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741185723547,0.01132078,89674.0,89618.0,0.47304182]
["bitfinex","BTCUSD",1741185723773,0.01132078,89674.0,89639.0,0.223117]
["bitfinex","BTCUSD",1741185723774,0.0001685,89674.0,89639.0,0.223117]
["bitfinex","BTCUSD",1741185723972,0.00156302,89673.0,89639.0,0.18824]
["bitfinex","BTCUSD",1741185724175,0.22340319,89640.0,89639.0,0.18824]
["bitfinex","BTCUSD",1741185724374,0.00028919,89640.0,89618.0,0.0452]
["bitfinex","BTCUSD",1741185724551,0.00028919,89640.0,89619.0,0.00156205]
["bitfinex","BTCUSD",1741185724748,0.00028919,89640.0,89618.0,0.0452]
["bitfinex","BTCUSD",1741185724950,0.00028919,89640.0,89620.0,0.00156185]
["bitfinex","BTCUSD",1741185725352,0.22313,89634.0,89625.0,0.223151]
["bitfinex","BTCUSD",1741185725537,0.00028919,89640.0,89620.0,0.00156185]
["bitfinex","BTCUSD",1741185725733,0.00028919,89640.0,89621.0,0.18728]
["bitfinex","BTCUSD",1741185725938,0.223125,89636.0,89621.0,0.18728]
["bitfinex","BTCUSD",1741185726220,0.00028919,89640.0,89622.0,0.00156192]
["bitfinex","BTCUSD",1741185726447,0.00028919,89640.0,89639.0,0.223117]
["bitfinex","BTCUSD",1741185726836,0.0001685,89674.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741185727031,0.0001685,89674.0,89658.0,0.459749]
["bitfinex","BTCUSD",1741185727269,0.0001685,89674.0,89658.0,0.47428985]
["bitfinex","BTCUSD",1741185727474,0.223035,89672.0,89658.0,0.459749]
["bitfinex","BTCUSD",1741185727687,0.0008,89699.0,89694.0,0.22298]
["bitfinex","BTCUSD",1741185727901,0.0008,89699.0,89694.0,0.42436085]
["bitfinex","BTCUSD",1741185728141,2e-07,89695.0,89694.0,0.42436085]
["bitfinex","BTCUSD",1741185728364,9e-07,89726.0,89713.0,0.1]
["bitfinex","BTCUSD",1741185728592,9e-07,89726.0,89725.0,0.222903]
["bitfinex","BTCUSD",1741185728812,0.0008,89779.0,89725.0,0.222903]
["bitfinex","BTCUSD",1741185728813,3.6e-07,89739.0,89738.0,0.649571]
["bitfinex","BTCUSD",1741185729012,0.0008,89779.0,89763.0,0.222808]
["bitfinex","BTCUSD",1741185729216,0.0008,89779.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741185729419,0.03493022,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741185729626,7e-05,89803.0,89802.0,0.222712]
["bitfinex","BTCUSD",1741185729866,0.0008,89859.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741185730093,0.0008,89859.0,89818.0,0.28541285]
["bitfinex","BTCUSD",1741185730498,0.0008,89859.0,89818.0,0.06274085]
["bitfinex","BTCUSD",1741185730701,0.22347,89819.0,89818.0,0.18624]
["bitfinex","BTCUSD",1741185730902,0.22347,89819.0,89803.0,0.00155857]
["bitfinex","BTCUSD",1741185730903,0.222707,89804.0,89803.0,0.00155857]
["bitfinex","BTCUSD",1741185731205,0.222707,89804.0,89801.0,0.18648]
["bitfinex","BTCUSD",1741185731206,0.222712,89802.0,89801.0,0.18648]
["bitfinex","BTCUSD",1741185731419,0.00156302,89818.0,89791.0,0.0491]
["bitfinex","BTCUSD",1741185731629,0.3,89814.0,89761.0,0.00088237]
["bitfinex","BTCUSD",1741185731836,0.222813,89761.0,89760.0,0.0489]
["bitfinex","BTCUSD",1741185732039,0.3,89789.0,89742.0,0.18732]
["bitfinex","BTCUSD",1741185732242,0.3,89777.0,89740.0,0.0829]
["bitfinex","BTCUSD",1741185732441,0.53914704,89790.0,89741.0,0.0015598]
["bitfinex","BTCUSD",1741185732666,0.00156302,89789.0,89742.0,0.00244217]
["bitfinex","BTCUSD",1741185732867,0.222858,89743.0,89742.0,0.00088237]
["bitfinex","BTCUSD",1741185733072,0.03493227,89778.0,89728.0,0.18708]
["bitfinex","BTCUSD",1741185733278,0.1,89787.0,89729.0,0.00155986]
["bitfinex","BTCUSD",1741185733279,0.00156302,89777.0,89729.0,0.00155986]
["bitfinex","BTCUSD",1741185733487,0.31454085,89769.0,89730.0,0.00088237]
["bitfinex","BTCUSD",1741185733692,0.3,89759.0,89729.0,0.18712]
["bitfinex","BTCUSD",1741185733844,0.222848,89747.0,89729.0,0.18712]
["bitfinex","BTCUSD",1741185734063,0.53914704,89780.0,89739.0,0.0991209]
["bitfinex","BTCUSD",1741185734307,0.53914704,89790.0,89740.0,0.00155994]
["bitfinex","BTCUSD",1741185734512,0.00156302,89789.0,89741.0,0.00088237]
["bitfinex","BTCUSD",1741185734763,0.03493283,89778.0,89742.0,0.0015598]
["bitfinex","BTCUSD",1741185734982,0.03493283,89778.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741185735393,0.03493283,89778.0,89777.0,0.23887396]
["bitfinex","BTCUSD",1741185735589,0.53914704,89840.0,89777.0,0.23887396]
["bitfinex","BTCUSD",1741185735590,0.00253312,89819.0,89779.0,0.01454085]
["bitfinex","BTCUSD",1741185735790,0.03491947,89793.0,89780.0,0.00244129]
["bitfinex","BTCUSD",1741185736177,0.0009701,89819.0,89781.0,0.18608]
["bitfinex","BTCUSD",1741185736379,0.03491616,89815.0,89781.0,0.18608]
["bitfinex","BTCUSD",1741185736586,0.03491616,89815.0,89782.0,0.00155896]
["bitfinex","BTCUSD",1741185736791,0.03491616,89815.0,89783.0,0.334138]
["bitfinex","BTCUSD",1741185736959,0.03491616,89815.0,89784.0,0.00155884]
["bitfinex","BTCUSD",1741185737549,0.03491616,89815.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741185737746,0.03491616,89815.0,89814.0,0.708562]
["bitfinex","BTCUSD",1741185738020,0.0009701,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741185738223,0.0009701,89819.0,89800.0,0.53914704]
["bitfinex","BTCUSD",1741185738224,0.0009701,89819.0,89781.0,0.0457]
["bitfinex","BTCUSD",1741185738434,0.0009701,89819.0,89782.0,0.00244118]
["bitfinex","BTCUSD",1741185738642,0.53914704,89810.0,89764.0,0.18556]
["bitfinex","BTCUSD",1741185738854,0.3,89799.0,89752.0,0.0457]
["bitfinex","BTCUSD",1741185739076,0.3,89789.0,89752.0,0.0457]
["bitfinex","BTCUSD",1741185739287,0.545406,89806.0,89752.0,0.0457]
["bitfinex","BTCUSD",1741185739288,0.1,89829.0,89753.0,0.0015597]
["bitfinex","BTCUSD",1741185739450,0.53914704,89810.0,89753.0,0.0015597]
["bitfinex","BTCUSD",1741185739691,0.01454085,89807.0,89754.0,0.18576]
["bitfinex","BTCUSD",1741185739842,0.3,89793.0,89755.0,0.00244178]
["bitfinex","BTCUSD",1741185740046,0.3,89793.0,89754.0,0.18576]
["bitfinex","BTCUSD",1741185740047,0.00156302,89792.0,89756.0,0.00155953]
["bitfinex","BTCUSD",1741185740253,0.00156302,89806.0,89756.0,0.00155953]
["bitfinex","BTCUSD",1741185740448,0.00156302,89807.0,89757.0,0.01454085]
["bitfinex","BTCUSD",1741185740626,0.222752,89786.0,89773.0,0.222782]
["bitfinex","BTCUSD",1741185740985,0.86654704,89830.0,89760.0,0.00222896]
["bitfinex","BTCUSD",1741185740986,0.222795,89769.0,89760.0,0.00222896]
["bitfinex","BTCUSD",1741185741181,0.00156302,89798.0,89754.0,0.18731954]
["bitfinex","BTCUSD",1741185741359,0.30156302,89799.0,89754.0,0.18731933]
["bitfinex","BTCUSD",1741185741568,0.06950989,89846.0,89800.0,0.222715]
["bitfinex","BTCUSD",1741185741891,0.00156302,89829.0,89795.0,0.186]
["bitfinex","BTCUSD",1741185742098,0.00156302,89829.0,89788.0,0.1858]
["bitfinex","BTCUSD",1741185742231,0.01,90161.0,89796.0,0.001559]
["bitfinex","BTCUSD",1741185742232,0.222613,89842.0,89796.0,0.001559]
["bitfinex","BTCUSD",1741185742454,0.3,89833.0,89801.0,0.222713]
["bitfinex","BTCUSD",1741185742658,0.00156302,89832.0,89791.0,0.00155874]
["bitfinex","BTCUSD",1741185742910,0.00156302,89832.0,89748.0,0.0777]
["bitfinex","BTCUSD",1741185742911,0.53914704,89820.0,89790.0,0.18548]
["bitfinex","BTCUSD",1741185743240,0.00156302,89818.0,89770.0,0.18548]
["bitfinex","BTCUSD",1741185743466,0.222709,89804.0,89771.0,0.00155899]
["bitfinex","BTCUSD",1741185743667,0.3009701,89819.0,89757.0,0.01454085]
["bitfinex","BTCUSD",1741185743668,0.222698,89808.0,89757.0,0.01454085]
["bitfinex","BTCUSD",1741185743892,0.0009701,89819.0,89799.0,0.222717]
["bitfinex","BTCUSD",1741185744005,0.0009701,89819.0,89775.0,0.01454085]
["bitfinex","BTCUSD",1741185744210,1e-07,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741185744434,1e-07,89819.0,89818.0,0.72253285]
["bitfinex","BTCUSD",1741185744635,0.033487,89869.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741185744840,0.00856935,89898.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741185744841,4e-07,89850.0,89849.0,0.707755]
["bitfinex","BTCUSD",1741185745039,4e-07,89859.0,89858.0,0.53711385]
["bitfinex","BTCUSD",1741185745471,0.00017,89888.0,89867.0,0.58539185]
["bitfinex","BTCUSD",1741185745472,9e-08,89868.0,89867.0,0.58539185]
["bitfinex","BTCUSD",1741185746309,0.00017,89888.0,89887.0,0.222501]
["bitfinex","BTCUSD",1741185746632,0.00017,89888.0,89887.0,0.412181]
["bitfinex","BTCUSD",1741185747261,1e-06,89899.0,89898.0,0.522474]
["bitfinex","BTCUSD",1741185747470,1e-06,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741185747673,1e-06,89899.0,89887.0,0.18968]
["bitfinex","BTCUSD",1741185747881,0.09807402,89938.0,89888.0,0.00192598]
["bitfinex","BTCUSD",1741185748087,0.3,89941.0,89897.0,0.222476]
["bitfinex","BTCUSD",1741185748232,0.03487419,89942.0,89897.0,0.00192598]
["bitfinex","BTCUSD",1741185748594,0.3,89911.0,89892.0,0.00192598]
["bitfinex","BTCUSD",1741185748819,0.13487419,89942.0,89897.0,0.00192598]
["bitfinex","BTCUSD",1741185749029,0.09807402,89946.0,89892.0,0.00192598]
["bitfinex","BTCUSD",1741185749231,0.03487486,89934.0,89896.0,0.00192598]
["bitfinex","BTCUSD",1741185749501,0.03487486,89934.0,89897.0,0.00155719]
["bitfinex","BTCUSD",1741185749698,0.03487486,89934.0,89904.0,0.00192598]
["bitfinex","BTCUSD",1741185750131,0.03487486,89934.0,89931.0,0.00192598]
["bitfinex","BTCUSD",1741185750351,0.03487486,89934.0,89920.0,0.53914704]
["bitfinex","BTCUSD",1741185750352,0.03487486,89934.0,89933.0,0.22431298]
["bitfinex","BTCUSD",1741185750562,8.6e-07,89934.0,89933.0,0.52431298]
["bitfinex","BTCUSD",1741185750789,0.00017,89949.0,89932.0,0.18916]
["bitfinex","BTCUSD",1741185750998,0.00017,89949.0,89948.0,0.22427598]
["bitfinex","BTCUSD",1741185751469,0.00017,89949.0,89939.0,0.53914704]
["bitfinex","BTCUSD",1741185751672,0.00017,89949.0,89919.0,0.05152598]
["bitfinex","BTCUSD",1741185751897,0.00017,89949.0,89897.0,0.00192598]
["bitfinex","BTCUSD",1741185752113,0.00017,89949.0,89898.0,0.19096]
["bitfinex","BTCUSD",1741185752332,0.333526,89948.0,89907.0,0.00192598]
["bitfinex","BTCUSD",1741185752597,0.00017,89949.0,89901.0,0.00155696]
["bitfinex","BTCUSD",1741185752770,0.3,89929.0,89897.0,0.00155713]
["bitfinex","BTCUSD",1741185752902,0.3,89909.0,89875.0,0.00192598]
["bitfinex","BTCUSD",1741185753107,0.53914704,89930.0,89894.0,0.00192598]
["bitfinex","BTCUSD",1741185753311,0.53914704,89930.0,89876.0,0.00155753]
["bitfinex","BTCUSD",1741185753312,0.33914704,89930.0,89897.0,0.00192598]
["bitfinex","BTCUSD",1741185753520,0.3,89918.0,89891.0,0.19248]
["bitfinex","BTCUSD",1741185753723,0.222473,89899.0,89891.0,0.19248]
["bitfinex","BTCUSD",1741185753923,0.3,89919.0,89864.0,0.00155732]
["bitfinex","BTCUSD",1741185753924,0.3,89909.0,89883.0,0.00192598]
["bitfinex","BTCUSD",1741185754328,0.03488001,89925.0,89903.0,0.00192598]
["bitfinex","BTCUSD",1741185754529,0.03488001,89925.0,89884.0,0.00192598]
["bitfinex","BTCUSD",1741185754733,0.222509,89884.0,89881.0,0.19172]
["bitfinex","BTCUSD",1741185755153,0.222513,89882.0,89881.0,0.19172]
["bitfinex","BTCUSD",1741185755507,0.3,89894.0,89881.0,0.19172]
["bitfinex","BTCUSD",1741185755664,0.222513,89882.0,89881.0,0.19172]
["bitfinex","BTCUSD",1741185756069,0.222504,89886.0,89881.0,0.19172]
["bitfinex","BTCUSD",1741185756269,0.09807402,89922.0,89870.0,0.00192598]
["bitfinex","BTCUSD",1741185756599,0.09807402,89922.0,89863.0,0.0454]
["bitfinex","BTCUSD",1741185756600,0.222466,89902.0,89881.0,0.222514]
["bitfinex","BTCUSD",1741185756809,0.03488263,89910.0,89863.0,0.0454]
["bitfinex","BTCUSD",1741185756810,0.03488263,89910.0,89894.0,0.00192598]
["bitfinex","BTCUSD",1741185757012,0.53914704,89930.0,89902.0,0.00192598]
["bitfinex","BTCUSD",1741185757216,0.222466,89902.0,89898.0,0.19380598]
["bitfinex","BTCUSD",1741185757383,0.222424,89919.0,89904.0,0.00192598]
["bitfinex","BTCUSD",1741185757591,0.222426,89918.0,89914.0,0.00192598]
["bitfinex","BTCUSD",1741185757792,0.53914704,89940.0,89898.0,0.414353]
["bitfinex","BTCUSD",1741185757793,0.53914704,89940.0,89900.0,0.00192598]
["bitfinex","BTCUSD",1741185757992,0.02239182,89966.0,89898.0,0.19188]
["bitfinex","BTCUSD",1741185757993,0.3336,89928.0,89898.0,0.19188]
["bitfinex","BTCUSD",1741185758203,0.03487525,89954.0,89898.0,0.19188]
["bitfinex","BTCUSD",1741185758204,0.53914704,89960.0,89934.0,0.222385]
["bitfinex","BTCUSD",1741185758365,0.53914704,89960.0,89918.0,0.00192598]
["bitfinex","BTCUSD",1741185758565,0.3,89939.0,89903.0,0.00155674]
["bitfinex","BTCUSD",1741185758792,0.222461,89904.0,89896.0,0.00192598]
["bitfinex","BTCUSD",1741185759019,0.222471,89899.0,89866.0,0.0788]
["bitfinex","BTCUSD",1741185759264,0.333649,89915.0,89866.0,0.0788]
["bitfinex","BTCUSD",1741185759265,0.3,89909.0,89871.0,0.00192598]
["bitfinex","BTCUSD",1741185759387,0.222486,89894.0,89879.0,0.22252]
["bitfinex","BTCUSD",1741185759594,0.53914704,89900.0,89874.0,0.00192598]
["bitfinex","BTCUSD",1741185759790,0.222523,89879.0,89874.0,0.00192598]
["bitfinex","BTCUSD",1741185759990,0.333711,89898.0,89871.0,0.00192598]
["bitfinex","BTCUSD",1741185760230,0.222528,89877.0,89871.0,0.00192598]
["bitfinex","BTCUSD",1741185760423,0.53914704,89900.0,89871.0,0.00192598]
["bitfinex","BTCUSD",1741185760602,0.53914704,89900.0,89866.0,0.08035767]
["bitfinex","BTCUSD",1741185760603,0.3,89899.0,89866.0,0.08035767]
["bitfinex","BTCUSD",1741185760801,0.53914704,89880.0,89853.0,0.19064]
["bitfinex","BTCUSD",1741185761091,0.2226,89848.0,89845.0,0.00192598]
["bitfinex","BTCUSD",1741185761293,0.87296404,89870.0,89847.0,0.7]
["bitfinex","BTCUSD",1741185761294,0.222577,89857.0,89847.0,0.7]
["bitfinex","BTCUSD",1741185761516,0.3,89879.0,89855.0,0.00192598]
["bitfinex","BTCUSD",1741185761729,0.53914704,89890.0,89857.0,0.00192598]
["bitfinex","BTCUSD",1741185761931,0.22253,89876.0,89865.0,0.00192598]
["bitfinex","BTCUSD",1741185762117,0.53914704,89890.0,89849.0,0.00155772]
["bitfinex","BTCUSD",1741185762319,0.53914704,89880.0,89850.0,0.00192598]
["bitfinex","BTCUSD",1741185762628,0.53914704,89860.0,89831.0,0.00192598]
["bitfinex","BTCUSD",1741185762768,0.53914704,89860.0,89816.0,0.0483]
["bitfinex","BTCUSD",1741185762769,0.3,89849.0,89816.0,0.0483]
["bitfinex","BTCUSD",1741185762970,0.222667,89820.0,89819.0,0.7]
["bitfinex","BTCUSD",1741185763373,0.3,89839.0,89819.0,0.7]
["bitfinex","BTCUSD",1741185763779,0.00851526,89856.0,89792.0,0.0783]
["bitfinex","BTCUSD",1741185763780,0.53914704,89850.0,89821.0,0.00192598]
["bitfinex","BTCUSD",1741185763980,0.53914704,89850.0,89810.0,0.00192598]
["bitfinex","BTCUSD",1741185763981,0.3,89848.0,89810.0,0.00192598]
["bitfinex","BTCUSD",1741185764183,0.76176704,89840.0,89821.0,0.00192598]
["bitfinex","BTCUSD",1741185764369,0.53914704,89840.0,89809.0,0.00192598]
["bitfinex","BTCUSD",1741185764569,0.222687,89812.0,89800.0,0.00155872]
["bitfinex","BTCUSD",1741185764816,0.222687,89812.0,89799.0,0.00192598]
["bitfinex","BTCUSD",1741185764987,0.222687,89812.0,89799.0,0.22464398]
["bitfinex","BTCUSD",1741185765192,0.222687,89812.0,89799.0,0.00192598]
["bitfinex","BTCUSD",1741185765537,0.222687,89812.0,89783.0,0.00192598]
["bitfinex","BTCUSD",1741185765670,0.3,89829.0,89773.0,0.0774]
["bitfinex","BTCUSD",1741185765671,0.53914704,89802.0,89773.0,0.0774]
["bitfinex","BTCUSD",1741185765874,0.53914704,89802.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741185766085,0.222754,89785.0,89765.0,0.45954898]
["bitfinex","BTCUSD",1741185766322,0.222754,89785.0,89765.0,0.23674598]
["bitfinex","BTCUSD",1741185766496,0.222754,89785.0,89765.0,0.0461]
["bitfinex","BTCUSD",1741185766899,0.09807402,89833.0,89778.0,0.00192598]
["bitfinex","BTCUSD",1741185767100,0.53914704,89820.0,89791.0,0.00192598]
["bitfinex","BTCUSD",1741185767329,0.53914704,89840.0,89812.0,0.00192598]
["bitfinex","BTCUSD",1741185767484,0.53914704,89840.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741185767695,0.222618,89840.0,89812.0,0.00088237]
["bitfinex","BTCUSD",1741185767897,0.53914704,89850.0,89806.0,0.22462698]
["bitfinex","BTCUSD",1741185768146,0.53914704,89830.0,89801.0,0.00192598]
["bitfinex","BTCUSD",1741185768477,0.0981,89886.0,89801.0,0.00192598]
["bitfinex","BTCUSD",1741185768478,0.53914704,89870.0,89840.0,0.00192598]
["bitfinex","BTCUSD",1741185768621,0.58912,89890.0,89839.0,0.00192598]
["bitfinex","BTCUSD",1741185768622,0.53914704,89880.0,89839.0,0.00192598]
["bitfinex","BTCUSD",1741185768800,0.58912,89890.0,89831.0,0.1892]
["bitfinex","BTCUSD",1741185768801,0.53914704,89870.0,89835.0,0.00192598]
["bitfinex","BTCUSD",1741185769002,0.222565,89862.0,89849.0,0.222593]
["bitfinex","BTCUSD",1741185769208,0.53914704,89880.0,89832.0,0.00155812]
["bitfinex","BTCUSD",1741185769209,0.2226,89848.0,89832.0,0.00155812]
["bitfinex","BTCUSD",1741185769412,0.53914704,89870.0,89836.0,0.00192598]
["bitfinex","BTCUSD",1741185769632,0.53914704,89880.0,89841.0,0.00192598]
["bitfinex","BTCUSD",1741185769838,0.22259,89852.0,89841.0,0.00192598]
["bitfinex","BTCUSD",1741185770054,0.3,89877.0,89842.0,0.00192598]
["bitfinex","BTCUSD",1741185770262,0.222563,89863.0,89844.0,0.00192598]
["bitfinex","BTCUSD",1741185770443,0.222568,89860.0,89846.0,0.222602]
["bitfinex","BTCUSD",1741185770814,0.222521,89879.0,89855.0,0.00192598]
["bitfinex","BTCUSD",1741185770998,0.58912,89890.0,89866.0,0.00192598]
["bitfinex","BTCUSD",1741185771323,0.53914704,89880.0,89848.0,0.00192598]
["bitfinex","BTCUSD",1741185771522,0.53914704,89880.0,89842.0,0.00192598]
["bitfinex","BTCUSD",1741185771757,0.222598,89848.0,89844.0,0.00192598]
["bitfinex","BTCUSD",1741185771972,0.53914704,89860.0,89830.0,0.00192598]
["bitfinex","BTCUSD",1741185772173,0.3,89855.0,89831.0,0.00192598]
["bitfinex","BTCUSD",1741185772383,0.222594,89850.0,89839.0,0.22454398]
["bitfinex","BTCUSD",1741185772607,0.222599,89848.0,89832.0,0.222637]
["bitfinex","BTCUSD",1741185772810,0.53914704,89880.0,89847.0,0.222599]
["bitfinex","BTCUSD",1741185773019,0.53914704,89870.0,89838.0,0.00192598]
["bitfinex","BTCUSD",1741185773203,1.12826704,89890.0,89861.0,0.00192598]
["bitfinex","BTCUSD",1741185773400,0.222529,89876.0,89860.0,0.00192598]
["bitfinex","BTCUSD",1741185773623,0.09807402,89911.0,89860.0,0.00192598]
["bitfinex","BTCUSD",1741185773624,0.53914704,89920.0,89881.0,0.00192598]
["bitfinex","BTCUSD",1741185773830,0.222507,89885.0,89879.0,0.00192598]
["bitfinex","BTCUSD",1741185774028,0.02282536,89929.0,89871.0,0.00192598]
["bitfinex","BTCUSD",1741185774029,0.222522,89879.0,89871.0,0.00192598]
["bitfinex","BTCUSD",1741185774319,0.222522,89879.0,89869.0,0.00192598]
["bitfinex","BTCUSD",1741185774522,0.222522,89879.0,89861.0,0.1886]
["bitfinex","BTCUSD",1741185774523,0.53914704,89910.0,89886.0,0.00192598]
["bitfinex","BTCUSD",1741185774663,0.53914704,89910.0,89863.0,0.00155769]
["bitfinex","BTCUSD",1741185774664,0.53914704,89920.0,89890.0,0.00192598]
["bitfinex","BTCUSD",1741185774865,0.53914704,89920.0,89883.0,0.00192598]
["bitfinex","BTCUSD",1741185775068,0.55021744,89920.0,89875.0,0.00192598]
["bitfinex","BTCUSD",1741185775276,0.55021744,89920.0,89834.0,0.1]
["bitfinex","BTCUSD",1741185775277,0.53914704,89900.0,89867.0,0.00192598]
["bitfinex","BTCUSD",1741185775474,0.53914704,89900.0,89864.0,0.00192598]
["bitfinex","BTCUSD",1741185775675,0.53914704,89900.0,89865.0,0.00088237]
["bitfinex","BTCUSD",1741185776003,0.222556,89865.0,89864.0,0.00192598]
["bitfinex","BTCUSD",1741185776207,0.3,89899.0,89871.0,0.22446498]
["bitfinex","BTCUSD",1741185776414,0.00836675,89919.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741185776542,1.12826704,89930.0,89891.0,0.00192598]
["bitfinex","BTCUSD",1741185776742,0.222424,89918.0,89883.0,0.22443598]
["bitfinex","BTCUSD",1741185777004,0.6958765,89930.0,89898.0,0.00192598]
["bitfinex","BTCUSD",1741185777005,1.12826704,89930.0,89898.0,0.00192598]
["bitfinex","BTCUSD",1741185777232,1.12826704,89930.0,89887.0,0.00192598]
["bitfinex","BTCUSD",1741185777364,0.222443,89911.0,89896.0,0.00192598]
["bitfinex","BTCUSD",1741185777546,0.58912,89930.0,89899.0,0.00192598]
["bitfinex","BTCUSD",1741185777746,0.58912,89930.0,89895.0,0.18924598]
["bitfinex","BTCUSD",1741185778063,0.58912,89930.0,89899.0,0.222471]
["bitfinex","BTCUSD",1741185778264,0.58912,89930.0,89905.0,0.00192598]
["bitfinex","BTCUSD",1741185778466,0.58912,89930.0,89900.0,0.0474]
["bitfinex","BTCUSD",1741185778727,0.333624,89922.0,89900.0,0.0474]
["bitfinex","BTCUSD",1741185779012,0.222466,89901.0,89900.0,0.0474]
["bitfinex","BTCUSD",1741185779186,0.3,89919.0,89878.0,0.00192598]
["bitfinex","BTCUSD",1741185779387,0.222508,89885.0,89878.0,0.00192598]
["bitfinex","BTCUSD",1741185779712,0.222527,89877.0,89870.0,0.04712598]
["bitfinex","BTCUSD",1741185779921,0.53914704,89910.0,89870.0,0.04712598]
["bitfinex","BTCUSD",1741185780067,0.1128267,89929.0,89886.0,0.00192598]
["bitfinex","BTCUSD",1741185780268,1.12826704,89930.0,89871.0,0.00155769]
["bitfinex","BTCUSD",1741185780269,0.03488134,89924.0,89906.0,0.00192598]
["bitfinex","BTCUSD",1741185780501,0.58912,89930.0,89907.0,0.00192598]
["bitfinex","BTCUSD",1741185780710,0.222412,89924.0,89912.0,0.222438]
["bitfinex","BTCUSD",1741185780889,0.58912,89930.0,89916.0,0.00192598]
["bitfinex","BTCUSD",1741185781086,0.58912,89930.0,89918.0,0.00192598]
["bitfinex","BTCUSD",1741185781773,0.222383,89935.0,89929.0,0.00192598]
["bitfinex","BTCUSD",1741185781981,0.0008,89939.0,89921.0,0.00192598]
["bitfinex","BTCUSD",1741185782174,0.222412,89924.0,89919.0,0.04942598]
["bitfinex","BTCUSD",1741185782385,0.44831479,89930.0,89903.0,0.00192598]
["bitfinex","BTCUSD",1741185782588,0.0008,89939.0,89897.0,0.0464]
["bitfinex","BTCUSD",1741185782589,0.0008,89939.0,89904.0,0.00192598]
["bitfinex","BTCUSD",1741185782788,0.0008,89939.0,89902.0,0.00192598]
["bitfinex","BTCUSD",1741185782970,0.0008,89939.0,89874.0,0.00088237]
["bitfinex","BTCUSD",1741185782971,0.3,89925.0,89878.0,0.18664598]
["bitfinex","BTCUSD",1741185783192,0.3,89925.0,89887.0,0.00192598]
["bitfinex","BTCUSD",1741185783193,0.3,89919.0,89887.0,0.00192598]
["bitfinex","BTCUSD",1741185783326,0.53551033,89920.0,89881.0,0.00192598]
["bitfinex","BTCUSD",1741185783525,0.91636,89924.0,89900.0,0.00192598]
["bitfinex","BTCUSD",1741185783526,0.58896,89924.0,89900.0,0.00192598]
["bitfinex","BTCUSD",1741185783750,0.222442,89911.0,89903.0,0.00192598]
["bitfinex","BTCUSD",1741185783951,0.58896,89924.0,89907.0,0.22437698]
["bitfinex","BTCUSD",1741185784154,0.58896,89924.0,89907.0,0.00192598]
["bitfinex","BTCUSD",1741185784563,0.03205238,89929.0,89925.0,0.00192598]
["bitfinex","BTCUSD",1741185784716,0.03205238,89929.0,89928.0,0.52432598]
["bitfinex","BTCUSD",1741185784916,0.00017,89949.0,89948.0,0.00192598]
["bitfinex","BTCUSD",1741185785252,0.00017,89949.0,89928.0,0.12465947]
["bitfinex","BTCUSD",1741185785253,0.222191,90013.0,89978.0,0.22420198]
["bitfinex","BTCUSD",1741185785462,0.222174,90020.0,89978.0,0.40852198]
["bitfinex","BTCUSD",1741185785662,0.963955,90000.0,89999.0,0.22414998]
["bitfinex","BTCUSD",1741185785865,0.384095,90000.0,89999.0,0.22414998]
["bitfinex","BTCUSD",1741185786067,0.384095,90000.0,89999.0,0.2635907]
["bitfinex","BTCUSD",1741185786267,0.384095,90000.0,89999.0,0.22497071]
["bitfinex","BTCUSD",1741185786470,0.384095,90000.0,89999.0,0.00192598]
["bitfinex","BTCUSD",1741185787097,0.384095,90000.0,89974.0,0.00192598]
["bitfinex","BTCUSD",1741185787271,0.384095,90000.0,89985.0,0.00192598]
["bitfinex","BTCUSD",1741185787454,0.384095,90000.0,89970.0,0.046]
["bitfinex","BTCUSD",1741185787455,0.384095,90000.0,89970.0,0.00192598]
["bitfinex","BTCUSD",1741185787655,0.384095,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741185787955,0.384095,90000.0,89999.0,0.40862998]
["bitfinex","BTCUSD",1741185788410,0.384095,90000.0,89999.0,0.49142998]
["bitfinex","BTCUSD",1741185788584,0.384095,90000.0,89999.0,0.26920598]
["bitfinex","BTCUSD",1741185789154,0.384095,90000.0,89980.0,0.18436]
["bitfinex","BTCUSD",1741185789601,0.222265,89983.0,89968.0,0.00192598]
["bitfinex","BTCUSD",1741185789804,0.222265,89983.0,89960.0,0.0828]
["bitfinex","BTCUSD",1741185789805,0.384095,90000.0,89971.0,0.00192598]
["bitfinex","BTCUSD",1741185790008,0.384095,90000.0,89990.0,0.00192598]
["bitfinex","BTCUSD",1741185790214,0.384095,90000.0,89980.0,0.00192598]
["bitfinex","BTCUSD",1741185790440,0.384095,90000.0,89965.0,0.00155565]
["bitfinex","BTCUSD",1741185790644,0.222311,89964.0,89963.0,0.184]
["bitfinex","BTCUSD",1741185790827,0.3,89999.0,89963.0,0.184]
["bitfinex","BTCUSD",1741185791028,0.3,89999.0,89973.0,0.00192598]
["bitfinex","BTCUSD",1741185791029,0.222268,89982.0,89973.0,0.00192598]
["bitfinex","BTCUSD",1741185791364,0.222268,89982.0,89960.0,0.2666]
["bitfinex","BTCUSD",1741185791365,0.384095,90000.0,89969.0,0.00192598]
["bitfinex","BTCUSD",1741185791584,0.384095,90000.0,89943.0,0.0822]
["bitfinex","BTCUSD",1741185791585,0.53551033,89980.0,89955.0,0.00192598]
["bitfinex","BTCUSD",1741185791763,0.53551033,89970.0,89933.0,0.00192598]
["bitfinex","BTCUSD",1741185792009,0.53551033,89960.0,89925.0,0.0779]
["bitfinex","BTCUSD",1741185792215,0.53551033,89960.0,89939.0,0.00192598]
["bitfinex","BTCUSD",1741185792419,0.3,89969.0,89932.0,0.00192598]
["bitfinex","BTCUSD",1741185792627,0.3,89969.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741185792628,0.06647528,89969.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741185792835,0.53551033,89960.0,89928.0,0.00192598]
["bitfinex","BTCUSD",1741185793015,0.53551033,89940.0,89924.0,0.18304]
["bitfinex","BTCUSD",1741185793276,0.53551033,89940.0,89920.0,0.09833188]
["bitfinex","BTCUSD",1741185793277,0.222417,89921.0,89920.0,0.09833188]
["bitfinex","BTCUSD",1741185793906,0.53551033,89930.0,89905.0,0.18284]
["bitfinex","BTCUSD",1741185793907,0.222447,89910.0,89905.0,0.18284]
["bitfinex","BTCUSD",1741185794119,0.53551033,89930.0,89909.0,0.00192598]
["bitfinex","BTCUSD",1741185794349,0.53551033,89920.0,89905.0,0.18284]
["bitfinex","BTCUSD",1741185794556,0.222408,89925.0,89911.0,0.00192598]
["bitfinex","BTCUSD",1741185794767,0.222408,89925.0,89907.0,0.222451]
["bitfinex","BTCUSD",1741185794768,0.53551033,89930.0,89907.0,0.00155703]
["bitfinex","BTCUSD",1741185794973,0.222435,89914.0,89911.0,0.00192598]
["bitfinex","BTCUSD",1741185795185,0.53551033,89940.0,89926.0,0.00192598]
["bitfinex","BTCUSD",1741185795397,0.222399,89929.0,89918.0,0.00192598]
["bitfinex","BTCUSD",1741185795573,0.222419,89920.0,89911.0,0.00192598]
["bitfinex","BTCUSD",1741185795790,0.222421,89920.0,89911.0,0.00192598]
["bitfinex","BTCUSD",1741185796007,0.3274,89958.0,89924.0,0.00192598]
["bitfinex","BTCUSD",1741185796218,0.53551033,89980.0,89946.0,0.00192598]
["bitfinex","BTCUSD",1741185796433,0.53551033,89980.0,89957.0,0.00192598]
["bitfinex","BTCUSD",1741185796434,0.222293,89972.0,89957.0,0.00192598]
["bitfinex","BTCUSD",1741185796638,0.00835643,89998.0,89947.0,0.18367625]
["bitfinex","BTCUSD",1741185796639,0.53551033,89990.0,89961.0,0.00192598]
["bitfinex","BTCUSD",1741185796880,0.53551033,89980.0,89964.0,0.00192598]
["bitfinex","BTCUSD",1741185797096,0.53551033,89990.0,89970.0,0.00192598]
["bitfinex","BTCUSD",1741185797301,0.0001695,89999.0,89949.0,0.268946]
["bitfinex","BTCUSD",1741185797302,0.333411,89979.0,89953.0,0.00192598]
["bitfinex","BTCUSD",1741185797521,0.53551033,89970.0,89950.0,0.00192598]
["bitfinex","BTCUSD",1741185797738,0.53551033,89970.0,89951.0,0.00192598]
["bitfinex","BTCUSD",1741185797954,0.53551033,89970.0,89944.0,0.00192598]
["bitfinex","BTCUSD",1741185798175,0.53551033,89960.0,89934.0,0.00192598]
["bitfinex","BTCUSD",1741185798581,0.53551033,89960.0,89929.0,0.1882]
["bitfinex","BTCUSD",1741185798785,0.53551033,89950.0,89902.0,0.082]
["bitfinex","BTCUSD",1741185798989,0.53551033,89950.0,89917.0,0.00192598]
["bitfinex","BTCUSD",1741185799213,0.222415,89922.0,89921.0,0.00192598]
["bitfinex","BTCUSD",1741185799400,0.222417,89921.0,89915.0,0.00192598]
["bitfinex","BTCUSD",1741185799597,0.53551033,89940.0,89915.0,0.00192598]
["bitfinex","BTCUSD",1741185800005,0.3,89949.0,89922.0,0.00192598]
["bitfinex","BTCUSD",1741185800213,0.222398,89929.0,89922.0,0.00192598]
["bitfinex","BTCUSD",1741185800413,0.2224,89928.0,89925.0,0.00192598]
["bitfinex","BTCUSD",1741185800644,0.3,89949.0,89917.0,0.00192598]
["bitfinex","BTCUSD",1741185800859,0.222431,89916.0,89914.0,0.00192598]
["bitfinex","BTCUSD",1741185801038,0.3,89949.0,89919.0,0.00192598]
["bitfinex","BTCUSD",1741185801485,0.3,89949.0,89914.0,0.00192598]
["bitfinex","BTCUSD",1741185801691,0.222437,89913.0,89909.0,0.00192598]
["bitfinex","BTCUSD",1741185801922,0.222376,89938.0,89927.0,0.00192598]
["bitfinex","BTCUSD",1741185802130,0.222348,89949.0,89931.0,0.00192598]
["bitfinex","BTCUSD",1741185802342,0.222325,89958.0,89939.0,0.00192598]
["bitfinex","BTCUSD",1741185802546,0.53551033,89970.0,89947.0,0.00192598]
["bitfinex","BTCUSD",1741185802746,0.58848,89977.0,89959.0,0.00192598]
["bitfinex","BTCUSD",1741185802924,0.58848,89977.0,89954.0,0.00192598]
["bitfinex","BTCUSD",1741185803121,0.222333,89955.0,89954.0,0.00192598]
["bitfinex","BTCUSD",1741185803331,0.58848,89977.0,89959.0,0.00192598]
["bitfinex","BTCUSD",1741185803504,0.58848,89977.0,89938.0,0.222373]
["bitfinex","BTCUSD",1741185803705,0.222324,89959.0,89945.0,0.00192598]
["bitfinex","BTCUSD",1741185803910,0.53551033,89960.0,89937.0,0.00192598]
["bitfinex","BTCUSD",1741185804274,0.22238,89937.0,89931.0,0.00192598]
["bitfinex","BTCUSD",1741185804463,0.53551033,89960.0,89931.0,0.00192598]
["bitfinex","BTCUSD",1741185804655,0.44819572,89950.0,89922.0,0.18592]
["bitfinex","BTCUSD",1741185804858,0.44819572,89932.0,89922.0,0.18592]
["bitfinex","BTCUSD",1741185805059,0.222413,89923.0,89917.0,0.00192598]
["bitfinex","BTCUSD",1741185805212,0.3274,89962.0,89921.0,0.00192598]
["bitfinex","BTCUSD",1741185805213,0.222407,89925.0,89921.0,0.00192598]
["bitfinex","BTCUSD",1741185805417,0.44819572,89940.0,89915.0,0.00192598]
["bitfinex","BTCUSD",1741185805644,0.44819572,89930.0,89914.0,0.00192598]
["bitfinex","BTCUSD",1741185805845,0.44819572,89930.0,89903.0,0.18584]
["bitfinex","BTCUSD",1741185805846,0.44819572,89940.0,89924.0,0.00192598]
["bitfinex","BTCUSD",1741185806083,0.0001695,89940.0,89926.0,0.00192598]
["bitfinex","BTCUSD",1741185806289,0.222415,89922.0,89918.0,0.00192598]
["bitfinex","BTCUSD",1741185806623,0.44819572,89930.0,89912.0,0.00192598]
["bitfinex","BTCUSD",1741185806849,0.44819572,89922.0,89908.0,0.00192598]
["bitfinex","BTCUSD",1741185807051,0.222446,89910.0,89908.0,0.00192598]
["bitfinex","BTCUSD",1741185807266,0.222474,89898.0,89897.0,0.000339]
["bitfinex","BTCUSD",1741185808305,0.522474,89898.0,89897.0,0.000339]
["bitfinex","BTCUSD",1741185808508,0.222546,89869.0,89866.0,0.00078616]
["bitfinex","BTCUSD",1741185808710,0.222546,89869.0,89865.0,0.03537198]
["bitfinex","BTCUSD",1741185808711,0.222553,89866.0,89865.0,0.033446]
["bitfinex","BTCUSD",1741185808921,0.22259,89851.0,89830.0,0.00192598]
["bitfinex","BTCUSD",1741185809129,0.222645,89829.0,89811.0,0.00306538]
["bitfinex","BTCUSD",1741185809304,0.53630671,89838.0,89811.0,0.0011394]
["bitfinex","BTCUSD",1741185809514,0.53630671,89838.0,89828.0,0.10025786]
["bitfinex","BTCUSD",1741185809813,0.53630671,89840.0,89830.0,0.00192598]
["bitfinex","BTCUSD",1741185810070,0.53630671,89850.0,89830.0,0.00192598]
["bitfinex","BTCUSD",1741185810281,0.222542,89871.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741185810491,0.53630671,89870.0,89843.0,0.00192598]
["bitfinex","BTCUSD",1741185810705,0.3,89859.0,89828.0,0.00192598]
["bitfinex","BTCUSD",1741185810882,0.53630671,89843.0,89820.0,0.00192598]
["bitfinex","BTCUSD",1741185811057,0.3,89859.0,89812.0,0.00226498]
["bitfinex","BTCUSD",1741185811058,0.53630671,89833.0,89812.0,0.00226498]
["bitfinex","BTCUSD",1741185811263,0.53630671,89833.0,89818.0,0.00192598]
["bitfinex","BTCUSD",1741185811476,0.53630671,89833.0,89816.0,0.00192598]
["bitfinex","BTCUSD",1741185811628,0.53630671,89833.0,89812.0,0.000339]
["bitfinex","BTCUSD",1741185811903,0.222684,89813.0,89812.0,0.000339]
["bitfinex","BTCUSD",1741185812484,0.23372935,89821.0,89794.0,0.00222]
["bitfinex","BTCUSD",1741185812485,0.53630671,89804.0,89794.0,0.00222]
["bitfinex","BTCUSD",1741185812683,0.222729,89795.0,89794.0,0.00222]
["bitfinex","BTCUSD",1741185813040,0.522754,89785.0,89777.0,0.09833188]
["bitfinex","BTCUSD",1741185813453,0.222786,89772.0,89744.0,0.00192598]
["bitfinex","BTCUSD",1741185813623,0.222786,89772.0,89736.0,0.0831]
["bitfinex","BTCUSD",1741185813624,0.222786,89772.0,89743.0,0.00192598]
["bitfinex","BTCUSD",1741185813840,0.222786,89772.0,89739.0,0.00192598]
["bitfinex","BTCUSD",1741185814007,0.811737,89776.0,89751.0,0.00192598]
["bitfinex","BTCUSD",1741185814008,0.58896,89776.0,89751.0,0.00192598]
["bitfinex","BTCUSD",1741185814360,0.58896,89776.0,89771.0,0.00272598]
["bitfinex","BTCUSD",1741185814563,0.222786,89772.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741185814907,0.222811,89762.0,89742.0,0.222858]
["bitfinex","BTCUSD",1741185815110,0.222814,89761.0,89743.0,0.00088237]
["bitfinex","BTCUSD",1741185815332,0.53630671,89770.0,89736.0,0.04286438]
["bitfinex","BTCUSD",1741185815533,0.589,89776.0,89728.0,0.1828186]
["bitfinex","BTCUSD",1741185815534,0.53630671,89760.0,89728.0,0.1828186]
["bitfinex","BTCUSD",1741185815691,0.53630671,89750.0,89729.0,0.00156003]
["bitfinex","BTCUSD",1741185815895,0.222858,89743.0,89728.0,0.0003386]
["bitfinex","BTCUSD",1741185816106,0.53630671,89760.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185816395,0.222862,89742.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185816597,0.222863,89742.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185816802,0.3274,89770.0,89732.0,0.00162738]
["bitfinex","BTCUSD",1741185816979,0.62393811,89776.0,89732.0,0.00162702]
["bitfinex","BTCUSD",1741185817179,0.589,89776.0,89746.0,0.22285]
["bitfinex","BTCUSD",1741185817395,0.589,89776.0,89732.0,0.00162702]
["bitfinex","BTCUSD",1741185817605,4e-05,89776.0,89775.0,0.222779]
["bitfinex","BTCUSD",1741185817807,0.222806,89765.0,89760.0,0.18116]
["bitfinex","BTCUSD",1741185818132,4e-05,89776.0,89750.0,0.18104]
["bitfinex","BTCUSD",1741185818318,4e-05,89776.0,89751.0,0.00238489]
["bitfinex","BTCUSD",1741185818491,4e-05,89776.0,89751.0,0.00155955]
["bitfinex","BTCUSD",1741185818690,8e-05,89776.0,89754.0,0.22283]
["bitfinex","BTCUSD",1741185818891,8e-05,89776.0,89752.0,0.222836]
["bitfinex","BTCUSD",1741185819071,8e-05,89776.0,89753.0,0.00155963]
["bitfinex","BTCUSD",1741185819274,8e-05,89776.0,89754.0,0.00060819]
["bitfinex","BTCUSD",1741185819487,8e-05,89776.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741185819692,0.222779,89775.0,89757.0,0.00155927]
["bitfinex","BTCUSD",1741185819894,0.222794,89769.0,89750.0,0.18104]
["bitfinex","BTCUSD",1741185820099,8e-05,89776.0,89750.0,0.18104]
["bitfinex","BTCUSD",1741185820100,0.222814,89761.0,89750.0,0.18104]
["bitfinex","BTCUSD",1741185820302,8e-05,89776.0,89750.0,0.18104]
["bitfinex","BTCUSD",1741185820497,8e-05,89776.0,89723.0,0.50143116]
["bitfinex","BTCUSD",1741185820747,8e-05,89776.0,89728.0,0.1809386]
["bitfinex","BTCUSD",1741185820748,0.53630671,89760.0,89728.0,0.1809386]
["bitfinex","BTCUSD",1741185820949,8e-05,89776.0,89728.0,0.1809386]
["bitfinex","BTCUSD",1741185821480,0.32748,89776.0,89732.0,0.00162725]
["bitfinex","BTCUSD",1741185821674,0.32748,89776.0,89745.0,0.222853]
["bitfinex","BTCUSD",1741185821795,0.32748,89776.0,89743.0,0.222857]
["bitfinex","BTCUSD",1741185821994,8e-05,89776.0,89744.0,0.00155992]
["bitfinex","BTCUSD",1741185822246,8e-05,89776.0,89745.0,0.18032]
["bitfinex","BTCUSD",1741185822453,8e-05,89776.0,89775.0,0.222779]
["bitfinex","BTCUSD",1741185822664,8e-05,89776.0,89774.0,0.00155932]
["bitfinex","BTCUSD",1741185822858,8e-05,89776.0,89773.0,0.18024]
["bitfinex","BTCUSD",1741185823183,0.68813184,89824.0,89776.0,0.3]
["bitfinex","BTCUSD",1741185823394,0.09869184,89824.0,89777.0,0.3024413]
["bitfinex","BTCUSD",1741185823586,0.222686,89813.0,89795.0,0.222728]
["bitfinex","BTCUSD",1741185823791,0.09869184,89824.0,89796.0,0.00155883]
["bitfinex","BTCUSD",1741185823993,0.09869184,89824.0,89777.0,0.3]
["bitfinex","BTCUSD",1741185823994,0.09869184,89824.0,89780.0,0.3]
["bitfinex","BTCUSD",1741185824219,0.09869184,89824.0,89782.0,0.01454085]
["bitfinex","BTCUSD",1741185824434,0.09869184,89824.0,89791.0,0.31454085]
["bitfinex","BTCUSD",1741185824639,0.09869184,89824.0,89801.0,0.01454085]
["bitfinex","BTCUSD",1741185824859,0.09869184,89824.0,89820.0,0.222666]
["bitfinex","BTCUSD",1741185825067,0.09869184,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741185825474,0.09869184,89824.0,89823.0,0.54856]
["bitfinex","BTCUSD",1741185825853,0.09869184,89824.0,89823.0,0.3259]
["bitfinex","BTCUSD",1741185826189,0.03490174,89876.0,89823.0,0.3259]
["bitfinex","BTCUSD",1741185826190,0.01114778,89873.0,89823.0,0.3259]
["bitfinex","BTCUSD",1741185826367,0.3,89858.0,89823.0,0.7]
["bitfinex","BTCUSD",1741185826569,0.222657,89824.0,89823.0,0.7]
["bitfinex","BTCUSD",1741185826928,0.222697,89824.0,89823.0,0.7]
["bitfinex","BTCUSD",1741185827354,0.222694,89810.0,89786.0,0.3259]
["bitfinex","BTCUSD",1741185827557,4e-05,89824.0,89789.0,0.7]
["bitfinex","BTCUSD",1741185828108,0.222684,89814.0,89797.0,0.222722]
["bitfinex","BTCUSD",1741185828314,4e-05,89824.0,89798.0,0.00155896]
["bitfinex","BTCUSD",1741185828513,4e-05,89824.0,89800.0,0.7]
["bitfinex","BTCUSD",1741185828744,0.222714,89801.0,89800.0,0.7]
["bitfinex","BTCUSD",1741185828948,4e-05,89824.0,89792.0,0.222734]
["bitfinex","BTCUSD",1741185829122,4e-05,89824.0,89793.0,0.0015589]
["bitfinex","BTCUSD",1741185829349,4e-05,89824.0,89809.0,0.222694]
["bitfinex","BTCUSD",1741185829502,4e-05,89824.0,89790.0,0.0003394]
["bitfinex","BTCUSD",1741185829705,0.22272,89799.0,89792.0,0.7]
["bitfinex","BTCUSD",1741185829905,4e-05,89824.0,89792.0,0.7]
["bitfinex","BTCUSD",1741185830088,0.222714,89801.0,89800.0,0.0501]
["bitfinex","BTCUSD",1741185830283,4e-05,89824.0,89819.0,0.222668]
["bitfinex","BTCUSD",1741185830483,4e-05,89824.0,89808.0,0.222696]
["bitfinex","BTCUSD",1741185830707,8e-05,89824.0,89801.0,0.0015588]
["bitfinex","BTCUSD",1741185831026,8e-05,89824.0,89814.0,0.22268]
["bitfinex","BTCUSD",1741185831231,0.222739,89824.0,89803.0,0.22426764]
["bitfinex","BTCUSD",1741185831462,0.222684,89814.0,89804.0,0.17716]
["bitfinex","BTCUSD",1741185831639,8e-05,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741185831775,8e-05,89824.0,89808.0,0.0468]
["bitfinex","BTCUSD",1741185831776,8e-05,89824.0,89817.0,0.00155845]
["bitfinex","BTCUSD",1741185832002,8e-05,89824.0,89810.0,0.7]
["bitfinex","BTCUSD",1741185832205,0.22268,89815.0,89811.0,0.00076662]
["bitfinex","BTCUSD",1741185832408,8e-05,89824.0,89810.0,0.7]
["bitfinex","BTCUSD",1741185832657,8e-05,89824.0,89811.0,0.00046148]
["bitfinex","BTCUSD",1741185832808,8e-05,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741185833009,4e-05,89833.0,89832.0,0.222637]
["bitfinex","BTCUSD",1741185833271,7e-07,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741185833500,7e-07,89838.0,89837.0,0.2241829]
["bitfinex","BTCUSD",1741185833670,7e-07,89838.0,89837.0,0.53872375]
["bitfinex","BTCUSD",1741185833874,7e-07,89838.0,89837.0,0.522625]
["bitfinex","BTCUSD",1741185834073,7e-07,89838.0,89837.0,1.222625]
["bitfinex","BTCUSD",1741185834644,7e-07,89838.0,89837.0,0.922625]
["bitfinex","BTCUSD",1741185834852,7e-07,89838.0,89837.0,0.7]
["bitfinex","BTCUSD",1741185835865,4.07e-05,89838.0,89837.0,0.7]
["bitfinex","BTCUSD",1741185836081,0.2226627,89838.0,89837.0,0.7]
["bitfinex","BTCUSD",1741185836669,4.07e-05,89838.0,89811.0,0.17672]
["bitfinex","BTCUSD",1741185836824,4.07e-05,89838.0,89835.0,0.222628]
["bitfinex","BTCUSD",1741185837002,4.07e-05,89838.0,89814.0,0.00243758]
["bitfinex","BTCUSD",1741185837234,4.07e-05,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741185837612,4.07e-05,89838.0,89820.0,0.44932656]
["bitfinex","BTCUSD",1741185837613,4.07e-05,89838.0,89821.0,0.32833734]
["bitfinex","BTCUSD",1741185837817,0.222627,89837.0,89823.0,0.7]
["bitfinex","BTCUSD",1741185838022,4.07e-05,89838.0,89823.0,0.7]
["bitfinex","BTCUSD",1741185838236,4.07e-05,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741185838641,4.07e-05,89838.0,89837.0,0.522625]
["bitfinex","BTCUSD",1741185838841,4.07e-05,89838.0,89837.0,1.56306585]
["bitfinex","BTCUSD",1741185839043,4.07e-05,89838.0,89837.0,2.06449701]
["bitfinex","BTCUSD",1741185839196,4.07e-05,89838.0,89837.0,2.17779798]
["bitfinex","BTCUSD",1741185839402,0.22251,89884.0,89871.0,0.22254]
["bitfinex","BTCUSD",1741185839784,0.222522,89879.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741185839982,0.44932656,89890.0,89865.0,0.175]
["bitfinex","BTCUSD",1741185840181,0.222531,89875.0,89865.0,0.175]
["bitfinex","BTCUSD",1741185840410,0.44932656,89890.0,89867.0,0.7]
["bitfinex","BTCUSD",1741185840586,0.03488652,89893.0,89867.0,0.7]
["bitfinex","BTCUSD",1741185840783,0.44932656,89890.0,89867.0,0.7]
["bitfinex","BTCUSD",1741185841083,0.44932656,89880.0,89867.0,0.7]
["bitfinex","BTCUSD",1741185841293,0.222548,89868.0,89867.0,0.7]
["bitfinex","BTCUSD",1741185841488,0.44932656,89880.0,89844.0,0.174]
["bitfinex","BTCUSD",1741185841489,0.22259,89852.0,89844.0,0.174]
["bitfinex","BTCUSD",1741185841710,0.3274,89891.0,89844.0,0.174]
["bitfinex","BTCUSD",1741185841911,0.222588,89852.0,89844.0,0.174]
["bitfinex","BTCUSD",1741185842083,0.03489223,89873.0,89841.0,0.7]
["bitfinex","BTCUSD",1741185842324,0.222593,89850.0,89841.0,0.7]
["bitfinex","BTCUSD",1741185842519,0.222587,89853.0,89841.0,0.7]
["bitfinex","BTCUSD",1741185842721,0.44932656,89860.0,89841.0,0.7]
["bitfinex","BTCUSD",1741185842923,0.222613,89842.0,89841.0,0.7]
["bitfinex","BTCUSD",1741185843977,0.44932656,89851.0,89830.0,0.0501]
["bitfinex","BTCUSD",1741185844203,0.222635,89833.0,89832.0,0.08307781]
["bitfinex","BTCUSD",1741185844383,0.222635,89833.0,89790.0,0.0831394]
["bitfinex","BTCUSD",1741185844384,0.222734,89793.0,89790.0,0.0003394]
["bitfinex","BTCUSD",1741185844580,0.222739,89791.0,89790.0,0.0003394]
["bitfinex","BTCUSD",1741185845003,0.522739,89791.0,89790.0,4e-07]
["bitfinex","BTCUSD",1741185845199,0.522739,89791.0,89738.0,0.00061464]
["bitfinex","BTCUSD",1741185845200,0.222774,89777.0,89738.0,0.00061464]
["bitfinex","BTCUSD",1741185845344,0.522774,89777.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741185845545,0.44932656,89742.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741185845795,0.58916,89761.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741185846001,0.17256,89778.0,89731.0,0.0008]
["bitfinex","BTCUSD",1741185846002,0.00839928,89793.0,89740.0,0.44932656]
["bitfinex","BTCUSD",1741185846303,0.00839928,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741185846455,0.00839928,89793.0,89792.0,0.522736]
["bitfinex","BTCUSD",1741185846659,0.22262,89839.0,89793.0,0.30088237]
["bitfinex","BTCUSD",1741185846857,0.22262,89839.0,89787.0,0.1726]
["bitfinex","BTCUSD",1741185846858,0.53667265,89840.0,89794.0,0.00155889]
["bitfinex","BTCUSD",1741185847146,0.53667265,89840.0,89795.0,0.00088237]
["bitfinex","BTCUSD",1741185847332,0.53667265,89840.0,89796.0,0.00155888]
["bitfinex","BTCUSD",1741185847525,0.53667265,89830.0,89788.0,0.00088237]
["bitfinex","BTCUSD",1741185847700,0.222682,89815.0,89789.0,0.222742]
["bitfinex","BTCUSD",1741185847902,0.53667265,89820.0,89778.0,0.2175]
["bitfinex","BTCUSD",1741185848101,0.222734,89794.0,89780.0,0.222766]
["bitfinex","BTCUSD",1741185848319,0.03491511,89821.0,89778.0,0.172]
["bitfinex","BTCUSD",1741185848320,0.53667265,89810.0,89778.0,0.172]
["bitfinex","BTCUSD",1741185848520,0.222749,89787.0,89778.0,0.172]
["bitfinex","BTCUSD",1741185848711,0.53667265,89800.0,89765.0,0.00088237]
["bitfinex","BTCUSD",1741185848962,0.222787,89772.0,89762.0,0.00088237]
["bitfinex","BTCUSD",1741185849163,0.222787,89772.0,89761.0,0.17192]
["bitfinex","BTCUSD",1741185849164,0.53667265,89790.0,89761.0,0.17192]
["bitfinex","BTCUSD",1741185849292,0.222791,89771.0,89745.0,0.00088237]
["bitfinex","BTCUSD",1741185849497,0.53667265,89780.0,89744.0,0.1716]
["bitfinex","BTCUSD",1741185849749,0.222841,89750.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185849991,0.53667265,89760.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185850182,0.222861,89743.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185850392,0.53667265,89760.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185850597,0.05366727,89759.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185850796,0.222818,89759.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185850992,0.222834,89753.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185851192,0.0349362,89761.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185851653,0.53667265,89760.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185851958,0.03493665,89758.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185852146,0.222844,89749.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741185852442,0.03493665,89758.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185852443,0.222883,89733.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185852772,0.53667265,89770.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185853020,0.222827,89756.0,89741.0,0.222863]
["bitfinex","BTCUSD",1741185853222,0.53667265,89770.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185853421,0.08640727,89769.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185853753,0.222862,89742.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185853941,0.222883,89733.0,89732.0,6.71e-05]
["bitfinex","BTCUSD",1741185854940,0.222893,89729.0,89728.0,7e-07]
["bitfinex","BTCUSD",1741185855144,0.222893,89729.0,89704.0,0.0003392]
["bitfinex","BTCUSD",1741185855145,0.22291,89722.0,89721.0,5e-07]
["bitfinex","BTCUSD",1741185855321,0.55031,89722.0,89721.0,5e-07]
["bitfinex","BTCUSD",1741185855524,0.22295,89706.0,89704.0,0.0003392]
["bitfinex","BTCUSD",1741185856476,0.53667265,89720.0,89704.0,0.0003392]
["bitfinex","BTCUSD",1741185856702,0.222936,89712.0,89704.0,0.0003392]
["bitfinex","BTCUSD",1741185856901,0.03495579,89722.0,89704.0,0.0003392]
["bitfinex","BTCUSD",1741185857105,0.222847,89748.0,89705.0,0.00189941]
["bitfinex","BTCUSD",1741185857303,0.22288,89735.0,89705.0,0.00189941]
["bitfinex","BTCUSD",1741185857540,0.58952,89746.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741185857771,0.222856,89744.0,89732.0,0.0003392]
["bitfinex","BTCUSD",1741185857980,0.222883,89733.0,89732.0,0.0003392]
["bitfinex","BTCUSD",1741185858185,0.522883,89733.0,89732.0,0.0003392]
["bitfinex","BTCUSD",1741185860046,0.522883,89733.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185860996,0.3,89733.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185861196,0.53667265,89750.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185861401,0.222883,89733.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185861773,0.850283,89733.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185861973,0.87309762,89733.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185862394,0.850283,89733.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185862738,0.88523439,89733.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185862943,1.09977524,89733.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185863886,1.18252385,89733.0,89732.0,2e-07]
["bitfinex","BTCUSD",1741185864092,0.52295,89706.0,89705.0,0.000339]
["bitfinex","BTCUSD",1741185864496,0.522953,89705.0,89704.0,0.0003392]
["bitfinex","BTCUSD",1741185864838,0.522953,89705.0,89656.0,0.0495]
["bitfinex","BTCUSD",1741185864839,0.222962,89701.0,89656.0,0.0495]
["bitfinex","BTCUSD",1741185865426,0.3274,89706.0,89663.0,0.00156142]
["bitfinex","BTCUSD",1741185865627,0.3274,89706.0,89663.0,0.00244379]
["bitfinex","BTCUSD",1741185865784,0.522962,89701.0,89679.0,0.223015]
["bitfinex","BTCUSD",1741185865990,0.522962,89701.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741185866191,0.3,89701.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741185866395,0.3274,89706.0,89675.0,0.1676]
["bitfinex","BTCUSD",1741185866593,0.3274,89706.0,89676.0,0.00244333]
["bitfinex","BTCUSD",1741185867079,0.222923,89717.0,89700.0,0.2233042]
["bitfinex","BTCUSD",1741185867297,0.3274,89745.0,89704.0,0.222953]
["bitfinex","BTCUSD",1741185867298,0.53667265,89740.0,89704.0,0.222953]
["bitfinex","BTCUSD",1741185867497,0.22293,89715.0,89700.0,0.0003392]
["bitfinex","BTCUSD",1741185867698,0.222948,89707.0,89700.0,0.0003392]
["bitfinex","BTCUSD",1741185867909,0.31454085,89729.0,89700.0,0.0003392]
["bitfinex","BTCUSD",1741185868060,0.222911,89722.0,89700.0,0.0003392]
["bitfinex","BTCUSD",1741185868262,0.03495221,89729.0,89700.0,0.0003392]
["bitfinex","BTCUSD",1741185868489,0.00447,89738.0,89701.0,0.16860059]
["bitfinex","BTCUSD",1741185868668,0.00447,89738.0,89708.0,0.222944]
["bitfinex","BTCUSD",1741185868869,0.45029455,89740.0,89710.0,0.222938]
["bitfinex","BTCUSD",1741185869091,0.3,89739.0,89727.0,0.222896]
["bitfinex","BTCUSD",1741185869291,0.0001699,89733.0,89703.0,0.0786]
["bitfinex","BTCUSD",1741185869519,0.0001699,89733.0,89704.0,0.01655389]
["bitfinex","BTCUSD",1741185869739,0.222895,89729.0,89718.0,0.222919]
["bitfinex","BTCUSD",1741185869954,0.222895,89729.0,89703.0,0.0786]
["bitfinex","BTCUSD",1741185869955,0.0001699,89733.0,89703.0,0.0786]
["bitfinex","BTCUSD",1741185870163,0.222955,89704.0,89703.0,0.0786]
["bitfinex","BTCUSD",1741185870367,0.222955,89704.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741185870368,0.222947,89708.0,89697.0,0.222972]
["bitfinex","BTCUSD",1741185870568,0.45029455,89730.0,89696.0,0.222974]
["bitfinex","BTCUSD",1741185870569,0.222941,89710.0,89696.0,0.222974]
["bitfinex","BTCUSD",1741185870743,0.222961,89702.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741185870973,0.222962,89701.0,89692.0,0.222983]
["bitfinex","BTCUSD",1741185871122,0.222962,89701.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741185871526,0.222962,89701.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741185871727,0.3,89719.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741185871906,0.222959,89703.0,89694.0,0.2233192]
["bitfinex","BTCUSD",1741185872117,0.3,89719.0,89694.0,0.0003392]
["bitfinex","BTCUSD",1741185872355,0.222962,89701.0,89694.0,0.0003392]
["bitfinex","BTCUSD",1741185872562,0.3,89719.0,89694.0,0.0003392]
["bitfinex","BTCUSD",1741185872765,0.222962,89701.0,89694.0,0.0003392]
["bitfinex","BTCUSD",1741185873381,0.222961,89702.0,89694.0,0.0003392]
["bitfinex","BTCUSD",1741185873587,0.522962,89701.0,89694.0,0.0003392]
["bitfinex","BTCUSD",1741185873801,1.12130197,89701.0,89700.0,2e-07]
["bitfinex","BTCUSD",1741185873968,0.522997,89687.0,89686.0,6e-07]
["bitfinex","BTCUSD",1741185874175,0.52301,89682.0,89681.0,7e-05]
["bitfinex","BTCUSD",1741185874847,0.223084,89652.0,89635.0,0.00088237]
["bitfinex","BTCUSD",1741185874993,0.223084,89652.0,89626.0,0.0771]
["bitfinex","BTCUSD",1741185875394,0.223084,89652.0,89621.0,0.22316]
["bitfinex","BTCUSD",1741185875660,0.523084,89652.0,89616.0,0.223172]
["bitfinex","BTCUSD",1741185875819,0.523084,89652.0,89611.0,0.0464]
["bitfinex","BTCUSD",1741185876079,0.3,89652.0,89615.0,0.00156212]
["bitfinex","BTCUSD",1741185876298,0.523084,89652.0,89634.0,0.223127]
["bitfinex","BTCUSD",1741185876498,0.523084,89652.0,89615.0,0.00156212]
["bitfinex","BTCUSD",1741185876620,0.523084,89652.0,89615.0,0.223176]
["bitfinex","BTCUSD",1741185876852,0.59,89656.0,89639.0,0.223116]
["bitfinex","BTCUSD",1741185877079,0.59,89656.0,89615.0,0.00156206]
["bitfinex","BTCUSD",1741185877080,0.59,89656.0,89640.0,0.223113]
["bitfinex","BTCUSD",1741185877368,0.59,89656.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741185877570,0.03497164,89688.0,89640.0,0.446225]
["bitfinex","BTCUSD",1741185877801,0.3,89679.0,89654.0,0.223077]
["bitfinex","BTCUSD",1741185878037,0.3,89679.0,89633.0,0.3]
["bitfinex","BTCUSD",1741185878038,0.223038,89671.0,89633.0,0.3]
["bitfinex","BTCUSD",1741185878263,0.223084,89652.0,89634.0,0.00067496]
["bitfinex","BTCUSD",1741185878496,0.223083,89653.0,89634.0,0.00156183]
["bitfinex","BTCUSD",1741185878716,0.223084,89652.0,89625.0,0.38659]
["bitfinex","BTCUSD",1741185878950,0.223084,89652.0,89625.0,0.16344]
["bitfinex","BTCUSD",1741185879193,0.223084,89652.0,89628.0,0.223143]
["bitfinex","BTCUSD",1741185879401,0.223084,89652.0,89625.0,0.16344]
["bitfinex","BTCUSD",1741185880073,0.223066,89660.0,89620.0,0.61317455]
["bitfinex","BTCUSD",1741185880310,0.03497347,89662.0,89620.0,0.61317455]
["bitfinex","BTCUSD",1741185880311,0.03497347,89662.0,89649.0,0.223091]
["bitfinex","BTCUSD",1741185880521,0.18622378,89675.0,89630.0,0.45029455]
["bitfinex","BTCUSD",1741185880745,0.033549,89675.0,89674.0,0.22303]
["bitfinex","BTCUSD",1741185880969,0.00823184,89676.0,89655.0,0.0003398]
["bitfinex","BTCUSD",1741185881178,0.223058,89663.0,89655.0,0.0003398]
["bitfinex","BTCUSD",1741185881410,0.223074,89656.0,89655.0,0.0003398]
["bitfinex","BTCUSD",1741185882016,0.523074,89656.0,89655.0,0.0003398]
["bitfinex","BTCUSD",1741185882456,0.523074,89656.0,89655.0,8e-07]
["bitfinex","BTCUSD",1741185882656,0.55804891,89656.0,89655.0,8e-07]
["bitfinex","BTCUSD",1741185883065,0.523084,89652.0,89651.0,8e-07]
["bitfinex","BTCUSD",1741185883270,0.31454085,89652.0,89642.0,2e-07]
["bitfinex","BTCUSD",1741185883467,0.523134,89632.0,89631.0,0.0003394]
["bitfinex","BTCUSD",1741185883669,0.523134,89632.0,89631.0,4e-07]
["bitfinex","BTCUSD",1741185884750,0.223176,89615.0,89614.0,0.0003402]
["bitfinex","BTCUSD",1741185884954,0.523176,89615.0,89614.0,0.0003402]
["bitfinex","BTCUSD",1741185885571,0.3548576,89615.0,89614.0,0.0003402]
["bitfinex","BTCUSD",1741185885887,0.603948,89633.0,89614.0,0.0003402]
["bitfinex","BTCUSD",1741185886089,0.223167,89619.0,89613.0,0.0090082]
["bitfinex","BTCUSD",1741185886288,0.223179,89614.0,89613.0,0.0090082]
["bitfinex","BTCUSD",1741185887072,0.523179,89614.0,89613.0,0.0090082]
["bitfinex","BTCUSD",1741185887530,0.53455106,89614.0,89613.0,0.0090082]
["bitfinex","BTCUSD",1741185887703,0.54909191,89614.0,89613.0,0.0090082]
["bitfinex","BTCUSD",1741185887954,0.3,89611.0,89610.0,4e-07]
["bitfinex","BTCUSD",1741185888145,0.23772685,89611.0,89610.0,4e-07]
["bitfinex","BTCUSD",1741185888344,0.32405807,89611.0,89610.0,4e-07]
["bitfinex","BTCUSD",1741185888573,0.223284,89572.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741185888735,0.3,89589.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741185888931,0.223252,89585.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741185889274,0.223258,89583.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741185889485,0.03499915,89593.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741185889689,0.1931,89631.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741185889690,0.45029455,89610.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741185889897,0.03499981,89606.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741185890076,0.45029455,89620.0,89572.0,0.00156291]
["bitfinex","BTCUSD",1741185890306,0.45029455,89620.0,89573.0,0.00088237]
["bitfinex","BTCUSD",1741185890453,0.223168,89619.0,89605.0,0.223201]
["bitfinex","BTCUSD",1741185890660,0.03499183,89624.0,89598.0,0.223218]
["bitfinex","BTCUSD",1741185890861,0.223191,89609.0,89579.0,0.00088237]
["bitfinex","BTCUSD",1741185891059,0.2232,89606.0,89593.0,0.22323]
["bitfinex","BTCUSD",1741185891266,0.45029455,89610.0,89578.0,0.16016]
["bitfinex","BTCUSD",1741185891464,0.223235,89592.0,89579.0,0.22376309]
["bitfinex","BTCUSD",1741185891825,0.48528763,89610.0,89578.0,0.16016]
["bitfinex","BTCUSD",1741185891978,0.223219,89598.0,89578.0,0.16016]
["bitfinex","BTCUSD",1741185892178,0.03499308,89610.0,89574.0,0.0774]
["bitfinex","BTCUSD",1741185892381,0.223185,89612.0,89601.0,0.223209]
["bitfinex","BTCUSD",1741185892608,0.3,89613.0,89576.0,0.00156255]
["bitfinex","BTCUSD",1741185892810,0.223262,89581.0,89574.0,0.0774]
["bitfinex","BTCUSD",1741185893010,0.45029455,89590.0,89574.0,0.0774]
["bitfinex","BTCUSD",1741185893361,0.45029455,89590.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185893472,0.223284,89572.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185893675,0.223276,89575.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185893929,0.446536,89579.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185894088,0.223277,89575.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185894767,0.5906,89587.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185894975,0.45029455,89640.0,89574.0,0.1]
["bitfinex","BTCUSD",1741185895149,0.45029455,89640.0,89581.0,0.3]
["bitfinex","BTCUSD",1741185895150,0.45029455,89630.0,89581.0,0.3]
["bitfinex","BTCUSD",1741185895387,0.45029455,89610.0,89582.0,0.00088237]
["bitfinex","BTCUSD",1741185895588,0.44628,89630.0,89571.0,0.00270292]
["bitfinex","BTCUSD",1741185895589,0.223213,89601.0,89571.0,0.00270292]
["bitfinex","BTCUSD",1741185895813,0.03498969,89618.0,89572.0,0.01454085]
["bitfinex","BTCUSD",1741185896015,0.223207,89603.0,89573.0,0.00244495]
["bitfinex","BTCUSD",1741185896162,0.08351811,89618.0,89574.0,0.334918]
["bitfinex","BTCUSD",1741185896367,0.223237,89591.0,89575.0,0.00088237]
["bitfinex","BTCUSD",1741185896569,0.223231,89593.0,89583.0,0.223254]
["bitfinex","BTCUSD",1741185896771,0.223231,89593.0,89573.0,0.22328]
["bitfinex","BTCUSD",1741185896976,0.45029455,89610.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185896977,0.45029455,89600.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185897153,0.45029455,89590.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185897351,0.59072,89594.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185897565,0.45029455,89590.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185897768,0.223279,89574.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185898002,0.45029455,89590.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185898155,0.223284,89572.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185898350,0.223275,89576.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185898555,0.3,89589.0,89572.0,0.223282]
["bitfinex","BTCUSD",1741185898867,0.223248,89587.0,89578.0,0.223266]
["bitfinex","BTCUSD",1741185899090,0.3,89589.0,89584.0,0.223252]
["bitfinex","BTCUSD",1741185899330,0.59072,89594.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185899499,0.223263,89581.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185899848,0.45029455,89590.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185899849,0.223284,89572.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185900022,0.223278,89575.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185900602,0.223284,89572.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185900803,0.03500081,89591.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185901010,0.223244,89588.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185901322,0.223261,89582.0,89572.0,0.223282]
["bitfinex","BTCUSD",1741185901520,0.59072,89594.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185901720,0.22326,89582.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185901907,0.223256,89584.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185902109,0.223284,89572.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185902531,0.22328,89574.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185902735,0.03500085,89591.0,89578.0,0.223266]
["bitfinex","BTCUSD",1741185902935,0.00845917,89617.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185903177,0.59076,89617.0,89572.0,0.00244516]
["bitfinex","BTCUSD",1741185903491,0.02253176,89605.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185903669,0.0001703,89615.0,89580.0,0.45029455]
["bitfinex","BTCUSD",1741185903872,0.0001703,89615.0,89582.0,0.00088237]
["bitfinex","BTCUSD",1741185904074,0.0001703,89615.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185904075,0.223284,89572.0,89571.0,0.0011402]
["bitfinex","BTCUSD",1741185904457,0.523311,89561.0,89560.0,4e-07]
["bitfinex","BTCUSD",1741185904662,0.523341,89549.0,89548.0,9e-08]
["bitfinex","BTCUSD",1741185904862,0.523383,89532.0,89491.0,0.0783]
["bitfinex","BTCUSD",1741185905058,0.523383,89532.0,89531.0,1e-06]
["bitfinex","BTCUSD",1741185905285,0.223406,89523.0,89491.0,0.0783]
["bitfinex","BTCUSD",1741185905488,0.223426,89515.0,89491.0,0.0008]
["bitfinex","BTCUSD",1741185905694,0.523426,89515.0,89491.0,0.0008]
["bitfinex","BTCUSD",1741185905897,0.00849977,89541.0,89491.0,0.0008]
["bitfinex","BTCUSD",1741185906101,0.03502767,89526.0,89525.0,0.223401]
["bitfinex","BTCUSD",1741185906332,0.03502767,89526.0,89500.0,0.45029455]
["bitfinex","BTCUSD",1741185906333,0.45029455,89540.0,89501.0,0.00156379]
["bitfinex","BTCUSD",1741185906538,0.45029455,89540.0,89491.0,0.0008]
["bitfinex","BTCUSD",1741185906539,0.53796685,89515.0,89491.0,0.0008]
["bitfinex","BTCUSD",1741185906745,0.55995014,89515.0,89514.0,2e-07]
["bitfinex","BTCUSD",1741185906934,0.523483,89492.0,89491.0,0.0008]
["bitfinex","BTCUSD",1741185907117,0.523498,89486.0,89485.0,6e-07]
["bitfinex","BTCUSD",1741185907321,0.53803885,89486.0,89485.0,6e-07]
["bitfinex","BTCUSD",1741185907497,0.31145215,89486.0,89485.0,6e-07]
["bitfinex","BTCUSD",1741185907680,0.591,89492.0,89491.0,0.223486]
["bitfinex","BTCUSD",1741185907884,0.591,89492.0,89485.0,6e-07]
["bitfinex","BTCUSD",1741185908320,0.591,89492.0,89491.0,0.223486]
["bitfinex","BTCUSD",1741185908526,0.0483,89569.0,89488.0,0.0787]
["bitfinex","BTCUSD",1741185908725,0.03503263,89547.0,89539.0,0.223364]
["bitfinex","BTCUSD",1741185908924,0.223418,89518.0,89504.0,0.00088237]
["bitfinex","BTCUSD",1741185909103,0.223495,89488.0,89481.0,0.0003402]
["bitfinex","BTCUSD",1741185909303,0.1,89538.0,89481.0,0.0003402]
["bitfinex","BTCUSD",1741185909304,0.3,89499.0,89481.0,0.0003402]
["bitfinex","BTCUSD",1741185909528,0.591,89502.0,89481.0,0.0003402]
["bitfinex","BTCUSD",1741185909772,0.591,89502.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741185910381,0.00848046,89532.0,89504.0,0.0806]
["bitfinex","BTCUSD",1741185910745,0.03502536,89535.0,89504.0,0.0806]
["bitfinex","BTCUSD",1741185910953,0.03502536,89535.0,89492.0,0.00051091]
["bitfinex","BTCUSD",1741185911148,0.59116,89581.0,89520.0,0.45029455]
["bitfinex","BTCUSD",1741185911474,0.03501916,89556.0,89555.0,0.223326]
["bitfinex","BTCUSD",1741185911678,0.45029455,89570.0,89542.0,0.0466]
["bitfinex","BTCUSD",1741185911850,0.446583,89569.0,89521.0,0.00156351]
["bitfinex","BTCUSD",1741185912053,0.45029455,89550.0,89516.0,0.1294]
["bitfinex","BTCUSD",1741185912282,0.03500745,89576.0,89520.0,0.45029455]
["bitfinex","BTCUSD",1741185912454,0.03500745,89576.0,89522.0,0.01454085]
["bitfinex","BTCUSD",1741185912730,0.022478,89616.0,89563.0,0.0455]
["bitfinex","BTCUSD",1741185912912,0.45029455,89620.0,89564.0,0.00088237]
["bitfinex","BTCUSD",1741185912913,0.223301,89565.0,89564.0,0.00088237]
["bitfinex","BTCUSD",1741185913088,0.3,89573.0,89541.0,0.0469]
["bitfinex","BTCUSD",1741185913269,0.3,89573.0,89505.0,0.1]
["bitfinex","BTCUSD",1741185913270,0.223321,89558.0,89521.0,0.0469]
["bitfinex","BTCUSD",1741185913476,0.3,89569.0,89522.0,0.00156364]
["bitfinex","BTCUSD",1741185913774,0.3,89566.0,89521.0,0.0469]
["bitfinex","BTCUSD",1741185913987,0.59112,89574.0,89530.0,0.45029455]
["bitfinex","BTCUSD",1741185914127,0.59112,89574.0,89540.0,0.45029455]
["bitfinex","BTCUSD",1741185914334,0.223283,89573.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1741185914550,0.59112,89574.0,89544.0,0.01454085]
["bitfinex","BTCUSD",1741185914760,0.59112,89574.0,89568.0,0.223293]
["bitfinex","BTCUSD",1741185914992,0.59112,89574.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741185915158,0.59112,89574.0,89554.0,0.046]
["bitfinex","BTCUSD",1741185915366,0.59112,89574.0,89570.0,0.223286]
["bitfinex","BTCUSD",1741185915566,0.03500426,89599.0,89595.0,0.223226]
["bitfinex","BTCUSD",1741185915934,0.59108,89608.0,89562.0,0.00244502]
["bitfinex","BTCUSD",1741185915935,0.3,89607.0,89562.0,0.00244502]
["bitfinex","BTCUSD",1741185916141,0.59108,89608.0,89522.0,0.1]
["bitfinex","BTCUSD",1741185916142,0.3,89584.0,89522.0,0.1]
["bitfinex","BTCUSD",1741185916317,0.223286,89572.0,89549.0,0.00156331]
["bitfinex","BTCUSD",1741185916491,0.223341,89549.0,89548.0,0.0003406]
["bitfinex","BTCUSD",1741185916694,0.523341,89549.0,89548.0,0.0003406]
["bitfinex","BTCUSD",1741185917230,0.59108,89557.0,89548.0,0.0003406]
["bitfinex","BTCUSD",1741185917432,0.03501903,89551.0,89548.0,0.0003406]
["bitfinex","BTCUSD",1741185917636,0.59108,89557.0,89556.0,0.223323]
["bitfinex","BTCUSD",1741185917885,0.59108,89557.0,89548.0,0.0003406]
["bitfinex","BTCUSD",1741185918033,0.223341,89549.0,89548.0,0.0003406]
["bitfinex","BTCUSD",1741185918239,0.523341,89549.0,89548.0,0.0003406]
["bitfinex","BTCUSD",1741185918466,0.523341,89549.0,89548.0,6e-07]
["bitfinex","BTCUSD",1741185918668,0.53788185,89549.0,89548.0,6e-07]
["bitfinex","BTCUSD",1741185919002,0.63788185,89549.0,89548.0,6e-07]
["bitfinex","BTCUSD",1741185919220,0.57290776,89549.0,89548.0,6e-07]
["bitfinex","BTCUSD",1741185919666,0.68619461,89549.0,89548.0,6e-07]
["bitfinex","BTCUSD",1741185919840,0.57290776,89549.0,89548.0,6e-07]
["bitfinex","BTCUSD",1741185920051,0.67290776,89549.0,89548.0,6e-07]
["bitfinex","BTCUSD",1741185920254,0.67290776,89549.0,89489.0,0.00088237]
["bitfinex","BTCUSD",1741185920255,0.1,89544.0,89489.0,0.00088237]
["bitfinex","BTCUSD",1741185920463,0.1,89544.0,89479.0,0.16432]
["bitfinex","BTCUSD",1741185920464,0.01454085,89528.0,89479.0,0.16432]
["bitfinex","BTCUSD",1741185920636,0.223494,89488.0,89480.0,0.00088237]
["bitfinex","BTCUSD",1741185920835,0.223498,89486.0,89478.0,0.0527]
["bitfinex","BTCUSD",1741185921037,0.223498,89486.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185921287,0.3,89506.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185921493,0.3,89506.0,89484.0,0.223502]
["bitfinex","BTCUSD",1741185921700,0.223498,89486.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185921828,0.59108,89507.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185922030,0.223498,89486.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185922212,0.22349,89490.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185922417,0.03503367,89504.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185922862,0.223482,89493.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185923023,0.223482,89493.0,89484.0,0.223501]
["bitfinex","BTCUSD",1741185923219,0.3,89506.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185923220,0.223498,89486.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185923463,0.3,89506.0,89499.0,0.223466]
["bitfinex","BTCUSD",1741185923639,0.22346,89502.0,89479.0,0.0015644]
["bitfinex","BTCUSD",1741185923842,0.3,89506.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185924088,0.223477,89495.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741185924393,0.3,89506.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185924565,0.223498,89486.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185925064,0.523498,89486.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185925921,0.03503998,89496.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185926119,0.814526,89507.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185926319,0.59108,89507.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185926502,0.223498,89486.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185927520,0.25853981,89486.0,89478.0,0.0047]
["bitfinex","BTCUSD",1741185927941,0.223508,89482.0,89481.0,8e-07]
["bitfinex","BTCUSD",1741185928145,0.53805685,89479.0,89478.0,8e-07]
["bitfinex","BTCUSD",1741185928404,0.3,89481.0,89460.0,0.0074]
["bitfinex","BTCUSD",1741185928405,0.523538,89470.0,89460.0,0.0074]
["bitfinex","BTCUSD",1741185929164,0.523538,89470.0,89469.0,1e-06]
["bitfinex","BTCUSD",1741185929526,0.53812385,89452.0,89451.0,1e-06]
["bitfinex","BTCUSD",1741185929743,1.12944385,89452.0,89451.0,1e-06]
["bitfinex","BTCUSD",1741185929943,1.18005145,89452.0,89451.0,1e-06]
["bitfinex","BTCUSD",1741185930147,1.12333275,89452.0,89451.0,1e-06]
["bitfinex","BTCUSD",1741185930360,1.1378736,89452.0,89451.0,1e-06]
["bitfinex","BTCUSD",1741185930542,1.17293144,89452.0,89451.0,1e-06]
["bitfinex","BTCUSD",1741185930906,0.223613,89440.0,89404.0,0.0758]
["bitfinex","BTCUSD",1741185931101,0.53815385,89440.0,89404.0,0.0758]
["bitfinex","BTCUSD",1741185931324,0.3,89440.0,89404.0,0.0758]
["bitfinex","BTCUSD",1741185931564,0.3,89440.0,89434.0,0.223628]
["bitfinex","BTCUSD",1741185931729,0.523613,89440.0,89405.0,0.223698]
["bitfinex","BTCUSD",1741185931932,0.523613,89440.0,89401.0,0.000337]
["bitfinex","BTCUSD",1741185931933,0.22102749,89412.0,89401.0,0.000337]
["bitfinex","BTCUSD",1741185932358,0.52102749,89412.0,89401.0,0.000337]
["bitfinex","BTCUSD",1741185932550,0.55052783,89412.0,89401.0,0.000337]
["bitfinex","BTCUSD",1741185932759,0.02494142,89413.0,89411.0,0.224686]
["bitfinex","BTCUSD",1741185932958,0.223617,89439.0,89411.0,0.001]
["bitfinex","BTCUSD",1741185933194,0.223637,89431.0,89411.0,0.001]
["bitfinex","BTCUSD",1741185933397,0.61338428,89452.0,89411.0,0.001]
["bitfinex","BTCUSD",1741185933672,0.56822351,89452.0,89411.0,0.001]
["bitfinex","BTCUSD",1741185933889,0.00828419,89457.0,89420.0,0.45029455]
["bitfinex","BTCUSD",1741185934055,0.23185519,89457.0,89449.0,0.22359]
["bitfinex","BTCUSD",1741185934257,0.00828419,89457.0,89451.0,0.223584]
["bitfinex","BTCUSD",1741185934461,0.00828419,89457.0,89431.0,0.01454085]
["bitfinex","BTCUSD",1741185934683,0.223561,89461.0,89432.0,0.04893105]
["bitfinex","BTCUSD",1741185935057,0.223556,89463.0,89432.0,0.04893105]
["bitfinex","BTCUSD",1741185935058,0.59168,89464.0,89440.0,0.45029455]
["bitfinex","BTCUSD",1741185935251,0.59168,89464.0,89456.0,0.223572]
["bitfinex","BTCUSD",1741185935468,0.223521,89477.0,89441.0,0.00156506]
["bitfinex","BTCUSD",1741185935469,0.01110476,89491.0,89450.0,0.45029455]
["bitfinex","BTCUSD",1741185935607,0.223501,89485.0,89460.0,0.45029455]
["bitfinex","BTCUSD",1741185935818,0.01113398,89492.0,89461.0,0.01485489]
["bitfinex","BTCUSD",1741185936060,0.446966,89493.0,89456.0,0.223571]
["bitfinex","BTCUSD",1741185936378,0.3,89486.0,89459.0,0.223563]
["bitfinex","BTCUSD",1741185936526,0.3,89495.0,89452.0,0.223581]
["bitfinex","BTCUSD",1741185936732,0.3,89495.0,89451.0,0.08]
["bitfinex","BTCUSD",1741185936733,0.01454085,89494.0,89451.0,0.08]
["bitfinex","BTCUSD",1741185936941,0.3,89495.0,89451.0,0.08]
["bitfinex","BTCUSD",1741185937136,0.59168,89496.0,89460.0,0.45029455]
["bitfinex","BTCUSD",1741185937349,0.59168,89496.0,89451.0,0.08]
["bitfinex","BTCUSD",1741185937581,0.59168,89496.0,89451.0,0.38156482]
["bitfinex","BTCUSD",1741185937785,0.59168,89496.0,89470.0,0.45029455]
["bitfinex","BTCUSD",1741185938035,0.223487,89491.0,89480.0,0.223511]
["bitfinex","BTCUSD",1741185938278,0.59168,89496.0,89480.0,0.223511]
["bitfinex","BTCUSD",1741185938480,0.59168,89496.0,89481.0,0.0447034]
["bitfinex","BTCUSD",1741185938690,0.59168,89496.0,89470.0,0.45029455]
["bitfinex","BTCUSD",1741185938907,0.59168,89496.0,89450.0,0.45029455]
["bitfinex","BTCUSD",1741185939066,0.59168,89496.0,89453.0,0.22358]
["bitfinex","BTCUSD",1741185939067,0.3,89495.0,89453.0,0.22358]
["bitfinex","BTCUSD",1741185939268,0.3,89478.0,89432.0,0.0769]
["bitfinex","BTCUSD",1741185939582,0.223525,89476.0,89463.0,0.223555]
["bitfinex","BTCUSD",1741185939841,0.59168,89496.0,89450.0,0.45029455]
["bitfinex","BTCUSD",1741185940023,0.223583,89452.0,89451.0,0.00088237]
["bitfinex","BTCUSD",1741185940342,0.223558,89463.0,89433.0,0.05364477]
["bitfinex","BTCUSD",1741185940552,0.59168,89496.0,89450.0,0.45029455]
["bitfinex","BTCUSD",1741185940760,0.59168,89496.0,89466.0,0.223546]
["bitfinex","BTCUSD",1741185940946,0.59168,89496.0,89470.0,0.45029455]
["bitfinex","BTCUSD",1741185941179,0.09869184,89500.0,89480.0,0.45029455]
["bitfinex","BTCUSD",1741185941392,0.00845297,89523.0,89509.0,0.223439]
["bitfinex","BTCUSD",1741185941393,0.25846392,89516.0,89509.0,0.223439]
["bitfinex","BTCUSD",1741185941572,0.59164,89522.0,89521.0,0.223411]
["bitfinex","BTCUSD",1741185941783,0.59164,89522.0,89480.0,0.16116]
["bitfinex","BTCUSD",1741185941784,0.29196749,89552.0,89510.0,0.45029455]
["bitfinex","BTCUSD",1741185941994,0.03502749,89552.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741185942335,0.59164,89567.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741185943471,0.59164,89567.0,89547.0,0.00156333]
["bitfinex","BTCUSD",1741185943664,0.59164,89567.0,89566.0,0.223299]
["bitfinex","BTCUSD",1741185943876,0.0001703,89600.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741185944080,0.0001703,89600.0,89554.0,0.0473]
["bitfinex","BTCUSD",1741185944081,0.44646,89594.0,89554.0,0.0473]
["bitfinex","BTCUSD",1741185944287,0.45046485,89600.0,89532.0,0.0498]
["bitfinex","BTCUSD",1741185944288,0.45029455,89590.0,89532.0,0.0498]
["bitfinex","BTCUSD",1741185944507,0.45029455,89590.0,89548.0,0.04133477]
["bitfinex","BTCUSD",1741185944508,0.3,89576.0,89548.0,0.04133477]
["bitfinex","BTCUSD",1741185944730,0.223341,89549.0,89548.0,0.04133477]
["bitfinex","BTCUSD",1741185945213,0.223308,89563.0,89551.0,0.223334]
["bitfinex","BTCUSD",1741185945347,0.0008,89579.0,89551.0,0.02646688]
["bitfinex","BTCUSD",1741185945550,0.223291,89570.0,89551.0,0.02646688]
["bitfinex","BTCUSD",1741185945758,0.0008,89579.0,89551.0,0.02646688]
["bitfinex","BTCUSD",1741185945962,0.223332,89553.0,89548.0,0.04133477]
["bitfinex","BTCUSD",1741185946196,0.223388,89530.0,89529.0,0.04133477]
["bitfinex","BTCUSD",1741185946547,0.3,89561.0,89529.0,0.04133477]
["bitfinex","BTCUSD",1741185946720,0.223388,89530.0,89529.0,0.04133477]
["bitfinex","BTCUSD",1741185947286,0.3,89546.0,89529.0,0.04133477]
["bitfinex","BTCUSD",1741185947490,0.5914,89550.0,89529.0,0.04133477]
["bitfinex","BTCUSD",1741185947694,0.0001705,89574.0,89525.0,0.3]
["bitfinex","BTCUSD",1741185947893,0.0001705,89574.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741185948066,5e-07,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741185948282,5e-07,89579.0,89578.0,0.23780985]
["bitfinex","BTCUSD",1741185948509,5e-07,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741185948920,5e-07,89579.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741185949121,5e-07,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741185949327,4e-07,89586.0,89585.0,0.53779185]
["bitfinex","BTCUSD",1741185949524,0.02,89604.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741185949525,3e-07,89604.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741185949701,3e-07,89604.0,89592.0,0.3]
["bitfinex","BTCUSD",1741185949702,0.223236,89592.0,89581.0,0.16244]
["bitfinex","BTCUSD",1741185949924,3e-07,89604.0,89570.0,0.223288]
["bitfinex","BTCUSD",1741185950122,3e-07,89604.0,89575.0,0.03145409]
["bitfinex","BTCUSD",1741185950320,3e-07,89604.0,89570.0,0.00088237]
["bitfinex","BTCUSD",1741185950678,3e-07,89604.0,89570.0,0.01454085]
["bitfinex","BTCUSD",1741185950882,3e-07,89604.0,89571.0,0.00088237]
["bitfinex","BTCUSD",1741185951064,3e-07,89604.0,89570.0,0.00088237]
["bitfinex","BTCUSD",1741185951295,3e-07,89604.0,89570.0,0.01698597]
["bitfinex","BTCUSD",1741185951471,3e-07,89604.0,89570.0,0.00244512]
["bitfinex","BTCUSD",1741185951646,3e-07,89604.0,89570.0,0.00156275]
["bitfinex","BTCUSD",1741185952005,3e-07,89604.0,89568.0,0.077]
["bitfinex","BTCUSD",1741185952429,3e-07,89604.0,89569.0,0.00088237]
["bitfinex","BTCUSD",1741185952550,0.223206,89603.0,89590.0,0.223237]
["bitfinex","BTCUSD",1741185952764,3e-07,89604.0,89554.0,0.2]
["bitfinex","BTCUSD",1741185952945,3e-07,89604.0,89569.0,0.22417337]
["bitfinex","BTCUSD",1741185953164,3e-07,89604.0,89569.0,0.00088237]
["bitfinex","BTCUSD",1741185953461,3e-07,89604.0,89563.0,0.21284]
["bitfinex","BTCUSD",1741185953462,3e-07,89604.0,89563.0,0.0492]
["bitfinex","BTCUSD",1741185953794,3e-07,89604.0,89542.0,0.0497]
["bitfinex","BTCUSD",1741185953795,0.31454085,89602.0,89542.0,0.0497]
["bitfinex","BTCUSD",1741185953996,0.223318,89559.0,89543.0,0.00156326]
["bitfinex","BTCUSD",1741185954201,0.223351,89545.0,89544.0,0.01310633]
["bitfinex","BTCUSD",1741185954404,0.3,89577.0,89537.0,0.0798]
["bitfinex","BTCUSD",1741185954656,0.3,89577.0,89520.0,0.0473]
["bitfinex","BTCUSD",1741185954657,0.02259068,89573.0,89520.0,0.0473]
["bitfinex","BTCUSD",1741185954784,0.01454085,89572.0,89506.0,0.0775]
["bitfinex","BTCUSD",1741185954983,0.223417,89519.0,89506.0,0.0775]
["bitfinex","BTCUSD",1741185955192,0.223407,89523.0,89509.0,0.223439]
["bitfinex","BTCUSD",1741185955392,0.01454085,89556.0,89506.0,0.0775]
["bitfinex","BTCUSD",1741185955663,0.01121253,89557.0,89506.0,0.0775]
["bitfinex","BTCUSD",1741185955864,0.31121253,89557.0,89507.0,0.00244631]
["bitfinex","BTCUSD",1741185956189,0.16356,89558.0,89507.0,0.00244631]
["bitfinex","BTCUSD",1741185956190,0.16356,89558.0,89519.0,0.223415]
["bitfinex","BTCUSD",1741185956367,0.223382,89533.0,89520.0,0.0223415]
["bitfinex","BTCUSD",1741185956540,0.223384,89532.0,89525.0,0.2234]
["bitfinex","BTCUSD",1741185956745,0.16356,89558.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1741185956950,0.01144462,89564.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1741185956951,0.01144462,89564.0,89510.0,0.00244613]
["bitfinex","BTCUSD",1741185957155,0.01144462,89564.0,89511.0,0.01454085]
["bitfinex","BTCUSD",1741185957357,0.01144462,89564.0,89513.0,0.01454085]
["bitfinex","BTCUSD",1741185957564,0.01144462,89564.0,89517.0,0.3]
["bitfinex","BTCUSD",1741185957750,0.7542,89578.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185957953,0.22333,89554.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185958215,0.223333,89552.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185958866,0.523333,89552.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185959045,0.223333,89552.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185959877,0.22333,89554.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185959878,0.223326,89556.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185960083,0.59108,89578.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185960285,0.1,89626.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185960286,0.59112,89610.0,89563.0,0.44661]
["bitfinex","BTCUSD",1741185960632,0.59112,89610.0,89558.0,0.0769]
["bitfinex","BTCUSD",1741185960633,0.0350098,89606.0,89583.0,0.223254]
["bitfinex","BTCUSD",1741185960843,0.223316,89559.0,89558.0,0.0769]
["bitfinex","BTCUSD",1741185960974,0.59112,89610.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185960975,0.223313,89561.0,89554.0,0.223327]
["bitfinex","BTCUSD",1741185961186,0.03500041,89594.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185961381,0.0085338,89601.0,89552.0,0.00088237]
["bitfinex","BTCUSD",1741185961582,0.223263,89581.0,89553.0,0.00156312]
["bitfinex","BTCUSD",1741185961792,0.03500856,89593.0,89553.0,0.00156309]
["bitfinex","BTCUSD",1741185961992,0.0003409,89604.0,89554.0,0.00088237]
["bitfinex","BTCUSD",1741185962195,0.0003409,89604.0,89557.0,0.1]
["bitfinex","BTCUSD",1741185962486,0.0003409,89604.0,89586.0,0.0778]
["bitfinex","BTCUSD",1741185962682,0.0003409,89604.0,89581.0,0.22326]
["bitfinex","BTCUSD",1741185962883,0.0003409,89604.0,89568.0,0.0811]
["bitfinex","BTCUSD",1741185963097,0.0003409,89604.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741185964140,0.0003409,89604.0,89593.0,0.01610327]
["bitfinex","BTCUSD",1741185964141,0.0003409,89604.0,89594.0,0.00088237]
["bitfinex","BTCUSD",1741185964335,0.223226,89595.0,89573.0,0.0456]
["bitfinex","BTCUSD",1741185964610,0.33481,89603.0,89574.0,0.028926]
["bitfinex","BTCUSD",1741185964752,0.3,89602.0,89558.0,0.01017332]
["bitfinex","BTCUSD",1741185964962,0.3,89602.0,89565.0,0.223301]
["bitfinex","BTCUSD",1741185965164,0.0003409,89604.0,89559.0,0.00156311]
["bitfinex","BTCUSD",1741185965365,0.3,89587.0,89560.0,0.00088237]
["bitfinex","BTCUSD",1741185965549,0.59104,89586.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185965933,0.523333,89552.0,89551.0,0.0001703]
["bitfinex","BTCUSD",1741185966247,0.53787385,89552.0,89551.0,3e-07]
["bitfinex","BTCUSD",1741185966692,0.54915652,89552.0,89551.0,3e-07]
["bitfinex","BTCUSD",1741185966889,0.64915652,89552.0,89551.0,3e-07]
["bitfinex","BTCUSD",1741185967108,0.223483,89492.0,89491.0,0.00088237]
["bitfinex","BTCUSD",1741185967309,0.223486,89491.0,89490.0,0.09727814]
["bitfinex","BTCUSD",1741185967719,0.01128267,89552.0,89490.0,0.09727814]
["bitfinex","BTCUSD",1741185967921,0.223461,89501.0,89490.0,0.09727814]
["bitfinex","BTCUSD",1741185968121,0.223454,89504.0,89496.0,0.223472]
["bitfinex","BTCUSD",1741185968326,0.00830324,89536.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741185968327,0.223373,89536.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741185968563,0.22334,89550.0,89519.0,0.2681]
["bitfinex","BTCUSD",1741185968713,0.591,89557.0,89519.0,0.044684]
["bitfinex","BTCUSD",1741185968914,0.591,89557.0,89539.0,0.223365]
["bitfinex","BTCUSD",1741185968915,0.223323,89556.0,89539.0,0.223365]
["bitfinex","BTCUSD",1741185969116,0.033591,89575.0,89527.0,0.01454085]
["bitfinex","BTCUSD",1741185969319,0.033591,89575.0,89532.0,0.01454085]
["bitfinex","BTCUSD",1741185969527,0.01127818,89597.0,89550.0,0.1]
["bitfinex","BTCUSD",1741185969728,0.59112,89618.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741185970329,0.59112,89618.0,89585.0,0.0808]
["bitfinex","BTCUSD",1741185970330,0.0003406,89600.0,89599.0,0.223214]
["bitfinex","BTCUSD",1741185971030,0.0003406,89600.0,89597.0,0.223219]
["bitfinex","BTCUSD",1741185971229,0.0003406,89600.0,89595.0,0.223226]
["bitfinex","BTCUSD",1741185971408,0.0003406,89600.0,89599.0,0.223216]
["bitfinex","BTCUSD",1741185971613,0.223216,89599.0,89585.0,0.0808]
["bitfinex","BTCUSD",1741185971811,0.0003406,89600.0,89569.0,0.0775]
["bitfinex","BTCUSD",1741185972216,0.0003406,89600.0,89572.0,0.334926]
["bitfinex","BTCUSD",1741185972439,0.0003406,89600.0,89569.0,0.0775]
["bitfinex","BTCUSD",1741185972647,0.0003406,89600.0,89570.0,0.00088237]
["bitfinex","BTCUSD",1741185972803,0.334825,89599.0,89569.0,0.0775]
["bitfinex","BTCUSD",1741185973004,0.0003406,89600.0,89556.0,0.1624]
["bitfinex","BTCUSD",1741185973204,0.3,89593.0,89557.0,0.00088237]
["bitfinex","BTCUSD",1741185973453,0.0003406,89600.0,89540.0,0.00244566]
["bitfinex","BTCUSD",1741185973657,0.0003406,89600.0,89566.0,0.446593]
["bitfinex","BTCUSD",1741185973829,0.0003406,89600.0,89568.0,0.3]
["bitfinex","BTCUSD",1741185974034,0.0003406,89600.0,89569.0,0.00244518]
["bitfinex","BTCUSD",1741185974231,0.0003406,89600.0,89599.0,0.223216]
["bitfinex","BTCUSD",1741185974431,0.0003406,89600.0,89597.0,0.22322]
["bitfinex","BTCUSD",1741185974693,0.0003406,89600.0,89577.0,0.0492]
["bitfinex","BTCUSD",1741185974846,0.0003406,89600.0,89554.0,0.0467]
["bitfinex","BTCUSD",1741185975025,0.0003406,89600.0,89555.0,0.00088237]
["bitfinex","BTCUSD",1741185975227,0.223274,89576.0,89569.0,0.223289]
["bitfinex","BTCUSD",1741185975426,0.0003406,89600.0,89555.0,0.00156306]
["bitfinex","BTCUSD",1741185975652,0.0003406,89600.0,89556.0,0.00088237]
["bitfinex","BTCUSD",1741185975653,0.01488145,89600.0,89556.0,0.00088237]
["bitfinex","BTCUSD",1741185975825,0.01488145,89600.0,89557.0,0.00156324]
["bitfinex","BTCUSD",1741185975826,0.0003406,89600.0,89557.0,0.00156324]
["bitfinex","BTCUSD",1741185976029,0.0003406,89600.0,89562.0,0.3]
["bitfinex","BTCUSD",1741185976237,0.0003406,89600.0,89599.0,0.223216]
["bitfinex","BTCUSD",1741185976439,0.0003406,89600.0,89584.0,0.16196]
["bitfinex","BTCUSD",1741185976842,0.0003406,89600.0,89581.0,0.223261]
["bitfinex","BTCUSD",1741185977029,0.0003406,89600.0,89582.0,0.0223261]
["bitfinex","BTCUSD",1741185977224,0.0003406,89600.0,89572.0,0.16192]
["bitfinex","BTCUSD",1741185977426,0.0003406,89600.0,89599.0,0.223216]
["bitfinex","BTCUSD",1741185977913,6e-07,89600.0,89599.0,0.223216]
["bitfinex","BTCUSD",1741185978069,5e-07,89604.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741185978314,5e-07,89604.0,89603.0,0.22476817]
["bitfinex","BTCUSD",1741185978685,5e-07,89604.0,89603.0,0.223206]
["bitfinex","BTCUSD",1741185978894,0.223206,89603.0,89576.0,0.223272]
["bitfinex","BTCUSD",1741185979091,5e-07,89604.0,89578.0,0.16168]
["bitfinex","BTCUSD",1741185979294,0.223231,89594.0,89575.0,0.0831]
["bitfinex","BTCUSD",1741185979469,5e-07,89604.0,89575.0,0.0831]
["bitfinex","BTCUSD",1741185979693,5e-07,89604.0,89576.0,0.02943]
["bitfinex","BTCUSD",1741185979899,0.223286,89571.0,89570.0,0.0496]
["bitfinex","BTCUSD",1741185980101,0.223286,89571.0,89562.0,0.16152]
["bitfinex","BTCUSD",1741185980102,5e-07,89604.0,89562.0,0.16152]
["bitfinex","BTCUSD",1741185980459,0.223206,89603.0,89576.0,0.01454085]
["bitfinex","BTCUSD",1741185980704,5e-07,89604.0,89584.0,0.223251]
["bitfinex","BTCUSD",1741185980877,0.223232,89593.0,89586.0,0.223247]
["bitfinex","BTCUSD",1741185981171,5e-07,89604.0,89563.0,0.334957]
["bitfinex","BTCUSD",1741185981172,0.223268,89579.0,89563.0,0.00088237]
["bitfinex","BTCUSD",1741185981400,0.223268,89579.0,89565.0,0.00088237]
["bitfinex","BTCUSD",1741185981682,5e-07,89604.0,89566.0,0.00156293]
["bitfinex","BTCUSD",1741185981882,0.223249,89586.0,89578.0,0.223266]
["bitfinex","BTCUSD",1741185982103,0.223249,89586.0,89565.0,0.3]
["bitfinex","BTCUSD",1741185982104,5e-07,89604.0,89565.0,0.3]
["bitfinex","BTCUSD",1741185982369,5e-07,89604.0,89566.0,0.00088237]
["bitfinex","BTCUSD",1741185982622,5e-07,89604.0,89567.0,0.03724819]
["bitfinex","BTCUSD",1741185982816,0.3,89598.0,89565.0,0.0003406]
["bitfinex","BTCUSD",1741185982965,1.116034,89603.0,89565.0,0.0003406]
["bitfinex","BTCUSD",1741185982966,0.223299,89566.0,89565.0,0.0003406]
["bitfinex","BTCUSD",1741185983371,0.523299,89566.0,89565.0,6e-07]
["bitfinex","BTCUSD",1741185983776,0.59084,89571.0,89566.0,0.223297]
["bitfinex","BTCUSD",1741185984008,0.223299,89566.0,89565.0,6e-07]
["bitfinex","BTCUSD",1741185984206,0.23783985,89566.0,89565.0,6e-07]
["bitfinex","BTCUSD",1741185984362,0.31107911,89566.0,89565.0,6e-07]
["bitfinex","BTCUSD",1741185984562,0.1,89564.0,89503.0,0.0485]
["bitfinex","BTCUSD",1741185984763,0.1,89555.0,89504.0,0.00088237]
["bitfinex","BTCUSD",1741185985024,0.223476,89495.0,89483.0,0.0471]
["bitfinex","BTCUSD",1741185985239,0.3,89523.0,89494.0,0.10702298]
["bitfinex","BTCUSD",1741185985549,0.59092,89525.0,89494.0,0.10702298]
["bitfinex","BTCUSD",1741185985672,0.59092,89559.0,89495.0,0.00156436]
["bitfinex","BTCUSD",1741185985869,0.59092,89559.0,89498.0,0.01454085]
["bitfinex","BTCUSD",1741185986082,0.59092,89559.0,89499.0,0.08284603]
["bitfinex","BTCUSD",1741185986688,0.223338,89551.0,89520.0,0.01454085]
["bitfinex","BTCUSD",1741185986842,0.59092,89559.0,89522.0,0.36094085]
["bitfinex","BTCUSD",1741185987046,0.59092,89559.0,89531.0,0.3]
["bitfinex","BTCUSD",1741185987300,0.59092,89559.0,89553.0,0.223329]
["bitfinex","BTCUSD",1741185987502,0.59092,89559.0,89553.0,0.0223329]
["bitfinex","BTCUSD",1741185987656,0.59092,89559.0,89553.0,0.223329]
["bitfinex","BTCUSD",1741185987861,0.5910005,89604.0,89554.0,0.00156333]
["bitfinex","BTCUSD",1741185988230,0.22322,89598.0,89557.0,0.223321]
["bitfinex","BTCUSD",1741185988462,0.5910005,89604.0,89580.0,0.223262]
["bitfinex","BTCUSD",1741185988665,0.223304,89564.0,89556.0,0.00088237]
["bitfinex","BTCUSD",1741185988863,0.16,89596.0,89535.0,0.2377]
["bitfinex","BTCUSD",1741185989080,0.223321,89557.0,89550.0,0.223337]
["bitfinex","BTCUSD",1741185989255,0.16,89596.0,89551.0,0.00088237]
["bitfinex","BTCUSD",1741185989489,0.16,89596.0,89537.0,0.00156339]
["bitfinex","BTCUSD",1741185989490,0.16,89596.0,89539.0,0.01454085]
["bitfinex","BTCUSD",1741185989696,0.223272,89577.0,89571.0,0.223285]
["bitfinex","BTCUSD",1741185989905,0.16,89596.0,89571.0,0.0223285]
["bitfinex","BTCUSD",1741185990056,0.16,89596.0,89543.0,0.00088237]
["bitfinex","BTCUSD",1741185990057,0.223339,89550.0,89543.0,0.00088237]
["bitfinex","BTCUSD",1741185990257,0.16,89596.0,89499.0,0.1]
["bitfinex","BTCUSD",1741185990258,0.223349,89546.0,89535.0,0.0777]
["bitfinex","BTCUSD",1741185990582,0.223326,89555.0,89539.0,0.223364]
["bitfinex","BTCUSD",1741185990789,0.3,89576.0,89537.0,0.223371]
["bitfinex","BTCUSD",1741185990942,1.116146,89594.0,89535.0,0.0777]
["bitfinex","BTCUSD",1741185990943,0.16,89596.0,89553.0,0.223329]
["bitfinex","BTCUSD",1741185991145,0.16,89596.0,89535.0,0.412761]
["bitfinex","BTCUSD",1741185991146,0.16,89596.0,89554.0,0.02321527]
["bitfinex","BTCUSD",1741185991385,0.16,89596.0,89554.0,0.00088237]
["bitfinex","BTCUSD",1741185991386,0.223326,89555.0,89554.0,0.00088237]
["bitfinex","BTCUSD",1741185991601,0.3,89567.0,89520.0,0.1598]
["bitfinex","BTCUSD",1741185991811,0.223403,89524.0,89523.0,0.00088237]
["bitfinex","BTCUSD",1741185991997,0.3,89554.0,89523.0,0.00088237]
["bitfinex","BTCUSD",1741185992126,0.223392,89529.0,89517.0,0.0767]
["bitfinex","BTCUSD",1741185992334,0.591,89555.0,89499.0,0.0497]
["bitfinex","BTCUSD",1741185992528,0.223458,89502.0,89490.0,0.0001703]
["bitfinex","BTCUSD",1741185992787,0.3,89531.0,89498.0,0.223466]
["bitfinex","BTCUSD",1741185992991,0.3,89539.0,89504.0,0.223451]
["bitfinex","BTCUSD",1741185993147,0.03502678,89525.0,89490.0,0.0001703]
["bitfinex","BTCUSD",1741185993350,0.03502678,89525.0,89501.0,0.10700595]
["bitfinex","BTCUSD",1741185993583,0.591,89555.0,89502.0,0.00156405]
["bitfinex","BTCUSD",1741185993790,0.223453,89504.0,89503.0,0.00088237]
["bitfinex","BTCUSD",1741185994010,0.591,89555.0,89501.0,0.09727814]
["bitfinex","BTCUSD",1741185994213,0.223403,89525.0,89502.0,0.00156395]
["bitfinex","BTCUSD",1741185994435,0.591,89555.0,89502.0,0.00156395]
["bitfinex","BTCUSD",1741185994436,0.591,89555.0,89503.0,0.02442506]
["bitfinex","BTCUSD",1741185994633,0.223341,89550.0,89505.0,0.01454085]
["bitfinex","BTCUSD",1741185994855,0.591,89555.0,89538.0,0.0003406]
["bitfinex","BTCUSD",1741185995262,0.223366,89539.0,89538.0,0.0003406]
["bitfinex","BTCUSD",1741185995664,0.3,89554.0,89538.0,0.0003406]
["bitfinex","BTCUSD",1741185995840,0.223366,89539.0,89538.0,0.0003406]
["bitfinex","BTCUSD",1741185996246,0.523366,89539.0,89538.0,6e-07]
["bitfinex","BTCUSD",1741185996934,0.3,89539.0,89538.0,6e-07]
["bitfinex","BTCUSD",1741185997150,0.591,89555.0,89538.0,6e-07]
["bitfinex","BTCUSD",1741185997857,0.223366,89539.0,89538.0,6e-07]
["bitfinex","BTCUSD",1741185998841,0.523366,89539.0,89538.0,6e-07]
["bitfinex","BTCUSD",1741185999251,0.53790685,89539.0,89538.0,6e-07]
["bitfinex","BTCUSD",1741185999716,0.56035975,89539.0,89538.0,6e-07]
["bitfinex","BTCUSD",1741185999944,0.59538982,89539.0,89538.0,6e-07]
["bitfinex","BTCUSD",1741186000455,0.57293692,89539.0,89538.0,6e-07]
["bitfinex","BTCUSD",1741186001046,0.223486,89491.0,89490.0,0.0001703]
["bitfinex","BTCUSD",1741186001843,0.523486,89491.0,89490.0,0.0001703]
["bitfinex","BTCUSD",1741186002389,0.682006,89491.0,89490.0,3e-07]
["bitfinex","BTCUSD",1741186002707,0.69654685,89491.0,89490.0,3e-07]
["bitfinex","BTCUSD",1741186002911,0.682006,89491.0,89490.0,3e-07]
["bitfinex","BTCUSD",1741186003385,0.523486,89491.0,89490.0,3e-07]
["bitfinex","BTCUSD",1741186003572,0.01099862,89510.0,89494.0,0.223478]
["bitfinex","BTCUSD",1741186003897,0.814726,89507.0,89501.0,0.22346]
["bitfinex","BTCUSD",1741186004095,0.446955,89495.0,89490.0,0.02235063]
["bitfinex","BTCUSD",1741186004309,0.223486,89491.0,89490.0,3e-07]
["bitfinex","BTCUSD",1741186004725,0.523486,89491.0,89490.0,3e-07]
["bitfinex","BTCUSD",1741186005274,0.523523,89476.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186006155,0.3,89476.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186006371,0.523523,89476.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186006580,0.223479,89494.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186006758,0.223523,89476.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186007764,0.3,89477.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186007972,0.59128,89507.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186008176,0.59128,89507.0,89475.0,0.00156504]
["bitfinex","BTCUSD",1741186008382,0.59128,89507.0,89476.0,0.00088237]
["bitfinex","BTCUSD",1741186008614,0.59128,89507.0,89475.0,0.00156504]
["bitfinex","BTCUSD",1741186008615,0.223519,89478.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186008835,0.59128,89507.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186009025,0.223483,89493.0,89476.0,0.223523]
["bitfinex","BTCUSD",1741186009182,0.223462,89501.0,89493.0,0.22348]
["bitfinex","BTCUSD",1741186009386,0.3,89506.0,89477.0,0.03056236]
["bitfinex","BTCUSD",1741186009583,0.223523,89476.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186010391,0.523523,89476.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186010814,0.55856681,89476.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186011026,0.57310766,89476.0,89475.0,6e-07]
["bitfinex","BTCUSD",1741186011221,0.523558,89462.0,89461.0,9e-07]
["bitfinex","BTCUSD",1741186011435,0.523583,89452.0,89451.0,9e-07]
["bitfinex","BTCUSD",1741186011631,0.523591,89449.0,89448.0,5e-07]
["bitfinex","BTCUSD",1741186011895,0.223661,89421.0,89420.0,0.0001704]
["bitfinex","BTCUSD",1741186012106,0.523681,89413.0,89412.0,6e-07]
["bitfinex","BTCUSD",1741186012259,1.115201,89413.0,89412.0,6e-07]
["bitfinex","BTCUSD",1741186012881,0.523683,89412.0,89411.0,6e-07]
["bitfinex","BTCUSD",1741186013279,0.55070862,89412.0,89411.0,6e-07]
["bitfinex","BTCUSD",1741186013730,0.3,89397.0,89385.0,0.0001704]
["bitfinex","BTCUSD",1741186013961,0.223733,89392.0,89385.0,0.0001704]
["bitfinex","BTCUSD",1741186014752,0.25719448,89392.0,89385.0,0.0001704]
["bitfinex","BTCUSD",1741186014950,0.55719448,89392.0,89385.0,0.0001704]
["bitfinex","BTCUSD",1741186015564,0.53828885,89386.0,89385.0,4e-07]
["bitfinex","BTCUSD",1741186015743,0.57175033,89386.0,89385.0,4e-07]
["bitfinex","BTCUSD",1741186015931,0.6029819,89386.0,89385.0,4e-07]
["bitfinex","BTCUSD",1741186016966,0.6029819,89386.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186016967,0.523783,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186017168,0.780943,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186017382,0.86311565,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186017605,0.76311565,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186017961,0.8206676,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186018163,0.78681698,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186018784,0.81804855,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186019024,0.78681698,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186019243,0.91804855,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186019551,0.81804855,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186019752,0.7530358,89372.0,89371.0,4e-07]
["bitfinex","BTCUSD",1741186020395,0.7530358,89372.0,89351.0,0.001]
["bitfinex","BTCUSD",1741186020396,0.523833,89352.0,89351.0,4e-07]
["bitfinex","BTCUSD",1741186020600,1.115953,89352.0,89351.0,4e-07]
["bitfinex","BTCUSD",1741186021030,1.115953,89352.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186021031,0.31454085,89340.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186021218,0.3,89351.0,89311.0,0.001]
["bitfinex","BTCUSD",1741186021219,0.3,89332.0,89311.0,0.001]
["bitfinex","BTCUSD",1741186021435,0.3,89311.0,89267.0,0.0468]
["bitfinex","BTCUSD",1741186021645,0.3,89312.0,89246.0,0.00088237]
["bitfinex","BTCUSD",1741186021646,0.523984,89292.0,89246.0,0.0792]
["bitfinex","BTCUSD",1741186021855,1.116104,89292.0,89246.0,0.0792]
["bitfinex","BTCUSD",1741186022066,1.12761904,89292.0,89281.0,0.0001705]
["bitfinex","BTCUSD",1741186022217,0.56635463,89292.0,89281.0,0.0001705]
["bitfinex","BTCUSD",1741186022426,0.523984,89292.0,89281.0,0.0001705]
["bitfinex","BTCUSD",1741186022837,0.524009,89282.0,89281.0,0.0001705]
["bitfinex","BTCUSD",1741186023447,0.524034,89272.0,89231.0,0.0776]
["bitfinex","BTCUSD",1741186023699,0.524034,89272.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186023700,0.224084,89252.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186023993,0.524084,89252.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186024183,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186024555,0.224134,89232.0,89231.0,0.225137]
["bitfinex","BTCUSD",1741186024556,0.59236,89232.0,89231.0,0.225137]
["bitfinex","BTCUSD",1741186024753,0.1,89295.0,89231.0,0.0235137]
["bitfinex","BTCUSD",1741186024890,0.59236,89272.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186025087,0.59236,89272.0,89245.0,0.0796]
["bitfinex","BTCUSD",1741186025337,0.59236,89272.0,89246.0,0.00156862]
["bitfinex","BTCUSD",1741186025569,0.59236,89272.0,89241.0,0.0496]
["bitfinex","BTCUSD",1741186025747,0.3,89271.0,89241.0,0.0496]
["bitfinex","BTCUSD",1741186025947,0.01454085,89270.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186026148,0.3,89271.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186026366,0.3,89271.0,89232.0,0.00156901]
["bitfinex","BTCUSD",1741186026550,0.59236,89272.0,89233.0,0.00088237]
["bitfinex","BTCUSD",1741186026703,0.3,89271.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186026910,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186027509,0.524134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186027736,0.524134,89232.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741186027737,0.22172102,89213.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741186028144,0.52172102,89213.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741186028551,0.53626187,89213.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741186028718,0.31454085,89212.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741186028920,0.22422,89198.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741186029437,0.524215,89200.0,89168.0,8e-05]
["bitfinex","BTCUSD",1741186029438,0.224265,89180.0,89168.0,8e-05]
["bitfinex","BTCUSD",1741186029600,0.45804,89180.0,89168.0,8e-05]
["bitfinex","BTCUSD",1741186029798,0.682305,89180.0,89168.0,8e-05]
["bitfinex","BTCUSD",1741186030246,0.03123157,89181.0,89180.0,0.224265]
["bitfinex","BTCUSD",1741186030418,0.15788,89206.0,89180.0,0.0244265]
["bitfinex","BTCUSD",1741186030647,0.1,89233.0,89168.0,8e-05]
["bitfinex","BTCUSD",1741186030648,0.03515766,89208.0,89207.0,0.224197]
["bitfinex","BTCUSD",1741186030853,0.59284,89219.0,89214.0,0.224178]
["bitfinex","BTCUSD",1741186031071,0.59284,89219.0,89189.0,0.00088237]
["bitfinex","BTCUSD",1741186031263,0.59284,89219.0,89190.0,0.00156968]
["bitfinex","BTCUSD",1741186031442,0.59284,89219.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186031443,0.59284,89219.0,89191.0,0.00156953]
["bitfinex","BTCUSD",1741186031656,0.30683023,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741186032009,0.30683023,89219.0,89184.0,0.00088237]
["bitfinex","BTCUSD",1741186032141,0.3,89218.0,89185.0,0.01493824]
["bitfinex","BTCUSD",1741186032366,0.224223,89197.0,89187.0,0.224245]
["bitfinex","BTCUSD",1741186032573,0.03515045,89211.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186032817,0.3,89212.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186033623,0.3,89216.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186033865,0.30683023,89219.0,89184.0,0.03884566]
["bitfinex","BTCUSD",1741186034080,0.30683023,89219.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186034203,0.30683023,89219.0,89194.0,0.224228]
["bitfinex","BTCUSD",1741186034405,0.224178,89215.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741186034615,0.3,89218.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186034815,0.30683023,89219.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186034816,0.01454085,89217.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186035012,0.3,89199.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186035385,0.30683023,89219.0,89183.0,0.0827]
["bitfinex","BTCUSD",1741186035605,0.224265,89180.0,89179.0,0.02]
["bitfinex","BTCUSD",1741186035806,0.224285,89172.0,89168.0,8e-05]
["bitfinex","BTCUSD",1741186036006,0.224293,89169.0,89168.0,1e-06]
["bitfinex","BTCUSD",1741186037113,0.524293,89169.0,89168.0,1e-06]
["bitfinex","BTCUSD",1741186037316,0.1,89161.0,89141.0,0.00017]
["bitfinex","BTCUSD",1741186037494,0.1,89157.0,89110.0,0.1263]
["bitfinex","BTCUSD",1741186037701,0.38220044,89171.0,89110.0,0.1263]
["bitfinex","BTCUSD",1741186037903,0.02239687,89170.0,89110.0,0.1263]
["bitfinex","BTCUSD",1741186038105,0.224386,89132.0,89110.0,0.1263]
["bitfinex","BTCUSD",1741186038328,0.03517742,89161.0,89111.0,0.30188237]
["bitfinex","BTCUSD",1741186038534,0.03517742,89161.0,89126.0,0.224399]
["bitfinex","BTCUSD",1741186038792,0.03517742,89161.0,89121.0,0.00174104]
["bitfinex","BTCUSD",1741186038793,0.03517742,89161.0,89132.0,0.0225519]
["bitfinex","BTCUSD",1741186039114,0.03517742,89161.0,89129.0,0.224392]
["bitfinex","BTCUSD",1741186039312,0.524386,89132.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186039629,0.53892685,89132.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186039882,0.53588501,89132.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186040199,0.524411,89122.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186041328,0.55959912,89122.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186041666,0.33518812,89122.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186042064,0.55959912,89122.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186044077,0.22441,89123.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186044280,0.224411,89122.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186045664,0.3,89123.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186045841,0.224411,89123.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186046019,0.224411,89122.0,89121.0,0.0001704]
["bitfinex","BTCUSD",1741186046981,0.224411,89122.0,89121.0,0.0002104]
["bitfinex","BTCUSD",1741186047734,0.3,89123.0,89121.0,0.0002104]
["bitfinex","BTCUSD",1741186048106,0.224411,89122.0,89121.0,0.0002104]
["bitfinex","BTCUSD",1741186048447,0.224411,89122.0,89111.0,0.001]
["bitfinex","BTCUSD",1741186048448,0.524436,89112.0,89111.0,4e-07]
["bitfinex","BTCUSD",1741186049023,0.53897685,89112.0,89111.0,4e-07]
["bitfinex","BTCUSD",1741186049957,0.524487,89092.0,89091.0,0.00112]
["bitfinex","BTCUSD",1741186050154,0.524447,89092.0,89091.0,0.00112]
["bitfinex","BTCUSD",1741186050356,0.01454085,89101.0,89091.0,0.00112]
["bitfinex","BTCUSD",1741186050357,0.1,89133.0,89091.0,0.00112]
["bitfinex","BTCUSD",1741186050557,0.15892,89128.0,89092.0,0.224485]
["bitfinex","BTCUSD",1741186050826,0.3,89123.0,89093.0,0.0450098]
["bitfinex","BTCUSD",1741186050957,0.3,89123.0,89091.0,0.00112]
["bitfinex","BTCUSD",1741186050958,0.60183062,89124.0,89091.0,0.00112]
["bitfinex","BTCUSD",1741186051159,0.3,89108.0,89102.0,0.22446]
["bitfinex","BTCUSD",1741186051398,0.224413,89122.0,89091.0,0.00112]
["bitfinex","BTCUSD",1741186051399,0.59336,89124.0,89111.0,0.224439]
["bitfinex","BTCUSD",1741186051774,0.59336,89124.0,89101.0,0.0489]
["bitfinex","BTCUSD",1741186051775,0.224461,89102.0,89101.0,0.0489]
["bitfinex","BTCUSD",1741186051972,0.224482,89094.0,89093.0,4e-05]
["bitfinex","BTCUSD",1741186052248,0.524482,89094.0,89093.0,4e-05]
["bitfinex","BTCUSD",1741186052447,0.3,89094.0,89093.0,4e-05]
["bitfinex","BTCUSD",1741186052649,0.524482,89094.0,89093.0,4e-05]
["bitfinex","BTCUSD",1741186053122,0.55968197,89094.0,89093.0,4e-05]
["bitfinex","BTCUSD",1741186053324,0.55968197,89094.0,89093.0,8e-05]
["bitfinex","BTCUSD",1741186053794,0.3,89094.0,89093.0,8e-05]
["bitfinex","BTCUSD",1741186053945,0.524482,89094.0,89093.0,0.00012]
["bitfinex","BTCUSD",1741186054148,0.53902285,89094.0,89093.0,0.00016]
["bitfinex","BTCUSD",1741186054370,0.53902285,89094.0,89093.0,0.0002]
["bitfinex","BTCUSD",1741186054575,0.524482,89094.0,89093.0,0.0002]
["bitfinex","BTCUSD",1741186055148,0.63776885,89094.0,89093.0,0.0002]
["bitfinex","BTCUSD",1741186055376,0.524512,89082.0,89068.0,0.013668]
["bitfinex","BTCUSD",1741186057247,0.01454085,89103.0,89068.0,0.013668]
["bitfinex","BTCUSD",1741186057248,0.34528784,89106.0,89076.0,0.224595]
["bitfinex","BTCUSD",1741186057633,0.03520008,89097.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186057983,0.1586,89105.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186057984,0.15856,89123.0,89081.0,0.00016]
["bitfinex","BTCUSD",1741186058189,0.01137763,89134.0,89098.0,0.0769]
["bitfinex","BTCUSD",1741186058390,0.15864,89152.0,89115.0,0.224427]
["bitfinex","BTCUSD",1741186058391,0.03519241,89140.0,89115.0,0.224427]
["bitfinex","BTCUSD",1741186058592,0.0045,89133.0,89132.0,0.224386]
["bitfinex","BTCUSD",1741186058818,0.01133343,89136.0,89100.0,0.00088237]
["bitfinex","BTCUSD",1741186058993,0.03519241,89140.0,89100.0,0.00088237]
["bitfinex","BTCUSD",1741186059200,0.03519241,89140.0,89100.0,0.00245336]
["bitfinex","BTCUSD",1741186059400,0.59412,89161.0,89109.0,0.1]
["bitfinex","BTCUSD",1741186059577,0.03374,89169.0,89120.0,0.1]
["bitfinex","BTCUSD",1741186059779,0.0003406,89171.0,89170.0,0.22429]
["bitfinex","BTCUSD",1741186060344,0.001,89219.0,89201.0,0.224212]
["bitfinex","BTCUSD",1741186060345,0.0003416,89202.0,89201.0,0.224212]
["bitfinex","BTCUSD",1741186060547,0.0003416,89202.0,89201.0,0.0224212]
["bitfinex","BTCUSD",1741186060755,0.0003416,89202.0,89166.0,0.0782]
["bitfinex","BTCUSD",1741186060909,0.0003416,89202.0,89201.0,0.224212]
["bitfinex","BTCUSD",1741186061104,0.0003416,89202.0,89167.0,0.00088237]
["bitfinex","BTCUSD",1741186061105,0.0003416,89202.0,89179.0,0.15904]
["bitfinex","BTCUSD",1741186061519,0.0003416,89202.0,89180.0,0.00156973]
["bitfinex","BTCUSD",1741186061720,0.0003416,89202.0,89181.0,0.02606097]
["bitfinex","BTCUSD",1741186061921,0.2245516,89202.0,89201.0,4e-05]
["bitfinex","BTCUSD",1741186062445,0.0003416,89202.0,89201.0,4e-05]
["bitfinex","BTCUSD",1741186062662,0.2245516,89202.0,89201.0,8e-05]
["bitfinex","BTCUSD",1741186062855,0.224298,89167.0,89159.0,0.1592]
["bitfinex","BTCUSD",1741186063060,0.3,89200.0,89148.0,0.0767]
["bitfinex","BTCUSD",1741186063266,0.3,89187.0,89149.0,0.03114404]
["bitfinex","BTCUSD",1741186063462,0.224242,89189.0,89151.0,0.224338]
["bitfinex","BTCUSD",1741186063672,0.59388,89218.0,89149.0,0.03114404]
["bitfinex","BTCUSD",1741186063673,0.59388,89218.0,89154.0,0.1]
["bitfinex","BTCUSD",1741186063901,0.224275,89177.0,89168.0,0.224293]
["bitfinex","BTCUSD",1741186064091,0.4085183,89217.0,89155.0,0.224327]
["bitfinex","BTCUSD",1741186064295,0.3,89214.0,89156.0,0.04895181]
["bitfinex","BTCUSD",1741186064604,0.3,89197.0,89156.0,0.224323]
["bitfinex","BTCUSD",1741186064755,0.224282,89174.0,89167.0,0.224297]
["bitfinex","BTCUSD",1741186064934,0.224324,89157.0,89148.0,0.301043]
["bitfinex","BTCUSD",1741186065134,0.224277,89176.0,89149.0,0.00245263]
["bitfinex","BTCUSD",1741186065355,0.3,89196.0,89149.0,0.00157026]
["bitfinex","BTCUSD",1741186065561,0.3,89196.0,89151.0,0.224338]
["bitfinex","BTCUSD",1741186065766,0.224244,89189.0,89152.0,0.0024525]
["bitfinex","BTCUSD",1741186065967,0.15924,89197.0,89150.0,0.10782703]
["bitfinex","BTCUSD",1741186065968,0.224289,89171.0,89150.0,0.00782703]
["bitfinex","BTCUSD",1741186066169,0.224262,89182.0,89151.0,0.01090515]
["bitfinex","BTCUSD",1741186066384,0.22425,89187.0,89151.0,0.01002278]
["bitfinex","BTCUSD",1741186066568,0.224233,89193.0,89152.0,0.00088237]
["bitfinex","BTCUSD",1741186066787,0.15924,89197.0,89152.0,0.00088237]
["bitfinex","BTCUSD",1741186067005,0.15924,89197.0,89153.0,0.00157006]
["bitfinex","BTCUSD",1741186067305,0.15924,89197.0,89154.0,0.00867228]
["bitfinex","BTCUSD",1741186067509,0.224282,89174.0,89166.0,0.224298]
["bitfinex","BTCUSD",1741186067715,0.15924,89197.0,89154.0,0.00867228]
["bitfinex","BTCUSD",1741186067716,0.3,89196.0,89154.0,0.00867228]
["bitfinex","BTCUSD",1741186067924,0.0003416,89202.0,89201.0,0.224212]
["bitfinex","BTCUSD",1741186068133,0.224212,89201.0,89170.0,0.15884]
["bitfinex","BTCUSD",1741186068336,0.224212,89201.0,89133.0,0.00846771]
["bitfinex","BTCUSD",1741186068337,0.0003416,89202.0,89172.0,0.224285]
["bitfinex","BTCUSD",1741186068563,0.224274,89177.0,89169.0,0.224293]
["bitfinex","BTCUSD",1741186068717,0.22431,89162.0,89161.0,0.00088237]
["bitfinex","BTCUSD",1741186068960,0.22431,89162.0,89131.0,0.300787]
["bitfinex","BTCUSD",1741186069159,0.224355,89145.0,89137.0,0.224371]
["bitfinex","BTCUSD",1741186069405,0.3,89152.0,89108.0,0.0498]
["bitfinex","BTCUSD",1741186069589,0.02219078,89148.0,89108.0,0.0498]
["bitfinex","BTCUSD",1741186069754,0.02219078,89148.0,89103.0,0.0813]
["bitfinex","BTCUSD",1741186069755,0.224435,89113.0,89106.0,0.22445]
["bitfinex","BTCUSD",1741186069962,0.448697,89147.0,89103.0,0.0813]
["bitfinex","BTCUSD",1741186069963,0.01454085,89145.0,89103.0,0.0813]
["bitfinex","BTCUSD",1741186070230,0.3,89145.0,89110.0,0.224439]
["bitfinex","BTCUSD",1741186070428,0.224405,89125.0,89103.0,0.0813]
["bitfinex","BTCUSD",1741186070607,0.03518332,89135.0,89104.0,0.00157104]
["bitfinex","BTCUSD",1741186070823,0.224418,89120.0,89106.0,0.00088237]
["bitfinex","BTCUSD",1741186071025,0.03518332,89135.0,89103.0,0.0813]
["bitfinex","BTCUSD",1741186071509,0.224396,89129.0,89111.0,0.224437]
["bitfinex","BTCUSD",1741186071708,0.03518332,89135.0,89087.0,0.125]
["bitfinex","BTCUSD",1741186071912,0.03518332,89135.0,89088.0,0.00088237]
["bitfinex","BTCUSD",1741186071913,0.224462,89102.0,89088.0,0.00088237]
["bitfinex","BTCUSD",1741186072113,0.03351833,89135.0,89088.0,0.224496]
["bitfinex","BTCUSD",1741186072114,0.224455,89105.0,89088.0,0.224496]
["bitfinex","BTCUSD",1741186072434,0.1592,89124.0,89087.0,0.125]
["bitfinex","BTCUSD",1741186072435,0.224464,89101.0,89087.0,0.125]
["bitfinex","BTCUSD",1741186072759,0.224464,89101.0,89080.0,0.00088237]
["bitfinex","BTCUSD",1741186072910,0.224464,89101.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186073116,0.336641,89116.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186073117,0.1,89144.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186073314,0.224464,89101.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186074600,0.336628,89119.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186074601,0.1592,89124.0,89091.0,0.224489]
["bitfinex","BTCUSD",1741186074782,0.224464,89101.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186075316,0.524464,89101.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186075905,0.524464,89101.0,89080.0,0.224515]
["bitfinex","BTCUSD",1741186076071,0.524464,89101.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186076276,0.000341,89112.0,89079.0,0.336776]
["bitfinex","BTCUSD",1741186076490,0.224467,89100.0,89089.0,0.224492]
["bitfinex","BTCUSD",1741186076716,0.000341,89112.0,89093.0,0.02255449]
["bitfinex","BTCUSD",1741186076917,0.000341,89112.0,89096.0,0.00088237]
["bitfinex","BTCUSD",1741186077137,0.000341,89112.0,89085.0,0.1]
["bitfinex","BTCUSD",1741186077337,0.000341,89112.0,89086.0,0.00157111]
["bitfinex","BTCUSD",1741186077718,0.000341,89112.0,89111.0,0.224439]
["bitfinex","BTCUSD",1741186078061,0.000341,89112.0,89111.0,0.305639]
["bitfinex","BTCUSD",1741186078463,0.59396,89155.0,89114.0,0.1]
["bitfinex","BTCUSD",1741186078669,0.59396,89155.0,89117.0,0.1]
["bitfinex","BTCUSD",1741186078872,0.1578,89184.0,89129.0,0.1]
["bitfinex","BTCUSD",1741186079103,0.033735,89180.0,89175.0,0.224276]
["bitfinex","BTCUSD",1741186079238,0.03517109,89184.0,89177.0,0.224273]
["bitfinex","BTCUSD",1741186079576,0.03517109,89184.0,89155.0,0.15764]
["bitfinex","BTCUSD",1741186079881,0.224286,89172.0,89156.0,0.0594146]
["bitfinex","BTCUSD",1741186080112,0.03516199,89185.0,89144.0,0.00157006]
["bitfinex","BTCUSD",1741186080241,0.224366,89140.0,89113.0,0.1]
["bitfinex","BTCUSD",1741186080428,0.22439,89131.0,89108.0,0.304246]
["bitfinex","BTCUSD",1741186080628,1.121406,89174.0,89108.0,0.304246]
["bitfinex","BTCUSD",1741186080629,0.02290111,89179.0,89116.0,0.00157077]
["bitfinex","BTCUSD",1741186080883,0.00842334,89186.0,89119.0,0.224419]
["bitfinex","BTCUSD",1741186081023,0.3,89163.0,89121.0,0.00088237]
["bitfinex","BTCUSD",1741186081243,0.224332,89154.0,89143.0,0.224357]
["bitfinex","BTCUSD",1741186081530,0.224332,89154.0,89110.0,0.1]
["bitfinex","BTCUSD",1741186081531,0.224335,89153.0,89144.0,0.0224357]
["bitfinex","BTCUSD",1741186081684,0.03517468,89158.0,89135.0,0.00157049]
["bitfinex","BTCUSD",1741186081888,0.15816,89189.0,89128.0,0.00088237]
["bitfinex","BTCUSD",1741186082107,0.03516958,89166.0,89129.0,0.00157046]
["bitfinex","BTCUSD",1741186082313,0.033727,89201.0,89148.0,0.0467]
["bitfinex","BTCUSD",1741186082514,0.15804,89216.0,89149.0,0.07826999]
["bitfinex","BTCUSD",1741186082754,0.03516664,89200.0,89150.0,0.022497]
["bitfinex","BTCUSD",1741186082956,0.03516664,89200.0,89152.0,0.1]
["bitfinex","BTCUSD",1741186083149,0.03516664,89200.0,89158.0,0.1]
["bitfinex","BTCUSD",1741186083294,0.224204,89205.0,89166.0,0.1]
["bitfinex","BTCUSD",1741186083488,0.59488,89219.0,89201.0,0.224212]
["bitfinex","BTCUSD",1741186083735,0.59488,89219.0,89201.0,0.22578138]
["bitfinex","BTCUSD",1741186083951,0.001,89219.0,89201.0,0.224212]
["bitfinex","BTCUSD",1741186084317,0.001,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741186084942,0.001,89239.0,89234.0,0.224129]
["bitfinex","BTCUSD",1741186085142,0.001,89239.0,89218.0,0.00078661]
["bitfinex","BTCUSD",1741186085345,0.224132,89233.0,89205.0,0.00156883]
["bitfinex","BTCUSD",1741186085557,0.02254736,89233.0,89191.0,0.0497]
["bitfinex","BTCUSD",1741186085767,0.224183,89213.0,89192.0,0.00156938]
["bitfinex","BTCUSD",1741186085965,0.224225,89196.0,89191.0,0.0497]
["bitfinex","BTCUSD",1741186086441,0.59364,89238.0,89178.0,0.00156965]
["bitfinex","BTCUSD",1741186086645,0.59364,89238.0,89179.0,0.02482334]
["bitfinex","BTCUSD",1741186086845,0.336279,89212.0,89179.0,0.02482334]
["bitfinex","BTCUSD",1741186087026,0.59364,89238.0,89180.0,0.00156968]
["bitfinex","BTCUSD",1741186087228,0.59364,89238.0,89185.0,0.01454085]
["bitfinex","BTCUSD",1741186087470,0.59364,89238.0,89190.0,0.01454085]
["bitfinex","BTCUSD",1741186087694,0.59364,89238.0,89234.0,0.224129]
["bitfinex","BTCUSD",1741186087907,0.59364,89238.0,89203.0,0.15788]
["bitfinex","BTCUSD",1741186088092,0.001,89239.0,89208.0,0.1]
["bitfinex","BTCUSD",1741186088256,0.001,89239.0,89234.0,0.224129]
["bitfinex","BTCUSD",1741186088455,0.001,89239.0,89234.0,0.22569751]
["bitfinex","BTCUSD",1741186088666,0.0003412,89261.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741186089022,0.0003412,89261.0,89258.0,0.30193722]
["bitfinex","BTCUSD",1741186089208,0.0003412,89261.0,89258.0,0.300369]
["bitfinex","BTCUSD",1741186089823,2e-07,89264.0,89263.0,0.224057]
["bitfinex","BTCUSD",1741186090050,2e-07,89264.0,89263.0,0.34016575]
["bitfinex","BTCUSD",1741186090204,2e-07,89264.0,89263.0,0.24830113]
["bitfinex","BTCUSD",1741186090403,0.2243266,89292.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741186090404,0.0003416,89292.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741186090565,0.0003416,89292.0,89286.0,0.223999]
["bitfinex","BTCUSD",1741186090785,0.0003416,89292.0,89286.0,0.22556672]
["bitfinex","BTCUSD",1741186090985,0.0003416,89292.0,89290.0,0.323989]
["bitfinex","BTCUSD",1741186090986,4e-07,89292.0,89290.0,0.323989]
["bitfinex","BTCUSD",1741186091185,4e-07,89292.0,89291.0,0.34949451]
["bitfinex","BTCUSD",1741186091394,4e-07,89292.0,89291.0,0.24880934]
["bitfinex","BTCUSD",1741186091614,4e-07,89292.0,89291.0,0.34880934]
["bitfinex","BTCUSD",1741186091820,0.01,89315.0,89314.0,0.223929]
["bitfinex","BTCUSD",1741186092083,0.01,89315.0,89296.0,0.00088237]
["bitfinex","BTCUSD",1741186092272,0.01,89315.0,89277.0,0.00156753]
["bitfinex","BTCUSD",1741186092442,0.223972,89297.0,89277.0,0.00156784]
["bitfinex","BTCUSD",1741186092657,0.01,89315.0,89286.0,0.223997]
["bitfinex","BTCUSD",1741186092892,0.01,89315.0,89271.0,0.083]
["bitfinex","BTCUSD",1741186093097,0.223929,89314.0,89273.0,0.00088237]
["bitfinex","BTCUSD",1741186093298,0.03511433,89312.0,89274.0,0.02429303]
["bitfinex","BTCUSD",1741186093500,0.03511433,89312.0,89275.0,0.00245038]
["bitfinex","BTCUSD",1741186093709,0.223978,89295.0,89276.0,0.00156798]
["bitfinex","BTCUSD",1741186093909,0.03511433,89312.0,89277.0,0.0084568]
["bitfinex","BTCUSD",1741186094126,0.3,89310.0,89251.0,0.0752]
["bitfinex","BTCUSD",1741186094321,0.001,89319.0,89251.0,0.0752]
["bitfinex","BTCUSD",1741186094322,0.001,89319.0,89264.0,0.00156824]
["bitfinex","BTCUSD",1741186094496,0.224018,89279.0,89264.0,0.00088237]
["bitfinex","BTCUSD",1741186094705,0.3,89302.0,89251.0,0.0752]
["bitfinex","BTCUSD",1741186094910,0.224084,89252.0,89251.0,0.0752]
["bitfinex","BTCUSD",1741186095065,0.3,89291.0,89256.0,0.224072]
["bitfinex","BTCUSD",1741186095267,0.224084,89253.0,89251.0,0.023328]
["bitfinex","BTCUSD",1741186095493,0.3,89291.0,89238.0,0.00245094]
["bitfinex","BTCUSD",1741186095732,0.03512654,89276.0,89264.0,0.224052]
["bitfinex","BTCUSD",1741186096053,0.03512654,89276.0,89238.0,0.00245094]
["bitfinex","BTCUSD",1741186096054,0.03512654,89276.0,89251.0,0.224085]
["bitfinex","BTCUSD",1741186096351,0.03512654,89276.0,89252.0,0.0224085]
["bitfinex","BTCUSD",1741186096552,0.0227822,89312.0,89252.0,0.0224085]
["bitfinex","BTCUSD",1741186096553,0.15768,89302.0,89273.0,0.22403]
["bitfinex","BTCUSD",1741186096792,0.03512279,89299.0,89252.0,0.0015685]
["bitfinex","BTCUSD",1741186097164,0.03512279,89299.0,89247.0,0.01454085]
["bitfinex","BTCUSD",1741186097343,0.223981,89294.0,89248.0,0.00156804]
["bitfinex","BTCUSD",1741186097542,0.223969,89298.0,89248.0,0.00156804]
["bitfinex","BTCUSD",1741186097543,0.03512279,89299.0,89255.0,0.1]
["bitfinex","BTCUSD",1741186097746,0.03512279,89299.0,89256.0,0.01699109]
["bitfinex","BTCUSD",1741186097950,0.001,89319.0,89256.0,0.01699109]
["bitfinex","BTCUSD",1741186097951,0.001,89319.0,89268.0,0.1]
["bitfinex","BTCUSD",1741186098113,0.001,89319.0,89310.0,0.223937]
["bitfinex","BTCUSD",1741186098114,0.03511547,89316.0,89310.0,0.223937]
["bitfinex","BTCUSD",1741186098316,0.03511547,89316.0,89276.0,0.00156753]
["bitfinex","BTCUSD",1741186098570,0.22397,89298.0,89289.0,0.223989]
["bitfinex","BTCUSD",1741186098771,0.224015,89280.0,89269.0,0.0455]
["bitfinex","BTCUSD",1741186099000,0.15732,89315.0,89284.0,0.224003]
["bitfinex","BTCUSD",1741186099193,0.223973,89297.0,89286.0,0.223997]
["bitfinex","BTCUSD",1741186099372,0.223965,89300.0,89290.0,0.223987]
["bitfinex","BTCUSD",1741186099554,0.03511441,89308.0,89275.0,0.336037]
["bitfinex","BTCUSD",1741186099752,0.03511441,89308.0,89276.0,0.00245009]
["bitfinex","BTCUSD",1741186099982,0.223955,89304.0,89276.0,0.0184781]
["bitfinex","BTCUSD",1741186100191,0.03511441,89308.0,89276.0,0.00156772]
["bitfinex","BTCUSD",1741186100366,0.03511441,89308.0,89277.0,0.00245018]
["bitfinex","BTCUSD",1741186100573,0.03511441,89308.0,89307.0,0.223946]
["bitfinex","BTCUSD",1741186101673,0.03511441,89308.0,89300.0,0.223963]
["bitfinex","BTCUSD",1741186102028,0.03511441,89308.0,89283.0,0.00156752]
["bitfinex","BTCUSD",1741186102242,0.224036,89271.0,89256.0,0.224073]
["bitfinex","BTCUSD",1741186102464,0.3,89300.0,89248.0,0.23322]
["bitfinex","BTCUSD",1741186102670,0.224058,89263.0,89249.0,0.00088237]
["bitfinex","BTCUSD",1741186102877,0.01454085,89281.0,89249.0,0.00088237]
["bitfinex","BTCUSD",1741186103092,0.03511995,89289.0,89244.0,0.00156856]
["bitfinex","BTCUSD",1741186103304,0.224026,89276.0,89245.0,0.00156843]
["bitfinex","BTCUSD",1741186103518,0.03511995,89289.0,89245.0,0.00156843]
["bitfinex","BTCUSD",1741186103519,0.03511995,89289.0,89246.0,0.11542322]
["bitfinex","BTCUSD",1741186103735,0.224052,89265.0,89247.0,0.02326716]
["bitfinex","BTCUSD",1741186103932,0.224035,89272.0,89233.0,0.00245091]
["bitfinex","BTCUSD",1741186104229,0.0221526,89307.0,89233.0,0.00245091]
["bitfinex","BTCUSD",1741186104428,0.000341,89308.0,89245.0,0.1]
["bitfinex","BTCUSD",1741186104680,0.000341,89308.0,89269.0,0.3]
["bitfinex","BTCUSD",1741186104852,0.000341,89308.0,89307.0,0.223946]
["bitfinex","BTCUSD",1741186105081,0.000341,89308.0,89307.0,0.268736]
["bitfinex","BTCUSD",1741186105215,0.000341,89308.0,89307.0,0.223946]
["bitfinex","BTCUSD",1741186105614,0.000341,89308.0,89304.0,0.223951]
["bitfinex","BTCUSD",1741186105844,0.000341,89308.0,89307.0,0.223946]
["bitfinex","BTCUSD",1741186106043,9.9e-07,89316.0,89307.0,0.66815421]
["bitfinex","BTCUSD",1741186106255,0.001,89319.0,89307.0,0.66815421]
["bitfinex","BTCUSD",1741186106256,1.9e-07,89325.0,89319.0,0.3]
["bitfinex","BTCUSD",1741186106399,1.9e-07,89325.0,89324.0,0.53844385]
["bitfinex","BTCUSD",1741186106600,1.9e-07,89325.0,89324.0,0.523903]
["bitfinex","BTCUSD",1741186106824,1.9e-07,89325.0,89324.0,0.223903]
["bitfinex","BTCUSD",1741186107300,1.9e-07,89325.0,89324.0,0.22547005]
["bitfinex","BTCUSD",1741186107755,1.9e-07,89325.0,89314.0,0.223928]
["bitfinex","BTCUSD",1741186107756,1.9e-07,89325.0,89315.0,0.3]
["bitfinex","BTCUSD",1741186107932,1.9e-07,89325.0,89324.0,0.223903]
["bitfinex","BTCUSD",1741186108147,0.223858,89343.0,89336.0,0.3]
["bitfinex","BTCUSD",1741186108349,0.223899,89326.0,89310.0,0.22481937]
["bitfinex","BTCUSD",1741186108551,0.03509782,89367.0,89311.0,0.05254713]
["bitfinex","BTCUSD",1741186108755,0.59292,89382.0,89315.0,0.01454085]
["bitfinex","BTCUSD",1741186109104,0.59292,89382.0,89341.0,0.3]
["bitfinex","BTCUSD",1741186109282,0.59292,89382.0,89316.0,0.00244914]
["bitfinex","BTCUSD",1741186109283,0.59292,89382.0,89355.0,0.3]
["bitfinex","BTCUSD",1741186109470,0.59292,89382.0,89356.0,0.0523826]
["bitfinex","BTCUSD",1741186109720,0.59292,89382.0,89344.0,0.0015666]
["bitfinex","BTCUSD",1741186110063,0.013668,89386.0,89344.0,0.0015666]
["bitfinex","BTCUSD",1741186110269,0.013668,89386.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741186110654,0.223755,89384.0,89353.0,0.3015664]
["bitfinex","BTCUSD",1741186110855,0.223771,89377.0,89368.0,0.223793]
["bitfinex","BTCUSD",1741186110982,0.224766,89379.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741186110983,0.001,89379.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741186111172,0.001,89379.0,89378.0,0.2461448]
["bitfinex","BTCUSD",1741186111633,0.001,89379.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741186111780,0.001,89379.0,89369.0,0.15576]
["bitfinex","BTCUSD",1741186111975,0.001,89379.0,89363.0,0.223805]
["bitfinex","BTCUSD",1741186112242,0.001,89379.0,89366.0,0.223797]
["bitfinex","BTCUSD",1741186112539,0.001,89379.0,89354.0,0.15576]
["bitfinex","BTCUSD",1741186112742,0.001,89379.0,89324.0,0.00088237]
["bitfinex","BTCUSD",1741186112743,0.001,89379.0,89332.0,0.077]
["bitfinex","BTCUSD",1741186112896,0.3,89376.0,89330.0,0.15584]
["bitfinex","BTCUSD",1741186113105,0.223837,89351.0,89331.0,0.001567]
["bitfinex","BTCUSD",1741186113329,0.03508908,89376.0,89314.0,0.00156688]
["bitfinex","BTCUSD",1741186113575,0.01454085,89375.0,89315.0,0.00156719]
["bitfinex","BTCUSD",1741186113784,0.223949,89306.0,89296.0,0.0763]
["bitfinex","BTCUSD",1741186113992,0.1,89367.0,89283.0,0.0461]
["bitfinex","BTCUSD",1741186113993,0.3,89332.0,89283.0,0.0461]
["bitfinex","BTCUSD",1741186114196,0.0832,89349.0,89279.0,0.23258]
["bitfinex","BTCUSD",1741186114197,0.3,89330.0,89280.0,0.00156781]
["bitfinex","BTCUSD",1741186114479,0.15624,89329.0,89291.0,0.335976]
["bitfinex","BTCUSD",1741186114598,0.15624,89329.0,89265.0,1.120259]
["bitfinex","BTCUSD",1741186114960,0.224024,89276.0,89265.0,0.224049]
["bitfinex","BTCUSD",1741186115177,0.25624,89329.0,89262.0,0.0805]
["bitfinex","BTCUSD",1741186115178,0.224014,89281.0,89271.0,0.224036]
["bitfinex","BTCUSD",1741186115379,0.2,89324.0,89245.0,0.00088237]
["bitfinex","BTCUSD",1741186115380,0.59252,89285.0,89245.0,0.00088237]
["bitfinex","BTCUSD",1741186115595,0.01454085,89281.0,89242.0,0.00088237]
["bitfinex","BTCUSD",1741186115799,0.01454085,89281.0,89239.0,0.0483]
["bitfinex","BTCUSD",1741186115800,0.3,89283.0,89246.0,0.00156868]
["bitfinex","BTCUSD",1741186116013,0.3,89283.0,89239.0,0.0483]
["bitfinex","BTCUSD",1741186116210,0.3,89283.0,89240.0,0.00156841]
["bitfinex","BTCUSD",1741186116421,0.3,89283.0,89231.0,0.00256845]
["bitfinex","BTCUSD",1741186116422,0.104944,89283.0,89231.0,0.00256845]
["bitfinex","BTCUSD",1741186116572,0.3,89274.0,89243.0,0.224104]
["bitfinex","BTCUSD",1741186116775,0.3,89272.0,89239.0,0.224116]
["bitfinex","BTCUSD",1741186116974,0.3,89272.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186116975,0.01454085,89268.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186117176,0.03513064,89275.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186117377,0.224061,89262.0,89232.0,0.00156875]
["bitfinex","BTCUSD",1741186117649,0.224073,89257.0,89248.0,0.224094]
["bitfinex","BTCUSD",1741186117765,0.03513064,89275.0,89249.0,0.0224094]
["bitfinex","BTCUSD",1741186117975,0.224021,89278.0,89250.0,0.00156837]
["bitfinex","BTCUSD",1741186118173,0.3,89283.0,89232.0,0.00156833]
["bitfinex","BTCUSD",1741186118375,0.224014,89280.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186118577,0.3,89283.0,89232.0,0.00156868]
["bitfinex","BTCUSD",1741186118785,0.01454085,89274.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186118986,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186119797,0.524134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186119997,0.524134,89232.0,89191.0,0.0474]
["bitfinex","BTCUSD",1741186119998,0.524185,89212.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186120153,0.524185,89212.0,89192.0,0.224233]
["bitfinex","BTCUSD",1741186120357,0.2,89252.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186120554,0.224157,89223.0,89204.0,0.224203]
["bitfinex","BTCUSD",1741186120756,0.224124,89236.0,89192.0,0.00156945]
["bitfinex","BTCUSD",1741186120757,0.03515108,89231.0,89192.0,0.00156945]
["bitfinex","BTCUSD",1741186120959,0.224139,89230.0,89209.0,0.224192]
["bitfinex","BTCUSD",1741186121161,0.59276,89237.0,89192.0,0.00156945]
["bitfinex","BTCUSD",1741186121162,0.59276,89237.0,89212.0,0.02408848]
["bitfinex","BTCUSD",1741186121366,0.59276,89237.0,89193.0,0.30245145]
["bitfinex","BTCUSD",1741186121544,0.59276,89237.0,89211.0,0.00256916]
["bitfinex","BTCUSD",1741186121745,0.3,89236.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186122175,0.224129,89234.0,89223.0,0.224156]
["bitfinex","BTCUSD",1741186122384,0.3,89236.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186122589,0.3,89234.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186122766,0.524185,89212.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186122968,0.53872585,89212.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186123351,0.524185,89212.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186123782,0.524235,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186124267,0.524072,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186124666,0.53861285,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186125102,0.524072,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186125313,1.116992,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186125479,1.13153285,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186126014,1.116992,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186127101,0.224245,89188.0,89187.0,4e-07]
["bitfinex","BTCUSD",1741186127299,0.53878585,89188.0,89187.0,4e-07]
["bitfinex","BTCUSD",1741186127765,0.53882585,89172.0,89171.0,7e-07]
["bitfinex","BTCUSD",1741186127968,0.224386,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186128087,0.524386,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186129049,0.55957339,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186129252,0.33518739,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186129468,0.3,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186129633,0.524386,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186130054,0.59312,89138.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186130215,0.224352,89146.0,89132.0,0.0225392]
["bitfinex","BTCUSD",1741186130597,0.59332,89159.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186130598,0.03518264,89157.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186130888,0.224383,89134.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186131044,0.224386,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186131469,0.3,89133.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186131470,0.224364,89141.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186131824,0.03518071,89149.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186132028,0.59332,89159.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186132350,0.00836128,89171.0,89170.0,0.22429]
["bitfinex","BTCUSD",1741186132465,0.00836128,89171.0,89167.0,0.224297]
["bitfinex","BTCUSD",1741186132669,0.03516526,89192.0,89179.0,0.224266]
["bitfinex","BTCUSD",1741186132877,0.03516526,89192.0,89133.0,0.31454085]
["bitfinex","BTCUSD",1741186132878,0.03516526,89192.0,89135.0,0.31454085]
["bitfinex","BTCUSD",1741186133073,0.01112788,89201.0,89143.0,0.31454085]
["bitfinex","BTCUSD",1741186133273,0.23534188,89201.0,89145.0,0.01454085]
["bitfinex","BTCUSD",1741186133482,0.01112788,89201.0,89160.0,0.01454085]
["bitfinex","BTCUSD",1741186133706,0.59348,89206.0,89201.0,0.224211]
["bitfinex","BTCUSD",1741186133910,0.01126758,89235.0,89188.0,0.155]
["bitfinex","BTCUSD",1741186134112,0.60173419,89248.0,89189.0,0.02260166]
["bitfinex","BTCUSD",1741186134315,0.224162,89222.0,89213.0,0.22418]
["bitfinex","BTCUSD",1741186134541,0.22416,89222.0,89214.0,0.224178]
["bitfinex","BTCUSD",1741186134714,0.0110738,89235.0,89191.0,0.00156928]
["bitfinex","BTCUSD",1741186134914,0.224246,89188.0,89185.0,0.0465]
["bitfinex","BTCUSD",1741186135272,0.1,89243.0,89131.0,0.00188237]
["bitfinex","BTCUSD",1741186135273,0.224262,89182.0,89163.0,0.0465]
["bitfinex","BTCUSD",1741186135610,0.224224,89197.0,89164.0,0.00156989]
["bitfinex","BTCUSD",1741186135814,0.3,89206.0,89205.0,0.224202]
["bitfinex","BTCUSD",1741186136016,0.03515456,89227.0,89174.0,0.15476]
["bitfinex","BTCUSD",1741186136166,0.224209,89203.0,89195.0,0.224225]
["bitfinex","BTCUSD",1741186136379,0.224174,89217.0,89175.0,0.015476]
["bitfinex","BTCUSD",1741186136580,0.09729044,89247.0,89180.0,0.1]
["bitfinex","BTCUSD",1741186136903,0.224099,89246.0,89208.0,0.0492]
["bitfinex","BTCUSD",1741186137071,0.09729044,89247.0,89246.0,0.224099]
["bitfinex","BTCUSD",1741186137638,0.09729044,89247.0,89226.0,0.0752]
["bitfinex","BTCUSD",1741186137843,0.224089,89251.0,89242.0,0.224108]
["bitfinex","BTCUSD",1741186138081,0.59348,89263.0,89227.0,0.00156864]
["bitfinex","BTCUSD",1741186138309,0.448118,89262.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741186138507,0.59348,89263.0,89233.0,0.1544]
["bitfinex","BTCUSD",1741186138718,0.59348,89263.0,89245.0,0.224101]
["bitfinex","BTCUSD",1741186139015,0.59348,89263.0,89235.0,0.00088237]
["bitfinex","BTCUSD",1741186139248,0.224089,89250.0,89237.0,0.224122]
["bitfinex","BTCUSD",1741186139435,0.59348,89263.0,89236.0,0.00156854]
["bitfinex","BTCUSD",1741186139671,0.59348,89263.0,89247.0,0.224097]
["bitfinex","BTCUSD",1741186139870,0.3,89261.0,89235.0,0.224127]
["bitfinex","BTCUSD",1741186140077,0.3,89262.0,89236.0,0.03941239]
["bitfinex","BTCUSD",1741186140281,0.59348,89263.0,89262.0,0.224059]
["bitfinex","BTCUSD",1741186140442,0.59348,89263.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1741186140443,0.03513342,89277.0,89238.0,0.01454085]
["bitfinex","BTCUSD",1741186140615,0.03513342,89277.0,89239.0,0.00156817]
["bitfinex","BTCUSD",1741186140838,0.0003414,89282.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741186141029,0.0003414,89282.0,89278.0,0.2464209]
["bitfinex","BTCUSD",1741186141229,0.0003414,89282.0,89250.0,0.00245042]
["bitfinex","BTCUSD",1741186141230,0.0003414,89282.0,89255.0,0.15388]
["bitfinex","BTCUSD",1741186141453,0.0003414,89282.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741186141655,4e-07,89282.0,89281.0,0.224011]
["bitfinex","BTCUSD",1741186141893,0.001,89299.0,89298.0,0.523969]
["bitfinex","BTCUSD",1741186142031,4e-07,89312.0,89311.0,0.523936]
["bitfinex","BTCUSD",1741186142377,4e-07,89319.0,89311.0,0.69263685]
["bitfinex","BTCUSD",1741186142606,0.001,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741186142725,0.001,89339.0,89326.0,0.00156689]
["bitfinex","BTCUSD",1741186142924,0.001,89339.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741186143128,0.001,89339.0,89315.0,0.15396]
["bitfinex","BTCUSD",1741186143334,0.001,89339.0,89316.0,0.00156729]
["bitfinex","BTCUSD",1741186143538,0.223921,89317.0,89311.0,0.0015672]
["bitfinex","BTCUSD",1741186143742,0.223919,89318.0,89302.0,0.223959]
["bitfinex","BTCUSD",1741186143985,0.31454085,89331.0,89303.0,0.00088237]
["bitfinex","BTCUSD",1741186144186,0.223965,89300.0,89282.0,0.0826]
["bitfinex","BTCUSD",1741186144386,0.001,89339.0,89282.0,0.08416779]
["bitfinex","BTCUSD",1741186144561,0.001,89339.0,89282.0,0.38416779]
["bitfinex","BTCUSD",1741186144782,0.001,89339.0,89296.0,0.33596]
["bitfinex","BTCUSD",1741186145004,0.001,89339.0,89284.0,0.3]
["bitfinex","BTCUSD",1741186145005,0.001,89339.0,89297.0,0.00244974]
["bitfinex","BTCUSD",1741186145185,0.001,89339.0,89297.0,0.00156737]
["bitfinex","BTCUSD",1741186145390,0.001,89339.0,89299.0,0.31454085]
["bitfinex","BTCUSD",1741186145601,0.001,89339.0,89303.0,0.01454085]
["bitfinex","BTCUSD",1741186145816,0.001,89339.0,89304.0,0.00244952]
["bitfinex","BTCUSD",1741186146065,0.001,89339.0,89304.0,0.00156715]
["bitfinex","BTCUSD",1741186146337,0.001,89339.0,89261.0,0.00088237]
["bitfinex","BTCUSD",1741186146338,0.3,89334.0,89283.0,0.00156725]
["bitfinex","BTCUSD",1741186146482,0.3,89334.0,89265.0,0.02257547]
["bitfinex","BTCUSD",1741186146483,0.3,89316.0,89268.0,0.224042]
["bitfinex","BTCUSD",1741186146774,0.60746085,89315.0,89266.0,0.0015679]
["bitfinex","BTCUSD",1741186146954,0.223929,89314.0,89286.0,0.223997]
["bitfinex","BTCUSD",1741186147150,0.3,89314.0,89261.0,0.0015679]
["bitfinex","BTCUSD",1741186147413,0.3,89314.0,89262.0,0.00088237]
["bitfinex","BTCUSD",1741186147568,0.74776,89315.0,89260.0,0.0495]
["bitfinex","BTCUSD",1741186147569,0.74776,89315.0,89264.0,0.00088237]
["bitfinex","BTCUSD",1741186147774,0.74776,89315.0,89266.0,0.00088237]
["bitfinex","BTCUSD",1741186147775,0.59292,89315.0,89266.0,0.00088237]
["bitfinex","BTCUSD",1741186148029,0.59292,89315.0,89270.0,0.00088237]
["bitfinex","BTCUSD",1741186148237,0.223929,89314.0,89271.0,0.00156776]
["bitfinex","BTCUSD",1741186148525,0.3,89314.0,89262.0,0.0015678]
["bitfinex","BTCUSD",1741186148748,0.59292,89315.0,89264.0,0.01454085]
["bitfinex","BTCUSD",1741186148888,0.223907,89323.0,89266.0,0.00088237]
["bitfinex","BTCUSD",1741186149084,0.001,89339.0,89296.0,0.075]
["bitfinex","BTCUSD",1741186149289,0.001,89339.0,89300.0,0.0464]
["bitfinex","BTCUSD",1741186149511,0.001,89339.0,89304.0,0.0001701]
["bitfinex","BTCUSD",1741186149690,0.001,89339.0,89306.0,0.00088237]
["bitfinex","BTCUSD",1741186149892,0.001,89339.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741186150100,0.223951,89305.0,89304.0,0.0001701]
["bitfinex","BTCUSD",1741186150299,0.523951,89305.0,89304.0,0.0001701]
["bitfinex","BTCUSD",1741186150518,0.523951,89305.0,89304.0,1e-07]
["bitfinex","BTCUSD",1741186150914,0.56039676,89305.0,89304.0,1e-07]
["bitfinex","BTCUSD",1741186151140,0.224087,89251.0,89250.0,0.00088237]
["bitfinex","BTCUSD",1741186151346,0.01454085,89277.0,89227.0,0.1278]
["bitfinex","BTCUSD",1741186151555,1.04812,89283.0,89238.0,0.224117]
["bitfinex","BTCUSD",1741186151556,0.3,89257.0,89238.0,0.224117]
["bitfinex","BTCUSD",1741186151725,0.01454085,89255.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186151932,0.224154,89225.0,89217.0,0.22417]
["bitfinex","BTCUSD",1741186152127,0.224154,89225.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186152128,0.3,89252.0,89223.0,0.224155]
["bitfinex","BTCUSD",1741186152338,0.224105,89244.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186152608,0.224158,89223.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186152802,0.22572625,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186153003,0.00156725,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186153207,0.3,89246.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186153363,0.00156725,89245.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186153570,0.3,89234.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186153765,0.3,89243.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186153991,0.00156725,89242.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186154190,0.00156725,89241.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186154391,0.224159,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186154592,0.22412,89238.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186154813,0.224159,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186155205,0.00156725,89253.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186155409,0.1548,89256.0,89215.0,0.00156915]
["bitfinex","BTCUSD",1741186155604,0.1548,89256.0,89223.0,0.00088237]
["bitfinex","BTCUSD",1741186155605,0.00156725,89253.0,89223.0,0.00088237]
["bitfinex","BTCUSD",1741186155856,0.224146,89228.0,89223.0,0.00088237]
["bitfinex","BTCUSD",1741186156012,0.224159,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186156210,0.22572625,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186156412,0.224159,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186156814,0.5402671,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186157035,0.53869985,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186157449,0.524159,89222.0,89214.0,0.0001704]
["bitfinex","BTCUSD",1741186157657,0.0481,89265.0,89219.0,0.224165]
["bitfinex","BTCUSD",1741186157809,0.224154,89225.0,89221.0,0.02262098]
["bitfinex","BTCUSD",1741186158012,0.224159,89222.0,89221.0,0.0001704]
["bitfinex","BTCUSD",1741186158455,0.1,89266.0,89221.0,0.0001704]
["bitfinex","BTCUSD",1741186158635,0.1,89271.0,89221.0,0.0001704]
["bitfinex","BTCUSD",1741186158845,0.00156725,89237.0,89221.0,0.0001704]
["bitfinex","BTCUSD",1741186159213,0.22411,89242.0,89221.0,0.0001704]
["bitfinex","BTCUSD",1741186159412,0.00156725,89237.0,89221.0,0.0001704]
["bitfinex","BTCUSD",1741186159611,0.524159,89222.0,89221.0,0.0001704]
["bitfinex","BTCUSD",1741186159857,0.53869985,89222.0,89221.0,0.0001704]
["bitfinex","BTCUSD",1741186160058,0.524177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186160259,0.53871785,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186160462,0.524177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186161287,0.1548,89231.0,89215.0,0.224177]
["bitfinex","BTCUSD",1741186161485,0.224117,89239.0,89216.0,0.04483698]
["bitfinex","BTCUSD",1741186161686,0.00156725,89237.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186161860,0.30156725,89237.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186162062,0.224136,89232.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186162264,0.224177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186163086,0.22574425,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186163300,0.52574425,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186163493,0.524177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186164056,0.3,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186164367,0.1542,89248.0,89217.0,0.224172]
["bitfinex","BTCUSD",1741186164566,0.224167,89219.0,89218.0,0.02241728]
["bitfinex","BTCUSD",1741186164864,0.224174,89217.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186165052,0.00356725,89232.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186165382,0.002,89232.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186165617,0.224177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186165967,0.225177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186166166,0.525177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186166385,0.301,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186166707,0.001,89215.0,89214.0,0.2241808]
["bitfinex","BTCUSD",1741186166908,0.001,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186167048,0.225177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186167270,0.524177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186167502,0.336209,89231.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186167503,0.002,89232.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186167725,0.005,89232.0,89214.0,0.2241788]
["bitfinex","BTCUSD",1741186167875,0.005,89232.0,89215.0,0.02398707]
["bitfinex","BTCUSD",1741186168076,0.003,89232.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186168278,0.224105,89244.0,89223.0,0.224155]
["bitfinex","BTCUSD",1741186168486,0.224105,89244.0,89214.0,0.0030008]
["bitfinex","BTCUSD",1741186168487,0.59332,89270.0,89224.0,0.00156903]
["bitfinex","BTCUSD",1741186168685,0.00156725,89269.0,89224.0,0.15552903]
["bitfinex","BTCUSD",1741186168890,0.03371,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741186169115,0.03371,89267.0,89248.0,0.3]
["bitfinex","BTCUSD",1741186169116,0.223919,89318.0,89265.0,0.15404]
["bitfinex","BTCUSD",1741186169313,0.00156725,89317.0,89289.0,0.223989]
["bitfinex","BTCUSD",1741186169517,0.00156725,89317.0,89257.0,0.0752]
["bitfinex","BTCUSD",1741186169720,0.1,89300.0,89240.0,0.0765]
["bitfinex","BTCUSD",1741186169890,0.15568725,89299.0,89241.0,0.00156858]
["bitfinex","BTCUSD",1741186170259,0.448098,89267.0,89225.0,0.0155529]
["bitfinex","BTCUSD",1741186170441,0.224142,89229.0,89225.0,0.0155529]
["bitfinex","BTCUSD",1741186170591,0.224149,89226.0,89219.0,0.224165]
["bitfinex","BTCUSD",1741186170800,0.224123,89237.0,89224.0,0.001]
["bitfinex","BTCUSD",1741186171049,0.224149,89226.0,89225.0,0.0226735]
["bitfinex","BTCUSD",1741186171226,0.224087,89251.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186171427,0.524109,89242.0,89241.0,0.001]
["bitfinex","BTCUSD",1741186171603,0.524109,89242.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186171604,0.224177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186171829,0.524177,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186173043,0.53871785,89215.0,89214.0,8e-07]
["bitfinex","BTCUSD",1741186173639,0.22418,89214.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186173837,0.1,89235.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186173838,0.00156725,89213.0,89191.0,0.001]
["bitfinex","BTCUSD",1741186174048,0.224174,89217.0,89214.0,0.0001702]
["bitfinex","BTCUSD",1741186174243,0.224177,89215.0,89214.0,0.0001702]
["bitfinex","BTCUSD",1741186174711,0.230177,89215.0,89214.0,2e-07]
["bitfinex","BTCUSD",1741186174941,0.230177,89215.0,89144.0,0.00245226]
["bitfinex","BTCUSD",1741186174942,0.3,89191.0,89144.0,0.00245226]
["bitfinex","BTCUSD",1741186175143,0.0049998,89214.0,89137.0,0.0498]
["bitfinex","BTCUSD",1741186175144,0.524285,89172.0,89137.0,0.0498]
["bitfinex","BTCUSD",1741186175357,0.224335,89152.0,89137.0,0.0498]
["bitfinex","BTCUSD",1741186175560,0.224335,89152.0,89132.0,0.224385]
["bitfinex","BTCUSD",1741186175561,0.22590225,89152.0,89132.0,0.224385]
["bitfinex","BTCUSD",1741186175677,0.22590225,89152.0,89133.0,0.224382]
["bitfinex","BTCUSD",1741186176047,0.52590225,89152.0,89124.0,0.0001704]
["bitfinex","BTCUSD",1741186176264,0.524335,89152.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186176828,0.02302114,89198.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186177029,0.224279,89175.0,89153.0,0.224333]
["bitfinex","BTCUSD",1741186177236,0.00156725,89174.0,89154.0,0.02331571]
["bitfinex","BTCUSD",1741186177454,0.16153191,89207.0,89155.0,0.00157015]
["bitfinex","BTCUSD",1741186177455,0.00156725,89202.0,89155.0,0.00157015]
["bitfinex","BTCUSD",1741186177735,0.00156725,89202.0,89176.0,0.224274]
["bitfinex","BTCUSD",1741186177946,0.00156725,89202.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186178148,0.228278,89175.0,89152.0,0.00088237]
["bitfinex","BTCUSD",1741186178371,0.228278,89175.0,89153.0,0.00157003]
["bitfinex","BTCUSD",1741186178372,0.224301,89166.0,89153.0,0.00157003]
["bitfinex","BTCUSD",1741186178542,0.224301,89166.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186178752,0.3,89191.0,89169.0,0.22429]
["bitfinex","BTCUSD",1741186178967,0.6934,89217.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186178968,0.007,89202.0,89159.0,0.336475]
["bitfinex","BTCUSD",1741186179259,0.007,89202.0,89160.0,0.00156986]
["bitfinex","BTCUSD",1741186179260,0.01556725,89202.0,89160.0,0.00156986]
["bitfinex","BTCUSD",1741186179637,0.01556725,89202.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186179638,0.224335,89152.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186180035,0.224319,89159.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186180253,0.00156725,89180.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186180394,0.2243,89167.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186180597,0.224322,89158.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186180797,0.02154085,89191.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186181000,0.01454085,89188.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186181202,0.3,89170.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186181407,0.224328,89155.0,89151.0,0.02243484]
["bitfinex","BTCUSD",1741186181615,0.01454085,89188.0,89151.0,0.02243484]
["bitfinex","BTCUSD",1741186181616,0.224335,89152.0,89151.0,0.0010004]
["bitfinex","BTCUSD",1741186181997,0.001,89158.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186182234,0.22432,89158.0,89151.0,4e-07]
["bitfinex","BTCUSD",1741186182433,0.22873,89194.0,89151.0,0.0469004]
["bitfinex","BTCUSD",1741186182636,0.00156725,89194.0,89152.0,0.35245821]
["bitfinex","BTCUSD",1741186182848,0.00156725,89212.0,89152.0,0.05088841]
["bitfinex","BTCUSD",1741186183051,0.224335,89152.0,89151.0,0.0010004]
["bitfinex","BTCUSD",1741186183250,0.3,89189.0,89151.0,0.0010004]
["bitfinex","BTCUSD",1741186183251,0.1534,89189.0,89151.0,0.0010004]
["bitfinex","BTCUSD",1741186183454,0.3,89202.0,89152.0,0.00157009]
["bitfinex","BTCUSD",1741186183658,0.224214,89201.0,89184.0,0.224255]
["bitfinex","BTCUSD",1741186183868,0.5934,89217.0,89154.0,0.09694085]
["bitfinex","BTCUSD",1741186184122,0.052696,89227.0,89159.0,0.1]
["bitfinex","BTCUSD",1741186184123,0.004496,89227.0,89159.0,0.1]
["bitfinex","BTCUSD",1741186184318,0.00190765,89238.0,89177.0,0.1]
["bitfinex","BTCUSD",1741186184513,0.09729044,89225.0,89200.0,0.0824]
["bitfinex","BTCUSD",1741186184654,0.224184,89213.0,89205.0,0.2242]
["bitfinex","BTCUSD",1741186184872,0.224184,89213.0,89200.0,0.306614]
["bitfinex","BTCUSD",1741186184873,0.09729044,89225.0,89206.0,0.00156934]
["bitfinex","BTCUSD",1741186185071,0.09729044,89225.0,89208.0,0.224195]
["bitfinex","BTCUSD",1741186185364,0.002,89202.0,89168.0,0.336442]
["bitfinex","BTCUSD",1741186185535,0.002,89202.0,89181.0,0.082]
["bitfinex","BTCUSD",1741186185743,0.002,89202.0,89201.0,0.224212]
["bitfinex","BTCUSD",1741186185919,0.09729044,89225.0,89212.0,0.224185]
["bitfinex","BTCUSD",1741186185920,0.001,89213.0,89212.0,0.224185]
["bitfinex","BTCUSD",1741186186126,0.001,89213.0,89212.0,0.2466035]
["bitfinex","BTCUSD",1741186186324,0.001,89213.0,89212.0,0.0224185]
["bitfinex","BTCUSD",1741186186523,0.001,89213.0,89212.0,0.224185]
["bitfinex","BTCUSD",1741186186858,0.001,89213.0,89188.0,0.336367]
["bitfinex","BTCUSD",1741186187004,0.001,89213.0,89199.0,0.224217]
["bitfinex","BTCUSD",1741186187204,0.09729044,89225.0,89181.0,0.082]
["bitfinex","BTCUSD",1741186187205,0.224191,89210.0,89181.0,0.082]
["bitfinex","BTCUSD",1741186187414,0.001,89202.0,89182.0,0.00156932]
["bitfinex","BTCUSD",1741186187819,0.3,89221.0,89182.0,0.00156963]
["bitfinex","BTCUSD",1741186188136,0.22422,89198.0,89197.0,0.004]
["bitfinex","BTCUSD",1741186188536,0.224234,89193.0,89186.0,0.22425]
["bitfinex","BTCUSD",1741186188882,0.224234,89193.0,89181.0,0.082]
["bitfinex","BTCUSD",1741186188883,0.001,89213.0,89183.0,0.336386]
["bitfinex","BTCUSD",1741186189014,0.001,89213.0,89184.0,0.05932903]
["bitfinex","BTCUSD",1741186189219,0.001,89213.0,89212.0,0.224185]
["bitfinex","BTCUSD",1741186189829,0.0003404,89238.0,89237.0,0.224122]
["bitfinex","BTCUSD",1741186190080,0.0003404,89238.0,89206.0,0.15308]
["bitfinex","BTCUSD",1741186190281,0.0003404,89238.0,89207.0,0.00156914]
["bitfinex","BTCUSD",1741186190500,0.0003404,89238.0,89193.0,0.448463]
["bitfinex","BTCUSD",1741186190501,0.0003404,89238.0,89194.0,0.00156903]
["bitfinex","BTCUSD",1741186190698,0.001,89198.0,89197.0,0.228222]
["bitfinex","BTCUSD",1741186190899,0.001,89198.0,89197.0,0.22979108]
["bitfinex","BTCUSD",1741186191123,0.3,89236.0,89196.0,0.00088237]
["bitfinex","BTCUSD",1741186191328,0.00190765,89238.0,89196.0,0.00088237]
["bitfinex","BTCUSD",1741186191329,0.00156725,89235.0,89198.0,0.00088237]
["bitfinex","BTCUSD",1741186191529,0.00890765,89238.0,89207.0,0.001]
["bitfinex","BTCUSD",1741186191740,0.224195,89208.0,89207.0,0.001]
["bitfinex","BTCUSD",1741186191914,0.224237,89192.0,89180.0,0.15276]
["bitfinex","BTCUSD",1741186192117,0.0003404,89238.0,89165.0,0.0758]
["bitfinex","BTCUSD",1741186192118,0.224252,89185.0,89165.0,0.0758]
["bitfinex","BTCUSD",1741186192515,0.224252,89185.0,89156.0,0.00156986]
["bitfinex","BTCUSD",1741186192721,0.22581925,89185.0,89153.0,0.00156995]
["bitfinex","BTCUSD",1741186193040,0.22581925,89185.0,89161.0,0.224312]
["bitfinex","BTCUSD",1741186193428,0.22581925,89185.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741186193673,0.52581925,89185.0,89184.0,1e-07]
["bitfinex","BTCUSD",1741186193909,0.55029491,89185.0,89184.0,1e-07]
["bitfinex","BTCUSD",1741186194442,0.55867407,89185.0,89184.0,1e-07]
["bitfinex","BTCUSD",1741186195056,0.55867407,89185.0,89133.0,0.00088237]
["bitfinex","BTCUSD",1741186195057,0.3,89184.0,89134.0,0.00157043]
["bitfinex","BTCUSD",1741186195256,0.3,89173.0,89139.0,0.00174072]
["bitfinex","BTCUSD",1741186195586,0.00156725,89172.0,89139.0,0.00174072]
["bitfinex","BTCUSD",1741186195766,0.00156725,89184.0,89175.0,0.224278]
["bitfinex","BTCUSD",1741186195971,0.004,89185.0,89139.0,0.00174072]
["bitfinex","BTCUSD",1741186195972,0.004,89185.0,89178.0,0.224268]
["bitfinex","BTCUSD",1741186196193,0.011,89185.0,89184.0,0.224255]
["bitfinex","BTCUSD",1741186196372,0.011,89185.0,89176.0,0.0224278]
["bitfinex","BTCUSD",1741186196669,0.011,89185.0,89153.0,0.00156974]
["bitfinex","BTCUSD",1741186196919,0.224329,89155.0,89154.0,0.00088237]
["bitfinex","BTCUSD",1741186197117,0.00156725,89184.0,89129.0,0.24523228]
["bitfinex","BTCUSD",1741186197321,0.00156725,89184.0,89112.0,0.0001705]
["bitfinex","BTCUSD",1741186197322,0.524335,89152.0,89143.0,0.02084128]
["bitfinex","BTCUSD",1741186197764,0.1,89192.0,89143.0,0.02084128]
["bitfinex","BTCUSD",1741186197911,0.1751,89195.0,89143.0,0.02084128]
["bitfinex","BTCUSD",1741186197912,0.224331,89154.0,89143.0,0.02084128]
["bitfinex","BTCUSD",1741186198117,0.00156725,89172.0,89144.0,0.224354]
["bitfinex","BTCUSD",1741186198326,0.224335,89152.0,89143.0,0.02084128]
["bitfinex","BTCUSD",1741186198502,0.01454085,89171.0,89143.0,0.02084128]
["bitfinex","BTCUSD",1741186198503,0.33641,89177.0,89146.0,0.224348]
["bitfinex","BTCUSD",1741186198711,0.224335,89152.0,89115.0,0.00088237]
["bitfinex","BTCUSD",1741186198921,0.524335,89152.0,89114.0,0.0777]
["bitfinex","BTCUSD",1741186199320,0.524335,89152.0,89115.0,0.00157081]
["bitfinex","BTCUSD",1741186199690,0.524335,89152.0,89114.0,0.0777]
["bitfinex","BTCUSD",1741186199867,0.524335,89152.0,89115.0,0.00157075]
["bitfinex","BTCUSD",1741186200072,0.524335,89152.0,89114.0,0.0777]
["bitfinex","BTCUSD",1741186200243,0.69063585,89152.0,89110.0,0.02084128]
["bitfinex","BTCUSD",1741186200423,0.69063585,89152.0,89113.0,0.224433]
["bitfinex","BTCUSD",1741186200624,0.69163585,89152.0,89112.0,0.2246055]
["bitfinex","BTCUSD",1741186200826,0.69163585,89152.0,89114.0,0.22443]
["bitfinex","BTCUSD",1741186201148,0.23892685,89132.0,89131.0,3e-07]
["bitfinex","BTCUSD",1741186201349,0.1,89145.0,89112.0,0.0001705]
["bitfinex","BTCUSD",1741186201553,0.1,89145.0,89107.0,0.00017]
["bitfinex","BTCUSD",1741186201554,0.524449,89107.0,89106.0,6e-07]
["bitfinex","BTCUSD",1741186201756,0.524476,89096.0,89095.0,0.02084128]
["bitfinex","BTCUSD",1741186202152,0.31454085,89096.0,89091.0,2.8e-07]
["bitfinex","BTCUSD",1741186202359,0.53902785,89092.0,89091.0,2.8e-07]
["bitfinex","BTCUSD",1741186202737,0.3,89092.0,89091.0,0.22448928]
["bitfinex","BTCUSD",1741186202948,0.1,89122.0,89091.0,0.22448928]
["bitfinex","BTCUSD",1741186202949,0.1,89135.0,89091.0,2.8e-07]
["bitfinex","BTCUSD",1741186203308,0.224487,89092.0,89091.0,2.8e-07]
["bitfinex","BTCUSD",1741186203435,0.22605425,89092.0,89091.0,2.8e-07]
["bitfinex","BTCUSD",1741186203638,0.26809624,89092.0,89091.0,2.8e-07]
["bitfinex","BTCUSD",1741186203862,0.53905285,89082.0,89081.0,2.8e-07]
["bitfinex","BTCUSD",1741186204065,0.75218759,89082.0,89081.0,2.8e-07]
["bitfinex","BTCUSD",1741186204243,0.224671,89019.0,89018.0,0.00088237]
["bitfinex","BTCUSD",1741186204441,0.0806,89044.0,88992.0,0.00079246]
["bitfinex","BTCUSD",1741186204442,0.224688,89012.0,88992.0,0.00079246]
["bitfinex","BTCUSD",1741186204760,0.00196602,89012.0,89011.0,0.225691]
["bitfinex","BTCUSD",1741186205050,0.00196625,89025.0,89022.0,0.224661]
["bitfinex","BTCUSD",1741186205208,0.00196602,89033.0,89031.0,0.22464]
["bitfinex","BTCUSD",1741186205420,0.00196571,89056.0,89055.0,0.22458]
["bitfinex","BTCUSD",1741186205697,0.00196571,89056.0,89014.0,0.10012518]
["bitfinex","BTCUSD",1741186205698,0.00196533,89067.0,89022.0,0.3466]
["bitfinex","BTCUSD",1741186205865,0.25284,89101.0,89027.0,0.3]
["bitfinex","BTCUSD",1741186206065,0.1538,89110.0,89067.0,0.22455]
["bitfinex","BTCUSD",1741186206305,0.1,89113.0,89067.0,0.22455]
["bitfinex","BTCUSD",1741186206526,8.7e-07,89068.0,89067.0,0.22455]
["bitfinex","BTCUSD",1741186206725,8.7e-07,89068.0,89053.0,0.336877]
["bitfinex","BTCUSD",1741186206726,0.594,89138.0,89071.0,0.3]
["bitfinex","BTCUSD",1741186206935,0.01140451,89142.0,89071.0,0.1]
["bitfinex","BTCUSD",1741186207138,0.01140451,89142.0,89072.0,0.01488]
["bitfinex","BTCUSD",1741186207139,0.1,89137.0,89072.0,0.01488]
["bitfinex","BTCUSD",1741186207340,0.011277,89147.0,89072.0,0.01488]
["bitfinex","BTCUSD",1741186207543,0.15448,89136.0,89073.0,0.336802]
["bitfinex","BTCUSD",1741186207733,0.15448,89136.0,89072.0,0.01488]
["bitfinex","BTCUSD",1741186207895,0.00196423,89135.0,89074.0,0.00078898]
["bitfinex","BTCUSD",1741186208100,0.1,89133.0,89073.0,0.02178424]
["bitfinex","BTCUSD",1741186208272,0.224559,89064.0,89057.0,0.00167145]
["bitfinex","BTCUSD",1741186208475,0.0019648,89104.0,89058.0,0.00079034]
["bitfinex","BTCUSD",1741186208866,0.02920966,89125.0,89098.0,0.0779]
["bitfinex","BTCUSD",1741186209034,0.02920966,89119.0,89098.0,0.0779]
["bitfinex","BTCUSD",1741186209253,0.02920966,89103.0,89077.0,0.224524]
["bitfinex","BTCUSD",1741186209451,0.3,89136.0,89074.0,0.22453]
["bitfinex","BTCUSD",1741186209452,0.02920966,89092.0,89074.0,0.22453]
["bitfinex","BTCUSD",1741186209689,0.00196447,89109.0,89056.0,0.07079034]
["bitfinex","BTCUSD",1741186209888,0.02920966,89129.0,89069.0,0.07079034]
["bitfinex","BTCUSD",1741186210130,0.02920966,89125.0,89073.0,0.3]
["bitfinex","BTCUSD",1741186210340,0.224445,89109.0,89099.0,0.224467]
["bitfinex","BTCUSD",1741186210519,0.02920966,89107.0,89080.0,0.15616]
["bitfinex","BTCUSD",1741186210825,0.02920966,89118.0,89081.0,0.015616]
["bitfinex","BTCUSD",1741186211042,0.02920966,89120.0,89075.0,0.15604]
["bitfinex","BTCUSD",1741186211195,0.224478,89096.0,89075.0,0.15604]
["bitfinex","BTCUSD",1741186211397,0.02920966,89124.0,89075.0,0.15604]
["bitfinex","BTCUSD",1741186211597,0.02920966,89097.0,89076.0,0.02723303]
["bitfinex","BTCUSD",1741186211783,0.02920966,89108.0,89107.0,0.224449]
["bitfinex","BTCUSD",1741186211978,0.02920966,89131.0,89076.0,0.15664]
["bitfinex","BTCUSD",1741186212178,0.002,89118.0,89077.0,1.122624]
["bitfinex","BTCUSD",1741186212377,0.02920966,89138.0,89079.0,0.07079034]
["bitfinex","BTCUSD",1741186212605,0.02920966,89138.0,89076.0,0.15664]
["bitfinex","BTCUSD",1741186212606,0.02920966,89139.0,89089.0,0.0799]
["bitfinex","BTCUSD",1741186212829,0.02920966,89154.0,89097.0,0.07079034]
["bitfinex","BTCUSD",1741186212972,0.033746,89157.0,89156.0,0.224325]
["bitfinex","BTCUSD",1741186213178,0.001,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741186213385,0.22437,89139.0,89136.0,0.15668]
["bitfinex","BTCUSD",1741186213585,0.00196304,89155.0,89127.0,0.15676]
["bitfinex","BTCUSD",1741186213782,0.001,89159.0,89099.0,0.049]
["bitfinex","BTCUSD",1741186213783,0.001,89159.0,89128.0,0.015676]
["bitfinex","BTCUSD",1741186214000,0.001,89159.0,89129.0,0.14969034]
["bitfinex","BTCUSD",1741186214216,0.001,89159.0,89130.0,0.15684]
["bitfinex","BTCUSD",1741186214436,0.02920966,89140.0,89114.0,0.224431]
["bitfinex","BTCUSD",1741186214770,0.001,89159.0,89094.0,0.03306842]
["bitfinex","BTCUSD",1741186214771,0.02916966,89125.0,89096.0,0.0762]
["bitfinex","BTCUSD",1741186214971,0.02916966,89121.0,89100.0,0.01582684]
["bitfinex","BTCUSD",1741186215222,0.00196382,89131.0,89130.0,0.224391]
["bitfinex","BTCUSD",1741186215422,0.02916966,89157.0,89130.0,0.0224431]
["bitfinex","BTCUSD",1741186215639,0.00891231,89182.0,89127.0,4e-05]
["bitfinex","BTCUSD",1741186215640,0.02916966,89148.0,89127.0,4e-05]
["bitfinex","BTCUSD",1741186215814,0.03126848,89182.0,89127.0,4e-05]
["bitfinex","BTCUSD",1741186215815,0.224396,89128.0,89127.0,4e-05]
["bitfinex","BTCUSD",1741186215978,0.55552912,89128.0,89127.0,4e-05]
["bitfinex","BTCUSD",1741186216175,0.55356566,89128.0,89127.0,4e-05]
["bitfinex","BTCUSD",1741186216982,0.02916966,89148.0,89127.0,4e-05]
["bitfinex","BTCUSD",1741186217260,0.001,89159.0,89127.0,8e-05]
["bitfinex","BTCUSD",1741186217415,0.001,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741186218026,0.001,89159.0,89144.0,0.158]
["bitfinex","BTCUSD",1741186218183,0.001,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741186218387,0.001,89179.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741186218585,0.001,89179.0,89178.0,0.22227]
["bitfinex","BTCUSD",1741186218786,0.001,89179.0,89158.0,0.0466]
["bitfinex","BTCUSD",1741186219207,0.001,89179.0,89137.0,0.07083034]
["bitfinex","BTCUSD",1741186219434,1e-06,89179.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741186219632,6e-07,89182.0,89181.0,0.224263]
["bitfinex","BTCUSD",1741186219837,6e-07,89182.0,89131.0,0.0829]
["bitfinex","BTCUSD",1741186220040,0.02916966,89164.0,89158.0,4e-05]
["bitfinex","BTCUSD",1741186220217,0.25348766,89159.0,89158.0,4e-05]
["bitfinex","BTCUSD",1741186220424,0.55448766,89159.0,89158.0,4e-05]
["bitfinex","BTCUSD",1741186220626,0.524396,89128.0,89100.0,0.01582684]
["bitfinex","BTCUSD",1741186220879,0.524396,89128.0,89107.0,0.224448]
["bitfinex","BTCUSD",1741186220880,0.55352566,89128.0,89107.0,0.224448]
["bitfinex","BTCUSD",1741186221038,0.16032,89140.0,89101.0,0.00088237]
["bitfinex","BTCUSD",1741186221250,0.16032,89140.0,89100.0,0.01582684]
["bitfinex","BTCUSD",1741186221251,0.02912966,89140.0,89100.0,0.01582684]
["bitfinex","BTCUSD",1741186221452,0.224396,89128.0,89095.0,0.00088237]
["bitfinex","BTCUSD",1741186221656,0.524396,89128.0,89094.0,0.0452]
["bitfinex","BTCUSD",1741186221857,0.02912966,89142.0,89094.0,0.0452]
["bitfinex","BTCUSD",1741186222064,0.001,89159.0,89125.0,0.0778]
["bitfinex","BTCUSD",1741186222261,0.001,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741186223318,0.001,89159.0,89157.0,0.00088237]
["bitfinex","BTCUSD",1741186223445,0.001,89159.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741186223659,6e-07,89182.0,89136.0,0.0495]
["bitfinex","BTCUSD",1741186223660,6e-07,89182.0,89181.0,0.224263]
["bitfinex","BTCUSD",1741186223855,0.02912966,89171.0,89139.0,0.00088237]
["bitfinex","BTCUSD",1741186224260,0.224366,89140.0,89139.0,0.00088237]
["bitfinex","BTCUSD",1741186224505,0.55352566,89128.0,89127.0,0.00016]
["bitfinex","BTCUSD",1741186225015,0.56807151,89126.0,89125.0,2e-07]
["bitfinex","BTCUSD",1741186225258,0.224512,89082.0,89072.0,0.224536]
["bitfinex","BTCUSD",1741186225465,0.55364166,89082.0,89049.0,0.0822]
["bitfinex","BTCUSD",1741186225869,0.55364166,89082.0,89035.0,0.0485702]
["bitfinex","BTCUSD",1741186226040,0.55364166,89082.0,89042.0,0.22461]
["bitfinex","BTCUSD",1741186226240,0.56819451,89077.0,89076.0,3e-07]
["bitfinex","BTCUSD",1741186226442,0.55371666,89052.0,89035.0,0.0001702]
["bitfinex","BTCUSD",1741186226911,0.55371666,89052.0,89051.0,0.22559]
["bitfinex","BTCUSD",1741186226912,0.3,89052.0,89051.0,0.22559]
["bitfinex","BTCUSD",1741186227042,0.02912966,89063.0,89051.0,0.001]
["bitfinex","BTCUSD",1741186227245,0.02912966,89069.0,89051.0,0.001]
["bitfinex","BTCUSD",1741186227880,0.1,89107.0,89051.0,0.22663]
["bitfinex","BTCUSD",1741186227881,0.001,89052.0,89051.0,0.22663]
["bitfinex","BTCUSD",1741186228112,0.02912966,89100.0,89053.0,0.1322]
["bitfinex","BTCUSD",1741186228318,0.03109373,89127.0,89070.0,0.1]
["bitfinex","BTCUSD",1741186228518,0.02912966,89107.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741186228722,0.02912966,89109.0,89059.0,0.1]
["bitfinex","BTCUSD",1741186228949,0.02912966,89109.0,89054.0,0.04351224]
["bitfinex","BTCUSD",1741186228950,0.02912966,89101.0,89054.0,0.04351224]
["bitfinex","BTCUSD",1741186229141,0.02912966,89081.0,89054.0,0.04351224]
["bitfinex","BTCUSD",1741186229292,0.224522,89078.0,89051.0,0.00316]
["bitfinex","BTCUSD",1741186229497,0.224538,89072.0,89054.0,0.224582]
["bitfinex","BTCUSD",1741186229699,0.224525,89077.0,89051.0,0.00116]
["bitfinex","BTCUSD",1741186229901,0.02912966,89091.0,89051.0,0.00116]
["bitfinex","BTCUSD",1741186230266,0.02912966,89109.0,89054.0,4e-05]
["bitfinex","BTCUSD",1741186230381,0.19729044,89150.0,89054.0,4e-05]
["bitfinex","BTCUSD",1741186230382,0.02912966,89120.0,89062.0,0.0754]
["bitfinex","BTCUSD",1741186230581,0.224466,89101.0,89063.0,0.44912]
["bitfinex","BTCUSD",1741186230790,0.16036,89129.0,89062.0,0.0754]
["bitfinex","BTCUSD",1741186230791,0.224413,89121.0,89062.0,0.0754]
["bitfinex","BTCUSD",1741186230984,0.16036,89129.0,89062.0,0.0754]
["bitfinex","BTCUSD",1741186230985,0.02912966,89135.0,89076.0,0.07087034]
["bitfinex","BTCUSD",1741186231213,0.02912966,89133.0,89083.0,0.07087034]
["bitfinex","BTCUSD",1741186231420,0.224407,89124.0,89116.0,0.224426]
["bitfinex","BTCUSD",1741186231635,0.005,89120.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741186231883,0.005,89120.0,89119.0,0.24843198]
["bitfinex","BTCUSD",1741186232039,0.005,89120.0,89103.0,0.1602]
["bitfinex","BTCUSD",1741186232275,0.3,89134.0,89104.0,0.00157073]
["bitfinex","BTCUSD",1741186232502,0.224378,89136.0,89104.0,0.00157073]
["bitfinex","BTCUSD",1741186232722,0.00525638,89133.0,89104.0,0.00157073]
["bitfinex","BTCUSD",1741186232911,0.02912966,89134.0,89126.0,0.2244]
["bitfinex","BTCUSD",1741186233043,0.224398,89128.0,89106.0,0.00157078]
["bitfinex","BTCUSD",1741186233248,0.007,89135.0,89105.0,0.01617707]
["bitfinex","BTCUSD",1741186233249,0.02912966,89124.0,89105.0,0.01617707]
["bitfinex","BTCUSD",1741186233505,0.02912966,89117.0,89105.0,0.01617707]
["bitfinex","BTCUSD",1741186233713,0.224468,89100.0,89076.0,0.00112]
["bitfinex","BTCUSD",1741186233889,0.56812451,89105.0,89104.0,4e-05]
["bitfinex","BTCUSD",1741186234089,0.56812451,89105.0,89104.0,8e-05]
["bitfinex","BTCUSD",1741186234090,0.55358366,89105.0,89104.0,8e-05]
["bitfinex","BTCUSD",1741186234287,0.55358366,89105.0,89104.0,0.00012]
["bitfinex","BTCUSD",1741186234692,0.524454,89105.0,89104.0,0.00012]
["bitfinex","BTCUSD",1741186234890,0.02912966,89121.0,89104.0,0.00012]
["bitfinex","BTCUSD",1741186235140,0.02912966,89134.0,89104.0,0.00012]
["bitfinex","BTCUSD",1741186235365,0.001,89120.0,89119.0,0.224419]
["bitfinex","BTCUSD",1741186235496,0.001,89120.0,89119.0,0.0224419]
["bitfinex","BTCUSD",1741186235703,0.001,89120.0,89119.0,0.2468609]
["bitfinex","BTCUSD",1741186235909,0.001,89120.0,89104.0,0.00012]
["bitfinex","BTCUSD",1741186236122,0.02912966,89125.0,89104.0,0.00169083]
["bitfinex","BTCUSD",1741186236325,0.02912966,89122.0,89105.0,0.224454]
["bitfinex","BTCUSD",1741186236542,0.01454085,89146.0,89104.0,0.00012]
["bitfinex","BTCUSD",1741186236543,0.224454,89105.0,89104.0,0.00212]
["bitfinex","BTCUSD",1741186236746,0.25358366,89105.0,89104.0,0.00212]
["bitfinex","BTCUSD",1741186236958,0.55358366,89105.0,89104.0,0.00212]
["bitfinex","BTCUSD",1741186237327,0.55365366,89077.0,89054.0,0.00012]
["bitfinex","BTCUSD",1741186237524,0.56819451,89077.0,89076.0,1e-06]
["bitfinex","BTCUSD",1741186238096,0.55365366,89077.0,89076.0,1e-06]
["bitfinex","BTCUSD",1741186238407,0.56819451,89077.0,89076.0,1e-06]
["bitfinex","BTCUSD",1741186238626,0.55365366,89077.0,89076.0,1e-06]
["bitfinex","BTCUSD",1741186239072,0.56819451,89077.0,89076.0,1e-06]
["bitfinex","BTCUSD",1741186239445,0.22458,89055.0,89054.0,0.00012]
["bitfinex","BTCUSD",1741186239653,0.02912966,89055.0,89054.0,0.00012]
["bitfinex","BTCUSD",1741186239878,0.3,89058.0,89054.0,0.00012]
["bitfinex","BTCUSD",1741186240079,0.55370966,89055.0,89054.0,0.00012]
["bitfinex","BTCUSD",1741186240519,0.52458,89055.0,89054.0,0.00012]
["bitfinex","BTCUSD",1741186241150,0.3,89055.0,89054.0,0.224702]
["bitfinex","BTCUSD",1741186241308,0.02912966,89057.0,89054.0,0.00012]
["bitfinex","BTCUSD",1741186241508,0.25370966,89055.0,89054.0,0.00012]
["bitfinex","BTCUSD",1741186241747,0.26825051,89055.0,89054.0,0.00012]
["bitfinex","BTCUSD",1741186241950,0.55371666,89052.0,89051.0,1e-06]
["bitfinex","BTCUSD",1741186242758,0.02912966,89052.0,89035.0,0.00157236]
["bitfinex","BTCUSD",1741186242891,0.02912966,89025.0,89017.0,0.00088237]
["bitfinex","BTCUSD",1741186243091,0.25381066,89015.0,89014.0,0.0001702]
["bitfinex","BTCUSD",1741186243529,0.55381066,89015.0,89014.0,0.0001702]
["bitfinex","BTCUSD",1741186244445,0.3,89015.0,89014.0,0.0001702]
["bitfinex","BTCUSD",1741186245081,0.02912966,89023.0,89014.0,0.0002102]
["bitfinex","BTCUSD",1741186245316,0.02912966,89023.0,89014.0,0.0002502]
["bitfinex","BTCUSD",1741186245464,0.02912966,89023.0,89015.0,0.224681]
["bitfinex","BTCUSD",1741186245668,0.02912966,89033.0,89014.0,0.0002902]
["bitfinex","BTCUSD",1741186245921,0.5942,89059.0,89014.0,0.0002902]
["bitfinex","BTCUSD",1741186245922,0.001,89015.0,89014.0,0.2270132]
["bitfinex","BTCUSD",1741186246126,0.5942,89059.0,89014.0,0.05530029]
["bitfinex","BTCUSD",1741186246251,0.5942,89059.0,89031.0,0.224638]
["bitfinex","BTCUSD",1741186246252,0.22462,89039.0,89031.0,0.224638]
["bitfinex","BTCUSD",1741186246450,0.02912966,89066.0,89030.0,0.16124]
["bitfinex","BTCUSD",1741186246900,0.02912966,89066.0,89031.0,0.22464]
["bitfinex","BTCUSD",1741186247133,0.224613,89042.0,89030.0,0.16124]
["bitfinex","BTCUSD",1741186247373,0.224621,89039.0,89032.0,0.224638]
["bitfinex","BTCUSD",1741186247562,0.02912966,89056.0,89014.0,0.1611702]
["bitfinex","BTCUSD",1741186247852,0.02912966,89046.0,89030.0,4e-05]
["bitfinex","BTCUSD",1741186248030,0.22464,89031.0,89030.0,8e-05]
["bitfinex","BTCUSD",1741186248390,0.55573535,89031.0,89030.0,0.00012]
["bitfinex","BTCUSD",1741186248596,0.224681,89015.0,89014.0,0.0003302]
["bitfinex","BTCUSD",1741186248802,0.524681,89015.0,89014.0,0.0003302]
["bitfinex","BTCUSD",1741186249186,0.55381066,89015.0,89014.0,0.0003302]
["bitfinex","BTCUSD",1741186249702,0.32912966,89015.0,89014.0,0.0003302]
["bitfinex","BTCUSD",1741186249969,0.02912966,89035.0,89014.0,0.0003302]
["bitfinex","BTCUSD",1741186250198,0.00823626,89045.0,89044.0,0.224608]
["bitfinex","BTCUSD",1741186250654,0.00823626,89045.0,89044.0,0.2470688]
["bitfinex","BTCUSD",1741186250980,0.224607,89045.0,89014.0,0.0004902]
["bitfinex","BTCUSD",1741186251224,0.001,89031.0,89030.0,0.226641]
["bitfinex","BTCUSD",1741186251451,0.55476966,89031.0,89030.0,0.002]
["bitfinex","BTCUSD",1741186251833,0.55476966,89031.0,89014.0,0.0004902]
["bitfinex","BTCUSD",1741186251834,0.55381066,89015.0,89014.0,0.0004902]
["bitfinex","BTCUSD",1741186252019,0.55382066,89011.0,89010.0,8.9e-07]
["bitfinex","BTCUSD",1741186252403,0.56836151,89011.0,89010.0,8.9e-07]
["bitfinex","BTCUSD",1741186252591,0.55382066,89011.0,89010.0,8.9e-07]
["bitfinex","BTCUSD",1741186252788,0.3,89011.0,89010.0,8.9e-07]
["bitfinex","BTCUSD",1741186252988,0.004507,89019.0,89010.0,0.22469389]
["bitfinex","BTCUSD",1741186253208,0.25381766,89012.0,89010.0,8.9e-07]
["bitfinex","BTCUSD",1741186253409,0.3,89015.0,89010.0,8.9e-07]
["bitfinex","BTCUSD",1741186253610,0.3,89015.0,89014.0,0.224683]
["bitfinex","BTCUSD",1741186253918,0.02912966,89031.0,89010.0,8.9e-07]
["bitfinex","BTCUSD",1741186254120,0.02912966,89043.0,89010.0,8.9e-07]
["bitfinex","BTCUSD",1741186254324,0.02912966,89049.0,89012.0,0.076]
["bitfinex","BTCUSD",1741186254573,0.02912966,89049.0,89014.0,4e-05]
["bitfinex","BTCUSD",1741186254893,0.02912966,89061.0,89015.0,0.00157225]
["bitfinex","BTCUSD",1741186255022,0.22458,89055.0,89015.0,0.00157225]
["bitfinex","BTCUSD",1741186255223,0.224632,89035.0,89015.0,0.00157225]
["bitfinex","BTCUSD",1741186255490,0.02912966,89051.0,89016.0,0.02511032]
["bitfinex","BTCUSD",1741186255679,0.224597,89049.0,89017.0,0.0015722]
["bitfinex","BTCUSD",1741186255991,0.02912966,89061.0,89017.0,0.0015722]
["bitfinex","BTCUSD",1741186256192,0.02912966,89064.0,89017.0,0.0015722]
["bitfinex","BTCUSD",1741186256391,0.02912966,89061.0,89017.0,0.0015722]
["bitfinex","BTCUSD",1741186256597,0.1604,89089.0,89017.0,0.0015722]
["bitfinex","BTCUSD",1741186256598,0.02912966,89060.0,89018.0,0.03500453]
["bitfinex","BTCUSD",1741186256749,0.02912966,89073.0,89022.0,0.07087034]
["bitfinex","BTCUSD",1741186256951,0.049,89108.0,89018.0,0.03500453]
["bitfinex","BTCUSD",1741186256952,0.02511,89087.0,89024.0,0.07087034]
["bitfinex","BTCUSD",1741186257155,0.02912966,89078.0,89065.0,0.224553]
["bitfinex","BTCUSD",1741186257354,0.224577,89057.0,89051.0,0.224589]
["bitfinex","BTCUSD",1741186257675,0.224562,89063.0,89056.0,0.224575]
["bitfinex","BTCUSD",1741186257876,0.02912966,89072.0,89045.0,0.00157194]
["bitfinex","BTCUSD",1741186258075,0.1,89102.0,89042.0,0.15984]
["bitfinex","BTCUSD",1741186258076,0.02912966,89059.0,89042.0,0.15984]
["bitfinex","BTCUSD",1741186258423,0.02912966,89044.0,89019.0,0.00157184]
["bitfinex","BTCUSD",1741186258634,0.02912966,89044.0,89020.0,0.00813668]
["bitfinex","BTCUSD",1741186258770,0.224611,89043.0,89036.0,0.224626]
["bitfinex","BTCUSD",1741186259116,0.02912966,89052.0,89023.0,0.00157234]
["bitfinex","BTCUSD",1741186259328,0.02912966,89043.0,89023.0,0.22623134]
["bitfinex","BTCUSD",1741186259547,0.02912966,89043.0,89023.0,0.00157234]
["bitfinex","BTCUSD",1741186259776,0.3,89052.0,89020.0,0.00813668]
["bitfinex","BTCUSD",1741186259909,0.3,89052.0,89013.0,0.01237009]
["bitfinex","BTCUSD",1741186259910,0.3,89044.0,89043.0,0.22461]
["bitfinex","BTCUSD",1741186260113,0.004,89087.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186260320,0.224547,89068.0,89037.0,0.15948]
["bitfinex","BTCUSD",1741186260525,0.02912966,89069.0,89062.0,0.224561]
["bitfinex","BTCUSD",1741186260724,0.02912966,89069.0,89038.0,0.00157185]
["bitfinex","BTCUSD",1741186260725,0.02912966,89076.0,89038.0,0.00157185]
["bitfinex","BTCUSD",1741186260926,0.001,89239.0,89050.0,0.0793]
["bitfinex","BTCUSD",1741186260927,0.02912966,89090.0,89050.0,0.0793]
["bitfinex","BTCUSD",1741186261143,0.01140988,89106.0,89086.0,0.224501]
["bitfinex","BTCUSD",1741186261144,0.02912966,89094.0,89086.0,0.224501]
["bitfinex","BTCUSD",1741186261332,0.02912966,89100.0,89087.0,0.224499]
["bitfinex","BTCUSD",1741186261555,0.02912966,89091.0,89066.0,0.0015713]
["bitfinex","BTCUSD",1741186261733,0.02912966,89109.0,89067.0,0.01608113]
["bitfinex","BTCUSD",1741186262135,0.02912966,89128.0,89123.0,0.224408]
["bitfinex","BTCUSD",1741186262347,0.0003404,89141.0,89093.0,0.0755]
["bitfinex","BTCUSD",1741186262348,0.0003408,89140.0,89138.0,0.224371]
["bitfinex","BTCUSD",1741186262547,0.0003408,89140.0,89138.0,0.22594152]
["bitfinex","BTCUSD",1741186263483,0.0003408,89140.0,89137.0,0.0771]
["bitfinex","BTCUSD",1741186263689,0.0003408,89140.0,89118.0,0.22442]
["bitfinex","BTCUSD",1741186263886,0.0003408,89140.0,89119.0,0.030292]
["bitfinex","BTCUSD",1741186264087,1e-06,89139.0,89138.0,0.224371]
["bitfinex","BTCUSD",1741186264349,0.09842933,89151.0,89138.0,0.224371]
["bitfinex","BTCUSD",1741186264350,3.3e-07,89151.0,89150.0,0.22434]
["bitfinex","BTCUSD",1741186264518,3.3e-07,89151.0,89150.0,0.3156489]
["bitfinex","BTCUSD",1741186264890,0.001,89179.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741186265092,0.001,89199.0,89181.0,0.224263]
["bitfinex","BTCUSD",1741186265450,0.001,89199.0,89181.0,0.2258322]
["bitfinex","BTCUSD",1741186265745,0.001,89199.0,89198.0,0.22322]
["bitfinex","BTCUSD",1741186265983,0.0003406,89210.0,89209.0,0.224192]
["bitfinex","BTCUSD",1741186266207,0.0003406,89210.0,89209.0,0.46030073]
["bitfinex","BTCUSD",1741186266431,6e-07,89210.0,89209.0,0.48966118]
["bitfinex","BTCUSD",1741186266643,6e-07,89210.0,89209.0,0.457732]
["bitfinex","BTCUSD",1741186266857,6e-07,89210.0,89209.0,0.457652]
["bitfinex","BTCUSD",1741186267065,6e-07,89210.0,89209.0,0.48992418]
["bitfinex","BTCUSD",1741186267485,6e-07,89210.0,89209.0,0.223192]
["bitfinex","BTCUSD",1741186267686,6e-07,89210.0,89209.0,0.22476089]
["bitfinex","BTCUSD",1741186268706,8e-07,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741186268913,8e-07,89219.0,89218.0,0.22573843]
["bitfinex","BTCUSD",1741186269120,8e-07,89219.0,89218.0,0.28730261]
["bitfinex","BTCUSD",1741186269323,8e-07,89219.0,89218.0,0.22317]
["bitfinex","BTCUSD",1741186269532,8e-07,89219.0,89218.0,0.22473863]
["bitfinex","BTCUSD",1741186269753,6e-07,89239.0,89238.0,0.304319]
["bitfinex","BTCUSD",1741186270009,0.001,89259.0,89245.0,0.07087034]
["bitfinex","BTCUSD",1741186270010,2e-07,89259.0,89245.0,0.07087034]
["bitfinex","BTCUSD",1741186270180,2e-07,89259.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741186270384,2e-07,89259.0,89258.0,0.22563678]
["bitfinex","BTCUSD",1741186270587,2e-07,89279.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741186270805,2e-07,89279.0,89278.0,0.38430638]
["bitfinex","BTCUSD",1741186270971,2e-07,89279.0,89278.0,0.462139]
["bitfinex","BTCUSD",1741186271177,2e-07,89279.0,89278.0,0.3944381]
["bitfinex","BTCUSD",1741186271345,2e-07,89279.0,89278.0,0.5531581]
["bitfinex","BTCUSD",1741186271743,2e-07,89279.0,89278.0,0.3290191]
["bitfinex","BTCUSD",1741186271949,2e-07,89279.0,89278.0,0.462019]
["bitfinex","BTCUSD",1741186272150,2e-07,89279.0,89276.0,0.1586]
["bitfinex","BTCUSD",1741186272362,2e-07,89279.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741186272558,2e-07,89279.0,89277.0,0.00156777]
["bitfinex","BTCUSD",1741186272964,2e-07,89279.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741186273236,2e-07,89279.0,89277.0,0.00156777]
["bitfinex","BTCUSD",1741186273446,0.0010002,89279.0,89278.0,0.004]
["bitfinex","BTCUSD",1741186273648,2e-07,89279.0,89262.0,0.00156787]
["bitfinex","BTCUSD",1741186273854,2e-07,89279.0,89277.0,0.224019]
["bitfinex","BTCUSD",1741186274026,0.2240162,89279.0,89262.0,0.00156787]
["bitfinex","BTCUSD",1741186274227,0.224019,89278.0,89277.0,0.004]
["bitfinex","BTCUSD",1741186274476,0.00544777,89278.0,89277.0,0.228021]
["bitfinex","BTCUSD",1741186274849,0.0010002,89279.0,89277.0,0.004]
["bitfinex","BTCUSD",1741186275182,0.0010002,89279.0,89277.0,0.0055679]
["bitfinex","BTCUSD",1741186275334,0.0010002,89279.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741186275535,0.0010002,89279.0,89278.0,0.24838887]
["bitfinex","BTCUSD",1741186275751,0.0010002,89279.0,89278.0,0.2468209]
["bitfinex","BTCUSD",1741186275936,2e-07,89279.0,89278.0,0.2468209]
["bitfinex","BTCUSD",1741186276342,0.0010002,89279.0,89278.0,0.2518209]
["bitfinex","BTCUSD",1741186276541,0.0010002,89279.0,89278.0,0.229019]
["bitfinex","BTCUSD",1741186276748,0.0010002,89279.0,89278.0,0.005]
["bitfinex","BTCUSD",1741186276945,0.0010002,89279.0,89278.0,0.23058685]
["bitfinex","BTCUSD",1741186277145,0.0010002,89279.0,89278.0,0.005]
["bitfinex","BTCUSD",1741186277652,2e-07,89279.0,89265.0,0.00245031]
["bitfinex","BTCUSD",1741186277846,0.02912966,89276.0,89239.0,0.00088237]
["bitfinex","BTCUSD",1741186277974,0.00541217,89278.0,89245.0,0.00245052]
["bitfinex","BTCUSD",1741186278168,0.02912966,89261.0,89245.0,0.00245052]
["bitfinex","BTCUSD",1741186278382,0.02912966,89250.0,89240.0,0.15744]
["bitfinex","BTCUSD",1741186278586,0.02912966,89254.0,89243.0,0.224105]
["bitfinex","BTCUSD",1741186278825,0.02912966,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741186279048,0.02912966,89252.0,89249.0,0.22409]
["bitfinex","BTCUSD",1741186279278,0.02912966,89249.0,89232.0,0.15724]
["bitfinex","BTCUSD",1741186279427,0.03448339,89251.0,89233.0,0.00245095]
["bitfinex","BTCUSD",1741186279634,0.02912966,89251.0,89247.0,0.224097]
["bitfinex","BTCUSD",1741186279840,0.00516513,89250.0,89249.0,0.224091]
["bitfinex","BTCUSD",1741186279999,0.00516513,89250.0,89249.0,0.22565929]
["bitfinex","BTCUSD",1741186280198,0.001,89254.0,89248.0,0.00088237]
["bitfinex","BTCUSD",1741186280439,0.00509837,89250.0,89234.0,0.01596909]
["bitfinex","BTCUSD",1741186280643,0.02912966,89266.0,89257.0,0.22407]
["bitfinex","BTCUSD",1741186280962,0.001,89251.0,89235.0,0.01747776]
["bitfinex","BTCUSD",1741186281171,0.001,89251.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741186281389,0.001,89251.0,89250.0,0.22565729]
["bitfinex","BTCUSD",1741186281587,0.013668,89295.0,89252.0,0.3]
["bitfinex","BTCUSD",1741186281588,0.223979,89294.0,89252.0,0.3]
["bitfinex","BTCUSD",1741186281820,0.013668,89295.0,89294.0,0.223979]
["bitfinex","BTCUSD",1741186282228,0.013668,89295.0,89294.0,0.2264289]
["bitfinex","BTCUSD",1741186282586,0.013668,89295.0,89294.0,0.00088237]
["bitfinex","BTCUSD",1741186282789,0.013668,89295.0,89294.0,0.22554668]
["bitfinex","BTCUSD",1741186282986,0.013668,89295.0,89294.0,0.26900919]
["bitfinex","BTCUSD",1741186283611,7e-05,89318.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741186283775,7e-05,89318.0,89305.0,0.22451831]
["bitfinex","BTCUSD",1741186284108,7e-05,89318.0,89305.0,0.00156731]
["bitfinex","BTCUSD",1741186284310,7e-05,89318.0,89294.0,0.04503019]
["bitfinex","BTCUSD",1741186284311,7e-05,89318.0,89296.0,0.223972]
["bitfinex","BTCUSD",1741186284450,7e-05,89318.0,89294.0,0.04503019]
["bitfinex","BTCUSD",1741186284451,7e-05,89318.0,89298.0,0.223969]
["bitfinex","BTCUSD",1741186284666,7e-05,89318.0,89269.0,0.448083]
["bitfinex","BTCUSD",1741186284874,0.3,89317.0,89271.0,0.00088237]
["bitfinex","BTCUSD",1741186285079,0.224036,89271.0,89270.0,0.15628]
["bitfinex","BTCUSD",1741186285298,0.01454085,89302.0,89248.0,0.15632]
["bitfinex","BTCUSD",1741186285499,0.01454085,89302.0,89249.0,0.00156822]
["bitfinex","BTCUSD",1741186285500,0.224078,89255.0,89249.0,0.00156822]
["bitfinex","BTCUSD",1741186285895,0.224035,89272.0,89249.0,0.00156842]
["bitfinex","BTCUSD",1741186286018,0.3,89271.0,89264.0,0.224052]
["bitfinex","BTCUSD",1741186286203,0.01454085,89291.0,89250.0,0.01578884]
["bitfinex","BTCUSD",1741186286421,0.224031,89274.0,89267.0,0.224045]
["bitfinex","BTCUSD",1741186286613,0.1566602,89306.0,89251.0,0.00156836]
["bitfinex","BTCUSD",1741186286614,0.224039,89270.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741186286818,0.224039,89270.0,89250.0,0.01578884]
["bitfinex","BTCUSD",1741186286819,0.01454085,89299.0,89250.0,0.01578884]
["bitfinex","BTCUSD",1741186287023,0.01454085,89292.0,89251.0,0.01721088]
["bitfinex","BTCUSD",1741186287227,0.3,89298.0,89251.0,0.01877912]
["bitfinex","BTCUSD",1741186287758,0.01484,89302.0,89252.0,0.00088237]
["bitfinex","BTCUSD",1741186287996,0.1,89300.0,89252.0,0.00088237]
["bitfinex","BTCUSD",1741186288202,0.224082,89253.0,89252.0,0.00088237]
["bitfinex","BTCUSD",1741186288409,0.59296,89309.0,89253.0,0.01744133]
["bitfinex","BTCUSD",1741186288573,0.0829,89325.0,89255.0,0.01454085]
["bitfinex","BTCUSD",1741186288748,0.0829,89325.0,89279.0,0.224016]
["bitfinex","BTCUSD",1741186288749,0.224003,89285.0,89279.0,0.224016]
["bitfinex","BTCUSD",1741186288955,0.0829,89325.0,89280.0,0.1785216]
["bitfinex","BTCUSD",1741186289166,0.00034,89328.0,89281.0,0.15780781]
["bitfinex","BTCUSD",1741186289370,0.00034,89328.0,89280.0,0.0224016]
["bitfinex","BTCUSD",1741186289589,0.00034,89328.0,89282.0,0.00156769]
["bitfinex","BTCUSD",1741186289791,0.00034,89328.0,89288.0,0.223992]
["bitfinex","BTCUSD",1741186289990,0.223957,89303.0,89283.0,0.00156772]
["bitfinex","BTCUSD",1741186290197,0.223982,89293.0,89282.0,0.00156784]
["bitfinex","BTCUSD",1741186290395,0.635892,89315.0,89281.0,0.15608]
["bitfinex","BTCUSD",1741186290396,0.224009,89282.0,89281.0,0.15608]
["bitfinex","BTCUSD",1741186290799,0.0769,89299.0,89254.0,0.00156811]
["bitfinex","BTCUSD",1741186291009,0.0769,89299.0,89244.0,0.15628]
["bitfinex","BTCUSD",1741186291010,0.447943,89298.0,89244.0,0.15628]
["bitfinex","BTCUSD",1741186291215,0.447943,89298.0,89257.0,0.22407]
["bitfinex","BTCUSD",1741186291216,0.3,89285.0,89257.0,0.22407]
["bitfinex","BTCUSD",1741186291415,0.224063,89261.0,89254.0,0.224078]
["bitfinex","BTCUSD",1741186291643,0.31454085,89280.0,89247.0,0.00156838]
["bitfinex","BTCUSD",1741186291850,0.3,89267.0,89225.0,0.15604]
["bitfinex","BTCUSD",1741186292053,0.01454085,89266.0,89212.0,0.00156874]
["bitfinex","BTCUSD",1741186292226,0.224164,89221.0,89210.0,0.15596]
["bitfinex","BTCUSD",1741186292427,0.224154,89225.0,89208.0,0.15592]
["bitfinex","BTCUSD",1741186292642,0.31454085,89252.0,89199.0,0.15584]
["bitfinex","BTCUSD",1741186292643,0.31454085,89241.0,89199.0,0.15584]
["bitfinex","BTCUSD",1741186292828,0.01454085,89241.0,89189.0,0.0487]
["bitfinex","BTCUSD",1741186293004,0.3,89231.0,89190.0,0.15825174]
["bitfinex","BTCUSD",1741186293206,0.816998,89255.0,89191.0,0.3]
["bitfinex","BTCUSD",1741186293408,0.0478,89267.0,89243.0,0.224105]
["bitfinex","BTCUSD",1741186293632,0.224078,89255.0,89231.0,0.15576]
["bitfinex","BTCUSD",1741186293789,0.6694,89287.0,89232.0,0.15736867]
["bitfinex","BTCUSD",1741186293993,0.593,89287.0,89279.0,0.224015]
["bitfinex","BTCUSD",1741186294207,0.00841102,89289.0,89288.0,0.223994]
["bitfinex","BTCUSD",1741186294621,0.5943402,89319.0,89287.0,0.156]
["bitfinex","BTCUSD",1741186294981,0.5943402,89319.0,89290.0,0.223989]
["bitfinex","BTCUSD",1741186295213,0.0013402,89319.0,89300.0,0.223963]
["bitfinex","BTCUSD",1741186295342,0.0013402,89319.0,89301.0,0.0223963]
["bitfinex","BTCUSD",1741186295549,0.0013402,89319.0,89271.0,0.224035]
["bitfinex","BTCUSD",1741186295747,0.0013402,89319.0,89272.0,0.15552]
["bitfinex","BTCUSD",1741186295991,0.0013402,89319.0,89282.0,0.224007]
["bitfinex","BTCUSD",1741186295992,0.01461085,89318.0,89282.0,0.224007]
["bitfinex","BTCUSD",1741186296269,0.3,89304.0,89280.0,0.00156801]
["bitfinex","BTCUSD",1741186296485,0.3,89304.0,89272.0,0.15552]
["bitfinex","BTCUSD",1741186296486,0.223956,89303.0,89272.0,0.15552]
["bitfinex","BTCUSD",1741186296633,0.223956,89303.0,89266.0,0.00088237]
["bitfinex","BTCUSD",1741186296634,7e-05,89318.0,89270.0,0.15536]
["bitfinex","BTCUSD",1741186296835,0.223989,89318.0,89301.0,0.223961]
["bitfinex","BTCUSD",1741186297109,7e-05,89318.0,89272.0,0.00245012]
["bitfinex","BTCUSD",1741186297322,0.01461085,89318.0,89272.0,0.00088237]
["bitfinex","BTCUSD",1741186297522,0.3,89304.0,89270.0,0.15536]
["bitfinex","BTCUSD",1741186297725,0.223951,89305.0,89271.0,0.015536]
["bitfinex","BTCUSD",1741186297927,0.31454085,89308.0,89272.0,0.00156807]
["bitfinex","BTCUSD",1741186298093,7e-05,89318.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741186298474,7e-05,89318.0,89296.0,0.15604]
["bitfinex","BTCUSD",1741186298672,7e-05,89318.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186298922,0.223994,89288.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186299136,0.01461085,89318.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186299317,0.223973,89297.0,89289.0,0.22399]
["bitfinex","BTCUSD",1741186299473,0.223994,89288.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186299674,0.223976,89296.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186299873,0.3,89309.0,89303.0,0.223954]
["bitfinex","BTCUSD",1741186300215,0.3,89309.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186300414,0.223982,89293.0,89287.0,0.379955]
["bitfinex","BTCUSD",1741186300572,0.635914,89309.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186300759,0.223994,89288.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186300960,0.635914,89309.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186300961,0.223987,89291.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186301199,7e-05,89318.0,89287.0,0.15596]
["bitfinex","BTCUSD",1741186301404,0.01454085,89301.0,89261.0,0.00156797]
["bitfinex","BTCUSD",1741186301604,0.00859254,89310.0,89216.0,0.1]
["bitfinex","BTCUSD",1741186301605,0.59288,89307.0,89276.0,0.224022]
["bitfinex","BTCUSD",1741186301810,0.59288,89307.0,89277.0,0.0224022]
["bitfinex","BTCUSD",1741186301985,0.224001,89286.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741186302165,0.59288,89307.0,89278.0,0.0015681]
["bitfinex","BTCUSD",1741186302368,0.223959,89302.0,89291.0,0.223984]
["bitfinex","BTCUSD",1741186302601,0.3003402,89306.0,89280.0,0.00156784]
["bitfinex","BTCUSD",1741186302935,0.3003402,89306.0,89281.0,0.01572078]
["bitfinex","BTCUSD",1741186302936,0.2242902,89306.0,89281.0,0.01572078]
["bitfinex","BTCUSD",1741186303137,0.22399,89290.0,89281.0,0.01572078]
["bitfinex","BTCUSD",1741186303346,0.223976,89295.0,89279.0,0.15564]
["bitfinex","BTCUSD",1741186303347,0.0003402,89306.0,89280.0,0.00156792]
["bitfinex","BTCUSD",1741186303613,0.0003402,89306.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741186303802,0.0003402,89306.0,89305.0,0.379311]
["bitfinex","BTCUSD",1741186304218,0.0003402,89306.0,89305.0,0.15536]
["bitfinex","BTCUSD",1741186304445,0.0003402,89306.0,89305.0,0.4172436]
["bitfinex","BTCUSD",1741186304830,0.0003402,89306.0,89305.0,0.15536]
["bitfinex","BTCUSD",1741186305041,0.0003402,89306.0,89305.0,0.379311]
["bitfinex","BTCUSD",1741186305586,2e-07,89306.0,89305.0,0.679311]
["bitfinex","BTCUSD",1741186306214,2e-07,89306.0,89305.0,0.379311]
["bitfinex","BTCUSD",1741186306528,0.2239492,89306.0,89305.0,0.00088237]
["bitfinex","BTCUSD",1741186306723,0.223994,89288.0,89287.0,0.0003398]
["bitfinex","BTCUSD",1741186306921,0.223994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186306922,0.523994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186307357,0.63853485,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186307755,0.523994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186308232,0.223994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186308865,2e-07,89306.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186309227,0.223994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186309721,2e-07,89306.0,89288.0,0.223994]
["bitfinex","BTCUSD",1741186309880,0.223976,89296.0,89290.0,0.223988]
["bitfinex","BTCUSD",1741186310087,2e-07,89306.0,89289.0,0.02239948]
["bitfinex","BTCUSD",1741186310313,2e-07,89306.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741186310704,2e-07,89306.0,89289.0,0.02239948]
["bitfinex","BTCUSD",1741186310903,2e-07,89306.0,89290.0,0.00088237]
["bitfinex","BTCUSD",1741186311081,2e-07,89306.0,89291.0,0.01556832]
["bitfinex","BTCUSD",1741186311292,0.223984,89292.0,89291.0,0.01556832]
["bitfinex","BTCUSD",1741186311494,0.223994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186311729,0.22396,89302.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186311926,2e-07,89306.0,89290.0,0.223989]
["bitfinex","BTCUSD",1741186312133,2e-07,89306.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186312134,2e-07,89306.0,89291.0,0.00156784]
["bitfinex","BTCUSD",1741186312335,2e-07,89306.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741186312539,2e-07,89306.0,89305.0,0.3072454]
["bitfinex","BTCUSD",1741186312820,2e-07,89306.0,89305.0,0.2911373]
["bitfinex","BTCUSD",1741186313359,2e-07,89306.0,89304.0,0.00088237]
["bitfinex","BTCUSD",1741186313563,2e-07,89306.0,89299.0,0.1544]
["bitfinex","BTCUSD",1741186314138,0.22397,89298.0,89287.0,0.2239958]
["bitfinex","BTCUSD",1741186314341,2e-07,89306.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186314940,0.223977,89295.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186315181,2e-07,89306.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186315182,0.223994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186316290,0.523994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186316622,0.53853485,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186316822,0.54694306,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186317077,0.523994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186317483,0.53853485,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186317684,0.523994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186318509,0.223974,89296.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186318510,0.27790259,89326.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186318756,0.02283945,89325.0,89292.0,0.223983]
["bitfinex","BTCUSD",1741186318885,0.223979,89294.0,89293.0,0.02239838]
["bitfinex","BTCUSD",1741186319090,0.223994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186319469,0.0461,89322.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186319890,0.223988,89291.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186320260,0.223994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186320390,0.523994,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186320608,0.53853485,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186320823,0.7518217,89288.0,89287.0,8e-07]
["bitfinex","BTCUSD",1741186321012,0.7518217,89288.0,89233.0,0.01573687]
["bitfinex","BTCUSD",1741186321013,0.224112,89242.0,89234.0,0.224128]
["bitfinex","BTCUSD",1741186321197,1.120159,89273.0,89215.0,0.0792]
["bitfinex","BTCUSD",1741186321402,0.1,89275.0,89216.0,0.15348]
["bitfinex","BTCUSD",1741186321618,0.59284,89279.0,89218.0,0.4]
["bitfinex","BTCUSD",1741186321821,0.1000002,89306.0,89224.0,0.4]
["bitfinex","BTCUSD",1741186322022,0.1,89302.0,89225.0,0.00245056]
["bitfinex","BTCUSD",1741186322273,0.1,89295.0,89225.0,0.00245056]
["bitfinex","BTCUSD",1741186322483,0.224044,89268.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741186322611,0.224044,89268.0,89225.0,0.00245056]
["bitfinex","BTCUSD",1741186322612,0.224077,89255.0,89251.0,0.15356]
["bitfinex","BTCUSD",1741186322814,0.01454085,89285.0,89245.0,0.15356]
["bitfinex","BTCUSD",1741186323037,0.01454085,89285.0,89234.0,0.0015685]
["bitfinex","BTCUSD",1741186323038,0.2239,89302.0,89246.0,0.015356]
["bitfinex","BTCUSD",1741186323236,2e-07,89306.0,89304.0,0.223953]
["bitfinex","BTCUSD",1741186323511,0.335931,89304.0,89279.0,0.15348]
["bitfinex","BTCUSD",1741186323722,0.2239502,89306.0,89279.0,0.15348]
["bitfinex","BTCUSD",1741186323896,0.223976,89296.0,89289.0,0.223989]
["bitfinex","BTCUSD",1741186324070,2e-07,89306.0,89279.0,0.15348]
["bitfinex","BTCUSD",1741186324071,2e-07,89306.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741186324278,2e-07,89306.0,89305.0,0.677511]
["bitfinex","BTCUSD",1741186324629,0.00833225,89342.0,89306.0,0.31454085]
["bitfinex","BTCUSD",1741186324745,1e-06,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741186324949,1e-06,89339.0,89338.0,0.37915491]
["bitfinex","BTCUSD",1741186325319,1e-06,89339.0,89338.0,0.79032669]
["bitfinex","BTCUSD",1741186325802,1e-06,89339.0,89337.0,0.00088237]
["bitfinex","BTCUSD",1741186326060,1e-06,89339.0,89294.0,0.00859179]
["bitfinex","BTCUSD",1741186326061,1e-06,89339.0,89321.0,0.154]
["bitfinex","BTCUSD",1741186326217,0.223883,89333.0,89322.0,0.15392]
["bitfinex","BTCUSD",1741186326427,0.223883,89333.0,89308.0,0.0465]
["bitfinex","BTCUSD",1741186326428,1e-06,89339.0,89298.0,0.0795]
["bitfinex","BTCUSD",1741186326627,0.3,89312.0,89289.0,0.0465]
["bitfinex","BTCUSD",1741186326842,0.223984,89292.0,89291.0,0.01441989]
["bitfinex","BTCUSD",1741186327008,1.119369,89336.0,89291.0,0.01441989]
["bitfinex","BTCUSD",1741186327206,0.00833309,89347.0,89291.0,0.01441989]
["bitfinex","BTCUSD",1741186327207,0.223984,89292.0,89291.0,0.01441989]
["bitfinex","BTCUSD",1741186327465,0.00833309,89347.0,89281.0,0.00156775]
["bitfinex","BTCUSD",1741186327466,0.08550702,89345.0,89298.0,0.01449298]
["bitfinex","BTCUSD",1741186327668,0.00833309,89347.0,89298.0,0.01449298]
["bitfinex","BTCUSD",1741186327669,1.1192,89350.0,89298.0,0.01449298]
["bitfinex","BTCUSD",1741186327984,0.5930608,89368.0,89344.0,0.223853]
["bitfinex","BTCUSD",1741186327985,0.00857662,89345.0,89344.0,0.223853]
["bitfinex","BTCUSD",1741186328333,0.00857662,89345.0,89344.0,0.39242598]
["bitfinex","BTCUSD",1741186328526,0.00857662,89345.0,89344.0,0.69242598]
["bitfinex","BTCUSD",1741186328741,0.223796,89367.0,89348.0,0.53833598]
["bitfinex","BTCUSD",1741186328945,0.223823,89357.0,89348.0,0.3]
["bitfinex","BTCUSD",1741186329153,0.2241818,89349.0,89347.0,0.15408]
["bitfinex","BTCUSD",1741186329363,0.2241818,89349.0,89348.0,0.015408]
["bitfinex","BTCUSD",1741186329545,0.0003408,89349.0,89348.0,0.015408]
["bitfinex","BTCUSD",1741186329750,0.0003408,89349.0,89348.0,0.55374398]
["bitfinex","BTCUSD",1741186330368,0.0003408,89349.0,89348.0,0.32990098]
["bitfinex","BTCUSD",1741186330569,0.0003408,89349.0,89348.0,0.55374398]
["bitfinex","BTCUSD",1741186330770,0.0003408,89349.0,89348.0,0.56828483]
["bitfinex","BTCUSD",1741186330971,0.0003408,89368.0,89359.0,0.55284983]
["bitfinex","BTCUSD",1741186330972,2e-07,89360.0,89359.0,0.55284983]
["bitfinex","BTCUSD",1741186331173,2e-07,89360.0,89359.0,0.78447811]
["bitfinex","BTCUSD",1741186332214,2e-07,89360.0,89359.0,0.31449298]
["bitfinex","BTCUSD",1741186332525,2e-07,89360.0,89345.0,0.01449298]
["bitfinex","BTCUSD",1741186332731,0.223856,89343.0,89342.0,0.00156673]
["bitfinex","BTCUSD",1741186332933,2e-07,89360.0,89353.0,0.223831]
["bitfinex","BTCUSD",1741186333143,2e-07,89360.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741186333278,2e-07,89360.0,89359.0,0.01605956]
["bitfinex","BTCUSD",1741186333479,2e-07,89360.0,89359.0,0.55441608]
["bitfinex","BTCUSD",1741186333702,0.0003408,89369.0,89368.0,0.25282683]
["bitfinex","BTCUSD",1741186333908,0.20960702,89438.0,89378.0,0.55280183]
["bitfinex","BTCUSD",1741186333909,8e-07,89379.0,89378.0,0.55280183]
["bitfinex","BTCUSD",1741186334110,1e-07,89390.0,89389.0,0.23823398]
["bitfinex","BTCUSD",1741186334312,9e-07,89399.0,89395.0,0.01449298]
["bitfinex","BTCUSD",1741186334524,1e-06,89419.0,89418.0,0.01449298]
["bitfinex","BTCUSD",1741186334680,1e-06,89419.0,89418.0,0.55270183]
["bitfinex","BTCUSD",1741186334910,1e-06,89419.0,89418.0,0.63033921]
["bitfinex","BTCUSD",1741186335358,1e-06,89439.0,89438.0,0.68205183]
["bitfinex","BTCUSD",1741186335571,1e-06,89439.0,89438.0,0.83657183]
["bitfinex","BTCUSD",1741186335745,1e-06,89439.0,89438.0,0.85590235]
["bitfinex","BTCUSD",1741186337538,0.0001699,89450.0,89449.0,0.53808398]
["bitfinex","BTCUSD",1741186337663,5.9e-07,89466.0,89465.0,0.53804398]
["bitfinex","BTCUSD",1741186337856,5.9e-07,89466.0,89465.0,0.70674483]
["bitfinex","BTCUSD",1741186338070,0.013668,89476.0,89475.0,0.53801898]
["bitfinex","BTCUSD",1741186338280,0.013668,89476.0,89475.0,0.63021721]
["bitfinex","BTCUSD",1741186338891,0.013668,89476.0,89475.0,0.39219823]
["bitfinex","BTCUSD",1741186339092,0.013668,89476.0,89475.0,0.01449298]
["bitfinex","BTCUSD",1741186339336,0.013668,89476.0,89469.0,0.01449298]
["bitfinex","BTCUSD",1741186339544,0.223533,89473.0,89469.0,0.01449298]
["bitfinex","BTCUSD",1741186339754,0.01915607,89476.0,89461.0,0.37736]
["bitfinex","BTCUSD",1741186339755,0.013668,89476.0,89472.0,0.01449298]
["bitfinex","BTCUSD",1741186339960,0.013668,89476.0,89466.0,0.01449298]
["bitfinex","BTCUSD",1741186340117,0.013668,89476.0,89470.0,0.01449298]
["bitfinex","BTCUSD",1741186340316,0.223546,89467.0,89459.0,0.01449298]
["bitfinex","BTCUSD",1741186340513,0.223531,89473.0,89465.0,0.01449298]
["bitfinex","BTCUSD",1741186340717,0.223568,89458.0,89457.0,0.1542]
["bitfinex","BTCUSD",1741186340926,0.013668,89476.0,89459.0,0.01449298]
["bitfinex","BTCUSD",1741186341122,0.013668,89476.0,89466.0,0.01449298]
["bitfinex","BTCUSD",1741186341362,0.013668,89476.0,89474.0,0.01449298]
["bitfinex","BTCUSD",1741186341725,0.013668,89476.0,89461.0,0.01449298]
["bitfinex","BTCUSD",1741186341934,0.013668,89476.0,89454.0,0.1542]
["bitfinex","BTCUSD",1741186341935,0.013838,89476.0,89455.0,0.01449298]
["bitfinex","BTCUSD",1741186342087,0.013838,89476.0,89456.0,0.01449298]
["bitfinex","BTCUSD",1741186342284,0.013838,89476.0,89440.0,0.00156481]
["bitfinex","BTCUSD",1741186342489,0.013838,89476.0,89444.0,0.01449298]
["bitfinex","BTCUSD",1741186342689,0.013838,89476.0,89462.0,0.01449298]
["bitfinex","BTCUSD",1741186342892,0.013838,89476.0,89445.0,0.00156512]
["bitfinex","BTCUSD",1741186342893,0.013838,89476.0,89454.0,0.01449298]
["bitfinex","BTCUSD",1741186343090,0.013838,89476.0,89455.0,0.00088237]
["bitfinex","BTCUSD",1741186343091,0.223573,89456.0,89455.0,0.00088237]
["bitfinex","BTCUSD",1741186343295,0.013838,89476.0,89443.0,0.01449298]
["bitfinex","BTCUSD",1741186343593,0.223603,89444.0,89437.0,0.15404]
["bitfinex","BTCUSD",1741186343839,0.01454085,89467.0,89425.0,0.01449298]
["bitfinex","BTCUSD",1741186344013,0.223586,89451.0,89444.0,0.01449298]
["bitfinex","BTCUSD",1741186344224,0.013838,89476.0,89444.0,0.01449298]
["bitfinex","BTCUSD",1741186344393,0.013838,89476.0,89420.0,0.15384]
["bitfinex","BTCUSD",1741186344394,0.08550702,89474.0,89428.0,0.01449298]
["bitfinex","BTCUSD",1741186344594,0.08550702,89474.0,89420.0,0.15384]
["bitfinex","BTCUSD",1741186344595,0.223661,89421.0,89420.0,0.16833298]
["bitfinex","BTCUSD",1741186344955,0.3,89464.0,89427.0,0.01449298]
["bitfinex","BTCUSD",1741186345221,0.0785,89479.0,89439.0,0.01449298]
["bitfinex","BTCUSD",1741186345429,0.0785,89479.0,89457.0,0.01449298]
["bitfinex","BTCUSD",1741186345430,0.001,89479.0,89457.0,0.01449298]
["bitfinex","BTCUSD",1741186345593,0.001,89479.0,89453.0,0.15416]
["bitfinex","BTCUSD",1741186345799,0.223574,89456.0,89454.0,0.0168653]
["bitfinex","BTCUSD",1741186346009,0.223574,89456.0,89453.0,0.15416]
["bitfinex","BTCUSD",1741186346010,0.00536508,89455.0,89453.0,0.15416]
["bitfinex","BTCUSD",1741186346212,0.3,89477.0,89441.0,0.01449298]
["bitfinex","BTCUSD",1741186346424,0.223587,89451.0,89449.0,0.01449298]
["bitfinex","BTCUSD",1741186346625,0.223587,89451.0,89437.0,0.15432]
["bitfinex","BTCUSD",1741186346626,0.00536544,89475.0,89448.0,0.01449298]
["bitfinex","BTCUSD",1741186346802,0.00536503,89450.0,89449.0,0.01449298]
["bitfinex","BTCUSD",1741186347151,0.223606,89443.0,89442.0,0.01449298]
["bitfinex","BTCUSD",1741186347354,0.223606,89443.0,89442.0,0.03137428]
["bitfinex","BTCUSD",1741186347525,0.00537461,89443.0,89442.0,0.23810098]
["bitfinex","BTCUSD",1741186347705,0.00537461,89443.0,89442.0,0.01449298]
["bitfinex","BTCUSD",1741186347911,0.3,89475.0,89445.0,0.01449298]
["bitfinex","BTCUSD",1741186348214,0.00538014,89474.0,89437.0,0.15432]
["bitfinex","BTCUSD",1741186348423,0.00538014,89474.0,89437.0,0.1712013]
["bitfinex","BTCUSD",1741186348615,0.223583,89453.0,89445.0,0.23809098]
["bitfinex","BTCUSD",1741186348876,0.223613,89440.0,89437.0,0.1712013]
["bitfinex","BTCUSD",1741186349090,0.223613,89440.0,89437.0,0.15432]
["bitfinex","BTCUSD",1741186349091,0.223618,89438.0,89437.0,0.15432]
["bitfinex","BTCUSD",1741186349248,0.3,89470.0,89379.0,0.0222991]
["bitfinex","BTCUSD",1741186349249,0.00531639,89439.0,89433.0,0.01449298]
["bitfinex","BTCUSD",1741186349466,0.08550702,89485.0,89434.0,0.00156532]
["bitfinex","BTCUSD",1741186349667,0.05600654,89489.0,89427.0,0.01449298]
["bitfinex","BTCUSD",1741186349668,0.00531639,89438.0,89427.0,0.01449298]
["bitfinex","BTCUSD",1741186349869,0.3,89462.0,89433.0,0.01449298]
["bitfinex","BTCUSD",1741186350074,0.223626,89435.0,89434.0,0.00088237]
["bitfinex","BTCUSD",1741186350276,0.3,89462.0,89406.0,0.1544]
["bitfinex","BTCUSD",1741186350277,0.223683,89412.0,89406.0,0.1544]
["bitfinex","BTCUSD",1741186350454,0.69184,89462.0,89406.0,0.1544]
["bitfinex","BTCUSD",1741186350455,0.00531617,89435.0,89406.0,0.0168893]
["bitfinex","BTCUSD",1741186350654,0.22367,89418.0,89406.0,0.223697]
["bitfinex","BTCUSD",1741186350854,0.00527809,89434.0,89411.0,0.223684]
["bitfinex","BTCUSD",1741186351055,0.223681,89413.0,89412.0,0.00088237]
["bitfinex","BTCUSD",1741186351331,0.223664,89420.0,89399.0,0.01449298]
["bitfinex","BTCUSD",1741186351530,0.00527785,89413.0,89412.0,0.223683]
["bitfinex","BTCUSD",1741186351693,0.223642,89429.0,89416.0,0.01449298]
["bitfinex","BTCUSD",1741186351896,0.01116399,89452.0,89405.0,0.01449298]
["bitfinex","BTCUSD",1741186351897,0.00527786,89413.0,89405.0,0.01449298]
["bitfinex","BTCUSD",1741186352101,0.223773,89376.0,89375.0,0.01449298]
["bitfinex","BTCUSD",1741186352261,0.0474,89421.0,89368.0,0.01449298]
["bitfinex","BTCUSD",1741186352262,0.3,89406.0,89368.0,0.01449298]
["bitfinex","BTCUSD",1741186352462,0.00513263,89376.0,89375.0,0.23826898]
["bitfinex","BTCUSD",1741186352666,0.00849181,89439.0,89394.0,0.01449298]
["bitfinex","BTCUSD",1741186352905,0.00849181,89439.0,89377.0,0.01449298]
["bitfinex","BTCUSD",1741186352906,0.223753,89384.0,89377.0,0.01449298]
["bitfinex","BTCUSD",1741186353109,0.00751315,89405.0,89379.0,0.01449298]
["bitfinex","BTCUSD",1741186353281,0.00751315,89405.0,89373.0,0.01449298]
["bitfinex","BTCUSD",1741186353486,0.223812,89361.0,89358.0,0.01449298]
["bitfinex","BTCUSD",1741186353717,0.223812,89361.0,89332.0,0.0805]
["bitfinex","BTCUSD",1741186353718,0.33558,89398.0,89368.0,0.223792]
["bitfinex","BTCUSD",1741186354020,0.00751315,89405.0,89393.0,0.01449298]
["bitfinex","BTCUSD",1741186354451,0.00751315,89405.0,89382.0,0.15508]
["bitfinex","BTCUSD",1741186354452,0.00751315,89405.0,89404.0,0.01449298]
["bitfinex","BTCUSD",1741186354662,0.01116399,89452.0,89431.0,0.01449298]
["bitfinex","BTCUSD",1741186354861,0.223671,89417.0,89416.0,0.15532]
["bitfinex","BTCUSD",1741186355067,0.3,89444.0,89416.0,0.15532]
["bitfinex","BTCUSD",1741186355273,0.223568,89458.0,89420.0,0.01449298]
["bitfinex","BTCUSD",1741186355464,0.0001697,89459.0,89416.0,0.15532]
["bitfinex","BTCUSD",1741186355465,0.01130574,89452.0,89421.0,0.03147428]
["bitfinex","BTCUSD",1741186355678,0.0001697,89459.0,89426.0,0.01449298]
["bitfinex","BTCUSD",1741186355884,0.223617,89439.0,89436.0,0.01449298]
["bitfinex","BTCUSD",1741186356091,0.0001697,89459.0,89427.0,0.01449298]
["bitfinex","BTCUSD",1741186356292,0.0001697,89459.0,89437.0,0.01449298]
["bitfinex","BTCUSD",1741186356543,0.0001697,89459.0,89424.0,0.01449298]
["bitfinex","BTCUSD",1741186356743,0.223658,89422.0,89421.0,0.0169813]
["bitfinex","BTCUSD",1741186356941,0.223658,89422.0,89413.0,0.23817298]
["bitfinex","BTCUSD",1741186356942,0.223698,89406.0,89404.0,0.01449298]
["bitfinex","BTCUSD",1741186357176,0.3,89437.0,89387.0,0.079]
["bitfinex","BTCUSD",1741186357177,0.3,89437.0,89396.0,0.01449298]
["bitfinex","BTCUSD",1741186357383,0.223707,89403.0,89394.0,0.01449298]
["bitfinex","BTCUSD",1741186357562,0.223653,89425.0,89411.0,0.01449298]
["bitfinex","BTCUSD",1741186357764,0.15572,89453.0,89411.0,0.01449298]
["bitfinex","BTCUSD",1741186357896,0.0453,89458.0,89416.0,0.01449298]
["bitfinex","BTCUSD",1741186358100,0.0453,89458.0,89417.0,0.01716987]
["bitfinex","BTCUSD",1741186358101,0.223668,89418.0,89417.0,0.01716987]
["bitfinex","BTCUSD",1741186358304,0.223681,89413.0,89412.0,0.15564]
["bitfinex","BTCUSD",1741186358632,0.02,89428.0,89422.0,0.223657]
["bitfinex","BTCUSD",1741186358833,0.02,89428.0,89413.0,0.01449298]
["bitfinex","BTCUSD",1741186359036,0.02,89428.0,89427.0,0.23813898]
["bitfinex","BTCUSD",1741186359402,0.02,89428.0,89427.0,0.53813898]
["bitfinex","BTCUSD",1741186359608,0.0001697,89459.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741186359810,0.223583,89452.0,89451.0,0.15564]
["bitfinex","BTCUSD",1741186360007,0.0001697,89459.0,89451.0,0.15564]
["bitfinex","BTCUSD",1741186360222,0.0001697,89459.0,89457.0,0.01449298]
["bitfinex","BTCUSD",1741186360424,0.0001697,89459.0,89451.0,0.15564]
["bitfinex","BTCUSD",1741186360634,0.2237367,89459.0,89455.0,0.01449298]
["bitfinex","BTCUSD",1741186360840,0.0001697,89459.0,89455.0,0.01449298]
["bitfinex","BTCUSD",1741186361038,0.0001697,89459.0,89458.0,0.23806098]
["bitfinex","BTCUSD",1741186361273,0.0001697,89459.0,89458.0,0.05386308]
["bitfinex","BTCUSD",1741186361490,0.0001697,89459.0,89458.0,0.01449298]
["bitfinex","BTCUSD",1741186361855,0.0001697,89459.0,89458.0,0.23806098]
["bitfinex","BTCUSD",1741186362533,0.0001697,89459.0,89458.0,0.01449298]
["bitfinex","BTCUSD",1741186362913,0.0001697,89459.0,89458.0,0.23962583]
["bitfinex","BTCUSD",1741186363122,0.0001697,89459.0,89458.0,0.63270183]
["bitfinex","BTCUSD",1741186363479,0.0001697,89459.0,89458.0,0.74598868]
["bitfinex","BTCUSD",1741186365393,7e-07,89459.0,89458.0,0.74598868]
["bitfinex","BTCUSD",1741186365595,7e-07,89479.0,89478.0,0.25255183]
["bitfinex","BTCUSD",1741186365795,7e-07,89479.0,89478.0,0.70715183]
["bitfinex","BTCUSD",1741186366003,7e-07,89479.0,89478.0,0.76849011]
["bitfinex","BTCUSD",1741186367343,7e-07,89479.0,89478.0,0.01449298]
["bitfinex","BTCUSD",1741186367907,7e-07,89479.0,89478.0,0.25255183]
["bitfinex","BTCUSD",1741186368102,7e-07,89479.0,89478.0,0.2534342]
["bitfinex","BTCUSD",1741186368306,7e-07,89479.0,89478.0,0.5534342]
["bitfinex","BTCUSD",1741186368861,9e-08,89479.0,89478.0,0.5534342]
["bitfinex","BTCUSD",1741186369063,9e-08,89479.0,89478.0,0.66672105]
["bitfinex","BTCUSD",1741186369269,9e-08,89479.0,89478.0,0.6521802]
["bitfinex","BTCUSD",1741186369774,9e-08,89499.0,89498.0,0.23796098]
["bitfinex","BTCUSD",1741186369925,9e-08,89499.0,89498.0,0.63200183]
["bitfinex","BTCUSD",1741186370529,0.022699,89573.0,89544.0,0.23784498]
["bitfinex","BTCUSD",1741186370735,0.0823,89587.0,89545.0,0.0237845]
["bitfinex","BTCUSD",1741186370941,0.01103722,89569.0,89552.0,0.01449298]
["bitfinex","BTCUSD",1741186371168,0.00848576,89595.0,89563.0,0.01449298]
["bitfinex","BTCUSD",1741186371365,0.22325,89586.0,89564.0,0.01449298]
["bitfinex","BTCUSD",1741186371602,0.01136168,89587.0,89569.0,0.01449298]
["bitfinex","BTCUSD",1741186371823,0.00835635,89600.0,89563.0,0.01449298]
["bitfinex","BTCUSD",1741186371979,0.00835635,89600.0,89548.0,0.01449298]
["bitfinex","BTCUSD",1741186371980,0.223341,89549.0,89548.0,0.01449298]
["bitfinex","BTCUSD",1741186372179,0.0001701,89569.0,89541.0,0.01449298]
["bitfinex","BTCUSD",1741186372392,0.0001701,89569.0,89548.0,0.01449298]
["bitfinex","BTCUSD",1741186372765,0.0001701,89569.0,89531.0,0.00156332]
["bitfinex","BTCUSD",1741186372766,0.223343,89548.0,89547.0,0.01449298]
["bitfinex","BTCUSD",1741186373069,0.223338,89550.0,89549.0,0.01449298]
["bitfinex","BTCUSD",1741186373276,0.0001701,89569.0,89559.0,0.01449298]
["bitfinex","BTCUSD",1741186373478,0.223313,89560.0,89559.0,0.01449298]
["bitfinex","BTCUSD",1741186373824,0.01119563,89568.0,89566.0,0.01449298]
["bitfinex","BTCUSD",1741186374066,0.23448963,89568.0,89566.0,0.01449298]
["bitfinex","BTCUSD",1741186374276,0.223296,89567.0,89566.0,0.01449298]
["bitfinex","BTCUSD",1741186374430,0.01119563,89568.0,89566.0,0.01449298]
["bitfinex","BTCUSD",1741186374632,0.223296,89567.0,89566.0,0.01449298]
["bitfinex","BTCUSD",1741186374901,0.01119563,89567.0,89566.0,0.01449298]
["bitfinex","BTCUSD",1741186375103,0.01119563,89567.0,89566.0,0.25477728]
["bitfinex","BTCUSD",1741186375352,0.01119563,89567.0,89566.0,0.0169853]
["bitfinex","BTCUSD",1741186375540,0.01119563,89567.0,89562.0,0.223306]
["bitfinex","BTCUSD",1741186375541,0.23449163,89567.0,89559.0,0.15536]
["bitfinex","BTCUSD",1741186375750,0.01119563,89567.0,89559.0,0.15536]
["bitfinex","BTCUSD",1741186375892,0.01119563,89567.0,89555.0,0.01449298]
["bitfinex","BTCUSD",1741186376240,0.223323,89556.0,89555.0,0.01449298]
["bitfinex","BTCUSD",1741186376471,0.3,89565.0,89531.0,0.01449298]
["bitfinex","BTCUSD",1741186376646,0.223368,89538.0,89537.0,0.01449298]
["bitfinex","BTCUSD",1741186376855,0.223349,89546.0,89537.0,0.01449298]
["bitfinex","BTCUSD",1741186377058,0.3,89561.0,89539.0,0.01449298]
["bitfinex","BTCUSD",1741186377276,0.01119563,89567.0,89515.0,0.3]
["bitfinex","BTCUSD",1741186377577,0.01119563,89567.0,89545.0,0.01449298]
["bitfinex","BTCUSD",1741186377720,0.223348,89546.0,89545.0,0.01449298]
["bitfinex","BTCUSD",1741186377920,0.01119563,89567.0,89548.0,0.01449298]
["bitfinex","BTCUSD",1741186378141,0.223331,89553.0,89552.0,0.01449298]
["bitfinex","BTCUSD",1741186378342,0.01112601,89554.0,89552.0,0.01449298]
["bitfinex","BTCUSD",1741186378566,0.01112601,89554.0,89543.0,0.01449298]
["bitfinex","BTCUSD",1741186378771,0.223358,89542.0,89541.0,0.16893298]
["bitfinex","BTCUSD",1741186378993,0.01112601,89554.0,89538.0,0.01449298]
["bitfinex","BTCUSD",1741186378994,0.223366,89539.0,89538.0,0.01449298]
["bitfinex","BTCUSD",1741186379160,0.223386,89531.0,89530.0,0.16869298]
["bitfinex","BTCUSD",1741186379361,0.01112601,89554.0,89530.0,0.18556228]
["bitfinex","BTCUSD",1741186379581,0.223386,89531.0,89530.0,0.1710693]
["bitfinex","BTCUSD",1741186379745,0.223408,89522.0,89521.0,0.01449298]
["bitfinex","BTCUSD",1741186379947,0.223426,89515.0,89514.0,0.15412]
["bitfinex","BTCUSD",1741186380217,0.01119742,89531.0,89510.0,0.01449298]
["bitfinex","BTCUSD",1741186380382,0.01119742,89531.0,89494.0,0.223478]
["bitfinex","BTCUSD",1741186380383,0.01119742,89531.0,89530.0,0.23788098]
["bitfinex","BTCUSD",1741186380583,0.01119742,89531.0,89530.0,0.40650183]
["bitfinex","BTCUSD",1741186380785,0.01119742,89531.0,89530.0,0.23788098]
["bitfinex","BTCUSD",1741186380987,0.01119742,89531.0,89530.0,0.16849298]
["bitfinex","BTCUSD",1741186381189,0.01119742,89531.0,89530.0,0.154]
["bitfinex","BTCUSD",1741186381352,0.01119742,89531.0,89529.0,0.01449298]
["bitfinex","BTCUSD",1741186381353,0.01119742,89531.0,89516.0,0.01449298]
["bitfinex","BTCUSD",1741186381562,0.01119742,89531.0,89526.0,0.01449298]
["bitfinex","BTCUSD",1741186381758,0.01112601,89550.0,89530.0,0.01449298]
["bitfinex","BTCUSD",1741186382179,0.01112601,89550.0,89544.0,0.01449298]
["bitfinex","BTCUSD",1741186382576,0.223342,89549.0,89545.0,0.023786]
["bitfinex","BTCUSD",1741186382778,0.223348,89546.0,89545.0,0.023786]
["bitfinex","BTCUSD",1741186382986,0.223341,89549.0,89533.0,0.223379]
["bitfinex","BTCUSD",1741186383244,0.223341,89549.0,89530.0,0.15404]
["bitfinex","BTCUSD",1741186383245,0.01112601,89550.0,89544.0,0.01449298]
["bitfinex","BTCUSD",1741186383452,0.01112601,89550.0,89549.0,0.23783398]
["bitfinex","BTCUSD",1741186383660,0.0001697,89567.0,89562.0,0.223306]
["bitfinex","BTCUSD",1741186383859,0.0001697,89567.0,89566.0,0.01449298]
["bitfinex","BTCUSD",1741186384084,0.0001697,89567.0,89566.0,0.23935502]
["bitfinex","BTCUSD",1741186384287,8e-07,89569.0,89568.0,0.53866935]
["bitfinex","BTCUSD",1741186384463,8e-07,89569.0,89568.0,0.66561468]
["bitfinex","BTCUSD",1741186384662,8e-07,89569.0,89568.0,0.12777983]
["bitfinex","BTCUSD",1741186384861,8e-07,89569.0,89568.0,0.25232783]
["bitfinex","BTCUSD",1741186385424,0.01818603,89569.0,89568.0,0.55232783]
["bitfinex","BTCUSD",1741186385637,0.01818603,89569.0,89568.0,0.01449298]
["bitfinex","BTCUSD",1741186386278,0.24147703,89569.0,89568.0,0.01449298]
["bitfinex","BTCUSD",1741186386503,0.2233,89566.0,89565.0,0.01449298]
["bitfinex","BTCUSD",1741186386715,0.223304,89564.0,89563.0,0.01449298]
["bitfinex","BTCUSD",1741186386946,0.223304,89564.0,89530.0,0.384581]
["bitfinex","BTCUSD",1741186386947,0.223304,89564.0,89557.0,0.3768]
["bitfinex","BTCUSD",1741186387156,0.04331273,89569.0,89568.0,0.01449298]
["bitfinex","BTCUSD",1741186387353,0.04331273,89569.0,89564.0,0.01449298]
["bitfinex","BTCUSD",1741186387552,0.04331273,89569.0,89565.0,0.01449298]
["bitfinex","BTCUSD",1741186387764,0.223318,89558.0,89557.0,0.16797298]
["bitfinex","BTCUSD",1741186387971,0.04331273,89569.0,89542.0,0.01449298]
["bitfinex","BTCUSD",1741186388178,0.04331273,89569.0,89530.0,0.01449298]
["bitfinex","BTCUSD",1741186388179,0.223384,89532.0,89530.0,0.01449298]
["bitfinex","BTCUSD",1741186388401,0.3,89562.0,89521.0,0.01449298]
["bitfinex","BTCUSD",1741186388537,0.3,89548.0,89521.0,0.01449298]
["bitfinex","BTCUSD",1741186388742,0.223403,89524.0,89521.0,0.01449298]
["bitfinex","BTCUSD",1741186388950,0.223428,89514.0,89513.0,0.01449298]
["bitfinex","BTCUSD",1741186389158,0.3,89541.0,89516.0,0.01449298]
["bitfinex","BTCUSD",1741186389556,0.3,89541.0,89506.0,0.37872997]
["bitfinex","BTCUSD",1741186389557,0.223436,89511.0,89510.0,0.01449298]
["bitfinex","BTCUSD",1741186389735,0.223383,89533.0,89514.0,0.01449298]
["bitfinex","BTCUSD",1741186389943,0.223441,89509.0,89501.0,0.01449298]
["bitfinex","BTCUSD",1741186390148,0.523436,89511.0,89510.0,0.000339]
["bitfinex","BTCUSD",1741186390357,0.033607,89529.0,89510.0,0.000339]
["bitfinex","BTCUSD",1741186390723,0.223436,89511.0,89510.0,0.000339]
["bitfinex","BTCUSD",1741186390932,0.523436,89511.0,89510.0,0.000339]
["bitfinex","BTCUSD",1741186391075,0.3,89510.0,89479.0,0.01449298]
["bitfinex","BTCUSD",1741186391280,1.117099,89518.0,89470.0,0.01449298]
["bitfinex","BTCUSD",1741186391281,0.3,89500.0,89470.0,0.01449298]
["bitfinex","BTCUSD",1741186391663,0.223538,89470.0,89469.0,0.09939132]
["bitfinex","BTCUSD",1741186391851,0.523538,89470.0,89469.0,0.09939132]
["bitfinex","BTCUSD",1741186392060,0.523538,89470.0,89469.0,3.2e-07]
["bitfinex","BTCUSD",1741186393126,0.08550702,89510.0,89469.0,3.2e-07]
["bitfinex","BTCUSD",1741186393514,0.055689,89551.0,89469.0,3.2e-07]
["bitfinex","BTCUSD",1741186393515,0.335117,89521.0,89489.0,0.22349]
["bitfinex","BTCUSD",1741186393687,0.0488,89527.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741186393902,0.01818523,89499.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741186394054,0.01818523,89499.0,89498.0,0.01449298]
["bitfinex","BTCUSD",1741186394273,0.24165123,89499.0,89498.0,0.01537535]
["bitfinex","BTCUSD",1741186394474,0.3,89521.0,89498.0,0.01449298]
["bitfinex","BTCUSD",1741186394678,0.223463,89500.0,89499.0,0.0167453]
["bitfinex","BTCUSD",1741186394882,0.3,89520.0,89493.0,0.16745298]
["bitfinex","BTCUSD",1741186395140,0.3,89520.0,89493.0,0.15296]
["bitfinex","BTCUSD",1741186395352,0.223496,89487.0,89485.0,0.01449298]
["bitfinex","BTCUSD",1741186395527,0.223523,89476.0,89475.0,0.01449298]
["bitfinex","BTCUSD",1741186395726,0.223523,89476.0,89473.0,0.1528]
["bitfinex","BTCUSD",1741186395727,0.3,89503.0,89477.0,0.01449298]
["bitfinex","BTCUSD",1741186395928,0.223518,89478.0,89477.0,0.01449298]
["bitfinex","BTCUSD",1741186396154,0.223528,89474.0,89470.0,0.01449298]
["bitfinex","BTCUSD",1741186396336,0.24173138,89476.0,89458.0,0.0779394]
["bitfinex","BTCUSD",1741186396337,0.223546,89467.0,89463.0,0.01449298]
["bitfinex","BTCUSD",1741186396660,0.223541,89469.0,89464.0,0.01449298]
["bitfinex","BTCUSD",1741186396838,0.01820638,89476.0,89458.0,0.0003394]
["bitfinex","BTCUSD",1741186396839,0.223557,89463.0,89458.0,0.0003394]
["bitfinex","BTCUSD",1741186397015,0.01820638,89476.0,89458.0,0.0003394]
["bitfinex","BTCUSD",1741186397184,0.01820638,89476.0,89461.0,0.01449298]
["bitfinex","BTCUSD",1741186397385,0.223558,89462.0,89458.0,0.0003394]
["bitfinex","BTCUSD",1741186397583,0.223566,89459.0,89458.0,0.0003394]
["bitfinex","BTCUSD",1741186398247,0.31126304,89459.0,89398.0,0.02245425]
["bitfinex","BTCUSD",1741186398464,0.523661,89421.0,89420.0,6e-07]
["bitfinex","BTCUSD",1741186398667,0.223663,89420.0,89411.0,6e-07]
["bitfinex","BTCUSD",1741186398869,0.18550702,89432.0,89388.0,0.01449298]
["bitfinex","BTCUSD",1741186398870,0.223733,89392.0,89388.0,0.0003396]
["bitfinex","BTCUSD",1741186399410,0.25835594,89392.0,89388.0,0.0003396]
["bitfinex","BTCUSD",1741186399669,0.00700245,89392.0,89388.0,0.0003396]
["bitfinex","BTCUSD",1741186399868,0.23073545,89392.0,89388.0,0.0003396]
["bitfinex","BTCUSD",1741186400073,0.2631163,89392.0,89388.0,0.0003396]
["bitfinex","BTCUSD",1741186400219,0.25941889,89392.0,89388.0,0.0003396]
["bitfinex","BTCUSD",1741186400421,0.00700245,89392.0,89391.0,0.224736]
["bitfinex","BTCUSD",1741186400632,0.00700245,89392.0,89391.0,0.28712622]
["bitfinex","BTCUSD",1741186400850,4.5e-07,89392.0,89391.0,0.60010099]
["bitfinex","BTCUSD",1741186401054,0.02101332,89446.0,89391.0,0.60010099]
["bitfinex","BTCUSD",1741186401055,0.02101332,89446.0,89427.0,0.01449298]
["bitfinex","BTCUSD",1741186401390,0.3,89450.0,89422.0,0.01449298]
["bitfinex","BTCUSD",1741186401567,0.223676,89415.0,89414.0,0.15264]
["bitfinex","BTCUSD",1741186401769,0.3,89420.0,89391.0,0.001]
["bitfinex","BTCUSD",1741186401972,0.223733,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1741186402175,0.523733,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1741186402578,0.523733,89392.0,89391.0,0.0013394]
["bitfinex","BTCUSD",1741186402941,0.523733,89392.0,89391.0,4e-07]
["bitfinex","BTCUSD",1741186403343,0.523741,89389.0,89388.0,1e-06]
["bitfinex","BTCUSD",1741186405061,0.004487,89410.0,89388.0,1e-06]
["bitfinex","BTCUSD",1741186405269,0.223741,89389.0,89388.0,1e-06]
["bitfinex","BTCUSD",1741186405765,0.523741,89389.0,89388.0,1e-06]
["bitfinex","BTCUSD",1741186406612,0.53828185,89389.0,89388.0,1e-06]
["bitfinex","BTCUSD",1741186406837,0.523763,89380.0,89379.0,6e-07]
["bitfinex","BTCUSD",1741186407605,0.00842319,89411.0,89379.0,6e-07]
["bitfinex","BTCUSD",1741186407814,0.223763,89380.0,89379.0,6e-07]
["bitfinex","BTCUSD",1741186407975,0.335553,89405.0,89380.0,0.01449298]
["bitfinex","BTCUSD",1741186408179,0.223761,89381.0,89380.0,0.01449298]
["bitfinex","BTCUSD",1741186408607,0.01454085,89417.0,89380.0,0.01449298]
["bitfinex","BTCUSD",1741186408860,0.3,89391.0,89380.0,0.01449298]
["bitfinex","BTCUSD",1741186409059,0.014493,89412.0,89409.0,0.01449298]
["bitfinex","BTCUSD",1741186409315,0.223696,89407.0,89406.0,0.01449298]
["bitfinex","BTCUSD",1741186409527,0.223696,89407.0,89396.0,0.223721]
["bitfinex","BTCUSD",1741186409528,0.223721,89397.0,89396.0,0.16669298]
["bitfinex","BTCUSD",1741186409694,0.223717,89399.0,89391.0,0.01449298]
["bitfinex","BTCUSD",1741186409875,0.223758,89382.0,89381.0,0.01449298]
["bitfinex","BTCUSD",1741186410077,0.223758,89382.0,89379.0,0.1521206]
["bitfinex","BTCUSD",1741186410078,0.223763,89380.0,89379.0,0.1521206]
["bitfinex","BTCUSD",1741186410442,0.3,89379.0,89376.0,4e-07]
["bitfinex","BTCUSD",1741186410656,0.523763,89380.0,89368.0,2e-07]
["bitfinex","BTCUSD",1741186410657,0.523791,89369.0,89368.0,2e-07]
["bitfinex","BTCUSD",1741186412029,0.538284,89369.0,89368.0,2e-07]
["bitfinex","BTCUSD",1741186412354,0.523791,89369.0,89368.0,2e-07]
["bitfinex","BTCUSD",1741186412939,0.523791,89369.0,89351.0,1e-06]
["bitfinex","BTCUSD",1741186412940,0.53837385,89352.0,89351.0,1e-06]
["bitfinex","BTCUSD",1741186413118,0.3,89340.0,89296.0,0.00088237]
["bitfinex","BTCUSD",1741186413321,0.18550702,89336.0,89318.0,4e-07]
["bitfinex","BTCUSD",1741186413582,0.523916,89319.0,89318.0,4e-07]
["bitfinex","BTCUSD",1741186413760,0.53847485,89312.0,89311.0,4e-07]
["bitfinex","BTCUSD",1741186414096,0.523959,89302.0,89301.0,4e-07]
["bitfinex","BTCUSD",1741186414707,0.523984,89292.0,89279.0,0.0003398]
["bitfinex","BTCUSD",1741186415203,0.523984,89292.0,89283.0,0.01449298]
["bitfinex","BTCUSD",1741186415356,0.3,89292.0,89283.0,0.01449298]
["bitfinex","BTCUSD",1741186416101,0.15232,89317.0,89287.0,0.01483298]
["bitfinex","BTCUSD",1741186416310,0.004491,89312.0,89292.0,0.01449298]
["bitfinex","BTCUSD",1741186416460,0.223984,89292.0,89289.0,0.01449298]
["bitfinex","BTCUSD",1741186416663,0.523984,89292.0,89287.0,0.00034]
["bitfinex","BTCUSD",1741186417359,0.223994,89288.0,89287.0,1e-06]
["bitfinex","BTCUSD",1741186417582,0.53853685,89287.0,89286.0,2e-07]
["bitfinex","BTCUSD",1741186417734,0.523996,89287.0,89286.0,2e-07]
["bitfinex","BTCUSD",1741186418587,0.524034,89272.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186418796,0.524034,89272.0,89254.0,0.01449298]
["bitfinex","BTCUSD",1741186418989,0.524034,89272.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186419142,0.224084,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186420460,0.1,89288.0,89252.0,0.01449298]
["bitfinex","BTCUSD",1741186420668,0.1,89289.0,89255.0,0.01449298]
["bitfinex","BTCUSD",1741186420867,0.01454085,89282.0,89255.0,0.01449298]
["bitfinex","BTCUSD",1741186421089,0.02244912,89283.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186421090,0.224046,89268.0,89264.0,0.01449298]
["bitfinex","BTCUSD",1741186421354,0.03066761,89294.0,89265.0,0.01449298]
["bitfinex","BTCUSD",1741186421511,0.224046,89267.0,89266.0,0.01449298]
["bitfinex","BTCUSD",1741186421713,0.224009,89282.0,89251.0,0.00256843]
["bitfinex","BTCUSD",1741186421947,0.3,89281.0,89269.0,0.01449298]
["bitfinex","BTCUSD",1741186422264,0.1518,89314.0,89284.0,0.01449298]
["bitfinex","BTCUSD",1741186422467,0.1,89310.0,89276.0,0.01449298]
["bitfinex","BTCUSD",1741186422678,0.1,89310.0,89258.0,0.1518]
["bitfinex","BTCUSD",1741186422679,0.224021,89277.0,89275.0,0.01449298]
["bitfinex","BTCUSD",1741186422873,0.224021,89277.0,89258.0,0.1518]
["bitfinex","BTCUSD",1741186422874,0.3,89287.0,89258.0,0.1518]
["bitfinex","BTCUSD",1741186423074,0.224059,89262.0,89259.0,0.03223308]
["bitfinex","BTCUSD",1741186423306,0.3,89284.0,89240.0,0.00156831]
["bitfinex","BTCUSD",1741186423307,0.224019,89278.0,89268.0,0.01449298]
["bitfinex","BTCUSD",1741186423521,0.224057,89263.0,89262.0,0.01449298]
["bitfinex","BTCUSD",1741186423734,0.224031,89274.0,89262.0,0.01449298]
["bitfinex","BTCUSD",1741186423908,0.3,89282.0,89275.0,0.01449298]
["bitfinex","BTCUSD",1741186424080,0.224016,89279.0,89278.0,0.01449298]
["bitfinex","BTCUSD",1741186424282,0.3,89279.0,89278.0,0.01449298]
["bitfinex","BTCUSD",1741186424517,0.524016,89279.0,89278.0,0.01449298]
["bitfinex","BTCUSD",1741186425513,0.224028,89275.0,89274.0,0.01449298]
["bitfinex","BTCUSD",1741186425715,0.3,89286.0,89263.0,0.01449298]
["bitfinex","BTCUSD",1741186425716,0.00010069,89279.0,89263.0,0.01449298]
["bitfinex","BTCUSD",1741186425929,0.00010069,89279.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186425930,0.224062,89261.0,89260.0,0.01449298]
["bitfinex","BTCUSD",1741186426121,0.224067,89259.0,89258.0,0.01449298]
["bitfinex","BTCUSD",1741186426299,0.224058,89263.0,89252.0,0.01449298]
["bitfinex","BTCUSD",1741186426300,0.224083,89253.0,89252.0,0.01449298]
["bitfinex","BTCUSD",1741186426648,0.00010069,89279.0,89274.0,0.01449298]
["bitfinex","BTCUSD",1741186426847,0.00010069,89279.0,89276.0,0.01449298]
["bitfinex","BTCUSD",1741186426981,0.224043,89269.0,89266.0,0.01449298]
["bitfinex","BTCUSD",1741186427182,0.224046,89267.0,89266.0,0.01449298]
["bitfinex","BTCUSD",1741186427433,0.224029,89274.0,89273.0,0.01449298]
["bitfinex","BTCUSD",1741186427640,0.00010069,89279.0,89278.0,0.01449298]
["bitfinex","BTCUSD",1741186427955,0.224034,89272.0,89271.0,0.01449298]
["bitfinex","BTCUSD",1741186428292,0.224031,89274.0,89266.0,0.01449298]
["bitfinex","BTCUSD",1741186428495,0.00010069,89279.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186428782,0.224084,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186429585,0.00827498,89272.0,89251.0,0.01549298]
["bitfinex","BTCUSD",1741186429736,0.224058,89263.0,89255.0,0.01449298]
["bitfinex","BTCUSD",1741186429938,0.02261469,89295.0,89261.0,0.01449298]
["bitfinex","BTCUSD",1741186430151,0.02261469,89295.0,89251.0,0.01549298]
["bitfinex","BTCUSD",1741186430152,0.224084,89252.0,89251.0,0.01549298]
["bitfinex","BTCUSD",1741186430349,0.3,89270.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186430550,0.3,89270.0,89260.0,0.01449298]
["bitfinex","BTCUSD",1741186430869,0.0001701,89271.0,89262.0,0.01449298]
["bitfinex","BTCUSD",1741186431035,0.0001701,89271.0,89270.0,0.01449298]
["bitfinex","BTCUSD",1741186431233,0.2242061,89271.0,89270.0,0.01449298]
["bitfinex","BTCUSD",1741186431436,0.0001701,89271.0,89270.0,0.01449298]
["bitfinex","BTCUSD",1741186431636,0.224046,89268.0,89267.0,0.01449298]
["bitfinex","BTCUSD",1741186431835,0.224044,89268.0,89267.0,0.01449298]
["bitfinex","BTCUSD",1741186432079,0.224054,89264.0,89263.0,0.16509298]
["bitfinex","BTCUSD",1741186432336,0.0001701,89271.0,89270.0,0.01449298]
["bitfinex","BTCUSD",1741186432548,0.0001701,89271.0,89270.0,0.24010024]
["bitfinex","BTCUSD",1741186432748,0.0001701,89271.0,89270.0,0.23853198]
["bitfinex","BTCUSD",1741186433147,0.0001701,89271.0,89270.0,0.01449298]
["bitfinex","BTCUSD",1741186433577,0.2242061,89271.0,89270.0,0.01449298]
["bitfinex","BTCUSD",1741186434000,0.0001701,89271.0,89270.0,0.01449298]
["bitfinex","BTCUSD",1741186434158,0.2242061,89271.0,89270.0,0.01449298]
["bitfinex","BTCUSD",1741186434359,0.0001701,89271.0,89270.0,0.23853198]
["bitfinex","BTCUSD",1741186435168,7.9e-07,89279.0,89278.0,0.23851198]
["bitfinex","BTCUSD",1741186435377,0.033678,89337.0,89334.0,0.01449298]
["bitfinex","BTCUSD",1741186435580,0.59292,89366.0,89347.0,0.01449298]
["bitfinex","BTCUSD",1741186435581,0.223809,89362.0,89347.0,0.01449298]
["bitfinex","BTCUSD",1741186435767,0.59292,89366.0,89349.0,0.01449298]
["bitfinex","BTCUSD",1741186435956,0.223838,89350.0,89349.0,0.01449298]
["bitfinex","BTCUSD",1741186436160,0.01419803,89361.0,89341.0,0.01449298]
["bitfinex","BTCUSD",1741186436362,0.3,89359.0,89352.0,0.01449298]
["bitfinex","BTCUSD",1741186436567,0.223823,89356.0,89352.0,0.01449298]
["bitfinex","BTCUSD",1741186436767,0.0001703,89361.0,89360.0,0.01449298]
["bitfinex","BTCUSD",1741186436986,0.223856,89343.0,89342.0,0.01449298]
["bitfinex","BTCUSD",1741186437183,0.223914,89320.0,89319.0,0.09339298]
["bitfinex","BTCUSD",1741186437390,0.223876,89335.0,89334.0,0.01449298]
["bitfinex","BTCUSD",1741186437594,0.223909,89322.0,89319.0,0.03088448]
["bitfinex","BTCUSD",1741186437887,0.223886,89331.0,89330.0,0.01449298]
["bitfinex","BTCUSD",1741186438085,0.3,89344.0,89317.0,0.15028]
["bitfinex","BTCUSD",1741186438086,0.223909,89322.0,89321.0,0.01449298]
["bitfinex","BTCUSD",1741186438292,0.3,89344.0,89321.0,0.01449298]
["bitfinex","BTCUSD",1741186438625,0.3,89344.0,89320.0,0.01449298]
["bitfinex","BTCUSD",1741186438799,0.223903,89324.0,89323.0,0.01449298]
["bitfinex","BTCUSD",1741186439232,0.3,89333.0,89332.0,0.01449298]
["bitfinex","BTCUSD",1741186439428,0.523881,89333.0,89332.0,0.01449298]
["bitfinex","BTCUSD",1741186439616,0.02290582,89357.0,89329.0,0.01449298]
["bitfinex","BTCUSD",1741186439824,0.223901,89325.0,89324.0,0.01449298]
["bitfinex","BTCUSD",1741186440056,0.02290582,89357.0,89306.0,0.14992]
["bitfinex","BTCUSD",1741186440057,0.223866,89339.0,89338.0,0.01449298]
["bitfinex","BTCUSD",1741186440267,0.223896,89327.0,89326.0,0.01449298]
["bitfinex","BTCUSD",1741186440472,0.22381,89362.0,89355.0,0.01449298]
["bitfinex","BTCUSD",1741186440675,0.01410015,89372.0,89332.0,0.0488]
["bitfinex","BTCUSD",1741186440887,0.033667,89369.0,89339.0,0.01449298]
["bitfinex","BTCUSD",1741186441090,0.2239813,89361.0,89360.0,0.01449298]
["bitfinex","BTCUSD",1741186441262,0.20561644,89364.0,89360.0,0.01449298]
["bitfinex","BTCUSD",1741186441500,0.033661,89386.0,89375.0,0.01449298]
["bitfinex","BTCUSD",1741186441702,0.033661,89386.0,89365.0,0.01449298]
["bitfinex","BTCUSD",1741186441703,0.223798,89366.0,89365.0,0.01449298]
["bitfinex","BTCUSD",1741186441909,0.223838,89350.0,89349.0,0.00088237]
["bitfinex","BTCUSD",1741186442117,0.223846,89347.0,89346.0,0.16477298]
["bitfinex","BTCUSD",1741186442423,0.0001701,89361.0,89353.0,0.01449298]
["bitfinex","BTCUSD",1741186442623,0.223861,89341.0,89339.0,0.01449298]
["bitfinex","BTCUSD",1741186442739,0.223861,89341.0,89318.0,0.223916]
["bitfinex","BTCUSD",1741186442740,0.223858,89342.0,89335.0,0.01449298]
["bitfinex","BTCUSD",1741186442940,0.3,89337.0,89322.0,0.01449298]
["bitfinex","BTCUSD",1741186443171,0.3,89334.0,89301.0,0.0482]
["bitfinex","BTCUSD",1741186443370,0.01454085,89338.0,89294.0,0.0815]
["bitfinex","BTCUSD",1741186443571,0.01454085,89338.0,89299.0,0.01449298]
["bitfinex","BTCUSD",1741186443572,0.223964,89300.0,89299.0,0.01449298]
["bitfinex","BTCUSD",1741186443786,0.223981,89293.0,89292.0,0.01449298]
["bitfinex","BTCUSD",1741186444030,0.3,89309.0,89273.0,0.15044]
["bitfinex","BTCUSD",1741186444031,0.335844,89327.0,89303.0,0.01449298]
["bitfinex","BTCUSD",1741186444219,0.1504,89328.0,89273.0,0.15044]
["bitfinex","BTCUSD",1741186444220,0.15892991,89328.0,89310.0,0.01449298]
["bitfinex","BTCUSD",1741186444447,0.15892991,89328.0,89299.0,0.01449298]
["bitfinex","BTCUSD",1741186444578,0.223969,89298.0,89297.0,0.01449298]
["bitfinex","BTCUSD",1741186444783,0.223974,89296.0,89295.0,0.01449298]
["bitfinex","BTCUSD",1741186444984,0.223974,89296.0,89273.0,0.15048]
["bitfinex","BTCUSD",1741186444985,0.223951,89305.0,89297.0,0.01449298]
["bitfinex","BTCUSD",1741186445188,0.223996,89287.0,89286.0,0.01449298]
["bitfinex","BTCUSD",1741186445414,0.3,89300.0,89281.0,0.01449298]
["bitfinex","BTCUSD",1741186445590,0.01454085,89298.0,89268.0,0.01483318]
["bitfinex","BTCUSD",1741186445776,0.224041,89269.0,89268.0,0.0003402]
["bitfinex","BTCUSD",1741186446003,0.524041,89269.0,89268.0,0.0003402]
["bitfinex","BTCUSD",1741186446201,0.53858185,89269.0,89268.0,2e-07]
["bitfinex","BTCUSD",1741186446400,0.224164,89220.0,89219.0,0.06209298]
["bitfinex","BTCUSD",1741186446609,0.224129,89234.0,89233.0,0.01449298]
["bitfinex","BTCUSD",1741186447065,0.3,89243.0,89211.0,0.0013404]
["bitfinex","BTCUSD",1741186447066,0.3,89243.0,89241.0,0.01449298]
["bitfinex","BTCUSD",1741186447268,0.224089,89250.0,89249.0,0.01449298]
["bitfinex","BTCUSD",1741186447482,0.3,89259.0,89248.0,0.01449298]
["bitfinex","BTCUSD",1741186447684,0.59272,89260.0,89255.0,0.01449298]
["bitfinex","BTCUSD",1741186447885,0.59272,89260.0,89244.0,0.01449298]
["bitfinex","BTCUSD",1741186448099,0.224092,89249.0,89248.0,0.01449298]
["bitfinex","BTCUSD",1741186448301,0.224109,89242.0,89241.0,0.01449298]
["bitfinex","BTCUSD",1741186448544,0.3,89245.0,89233.0,0.01449298]
["bitfinex","BTCUSD",1741186448661,0.31454085,89259.0,89223.0,0.01449298]
["bitfinex","BTCUSD",1741186448860,0.224154,89224.0,89223.0,0.01449298]
["bitfinex","BTCUSD",1741186449380,0.224154,89224.0,89219.0,0.01449298]
["bitfinex","BTCUSD",1741186449381,0.224164,89220.0,89219.0,0.01449298]
["bitfinex","BTCUSD",1741186449728,0.224164,89220.0,89211.0,0.0013404]
["bitfinex","BTCUSD",1741186449729,0.00860675,89272.0,89255.0,0.01449298]
["bitfinex","BTCUSD",1741186449866,0.02282784,89281.0,89246.0,0.01449298]
["bitfinex","BTCUSD",1741186450066,0.3,89232.0,89223.0,0.01449298]
["bitfinex","BTCUSD",1741186450294,0.224164,89220.0,89219.0,0.01449298]
["bitfinex","BTCUSD",1741186450490,0.3,89235.0,89220.0,0.01449298]
["bitfinex","BTCUSD",1741186450692,0.224128,89235.0,89233.0,0.01449298]
["bitfinex","BTCUSD",1741186450896,0.00841895,89260.0,89239.0,0.01449298]
["bitfinex","BTCUSD",1741186451096,0.224152,89225.0,89224.0,0.01449298]
["bitfinex","BTCUSD",1741186451332,0.01454085,89259.0,89232.0,0.01449298]
["bitfinex","BTCUSD",1741186451560,0.01454085,89259.0,89228.0,0.01449298]
["bitfinex","BTCUSD",1741186451771,0.01454085,89259.0,89211.0,0.0013404]
["bitfinex","BTCUSD",1741186451772,0.02424701,89261.0,89235.0,0.01449298]
["bitfinex","BTCUSD",1741186451972,0.524129,89234.0,89233.0,0.01449298]
["bitfinex","BTCUSD",1741186452179,0.0351391,89253.0,89233.0,0.01449298]
["bitfinex","BTCUSD",1741186452310,0.0351391,89253.0,89251.0,0.01449298]
["bitfinex","BTCUSD",1741186452512,0.2592211,89253.0,89252.0,0.01449298]
["bitfinex","BTCUSD",1741186452717,0.0351391,89253.0,89252.0,0.01449298]
["bitfinex","BTCUSD",1741186453053,0.0351391,89253.0,89212.0,0.1]
["bitfinex","BTCUSD",1741186453054,0.224049,89266.0,89265.0,0.01449298]
["bitfinex","BTCUSD",1741186453380,0.69050587,89293.0,89280.0,0.01449298]
["bitfinex","BTCUSD",1741186453601,0.223986,89292.0,89290.0,0.01449298]
["bitfinex","BTCUSD",1741186453840,0.69050587,89293.0,89292.0,0.01449298]
["bitfinex","BTCUSD",1741186454080,0.223989,89290.0,89289.0,0.01449298]
["bitfinex","BTCUSD",1741186454353,0.223996,89287.0,89286.0,0.01449298]
["bitfinex","BTCUSD",1741186454610,0.59288,89293.0,89276.0,0.01449298]
["bitfinex","BTCUSD",1741186454814,0.59296,89325.0,89303.0,0.01449298]
["bitfinex","BTCUSD",1741186455039,0.59296,89325.0,89310.0,0.01449298]
["bitfinex","BTCUSD",1741186455213,0.223919,89318.0,89317.0,0.01449298]
["bitfinex","BTCUSD",1741186455415,0.60677191,89325.0,89303.0,0.01449298]
["bitfinex","BTCUSD",1741186455617,0.60677191,89325.0,89301.0,0.01449298]
["bitfinex","BTCUSD",1741186455922,0.60677191,89325.0,89308.0,0.01449298]
["bitfinex","BTCUSD",1741186456121,0.523941,89309.0,89308.0,0.01449298]
["bitfinex","BTCUSD",1741186456271,0.223961,89301.0,89300.0,0.01449298]
["bitfinex","BTCUSD",1741186456478,0.01454085,89319.0,89296.0,0.01449298]
["bitfinex","BTCUSD",1741186456826,0.223941,89309.0,89308.0,0.01449298]
["bitfinex","BTCUSD",1741186457029,0.3,89309.0,89308.0,0.01449298]
["bitfinex","BTCUSD",1741186457228,0.03511014,89320.0,89319.0,0.01449298]
["bitfinex","BTCUSD",1741186457720,0.25902414,89320.0,89319.0,0.01449298]
["bitfinex","BTCUSD",1741186458222,0.223941,89309.0,89308.0,0.01449298]
["bitfinex","BTCUSD",1741186458422,0.223926,89315.0,89314.0,0.01449298]
["bitfinex","BTCUSD",1741186458665,0.3,89315.0,89305.0,0.01449298]
["bitfinex","BTCUSD",1741186458879,0.3,89303.0,89285.0,0.01449298]
["bitfinex","BTCUSD",1741186459095,0.224006,89283.0,89281.0,0.01449298]
["bitfinex","BTCUSD",1741186459293,0.524003,89285.0,89284.0,0.01449298]
["bitfinex","BTCUSD",1741186459504,0.03511467,89313.0,89312.0,0.01449298]
["bitfinex","BTCUSD",1741186459713,0.223941,89309.0,89308.0,0.01449298]
["bitfinex","BTCUSD",1741186459910,0.09814082,89326.0,89325.0,0.01449298]
["bitfinex","BTCUSD",1741186460120,0.15044,89357.0,89313.0,0.01449298]
["bitfinex","BTCUSD",1741186460121,0.223929,89314.0,89313.0,0.01449298]
["bitfinex","BTCUSD",1741186460396,0.02211543,89349.0,89308.0,0.01449298]
["bitfinex","BTCUSD",1741186460397,0.223941,89309.0,89308.0,0.01449298]
["bitfinex","BTCUSD",1741186461045,0.03510925,89314.0,89280.0,0.079]
["bitfinex","BTCUSD",1741186461046,0.3,89299.0,89290.0,0.01449298]
["bitfinex","BTCUSD",1741186461264,0.3,89299.0,89248.0,0.1]
["bitfinex","BTCUSD",1741186461265,0.524009,89282.0,89281.0,0.01449298]
["bitfinex","BTCUSD",1741186461504,0.224041,89269.0,89268.0,0.01449298]
["bitfinex","BTCUSD",1741186461728,0.224054,89264.0,89263.0,0.01449298]
["bitfinex","BTCUSD",1741186461887,0.524029,89274.0,89273.0,0.01449298]
["bitfinex","BTCUSD",1741186462136,0.3,89274.0,89273.0,0.01449298]
["bitfinex","BTCUSD",1741186462290,0.15890327,89306.0,89288.0,0.01449298]
["bitfinex","BTCUSD",1741186462486,0.223991,89289.0,89288.0,0.01449298]
["bitfinex","BTCUSD",1741186462692,0.00842327,89306.0,89259.0,0.15024]
["bitfinex","BTCUSD",1741186462693,0.223919,89318.0,89304.0,0.01449298]
["bitfinex","BTCUSD",1741186462892,0.74308,89344.0,89318.0,0.01449298]
["bitfinex","BTCUSD",1741186463154,0.74308,89344.0,89285.0,0.0752]
["bitfinex","BTCUSD",1741186463155,0.223896,89327.0,89326.0,0.01449298]
["bitfinex","BTCUSD",1741186463364,0.223891,89329.0,89304.0,0.01449298]
["bitfinex","BTCUSD",1741186463538,0.523961,89301.0,89300.0,0.01449298]
["bitfinex","BTCUSD",1741186463717,0.523954,89304.0,89300.0,0.01449298]
["bitfinex","BTCUSD",1741186463931,0.523984,89292.0,89291.0,0.01449298]
["bitfinex","BTCUSD",1741186464201,0.01454085,89292.0,89277.0,0.01449298]
["bitfinex","BTCUSD",1741186464352,0.3,89277.0,89276.0,0.01449298]
["bitfinex","BTCUSD",1741186464532,0.224074,89256.0,89255.0,0.09459298]
["bitfinex","BTCUSD",1741186464737,0.224106,89244.0,89243.0,0.01449298]
["bitfinex","BTCUSD",1741186464936,0.224084,89252.0,89251.0,0.01449298]
["bitfinex","BTCUSD",1741186465133,0.08550702,89297.0,89240.0,0.0459]
["bitfinex","BTCUSD",1741186465134,0.5928,89299.0,89287.0,0.01449298]
["bitfinex","BTCUSD",1741186465348,0.524001,89285.0,89284.0,0.01449298]
["bitfinex","BTCUSD",1741186465671,0.3,89284.0,89277.0,0.01449298]
["bitfinex","BTCUSD",1741186465835,0.524019,89278.0,89277.0,0.01449298]
["bitfinex","BTCUSD",1741186466031,0.03512215,89285.0,89238.0,0.00088237]
["bitfinex","BTCUSD",1741186466032,0.224032,89273.0,89269.0,0.01449298]
["bitfinex","BTCUSD",1741186466288,0.03512215,89285.0,89284.0,0.01449298]
["bitfinex","BTCUSD",1741186466747,0.223961,89302.0,89298.0,0.01449298]
["bitfinex","BTCUSD",1741186466748,0.22396,89302.0,89298.0,0.01449298]
["bitfinex","BTCUSD",1741186466930,0.69094082,89335.0,89317.0,0.01449298]
["bitfinex","BTCUSD",1741186467186,0.00861447,89332.0,89303.0,0.01449298]
["bitfinex","BTCUSD",1741186467328,0.223954,89304.0,89302.0,0.01449298]
["bitfinex","BTCUSD",1741186467536,0.223956,89303.0,89302.0,0.01449298]
["bitfinex","BTCUSD",1741186467756,0.223968,89299.0,89298.0,0.01449298]
["bitfinex","BTCUSD",1741186467954,0.03511278,89304.0,89303.0,0.01449298]
["bitfinex","BTCUSD",1741186468157,0.25906678,89304.0,89303.0,0.01449298]
["bitfinex","BTCUSD",1741186468358,0.03511278,89304.0,89303.0,0.01449298]
["bitfinex","BTCUSD",1741186468599,0.3,89303.0,89292.0,0.00034]
["bitfinex","BTCUSD",1741186468753,0.31454085,89292.0,89273.0,0.01449298]
["bitfinex","BTCUSD",1741186468957,0.3,89273.0,89264.0,0.01449298]
["bitfinex","BTCUSD",1741186469172,0.224062,89261.0,89260.0,0.01449298]
["bitfinex","BTCUSD",1741186469367,0.524062,89261.0,89260.0,0.01449298]
["bitfinex","BTCUSD",1741186470315,0.524062,89261.0,89239.0,0.0453]
["bitfinex","BTCUSD",1741186470316,0.524074,89256.0,89255.0,0.01449298]
["bitfinex","BTCUSD",1741186470473,0.0085514,89277.0,89251.0,0.01449298]
["bitfinex","BTCUSD",1741186470664,0.55920574,89256.0,89255.0,0.01449298]
["bitfinex","BTCUSD",1741186471067,0.01454085,89285.0,89234.0,0.0785]
["bitfinex","BTCUSD",1741186471289,0.224124,89236.0,89235.0,0.02237696]
["bitfinex","BTCUSD",1741186471489,0.224124,89236.0,89235.0,0.01449298]
["bitfinex","BTCUSD",1741186471666,0.224087,89251.0,89250.0,0.01449298]
["bitfinex","BTCUSD",1741186471868,0.224078,89255.0,89251.0,0.01449298]
["bitfinex","BTCUSD",1741186472126,0.59284,89287.0,89277.0,0.01449298]
["bitfinex","BTCUSD",1741186472316,0.59284,89287.0,89240.0,0.14916]
["bitfinex","BTCUSD",1741186472317,0.59284,89287.0,89241.0,0.00245074]
["bitfinex","BTCUSD",1741186472535,0.59284,89287.0,89254.0,0.01449298]
["bitfinex","BTCUSD",1741186472536,0.224062,89261.0,89254.0,0.01449298]
["bitfinex","BTCUSD",1741186472768,0.3,89249.0,89246.0,0.01449298]
["bitfinex","BTCUSD",1741186472954,0.3,89249.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741186472955,0.3,89235.0,89234.0,0.01449298]
["bitfinex","BTCUSD",1741186473095,0.524127,89235.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741186473294,0.524127,89235.0,89233.0,0.01483278]
["bitfinex","BTCUSD",1741186473295,0.224129,89234.0,89233.0,0.01483278]
["bitfinex","BTCUSD",1741186473716,0.3,89235.0,89234.0,0.01449298]
["bitfinex","BTCUSD",1741186473969,0.524127,89235.0,89234.0,0.01449298]
["bitfinex","BTCUSD",1741186474268,0.524127,89235.0,89233.0,0.01483278]
["bitfinex","BTCUSD",1741186474478,0.1,89285.0,89251.0,0.01449298]
["bitfinex","BTCUSD",1741186474689,0.224084,89252.0,89251.0,0.01449298]
["bitfinex","BTCUSD",1741186474885,0.524074,89256.0,89255.0,0.01449298]
["bitfinex","BTCUSD",1741186475487,0.3,89256.0,89245.0,0.01449298]
["bitfinex","BTCUSD",1741186475729,0.224122,89237.0,89236.0,0.01449298]
["bitfinex","BTCUSD",1741186476030,0.224122,89237.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741186476031,0.336085,89263.0,89244.0,0.01449298]
["bitfinex","BTCUSD",1741186476165,0.224114,89241.0,89237.0,0.01449298]
["bitfinex","BTCUSD",1741186476351,0.224114,89241.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741186476352,0.224127,89235.0,89234.0,0.01449298]
["bitfinex","BTCUSD",1741186476555,0.224127,89235.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741186476556,0.224129,89234.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741186476973,0.224129,89234.0,89233.0,0.01483278]
["bitfinex","BTCUSD",1741186477174,0.224129,89234.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741186477393,0.224129,89234.0,89233.0,0.01483278]
["bitfinex","BTCUSD",1741186477596,0.224127,89235.0,89233.0,0.01483278]
["bitfinex","BTCUSD",1741186477597,0.524127,89235.0,89234.0,0.01449298]
["bitfinex","BTCUSD",1741186477794,0.224129,89234.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741186478129,0.524129,89234.0,89233.0,0.0003398]
["bitfinex","BTCUSD",1741186478555,0.524235,89192.0,89142.0,0.114493]
["bitfinex","BTCUSD",1741186478766,0.1,89226.0,89111.0,0.001]
["bitfinex","BTCUSD",1741186478767,0.3,89179.0,89143.0,0.00157005]
["bitfinex","BTCUSD",1741186478986,0.5243,89166.0,89159.0,0.0138378]
["bitfinex","BTCUSD",1741186479188,0.224285,89172.0,89112.0,0.00157024]
["bitfinex","BTCUSD",1741186479189,0.524386,89132.0,89112.0,0.00157024]
["bitfinex","BTCUSD",1741186479401,0.0082659,89146.0,89111.0,0.10000733]
["bitfinex","BTCUSD",1741186479602,0.02279746,89168.0,89121.0,0.224413]
["bitfinex","BTCUSD",1741186479839,0.0083527,89172.0,89124.0,0.1]
["bitfinex","BTCUSD",1741186480087,0.03517053,89178.0,89132.0,0.149]
["bitfinex","BTCUSD",1741186480300,0.22436,89143.0,89117.0,0.224422]
["bitfinex","BTCUSD",1741186480516,0.3,89142.0,89111.0,0.10000733]
["bitfinex","BTCUSD",1741186480721,0.524386,89132.0,89111.0,0.10000733]
["bitfinex","BTCUSD",1741186480923,0.3,89132.0,89114.0,0.00088237]
["bitfinex","BTCUSD",1741186481124,0.524386,89132.0,89111.0,0.10000733]
["bitfinex","BTCUSD",1741186481349,0.524436,89112.0,89111.0,0.10000733]
["bitfinex","BTCUSD",1741186481653,0.3,89112.0,89111.0,0.10000733]
["bitfinex","BTCUSD",1741186482013,0.0351891,89114.0,89111.0,0.10000733]
["bitfinex","BTCUSD",1741186482432,0.224436,89112.0,89111.0,0.10000733]
["bitfinex","BTCUSD",1741186482819,0.224436,89112.0,89111.0,0.001]
["bitfinex","BTCUSD",1741186482820,0.23897685,89112.0,89111.0,0.001]
["bitfinex","BTCUSD",1741186483016,0.53900185,89102.0,89101.0,0.0001701]
["bitfinex","BTCUSD",1741186483773,0.56131952,89102.0,89101.0,1e-07]
["bitfinex","BTCUSD",1741186484059,0.524487,89092.0,89091.0,1e-07]
["bitfinex","BTCUSD",1741186484197,0.4,89092.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186484397,0.03072645,89102.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186484398,0.31454085,89052.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186484658,0.53912785,89052.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186485062,0.35737541,89052.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186485198,0.32824701,89052.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186485411,0.3,89052.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186485607,0.59344,89074.0,89036.0,0.00165235]
["bitfinex","BTCUSD",1741186485806,0.59344,89074.0,89036.0,0.224708]
["bitfinex","BTCUSD",1741186486082,0.59344,89074.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186486083,0.224587,89052.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186486286,0.3,89055.0,89036.0,0.224707]
["bitfinex","BTCUSD",1741186486487,0.224587,89052.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186486704,0.3,89055.0,89036.0,8e-05]
["bitfinex","BTCUSD",1741186486891,0.3,89055.0,89046.0,0.224601]
["bitfinex","BTCUSD",1741186487066,0.02158668,89057.0,89046.0,0.224601]
["bitfinex","BTCUSD",1741186487281,0.02158668,89057.0,89043.0,0.3]
["bitfinex","BTCUSD",1741186487487,0.59344,89074.0,89051.0,0.22559]
["bitfinex","BTCUSD",1741186487650,0.03520956,89072.0,89059.0,0.224567]
["bitfinex","BTCUSD",1741186487857,0.03520956,89072.0,89057.0,0.224574]
["bitfinex","BTCUSD",1741186488061,0.03520956,89072.0,89051.0,0.001]
["bitfinex","BTCUSD",1741186488256,0.01454085,89071.0,89051.0,0.001]
["bitfinex","BTCUSD",1741186488542,0.01454085,89071.0,89051.0,0.0235605]
["bitfinex","BTCUSD",1741186488691,0.03520956,89072.0,89061.0,0.224564]
["bitfinex","BTCUSD",1741186488892,0.59344,89074.0,89062.0,0.224561]
["bitfinex","BTCUSD",1741186489105,0.59344,89074.0,89063.0,0.224559]
["bitfinex","BTCUSD",1741186489509,0.59344,89074.0,89055.0,0.15208]
["bitfinex","BTCUSD",1741186489709,0.09707829,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186489923,0.09707829,89079.0,89077.0,0.224524]
["bitfinex","BTCUSD",1741186490303,0.09707829,89079.0,89064.0,0.224555]
["bitfinex","BTCUSD",1741186490544,0.09707829,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186491530,0.09707829,89079.0,89064.0,0.336834]
["bitfinex","BTCUSD",1741186491531,0.09707829,89111.0,89061.0,0.3]
["bitfinex","BTCUSD",1741186491732,0.224511,89083.0,89056.0,0.00088237]
["bitfinex","BTCUSD",1741186491959,0.224494,89090.0,89079.0,0.224517]
["bitfinex","BTCUSD",1741186492161,0.224472,89098.0,89087.0,0.224498]
["bitfinex","BTCUSD",1741186492490,0.3,89106.0,89065.0,0.1]
["bitfinex","BTCUSD",1741186492711,0.09707829,89111.0,89066.0,0.00157149]
["bitfinex","BTCUSD",1741186492929,0.224494,89090.0,89079.0,0.224519]
["bitfinex","BTCUSD",1741186493099,0.3,89106.0,89058.0,0.32537013]
["bitfinex","BTCUSD",1741186493100,0.01454085,89105.0,89059.0,0.00157168]
["bitfinex","BTCUSD",1741186493316,0.01454085,89099.0,89064.0,0.224556]
["bitfinex","BTCUSD",1741186493503,0.01454085,89099.0,89060.0,0.04790218]
["bitfinex","BTCUSD",1741186493717,0.01454085,89099.0,89060.0,0.19894218]
["bitfinex","BTCUSD",1741186493863,0.31454085,89107.0,89060.0,0.19894218]
["bitfinex","BTCUSD",1741186494063,0.3,89095.0,89061.0,0.00157189]
["bitfinex","BTCUSD",1741186494266,0.0003408,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186494667,0.0003408,89079.0,89071.0,0.224539]
["bitfinex","BTCUSD",1741186494868,0.0003408,89079.0,89075.0,0.224528]
["bitfinex","BTCUSD",1741186495128,0.0003408,89079.0,89067.0,0.3]
["bitfinex","BTCUSD",1741186495311,0.0003408,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186495965,8e-07,89079.0,89078.0,0.624522]
["bitfinex","BTCUSD",1741186496160,8e-07,89079.0,89078.0,0.52540437]
["bitfinex","BTCUSD",1741186496363,8e-07,89079.0,89078.0,0.624522]
["bitfinex","BTCUSD",1741186496569,8e-07,89079.0,89078.0,0.724522]
["bitfinex","BTCUSD",1741186496898,8e-07,89079.0,89078.0,0.71361939]
["bitfinex","BTCUSD",1741186497100,8e-07,89079.0,89078.0,0.71450176]
["bitfinex","BTCUSD",1741186497328,8e-07,89079.0,89068.0,0.15048]
["bitfinex","BTCUSD",1741186497828,8e-07,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186498169,8e-07,89079.0,89076.0,0.224525]
["bitfinex","BTCUSD",1741186498430,8e-07,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186498639,8e-07,89079.0,89078.0,0.29196804]
["bitfinex","BTCUSD",1741186499355,8e-07,89079.0,89077.0,0.00088237]
["bitfinex","BTCUSD",1741186499498,8e-07,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186500542,8e-07,89079.0,89068.0,0.00088237]
["bitfinex","BTCUSD",1741186500742,8e-07,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186501311,8e-07,89079.0,89067.0,0.1498]
["bitfinex","BTCUSD",1741186501519,8e-07,89079.0,89071.0,0.224539]
["bitfinex","BTCUSD",1741186501698,8e-07,89079.0,89068.0,0.037435]
["bitfinex","BTCUSD",1741186501699,8e-07,89079.0,89075.0,0.224528]
["bitfinex","BTCUSD",1741186501904,8e-07,89079.0,89069.0,0.00157169]
["bitfinex","BTCUSD",1741186502079,8e-07,89079.0,89056.0,0.14936]
["bitfinex","BTCUSD",1741186502447,8e-07,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186502660,0.11338231,89133.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186502661,0.01338231,89133.0,89118.0,0.224419]
["bitfinex","BTCUSD",1741186502859,0.0493,89151.0,89138.0,0.224371]
["bitfinex","BTCUSD",1741186503063,0.01369665,89152.0,89109.0,0.00157078]
["bitfinex","BTCUSD",1741186503261,0.08923889,89160.0,89109.0,0.00157078]
["bitfinex","BTCUSD",1741186503517,0.224357,89144.0,89111.0,0.3]
["bitfinex","BTCUSD",1741186503722,0.224357,89144.0,89132.0,0.224385]
["bitfinex","BTCUSD",1741186503879,0.224357,89144.0,89110.0,0.12511708]
["bitfinex","BTCUSD",1741186503880,0.00892366,89169.0,89110.0,0.02511708]
["bitfinex","BTCUSD",1741186504085,0.3003412,89169.0,89117.0,0.224422]
["bitfinex","BTCUSD",1741186504266,0.224405,89125.0,89117.0,0.224423]
["bitfinex","BTCUSD",1741186504467,0.0003412,89169.0,89132.0,0.224385]
["bitfinex","BTCUSD",1741186504710,0.224419,89119.0,89118.0,0.0224423]
["bitfinex","BTCUSD",1741186504887,0.3,89140.0,89110.0,0.02511708]
["bitfinex","BTCUSD",1741186505095,0.3,89140.0,89093.0,0.00157103]
["bitfinex","BTCUSD",1741186505096,0.01454085,89138.0,89074.0,0.0758]
["bitfinex","BTCUSD",1741186505321,0.01454085,89138.0,89044.0,0.033751]
["bitfinex","BTCUSD",1741186505322,0.0803,89128.0,89079.0,0.00157138]
["bitfinex","BTCUSD",1741186505519,0.2243,89151.0,89065.0,0.0473]
["bitfinex","BTCUSD",1741186505520,0.0803,89147.0,89087.0,0.30157138]
["bitfinex","BTCUSD",1741186505846,0.0887158,89147.0,89087.0,0.3]
["bitfinex","BTCUSD",1741186506051,0.02246915,89139.0,89073.0,0.1]
["bitfinex","BTCUSD",1741186506193,0.224466,89101.0,89091.0,0.224488]
["bitfinex","BTCUSD",1741186506397,0.45720798,89101.0,89074.0,0.02]
["bitfinex","BTCUSD",1741186506604,0.45720798,89089.0,89088.0,0.224497]
["bitfinex","BTCUSD",1741186506858,0.45720798,89098.0,89097.0,0.224474]
["bitfinex","BTCUSD",1741186507073,0.45720798,89107.0,89106.0,0.224451]
["bitfinex","BTCUSD",1741186507350,0.45720798,89116.0,89077.0,0.00088237]
["bitfinex","BTCUSD",1741186507551,0.45720798,89087.0,89084.0,0.224506]
["bitfinex","BTCUSD",1741186507763,0.45720798,89087.0,89058.0,0.0758]
["bitfinex","BTCUSD",1741186507999,0.01454085,89106.0,89039.0,0.03141119]
["bitfinex","BTCUSD",1741186508000,0.45720798,89075.0,89066.0,0.14948]
["bitfinex","BTCUSD",1741186508185,0.45720798,89075.0,89074.0,0.224532]
["bitfinex","BTCUSD",1741186508317,0.45720798,89084.0,89053.0,0.00245405]
["bitfinex","BTCUSD",1741186508521,0.45720798,89062.0,89061.0,0.224565]
["bitfinex","BTCUSD",1741186508730,0.45720798,89071.0,89070.0,0.224542]
["bitfinex","BTCUSD",1741186508928,0.45720798,89080.0,89052.0,0.1]
["bitfinex","BTCUSD",1741186509133,0.1238,89137.0,89074.0,0.1]
["bitfinex","BTCUSD",1741186509338,0.45720798,89084.0,89083.0,0.224509]
["bitfinex","BTCUSD",1741186509782,0.45720798,89093.0,89092.0,0.224487]
["bitfinex","BTCUSD",1741186510134,0.45720798,89102.0,89101.0,0.224464]
["bitfinex","BTCUSD",1741186510383,0.45720798,89111.0,89110.0,0.224441]
["bitfinex","BTCUSD",1741186510536,0.224476,89097.0,89079.0,0.0469]
["bitfinex","BTCUSD",1741186510755,0.45720798,89092.0,89091.0,0.224489]
["bitfinex","BTCUSD",1741186510951,0.45720798,89101.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741186511700,0.45720798,89101.0,89087.0,0.336748]
["bitfinex","BTCUSD",1741186511701,0.45720798,89110.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741186511905,0.0751,89151.0,89080.0,0.00569]
["bitfinex","BTCUSD",1741186511906,0.45720798,89119.0,89080.0,0.00569]
["bitfinex","BTCUSD",1741186512136,0.0751,89151.0,89092.0,0.1]
["bitfinex","BTCUSD",1741186512345,0.02208257,89159.0,89136.0,0.224376]
["bitfinex","BTCUSD",1741186512559,0.224341,89150.0,89133.0,0.14964]
["bitfinex","BTCUSD",1741186512758,0.01354076,89160.0,89121.0,0.14956]
["bitfinex","BTCUSD",1741186512961,0.01354076,89160.0,89115.0,0.14956]
["bitfinex","BTCUSD",1741186513163,0.224426,89117.0,89116.0,0.014956]
["bitfinex","BTCUSD",1741186513362,0.224426,89117.0,89098.0,0.3]
["bitfinex","BTCUSD",1741186513363,0.22446,89103.0,89093.0,0.1496]
["bitfinex","BTCUSD",1741186513567,0.45720798,89103.0,89093.0,0.1496]
["bitfinex","BTCUSD",1741186513742,0.45720798,89103.0,89094.0,0.224482]
["bitfinex","BTCUSD",1741186513945,0.45720798,89103.0,89102.0,0.224461]
["bitfinex","BTCUSD",1741186514111,0.45720798,89112.0,89111.0,0.224439]
["bitfinex","BTCUSD",1741186514493,0.45720798,89121.0,89113.0,0.224433]
["bitfinex","BTCUSD",1741186514711,0.45720798,89121.0,89105.0,0.00157098]
["bitfinex","BTCUSD",1741186514861,0.224417,89120.0,89105.0,0.00157098]
["bitfinex","BTCUSD",1741186515070,0.0365211,89160.0,89121.0,0.3]
["bitfinex","BTCUSD",1741186515244,0.45720798,89131.0,89130.0,0.724391]
["bitfinex","BTCUSD",1741186515444,0.45720798,89140.0,89139.0,0.224368]
["bitfinex","BTCUSD",1741186515657,0.45720798,89140.0,89133.0,0.224383]
["bitfinex","BTCUSD",1741186515658,0.224272,89178.0,89160.0,0.224315]
["bitfinex","BTCUSD",1741186515859,0.224254,89185.0,89160.0,0.375365]
["bitfinex","BTCUSD",1741186516092,0.00859235,89202.0,89160.0,0.375365]
["bitfinex","BTCUSD",1741186516093,2e-07,89161.0,89160.0,0.955395]
["bitfinex","BTCUSD",1741186516299,2e-07,89161.0,89160.0,0.96993585]
["bitfinex","BTCUSD",1741186516444,0.45720798,89170.0,89168.0,0.524295]
["bitfinex","BTCUSD",1741186516644,0.45720798,89178.0,89177.0,0.224273]
["bitfinex","BTCUSD",1741186516944,0.45720798,89187.0,89186.0,0.22425]
["bitfinex","BTCUSD",1741186517145,0.45720798,89196.0,89188.0,0.324245]
["bitfinex","BTCUSD",1741186517465,0.45720798,89196.0,89188.0,0.724245]
["bitfinex","BTCUSD",1741186517647,0.45720798,89196.0,89188.0,0.76929462]
["bitfinex","BTCUSD",1741186517847,0.45720798,89196.0,89161.0,0.1]
["bitfinex","BTCUSD",1741186518073,0.224295,89169.0,89162.0,0.15104959]
["bitfinex","BTCUSD",1741186518303,0.45720798,89172.0,89164.0,0.224305]
["bitfinex","BTCUSD",1741186518550,2e-07,89189.0,89188.0,0.224245]
["bitfinex","BTCUSD",1741186518722,2e-07,89189.0,89188.0,0.63144875]
["bitfinex","BTCUSD",1741186518927,2e-07,89189.0,89188.0,0.93076197]
["bitfinex","BTCUSD",1741186519238,2e-07,89189.0,89167.0,0.0812]
["bitfinex","BTCUSD",1741186519452,2e-07,89189.0,89174.0,0.14956]
["bitfinex","BTCUSD",1741186519579,0.45720798,89184.0,89174.0,0.14956]
["bitfinex","BTCUSD",1741186520093,0.45720798,89184.0,89170.0,0.1494]
["bitfinex","BTCUSD",1741186520249,0.45720798,89184.0,89140.0,0.0673122]
["bitfinex","BTCUSD",1741186520594,0.224357,89144.0,89129.0,0.224391]
["bitfinex","BTCUSD",1741186520869,0.45720798,89139.0,89138.0,0.224371]
["bitfinex","BTCUSD",1741186521115,0.03516529,89174.0,89141.0,0.3]
["bitfinex","BTCUSD",1741186521316,0.001,89199.0,89185.0,0.224252]
["bitfinex","BTCUSD",1741186521526,0.224223,89197.0,89186.0,0.0224252]
["bitfinex","BTCUSD",1741186521722,0.001,89199.0,89187.0,0.14968]
["bitfinex","BTCUSD",1741186521874,0.45720798,89197.0,89187.0,0.14968]
["bitfinex","BTCUSD",1741186522084,0.224245,89188.0,89187.0,0.14968]
["bitfinex","BTCUSD",1741186522279,0.224245,89188.0,89154.0,0.1]
["bitfinex","BTCUSD",1741186522280,0.3,89196.0,89163.0,0.00156976]
["bitfinex","BTCUSD",1741186522463,0.45720798,89197.0,89141.0,0.0832]
["bitfinex","BTCUSD",1741186522464,0.45720798,89173.0,89172.0,0.224285]
["bitfinex","BTCUSD",1741186522692,0.001,89199.0,89181.0,0.224263]
["bitfinex","BTCUSD",1741186522693,0.45720798,89182.0,89181.0,0.224263]
["bitfinex","BTCUSD",1741186522896,0.45720798,89191.0,89188.0,0.224245]
["bitfinex","BTCUSD",1741186523254,0.45720798,89198.0,89197.0,0.224222]
["bitfinex","BTCUSD",1741186523386,0.45720798,89198.0,89185.0,0.3]
["bitfinex","BTCUSD",1741186523387,0.001,89199.0,89198.0,0.22422]
["bitfinex","BTCUSD",1741186523589,0.0003412,89227.0,89188.0,0.1]
["bitfinex","BTCUSD",1741186523803,9.8e-07,89198.0,89197.0,0.624222]
["bitfinex","BTCUSD",1741186524008,0.45720798,89210.0,89209.0,0.224192]
["bitfinex","BTCUSD",1741186524207,0.45820798,89219.0,89216.0,0.224173]
["bitfinex","BTCUSD",1741186524409,0.45820798,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741186524638,0.001,89219.0,89210.0,0.00156904]
["bitfinex","BTCUSD",1741186524842,0.45820798,89219.0,89209.0,0.15]
["bitfinex","BTCUSD",1741186525199,0.224178,89215.0,89209.0,0.15]
["bitfinex","BTCUSD",1741186525407,0.45820798,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741186525661,0.001,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741186525873,0.001,89219.0,89218.0,0.22573896]
["bitfinex","BTCUSD",1741186526278,0.001,89219.0,89218.0,0.22573893]
["bitfinex","BTCUSD",1741186526477,0.001,89219.0,89210.0,0.3]
["bitfinex","BTCUSD",1741186526688,0.001,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741186526870,0.001,89219.0,89218.0,0.1502]
["bitfinex","BTCUSD",1741186527632,0.19339997,89228.0,89218.0,0.1502]
["bitfinex","BTCUSD",1741186527840,0.19339997,89228.0,89199.0,0.00088237]
["bitfinex","BTCUSD",1741186528034,0.224152,89226.0,89207.0,0.224195]
["bitfinex","BTCUSD",1741186528170,0.001,89239.0,89206.0,0.15012]
["bitfinex","BTCUSD",1741186528373,0.001,89239.0,89208.0,0.00156916]
["bitfinex","BTCUSD",1741186528784,0.001,89239.0,89209.0,0.15016]
["bitfinex","BTCUSD",1741186528991,0.03513981,89238.0,89210.0,0.15016]
["bitfinex","BTCUSD",1741186529192,0.224122,89237.0,89219.0,0.224165]
["bitfinex","BTCUSD",1741186529394,0.224161,89222.0,89210.0,0.15016]
["bitfinex","BTCUSD",1741186529764,0.39064085,89237.0,89172.0,0.270985]
["bitfinex","BTCUSD",1741186529971,0.3,89236.0,89181.0,0.15028]
["bitfinex","BTCUSD",1741186530165,0.001,89239.0,89208.0,0.224195]
["bitfinex","BTCUSD",1741186530418,0.224151,89226.0,89209.0,0.0015692]
["bitfinex","BTCUSD",1741186530566,0.0003404,89228.0,89208.0,0.1502]
["bitfinex","BTCUSD",1741186530784,0.0003404,89228.0,89209.0,0.001569]
["bitfinex","BTCUSD",1741186531351,0.224154,89224.0,89209.0,0.001569]
["bitfinex","BTCUSD",1741186531558,0.0003404,89228.0,89212.0,0.224183]
["bitfinex","BTCUSD",1741186531803,0.224166,89220.0,89213.0,0.001569]
["bitfinex","BTCUSD",1741186532003,0.224166,89220.0,89199.0,0.224216]
["bitfinex","BTCUSD",1741186532004,0.0003404,89228.0,89173.0,0.1]
["bitfinex","BTCUSD",1741186532222,0.22416,89222.0,89206.0,0.224199]
["bitfinex","BTCUSD",1741186532428,0.0003404,89228.0,89183.0,0.00156921]
["bitfinex","BTCUSD",1741186532632,0.0003404,89228.0,89190.0,0.224239]
["bitfinex","BTCUSD",1741186532835,0.0003404,89228.0,89191.0,0.00245176]
["bitfinex","BTCUSD",1741186532991,0.0483404,89228.0,89191.0,0.15076237]
["bitfinex","BTCUSD",1741186533195,0.224215,89201.0,89191.0,0.14988]
["bitfinex","BTCUSD",1741186533389,0.224215,89201.0,89184.0,0.00156949]
["bitfinex","BTCUSD",1741186533390,0.45606878,89201.0,89184.0,0.00156949]
["bitfinex","BTCUSD",1741186533578,0.22427,89178.0,89177.0,0.14984]
["bitfinex","BTCUSD",1741186533850,0.0483404,89228.0,89130.0,0.00088237]
["bitfinex","BTCUSD",1741186533851,0.224313,89161.0,89130.0,0.00088237]
["bitfinex","BTCUSD",1741186533995,0.224313,89161.0,89128.0,0.14992]
["bitfinex","BTCUSD",1741186534199,0.53885385,89161.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186534595,0.524313,89161.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186534792,0.0781,89172.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186535105,0.45606878,89175.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186535550,0.45606878,89175.0,89174.0,0.22428]
["bitfinex","BTCUSD",1741186535751,0.45606878,89184.0,89165.0,0.15008]
["bitfinex","BTCUSD",1741186536067,0.45606878,89170.0,89165.0,0.15008]
["bitfinex","BTCUSD",1741186536422,0.224313,89161.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186536612,0.53885385,89161.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186537157,0.524313,89161.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186537356,0.53885385,89161.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186537582,0.524313,89161.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186537996,0.53885385,89161.0,89160.0,2e-07]
["bitfinex","BTCUSD",1741186538669,0.53885385,89161.0,89109.0,0.15012]
["bitfinex","BTCUSD",1741186538670,0.3,89160.0,89109.0,0.15012]
["bitfinex","BTCUSD",1741186538797,0.90798085,89161.0,89114.0,0.224429]
["bitfinex","BTCUSD",1741186538798,0.45606878,89121.0,89114.0,0.224429]
["bitfinex","BTCUSD",1741186539001,0.45606878,89121.0,89110.0,0.224441]
["bitfinex","BTCUSD",1741186539227,0.45606878,89121.0,89076.0,0.1]
["bitfinex","BTCUSD",1741186539435,0.45606878,89121.0,89070.0,0.0499703]
["bitfinex","BTCUSD",1741186539436,0.45606878,89101.0,89071.0,0.00257118]
["bitfinex","BTCUSD",1741186539604,0.45606878,89101.0,89083.0,0.15056]
["bitfinex","BTCUSD",1741186540003,0.45606878,89101.0,89084.0,0.00157125]
["bitfinex","BTCUSD",1741186540398,0.45606878,89101.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741186540602,0.448644,89158.0,89083.0,0.15056]
["bitfinex","BTCUSD",1741186540603,0.45606878,89110.0,89090.0,0.3]
["bitfinex","BTCUSD",1741186540827,0.02232298,89144.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741186540828,0.45606878,89101.0,89100.0,0.224466]
["bitfinex","BTCUSD",1741186541030,0.45606878,89110.0,89109.0,0.224444]
["bitfinex","BTCUSD",1741186541238,0.45606878,89119.0,89109.0,0.1504]
["bitfinex","BTCUSD",1741186541406,0.224441,89110.0,89109.0,0.1504]
["bitfinex","BTCUSD",1741186541778,0.45606878,89119.0,89093.0,0.3]
["bitfinex","BTCUSD",1741186541961,0.45606878,89101.0,89094.0,0.00245334]
["bitfinex","BTCUSD",1741186542110,0.45606878,89101.0,89092.0,0.15056]
["bitfinex","BTCUSD",1741186542311,0.68053478,89101.0,89092.0,0.15056]
["bitfinex","BTCUSD",1741186542516,0.45606878,89101.0,89092.0,0.224485]
["bitfinex","BTCUSD",1741186542741,0.224487,89092.0,89091.0,0.001]
["bitfinex","BTCUSD",1741186543995,0.45606878,89101.0,89091.0,0.001]
["bitfinex","BTCUSD",1741186544198,0.224487,89092.0,89091.0,0.001]
["bitfinex","BTCUSD",1741186544342,0.524487,89092.0,89091.0,1e-06]
["bitfinex","BTCUSD",1741186544545,0.3,89088.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186544808,0.524547,89068.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186545248,0.3,89068.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186545433,0.45606878,89077.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186545850,0.524529,89076.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186546054,0.224547,89068.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186546265,0.224465,89101.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186546557,0.224547,89068.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186546757,0.524547,89068.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186548166,0.55975537,89068.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186548952,0.02252987,89091.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186549157,0.00833978,89100.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186549385,0.03520431,89089.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186549806,0.224547,89068.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186550213,0.03520431,89089.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186550562,0.3,89087.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186550760,0.224538,89072.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186550971,0.03520431,89089.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186551144,0.03520431,89089.0,89068.0,0.15156]
["bitfinex","BTCUSD",1741186551345,0.224545,89069.0,89068.0,0.15156]
["bitfinex","BTCUSD",1741186551501,0.224534,89073.0,89068.0,0.15156]
["bitfinex","BTCUSD",1741186551705,0.224545,89069.0,89068.0,0.15156]
["bitfinex","BTCUSD",1741186551907,0.224547,89068.0,89067.0,4e-07]
["bitfinex","BTCUSD",1741186552346,0.03520326,89084.0,89083.0,0.224509]
["bitfinex","BTCUSD",1741186552517,0.15144,89138.0,89083.0,0.15156]
["bitfinex","BTCUSD",1741186552518,0.00825365,89122.0,89083.0,0.15156]
["bitfinex","BTCUSD",1741186552761,0.224406,89124.0,89095.0,0.224477]
["bitfinex","BTCUSD",1741186553063,0.05681079,89193.0,89083.0,0.376068]
["bitfinex","BTCUSD",1741186553064,0.224426,89116.0,89100.0,0.224464]
["bitfinex","BTCUSD",1741186553278,0.224494,89089.0,89088.0,0.001571]
["bitfinex","BTCUSD",1741186553519,0.224494,89089.0,89006.0,0.2]
["bitfinex","BTCUSD",1741186553520,0.1,89018.0,89017.0,1e-06]
["bitfinex","BTCUSD",1741186553940,0.224658,89024.0,89017.0,1e-06]
["bitfinex","BTCUSD",1741186554143,0.224673,89018.0,89017.0,1e-06]
["bitfinex","BTCUSD",1741186554345,0.3,89023.0,89017.0,1e-06]
["bitfinex","BTCUSD",1741186554547,0.324673,89018.0,89017.0,1e-06]
["bitfinex","BTCUSD",1741186554756,0.624673,89018.0,89017.0,1e-06]
["bitfinex","BTCUSD",1741186555463,0.524673,89018.0,89017.0,1e-06]
["bitfinex","BTCUSD",1741186555616,0.1,89016.0,89000.0,1.958e-05]
["bitfinex","BTCUSD",1741186555807,0.32468,89016.0,89000.0,1.958e-05]
["bitfinex","BTCUSD",1741186556015,0.00088237,89015.0,89000.0,1.958e-05]
["bitfinex","BTCUSD",1741186556212,0.03522468,89033.0,89000.0,0.00159236]
["bitfinex","BTCUSD",1741186556619,0.224716,89001.0,89000.0,0.00159236]
["bitfinex","BTCUSD",1741186556797,0.224716,89001.0,89000.0,1.958e-05]
["bitfinex","BTCUSD",1741186556798,0.324716,89001.0,89000.0,1.958e-05]
["bitfinex","BTCUSD",1741186556951,0.624716,89001.0,89000.0,1.958e-05]
["bitfinex","BTCUSD",1741186557153,0.34464417,89001.0,89000.0,1.958e-05]
["bitfinex","BTCUSD",1741186557470,0.56936017,89001.0,89000.0,5.958e-05]
["bitfinex","BTCUSD",1741186557997,0.55481932,89001.0,89000.0,5.958e-05]
["bitfinex","BTCUSD",1741186558150,0.03523808,89004.0,89000.0,5.958e-05]
["bitfinex","BTCUSD",1741186558359,0.03010332,89001.0,89000.0,9.958e-05]
["bitfinex","BTCUSD",1741186558740,0.3,89006.0,89000.0,0.00013958]
["bitfinex","BTCUSD",1741186559044,0.3,89006.0,89000.0,0.00017958]
["bitfinex","BTCUSD",1741186559249,0.25478432,89015.0,89000.0,0.00021958]
["bitfinex","BTCUSD",1741186559566,0.224691,89011.0,89000.0,0.00025958]
["bitfinex","BTCUSD",1741186559883,0.03010332,89027.0,89000.0,0.00187238]
["bitfinex","BTCUSD",1741186560217,0.03010332,89035.0,89000.0,0.00187238]
["bitfinex","BTCUSD",1741186560384,0.05,89017.0,89015.0,0.22468]
["bitfinex","BTCUSD",1741186560545,0.05,89017.0,89016.0,0.224678]
["bitfinex","BTCUSD",1741186560948,0.05,89017.0,89016.0,0.22625055]
["bitfinex","BTCUSD",1741186561169,0.05,89017.0,89003.0,0.3]
["bitfinex","BTCUSD",1741186561408,0.05,89017.0,89004.0,0.00157255]
["bitfinex","BTCUSD",1741186561648,0.03010332,89010.0,89002.0,0.0015726]
["bitfinex","BTCUSD",1741186561785,0.25481932,89001.0,89000.0,0.00029958]
["bitfinex","BTCUSD",1741186561988,0.33010332,89001.0,89000.0,0.00029958]
["bitfinex","BTCUSD",1741186562188,0.25481932,89001.0,89000.0,0.00029958]
["bitfinex","BTCUSD",1741186562399,0.55487732,88978.0,88977.0,0.0138385]
["bitfinex","BTCUSD",1741186562669,0.25491832,88962.0,88961.0,6e-07]
["bitfinex","BTCUSD",1741186562881,0.03010332,88962.0,88961.0,6e-07]
["bitfinex","BTCUSD",1741186563034,0.25491832,88962.0,88961.0,6e-07]
["bitfinex","BTCUSD",1741186563240,0.55491832,88962.0,88961.0,6e-07]
["bitfinex","BTCUSD",1741186563439,0.03010332,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186563660,0.57106102,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186563825,0.61357725,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186564026,0.56948417,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186564227,0.55494332,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186564652,0.56948417,88952.0,88951.0,4.053e-05]
["bitfinex","BTCUSD",1741186565027,0.56948417,88952.0,88951.0,8.053e-05]
["bitfinex","BTCUSD",1741186565233,0.56948417,88952.0,88951.0,0.00012053]
["bitfinex","BTCUSD",1741186565496,0.56948417,88952.0,88951.0,0.00016053]
["bitfinex","BTCUSD",1741186565701,0.56948417,88952.0,88951.0,0.00020053]
["bitfinex","BTCUSD",1741186566038,0.55494332,88952.0,88951.0,0.00020053]
["bitfinex","BTCUSD",1741186567234,0.55494332,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186567647,0.56948417,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186568329,0.55494332,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186568745,0.56948417,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186569148,0.55494332,88952.0,88951.0,5.3e-07]
["bitfinex","BTCUSD",1741186569349,0.25494332,88952.0,88951.0,4.053e-05]
["bitfinex","BTCUSD",1741186569757,0.25494332,88952.0,88951.0,8.053e-05]
["bitfinex","BTCUSD",1741186569961,0.22483,88957.0,88951.0,8.053e-05]
["bitfinex","BTCUSD",1741186570160,0.22484,88952.0,88951.0,8.053e-05]
["bitfinex","BTCUSD",1741186570369,0.25494332,88952.0,88951.0,8.053e-05]
["bitfinex","BTCUSD",1741186570545,0.25494332,88952.0,88951.0,0.00012053]
["bitfinex","BTCUSD",1741186570746,0.03010332,88952.0,88909.0,0.15368]
["bitfinex","BTCUSD",1741186570972,0.55499332,88932.0,88900.0,0.00157431]
["bitfinex","BTCUSD",1741186571187,0.224887,88934.0,88881.0,0.0785]
["bitfinex","BTCUSD",1741186571188,0.25504132,88913.0,88891.0,0.15496]
["bitfinex","BTCUSD",1741186571376,0.25500132,88913.0,88891.0,0.001]
["bitfinex","BTCUSD",1741186572048,0.03010332,88913.0,88891.0,0.001]
["bitfinex","BTCUSD",1741186572256,0.004511,88916.0,88907.0,0.224954]
["bitfinex","BTCUSD",1741186572596,0.03010332,88936.0,88913.0,0.1536]
["bitfinex","BTCUSD",1741186572795,0.03010332,88929.0,88913.0,0.1536]
["bitfinex","BTCUSD",1741186573005,0.03525985,88951.0,88912.0,0.0001706]
["bitfinex","BTCUSD",1741186573006,0.03010332,88923.0,88912.0,0.0001706]
["bitfinex","BTCUSD",1741186573177,0.03010332,88913.0,88912.0,0.0001706]
["bitfinex","BTCUSD",1741186573380,0.25504132,88913.0,88912.0,0.0001706]
["bitfinex","BTCUSD",1741186573933,0.25504132,88913.0,88912.0,0.0002106]
["bitfinex","BTCUSD",1741186574157,0.25504132,88913.0,88912.0,0.0002506]
["bitfinex","BTCUSD",1741186574363,0.224938,88913.0,88912.0,0.0002906]
["bitfinex","BTCUSD",1741186574562,0.25661817,88913.0,88912.0,0.0003306]
["bitfinex","BTCUSD",1741186574766,0.25661817,88913.0,88912.0,0.0003706]
["bitfinex","BTCUSD",1741186574767,0.25504132,88913.0,88912.0,0.0003706]
["bitfinex","BTCUSD",1741186574993,0.25504132,88913.0,88912.0,0.0004106]
["bitfinex","BTCUSD",1741186575345,0.03010332,88913.0,88912.0,0.0004106]
["bitfinex","BTCUSD",1741186575558,0.03010332,88925.0,88912.0,0.0004106]
["bitfinex","BTCUSD",1741186575765,0.035266,88927.0,88913.0,0.00157435]
["bitfinex","BTCUSD",1741186575969,0.035266,88927.0,88922.0,0.224914]
["bitfinex","BTCUSD",1741186576185,0.035266,88927.0,88926.0,0.224906]
["bitfinex","BTCUSD",1741186576391,0.03010332,88957.0,88915.0,0.0495]
["bitfinex","BTCUSD",1741186576588,0.03010332,88957.0,88919.0,0.1]
["bitfinex","BTCUSD",1741186576791,0.224835,88955.0,88944.0,0.224858]
["bitfinex","BTCUSD",1741186576988,0.03010332,88959.0,88943.0,0.15388]
["bitfinex","BTCUSD",1741186577195,0.03525251,88979.0,88945.0,0.00157379]
["bitfinex","BTCUSD",1741186577196,0.03010332,88972.0,88945.0,0.00157379]
["bitfinex","BTCUSD",1741186577353,0.03010332,88969.0,88946.0,0.1538]
["bitfinex","BTCUSD",1741186577719,0.03010332,88974.0,88968.0,0.224797]
["bitfinex","BTCUSD",1741186577852,0.03010332,88974.0,88946.0,0.1538]
["bitfinex","BTCUSD",1741186577853,0.03010332,88977.0,88949.0,0.00157349]
["bitfinex","BTCUSD",1741186578237,0.224779,88976.0,88950.0,0.15348]
["bitfinex","BTCUSD",1741186578417,0.03525251,88979.0,88978.0,0.224774]
["bitfinex","BTCUSD",1741186578617,0.224774,88978.0,88956.0,0.0454]
["bitfinex","BTCUSD",1741186578874,0.224774,88978.0,88957.0,0.00157333]
["bitfinex","BTCUSD",1741186579066,0.033799,89006.0,88950.0,0.15348]
["bitfinex","BTCUSD",1741186579067,0.03010332,88971.0,88950.0,0.15348]
["bitfinex","BTCUSD",1741186579271,0.03010332,88980.0,88952.0,0.0015734]
["bitfinex","BTCUSD",1741186579406,0.03010332,88992.0,88952.0,0.0015734]
["bitfinex","BTCUSD",1741186579606,0.224722,88999.0,88988.0,0.224747]
["bitfinex","BTCUSD",1741186579806,0.224708,89005.0,88989.0,0.00157307]
["bitfinex","BTCUSD",1741186580010,0.03010332,89013.0,88991.0,0.224741]
["bitfinex","BTCUSD",1741186580220,0.06902828,89021.0,88990.0,0.15477291]
["bitfinex","BTCUSD",1741186580221,0.03010332,89002.0,88992.0,0.00157279]
["bitfinex","BTCUSD",1741186580523,0.224741,88991.0,88990.0,0.1532]
["bitfinex","BTCUSD",1741186580723,0.03010332,88985.0,88963.0,0.15304]
["bitfinex","BTCUSD",1741186580924,0.03010332,88975.0,88963.0,0.15304]
["bitfinex","BTCUSD",1741186581053,0.3,89002.0,88952.0,0.00169358]
["bitfinex","BTCUSD",1741186581054,0.03010332,88969.0,88952.0,0.00169358]
["bitfinex","BTCUSD",1741186581259,0.03010332,88974.0,88952.0,0.00173358]
["bitfinex","BTCUSD",1741186581634,0.03524062,88984.0,88952.0,0.00016]
["bitfinex","BTCUSD",1741186581635,0.25494032,88953.0,88952.0,0.00016]
["bitfinex","BTCUSD",1741186582546,0.03010332,88956.0,88952.0,0.00016]
["bitfinex","BTCUSD",1741186582790,0.25494032,88953.0,88952.0,0.00016]
["bitfinex","BTCUSD",1741186583181,0.03010332,88953.0,88952.0,0.00016]
["bitfinex","BTCUSD",1741186583381,0.02223549,88990.0,88952.0,0.00016]
["bitfinex","BTCUSD",1741186583382,0.03010332,88972.0,88952.0,0.0002]
["bitfinex","BTCUSD",1741186583583,0.03010332,88977.0,88953.0,0.00157351]
["bitfinex","BTCUSD",1741186583838,0.03010332,88984.0,88974.0,0.224782]
["bitfinex","BTCUSD",1741186584014,0.03010332,88983.0,88947.0,0.1]
["bitfinex","BTCUSD",1741186584221,0.03010332,88919.0,88912.0,0.0004106]
["bitfinex","BTCUSD",1741186584421,0.15632237,88982.0,88898.0,0.03311084]
["bitfinex","BTCUSD",1741186584422,0.224903,88927.0,88898.0,0.03311084]
["bitfinex","BTCUSD",1741186584598,0.595,88944.0,88898.0,0.03311084]
["bitfinex","BTCUSD",1741186584599,0.03010332,88899.0,88898.0,0.03311084]
["bitfinex","BTCUSD",1741186585036,0.033111,88926.0,88898.0,0.03311084]
["bitfinex","BTCUSD",1741186585212,0.03010332,88919.0,88898.0,0.25808684]
["bitfinex","BTCUSD",1741186585410,0.03010332,88911.0,88899.0,0.15844]
["bitfinex","BTCUSD",1741186585618,0.03010332,88910.0,88886.0,0.013668]
["bitfinex","BTCUSD",1741186585821,0.224989,88894.0,88892.0,0.15828]
["bitfinex","BTCUSD",1741186586039,0.224966,88902.0,88892.0,0.15828]
["bitfinex","BTCUSD",1741186586267,0.03010332,88903.0,88886.0,0.013668]
["bitfinex","BTCUSD",1741186586410,0.03010332,88905.0,88891.0,0.15904]
["bitfinex","BTCUSD",1741186586609,0.03010332,88919.0,88891.0,0.00104]
["bitfinex","BTCUSD",1741186586835,0.03010332,88915.0,88892.0,0.15796]
["bitfinex","BTCUSD",1741186587034,0.00285041,88939.0,88891.0,0.00112]
["bitfinex","BTCUSD",1741186587035,0.224989,88893.0,88891.0,0.00112]
["bitfinex","BTCUSD",1741186587237,0.25509532,88892.0,88891.0,0.00112]
["bitfinex","BTCUSD",1741186587565,0.33742,88910.0,88840.0,0.15812]
["bitfinex","BTCUSD",1741186587566,0.25510332,88873.0,88840.0,0.15812]
["bitfinex","BTCUSD",1741186587771,0.25510332,88873.0,88871.0,8e-07]
["bitfinex","BTCUSD",1741186587772,0.225042,88872.0,88871.0,8e-07]
["bitfinex","BTCUSD",1741186587995,0.25707473,88872.0,88871.0,8e-07]
["bitfinex","BTCUSD",1741186588164,0.25510532,88872.0,88871.0,8e-07]
["bitfinex","BTCUSD",1741186588350,0.29039093,88872.0,88871.0,8e-07]
["bitfinex","BTCUSD",1741186588973,0.59039093,88872.0,88871.0,8e-07]
["bitfinex","BTCUSD",1741186589489,0.63166502,88872.0,88871.0,0.0002115]
["bitfinex","BTCUSD",1741186589686,0.63166502,88872.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186589687,0.25512832,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186589895,0.55508832,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186590091,0.55504832,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186590306,0.5963192,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186590523,0.5748169,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186590697,0.59033937,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186590904,0.56027605,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186591082,0.59033937,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186591998,0.60488022,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186592254,0.60488022,88863.0,88862.0,4.03e-05]
["bitfinex","BTCUSD",1741186592616,0.60488022,88863.0,88862.0,3e-07]
["bitfinex","BTCUSD",1741186592973,0.55516732,88832.0,88773.0,0.1578]
["bitfinex","BTCUSD",1741186593167,0.55516732,88832.0,88782.0,0.1579708]
["bitfinex","BTCUSD",1741186593168,0.25521732,88812.0,88782.0,0.1579708]
["bitfinex","BTCUSD",1741186593399,0.55526832,88792.0,88791.0,8.6e-07]
["bitfinex","BTCUSD",1741186593606,0.56980917,88792.0,88791.0,8.6e-07]
["bitfinex","BTCUSD",1741186593783,0.55529132,88783.0,88782.0,0.0001708]
["bitfinex","BTCUSD",1741186593939,0.4,88782.0,88771.0,8e-07]
["bitfinex","BTCUSD",1741186594137,0.5228741,88752.0,88720.0,0.03]
["bitfinex","BTCUSD",1741186594345,0.55289742,88752.0,88720.0,0.03]
["bitfinex","BTCUSD",1741186594550,0.03002332,88752.0,88732.0,0.225396]
["bitfinex","BTCUSD",1741186594754,0.03002332,88752.0,88745.0,0.225364]
["bitfinex","BTCUSD",1741186594959,0.01982764,88752.0,88749.0,0.225353]
["bitfinex","BTCUSD",1741186595158,0.59544,88782.0,88725.0,0.09926518]
["bitfinex","BTCUSD",1741186595159,0.01636823,88750.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186595528,0.01636823,88729.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186595707,0.01636823,88732.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186595863,0.00197232,88766.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186595864,0.01636823,88727.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186596069,0.01636823,88726.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186596271,0.01636823,88735.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186596472,0.01636823,88751.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186596670,0.01636823,88747.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186596949,0.01636823,88728.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186597082,0.3,88764.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186597278,0.01636823,88731.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186597480,0.01636823,88726.0,88725.0,0.07626518]
["bitfinex","BTCUSD",1741186597688,0.01636823,88726.0,88725.0,0.07630518]
["bitfinex","BTCUSD",1741186597887,0.24178123,88726.0,88725.0,0.07630518]
["bitfinex","BTCUSD",1741186598110,0.3,88726.0,88725.0,0.07634518]
["bitfinex","BTCUSD",1741186598310,0.525413,88726.0,88725.0,0.07638518]
["bitfinex","BTCUSD",1741186598510,0.03533754,88744.0,88725.0,0.07642518]
["bitfinex","BTCUSD",1741186598511,0.225407,88729.0,88725.0,0.07642518]
["bitfinex","BTCUSD",1741186598753,0.0019725,88743.0,88725.0,0.07646518]
["bitfinex","BTCUSD",1741186598945,0.0019725,88743.0,88725.0,0.00024]
["bitfinex","BTCUSD",1741186599114,0.0019725,88743.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186599334,0.03533877,88746.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186599518,0.00197251,88745.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186599723,0.00088237,88744.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186599941,0.03533877,88746.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186599942,0.00197254,88743.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186600156,0.00088237,88742.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186600352,0.450552,88780.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186600353,0.225322,88762.0,88726.0,0.16792]
["bitfinex","BTCUSD",1741186600559,0.00285452,88761.0,88726.0,0.16792]
["bitfinex","BTCUSD",1741186600782,0.00197215,88761.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186600955,0.09707829,88736.0,88727.0,0.16908]
["bitfinex","BTCUSD",1741186601162,0.09707829,88736.0,88727.0,0.1692]
["bitfinex","BTCUSD",1741186601478,0.225404,88730.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186601675,0.09707829,88736.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186601878,0.225413,88726.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186602280,0.00088237,88729.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186602622,0.225413,88726.0,88725.0,0.00028]
["bitfinex","BTCUSD",1741186602957,0.22738566,88726.0,88725.0,0.0004509]
["bitfinex","BTCUSD",1741186603183,0.225413,88726.0,88725.0,0.0004509]
["bitfinex","BTCUSD",1741186603585,0.225438,88716.0,88711.0,0.001]
["bitfinex","BTCUSD",1741186603788,0.52741127,88716.0,88711.0,0.001]
["bitfinex","BTCUSD",1741186603988,0.525438,88716.0,88711.0,0.001]
["bitfinex","BTCUSD",1741186604189,0.225437,88717.0,88711.0,0.001]
["bitfinex","BTCUSD",1741186604375,0.338047,88746.0,88711.0,0.001]
["bitfinex","BTCUSD",1741186604376,0.00197278,88743.0,88711.0,0.001]
["bitfinex","BTCUSD",1741186604571,0.225357,88748.0,88711.0,0.001]
["bitfinex","BTCUSD",1741186604572,0.09707829,88747.0,88711.0,0.001]
["bitfinex","BTCUSD",1741186605490,0.09707829,88747.0,88712.0,0.01454085]
["bitfinex","BTCUSD",1741186605922,0.09707829,88747.0,88745.0,0.225364]
["bitfinex","BTCUSD",1741186606122,0.09905015,88768.0,88741.0,0.17172]
["bitfinex","BTCUSD",1741186606357,0.09707829,88768.0,88758.0,0.225331]
["bitfinex","BTCUSD",1741186606559,0.09707829,88768.0,88742.0,0.1716]
["bitfinex","BTCUSD",1741186606983,0.00197144,88767.0,88742.0,0.1716]
["bitfinex","BTCUSD",1741186607223,0.04458144,88766.0,88742.0,0.1716]
["bitfinex","BTCUSD",1741186607383,0.00197203,88765.0,88746.0,0.225359]
["bitfinex","BTCUSD",1741186607599,0.3,88763.0,88742.0,0.1716]
["bitfinex","BTCUSD",1741186607934,0.09707829,88768.0,88744.0,0.225366]
["bitfinex","BTCUSD",1741186608096,0.03532721,88771.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741186608097,0.1285,88766.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741186608288,0.1,88750.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741186608483,0.225359,88747.0,88746.0,5e-05]
["bitfinex","BTCUSD",1741186608680,0.525438,88716.0,88715.0,7e-05]
["bitfinex","BTCUSD",1741186608909,0.225448,88712.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186609070,0.00197299,88712.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186609263,0.00197282,88744.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186609505,0.0791,88766.0,88712.0,0.1716]
["bitfinex","BTCUSD",1741186609506,0.00088237,88743.0,88712.0,0.1716]
["bitfinex","BTCUSD",1741186609705,0.00197238,88743.0,88712.0,0.1716]
["bitfinex","BTCUSD",1741186610110,0.225446,88713.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186610313,0.22742087,88712.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186610509,0.225448,88712.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186611656,0.00197301,88713.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186611657,0.00088237,88713.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186611896,0.00197273,88737.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186612296,0.00197235,88737.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186612500,0.00088237,88759.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186612501,0.225372,88743.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186612699,0.03533769,88749.0,88711.0,1e-06]
["bitfinex","BTCUSD",1741186612919,0.00285441,88748.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741186613160,0.225409,88728.0,88713.0,0.17216]
["bitfinex","BTCUSD",1741186613334,0.225385,88737.0,88726.0,0.22541]
["bitfinex","BTCUSD",1741186613476,0.225407,88729.0,88713.0,0.17216]
["bitfinex","BTCUSD",1741186613679,0.00197231,88756.0,88713.0,0.17216]
["bitfinex","BTCUSD",1741186613910,0.225348,88752.0,88713.0,0.17216]
["bitfinex","BTCUSD",1741186614301,0.24594,88782.0,88713.0,0.17216]
["bitfinex","BTCUSD",1741186614575,0.00197195,88759.0,88726.0,0.22541]
["bitfinex","BTCUSD",1741186614788,0.225385,88737.0,88713.0,0.17216]
["bitfinex","BTCUSD",1741186615078,0.225362,88746.0,88713.0,0.17216]
["bitfinex","BTCUSD",1741186615313,0.3,88773.0,88713.0,0.17216]
["bitfinex","BTCUSD",1741186615314,0.00197209,88767.0,88713.0,0.17216]
["bitfinex","BTCUSD",1741186615449,0.00197209,88767.0,88713.0,0.27216]
["bitfinex","BTCUSD",1741186615809,0.0472,88791.0,88719.0,0.1]
["bitfinex","BTCUSD",1741186615810,0.033888,88780.0,88719.0,0.1]
["bitfinex","BTCUSD",1741186615934,0.00285404,88779.0,88720.0,0.0001711]
["bitfinex","BTCUSD",1741186616145,0.0003422,88768.0,88720.0,0.0001711]
["bitfinex","BTCUSD",1741186616347,0.225373,88742.0,88735.0,0.225387]
["bitfinex","BTCUSD",1741186616550,0.22536,88747.0,88741.0,0.225372]
["bitfinex","BTCUSD",1741186616797,0.22536,88747.0,88739.0,0.22538]
["bitfinex","BTCUSD",1741186616996,0.225354,88750.0,88741.0,0.225372]
["bitfinex","BTCUSD",1741186617200,0.00197192,88767.0,88733.0,0.022832]
["bitfinex","BTCUSD",1741186617354,0.00197192,88767.0,88720.0,0.0001711]
["bitfinex","BTCUSD",1741186617355,0.225374,88742.0,88731.0,0.17136]
["bitfinex","BTCUSD",1741186617562,0.00197192,88767.0,88738.0,0.225381]
["bitfinex","BTCUSD",1741186617760,0.225393,88734.0,88731.0,0.17136]
["bitfinex","BTCUSD",1741186617963,0.22538,88739.0,88731.0,0.17136]
["bitfinex","BTCUSD",1741186618186,0.225392,88735.0,88720.0,0.0001711]
["bitfinex","BTCUSD",1741186618402,0.225425,88721.0,88720.0,0.0001711]
["bitfinex","BTCUSD",1741186618604,0.22739771,88721.0,88720.0,0.0001711]
["bitfinex","BTCUSD",1741186619770,0.22739771,88721.0,88683.0,0.17116]
["bitfinex","BTCUSD",1741186619771,0.22555,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1741186620334,0.3,88696.0,88671.0,0.001]
["bitfinex","BTCUSD",1741186620534,0.22555,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1741186621319,0.225601,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1741186622144,0.225603,88651.0,88631.0,0.001]
["bitfinex","BTCUSD",1741186622709,0.02259904,88671.0,88631.0,0.001]
["bitfinex","BTCUSD",1741186622710,0.225494,88694.0,88631.0,0.001]
["bitfinex","BTCUSD",1741186622857,0.0462,88695.0,88631.0,0.001]
["bitfinex","BTCUSD",1741186622858,0.03536969,88691.0,88665.0,0.225567]
["bitfinex","BTCUSD",1741186623043,0.03536969,88691.0,88650.0,0.17149]
["bitfinex","BTCUSD",1741186623240,0.225517,88685.0,88650.0,0.17149]
["bitfinex","BTCUSD",1741186623442,0.049,88719.0,88650.0,0.17149]
["bitfinex","BTCUSD",1741186623443,0.225493,88695.0,88688.0,0.225507]
["bitfinex","BTCUSD",1741186623642,0.00197338,88718.0,88681.0,0.1712]
["bitfinex","BTCUSD",1741186623845,0.00197338,88718.0,88682.0,0.17124]
["bitfinex","BTCUSD",1741186624044,0.00088237,88738.0,88683.0,0.17217154]
["bitfinex","BTCUSD",1741186624273,0.0019728,88737.0,88684.0,0.1712]
["bitfinex","BTCUSD",1741186624512,0.0019728,88737.0,88685.0,0.04981059]
["bitfinex","BTCUSD",1741186624715,0.00088237,88735.0,88685.0,0.04981059]
["bitfinex","BTCUSD",1741186624871,0.45079,88733.0,88694.0,0.225492]
["bitfinex","BTCUSD",1741186625072,0.00197279,88732.0,88674.0,0.17136]
["bitfinex","BTCUSD",1741186625276,0.00197279,88732.0,88675.0,0.00101142]
["bitfinex","BTCUSD",1741186625473,0.00197279,88732.0,88703.0,0.225469]
["bitfinex","BTCUSD",1741186625759,0.00197279,88732.0,88686.0,0.338271]
["bitfinex","BTCUSD",1741186625760,0.22545,88712.0,88687.0,0.00101092]
["bitfinex","BTCUSD",1741186625956,0.00197279,88732.0,88687.0,0.00101092]
["bitfinex","BTCUSD",1741186626079,0.00197271,88731.0,88687.0,0.00101092]
["bitfinex","BTCUSD",1741186626282,0.00197271,88731.0,88652.0,2.82827312]
["bitfinex","BTCUSD",1741186626283,0.00088237,88745.0,88676.0,0.17164]
["bitfinex","BTCUSD",1741186626521,0.225493,88695.0,88688.0,0.225508]
["bitfinex","BTCUSD",1741186626781,0.225482,88699.0,88692.0,0.225499]
["bitfinex","BTCUSD",1741186626925,0.225537,88677.0,88676.0,0.17164]
["bitfinex","BTCUSD",1741186627137,0.08361687,88716.0,88659.0,0.17152]
["bitfinex","BTCUSD",1741186627341,0.08261687,88716.0,88661.0,0.225578]
["bitfinex","BTCUSD",1741186627547,0.0019345,88716.0,88662.0,0.00157872]
["bitfinex","BTCUSD",1741186628009,0.30088237,88733.0,88682.0,0.225522]
["bitfinex","BTCUSD",1741186628210,0.03535024,88709.0,88664.0,0.00157862]
["bitfinex","BTCUSD",1741186628422,0.225481,88700.0,88692.0,0.225499]
["bitfinex","BTCUSD",1741186628642,0.0019345,88708.0,88666.0,0.338348]
["bitfinex","BTCUSD",1741186628863,0.03535006,88710.0,88668.0,0.451121]
["bitfinex","BTCUSD",1741186629048,0.03535006,88710.0,88659.0,0.17152]
["bitfinex","BTCUSD",1741186629049,0.03535006,88710.0,88706.0,0.225462]
["bitfinex","BTCUSD",1741186629267,0.0493,88736.0,88691.0,0.17152]
["bitfinex","BTCUSD",1741186629268,0.0019345,88735.0,88691.0,0.17152]
["bitfinex","BTCUSD",1741186629468,0.0019345,88735.0,88692.0,0.00157826]
["bitfinex","BTCUSD",1741186629667,0.03534559,88733.0,88692.0,0.00157826]
["bitfinex","BTCUSD",1741186629887,0.225427,88721.0,88692.0,0.00157826]
["bitfinex","BTCUSD",1741186630059,0.0019345,88720.0,88691.0,0.17152]
["bitfinex","BTCUSD",1741186630267,0.0019345,88732.0,88692.0,0.225499]
["bitfinex","BTCUSD",1741186630471,0.00088237,88731.0,88691.0,0.17152]
["bitfinex","BTCUSD",1741186630687,0.03575075,88730.0,88691.0,0.17152]
["bitfinex","BTCUSD",1741186630916,0.00088237,88707.0,88669.0,0.0015784]
["bitfinex","BTCUSD",1741186631109,0.225492,88695.0,88663.0,0.17216]
["bitfinex","BTCUSD",1741186631330,0.0019345,88694.0,88664.0,0.00157865]
["bitfinex","BTCUSD",1741186631534,0.0019345,88693.0,88661.0,0.225576]
["bitfinex","BTCUSD",1741186631834,0.0019345,88693.0,88650.0,5e-05]
["bitfinex","BTCUSD",1741186631835,0.225476,88701.0,88660.0,0.17232]
["bitfinex","BTCUSD",1741186632032,0.0019345,88700.0,88660.0,0.17232]
["bitfinex","BTCUSD",1741186632233,0.0353557,88694.0,88693.0,0.225496]
["bitfinex","BTCUSD",1741186632383,0.225483,88699.0,88652.0,0.225601]
["bitfinex","BTCUSD",1741186632590,0.0019345,88698.0,88653.0,0.17361859]
["bitfinex","BTCUSD",1741186632795,0.1,88731.0,88671.0,0.225552]
["bitfinex","BTCUSD",1741186633026,0.225481,88700.0,88686.0,0.225513]
["bitfinex","BTCUSD",1741186633200,0.1,88718.0,88650.0,0.00093237]
["bitfinex","BTCUSD",1741186633405,0.225581,88660.0,88651.0,0.00017]
["bitfinex","BTCUSD",1741186633610,0.225598,88653.0,88652.0,0.00088237]
["bitfinex","BTCUSD",1741186633807,0.225601,88652.0,88651.0,0.00017]
["bitfinex","BTCUSD",1741186634415,0.225601,88652.0,88589.0,0.1]
["bitfinex","BTCUSD",1741186634416,0.1,88651.0,88584.0,0.00088237]
["bitfinex","BTCUSD",1741186634620,0.1,88651.0,88575.0,0.0462]
["bitfinex","BTCUSD",1741186634621,1.128107,88644.0,88589.0,0.225761]
["bitfinex","BTCUSD",1741186634821,1.128107,88644.0,88575.0,0.0462]
["bitfinex","BTCUSD",1741186634822,0.225731,88601.0,88575.0,0.0462]
["bitfinex","BTCUSD",1741186635021,0.225731,88601.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741186635223,0.225731,88601.0,88582.0,0.225779]
["bitfinex","BTCUSD",1741186635397,0.03620592,88608.0,88575.0,0.0462]
["bitfinex","BTCUSD",1741186635722,0.225695,88615.0,88597.0,0.22574]
["bitfinex","BTCUSD",1741186635939,0.1,88650.0,88585.0,0.17152]
["bitfinex","BTCUSD",1741186635940,0.225724,88604.0,88585.0,0.17152]
["bitfinex","BTCUSD",1741186636142,0.03583709,88615.0,88585.0,0.17152]
["bitfinex","BTCUSD",1741186636343,0.225722,88605.0,88585.0,0.17152]
["bitfinex","BTCUSD",1741186636587,0.225731,88601.0,88571.0,0.0024]
["bitfinex","BTCUSD",1741186636735,0.225731,88601.0,88584.0,0.225773]
["bitfinex","BTCUSD",1741186636935,0.451349,88624.0,88571.0,0.0024]
["bitfinex","BTCUSD",1741186636936,0.225725,88604.0,88571.0,0.0024]
["bitfinex","BTCUSD",1741186637175,0.225731,88601.0,88577.0,0.22579]
["bitfinex","BTCUSD",1741186637379,0.225731,88601.0,88587.0,0.225765]
["bitfinex","BTCUSD",1741186637708,0.225731,88601.0,88571.0,0.00328237]
["bitfinex","BTCUSD",1741186637990,0.225731,88601.0,88571.0,0.0024]
["bitfinex","BTCUSD",1741186638426,0.225743,88596.0,88571.0,0.0024]
["bitfinex","BTCUSD",1741186638786,0.03539333,88613.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741186638991,0.03539333,88613.0,88571.0,0.0024]
["bitfinex","BTCUSD",1741186638992,0.03539333,88613.0,88575.0,0.338693]
["bitfinex","BTCUSD",1741186639192,0.03539333,88613.0,88591.0,0.226755]
["bitfinex","BTCUSD",1741186639193,0.225727,88603.0,88591.0,0.226755]
["bitfinex","BTCUSD",1741186639367,0.225743,88596.0,88591.0,0.001]
["bitfinex","BTCUSD",1741186639983,0.03539082,88616.0,88591.0,0.001]
["bitfinex","BTCUSD",1741186640227,0.225743,88596.0,88591.0,0.001]
["bitfinex","BTCUSD",1741186640621,0.225766,88587.0,88586.0,0.00574308]
["bitfinex","BTCUSD",1741186641091,0.225868,88547.0,88546.0,8e-07]
["bitfinex","BTCUSD",1741186641292,0.225927,88524.0,88523.0,0.02302723]
["bitfinex","BTCUSD",1741186641472,0.225958,88512.0,88477.0,0.00088237]
["bitfinex","BTCUSD",1741186641675,0.225986,88501.0,88471.0,0.001]
["bitfinex","BTCUSD",1741186641903,0.225986,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741186642130,0.1,88486.0,88471.0,0.001]
["bitfinex","BTCUSD",1741186642356,0.22606,88472.0,88471.0,0.001]
["bitfinex","BTCUSD",1741186642638,0.225997,88497.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741186642856,0.02258583,88493.0,88457.0,0.00505]
["bitfinex","BTCUSD",1741186643041,0.00849688,88510.0,88457.0,0.00505]
["bitfinex","BTCUSD",1741186643224,0.10829633,88516.0,88457.0,0.00505]
["bitfinex","BTCUSD",1741186643487,0.1,88506.0,88457.0,0.00505]
["bitfinex","BTCUSD",1741186643656,0.226149,88437.0,88436.0,0.00158265]
["bitfinex","BTCUSD",1741186643859,0.226154,88435.0,88434.0,0.00405188]
["bitfinex","BTCUSD",1741186644241,0.59724,88471.0,88434.0,0.00405188]
["bitfinex","BTCUSD",1741186644440,0.226154,88435.0,88434.0,0.00405188]
["bitfinex","BTCUSD",1741186644664,0.226152,88436.0,88434.0,0.00405188]
["bitfinex","BTCUSD",1741186644997,0.59724,88471.0,88434.0,0.00405188]
["bitfinex","BTCUSD",1741186645198,0.1,88506.0,88434.0,0.00405188]
["bitfinex","BTCUSD",1741186645403,0.02260623,88503.0,88435.0,0.24132546]
["bitfinex","BTCUSD",1741186645567,0.02260623,88503.0,88435.0,0.23974237]
["bitfinex","BTCUSD",1741186645568,0.10691062,88502.0,88435.0,0.23974237]
["bitfinex","BTCUSD",1741186645771,0.1,88496.0,88435.0,0.23974237]
["bitfinex","BTCUSD",1741186645979,0.00691062,88502.0,88435.0,0.23974237]
["bitfinex","BTCUSD",1741186645980,0.3,88495.0,88435.0,0.23974237]
["bitfinex","BTCUSD",1741186646181,0.0491,88533.0,88436.0,0.001583]
["bitfinex","BTCUSD",1741186646333,0.02321127,88536.0,88453.0,0.3823]
["bitfinex","BTCUSD",1741186646534,0.03544161,88537.0,88488.0,0.226019]
["bitfinex","BTCUSD",1741186646735,0.5976,88549.0,88489.0,0.001582]
["bitfinex","BTCUSD",1741186647051,0.03541922,88545.0,88486.0,0.00246408]
["bitfinex","BTCUSD",1741186647255,0.03541922,88545.0,88495.0,0.22688137]
["bitfinex","BTCUSD",1741186647457,0.225917,88528.0,88486.0,0.00088237]
["bitfinex","BTCUSD",1741186647682,0.225917,88528.0,88487.0,0.00158177]
["bitfinex","BTCUSD",1741186647883,0.338821,88543.0,88488.0,0.00088237]
["bitfinex","BTCUSD",1741186648084,0.00970783,88528.0,88490.0,0.00088237]
["bitfinex","BTCUSD",1741186648260,0.00970783,88528.0,88458.0,0.00088237]
["bitfinex","BTCUSD",1741186648486,0.00970783,88528.0,88456.0,0.00088237]
["bitfinex","BTCUSD",1741186648487,0.226027,88485.0,88456.0,0.00088237]
["bitfinex","BTCUSD",1741186648683,0.5978,88509.0,88457.0,0.00158246]
["bitfinex","BTCUSD",1741186648884,0.5978,88509.0,88435.0,0.00088237]
["bitfinex","BTCUSD",1741186648885,0.1,88495.0,88435.0,0.00088237]
["bitfinex","BTCUSD",1741186649084,0.0354374,88478.0,88434.0,0.00405188]
["bitfinex","BTCUSD",1741186649553,0.226134,88443.0,88434.0,0.00405188]
["bitfinex","BTCUSD",1741186649777,0.226119,88449.0,88434.0,0.00405188]
["bitfinex","BTCUSD",1741186649981,0.0354374,88478.0,88442.0,0.226135]
["bitfinex","BTCUSD",1741186650127,0.19336,88507.0,88436.0,0.00158275]
["bitfinex","BTCUSD",1741186650330,0.19336,88507.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741186650331,0.03544492,88492.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741186650537,0.03544492,88492.0,88437.0,0.1932]
["bitfinex","BTCUSD",1741186650538,0.03544492,88492.0,88444.0,0.00246495]
["bitfinex","BTCUSD",1741186650751,0.03544492,88492.0,88447.0,0.226122]
["bitfinex","BTCUSD",1741186650958,0.226063,88471.0,88448.0,0.00088237]
["bitfinex","BTCUSD",1741186651165,0.226078,88465.0,88449.0,0.00158252]
["bitfinex","BTCUSD",1741186651340,0.59796,88511.0,88452.0,0.0469]
["bitfinex","BTCUSD",1741186651558,0.059796,88510.0,88453.0,0.00246457]
["bitfinex","BTCUSD",1741186651758,0.059796,88510.0,88435.0,0.226153]
["bitfinex","BTCUSD",1741186651759,0.226154,88435.0,88430.0,0.08245]
["bitfinex","BTCUSD",1741186651960,0.226154,88435.0,88430.0,0.00505]
["bitfinex","BTCUSD",1741186652204,0.226083,88463.0,88430.0,0.00505]
["bitfinex","BTCUSD",1741186652409,0.226151,88437.0,88430.0,0.00505]
["bitfinex","BTCUSD",1741186652629,0.226154,88435.0,88430.0,0.00505]
["bitfinex","BTCUSD",1741186653067,0.226154,88435.0,88381.0,3.112e-05]
["bitfinex","BTCUSD",1741186653068,0.3,88434.0,88381.0,3.112e-05]
["bitfinex","BTCUSD",1741186653270,0.00077098,88433.0,88381.0,3.112e-05]
["bitfinex","BTCUSD",1741186653471,0.22629,88382.0,88381.0,3.112e-05]
["bitfinex","BTCUSD",1741186653674,0.00077098,88433.0,88381.0,3.112e-05]
["bitfinex","BTCUSD",1741186653919,0.00088237,88459.0,88382.0,0.19216]
["bitfinex","BTCUSD",1741186654118,0.59816,88463.0,88383.0,0.00158342]
["bitfinex","BTCUSD",1741186654119,0.00088237,88462.0,88383.0,0.00158342]
["bitfinex","BTCUSD",1741186654272,0.00088237,88462.0,88391.0,0.1]
["bitfinex","BTCUSD",1741186654474,0.00088237,88475.0,88457.0,0.226096]
["bitfinex","BTCUSD",1741186654677,0.00088237,88484.0,88439.0,0.19228]
["bitfinex","BTCUSD",1741186654875,0.00088237,88497.0,88445.0,0.226127]
["bitfinex","BTCUSD",1741186655079,0.06078661,88497.0,88440.0,0.19228]
["bitfinex","BTCUSD",1741186655366,0.06078661,88497.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741186655367,0.19296,88496.0,88422.0,0.19292]
["bitfinex","BTCUSD",1741186655530,0.59816,88498.0,88389.0,0.02212312]
["bitfinex","BTCUSD",1741186655531,0.00088237,88495.0,88462.0,0.226084]
["bitfinex","BTCUSD",1741186655735,0.00088237,88497.0,88447.0,0.19328]
["bitfinex","BTCUSD",1741186655961,0.00088237,88497.0,88448.0,0.00158245]
["bitfinex","BTCUSD",1741186656171,0.00088237,88497.0,88449.0,0.0469]
["bitfinex","BTCUSD",1741186656327,0.01454085,88496.0,88426.0,0.19288]
["bitfinex","BTCUSD",1741186656522,0.30088237,88495.0,88426.0,0.19288]
["bitfinex","BTCUSD",1741186656747,0.3,88473.0,88424.0,0.0469]
["bitfinex","BTCUSD",1741186656962,0.226174,88428.0,88411.0,0.00158331]
["bitfinex","BTCUSD",1741186657169,0.22618,88426.0,88410.0,0.226216]
["bitfinex","BTCUSD",1741186657494,0.01454085,88448.0,88409.0,0.22622]
["bitfinex","BTCUSD",1741186657749,0.00088237,88447.0,88402.0,0.19272]
["bitfinex","BTCUSD",1741186658007,0.45223,88451.0,88397.0,0.0456]
["bitfinex","BTCUSD",1741186658226,0.03545696,88447.0,88403.0,0.00158341]
["bitfinex","BTCUSD",1741186658750,0.03545696,88447.0,88397.0,0.0456]
["bitfinex","BTCUSD",1741186658751,0.55372928,88430.0,88397.0,0.0456]
["bitfinex","BTCUSD",1741186658971,0.00088237,88429.0,88383.0,0.00158363]
["bitfinex","BTCUSD",1741186659455,0.59806467,88439.0,88408.0,0.226221]
["bitfinex","BTCUSD",1741186659686,0.59806467,88439.0,88381.0,3.112e-05]
["bitfinex","BTCUSD",1741186659687,0.31454085,88438.0,88394.0,0.19168]
["bitfinex","BTCUSD",1741186659904,0.55372928,88430.0,88386.0,0.00158346]
["bitfinex","BTCUSD",1741186660157,0.339229,88436.0,88400.0,0.226243]
["bitfinex","BTCUSD",1741186660392,0.59806467,88439.0,88401.0,0.226241]
["bitfinex","BTCUSD",1741186660645,0.226212,88413.0,88389.0,0.00158338]
["bitfinex","BTCUSD",1741186660898,0.59806467,88439.0,88390.0,0.00246584]
["bitfinex","BTCUSD",1741186661147,0.55372928,88430.0,88398.0,0.226248]
["bitfinex","BTCUSD",1741186661389,0.3,88438.0,88390.0,0.00158347]
["bitfinex","BTCUSD",1741186661619,0.226223,88409.0,88391.0,0.00158347]
["bitfinex","BTCUSD",1741186661844,0.59806467,88439.0,88391.0,0.00158347]
["bitfinex","BTCUSD",1741186662070,0.226147,88438.0,88391.0,0.00158347]
["bitfinex","BTCUSD",1741186662362,0.59806467,88439.0,88391.0,0.00158347]
["bitfinex","BTCUSD",1741186662589,0.226147,88438.0,88393.0,0.1227]
["bitfinex","BTCUSD",1741186662813,0.03546108,88443.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741186663077,0.55372928,88440.0,88394.0,0.34097227]
["bitfinex","BTCUSD",1741186663345,0.05891904,88439.0,88395.0,0.00088237]
["bitfinex","BTCUSD",1741186663640,0.05891904,88439.0,88396.0,0.00158347]
["bitfinex","BTCUSD",1741186663641,0.3,88439.0,88396.0,0.00158347]
["bitfinex","BTCUSD",1741186663879,0.3,88439.0,88382.0,0.339434]
["bitfinex","BTCUSD",1741186663880,0.3,88429.0,88397.0,0.00088237]
["bitfinex","BTCUSD",1741186664090,0.3,88429.0,88384.0,0.00088237]
["bitfinex","BTCUSD",1741186664310,0.03546396,88437.0,88385.0,0.00158354]
["bitfinex","BTCUSD",1741186664515,0.55372928,88450.0,88386.0,0.19028]
["bitfinex","BTCUSD",1741186664715,0.3,88449.0,88387.0,0.00246576]
["bitfinex","BTCUSD",1741186664921,0.55372928,88450.0,88388.0,0.0491]
["bitfinex","BTCUSD",1741186665128,0.74400928,88460.0,88391.0,0.0778]
["bitfinex","BTCUSD",1741186665328,0.59848,88470.0,88391.0,0.0778]
["bitfinex","BTCUSD",1741186665329,0.55372928,88440.0,88392.0,0.00246552]
["bitfinex","BTCUSD",1741186665559,0.226172,88428.0,88394.0,0.226259]
["bitfinex","BTCUSD",1741186665732,0.3,88439.0,88395.0,0.00246587]
["bitfinex","BTCUSD",1741186665977,0.55372928,88440.0,88395.0,0.00246587]
["bitfinex","BTCUSD",1741186666216,0.07440093,88459.0,88395.0,0.00246587]
["bitfinex","BTCUSD",1741186666217,0.55372928,88450.0,88395.0,0.00246587]
["bitfinex","BTCUSD",1741186666419,0.226103,88456.0,88395.0,0.00246587]
["bitfinex","BTCUSD",1741186666626,0.0560991,88523.0,88395.0,0.00246587]
["bitfinex","BTCUSD",1741186666627,0.55372928,88480.0,88410.0,0.55372928]
["bitfinex","BTCUSD",1741186666855,0.0482,88508.0,88423.0,0.1301]
["bitfinex","BTCUSD",1741186666856,0.06945772,88494.0,88423.0,0.1301]
["bitfinex","BTCUSD",1741186667059,0.06945772,88494.0,88424.0,0.19122482]
["bitfinex","BTCUSD",1741186667060,0.55372928,88490.0,88424.0,0.19122482]
["bitfinex","BTCUSD",1741186667491,0.55372928,88490.0,88424.0,0.00246482]
["bitfinex","BTCUSD",1741186667695,0.22618,88425.0,88424.0,0.00088237]
["bitfinex","BTCUSD",1741186667896,0.01454085,88458.0,88423.0,0.0488]
["bitfinex","BTCUSD",1741186668109,0.18876,88469.0,88423.0,0.0488]
["bitfinex","BTCUSD",1741186668318,0.52678184,88470.0,88423.0,0.0488]
["bitfinex","BTCUSD",1741186668526,0.3,88453.0,88427.0,0.226173]
["bitfinex","BTCUSD",1741186668767,0.226146,88439.0,88423.0,0.0488]
["bitfinex","BTCUSD",1741186669183,0.226143,88440.0,88423.0,0.0488]
["bitfinex","BTCUSD",1741186669404,0.03545088,88470.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741186669405,0.226131,88445.0,88435.0,0.226154]
["bitfinex","BTCUSD",1741186669608,0.55372928,88490.0,88424.0,0.00158312]
["bitfinex","BTCUSD",1741186669818,0.55372928,88500.0,88436.0,0.18808]
["bitfinex","BTCUSD",1741186670029,0.03967004,88499.0,88438.0,0.0752]
["bitfinex","BTCUSD",1741186670237,0.226062,88472.0,88463.0,0.226081]
["bitfinex","BTCUSD",1741186670443,0.55372928,88510.0,88442.0,0.00230684]
["bitfinex","BTCUSD",1741186670621,0.03543967,88504.0,88442.0,0.00158238]
["bitfinex","BTCUSD",1741186670841,0.55372928,88500.0,88443.0,0.00088237]
["bitfinex","BTCUSD",1741186670978,0.55372928,88500.0,88428.0,0.18756]
["bitfinex","BTCUSD",1741186670979,0.3,88479.0,88428.0,0.18756]
["bitfinex","BTCUSD",1741186671181,0.3,88479.0,88438.0,0.226146]
["bitfinex","BTCUSD",1741186671182,0.226126,88447.0,88438.0,0.226146]
["bitfinex","BTCUSD",1741186671387,1.130109,88487.0,88429.0,0.00158282]
["bitfinex","BTCUSD",1741186671629,0.226108,88454.0,88429.0,0.00158282]
["bitfinex","BTCUSD",1741186671805,0.226131,88445.0,88435.0,0.226152]
["bitfinex","BTCUSD",1741186672009,0.01454085,88445.0,88429.0,0.00158282]
["bitfinex","BTCUSD",1741186672275,0.01454085,88469.0,88440.0,0.226139]
["bitfinex","BTCUSD",1741186672484,0.119,88497.0,88428.0,0.18756]
["bitfinex","BTCUSD",1741186672485,0.18668,88516.0,88441.0,0.0015829]
["bitfinex","BTCUSD",1741186672692,2.87919383,88528.0,88442.0,0.00068192]
["bitfinex","BTCUSD",1741186672693,0.11328685,88506.0,88442.0,0.00068192]
["bitfinex","BTCUSD",1741186672896,0.11328685,88506.0,88443.0,0.00158234]
["bitfinex","BTCUSD",1741186673050,0.60714459,88513.0,88444.0,0.00068192]
["bitfinex","BTCUSD",1741186673252,0.60714459,88513.0,88445.0,0.00158234]
["bitfinex","BTCUSD",1741186673576,0.60714459,88513.0,88446.0,0.00079657]
["bitfinex","BTCUSD",1741186673824,0.60714459,88513.0,88469.0,0.0469]
["bitfinex","BTCUSD",1741186673825,0.226013,88491.0,88469.0,0.0469]
["bitfinex","BTCUSD",1741186674021,0.59856,88513.0,88469.0,0.0469]
["bitfinex","BTCUSD",1741186674233,0.59856,88513.0,88451.0,0.00246457]
["bitfinex","BTCUSD",1741186674234,0.226111,88452.0,88451.0,0.00088237]
["bitfinex","BTCUSD",1741186674383,0.3,88478.0,88425.0,0.0469]
["bitfinex","BTCUSD",1741186674604,0.56239887,88480.0,88425.0,0.0469]
["bitfinex","BTCUSD",1741186674605,0.01454085,88438.0,88425.0,0.0469]
["bitfinex","BTCUSD",1741186674804,0.3,88469.0,88425.0,0.0469]
["bitfinex","BTCUSD",1741186675028,0.226177,88426.0,88425.0,0.23226]
["bitfinex","BTCUSD",1741186675242,0.01454085,88449.0,88425.0,0.23226]
["bitfinex","BTCUSD",1741186675243,0.3,88448.0,88425.0,0.23226]
["bitfinex","BTCUSD",1741186675447,0.22618,88425.0,88399.0,0.0495]
["bitfinex","BTCUSD",1741186675650,0.54072085,88425.0,88399.0,0.0495]
["bitfinex","BTCUSD",1741186676806,0.54072085,88425.0,88400.0,0.4651065]
["bitfinex","BTCUSD",1741186677004,0.01454085,88425.0,88424.0,0.1859004]
["bitfinex","BTCUSD",1741186677369,0.24072085,88425.0,88424.0,0.1859004]
["bitfinex","BTCUSD",1741186677765,2.925501,88480.0,88424.0,0.0002204]
["bitfinex","BTCUSD",1741186677968,0.22618,88425.0,88424.0,0.0002204]
["bitfinex","BTCUSD",1741186678378,0.0354569,88460.0,88424.0,0.0002204]
["bitfinex","BTCUSD",1741186678600,0.226115,88451.0,88438.0,0.226144]
["bitfinex","BTCUSD",1741186678829,0.03545288,88477.0,88425.0,0.00158311]
["bitfinex","BTCUSD",1741186679065,0.03545288,88477.0,88439.0,0.18496]
["bitfinex","BTCUSD",1741186679234,0.452107,88475.0,88439.0,0.18496]
["bitfinex","BTCUSD",1741186679385,0.05117096,88476.0,88439.0,0.18496]
["bitfinex","BTCUSD",1741186679386,0.226096,88458.0,88451.0,0.226112]
["bitfinex","BTCUSD",1741186679737,0.226108,88454.0,88439.0,0.18496]
["bitfinex","BTCUSD",1741186679940,0.47686768,88500.0,88440.0,0.00158282]
["bitfinex","BTCUSD",1741186680148,0.01228934,88486.0,88441.0,0.00246504]
["bitfinex","BTCUSD",1741186680357,0.46352295,88480.0,88440.0,0.0487]
["bitfinex","BTCUSD",1741186680567,0.46352295,88490.0,88441.0,0.00158282]
["bitfinex","BTCUSD",1741186680701,0.03544897,88494.0,88450.0,0.46352295]
["bitfinex","BTCUSD",1741186680904,0.451905,88514.0,88460.0,0.46352295]
["bitfinex","BTCUSD",1741186681103,0.226044,88479.0,88461.0,0.00246467]
["bitfinex","BTCUSD",1741186681322,0.03644215,88519.0,88461.0,0.00246467]
["bitfinex","BTCUSD",1741186681323,0.338943,88511.0,88481.0,0.226035]
["bitfinex","BTCUSD",1741186681593,0.01225929,88516.0,88478.0,0.0453]
["bitfinex","BTCUSD",1741186681819,0.03543249,88518.0,88479.0,0.18578209]
["bitfinex","BTCUSD",1741186682046,0.001,88519.0,88480.0,0.46352295]
["bitfinex","BTCUSD",1741186682289,0.001,88519.0,88479.0,0.18578209]
["bitfinex","BTCUSD",1741186682290,0.001,88519.0,88518.0,0.225942]
["bitfinex","BTCUSD",1741186682505,0.001,88519.0,88518.0,0.45752337]
["bitfinex","BTCUSD",1741186682732,0.001,88539.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741186682942,2.9e-07,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1741186683161,2.9e-07,88539.0,88538.0,0.22747186]
["bitfinex","BTCUSD",1741186683605,0.09759793,88559.0,88538.0,0.00158086]
["bitfinex","BTCUSD",1741186683815,0.09759793,88559.0,88549.0,0.46352295]
["bitfinex","BTCUSD",1741186684031,0.09759793,88559.0,88531.0,0.00088237]
["bitfinex","BTCUSD",1741186684230,0.09759793,88559.0,88530.0,0.00158112]
["bitfinex","BTCUSD",1741186684440,0.09759793,88559.0,88529.0,0.18284]
["bitfinex","BTCUSD",1741186684441,0.01454085,88543.0,88529.0,0.18284]
["bitfinex","BTCUSD",1741186684666,0.225871,88546.0,88538.0,0.225939]
["bitfinex","BTCUSD",1741186684888,0.09759793,88559.0,88538.0,5e-05]
["bitfinex","BTCUSD",1741186685079,0.09759793,88559.0,88540.0,0.46352295]
["bitfinex","BTCUSD",1741186685286,0.225849,88555.0,88538.0,0.0001]
["bitfinex","BTCUSD",1741186685487,0.32343693,88559.0,88538.0,0.00015]
["bitfinex","BTCUSD",1741186685488,0.09759793,88559.0,88538.0,0.00015]
["bitfinex","BTCUSD",1741186685713,0.09759793,88559.0,88557.0,0.225842]
["bitfinex","BTCUSD",1741186685885,0.09759793,88559.0,88558.0,0.40892]
["bitfinex","BTCUSD",1741186686292,0.09759793,88559.0,88558.0,0.18308]
["bitfinex","BTCUSD",1741186686508,0.32343593,88559.0,88558.0,0.18308]
["bitfinex","BTCUSD",1741186686716,0.225889,88539.0,88538.0,0.00015]
["bitfinex","BTCUSD",1741186686912,0.01454085,88539.0,88538.0,0.18303]
["bitfinex","BTCUSD",1741186687324,0.001,88559.0,88538.0,0.18303]
["bitfinex","BTCUSD",1741186687720,0.001,88559.0,88539.0,0.00246343]
["bitfinex","BTCUSD",1741186687928,0.001,88559.0,88539.0,0.00158106]
["bitfinex","BTCUSD",1741186688140,0.001,88559.0,88557.0,0.225843]
["bitfinex","BTCUSD",1741186688350,0.01454085,88543.0,88538.0,0.00015]
["bitfinex","BTCUSD",1741186688560,0.01454085,88543.0,88542.0,0.225881]
["bitfinex","BTCUSD",1741186688766,0.22587,88547.0,88538.0,0.00015]
["bitfinex","BTCUSD",1741186688977,0.01454085,88554.0,88538.0,0.00015]
["bitfinex","BTCUSD",1741186689180,0.001,88559.0,88538.0,0.00015]
["bitfinex","BTCUSD",1741186689181,0.001,88559.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741186689779,0.001,88559.0,88558.0,0.22742068]
["bitfinex","BTCUSD",1741186690024,0.001,88559.0,88558.0,0.27342068]
["bitfinex","BTCUSD",1741186690239,2e-07,88570.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741186690456,2e-07,88570.0,88569.0,0.40999243]
["bitfinex","BTCUSD",1741186690625,2e-07,88570.0,88569.0,0.1826]
["bitfinex","BTCUSD",1741186691071,2e-07,88570.0,88569.0,0.408412]
["bitfinex","BTCUSD",1741186691280,2e-07,88570.0,88560.0,0.46352295]
["bitfinex","BTCUSD",1741186691483,2e-07,88570.0,88569.0,0.408212]
["bitfinex","BTCUSD",1741186691690,0.2258102,88570.0,88569.0,0.1824]
["bitfinex","BTCUSD",1741186691907,0.2258102,88570.0,88556.0,0.1822]
["bitfinex","BTCUSD",1741186691908,0.01454085,88565.0,88556.0,0.1822]
["bitfinex","BTCUSD",1741186692114,0.01454085,88565.0,88545.0,0.00158068]
["bitfinex","BTCUSD",1741186692115,2e-07,88570.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741186692330,0.01454085,88558.0,88557.0,0.1822]
["bitfinex","BTCUSD",1741186692764,2e-07,88570.0,88560.0,0.001]
["bitfinex","BTCUSD",1741186692976,0.225833,88561.0,88560.0,0.001]
["bitfinex","BTCUSD",1741186693183,2e-07,88570.0,88538.0,0.000753]
["bitfinex","BTCUSD",1741186693413,2e-07,88570.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741186693626,2e-07,88570.0,88557.0,0.005]
["bitfinex","BTCUSD",1741186693842,0.22584,88558.0,88557.0,0.005]
["bitfinex","BTCUSD",1741186694092,0.225889,88539.0,88538.0,0.000753]
["bitfinex","BTCUSD",1741186694302,0.00833447,88588.0,88538.0,0.000753]
["bitfinex","BTCUSD",1741186694518,0.46352295,88580.0,88538.0,0.000753]
["bitfinex","BTCUSD",1741186694741,0.225846,88556.0,88548.0,0.225865]
["bitfinex","BTCUSD",1741186694952,0.225889,88539.0,88538.0,0.000753]
["bitfinex","BTCUSD",1741186695159,0.525889,88539.0,88538.0,0.000753]
["bitfinex","BTCUSD",1741186695387,0.225889,88539.0,88538.0,0.000753]
["bitfinex","BTCUSD",1741186695634,0.225889,88539.0,88491.0,0.00088237]
["bitfinex","BTCUSD",1741186695635,0.525899,88535.0,88534.0,2e-07]
["bitfinex","BTCUSD",1741186695830,0.525899,88535.0,88493.0,0.049]
["bitfinex","BTCUSD",1741186695831,0.226034,88482.0,88469.0,0.0455]
["bitfinex","BTCUSD",1741186696055,0.0455,88534.0,88469.0,0.0455]
["bitfinex","BTCUSD",1741186696056,0.22601,88492.0,88469.0,0.0455]
["bitfinex","BTCUSD",1741186696272,0.0003404,88539.0,88470.0,0.00158234]
["bitfinex","BTCUSD",1741186696479,0.0003404,88539.0,88461.0,0.19070786]
["bitfinex","BTCUSD",1741186696480,0.225946,88517.0,88483.0,0.339048]
["bitfinex","BTCUSD",1741186696715,0.3,88529.0,88490.0,0.46352295]
["bitfinex","BTCUSD",1741186696922,0.225973,88507.0,88499.0,0.225989]
["bitfinex","BTCUSD",1741186697147,0.3,88529.0,88491.0,0.18296]
["bitfinex","BTCUSD",1741186697388,0.226027,88485.0,88479.0,0.0455]
["bitfinex","BTCUSD",1741186697599,0.01454085,88480.0,88479.0,0.0455]
["bitfinex","BTCUSD",1741186697999,0.01454085,88480.0,88479.0,0.271542]
["bitfinex","BTCUSD",1741186698208,0.3,88509.0,88478.0,0.18331]
["bitfinex","BTCUSD",1741186698209,0.24058285,88479.0,88478.0,0.00015]
["bitfinex","BTCUSD",1741186698420,0.54058285,88479.0,88478.0,0.00015]
["bitfinex","BTCUSD",1741186698633,0.01454085,88477.0,88439.0,0.0001]
["bitfinex","BTCUSD",1741186698835,0.46352295,88490.0,88439.0,0.0001]
["bitfinex","BTCUSD",1741186698836,0.46352295,88500.0,88446.0,0.18364]
["bitfinex","BTCUSD",1741186699045,0.01454085,88472.0,88447.0,0.00246486]
["bitfinex","BTCUSD",1741186699282,0.49895732,88510.0,88450.0,0.46352295]
["bitfinex","BTCUSD",1741186699495,0.46352295,88520.0,88451.0,0.00246466]
["bitfinex","BTCUSD",1741186699703,0.01454085,88473.0,88472.0,0.22606]
["bitfinex","BTCUSD",1741186699916,0.226013,88491.0,88483.0,0.22603]
["bitfinex","BTCUSD",1741186700130,0.226021,88488.0,88484.0,0.18316]
["bitfinex","BTCUSD",1741186700338,0.01454085,88487.0,88484.0,0.18316]
["bitfinex","BTCUSD",1741186700576,0.03543687,88510.0,88484.0,0.18316]
["bitfinex","BTCUSD",1741186700577,0.02020552,88518.0,88484.0,0.18316]
["bitfinex","BTCUSD",1741186700791,0.02020552,88518.0,88485.0,0.00158207]
["bitfinex","BTCUSD",1741186700934,0.3,88516.0,88485.0,0.00158207]
["bitfinex","BTCUSD",1741186701131,0.31454085,88507.0,88485.0,0.00158207]
["bitfinex","BTCUSD",1741186701353,0.226027,88485.0,88484.0,0.18316]
["bitfinex","BTCUSD",1741186701554,0.3,88509.0,88484.0,0.18316]
["bitfinex","BTCUSD",1741186701555,0.46352295,88530.0,88484.0,0.18316]
["bitfinex","BTCUSD",1741186701779,0.225945,88517.0,88485.0,0.00158183]
["bitfinex","BTCUSD",1741186701982,0.46352295,88540.0,88485.0,0.00158183]
["bitfinex","BTCUSD",1741186702183,0.225924,88526.0,88490.0,0.46352295]
["bitfinex","BTCUSD",1741186702348,0.01263454,88546.0,88501.0,0.225984]
["bitfinex","BTCUSD",1741186702539,0.225989,88500.0,88484.0,0.18316]
["bitfinex","BTCUSD",1741186702738,0.22599,88500.0,88490.0,0.226013]
["bitfinex","BTCUSD",1741186702957,0.00777135,88517.0,88485.0,0.22760783]
["bitfinex","BTCUSD",1741186703198,0.00777135,88517.0,88490.0,0.46352295]
["bitfinex","BTCUSD",1741186703395,0.00777135,88517.0,88491.0,0.18514159]
["bitfinex","BTCUSD",1741186703662,0.00777135,88517.0,88515.0,0.225948]
["bitfinex","BTCUSD",1741186703888,0.00777135,88517.0,88514.0,0.0454]
["bitfinex","BTCUSD",1741186704093,0.00777135,88517.0,88490.0,0.46352295]
["bitfinex","BTCUSD",1741186704094,0.226019,88488.0,88487.0,0.0454]
["bitfinex","BTCUSD",1741186704330,0.526024,88486.0,88485.0,0.00015]
["bitfinex","BTCUSD",1741186704543,0.226016,88490.0,88485.0,0.00015]
["bitfinex","BTCUSD",1741186704748,0.00777135,88518.0,88517.0,0.225945]
["bitfinex","BTCUSD",1741186704954,0.00777135,88518.0,88515.0,0.18376]
["bitfinex","BTCUSD",1741186705389,0.00777135,88518.0,88517.0,0.225945]
["bitfinex","BTCUSD",1741186705601,0.02296123,88557.0,88518.0,0.0469]
["bitfinex","BTCUSD",1741186705821,0.012472,88572.0,88529.0,0.301714]
["bitfinex","BTCUSD",1741186705822,2.1e-07,88530.0,88529.0,0.301714]
["bitfinex","BTCUSD",1741186706020,6.1e-07,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1741186706232,6.1e-07,88539.0,88538.0,0.22747169]
["bitfinex","BTCUSD",1741186706447,0.0354079,88597.0,88540.0,0.46352295]
["bitfinex","BTCUSD",1741186706655,0.0354079,88597.0,88561.0,0.0452]
["bitfinex","BTCUSD",1741186706868,0.0354079,88597.0,88562.0,0.18514052]
["bitfinex","BTCUSD",1741186707083,0.225731,88601.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741186707289,0.0003402,88605.0,88569.0,0.22739234]
["bitfinex","BTCUSD",1741186707497,0.22575,88594.0,88569.0,0.22739234]
["bitfinex","BTCUSD",1741186707715,0.0003402,88605.0,88562.0,0.18356]
["bitfinex","BTCUSD",1741186707923,0.46352295,88590.0,88562.0,0.18356]
["bitfinex","BTCUSD",1741186708158,0.46352295,88572.0,88532.0,0.0466]
["bitfinex","BTCUSD",1741186708370,0.3,88559.0,88532.0,0.0466]
["bitfinex","BTCUSD",1741186708579,0.3,88548.0,88509.0,0.0459]
["bitfinex","BTCUSD",1741186708814,0.3,88549.0,88509.0,0.0459]
["bitfinex","BTCUSD",1741186709031,0.46352295,88560.0,88510.0,0.00158153]
["bitfinex","BTCUSD",1741186709267,0.3,88557.0,88510.0,0.00158129]
["bitfinex","BTCUSD",1741186709470,0.225914,88530.0,88510.0,0.00158129]
["bitfinex","BTCUSD",1741186709677,0.01454085,88528.0,88518.0,0.225941]
["bitfinex","BTCUSD",1741186709886,0.46352315,88570.0,88518.0,0.00158141]
["bitfinex","BTCUSD",1741186710104,0.46352295,88550.0,88519.0,0.18376]
["bitfinex","BTCUSD",1741186710285,0.03541621,88564.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741186710286,0.01255158,88529.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741186710436,0.01255158,88529.0,88519.0,0.18376]
["bitfinex","BTCUSD",1741186710437,0.24047785,88520.0,88519.0,0.18376]
["bitfinex","BTCUSD",1741186710646,0.01454085,88520.0,88519.0,0.4097]
["bitfinex","BTCUSD",1741186711210,0.01255158,88529.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741186711428,0.225855,88553.0,88528.0,0.34045597]
["bitfinex","BTCUSD",1741186711638,0.225855,88553.0,88544.0,0.225875]
["bitfinex","BTCUSD",1741186711891,0.001,88579.0,88532.0,0.0775]
["bitfinex","BTCUSD",1741186712146,0.01257266,88539.0,88533.0,0.00158079]
["bitfinex","BTCUSD",1741186712395,0.01257266,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1741186712636,0.01257266,88539.0,88538.0,0.22747181]
["bitfinex","BTCUSD",1741186712830,0.001,88579.0,88560.0,0.225833]
["bitfinex","BTCUSD",1741186713017,0.001,88579.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741186713597,0.001,88579.0,88561.0,0.18276]
["bitfinex","BTCUSD",1741186713598,0.225818,88567.0,88561.0,0.18276]
["bitfinex","BTCUSD",1741186713798,2e-07,88570.0,88561.0,0.18276]
["bitfinex","BTCUSD",1741186713998,2e-07,88570.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741186714404,2e-07,88570.0,88569.0,0.22739235]
["bitfinex","BTCUSD",1741186715176,0.001,88599.0,88598.0,0.225738]
["bitfinex","BTCUSD",1741186715378,0.001,88599.0,88598.0,0.408938]
["bitfinex","BTCUSD",1741186715802,0.001,88599.0,88589.0,0.46352295]
["bitfinex","BTCUSD",1741186715803,0.001,88599.0,88570.0,0.58542295]
["bitfinex","BTCUSD",1741186716002,0.001,88599.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186716201,0.01454085,88573.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186716483,0.225804,88572.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186716691,0.225796,88576.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186716870,0.001,88599.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186716871,0.001,88599.0,88588.0,0.225761]
["bitfinex","BTCUSD",1741186717045,0.001,88599.0,88589.0,0.00158023]
["bitfinex","BTCUSD",1741186717255,0.001,88599.0,88574.0,0.225799]
["bitfinex","BTCUSD",1741186717456,0.225773,88585.0,88578.0,0.225788]
["bitfinex","BTCUSD",1741186717615,0.001,88599.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186717820,0.001,88599.0,88574.0,0.338699]
["bitfinex","BTCUSD",1741186718022,0.001,88599.0,88575.0,0.00158007]
["bitfinex","BTCUSD",1741186718223,0.001,88599.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186718450,0.46352295,88620.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186718451,0.01454085,88588.0,88576.0,0.00158019]
["bitfinex","BTCUSD",1741186718655,0.01454085,88591.0,88576.0,0.00158019]
["bitfinex","BTCUSD",1741186718869,0.01454085,88579.0,88576.0,0.00158019]
["bitfinex","BTCUSD",1741186719053,0.01454085,88585.0,88571.0,0.408645]
["bitfinex","BTCUSD",1741186719319,0.00785275,88598.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186719320,0.01454085,88581.0,88571.0,0.18284]
["bitfinex","BTCUSD",1741186719467,0.24032285,88581.0,88574.0,0.225798]
["bitfinex","BTCUSD",1741186719689,0.01454085,88583.0,88581.0,0.225779]
["bitfinex","BTCUSD",1741186719898,0.01454085,88583.0,88576.0,0.225842]
["bitfinex","BTCUSD",1741186720102,0.0003404,88585.0,88577.0,0.00158039]
["bitfinex","BTCUSD",1741186720299,0.0003404,88585.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741186720478,0.0003404,88585.0,88584.0,0.225774]
["bitfinex","BTCUSD",1741186721077,0.0003404,88585.0,88576.0,5e-05]
["bitfinex","BTCUSD",1741186721306,0.225789,88578.0,88577.0,0.00057893]
["bitfinex","BTCUSD",1741186721569,0.24033285,88577.0,88576.0,5e-05]
["bitfinex","BTCUSD",1741186722032,0.01839171,88584.0,88581.0,0.225781]
["bitfinex","BTCUSD",1741186722266,0.01454085,88583.0,88576.0,0.18053]
["bitfinex","BTCUSD",1741186722483,0.01839171,88584.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741186723661,0.01839171,88584.0,88577.0,0.225792]
["bitfinex","BTCUSD",1741186723882,0.01839171,88584.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741186724083,0.00707373,88584.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741186725205,0.225656,88631.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741186725490,0.0083939,88645.0,88618.0,0.405047]
["bitfinex","BTCUSD",1741186725691,0.225647,88634.0,88618.0,0.405047]
["bitfinex","BTCUSD",1741186725910,0.0083939,88645.0,88618.0,0.17936]
["bitfinex","BTCUSD",1741186726121,0.226685,88619.0,88618.0,0.17936]
["bitfinex","BTCUSD",1741186726275,0.24122585,88619.0,88618.0,0.17936]
["bitfinex","BTCUSD",1741186726489,0.01554085,88619.0,88618.0,0.17936]
["bitfinex","BTCUSD",1741186726860,0.24122585,88619.0,88618.0,0.17936]
["bitfinex","BTCUSD",1741186727239,0.001,88619.0,88618.0,0.17936]
["bitfinex","BTCUSD",1741186727877,0.226685,88619.0,88618.0,0.17936]
["bitfinex","BTCUSD",1741186728296,0.24122585,88619.0,88618.0,0.17936]
["bitfinex","BTCUSD",1741186728509,0.24122585,88619.0,88560.0,0.1]
["bitfinex","BTCUSD",1741186728510,0.01454085,88608.0,88596.0,0.17844]
["bitfinex","BTCUSD",1741186728720,0.225727,88603.0,88596.0,0.17844]
["bitfinex","BTCUSD",1741186728927,0.225715,88608.0,88596.0,0.17844]
["bitfinex","BTCUSD",1741186729138,0.225717,88607.0,88598.0,0.225737]
["bitfinex","BTCUSD",1741186729357,0.001,88619.0,88598.0,0.225737]
["bitfinex","BTCUSD",1741186729358,0.001,88619.0,88598.0,0.00157996]
["bitfinex","BTCUSD",1741186729565,0.001,88619.0,88600.0,0.46352295]
["bitfinex","BTCUSD",1741186729763,0.001,88619.0,88617.0,0.225688]
["bitfinex","BTCUSD",1741186729969,0.001,88619.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741186730530,0.001,88619.0,88590.0,0.46352295]
["bitfinex","BTCUSD",1741186730735,0.001,88619.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741186731051,0.001,88619.0,88618.0,0.27626632]
["bitfinex","BTCUSD",1741186731252,0.001,88619.0,88618.0,0.274687]
["bitfinex","BTCUSD",1741186731593,0.0003412,88628.0,88627.0,0.225664]
["bitfinex","BTCUSD",1741186731732,2e-07,88628.0,88627.0,0.4048031]
["bitfinex","BTCUSD",1741186731943,2e-07,88639.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741186732142,2e-07,88639.0,88638.0,0.22721498]
["bitfinex","BTCUSD",1741186732496,0.0003416,88648.0,88638.0,0.22721498]
["bitfinex","BTCUSD",1741186732497,5e-07,88648.0,88644.0,0.225621]
["bitfinex","BTCUSD",1741186732711,5e-07,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741186732935,5e-07,88648.0,88647.0,0.22719174]
["bitfinex","BTCUSD",1741186733918,5e-07,88648.0,88647.0,0.40399174]
["bitfinex","BTCUSD",1741186734118,5e-07,88648.0,88647.0,0.402413]
["bitfinex","BTCUSD",1741186735497,5e-07,88648.0,88647.0,0.1758]
["bitfinex","BTCUSD",1741186735702,0.338424,88646.0,88610.0,0.46352295]
["bitfinex","BTCUSD",1741186735903,5e-07,88648.0,88632.0,0.17572]
["bitfinex","BTCUSD",1741186736105,5e-07,88648.0,88633.0,0.00157939]
["bitfinex","BTCUSD",1741186736265,5e-07,88648.0,88634.0,0.00088237]
["bitfinex","BTCUSD",1741186736465,0.01454085,88644.0,88635.0,0.1769792]
["bitfinex","BTCUSD",1741186736834,0.01454085,88644.0,88622.0,0.17528]
["bitfinex","BTCUSD",1741186736835,0.24021585,88623.0,88622.0,0.17528]
["bitfinex","BTCUSD",1741186737037,0.01131098,88645.0,88618.0,0.17544]
["bitfinex","BTCUSD",1741186737237,0.01131098,88645.0,88620.0,0.46352295]
["bitfinex","BTCUSD",1741186737464,0.46352295,88680.0,88622.0,0.225677]
["bitfinex","BTCUSD",1741186737465,0.0228222,88675.0,88622.0,0.225677]
["bitfinex","BTCUSD",1741186737672,0.46352295,88670.0,88621.0,0.17544]
["bitfinex","BTCUSD",1741186737875,0.24021785,88622.0,88621.0,0.17544]
["bitfinex","BTCUSD",1741186738293,0.225659,88629.0,88583.0,0.0001701]
["bitfinex","BTCUSD",1741186738294,0.225774,88584.0,88583.0,0.0001701]
["bitfinex","BTCUSD",1741186738719,0.0499,88635.0,88583.0,0.0001701]
["bitfinex","BTCUSD",1741186738930,0.24031485,88584.0,88583.0,0.0001701]
["bitfinex","BTCUSD",1741186739135,0.0353926,88602.0,88583.0,0.0001701]
["bitfinex","BTCUSD",1741186739339,0.225749,88594.0,88583.0,0.0001701]
["bitfinex","BTCUSD",1741186739542,0.01454085,88604.0,88583.0,0.0001701]
["bitfinex","BTCUSD",1741186739728,0.01454085,88615.0,88584.0,0.225771]
["bitfinex","BTCUSD",1741186739900,0.225774,88584.0,88583.0,0.0001701]
["bitfinex","BTCUSD",1741186740116,0.01454085,88586.0,88561.0,0.00158036]
["bitfinex","BTCUSD",1741186740319,0.01454085,88591.0,88562.0,0.1756]
["bitfinex","BTCUSD",1741186740651,0.0085685,88616.0,88563.0,0.00158067]
["bitfinex","BTCUSD",1741186740872,0.00706974,88584.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741186741410,0.00706974,88584.0,88570.0,0.46352295]
["bitfinex","BTCUSD",1741186741411,0.225776,88583.0,88560.0,0.46352295]
["bitfinex","BTCUSD",1741186741619,0.22583,88562.0,88554.0,0.00070102]
["bitfinex","BTCUSD",1741186741818,0.225848,88555.0,88549.0,0.17556]
["bitfinex","BTCUSD",1741186742057,0.3,88579.0,88545.0,0.225872]
["bitfinex","BTCUSD",1741186742287,0.3,88579.0,88533.0,0.0457]
["bitfinex","BTCUSD",1741186742288,0.01454085,88571.0,88550.0,0.1754]
["bitfinex","BTCUSD",1741186742436,0.225858,88551.0,88550.0,0.1754]
["bitfinex","BTCUSD",1741186742657,0.225889,88539.0,88535.0,0.17536]
["bitfinex","BTCUSD",1741186742867,0.00706974,88561.0,88536.0,0.17536]
["bitfinex","BTCUSD",1741186743079,0.00706974,88561.0,88537.0,0.00158094]
["bitfinex","BTCUSD",1741186743284,0.01454085,88560.0,88537.0,0.00158094]
["bitfinex","BTCUSD",1741186743501,0.00706974,88561.0,88560.0,0.225835]
["bitfinex","BTCUSD",1741186743903,0.00706974,88561.0,88560.0,0.2274156]
["bitfinex","BTCUSD",1741186744115,0.01454085,88582.0,88560.0,0.0015806]
["bitfinex","BTCUSD",1741186744312,0.079554,88616.0,88560.0,0.46510355]
["bitfinex","BTCUSD",1741186744573,0.225727,88603.0,88570.0,0.46352295]
["bitfinex","BTCUSD",1741186744782,0.00857705,88629.0,88625.0,0.225669]
["bitfinex","BTCUSD",1741186744991,0.00857705,88629.0,88628.0,0.225662]
["bitfinex","BTCUSD",1741186745217,0.0783,88669.0,88628.0,0.225662]
["bitfinex","BTCUSD",1741186745218,0.226534,88679.0,88670.0,0.225555]
["bitfinex","BTCUSD",1741186745454,0.226534,88679.0,88630.0,0.00157898]
["bitfinex","BTCUSD",1741186745455,0.001,88679.0,88630.0,0.00157898]
["bitfinex","BTCUSD",1741186745656,0.001,88679.0,88631.0,0.17669903]
["bitfinex","BTCUSD",1741186745657,0.46352295,88670.0,88631.0,0.17669903]
["bitfinex","BTCUSD",1741186745861,0.001,88679.0,88631.0,0.17669903]
["bitfinex","BTCUSD",1741186746263,0.225574,88663.0,88640.0,0.46352295]
["bitfinex","BTCUSD",1741186746510,0.225578,88662.0,88655.0,0.225592]
["bitfinex","BTCUSD",1741186746733,0.0003412,88674.0,88640.0,0.46352295]
["bitfinex","BTCUSD",1741186746924,0.0003412,88674.0,88650.0,0.46352295]
["bitfinex","BTCUSD",1741186747127,0.0003412,88674.0,88672.0,0.22555]
["bitfinex","BTCUSD",1741186747330,7e-07,88679.0,88678.0,0.225535]
["bitfinex","BTCUSD",1741186747661,7e-07,88694.0,88678.0,0.0015782]
["bitfinex","BTCUSD",1741186747870,7e-07,88694.0,88693.0,0.225496]
["bitfinex","BTCUSD",1741186748054,7e-07,88694.0,88685.0,0.00088237]
["bitfinex","BTCUSD",1741186748265,7e-07,88694.0,88677.0,0.0457]
["bitfinex","BTCUSD",1741186748266,7e-07,88694.0,88680.0,0.225529]
["bitfinex","BTCUSD",1741186748397,0.225509,88688.0,88681.0,0.00088237]
["bitfinex","BTCUSD",1741186748602,7e-07,88694.0,88680.0,0.00088237]
["bitfinex","BTCUSD",1741186748820,0.225522,88684.0,88676.0,0.00088237]
["bitfinex","BTCUSD",1741186749028,7e-07,88694.0,88675.0,0.17464]
["bitfinex","BTCUSD",1741186749250,0.24388288,88687.0,88678.0,0.225534]
["bitfinex","BTCUSD",1741186749505,0.01836888,88687.0,88675.0,0.17464]
["bitfinex","BTCUSD",1741186750356,0.225531,88680.0,88675.0,0.17464]
["bitfinex","BTCUSD",1741186750625,0.01836888,88687.0,88675.0,0.17464]
["bitfinex","BTCUSD",1741186750626,0.24008085,88676.0,88675.0,0.17464]
["bitfinex","BTCUSD",1741186751229,0.01454085,88676.0,88675.0,0.17464]
["bitfinex","BTCUSD",1741186751430,0.24008085,88676.0,88675.0,0.17464]
["bitfinex","BTCUSD",1741186751656,0.01454085,88676.0,88675.0,0.17464]
["bitfinex","BTCUSD",1741186752233,0.225575,88663.0,88660.0,0.46352295]
["bitfinex","BTCUSD",1741186752415,0.01454085,88675.0,88661.0,0.399696]
["bitfinex","BTCUSD",1741186752614,0.01836888,88686.0,88661.0,0.17412]
["bitfinex","BTCUSD",1741186752816,0.01836888,88676.0,88661.0,0.17569881]
["bitfinex","BTCUSD",1741186753015,0.01454085,88675.0,88661.0,0.17412]
["bitfinex","BTCUSD",1741186753231,0.01836888,88676.0,88630.0,0.00077886]
["bitfinex","BTCUSD",1741186753445,0.01836888,88676.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741186753446,0.01454085,88649.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741186753618,0.01454085,88649.0,88627.0,0.17392]
["bitfinex","BTCUSD",1741186753619,0.01454085,88649.0,88648.0,0.225611]
["bitfinex","BTCUSD",1741186753804,0.225585,88659.0,88640.0,0.00157917]
["bitfinex","BTCUSD",1741186754194,0.01454085,88631.0,88620.0,0.46352295]
["bitfinex","BTCUSD",1741186754405,0.01836888,88648.0,88629.0,0.225658]
["bitfinex","BTCUSD",1741186754586,0.01454085,88630.0,88624.0,0.225671]
["bitfinex","BTCUSD",1741186754843,0.01836888,88648.0,88625.0,0.00157953]
["bitfinex","BTCUSD",1741186755051,0.01836888,88648.0,88647.0,0.225613]
["bitfinex","BTCUSD",1741186755254,0.01836888,88648.0,88626.0,0.1734]
["bitfinex","BTCUSD",1741186755255,0.01454085,88647.0,88630.0,0.46352295]
["bitfinex","BTCUSD",1741186755434,0.01454085,88647.0,88631.0,0.00157925]
["bitfinex","BTCUSD",1741186755669,0.01836888,88648.0,88631.0,0.00157925]
["bitfinex","BTCUSD",1741186755872,0.225628,88642.0,88632.0,0.17308]
["bitfinex","BTCUSD",1741186756078,0.01836888,88648.0,88632.0,0.17308]
["bitfinex","BTCUSD",1741186756079,0.24018985,88633.0,88632.0,0.17308]
["bitfinex","BTCUSD",1741186756483,0.01454085,88631.0,88615.0,0.225693]
["bitfinex","BTCUSD",1741186756729,0.24024585,88611.0,88610.0,0.1728]
["bitfinex","BTCUSD",1741186756943,0.3,88637.0,88600.0,0.46352295]
["bitfinex","BTCUSD",1741186757120,0.0767,88665.0,88620.0,0.46352295]
["bitfinex","BTCUSD",1741186757375,0.225619,88645.0,88632.0,0.225651]
["bitfinex","BTCUSD",1741186757549,0.01836888,88671.0,88633.0,0.17264]
["bitfinex","BTCUSD",1741186757790,0.03536832,88666.0,88665.0,0.225568]
["bitfinex","BTCUSD",1741186757995,7e-07,88694.0,88665.0,0.17272]
["bitfinex","BTCUSD",1741186757996,0.225534,88679.0,88665.0,0.17272]
["bitfinex","BTCUSD",1741186758221,0.03536225,88693.0,88665.0,0.17272]
["bitfinex","BTCUSD",1741186758634,0.22555,88672.0,88665.0,0.17272]
["bitfinex","BTCUSD",1741186758756,0.02215423,88693.0,88665.0,0.17272]
["bitfinex","BTCUSD",1741186758969,7e-07,88694.0,88670.0,0.46352295]
["bitfinex","BTCUSD",1741186759347,7e-07,88694.0,88665.0,0.398287]
["bitfinex","BTCUSD",1741186759348,7e-07,88694.0,88671.0,0.22555]
["bitfinex","BTCUSD",1741186759575,0.01837384,88692.0,88690.0,0.225503]
["bitfinex","BTCUSD",1741186759824,0.01837384,88692.0,88691.0,0.17228]
["bitfinex","BTCUSD",1741186760032,0.01837384,88692.0,88691.0,0.397782]
["bitfinex","BTCUSD",1741186760415,0.01837384,88692.0,88691.0,0.17228]
["bitfinex","BTCUSD",1741186760834,7e-07,88694.0,88691.0,0.17228]
["bitfinex","BTCUSD",1741186761269,0.225499,88692.0,88691.0,0.17228]
["bitfinex","BTCUSD",1741186761471,7e-07,88694.0,88693.0,0.225496]
["bitfinex","BTCUSD",1741186761926,7e-07,88699.0,88698.0,0.225484]
["bitfinex","BTCUSD",1741186762186,7e-07,88699.0,88698.0,0.22706184]
["bitfinex","BTCUSD",1741186762398,0.000341,88736.0,88718.0,0.46352295]
["bitfinex","BTCUSD",1741186762607,0.000341,88736.0,88727.0,0.22541]
["bitfinex","BTCUSD",1741186762824,0.000341,88736.0,88727.0,0.22698741]
["bitfinex","BTCUSD",1741186763028,2e-07,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741186763209,2e-07,88739.0,88738.0,0.22695912]
["bitfinex","BTCUSD",1741186764498,2e-07,88739.0,88738.0,0.22700912]
["bitfinex","BTCUSD",1741186764969,2e-07,88739.0,88738.0,0.22705912]
["bitfinex","BTCUSD",1741186765381,2e-07,88739.0,88738.0,0.225482]
["bitfinex","BTCUSD",1741186765808,2e-07,88739.0,88738.0,0.22705955]
["bitfinex","BTCUSD",1741186766222,2e-07,88739.0,88738.0,0.17054]
["bitfinex","BTCUSD",1741186766223,0.23992105,88739.0,88738.0,0.17054]
["bitfinex","BTCUSD",1741186766637,0.23992105,88739.0,88738.0,0.00015]
["bitfinex","BTCUSD",1741186767259,0.23992105,88739.0,88738.0,0.0002]
["bitfinex","BTCUSD",1741186767885,0.01454105,88739.0,88738.0,0.0002]
["bitfinex","BTCUSD",1741186768086,0.01454085,88738.0,88720.0,0.1702]
["bitfinex","BTCUSD",1741186768289,0.225425,88721.0,88720.0,0.1702]
["bitfinex","BTCUSD",1741186768443,0.0353375,88736.0,88720.0,0.1702]
["bitfinex","BTCUSD",1741186768863,2e-07,88739.0,88721.0,0.00088237]
["bitfinex","BTCUSD",1741186769087,0.01454085,88734.0,88720.0,0.46352295]
["bitfinex","BTCUSD",1741186769411,0.0010002,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741186769630,2e-07,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741186769892,2e-07,88739.0,88721.0,0.16908]
["bitfinex","BTCUSD",1741186769893,2e-07,88739.0,88730.0,0.0015776]
["bitfinex","BTCUSD",1741186770102,2e-07,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741186770518,2e-07,88739.0,88738.0,0.22695945]
["bitfinex","BTCUSD",1741186770741,2e-07,88739.0,88738.0,5e-05]
["bitfinex","BTCUSD",1741186770964,2e-07,88739.0,88738.0,0.225432]
["bitfinex","BTCUSD",1741186771180,0.01454105,88739.0,88738.0,0.0001]
["bitfinex","BTCUSD",1741186771410,0.23992105,88739.0,88738.0,0.0001]
["bitfinex","BTCUSD",1741186771646,0.23992105,88739.0,88738.0,0.00015]
["bitfinex","BTCUSD",1741186771895,0.225473,88703.0,88692.0,0.225499]
["bitfinex","BTCUSD",1741186772135,0.01454085,88734.0,88713.0,0.225445]
["bitfinex","BTCUSD",1741186772391,0.01454085,88721.0,88698.0,0.16884]
["bitfinex","BTCUSD",1741186772600,0.01454085,88714.0,88698.0,0.16884]
["bitfinex","BTCUSD",1741186772817,0.01454085,88714.0,88713.0,0.225446]
["bitfinex","BTCUSD",1741186773047,0.225403,88730.0,88720.0,0.225426]
["bitfinex","BTCUSD",1741186773321,0.225407,88729.0,88721.0,0.225423]
["bitfinex","BTCUSD",1741186773577,0.338057,88743.0,88702.0,0.00087168]
["bitfinex","BTCUSD",1741186773835,0.003,88734.0,88702.0,0.00157798]
["bitfinex","BTCUSD",1741186774044,0.003,88734.0,88721.0,0.225424]
["bitfinex","BTCUSD",1741186774221,0.003,88734.0,88701.0,0.00087168]
["bitfinex","BTCUSD",1741186774453,0.003,88734.0,88699.0,0.17009804]
["bitfinex","BTCUSD",1741186774660,0.003,88734.0,88702.0,0.00157804]
["bitfinex","BTCUSD",1741186774843,0.225422,88723.0,88702.0,0.00157804]
["bitfinex","BTCUSD",1741186775137,0.225407,88728.0,88708.0,0.225458]
["bitfinex","BTCUSD",1741186775384,0.00706259,88733.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741186776112,0.00706259,88733.0,88730.0,0.225402]
["bitfinex","BTCUSD",1741186776328,0.00706259,88733.0,88730.0,0.225401]
["bitfinex","BTCUSD",1741186776532,0.00706259,88733.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741186776961,0.00034,88755.0,88753.0,0.225342]
["bitfinex","BTCUSD",1741186777156,0.00034,88755.0,88754.0,0.224341]
["bitfinex","BTCUSD",1741186777772,0.00034,88755.0,88750.0,0.392511]
["bitfinex","BTCUSD",1741186777974,0.00034,88755.0,88751.0,0.225349]
["bitfinex","BTCUSD",1741186778305,0.225349,88751.0,88750.0,0.16716]
["bitfinex","BTCUSD",1741186778626,0.23988985,88751.0,88750.0,0.16716]
["bitfinex","BTCUSD",1741186778777,0.225679,88755.0,88734.0,0.1664]
["bitfinex","BTCUSD",1741186779120,0.00705981,88754.0,88751.0,5e-05]
["bitfinex","BTCUSD",1741186779321,0.225347,88752.0,88751.0,5e-05]
["bitfinex","BTCUSD",1741186779443,0.23988785,88752.0,88751.0,0.0001]
["bitfinex","BTCUSD",1741186779641,0.23988785,88752.0,88751.0,0.00015]
["bitfinex","BTCUSD",1741186780753,0.24694766,88752.0,88751.0,0.00015]
["bitfinex","BTCUSD",1741186780952,0.02160066,88752.0,88751.0,0.00415]
["bitfinex","BTCUSD",1741186781172,0.24694766,88752.0,88751.0,0.00415]
["bitfinex","BTCUSD",1741186782601,0.24694766,88752.0,88751.0,0.00015]
["bitfinex","BTCUSD",1741186783148,0.24694766,88752.0,88751.0,0.00115]
["bitfinex","BTCUSD",1741186783149,0.00705981,88752.0,88751.0,0.00115]
["bitfinex","BTCUSD",1741186783288,0.00705981,88752.0,88751.0,0.225499]
["bitfinex","BTCUSD",1741186783495,0.00705981,88752.0,88751.0,0.00015]
["bitfinex","BTCUSD",1741186783695,0.00705981,88752.0,88751.0,0.00215]
["bitfinex","BTCUSD",1741186784106,0.00034,88755.0,88751.0,0.00015]
["bitfinex","BTCUSD",1741186784622,0.23988785,88752.0,88751.0,0.00515]
["bitfinex","BTCUSD",1741186784838,0.01454085,88752.0,88751.0,0.00515]
["bitfinex","BTCUSD",1741186785229,0.00034,88755.0,88752.0,0.225344]
["bitfinex","BTCUSD",1741186785439,0.00034,88755.0,88754.0,0.225341]
["bitfinex","BTCUSD",1741186786020,0.00034,88755.0,88751.0,0.00515]
["bitfinex","BTCUSD",1741186786021,0.225347,88752.0,88751.0,0.00515]
["bitfinex","BTCUSD",1741186786259,0.23988785,88752.0,88751.0,0.00015]
["bitfinex","BTCUSD",1741186786465,0.24088785,88752.0,88751.0,0.00615]
["bitfinex","BTCUSD",1741186786880,0.02160102,88752.0,88751.0,0.00015]
["bitfinex","BTCUSD",1741186787278,0.24694802,88752.0,88751.0,0.00015]
["bitfinex","BTCUSD",1741186787505,0.02160102,88752.0,88751.0,0.00015]
["bitfinex","BTCUSD",1741186787743,0.02160102,88752.0,88751.0,0.225499]
["bitfinex","BTCUSD",1741186788125,0.02160102,88752.0,88751.0,0.16811]
["bitfinex","BTCUSD",1741186788371,0.02160102,88752.0,88751.0,0.393459]
["bitfinex","BTCUSD",1741186788576,0.00706017,88752.0,88751.0,0.393459]
["bitfinex","BTCUSD",1741186788717,0.01835695,88752.0,88751.0,0.39327751]
["bitfinex","BTCUSD",1741186789522,0.0328978,88752.0,88751.0,0.39327751]
["bitfinex","BTCUSD",1741186789926,0.0328978,88752.0,88751.0,0.38927751]
["bitfinex","BTCUSD",1741186790336,0.0328978,88752.0,88751.0,0.16392851]
["bitfinex","BTCUSD",1741186790566,0.01454085,88751.0,88730.0,0.00015]
["bitfinex","BTCUSD",1741186790761,0.01935695,88752.0,88747.0,0.225358]
["bitfinex","BTCUSD",1741186790959,0.01935695,88752.0,88730.0,0.46367295]
["bitfinex","BTCUSD",1741186790960,0.01835695,88752.0,88751.0,0.225349]
["bitfinex","BTCUSD",1741186791193,0.01835695,88752.0,88730.0,0.00015]
["bitfinex","BTCUSD",1741186791363,0.01454085,88751.0,88731.0,0.16396]
["bitfinex","BTCUSD",1741186791580,0.01454085,88744.0,88731.0,0.16396]
["bitfinex","BTCUSD",1741186791759,0.01454085,88744.0,88743.0,0.225369]
["bitfinex","BTCUSD",1741186792128,0.01454085,88744.0,88730.0,0.00015]
["bitfinex","BTCUSD",1741186792129,0.01454085,88743.0,88730.0,0.00015]
["bitfinex","BTCUSD",1741186792327,0.01835695,88752.0,88730.0,0.46367295]
["bitfinex","BTCUSD",1741186792631,0.22535,88751.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741186792766,0.01835695,88752.0,88731.0,0.16476]
["bitfinex","BTCUSD",1741186792970,0.01454085,88746.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741186793197,0.23990385,88746.0,88733.0,0.225395]
["bitfinex","BTCUSD",1741186793399,0.22539,88735.0,88731.0,0.16476]
["bitfinex","BTCUSD",1741186793603,0.23993485,88734.0,88731.0,0.16476]
["bitfinex","BTCUSD",1741186793808,0.01454085,88735.0,88731.0,0.16476]
["bitfinex","BTCUSD",1741186793979,0.01454085,88735.0,88732.0,0.225395]
["bitfinex","BTCUSD",1741186794180,0.01454085,88739.0,88734.0,0.175391]
["bitfinex","BTCUSD",1741186794430,0.01454085,88731.0,88730.0,0.00015]
["bitfinex","BTCUSD",1741186794642,0.23994085,88731.0,88730.0,0.16391]
["bitfinex","BTCUSD",1741186794847,0.23994085,88731.0,88730.0,0.00015]
["bitfinex","BTCUSD",1741186795056,0.001,88746.0,88730.0,0.00015]
["bitfinex","BTCUSD",1741186795333,0.001,88746.0,88741.0,0.225372]
["bitfinex","BTCUSD",1741186795539,0.00034,88755.0,88744.0,0.225366]
["bitfinex","BTCUSD",1741186795679,0.225345,88753.0,88744.0,0.225366]
["bitfinex","BTCUSD",1741186795883,0.00034,88755.0,88742.0,0.16384]
["bitfinex","BTCUSD",1741186796079,0.00034,88755.0,88730.0,0.46367295]
["bitfinex","BTCUSD",1741186796080,0.2254,88731.0,88730.0,0.00015]
["bitfinex","BTCUSD",1741186796492,0.00034,88755.0,88730.0,0.00015]
["bitfinex","BTCUSD",1741186796698,0.00034,88755.0,88754.0,0.225341]
["bitfinex","BTCUSD",1741186797124,0.00034,88755.0,88731.0,0.0001699]
["bitfinex","BTCUSD",1741186797322,0.01454085,88742.0,88732.0,0.19889007]
["bitfinex","BTCUSD",1741186797555,0.01454085,88739.0,88732.0,0.16376]
["bitfinex","BTCUSD",1741186797716,0.01454085,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741186798057,0.02118051,88743.0,88732.0,0.16376]
["bitfinex","BTCUSD",1741186798258,0.01454085,88742.0,88739.0,0.225379]
["bitfinex","BTCUSD",1741186798416,0.01454085,88742.0,88735.0,0.225388]
["bitfinex","BTCUSD",1741186798626,0.01454085,88742.0,88736.0,0.225385]
["bitfinex","BTCUSD",1741186798893,0.01454085,88742.0,88741.0,0.225374]
["bitfinex","BTCUSD",1741186799048,0.01454085,88742.0,88732.0,0.16776]
["bitfinex","BTCUSD",1741186799203,0.01454085,88742.0,88732.0,0.005]
["bitfinex","BTCUSD",1741186799408,0.01454085,88742.0,88731.0,0.0001699]
["bitfinex","BTCUSD",1741186799409,0.0804,88740.0,88731.0,0.0001699]
["bitfinex","BTCUSD",1741186799605,0.01835699,88741.0,88738.0,0.22538]
["bitfinex","BTCUSD",1741186799847,0.01835699,88741.0,88740.0,0.225377]
["bitfinex","BTCUSD",1741186800058,0.03289784,88741.0,88740.0,0.16336]
["bitfinex","BTCUSD",1741186800259,8e-07,88801.0,88759.0,0.1]
["bitfinex","BTCUSD",1741186800511,6e-07,88828.0,88819.0,0.3]
["bitfinex","BTCUSD",1741186800642,0.34542144,88946.0,88889.0,0.1]
["bitfinex","BTCUSD",1741186800643,0.01235631,88934.0,88889.0,0.1]
["bitfinex","BTCUSD",1741186800836,0.01235631,88934.0,88928.0,0.447801]
["bitfinex","BTCUSD",1741186801044,0.01235631,88934.0,88933.0,0.40375833]
["bitfinex","BTCUSD",1741186801247,0.01235631,88934.0,88933.0,0.55375833]
["bitfinex","BTCUSD",1741186801470,0.119,89053.0,88978.0,0.07887033]
["bitfinex","BTCUSD",1741186801684,0.224673,89018.0,88978.0,0.30364433]
["bitfinex","BTCUSD",1741186802023,0.05621394,89031.0,88978.0,0.25210747]
["bitfinex","BTCUSD",1741186802347,1e-06,88999.0,88998.0,0.5828]
["bitfinex","BTCUSD",1741186802567,0.03827843,89036.0,89035.0,0.22463]
["bitfinex","BTCUSD",1741186802740,0.03827843,89036.0,89000.0,0.05]
["bitfinex","BTCUSD",1741186802741,0.03818214,89036.0,89025.0,0.03088953]
["bitfinex","BTCUSD",1741186802944,0.0201216,89036.0,89035.0,0.22463]
["bitfinex","BTCUSD",1741186803149,0.0201216,89036.0,89035.0,0.2204046]
["bitfinex","BTCUSD",1741186803327,0.0201216,89036.0,89035.0,0.32197696]
["bitfinex","BTCUSD",1741186803531,0.33308496,89070.0,89038.0,0.324623]
["bitfinex","BTCUSD",1741186803532,6e-07,89039.0,89038.0,0.324623]
["bitfinex","BTCUSD",1741186803747,6e-07,89039.0,89038.0,0.621823]
["bitfinex","BTCUSD",1741186803929,0.0114416,89084.0,89058.0,0.621772]
["bitfinex","BTCUSD",1741186804139,1e-06,89059.0,89058.0,0.63787297]
["bitfinex","BTCUSD",1741186804334,1e-06,89079.0,89078.0,0.224522]
["bitfinex","BTCUSD",1741186804536,1e-06,89079.0,89078.0,0.42702838]
["bitfinex","BTCUSD",1741186804736,1e-06,89079.0,89078.0,0.72545686]
["bitfinex","BTCUSD",1741186804963,0.0028,89136.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741186805214,0.0028,89136.0,89098.0,0.524471]
["bitfinex","BTCUSD",1741186805468,0.06911047,89109.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741186805895,0.001,89139.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741186806249,1e-06,89119.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741186806452,1e-06,89139.0,89138.0,0.25526053]
["bitfinex","BTCUSD",1741186806656,0.0001696,89149.0,89148.0,0.224346]
["bitfinex","BTCUSD",1741186806881,0.0001696,89149.0,89148.0,0.76767553]
["bitfinex","BTCUSD",1741186807079,0.0028,89189.0,89188.0,0.524245]
["bitfinex","BTCUSD",1741186807285,0.5,89256.0,89198.0,0.30510953]
["bitfinex","BTCUSD",1741186807509,0.201,89259.0,89218.0,0.25505953]
["bitfinex","BTCUSD",1741186807510,0.001,89259.0,89218.0,0.25505953]
["bitfinex","BTCUSD",1741186807746,0.001,89259.0,89251.0,0.02822615]
["bitfinex","BTCUSD",1741186807979,0.001,89259.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741186808205,7e-05,89318.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741186808404,7e-05,89318.0,89278.0,0.33978486]
["bitfinex","BTCUSD",1741186808608,7e-05,89318.0,89278.0,1.76460255]
["bitfinex","BTCUSD",1741186808868,7e-05,89318.0,89278.0,1.724019]
["bitfinex","BTCUSD",1741186809078,0.009,89320.0,89317.0,0.223921]
["bitfinex","BTCUSD",1741186809292,0.0147144,89377.0,89281.0,0.05]
["bitfinex","BTCUSD",1741186809293,0.0147144,89377.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741186809494,0.0147144,89377.0,89375.0,0.223776]
["bitfinex","BTCUSD",1741186809685,0.0147144,89377.0,89368.0,0.223793]
["bitfinex","BTCUSD",1741186809805,0.0147144,89377.0,89375.0,0.223775]
["bitfinex","BTCUSD",1741186810008,0.02269984,89447.0,89374.0,0.1]
["bitfinex","BTCUSD",1741186810209,0.0927,89460.0,89391.0,0.00088237]
["bitfinex","BTCUSD",1741186810446,0.0927,89460.0,89420.0,0.54476162]
["bitfinex","BTCUSD",1741186810866,0.01224392,89461.0,89420.0,0.54476162]
["bitfinex","BTCUSD",1741186811075,0.01224392,89461.0,89372.0,0.00088237]
["bitfinex","BTCUSD",1741186811076,0.223558,89462.0,89440.0,0.54476162]
["bitfinex","BTCUSD",1741186811285,0.01206548,89462.0,89420.0,0.54476162]
["bitfinex","BTCUSD",1741186811499,0.5,89482.0,89414.0,0.00088237]
["bitfinex","BTCUSD",1741186811500,0.02221003,89457.0,89414.0,0.00088237]
["bitfinex","BTCUSD",1741186811697,0.0927,89450.0,89383.0,0.1]
["bitfinex","BTCUSD",1741186811908,0.005088,89457.0,89426.0,0.04845572]
["bitfinex","BTCUSD",1741186812107,0.005088,89457.0,89379.0,0.1]
["bitfinex","BTCUSD",1741186812108,0.005088,89457.0,89427.0,0.26328]
["bitfinex","BTCUSD",1741186812423,0.005088,89457.0,89428.0,0.26592]
["bitfinex","BTCUSD",1741186812623,0.05154428,89417.0,89416.0,0.1]
["bitfinex","BTCUSD",1741186812948,0.05154428,89428.0,89427.0,0.323646]
["bitfinex","BTCUSD",1741186813148,0.05154428,89428.0,89412.0,0.1]
["bitfinex","BTCUSD",1741186813358,0.05126206,89426.0,89425.0,0.1]
["bitfinex","BTCUSD",1741186813512,0.005088,89457.0,89380.0,0.54476162]
["bitfinex","BTCUSD",1741186813513,0.05126206,89438.0,89400.0,0.1]
["bitfinex","BTCUSD",1741186813722,0.54476162,89460.0,89397.0,0.07884]
["bitfinex","BTCUSD",1741186813723,0.03335095,89451.0,89403.0,0.06664905]
["bitfinex","BTCUSD",1741186813942,0.54476162,89430.0,89399.0,0.06664905]
["bitfinex","BTCUSD",1741186814165,0.1,89382.0,89330.0,0.54476162]
["bitfinex","BTCUSD",1741186814384,0.1,89409.0,89289.0,0.3]
["bitfinex","BTCUSD",1741186814385,0.10088237,89408.0,89314.0,0.1]
["bitfinex","BTCUSD",1741186814589,0.54476162,89390.0,89343.0,0.08537351]
["bitfinex","BTCUSD",1741186814788,0.1,89390.0,89343.0,0.08537351]
["bitfinex","BTCUSD",1741186814991,0.1,89366.0,89343.0,0.06244]
["bitfinex","BTCUSD",1741186815208,0.1,89347.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186815495,0.1,89365.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186815664,0.1,89360.0,89359.0,0.223816]
["bitfinex","BTCUSD",1741186815872,0.1,89363.0,89362.0,0.223808]
["bitfinex","BTCUSD",1741186816211,0.1,89363.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186816212,0.09996,89350.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186816391,0.09996,89368.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186816591,0.1,89420.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186816592,0.09996,89377.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186817015,0.09996,89334.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186817252,0.09996,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186817470,0.1,89409.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186817471,0.09996,89335.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186817707,0.09996,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186817941,0.09996,89337.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186818174,0.09996,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741186818378,0.09996,89341.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186818511,0.09996,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186818714,0.09996,89339.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186818915,0.09996,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186819315,0.09996,89332.0,89331.0,0.224886]
["bitfinex","BTCUSD",1741186819738,0.09996,89342.0,89331.0,0.224886]
["bitfinex","BTCUSD",1741186819927,0.09996,89346.0,89332.0,0.54476162]
["bitfinex","BTCUSD",1741186820134,0.00845066,89395.0,89336.0,0.54476162]
["bitfinex","BTCUSD",1741186820135,0.09996,89360.0,89336.0,0.54476162]
["bitfinex","BTCUSD",1741186820358,0.09996,89351.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186820636,0.09996,89359.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741186820854,0.09996,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186821060,0.09996,89369.0,89331.0,0.001]
["bitfinex","BTCUSD",1741186821266,0.09996,89359.0,89350.0,0.54476162]
["bitfinex","BTCUSD",1741186821470,0.09996,89351.0,89350.0,0.223837]
["bitfinex","BTCUSD",1741186821678,0.09996,89363.0,89361.0,0.223809]
["bitfinex","BTCUSD",1741186821853,0.1,89412.0,89375.0,0.223775]
["bitfinex","BTCUSD",1741186822053,0.0001691,89422.0,89402.0,0.54476162]
["bitfinex","BTCUSD",1741186822252,0.0001691,89422.0,89412.0,0.54476162]
["bitfinex","BTCUSD",1741186822462,0.005088,89456.0,89412.0,0.54476162]
["bitfinex","BTCUSD",1741186822678,0.005088,89456.0,89400.0,0.3]
["bitfinex","BTCUSD",1741186822679,0.005088,89456.0,89446.0,0.54476162]
["bitfinex","BTCUSD",1741186822826,0.005088,89456.0,89455.0,0.3]
["bitfinex","BTCUSD",1741186823034,0.005088,89456.0,89447.0,0.42936]
["bitfinex","BTCUSD",1741186823035,0.01208173,89538.0,89479.0,0.3]
["bitfinex","BTCUSD",1741186823237,0.05831359,89583.0,89469.0,0.54476162]
["bitfinex","BTCUSD",1741186823238,0.02214717,89554.0,89498.0,0.223468]
["bitfinex","BTCUSD",1741186823445,0.02214717,89554.0,89498.0,1.5]
["bitfinex","BTCUSD",1741186823650,0.02214717,89554.0,89471.0,0.5928]
["bitfinex","BTCUSD",1741186823651,0.223393,89529.0,89490.0,0.54476162]
["bitfinex","BTCUSD",1741186823853,0.1,89527.0,89470.0,0.54476162]
["bitfinex","BTCUSD",1741186824020,0.05,89545.0,89490.0,0.54476162]
["bitfinex","BTCUSD",1741186824021,0.1,89538.0,89490.0,0.54476162]
["bitfinex","BTCUSD",1741186824259,0.1,89525.0,89490.0,0.54476162]
["bitfinex","BTCUSD",1741186824463,0.22343,89514.0,89490.0,0.54476162]
["bitfinex","BTCUSD",1741186824621,0.22336,89542.0,89490.0,0.54476162]
["bitfinex","BTCUSD",1741186824823,0.00088237,89538.0,89480.0,0.54476162]
["bitfinex","BTCUSD",1741186825033,0.0001691,89540.0,89479.0,0.223516]
["bitfinex","BTCUSD",1741186825234,0.00088237,89538.0,89476.0,0.223521]
["bitfinex","BTCUSD",1741186825432,0.0001688,89499.0,89490.0,0.54476162]
["bitfinex","BTCUSD",1741186825675,0.0001688,89499.0,89471.0,0.02364]
["bitfinex","BTCUSD",1741186825676,0.0001688,89499.0,89480.0,0.54476162]
["bitfinex","BTCUSD",1741186826082,0.0001688,89499.0,89497.0,0.22347]
["bitfinex","BTCUSD",1741186826290,0.0001688,89499.0,89497.0,0.223469]
["bitfinex","BTCUSD",1741186826500,0.0001688,89499.0,89498.0,1.5]
["bitfinex","BTCUSD",1741186826722,0.0001691,89540.0,89538.0,0.3]
["bitfinex","BTCUSD",1741186826940,7e-05,89560.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741186827150,7e-05,89560.0,89542.0,0.3]
["bitfinex","BTCUSD",1741186827151,0.0008,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741186827394,0.0008,89619.0,89588.0,0.223244]
["bitfinex","BTCUSD",1741186827600,0.0008,89619.0,89569.0,0.54476162]
["bitfinex","BTCUSD",1741186827601,0.223212,89601.0,89569.0,0.54476162]
["bitfinex","BTCUSD",1741186827772,0.0008,89619.0,89587.0,0.223245]
["bitfinex","BTCUSD",1741186827978,0.0008,89619.0,89569.0,0.54476162]
["bitfinex","BTCUSD",1741186828179,0.0008,89619.0,89570.0,2.04476162]
["bitfinex","BTCUSD",1741186828356,0.0008,89619.0,89588.0,0.223244]
["bitfinex","BTCUSD",1741186828560,0.0008,89619.0,89610.0,0.223189]
["bitfinex","BTCUSD",1741186828781,0.0008,89619.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741186829191,0.0001685,89650.0,89630.0,0.54476162]
["bitfinex","BTCUSD",1741186829397,0.0001685,89650.0,89638.0,0.223118]
["bitfinex","BTCUSD",1741186829598,0.0001685,89650.0,89631.0,1.5]
["bitfinex","BTCUSD",1741186829796,0.0001685,89650.0,89638.0,0.223117]
["bitfinex","BTCUSD",1741186830001,0.0001685,89650.0,89649.0,0.3]
["bitfinex","BTCUSD",1741186830293,0.00031,89657.0,89631.0,1.5]
["bitfinex","BTCUSD",1741186830473,0.00031,89657.0,89632.0,0.11330097]
["bitfinex","BTCUSD",1741186830697,0.00031,89657.0,89647.0,0.54476162]
["bitfinex","BTCUSD",1741186830951,0.00031,89657.0,89585.0,0.25]
["bitfinex","BTCUSD",1741186830952,7e-05,89681.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741186831126,0.0117175,89751.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741186831331,0.00088237,89781.0,89701.0,0.1]
["bitfinex","BTCUSD",1741186831692,0.00088237,89794.0,89711.0,0.1]
["bitfinex","BTCUSD",1741186831901,0.54476162,89780.0,89700.0,0.54476162]
["bitfinex","BTCUSD",1741186832112,0.54476162,89780.0,89675.0,0.1]
["bitfinex","BTCUSD",1741186832113,0.1,89751.0,89668.0,0.1]
["bitfinex","BTCUSD",1741186832317,0.00088237,89762.0,89672.0,0.1]
["bitfinex","BTCUSD",1741186832495,0.00088237,89738.0,89700.0,0.54476162]
["bitfinex","BTCUSD",1741186832711,0.00088237,89766.0,89681.0,0.1]
["bitfinex","BTCUSD",1741186832899,0.54476162,89750.0,89681.0,0.1]
["bitfinex","BTCUSD",1741186833114,7e-05,89803.0,89670.0,0.57019626]
["bitfinex","BTCUSD",1741186833115,0.54476162,89720.0,89682.0,0.01448]
["bitfinex","BTCUSD",1741186833382,0.222893,89729.0,89682.0,0.01448]
["bitfinex","BTCUSD",1741186833506,0.222893,89729.0,89670.0,0.02543464]
["bitfinex","BTCUSD",1741186833507,0.222987,89691.0,89670.0,0.02543464]
["bitfinex","BTCUSD",1741186833704,0.223037,89671.0,89670.0,7e-08]
["bitfinex","BTCUSD",1741186833948,0.21642611,89671.0,89670.0,7e-08]
["bitfinex","BTCUSD",1741186834164,0.22180039,89671.0,89670.0,7e-08]
["bitfinex","BTCUSD",1741186834369,0.00537428,89671.0,89670.0,7e-08]
["bitfinex","BTCUSD",1741186834600,0.54476162,89700.0,89670.0,7e-08]
["bitfinex","BTCUSD",1741186834769,0.00537525,89671.0,89670.0,7e-08]
["bitfinex","BTCUSD",1741186834973,0.54476162,89680.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186834974,0.3,89664.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186835150,0.223111,89642.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186835346,0.54476162,89640.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186835576,0.3,89634.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186835770,0.221611,89601.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186835975,0.223181,89614.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186836130,0.00537443,89601.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186836330,0.223168,89619.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186836533,0.00537443,89601.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186836781,0.1,89670.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186836782,0.99084262,89670.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186836978,0.00537443,89601.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186837189,0.54476162,89650.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186837436,0.00537446,89601.0,89600.0,0.63736162]
["bitfinex","BTCUSD",1741186837670,0.00088237,89659.0,89600.0,0.20590097]
["bitfinex","BTCUSD",1741186837875,0.00088237,89680.0,89621.0,0.3]
["bitfinex","BTCUSD",1741186838146,0.0001681,89699.0,89630.0,0.54476162]
["bitfinex","BTCUSD",1741186838147,0.00088237,89690.0,89630.0,0.54476162]
["bitfinex","BTCUSD",1741186838373,0.00088237,89690.0,89609.0,0.1]
["bitfinex","BTCUSD",1741186838374,0.1,89686.0,89602.0,0.1]
["bitfinex","BTCUSD",1741186838576,0.0001681,89699.0,89600.0,0.68276162]
["bitfinex","BTCUSD",1741186838577,0.1,89690.0,89600.0,0.68276162]
["bitfinex","BTCUSD",1741186838781,0.00088237,89681.0,89604.0,0.3]
["bitfinex","BTCUSD",1741186838997,0.223211,89601.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186839200,0.00088237,89675.0,89603.0,0.1]
["bitfinex","BTCUSD",1741186839373,0.1,89687.0,89617.0,0.22317]
["bitfinex","BTCUSD",1741186839578,0.3,89680.0,89600.0,0.63736162]
["bitfinex","BTCUSD",1741186839780,0.00088237,89689.0,89620.0,0.54476162]
["bitfinex","BTCUSD",1741186839986,0.1,89676.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186840191,0.00088237,89691.0,89610.0,0.54476162]
["bitfinex","BTCUSD",1741186840389,0.00088237,89685.0,89630.0,0.54476162]
["bitfinex","BTCUSD",1741186840593,0.54476162,89670.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186840826,0.00088237,89668.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186841096,0.223209,89602.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186841302,0.223207,89603.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186841303,0.223211,89601.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186841508,0.523211,89601.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186841718,0.0483,89669.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186841934,0.1,89656.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186842158,0.3,89639.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186842360,0.00088237,89667.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186842568,0.1,89659.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186842798,0.00088237,89658.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186843019,0.223211,89601.0,89600.0,0.0926]
["bitfinex","BTCUSD",1741186843229,0.523284,89572.0,89543.0,0.0003358]
["bitfinex","BTCUSD",1741186843817,0.523284,89572.0,89571.0,1e-06]
["bitfinex","BTCUSD",1741186844034,0.59068,89587.0,89543.0,0.0003358]
["bitfinex","BTCUSD",1741186844035,0.00088237,89573.0,89543.0,8e-07]
["bitfinex","BTCUSD",1741186844247,0.00837485,89595.0,89550.0,0.54476162]
["bitfinex","BTCUSD",1741186844248,0.00088237,89579.0,89550.0,0.54476162]
["bitfinex","BTCUSD",1741186844461,0.54476162,89620.0,89561.0,0.323311]
["bitfinex","BTCUSD",1741186844663,0.3,89599.0,89544.0,0.00054133]
["bitfinex","BTCUSD",1741186844833,0.3,89619.0,89543.0,8e-07]
["bitfinex","BTCUSD",1741186844834,0.54476162,89580.0,89543.0,8e-07]
["bitfinex","BTCUSD",1741186845036,0.54476162,89580.0,89532.0,0.0344366]
["bitfinex","BTCUSD",1741186845236,0.3,89541.0,89524.0,0.0344366]
["bitfinex","BTCUSD",1741186845454,0.3,89532.0,89481.0,0.00088237]
["bitfinex","BTCUSD",1741186845598,0.54476162,89530.0,89482.0,0.0344366]
["bitfinex","BTCUSD",1741186845867,0.3,89511.0,89482.0,0.0344366]
["bitfinex","BTCUSD",1741186846074,0.3,89511.0,89456.0,0.0495]
["bitfinex","BTCUSD",1741186846075,0.523483,89492.0,89469.0,1.5]
["bitfinex","BTCUSD",1741186846277,0.523483,89492.0,89427.0,0.0828]
["bitfinex","BTCUSD",1741186846494,0.523483,89492.0,89491.0,1e-06]
["bitfinex","BTCUSD",1741186846729,0.523483,89492.0,89422.0,0.0457]
["bitfinex","BTCUSD",1741186846730,0.223578,89454.0,89431.0,0.0344366]
["bitfinex","BTCUSD",1741186847084,0.59076,89492.0,89444.0,0.0344366]
["bitfinex","BTCUSD",1741186847296,0.59076,89492.0,89411.0,0.001]
["bitfinex","BTCUSD",1741186847297,0.223613,89440.0,89423.0,0.00088237]
["bitfinex","BTCUSD",1741186847508,0.523613,89440.0,89411.0,0.001]
["bitfinex","BTCUSD",1741186847711,0.59296162,89510.0,89457.0,0.0344366]
["bitfinex","BTCUSD",1741186847919,0.54476162,89510.0,89477.0,0.223519]
["bitfinex","BTCUSD",1741186848147,0.00848416,89512.0,89476.0,0.0344366]
["bitfinex","BTCUSD",1741186848397,0.00848416,89512.0,89466.0,0.0344366]
["bitfinex","BTCUSD",1741186848621,0.00848416,89512.0,89480.0,0.0344366]
["bitfinex","BTCUSD",1741186848793,0.0551287,89601.0,89505.0,0.0344366]
["bitfinex","BTCUSD",1741186849011,0.02236488,89570.0,89510.0,0.54476162]
["bitfinex","BTCUSD",1741186849221,0.591,89584.0,89539.0,0.0344366]
["bitfinex","BTCUSD",1741186849455,0.591,89584.0,89530.0,0.57919822]
["bitfinex","BTCUSD",1741186849456,0.223256,89583.0,89530.0,0.57919822]
["bitfinex","BTCUSD",1741186849673,0.1,89618.0,89541.0,0.0344366]
["bitfinex","BTCUSD",1741186849879,0.0655634,89622.0,89511.0,0.3]
["bitfinex","BTCUSD",1741186849880,0.0655634,89617.0,89550.0,0.57919822]
["bitfinex","BTCUSD",1741186850082,0.22328,89574.0,89548.0,0.0344366]
["bitfinex","BTCUSD",1741186850328,0.22319,89610.0,89574.0,0.0344366]
["bitfinex","BTCUSD",1741186850531,0.0008,89579.0,89573.0,0.0344366]
["bitfinex","BTCUSD",1741186850733,0.0008,89579.0,89578.0,0.5577056]
["bitfinex","BTCUSD",1741186850950,0.0084808,89648.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741186851158,0.0084808,89648.0,89618.0,0.0344366]
["bitfinex","BTCUSD",1741186851362,0.0084808,89648.0,89616.0,0.0344366]
["bitfinex","BTCUSD",1741186851561,0.223127,89635.0,89616.0,0.0344366]
["bitfinex","BTCUSD",1741186851764,0.591,89678.0,89618.0,0.04897745]
["bitfinex","BTCUSD",1741186851979,0.223123,89637.0,89618.0,0.01454085]
["bitfinex","BTCUSD",1741186852181,0.223154,89625.0,89618.0,0.01454085]
["bitfinex","BTCUSD",1741186852401,0.223966,89619.0,89618.0,0.01454085]
["bitfinex","BTCUSD",1741186852604,0.223213,89601.0,89595.0,0.0497]
["bitfinex","BTCUSD",1741186852812,0.3,89609.0,89574.0,0.0344366]
["bitfinex","BTCUSD",1741186853025,0.54476162,89590.0,89564.0,0.0499]
["bitfinex","BTCUSD",1741186853247,0.223298,89567.0,89564.0,0.0399]
["bitfinex","BTCUSD",1741186853464,0.3,89589.0,89564.0,0.0399]
["bitfinex","BTCUSD",1741186853668,0.54476162,89610.0,89564.0,0.0743366]
["bitfinex","BTCUSD",1741186853870,0.0008,89619.0,89506.0,0.1]
["bitfinex","BTCUSD",1741186853871,0.54476162,89590.0,89526.0,0.00088237]
["bitfinex","BTCUSD",1741186854078,0.223345,89548.0,89541.0,0.0344366]
["bitfinex","BTCUSD",1741186854286,0.3,89550.0,89520.0,0.0344366]
["bitfinex","BTCUSD",1741186854493,0.0655634,89603.0,89495.0,0.0754]
["bitfinex","BTCUSD",1741186854494,0.0655634,89590.0,89496.0,0.1]
["bitfinex","BTCUSD",1741186854667,0.0655634,89590.0,89534.0,0.0344366]
["bitfinex","BTCUSD",1741186854668,0.223361,89541.0,89534.0,0.0344366]
["bitfinex","BTCUSD",1741186854869,0.3,89549.0,89502.0,0.223458]
["bitfinex","BTCUSD",1741186855204,0.3,89549.0,89518.0,0.0344366]
["bitfinex","BTCUSD",1741186855334,0.3,89529.0,89495.0,0.0754]
["bitfinex","BTCUSD",1741186855531,0.223441,89509.0,89476.0,0.0344366]
["bitfinex","BTCUSD",1741186855731,0.223441,89509.0,89470.0,0.0812]
["bitfinex","BTCUSD",1741186855732,0.3,89509.0,89485.0,0.0344366]
["bitfinex","BTCUSD",1741186855933,0.0655634,89597.0,89523.0,0.0344366]
["bitfinex","BTCUSD",1741186856196,0.59092,89601.0,89488.0,0.1]
["bitfinex","BTCUSD",1741186856197,0.54476162,89540.0,89488.0,0.223491]
["bitfinex","BTCUSD",1741186856393,0.223291,89569.0,89525.0,0.0344366]
["bitfinex","BTCUSD",1741186856613,0.3,89549.0,89517.0,0.0344366]
["bitfinex","BTCUSD",1741186856807,0.3,89549.0,89506.0,0.0344366]
["bitfinex","BTCUSD",1741186857004,0.54476162,89540.0,89491.0,0.0344366]
["bitfinex","BTCUSD",1741186857217,0.54476162,89540.0,89489.0,0.0482]
["bitfinex","BTCUSD",1741186857218,0.223465,89500.0,89489.0,0.0482]
["bitfinex","BTCUSD",1741186857414,0.54476162,89520.0,89478.0,0.0344366]
["bitfinex","BTCUSD",1741186857615,0.223536,89471.0,89470.0,0.0812]
["bitfinex","BTCUSD",1741186858047,0.54476162,89480.0,89460.0,0.0451]
["bitfinex","BTCUSD",1741186858175,0.223583,89452.0,89443.0,0.0807]
["bitfinex","BTCUSD",1741186858393,0.54476162,89480.0,89430.0,0.0451]
["bitfinex","BTCUSD",1741186858394,0.54476162,89480.0,89444.0,0.0344366]
["bitfinex","BTCUSD",1741186858614,0.223565,89460.0,89440.0,0.0344366]
["bitfinex","BTCUSD",1741186858972,0.54476162,89510.0,89466.0,0.0344366]
["bitfinex","BTCUSD",1741186859124,0.54476162,89520.0,89467.0,0.0344366]
["bitfinex","BTCUSD",1741186859319,0.223476,89495.0,89478.0,0.0344366]
["bitfinex","BTCUSD",1741186859520,0.54476162,89520.0,89478.0,0.0344366]
["bitfinex","BTCUSD",1741186859749,0.591,89532.0,89447.0,0.3]
["bitfinex","BTCUSD",1741186859750,0.54476162,89530.0,89489.0,0.04897745]
["bitfinex","BTCUSD",1741186860101,0.5,89609.0,89518.0,0.0344366]
["bitfinex","BTCUSD",1741186860102,0.591,89567.0,89518.0,0.0344366]
["bitfinex","BTCUSD",1741186860347,0.54476162,89550.0,89517.0,0.0344366]
["bitfinex","BTCUSD",1741186860553,0.1477,89618.0,89543.0,0.0344366]
["bitfinex","BTCUSD",1741186860722,0.223239,89590.0,89559.0,0.223314]
["bitfinex","BTCUSD",1741186860939,0.5912883,89620.0,89561.0,0.0344366]
["bitfinex","BTCUSD",1741186861183,0.54476162,89590.0,89547.0,0.0818]
["bitfinex","BTCUSD",1741186861504,0.54476162,89590.0,89543.0,0.0464]
["bitfinex","BTCUSD",1741186861705,0.223391,89529.0,89525.0,0.0755]
["bitfinex","BTCUSD",1741186861914,0.223391,89529.0,89489.0,0.033585]
["bitfinex","BTCUSD",1741186861915,0.0001686,89530.0,89493.0,0.0798]
["bitfinex","BTCUSD",1741186862117,0.3,89497.0,89484.0,0.0458]
["bitfinex","BTCUSD",1741186862327,0.3,89497.0,89428.0,0.1]
["bitfinex","BTCUSD",1741186862328,0.523583,89452.0,89449.0,0.0799]
["bitfinex","BTCUSD",1741186862511,0.3,89452.0,89436.0,0.0344366]
["bitfinex","BTCUSD",1741186862750,0.523583,89452.0,89420.0,0.0799]
["bitfinex","BTCUSD",1741186862973,0.3,89451.0,89439.0,2e-07]
["bitfinex","BTCUSD",1741186863178,0.0655634,89474.0,89439.0,2e-07]
["bitfinex","BTCUSD",1741186863179,0.1,89486.0,89439.0,2e-07]
["bitfinex","BTCUSD",1741186863398,0.54476162,89460.0,89439.0,2e-07]
["bitfinex","BTCUSD",1741186863634,0.223613,89440.0,89439.0,2e-07]
["bitfinex","BTCUSD",1741186864053,0.523683,89412.0,89387.0,0.0494]
["bitfinex","BTCUSD",1741186864346,0.523733,89392.0,89391.0,8e-07]
["bitfinex","BTCUSD",1741186864545,0.223713,89400.0,89361.0,0.0003366]
["bitfinex","BTCUSD",1741186864546,0.223783,89372.0,89361.0,0.0003366]
["bitfinex","BTCUSD",1741186864747,0.59132,89400.0,89372.0,0.0344366]
["bitfinex","BTCUSD",1741186864959,0.00826915,89427.0,89384.0,0.0344366]
["bitfinex","BTCUSD",1741186865184,0.00826915,89427.0,89426.0,0.0344366]
["bitfinex","BTCUSD",1741186865393,0.00826915,89427.0,89425.0,0.0344366]
["bitfinex","BTCUSD",1741186865596,0.00826915,89427.0,89423.0,0.0344366]
["bitfinex","BTCUSD",1741186865806,0.223509,89482.0,89439.0,0.0344366]
["bitfinex","BTCUSD",1741186865976,0.59132,89501.0,89460.0,0.54476162]
["bitfinex","BTCUSD",1741186866178,0.59132,89501.0,89438.0,0.0802366]
["bitfinex","BTCUSD",1741186866382,0.0655634,89485.0,89420.0,0.54476162]
["bitfinex","BTCUSD",1741186866560,0.54476162,89500.0,89378.0,0.0344366]
["bitfinex","BTCUSD",1741186866561,0.3,89459.0,89378.0,0.0344366]
["bitfinex","BTCUSD",1741186866745,0.1,89440.0,89373.0,0.0344366]
["bitfinex","BTCUSD",1741186866948,0.05510404,89465.0,89360.0,0.54476162]
["bitfinex","BTCUSD",1741186866949,0.447282,89429.0,89362.0,0.0344366]
["bitfinex","BTCUSD",1741186867152,0.223783,89372.0,89348.0,0.0817]
["bitfinex","BTCUSD",1741186867360,0.223783,89372.0,89359.0,0.0344366]
["bitfinex","BTCUSD",1741186867563,0.223808,89362.0,89348.0,0.1161366]
["bitfinex","BTCUSD",1741186867764,0.523808,89362.0,89348.0,0.0817]
["bitfinex","BTCUSD",1741186867995,0.523808,89362.0,89342.0,0.0455]
["bitfinex","BTCUSD",1741186868199,0.335563,89402.0,89358.0,0.0344366]
["bitfinex","BTCUSD",1741186868398,0.54476162,89410.0,89331.0,0.00221997]
["bitfinex","BTCUSD",1741186868607,0.033661,89411.0,89361.0,0.0347732]
["bitfinex","BTCUSD",1741186868869,0.65058306,89420.0,89361.0,0.0347732]
["bitfinex","BTCUSD",1741186868870,0.65058306,89440.0,89361.0,0.0003366]
["bitfinex","BTCUSD",1741186869006,0.02258384,89422.0,89361.0,0.0003366]
["bitfinex","BTCUSD",1741186869217,0.033651,89439.0,89361.0,0.0003366]
["bitfinex","BTCUSD",1741186869218,0.1,89417.0,89361.0,0.0003366]
["bitfinex","BTCUSD",1741186869413,0.1,89418.0,89361.0,0.0003366]
["bitfinex","BTCUSD",1741186869621,0.3,89414.0,89361.0,0.0003366]
["bitfinex","BTCUSD",1741186870040,0.523808,89362.0,89361.0,0.0003366]
["bitfinex","BTCUSD",1741186870256,0.223898,89326.0,89325.0,0.0756142]
["bitfinex","BTCUSD",1741186870452,0.223898,89326.0,89311.0,0.034658]
["bitfinex","BTCUSD",1741186870453,0.523916,89319.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741186870591,0.3,89319.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741186870800,0.01502591,89391.0,89329.0,0.0344366]
["bitfinex","BTCUSD",1741186871004,0.59172,89416.0,89339.0,0.0807366]
["bitfinex","BTCUSD",1741186871267,0.59172,89416.0,89351.0,0.0344366]
["bitfinex","BTCUSD",1741186871564,0.60021835,89416.0,89347.0,0.0344366]
["bitfinex","BTCUSD",1741186871791,0.1,89399.0,89339.0,0.0463]
["bitfinex","BTCUSD",1741186871996,0.1,89399.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741186871997,0.3,89379.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741186872207,0.523916,89319.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741186872428,0.523916,89319.0,89294.0,0.0003366]
["bitfinex","BTCUSD",1741186872429,0.523934,89312.0,89311.0,8e-07]
["bitfinex","BTCUSD",1741186872638,0.3,89319.0,89271.0,0.0013366]
["bitfinex","BTCUSD",1741186872845,0.524034,89272.0,89271.0,6e-07]
["bitfinex","BTCUSD",1741186873055,0.004493,89312.0,89271.0,6e-07]
["bitfinex","BTCUSD",1741186873253,0.17412143,89341.0,89271.0,0.0344372]
["bitfinex","BTCUSD",1741186873254,0.59192,89327.0,89271.0,0.0344372]
["bitfinex","BTCUSD",1741186873456,0.22391,89322.0,89286.0,0.0344366]
["bitfinex","BTCUSD",1741186873663,0.59192,89327.0,89296.0,0.0344366]
["bitfinex","BTCUSD",1741186873872,0.223996,89287.0,89286.0,0.0463]
["bitfinex","BTCUSD",1741186874075,0.65058306,89330.0,89271.0,6e-07]
["bitfinex","BTCUSD",1741186874247,0.65058306,89370.0,89300.0,0.0344366]
["bitfinex","BTCUSD",1741186874450,0.033693,89326.0,89284.0,0.0344366]
["bitfinex","BTCUSD",1741186874657,0.224034,89272.0,89271.0,6e-07]
["bitfinex","BTCUSD",1741186874861,0.524034,89272.0,89271.0,6e-07]
["bitfinex","BTCUSD",1741186875065,0.3,89272.0,89271.0,6e-07]
["bitfinex","BTCUSD",1741186875284,0.0625613,89325.0,89271.0,6e-07]
["bitfinex","BTCUSD",1741186875285,0.65058306,89350.0,89278.0,0.0344366]
["bitfinex","BTCUSD",1741186875495,0.65058306,89360.0,89302.0,0.223958]
["bitfinex","BTCUSD",1741186875696,0.59192,89369.0,89306.0,0.082]
["bitfinex","BTCUSD",1741186875895,0.1,89352.0,89279.0,0.082]
["bitfinex","BTCUSD",1741186876127,0.524011,89281.0,89280.0,0.00088237]
["bitfinex","BTCUSD",1741186876305,0.524082,89253.0,89250.0,0.082]
["bitfinex","BTCUSD",1741186876527,0.524084,89252.0,89250.0,0.082]
["bitfinex","BTCUSD",1741186876727,0.524084,89252.0,89241.0,0.000337]
["bitfinex","BTCUSD",1741186876728,0.524109,89242.0,89241.0,0.000337]
["bitfinex","BTCUSD",1741186877347,0.224134,89232.0,89221.0,0.0003366]
["bitfinex","BTCUSD",1741186877550,0.524134,89232.0,89221.0,0.0003366]
["bitfinex","BTCUSD",1741186877755,0.524159,89222.0,89221.0,6e-07]
["bitfinex","BTCUSD",1741186877949,0.524159,89222.0,89189.0,0.0777]
["bitfinex","BTCUSD",1741186877950,0.0655634,89280.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186878159,0.224185,89212.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186878356,0.033715,89264.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186878557,0.00088237,89263.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186878776,0.224185,89212.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186878977,0.00088237,89257.0,89213.0,0.0344366]
["bitfinex","BTCUSD",1741186879307,0.00088237,89257.0,89226.0,0.0344366]
["bitfinex","BTCUSD",1741186879490,0.224144,89228.0,89227.0,0.0344366]
["bitfinex","BTCUSD",1741186879744,0.65058306,89280.0,89218.0,0.0344366]
["bitfinex","BTCUSD",1741186879964,0.00088237,89279.0,89242.0,0.0344366]
["bitfinex","BTCUSD",1741186880152,0.224084,89253.0,89242.0,0.0344366]
["bitfinex","BTCUSD",1741186880371,1.71216,89293.0,89249.0,0.0344366]
["bitfinex","BTCUSD",1741186880372,0.00088237,89292.0,89249.0,0.0344366]
["bitfinex","BTCUSD",1741186880701,0.033697,89310.0,89286.0,0.0344366]
["bitfinex","BTCUSD",1741186880932,0.00088237,89329.0,89271.0,0.0344366]
["bitfinex","BTCUSD",1741186881099,0.00088237,89329.0,89296.0,0.0344366]
["bitfinex","BTCUSD",1741186881321,0.224029,89274.0,89273.0,0.0344366]
["bitfinex","BTCUSD",1741186881582,0.224057,89263.0,89262.0,0.0492]
["bitfinex","BTCUSD",1741186881757,0.59256,89330.0,89262.0,0.0492]
["bitfinex","BTCUSD",1741186881758,0.00088237,89319.0,89272.0,0.0344366]
["bitfinex","BTCUSD",1741186881906,0.033691,89328.0,89279.0,0.0344366]
["bitfinex","BTCUSD",1741186881907,0.224014,89280.0,89279.0,0.0344366]
["bitfinex","BTCUSD",1741186882111,0.224057,89263.0,89262.0,0.0492]
["bitfinex","BTCUSD",1741186882737,0.224099,89246.0,89211.0,0.00156863]
["bitfinex","BTCUSD",1741186882899,0.224082,89253.0,89252.0,0.0344366]
["bitfinex","BTCUSD",1741186883278,0.00088237,89297.0,89259.0,0.0344366]
["bitfinex","BTCUSD",1741186883500,0.447921,89302.0,89271.0,0.0344366]
["bitfinex","BTCUSD",1741186883616,0.447921,89302.0,89230.0,0.65058306]
["bitfinex","BTCUSD",1741186883617,0.00088237,89301.0,89274.0,0.0344366]
["bitfinex","BTCUSD",1741186883846,0.00088237,89329.0,89285.0,0.0344366]
["bitfinex","BTCUSD",1741186884052,0.224048,89267.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741186884294,0.00088237,89329.0,89283.0,0.0344366]
["bitfinex","BTCUSD",1741186884295,0.223986,89292.0,89283.0,0.0344366]
["bitfinex","BTCUSD",1741186884521,0.223984,89292.0,89291.0,0.0344366]
["bitfinex","BTCUSD",1741186884732,0.223971,89297.0,89296.0,0.04897745]
["bitfinex","BTCUSD",1741186884945,0.00088237,89329.0,89296.0,0.04897745]
["bitfinex","BTCUSD",1741186884946,0.00088237,89329.0,89298.0,0.0344366]
["bitfinex","BTCUSD",1741186885150,0.00088237,89329.0,89276.0,0.0344366]
["bitfinex","BTCUSD",1741186885151,0.05934424,89329.0,89276.0,0.0344366]
["bitfinex","BTCUSD",1741186885355,0.00088237,89328.0,89283.0,0.0344366]
["bitfinex","BTCUSD",1741186885480,0.223893,89328.0,89253.0,0.00156774]
["bitfinex","BTCUSD",1741186885680,0.3,89306.0,89253.0,0.00156774]
["bitfinex","BTCUSD",1741186885886,0.00088237,89305.0,89303.0,0.0827]
["bitfinex","BTCUSD",1741186886091,0.224031,89273.0,89272.0,0.0827]
["bitfinex","BTCUSD",1741186886332,0.1,89349.0,89272.0,0.0827]
["bitfinex","BTCUSD",1741186886333,0.00847988,89327.0,89275.0,0.0344366]
["bitfinex","BTCUSD",1741186886536,0.224011,89281.0,89273.0,0.0344366]
["bitfinex","BTCUSD",1741186886782,0.59272,89303.0,89262.0,0.0344366]
["bitfinex","BTCUSD",1741186886987,0.00088237,89302.0,89264.0,0.0344366]
["bitfinex","BTCUSD",1741186887189,0.00088237,89302.0,89274.0,0.0344366]
["bitfinex","BTCUSD",1741186887395,0.3,89295.0,89259.0,0.0344366]
["bitfinex","BTCUSD",1741186887653,0.00088237,89294.0,89252.0,0.0344366]
["bitfinex","BTCUSD",1741186887855,0.224087,89251.0,89250.0,0.0788]
["bitfinex","BTCUSD",1741186888050,0.224005,89284.0,89256.0,0.0344366]
["bitfinex","BTCUSD",1741186888254,0.223998,89287.0,89280.0,0.0344366]
["bitfinex","BTCUSD",1741186888465,0.223984,89292.0,89291.0,0.0344366]
["bitfinex","BTCUSD",1741186888739,0.02230158,89350.0,89291.0,0.0344366]
["bitfinex","BTCUSD",1741186888740,0.00088237,89349.0,89291.0,0.0344366]
["bitfinex","BTCUSD",1741186888939,0.223964,89300.0,89299.0,0.0344366]
["bitfinex","BTCUSD",1741186889164,0.223964,89300.0,89286.0,0.01454085]
["bitfinex","BTCUSD",1741186889165,0.224014,89280.0,89279.0,0.0344366]
["bitfinex","BTCUSD",1741186889440,0.3,89296.0,89266.0,0.0344366]
["bitfinex","BTCUSD",1741186889659,0.3,89289.0,89263.0,0.0344366]
["bitfinex","BTCUSD",1741186889879,0.224054,89264.0,89261.0,0.0344366]
["bitfinex","BTCUSD",1741186890112,0.224054,89264.0,89250.0,0.0788]
["bitfinex","BTCUSD",1741186890113,0.224087,89251.0,89250.0,0.0788]
["bitfinex","BTCUSD",1741186890318,0.5427781,89260.0,89198.0,0.0481]
["bitfinex","BTCUSD",1741186890526,0.224185,89212.0,89209.0,0.0344366]
["bitfinex","BTCUSD",1741186890746,0.224185,89212.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186890951,0.224235,89192.0,89191.0,1e-07]
["bitfinex","BTCUSD",1741186891156,0.00088237,89210.0,89191.0,1e-07]
["bitfinex","BTCUSD",1741186891392,0.00501756,89192.0,89191.0,0.0344367]
["bitfinex","BTCUSD",1741186891601,0.00088237,89240.0,89218.0,0.0344366]
["bitfinex","BTCUSD",1741186891808,0.00088237,89240.0,89191.0,1e-07]
["bitfinex","BTCUSD",1741186891809,0.00088237,89266.0,89221.0,0.0344366]
["bitfinex","BTCUSD",1741186892010,0.00088237,89268.0,89221.0,0.0344366]
["bitfinex","BTCUSD",1741186892183,0.00088237,89268.0,89222.0,0.0344366]
["bitfinex","BTCUSD",1741186892384,0.00088237,89268.0,89191.0,0.3000001]
["bitfinex","BTCUSD",1741186892385,0.00088237,89268.0,89219.0,0.0344366]
["bitfinex","BTCUSD",1741186892584,0.22418,89214.0,89213.0,0.0344366]
["bitfinex","BTCUSD",1741186892790,0.00088237,89268.0,89210.0,0.22419]
["bitfinex","BTCUSD",1741186892965,0.00088237,89268.0,89228.0,0.0344366]
["bitfinex","BTCUSD",1741186893166,0.00088237,89268.0,89191.0,1e-07]
["bitfinex","BTCUSD",1741186893167,0.00088237,89268.0,89235.0,0.0344366]
["bitfinex","BTCUSD",1741186893366,0.008273,89292.0,89247.0,0.0344366]
["bitfinex","BTCUSD",1741186893572,0.00088237,89291.0,89270.0,0.5427781]
["bitfinex","BTCUSD",1741186893795,0.59296,89316.0,89281.0,0.0344366]
["bitfinex","BTCUSD",1741186893796,0.224009,89282.0,89281.0,0.0344366]
["bitfinex","BTCUSD",1741186893969,0.59296,89316.0,89270.0,0.5427781]
["bitfinex","BTCUSD",1741186893970,0.224018,89279.0,89270.0,0.5427781]
["bitfinex","BTCUSD",1741186894170,0.223951,89305.0,89279.0,0.0344366]
["bitfinex","BTCUSD",1741186894408,0.001,89339.0,89293.0,0.04897745]
["bitfinex","BTCUSD",1741186894611,0.001,89339.0,89327.0,0.0344366]
["bitfinex","BTCUSD",1741186894760,0.001,89339.0,89320.0,0.5427781]
["bitfinex","BTCUSD",1741186894761,0.224866,89339.0,89329.0,0.0344366]
["bitfinex","BTCUSD",1741186894983,0.224866,89339.0,89320.0,0.5427781]
["bitfinex","BTCUSD",1741186894984,0.001,89339.0,89338.0,0.27284545]
["bitfinex","BTCUSD",1741186895403,0.001,89339.0,89338.0,0.01454085]
["bitfinex","BTCUSD",1741186895598,0.001,89339.0,89337.0,0.0344366]
["bitfinex","BTCUSD",1741186895797,0.001,89339.0,89338.0,0.0344366]
["bitfinex","BTCUSD",1741186895998,0.224866,89339.0,89338.0,0.0344366]
["bitfinex","BTCUSD",1741186896243,0.001,89339.0,89338.0,0.0344366]
["bitfinex","BTCUSD",1741186896496,0.001,89339.0,89338.0,0.03600349]
["bitfinex","BTCUSD",1741186896674,0.001,89339.0,89330.0,0.0344366]
["bitfinex","BTCUSD",1741186896895,0.001,89359.0,89358.0,0.0344366]
["bitfinex","BTCUSD",1741186897095,0.223838,89350.0,89349.0,0.5427781]
["bitfinex","BTCUSD",1741186897293,0.223843,89348.0,89347.0,0.0344366]
["bitfinex","BTCUSD",1741186897545,0.001,89359.0,89326.0,0.0485]
["bitfinex","BTCUSD",1741186897746,0.001,89359.0,89264.0,0.1]
["bitfinex","BTCUSD",1741186897747,0.001,89359.0,89337.0,0.0344366]
["bitfinex","BTCUSD",1741186897947,0.001,89359.0,89354.0,0.0344366]
["bitfinex","BTCUSD",1741186898095,0.001,89359.0,89358.0,0.2582546]
["bitfinex","BTCUSD",1741186898314,0.224816,89359.0,89358.0,0.0344366]
["bitfinex","BTCUSD",1741186898471,0.224816,89359.0,89353.0,0.0474]
["bitfinex","BTCUSD",1741186898472,0.223826,89355.0,89354.0,0.0344366]
["bitfinex","BTCUSD",1741186898852,0.224816,89359.0,89358.0,0.0344366]
["bitfinex","BTCUSD",1741186898995,0.001,89359.0,89358.0,0.0344366]
["bitfinex","BTCUSD",1741186899190,0.00088237,89398.0,89378.0,0.2582046]
["bitfinex","BTCUSD",1741186899372,0.001,89399.0,89378.0,0.35384545]
["bitfinex","BTCUSD",1741186899567,0.001,89399.0,89383.0,0.27273345]
["bitfinex","BTCUSD",1741186899772,0.001,89399.0,89383.0,0.04897745]
["bitfinex","BTCUSD",1741186899979,0.001,89399.0,89383.0,0.27429934]
["bitfinex","BTCUSD",1741186900363,0.223741,89389.0,89383.0,0.04897745]
["bitfinex","BTCUSD",1741186900495,0.001,89399.0,89383.0,0.04897745]
["bitfinex","BTCUSD",1741186900496,0.2239218,89384.0,89383.0,0.04897745]
["bitfinex","BTCUSD",1741186900701,0.223761,89381.0,89380.0,0.0344366]
["bitfinex","BTCUSD",1741186900883,0.223788,89370.0,89362.0,0.0344366]
["bitfinex","BTCUSD",1741186901273,0.223821,89357.0,89356.0,0.083]
["bitfinex","BTCUSD",1741186901485,0.223821,89357.0,89356.0,0.1174366]
["bitfinex","BTCUSD",1741186901744,0.223826,89355.0,89354.0,5.4e-07]
["bitfinex","BTCUSD",1741186901954,0.223826,89355.0,89276.0,0.02261579]
["bitfinex","BTCUSD",1741186901955,0.01454085,89375.0,89310.0,0.5427781]
["bitfinex","BTCUSD",1741186902159,0.01454085,89375.0,89298.0,5.4e-07]
["bitfinex","BTCUSD",1741186902160,0.223961,89301.0,89298.0,5.4e-07]
["bitfinex","BTCUSD",1741186902378,0.223991,89289.0,89288.0,0.1095366]
["bitfinex","BTCUSD",1741186902581,0.224036,89271.0,89270.0,0.5427781]
["bitfinex","BTCUSD",1741186902791,0.00088237,89318.0,89267.0,0.0751]
["bitfinex","BTCUSD",1741186903010,0.3,89308.0,89276.0,0.0344366]
["bitfinex","BTCUSD",1741186903233,0.224019,89278.0,89277.0,0.0344366]
["bitfinex","BTCUSD",1741186903656,0.223969,89298.0,89297.0,0.0344366]
["bitfinex","BTCUSD",1741186903833,0.223891,89329.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1741186904069,0.5427781,89360.0,89321.0,0.0344366]
["bitfinex","BTCUSD",1741186904273,0.223909,89322.0,89321.0,0.0344366]
["bitfinex","BTCUSD",1741186904487,0.223909,89322.0,89293.0,0.22398]
["bitfinex","BTCUSD",1741186904488,0.5427781,89350.0,89270.0,0.5427781]
["bitfinex","BTCUSD",1741186904692,0.00088237,89349.0,89306.0,0.0344366]
["bitfinex","BTCUSD",1741186904896,0.223893,89328.0,89327.0,0.0344366]
["bitfinex","BTCUSD",1741186905098,0.223893,89328.0,89324.0,0.0344366]
["bitfinex","BTCUSD",1741186905099,0.223901,89325.0,89324.0,0.0344366]
["bitfinex","BTCUSD",1741186905718,0.223901,89325.0,89300.0,0.5427781]
["bitfinex","BTCUSD",1741186905719,1.119103,89358.0,89303.0,0.00156729]
["bitfinex","BTCUSD",1741186905932,0.00058685,89347.0,89302.0,0.0344366]
["bitfinex","BTCUSD",1741186906141,0.223944,89308.0,89307.0,0.0344366]
["bitfinex","BTCUSD",1741186906354,0.223996,89287.0,89286.0,0.0344366]
["bitfinex","BTCUSD",1741186906559,0.00088237,89339.0,89280.0,0.0344366]
["bitfinex","BTCUSD",1741186906790,0.223981,89293.0,89292.0,0.0344366]
["bitfinex","BTCUSD",1741186906971,0.5427781,89340.0,89268.0,0.224042]
["bitfinex","BTCUSD",1741186906972,0.0001691,89359.0,89339.0,0.0344366]
["bitfinex","BTCUSD",1741186907171,0.0001691,89359.0,89334.0,0.0344366]
["bitfinex","BTCUSD",1741186907172,0.223818,89358.0,89334.0,0.0344366]
["bitfinex","BTCUSD",1741186907375,0.00088237,89357.0,89301.0,0.00156707]
["bitfinex","BTCUSD",1741186907523,0.223953,89305.0,89284.0,0.00156754]
["bitfinex","BTCUSD",1741186907726,0.5427781,89350.0,89305.0,0.0344366]
["bitfinex","BTCUSD",1741186907951,0.223949,89306.0,89305.0,0.0344366]
["bitfinex","BTCUSD",1741186908109,0.3,89323.0,89292.0,0.00156766]
["bitfinex","BTCUSD",1741186908312,0.223979,89294.0,89293.0,0.0344366]
["bitfinex","BTCUSD",1741186908515,0.3,89301.0,89267.0,0.02666785]
["bitfinex","BTCUSD",1741186908721,0.5427781,89330.0,89267.0,0.06110445]
["bitfinex","BTCUSD",1741186908722,0.224044,89268.0,89267.0,0.06110445]
["bitfinex","BTCUSD",1741186909018,0.3,89304.0,89250.0,0.5427781]
["bitfinex","BTCUSD",1741186909210,0.00156785,89303.0,89251.0,0.00256822]
["bitfinex","BTCUSD",1741186909408,0.3,89300.0,89251.0,0.00256814]
["bitfinex","BTCUSD",1741186909629,0.01454085,89326.0,89251.0,0.00256814]
["bitfinex","BTCUSD",1741186909630,0.3,89286.0,89257.0,0.0344366]
["bitfinex","BTCUSD",1741186909808,0.224084,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186910226,0.524084,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741186910395,0.524084,89252.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186910396,0.224102,89245.0,89244.0,0.0344366]
["bitfinex","BTCUSD",1741186910593,0.01454085,89291.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186910594,0.00156785,89275.0,89245.0,0.0344366]
["bitfinex","BTCUSD",1741186910796,0.5926,89287.0,89245.0,0.0344366]
["bitfinex","BTCUSD",1741186910797,0.224099,89246.0,89245.0,0.0344366]
["bitfinex","BTCUSD",1741186910995,0.00156785,89285.0,89264.0,0.0344366]
["bitfinex","BTCUSD",1741186911322,0.5427781,89310.0,89231.0,0.00256864]
["bitfinex","BTCUSD",1741186911323,0.00088237,89284.0,89283.0,0.0344366]
["bitfinex","BTCUSD",1741186911655,0.01454085,89319.0,89265.0,0.0344366]
["bitfinex","BTCUSD",1741186911826,0.62105577,89335.0,89284.0,0.0344366]
["bitfinex","BTCUSD",1741186911827,0.00088237,89317.0,89284.0,0.0344366]
["bitfinex","BTCUSD",1741186911991,0.223991,89289.0,89288.0,0.0344366]
["bitfinex","BTCUSD",1741186912393,0.223991,89289.0,89270.0,0.0344366]
["bitfinex","BTCUSD",1741186912597,0.00156785,89288.0,89260.0,0.0344366]
["bitfinex","BTCUSD",1741186912843,0.3,89275.0,89242.0,0.0344366]
["bitfinex","BTCUSD",1741186913019,0.224112,89241.0,89240.0,0.0344366]
["bitfinex","BTCUSD",1741186913221,0.59276,89277.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186913222,0.59276,89277.0,89244.0,0.0344366]
["bitfinex","BTCUSD",1741186913429,0.8073,89441.0,89231.0,0.00256877]
["bitfinex","BTCUSD",1741186913430,0.0082067,89307.0,89269.0,0.0344366]
["bitfinex","BTCUSD",1741186913657,0.1491,89328.0,89245.0,0.0344366]
["bitfinex","BTCUSD",1741186913658,0.224099,89246.0,89245.0,0.0344366]
["bitfinex","BTCUSD",1741186914016,0.3,89265.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186914017,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186914220,0.00825466,89282.0,89240.0,0.0344366]
["bitfinex","BTCUSD",1741186914406,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186914608,0.00156785,89281.0,89236.0,0.0344366]
["bitfinex","BTCUSD",1741186914609,0.224122,89237.0,89236.0,0.0344366]
["bitfinex","BTCUSD",1741186914812,0.3,89263.0,89247.0,0.0344366]
["bitfinex","BTCUSD",1741186915066,0.3,89263.0,89250.0,0.0344366]
["bitfinex","BTCUSD",1741186915418,0.3,89263.0,89231.0,0.001]
["bitfinex","BTCUSD",1741186915419,0.55121115,89290.0,89259.0,0.0344366]
["bitfinex","BTCUSD",1741186915621,0.59276,89313.0,89251.0,0.0344366]
["bitfinex","BTCUSD",1741186915622,0.00156785,89289.0,89251.0,0.0344366]
["bitfinex","BTCUSD",1741186915749,0.00088237,89289.0,89252.0,0.0344366]
["bitfinex","BTCUSD",1741186915955,0.00088237,89309.0,89264.0,0.0344366]
["bitfinex","BTCUSD",1741186916223,0.224067,89259.0,89258.0,0.0344366]
["bitfinex","BTCUSD",1741186916355,0.00088237,89309.0,89232.0,0.00156824]
["bitfinex","BTCUSD",1741186916356,0.224127,89235.0,89232.0,0.03600484]
["bitfinex","BTCUSD",1741186916753,0.223994,89288.0,89256.0,0.0344366]
["bitfinex","BTCUSD",1741186916956,0.01454085,89286.0,89234.0,0.0344366]
["bitfinex","BTCUSD",1741186917176,0.224131,89234.0,89233.0,0.0344366]
["bitfinex","BTCUSD",1741186917311,0.224092,89249.0,89248.0,0.0344366]
["bitfinex","BTCUSD",1741186917515,0.224094,89248.0,89247.0,0.0344366]
["bitfinex","BTCUSD",1741186917980,0.5427781,89310.0,89263.0,0.0344366]
["bitfinex","BTCUSD",1741186918180,0.5427781,89310.0,89236.0,0.01454085]
["bitfinex","BTCUSD",1741186918181,0.224092,89249.0,89248.0,0.0344366]
["bitfinex","BTCUSD",1741186918387,0.5427781,89290.0,89231.0,0.0013378]
["bitfinex","BTCUSD",1741186918388,0.224134,89232.0,89231.0,0.0013378]
["bitfinex","BTCUSD",1741186918611,0.224134,89232.0,89231.0,0.0357744]
["bitfinex","BTCUSD",1741186918809,0.224131,89234.0,89233.0,0.0344366]
["bitfinex","BTCUSD",1741186919100,0.224149,89227.0,89226.0,0.0344366]
["bitfinex","BTCUSD",1741186919252,0.224055,89264.0,89263.0,0.0344366]
["bitfinex","BTCUSD",1741186919456,0.224067,89259.0,89258.0,0.0344366]
["bitfinex","BTCUSD",1741186919662,0.224051,89266.0,89258.0,0.0344366]
["bitfinex","BTCUSD",1741186919863,0.224051,89266.0,89247.0,0.01454085]
["bitfinex","BTCUSD",1741186919864,0.224049,89266.0,89264.0,0.0344366]
["bitfinex","BTCUSD",1741186920085,0.224049,89266.0,89220.0,0.448327]
["bitfinex","BTCUSD",1741186920086,0.224077,89255.0,89254.0,0.0344366]
["bitfinex","BTCUSD",1741186920286,0.224036,89271.0,89270.0,0.0344366]
["bitfinex","BTCUSD",1741186920723,0.224026,89275.0,89274.0,0.0344366]
["bitfinex","BTCUSD",1741186920937,0.00860548,89327.0,89278.0,0.0344366]
["bitfinex","BTCUSD",1741186921051,0.223931,89313.0,89312.0,0.0344366]
["bitfinex","BTCUSD",1741186921253,0.00156785,89313.0,89267.0,0.00156759]
["bitfinex","BTCUSD",1741186921455,0.00156785,89313.0,89185.0,0.5]
["bitfinex","BTCUSD",1741186921456,0.00245022,89329.0,89250.0,0.5427781]
["bitfinex","BTCUSD",1741186921770,0.223996,89287.0,89286.0,0.0344366]
["bitfinex","BTCUSD",1741186921980,0.223974,89296.0,89295.0,0.0344366]
["bitfinex","BTCUSD",1741186922111,0.223974,89296.0,89265.0,0.00156795]
["bitfinex","BTCUSD",1741186922112,0.00088237,89326.0,89317.0,0.0344366]
["bitfinex","BTCUSD",1741186922324,0.0001689,89339.0,89334.0,0.0344366]
["bitfinex","BTCUSD",1741186922736,0.223906,89323.0,89322.0,0.0344366]
["bitfinex","BTCUSD",1741186922964,0.0001689,89339.0,89334.0,0.0344366]
["bitfinex","BTCUSD",1741186923135,0.0001689,89339.0,89325.0,0.00156699]
["bitfinex","BTCUSD",1741186923514,0.223931,89313.0,89312.0,0.0344366]
["bitfinex","BTCUSD",1741186923688,0.0001689,89339.0,89300.0,0.5427781]
["bitfinex","BTCUSD",1741186923689,0.0001689,89339.0,89334.0,0.0344366]
["bitfinex","BTCUSD",1741186923897,0.223921,89317.0,89316.0,0.0344366]
["bitfinex","BTCUSD",1741186924099,0.0001689,89339.0,89334.0,0.0344366]
["bitfinex","BTCUSD",1741186924315,0.0001689,89339.0,89334.0,0.27285545]
["bitfinex","BTCUSD",1741186924517,0.0084252,89352.0,89351.0,0.0344366]
["bitfinex","BTCUSD",1741186924683,0.00156785,89396.0,89357.0,0.0344366]
["bitfinex","BTCUSD",1741186924867,0.00156785,89396.0,89331.0,0.00156667]
["bitfinex","BTCUSD",1741186925087,0.2249851,89359.0,89358.0,0.0344366]
["bitfinex","BTCUSD",1741186925283,0.0011691,89359.0,89336.0,0.0344366]
["bitfinex","BTCUSD",1741186925480,0.0011691,89359.0,89274.0,0.336043]
["bitfinex","BTCUSD",1741186925481,0.447642,89357.0,89283.0,0.0751]
["bitfinex","BTCUSD",1741186925680,0.224054,89264.0,89263.0,0.0751]
["bitfinex","BTCUSD",1741186925917,0.3,89287.0,89250.0,0.5427781]
["bitfinex","BTCUSD",1741186926126,0.00088237,89319.0,89270.0,0.5427781]
["bitfinex","BTCUSD",1741186926331,0.00195984,89318.0,89271.0,0.00078484]
["bitfinex","BTCUSD",1741186926499,0.00088237,89317.0,89271.0,0.00078497]
["bitfinex","BTCUSD",1741186926705,0.00088237,89317.0,89276.0,0.224024]
["bitfinex","BTCUSD",1741186926909,0.59284,89358.0,89307.0,0.5427781]
["bitfinex","BTCUSD",1741186926910,0.00088237,89341.0,89307.0,0.5427781]
["bitfinex","BTCUSD",1741186927087,0.223941,89309.0,89307.0,0.5427781]
["bitfinex","BTCUSD",1741186927289,0.223866,89339.0,89299.0,0.5427781]
["bitfinex","BTCUSD",1741186927487,0.223936,89311.0,89310.0,0.5427781]
["bitfinex","BTCUSD",1741186927720,0.0019594,89341.0,89311.0,0.31454085]
["bitfinex","BTCUSD",1741186927940,0.223931,89313.0,89310.0,0.5427781]
["bitfinex","BTCUSD",1741186928126,0.223961,89301.0,89300.0,0.5427781]
["bitfinex","BTCUSD",1741186928456,0.224011,89281.0,89270.0,0.5427781]
["bitfinex","BTCUSD",1741186928674,0.524019,89278.0,89277.0,1.7e-07]
["bitfinex","BTCUSD",1741186929203,0.53842155,89278.0,89277.0,1.7e-07]
["bitfinex","BTCUSD",1741186929605,0.224152,89225.0,89224.0,0.00078598]
["bitfinex","BTCUSD",1741186929823,0.3,89264.0,89220.0,0.5427781]
["bitfinex","BTCUSD",1741186929824,0.00196123,89247.0,89220.0,0.5427781]
["bitfinex","BTCUSD",1741186930053,0.3,89254.0,89214.0,0.0825]
["bitfinex","BTCUSD",1741186930213,0.00196121,89253.0,89215.0,0.00078758]
["bitfinex","BTCUSD",1741186930444,0.01440255,89278.0,89223.0,0.3]
["bitfinex","BTCUSD",1741186930645,0.00196076,89277.0,89230.0,0.5427781]
["bitfinex","BTCUSD",1741186930825,0.0019605,89304.0,89242.0,0.224109]
["bitfinex","BTCUSD",1741186931178,0.0019605,89304.0,89216.0,0.482044]
["bitfinex","BTCUSD",1741186931179,0.0019605,89304.0,89260.0,0.5427781]
["bitfinex","BTCUSD",1741186931385,0.0011691,89359.0,89281.0,0.3]
["bitfinex","BTCUSD",1741186931386,0.00836565,89328.0,89281.0,0.3]
["bitfinex","BTCUSD",1741186931532,0.00836565,89328.0,89270.0,0.0817]
["bitfinex","BTCUSD",1741186931533,0.00836565,89328.0,89298.0,0.01454085]
["bitfinex","BTCUSD",1741186931792,0.01409708,89336.0,89280.0,0.5427781]
["bitfinex","BTCUSD",1741186931998,0.00088237,89335.0,89280.0,0.5427781]
["bitfinex","BTCUSD",1741186932222,0.00088237,89335.0,89277.0,0.00034]
["bitfinex","BTCUSD",1741186932223,0.224019,89278.0,89277.0,0.00034]
["bitfinex","BTCUSD",1741186933373,0.224077,89255.0,89254.0,0.0814]
["bitfinex","BTCUSD",1741186933489,0.224134,89233.0,89232.0,0.0765]
["bitfinex","BTCUSD",1741186933692,0.224175,89216.0,89211.0,0.0775]
["bitfinex","BTCUSD",1741186934098,0.3,89247.0,89211.0,0.0775]
["bitfinex","BTCUSD",1741186934299,0.00196134,89246.0,89212.0,0.00078772]
["bitfinex","BTCUSD",1741186934517,0.00196129,89264.0,89216.0,0.00078773]
["bitfinex","BTCUSD",1741186934710,0.224173,89217.0,89211.0,0.0775]
["bitfinex","BTCUSD",1741186934938,0.224144,89229.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186935300,0.00196142,89257.0,89219.0,0.5427781]
["bitfinex","BTCUSD",1741186935479,0.0565876,89328.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186935480,0.3,89264.0,89230.0,0.5427781]
["bitfinex","BTCUSD",1741186935681,0.3,89242.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186935880,0.224166,89220.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186936106,0.224175,89216.0,89211.0,0.001]
["bitfinex","BTCUSD",1741186936631,0.524185,89212.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186937054,0.0481,89248.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186937251,0.00262862,89247.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186937453,0.6427781,89260.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186937696,0.224185,89212.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186937895,0.0028442,89254.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186938095,0.00196183,89254.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186938387,0.224185,89212.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186938609,0.524185,89212.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186938871,0.22417,89218.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186939075,0.224184,89213.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186939277,0.00196157,89245.0,89211.0,1e-07]
["bitfinex","BTCUSD",1741186939830,0.033708,89274.0,89232.0,0.0765]
["bitfinex","BTCUSD",1741186940001,0.0452,89306.0,89270.0,0.224038]
["bitfinex","BTCUSD",1741186940206,0.00196014,89305.0,89265.0,0.01454085]
["bitfinex","BTCUSD",1741186940426,0.00196006,89315.0,89282.0,0.01454085]
["bitfinex","BTCUSD",1741186940652,0.00196006,89315.0,89250.0,0.5427781]
["bitfinex","BTCUSD",1741186940814,0.00088237,89309.0,89230.0,0.5427781]
["bitfinex","BTCUSD",1741186941012,0.224132,89233.0,89230.0,0.5427781]
["bitfinex","BTCUSD",1741186941226,0.6422,89279.0,89213.0,0.0783]
["bitfinex","BTCUSD",1741186941436,0.00071049,89278.0,89230.0,0.5427781]
["bitfinex","BTCUSD",1741186941613,0.336032,89277.0,89220.0,0.5427781]
["bitfinex","BTCUSD",1741186941823,0.00071049,89278.0,89220.0,0.5427781]
["bitfinex","BTCUSD",1741186942025,0.3,89267.0,89220.0,0.5427781]
["bitfinex","BTCUSD",1741186942225,0.00088237,89266.0,89213.0,0.0783]
["bitfinex","BTCUSD",1741186942452,0.224185,89212.0,89200.0,0.5427781]
["bitfinex","BTCUSD",1741186942674,0.524185,89212.0,89190.0,0.0003396]
["bitfinex","BTCUSD",1741186942885,0.523185,89212.0,89190.0,0.0003396]
["bitfinex","BTCUSD",1741186943285,0.524245,89188.0,89187.0,6e-07]
["bitfinex","BTCUSD",1741186943492,0.5427781,89230.0,89171.0,2e-07]
["bitfinex","BTCUSD",1741186943702,0.224285,89172.0,89171.0,2e-07]
["bitfinex","BTCUSD",1741186944113,0.22433,89154.0,89120.0,0.64227554]
["bitfinex","BTCUSD",1741186944319,0.224361,89142.0,89141.0,2e-07]
["bitfinex","BTCUSD",1741186944519,0.224383,89133.0,89132.0,2e-07]
["bitfinex","BTCUSD",1741186944675,0.3,89141.0,89064.0,0.0497]
["bitfinex","BTCUSD",1741186944676,0.0019636,89140.0,89121.0,2e-07]
["bitfinex","BTCUSD",1741186944877,0.00081641,89139.0,89090.0,0.5427781]
["bitfinex","BTCUSD",1741186945106,0.00196395,89138.0,89110.0,0.5427781]
["bitfinex","BTCUSD",1741186945429,0.00088237,89177.0,89120.0,0.5427781]
["bitfinex","BTCUSD",1741186945719,0.00196346,89176.0,89121.0,0.00097763]
["bitfinex","BTCUSD",1741186945921,0.3,89173.0,89110.0,0.5427781]
["bitfinex","BTCUSD",1741186946150,0.224418,89120.0,89110.0,0.5427781]
["bitfinex","BTCUSD",1741186946298,0.224418,89120.0,89091.0,0.225488]
["bitfinex","BTCUSD",1741186946299,0.224436,89112.0,89100.0,0.5427781]
["bitfinex","BTCUSD",1741186946480,0.224436,89112.0,89091.0,0.001]
["bitfinex","BTCUSD",1741186946853,0.224461,89102.0,89101.0,6e-07]
["bitfinex","BTCUSD",1741186947112,0.224461,89102.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741186947113,0.01618139,89102.0,89076.0,6e-07]
["bitfinex","BTCUSD",1741186947418,0.01618139,89102.0,89051.0,0.001]
["bitfinex","BTCUSD",1741186947419,0.224537,89072.0,89051.0,0.001]
["bitfinex","BTCUSD",1741186947555,0.224615,89041.0,89040.0,0.885378]
["bitfinex","BTCUSD",1741186947763,0.59316,89071.0,89040.0,0.885378]
["bitfinex","BTCUSD",1741186947996,0.59316,89071.0,89046.0,0.2246]
["bitfinex","BTCUSD",1741186948177,0.31494042,89071.0,89041.0,0.00098149]
["bitfinex","BTCUSD",1741186948375,0.0451,89098.0,89050.0,0.5427781]
["bitfinex","BTCUSD",1741186948627,0.00196484,89097.0,89060.0,0.5427781]
["bitfinex","BTCUSD",1741186948823,0.04676,89133.0,89080.0,0.5427781]
["bitfinex","BTCUSD",1741186949026,0.224454,89106.0,89080.0,0.5427781]
["bitfinex","BTCUSD",1741186949228,0.00196416,89132.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1741186949425,0.224439,89111.0,89110.0,0.5427781]
["bitfinex","BTCUSD",1741186949627,0.00822743,89157.0,89070.0,0.3]
["bitfinex","BTCUSD",1741186949628,0.00833112,89159.0,89100.0,0.5427781]
["bitfinex","BTCUSD",1741186949768,0.00196379,89146.0,89110.0,0.5427781]
["bitfinex","BTCUSD",1741186949969,0.224393,89129.0,89064.0,0.00088237]
["bitfinex","BTCUSD",1741186950285,0.5427781,89130.0,89080.0,5e-05]
["bitfinex","BTCUSD",1741186950286,0.224514,89081.0,89080.0,5e-05]
["bitfinex","BTCUSD",1741186950490,0.524514,89081.0,89080.0,5e-05]
["bitfinex","BTCUSD",1741186950739,0.224495,89089.0,89026.0,0.3511674]
["bitfinex","BTCUSD",1741186950740,0.00854273,89110.0,89026.0,0.0141894]
["bitfinex","BTCUSD",1741186950904,0.1,89125.0,89030.0,0.40835922]
["bitfinex","BTCUSD",1741186950905,0.3,89089.0,89030.0,0.40835922]
["bitfinex","BTCUSD",1741186951118,0.03174249,89030.0,89011.0,0.001]
["bitfinex","BTCUSD",1741186951442,0.03174249,89030.0,89021.0,0.224666]
["bitfinex","BTCUSD",1741186951851,0.03174249,89030.0,89024.0,0.224656]
["bitfinex","BTCUSD",1741186952055,0.03174249,89030.0,89011.0,0.001]
["bitfinex","BTCUSD",1741186952265,0.03174249,89030.0,89011.0,0.301]
["bitfinex","BTCUSD",1741186952475,0.03174249,89030.0,89029.0,0.224645]
["bitfinex","BTCUSD",1741186952680,0.09086564,89119.0,89059.0,0.00039583]
["bitfinex","BTCUSD",1741186952884,0.51727358,89120.0,89084.0,0.01727079]
["bitfinex","BTCUSD",1741186953088,0.55110996,89140.0,89098.0,0.224471]
["bitfinex","BTCUSD",1741186953299,0.033751,89150.0,89084.0,0.01727079]
["bitfinex","BTCUSD",1741186953300,0.1080872,89144.0,89084.0,0.01727079]
["bitfinex","BTCUSD",1741186953473,0.45719703,89144.0,89097.0,0.00039583]
["bitfinex","BTCUSD",1741186953672,0.5765291,89150.0,89085.0,0.00088237]
["bitfinex","BTCUSD",1741186953673,0.09601094,89126.0,89106.0,0.00039583]
["bitfinex","BTCUSD",1741186953881,0.09601094,89126.0,89084.0,0.01727079]
["bitfinex","BTCUSD",1741186953882,0.09601094,89126.0,89105.0,0.00039583]
["bitfinex","BTCUSD",1741186954088,0.09601094,89126.0,89123.0,0.00039583]
["bitfinex","BTCUSD",1741186954272,0.09601094,89126.0,89122.0,0.00039583]
["bitfinex","BTCUSD",1741186954273,0.224408,89123.0,89122.0,0.00039583]
["bitfinex","BTCUSD",1741186954464,0.09601094,89126.0,89122.0,0.00039583]
["bitfinex","BTCUSD",1741186954671,0.09601094,89126.0,89125.0,0.00039583]
["bitfinex","BTCUSD",1741186954890,0.09601094,89126.0,89125.0,0.23933968]
["bitfinex","BTCUSD",1741186955193,0.09601094,89126.0,89125.0,0.01493668]
["bitfinex","BTCUSD",1741186955408,0.32041194,89126.0,89125.0,0.01493668]
["bitfinex","BTCUSD",1741186955638,0.32041194,89126.0,89124.0,0.00039583]
["bitfinex","BTCUSD",1741186955848,0.224408,89123.0,89122.0,5e-05]
["bitfinex","BTCUSD",1741186956173,0.224403,89125.0,89091.0,0.0807]
["bitfinex","BTCUSD",1741186956174,0.224431,89114.0,89113.0,0.00039583]
["bitfinex","BTCUSD",1741186956364,0.224431,89114.0,89065.0,0.2]
["bitfinex","BTCUSD",1741186956365,0.224469,89099.0,89098.0,0.00039583]
["bitfinex","BTCUSD",1741186956566,0.224459,89103.0,89102.0,0.00039583]
["bitfinex","BTCUSD",1741186956772,0.224441,89110.0,89109.0,0.00039583]
["bitfinex","BTCUSD",1741186957261,0.64238227,89170.0,89090.0,0.5427781]
["bitfinex","BTCUSD",1741186957262,0.224459,89103.0,89102.0,0.00039583]
["bitfinex","BTCUSD",1741186957839,0.5427781,89170.0,89117.0,0.00039583]
["bitfinex","BTCUSD",1741186958052,0.224421,89118.0,89117.0,0.00039583]
["bitfinex","BTCUSD",1741186958257,0.033743,89172.0,89100.0,0.5427781]
["bitfinex","BTCUSD",1741186958258,0.224415,89121.0,89118.0,0.00039583]
["bitfinex","BTCUSD",1741186958456,0.224415,89121.0,89060.0,0.033752]
["bitfinex","BTCUSD",1741186958457,0.02009192,89118.0,89050.0,0.5427781]
["bitfinex","BTCUSD",1741186958813,0.02009192,89118.0,89047.0,0.0787]
["bitfinex","BTCUSD",1741186958814,1.122,89127.0,89070.0,0.5427781]
["bitfinex","BTCUSD",1741186959027,0.224539,89071.0,89070.0,0.5427781]
["bitfinex","BTCUSD",1741186959217,0.0086418,89133.0,89050.0,0.5427781]
["bitfinex","BTCUSD",1741186959432,0.1,89130.0,89061.0,0.5427781]
["bitfinex","BTCUSD",1741186959654,0.3,89094.0,89062.0,0.00088237]
["bitfinex","BTCUSD",1741186959857,0.1,89108.0,89047.0,0.0787]
["bitfinex","BTCUSD",1741186960070,0.224599,89048.0,89032.0,0.00017]
["bitfinex","BTCUSD",1741186960246,0.3,89073.0,89032.0,0.00017]
["bitfinex","BTCUSD",1741186960390,0.524535,89073.0,89032.0,0.00017]
["bitfinex","BTCUSD",1741186960594,0.033774,89107.0,89033.0,0.00088237]
["bitfinex","BTCUSD",1741186960822,0.033774,89107.0,89051.0,0.3]
["bitfinex","BTCUSD",1741186961026,0.033774,89107.0,89061.0,0.3]
["bitfinex","BTCUSD",1741186961247,0.224508,89084.0,89061.0,0.3]
["bitfinex","BTCUSD",1741186961407,0.033774,89107.0,89061.0,0.3]
["bitfinex","BTCUSD",1741186961601,0.224531,89075.0,89061.0,0.3]
["bitfinex","BTCUSD",1741186961809,0.033774,89107.0,89061.0,0.3]
["bitfinex","BTCUSD",1741186962095,0.224511,89083.0,89062.0,0.00088237]
["bitfinex","BTCUSD",1741186962302,0.59392,89112.0,89050.0,0.55731895]
["bitfinex","BTCUSD",1741186962303,0.59392,89112.0,89051.0,0.3]
["bitfinex","BTCUSD",1741186962505,0.224443,89110.0,89090.0,0.22449]
["bitfinex","BTCUSD",1741186962634,0.0083608,89141.0,89091.0,0.3]
["bitfinex","BTCUSD",1741186962834,0.033755,89141.0,89091.0,0.3]
["bitfinex","BTCUSD",1741186963139,0.033755,89141.0,89070.0,0.5427781]
["bitfinex","BTCUSD",1741186963140,0.1,89136.0,89070.0,0.5427781]
["bitfinex","BTCUSD",1741186963342,0.3,89135.0,89070.0,0.5427781]
["bitfinex","BTCUSD",1741186963547,0.3,89135.0,89072.0,0.01454085]
["bitfinex","BTCUSD",1741186963746,0.033755,89141.0,89070.0,0.5427781]
["bitfinex","BTCUSD",1741186963974,0.133755,89141.0,89075.0,0.224529]
["bitfinex","BTCUSD",1741186964154,0.133755,89141.0,89070.0,0.5427781]
["bitfinex","BTCUSD",1741186964155,0.033755,89141.0,89076.0,0.3]
["bitfinex","BTCUSD",1741186964369,0.3,89139.0,89072.0,0.00076242]
["bitfinex","BTCUSD",1741186964577,0.224449,89107.0,89081.0,0.3]
["bitfinex","BTCUSD",1741186964783,0.1,89151.0,89106.0,0.3]
["bitfinex","BTCUSD",1741186964988,0.1,89151.0,89080.0,0.5427781]
["bitfinex","BTCUSD",1741186964989,0.1,89149.0,89080.0,0.5427781]
["bitfinex","BTCUSD",1741186965193,0.448808,89125.0,89080.0,0.5427781]
["bitfinex","BTCUSD",1741186965452,0.033756,89140.0,89086.0,0.3]
["bitfinex","BTCUSD",1741186965659,0.033756,89140.0,89090.0,0.5427781]
["bitfinex","BTCUSD",1741186965898,0.01454085,89150.0,89091.0,0.3]
["bitfinex","BTCUSD",1741186966109,0.224425,89117.0,89101.0,0.3]
["bitfinex","BTCUSD",1741186966264,0.01454085,89150.0,89111.0,0.3]
["bitfinex","BTCUSD",1741186966473,0.01454085,89144.0,89111.0,0.3]
["bitfinex","BTCUSD",1741186966677,0.10852425,89152.0,89121.0,0.3]
["bitfinex","BTCUSD",1741186966875,0.01454085,89151.0,89120.0,0.5427781]
["bitfinex","BTCUSD",1741186967112,0.1,89202.0,89147.0,0.224346]
["bitfinex","BTCUSD",1741186967281,0.1,89202.0,89121.0,0.0793]
["bitfinex","BTCUSD",1741186967282,0.224411,89122.0,89121.0,0.0793]
["bitfinex","BTCUSD",1741186967486,0.0003408,89135.0,89134.0,0.224381]
["bitfinex","BTCUSD",1741186967706,0.0003408,89135.0,89134.0,0.524381]
["bitfinex","BTCUSD",1741186967909,0.0003408,89135.0,89134.0,0.3]
["bitfinex","BTCUSD",1741186968111,0.0003408,89135.0,89125.0,0.5427781]
["bitfinex","BTCUSD",1741186968497,0.224241,89190.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741186968746,0.548321,89222.0,89158.0,0.22432]
["bitfinex","BTCUSD",1741186968947,0.224202,89206.0,89158.0,0.53886085]
["bitfinex","BTCUSD",1741186969148,0.0003404,89212.0,89178.0,0.52427]
["bitfinex","BTCUSD",1741186969350,0.0003404,89212.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741186969541,0.0003404,89212.0,89158.0,0.1294]
["bitfinex","BTCUSD",1741186969542,0.0003404,89212.0,89175.0,0.224275]
["bitfinex","BTCUSD",1741186969754,0.0003404,89212.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741186969899,0.224247,89188.0,89170.0,0.3]
["bitfinex","BTCUSD",1741186970098,0.224224,89197.0,89170.0,0.3]
["bitfinex","BTCUSD",1741186970455,0.0003404,89212.0,89169.0,0.5427781]
["bitfinex","BTCUSD",1741186970876,0.44895063,89240.0,89172.0,0.1]
["bitfinex","BTCUSD",1741186971071,1.12065,89234.0,89173.0,0.10088237]
["bitfinex","BTCUSD",1741186971283,0.004497,89224.0,89178.0,0.1]
["bitfinex","BTCUSD",1741186971458,0.224265,89180.0,89179.0,0.00088237]
["bitfinex","BTCUSD",1741186971634,0.01454085,89198.0,89140.0,0.5427781]
["bitfinex","BTCUSD",1741186971838,0.3,89187.0,89143.0,0.0330314]
["bitfinex","BTCUSD",1741186972039,0.3,89196.0,89150.0,0.1]
["bitfinex","BTCUSD",1741186972270,0.59384,89197.0,89145.0,0.1]
["bitfinex","BTCUSD",1741186972508,0.3,89189.0,89143.0,0.0330314]
["bitfinex","BTCUSD",1741186972854,0.59384,89197.0,89156.0,0.1]
["bitfinex","BTCUSD",1741186973058,0.59384,89197.0,89164.0,0.00088237]
["bitfinex","BTCUSD",1741186973258,0.59384,89197.0,89157.0,0.1]
["bitfinex","BTCUSD",1741186973543,0.00842509,89222.0,89177.0,0.1]
["bitfinex","BTCUSD",1741186973756,0.59384,89233.0,89174.0,0.1]
["bitfinex","BTCUSD",1741186973959,0.59384,89233.0,89154.0,0.0793]
["bitfinex","BTCUSD",1741186973960,0.224278,89175.0,89162.0,0.1]
["bitfinex","BTCUSD",1741186974161,0.224266,89180.0,89158.0,0.1]
["bitfinex","BTCUSD",1741186974366,0.60256388,89240.0,89174.0,0.1]
["bitfinex","BTCUSD",1741186974492,0.02285132,89234.0,89175.0,0.00060812]
["bitfinex","BTCUSD",1741186974851,0.02285132,89234.0,89170.0,0.5427781]
["bitfinex","BTCUSD",1741186974852,0.3,89189.0,89172.0,0.1]
["bitfinex","BTCUSD",1741186975007,0.60256388,89240.0,89154.0,0.0793]
["bitfinex","BTCUSD",1741186975008,0.06650331,89231.0,89181.0,0.1]
["bitfinex","BTCUSD",1741186975354,0.05978578,89240.0,89163.0,0.1]
["bitfinex","BTCUSD",1741186975355,0.60256388,89240.0,89163.0,0.1]
["bitfinex","BTCUSD",1741186975599,0.224239,89191.0,89166.0,0.1]
["bitfinex","BTCUSD",1741186975774,0.60256388,89240.0,89170.0,0.5427781]
["bitfinex","BTCUSD",1741186975976,0.336206,89231.0,89166.0,0.1]
["bitfinex","BTCUSD",1741186976195,0.05978578,89240.0,89187.0,0.1]
["bitfinex","BTCUSD",1741186976395,0.59384,89233.0,89175.0,0.1]
["bitfinex","BTCUSD",1741186976546,0.59384,89233.0,89170.0,0.5427781]
["bitfinex","BTCUSD",1741186976765,0.59384,89233.0,89170.0,0.1]
["bitfinex","BTCUSD",1741186977079,0.59384,89233.0,89180.0,0.1]
["bitfinex","BTCUSD",1741186977080,0.3,89195.0,89180.0,0.1]
["bitfinex","BTCUSD",1741186977280,0.3,89195.0,89171.0,0.1]
["bitfinex","BTCUSD",1741186977490,0.22423,89194.0,89171.0,0.1]
["bitfinex","BTCUSD",1741186977697,0.224279,89175.0,89164.0,0.1]
["bitfinex","BTCUSD",1741186977899,0.3,89195.0,89159.0,0.1]
["bitfinex","BTCUSD",1741186978099,0.5427781,89230.0,89159.0,0.1]
["bitfinex","BTCUSD",1741186978100,0.31454085,89229.0,89159.0,0.1]
["bitfinex","BTCUSD",1741186978337,0.5427781,89230.0,89165.0,0.1]
["bitfinex","BTCUSD",1741186978338,0.224259,89183.0,89165.0,0.1]
["bitfinex","BTCUSD",1741186978530,0.3,89196.0,89170.0,0.1]
["bitfinex","BTCUSD",1741186978742,0.224249,89187.0,89165.0,0.1]
["bitfinex","BTCUSD",1741186978967,0.3,89196.0,89180.0,0.1]
["bitfinex","BTCUSD",1741186979362,0.3,89196.0,89171.0,0.1]
["bitfinex","BTCUSD",1741186979590,0.300341,89196.0,89171.0,0.1]
["bitfinex","BTCUSD",1741186979800,0.000341,89196.0,89170.0,0.6427781]
["bitfinex","BTCUSD",1741186979915,0.000341,89196.0,89174.0,0.1]
["bitfinex","BTCUSD",1741186980132,0.3,89186.0,89172.0,0.00049493]
["bitfinex","BTCUSD",1741186980338,0.3,89186.0,89154.0,0.1793]
["bitfinex","BTCUSD",1741186980585,0.3,89186.0,89170.0,0.6427781]
["bitfinex","BTCUSD",1741186980785,0.000341,89196.0,89195.0,0.224227]
["bitfinex","BTCUSD",1741186980990,0.000341,89196.0,89193.0,0.1]
["bitfinex","BTCUSD",1741186981145,0.000341,89196.0,89190.0,0.1]
["bitfinex","BTCUSD",1741186981359,0.000341,89196.0,89181.0,0.00088237]
["bitfinex","BTCUSD",1741186981360,0.000341,89196.0,89193.0,0.1]
["bitfinex","BTCUSD",1741186981590,0.000341,89196.0,89195.0,0.324227]
["bitfinex","BTCUSD",1741186981767,0.000341,89196.0,89185.0,0.01454085]
["bitfinex","BTCUSD",1741186981768,0.0141894,89262.0,89233.0,0.224131]
["bitfinex","BTCUSD",1741186982089,0.224089,89251.0,89233.0,0.1]
["bitfinex","BTCUSD",1741186982291,0.0141894,89262.0,89241.0,0.1]
["bitfinex","BTCUSD",1741186982492,0.0141894,89262.0,89230.0,0.5427781]
["bitfinex","BTCUSD",1741186982493,0.0141894,89262.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741186982692,0.0141894,89262.0,89258.0,0.402369]
["bitfinex","BTCUSD",1741186982865,0.0141894,89262.0,89261.0,0.224062]
["bitfinex","BTCUSD",1741186983054,0.0141894,89262.0,89261.0,0.1]
["bitfinex","BTCUSD",1741186983255,0.0003406,89268.0,89267.0,0.1]
["bitfinex","BTCUSD",1741186983457,6e-07,89268.0,89267.0,0.524046]
["bitfinex","BTCUSD",1741186983661,6e-07,89268.0,89263.0,0.1]
["bitfinex","BTCUSD",1741186983872,6e-07,89268.0,89267.0,0.11454085]
["bitfinex","BTCUSD",1741186984076,6e-07,89268.0,89267.0,0.33858685]
["bitfinex","BTCUSD",1741186984317,6e-07,89268.0,89267.0,0.1]
["bitfinex","BTCUSD",1741186984521,6e-07,89268.0,89266.0,0.00033999]
["bitfinex","BTCUSD",1741186984522,6e-07,89268.0,89266.0,0.10033999]
["bitfinex","BTCUSD",1741186984790,0.2240446,89268.0,89267.0,0.10005]
["bitfinex","BTCUSD",1741186984968,6e-07,89268.0,89267.0,5e-05]
["bitfinex","BTCUSD",1741186985170,6e-07,89268.0,89267.0,0.10005]
["bitfinex","BTCUSD",1741186985420,0.2240446,89268.0,89267.0,5e-05]
["bitfinex","BTCUSD",1741186985972,0.2240446,89268.0,89267.0,0.10005]
["bitfinex","BTCUSD",1741186986229,6e-07,89268.0,89267.0,0.10005]
["bitfinex","BTCUSD",1741186986376,6e-07,89268.0,89267.0,5e-05]
["bitfinex","BTCUSD",1741186986377,0.2240446,89268.0,89267.0,5e-05]
["bitfinex","BTCUSD",1741186986753,0.224049,89266.0,89265.0,4e-07]
["bitfinex","BTCUSD",1741186987126,0.224177,89215.0,89214.0,0.0769]
["bitfinex","BTCUSD",1741186987549,0.224177,89215.0,89190.0,0.5427781]
["bitfinex","BTCUSD",1741186987550,0.224195,89208.0,89207.0,0.1]
["bitfinex","BTCUSD",1741186987701,0.224191,89210.0,89209.0,0.1]
["bitfinex","BTCUSD",1741186987911,2.800649,89265.0,89197.0,0.1]
["bitfinex","BTCUSD",1741186988238,0.001,89279.0,89224.0,0.1]
["bitfinex","BTCUSD",1741186988433,0.224162,89221.0,89212.0,0.1]
["bitfinex","BTCUSD",1741186988638,1.120464,89249.0,89220.0,0.1]
["bitfinex","BTCUSD",1741186988838,0.3,89248.0,89217.0,0.1]
["bitfinex","BTCUSD",1741186989081,0.3,89248.0,89200.0,0.00031]
["bitfinex","BTCUSD",1741186989082,0.224207,89203.0,89202.0,0.1]
["bitfinex","BTCUSD",1741186989220,0.001,89279.0,89220.0,0.1]
["bitfinex","BTCUSD",1741186989415,0.001,89279.0,89241.0,0.1]
["bitfinex","BTCUSD",1741186989639,0.001,89279.0,89250.0,0.1]
["bitfinex","BTCUSD",1741186989846,0.224067,89259.0,89258.0,0.1]
["bitfinex","BTCUSD",1741186990048,0.224104,89244.0,89241.0,0.1]
["bitfinex","BTCUSD",1741186990219,0.224144,89228.0,89227.0,0.0463]
["bitfinex","BTCUSD",1741186990458,0.224152,89225.0,89224.0,1e-06]
["bitfinex","BTCUSD",1741186990659,6e-07,89268.0,89224.0,1e-06]
["bitfinex","BTCUSD",1741186990859,6e-07,89268.0,89241.0,0.1]
["bitfinex","BTCUSD",1741186991065,6e-07,89268.0,89224.0,1e-06]
["bitfinex","BTCUSD",1741186991066,0.224152,89225.0,89224.0,1e-06]
["bitfinex","BTCUSD",1741186991281,0.524152,89225.0,89224.0,1e-06]
["bitfinex","BTCUSD",1741186991700,0.53769283,89225.0,89224.0,1e-06]
["bitfinex","BTCUSD",1741186991880,0.53769283,89225.0,89173.0,0.0795]
["bitfinex","BTCUSD",1741186991881,0.224278,89175.0,89173.0,0.0795]
["bitfinex","BTCUSD",1741186992131,0.224278,89175.0,89150.0,0.5427781]
["bitfinex","BTCUSD",1741186992132,0.224278,89175.0,89167.0,0.1]
["bitfinex","BTCUSD",1741186992364,0.224278,89175.0,89154.0,0.1]
["bitfinex","BTCUSD",1741186992541,0.224278,89175.0,89151.0,0.0795]
["bitfinex","BTCUSD",1741186992542,0.52624061,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186992759,0.524278,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186993091,0.42125116,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186995155,0.224278,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186995537,0.22624068,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186995736,0.224278,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186995943,0.5934,89240.0,89176.0,0.1]
["bitfinex","BTCUSD",1741186996261,0.224278,89175.0,89174.0,5.1e-05]
["bitfinex","BTCUSD",1741186996442,0.224278,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186996642,0.22624104,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186996842,0.22624081,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186997074,0.224278,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186997493,0.22624063,89175.0,89174.0,1e-06]
["bitfinex","BTCUSD",1741186997959,0.22624063,89175.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186997960,0.224386,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741186998184,0.224436,89112.0,89104.0,0.00088237]
["bitfinex","BTCUSD",1741186998394,0.524459,89103.0,89102.0,4e-07]
["bitfinex","BTCUSD",1741186998595,0.224532,89074.0,89072.0,0.1]
["bitfinex","BTCUSD",1741186998804,0.224537,89072.0,89071.0,5e-07]
["bitfinex","BTCUSD",1741186999022,0.22650237,89072.0,89071.0,5e-07]
["bitfinex","BTCUSD",1741186999233,0.24023902,89072.0,89071.0,5e-07]
["bitfinex","BTCUSD",1741186999438,0.53827365,89072.0,89071.0,5e-07]
["bitfinex","BTCUSD",1741186999885,0.53827365,89072.0,89047.0,9.2e-07]
["bitfinex","BTCUSD",1741186999886,0.524597,89048.0,89047.0,9.2e-07]
["bitfinex","BTCUSD",1741187000065,0.55731895,89070.0,89032.0,9.2e-07]
["bitfinex","BTCUSD",1741187000066,0.224635,89033.0,89032.0,9.2e-07]
["bitfinex","BTCUSD",1741187000290,0.224585,89033.0,89032.0,9.2e-07]
["bitfinex","BTCUSD",1741187000487,0.224585,89033.0,89032.0,0.10000092]
["bitfinex","BTCUSD",1741187000899,0.224585,89033.0,89032.0,9.2e-07]
["bitfinex","BTCUSD",1741187000900,0.224635,89033.0,89032.0,9.2e-07]
["bitfinex","BTCUSD",1741187001322,0.00850411,89082.0,89060.0,0.1]
["bitfinex","BTCUSD",1741187001522,0.00850411,89082.0,89033.0,0.3]
["bitfinex","BTCUSD",1741187001523,0.00850411,89082.0,89073.0,0.1]
["bitfinex","BTCUSD",1741187001650,0.01396153,89099.0,89042.0,0.01454085]
["bitfinex","BTCUSD",1741187001651,0.00196472,89098.0,89082.0,0.1]
["bitfinex","BTCUSD",1741187001855,0.00196454,89121.0,89090.0,0.1]
["bitfinex","BTCUSD",1741187002349,0.224508,89084.0,89080.0,0.1]
["bitfinex","BTCUSD",1741187002549,0.00196454,89121.0,89103.0,0.1]
["bitfinex","BTCUSD",1741187002796,0.15655929,89168.0,89058.0,0.0796]
["bitfinex","BTCUSD",1741187002797,0.5938,89160.0,89113.0,0.1]
["bitfinex","BTCUSD",1741187002994,0.00196383,89159.0,89098.0,0.1]
["bitfinex","BTCUSD",1741187003168,0.224431,89114.0,89113.0,0.1]
["bitfinex","BTCUSD",1741187003387,0.224431,89114.0,89080.0,0.01454085]
["bitfinex","BTCUSD",1741187003388,0.5427781,89150.0,89082.0,5e-05]
["bitfinex","BTCUSD",1741187003713,0.224509,89083.0,89082.0,0.10005]
["bitfinex","BTCUSD",1741187004181,0.224504,89086.0,89082.0,0.10005]
["bitfinex","BTCUSD",1741187004381,0.09424702,89149.0,89110.0,0.1]
["bitfinex","BTCUSD",1741187004589,0.224377,89136.0,89127.0,0.1]
["bitfinex","BTCUSD",1741187004807,0.224413,89121.0,89120.0,0.1]
["bitfinex","BTCUSD",1741187004983,0.224348,89147.0,89143.0,0.1]
["bitfinex","BTCUSD",1741187005215,0.0977282,89153.0,89152.0,0.624335]
["bitfinex","BTCUSD",1741187005598,0.0977282,89153.0,89152.0,0.63887585]
["bitfinex","BTCUSD",1741187005805,0.224255,89184.0,89183.0,0.1]
["bitfinex","BTCUSD",1741187005929,1.154308,89240.0,89171.0,0.1]
["bitfinex","BTCUSD",1741187005930,0.01345632,89211.0,89171.0,0.1]
["bitfinex","BTCUSD",1741187006132,0.0019625,89210.0,89200.0,0.1]
["bitfinex","BTCUSD",1741187006333,0.01562306,89231.0,89218.0,0.1]
["bitfinex","BTCUSD",1741187006539,0.01366113,89231.0,89218.0,0.32417]
["bitfinex","BTCUSD",1741187006786,0.00296156,89239.0,89218.0,0.32417]
["bitfinex","BTCUSD",1741187006787,0.224163,89221.0,89218.0,0.1]
["bitfinex","BTCUSD",1741187006956,0.001,89239.0,89218.0,0.1]
["bitfinex","BTCUSD",1741187007309,0.224172,89217.0,89216.0,0.1]
["bitfinex","BTCUSD",1741187007535,0.0029614,89239.0,89181.0,0.0488]
["bitfinex","BTCUSD",1741187007536,0.224185,89212.0,89211.0,0.1]
["bitfinex","BTCUSD",1741187007944,0.001,89219.0,89218.0,0.32417]
["bitfinex","BTCUSD",1741187008082,0.001,89219.0,89218.0,0.1]
["bitfinex","BTCUSD",1741187008911,0.225167,89219.0,89218.0,0.1]
["bitfinex","BTCUSD",1741187009122,0.224185,89212.0,89211.0,5e-05]
["bitfinex","BTCUSD",1741187009338,0.00196176,89212.0,89185.0,0.1]
["bitfinex","BTCUSD",1741187009544,0.224268,89179.0,89178.0,0.1]
["bitfinex","BTCUSD",1741187009758,0.3,89197.0,89172.0,0.1]
["bitfinex","BTCUSD",1741187009956,0.22431,89162.0,89159.0,0.1]
["bitfinex","BTCUSD",1741187010182,0.22431,89162.0,89161.0,0.1]
["bitfinex","BTCUSD",1741187010407,0.224346,89148.0,89147.0,0.1]
["bitfinex","BTCUSD",1741187010642,0.3,89154.0,89098.0,0.0462]
["bitfinex","BTCUSD",1741187010848,0.224416,89120.0,89119.0,0.1]
["bitfinex","BTCUSD",1741187011052,0.00196363,89139.0,89125.0,0.1]
["bitfinex","BTCUSD",1741187011252,0.0019636,89167.0,89147.0,0.1]
["bitfinex","BTCUSD",1741187011474,0.0019636,89167.0,89156.0,0.1]
["bitfinex","BTCUSD",1741187011772,0.00196297,89188.0,89166.0,0.1]
["bitfinex","BTCUSD",1741187011957,0.00196297,89188.0,89140.0,0.5427781]
["bitfinex","BTCUSD",1741187011958,0.224245,89189.0,89188.0,0.1]
["bitfinex","BTCUSD",1741187012171,0.00196212,89204.0,89186.0,0.1]
["bitfinex","BTCUSD",1741187012303,0.0478,89226.0,89186.0,0.1]
["bitfinex","BTCUSD",1741187012304,0.224247,89187.0,89186.0,0.1]
["bitfinex","BTCUSD",1741187012535,0.00196221,89197.0,89160.0,0.5427781]
["bitfinex","BTCUSD",1741187012709,0.02279735,89194.0,89147.0,5e-05]
["bitfinex","BTCUSD",1741187012918,0.224308,89163.0,89161.0,0.1]
["bitfinex","BTCUSD",1741187013114,0.224308,89163.0,89147.0,5e-05]
["bitfinex","BTCUSD",1741187013115,0.3,89151.0,89147.0,5e-05]
["bitfinex","BTCUSD",1741187013313,0.02293674,89182.0,89098.0,0.0792]
["bitfinex","BTCUSD",1741187013314,0.3,89164.0,89146.0,0.1]
["bitfinex","BTCUSD",1741187013520,0.59364,89192.0,89166.0,0.1]
["bitfinex","BTCUSD",1741187013717,0.0806,89214.0,89173.0,0.1]
["bitfinex","BTCUSD",1741187013718,0.00196279,89191.0,89173.0,0.1]
["bitfinex","BTCUSD",1741187013920,0.00196253,89213.0,89196.0,0.1]
["bitfinex","BTCUSD",1741187014146,0.00196204,89212.0,89202.0,0.1]
["bitfinex","BTCUSD",1741187014476,0.0083045,89247.0,89209.0,0.1]
["bitfinex","BTCUSD",1741187014477,0.224191,89210.0,89209.0,0.1]
["bitfinex","BTCUSD",1741187015112,0.0350572,89259.0,89218.0,0.1]
["bitfinex","BTCUSD",1741187015322,0.336215,89229.0,89218.0,0.1]
["bitfinex","BTCUSD",1741187015526,0.22418,89214.0,89213.0,0.1]
["bitfinex","BTCUSD",1741187015740,0.52418,89214.0,89213.0,0.099]
["bitfinex","BTCUSD",1741187015972,0.5427781,89250.0,89190.0,0.098]
["bitfinex","BTCUSD",1741187016181,0.224328,89155.0,89154.0,0.098]
["bitfinex","BTCUSD",1741187016406,0.0749356,89214.0,89143.0,0.00105267]
["bitfinex","BTCUSD",1741187016407,0.3,89158.0,89146.0,0.098]
["bitfinex","BTCUSD",1741187016611,0.3,89158.0,89143.0,0.0001703]
["bitfinex","BTCUSD",1741187016612,0.524338,89151.0,89150.0,0.098]
["bitfinex","BTCUSD",1741187016823,0.224338,89151.0,89150.0,0.098]
["bitfinex","BTCUSD",1741187017225,0.224323,89157.0,89155.0,0.098]
["bitfinex","BTCUSD",1741187017398,0.0003406,89197.0,89157.0,0.098]
["bitfinex","BTCUSD",1741187017399,0.00196282,89184.0,89157.0,0.098]
["bitfinex","BTCUSD",1741187017602,0.00196282,89184.0,89143.0,0.0001703]
["bitfinex","BTCUSD",1741187017603,0.00196282,89184.0,89150.0,0.098]
["bitfinex","BTCUSD",1741187017935,0.524356,89144.0,89143.0,3e-07]
["bitfinex","BTCUSD",1741187018131,0.224308,89163.0,89162.0,0.098]
["bitfinex","BTCUSD",1741187018452,0.00196272,89196.0,89182.0,0.098]
["bitfinex","BTCUSD",1741187018655,0.224257,89183.0,89182.0,0.098]
["bitfinex","BTCUSD",1741187018860,0.224257,89183.0,89154.0,5e-05]
["bitfinex","BTCUSD",1741187018861,0.0003406,89197.0,89196.0,0.322225]
["bitfinex","BTCUSD",1741187019072,0.0003406,89197.0,89196.0,0.098]
["bitfinex","BTCUSD",1741187019242,0.0003406,89197.0,89196.0,0.322225]
["bitfinex","BTCUSD",1741187019433,0.0003406,89197.0,89196.0,0.098]
["bitfinex","BTCUSD",1741187019636,0.0003406,89197.0,89196.0,0.322225]
["bitfinex","BTCUSD",1741187019819,0.0003406,89197.0,89170.0,0.5427781]
["bitfinex","BTCUSD",1741187020033,0.0003406,89197.0,89150.0,0.5427781]
["bitfinex","BTCUSD",1741187020253,0.224272,89178.0,89177.0,0.098]
["bitfinex","BTCUSD",1741187020474,0.52427,89178.0,89177.0,0.098]
["bitfinex","BTCUSD",1741187020675,0.52427,89178.0,89173.0,0.098]
["bitfinex","BTCUSD",1741187020676,0.3,89178.0,89173.0,0.098]
["bitfinex","BTCUSD",1741187020796,0.2243,89166.0,89161.0,0.098]
["bitfinex","BTCUSD",1741187021003,0.3,89175.0,89174.0,0.098]
["bitfinex","BTCUSD",1741187021360,0.2243,89166.0,89165.0,0.098]
["bitfinex","BTCUSD",1741187021588,0.0003406,89197.0,89191.0,0.098]
["bitfinex","BTCUSD",1741187021790,0.0003406,89197.0,89196.0,0.322225]
["bitfinex","BTCUSD",1741187022208,0.0003406,89197.0,89196.0,0.098]
["bitfinex","BTCUSD",1741187022689,0.0003406,89197.0,89170.0,0.5427781]
["bitfinex","BTCUSD",1741187022898,0.3,89196.0,89181.0,0.098]
["bitfinex","BTCUSD",1741187023124,0.224328,89155.0,89154.0,5e-05]
["bitfinex","BTCUSD",1741187023327,0.524328,89155.0,89154.0,5e-05]
["bitfinex","BTCUSD",1741187023526,0.00196301,89163.0,89154.0,5e-05]
["bitfinex","BTCUSD",1741187023527,0.033738,89202.0,89154.0,5e-05]
["bitfinex","BTCUSD",1741187023735,0.00196283,89194.0,89154.0,5e-05]
["bitfinex","BTCUSD",1741187023937,0.224328,89155.0,89154.0,5e-05]
["bitfinex","BTCUSD",1741187024139,0.0085183,89218.0,89154.0,5e-05]
["bitfinex","BTCUSD",1741187024343,0.0453,89228.0,89180.0,0.5427781]
["bitfinex","BTCUSD",1741187024543,0.0453,89228.0,89155.0,0.1]
["bitfinex","BTCUSD",1741187024544,0.0019619,89218.0,89170.0,0.5427781]
["bitfinex","BTCUSD",1741187024752,0.224253,89185.0,89160.0,0.5427781]
["bitfinex","BTCUSD",1741187024957,0.00196214,89194.0,89155.0,0.0457]
["bitfinex","BTCUSD",1741187025174,0.3,89192.0,89155.0,0.0457]
["bitfinex","BTCUSD",1741187025378,0.0453,89228.0,89180.0,0.5427781]
["bitfinex","BTCUSD",1741187025618,0.224163,89221.0,89196.0,0.23876585]
["bitfinex","BTCUSD",1741187025822,0.00296188,89239.0,89196.0,0.23876585]
["bitfinex","BTCUSD",1741187026031,0.001,89239.0,89196.0,0.23876585]
["bitfinex","BTCUSD",1741187026234,0.001,89239.0,89196.0,0.01454085]
["bitfinex","BTCUSD",1741187026384,0.001,89239.0,89196.0,0.23876585]
["bitfinex","BTCUSD",1741187026587,0.224149,89227.0,89196.0,0.23876585]
["bitfinex","BTCUSD",1741187026791,0.224171,89218.0,89196.0,0.23876585]
["bitfinex","BTCUSD",1741187027133,0.001,89239.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741187027346,0.001,89239.0,89208.0,0.5427781]
["bitfinex","BTCUSD",1741187027651,0.224183,89213.0,89208.0,0.5427781]
["bitfinex","BTCUSD",1741187027845,0.00296104,89239.0,89171.0,0.0499]
["bitfinex","BTCUSD",1741187028060,0.3,89217.0,89190.0,0.5427781]
["bitfinex","BTCUSD",1741187028195,0.224139,89231.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741187028394,0.225167,89219.0,89218.0,0.01454085]
["bitfinex","BTCUSD",1741187028836,0.001,89219.0,89200.0,0.5427781]
["bitfinex","BTCUSD",1741187029221,0.001,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741187029428,0.001,89219.0,89218.0,0.23871085]
["bitfinex","BTCUSD",1741187029804,0.001,89219.0,89218.0,0.01454085]
["bitfinex","BTCUSD",1741187030904,0.001,89219.0,89218.0,0.23871085]
["bitfinex","BTCUSD",1741187032674,6e-07,89268.0,89218.0,0.23871085]
["bitfinex","BTCUSD",1741187032675,6e-07,89268.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741187032873,1e-06,89239.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741187033354,1e-06,89239.0,89238.0,0.23865985]
["bitfinex","BTCUSD",1741187033731,1e-06,89239.0,89238.0,0.01542322]
["bitfinex","BTCUSD",1741187033939,1e-06,89239.0,89238.0,0.23865985]
["bitfinex","BTCUSD",1741187034398,1e-06,89239.0,89231.0,0.224136]
["bitfinex","BTCUSD",1741187034399,1e-06,89239.0,89227.0,0.224145]
["bitfinex","BTCUSD",1741187034599,1e-06,89239.0,89221.0,0.0471]
["bitfinex","BTCUSD",1741187034600,1e-06,89239.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741187034807,1e-06,89239.0,89221.0,0.0471]
["bitfinex","BTCUSD",1741187035185,1e-06,89239.0,89238.0,0.23865985]
["bitfinex","BTCUSD",1741187035389,1e-06,89239.0,89238.0,0.53954222]
["bitfinex","BTCUSD",1741187035590,2e-07,89259.0,89258.0,0.524069]
["bitfinex","BTCUSD",1741187035830,2e-07,89259.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741187036331,2e-07,89259.0,89238.0,0.01454085]
["bitfinex","BTCUSD",1741187036495,2e-07,89259.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741187036673,0.00034,89329.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741187036877,0.00850538,89338.0,89281.0,0.224011]
["bitfinex","BTCUSD",1741187037097,0.00195965,89337.0,89282.0,0.00088237]
["bitfinex","BTCUSD",1741187037301,0.224011,89281.0,89280.0,0.5427781]
["bitfinex","BTCUSD",1741187037546,0.224008,89283.0,89271.0,0.00156768]
["bitfinex","BTCUSD",1741187037547,0.224009,89282.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1741187037790,0.224009,89282.0,89270.0,0.7668171]
["bitfinex","BTCUSD",1741187037791,0.223858,89342.0,89272.0,0.001568]
["bitfinex","BTCUSD",1741187038005,0.0355563,89338.0,89290.0,0.5427781]
["bitfinex","BTCUSD",1741187038204,0.0355563,89338.0,89256.0,0.1]
["bitfinex","BTCUSD",1741187038205,0.01027118,89337.0,89260.0,0.5427781]
["bitfinex","BTCUSD",1741187038407,0.224059,89262.0,89260.0,0.5427781]
["bitfinex","BTCUSD",1741187038726,0.02217341,89300.0,89234.0,0.224129]
["bitfinex","BTCUSD",1741187038939,0.00196052,89299.0,89250.0,0.5427781]
["bitfinex","BTCUSD",1741187039134,0.00196052,89299.0,89260.0,0.5427781]
["bitfinex","BTCUSD",1741187039352,0.00196052,89299.0,89221.0,0.0471]
["bitfinex","BTCUSD",1741187039353,0.00825943,89335.0,89280.0,0.5427781]
["bitfinex","BTCUSD",1741187039479,0.00195963,89334.0,89281.0,0.00156771]
["bitfinex","BTCUSD",1741187039691,0.3,89332.0,89260.0,0.5427781]
["bitfinex","BTCUSD",1741187039889,0.3,89308.0,89261.0,0.00156792]
["bitfinex","BTCUSD",1741187040090,0.3,89315.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1741187040292,0.02239572,89338.0,89284.0,0.224003]
["bitfinex","BTCUSD",1741187040573,0.00195954,89337.0,89294.0,0.01454085]
["bitfinex","BTCUSD",1741187040692,0.00195954,89337.0,89280.0,0.5427781]
["bitfinex","BTCUSD",1741187040895,0.00195954,89337.0,89282.0,0.224009]
["bitfinex","BTCUSD",1741187041162,0.224004,89284.0,89283.0,0.00156747]
["bitfinex","BTCUSD",1741187041377,0.224087,89251.0,89250.0,0.5427781]
["bitfinex","BTCUSD",1741187041558,2.80122961,89309.0,89240.0,0.5427781]
["bitfinex","BTCUSD",1741187041764,0.224062,89261.0,89260.0,0.5427781]
["bitfinex","BTCUSD",1741187041994,0.224042,89269.0,89221.0,0.7401]
["bitfinex","BTCUSD",1741187041995,0.3,89269.0,89230.0,0.5427781]
["bitfinex","BTCUSD",1741187042189,0.224185,89212.0,89197.0,0.0808]
["bitfinex","BTCUSD",1741187042389,0.224185,89212.0,89191.0,0.00256919]
["bitfinex","BTCUSD",1741187042592,0.224185,89212.0,89192.0,0.00088237]
["bitfinex","BTCUSD",1741187042869,0.524235,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1741187043059,0.524235,89192.0,89191.0,1e-06]
["bitfinex","BTCUSD",1741187043447,1.120511,89245.0,89193.0,0.22423]
["bitfinex","BTCUSD",1741187043623,0.00196165,89244.0,89210.0,0.45536476]
["bitfinex","BTCUSD",1741187043823,0.00196137,89247.0,89191.0,1e-06]
["bitfinex","BTCUSD",1741187044144,0.00196137,89247.0,89213.0,0.224182]
["bitfinex","BTCUSD",1741187044373,0.00196116,89246.0,89214.0,0.00088237]
["bitfinex","BTCUSD",1741187044488,0.224177,89215.0,89214.0,0.00156893]
["bitfinex","BTCUSD",1741187044688,0.00859508,89272.0,89205.0,0.01454085]
["bitfinex","BTCUSD",1741187044889,0.0451,89280.0,89194.0,0.079]
["bitfinex","BTCUSD",1741187044890,0.0451,89280.0,89230.0,0.54368079]
["bitfinex","BTCUSD",1741187045165,0.224134,89232.0,89231.0,0.00156867]
["bitfinex","BTCUSD",1741187045339,0.224134,89232.0,89205.0,0.00088237]
["bitfinex","BTCUSD",1741187045340,0.3,89231.0,89205.0,0.00088237]
["bitfinex","BTCUSD",1741187045657,0.00196084,89279.0,89173.0,0.078]
["bitfinex","BTCUSD",1741187045658,0.3,89216.0,89188.0,0.224244]
["bitfinex","BTCUSD",1741187045870,0.6308421,89280.0,89200.0,0.54368079]
["bitfinex","BTCUSD",1741187046082,0.6308421,89280.0,89220.0,0.54368079]
["bitfinex","BTCUSD",1741187046083,0.00196113,89279.0,89220.0,0.54368079]
["bitfinex","BTCUSD",1741187046239,0.00196071,89285.0,89260.0,0.54368079]
["bitfinex","BTCUSD",1741187046444,0.0467,89308.0,89270.0,0.54368079]
["bitfinex","BTCUSD",1741187046445,0.0019604,89306.0,89270.0,0.54368079]
["bitfinex","BTCUSD",1741187046641,0.00842054,89326.0,89296.0,0.223973]
["bitfinex","BTCUSD",1741187046865,0.009848,89329.0,89290.0,0.54368079]
["bitfinex","BTCUSD",1741187046866,0.00195963,89328.0,89290.0,0.54368079]
["bitfinex","BTCUSD",1741187047102,0.047,89332.0,89302.0,0.223959]
["bitfinex","BTCUSD",1741187047266,0.223908,89323.0,89302.0,0.22552655]
["bitfinex","BTCUSD",1741187047476,0.59312,89339.0,89302.0,0.2400674]
["bitfinex","BTCUSD",1741187047477,0.223882,89333.0,89302.0,0.2400674]
["bitfinex","BTCUSD",1741187047693,0.00093675,89356.0,89302.0,0.23849985]
["bitfinex","BTCUSD",1741187047859,0.00093675,89356.0,89303.0,0.31454085]
["bitfinex","BTCUSD",1741187048061,0.00093675,89356.0,89321.0,0.01454085]
["bitfinex","BTCUSD",1741187048257,0.00093675,89356.0,89320.0,0.54368079]
["bitfinex","BTCUSD",1741187048258,0.00093675,89356.0,89322.0,0.00156689]
["bitfinex","BTCUSD",1741187048459,0.00195866,89354.0,89303.0,0.0469]
["bitfinex","BTCUSD",1741187048779,0.001,89339.0,89320.0,0.54368079]
["bitfinex","BTCUSD",1741187048978,0.223956,89304.0,89300.0,0.54368079]
["bitfinex","BTCUSD",1741187049180,0.3,89321.0,89280.0,0.62198079]
["bitfinex","BTCUSD",1741187049382,0.001,89339.0,89281.0,0.00088237]
["bitfinex","BTCUSD",1741187049383,0.22398,89294.0,89281.0,0.00088237]
["bitfinex","BTCUSD",1741187049592,0.00195972,89319.0,89281.0,0.00156778]
["bitfinex","BTCUSD",1741187049924,0.00195952,89335.0,89281.0,0.00156778]
["bitfinex","BTCUSD",1741187050139,0.00195952,89335.0,89282.0,0.00156781]
["bitfinex","BTCUSD",1741187050281,0.00195952,89335.0,89271.0,0.00245022]
["bitfinex","BTCUSD",1741187050282,0.224028,89275.0,89271.0,0.00245022]
["bitfinex","BTCUSD",1741187050489,0.3,89301.0,89261.0,0.00245042]
["bitfinex","BTCUSD",1741187050694,0.224059,89262.0,89261.0,0.00088237]
["bitfinex","BTCUSD",1741187050891,0.224045,89268.0,89259.0,0.224064]
["bitfinex","BTCUSD",1741187051231,0.224084,89252.0,89251.0,0.00156829]
["bitfinex","BTCUSD",1741187051446,0.3,89277.0,89241.0,0.00245085]
["bitfinex","BTCUSD",1741187051578,1.119682,89311.0,89250.0,0.54368079]
["bitfinex","BTCUSD",1741187051779,0.50017,89371.0,89251.0,0.00245058]
["bitfinex","BTCUSD",1741187051780,0.3,89275.0,89251.0,0.00245058]
["bitfinex","BTCUSD",1741187051984,0.224082,89253.0,89252.0,0.00156837]
["bitfinex","BTCUSD",1741187052227,0.01454085,89273.0,89213.0,0.0805]
["bitfinex","BTCUSD",1741187052437,0.3,89260.0,89220.0,0.54368079]
["bitfinex","BTCUSD",1741187052646,0.01454085,89244.0,89210.0,0.54368079]
["bitfinex","BTCUSD",1741187052899,0.224135,89232.0,89211.0,0.00156909]
["bitfinex","BTCUSD",1741187053074,0.00196103,89267.0,89220.0,0.54368079]
["bitfinex","BTCUSD",1741187053298,0.224117,89240.0,89230.0,0.54368079]
["bitfinex","BTCUSD",1741187053498,0.3,89251.0,89220.0,0.54368079]
["bitfinex","BTCUSD",1741187053712,0.01454085,89270.0,89221.0,0.00156869]
["bitfinex","BTCUSD",1741187053875,0.00196109,89269.0,89211.0,0.00237622]
["bitfinex","BTCUSD",1741187054140,0.3,89246.0,89216.0,0.224173]
["bitfinex","BTCUSD",1741187054341,0.00196113,89245.0,89211.0,0.00156887]
["bitfinex","BTCUSD",1741187054581,0.3,89251.0,89220.0,0.54368079]
["bitfinex","BTCUSD",1741187054748,0.54368079,89300.0,89230.0,0.54368079]
["bitfinex","BTCUSD",1741187054950,0.54368079,89280.0,89231.0,0.00210508]
["bitfinex","BTCUSD",1741187055163,0.00196051,89287.0,89200.0,0.54368079]
["bitfinex","BTCUSD",1741187055164,0.3,89269.0,89200.0,0.54368079]
["bitfinex","BTCUSD",1741187055381,0.1,89285.0,89191.0,1e-06]
["bitfinex","BTCUSD",1741187055382,0.00196092,89268.0,89220.0,0.54368079]
["bitfinex","BTCUSD",1741187055620,0.00196075,89287.0,89221.0,0.00245097]
["bitfinex","BTCUSD",1741187055815,0.03566875,89287.0,89221.0,0.00245097]
["bitfinex","BTCUSD",1741187055991,0.3,89255.0,89221.0,0.0015686]
["bitfinex","BTCUSD",1741187056158,0.224185,89212.0,89211.0,0.00088237]
["bitfinex","BTCUSD",1741187056356,0.3,89269.0,89201.0,0.00156919]
["bitfinex","BTCUSD",1741187056644,0.3,89269.0,89201.0,0.00156899]
["bitfinex","BTCUSD",1741187056645,0.0001702,89248.0,89201.0,0.00156899]
["bitfinex","BTCUSD",1741187056849,0.3,89246.0,89209.0,0.224192]
["bitfinex","BTCUSD",1741187057059,0.224188,89211.0,89198.0,0.224219]
["bitfinex","BTCUSD",1741187057233,0.00196155,89233.0,89192.0,0.00156924]
["bitfinex","BTCUSD",1741187057433,0.3,89233.0,89192.0,0.00156924]
["bitfinex","BTCUSD",1741187057637,0.00196156,89232.0,89192.0,0.00156924]
["bitfinex","BTCUSD",1741187057843,0.00196156,89232.0,89191.0,0.0003414]
["bitfinex","BTCUSD",1741187057844,0.224232,89193.0,89191.0,0.0003414]
["bitfinex","BTCUSD",1741187058048,0.224235,89192.0,89191.0,0.0003414]
["bitfinex","BTCUSD",1741187058378,0.224235,89192.0,89191.0,4e-07]
["bitfinex","BTCUSD",1741187058379,0.5407381,89192.0,89191.0,4e-07]
["bitfinex","BTCUSD",1741187058565,0.224328,89155.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187058893,0.524328,89155.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187059509,0.55376133,89155.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187059713,0.58452591,89155.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187060366,0.524328,89155.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187060835,0.224322,89158.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187061012,0.00196279,89184.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187061233,0.224323,89158.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187061374,0.224328,89155.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187061576,0.60618129,89192.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187061577,0.004498,89188.0,89154.0,0.00157052]
["bitfinex","BTCUSD",1741187061820,0.004498,89188.0,89178.0,0.224268]
["bitfinex","BTCUSD",1741187062026,0.01333115,89217.0,89179.0,0.00156965]
["bitfinex","BTCUSD",1741187062247,0.01333115,89217.0,89180.0,0.54368079]
["bitfinex","BTCUSD",1741187062414,0.22425,89186.0,89176.0,0.224275]
["bitfinex","BTCUSD",1741187062768,0.00196193,89216.0,89171.0,0.224285]
["bitfinex","BTCUSD",1741187062971,0.224222,89197.0,89178.0,0.22427]
["bitfinex","BTCUSD",1741187063142,0.00196206,89207.0,89180.0,0.54368079]
["bitfinex","BTCUSD",1741187063348,0.01454085,89217.0,89143.0,0.03316561]
["bitfinex","BTCUSD",1741187063553,0.01454085,89215.0,89152.0,0.00156996]
["bitfinex","BTCUSD",1741187063753,0.01454085,89215.0,89154.0,0.00157016]
["bitfinex","BTCUSD",1741187063754,0.02269391,89204.0,89154.0,0.00157016]
["bitfinex","BTCUSD",1741187063958,0.59520267,89203.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187064154,0.59324,89203.0,89171.0,0.224287]
["bitfinex","BTCUSD",1741187064357,0.3,89195.0,89161.0,0.00156999]
["bitfinex","BTCUSD",1741187064536,0.3,89175.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187064744,0.524328,89155.0,89154.0,2e-07]
["bitfinex","BTCUSD",1741187065170,0.524328,89155.0,89143.0,0.03316561]
["bitfinex","BTCUSD",1741187065171,0.53887585,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187065327,0.524335,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187066350,0.54368079,89200.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187066351,0.33643,89172.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187066700,0.224335,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187067107,0.54083897,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187067272,0.53887585,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187068070,0.524335,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187068270,0.224335,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187068472,0.24083937,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741187068629,0.224386,89132.0,89131.0,5e-07]
["bitfinex","BTCUSD",1741187068991,0.23892685,89132.0,89131.0,5e-07]
["bitfinex","BTCUSD",1741187069926,0.02219554,89140.0,89100.0,0.54368079]
["bitfinex","BTCUSD",1741187070130,0.045,89150.0,89082.0,0.30005]
["bitfinex","BTCUSD",1741187070131,0.00196377,89150.0,89124.0,0.224404]
["bitfinex","BTCUSD",1741187070325,0.00196332,89174.0,89120.0,0.54368079]
["bitfinex","BTCUSD",1741187070530,0.00196332,89174.0,89121.0,0.00245295]
["bitfinex","BTCUSD",1741187070827,0.224378,89136.0,89122.0,0.00088237]
["bitfinex","BTCUSD",1741187071028,0.224378,89136.0,89120.0,0.54368079]
["bitfinex","BTCUSD",1741187071029,0.224353,89146.0,89136.0,0.224374]
["bitfinex","BTCUSD",1741187071390,0.224379,89135.0,89125.0,0.224403]
["bitfinex","BTCUSD",1741187071627,0.00196328,89172.0,89126.0,0.00157057]
["bitfinex","BTCUSD",1741187071754,0.00196328,89172.0,89120.0,0.54368079]
["bitfinex","BTCUSD",1741187071755,0.00196328,89172.0,89121.0,0.0015704]
["bitfinex","BTCUSD",1741187071959,0.3,89171.0,89130.0,0.54368079]
["bitfinex","BTCUSD",1741187072157,0.224348,89147.0,89131.0,0.0019104]
["bitfinex","BTCUSD",1741187072362,0.3,89164.0,89131.0,0.0019104]
["bitfinex","BTCUSD",1741187072563,0.033739,89185.0,89150.0,0.54368079]
["bitfinex","BTCUSD",1741187072829,0.033739,89185.0,89148.0,0.26564]
["bitfinex","BTCUSD",1741187072830,0.224338,89151.0,89148.0,0.26564]
["bitfinex","BTCUSD",1741187072964,0.224343,89149.0,89148.0,0.26564]
["bitfinex","BTCUSD",1741187073148,0.224386,89132.0,89131.0,0.00034]
["bitfinex","BTCUSD",1741187073353,0.333739,89189.0,89131.0,0.00034]
["bitfinex","BTCUSD",1741187073596,0.0019631,89188.0,89131.0,0.00034]
["bitfinex","BTCUSD",1741187073799,0.224374,89137.0,89132.0,0.00157043]
["bitfinex","BTCUSD",1741187073972,0.09375727,89187.0,89132.0,0.00157043]
["bitfinex","BTCUSD",1741187073973,0.033739,89189.0,89132.0,0.00157052]
["bitfinex","BTCUSD",1741187074192,0.00196277,89188.0,89140.0,0.54368079]
["bitfinex","BTCUSD",1741187074357,0.00196277,89188.0,89141.0,0.00215111]
["bitfinex","BTCUSD",1741187074564,0.224323,89157.0,89150.0,0.54368079]
["bitfinex","BTCUSD",1741187074878,0.00196269,89181.0,89140.0,0.54368079]
["bitfinex","BTCUSD",1741187075056,0.00196269,89181.0,89131.0,0.00034]
["bitfinex","BTCUSD",1741187075267,0.3,89171.0,89132.0,0.00245277]
["bitfinex","BTCUSD",1741187075488,0.224363,89141.0,89140.0,0.54368079]
["bitfinex","BTCUSD",1741187075690,0.224386,89132.0,89131.0,0.00034]
["bitfinex","BTCUSD",1741187076169,0.52634949,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187076371,0.524386,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187076576,0.53892685,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187077088,0.524386,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187077595,0.224386,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187078331,0.22634943,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187078577,0.24089028,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187078776,0.23892685,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187079580,0.24744701,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187079793,0.23892685,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187079994,0.224386,89132.0,89131.0,1e-06]
["bitfinex","BTCUSD",1741187080360,0.224386,89132.0,89091.0,0.001]
["bitfinex","BTCUSD",1741187080361,0.00196369,89132.0,89091.0,0.001]
["bitfinex","BTCUSD",1741187080563,0.224468,89100.0,89091.0,0.001]
["bitfinex","BTCUSD",1741187080698,0.0453,89155.0,89092.0,0.00157117]
["bitfinex","BTCUSD",1741187080905,0.224482,89094.0,89093.0,0.00050006]
["bitfinex","BTCUSD",1741187081267,0.224487,89092.0,89091.0,0.001]
["bitfinex","BTCUSD",1741187081917,0.00852944,89140.0,89091.0,0.001]
["bitfinex","BTCUSD",1741187082097,0.00196413,89137.0,89091.0,0.001]
["bitfinex","BTCUSD",1741187082295,0.22446,89103.0,89091.0,0.001]
["bitfinex","BTCUSD",1741187082563,0.00196406,89131.0,89092.0,0.00157125]
["bitfinex","BTCUSD",1741187082752,0.54368079,89170.0,89092.0,0.00157125]
["bitfinex","BTCUSD",1741187082753,0.00196353,89149.0,89120.0,0.54368079]
["bitfinex","BTCUSD",1741187082987,0.00196353,89149.0,89091.0,0.301]
["bitfinex","BTCUSD",1741187082988,0.00196309,89175.0,89130.0,0.54368079]
["bitfinex","BTCUSD",1741187083196,0.012968,89176.0,89149.0,0.224341]
["bitfinex","BTCUSD",1741187083335,0.224386,89132.0,89131.0,0.25796]
["bitfinex","BTCUSD",1741187083547,0.033739,89185.0,89131.0,0.25796]
["bitfinex","BTCUSD",1741187083810,0.00196304,89184.0,89132.0,0.00157043]
["bitfinex","BTCUSD",1741187083947,0.02482729,89184.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187084290,0.02482729,89184.0,89107.0,0.2576]
["bitfinex","BTCUSD",1741187084291,0.22444,89111.0,89107.0,0.2576]
["bitfinex","BTCUSD",1741187084445,0.224446,89108.0,89107.0,0.2576]
["bitfinex","BTCUSD",1741187084668,0.224436,89112.0,89107.0,0.2576]
["bitfinex","BTCUSD",1741187084858,0.00075794,89144.0,89107.0,0.2576]
["bitfinex","BTCUSD",1741187085064,0.0001701,89149.0,89110.0,0.54368079]
["bitfinex","BTCUSD",1741187085268,0.0001701,89149.0,89111.0,0.00012443]
["bitfinex","BTCUSD",1741187085505,0.0001701,89149.0,89107.0,0.482049]
["bitfinex","BTCUSD",1741187085654,0.0001701,89149.0,89107.0,0.2576]
["bitfinex","BTCUSD",1741187086001,0.3,89137.0,89107.0,0.2576]
["bitfinex","BTCUSD",1741187086328,0.224446,89108.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187086455,0.3,89127.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187086667,0.3,89129.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187086927,0.00196381,89128.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187087134,0.224487,89092.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187087276,0.224465,89101.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187087474,0.224466,89100.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187087699,0.3,89112.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187088105,0.00075794,89142.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187088310,0.00196382,89136.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187088485,0.224437,89112.0,89103.0,0.224457]
["bitfinex","BTCUSD",1741187088752,0.224456,89105.0,89095.0,0.224477]
["bitfinex","BTCUSD",1741187089050,0.3,89142.0,89095.0,0.224477]
["bitfinex","BTCUSD",1741187089051,0.3,89116.0,89105.0,0.224451]
["bitfinex","BTCUSD",1741187089254,0.60846085,89143.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187089255,0.59392,89143.0,89100.0,0.54368079]
["bitfinex","BTCUSD",1741187089464,0.224482,89094.0,89092.0,0.00012443]
["bitfinex","BTCUSD",1741187089578,0.06137271,89142.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187089579,0.3,89114.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187089783,0.224487,89092.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187089980,0.524487,89092.0,89091.0,0.0013402]
["bitfinex","BTCUSD",1741187090389,0.524487,89092.0,89091.0,2e-07]
["bitfinex","BTCUSD",1741187090595,0.3,89090.0,89076.0,5e-07]
["bitfinex","BTCUSD",1741187090794,0.3,89090.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187090795,0.524555,89065.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187091581,0.224539,89072.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187091582,0.00856751,89100.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187091736,0.1,89135.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187091737,0.224555,89065.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187091937,0.224547,89068.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187092180,0.224555,89065.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187092687,0.22531294,89065.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187092926,0.224519,89080.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187093128,0.0482,89119.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187093129,0.00075794,89103.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187093303,0.00075794,89101.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187093469,0.01454085,89103.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187093663,0.224555,89065.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187094071,0.524555,89065.0,89064.0,1e-07]
["bitfinex","BTCUSD",1741187096557,0.02197372,89085.0,89065.0,0.0779]
["bitfinex","BTCUSD",1741187096781,0.224378,89136.0,89116.0,0.224426]
["bitfinex","BTCUSD",1741187096893,0.224378,89136.0,89077.0,0.01454085]
["bitfinex","BTCUSD",1741187096894,0.224358,89144.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187097094,0.224358,89144.0,89094.0,0.45646425]
["bitfinex","BTCUSD",1741187097095,0.224377,89136.0,89126.0,0.224399]
["bitfinex","BTCUSD",1741187097413,0.224424,89117.0,89116.0,0.2488]
["bitfinex","BTCUSD",1741187097614,0.00862113,89156.0,89116.0,0.2488]
["bitfinex","BTCUSD",1741187097986,0.22441,89123.0,89116.0,0.2488]
["bitfinex","BTCUSD",1741187098365,1.121261,89186.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187098583,0.00055415,89164.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187098794,0.01322507,89160.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187098997,0.224327,89156.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187099196,0.224363,89141.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187099402,0.224351,89146.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187099604,0.01322507,89160.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187099826,0.224326,89156.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187099970,0.31322507,89160.0,89129.0,0.23893385]
["bitfinex","BTCUSD",1741187100169,0.31322507,89160.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187100401,0.01322507,89160.0,89120.0,0.54463323]
["bitfinex","BTCUSD",1741187100639,0.224366,89140.0,89139.0,0.54463323]
["bitfinex","BTCUSD",1741187100888,0.01322507,89160.0,89113.0,0.24556]
["bitfinex","BTCUSD",1741187100889,0.3001701,89149.0,89113.0,0.24556]
["bitfinex","BTCUSD",1741187101139,0.224346,89148.0,89120.0,0.54463323]
["bitfinex","BTCUSD",1741187101401,0.3001701,89149.0,89148.0,0.224346]
["bitfinex","BTCUSD",1741187101402,0.0001701,89149.0,89148.0,0.224346]
["bitfinex","BTCUSD",1741187101619,0.00075794,89205.0,89198.0,0.22422]
["bitfinex","BTCUSD",1741187101818,0.0001701,89220.0,89198.0,0.22422]
["bitfinex","BTCUSD",1741187102265,0.224247,89187.0,89186.0,0.245]
["bitfinex","BTCUSD",1741187102531,0.00196197,89218.0,89164.0,0.24456]
["bitfinex","BTCUSD",1741187103020,0.224205,89205.0,89180.0,0.54463323]
["bitfinex","BTCUSD",1741187103309,0.0001701,89220.0,89180.0,0.54463323]
["bitfinex","BTCUSD",1741187103310,0.224217,89200.0,89180.0,0.54463323]
["bitfinex","BTCUSD",1741187103534,0.224263,89181.0,89180.0,0.54463323]
["bitfinex","BTCUSD",1741187103764,0.0001701,89220.0,89164.0,0.24456]
["bitfinex","BTCUSD",1741187103765,0.0001701,89220.0,89198.0,0.22422]
["bitfinex","BTCUSD",1741187103998,1e-06,89199.0,89198.0,0.23876085]
["bitfinex","BTCUSD",1741187104260,0.0001701,89220.0,89198.0,0.0752]
["bitfinex","BTCUSD",1741187104546,0.0001701,89220.0,89200.0,0.54463323]
["bitfinex","BTCUSD",1741187105084,0.224198,89207.0,89199.0,0.24432]
["bitfinex","BTCUSD",1741187105282,0.0001701,89220.0,89199.0,0.24432]
["bitfinex","BTCUSD",1741187105481,0.0001701,89220.0,89209.0,0.54463323]
["bitfinex","BTCUSD",1741187105482,0.224179,89215.0,89209.0,0.54463323]
["bitfinex","BTCUSD",1741187105817,0.0001701,89220.0,89209.0,0.54463323]
["bitfinex","BTCUSD",1741187105818,0.22419,89210.0,89209.0,0.54463323]
["bitfinex","BTCUSD",1741187106018,0.224215,89200.0,89199.0,0.24432]
["bitfinex","BTCUSD",1741187106227,0.224215,89200.0,89180.0,0.54463323]
["bitfinex","BTCUSD",1741187106228,0.224231,89194.0,89180.0,0.78871323]
["bitfinex","BTCUSD",1741187106428,0.224262,89182.0,89180.0,0.24408]
["bitfinex","BTCUSD",1741187106629,0.3,89216.0,89194.0,0.224229]
["bitfinex","BTCUSD",1741187106907,0.001,89219.0,89217.0,0.22417]
["bitfinex","BTCUSD",1741187107107,0.001,89219.0,89218.0,0.46813]
["bitfinex","BTCUSD",1741187108062,1e-07,89220.0,89219.0,0.39684085]
["bitfinex","BTCUSD",1741187108279,0.004494,89265.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741187108280,2e-07,89239.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741187108445,2e-07,89239.0,89238.0,0.26105418]
["bitfinex","BTCUSD",1741187108638,2e-07,89239.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741187108844,2e-07,89239.0,89229.0,0.76877523]
["bitfinex","BTCUSD",1741187109065,2e-07,89239.0,89230.0,0.00012443]
["bitfinex","BTCUSD",1741187109229,2e-07,89239.0,89229.0,0.243]
["bitfinex","BTCUSD",1741187109425,2e-07,89239.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741187110276,0.0001702,89270.0,89259.0,0.3]
["bitfinex","BTCUSD",1741187110578,0.0001702,89270.0,89249.0,0.54463323]
["bitfinex","BTCUSD",1741187110579,0.0001702,89270.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741187110835,0.0001702,89270.0,89269.0,0.48122185]
["bitfinex","BTCUSD",1741187111166,0.0001702,89270.0,89269.0,0.466681]
["bitfinex","BTCUSD",1741187111373,0.0001702,89270.0,89269.0,0.24264]
["bitfinex","BTCUSD",1741187111781,0.2242092,89270.0,89269.0,0.24264]
["bitfinex","BTCUSD",1741187111985,0.2242092,89270.0,89244.0,0.3]
["bitfinex","BTCUSD",1741187111986,0.0001702,89270.0,89240.0,0.54463323]
["bitfinex","BTCUSD",1741187112185,0.0001702,89270.0,89245.0,0.2241]
["bitfinex","BTCUSD",1741187112408,0.0001702,89270.0,89240.0,0.78599323]
["bitfinex","BTCUSD",1741187112583,0.0001702,89270.0,89240.0,0.24136]
["bitfinex","BTCUSD",1741187112781,0.3,89268.0,89240.0,0.24136]
["bitfinex","BTCUSD",1741187112986,0.0001702,89270.0,89240.0,0.24136]
["bitfinex","BTCUSD",1741187112987,0.3001702,89270.0,89240.0,0.24136]
["bitfinex","BTCUSD",1741187113212,0.224112,89241.0,89240.0,0.24136]
["bitfinex","BTCUSD",1741187113644,0.3,89250.0,89209.0,0.0762]
["bitfinex","BTCUSD",1741187113833,0.224159,89222.0,89221.0,0.24028]
["bitfinex","BTCUSD",1741187113974,0.0019613,89246.0,89204.0,0.24032]
["bitfinex","BTCUSD",1741187114175,0.30075794,89259.0,89204.0,0.24032]
["bitfinex","BTCUSD",1741187114424,0.00075794,89257.0,89204.0,0.24032]
["bitfinex","BTCUSD",1741187114633,0.033705,89260.0,89211.0,0.3]
["bitfinex","BTCUSD",1741187114978,0.0001702,89270.0,89240.0,0.54463323]
["bitfinex","BTCUSD",1741187115166,0.0001702,89270.0,89241.0,0.24004443]
["bitfinex","BTCUSD",1741187115369,0.0001702,89270.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741187115517,0.0001702,89270.0,89250.0,0.54463323]
["bitfinex","BTCUSD",1741187115721,0.0001702,89270.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741187116036,0.0001702,89270.0,89244.0,0.01466528]
["bitfinex","BTCUSD",1741187116236,0.0001702,89270.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741187116415,0.224045,89268.0,89261.0,0.224061]
["bitfinex","BTCUSD",1741187116606,0.0001702,89270.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741187116802,2e-07,89279.0,89270.0,0.3]
["bitfinex","BTCUSD",1741187117025,3e-07,89299.0,89298.0,0.223969]
["bitfinex","BTCUSD",1741187117265,3e-07,89299.0,89298.0,0.462889]
["bitfinex","BTCUSD",1741187117684,9e-07,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741187117851,9e-07,89309.0,89299.0,0.223966]
["bitfinex","BTCUSD",1741187117852,9e-07,89309.0,89300.0,0.223964]
["bitfinex","BTCUSD",1741187118030,9e-07,89309.0,89299.0,0.54463323]
["bitfinex","BTCUSD",1741187118234,9e-07,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741187118459,0.223961,89301.0,89300.0,0.23824]
["bitfinex","BTCUSD",1741187118658,9e-07,89309.0,89300.0,0.23824]
["bitfinex","BTCUSD",1741187119335,0.223959,89302.0,89301.0,0.00012443]
["bitfinex","BTCUSD",1741187119446,0.224031,89273.0,89272.0,0.00012443]
["bitfinex","BTCUSD",1741187119648,9e-07,89309.0,89247.0,0.0773]
["bitfinex","BTCUSD",1741187119649,0.03510512,89307.0,89302.0,0.223956]
["bitfinex","BTCUSD",1741187119901,9e-07,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741187120250,9e-07,89309.0,89298.0,0.23816]
["bitfinex","BTCUSD",1741187120500,9e-07,89309.0,89232.0,0.2]
["bitfinex","BTCUSD",1741187120501,9e-07,89309.0,89257.0,0.0487]
["bitfinex","BTCUSD",1741187120815,9e-07,89309.0,89290.0,0.223987]
["bitfinex","BTCUSD",1741187120964,9e-07,89309.0,89258.0,0.23852443]
["bitfinex","BTCUSD",1741187120965,9e-07,89309.0,89272.0,0.224032]
["bitfinex","BTCUSD",1741187121181,0.3,89308.0,89261.0,0.3]
["bitfinex","BTCUSD",1741187121364,9e-07,89309.0,89261.0,0.3]
["bitfinex","BTCUSD",1741187121546,0.03510769,89309.0,89262.0,0.00012443]
["bitfinex","BTCUSD",1741187121755,0.00195976,89308.0,89262.0,0.00012443]
["bitfinex","BTCUSD",1741187121992,0.3,89304.0,89258.0,0.2384]
["bitfinex","BTCUSD",1741187122195,0.3,89304.0,89235.0,0.1]
["bitfinex","BTCUSD",1741187122196,0.01454085,89302.0,89227.0,0.215585]
["bitfinex","BTCUSD",1741187122394,0.00075794,89301.0,89260.0,0.54463323]
["bitfinex","BTCUSD",1741187122651,9e-07,89309.0,89281.0,0.224011]
["bitfinex","BTCUSD",1741187122854,9e-07,89309.0,89282.0,0.23712]
["bitfinex","BTCUSD",1741187123262,0.3,89307.0,89282.0,0.23712]
["bitfinex","BTCUSD",1741187123497,9e-07,89309.0,89240.0,0.45450386]
["bitfinex","BTCUSD",1741187123498,0.223951,89305.0,89240.0,0.45450386]
["bitfinex","BTCUSD",1741187123697,0.3,89298.0,89250.0,0.45450386]
["bitfinex","BTCUSD",1741187123939,9e-07,89309.0,89260.0,0.45450386]
["bitfinex","BTCUSD",1741187124142,9e-07,89309.0,89261.0,0.00012443]
["bitfinex","BTCUSD",1741187124482,9e-07,89309.0,89270.0,0.45450386]
["bitfinex","BTCUSD",1741187124684,9e-07,89309.0,89271.0,0.00012443]
["bitfinex","BTCUSD",1741187125087,0.3,89299.0,89240.0,0.45450386]
["bitfinex","BTCUSD",1741187125217,0.45450386,89290.0,89240.0,0.45450386]
["bitfinex","BTCUSD",1741187125427,0.3,89283.0,89230.0,0.45450386]
["bitfinex","BTCUSD",1741187125629,0.224045,89268.0,89256.0,0.224073]
["bitfinex","BTCUSD",1741187126007,0.02297268,89306.0,89244.0,0.01454085]
["bitfinex","BTCUSD",1741187126008,0.00075794,89310.0,89258.0,0.45450386]
["bitfinex","BTCUSD",1741187126188,0.00075794,89310.0,89244.0,0.3]
["bitfinex","BTCUSD",1741187126189,7e-05,89318.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1741187126360,7e-05,89318.0,89272.0,0.00012443]
["bitfinex","BTCUSD",1741187126567,7e-05,89318.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741187126774,7e-05,89318.0,89304.0,0.223954]
["bitfinex","BTCUSD",1741187126950,7e-05,89318.0,89306.0,0.223948]
["bitfinex","BTCUSD",1741187127348,0.223989,89318.0,89300.0,0.01454085]
["bitfinex","BTCUSD",1741187127555,7e-05,89318.0,89299.0,0.23596]
["bitfinex","BTCUSD",1741187128089,0.03713036,89318.0,89271.0,0.00012443]
["bitfinex","BTCUSD",1741187128314,0.3000009,89309.0,89268.0,0.23516]
["bitfinex","BTCUSD",1741187128470,0.3000009,89309.0,89250.0,0.53450386]
["bitfinex","BTCUSD",1741187128471,0.00271781,89308.0,89257.0,0.224072]
["bitfinex","BTCUSD",1741187128677,0.00271781,89308.0,89256.0,0.23476]
["bitfinex","BTCUSD",1741187128678,0.224032,89273.0,89258.0,0.00012443]
["bitfinex","BTCUSD",1741187128881,0.224068,89259.0,89230.0,0.53600386]
["bitfinex","BTCUSD",1741187129083,0.45450386,89280.0,89231.0,0.23456]
["bitfinex","BTCUSD",1741187129247,0.01454085,89301.0,89232.0,0.00012443]
["bitfinex","BTCUSD",1741187129248,0.224071,89258.0,89232.0,0.00012443]
["bitfinex","BTCUSD",1741187129611,0.224067,89259.0,89240.0,0.45450386]
["bitfinex","BTCUSD",1741187129843,0.224067,89259.0,89231.0,0.23456]
["bitfinex","BTCUSD",1741187129844,0.224095,89248.0,89231.0,0.23456]
["bitfinex","BTCUSD",1741187130063,0.03512262,89271.0,89266.0,0.224047]
["bitfinex","BTCUSD",1741187130270,0.00075794,89299.0,89267.0,0.23464]
["bitfinex","BTCUSD",1741187130399,0.03587386,89311.0,89297.0,0.22397]
["bitfinex","BTCUSD",1741187130739,0.03587386,89311.0,89268.0,0.23464]
["bitfinex","BTCUSD",1741187130740,0.1,89343.0,89268.0,0.23464]
["bitfinex","BTCUSD",1741187130741,0.00075794,89329.0,89299.0,0.45450386]
["bitfinex","BTCUSD",1741187130944,0.0001701,89350.0,89308.0,0.23848485]
["bitfinex","BTCUSD",1741187131101,0.0001701,89350.0,89308.0,0.458504]
["bitfinex","BTCUSD",1741187131300,0.00205961,89348.0,89308.0,0.458504]
["bitfinex","BTCUSD",1741187131501,0.00205961,89348.0,89308.0,0.23456]
["bitfinex","BTCUSD",1741187131502,0.223913,89321.0,89308.0,0.23456]
["bitfinex","BTCUSD",1741187131704,0.00010069,89348.0,89308.0,0.23456]
["bitfinex","BTCUSD",1741187131978,0.00205971,89348.0,89308.0,0.23456]
["bitfinex","BTCUSD",1741187132159,0.223889,89330.0,89308.0,0.458504]
["bitfinex","BTCUSD",1741187132290,0.3,89343.0,89308.0,0.23456]
["bitfinex","BTCUSD",1741187132492,0.335868,89321.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187132716,0.45450386,89330.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187132717,0.00075794,89317.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187133011,0.523964,89300.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187133784,0.3,89300.0,89299.0,0.224006]
["bitfinex","BTCUSD",1741187133985,0.00075794,89310.0,89299.0,0.224005]
["bitfinex","BTCUSD",1741187134278,0.0816,89340.0,89299.0,0.224005]
["bitfinex","BTCUSD",1741187134279,0.00075794,89329.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187134453,0.046,89339.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741187134454,0.00075794,89336.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741187134681,0.223905,89324.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741187134846,0.00195915,89331.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187135056,0.223906,89323.0,89306.0,0.223947]
["bitfinex","BTCUSD",1741187135252,0.3,89333.0,89306.0,0.223947]
["bitfinex","BTCUSD",1741187135253,0.223989,89318.0,89306.0,0.223947]
["bitfinex","BTCUSD",1741187135452,7e-05,89318.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187135750,0.223964,89300.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187136457,0.52592394,89300.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187136632,0.523964,89300.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187136958,0.55907342,89300.0,89299.0,4e-05]
["bitfinex","BTCUSD",1741187137238,0.224077,89255.0,89254.0,0.00012443]
["bitfinex","BTCUSD",1741187137445,0.00075794,89297.0,89249.0,0.23372]
["bitfinex","BTCUSD",1741187137603,0.00196018,89297.0,89273.0,0.224029]
["bitfinex","BTCUSD",1741187137787,0.06880042,89300.0,89250.0,0.01466528]
["bitfinex","BTCUSD",1741187137986,0.223969,89298.0,89275.0,0.224025]
["bitfinex","BTCUSD",1741187138202,0.3,89297.0,89273.0,0.224029]
["bitfinex","BTCUSD",1741187138442,0.00196013,89296.0,89251.0,0.01466528]
["bitfinex","BTCUSD",1741187138668,0.3,89297.0,89261.0,0.03338859]
["bitfinex","BTCUSD",1741187138669,0.224028,89275.0,89261.0,0.03338859]
["bitfinex","BTCUSD",1741187138824,0.224046,89268.0,89261.0,0.03338859]
["bitfinex","BTCUSD",1741187139024,0.224059,89262.0,89261.0,0.03338859]
["bitfinex","BTCUSD",1741187139408,0.033687,89305.0,89261.0,0.03338859]
["bitfinex","BTCUSD",1741187139611,0.03511902,89289.0,89261.0,0.03338859]
["bitfinex","BTCUSD",1741187139813,0.00075794,89288.0,89262.0,0.224058]
["bitfinex","BTCUSD",1741187140013,0.03511902,89289.0,89261.0,0.03342859]
["bitfinex","BTCUSD",1741187140216,0.224032,89273.0,89261.0,0.03342859]
["bitfinex","BTCUSD",1741187140463,0.224029,89274.0,89262.0,0.224059]
["bitfinex","BTCUSD",1741187140659,0.224059,89262.0,89261.0,4e-05]
["bitfinex","BTCUSD",1741187140867,0.524059,89262.0,89261.0,4e-05]
["bitfinex","BTCUSD",1741187141660,0.524059,89262.0,89246.0,0.03338859]
["bitfinex","BTCUSD",1741187141661,0.524097,89247.0,89246.0,0.03338859]
["bitfinex","BTCUSD",1741187142039,0.224167,89219.0,89218.0,0.23112]
["bitfinex","BTCUSD",1741187142493,0.3,89231.0,89191.0,0.224236]
["bitfinex","BTCUSD",1741187142644,0.3,89217.0,89166.0,0.224298]
["bitfinex","BTCUSD",1741187142851,0.3,89217.0,89159.0,0.0814]
["bitfinex","BTCUSD",1741187142852,0.3,89209.0,89170.0,0.224289]
["bitfinex","BTCUSD",1741187143066,0.54283185,89220.0,89159.0,0.0814]
["bitfinex","BTCUSD",1741187143067,0.22428,89174.0,89159.0,0.0814]
["bitfinex","BTCUSD",1741187143267,0.54283185,89210.0,89153.0,0.0498]
["bitfinex","BTCUSD",1741187143268,0.00196233,89198.0,89161.0,0.224311]
["bitfinex","BTCUSD",1741187143462,0.00196233,89198.0,89155.0,0.32356528]
["bitfinex","BTCUSD",1741187143463,0.00196219,89208.0,89159.0,0.224316]
["bitfinex","BTCUSD",1741187143717,0.03515094,89201.0,89155.0,0.32919928]
["bitfinex","BTCUSD",1741187143921,0.03515094,89201.0,89165.0,0.09923928]
["bitfinex","BTCUSD",1741187144124,0.00196207,89207.0,89165.0,0.09923928]
["bitfinex","BTCUSD",1741187144281,0.00271991,89219.0,89177.0,0.224272]
["bitfinex","BTCUSD",1741187144481,0.224226,89196.0,89184.0,0.224254]
["bitfinex","BTCUSD",1741187144683,0.224176,89216.0,89203.0,0.224205]
["bitfinex","BTCUSD",1741187144883,0.00196172,89227.0,89172.0,0.01454085]
["bitfinex","BTCUSD",1741187145148,0.00196172,89227.0,89173.0,0.00012443]
["bitfinex","BTCUSD",1741187145440,0.01529879,89226.0,89171.0,0.00104]
["bitfinex","BTCUSD",1741187145641,0.0999994,89215.0,89171.0,0.00104]
["bitfinex","BTCUSD",1741187145840,0.224285,89172.0,89171.0,0.00104]
["bitfinex","BTCUSD",1741187146135,0.3,89199.0,89171.0,0.00104]
["bitfinex","BTCUSD",1741187146335,0.524285,89172.0,89171.0,0.00104]
["bitfinex","BTCUSD",1741187146537,0.524285,89172.0,89171.0,0.00108]
["bitfinex","BTCUSD",1741187146713,0.5243,89166.0,89165.0,0.09923928]
["bitfinex","BTCUSD",1741187147124,0.3,89166.0,89165.0,0.09923928]
["bitfinex","BTCUSD",1741187147335,0.5243,89166.0,89165.0,0.09923928]
["bitfinex","BTCUSD",1741187147529,0.3,89152.0,89141.0,0.0003396]
["bitfinex","BTCUSD",1741187147738,0.524335,89152.0,89141.0,0.0003396]
["bitfinex","BTCUSD",1741187147900,0.3,89152.0,89141.0,0.0003396]
["bitfinex","BTCUSD",1741187148098,0.524335,89152.0,89141.0,0.0003396]
["bitfinex","BTCUSD",1741187148562,0.3,89152.0,89141.0,0.0003396]
["bitfinex","BTCUSD",1741187148801,0.03516495,89163.0,89141.0,0.0003396]
["bitfinex","BTCUSD",1741187148995,0.00196275,89174.0,89143.0,0.224358]
["bitfinex","BTCUSD",1741187149151,0.224335,89152.0,89141.0,0.0003396]
["bitfinex","BTCUSD",1741187149357,0.524335,89152.0,89151.0,0.00104]
["bitfinex","BTCUSD",1741187149653,0.3,89151.0,89141.0,0.0003396]
["bitfinex","BTCUSD",1741187149857,0.224361,89142.0,89141.0,6e-07]
["bitfinex","BTCUSD",1741187150454,0.524361,89142.0,89141.0,6e-07]
["bitfinex","BTCUSD",1741187150857,0.3,89142.0,89141.0,6e-07]
["bitfinex","BTCUSD",1741187151056,0.524361,89142.0,89141.0,6e-07]
["bitfinex","BTCUSD",1741187151924,0.03516956,89145.0,89144.0,0.224356]
["bitfinex","BTCUSD",1741187152061,0.02220796,89172.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187152268,0.03516947,89169.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187152692,0.03516947,89169.0,89148.0,0.224345]
["bitfinex","BTCUSD",1741187153001,0.00075794,89189.0,89188.0,0.224245]
["bitfinex","BTCUSD",1741187153199,0.09776002,89206.0,89185.0,0.22404]
["bitfinex","BTCUSD",1741187153399,0.224255,89184.0,89183.0,0.22384]
["bitfinex","BTCUSD",1741187153619,0.3,89184.0,89163.0,0.22384]
["bitfinex","BTCUSD",1741187153803,0.09776002,89206.0,89163.0,0.22384]
["bitfinex","BTCUSD",1741187154095,0.224305,89164.0,89163.0,0.22384]
["bitfinex","BTCUSD",1741187154414,0.54283185,89200.0,89156.0,0.22364]
["bitfinex","BTCUSD",1741187154613,0.3,89189.0,89156.0,0.22364]
["bitfinex","BTCUSD",1741187154824,0.224323,89157.0,89156.0,0.22364]
["bitfinex","BTCUSD",1741187155033,0.224361,89142.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187155428,0.224352,89146.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187155629,0.0473,89192.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187155630,0.033738,89171.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187155827,0.224361,89142.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187156191,0.3,89161.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187156490,0.224355,89145.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187156696,0.224361,89142.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187157368,0.524361,89142.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187157916,0.03516967,89150.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187157917,0.11454025,89188.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187158118,0.224361,89142.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187159195,0.22457556,89142.0,89141.0,4.06e-05]
["bitfinex","BTCUSD",1741187159398,0.22457556,89142.0,89131.0,0.001]
["bitfinex","BTCUSD",1741187159399,0.524386,89132.0,89131.0,6e-07]
["bitfinex","BTCUSD",1741187160351,0.3,89130.0,89100.0,0.115362]
["bitfinex","BTCUSD",1741187160547,0.524464,89101.0,89100.0,0.115362]
["bitfinex","BTCUSD",1741187161558,0.524504,89085.0,89084.0,0.0134235]
["bitfinex","BTCUSD",1741187161786,1.121983,89128.0,89084.0,0.0134235]
["bitfinex","BTCUSD",1741187161984,0.01275792,89106.0,89084.0,0.0134235]
["bitfinex","BTCUSD",1741187162181,0.2245,89087.0,89084.0,0.0134235]
["bitfinex","BTCUSD",1741187162445,0.03519067,89106.0,89084.0,0.0134235]
["bitfinex","BTCUSD",1741187162653,0.224428,89116.0,89090.0,0.45595598]
["bitfinex","BTCUSD",1741187162788,0.0351842,89138.0,89101.0,0.3]
["bitfinex","BTCUSD",1741187163153,0.45595598,89190.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1741187163359,0.0802,89192.0,89111.0,0.00088237]
["bitfinex","BTCUSD",1741187163360,0.45595598,89160.0,89111.0,0.00088237]
["bitfinex","BTCUSD",1741187163528,0.45595598,89150.0,89103.0,0.00088237]
["bitfinex","BTCUSD",1741187163767,0.00825407,89165.0,89112.0,0.01454085]
["bitfinex","BTCUSD",1741187163966,0.45595598,89170.0,89113.0,0.00088237]
["bitfinex","BTCUSD",1741187164101,0.33651,89151.0,89119.0,0.224418]
["bitfinex","BTCUSD",1741187164307,0.224444,89109.0,89107.0,0.2192]
["bitfinex","BTCUSD",1741187164508,0.45791919,89150.0,89093.0,0.224482]
["bitfinex","BTCUSD",1741187164509,0.3,89139.0,89093.0,0.00088237]
["bitfinex","BTCUSD",1741187164714,0.3,89139.0,89091.0,0.21904]
["bitfinex","BTCUSD",1741187164715,0.224487,89092.0,89091.0,0.21904]
["bitfinex","BTCUSD",1741187164910,0.00196403,89124.0,89091.0,0.21904]
["bitfinex","BTCUSD",1741187165110,0.00835369,89140.0,89120.0,0.224415]
["bitfinex","BTCUSD",1741187165353,0.00196372,89149.0,89091.0,0.21904]
["bitfinex","BTCUSD",1741187165709,0.3,89149.0,89100.0,0.45595598]
["bitfinex","BTCUSD",1741187165938,0.224306,89164.0,89110.0,0.45595598]
["bitfinex","BTCUSD",1741187166116,0.45595598,89170.0,89110.0,0.45595598]
["bitfinex","BTCUSD",1741187166117,0.224375,89137.0,89110.0,0.45595598]
["bitfinex","BTCUSD",1741187166321,0.224391,89130.0,89110.0,0.45595598]
["bitfinex","BTCUSD",1741187166547,0.0019632,89169.0,89101.0,0.00088237]
["bitfinex","BTCUSD",1741187166548,0.336549,89140.0,89101.0,0.00088237]
["bitfinex","BTCUSD",1741187166769,0.02251066,89169.0,89129.0,0.224393]
["bitfinex","BTCUSD",1741187166969,0.00196313,89169.0,89124.0,0.21852]
["bitfinex","BTCUSD",1741187167173,0.224391,89131.0,89126.0,0.00088237]
["bitfinex","BTCUSD",1741187167382,0.035169,89168.0,89128.0,0.00088237]
["bitfinex","BTCUSD",1741187167592,0.224364,89141.0,89129.0,0.01454085]
["bitfinex","BTCUSD",1741187167805,0.00196298,89167.0,89125.0,0.00088237]
["bitfinex","BTCUSD",1741187168007,0.00196298,89167.0,89130.0,0.00088237]
["bitfinex","BTCUSD",1741187168212,0.01294845,89172.0,89124.0,0.21852]
["bitfinex","BTCUSD",1741187168213,0.224346,89148.0,89124.0,0.21852]
["bitfinex","BTCUSD",1741187168422,0.00196297,89171.0,89144.0,0.00072248]
["bitfinex","BTCUSD",1741187168801,0.000722,89144.0,89106.0,0.21788]
["bitfinex","BTCUSD",1741187169007,0.0999994,89170.0,89106.0,0.21788]
["bitfinex","BTCUSD",1741187169008,0.45595598,89150.0,89106.0,0.21788]
["bitfinex","BTCUSD",1741187169222,0.224461,89102.0,89097.0,0.21788]
["bitfinex","BTCUSD",1741187169394,0.224461,89102.0,89084.0,0.09520712]
["bitfinex","BTCUSD",1741187169395,0.524461,89102.0,89084.0,0.26438712]
["bitfinex","BTCUSD",1741187169609,0.224499,89087.0,89084.0,0.04650712]
["bitfinex","BTCUSD",1741187169798,0.224458,89104.0,89084.0,0.04650712]
["bitfinex","BTCUSD",1741187169999,0.00196394,89130.0,89087.0,0.04143869]
["bitfinex","BTCUSD",1741187170211,0.224497,89088.0,89087.0,0.04143869]
["bitfinex","BTCUSD",1741187170613,0.224493,89090.0,89087.0,0.04143869]
["bitfinex","BTCUSD",1741187170821,0.45595598,89130.0,89087.0,0.04143869]
["bitfinex","BTCUSD",1741187170997,0.00196396,89123.0,89088.0,0.00016037]
["bitfinex","BTCUSD",1741187171199,0.45595598,89140.0,89088.0,0.01454085]
["bitfinex","BTCUSD",1741187171408,0.45595598,89150.0,89091.0,0.01454085]
["bitfinex","BTCUSD",1741187171580,0.0451,89156.0,89092.0,0.00016037]
["bitfinex","BTCUSD",1741187171581,0.45595598,89130.0,89092.0,0.00016037]
["bitfinex","BTCUSD",1741187171782,0.45595598,89120.0,89087.0,0.04143869]
["bitfinex","BTCUSD",1741187172128,0.224421,89118.0,89095.0,0.01454085]
["bitfinex","BTCUSD",1741187172262,0.59384,89143.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1741187172263,0.224405,89125.0,89098.0,0.01454085]
["bitfinex","BTCUSD",1741187172464,0.45612598,89170.0,89103.0,0.01454085]
["bitfinex","BTCUSD",1741187172717,0.45612598,89170.0,89116.0,0.31454085]
["bitfinex","BTCUSD",1741187172718,0.00017,89170.0,89116.0,0.31454085]
["bitfinex","BTCUSD",1741187172891,0.00017,89170.0,89119.0,0.01454085]
["bitfinex","BTCUSD",1741187173205,0.00017,89170.0,89143.0,0.224358]
["bitfinex","BTCUSD",1741187173563,0.00017,89170.0,89132.0,0.01470122]
["bitfinex","BTCUSD",1741187173900,0.00017,89170.0,89120.0,0.45595598]
["bitfinex","BTCUSD",1741187173901,0.45612598,89170.0,89155.0,0.03308362]
["bitfinex","BTCUSD",1741187174113,0.524325,89156.0,89155.0,0.03308362]
["bitfinex","BTCUSD",1741187175013,0.524325,89156.0,89155.0,0.04143869]
["bitfinex","BTCUSD",1741187175801,0.02260223,89164.0,89155.0,0.04143869]
["bitfinex","BTCUSD",1741187175802,0.000722,89157.0,89155.0,0.04143869]
["bitfinex","BTCUSD",1741187176003,0.00017,89170.0,89155.0,0.04143869]
["bitfinex","BTCUSD",1741187176369,0.00017,89170.0,89169.0,0.224293]
["bitfinex","BTCUSD",1741187176567,0.00017,89170.0,89169.0,0.23883385]
["bitfinex","BTCUSD",1741187176771,0.00017,89170.0,89169.0,0.01454085]
["bitfinex","BTCUSD",1741187176978,0.00017,89170.0,89169.0,0.224293]
["bitfinex","BTCUSD",1741187177184,0.00017,89170.0,89169.0,0.04143869]
["bitfinex","BTCUSD",1741187177880,0.22446,89170.0,89169.0,0.04143869]
["bitfinex","BTCUSD",1741187178072,0.00017,89170.0,89169.0,0.26573169]
["bitfinex","BTCUSD",1741187178308,0.22446,89170.0,89169.0,0.04143869]
["bitfinex","BTCUSD",1741187178510,0.00017,89170.0,89169.0,0.26573169]
["bitfinex","BTCUSD",1741187178784,0.001,89219.0,89169.0,0.26573169]
["bitfinex","BTCUSD",1741187178785,0.001722,89219.0,89202.0,0.224209]
["bitfinex","BTCUSD",1741187179007,0.001722,89219.0,89194.0,0.550385]
["bitfinex","BTCUSD",1741187179220,0.001722,89219.0,89216.0,0.224173]
["bitfinex","BTCUSD",1741187179221,0.001,89219.0,89216.0,0.224173]
["bitfinex","BTCUSD",1741187179551,0.001,89219.0,89213.0,0.21392]
["bitfinex","BTCUSD",1741187179753,0.001,89219.0,89214.0,0.2138]
["bitfinex","BTCUSD",1741187180082,0.001,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741187180287,0.001,89219.0,89217.0,0.04143869]
["bitfinex","BTCUSD",1741187180680,0.225167,89219.0,89218.0,0.01045518]
["bitfinex","BTCUSD",1741187180881,0.001,89219.0,89218.0,0.01045518]
["bitfinex","BTCUSD",1741187181078,0.225167,89219.0,89218.0,0.01045518]
["bitfinex","BTCUSD",1741187181703,0.001,89219.0,89218.0,0.23462518]
["bitfinex","BTCUSD",1741187181944,0.001,89219.0,89218.0,0.24916603]
["bitfinex","BTCUSD",1741187182118,0.001,89219.0,89218.0,0.24816603]
["bitfinex","BTCUSD",1741187182299,0.00017,89227.0,89226.0,0.224149]
["bitfinex","BTCUSD",1741187182501,1e-06,89239.0,89238.0,0.524119]
["bitfinex","BTCUSD",1741187182705,0.001,89259.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741187182964,0.001,89259.0,89258.0,0.45108985]
["bitfinex","BTCUSD",1741187183124,0.225067,89259.0,89258.0,0.21248]
["bitfinex","BTCUSD",1741187183564,0.001,89259.0,89220.0,0.45595598]
["bitfinex","BTCUSD",1741187183784,0.224089,89250.0,89238.0,0.21244]
["bitfinex","BTCUSD",1741187183920,0.001,89259.0,89238.0,0.21244]
["bitfinex","BTCUSD",1741187184135,0.224117,89239.0,89238.0,0.21244]
["bitfinex","BTCUSD",1741187184333,0.224159,89222.0,89221.0,0.21256]
["bitfinex","BTCUSD",1741187184572,0.224167,89219.0,89218.0,0.01645518]
["bitfinex","BTCUSD",1741187184773,0.224337,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187184978,0.524337,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187185209,0.00017,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187185379,0.00017,89219.0,89218.0,0.23871085]
["bitfinex","BTCUSD",1741187186296,0.00017,89219.0,89202.0,0.00016037]
["bitfinex","BTCUSD",1741187186552,0.00017,89219.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741187186939,0.00017,89219.0,89218.0,0.24571085]
["bitfinex","BTCUSD",1741187187315,0.00017,89219.0,89218.0,0.02154085]
["bitfinex","BTCUSD",1741187187516,0.224337,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187187716,0.00017,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187187930,0.224337,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187188124,0.00017,89219.0,89218.0,0.23117]
["bitfinex","BTCUSD",1741187188467,0.00017,89219.0,89218.0,0.24571085]
["bitfinex","BTCUSD",1741187188795,0.00017,89219.0,89218.0,0.23871085]
["bitfinex","BTCUSD",1741187189210,0.00117,89219.0,89218.0,0.02154085]
["bitfinex","BTCUSD",1741187189426,0.225337,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187189975,0.00117,89219.0,89218.0,0.23117]
["bitfinex","BTCUSD",1741187190311,0.224337,89219.0,89207.0,0.224195]
["bitfinex","BTCUSD",1741187190490,0.224337,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187190491,0.225337,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187190697,0.00117,89219.0,89218.0,0.007]
["bitfinex","BTCUSD",1741187190897,0.00822064,89286.0,89219.0,0.0769]
["bitfinex","BTCUSD",1741187191042,0.3,89269.0,89220.0,0.45595598]
["bitfinex","BTCUSD",1741187191445,0.3,89269.0,89219.0,0.0769]
["bitfinex","BTCUSD",1741187191446,0.0019606,89268.0,89221.0,0.21]
["bitfinex","BTCUSD",1741187191813,0.224088,89251.0,89232.0,0.31454085]
["bitfinex","BTCUSD",1741187192116,0.45595598,89270.0,89233.0,0.00088237]
["bitfinex","BTCUSD",1741187192280,0.00196078,89269.0,89221.0,0.21]
["bitfinex","BTCUSD",1741187192439,0.00196078,89258.0,89224.0,0.01454085]
["bitfinex","BTCUSD",1741187192650,0.00088237,89257.0,89221.0,0.21]
["bitfinex","BTCUSD",1741187192894,0.0001701,89260.0,89241.0,0.224111]
["bitfinex","BTCUSD",1741187193099,0.0001701,89260.0,89242.0,0.224108]
["bitfinex","BTCUSD",1741187193100,0.224089,89251.0,89242.0,0.224108]
["bitfinex","BTCUSD",1741187193449,0.0001701,89260.0,89235.0,0.01454085]
["bitfinex","BTCUSD",1741187193642,0.0001701,89260.0,89249.0,0.45595598]
["bitfinex","BTCUSD",1741187193849,0.0001701,89260.0,89232.0,0.004]
["bitfinex","BTCUSD",1741187194054,0.0001701,89260.0,89240.0,0.45595598]
["bitfinex","BTCUSD",1741187194334,0.0001701,89260.0,89244.0,0.01454085]
["bitfinex","BTCUSD",1741187194545,0.2242341,89260.0,89241.0,0.01454085]
["bitfinex","BTCUSD",1741187194674,0.0001701,89260.0,89232.0,0.004]
["bitfinex","BTCUSD",1741187194879,0.00196074,89258.0,89232.0,0.004]
["bitfinex","BTCUSD",1741187195093,0.224132,89233.0,89232.0,0.004]
["bitfinex","BTCUSD",1741187195315,0.00088237,89258.0,89257.0,0.224072]
["bitfinex","BTCUSD",1741187195662,0.001,89259.0,89250.0,0.01454085]
["bitfinex","BTCUSD",1741187195832,0.001,89259.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741187196051,0.0001697,89302.0,89251.0,0.20896]
["bitfinex","BTCUSD",1741187196052,0.59010649,89304.0,89255.0,0.1]
["bitfinex","BTCUSD",1741187196389,0.59010649,89304.0,89251.0,0.20896]
["bitfinex","BTCUSD",1741187196390,0.224084,89252.0,89251.0,0.20896]
["bitfinex","BTCUSD",1741187197600,0.224237,89259.0,89231.0,0.20784]
["bitfinex","BTCUSD",1741187197601,0.00017,89259.0,89231.0,0.20784]
["bitfinex","BTCUSD",1741187197752,0.224134,89232.0,89231.0,0.20784]
["bitfinex","BTCUSD",1741187197955,0.00017,89259.0,89220.0,0.45595598]
["bitfinex","BTCUSD",1741187197956,0.3,89255.0,89220.0,0.1]
["bitfinex","BTCUSD",1741187198158,0.224172,89218.0,89209.0,0.01454085]
["bitfinex","BTCUSD",1741187198499,0.00017,89259.0,89235.0,0.224126]
["bitfinex","BTCUSD",1741187198731,0.00213079,89259.0,89209.0,0.00088237]
["bitfinex","BTCUSD",1741187198879,0.224175,89216.0,89215.0,0.1]
["bitfinex","BTCUSD",1741187199083,0.224197,89208.0,89195.0,0.01033537]
["bitfinex","BTCUSD",1741187199328,0.00196137,89242.0,89185.0,0.0488]
["bitfinex","BTCUSD",1741187199329,0.00196137,89242.0,89216.0,0.1]
["bitfinex","BTCUSD",1741187199531,0.22419,89210.0,89209.0,0.1]
["bitfinex","BTCUSD",1741187199734,0.224173,89217.0,89210.0,0.1]
["bitfinex","BTCUSD",1741187199956,0.224168,89219.0,89210.0,0.1]
["bitfinex","BTCUSD",1741187200131,0.3,89231.0,89211.0,0.01454085]
["bitfinex","BTCUSD",1741187200342,0.224197,89207.0,89206.0,0.20676]
["bitfinex","BTCUSD",1741187200550,0.224235,89192.0,89181.0,0.00088237]
["bitfinex","BTCUSD",1741187200910,0.02244748,89214.0,89183.0,0.1]
["bitfinex","BTCUSD",1741187201082,0.224187,89211.0,89210.0,0.007]
["bitfinex","BTCUSD",1741187201285,0.524187,89211.0,89210.0,0.007]
["bitfinex","BTCUSD",1741187201698,0.3,89209.0,89182.0,0.1]
["bitfinex","BTCUSD",1741187201896,0.3,89219.0,89180.0,0.00088237]
["bitfinex","BTCUSD",1741187202075,0.224259,89183.0,89179.0,0.30604]
["bitfinex","BTCUSD",1741187202282,0.224282,89174.0,89173.0,0.20564]
["bitfinex","BTCUSD",1741187202745,0.3,89209.0,89188.0,0.004]
["bitfinex","BTCUSD",1741187202867,0.224245,89189.0,89188.0,0.004]
["bitfinex","BTCUSD",1741187203061,0.224245,89189.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187203062,0.224247,89187.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187203266,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187203532,0.524325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187204370,0.3,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187204569,0.45595598,89180.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187204770,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187204972,0.00829779,89184.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187205126,0.00196254,89187.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187205327,0.224323,89157.0,89156.0,0.01454085]
["bitfinex","BTCUSD",1741187205554,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187205965,0.02197224,89182.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187206223,0.224323,89157.0,89156.0,0.00088237]
["bitfinex","BTCUSD",1741187206357,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187206559,0.3,89168.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187206762,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187206984,0.001,89157.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187207185,0.524325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187207961,0.524325,89156.0,89155.0,1e-06]
["bitfinex","BTCUSD",1741187208165,0.524335,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187209628,0.224335,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187210050,0.2262982,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187210255,0.224335,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187211013,1.13365845,89184.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187211195,0.224335,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187211802,0.22929824,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187211990,0.227335,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187212426,0.22929831,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187212624,0.227335,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187213103,0.003,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187213308,0.227335,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187213863,0.003,89152.0,89151.0,1e-08]
["bitfinex","BTCUSD",1741187214042,0.003,89152.0,89151.0,0.33887886]
["bitfinex","BTCUSD",1741187214242,0.02249688,89201.0,89175.0,0.1]
["bitfinex","BTCUSD",1741187214639,0.47718669,89210.0,89176.0,0.1]
["bitfinex","BTCUSD",1741187214839,0.47718669,89210.0,89172.0,0.20104]
["bitfinex","BTCUSD",1741187214840,0.01266534,89210.0,89190.0,0.1]
["bitfinex","BTCUSD",1741187215098,0.224192,89209.0,89190.0,0.1]
["bitfinex","BTCUSD",1741187215410,0.44826,89234.0,89192.0,0.224233]
["bitfinex","BTCUSD",1741187215564,0.224217,89199.0,89198.0,0.01454085]
["bitfinex","BTCUSD",1741187215801,0.224207,89204.0,89198.0,0.01454085]
["bitfinex","BTCUSD",1741187216027,0.224207,89204.0,89181.0,0.0465]
["bitfinex","BTCUSD",1741187216028,0.224186,89212.0,89205.0,0.1]
["bitfinex","BTCUSD",1741187216238,0.01277039,89233.0,89205.0,0.1]
["bitfinex","BTCUSD",1741187216440,0.2242,89206.0,89205.0,0.1]
["bitfinex","BTCUSD",1741187216613,0.224202,89205.0,89204.0,0.30008]
["bitfinex","BTCUSD",1741187216844,0.224202,89205.0,89204.0,0.20008]
["bitfinex","BTCUSD",1741187217472,0.1,89248.0,89191.0,0.1]
["bitfinex","BTCUSD",1741187217644,0.224235,89192.0,89191.0,0.1]
["bitfinex","BTCUSD",1741187217853,0.22423,89194.0,89193.0,0.1]
["bitfinex","BTCUSD",1741187218059,0.224235,89192.0,89191.0,0.1]
["bitfinex","BTCUSD",1741187218285,0.448366,89213.0,89184.0,0.19924]
["bitfinex","BTCUSD",1741187218286,0.224252,89185.0,89184.0,0.19924]
["bitfinex","BTCUSD",1741187218863,0.22427,89178.0,89176.0,0.1]
["bitfinex","BTCUSD",1741187219063,0.224275,89176.0,89175.0,6e-08]
["bitfinex","BTCUSD",1741187219263,0.524275,89176.0,89175.0,6e-08]
["bitfinex","BTCUSD",1741187219667,0.224333,89153.0,89152.0,0.02076505]
["bitfinex","BTCUSD",1741187220068,0.224333,89153.0,89145.0,0.1]
["bitfinex","BTCUSD",1741187220069,0.3,89153.0,89142.0,0.01729171]
["bitfinex","BTCUSD",1741187220402,0.448572,89172.0,89142.0,0.01729171]
["bitfinex","BTCUSD",1741187220403,0.224358,89143.0,89142.0,7.1e-07]
["bitfinex","BTCUSD",1741187220602,0.0805,89172.0,89142.0,7.1e-07]
["bitfinex","BTCUSD",1741187220603,0.45595598,89170.0,89142.0,7.1e-07]
["bitfinex","BTCUSD",1741187220824,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187221038,0.01255136,89185.0,89155.0,0.10034]
["bitfinex","BTCUSD",1741187221174,0.00196241,89184.0,89157.0,0.1]
["bitfinex","BTCUSD",1741187221374,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187221600,0.3,89172.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187221601,0.3,89172.0,89155.0,0.01488085]
["bitfinex","BTCUSD",1741187221806,0.00848999,89195.0,89169.0,0.01454085]
["bitfinex","BTCUSD",1741187221984,0.00848999,89195.0,89171.0,0.1]
["bitfinex","BTCUSD",1741187222185,0.224298,89167.0,89166.0,0.1]
["bitfinex","BTCUSD",1741187222498,0.00848999,89195.0,89164.0,0.1]
["bitfinex","BTCUSD",1741187222661,0.00848999,89195.0,89156.0,0.0454]
["bitfinex","BTCUSD",1741187222662,0.00017,89205.0,89189.0,0.1]
["bitfinex","BTCUSD",1741187222866,0.00017,89205.0,89197.0,0.1]
["bitfinex","BTCUSD",1741187223066,0.00017,89205.0,89196.0,0.1]
["bitfinex","BTCUSD",1741187223288,0.3,89195.0,89189.0,0.19824]
["bitfinex","BTCUSD",1741187223546,0.0019621,89194.0,89159.0,0.00088237]
["bitfinex","BTCUSD",1741187223683,0.224298,89167.0,89166.0,0.1]
["bitfinex","BTCUSD",1741187223885,0.224278,89175.0,89155.0,0.10034]
["bitfinex","BTCUSD",1741187224085,0.3,89174.0,89161.0,0.1]
["bitfinex","BTCUSD",1741187224354,0.3,89174.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187224355,0.224318,89159.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187224589,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187225761,0.45595598,89190.0,89155.0,0.10034]
["bitfinex","BTCUSD",1741187225963,0.45595598,89190.0,89160.0,0.1]
["bitfinex","BTCUSD",1741187226133,0.22431,89162.0,89161.0,0.00088237]
["bitfinex","BTCUSD",1741187226333,0.3,89181.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187226334,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187226570,1.121256,89186.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187226571,0.02286104,89186.0,89168.0,0.1]
["bitfinex","BTCUSD",1741187226782,0.1805,89222.0,89168.0,0.1]
["bitfinex","BTCUSD",1741187226783,0.224293,89169.0,89168.0,0.1]
["bitfinex","BTCUSD",1741187226994,0.224293,89169.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187226995,0.224287,89172.0,89171.0,0.1]
["bitfinex","BTCUSD",1741187227129,0.224295,89168.0,89167.0,0.1]
["bitfinex","BTCUSD",1741187227335,0.224325,89156.0,89155.0,0.00034]
["bitfinex","BTCUSD",1741187227779,0.524325,89156.0,89155.0,1e-06]
["bitfinex","BTCUSD",1741187228362,0.22428,89174.0,89157.0,0.1]
["bitfinex","BTCUSD",1741187228582,0.00841514,89182.0,89161.0,0.1]
["bitfinex","BTCUSD",1741187228583,0.224301,89166.0,89161.0,0.1]
["bitfinex","BTCUSD",1741187228760,0.45595598,89200.0,89162.0,0.00079584]
["bitfinex","BTCUSD",1741187228937,0.00824981,89204.0,89170.0,0.1]
["bitfinex","BTCUSD",1741187229155,0.03515771,89211.0,89155.0,1e-06]
["bitfinex","BTCUSD",1741187229156,0.224273,89177.0,89176.0,0.1]
["bitfinex","BTCUSD",1741187229337,0.224213,89201.0,89188.0,0.1]
["bitfinex","BTCUSD",1741187229538,0.45595598,89230.0,89198.0,0.1]
["bitfinex","BTCUSD",1741187229739,0.45595598,89240.0,89204.0,0.23874585]
["bitfinex","BTCUSD",1741187229946,0.45595598,89250.0,89204.0,0.33874585]
["bitfinex","BTCUSD",1741187230178,0.224118,89239.0,89204.0,0.33874585]
["bitfinex","BTCUSD",1741187230399,0.01596117,89248.0,89232.0,0.324134]
["bitfinex","BTCUSD",1741187230602,0.083,89294.0,89232.0,0.53503485]
["bitfinex","BTCUSD",1741187230603,0.02200401,89277.0,89232.0,0.53503485]
["bitfinex","BTCUSD",1741187230920,0.02200401,89277.0,89232.0,0.88173485]
["bitfinex","BTCUSD",1741187230921,9e-07,89233.0,89232.0,0.88173485]
["bitfinex","BTCUSD",1741187231129,0.0011701,89299.0,89258.0,0.33860985]
["bitfinex","BTCUSD",1741187231659,0.224032,89273.0,89258.0,0.33860985]
["bitfinex","BTCUSD",1741187231876,0.32177002,89282.0,89258.0,0.33860985]
["bitfinex","BTCUSD",1741187232028,0.09776002,89282.0,89258.0,0.33860985]
["bitfinex","BTCUSD",1741187232229,0.09776002,89282.0,89269.0,0.324041]
["bitfinex","BTCUSD",1741187232475,2e-08,89282.0,89281.0,0.1]
["bitfinex","BTCUSD",1741187232675,2e-08,89282.0,89281.0,0.324011]
["bitfinex","BTCUSD",1741187233255,2e-08,89282.0,89281.0,0.1]
["bitfinex","BTCUSD",1741187233450,0.0011701,89299.0,89269.0,0.19548]
["bitfinex","BTCUSD",1741187233451,0.0011701,89299.0,89270.0,0.04498237]
["bitfinex","BTCUSD",1741187233654,0.224033,89273.0,89272.0,0.1]
["bitfinex","BTCUSD",1741187233855,0.224015,89280.0,89279.0,0.1]
["bitfinex","BTCUSD",1741187234057,0.224015,89280.0,89270.0,0.04498237]
["bitfinex","BTCUSD",1741187234058,0.3,89293.0,89282.0,0.1]
["bitfinex","BTCUSD",1741187234256,0.0011701,89299.0,89270.0,0.04498237]
["bitfinex","BTCUSD",1741187234257,0.223998,89287.0,89276.0,0.1]
["bitfinex","BTCUSD",1741187234492,0.3,89298.0,89282.0,0.099]
["bitfinex","BTCUSD",1741187234709,0.224006,89283.0,89282.0,0.099]
["bitfinex","BTCUSD",1741187234907,0.0011701,89299.0,89270.0,0.04498237]
["bitfinex","BTCUSD",1741187235114,0.224006,89283.0,89282.0,0.099]
["bitfinex","BTCUSD",1741187235493,0.223973,89297.0,89285.0,0.099]
["bitfinex","BTCUSD",1741187235696,0.223999,89286.0,89285.0,0.099]
["bitfinex","BTCUSD",1741187236113,0.224004,89284.0,89283.0,0.099]
["bitfinex","BTCUSD",1741187236376,0.224004,89284.0,89244.0,0.0208861]
["bitfinex","BTCUSD",1741187236377,0.0011701,89299.0,89274.0,0.099]
["bitfinex","BTCUSD",1741187236705,0.0011701,89299.0,89277.0,0.01454085]
["bitfinex","BTCUSD",1741187236706,0.001,89293.0,89277.0,0.01454085]
["bitfinex","BTCUSD",1741187236919,0.223989,89290.0,89289.0,0.099]
["bitfinex","BTCUSD",1741187237129,0.223989,89290.0,89260.0,0.3]
["bitfinex","BTCUSD",1741187237130,0.223996,89287.0,89285.0,0.19356]
["bitfinex","BTCUSD",1741187237326,0.223991,89289.0,89288.0,0.099]
["bitfinex","BTCUSD",1741187237552,0.0011701,89299.0,89294.0,0.099]
["bitfinex","BTCUSD",1741187237712,0.223986,89291.0,89290.0,0.099]
["bitfinex","BTCUSD",1741187238094,0.223999,89286.0,89285.0,0.19356]
["bitfinex","BTCUSD",1741187238268,0.223999,89286.0,89248.0,0.076]
["bitfinex","BTCUSD",1741187238269,0.224019,89278.0,89277.0,0.099]
["bitfinex","BTCUSD",1741187238496,0.00217,89295.0,89248.0,0.076]
["bitfinex","BTCUSD",1741187238497,0.00217,89295.0,89276.0,0.099]
["bitfinex","BTCUSD",1741187238648,0.00217,89295.0,89294.0,0.099]
["bitfinex","BTCUSD",1741187238848,0.00217,89295.0,89293.0,0.19268]
["bitfinex","BTCUSD",1741187239078,0.223979,89294.0,89293.0,0.19268]
["bitfinex","BTCUSD",1741187239486,0.224016,89279.0,89278.0,0.099]
["bitfinex","BTCUSD",1741187239695,0.224024,89276.0,89275.0,0.1926]
["bitfinex","BTCUSD",1741187239895,0.224031,89273.0,89270.0,0.099]
["bitfinex","BTCUSD",1741187240097,0.3,89289.0,89272.0,0.099]
["bitfinex","BTCUSD",1741187240255,0.3,89289.0,89277.0,0.099]
["bitfinex","BTCUSD",1741187240444,0.3,89289.0,89260.0,0.19236]
["bitfinex","BTCUSD",1741187240445,0.001,89291.0,89287.0,0.099]
["bitfinex","BTCUSD",1741187240848,0.00017,89295.0,89294.0,0.322979]
["bitfinex","BTCUSD",1741187241173,0.00017,89295.0,89294.0,0.2912]
["bitfinex","BTCUSD",1741187241407,0.223928,89315.0,89294.0,0.2912]
["bitfinex","BTCUSD",1741187241408,0.0009401,89299.0,89298.0,0.098]
["bitfinex","BTCUSD",1741187241875,7e-05,89318.0,89308.0,0.098]
["bitfinex","BTCUSD",1741187242098,7e-05,89318.0,89316.0,0.33646485]
["bitfinex","BTCUSD",1741187242333,7e-05,89318.0,89316.0,0.11254085]
["bitfinex","BTCUSD",1741187242592,7e-05,89318.0,89316.0,0.33646485]
["bitfinex","BTCUSD",1741187243246,7e-05,89318.0,89316.0,0.63646485]
["bitfinex","BTCUSD",1741187243420,0.001,89319.0,89318.0,0.620919]
["bitfinex","BTCUSD",1741187243627,0.001,89319.0,89318.0,0.63545985]
["bitfinex","BTCUSD",1741187244008,0.001,89319.0,89318.0,0.66673715]
["bitfinex","BTCUSD",1741187244213,0.001,89319.0,89318.0,0.096]
["bitfinex","BTCUSD",1741187244706,0.223903,89325.0,89322.0,0.096]
["bitfinex","BTCUSD",1741187244707,0.224078,89323.0,89322.0,0.096]
["bitfinex","BTCUSD",1741187245054,0.00017,89323.0,89322.0,0.096]
["bitfinex","BTCUSD",1741187245331,0.00017,89323.0,89322.0,0.319909]
["bitfinex","BTCUSD",1741187245647,0.00017,89323.0,89322.0,0.33444985]
["bitfinex","BTCUSD",1741187245960,0.00017,89338.0,89337.0,0.319871]
["bitfinex","BTCUSD",1741187246170,7.402e-05,89338.0,89337.0,0.319871]
["bitfinex","BTCUSD",1741187246529,7.402e-05,89338.0,89337.0,0.095]
["bitfinex","BTCUSD",1741187246747,7.402e-05,89338.0,89337.0,0.318871]
["bitfinex","BTCUSD",1741187246959,0.00105247,89376.0,89375.0,0.523776]
["bitfinex","BTCUSD",1741187247154,4.7e-07,89379.0,89378.0,0.618768]
["bitfinex","BTCUSD",1741187247316,0.01556833,89417.0,89395.0,0.10954085]
["bitfinex","BTCUSD",1741187247516,0.01556833,89417.0,89378.0,0.01454085]
["bitfinex","BTCUSD",1741187247517,0.45595598,89410.0,89378.0,0.095]
["bitfinex","BTCUSD",1741187247710,1.118141,89435.0,89378.0,0.095]
["bitfinex","BTCUSD",1741187247711,0.45595598,89420.0,89395.0,0.223726]
["bitfinex","BTCUSD",1741187247985,0.223686,89411.0,89395.0,0.095]
["bitfinex","BTCUSD",1741187248291,0.01103254,89396.0,89395.0,0.095]
["bitfinex","BTCUSD",1741187248452,0.01103254,89396.0,89375.0,0.001]
["bitfinex","BTCUSD",1741187248629,0.223773,89376.0,89375.0,0.001]
["bitfinex","BTCUSD",1741187249175,0.223773,89376.0,89333.0,2.0451]
["bitfinex","BTCUSD",1741187249176,0.223853,89344.0,89343.0,0.19008]
["bitfinex","BTCUSD",1741187249586,0.223878,89334.0,89333.0,2.0]
["bitfinex","BTCUSD",1741187250717,0.523878,89334.0,89333.0,1.413614]
["bitfinex","BTCUSD",1741187251092,0.523878,89334.0,89333.0,0.879774]
["bitfinex","BTCUSD",1741187251363,0.523878,89334.0,89333.0,0.11996178]
["bitfinex","BTCUSD",1741187251559,0.1,89339.0,89297.0,0.095]
["bitfinex","BTCUSD",1741187251713,0.45595598,89301.0,89297.0,0.095]
["bitfinex","BTCUSD",1741187251926,0.45595598,89301.0,89291.0,0.09923928]
["bitfinex","BTCUSD",1741187251927,0.45595598,89301.0,89300.0,0.095]
["bitfinex","BTCUSD",1741187252116,0.3,89323.0,89300.0,0.095]
["bitfinex","BTCUSD",1741187252117,0.45595598,89310.0,89300.0,0.095]
["bitfinex","BTCUSD",1741187252416,0.45595598,89310.0,89301.0,0.095]
["bitfinex","BTCUSD",1741187252615,0.223959,89302.0,89301.0,0.095]
["bitfinex","BTCUSD",1741187252816,0.45595598,89310.0,89299.0,0.095]
["bitfinex","BTCUSD",1741187253028,0.223984,89292.0,89291.0,0.09923928]
["bitfinex","BTCUSD",1741187253201,0.45595598,89301.0,89291.0,0.09923928]
["bitfinex","BTCUSD",1741187253398,0.223984,89292.0,89291.0,0.09923928]
["bitfinex","BTCUSD",1741187253601,0.45595598,89301.0,89291.0,0.09923928]
["bitfinex","BTCUSD",1741187253800,0.45595598,89301.0,89291.0,0.19423928]
["bitfinex","BTCUSD",1741187254102,0.223984,89292.0,89291.0,0.19423928]
["bitfinex","BTCUSD",1741187254287,0.45595598,89301.0,89291.0,0.095]
["bitfinex","BTCUSD",1741187254512,0.45595598,89301.0,89282.0,0.0003396]
["bitfinex","BTCUSD",1741187254513,0.224006,89283.0,89282.0,0.0003396]
["bitfinex","BTCUSD",1741187255112,0.524006,89283.0,89282.0,0.0003396]
["bitfinex","BTCUSD",1741187256463,0.524006,89283.0,89282.0,6e-07]
["bitfinex","BTCUSD",1741187256665,0.224084,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741187257275,0.524084,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741187257676,0.53994788,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741187257888,0.45595598,89261.0,89251.0,0.001]
["bitfinex","BTCUSD",1741187258063,0.45595598,89261.0,89251.0,0.002]
["bitfinex","BTCUSD",1741187258064,0.224084,89252.0,89251.0,0.002]
["bitfinex","BTCUSD",1741187258493,0.3,89253.0,89251.0,0.002]
["bitfinex","BTCUSD",1741187258847,0.224039,89271.0,89252.0,0.095]
["bitfinex","BTCUSD",1741187259055,0.45595598,89290.0,89267.0,0.224044]
["bitfinex","BTCUSD",1741187259242,0.01574557,89288.0,89265.0,0.095]
["bitfinex","BTCUSD",1741187259422,0.45595598,89280.0,89262.0,0.18656]
["bitfinex","BTCUSD",1741187259641,0.3,89279.0,89262.0,0.18656]
["bitfinex","BTCUSD",1741187259828,0.3,89279.0,89266.0,0.095]
["bitfinex","BTCUSD",1741187260131,0.00834006,89307.0,89267.0,0.095]
["bitfinex","BTCUSD",1741187260132,0.45595598,89300.0,89267.0,0.095]
["bitfinex","BTCUSD",1741187260274,0.03511792,89309.0,89280.0,0.095]
["bitfinex","BTCUSD",1741187260478,0.45595598,89290.0,89262.0,0.18656]
["bitfinex","BTCUSD",1741187260879,0.45595598,89290.0,89277.0,0.095]
["bitfinex","BTCUSD",1741187261099,0.0506082,89309.0,89284.0,0.095]
["bitfinex","BTCUSD",1741187261288,0.224011,89281.0,89279.0,0.095]
["bitfinex","BTCUSD",1741187261505,0.45595598,89290.0,89273.0,0.095]
["bitfinex","BTCUSD",1741187261704,0.03511079,89313.0,89281.0,0.01454085]
["bitfinex","BTCUSD",1741187261705,0.01578916,89309.0,89281.0,0.01454085]
["bitfinex","BTCUSD",1741187261938,0.45595598,89310.0,89285.0,0.095]
["bitfinex","BTCUSD",1741187262193,0.45595598,89320.0,89288.0,0.01454085]
["bitfinex","BTCUSD",1741187262407,0.223964,89300.0,89291.0,0.095]
["bitfinex","BTCUSD",1741187262576,0.007,89309.0,89298.0,0.095]
["bitfinex","BTCUSD",1741187262779,0.223966,89299.0,89298.0,0.095]
["bitfinex","BTCUSD",1741187263520,0.223963,89301.0,89293.0,0.095]
["bitfinex","BTCUSD",1741187263521,0.223979,89294.0,89293.0,0.095]
["bitfinex","BTCUSD",1741187263894,0.223963,89301.0,89292.0,0.1854]
["bitfinex","BTCUSD",1741187263895,0.223963,89301.0,89298.0,0.095]
["bitfinex","BTCUSD",1741187264097,0.223941,89310.0,89299.0,0.095]
["bitfinex","BTCUSD",1741187264396,0.01539065,89337.0,89312.0,0.223934]
["bitfinex","BTCUSD",1741187264609,1.119053,89362.0,89310.0,0.095]
["bitfinex","BTCUSD",1741187264610,0.223832,89353.0,89321.0,0.223911]
["bitfinex","BTCUSD",1741187264843,0.01588567,89358.0,89333.0,0.318881]
["bitfinex","BTCUSD",1741187264992,0.00195852,89373.0,89333.0,0.095]
["bitfinex","BTCUSD",1741187265197,0.223861,89341.0,89333.0,0.095]
["bitfinex","BTCUSD",1741187265620,0.2240477,89334.0,89333.0,0.095]
["bitfinex","BTCUSD",1741187266031,0.0001697,89334.0,89333.0,0.095]
["bitfinex","BTCUSD",1741187266416,0.2240477,89334.0,89330.0,0.095]
["bitfinex","BTCUSD",1741187266774,0.2240477,89334.0,89294.0,0.59276]
["bitfinex","BTCUSD",1741187266775,0.2250477,89334.0,89333.0,0.003]
["bitfinex","BTCUSD",1741187267768,0.5250477,89334.0,89333.0,0.003]
["bitfinex","BTCUSD",1741187267971,0.3001697,89334.0,89333.0,0.0003394]
["bitfinex","BTCUSD",1741187268176,0.5240477,89334.0,89333.0,0.0003394]
["bitfinex","BTCUSD",1741187268346,0.5250477,89334.0,89333.0,0.0043394]
["bitfinex","BTCUSD",1741187268733,0.0011697,89334.0,89306.0,0.095]
["bitfinex","BTCUSD",1741187268930,0.00195946,89333.0,89306.0,0.095]
["bitfinex","BTCUSD",1741187269132,0.0001697,89334.0,89313.0,0.095]
["bitfinex","BTCUSD",1741187269373,0.0001697,89334.0,89333.0,0.318881]
["bitfinex","BTCUSD",1741187269591,0.0011697,89334.0,89333.0,0.507041]
["bitfinex","BTCUSD",1741187269792,0.0011697,89334.0,89333.0,0.28316]
["bitfinex","BTCUSD",1741187270004,0.0011697,89334.0,89333.0,0.52158185]
["bitfinex","BTCUSD",1741187270177,0.0011697,89334.0,89333.0,0.29770085]
["bitfinex","BTCUSD",1741187270697,0.0011697,89334.0,89333.0,0.28316]
["bitfinex","BTCUSD",1741187270898,0.0011697,89334.0,89333.0,0.2832]
["bitfinex","BTCUSD",1741187271300,0.0001697,89334.0,89333.0,0.2792]
["bitfinex","BTCUSD",1741187271445,0.0001697,89334.0,89333.0,0.51762185]
["bitfinex","BTCUSD",1741187272485,0.0011697,89334.0,89333.0,0.52162185]
["bitfinex","BTCUSD",1741187272686,0.0011697,89334.0,89333.0,0.29774085]
["bitfinex","BTCUSD",1741187272907,0.0011697,89334.0,89333.0,0.20274085]
["bitfinex","BTCUSD",1741187273107,0.0001697,89334.0,89333.0,0.29374085]
["bitfinex","BTCUSD",1741187273510,0.0001697,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187273719,0.2240477,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187273948,0.0001697,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187274796,0.0011697,89334.0,89333.0,0.00404]
["bitfinex","BTCUSD",1741187275004,0.2250477,89334.0,89333.0,0.00404]
["bitfinex","BTCUSD",1741187275226,0.2250477,89334.0,89324.0,0.02077173]
["bitfinex","BTCUSD",1741187275227,0.523901,89325.0,89324.0,7.3e-07]
["bitfinex","BTCUSD",1741187275630,0.3,89333.0,89297.0,0.27672]
["bitfinex","BTCUSD",1741187275945,0.30858326,89333.0,89297.0,0.095]
["bitfinex","BTCUSD",1741187276122,0.30858326,89333.0,89280.0,0.45595598]
["bitfinex","BTCUSD",1741187276123,0.223949,89306.0,89280.0,0.18188]
["bitfinex","BTCUSD",1741187276322,0.3,89319.0,89285.0,0.095]
["bitfinex","BTCUSD",1741187276523,0.00195977,89318.0,89285.0,0.095]
["bitfinex","BTCUSD",1741187276889,0.223999,89286.0,89285.0,0.095]
["bitfinex","BTCUSD",1741187277180,0.223999,89286.0,89271.0,0.00088237]
["bitfinex","BTCUSD",1741187277181,0.224034,89272.0,89271.0,0.00088237]
["bitfinex","BTCUSD",1741187277306,0.224036,89271.0,89270.0,0.09923928]
["bitfinex","BTCUSD",1741187277510,0.224034,89272.0,89271.0,0.095]
["bitfinex","BTCUSD",1741187277707,0.224034,89272.0,89270.0,0.09923928]
["bitfinex","BTCUSD",1741187277708,0.224036,89271.0,89270.0,0.09923928]
["bitfinex","BTCUSD",1741187278337,0.224036,89271.0,89270.0,0.19423928]
["bitfinex","BTCUSD",1741187278515,0.224036,89271.0,89262.0,0.18124]
["bitfinex","BTCUSD",1741187278516,0.224057,89263.0,89262.0,0.18124]
["bitfinex","BTCUSD",1741187278735,1.1195,89326.0,89274.0,0.095]
["bitfinex","BTCUSD",1741187278935,0.223998,89287.0,89278.0,0.095]
["bitfinex","BTCUSD",1741187279138,0.223988,89291.0,89280.0,0.095]
["bitfinex","BTCUSD",1741187279338,0.02299808,89309.0,89281.0,0.094]
["bitfinex","BTCUSD",1741187279581,0.223989,89290.0,89281.0,0.094]
["bitfinex","BTCUSD",1741187279751,0.223997,89287.0,89281.0,0.094]
["bitfinex","BTCUSD",1741187279957,0.335906,89311.0,89283.0,0.094]
["bitfinex","BTCUSD",1741187280179,0.224004,89284.0,89283.0,0.094]
["bitfinex","BTCUSD",1741187280381,0.224011,89281.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187280901,0.524011,89281.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187281903,0.3,89281.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187282094,0.524011,89281.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187282318,0.525011,89281.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187282700,0.524011,89281.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187284710,0.02197629,89296.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187284933,0.45595598,89320.0,89290.0,0.00088237]
["bitfinex","BTCUSD",1741187285132,0.223986,89291.0,89280.0,0.09404]
["bitfinex","BTCUSD",1741187285395,0.3,89303.0,89280.0,0.09404]
["bitfinex","BTCUSD",1741187285396,0.3,89303.0,89289.0,0.094]
["bitfinex","BTCUSD",1741187285597,0.3,89303.0,89280.0,0.09504]
["bitfinex","BTCUSD",1741187285877,0.45595598,89300.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187286172,0.02124824,89311.0,89290.0,0.094]
["bitfinex","BTCUSD",1741187286383,0.3,89304.0,89290.0,0.094]
["bitfinex","BTCUSD",1741187286588,0.3,89304.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187286786,0.224011,89281.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187287024,0.223994,89289.0,89280.0,4e-05]
["bitfinex","BTCUSD",1741187287025,0.3,89300.0,89288.0,0.094]
["bitfinex","BTCUSD",1741187287479,0.3,89295.0,89289.0,0.00088237]
["bitfinex","BTCUSD",1741187287717,0.223991,89289.0,89288.0,0.094]
["bitfinex","BTCUSD",1741187287915,0.01561378,89311.0,89310.0,0.094]
["bitfinex","BTCUSD",1741187288118,0.0001697,89334.0,89333.0,0.317881]
["bitfinex","BTCUSD",1741187288534,0.0001697,89334.0,89333.0,0.092]
["bitfinex","BTCUSD",1741187288920,0.0001697,89334.0,89328.0,0.18004]
["bitfinex","BTCUSD",1741187288921,0.0001697,89334.0,89329.0,0.092]
["bitfinex","BTCUSD",1741187289121,0.0001697,89334.0,89328.0,0.18004]
["bitfinex","BTCUSD",1741187289122,0.223891,89329.0,89328.0,0.18004]
["bitfinex","BTCUSD",1741187289325,0.0001697,89334.0,89328.0,0.18004]
["bitfinex","BTCUSD",1741187289326,0.0001697,89334.0,89332.0,0.092]
["bitfinex","BTCUSD",1741187289650,0.0001697,89334.0,89333.0,0.10654085]
["bitfinex","BTCUSD",1741187289863,0.0011697,89334.0,89333.0,0.33042185]
["bitfinex","BTCUSD",1741187290063,0.09797033,89374.0,89370.0,0.092]
["bitfinex","BTCUSD",1741187290272,0.09797033,89374.0,89370.0,0.17964]
["bitfinex","BTCUSD",1741187290472,0.32174933,89374.0,89370.0,0.17864]
["bitfinex","BTCUSD",1741187290675,0.32175033,89374.0,89365.0,0.092]
["bitfinex","BTCUSD",1741187290855,0.09797033,89374.0,89365.0,0.092]
["bitfinex","BTCUSD",1741187291061,0.09797033,89374.0,89366.0,0.091]
["bitfinex","BTCUSD",1741187291434,0.09797033,89374.0,89357.0,0.091]
["bitfinex","BTCUSD",1741187291616,0.223818,89358.0,89353.0,0.17956]
["bitfinex","BTCUSD",1741187291816,0.39797033,89374.0,89353.0,0.17956]
["bitfinex","BTCUSD",1741187291817,0.3,89372.0,89353.0,0.17956]
["bitfinex","BTCUSD",1741187292018,0.5879194,89371.0,89370.0,0.007]
["bitfinex","BTCUSD",1741187292218,0.223878,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187292426,0.523878,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187292605,0.3,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187292962,0.524878,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187293496,0.223777,89375.0,89344.0,0.091]
["bitfinex","BTCUSD",1741187293708,0.03366,89372.0,89361.0,0.091]
["bitfinex","BTCUSD",1741187293893,0.223792,89369.0,89359.0,0.09]
["bitfinex","BTCUSD",1741187294095,0.223792,89369.0,89357.0,0.007]
["bitfinex","BTCUSD",1741187294096,0.001,89374.0,89357.0,0.006]
["bitfinex","BTCUSD",1741187294332,0.223818,89358.0,89357.0,0.006]
["bitfinex","BTCUSD",1741187294551,0.223818,89358.0,89353.0,0.17912]
["bitfinex","BTCUSD",1741187294552,0.223828,89354.0,89353.0,0.17912]
["bitfinex","BTCUSD",1741187294800,0.45595598,89370.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187294801,0.223876,89335.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187295070,0.223878,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187295498,0.45595598,89350.0,89336.0,0.09]
["bitfinex","BTCUSD",1741187295698,0.1,89395.0,89346.0,0.09]
["bitfinex","BTCUSD",1741187295899,0.1,89395.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187295900,0.45595598,89370.0,89352.0,0.09]
["bitfinex","BTCUSD",1741187296112,0.45595598,89360.0,89344.0,0.091]
["bitfinex","BTCUSD",1741187296459,0.3,89359.0,89354.0,0.223828]
["bitfinex","BTCUSD",1741187296637,0.001,89374.0,89358.0,0.09]
["bitfinex","BTCUSD",1741187296834,0.001,89374.0,89361.0,0.089]
["bitfinex","BTCUSD",1741187297038,0.223788,89371.0,89361.0,0.089]
["bitfinex","BTCUSD",1741187297234,0.00830588,89394.0,89341.0,0.01454085]
["bitfinex","BTCUSD",1741187297235,0.001,89399.0,89378.0,0.088]
["bitfinex","BTCUSD",1741187297437,0.001,89399.0,89376.0,0.088]
["bitfinex","BTCUSD",1741187297438,0.45595598,89390.0,89376.0,0.088]
["bitfinex","BTCUSD",1741187297726,0.3,89389.0,89362.0,0.088]
["bitfinex","BTCUSD",1741187297838,0.001,89374.0,89361.0,0.003]
["bitfinex","BTCUSD",1741187298041,0.223808,89362.0,89361.0,0.003]
["bitfinex","BTCUSD",1741187298241,0.223826,89355.0,89354.0,0.004]
["bitfinex","BTCUSD",1741187298691,0.3,89370.0,89354.0,0.004]
["bitfinex","BTCUSD",1741187298890,0.3,89367.0,89354.0,0.092]
["bitfinex","BTCUSD",1741187299224,0.523826,89355.0,89354.0,0.004]
["bitfinex","BTCUSD",1741187299996,0.223863,89340.0,89326.0,0.0484]
["bitfinex","BTCUSD",1741187300206,0.223878,89334.0,89327.0,0.088]
["bitfinex","BTCUSD",1741187300405,0.223878,89334.0,89323.0,0.17784]
["bitfinex","BTCUSD",1741187300608,0.223875,89336.0,89323.0,0.17784]
["bitfinex","BTCUSD",1741187300955,0.224828,89355.0,89354.0,0.002]
["bitfinex","BTCUSD",1741187301158,0.45595598,89370.0,89354.0,0.005]
["bitfinex","BTCUSD",1741187301365,0.223783,89372.0,89359.0,0.088]
["bitfinex","BTCUSD",1741187301523,0.223783,89372.0,89354.0,0.005]
["bitfinex","BTCUSD",1741187301524,0.223778,89374.0,89361.0,0.087]
["bitfinex","BTCUSD",1741187301728,0.3,89367.0,89361.0,0.087]
["bitfinex","BTCUSD",1741187301928,0.223803,89364.0,89361.0,0.087]
["bitfinex","BTCUSD",1741187302131,0.223813,89360.0,89359.0,0.087]
["bitfinex","BTCUSD",1741187302362,0.223826,89355.0,89354.0,0.005]
["bitfinex","BTCUSD",1741187302560,0.223826,89355.0,89352.0,0.2642]
["bitfinex","BTCUSD",1741187302561,0.223831,89353.0,89352.0,0.2642]
["bitfinex","BTCUSD",1741187302910,0.001,89336.0,89333.0,0.00704]
["bitfinex","BTCUSD",1741187303047,0.223876,89335.0,89334.0,0.17676]
["bitfinex","BTCUSD",1741187303253,0.223878,89334.0,89333.0,0.00704]
["bitfinex","BTCUSD",1741187303452,0.523878,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187304325,0.033672,89340.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187304482,0.224876,89335.0,89334.0,0.004]
["bitfinex","BTCUSD",1741187304684,0.223876,89335.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187304865,0.223864,89340.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187305075,0.223878,89334.0,89333.0,0.00404]
["bitfinex","BTCUSD",1741187305442,0.223878,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187306064,0.223878,89334.0,89333.0,0.00204]
["bitfinex","BTCUSD",1741187306636,0.223878,89334.0,89333.0,4e-05]
["bitfinex","BTCUSD",1741187306837,0.22583717,89334.0,89333.0,0.00104]
["bitfinex","BTCUSD",1741187307261,0.223878,89334.0,89333.0,0.00104]
["bitfinex","BTCUSD",1741187307480,0.3,89296.0,89288.0,0.0483]
["bitfinex","BTCUSD",1741187307693,0.3,89296.0,89280.0,0.0003796]
["bitfinex","BTCUSD",1741187307694,0.224009,89282.0,89280.0,0.0003796]
["bitfinex","BTCUSD",1741187307906,0.3,89293.0,89280.0,0.0873796]
["bitfinex","BTCUSD",1741187308114,0.1,89318.0,89280.0,0.0873796]
["bitfinex","BTCUSD",1741187308115,0.45595598,89360.0,89333.0,0.001]
["bitfinex","BTCUSD",1741187308357,0.1,89383.0,89333.0,0.28276]
["bitfinex","BTCUSD",1741187308588,0.01480932,89391.0,89333.0,0.506641]
["bitfinex","BTCUSD",1741187308589,0.0019585,89382.0,89333.0,0.506641]
["bitfinex","BTCUSD",1741187308812,0.02256633,89343.0,89333.0,0.505641]
["bitfinex","BTCUSD",1741187309164,0.033659,89379.0,89333.0,0.52018185]
["bitfinex","BTCUSD",1741187309165,0.09797033,89379.0,89333.0,0.52018185]
["bitfinex","BTCUSD",1741187309315,0.3001696,89378.0,89333.0,0.30030085]
["bitfinex","BTCUSD",1741187309511,0.223829,89354.0,89334.0,0.00088237]
["bitfinex","BTCUSD",1741187309719,0.223811,89361.0,89360.0,0.079]
["bitfinex","BTCUSD",1741187310322,0.223831,89353.0,89350.0,0.079]
["bitfinex","BTCUSD",1741187310513,0.223843,89348.0,89347.0,0.078]
["bitfinex","BTCUSD",1741187310707,0.3001696,89378.0,89352.0,0.078]
["bitfinex","BTCUSD",1741187310914,0.3001696,89378.0,89367.0,0.078]
["bitfinex","BTCUSD",1741187310915,0.0001696,89378.0,89367.0,0.078]
["bitfinex","BTCUSD",1741187311132,0.0001696,89378.0,89371.0,0.078]
["bitfinex","BTCUSD",1741187311334,0.0001696,89378.0,89371.0,0.077]
["bitfinex","BTCUSD",1741187311541,0.0001696,89378.0,89377.0,0.076]
["bitfinex","BTCUSD",1741187312407,0.0001696,89378.0,89373.0,0.076]
["bitfinex","BTCUSD",1741187312608,0.223778,89374.0,89373.0,0.076]
["bitfinex","BTCUSD",1741187312817,0.0001696,89378.0,89373.0,0.076]
["bitfinex","BTCUSD",1741187312971,0.0001696,89378.0,89371.0,4e-05]
["bitfinex","BTCUSD",1741187312972,0.0001696,89378.0,89375.0,0.076]
["bitfinex","BTCUSD",1741187313188,0.0001696,89378.0,89377.0,0.076]
["bitfinex","BTCUSD",1741187313736,0.0001696,89378.0,89377.0,0.26968]
["bitfinex","BTCUSD",1741187313944,0.01103254,89396.0,89388.0,0.076]
["bitfinex","BTCUSD",1741187314144,0.01103254,89396.0,89377.0,0.19368]
["bitfinex","BTCUSD",1741187314145,0.01103254,89396.0,89384.0,0.076]
["bitfinex","BTCUSD",1741187314279,0.01103254,89396.0,89388.0,0.076]
["bitfinex","BTCUSD",1741187314483,0.01103254,89396.0,89388.0,0.075]
["bitfinex","BTCUSD",1741187314681,0.01103254,89396.0,89371.0,4e-05]
["bitfinex","BTCUSD",1741187314682,0.01103254,89396.0,89395.0,0.075]
["bitfinex","BTCUSD",1741187314936,0.01103254,89396.0,89388.0,0.075]
["bitfinex","BTCUSD",1741187315094,0.01103254,89396.0,89388.0,0.002]
["bitfinex","BTCUSD",1741187315298,0.523741,89389.0,89388.0,0.002]
["bitfinex","BTCUSD",1741187315646,0.01103254,89396.0,89371.0,4e-05]
["bitfinex","BTCUSD",1741187315647,0.223783,89372.0,89371.0,4e-05]
["bitfinex","BTCUSD",1741187316561,0.523783,89372.0,89371.0,4e-05]
["bitfinex","BTCUSD",1741187316763,0.523783,89372.0,89371.0,0.0003792]
["bitfinex","BTCUSD",1741187317621,0.523783,89372.0,89345.0,0.03327866]
["bitfinex","BTCUSD",1741187317622,0.523848,89346.0,89345.0,0.03327866]
["bitfinex","BTCUSD",1741187318510,0.223871,89337.0,89336.0,0.075]
["bitfinex","BTCUSD",1741187318887,0.3,89359.0,89345.0,0.007]
["bitfinex","BTCUSD",1741187319244,0.223871,89337.0,89327.0,0.19256]
["bitfinex","BTCUSD",1741187319431,0.223855,89344.0,89340.0,0.075]
["bitfinex","BTCUSD",1741187319620,0.3,89356.0,89345.0,0.004]
["bitfinex","BTCUSD",1741187319842,0.3,89346.0,89345.0,0.004]
["bitfinex","BTCUSD",1741187320043,0.02261647,89358.0,89349.0,0.075]
["bitfinex","BTCUSD",1741187320176,0.02261647,89358.0,89345.0,0.004]
["bitfinex","BTCUSD",1741187320177,0.223833,89352.0,89351.0,0.075]
["bitfinex","BTCUSD",1741187320621,0.02261647,89358.0,89345.0,0.004]
["bitfinex","BTCUSD",1741187320622,0.223848,89346.0,89345.0,0.004]
["bitfinex","BTCUSD",1741187320825,0.223856,89343.0,89342.0,0.075]
["bitfinex","BTCUSD",1741187321030,0.223856,89343.0,89341.0,0.075]
["bitfinex","BTCUSD",1741187321271,0.223863,89340.0,89339.0,0.075]
["bitfinex","BTCUSD",1741187321592,0.223887,89331.0,89322.0,0.1912]
["bitfinex","BTCUSD",1741187321790,0.223854,89344.0,89341.0,0.075]
["bitfinex","BTCUSD",1741187321944,0.03509237,89363.0,89344.0,0.075]
["bitfinex","BTCUSD",1741187322104,0.0224415,89362.0,89344.0,0.075]
["bitfinex","BTCUSD",1741187322310,0.03509237,89363.0,89349.0,0.075]
["bitfinex","BTCUSD",1741187322509,0.45595598,89380.0,89361.0,0.075]
["bitfinex","BTCUSD",1741187322510,0.00195845,89379.0,89361.0,0.075]
["bitfinex","BTCUSD",1741187322799,0.223798,89367.0,89361.0,0.075]
["bitfinex","BTCUSD",1741187322945,0.3,89364.0,89361.0,0.075]
["bitfinex","BTCUSD",1741187323146,0.45595598,89390.0,89350.0,0.19016]
["bitfinex","BTCUSD",1741187323147,0.033657,89386.0,89373.0,0.075]
["bitfinex","BTCUSD",1741187323324,0.59236,89394.0,89377.0,0.075]
["bitfinex","BTCUSD",1741187323538,0.223767,89379.0,89377.0,0.075]
["bitfinex","BTCUSD",1741187323755,0.223775,89376.0,89373.0,0.075]
["bitfinex","BTCUSD",1741187323951,0.223783,89372.0,89371.0,0.075]
["bitfinex","BTCUSD",1741187324129,0.22378,89374.0,89350.0,0.19016]
["bitfinex","BTCUSD",1741187324130,0.3,89373.0,89361.0,0.075]
["bitfinex","BTCUSD",1741187324344,0.00195822,89372.0,89360.0,0.075]
["bitfinex","BTCUSD",1741187324704,0.223801,89365.0,89364.0,0.075]
["bitfinex","BTCUSD",1741187325126,0.223806,89363.0,89362.0,0.075]
["bitfinex","BTCUSD",1741187325326,0.223806,89363.0,89361.0,0.006]
["bitfinex","BTCUSD",1741187325535,0.523808,89362.0,89361.0,0.006]
["bitfinex","BTCUSD",1741187325863,0.523808,89362.0,89320.0,0.0752]
["bitfinex","BTCUSD",1741187325864,0.3,89366.0,89360.0,0.676167]
["bitfinex","BTCUSD",1741187326067,0.523811,89361.0,89360.0,0.676167]
["bitfinex","BTCUSD",1741187326604,0.523811,89361.0,89360.0,0.680167]
["bitfinex","BTCUSD",1741187326804,0.3,89361.0,89360.0,0.680167]
["bitfinex","BTCUSD",1741187327033,0.523811,89361.0,89360.0,0.676167]
["bitfinex","BTCUSD",1741187327432,0.523811,89361.0,89359.0,1.8084]
["bitfinex","BTCUSD",1741187327433,0.523813,89360.0,89359.0,4.51802041]
["bitfinex","BTCUSD",1741187327633,0.523813,89360.0,89359.0,4.45203941]
["bitfinex","BTCUSD",1741187328031,0.523813,89360.0,89359.0,4.41895504]
["bitfinex","BTCUSD",1741187328930,0.523813,89360.0,89359.0,4.42095504]
["bitfinex","BTCUSD",1741187329336,0.523813,89360.0,89359.0,4.41895504]
["bitfinex","BTCUSD",1741187330365,0.557481,89360.0,89359.0,4.37483504]
["bitfinex","BTCUSD",1741187331407,0.5925728,89360.0,89359.0,4.37483504]
["bitfinex","BTCUSD",1741187331611,0.2589048,89360.0,89359.0,4.37483504]
["bitfinex","BTCUSD",1741187331779,0.2589048,89360.0,89359.0,4.37683504]
["bitfinex","BTCUSD",1741187331984,0.0350918,89360.0,89359.0,4.37683504]
["bitfinex","BTCUSD",1741187332197,0.2589048,89360.0,89359.0,4.37683504]
["bitfinex","BTCUSD",1741187332419,0.5589048,89360.0,89359.0,4.37483504]
["bitfinex","BTCUSD",1741187332837,0.5589048,89360.0,89359.0,4.37683504]
["bitfinex","BTCUSD",1741187333045,0.3350918,89360.0,89359.0,4.37483504]
["bitfinex","BTCUSD",1741187333275,0.5589048,89360.0,89359.0,4.37483504]
["bitfinex","BTCUSD",1741187333645,0.223813,89360.0,89359.0,4.37583504]
["bitfinex","BTCUSD",1741187334007,0.523813,89360.0,89359.0,4.37883504]
["bitfinex","BTCUSD",1741187334518,0.523813,89360.0,89359.0,4.37983504]
["bitfinex","BTCUSD",1741187334760,0.01103254,89396.0,89367.0,0.075]
["bitfinex","BTCUSD",1741187334942,0.01103254,89396.0,89374.0,0.075]
["bitfinex","BTCUSD",1741187335178,0.01103254,89396.0,89377.0,0.075]
["bitfinex","BTCUSD",1741187335651,0.033653,89394.0,89377.0,0.075]
["bitfinex","BTCUSD",1741187335784,0.3,89391.0,89377.0,0.075]
["bitfinex","BTCUSD",1741187335990,0.01103254,89396.0,89377.0,0.075]
["bitfinex","BTCUSD",1741187336250,0.223743,89388.0,89377.0,0.075]
["bitfinex","BTCUSD",1741187336550,0.223731,89393.0,89377.0,0.075]
["bitfinex","BTCUSD",1741187336771,0.01103254,89396.0,89377.0,0.082]
["bitfinex","BTCUSD",1741187336772,0.2239376,89378.0,89377.0,0.082]
["bitfinex","BTCUSD",1741187336959,0.2239376,89378.0,89377.0,0.007]
["bitfinex","BTCUSD",1741187337362,0.2239376,89378.0,89377.0,0.089]
["bitfinex","BTCUSD",1741187337629,0.223796,89367.0,89366.0,0.075]
["bitfinex","BTCUSD",1741187337807,0.0001696,89378.0,89359.0,4.37483504]
["bitfinex","BTCUSD",1741187337808,0.223813,89360.0,89359.0,4.37483504]
["bitfinex","BTCUSD",1741187338218,0.523813,89360.0,89359.0,4.37483504]
["bitfinex","BTCUSD",1741187339496,0.523813,89360.0,89359.0,4.44983504]
["bitfinex","BTCUSD",1741187340142,0.523813,89360.0,89359.0,4.45417424]
["bitfinex","BTCUSD",1741187340352,0.523813,89360.0,89359.0,4.45017424]
["bitfinex","BTCUSD",1741187340505,0.523813,89360.0,89359.0,4.38217424]
["bitfinex","BTCUSD",1741187340692,0.223813,89360.0,89359.0,3.30875024]
["bitfinex","BTCUSD",1741187340888,0.223813,89360.0,89359.0,3.30175024]
["bitfinex","BTCUSD",1741187341094,0.0001696,89367.0,89359.0,3.30175024]
["bitfinex","BTCUSD",1741187341335,0.223813,89360.0,89359.0,3.30675024]
["bitfinex","BTCUSD",1741187341937,0.0001696,89367.0,89361.0,0.075]
["bitfinex","BTCUSD",1741187342144,0.0001696,89367.0,89365.0,0.075]
["bitfinex","BTCUSD",1741187342354,0.0001696,89367.0,89366.0,0.074]
["bitfinex","BTCUSD",1741187343385,0.0011696,89367.0,89366.0,0.074]
["bitfinex","BTCUSD",1741187343970,0.0021696,89367.0,89366.0,0.081]
["bitfinex","BTCUSD",1741187344148,0.0011696,89367.0,89366.0,0.081]
["bitfinex","BTCUSD",1741187344342,0.0011696,89367.0,89366.0,0.31933885]
["bitfinex","BTCUSD",1741187344547,0.01103254,89396.0,89377.0,0.297771]
["bitfinex","BTCUSD",1741187344994,0.01103254,89396.0,89377.0,0.074]
["bitfinex","BTCUSD",1741187345198,0.223754,89384.0,89377.0,0.074]
["bitfinex","BTCUSD",1741187345568,0.01103254,89396.0,89360.0,0.0463]
["bitfinex","BTCUSD",1741187345569,0.3,89389.0,89368.0,0.074]
["bitfinex","BTCUSD",1741187345766,0.3,89389.0,89366.0,0.007]
["bitfinex","BTCUSD",1741187345767,0.2239376,89378.0,89377.0,0.074]
["bitfinex","BTCUSD",1741187345979,0.0001696,89378.0,89377.0,0.073]
["bitfinex","BTCUSD",1741187346339,0.0001696,89378.0,89366.0,0.007]
["bitfinex","BTCUSD",1741187346537,0.223796,89367.0,89366.0,0.007]
["bitfinex","BTCUSD",1741187346861,0.223796,89367.0,89366.0,0.073]
["bitfinex","BTCUSD",1741187346993,0.0011696,89378.0,89359.0,3.0790392]
["bitfinex","BTCUSD",1741187347199,0.22381,89362.0,89359.0,3.0790392]
["bitfinex","BTCUSD",1741187347499,0.0011696,89378.0,89377.0,0.073]
["bitfinex","BTCUSD",1741187347701,0.0011696,89378.0,89377.0,0.474891]
["bitfinex","BTCUSD",1741187347903,0.0011696,89378.0,89377.0,0.25112]
["bitfinex","BTCUSD",1741187348076,0.0011696,89378.0,89377.0,0.474891]
["bitfinex","BTCUSD",1741187348290,0.0011696,89378.0,89377.0,0.25112]
["bitfinex","BTCUSD",1741187348856,0.0011696,89378.0,89377.0,0.474891]
["bitfinex","BTCUSD",1741187349058,0.0001696,89378.0,89377.0,0.521791]
["bitfinex","BTCUSD",1741187349258,0.0001696,89378.0,89377.0,0.29802]
["bitfinex","BTCUSD",1741187349657,0.0001696,89378.0,89377.0,0.30402]
["bitfinex","BTCUSD",1741187349980,0.0001696,89378.0,89377.0,0.29702]
["bitfinex","BTCUSD",1741187350235,0.0001696,89378.0,89377.0,0.53533185]
["bitfinex","BTCUSD",1741187350439,0.0011696,89378.0,89377.0,0.54733185]
["bitfinex","BTCUSD",1741187350890,0.0011696,89378.0,89377.0,0.23102]
["bitfinex","BTCUSD",1741187351096,0.0011696,89378.0,89377.0,0.30202]
["bitfinex","BTCUSD",1741187351299,0.0011696,89378.0,89377.0,0.54033185]
["bitfinex","BTCUSD",1741187351501,0.0011696,89378.0,89377.0,0.30202]
["bitfinex","BTCUSD",1741187351866,0.0011696,89378.0,89377.0,0.076]
["bitfinex","BTCUSD",1741187352204,0.0001696,89378.0,89377.0,0.071]
["bitfinex","BTCUSD",1741187352398,0.0001696,89378.0,89377.0,0.078]
["bitfinex","BTCUSD",1741187352841,0.0011696,89378.0,89377.0,0.085]
["bitfinex","BTCUSD",1741187353058,0.0011696,89378.0,89377.0,0.301771]
["bitfinex","BTCUSD",1741187353261,0.0011696,89378.0,89377.0,0.308771]
["bitfinex","BTCUSD",1741187353882,0.0011696,89378.0,89377.0,0.078]
["bitfinex","BTCUSD",1741187354083,0.0001696,89378.0,89377.0,0.078]
["bitfinex","BTCUSD",1741187354511,0.2239376,89378.0,89377.0,0.078]
["bitfinex","BTCUSD",1741187354704,0.0001696,89378.0,89377.0,0.078]
["bitfinex","BTCUSD",1741187355290,0.2239376,89378.0,89377.0,0.007]
["bitfinex","BTCUSD",1741187355674,0.223771,89377.0,89376.0,4.0802]
["bitfinex","BTCUSD",1741187355861,0.523771,89377.0,89376.0,3.45205208]
["bitfinex","BTCUSD",1741187356068,0.53831185,89377.0,89376.0,2.79977508]
["bitfinex","BTCUSD",1741187356281,0.53831185,89377.0,89376.0,2.69658508]
["bitfinex","BTCUSD",1741187356517,0.53831185,89377.0,89376.0,1.39898715]
["bitfinex","BTCUSD",1741187356715,0.63831185,89377.0,89376.0,0.8585429]
["bitfinex","BTCUSD",1741187356871,0.63831185,89377.0,89376.0,0.73797112]
["bitfinex","BTCUSD",1741187357081,0.64693389,89377.0,89376.0,0.31229918]
["bitfinex","BTCUSD",1741187357285,0.53831385,89376.0,89375.0,3.54864562]
["bitfinex","BTCUSD",1741187357483,0.63831385,89376.0,89375.0,3.54864562]
["bitfinex","BTCUSD",1741187357749,0.67675036,89376.0,89375.0,3.3960848]
["bitfinex","BTCUSD",1741187357953,0.66731385,89376.0,89375.0,3.00695586]
["bitfinex","BTCUSD",1741187358359,0.53831385,89376.0,89375.0,3.00695586]
["bitfinex","BTCUSD",1741187359077,0.53831385,89376.0,89375.0,2.9733023]
["bitfinex","BTCUSD",1741187359274,0.66731385,89376.0,89375.0,2.24420273]
["bitfinex","BTCUSD",1741187359501,0.66731385,89376.0,89375.0,1.35252217]
["bitfinex","BTCUSD",1741187359897,0.54431385,89376.0,89375.0,1.35352217]
["bitfinex","BTCUSD",1741187360099,0.54431385,89376.0,89375.0,1.31986861]
["bitfinex","BTCUSD",1741187360562,0.54431385,89376.0,89375.0,1.18132567]
["bitfinex","BTCUSD",1741187360563,1.26559385,89376.0,89375.0,1.18132567]
["bitfinex","BTCUSD",1741187360759,1.26559385,89376.0,89375.0,0.05022886]
["bitfinex","BTCUSD",1741187360990,1.26259385,89376.0,89375.0,0.01334886]
["bitfinex","BTCUSD",1741187361139,0.66731685,89375.0,89374.0,5.05939998]
["bitfinex","BTCUSD",1741187361590,0.53791237,89375.0,89374.0,5.0257311]
["bitfinex","BTCUSD",1741187361709,0.34922339,89375.0,89374.0,5.0257311]
["bitfinex","BTCUSD",1741187362111,0.68754024,89375.0,89374.0,5.0125711]
["bitfinex","BTCUSD",1741187362526,0.68754024,89375.0,89374.0,4.95079222]
["bitfinex","BTCUSD",1741187362757,0.68754024,89375.0,89374.0,4.94639222]
["bitfinex","BTCUSD",1741187362962,0.71654024,89375.0,89374.0,4.94199222]
["bitfinex","BTCUSD",1741187363281,0.71654024,89375.0,89374.0,4.29440434]
["bitfinex","BTCUSD",1741187363662,0.71654024,89375.0,89374.0,4.26073546]
["bitfinex","BTCUSD",1741187363860,0.59354024,89375.0,89374.0,4.26173546]
["bitfinex","BTCUSD",1741187364068,0.58099939,89375.0,89374.0,4.26173546]
["bitfinex","BTCUSD",1741187364457,0.35122339,89375.0,89374.0,4.26073546]
["bitfinex","BTCUSD",1741187364654,0.35822339,89375.0,89374.0,4.26173546]
["bitfinex","BTCUSD",1741187364856,0.05222339,89375.0,89374.0,4.26173546]
["bitfinex","BTCUSD",1741187365055,0.29054024,89375.0,89374.0,4.26173546]
["bitfinex","BTCUSD",1741187365298,0.59154024,89375.0,89374.0,4.26173546]
["bitfinex","BTCUSD",1741187365498,0.45038272,89375.0,89374.0,3.41457637]
["bitfinex","BTCUSD",1741187365698,0.72054024,89375.0,89374.0,3.32621153]
["bitfinex","BTCUSD",1741187365962,0.72054024,89375.0,89374.0,2.39321946]
["bitfinex","BTCUSD",1741187366258,0.71754024,89375.0,89374.0,1.18436745]
["bitfinex","BTCUSD",1741187366474,0.23831885,89374.0,89373.0,0.4774595]
["bitfinex","BTCUSD",1741187366666,0.05,89355.0,89308.0,0.0767]
["bitfinex","BTCUSD",1741187366868,0.3,89308.0,89286.0,0.0488]
["bitfinex","BTCUSD",1741187367077,0.01454085,89316.0,89278.0,0.0787]
["bitfinex","BTCUSD",1741187367078,0.3,89291.0,89278.0,0.0787]
["bitfinex","BTCUSD",1741187367277,0.00196022,89290.0,89278.0,0.0787]
["bitfinex","BTCUSD",1741187367480,0.00196032,89290.0,89278.0,0.0787]
["bitfinex","BTCUSD",1741187367888,0.01599453,89290.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187368090,0.3,89294.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187368312,0.00196026,89293.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187368516,0.31371093,89294.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187368851,0.00196027,89293.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187369693,0.03511563,89291.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187369833,0.03707592,89291.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187370467,0.001,89290.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187370639,0.001,89290.0,89289.0,0.1]
["bitfinex","BTCUSD",1741187370849,0.03511255,89302.0,89292.0,0.1]
["bitfinex","BTCUSD",1741187371051,0.03511255,89302.0,89291.0,0.1]
["bitfinex","BTCUSD",1741187371052,0.01369649,89301.0,89291.0,0.1]
["bitfinex","BTCUSD",1741187371292,0.001,89291.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187371912,0.00196024,89290.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187372115,0.00196024,89294.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187372316,0.3,89297.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187372317,0.224001,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187372437,0.30196035,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187372634,0.3,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187374238,0.53854185,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187374560,0.53954185,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187374928,0.53854185,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187375385,0.71282185,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187375786,0.48882085,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187375939,0.18882085,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187376142,0.004,89285.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187376794,0.004,89285.0,89284.0,0.0807402]
["bitfinex","BTCUSD",1741187377928,0.0001698,89291.0,89284.0,0.0807402]
["bitfinex","BTCUSD",1741187378138,0.0001698,89291.0,89290.0,0.419989]
["bitfinex","BTCUSD",1741187378424,0.0001698,89291.0,89285.0,0.17428]
["bitfinex","BTCUSD",1741187378425,0.00856097,89333.0,89313.0,0.1]
["bitfinex","BTCUSD",1741187378583,0.0370693,89332.0,89317.0,0.0785]
["bitfinex","BTCUSD",1741187378787,0.45595598,89330.0,89317.0,0.0785]
["bitfinex","BTCUSD",1741187378990,0.09797033,89347.0,89319.0,0.1]
["bitfinex","BTCUSD",1741187379190,0.03510158,89334.0,89319.0,0.099]
["bitfinex","BTCUSD",1741187379394,0.03510158,89334.0,89327.0,0.099]
["bitfinex","BTCUSD",1741187379598,0.00195934,89346.0,89327.0,0.099]
["bitfinex","BTCUSD",1741187379793,0.223858,89343.0,89322.0,0.096]
["bitfinex","BTCUSD",1741187379958,0.0019593,89342.0,89322.0,0.096]
["bitfinex","BTCUSD",1741187380580,0.0019593,89342.0,89327.0,0.099]
["bitfinex","BTCUSD",1741187380778,0.03510028,89346.0,89334.0,0.099]
["bitfinex","BTCUSD",1741187380779,0.00195917,89345.0,89334.0,0.099]
["bitfinex","BTCUSD",1741187380982,0.03510028,89346.0,89344.0,0.092]
["bitfinex","BTCUSD",1741187381182,0.09797033,89347.0,89344.0,0.092]
["bitfinex","BTCUSD",1741187381458,0.09797033,89347.0,89346.0,0.09]
["bitfinex","BTCUSD",1741187381930,0.03509128,89357.0,89346.0,0.085]
["bitfinex","BTCUSD",1741187382157,0.00195874,89356.0,89342.0,0.096]
["bitfinex","BTCUSD",1741187382449,0.03509128,89357.0,89351.0,0.08]
["bitfinex","BTCUSD",1741187383408,0.03509128,89357.0,89349.0,0.08]
["bitfinex","BTCUSD",1741187383606,0.001,89347.0,89346.0,0.1]
["bitfinex","BTCUSD",1741187383924,0.001,89347.0,89335.0,0.176]
["bitfinex","BTCUSD",1741187384128,0.001,89347.0,89338.0,0.096]
["bitfinex","BTCUSD",1741187384493,0.00195873,89356.0,89335.0,0.08]
["bitfinex","BTCUSD",1741187384697,0.00195873,89356.0,89338.0,0.096]
["bitfinex","BTCUSD",1741187384891,0.001,89347.0,89346.0,0.003]
["bitfinex","BTCUSD",1741187385099,0.001,89347.0,89315.0,0.08088237]
["bitfinex","BTCUSD",1741187385100,0.01454085,89345.0,89315.0,0.08088237]
["bitfinex","BTCUSD",1741187385362,0.01454085,89345.0,89306.0,0.0479]
["bitfinex","BTCUSD",1741187385363,0.31454085,89335.0,89306.0,0.0479]
["bitfinex","BTCUSD",1741187385668,0.07599494,89345.0,89306.0,0.0479]
["bitfinex","BTCUSD",1741187385669,0.02,89375.0,89338.0,0.08]
["bitfinex","BTCUSD",1741187385986,0.001,89356.0,89343.0,0.08]
["bitfinex","BTCUSD",1741187386185,0.02392685,89354.0,89353.0,0.176]
["bitfinex","BTCUSD",1741187386762,0.0001696,89377.0,89376.0,0.399773]
["bitfinex","BTCUSD",1741187386954,0.0001696,89377.0,89376.0,0.448873]
["bitfinex","BTCUSD",1741187387155,0.004489,89387.0,89386.0,0.399748]
["bitfinex","BTCUSD",1741187387368,0.0001698,89407.0,89395.0,0.176]
["bitfinex","BTCUSD",1741187387570,0.0001698,89407.0,89395.0,0.3502]
["bitfinex","BTCUSD",1741187387767,0.0001698,89407.0,89395.0,0.3472]
["bitfinex","BTCUSD",1741187388565,0.01203254,89396.0,89395.0,0.003]
["bitfinex","BTCUSD",1741187388738,0.01203254,89396.0,89395.0,0.008]
["bitfinex","BTCUSD",1741187388739,0.01303254,89396.0,89395.0,0.008]
["bitfinex","BTCUSD",1741187388935,0.02101503,89396.0,89395.0,0.008]
["bitfinex","BTCUSD",1741187389170,0.3,89409.0,89395.0,0.008]
["bitfinex","BTCUSD",1741187389374,0.3,89396.0,89376.0,0.2092]
["bitfinex","BTCUSD",1741187389582,0.05025858,89409.0,89360.0,0.0768]
["bitfinex","BTCUSD",1741187389583,0.3,89365.0,89360.0,0.0768]
["bitfinex","BTCUSD",1741187389804,0.223801,89365.0,89360.0,0.0768]
["bitfinex","BTCUSD",1741187390027,0.3,89369.0,89358.0,0.096]
["bitfinex","BTCUSD",1741187390241,0.223802,89365.0,89345.0,0.077]
["bitfinex","BTCUSD",1741187390452,0.3,89359.0,89343.0,0.077]
["bitfinex","BTCUSD",1741187390679,0.01454085,89357.0,89335.0,0.0461]
["bitfinex","BTCUSD",1741187390854,0.3,89353.0,89328.0,0.077]
["bitfinex","BTCUSD",1741187391057,0.3,89344.0,89330.0,0.09434619]
["bitfinex","BTCUSD",1741187391262,0.00158201,89343.0,89328.0,0.077]
["bitfinex","BTCUSD",1741187391466,0.3,89334.0,89320.0,0.077]
["bitfinex","BTCUSD",1741187391624,0.3,89334.0,89323.0,0.09434619]
["bitfinex","BTCUSD",1741187392210,0.00158201,89333.0,89328.0,0.005]
["bitfinex","BTCUSD",1741187392433,0.3,89331.0,89318.0,0.17134619]
["bitfinex","BTCUSD",1741187392633,0.00158201,89330.0,89323.0,0.003]
["bitfinex","BTCUSD",1741187394456,0.001,89333.0,89319.0,0.09434619]
["bitfinex","BTCUSD",1741187394659,0.001,89333.0,89292.0,0.1243]
["bitfinex","BTCUSD",1741187394660,0.3,89317.0,89292.0,0.1243]
["bitfinex","BTCUSD",1741187394860,0.3,89309.0,89300.0,0.09434619]
["bitfinex","BTCUSD",1741187395077,0.00158201,89308.0,89300.0,0.09434619]
["bitfinex","BTCUSD",1741187395299,0.3,89309.0,89297.0,0.09434619]
["bitfinex","BTCUSD",1741187395525,0.3,89304.0,89292.0,0.077]
["bitfinex","BTCUSD",1741187395718,0.3,89304.0,89282.0,0.077]
["bitfinex","BTCUSD",1741187395719,0.00158201,89303.0,89282.0,0.077]
["bitfinex","BTCUSD",1741187395922,0.00158201,89303.0,89286.0,0.077]
["bitfinex","BTCUSD",1741187396343,0.00158201,89308.0,89293.0,0.077]
["bitfinex","BTCUSD",1741187396711,0.00158201,89308.0,89280.0,0.0003796]
["bitfinex","BTCUSD",1741187396712,0.3,89309.0,89299.0,0.077]
["bitfinex","BTCUSD",1741187397116,0.31454085,89319.0,89299.0,0.077]
["bitfinex","BTCUSD",1741187397322,0.003,89309.0,89299.0,0.077]
["bitfinex","BTCUSD",1741187397895,0.01454085,89317.0,89297.0,0.003]
["bitfinex","BTCUSD",1741187398120,0.00158201,89316.0,89298.0,0.09434619]
["bitfinex","BTCUSD",1741187398444,0.00158201,89318.0,89306.0,0.077]
["bitfinex","BTCUSD",1741187398619,0.002,89319.0,89313.0,0.077]
["bitfinex","BTCUSD",1741187398821,0.223895,89328.0,89308.0,0.09434619]
["bitfinex","BTCUSD",1741187399021,0.45595598,89320.0,89303.0,0.077]
["bitfinex","BTCUSD",1741187399200,0.45595598,89320.0,89281.0,0.00244999]
["bitfinex","BTCUSD",1741187399201,0.223924,89316.0,89301.0,0.077]
["bitfinex","BTCUSD",1741187399404,0.00158201,89315.0,89309.0,0.09434619]
["bitfinex","BTCUSD",1741187399607,0.00158201,89318.0,89301.0,0.077]
["bitfinex","BTCUSD",1741187400005,0.3,89307.0,89298.0,0.0003396]
["bitfinex","BTCUSD",1741187400359,0.523966,89299.0,89298.0,0.0003396]
["bitfinex","BTCUSD",1741187400618,0.3,89299.0,89298.0,0.0003396]
["bitfinex","BTCUSD",1741187401466,0.53850685,89299.0,89298.0,0.0003396]
["bitfinex","BTCUSD",1741187401673,0.31454085,89299.0,89298.0,0.0003396]
["bitfinex","BTCUSD",1741187401885,0.02386055,89322.0,89310.0,0.077]
["bitfinex","BTCUSD",1741187402089,0.00158201,89321.0,89307.0,0.09434619]
["bitfinex","BTCUSD",1741187402290,0.02386055,89322.0,89320.0,0.077]
["bitfinex","BTCUSD",1741187402502,0.02386055,89322.0,89321.0,0.17134619]
["bitfinex","BTCUSD",1741187402921,0.02386055,89322.0,89321.0,0.39525719]
["bitfinex","BTCUSD",1741187403114,0.01378881,89344.0,89333.0,0.073]
["bitfinex","BTCUSD",1741187403246,0.00158201,89349.0,89325.0,0.073]
["bitfinex","BTCUSD",1741187403445,0.45595598,89340.0,89327.0,0.09434619]
["bitfinex","BTCUSD",1741187403659,0.00565381,89365.0,89318.0,0.17412]
["bitfinex","BTCUSD",1741187403660,0.01415709,89349.0,89348.0,0.073]
["bitfinex","BTCUSD",1741187403870,0.223817,89359.0,89342.0,0.073]
["bitfinex","BTCUSD",1741187404076,0.00158201,89358.0,89336.0,0.09434619]
["bitfinex","BTCUSD",1741187404297,0.45595598,89350.0,89344.0,0.073]
["bitfinex","BTCUSD",1741187404495,0.033666,89367.0,89319.0,0.0015672]
["bitfinex","BTCUSD",1741187404496,0.01372579,89359.0,89343.0,0.09434619]
["bitfinex","BTCUSD",1741187404698,0.3,89350.0,89337.0,0.16734619]
["bitfinex","BTCUSD",1741187404898,0.01612286,89358.0,89338.0,0.09334619]
["bitfinex","BTCUSD",1741187404899,0.31454085,89358.0,89338.0,0.09334619]
["bitfinex","BTCUSD",1741187405120,0.01384662,89359.0,89358.0,0.072]
["bitfinex","BTCUSD",1741187405322,0.00158201,89376.0,89370.0,0.072]
["bitfinex","BTCUSD",1741187405496,0.00158201,89379.0,89360.0,0.09334619]
["bitfinex","BTCUSD",1741187405717,0.001,89359.0,89358.0,0.072]
["bitfinex","BTCUSD",1741187405915,0.003,89359.0,89358.0,0.16534619]
["bitfinex","BTCUSD",1741187406320,0.003,89359.0,89358.0,0.072]
["bitfinex","BTCUSD",1741187406519,0.005,89359.0,89354.0,0.072]
["bitfinex","BTCUSD",1741187406720,0.005,89359.0,89358.0,0.072]
["bitfinex","BTCUSD",1741187406939,0.005,89359.0,89350.0,0.09334619]
["bitfinex","BTCUSD",1741187407287,0.305,89359.0,89344.0,0.09334619]
["bitfinex","BTCUSD",1741187407392,0.02364796,89358.0,89338.0,0.09334619]
["bitfinex","BTCUSD",1741187407608,0.3,89352.0,89338.0,0.09334619]
["bitfinex","BTCUSD",1741187407809,0.3,89344.0,89334.0,0.072]
["bitfinex","BTCUSD",1741187408055,0.3,89344.0,89333.0,0.09334619]
["bitfinex","BTCUSD",1741187408056,0.00158201,89343.0,89338.0,0.09334619]
["bitfinex","BTCUSD",1741187408334,0.3,89346.0,89329.0,0.079]
["bitfinex","BTCUSD",1741187408335,0.3,89346.0,89345.0,0.16534619]
["bitfinex","BTCUSD",1741187408562,0.3,89346.0,89329.0,0.079]
["bitfinex","BTCUSD",1741187408563,0.0075251,89358.0,89352.0,0.072]
["bitfinex","BTCUSD",1741187408785,0.0075251,89358.0,89350.0,0.071]
["bitfinex","BTCUSD",1741187408935,0.00158201,89358.0,89350.0,0.071]
["bitfinex","BTCUSD",1741187409137,0.3,89362.0,89348.0,0.09334619]
["bitfinex","BTCUSD",1741187409138,0.3,89362.0,89352.0,0.071]
["bitfinex","BTCUSD",1741187409339,0.02255034,89368.0,89367.0,0.07]
["bitfinex","BTCUSD",1741187409542,0.02255034,89368.0,89367.0,0.16334619]
["bitfinex","BTCUSD",1741187409967,0.02255034,89368.0,89367.0,0.24544619]
["bitfinex","BTCUSD",1741187410172,0.02255034,89368.0,89367.0,0.0821]
["bitfinex","BTCUSD",1741187410523,0.02255034,89368.0,89358.0,0.07]
["bitfinex","BTCUSD",1741187410774,0.02255034,89368.0,89354.0,0.0465]
["bitfinex","BTCUSD",1741187410775,0.00158201,89367.0,89355.0,0.07]
["bitfinex","BTCUSD",1741187411004,0.00158201,89367.0,89354.0,0.0465]
["bitfinex","BTCUSD",1741187411005,0.00753369,89368.0,89366.0,0.07]
["bitfinex","BTCUSD",1741187411233,0.00753369,89368.0,89360.0,0.07]
["bitfinex","BTCUSD",1741187411459,0.00753369,89368.0,89361.0,0.07]
["bitfinex","BTCUSD",1741187411689,0.3,89367.0,89354.0,0.0465]
["bitfinex","BTCUSD",1741187411939,0.00753369,89368.0,89358.0,0.001]
["bitfinex","BTCUSD",1741187412117,0.00753369,89368.0,89338.0,0.0773]
["bitfinex","BTCUSD",1741187412118,0.3,89358.0,89355.0,0.07]
["bitfinex","BTCUSD",1741187412278,0.00753369,89368.0,89356.0,0.07]
["bitfinex","BTCUSD",1741187412645,0.23835185,89361.0,89360.0,0.001]
["bitfinex","BTCUSD",1741187412808,0.01454085,89347.0,89324.0,0.1464]
["bitfinex","BTCUSD",1741187412984,0.3,89329.0,89313.0,0.0482]
["bitfinex","BTCUSD",1741187413187,0.00158201,89328.0,89313.0,0.0482]
["bitfinex","BTCUSD",1741187413411,0.00158201,89328.0,89316.0,0.07]
["bitfinex","BTCUSD",1741187413614,0.3,89331.0,89316.0,0.09334619]
["bitfinex","BTCUSD",1741187413814,0.3,89331.0,89287.0,0.0818]
["bitfinex","BTCUSD",1741187413815,0.22395,89306.0,89287.0,0.0818]
["bitfinex","BTCUSD",1741187414036,0.00158201,89305.0,89290.0,0.07]
["bitfinex","BTCUSD",1741187414238,0.3,89290.0,89284.0,0.0003402]
["bitfinex","BTCUSD",1741187414443,0.00158201,89289.0,89283.0,0.09083305]
["bitfinex","BTCUSD",1741187414614,0.3,89284.0,89283.0,0.09083305]
["bitfinex","BTCUSD",1741187414842,0.31344535,89284.0,89283.0,0.09083305]
["bitfinex","BTCUSD",1741187415067,0.5519902,89284.0,89283.0,0.09083305]
["bitfinex","BTCUSD",1741187415276,0.5519902,89284.0,89270.0,0.0003392]
["bitfinex","BTCUSD",1741187415277,0.524044,89268.0,89250.0,0.1472]
["bitfinex","BTCUSD",1741187415485,0.524044,89268.0,89244.0,0.07]
["bitfinex","BTCUSD",1741187415486,0.31454085,89268.0,89244.0,0.07]
["bitfinex","BTCUSD",1741187415888,0.174,89272.0,89236.0,0.07]
["bitfinex","BTCUSD",1741187416062,0.3,89254.0,89233.0,0.09334619]
["bitfinex","BTCUSD",1741187416261,0.00158201,89253.0,89237.0,0.07]
["bitfinex","BTCUSD",1741187416468,0.01454085,89252.0,89237.0,0.07]
["bitfinex","BTCUSD",1741187416707,0.01454085,89252.0,89220.0,0.00034]
["bitfinex","BTCUSD",1741187416708,0.23864485,89244.0,89220.0,0.00034]
["bitfinex","BTCUSD",1741187416898,0.524162,89221.0,89220.0,0.00034]
["bitfinex","BTCUSD",1741187417021,0.3,89221.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187417221,0.01454085,89219.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187417486,0.3,89221.0,89211.0,0.071]
["bitfinex","BTCUSD",1741187417487,0.00158201,89218.0,89211.0,0.071]
["bitfinex","BTCUSD",1741187417682,0.00158201,89217.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187417858,0.3,89214.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187418066,0.00158201,89213.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187418396,0.01612286,89219.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187418534,0.00158201,89219.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187418956,0.00753369,89218.0,89213.0,0.07]
["bitfinex","BTCUSD",1741187419363,0.00753369,89218.0,89217.0,0.069]
["bitfinex","BTCUSD",1741187420370,0.00753369,89218.0,89217.0,0.16234619]
["bitfinex","BTCUSD",1741187420567,0.00158201,89228.0,89217.0,0.069]
["bitfinex","BTCUSD",1741187420770,0.00158201,89228.0,89221.0,0.069]
["bitfinex","BTCUSD",1741187420986,0.00158201,89228.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187421186,0.3,89220.0,89215.0,0.069]
["bitfinex","BTCUSD",1741187421465,0.3,89220.0,89211.0,0.008]
["bitfinex","BTCUSD",1741187421466,0.3,89220.0,89216.0,0.069]
["bitfinex","BTCUSD",1741187421711,0.00158201,89219.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187421887,0.00158201,89219.0,89217.0,0.004]
["bitfinex","BTCUSD",1741187422088,0.3,89221.0,89217.0,0.004]
["bitfinex","BTCUSD",1741187422288,0.3,89221.0,89211.0,0.001]
["bitfinex","BTCUSD",1741187422289,0.48966998,89240.0,89220.0,0.069]
["bitfinex","BTCUSD",1741187422492,0.45595598,89250.0,89238.0,0.069]
["bitfinex","BTCUSD",1741187422694,0.45595598,89250.0,89242.0,0.069]
["bitfinex","BTCUSD",1741187422888,0.00158201,89249.0,89235.0,0.069]
["bitfinex","BTCUSD",1741187423152,0.45595598,89244.0,89235.0,0.16234619]
["bitfinex","BTCUSD",1741187423352,0.45595598,89244.0,89238.0,0.069]
["bitfinex","BTCUSD",1741187423574,0.45595598,89260.0,89252.0,0.069]
["bitfinex","BTCUSD",1741187423782,0.033709,89255.0,89248.0,0.069]
["bitfinex","BTCUSD",1741187423955,0.46445135,89260.0,89251.0,0.069]
["bitfinex","BTCUSD",1741187424366,0.033706,89264.0,89251.0,0.069]
["bitfinex","BTCUSD",1741187424367,0.033706,89264.0,89263.0,0.069]
["bitfinex","BTCUSD",1741187424545,0.00158201,89269.0,89264.0,0.069]
["bitfinex","BTCUSD",1741187424750,0.59973381,89295.0,89241.0,0.0819]
["bitfinex","BTCUSD",1741187424751,0.0083967,89274.0,89265.0,0.069]
["bitfinex","BTCUSD",1741187425135,0.224038,89271.0,89262.0,0.064]
["bitfinex","BTCUSD",1741187425334,0.3,89269.0,89260.0,0.064]
["bitfinex","BTCUSD",1741187425567,0.00158201,89265.0,89245.0,0.064]
["bitfinex","BTCUSD",1741187425724,0.75595598,89251.0,89245.0,0.064]
["bitfinex","BTCUSD",1741187425923,0.3,89259.0,89247.0,0.09334619]
["bitfinex","BTCUSD",1741187426150,0.3,89259.0,89255.0,0.064]
["bitfinex","BTCUSD",1741187426383,0.224077,89255.0,89248.0,0.001]
["bitfinex","BTCUSD",1741187426542,0.00158201,89254.0,89246.0,0.064]
["bitfinex","BTCUSD",1741187426744,0.3,89252.0,89246.0,0.064]
["bitfinex","BTCUSD",1741187426950,0.01454085,89258.0,89244.0,0.064]
["bitfinex","BTCUSD",1741187427153,0.3,89246.0,89245.0,0.002]
["bitfinex","BTCUSD",1741187427575,0.3,89246.0,89245.0,0.066]
["bitfinex","BTCUSD",1741187427794,0.224024,89276.0,89245.0,0.066]
["bitfinex","BTCUSD",1741187427795,0.036,89290.0,89275.0,0.064]
["bitfinex","BTCUSD",1741187427796,0.45595598,89290.0,89275.0,0.064]
["bitfinex","BTCUSD",1741187427953,0.45595598,89290.0,89280.0,0.064]
["bitfinex","BTCUSD",1741187428407,0.45595598,89290.0,89286.0,0.064]
["bitfinex","BTCUSD",1741187428634,0.3,89294.0,89286.0,0.064]
["bitfinex","BTCUSD",1741187428771,0.09797033,89307.0,89296.0,0.064]
["bitfinex","BTCUSD",1741187428975,0.00158201,89306.0,89303.0,0.064]
["bitfinex","BTCUSD",1741187429200,0.09797033,89307.0,89303.0,0.064]
["bitfinex","BTCUSD",1741187429372,0.29347906,89320.0,89316.0,0.064]
["bitfinex","BTCUSD",1741187429573,0.1295,89367.0,89318.0,0.064]
["bitfinex","BTCUSD",1741187429574,0.45595598,89330.0,89318.0,0.064]
["bitfinex","BTCUSD",1741187429774,0.6015835,89328.0,89318.0,0.064]
["bitfinex","BTCUSD",1741187430000,0.6352655,89328.0,89318.0,0.064]
["bitfinex","BTCUSD",1741187430199,0.01377076,89328.0,89327.0,0.064]
["bitfinex","BTCUSD",1741187430409,0.45595598,89340.0,89327.0,0.064]
["bitfinex","BTCUSD",1741187430761,0.45595598,89340.0,89331.0,0.064]
["bitfinex","BTCUSD",1741187430762,0.48963298,89340.0,89331.0,0.064]
["bitfinex","BTCUSD",1741187430964,0.45595598,89350.0,89339.0,0.064]
["bitfinex","BTCUSD",1741187431203,0.223884,89332.0,89329.0,0.064]
["bitfinex","BTCUSD",1741187431401,0.3,89331.0,89321.0,0.064]
["bitfinex","BTCUSD",1741187431610,0.3,89331.0,89311.0,0.0798]
["bitfinex","BTCUSD",1741187431611,0.2239,89326.0,89319.0,0.064]
["bitfinex","BTCUSD",1741187431818,0.3,89325.0,89319.0,0.064]
["bitfinex","BTCUSD",1741187432022,0.3,89325.0,89311.0,0.17314619]
["bitfinex","BTCUSD",1741187432023,0.45595598,89337.0,89324.0,0.064]
["bitfinex","BTCUSD",1741187432171,0.45595598,89337.0,89331.0,0.064]
["bitfinex","BTCUSD",1741187432591,0.3,89336.0,89331.0,0.064]
["bitfinex","BTCUSD",1741187432805,0.3,89336.0,89319.0,0.09334619]
["bitfinex","BTCUSD",1741187432806,0.3,89321.0,89319.0,0.003]
["bitfinex","BTCUSD",1741187433007,0.223903,89325.0,89319.0,0.003]
["bitfinex","BTCUSD",1741187433008,0.523914,89320.0,89319.0,0.003]
["bitfinex","BTCUSD",1741187433208,0.53845485,89320.0,89319.0,0.003]
["bitfinex","BTCUSD",1741187434180,0.01454085,89288.0,89276.0,0.15734619]
["bitfinex","BTCUSD",1741187434386,0.45595598,89290.0,89271.0,0.064]
["bitfinex","BTCUSD",1741187434387,0.3,89279.0,89271.0,0.064]
["bitfinex","BTCUSD",1741187434583,0.67994698,89290.0,89256.0,0.045]
["bitfinex","BTCUSD",1741187434584,0.3,89262.0,89256.0,0.045]
["bitfinex","BTCUSD",1741187434796,0.45595598,89274.0,89252.0,0.09334619]
["bitfinex","BTCUSD",1741187434797,0.3,89265.0,89252.0,0.09334619]
["bitfinex","BTCUSD",1741187434999,0.224083,89253.0,89247.0,0.064]
["bitfinex","BTCUSD",1741187435229,0.01454085,89257.0,89240.0,0.064]
["bitfinex","BTCUSD",1741187435422,0.224135,89232.0,89221.0,0.064]
["bitfinex","BTCUSD",1741187435570,0.45595598,89230.0,89229.0,0.064]
["bitfinex","BTCUSD",1741187435734,0.31454085,89249.0,89237.0,0.064]
["bitfinex","BTCUSD",1741187435735,0.3,89238.0,89237.0,0.064]
["bitfinex","BTCUSD",1741187435932,0.3,89238.0,89213.0,0.0779]
["bitfinex","BTCUSD",1741187435933,0.3,89238.0,89228.0,0.064]
["bitfinex","BTCUSD",1741187436154,0.3,89228.0,89220.0,0.064]
["bitfinex","BTCUSD",1741187436356,0.3,89228.0,89194.0,0.00190948]
["bitfinex","BTCUSD",1741187436357,0.3,89216.0,89211.0,0.0651702]
["bitfinex","BTCUSD",1741187436573,0.45595598,89230.0,89211.0,0.0651702]
["bitfinex","BTCUSD",1741187436574,0.524185,89212.0,89211.0,0.0011702]
["bitfinex","BTCUSD",1741187436782,0.53872585,89212.0,89211.0,0.0011702]
["bitfinex","BTCUSD",1741187436984,0.3,89212.0,89211.0,0.0011702]
["bitfinex","BTCUSD",1741187437399,0.53872585,89212.0,89211.0,0.0011702]
["bitfinex","BTCUSD",1741187437836,0.3,89212.0,89211.0,0.0011702]
["bitfinex","BTCUSD",1741187438832,0.3,89212.0,89211.0,0.0651702]
["bitfinex","BTCUSD",1741187439056,0.59292,89248.0,89240.0,0.064]
["bitfinex","BTCUSD",1741187439228,0.59292,89248.0,89227.0,0.0763]
["bitfinex","BTCUSD",1741187439229,0.00859248,89246.0,89237.0,0.063]
["bitfinex","BTCUSD",1741187439775,0.59292,89248.0,89237.0,0.063]
["bitfinex","BTCUSD",1741187440006,0.3,89245.0,89237.0,0.063]
["bitfinex","BTCUSD",1741187440241,0.3,89245.0,89230.0,0.063]
["bitfinex","BTCUSD",1741187440444,0.01454085,89233.0,89225.0,0.063]
["bitfinex","BTCUSD",1741187440643,0.01454085,89236.0,89220.0,0.063]
["bitfinex","BTCUSD",1741187440777,0.3,89219.0,89216.0,0.063]
["bitfinex","BTCUSD",1741187441199,0.3,89219.0,89218.0,0.063]
["bitfinex","BTCUSD",1741187441577,0.01318564,89253.0,89241.0,0.063]
["bitfinex","BTCUSD",1741187441777,0.01318564,89253.0,89211.0,0.0011702]
["bitfinex","BTCUSD",1741187441778,0.45595598,89270.0,89254.0,0.062]
["bitfinex","BTCUSD",1741187441976,0.46444993,89270.0,89261.0,0.062]
["bitfinex","BTCUSD",1741187442200,0.00849395,89270.0,89265.0,0.062]
["bitfinex","BTCUSD",1741187442364,0.45595598,89280.0,89266.0,0.062]
["bitfinex","BTCUSD",1741187442572,0.033705,89270.0,89269.0,0.062]
["bitfinex","BTCUSD",1741187442780,0.033705,89270.0,89268.0,0.062]
["bitfinex","BTCUSD",1741187442981,0.46417637,89280.0,89272.0,0.061]
["bitfinex","BTCUSD",1741187443205,0.46417637,89280.0,89268.0,0.061]
["bitfinex","BTCUSD",1741187443408,0.22402,89278.0,89272.0,0.061]
["bitfinex","BTCUSD",1741187443704,0.01454085,89279.0,89262.0,0.061]
["bitfinex","BTCUSD",1741187443904,0.01454085,89279.0,89252.0,0.0829]
["bitfinex","BTCUSD",1741187443905,0.524082,89253.0,89252.0,0.1439]
["bitfinex","BTCUSD",1741187444111,0.524092,89249.0,89244.0,0.061]
["bitfinex","BTCUSD",1741187444310,0.3,89241.0,89240.0,0.061]
["bitfinex","BTCUSD",1741187444685,0.3,89241.0,89237.0,0.0808]
["bitfinex","BTCUSD",1741187444859,0.3,89241.0,89236.0,0.061]
["bitfinex","BTCUSD",1741187445062,0.224116,89240.0,89233.0,0.061]
["bitfinex","BTCUSD",1741187445270,0.524129,89234.0,89233.0,0.061]
["bitfinex","BTCUSD",1741187445600,0.3,89233.0,89231.0,0.061]
["bitfinex","BTCUSD",1741187445742,0.3,89233.0,89227.0,0.061]
["bitfinex","BTCUSD",1741187445945,0.524149,89226.0,89219.0,0.0829]
["bitfinex","BTCUSD",1741187446285,0.3,89220.0,89218.0,0.061]
["bitfinex","BTCUSD",1741187446510,0.3,89228.0,89210.0,0.061]
["bitfinex","BTCUSD",1741187446720,0.524185,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187447062,0.53872585,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187448501,0.3,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187448697,0.3,89212.0,89210.0,0.061]
["bitfinex","BTCUSD",1741187448924,0.3,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187448925,0.524185,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187449118,0.3,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187449266,0.524185,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187449446,0.3,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187449653,0.53872585,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187449932,0.54272585,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187450281,0.64520643,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187450469,0.53872585,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187450692,0.54272585,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187451286,0.53872585,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187451901,0.31454085,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187452103,0.53872585,89212.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187453288,0.53872585,89212.0,89211.0,2e-07]
["bitfinex","BTCUSD",1741187453561,0.524192,89209.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187453789,0.71269285,89209.0,89208.0,0.00034]
["bitfinex","BTCUSD",1741187454164,0.71269285,89209.0,89197.0,0.0003394]
["bitfinex","BTCUSD",1741187454165,0.52422,89198.0,89197.0,0.0003394]
["bitfinex","BTCUSD",1741187454460,0.53876085,89198.0,89197.0,4e-07]
["bitfinex","BTCUSD",1741187455672,0.00833093,89209.0,89197.0,0.0610004]
["bitfinex","BTCUSD",1741187456003,0.3,89209.0,89197.0,4e-07]
["bitfinex","BTCUSD",1741187456132,0.22422,89198.0,89197.0,4e-07]
["bitfinex","BTCUSD",1741187456336,0.23876085,89198.0,89197.0,4e-07]
["bitfinex","BTCUSD",1741187456734,0.23876085,89198.0,89161.0,0.061]
["bitfinex","BTCUSD",1741187456735,0.00665381,89179.0,89144.0,0.0781]
["bitfinex","BTCUSD",1741187456938,0.3,89157.0,89156.0,0.03415627]
["bitfinex","BTCUSD",1741187457564,0.00665381,89185.0,89144.0,0.0781]
["bitfinex","BTCUSD",1741187457565,0.01370115,89167.0,89153.0,0.09334619]
["bitfinex","BTCUSD",1741187457761,0.31454085,89169.0,89161.0,0.03415627]
["bitfinex","BTCUSD",1741187458001,0.224307,89164.0,89152.0,0.12750246]
["bitfinex","BTCUSD",1741187458215,0.75595598,89162.0,89161.0,0.03415627]
["bitfinex","BTCUSD",1741187458531,0.18243882,89188.0,89144.0,0.0781]
["bitfinex","BTCUSD",1741187458532,0.6017572,89189.0,89188.0,0.03415627]
["bitfinex","BTCUSD",1741187458740,0.60722158,89189.0,89188.0,0.03415627]
["bitfinex","BTCUSD",1741187458946,0.01374158,89189.0,89173.0,0.03415627]
["bitfinex","BTCUSD",1741187459142,0.3,89182.0,89173.0,0.03415627]
["bitfinex","BTCUSD",1741187459270,0.3,89182.0,89179.0,0.03415627]
["bitfinex","BTCUSD",1741187459475,0.3,89182.0,89153.0,0.004]
["bitfinex","BTCUSD",1741187459476,0.224278,89176.0,89172.0,0.03415627]
["bitfinex","BTCUSD",1741187459701,0.3,89177.0,89172.0,0.03415627]
["bitfinex","BTCUSD",1741187459908,0.224308,89163.0,89153.0,0.004]
["bitfinex","BTCUSD",1741187460080,0.224325,89157.0,89153.0,0.004]
["bitfinex","BTCUSD",1741187460258,0.3,89159.0,89153.0,0.004]
["bitfinex","BTCUSD",1741187460259,0.3,89161.0,89153.0,0.12750246]
["bitfinex","BTCUSD",1741187460461,0.53887585,89152.0,89151.0,0.001]
["bitfinex","BTCUSD",1741187460946,0.6074824,89152.0,89151.0,0.001]
["bitfinex","BTCUSD",1741187461320,0.71283585,89152.0,89151.0,0.001]
["bitfinex","BTCUSD",1741187461481,0.524346,89148.0,89147.0,2e-07]
["bitfinex","BTCUSD",1741187461699,0.53888685,89148.0,89147.0,2e-07]
["bitfinex","BTCUSD",1741187463249,0.524346,89148.0,89147.0,2e-07]
["bitfinex","BTCUSD",1741187463651,0.53888685,89148.0,89147.0,2e-07]
["bitfinex","BTCUSD",1741187463848,0.007,89152.0,89147.0,0.03415647]
["bitfinex","BTCUSD",1741187464034,0.224346,89148.0,89143.0,0.0792]
["bitfinex","BTCUSD",1741187464256,0.007,89152.0,89138.0,0.0001702]
["bitfinex","BTCUSD",1741187464257,0.3,89145.0,89138.0,0.0001702]
["bitfinex","BTCUSD",1741187464497,0.45595598,89154.0,89138.0,0.03432647]
["bitfinex","BTCUSD",1741187464498,0.3,89139.0,89138.0,0.03432647]
["bitfinex","BTCUSD",1741187464670,0.45595598,89154.0,89146.0,0.03415627]
["bitfinex","BTCUSD",1741187464873,0.004,89148.0,89147.0,0.03415627]
["bitfinex","BTCUSD",1741187465034,0.004,89148.0,89147.0,0.12750246]
["bitfinex","BTCUSD",1741187465239,0.033743,89159.0,89147.0,0.03415627]
["bitfinex","BTCUSD",1741187465480,0.3,89147.0,89146.0,0.03415627]
["bitfinex","BTCUSD",1741187465790,0.224368,89139.0,89138.0,0.0001702]
["bitfinex","BTCUSD",1741187465993,0.3,89142.0,89141.0,0.03415627]
["bitfinex","BTCUSD",1741187466431,0.224368,89139.0,89138.0,0.0001702]
["bitfinex","BTCUSD",1741187466637,0.3,89139.0,89138.0,0.03432647]
["bitfinex","BTCUSD",1741187466809,0.07045265,89193.0,89138.0,0.03432647]
["bitfinex","BTCUSD",1741187466810,0.45595598,89180.0,89174.0,0.03415627]
["bitfinex","BTCUSD",1741187466989,0.45595598,89190.0,89174.0,0.03415627]
["bitfinex","BTCUSD",1741187467190,0.2243,89166.0,89165.0,0.0453]
["bitfinex","BTCUSD",1741187467394,0.224283,89174.0,89166.0,0.03415627]
["bitfinex","BTCUSD",1741187467646,0.524318,89159.0,89158.0,0.11155627]
["bitfinex","BTCUSD",1741187467777,0.3,89154.0,89147.0,0.0458]
["bitfinex","BTCUSD",1741187467981,0.01454085,89173.0,89147.0,0.03415627]
["bitfinex","BTCUSD",1741187467982,0.3,89148.0,89147.0,0.03415627]
["bitfinex","BTCUSD",1741187468404,0.3,89148.0,89147.0,0.12750246]
["bitfinex","BTCUSD",1741187468827,0.45595598,89180.0,89175.0,0.03415627]
["bitfinex","BTCUSD",1741187469041,0.224285,89172.0,89171.0,0.03415627]
["bitfinex","BTCUSD",1741187469269,0.224269,89179.0,89168.0,0.03415627]
["bitfinex","BTCUSD",1741187469408,0.224285,89173.0,89171.0,0.03415627]
["bitfinex","BTCUSD",1741187469611,0.49829917,89181.0,89178.0,0.03415627]
["bitfinex","BTCUSD",1741187469832,0.224269,89179.0,89178.0,0.03415627]
["bitfinex","BTCUSD",1741187470114,0.45595598,89190.0,89180.0,0.03415627]
["bitfinex","BTCUSD",1741187470367,0.45595598,89190.0,89189.0,0.03415627]
["bitfinex","BTCUSD",1741187470560,0.45595598,89199.0,89192.0,0.03415627]
["bitfinex","BTCUSD",1741187470760,0.46448822,89202.0,89192.0,0.03415627]
["bitfinex","BTCUSD",1741187470939,0.224245,89188.0,89187.0,0.03415627]
["bitfinex","BTCUSD",1741187471139,0.224273,89177.0,89176.0,0.03415627]
["bitfinex","BTCUSD",1741187471562,0.3,89177.0,89176.0,0.12750246]
["bitfinex","BTCUSD",1741187472480,0.3,89172.0,89171.0,0.08075627]
["bitfinex","BTCUSD",1741187472686,0.3,89172.0,89171.0,0.17410246]
["bitfinex","BTCUSD",1741187472896,0.03373,89201.0,89199.0,0.03415627]
["bitfinex","BTCUSD",1741187473077,0.01319341,89202.0,89201.0,0.03415627]
["bitfinex","BTCUSD",1741187473234,0.00665381,89238.0,89201.0,0.03415627]
["bitfinex","BTCUSD",1741187473235,0.3,89203.0,89201.0,0.03415627]
["bitfinex","BTCUSD",1741187473593,0.45595598,89220.0,89210.0,0.03415627]
["bitfinex","BTCUSD",1741187473818,0.22418,89214.0,89213.0,0.03415627]
["bitfinex","BTCUSD",1741187473989,1.04971598,89240.0,89228.0,0.03415627]
["bitfinex","BTCUSD",1741187474188,1.04971598,89240.0,89236.0,0.03415627]
["bitfinex","BTCUSD",1741187474727,1.04971598,89240.0,89210.0,0.00156904]
["bitfinex","BTCUSD",1741187474728,0.0130885,89240.0,89238.0,0.12650246]
["bitfinex","BTCUSD",1741187474875,0.55410523,89260.0,89248.0,0.16964619]
["bitfinex","BTCUSD",1741187475081,0.224077,89255.0,89248.0,0.0763]
["bitfinex","BTCUSD",1741187475276,0.033707,89256.0,89245.0,0.03315627]
["bitfinex","BTCUSD",1741187475622,0.45595598,89250.0,89245.0,0.03315627]
["bitfinex","BTCUSD",1741187475847,0.45595598,89250.0,89249.0,0.03315627]
["bitfinex","BTCUSD",1741187476023,0.04692962,89256.0,89252.0,0.03315627]
["bitfinex","BTCUSD",1741187476225,0.04692962,89256.0,89254.0,0.03315627]
["bitfinex","BTCUSD",1741187476649,0.04692962,89256.0,89252.0,0.03315627]
["bitfinex","BTCUSD",1741187477168,0.01322262,89256.0,89255.0,0.12650246]
["bitfinex","BTCUSD",1741187477447,0.033702,89269.0,89255.0,0.12650246]
["bitfinex","BTCUSD",1741187477758,0.01454085,89268.0,89253.0,0.03315627]
["bitfinex","BTCUSD",1741187477950,0.224067,89260.0,89247.0,0.03315627]
["bitfinex","BTCUSD",1741187478150,0.23860985,89258.0,89247.0,0.03315627]
["bitfinex","BTCUSD",1741187478358,0.3,89262.0,89252.0,0.001]
["bitfinex","BTCUSD",1741187478575,0.224076,89256.0,89233.0,0.0763]
["bitfinex","BTCUSD",1741187478738,0.224099,89247.0,89239.0,0.09334619]
["bitfinex","BTCUSD",1741187478941,0.3,89249.0,89241.0,0.09334619]
["bitfinex","BTCUSD",1741187479142,0.3,89249.0,89233.0,0.0763]
["bitfinex","BTCUSD",1741187479143,0.45595598,89260.0,89248.0,0.09334619]
["bitfinex","BTCUSD",1741187479322,0.45595598,89260.0,89249.0,0.00088237]
["bitfinex","BTCUSD",1741187479521,0.45595598,89259.0,89253.0,0.09334619]
["bitfinex","BTCUSD",1741187479726,0.45595598,89259.0,89251.0,0.09334619]
["bitfinex","BTCUSD",1741187479727,0.3,89258.0,89251.0,0.09334619]
["bitfinex","BTCUSD",1741187479907,0.3,89258.0,89255.0,0.09334619]
["bitfinex","BTCUSD",1741187480111,0.3,89258.0,89233.0,0.0763]
["bitfinex","BTCUSD",1741187480112,0.224044,89268.0,89259.0,0.09334619]
["bitfinex","BTCUSD",1741187480313,0.033702,89269.0,89248.0,0.09334619]
["bitfinex","BTCUSD",1741187480676,0.3,89248.0,89239.0,0.09334619]
["bitfinex","BTCUSD",1741187480818,0.45595598,89258.0,89239.0,0.09334619]
["bitfinex","BTCUSD",1741187480819,0.3,89242.0,89239.0,0.003]
["bitfinex","BTCUSD",1741187481371,0.3,89240.0,89239.0,0.09334619]
["bitfinex","BTCUSD",1741187481617,0.3,89236.0,89233.0,0.0763]
["bitfinex","BTCUSD",1741187481743,0.224125,89236.0,89233.0,0.0763]
["bitfinex","BTCUSD",1741187481946,0.3,89242.0,89233.0,0.0763]
["bitfinex","BTCUSD",1741187482147,0.3,89242.0,89226.0,0.09334619]
["bitfinex","BTCUSD",1741187482431,0.00858204,89243.0,89233.0,0.09334619]
["bitfinex","BTCUSD",1741187482580,0.00858204,89243.0,89217.0,0.0782]
["bitfinex","BTCUSD",1741187482581,0.45595598,89250.0,89241.0,0.09334619]
["bitfinex","BTCUSD",1741187482757,0.45595598,89250.0,89243.0,0.09334619]
["bitfinex","BTCUSD",1741187482956,0.3,89249.0,89246.0,0.09334619]
["bitfinex","BTCUSD",1741187483784,0.3,89249.0,89248.0,0.09334619]
["bitfinex","BTCUSD",1741187483984,0.45595598,89260.0,89253.0,0.09334619]
["bitfinex","BTCUSD",1741187484196,0.3,89259.0,89253.0,0.09334619]
["bitfinex","BTCUSD",1741187484399,0.3,89255.0,89253.0,0.09334619]
["bitfinex","BTCUSD",1741187484733,0.3,89255.0,89218.0,0.17364]
["bitfinex","BTCUSD",1741187484734,0.524117,89239.0,89238.0,0.03403913]
["bitfinex","BTCUSD",1741187484921,0.524129,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187485289,0.53866985,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187485485,0.57238485,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187486203,0.333715,89234.0,89233.0,0.03420923]
["bitfinex","BTCUSD",1741187486368,0.3,89234.0,89233.0,0.03420923]
["bitfinex","BTCUSD",1741187487180,0.301,89234.0,89233.0,0.03720923]
["bitfinex","BTCUSD",1741187487808,0.45595598,89248.0,89247.0,0.03403913]
["bitfinex","BTCUSD",1741187488024,0.00838289,89252.0,89250.0,0.03303913]
["bitfinex","BTCUSD",1741187488213,0.00825561,89268.0,89267.0,0.03303913]
["bitfinex","BTCUSD",1741187489177,0.00825561,89268.0,89253.0,0.08416842]
["bitfinex","BTCUSD",1741187489178,0.0003402,89272.0,89271.0,0.03303913]
["bitfinex","BTCUSD",1741187490468,0.3003402,89272.0,89271.0,0.03303913]
["bitfinex","BTCUSD",1741187490766,0.3,89271.0,89270.0,0.03203913]
["bitfinex","BTCUSD",1741187491382,0.0003402,89272.0,89271.0,0.03203913]
["bitfinex","BTCUSD",1741187491627,0.0013402,89272.0,89271.0,0.03703913]
["bitfinex","BTCUSD",1741187492048,0.0003402,89272.0,89271.0,0.03203913]
["bitfinex","BTCUSD",1741187492460,0.0003402,89272.0,89271.0,0.03103913]
["bitfinex","BTCUSD",1741187493434,0.0003402,89272.0,89271.0,0.03260722]
["bitfinex","BTCUSD",1741187493636,0.0003402,89272.0,89271.0,0.10920722]
["bitfinex","BTCUSD",1741187493858,0.0003402,89272.0,89271.0,0.10920705]
["bitfinex","BTCUSD",1741187494322,0.0003402,89272.0,89271.0,0.10763913]
["bitfinex","BTCUSD",1741187494505,0.0013402,89272.0,89271.0,0.11263913]
["bitfinex","BTCUSD",1741187494733,0.0013402,89272.0,89271.0,0.0816]
["bitfinex","BTCUSD",1741187494882,0.0013402,89272.0,89271.0,0.11263913]
["bitfinex","BTCUSD",1741187495061,0.0003402,89272.0,89271.0,0.0766]
["bitfinex","BTCUSD",1741187495263,0.0003402,89272.0,89271.0,0.10763913]
["bitfinex","BTCUSD",1741187495673,0.3013402,89272.0,89271.0,0.11263913]
["bitfinex","BTCUSD",1741187496597,0.3013402,89272.0,89271.0,0.0816]
["bitfinex","BTCUSD",1741187496808,0.3013402,89272.0,89271.0,0.11263913]
["bitfinex","BTCUSD",1741187497193,0.3003402,89272.0,89271.0,0.10763913]
["bitfinex","BTCUSD",1741187497595,0.3013402,89272.0,89271.0,0.11463913]
["bitfinex","BTCUSD",1741187497800,0.5253742,89272.0,89271.0,0.007]
["bitfinex","BTCUSD",1741187498052,0.5253742,89272.0,89271.0,0.0071701]
["bitfinex","BTCUSD",1741187498182,0.3003402,89272.0,89271.0,0.03120923]
["bitfinex","BTCUSD",1741187498544,0.3003402,89272.0,89271.0,0.03820923]
["bitfinex","BTCUSD",1741187498545,0.3013402,89272.0,89271.0,0.03820923]
["bitfinex","BTCUSD",1741187499305,0.3,89271.0,89243.0,0.00156845]
["bitfinex","BTCUSD",1741187499662,0.37637962,89272.0,89241.0,0.0821]
["bitfinex","BTCUSD",1741187499663,0.3,89252.0,89241.0,0.0821]
["bitfinex","BTCUSD",1741187500636,0.45595598,89270.0,89241.0,0.0821]
["bitfinex","BTCUSD",1741187500793,0.45595598,89270.0,89242.0,0.00245106]
["bitfinex","BTCUSD",1741187500990,0.3,89269.0,89242.0,0.00156869]
["bitfinex","BTCUSD",1741187501237,0.3,89267.0,89241.0,0.0821]
["bitfinex","BTCUSD",1741187501390,0.3,89259.0,89241.0,0.0821]
["bitfinex","BTCUSD",1741187501591,0.3,89258.0,89241.0,0.0821]
["bitfinex","BTCUSD",1741187501827,0.3,89248.0,89241.0,0.0821]
["bitfinex","BTCUSD",1741187502000,0.3,89244.0,89241.0,0.0821]
["bitfinex","BTCUSD",1741187502203,0.3,89244.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187502402,0.524129,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187502607,0.53866985,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187502802,0.3,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187505421,0.301,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187506025,0.3,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187506431,0.301,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187506644,0.001,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187507098,0.001,89234.0,89233.0,0.3035021]
["bitfinex","BTCUSD",1741187507302,0.001,89234.0,89233.0,0.0793701]
["bitfinex","BTCUSD",1741187507505,0.001,89234.0,89233.0,0.08093869]
["bitfinex","BTCUSD",1741187507942,0.3,89259.0,89233.0,0.08093869]
["bitfinex","BTCUSD",1741187508154,0.3,89249.0,89233.0,0.0793701]
["bitfinex","BTCUSD",1741187508532,0.001,89234.0,89233.0,0.0793701]
["bitfinex","BTCUSD",1741187508911,0.3,89240.0,89233.0,0.0793701]
["bitfinex","BTCUSD",1741187509119,0.3,89243.0,89233.0,0.0793701]
["bitfinex","BTCUSD",1741187509343,0.3,89238.0,89233.0,0.0793701]
["bitfinex","BTCUSD",1741187510290,0.3,89238.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187510291,0.224129,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187510409,0.3,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187510609,0.524129,89234.0,89233.0,0.0001701]
["bitfinex","BTCUSD",1741187510842,0.01454085,89233.0,89205.0,0.0823]
["bitfinex","BTCUSD",1741187511037,0.3,89214.0,89205.0,0.0823]
["bitfinex","BTCUSD",1741187511653,0.3,89207.0,89205.0,0.0823]
["bitfinex","BTCUSD",1741187511878,0.3,89205.0,89196.0,0.0462]
["bitfinex","BTCUSD",1741187512081,0.3,89205.0,89192.0,0.0769]
["bitfinex","BTCUSD",1741187512245,0.3,89195.0,89192.0,0.0769]
["bitfinex","BTCUSD",1741187512450,0.3,89205.0,89181.0,0.0001703]
["bitfinex","BTCUSD",1741187512646,0.3,89190.0,89181.0,0.0001703]
["bitfinex","BTCUSD",1741187512850,0.3,89190.0,89160.0,0.10156977]
["bitfinex","BTCUSD",1741187512851,0.1,89144.0,89099.0,0.0753]
["bitfinex","BTCUSD",1741187513055,0.8968,89125.0,89071.0,0.0469]
["bitfinex","BTCUSD",1741187513258,0.8968,89125.0,89018.0,0.004502]
["bitfinex","BTCUSD",1741187513259,0.45595598,89081.0,89018.0,0.004502]
["bitfinex","BTCUSD",1741187513473,0.45595598,89081.0,89013.0,0.0459]
["bitfinex","BTCUSD",1741187513474,0.45595598,89041.0,89032.0,0.0007881]
["bitfinex","BTCUSD",1741187513689,0.16244318,89040.0,89032.0,0.0007881]
["bitfinex","BTCUSD",1741187513893,0.224635,89033.0,89032.0,0.0007881]
["bitfinex","BTCUSD",1741187514094,0.224638,89032.0,89021.0,0.00083953]
["bitfinex","BTCUSD",1741187514294,0.53178599,89032.0,89021.0,5e-05]
["bitfinex","BTCUSD",1741187514517,0.1,89030.0,88995.0,0.0134235]
["bitfinex","BTCUSD",1741187514725,0.224726,88997.0,88995.0,0.0134235]
["bitfinex","BTCUSD",1741187514932,0.3,88996.0,88995.0,0.0134235]
["bitfinex","BTCUSD",1741187515194,0.524729,88996.0,88992.0,0.51346948]
["bitfinex","BTCUSD",1741187515325,0.3,88993.0,88992.0,0.51346948]
["bitfinex","BTCUSD",1741187515528,0.00088237,88994.0,88961.0,0.046]
["bitfinex","BTCUSD",1741187515737,0.45595598,88981.0,88962.0,0.00079259]
["bitfinex","BTCUSD",1741187516577,0.224827,88957.0,88935.0,0.0487]
["bitfinex","BTCUSD",1741187516771,0.6267946,88957.0,88911.0,0.00179279]
["bitfinex","BTCUSD",1741187516898,0.624827,88957.0,88911.0,0.00179279]
["bitfinex","BTCUSD",1741187517290,0.30441187,88957.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187517490,0.52923887,88957.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187517692,0.30441187,88957.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741187517932,0.52923887,88957.0,88914.0,0.00079436]
["bitfinex","BTCUSD",1741187518128,0.30441187,88957.0,88914.0,0.00079436]
["bitfinex","BTCUSD",1741187518339,0.52923887,88957.0,88914.0,0.00079436]
["bitfinex","BTCUSD",1741187518742,0.54377972,88957.0,88914.0,0.00079436]
["bitfinex","BTCUSD",1741187519009,0.52923887,88957.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187519368,0.1,88961.0,88914.0,0.1]
["bitfinex","BTCUSD",1741187519567,0.41270325,88970.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187519568,0.324827,88957.0,88920.0,0.17336]
["bitfinex","BTCUSD",1741187519907,0.324827,88957.0,88921.0,1.50079429]
["bitfinex","BTCUSD",1741187520188,0.324827,88957.0,88922.0,0.00079423]
["bitfinex","BTCUSD",1741187520189,0.329337,88957.0,88922.0,0.00079423]
["bitfinex","BTCUSD",1741187520419,0.10451,88957.0,88922.0,0.00079423]
["bitfinex","BTCUSD",1741187520685,0.10451,88957.0,88891.0,0.001]
["bitfinex","BTCUSD",1741187520686,0.34584531,88957.0,88891.0,0.001]
["bitfinex","BTCUSD",1741187520883,0.63938085,88952.0,88902.0,0.00079436]
["bitfinex","BTCUSD",1741187521248,0.63938085,88952.0,88951.0,1e-06]
["bitfinex","BTCUSD",1741187521452,0.62489,88932.0,88891.0,0.001]
["bitfinex","BTCUSD",1741187521650,0.3,88906.0,88875.0,0.00079475]
["bitfinex","BTCUSD",1741187521914,0.00088237,88905.0,88879.0,0.225023]
["bitfinex","BTCUSD",1741187522133,0.00088237,88908.0,88880.0,0.00079622]
["bitfinex","BTCUSD",1741187522476,0.00088237,88908.0,88880.0,0.41349947]
["bitfinex","BTCUSD",1741187522592,0.3,88909.0,88881.0,0.05134995]
["bitfinex","BTCUSD",1741187522793,0.00088237,88908.0,88882.0,0.00079592]
["bitfinex","BTCUSD",1741187523054,0.30088237,88910.0,88882.0,0.00079592]
["bitfinex","BTCUSD",1741187523255,0.3,88910.0,88890.0,0.41270325]
["bitfinex","BTCUSD",1741187523590,0.3,88910.0,88891.0,0.00079584]
["bitfinex","BTCUSD",1741187523791,0.3,88910.0,88892.0,0.02504183]
["bitfinex","BTCUSD",1741187523995,0.224919,88921.0,88892.0,0.02504183]
["bitfinex","BTCUSD",1741187524200,0.4,88923.0,88892.0,0.02504183]
["bitfinex","BTCUSD",1741187524399,0.00088237,88922.0,88892.0,0.02504183]
["bitfinex","BTCUSD",1741187524573,0.224916,88922.0,88893.0,0.01984418]
["bitfinex","BTCUSD",1741187524789,0.3,88911.0,88890.0,4e-05]
["bitfinex","BTCUSD",1741187524987,0.4,88896.0,88890.0,4e-05]
["bitfinex","BTCUSD",1741187525189,0.4,88891.0,88890.0,4e-05]
["bitfinex","BTCUSD",1741187525609,0.40088237,88891.0,88890.0,4e-05]
["bitfinex","BTCUSD",1741187525754,0.62587637,88891.0,88890.0,4e-05]
["bitfinex","BTCUSD",1741187525960,0.624994,88891.0,88890.0,4e-05]
["bitfinex","BTCUSD",1741187526590,0.63953485,88891.0,88890.0,8e-05]
["bitfinex","BTCUSD",1741187526764,0.81385722,88891.0,88890.0,8e-05]
["bitfinex","BTCUSD",1741187526979,0.79931637,88891.0,88890.0,8e-05]
["bitfinex","BTCUSD",1741187527187,0.40088237,88891.0,88890.0,8e-05]
["bitfinex","BTCUSD",1741187527396,0.4,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187527732,0.1,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187527874,0.324994,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187528698,0.624994,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187528910,0.3,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187529104,0.1,88903.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187529500,0.1,88893.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187530097,0.09419114,88892.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187530308,0.00088237,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187530549,0.09419114,88892.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187530972,0.09419114,88892.0,88891.0,0.0225124]
["bitfinex","BTCUSD",1741187531169,0.09419114,88892.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187531413,0.09419114,88892.0,88891.0,0.17352]
["bitfinex","BTCUSD",1741187531615,0.04419114,88892.0,88891.0,0.398514]
["bitfinex","BTCUSD",1741187531820,0.04419114,88892.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187532401,0.1,88912.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187532605,0.3,88913.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187532971,0.10196824,88912.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187533141,0.1,88899.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187533343,0.00196824,88912.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187533344,0.224994,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187533546,0.64150374,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187533763,0.624994,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187534354,0.3,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187534552,0.4,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187534758,0.70203335,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187535002,0.63953485,88891.0,88890.0,0.00012]
["bitfinex","BTCUSD",1741187535146,0.625042,88872.0,88836.0,7e-05]
["bitfinex","BTCUSD",1741187535331,0.81310285,88872.0,88871.0,1e-06]
["bitfinex","BTCUSD",1741187536835,0.3,88854.0,88791.0,0.051]
["bitfinex","BTCUSD",1741187537092,0.3,88854.0,88824.0,0.225162]
["bitfinex","BTCUSD",1741187537295,0.3,88854.0,88833.0,0.225139]
["bitfinex","BTCUSD",1741187537496,0.3,88854.0,88810.0,0.41270325]
["bitfinex","BTCUSD",1741187537497,0.1,88884.0,88835.0,0.09344085]
["bitfinex","BTCUSD",1741187537696,0.0493,88916.0,88835.0,0.09344085]
["bitfinex","BTCUSD",1741187537697,0.224972,88900.0,88850.0,0.41270325]
["bitfinex","BTCUSD",1741187538065,0.1,88912.0,88865.0,0.33759]
["bitfinex","BTCUSD",1741187538248,0.1,88912.0,88837.0,0.3]
["bitfinex","BTCUSD",1741187538249,0.5954,88914.0,88870.0,0.41270325]
["bitfinex","BTCUSD",1741187538459,0.5954,88914.0,88871.0,0.28184232]
["bitfinex","BTCUSD",1741187538460,0.00088237,88913.0,88871.0,0.28184232]
["bitfinex","BTCUSD",1741187538663,0.1,88927.0,88880.0,0.41270325]
["bitfinex","BTCUSD",1741187538866,0.1,88924.0,88881.0,0.078]
["bitfinex","BTCUSD",1741187539149,0.00088237,88921.0,88889.0,0.224999]
["bitfinex","BTCUSD",1741187539285,0.00196813,88939.0,88882.0,0.01697328]
["bitfinex","BTCUSD",1741187539286,0.00088237,88923.0,88882.0,0.24199028]
["bitfinex","BTCUSD",1741187539492,0.22579737,88923.0,88889.0,0.224999]
["bitfinex","BTCUSD",1741187539746,0.00088237,88923.0,88882.0,0.01697328]
["bitfinex","BTCUSD",1741187539940,0.32491,88925.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741187540121,0.30088237,88924.0,88884.0,0.28363232]
["bitfinex","BTCUSD",1741187540354,0.00088237,88924.0,88884.0,0.05862232]
["bitfinex","BTCUSD",1741187540518,0.1,88925.0,88884.0,0.05862232]
["bitfinex","BTCUSD",1741187540722,0.224893,88932.0,88896.0,0.22498]
["bitfinex","BTCUSD",1741187541033,0.1,88937.0,88900.0,0.41270325]
["bitfinex","BTCUSD",1741187541227,0.1,88938.0,88912.0,0.22494]
["bitfinex","BTCUSD",1741187541454,0.1,88938.0,88909.0,0.224947]
["bitfinex","BTCUSD",1741187541796,0.001,88939.0,88902.0,0.01454085]
["bitfinex","BTCUSD",1741187542133,0.001,88939.0,88912.0,0.22494]
["bitfinex","BTCUSD",1741187542339,0.001,88939.0,88913.0,0.022494]
["bitfinex","BTCUSD",1741187542519,0.001,88939.0,88901.0,0.17348]
["bitfinex","BTCUSD",1741187542520,0.001,88939.0,88911.0,0.01454085]
["bitfinex","BTCUSD",1741187542721,0.001,88939.0,88910.0,0.41270325]
["bitfinex","BTCUSD",1741187542946,0.001,88939.0,88901.0,0.17348]
["bitfinex","BTCUSD",1741187543312,0.001,88939.0,88913.0,0.01454085]
["bitfinex","BTCUSD",1741187543469,0.001,88939.0,88921.0,0.01454085]
["bitfinex","BTCUSD",1741187543665,0.001,88939.0,88936.0,0.224878]
["bitfinex","BTCUSD",1741187543884,0.001,88939.0,88930.0,0.17344]
["bitfinex","BTCUSD",1741187545021,0.3,88929.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187545965,0.41270325,88930.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187546167,0.3,88922.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187546372,0.3,88919.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187546508,0.00088237,88918.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187546708,0.3,88919.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187547145,0.3,88919.0,88910.0,0.0225399]
["bitfinex","BTCUSD",1741187547339,0.3,88929.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187547515,0.3,88929.0,88910.0,0.224985]
["bitfinex","BTCUSD",1741187547709,0.3,88929.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187547919,0.3003406,88929.0,88911.0,0.224944]
["bitfinex","BTCUSD",1741187548249,0.3003406,88929.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187548250,0.0003406,88929.0,88913.0,0.01454085]
["bitfinex","BTCUSD",1741187548580,0.0003406,88929.0,88928.0,0.23944185]
["bitfinex","BTCUSD",1741187548779,0.0003406,88929.0,88928.0,0.41280185]
["bitfinex","BTCUSD",1741187549487,0.0003406,88929.0,88928.0,0.17336]
["bitfinex","BTCUSD",1741187549695,0.0003406,88929.0,88928.0,0.190696]
["bitfinex","BTCUSD",1741187549898,0.0003406,88929.0,88928.0,0.415597]
["bitfinex","BTCUSD",1741187550091,0.0003406,88929.0,88928.0,0.43013785]
["bitfinex","BTCUSD",1741187550852,0.0003406,88929.0,88928.0,0.20523685]
["bitfinex","BTCUSD",1741187551054,0.0003406,88929.0,88928.0,0.43013785]
["bitfinex","BTCUSD",1741187551964,0.0003406,88929.0,88928.0,0.415597]
["bitfinex","BTCUSD",1741187552513,0.0003406,88929.0,88928.0,0.43013785]
["bitfinex","BTCUSD",1741187552712,6e-07,88929.0,88928.0,0.77673785]
["bitfinex","BTCUSD",1741187552887,0.001,88959.0,88938.0,0.01454085]
["bitfinex","BTCUSD",1741187553118,0.001,88959.0,88958.0,0.224825]
["bitfinex","BTCUSD",1741187553247,0.001,88959.0,88958.0,0.47090545]
["bitfinex","BTCUSD",1741187554469,0.001,88959.0,88958.0,0.2315396]
["bitfinex","BTCUSD",1741187554865,0.001,88959.0,88958.0,0.17328]
["bitfinex","BTCUSD",1741187555545,0.001,88959.0,88958.0,0.41264585]
["bitfinex","BTCUSD",1741187555746,0.00122397,89018.0,88998.0,0.224724]
["bitfinex","BTCUSD",1741187555994,0.0003416,89018.0,88998.0,0.1732]
["bitfinex","BTCUSD",1741187556164,0.1,89017.0,88998.0,0.1732]
["bitfinex","BTCUSD",1741187556467,0.00088237,89016.0,88998.0,0.1732]
["bitfinex","BTCUSD",1741187556878,0.0003416,89018.0,88998.0,0.1732]
["bitfinex","BTCUSD",1741187557082,0.1,89017.0,88998.0,0.1732]
["bitfinex","BTCUSD",1741187557272,0.0003416,89018.0,88998.0,0.1732]
["bitfinex","BTCUSD",1741187557273,0.3,89013.0,88998.0,0.1732]
["bitfinex","BTCUSD",1741187557443,0.00088237,89012.0,88998.0,0.1732]
["bitfinex","BTCUSD",1741187557677,0.3,89013.0,88998.0,0.1732]
["bitfinex","BTCUSD",1741187558179,0.3,89010.0,88998.0,0.1727]
["bitfinex","BTCUSD",1741187558391,0.3,89010.0,88998.0,0.18997]
["bitfinex","BTCUSD",1741187558814,0.0003416,89018.0,88980.0,0.41203827]
["bitfinex","BTCUSD",1741187559031,0.0003416,89018.0,88998.0,0.224724]
["bitfinex","BTCUSD",1741187559232,0.0003416,89018.0,88994.0,0.17312]
["bitfinex","BTCUSD",1741187559471,0.0003416,89018.0,88974.0,0.224782]
["bitfinex","BTCUSD",1741187559472,0.2,89017.0,88989.0,0.224746]
["bitfinex","BTCUSD",1741187559671,0.0003416,89018.0,88989.0,0.01454085]
["bitfinex","BTCUSD",1741187559882,0.0003416,89018.0,88998.0,0.224764]
["bitfinex","BTCUSD",1741187560103,0.3,89016.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187560280,0.00088237,89015.0,88998.0,0.224764]
["bitfinex","BTCUSD",1741187560460,0.0003416,89018.0,88998.0,0.224764]
["bitfinex","BTCUSD",1741187560660,0.0003416,89018.0,88998.0,0.23930485]
["bitfinex","BTCUSD",1741187561283,0.0003416,89018.0,89017.0,0.224676]
["bitfinex","BTCUSD",1741187561476,0.0003416,89018.0,89017.0,0.43476445]
["bitfinex","BTCUSD",1741187561675,0.0003416,89028.0,89027.0,0.22465]
["bitfinex","BTCUSD",1741187562218,0.0003416,89028.0,89027.0,0.23919085]
["bitfinex","BTCUSD",1741187563592,0.0134235,89040.0,89039.0,0.22462]
["bitfinex","BTCUSD",1741187563791,0.1,89083.0,89040.0,0.02093842]
["bitfinex","BTCUSD",1741187563991,0.1,89080.0,89031.0,0.3]
["bitfinex","BTCUSD",1741187564309,0.1,89080.0,89041.0,0.224614]
["bitfinex","BTCUSD",1741187564310,0.00088237,89071.0,89041.0,0.224614]
["bitfinex","BTCUSD",1741187564512,0.1,89069.0,89038.0,0.224622]
["bitfinex","BTCUSD",1741187564762,0.3,89062.0,89027.0,4e-05]
["bitfinex","BTCUSD",1741187564942,0.30088237,89058.0,89039.0,0.17296]
["bitfinex","BTCUSD",1741187565192,0.30088237,89058.0,89040.0,0.190256]
["bitfinex","BTCUSD",1741187565506,0.00088237,89057.0,89040.0,0.190256]
["bitfinex","BTCUSD",1741187566168,0.1,89083.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741187566373,0.00088237,89078.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741187566515,0.1,89084.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741187566880,0.001,89079.0,89058.0,0.224572]
["bitfinex","BTCUSD",1741187567664,0.001,89079.0,89075.0,0.224529]
["bitfinex","BTCUSD",1741187567804,0.001,89079.0,89075.0,0.397409]
["bitfinex","BTCUSD",1741187568006,0.1,89126.0,89087.0,0.224499]
["bitfinex","BTCUSD",1741187568231,2e-07,89088.0,89087.0,0.23903985]
["bitfinex","BTCUSD",1741187568550,0.1,89132.0,89078.0,0.63656027]
["bitfinex","BTCUSD",1741187568765,0.1,89131.0,89085.0,0.048]
["bitfinex","BTCUSD",1741187568913,0.1,89124.0,89096.0,0.224474]
["bitfinex","BTCUSD",1741187569116,0.1,89121.0,89097.0,0.017296]
["bitfinex","BTCUSD",1741187569647,0.0134235,89129.0,89107.0,0.224448]
["bitfinex","BTCUSD",1741187569845,0.1,89121.0,89108.0,0.1728]
["bitfinex","BTCUSD",1741187570059,0.3,89120.0,89108.0,0.1728]
["bitfinex","BTCUSD",1741187571180,0.00088237,89118.0,89108.0,0.1728]
["bitfinex","BTCUSD",1741187571413,0.3,89120.0,89108.0,0.1728]
["bitfinex","BTCUSD",1741187571621,0.00088237,89118.0,89109.0,0.01728]
["bitfinex","BTCUSD",1741187571824,0.4,89121.0,89109.0,0.01728]
["bitfinex","BTCUSD",1741187572309,0.3,89121.0,89109.0,0.01728]
["bitfinex","BTCUSD",1741187572706,0.3,89128.0,89109.0,0.01728]
["bitfinex","BTCUSD",1741187573038,0.0134235,89129.0,89118.0,0.224421]
["bitfinex","BTCUSD",1741187573376,0.0134235,89129.0,89116.0,0.224424]
["bitfinex","BTCUSD",1741187573582,0.0134235,89129.0,89109.0,0.01728]
["bitfinex","BTCUSD",1741187573914,0.0134235,89129.0,89110.0,0.02004544]
["bitfinex","BTCUSD",1741187574477,0.1,89126.0,89108.0,4e-05]
["bitfinex","BTCUSD",1741187574683,0.0134235,89129.0,89108.0,4e-05]
["bitfinex","BTCUSD",1741187574684,0.1,89125.0,89108.0,4e-05]
["bitfinex","BTCUSD",1741187574972,0.63643127,89130.0,89108.0,4e-05]
["bitfinex","BTCUSD",1741187575176,0.41203827,89130.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187575385,0.224405,89125.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187575589,0.41203827,89120.0,89110.0,0.017316]
["bitfinex","BTCUSD",1741187575759,0.41203827,89120.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187576198,0.00088237,89119.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187576404,0.41203827,89120.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187576735,0.3,89119.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187576939,0.00088237,89118.0,89110.0,0.017312]
["bitfinex","BTCUSD",1741187577771,0.3,89119.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187577986,0.224439,89111.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187578186,0.54094381,89111.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187578389,0.53897985,89111.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187578600,0.3,89111.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187579278,0.41203827,89130.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187579479,0.00034,89119.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187579703,0.30034,89119.0,89110.0,4e-05]
["bitfinex","BTCUSD",1741187580126,0.3,89117.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187580342,0.3,89112.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187580541,0.52532137,89111.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187580772,0.524439,89111.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187581095,0.3,89111.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187581291,0.524439,89111.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187581935,0.00034,89119.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187583369,0.30034,89119.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187583571,0.524439,89111.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187583790,0.53897985,89111.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187583991,0.3,89111.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187584212,0.31454085,89111.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187584425,0.53897985,89111.0,89110.0,0.00504]
["bitfinex","BTCUSD",1741187584614,0.53897985,89111.0,89108.0,4e-05]
["bitfinex","BTCUSD",1741187584615,0.524444,89109.0,89108.0,4e-05]
["bitfinex","BTCUSD",1741187584945,0.3,89069.0,89052.0,0.17244]
["bitfinex","BTCUSD",1741187585087,0.41203827,89070.0,89052.0,0.17244]
["bitfinex","BTCUSD",1741187585290,0.3,89061.0,89021.0,0.0484]
["bitfinex","BTCUSD",1741187585506,0.3,89061.0,89038.0,0.17244]
["bitfinex","BTCUSD",1741187585708,0.41203827,89062.0,89038.0,0.17244]
["bitfinex","BTCUSD",1741187585709,0.41203827,89050.0,89038.0,0.17244]
["bitfinex","BTCUSD",1741187585910,0.3,89059.0,89040.0,0.017248]
["bitfinex","BTCUSD",1741187586074,0.41203827,89060.0,89040.0,0.017248]
["bitfinex","BTCUSD",1741187586277,0.41203827,89050.0,89023.0,0.22466]
["bitfinex","BTCUSD",1741187586514,0.3,89049.0,89018.0,0.224671]
["bitfinex","BTCUSD",1741187586720,0.224617,89041.0,89012.0,0.1724]
["bitfinex","BTCUSD",1741187586894,0.01454085,89049.0,89012.0,0.1724]
["bitfinex","BTCUSD",1741187587096,0.3,89049.0,89012.0,0.1724]
["bitfinex","BTCUSD",1741187587300,0.3,89047.0,89012.0,0.397086]
["bitfinex","BTCUSD",1741187587520,0.3,89049.0,89022.0,0.224662]
["bitfinex","BTCUSD",1741187587704,0.3,89049.0,89012.0,0.1724]
["bitfinex","BTCUSD",1741187587705,0.3,89049.0,89031.0,0.224639]
["bitfinex","BTCUSD",1741187588070,0.3,89049.0,89012.0,0.1724]
["bitfinex","BTCUSD",1741187588417,0.3,89049.0,89019.0,0.22467]
["bitfinex","BTCUSD",1741187588631,0.3,89049.0,89012.0,0.1724]
["bitfinex","BTCUSD",1741187589004,0.3,89049.0,89039.0,0.17244]
["bitfinex","BTCUSD",1741187589350,0.224618,89040.0,89039.0,4e-05]
["bitfinex","BTCUSD",1741187589550,0.3,89041.0,89039.0,4e-05]
["bitfinex","BTCUSD",1741187590374,0.3,89049.0,89039.0,4e-05]
["bitfinex","BTCUSD",1741187590895,0.53915885,89040.0,89039.0,4e-05]
["bitfinex","BTCUSD",1741187591097,0.31454085,89040.0,89039.0,4e-05]
["bitfinex","BTCUSD",1741187591323,0.53915885,89040.0,89039.0,0.0002097]
["bitfinex","BTCUSD",1741187592534,0.31454085,89040.0,89039.0,0.0002097]
["bitfinex","BTCUSD",1741187592961,0.3,89040.0,89039.0,0.0002097]
["bitfinex","BTCUSD",1741187593176,0.31454085,89040.0,89039.0,0.0002097]
["bitfinex","BTCUSD",1741187593314,0.53915885,89040.0,89039.0,0.0002097]
["bitfinex","BTCUSD",1741187594431,0.58505885,89040.0,89039.0,0.0002097]
["bitfinex","BTCUSD",1741187595200,0.524648,89028.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187595402,0.3,88999.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187595927,0.41189845,89010.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187596102,0.00020969,89039.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187596103,0.41189845,89020.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187596640,0.41189845,89030.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187596845,0.3,89029.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187597044,0.41189845,89020.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187597303,0.41189845,89030.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187597760,0.41189845,89020.0,89003.0,0.224709]
["bitfinex","BTCUSD",1741187597955,0.01454085,89045.0,88999.0,0.0224765]
["bitfinex","BTCUSD",1741187597956,0.41189845,89030.0,88999.0,0.0224765]
["bitfinex","BTCUSD",1741187598471,0.3,89029.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187598823,0.46189845,89040.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187598824,0.41189845,89010.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187599024,0.01454085,89008.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187599254,0.3,88999.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187599454,0.524721,88999.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187599859,0.53926185,88999.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187600440,0.3,88999.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187602034,0.524721,88999.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187602284,0.53926185,88999.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187602926,0.3,88999.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187603201,0.41189845,89010.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187603399,0.41189845,89010.0,88999.0,0.17224]
["bitfinex","BTCUSD",1741187603556,0.3,89009.0,88999.0,0.17224]
["bitfinex","BTCUSD",1741187603755,0.41189845,89010.0,88999.0,0.17224]
["bitfinex","BTCUSD",1741187603960,0.3,89009.0,88999.0,0.17224]
["bitfinex","BTCUSD",1741187604165,0.524721,88999.0,88998.0,4e-05]
["bitfinex","BTCUSD",1741187604469,0.53926185,88999.0,88998.0,0.0002099]
["bitfinex","BTCUSD",1741187604914,0.53926185,88999.0,88998.0,9e-07]
["bitfinex","BTCUSD",1741187604915,0.58806185,88999.0,88998.0,9e-07]
["bitfinex","BTCUSD",1741187605140,0.53927985,88992.0,88991.0,9e-07]
["bitfinex","BTCUSD",1741187605329,0.53932985,88972.0,88971.0,0.001]
["bitfinex","BTCUSD",1741187606125,0.53932985,88972.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187606126,0.22484,88952.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187606299,0.53938085,88952.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187606507,0.52484,88952.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187606989,0.53938085,88952.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187607405,0.31454085,88952.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187607603,0.53938085,88952.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187608409,0.53938585,88950.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187608621,0.31454085,88950.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187608963,0.3,88950.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187609351,0.53938585,88950.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187610376,0.524845,88950.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187611794,0.54389685,88950.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187612094,0.53938585,88950.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187612832,0.31454085,88950.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187613049,0.524845,88950.0,88949.0,0.0001703]
["bitfinex","BTCUSD",1741187613253,0.524845,88950.0,88949.0,3e-07]
["bitfinex","BTCUSD",1741187613254,0.54389585,88950.0,88949.0,3e-07]
["bitfinex","BTCUSD",1741187613695,0.52489,88932.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187613892,0.53943085,88932.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187615064,0.524898,88929.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187615845,0.53943885,88929.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187616667,0.524941,88912.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187616809,0.53948185,88912.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187617031,0.31454085,88912.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187617291,0.53948185,88912.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187617759,0.31454085,88912.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187617908,0.53948185,88912.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187618111,0.3,88912.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187618562,0.41189845,88921.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187618766,0.00196819,88920.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187618925,0.63681945,88921.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187618926,0.41189845,88921.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187619134,0.224941,88912.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187619371,0.3,88912.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187619536,0.011736,88939.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741187619737,0.048,88947.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187619738,0.63679445,88930.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187619987,0.3,88925.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187620211,0.01454085,88929.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187620377,0.41189845,88930.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187620989,0.41189845,88950.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187621394,0.00034,88951.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187621395,0.524898,88929.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187621625,0.41189845,88930.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187621963,0.3,88929.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187622503,0.3,88929.0,88911.0,0.225942]
["bitfinex","BTCUSD",1741187622720,0.22486,88944.0,88912.0,0.02395757]
["bitfinex","BTCUSD",1741187623042,0.00088237,88943.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187623251,0.41189845,88950.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187623252,0.22488,88936.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187623453,0.41189845,88930.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187623655,0.3,88920.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187623873,0.3,88920.0,88912.0,0.02395887]
["bitfinex","BTCUSD",1741187624031,0.41189845,88950.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187624213,0.3,88927.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187624414,0.3,88926.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187624815,0.3,88920.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187625374,0.00088237,89019.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187625375,0.224885,88935.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187625573,0.41189845,88940.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187625757,0.3,88929.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187626262,0.3,88929.0,88911.0,0.02495947]
["bitfinex","BTCUSD",1741187626419,0.00088237,88928.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187626620,0.3,88926.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187626819,0.011736,88965.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187626820,0.224934,88915.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187627050,0.524941,88912.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187627243,0.3,88912.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187628231,0.00088237,88964.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187628438,0.00196742,88976.0,88948.0,0.224849]
["bitfinex","BTCUSD",1741187628653,0.0461,88983.0,88949.0,0.0224849]
["bitfinex","BTCUSD",1741187628654,0.41189845,88970.0,88949.0,0.0224849]
["bitfinex","BTCUSD",1741187628835,0.01454085,88969.0,88939.0,0.172]
["bitfinex","BTCUSD",1741187629035,0.3,88957.0,88939.0,0.172]
["bitfinex","BTCUSD",1741187629260,0.3,88957.0,88911.0,0.001]
["bitfinex","BTCUSD",1741187629261,0.3,88939.0,88922.0,0.172]
["bitfinex","BTCUSD",1741187629507,0.224876,88938.0,88922.0,0.172]
["bitfinex","BTCUSD",1741187629731,0.3,88937.0,88923.0,0.0172]
["bitfinex","BTCUSD",1741187629891,0.3,88949.0,88922.0,0.172]
["bitfinex","BTCUSD",1741187630299,0.3,88939.0,88911.0,0.00117]
["bitfinex","BTCUSD",1741187630497,0.224906,88926.0,88911.0,0.00117]
["bitfinex","BTCUSD",1741187630665,0.224913,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187630861,0.524913,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187631064,0.53945385,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187631488,0.3,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187631822,0.524913,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187633320,0.3,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187633650,0.41223845,88950.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187633942,0.22487,88941.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187634083,0.224875,88939.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187634283,0.00034,88950.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187634481,0.224873,88939.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187634790,0.00034,88950.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187634991,0.41223845,88950.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187635217,0.41223845,88950.0,88923.0,0.022496]
["bitfinex","BTCUSD",1741187635445,0.41223845,88950.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187635643,0.3,88939.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187635896,0.00088237,88938.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187636025,0.524913,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187636529,0.53945385,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187640166,0.3,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187640372,0.524913,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187640583,0.53945385,88923.0,88922.0,4e-05]
["bitfinex","BTCUSD",1741187640785,0.524944,88911.0,88910.0,4e-05]
["bitfinex","BTCUSD",1741187641010,0.00082285,88929.0,88906.0,7e-07]
["bitfinex","BTCUSD",1741187641011,0.224954,88907.0,88906.0,7e-07]
["bitfinex","BTCUSD",1741187641209,0.53953285,88892.0,88883.0,4e-05]
["bitfinex","BTCUSD",1741187641423,0.53953285,88892.0,88891.0,1e-06]
["bitfinex","BTCUSD",1741187641625,0.525012,88884.0,88883.0,4e-05]
["bitfinex","BTCUSD",1741187641843,0.525012,88884.0,88832.0,0.0468]
["bitfinex","BTCUSD",1741187641844,0.31454085,88884.0,88832.0,0.0468]
["bitfinex","BTCUSD",1741187642003,0.1,88890.0,88832.0,0.0468]
["bitfinex","BTCUSD",1741187642004,0.53958285,88872.0,88832.0,0.0468]
["bitfinex","BTCUSD",1741187642204,0.22507,88861.0,88823.0,0.17184]
["bitfinex","BTCUSD",1741187642405,0.225055,88868.0,88823.0,0.17184]
["bitfinex","BTCUSD",1741187642608,0.22507,88861.0,88823.0,0.17184]
["bitfinex","BTCUSD",1741187642872,0.41189845,88870.0,88823.0,0.19445222]
["bitfinex","BTCUSD",1741187642873,0.225059,88866.0,88823.0,0.19445222]
["bitfinex","BTCUSD",1741187643056,0.41189845,88870.0,88826.0,0.09681639]
["bitfinex","BTCUSD",1741187643057,0.23961085,88861.0,88826.0,0.09681639]
["bitfinex","BTCUSD",1741187643279,0.53961085,88861.0,88826.0,0.09681639]
["bitfinex","BTCUSD",1741187643434,0.3,88861.0,88826.0,0.09681639]
["bitfinex","BTCUSD",1741187643632,0.52507,88861.0,88826.0,0.09681639]
["bitfinex","BTCUSD",1741187643835,0.3,88861.0,88826.0,0.09681639]
["bitfinex","BTCUSD",1741187644037,0.41189845,88880.0,88853.0,0.1718]
["bitfinex","BTCUSD",1741187644242,0.41189845,88870.0,88853.0,0.1718]
["bitfinex","BTCUSD",1741187644443,0.22507,88861.0,88842.0,0.0001706]
["bitfinex","BTCUSD",1741187644650,0.24158058,88861.0,88842.0,0.0001706]
["bitfinex","BTCUSD",1741187644869,0.23961085,88861.0,88842.0,0.0001706]
["bitfinex","BTCUSD",1741187645275,0.23961085,88861.0,88850.0,4e-05]
["bitfinex","BTCUSD",1741187645651,0.525093,88852.0,88850.0,4e-05]
["bitfinex","BTCUSD",1741187645854,0.53963385,88852.0,88850.0,4e-05]
["bitfinex","BTCUSD",1741187646060,0.53963385,88852.0,88842.0,0.0001706]
["bitfinex","BTCUSD",1741187646061,0.525116,88843.0,88842.0,0.0001706]
["bitfinex","BTCUSD",1741187646275,0.53965685,88843.0,88842.0,0.0001706]
["bitfinex","BTCUSD",1741187646548,0.53966385,88840.0,88839.0,2e-07]
["bitfinex","BTCUSD",1741187646883,0.225131,88837.0,88836.0,2e-07]
["bitfinex","BTCUSD",1741187647096,0.53969685,88827.0,88826.0,0.09681639]
["bitfinex","BTCUSD",1741187647310,0.57057253,88827.0,88826.0,0.09681639]
["bitfinex","BTCUSD",1741187647672,0.57057253,88827.0,88822.0,0.0001706]
["bitfinex","BTCUSD",1741187647673,0.525179,88818.0,88817.0,4.9e-07]
["bitfinex","BTCUSD",1741187648039,0.53973485,88812.0,88805.0,4.9e-07]
["bitfinex","BTCUSD",1741187648261,0.53973485,88812.0,88803.0,0.02]
["bitfinex","BTCUSD",1741187648262,0.53976285,88801.0,88800.0,4.9e-07]
["bitfinex","BTCUSD",1741187648461,0.61040759,88801.0,88800.0,4.9e-07]
["bitfinex","BTCUSD",1741187648701,0.57355779,88801.0,88800.0,4.049e-05]
["bitfinex","BTCUSD",1741187648904,0.53976285,88801.0,88800.0,4.049e-05]
["bitfinex","BTCUSD",1741187649037,0.525222,88801.0,88800.0,4.049e-05]
["bitfinex","BTCUSD",1741187649242,0.225245,88792.0,88757.0,0.17184]
["bitfinex","BTCUSD",1741187649540,0.56101125,88792.0,88757.0,0.17184]
["bitfinex","BTCUSD",1741187649739,0.59588974,88792.0,88757.0,0.17184]
["bitfinex","BTCUSD",1741187649969,0.3,88772.0,88757.0,0.17184]
["bitfinex","BTCUSD",1741187650505,0.5621458,88772.0,88757.0,0.17184]
["bitfinex","BTCUSD",1741187650851,0.525296,88772.0,88757.0,0.17184]
["bitfinex","BTCUSD",1741187651061,0.525296,88772.0,88748.0,0.0806]
["bitfinex","BTCUSD",1741187651256,0.525296,88772.0,88740.0,0.0489]
["bitfinex","BTCUSD",1741187651460,0.525296,88772.0,88771.0,1e-06]
["bitfinex","BTCUSD",1741187651728,0.3,88754.0,88725.0,0.0224448]
["bitfinex","BTCUSD",1741187652009,1.126099,88803.0,88720.0,0.1229]
["bitfinex","BTCUSD",1741187652010,0.41189845,88763.0,88720.0,0.1229]
["bitfinex","BTCUSD",1741187652201,0.41189845,88763.0,88733.0,0.02304132]
["bitfinex","BTCUSD",1741187652406,0.41189845,88763.0,88720.0,0.1229]
["bitfinex","BTCUSD",1741187652407,0.41189845,88763.0,88728.0,0.1720106]
["bitfinex","BTCUSD",1741187652637,0.41189845,88780.0,88743.0,0.17184]
["bitfinex","BTCUSD",1741187652846,0.225286,88777.0,88743.0,0.17184]
["bitfinex","BTCUSD",1741187653078,0.3,88779.0,88762.0,0.225319]
["bitfinex","BTCUSD",1741187653297,0.3,88779.0,88754.0,0.0101242]
["bitfinex","BTCUSD",1741187653298,0.63715045,88790.0,88763.0,0.0776]
["bitfinex","BTCUSD",1741187653502,0.63715045,88790.0,88764.0,0.01454085]
["bitfinex","BTCUSD",1741187653708,0.3,88789.0,88764.0,0.01454085]
["bitfinex","BTCUSD",1741187653905,0.225257,88788.0,88765.0,0.01400409]
["bitfinex","BTCUSD",1741187654112,0.41189845,88790.0,88766.0,0.01454085]
["bitfinex","BTCUSD",1741187654416,0.41189845,88790.0,88765.0,0.01400409]
["bitfinex","BTCUSD",1741187654779,0.225278,88779.0,88765.0,0.01400409]
["bitfinex","BTCUSD",1741187654981,0.225295,88773.0,88760.0,0.0479]
["bitfinex","BTCUSD",1741187655161,0.41189845,88780.0,88760.0,0.0479]
["bitfinex","BTCUSD",1741187655544,0.3,88789.0,88761.0,0.18638085]
["bitfinex","BTCUSD",1741187655799,0.41189845,88800.0,88761.0,0.17184]
["bitfinex","BTCUSD",1741187656000,0.225209,88807.0,88762.0,0.021974]
["bitfinex","BTCUSD",1741187656246,0.19368961,88834.0,88762.0,0.021974]
["bitfinex","BTCUSD",1741187656247,0.225234,88797.0,88766.0,0.22531]
["bitfinex","BTCUSD",1741187656388,0.41189845,88800.0,88768.0,0.01454085]
["bitfinex","BTCUSD",1741187656591,0.225241,88794.0,88768.0,0.01454085]
["bitfinex","BTCUSD",1741187656841,0.3,88799.0,88771.0,0.01454085]
["bitfinex","BTCUSD",1741187657033,0.3,88799.0,88777.0,0.01454085]
["bitfinex","BTCUSD",1741187657236,0.3,88809.0,88777.0,0.01454085]
["bitfinex","BTCUSD",1741187657372,0.3,88797.0,88769.0,0.01454085]
["bitfinex","BTCUSD",1741187657573,0.033873,88822.0,88769.0,0.01454085]
["bitfinex","BTCUSD",1741187657574,0.41189845,88810.0,88771.0,0.01454085]
["bitfinex","BTCUSD",1741187657777,0.41189845,88810.0,88772.0,0.02821217]
["bitfinex","BTCUSD",1741187658015,0.41189845,88810.0,88773.0,0.01454085]
["bitfinex","BTCUSD",1741187658708,0.41189845,88800.0,88773.0,0.01454085]
["bitfinex","BTCUSD",1741187658858,0.41189845,88800.0,88774.0,0.1718]
["bitfinex","BTCUSD",1741187659025,0.225238,88795.0,88774.0,0.1718]
["bitfinex","BTCUSD",1741187659251,0.22523,88798.0,88770.0,0.0812]
["bitfinex","BTCUSD",1741187659565,0.3,88795.0,88771.0,0.1718]
["bitfinex","BTCUSD",1741187659764,0.41189845,88800.0,88771.0,0.1718]
["bitfinex","BTCUSD",1741187660064,0.3,88799.0,88771.0,0.1718]
["bitfinex","BTCUSD",1741187660289,0.3,88789.0,88771.0,0.1718]
["bitfinex","BTCUSD",1741187660487,0.225262,88786.0,88771.0,0.1718]
["bitfinex","BTCUSD",1741187660668,0.225266,88784.0,88771.0,0.1718]
["bitfinex","BTCUSD",1741187660865,0.3,88789.0,88771.0,0.1718]
["bitfinex","BTCUSD",1741187660866,0.22526,88787.0,88771.0,0.1718]
["bitfinex","BTCUSD",1741187661096,0.3,88799.0,88760.0,0.0479]
["bitfinex","BTCUSD",1741187661439,0.225234,88797.0,88761.0,0.18428]
["bitfinex","BTCUSD",1741187661585,0.22523,88798.0,88761.0,0.18428]
["bitfinex","BTCUSD",1741187661789,0.225233,88797.0,88762.0,0.01454085]
["bitfinex","BTCUSD",1741187662119,0.033869,88831.0,88761.0,0.18428]
["bitfinex","BTCUSD",1741187662120,0.22523,88798.0,88766.0,0.01454085]
["bitfinex","BTCUSD",1741187662314,0.41189845,88810.0,88767.0,0.02467209]
["bitfinex","BTCUSD",1741187662516,0.41189845,88800.0,88768.0,0.01454085]
["bitfinex","BTCUSD",1741187662749,0.3,88795.0,88768.0,0.01454085]
["bitfinex","BTCUSD",1741187662947,0.00088237,88820.0,88771.0,0.225297]
["bitfinex","BTCUSD",1741187662948,0.41189845,88820.0,88771.0,0.225297]
["bitfinex","BTCUSD",1741187663170,0.00088237,88819.0,88772.0,0.01454085]
["bitfinex","BTCUSD",1741187663305,0.225207,88807.0,88776.0,0.01454085]
["bitfinex","BTCUSD",1741187663504,0.41189845,88820.0,88778.0,0.01454085]
["bitfinex","BTCUSD",1741187663706,0.41189845,88810.0,88778.0,0.01454085]
["bitfinex","BTCUSD",1741187663916,0.225206,88808.0,88778.0,0.01454085]
["bitfinex","BTCUSD",1741187664129,0.3,88819.0,88778.0,0.01454085]
["bitfinex","BTCUSD",1741187664332,0.225194,88812.0,88782.0,0.01454085]
["bitfinex","BTCUSD",1741187664536,0.225212,88806.0,88782.0,0.01454085]
["bitfinex","BTCUSD",1741187664736,0.225201,88810.0,88780.0,0.01454085]
["bitfinex","BTCUSD",1741187664939,0.225187,88815.0,88782.0,0.23981085]
["bitfinex","BTCUSD",1741187665264,0.06766,88914.0,88781.0,0.02841592]
["bitfinex","BTCUSD",1741187665265,0.41189845,88840.0,88786.0,0.01454085]
["bitfinex","BTCUSD",1741187665415,0.41189845,88850.0,88791.0,0.11454085]
["bitfinex","BTCUSD",1741187665619,0.033859,88857.0,88822.0,0.01454085]
["bitfinex","BTCUSD",1741187665828,0.41189845,88870.0,88826.0,0.01454085]
["bitfinex","BTCUSD",1741187666050,0.011736,88879.0,88828.0,0.01454085]
["bitfinex","BTCUSD",1741187666276,0.033848,88890.0,88841.0,0.01454085]
["bitfinex","BTCUSD",1741187666481,0.033848,88890.0,88878.0,0.225027]
["bitfinex","BTCUSD",1741187666726,0.033848,88890.0,88876.0,0.17172]
["bitfinex","BTCUSD",1741187666854,0.44574645,88890.0,88872.0,0.17172]
["bitfinex","BTCUSD",1741187667058,0.524999,88889.0,88873.0,0.017172]
["bitfinex","BTCUSD",1741187667263,0.001,88899.0,88873.0,0.017172]
["bitfinex","BTCUSD",1741187667264,0.00034,88897.0,88873.0,0.017172]
["bitfinex","BTCUSD",1741187667472,0.224985,88895.0,88873.0,0.017172]
["bitfinex","BTCUSD",1741187667667,0.00034,88897.0,88874.0,0.0188892]
["bitfinex","BTCUSD",1741187667897,0.00034,88897.0,88875.0,0.01454085]
["bitfinex","BTCUSD",1741187668096,0.00034,88897.0,88877.0,0.01454085]
["bitfinex","BTCUSD",1741187668652,0.00034,88897.0,88876.0,0.1304]
["bitfinex","BTCUSD",1741187669032,0.00034,88897.0,88877.0,0.01454085]
["bitfinex","BTCUSD",1741187669231,0.224935,88915.0,88900.0,0.00497039]
["bitfinex","BTCUSD",1741187669455,0.001,88919.0,88900.0,0.00497039]
["bitfinex","BTCUSD",1741187669932,0.224945,88911.0,88900.0,0.00497039]
["bitfinex","BTCUSD",1741187670157,0.224943,88912.0,88900.0,0.00497039]
["bitfinex","BTCUSD",1741187670356,0.22494,88913.0,88900.0,0.00497039]
["bitfinex","BTCUSD",1741187670511,0.001,88919.0,88901.0,0.01766104]
["bitfinex","BTCUSD",1741187670714,0.524969,88901.0,88900.0,0.00497039]
["bitfinex","BTCUSD",1741187671114,0.524969,88901.0,88900.0,3.9e-07]
["bitfinex","BTCUSD",1741187672119,0.40088237,88902.0,88838.0,0.0499]
["bitfinex","BTCUSD",1741187672343,0.3,88863.0,88838.0,0.0499]
["bitfinex","BTCUSD",1741187672541,0.41189845,88850.0,88833.0,0.0771]
["bitfinex","BTCUSD",1741187672781,0.41189845,88850.0,88834.0,0.00771]
["bitfinex","BTCUSD",1741187672935,0.3,88856.0,88834.0,0.00771]
["bitfinex","BTCUSD",1741187673165,0.3,88869.0,88834.0,0.00771]
["bitfinex","BTCUSD",1741187673388,0.39028561,88860.0,88835.0,0.17152]
["bitfinex","BTCUSD",1741187673810,0.22509,88853.0,88835.0,0.17152]
["bitfinex","BTCUSD",1741187673971,0.22509,88853.0,88836.0,0.025633]
["bitfinex","BTCUSD",1741187674175,0.39028561,88860.0,88836.0,0.025633]
["bitfinex","BTCUSD",1741187674616,0.225116,88843.0,88836.0,0.025633]
["bitfinex","BTCUSD",1741187674820,0.225104,88848.0,88836.0,0.025633]
["bitfinex","BTCUSD",1741187675021,0.41189845,88850.0,88818.0,0.0499]
["bitfinex","BTCUSD",1741187675336,0.3,88829.0,88804.0,0.083]
["bitfinex","BTCUSD",1741187675636,0.3,88829.0,88795.0,0.0457]
["bitfinex","BTCUSD",1741187675637,0.225181,88818.0,88798.0,0.17148]
["bitfinex","BTCUSD",1741187675836,0.41189845,88810.0,88796.0,0.17148]
["bitfinex","BTCUSD",1741187676037,0.41189845,88810.0,88787.0,0.0798]
["bitfinex","BTCUSD",1741187676222,0.41189845,88800.0,88788.0,0.02622206]
["bitfinex","BTCUSD",1741187676395,0.3,88829.0,88788.0,0.02622206]
["bitfinex","BTCUSD",1741187676396,0.41189845,88810.0,88788.0,0.02622206]
["bitfinex","BTCUSD",1741187676593,0.41189845,88820.0,88788.0,0.02622206]
["bitfinex","BTCUSD",1741187676820,0.1774,88857.0,88796.0,0.225234]
["bitfinex","BTCUSD",1741187676994,0.41189845,88830.0,88788.0,0.02622206]
["bitfinex","BTCUSD",1741187677180,0.41189845,88820.0,88788.0,0.02622206]
["bitfinex","BTCUSD",1741187677379,0.41189845,88810.0,88789.0,0.02514831]
["bitfinex","BTCUSD",1741187677581,0.41189845,88810.0,88781.0,0.17148]
["bitfinex","BTCUSD",1741187677805,0.41189845,88800.0,88782.0,0.17148]
["bitfinex","BTCUSD",1741187678037,0.41189845,88800.0,88776.0,0.0454]
["bitfinex","BTCUSD",1741187678243,0.41189845,88800.0,88777.0,0.17148]
["bitfinex","BTCUSD",1741187678489,0.41189845,88800.0,88779.0,0.225276]
["bitfinex","BTCUSD",1741187678688,0.1,88843.0,88777.0,0.17148]
["bitfinex","BTCUSD",1741187678689,0.3,88809.0,88777.0,0.17148]
["bitfinex","BTCUSD",1741187679263,0.41189845,88800.0,88777.0,0.17148]
["bitfinex","BTCUSD",1741187679483,0.41189845,88810.0,88778.0,0.01454085]
["bitfinex","BTCUSD",1741187679682,0.41189845,88820.0,88778.0,0.01454085]
["bitfinex","BTCUSD",1741187679902,0.41189845,88820.0,88780.0,0.01454085]
["bitfinex","BTCUSD",1741187680245,0.225156,88827.0,88779.0,0.04257617]
["bitfinex","BTCUSD",1741187680246,0.3,88819.0,88779.0,0.04257617]
["bitfinex","BTCUSD",1741187680451,0.41189845,88810.0,88779.0,0.04257617]
["bitfinex","BTCUSD",1741187680897,0.3,88819.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741187681112,0.3,88819.0,88780.0,0.01454085]
["bitfinex","BTCUSD",1741187681298,0.3,88819.0,88781.0,0.01959593]
["bitfinex","BTCUSD",1741187681498,0.3,88819.0,88790.0,0.22525]
["bitfinex","BTCUSD",1741187681698,0.41189845,88810.0,88781.0,0.01959593]
["bitfinex","BTCUSD",1741187682043,0.3,88819.0,88799.0,4e-05]
["bitfinex","BTCUSD",1741187682600,0.41189845,88830.0,88799.0,4e-05]
["bitfinex","BTCUSD",1741187682804,0.41189845,88840.0,88800.0,0.0809]
["bitfinex","BTCUSD",1741187683012,0.41189845,88850.0,88807.0,0.01454085]
["bitfinex","BTCUSD",1741187683198,0.225101,88849.0,88811.0,0.225196]
["bitfinex","BTCUSD",1741187683402,0.41189845,88840.0,88814.0,0.225187]
["bitfinex","BTCUSD",1741187683756,0.5958,88861.0,88812.0,0.01892858]
["bitfinex","BTCUSD",1741187683757,0.3,88829.0,88812.0,0.01892858]
["bitfinex","BTCUSD",1741187683959,0.41189845,88830.0,88808.0,0.1714]
["bitfinex","BTCUSD",1741187684160,0.41189845,88820.0,88808.0,0.1714]
["bitfinex","BTCUSD",1741187684363,0.225198,88811.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187684539,0.225217,88804.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187684763,0.3,88809.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187684920,0.3,88809.0,88801.0,0.017144]
["bitfinex","BTCUSD",1741187685319,0.225212,88806.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187685537,0.3,88809.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187685729,0.41189845,88820.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187686003,0.41189845,88820.0,88802.0,0.22522]
["bitfinex","BTCUSD",1741187686213,0.3,88819.0,88802.0,0.03852451]
["bitfinex","BTCUSD",1741187686388,0.3,88811.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187686705,0.225219,88803.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187686887,0.3,88811.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187688105,0.41189845,88830.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187688693,0.225154,88828.0,88803.0,0.225216]
["bitfinex","BTCUSD",1741187688846,0.41189845,88820.0,88804.0,0.0396656]
["bitfinex","BTCUSD",1741187689041,0.41189845,88820.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187689449,0.225181,88818.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187689707,0.225186,88816.0,88800.0,0.1714]
["bitfinex","BTCUSD",1741187689907,0.3,88826.0,88806.0,0.225208]
["bitfinex","BTCUSD",1741187690237,0.3,88826.0,88813.0,0.22519]
["bitfinex","BTCUSD",1741187690369,0.3,88826.0,88807.0,0.0396608]
["bitfinex","BTCUSD",1741187690569,0.41189845,88840.0,88812.0,0.225193]
["bitfinex","BTCUSD",1741187690989,0.41189845,88840.0,88807.0,0.0396608]
["bitfinex","BTCUSD",1741187691195,0.3,88835.0,88809.0,0.225201]
["bitfinex","BTCUSD",1741187691396,0.3,88835.0,88812.0,0.225192]
["bitfinex","BTCUSD",1741187691713,0.3,88835.0,88802.0,0.225218]
["bitfinex","BTCUSD",1741187691944,0.3,88835.0,88813.0,0.22519]
["bitfinex","BTCUSD",1741187692095,0.3,88835.0,88806.0,0.225207]
["bitfinex","BTCUSD",1741187692303,0.41189845,88820.0,88800.0,4e-05]
["bitfinex","BTCUSD",1741187692879,0.3,88829.0,88800.0,4e-05]
["bitfinex","BTCUSD",1741187693200,0.05,88893.0,88800.0,4e-05]
["bitfinex","BTCUSD",1741187693201,0.41189845,88850.0,88800.0,4e-05]
["bitfinex","BTCUSD",1741187693355,0.41189845,88870.0,88814.0,0.450378]
["bitfinex","BTCUSD",1741187693562,0.41189845,88870.0,88839.0,0.0766]
["bitfinex","BTCUSD",1741187693859,0.0453,88890.0,88845.0,0.225109]
["bitfinex","BTCUSD",1741187693860,0.41189845,88880.0,88845.0,0.225109]
["bitfinex","BTCUSD",1741187694075,0.41189845,88870.0,88846.0,0.17128]
["bitfinex","BTCUSD",1741187694354,0.41189845,88870.0,88832.0,0.0766]
["bitfinex","BTCUSD",1741187694355,0.3,88869.0,88847.0,0.17128]
["bitfinex","BTCUSD",1741187694557,0.225087,88855.0,88847.0,0.17128]
["bitfinex","BTCUSD",1741187694712,0.225088,88855.0,88847.0,0.17128]
["bitfinex","BTCUSD",1741187694920,0.52505,88869.0,88848.0,0.017128]
["bitfinex","BTCUSD",1741187695120,0.3,88862.0,88848.0,0.017128]
["bitfinex","BTCUSD",1741187695321,0.41189845,88860.0,88848.0,0.017128]
["bitfinex","BTCUSD",1741187695523,0.225093,88852.0,88848.0,0.017128]
["bitfinex","BTCUSD",1741187695847,0.225095,88852.0,88847.0,0.17128]
["bitfinex","BTCUSD",1741187696044,0.3,88859.0,88845.0,0.1712]
["bitfinex","BTCUSD",1741187696831,0.41189845,88870.0,88845.0,0.1712]
["bitfinex","BTCUSD",1741187696832,0.0003402,88860.0,88845.0,0.1712]
["bitfinex","BTCUSD",1741187697046,0.0003402,88860.0,88847.0,0.225144]
["bitfinex","BTCUSD",1741187697253,0.0003402,88860.0,88847.0,4e-05]
["bitfinex","BTCUSD",1741187697488,0.0003402,88860.0,88853.0,0.225089]
["bitfinex","BTCUSD",1741187697652,0.0003402,88860.0,88856.0,0.225082]
["bitfinex","BTCUSD",1741187697949,0.0003402,88860.0,88848.0,0.017124]
["bitfinex","BTCUSD",1741187698153,0.0003402,88860.0,88850.0,0.225097]
["bitfinex","BTCUSD",1741187698354,0.0003402,88860.0,88848.0,0.017124]
["bitfinex","BTCUSD",1741187698355,0.0003402,88860.0,88849.0,0.2251]
["bitfinex","BTCUSD",1741187698635,0.0003402,88860.0,88850.0,0.0450481]
["bitfinex","BTCUSD",1741187699155,0.0003402,88860.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741187699365,0.0003402,88860.0,88848.0,0.225103]
["bitfinex","BTCUSD",1741187699826,0.0003402,88860.0,88847.0,4e-05]
["bitfinex","BTCUSD",1741187700396,0.41223865,88860.0,88848.0,0.17108]
["bitfinex","BTCUSD",1741187700918,0.0003402,88860.0,88854.0,0.225086]
["bitfinex","BTCUSD",1741187701121,0.0003402,88860.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741187701626,0.0003402,88860.0,88848.0,0.17108]
["bitfinex","BTCUSD",1741187701860,0.0003402,88860.0,88849.0,0.17108]
["bitfinex","BTCUSD",1741187701994,0.0003402,88860.0,88847.0,4e-05]
["bitfinex","BTCUSD",1741187702197,0.41223865,88860.0,88848.0,0.17108]
["bitfinex","BTCUSD",1741187702397,0.3,88848.0,88790.0,0.41189845]
["bitfinex","BTCUSD",1741187702649,0.3,88819.0,88785.0,0.0822]
["bitfinex","BTCUSD",1741187702843,0.00088237,88818.0,88785.0,0.0822]
["bitfinex","BTCUSD",1741187703047,0.41189845,88820.0,88786.0,0.17104]
["bitfinex","BTCUSD",1741187703343,0.41189845,88830.0,88807.0,0.225205]
["bitfinex","BTCUSD",1741187703521,0.41189845,88840.0,88792.0,0.1]
["bitfinex","BTCUSD",1741187703730,0.41189845,88850.0,88796.0,0.1]
["bitfinex","BTCUSD",1741187703927,0.41189845,88850.0,88793.0,0.28434097]
["bitfinex","BTCUSD",1741187703928,0.00088237,88849.0,88819.0,0.337763]
["bitfinex","BTCUSD",1741187704153,0.41223865,88860.0,88821.0,0.01454085]
["bitfinex","BTCUSD",1741187704280,0.41189845,88850.0,88820.0,0.17104]
["bitfinex","BTCUSD",1741187704492,0.00088237,88849.0,88820.0,0.17104]
["bitfinex","BTCUSD",1741187704689,0.41189845,88840.0,88820.0,0.17104]
["bitfinex","BTCUSD",1741187704896,0.3,88829.0,88802.0,0.0772]
["bitfinex","BTCUSD",1741187705124,0.00088237,88828.0,88803.0,0.408586]
["bitfinex","BTCUSD",1741187705326,0.3,88829.0,88817.0,0.22518]
["bitfinex","BTCUSD",1741187705500,0.41189845,88840.0,88804.0,0.01454085]
["bitfinex","BTCUSD",1741187705701,0.41189845,88830.0,88803.0,0.18337]
["bitfinex","BTCUSD",1741187705900,0.41189845,88830.0,88804.0,0.030667]
["bitfinex","BTCUSD",1741187706139,0.41189845,88830.0,88780.0,0.1]
["bitfinex","BTCUSD",1741187706140,0.22516,88826.0,88780.0,0.1]
["bitfinex","BTCUSD",1741187706316,0.22516,88826.0,88774.0,0.17935545]
["bitfinex","BTCUSD",1741187706317,0.41189845,88830.0,88820.0,4e-05]
["bitfinex","BTCUSD",1741187706996,0.22513,88838.0,88820.0,4e-05]
["bitfinex","BTCUSD",1741187707199,0.63702245,88840.0,88820.0,4e-05]
["bitfinex","BTCUSD",1741187707402,0.3,88839.0,88820.0,4e-05]
["bitfinex","BTCUSD",1741187707599,0.3,88839.0,88820.0,0.0396627]
["bitfinex","BTCUSD",1741187707798,0.0003402,88860.0,88820.0,0.0396627]
["bitfinex","BTCUSD",1741187707799,0.225171,88821.0,88820.0,4e-05]
["bitfinex","BTCUSD",1741187708023,0.3,88829.0,88820.0,4e-05]
["bitfinex","BTCUSD",1741187708199,0.525171,88821.0,88820.0,4e-05]
["bitfinex","BTCUSD",1741187708833,0.52577645,88821.0,88820.0,4e-05]
["bitfinex","BTCUSD",1741187709041,0.52577645,88821.0,88774.0,0.0798]
["bitfinex","BTCUSD",1741187709042,0.225225,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187709208,0.525225,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187709393,0.3,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187710014,0.41189845,88809.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187710219,0.225225,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187711339,0.3,88801.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187711511,0.3,88805.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187711870,0.00088237,88845.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187711871,0.41189845,88840.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187712154,0.1,88871.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187712155,0.00088237,88839.0,88832.0,0.225141]
["bitfinex","BTCUSD",1741187712356,0.41223865,88860.0,88859.0,0.225075]
["bitfinex","BTCUSD",1741187712505,0.0003402,88860.0,88859.0,0.17092]
["bitfinex","BTCUSD",1741187712876,0.0003402,88860.0,88859.0,0.395995]
["bitfinex","BTCUSD",1741187713072,0.0003402,88860.0,88859.0,0.17092]
["bitfinex","BTCUSD",1741187713274,0.0003402,88860.0,88859.0,0.188012]
["bitfinex","BTCUSD",1741187713487,0.0003402,88860.0,88859.0,0.17092]
["bitfinex","BTCUSD",1741187714189,0.0003402,88860.0,88859.0,0.395995]
["bitfinex","BTCUSD",1741187714392,0.0003402,88860.0,88859.0,0.17092]
["bitfinex","BTCUSD",1741187714638,0.0003402,88860.0,88859.0,0.17096]
["bitfinex","BTCUSD",1741187715238,0.0003402,88860.0,88859.0,0.17092]
["bitfinex","BTCUSD",1741187715550,0.0003402,88860.0,88859.0,0.413087]
["bitfinex","BTCUSD",1741187715734,0.0003402,88860.0,88859.0,0.188012]
["bitfinex","BTCUSD",1741187715935,0.0003402,88860.0,88859.0,0.42762785]
["bitfinex","BTCUSD",1741187716355,2e-07,88860.0,88859.0,0.61932882]
["bitfinex","BTCUSD",1741187716559,0.09727303,88889.0,88859.0,0.61932882]
["bitfinex","BTCUSD",1741187716560,0.09727303,88889.0,88860.0,0.1]
["bitfinex","BTCUSD",1741187716739,0.09727303,88889.0,88870.0,0.01454085]
["bitfinex","BTCUSD",1741187716941,0.09727303,88889.0,88861.0,0.022566]
["bitfinex","BTCUSD",1741187717137,0.225026,88879.0,88862.0,0.17084]
["bitfinex","BTCUSD",1741187717382,0.41189845,88872.0,88859.0,4e-05]
["bitfinex","BTCUSD",1741187717581,0.225073,88860.0,88859.0,4e-05]
["bitfinex","BTCUSD",1741187717784,0.3,88866.0,88859.0,4e-05]
["bitfinex","BTCUSD",1741187717983,0.41189845,88870.0,88859.0,4e-05]
["bitfinex","BTCUSD",1741187718214,0.225005,88887.0,88859.0,4e-05]
["bitfinex","BTCUSD",1741187718215,0.00088237,88888.0,88860.0,0.0225125]
["bitfinex","BTCUSD",1741187718352,0.41189845,88890.0,88859.0,4e-05]
["bitfinex","BTCUSD",1741187718561,0.41189845,88880.0,88859.0,4e-05]
["bitfinex","BTCUSD",1741187718768,0.225016,88883.0,88860.0,0.22507]
["bitfinex","BTCUSD",1741187719174,0.00062896,88888.0,88859.0,4e-05]
["bitfinex","BTCUSD",1741187719374,0.41189845,88910.0,88868.0,0.01454085]
["bitfinex","BTCUSD",1741187719582,0.00088237,88918.0,88870.0,0.01454085]
["bitfinex","BTCUSD",1741187719794,0.41189845,88930.0,88875.0,0.01454085]
["bitfinex","BTCUSD",1741187719993,0.41189845,88930.0,88877.0,0.01454085]
["bitfinex","BTCUSD",1741187720373,0.41189845,88910.0,88883.0,0.225013]
["bitfinex","BTCUSD",1741187720579,0.3,88899.0,88869.0,0.00904408]
["bitfinex","BTCUSD",1741187720787,0.41189845,88890.0,88869.0,0.17076]
["bitfinex","BTCUSD",1741187720992,0.41189845,88910.0,88869.0,0.28406097]
["bitfinex","BTCUSD",1741187721176,0.41189845,88910.0,88890.0,0.224996]
["bitfinex","BTCUSD",1741187721462,0.41189845,88910.0,88881.0,0.225018]
["bitfinex","BTCUSD",1741187721463,0.224965,88903.0,88881.0,0.225018]
["bitfinex","BTCUSD",1741187721690,0.0003404,88918.0,88882.0,0.0225018]
["bitfinex","BTCUSD",1741187721691,0.41189845,88900.0,88882.0,0.0225018]
["bitfinex","BTCUSD",1741187721890,0.41189845,88900.0,88869.0,0.17076]
["bitfinex","BTCUSD",1741187721891,0.224974,88899.0,88869.0,0.17076]
["bitfinex","BTCUSD",1741187722063,0.41189845,88900.0,88870.0,0.01454085]
["bitfinex","BTCUSD",1741187722295,0.3,88908.0,88871.0,0.01454085]
["bitfinex","BTCUSD",1741187722465,0.41189845,88910.0,88871.0,0.01454085]
["bitfinex","BTCUSD",1741187722674,0.0003404,88918.0,88876.0,0.01454085]
["bitfinex","BTCUSD",1741187722878,0.0003404,88918.0,88910.0,0.224946]
["bitfinex","BTCUSD",1741187723079,0.0003404,88918.0,88906.0,0.17068]
["bitfinex","BTCUSD",1741187723606,0.0003404,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741187723782,0.0003404,88918.0,88917.0,0.23946885]
["bitfinex","BTCUSD",1741187723964,0.0003404,88918.0,88914.0,0.224934]
["bitfinex","BTCUSD",1741187724301,0.0003404,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741187724480,0.0003404,88918.0,88882.0,0.1]
["bitfinex","BTCUSD",1741187724665,0.0003404,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741187725267,0.0003404,88918.0,88917.0,0.23946885]
["bitfinex","BTCUSD",1741187725467,0.0003404,88918.0,88917.0,0.224928]
["bitfinex","BTCUSD",1741187725727,0.0003404,88918.0,88917.0,0.28445495]
["bitfinex","BTCUSD",1741187726651,0.001,88939.0,88922.0,0.224916]
["bitfinex","BTCUSD",1741187726652,1e-06,88923.0,88922.0,0.224916]
["bitfinex","BTCUSD",1741187726860,0.001,88939.0,88938.0,0.224875]
["bitfinex","BTCUSD",1741187727067,0.001,88939.0,88938.0,0.41001585]
["bitfinex","BTCUSD",1741187727292,0.001,88939.0,88938.0,0.1706]
["bitfinex","BTCUSD",1741187727499,0.001,88939.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187727776,0.41189845,88932.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187727980,0.224918,88922.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187728277,0.0352575,88934.0,88924.0,0.224909]
["bitfinex","BTCUSD",1741187728481,0.001,88939.0,88925.0,0.0224909]
["bitfinex","BTCUSD",1741187728680,0.001,88939.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187728681,0.001,88939.0,88936.0,0.224878]
["bitfinex","BTCUSD",1741187728992,0.001,88939.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187729403,0.001,88939.0,88928.0,0.224899]
["bitfinex","BTCUSD",1741187729604,0.001,88939.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187729902,0.301,88939.0,88918.0,0.18754]
["bitfinex","BTCUSD",1741187730109,0.001,88939.0,88919.0,0.01454085]
["bitfinex","BTCUSD",1741187730321,0.001,88939.0,88938.0,0.224875]
["bitfinex","BTCUSD",1741187730897,0.001,88939.0,88938.0,0.23941585]
["bitfinex","BTCUSD",1741187731109,0.001,88939.0,88938.0,0.01454085]
["bitfinex","BTCUSD",1741187731281,0.001,88939.0,88917.0,0.01090529]
["bitfinex","BTCUSD",1741187731282,0.224875,88938.0,88917.0,0.224967]
["bitfinex","BTCUSD",1741187731482,0.001,88939.0,88932.0,0.0001]
["bitfinex","BTCUSD",1741187731706,0.224888,88933.0,88932.0,0.0001]
["bitfinex","BTCUSD",1741187732204,0.524888,88933.0,88932.0,0.0001]
["bitfinex","BTCUSD",1741187732405,0.524926,88918.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187732809,0.602226,88918.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187733375,0.3,88918.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187733597,0.524926,88918.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187734610,0.52547848,88918.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187734839,0.524926,88918.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187735465,0.0816,88933.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187735667,0.41189845,88940.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187735869,0.41189845,88940.0,88917.0,0.224967]
["bitfinex","BTCUSD",1741187736075,0.49293845,88950.0,88918.0,0.0449899]
["bitfinex","BTCUSD",1741187736276,0.49293845,88950.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187736277,0.41223845,88950.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187736432,0.3013402,88939.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187736632,0.524926,88918.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187737903,0.5601974,88918.0,88917.0,4e-05]
["bitfinex","BTCUSD",1741187738377,0.3,88917.0,88866.0,0.17032]
["bitfinex","BTCUSD",1741187738609,0.525073,88860.0,88859.0,0.0002101]
["bitfinex","BTCUSD",1741187738897,0.572873,88860.0,88859.0,1e-07]
["bitfinex","BTCUSD",1741187739101,0.69116244,88860.0,88859.0,1e-07]
["bitfinex","BTCUSD",1741187739305,0.525144,88832.0,88817.0,0.01061151]
["bitfinex","BTCUSD",1741187739680,0.525144,88832.0,88800.0,4e-05]
["bitfinex","BTCUSD",1741187740056,0.225183,88817.0,88803.0,0.09955545]
["bitfinex","BTCUSD",1741187740202,0.3,88819.0,88804.0,0.00997657]
["bitfinex","BTCUSD",1741187741414,0.525215,88804.0,88803.0,0.09955545]
["bitfinex","BTCUSD",1741187741833,0.56052462,88804.0,88803.0,0.09955545]
["bitfinex","BTCUSD",1741187742763,0.525225,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187743164,0.3,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187743368,0.525225,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187743985,0.412882,88815.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187743986,0.0751,88815.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187744141,0.225209,88807.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187744352,0.02503979,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187744742,0.25026479,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187745148,0.55026479,88800.0,88799.0,0.0001702]
["bitfinex","BTCUSD",1741187745554,0.65033427,88800.0,88799.0,2e-07]
["bitfinex","BTCUSD",1741187745759,0.55026479,88800.0,88799.0,2e-07]
["bitfinex","BTCUSD",1741187746691,0.53485569,88800.0,88799.0,2e-07]
["bitfinex","BTCUSD",1741187747071,0.53485569,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187747827,0.57017718,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187749046,0.56054649,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187749263,0.25554649,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187750842,0.03532149,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187751043,0.26054649,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187751249,0.03532149,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187751455,0.26054649,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187751887,0.03532149,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187752087,0.225215,88804.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187752288,0.03531029,88810.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187752442,0.225225,88800.0,88799.0,4.02e-05]
["bitfinex","BTCUSD",1741187752790,0.36953661,88800.0,88791.0,2e-07]
["bitfinex","BTCUSD",1741187752920,0.525245,88792.0,88791.0,2e-07]
["bitfinex","BTCUSD",1741187753528,0.56056858,88792.0,88791.0,2e-07]
["bitfinex","BTCUSD",1741187753942,0.525245,88792.0,88791.0,2e-07]
["bitfinex","BTCUSD",1741187755217,0.574945,88792.0,88791.0,2e-07]
["bitfinex","BTCUSD",1741187755600,0.574945,88792.0,88791.0,4.02e-05]
["bitfinex","BTCUSD",1741187755805,0.3,88792.0,88791.0,4.02e-05]
["bitfinex","BTCUSD",1741187755977,0.525245,88792.0,88791.0,4.02e-05]
["bitfinex","BTCUSD",1741187756204,0.225245,88792.0,88791.0,4.02e-05]
["bitfinex","BTCUSD",1741187756584,0.22721588,88792.0,88791.0,4.02e-05]
["bitfinex","BTCUSD",1741187756945,0.22809843,88792.0,88791.0,4.02e-05]
["bitfinex","BTCUSD",1741187757115,0.22612737,88792.0,88791.0,4.02e-05]
["bitfinex","BTCUSD",1741187757738,0.225245,88792.0,88791.0,4.02e-05]
["bitfinex","BTCUSD",1741187758084,0.26253561,88792.0,88791.0,4e-07]
["bitfinex","BTCUSD",1741187758288,0.26144685,88792.0,88791.0,4e-07]
["bitfinex","BTCUSD",1741187759583,0.26144685,88792.0,88770.0,0.0001698]
["bitfinex","BTCUSD",1741187759584,0.3,88771.0,88770.0,8e-07]
["bitfinex","BTCUSD",1741187759792,0.3,88771.0,88751.0,0.001]
["bitfinex","BTCUSD",1741187759793,0.525324,88761.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187760133,0.3,88761.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187760334,0.03533184,88761.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187760748,0.011736,88786.0,88761.0,0.01454085]
["bitfinex","BTCUSD",1741187760956,0.41223885,88800.0,88761.0,0.01454085]
["bitfinex","BTCUSD",1741187760957,0.03532313,88793.0,88761.0,0.01454085]
["bitfinex","BTCUSD",1741187761151,0.03532313,88793.0,88760.0,0.2253262]
["bitfinex","BTCUSD",1741187761383,0.41189845,88790.0,88761.0,0.02253262]
["bitfinex","BTCUSD",1741187761598,0.225253,88789.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187761862,0.3,88789.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187762067,0.63717545,88780.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187762212,0.3,88789.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187762213,0.00088237,88779.0,88770.0,0.01454085]
["bitfinex","BTCUSD",1741187762603,0.0003404,88800.0,88782.0,0.01454085]
["bitfinex","BTCUSD",1741187762852,0.0003404,88800.0,88784.0,0.01454085]
["bitfinex","BTCUSD",1741187763092,0.3,88807.0,88793.0,0.01454085]
["bitfinex","BTCUSD",1741187763325,0.3,88804.0,88771.0,0.1702]
["bitfinex","BTCUSD",1741187763498,0.3,88809.0,88773.0,0.0483]
["bitfinex","BTCUSD",1741187763639,0.3,88809.0,88774.0,0.02330409]
["bitfinex","BTCUSD",1741187763640,0.00088237,88808.0,88774.0,0.02330409]
["bitfinex","BTCUSD",1741187763866,0.225266,88784.0,88774.0,0.02330409]
["bitfinex","BTCUSD",1741187764074,0.00088237,88785.0,88774.0,0.02330409]
["bitfinex","BTCUSD",1741187764281,0.225288,88775.0,88774.0,0.02330409]
["bitfinex","BTCUSD",1741187764519,0.225321,88762.0,88761.0,4e-05]
["bitfinex","BTCUSD",1741187764924,0.41189845,88790.0,88761.0,4e-05]
["bitfinex","BTCUSD",1741187765080,0.0764,88805.0,88761.0,4e-05]
["bitfinex","BTCUSD",1741187765081,0.41189845,88780.0,88761.0,4e-05]
["bitfinex","BTCUSD",1741187765284,0.525321,88762.0,88761.0,4e-05]
["bitfinex","BTCUSD",1741187765922,0.3,88762.0,88761.0,4e-05]
["bitfinex","BTCUSD",1741187766124,0.525321,88762.0,88761.0,4e-05]
["bitfinex","BTCUSD",1741187766363,0.3,88762.0,88761.0,8e-05]
["bitfinex","BTCUSD",1741187766543,0.225286,88776.0,88761.0,8e-05]
["bitfinex","BTCUSD",1741187766744,0.225312,88766.0,88761.0,8e-05]
["bitfinex","BTCUSD",1741187766951,0.011736,88794.0,88761.0,0.225403]
["bitfinex","BTCUSD",1741187766952,0.00088237,88769.0,88761.0,0.225403]
["bitfinex","BTCUSD",1741187767119,0.3,88770.0,88763.0,0.01454085]
["bitfinex","BTCUSD",1741187767475,0.03532731,88773.0,88765.0,0.01454085]
["bitfinex","BTCUSD",1741187767675,0.41189845,88800.0,88765.0,0.01454085]
["bitfinex","BTCUSD",1741187767873,0.225231,88798.0,88764.0,0.17012]
["bitfinex","BTCUSD",1741187768028,0.00088237,88797.0,88774.0,0.01454085]
["bitfinex","BTCUSD",1741187768244,0.3,88789.0,88765.0,0.01927405]
["bitfinex","BTCUSD",1741187768437,0.225321,88762.0,88761.0,8e-05]
["bitfinex","BTCUSD",1741187768779,0.41189845,88800.0,88761.0,8e-05]
["bitfinex","BTCUSD",1741187768920,0.225287,88776.0,88761.0,8e-05]
["bitfinex","BTCUSD",1741187769126,0.03532344,88785.0,88770.0,0.225299]
["bitfinex","BTCUSD",1741187769326,0.225281,88778.0,88761.0,8e-05]
["bitfinex","BTCUSD",1741187769545,0.41189845,88810.0,88763.0,0.01454085]
["bitfinex","BTCUSD",1741187769826,0.03531833,88799.0,88782.0,0.01454085]
["bitfinex","BTCUSD",1741187770074,0.03531833,88799.0,88762.0,0.01454085]
["bitfinex","BTCUSD",1741187770292,0.41189845,88790.0,88761.0,0.0187243]
["bitfinex","BTCUSD",1741187770453,0.225321,88762.0,88761.0,0.0002502]
["bitfinex","BTCUSD",1741187770635,0.225318,88764.0,88761.0,0.0002502]
["bitfinex","BTCUSD",1741187770636,0.225317,88764.0,88761.0,0.0002502]
["bitfinex","BTCUSD",1741187770832,0.225287,88776.0,88761.0,0.0002502]
["bitfinex","BTCUSD",1741187771075,0.00088237,88775.0,88761.0,0.0002502]
["bitfinex","BTCUSD",1741187771282,0.03532463,88787.0,88761.0,0.0002502]
["bitfinex","BTCUSD",1741187771455,0.00197129,88786.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187771769,0.03532463,88787.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187771994,0.011736,88803.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187771995,0.00088237,88799.0,88764.0,0.337973]
["bitfinex","BTCUSD",1741187772188,0.03531925,88797.0,88766.0,0.22531]
["bitfinex","BTCUSD",1741187772388,0.225235,88796.0,88766.0,0.01454085]
["bitfinex","BTCUSD",1741187772576,0.00088237,88795.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187772908,0.3,88793.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187773237,0.225245,88792.0,88762.0,0.17004]
["bitfinex","BTCUSD",1741187773460,0.3,88793.0,88763.0,0.01703304]
["bitfinex","BTCUSD",1741187773667,0.00088237,88788.0,88763.0,0.01703304]
["bitfinex","BTCUSD",1741187773838,0.225316,88764.0,88763.0,0.01703304]
["bitfinex","BTCUSD",1741187774070,0.41189845,88800.0,88780.0,0.225275]
["bitfinex","BTCUSD",1741187774344,0.41223885,88810.0,88764.0,0.01454085]
["bitfinex","BTCUSD",1741187774579,0.225227,88799.0,88783.0,0.01454085]
["bitfinex","BTCUSD",1741187774767,0.029163,88800.0,88783.0,0.01454085]
["bitfinex","BTCUSD",1741187775083,0.029163,88800.0,88799.0,0.23976785]
["bitfinex","BTCUSD",1741187775419,0.029163,88800.0,88799.0,0.01454085]
["bitfinex","BTCUSD",1741187775639,0.029163,88800.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741187775821,0.029163,88800.0,88799.0,0.23976785]
["bitfinex","BTCUSD",1741187776192,0.225227,88799.0,88798.0,0.17]
["bitfinex","BTCUSD",1741187776604,0.0003404,88810.0,88782.0,0.17]
["bitfinex","BTCUSD",1741187776605,0.30197068,88809.0,88782.0,0.17]
["bitfinex","BTCUSD",1741187776731,0.225265,88784.0,88783.0,0.017]
["bitfinex","BTCUSD",1741187776934,0.3,88783.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187777136,0.3,88780.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187777382,0.41189845,88800.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187777723,0.3028535,88799.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187777876,0.225321,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187778074,0.2253,88771.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187778272,0.41189845,88780.0,88761.0,0.02285294]
["bitfinex","BTCUSD",1741187778273,0.225321,88762.0,88761.0,0.02285294]
["bitfinex","BTCUSD",1741187778480,0.525321,88762.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187778905,0.03532724,88764.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187779118,0.41189845,88780.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187779365,0.41189845,88790.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187779520,0.00971299,88762.0,88761.0,0.24817694]
["bitfinex","BTCUSD",1741187779719,0.00971299,88762.0,88761.0,0.26271779]
["bitfinex","BTCUSD",1741187780062,0.00971299,88762.0,88761.0,0.03739379]
["bitfinex","BTCUSD",1741187780235,0.00971299,88762.0,88761.0,0.26271779]
["bitfinex","BTCUSD",1741187780845,0.00971299,88762.0,88761.0,0.38611779]
["bitfinex","BTCUSD",1741187781050,0.03532042,88799.0,88762.0,0.05414922]
["bitfinex","BTCUSD",1741187781252,0.0003404,88810.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741187781427,0.0003404,88810.0,88804.0,0.395133]
["bitfinex","BTCUSD",1741187781631,0.2255404,88810.0,88805.0,0.01454085]
["bitfinex","BTCUSD",1741187781858,0.0003404,88810.0,88806.0,0.01844608]
["bitfinex","BTCUSD",1741187782029,0.0003404,88810.0,88807.0,0.23974685]
["bitfinex","BTCUSD",1741187782211,0.0003404,88810.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1741187782413,0.225207,88807.0,88806.0,0.01844608]
["bitfinex","BTCUSD",1741187782631,0.0003404,88810.0,88773.0,0.02285939]
["bitfinex","BTCUSD",1741187782863,0.0003404,88810.0,88775.0,0.01454085]
["bitfinex","BTCUSD",1741187783078,0.0003404,88810.0,88774.0,0.16988]
["bitfinex","BTCUSD",1741187783490,0.225253,88789.0,88774.0,0.16988]
["bitfinex","BTCUSD",1741187783695,0.00088237,88809.0,88774.0,0.16988]
["bitfinex","BTCUSD",1741187783696,0.225249,88791.0,88777.0,0.225282]
["bitfinex","BTCUSD",1741187783931,0.3,88809.0,88778.0,0.0395162]
["bitfinex","BTCUSD",1741187784131,0.225204,88808.0,88795.0,0.01454085]
["bitfinex","BTCUSD",1741187784343,0.225204,88808.0,88796.0,0.01454085]
["bitfinex","BTCUSD",1741187784535,0.3,88809.0,88774.0,0.16988]
["bitfinex","BTCUSD",1741187784536,0.0028529,88807.0,88774.0,0.16988]
["bitfinex","BTCUSD",1741187785098,0.225288,88775.0,88774.0,0.16988]
["bitfinex","BTCUSD",1741187785231,0.41189845,88800.0,88774.0,0.16988]
["bitfinex","BTCUSD",1741187785232,0.225286,88776.0,88774.0,0.016988]
["bitfinex","BTCUSD",1741187785427,0.225286,88776.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187785428,0.3,88789.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187785645,0.225321,88762.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187785841,0.225304,88769.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187786144,0.3,88770.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187786342,0.525321,88762.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187787175,0.08,88782.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187787521,0.00088237,88791.0,88763.0,0.01454085]
["bitfinex","BTCUSD",1741187787799,0.41189845,88790.0,88765.0,0.01454085]
["bitfinex","BTCUSD",1741187787978,0.225292,88774.0,88765.0,0.01454085]
["bitfinex","BTCUSD",1741187788181,0.225286,88776.0,88765.0,0.01454085]
["bitfinex","BTCUSD",1741187788382,0.225286,88776.0,88764.0,0.01846313]
["bitfinex","BTCUSD",1741187788383,0.41189845,88780.0,88764.0,0.01846313]
["bitfinex","BTCUSD",1741187788732,0.225265,88784.0,88771.0,0.01454085]
["bitfinex","BTCUSD",1741187788935,0.03532403,88791.0,88771.0,0.01454085]
["bitfinex","BTCUSD",1741187789160,0.41189845,88800.0,88765.0,0.01885535]
["bitfinex","BTCUSD",1741187789374,0.225283,88777.0,88766.0,0.01889458]
["bitfinex","BTCUSD",1741187789577,0.225308,88767.0,88766.0,0.01889458]
["bitfinex","BTCUSD",1741187789785,0.225319,88763.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187789988,0.225321,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187790415,0.22620337,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187790608,0.225321,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187790777,0.22620337,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187790964,0.26063885,88766.0,88761.0,0.2256122]
["bitfinex","BTCUSD",1741187790965,0.03532785,88766.0,88761.0,0.2256122]
["bitfinex","BTCUSD",1741187791166,0.22528,88779.0,88762.0,0.02256124]
["bitfinex","BTCUSD",1741187791411,0.2253,88771.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187791599,0.22531,88767.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187791778,0.03532582,88779.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187792116,0.225321,88762.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187792294,0.225281,88778.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187792495,0.225293,88773.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187792674,0.03532582,88779.0,88761.0,0.01483105]
["bitfinex","BTCUSD",1741187792880,0.225298,88771.0,88761.0,0.0002902]
["bitfinex","BTCUSD",1741187793077,0.450409,88809.0,88762.0,0.24788274]
["bitfinex","BTCUSD",1741187793401,0.3,88786.0,88763.0,0.01454085]
["bitfinex","BTCUSD",1741187793756,0.63715045,88790.0,88765.0,0.01454085]
["bitfinex","BTCUSD",1741187793993,0.225271,88782.0,88769.0,0.01454085]
["bitfinex","BTCUSD",1741187794197,0.225276,88780.0,88771.0,0.01454085]
["bitfinex","BTCUSD",1741187794375,0.225277,88780.0,88772.0,0.03960937]
["bitfinex","BTCUSD",1741187794596,0.41189845,88790.0,88772.0,0.03960937]
["bitfinex","BTCUSD",1741187794798,0.0003406,88772.0,88771.0,0.01454085]
["bitfinex","BTCUSD",1741187794942,0.0003406,88772.0,88770.0,0.16972]
["bitfinex","BTCUSD",1741187795344,0.0003406,88772.0,88771.0,0.01454085]
["bitfinex","BTCUSD",1741187795540,0.0003406,88772.0,88770.0,0.16972]
["bitfinex","BTCUSD",1741187795921,0.0003406,88772.0,88771.0,0.23983885]
["bitfinex","BTCUSD",1741187797469,0.0003406,88772.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741187797734,0.0003406,88772.0,88770.0,0.16972]
["bitfinex","BTCUSD",1741187797919,0.0003406,88772.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741187798235,0.0003406,88772.0,88771.0,0.23983885]
["bitfinex","BTCUSD",1741187798668,6e-07,88772.0,88771.0,0.23983885]
["bitfinex","BTCUSD",1741187799108,6e-07,88772.0,88771.0,0.35313982]
["bitfinex","BTCUSD",1741187799303,0.0003404,88810.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741187799535,0.0003404,88810.0,88809.0,0.1696]
["bitfinex","BTCUSD",1741187799831,0.2255394,88810.0,88809.0,0.1696]
["bitfinex","BTCUSD",1741187800038,0.225242,88793.0,88792.0,0.1696]
["bitfinex","BTCUSD",1741187800241,0.225242,88793.0,88792.0,0.01696]
["bitfinex","BTCUSD",1741187800445,0.225204,88808.0,88785.0,0.225262]
["bitfinex","BTCUSD",1741187800657,0.225244,88793.0,88782.0,0.01454085]
["bitfinex","BTCUSD",1741187800859,0.03531227,88807.0,88790.0,0.225248]
["bitfinex","BTCUSD",1741187801065,0.03531227,88807.0,88791.0,0.03706565]
["bitfinex","BTCUSD",1741187801270,0.0003404,88810.0,88809.0,0.225202]
["bitfinex","BTCUSD",1741187801418,0.0003404,88810.0,88809.0,0.16956]
["bitfinex","BTCUSD",1741187801618,0.0003404,88810.0,88809.0,0.18410085]
["bitfinex","BTCUSD",1741187801821,0.0003404,88810.0,88809.0,0.40930285]
["bitfinex","BTCUSD",1741187802025,0.2255394,88810.0,88809.0,0.16956]
["bitfinex","BTCUSD",1741187802222,0.2255394,88810.0,88809.0,0.186516]
["bitfinex","BTCUSD",1741187802422,0.2255394,88810.0,88809.0,0.42625885]
["bitfinex","BTCUSD",1741187802423,0.0003404,88810.0,88809.0,0.42625885]
["bitfinex","BTCUSD",1741187804116,0.0003404,88810.0,88781.0,0.0452]
["bitfinex","BTCUSD",1741187804316,0.0003404,88810.0,88798.0,0.16952]
["bitfinex","BTCUSD",1741187804519,0.225204,88808.0,88798.0,0.16952]
["bitfinex","BTCUSD",1741187804724,0.0003404,88810.0,88798.0,0.16952]
["bitfinex","BTCUSD",1741187804725,0.225222,88802.0,88798.0,0.16952]
["bitfinex","BTCUSD",1741187804977,0.0003404,88810.0,88789.0,0.225251]
["bitfinex","BTCUSD",1741187805171,0.225216,88804.0,88796.0,0.16948]
["bitfinex","BTCUSD",1741187805387,0.0003404,88810.0,88796.0,0.16948]
["bitfinex","BTCUSD",1741187805721,0.225217,88804.0,88796.0,0.16948]
["bitfinex","BTCUSD",1741187805936,0.225208,88807.0,88796.0,0.16948]
["bitfinex","BTCUSD",1741187806108,0.0003404,88810.0,88797.0,0.01454085]
["bitfinex","BTCUSD",1741187806309,0.0003404,88810.0,88796.0,0.16948]
["bitfinex","BTCUSD",1741187806310,0.0003404,88810.0,88799.0,0.01454085]
["bitfinex","BTCUSD",1741187806542,0.0003404,88810.0,88804.0,0.01454085]
["bitfinex","BTCUSD",1741187806819,0.0003404,88810.0,88803.0,0.225215]
["bitfinex","BTCUSD",1741187806820,0.0003404,88810.0,88798.0,0.01840208]
["bitfinex","BTCUSD",1741187807024,0.225232,88797.0,88796.0,0.16948]
["bitfinex","BTCUSD",1741187807580,0.225223,88801.0,88796.0,0.16948]
["bitfinex","BTCUSD",1741187807783,0.225232,88797.0,88796.0,0.16948]
["bitfinex","BTCUSD",1741187808123,0.0453,88808.0,88750.0,4e-05]
["bitfinex","BTCUSD",1741187808360,0.41189845,88790.0,88762.0,0.16944]
["bitfinex","BTCUSD",1741187808585,0.41189845,88790.0,88764.0,0.01454085]
["bitfinex","BTCUSD",1741187808791,0.22531,88767.0,88763.0,0.01697304]
["bitfinex","BTCUSD",1741187808965,0.225321,88762.0,88751.0,0.001]
["bitfinex","BTCUSD",1741187809590,0.52729277,88762.0,88751.0,0.001]
["bitfinex","BTCUSD",1741187809846,0.525321,88762.0,88751.0,0.001]
["bitfinex","BTCUSD",1741187810509,0.03532776,88766.0,88752.0,0.01454085]
["bitfinex","BTCUSD",1741187810659,0.41189845,88780.0,88763.0,0.225316]
["bitfinex","BTCUSD",1741187810997,0.41189845,88780.0,88752.0,0.01454085]
["bitfinex","BTCUSD",1741187810998,0.41189845,88780.0,88764.0,0.02256064]
["bitfinex","BTCUSD",1741187811128,0.41189845,88780.0,88765.0,0.01454085]
["bitfinex","BTCUSD",1741187811329,0.03532726,88784.0,88762.0,0.01454085]
["bitfinex","BTCUSD",1741187811543,0.225321,88762.0,88751.0,0.001]
["bitfinex","BTCUSD",1741187812015,0.225301,88770.0,88752.0,0.225344]
["bitfinex","BTCUSD",1741187812152,0.3,88771.0,88752.0,0.01454085]
["bitfinex","BTCUSD",1741187812353,0.225321,88762.0,88751.0,0.001]
["bitfinex","BTCUSD",1741187812559,0.71189845,88771.0,88751.0,0.001]
["bitfinex","BTCUSD",1741187812984,0.225321,88762.0,88752.0,0.01454085]
["bitfinex","BTCUSD",1741187813183,0.3,88782.0,88753.0,0.2255122]
["bitfinex","BTCUSD",1741187813417,0.225321,88762.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187813631,0.0019715,88779.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187813780,0.41189845,88790.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187813943,0.22528,88779.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187814157,0.00197132,88778.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187814361,0.225315,88765.0,88753.0,0.2255132]
["bitfinex","BTCUSD",1741187814564,0.71189845,88780.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187814565,0.3,88779.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187814770,0.225321,88762.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187815586,0.41189845,88771.0,88756.0,0.01454085]
["bitfinex","BTCUSD",1741187815793,0.225321,88762.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187816026,0.41189845,88780.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187816215,0.225321,88762.0,88756.0,0.01454085]
["bitfinex","BTCUSD",1741187816564,0.41189845,88790.0,88753.0,0.0001702]
["bitfinex","BTCUSD",1741187816851,0.225252,88790.0,88775.0,0.01454085]
["bitfinex","BTCUSD",1741187817051,0.41189845,88800.0,88777.0,0.01454085]
["bitfinex","BTCUSD",1741187817275,0.03531783,88796.0,88777.0,0.01454085]
["bitfinex","BTCUSD",1741187817474,0.41189845,88800.0,88788.0,0.225254]
["bitfinex","BTCUSD",1741187817475,0.00088237,88795.0,88788.0,0.225254]
["bitfinex","BTCUSD",1741187817618,0.63712445,88800.0,88789.0,0.225253]
["bitfinex","BTCUSD",1741187817819,0.225211,88806.0,88790.0,0.0225253]
["bitfinex","BTCUSD",1741187818065,0.0353175,88808.0,88777.0,0.01454085]
["bitfinex","BTCUSD",1741187818240,0.0353175,88808.0,88782.0,0.22527]
["bitfinex","BTCUSD",1741187818446,0.0353175,88808.0,88783.0,0.01454085]
["bitfinex","BTCUSD",1741187818793,0.225283,88777.0,88776.0,0.19330289]
["bitfinex","BTCUSD",1741187819662,0.225267,88784.0,88776.0,0.19330289]
["bitfinex","BTCUSD",1741187819864,0.03532138,88788.0,88777.0,0.01933029]
["bitfinex","BTCUSD",1741187819865,0.225262,88786.0,88777.0,0.01933029]
["bitfinex","BTCUSD",1741187820066,0.03532138,88788.0,88777.0,0.01933029]
["bitfinex","BTCUSD",1741187820300,0.225281,88778.0,88776.0,0.16932]
["bitfinex","BTCUSD",1741187820450,0.03532138,88788.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187820451,0.225321,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187821262,0.525321,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187822331,0.56065226,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187823514,0.1,88809.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187823699,0.225321,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187824113,0.22620337,88762.0,88760.0,2e-07]
["bitfinex","BTCUSD",1741187824423,0.22729277,88762.0,88761.0,2e-07]
["bitfinex","BTCUSD",1741187824547,0.22817514,88762.0,88761.0,2e-07]
["bitfinex","BTCUSD",1741187824951,0.22620337,88762.0,88761.0,2e-07]
["bitfinex","BTCUSD",1741187825150,0.22817528,88762.0,88761.0,2e-07]
["bitfinex","BTCUSD",1741187825554,0.22620337,88762.0,88761.0,2e-07]
["bitfinex","BTCUSD",1741187825818,0.00088237,88762.0,88761.0,2e-07]
["bitfinex","BTCUSD",1741187826022,0.225321,88762.0,88761.0,2e-07]
["bitfinex","BTCUSD",1741187826153,0.22729316,88762.0,88761.0,2e-07]
["bitfinex","BTCUSD",1741187826356,0.22817553,88762.0,88761.0,2e-07]
["bitfinex","BTCUSD",1741187826564,0.22817553,88762.0,88751.0,6e-07]
["bitfinex","BTCUSD",1741187826565,0.606547,88752.0,88751.0,6e-07]
["bitfinex","BTCUSD",1741187826784,0.60742937,88752.0,88751.0,6e-07]
["bitfinex","BTCUSD",1741187826983,0.60742937,88752.0,88693.0,0.0769]
["bitfinex","BTCUSD",1741187826984,0.225397,88732.0,88714.0,0.1693297]
["bitfinex","BTCUSD",1741187827288,0.525397,88732.0,88714.0,0.0001697]
["bitfinex","BTCUSD",1741187827512,0.5254,88731.0,88714.0,0.0001697]
["bitfinex","BTCUSD",1741187827685,0.3,88728.0,88727.0,1e-07]
["bitfinex","BTCUSD",1741187827888,0.60708937,88728.0,88727.0,1e-07]
["bitfinex","BTCUSD",1741187828298,0.606207,88728.0,88727.0,1e-07]
["bitfinex","BTCUSD",1741187829275,0.606207,88728.0,88718.0,1e-07]
["bitfinex","BTCUSD",1741187829276,0.52543,88719.0,88718.0,1e-07]
["bitfinex","BTCUSD",1741187829478,0.35639587,88727.0,88699.0,0.00015]
["bitfinex","BTCUSD",1741187829479,0.525448,88712.0,88711.0,8e-07]
["bitfinex","BTCUSD",1741187829687,0.525448,88712.0,88698.0,7e-07]
["bitfinex","BTCUSD",1741187829688,0.1,88710.0,88698.0,7e-07]
["bitfinex","BTCUSD",1741187829826,0.271281,88699.0,88698.0,7e-07]
["bitfinex","BTCUSD",1741187830030,0.59815555,88699.0,88698.0,7e-07]
["bitfinex","BTCUSD",1741187830242,0.525499,88692.0,88691.0,7e-07]
["bitfinex","BTCUSD",1741187830448,0.605319,88684.0,88683.0,0.00017]
["bitfinex","BTCUSD",1741187830649,0.525547,88673.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187830854,0.55208177,88673.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187831057,0.58049579,88673.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187831363,0.52555,88672.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187831581,0.525583,88659.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187832544,0.56095189,88659.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187832688,0.58909005,88659.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187832853,0.55372116,88659.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187833062,0.525583,88659.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187833302,0.225599,88653.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187833506,0.225601,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187833678,0.525601,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1741187834442,0.525601,88652.0,88631.0,0.001]
["bitfinex","BTCUSD",1741187834443,0.525634,88639.0,88631.0,0.001]
["bitfinex","BTCUSD",1741187834613,0.525634,88639.0,88638.0,5e-07]
["bitfinex","BTCUSD",1741187834816,0.225657,88630.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187835017,0.22763211,88630.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187835214,0.41189845,88639.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187835215,0.225639,88637.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187835419,0.225644,88635.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187835640,0.00197461,88636.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187835641,0.525647,88634.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187836021,0.41189845,88639.0,88632.0,0.01848102]
["bitfinex","BTCUSD",1741187836219,0.08151898,88677.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187836220,0.41189845,88650.0,88644.0,0.01848102]
["bitfinex","BTCUSD",1741187836420,0.225594,88655.0,88646.0,0.01848102]
["bitfinex","BTCUSD",1741187836621,0.41189845,88660.0,88641.0,0.01848102]
["bitfinex","BTCUSD",1741187836827,0.3,88650.0,88632.0,0.01848102]
["bitfinex","BTCUSD",1741187837046,0.3,88650.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187837047,0.225651,88633.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187837204,0.225657,88630.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187837425,0.52763203,88630.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187837629,0.525657,88630.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187837821,0.56104136,88630.0,88629.0,0.00017]
["bitfinex","BTCUSD",1741187838386,0.225703,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187838589,0.525703,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187839173,0.56109384,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187839340,0.33539084,88612.0,88600.0,4e-05]
["bitfinex","BTCUSD",1741187839536,0.525731,88601.0,88600.0,4e-05]
["bitfinex","BTCUSD",1741187840172,0.41189845,88610.0,88600.0,4e-05]
["bitfinex","BTCUSD",1741187840382,0.22572,88605.0,88604.0,0.01848102]
["bitfinex","BTCUSD",1741187840582,0.00197509,88619.0,88612.0,0.01848102]
["bitfinex","BTCUSD",1741187840809,0.0353912,88622.0,88613.0,0.01848102]
["bitfinex","BTCUSD",1741187841028,0.1258,88649.0,88626.0,0.01848102]
["bitfinex","BTCUSD",1741187841228,0.41189845,88640.0,88621.0,0.01848102]
["bitfinex","BTCUSD",1741187841434,0.41278082,88631.0,88600.0,0.225773]
["bitfinex","BTCUSD",1741187841640,0.03538247,88633.0,88600.0,0.225773]
["bitfinex","BTCUSD",1741187841641,0.225728,88602.0,88600.0,4e-05]
["bitfinex","BTCUSD",1741187841848,0.41189845,88630.0,88613.0,0.01848102]
["bitfinex","BTCUSD",1741187842050,0.225666,88627.0,88616.0,0.01848102]
["bitfinex","BTCUSD",1741187842345,0.03538247,88633.0,88625.0,0.01848102]
["bitfinex","BTCUSD",1741187842672,0.18090774,88664.0,88639.0,0.01848102]
["bitfinex","BTCUSD",1741187842673,0.225614,88647.0,88639.0,0.01848102]
["bitfinex","BTCUSD",1741187842873,0.08828774,88664.0,88606.0,0.09444085]
["bitfinex","BTCUSD",1741187842874,0.09727303,88659.0,88640.0,0.01848102]
["bitfinex","BTCUSD",1741187843094,0.32285803,88659.0,88643.0,0.01848102]
["bitfinex","BTCUSD",1741187843299,0.32285803,88659.0,88630.0,0.16912]
["bitfinex","BTCUSD",1741187843300,0.225631,88640.0,88639.0,0.01848102]
["bitfinex","BTCUSD",1741187843503,0.225647,88634.0,88633.0,0.01848102]
["bitfinex","BTCUSD",1741187843687,0.225652,88632.0,88631.0,0.01848102]
["bitfinex","BTCUSD",1741187843884,0.225647,88634.0,88630.0,0.18760102]
["bitfinex","BTCUSD",1741187844222,0.225606,88650.0,88649.0,0.01848102]
["bitfinex","BTCUSD",1741187844443,0.225624,88643.0,88642.0,0.01848102]
["bitfinex","BTCUSD",1741187844640,0.22562,88645.0,88644.0,0.01848102]
["bitfinex","BTCUSD",1741187844796,0.225634,88639.0,88638.0,0.01848102]
["bitfinex","BTCUSD",1741187844992,0.09727303,88659.0,88647.0,0.01848102]
["bitfinex","BTCUSD",1741187845216,0.09727303,88659.0,88638.0,0.02063611]
["bitfinex","BTCUSD",1741187845217,0.225634,88639.0,88638.0,0.03911713]
["bitfinex","BTCUSD",1741187845419,0.225639,88637.0,88635.0,0.16912]
["bitfinex","BTCUSD",1741187845627,0.225641,88636.0,88635.0,0.16912]
["bitfinex","BTCUSD",1741187846005,0.3,88648.0,88628.0,0.01848102]
["bitfinex","BTCUSD",1741187846355,0.225699,88614.0,88613.0,0.01848102]
["bitfinex","BTCUSD",1741187846561,0.225725,88603.0,88595.0,0.01855102]
["bitfinex","BTCUSD",1741187846762,0.525731,88601.0,88595.0,7e-05]
["bitfinex","BTCUSD",1741187846980,0.225731,88601.0,88600.0,0.01852102]
["bitfinex","BTCUSD",1741187847191,0.41189845,88620.0,88600.0,0.01852102]
["bitfinex","BTCUSD",1741187847192,0.00088237,88619.0,88600.0,0.01852102]
["bitfinex","BTCUSD",1741187847344,0.525731,88601.0,88600.0,4e-05]
["bitfinex","BTCUSD",1741187847528,0.03538799,88609.0,88591.0,1e-06]
["bitfinex","BTCUSD",1741187847529,0.225754,88592.0,88591.0,1e-06]
["bitfinex","BTCUSD",1741187847737,0.52773,88592.0,88591.0,1e-06]
["bitfinex","BTCUSD",1741187847960,0.525754,88592.0,88591.0,1e-06]
["bitfinex","BTCUSD",1741187848263,0.525754,88592.0,88569.0,1e-06]
["bitfinex","BTCUSD",1741187848264,0.225804,88572.0,88569.0,1e-06]
["bitfinex","BTCUSD",1741187848466,0.525861,88550.0,88549.0,5e-07]
["bitfinex","BTCUSD",1741187849691,0.525878,88543.0,88542.0,8e-07]
["bitfinex","BTCUSD",1741187849893,0.00088237,88549.0,88542.0,8e-07]
["bitfinex","BTCUSD",1741187850067,0.03541406,88553.0,88552.0,0.01848102]
["bitfinex","BTCUSD",1741187850207,0.25055898,88597.0,88552.0,0.01848102]
["bitfinex","BTCUSD",1741187850208,0.004529,88574.0,88573.0,0.01848102]
["bitfinex","BTCUSD",1741187850415,0.00088237,88575.0,88574.0,0.01848102]
["bitfinex","BTCUSD",1741187850655,0.41189845,88600.0,88584.0,0.01848102]
["bitfinex","BTCUSD",1741187850852,0.22577,88586.0,88584.0,0.01848102]
["bitfinex","BTCUSD",1741187851109,0.41189845,88600.0,88591.0,0.01848102]
["bitfinex","BTCUSD",1741187851255,0.41189845,88620.0,88594.0,0.01848102]
["bitfinex","BTCUSD",1741187851437,0.01178774,88630.0,88591.0,0.01848102]
["bitfinex","BTCUSD",1741187851438,0.225754,88592.0,88591.0,0.01848102]
["bitfinex","BTCUSD",1741187851687,0.41189845,88610.0,88587.0,0.01848102]
["bitfinex","BTCUSD",1741187851861,0.225758,88591.0,88588.0,0.01848102]
["bitfinex","BTCUSD",1741187852058,0.225769,88586.0,88585.0,0.03538502]
["bitfinex","BTCUSD",1741187852261,0.225771,88585.0,88584.0,0.01848102]
["bitfinex","BTCUSD",1741187852476,0.225764,88588.0,88584.0,0.01848102]
["bitfinex","BTCUSD",1741187852648,0.00088237,88620.0,88578.0,0.16908]
["bitfinex","BTCUSD",1741187852649,0.225779,88582.0,88580.0,0.01848102]
["bitfinex","BTCUSD",1741187852849,0.225754,88592.0,88584.0,0.01848102]
["bitfinex","BTCUSD",1741187853121,0.41189845,88610.0,88588.0,0.01848102]
["bitfinex","BTCUSD",1741187853122,0.3,88589.0,88588.0,0.01848102]
["bitfinex","BTCUSD",1741187853250,0.00088237,88627.0,88588.0,0.01848102]
["bitfinex","BTCUSD",1741187853452,0.00088237,88627.0,88578.0,0.16908]
["bitfinex","BTCUSD",1741187853453,0.225781,88582.0,88578.0,0.18756102]
["bitfinex","BTCUSD",1741187853659,0.225787,88579.0,88578.0,0.16908]
["bitfinex","BTCUSD",1741187853859,0.225779,88582.0,88579.0,0.01848102]
["bitfinex","BTCUSD",1741187854059,0.225776,88584.0,88579.0,0.01848102]
["bitfinex","BTCUSD",1741187854383,0.225797,88575.0,88574.0,0.01852102]
["bitfinex","BTCUSD",1741187854598,0.00088237,88618.0,88574.0,0.01852102]
["bitfinex","BTCUSD",1741187854799,0.22577,88586.0,88582.0,0.01848102]
["bitfinex","BTCUSD",1741187855005,0.3,88586.0,88582.0,0.01848102]
["bitfinex","BTCUSD",1741187855210,0.3,88583.0,88582.0,0.01848102]
["bitfinex","BTCUSD",1741187855415,0.3,88583.0,88574.0,4e-05]
["bitfinex","BTCUSD",1741187855416,0.00088237,88620.0,88591.0,0.01848102]
["bitfinex","BTCUSD",1741187855627,0.00088237,88625.0,88621.0,0.01848102]
["bitfinex","BTCUSD",1741187855828,0.0767,88672.0,88623.0,0.01848102]
["bitfinex","BTCUSD",1741187855829,0.225641,88636.0,88623.0,0.01848102]
["bitfinex","BTCUSD",1741187856028,0.225672,88624.0,88623.0,0.0187521]
["bitfinex","BTCUSD",1741187856336,0.3,88614.0,88610.0,0.01848102]
["bitfinex","BTCUSD",1741187856716,0.00196254,88613.0,88596.0,0.01848102]
["bitfinex","BTCUSD",1741187856918,0.225754,88592.0,88591.0,0.01848102]
["bitfinex","BTCUSD",1741187857121,0.225743,88597.0,88591.0,0.03723312]
["bitfinex","BTCUSD",1741187857304,0.225743,88597.0,88565.0,0.0817]
["bitfinex","BTCUSD",1741187857305,0.225769,88586.0,88585.0,0.01848102]
["bitfinex","BTCUSD",1741187857505,0.225729,88586.0,88585.0,0.01848102]
["bitfinex","BTCUSD",1741187857931,0.225787,88579.0,88578.0,0.01848102]
["bitfinex","BTCUSD",1741187858337,0.225784,88581.0,88579.0,0.01848102]
["bitfinex","BTCUSD",1741187858535,0.451394,88615.0,88563.0,0.394826]
["bitfinex","BTCUSD",1741187858536,0.3,88583.0,88582.0,0.01848102]
["bitfinex","BTCUSD",1741187858736,0.3,88583.0,88582.0,0.04290812]
["bitfinex","BTCUSD",1741187858934,0.3,88583.0,88563.0,0.169]
["bitfinex","BTCUSD",1741187858935,0.451299,88633.0,88592.0,0.01848102]
["bitfinex","BTCUSD",1741187859156,0.225728,88602.0,88601.0,0.01848102]
["bitfinex","BTCUSD",1741187859357,0.00284491,88628.0,88601.0,0.01848102]
["bitfinex","BTCUSD",1741187859358,0.338527,88619.0,88601.0,0.01848102]
["bitfinex","BTCUSD",1741187859600,0.3,88603.0,88601.0,0.01848102]
["bitfinex","BTCUSD",1741187859784,0.3,88603.0,88602.0,0.01848102]
["bitfinex","BTCUSD",1741187859961,0.525725,88603.0,88602.0,0.01848102]
["bitfinex","BTCUSD",1741187860164,0.525725,88603.0,88588.0,0.169]
["bitfinex","BTCUSD",1741187860165,0.525731,88601.0,88600.0,0.01848102]
["bitfinex","BTCUSD",1741187860417,0.225738,88598.0,88597.0,0.01848102]
["bitfinex","BTCUSD",1741187860663,0.225738,88598.0,88595.0,0.01848102]
["bitfinex","BTCUSD",1741187860664,0.225745,88596.0,88595.0,0.01848102]
["bitfinex","BTCUSD",1741187860908,0.225761,88589.0,88588.0,0.169]
["bitfinex","BTCUSD",1741187861120,0.225761,88589.0,88586.0,0.01848102]
["bitfinex","BTCUSD",1741187861554,0.3,88628.0,88594.0,0.01848102]
["bitfinex","BTCUSD",1741187861807,0.525748,88594.0,88593.0,0.01848102]
["bitfinex","BTCUSD",1741187862036,0.225761,88589.0,88586.0,0.01848102]
["bitfinex","BTCUSD",1741187862217,0.00075539,88588.0,88586.0,0.01848102]
["bitfinex","BTCUSD",1741187862398,0.00196254,88601.0,88589.0,0.01848102]
["bitfinex","BTCUSD",1741187862610,0.00088237,88606.0,88594.0,0.01848102]
["bitfinex","BTCUSD",1741187862812,0.525748,88594.0,88593.0,0.01848102]
["bitfinex","BTCUSD",1741187863010,0.225741,88597.0,88593.0,0.01848102]
["bitfinex","BTCUSD",1741187863011,0.225713,88608.0,88593.0,0.01848102]
["bitfinex","BTCUSD",1741187863335,0.525731,88601.0,88600.0,0.01848102]
["bitfinex","BTCUSD",1741187863550,0.01936337,88626.0,88593.0,0.01848102]
["bitfinex","BTCUSD",1741187863551,0.525743,88596.0,88593.0,0.01848102]
["bitfinex","BTCUSD",1741187863716,0.225751,88593.0,88592.0,0.01848102]
["bitfinex","BTCUSD",1741187863933,0.525766,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187864095,0.3,88587.0,88586.0,0.01852102]
["bitfinex","BTCUSD",1741187864300,0.225748,88594.0,88593.0,0.01848102]
["bitfinex","BTCUSD",1741187864536,0.525748,88594.0,88593.0,0.01848102]
["bitfinex","BTCUSD",1741187864740,0.225758,88591.0,88586.0,0.01852102]
["bitfinex","BTCUSD",1741187864981,0.00088237,88624.0,88599.0,0.01848102]
["bitfinex","BTCUSD",1741187865151,0.225705,88611.0,88610.0,0.01848102]
["bitfinex","BTCUSD",1741187865484,0.525746,88595.0,88593.0,0.01848102]
["bitfinex","BTCUSD",1741187865812,0.225756,88592.0,88588.0,0.01848102]
["bitfinex","BTCUSD",1741187866014,0.225756,88592.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187866015,0.225766,88587.0,88586.0,0.01852102]
["bitfinex","BTCUSD",1741187866344,0.3,88591.0,88590.0,0.01848102]
["bitfinex","BTCUSD",1741187866345,0.525756,88591.0,88590.0,0.01848102]
["bitfinex","BTCUSD",1741187866658,0.3,88591.0,88590.0,0.01848102]
["bitfinex","BTCUSD",1741187866860,0.525766,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187867511,0.5611601,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187870280,0.3353941,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187870485,0.5611601,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187871919,0.3353941,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187872051,0.5611601,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187872251,0.3353941,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187872468,0.5611601,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187873114,0.56175099,88587.0,88586.0,4e-05]
["bitfinex","BTCUSD",1741187873582,0.56175099,88587.0,88586.0,0.0002103]
["bitfinex","BTCUSD",1741187873785,0.525766,88587.0,88586.0,0.0002103]
["bitfinex","BTCUSD",1741187874363,0.00044531,88599.0,88590.0,0.01848102]
["bitfinex","BTCUSD",1741187874562,0.00196254,88598.0,88586.0,0.0002103]
["bitfinex","BTCUSD",1741187874775,0.225724,88604.0,88595.0,0.01848102]
["bitfinex","BTCUSD",1741187874973,0.045,88623.0,88595.0,0.01848102]
["bitfinex","BTCUSD",1741187874974,0.225743,88596.0,88595.0,0.01848102]
["bitfinex","BTCUSD",1741187875173,0.225743,88596.0,88586.0,0.0002103]
["bitfinex","BTCUSD",1741187875174,0.225723,88605.0,88597.0,0.01848102]
["bitfinex","BTCUSD",1741187875373,0.225725,88603.0,88602.0,0.01848102]
["bitfinex","BTCUSD",1741187875801,0.225743,88596.0,88595.0,0.01848102]
["bitfinex","BTCUSD",1741187876335,0.41189845,88600.0,88598.0,0.01848102]
["bitfinex","BTCUSD",1741187876487,0.3,88600.0,88599.0,0.01848102]
["bitfinex","BTCUSD",1741187876649,0.41189845,88610.0,88602.0,0.01848102]
["bitfinex","BTCUSD",1741187876854,0.41189845,88620.0,88612.0,0.01848102]
["bitfinex","BTCUSD",1741187877253,0.41189845,88620.0,88587.0,0.01690503]
["bitfinex","BTCUSD",1741187877254,0.41189845,88630.0,88623.0,0.01848102]
["bitfinex","BTCUSD",1741187877459,0.41189845,88640.0,88629.0,0.01848102]
["bitfinex","BTCUSD",1741187877745,0.259594,88633.0,88632.0,0.01848102]
["bitfinex","BTCUSD",1741187877952,0.225649,88633.0,88632.0,0.01848102]
["bitfinex","BTCUSD",1741187878154,0.225649,88633.0,88605.0,0.1688]
["bitfinex","BTCUSD",1741187878155,0.03537468,88637.0,88635.0,0.24412502]
["bitfinex","BTCUSD",1741187878392,0.41189845,88660.0,88635.0,0.01848102]
["bitfinex","BTCUSD",1741187878564,0.00230294,88659.0,88635.0,0.26285312]
["bitfinex","BTCUSD",1741187878721,0.0003404,88659.0,88635.0,0.26285312]
["bitfinex","BTCUSD",1741187878927,0.0003404,88659.0,88635.0,0.27739397]
["bitfinex","BTCUSD",1741187879746,0.32288803,88647.0,88635.0,0.03720912]
["bitfinex","BTCUSD",1741187879955,0.338396,88654.0,88635.0,0.01848102]
["bitfinex","BTCUSD",1741187880114,0.0003404,88659.0,88635.0,0.01848102]
["bitfinex","BTCUSD",1741187880115,0.2259818,88636.0,88635.0,0.01848102]
["bitfinex","BTCUSD",1741187880521,0.2259818,88636.0,88616.0,0.01241206]
["bitfinex","BTCUSD",1741187880522,0.22568,88621.0,88620.0,0.16876]
["bitfinex","BTCUSD",1741187880722,0.0003408,88636.0,88603.0,0.16872]
["bitfinex","BTCUSD",1741187880944,0.225697,88615.0,88614.0,0.01848102]
["bitfinex","BTCUSD",1741187881143,0.225697,88615.0,88603.0,0.16872]
["bitfinex","BTCUSD",1741187881144,0.225723,88604.0,88603.0,0.16872]
["bitfinex","BTCUSD",1741187881364,0.225723,88604.0,88603.0,0.20407302]
["bitfinex","BTCUSD",1741187881604,0.225723,88604.0,88603.0,0.18720102]
["bitfinex","BTCUSD",1741187881765,0.525677,88622.0,88621.0,0.01848102]
["bitfinex","BTCUSD",1741187882092,0.3,88622.0,88621.0,0.01848102]
["bitfinex","BTCUSD",1741187882245,0.2259818,88636.0,88635.0,0.01848102]
["bitfinex","BTCUSD",1741187882431,0.225654,88632.0,88631.0,0.01848102]
["bitfinex","BTCUSD",1741187882631,0.00088237,88632.0,88631.0,0.01848102]
["bitfinex","BTCUSD",1741187882836,0.2259818,88636.0,88635.0,0.01848102]
["bitfinex","BTCUSD",1741187883037,0.0003408,88636.0,88635.0,0.0187161]
["bitfinex","BTCUSD",1741187883246,0.2259818,88636.0,88635.0,0.01848102]
["bitfinex","BTCUSD",1741187883447,0.225649,88633.0,88632.0,0.01848102]
["bitfinex","BTCUSD",1741187883646,0.0003408,88636.0,88635.0,0.01848102]
["bitfinex","BTCUSD",1741187883849,0.2259818,88636.0,88635.0,0.01848102]
["bitfinex","BTCUSD",1741187884098,0.225649,88634.0,88633.0,0.01848102]
["bitfinex","BTCUSD",1741187884499,0.0003408,88636.0,88635.0,0.24412502]
["bitfinex","BTCUSD",1741187884933,0.0003408,88636.0,88635.0,0.25866587]
["bitfinex","BTCUSD",1741187885336,0.0003404,88659.0,88658.0,0.25860687]
["bitfinex","BTCUSD",1741187885647,0.0003404,88659.0,88658.0,0.24272253]
["bitfinex","BTCUSD",1741187885807,0.0003404,88659.0,88658.0,0.46830753]
["bitfinex","BTCUSD",1741187886287,4e-07,88659.0,88658.0,0.7816085]
["bitfinex","BTCUSD",1741187886528,0.09727303,88715.0,88691.0,0.01848102]
["bitfinex","BTCUSD",1741187886732,0.09727303,88715.0,88691.0,0.44044749]
["bitfinex","BTCUSD",1741187886935,0.32271503,88715.0,88691.0,0.42196647]
["bitfinex","BTCUSD",1741187887163,0.09727303,88715.0,88691.0,0.42196647]
["bitfinex","BTCUSD",1741187887379,0.09727303,88715.0,88691.0,0.52196647]
["bitfinex","BTCUSD",1741187887601,0.09727303,88715.0,88691.0,0.59796647]
["bitfinex","BTCUSD",1741187887810,0.22546,88708.0,88691.0,0.59796647]
["bitfinex","BTCUSD",1741187888017,0.225451,88711.0,88691.0,0.49796647]
["bitfinex","BTCUSD",1741187888253,0.225463,88707.0,88691.0,0.49796647]
["bitfinex","BTCUSD",1741187888464,0.09727303,88715.0,88691.0,0.49796647]
["bitfinex","BTCUSD",1741187888465,1e-06,88699.0,88698.0,0.1]
["bitfinex","BTCUSD",1741187888695,0.09727303,88715.0,88698.0,0.1]
["bitfinex","BTCUSD",1741187888696,0.09727303,88715.0,88714.0,0.225443]
["bitfinex","BTCUSD",1741187888894,0.09103293,88715.0,88714.0,0.34156171]
["bitfinex","BTCUSD",1741187889109,9.3e-07,88725.0,88724.0,0.33995885]
["bitfinex","BTCUSD",1741187889339,0.001,88759.0,88738.0,0.23992285]
["bitfinex","BTCUSD",1741187889566,0.001,88759.0,88747.0,0.23989985]
["bitfinex","BTCUSD",1741187889779,0.001,88759.0,88747.0,0.33989985]
["bitfinex","BTCUSD",1741187890378,0.001,88759.0,88747.0,0.01454085]
["bitfinex","BTCUSD",1741187890609,0.001,88759.0,88747.0,0.0015771]
["bitfinex","BTCUSD",1741187890610,0.2256976,88748.0,88747.0,0.0015771]
["bitfinex","BTCUSD",1741187890858,0.22538,88739.0,88738.0,0.01332362]
["bitfinex","BTCUSD",1741187891285,0.225382,88738.0,88737.0,0.16844]
["bitfinex","BTCUSD",1741187891572,0.0003406,88748.0,88732.0,0.225395]
["bitfinex","BTCUSD",1741187891809,0.0003406,88748.0,88721.0,0.00157764]
["bitfinex","BTCUSD",1741187891810,0.0003406,88748.0,88733.0,0.17001732]
["bitfinex","BTCUSD",1741187892069,0.0003406,88748.0,88747.0,0.01454085]
["bitfinex","BTCUSD",1741187892291,0.0003406,88748.0,88747.0,0.23989985]
["bitfinex","BTCUSD",1741187892773,0.0003406,88748.0,88747.0,0.225359]
["bitfinex","BTCUSD",1741187893011,0.0003406,88748.0,88737.0,0.225383]
["bitfinex","BTCUSD",1741187893012,0.225359,88747.0,88737.0,0.225383]
["bitfinex","BTCUSD",1741187893237,0.225364,88746.0,88739.0,0.01454085]
["bitfinex","BTCUSD",1741187893438,0.22537,88743.0,88736.0,0.01454085]
["bitfinex","BTCUSD",1741187893668,0.225364,88746.0,88738.0,0.01454085]
["bitfinex","BTCUSD",1741187893886,0.0003406,88748.0,88737.0,0.01829808]
["bitfinex","BTCUSD",1741187894121,0.0003406,88748.0,88744.0,0.225364]
["bitfinex","BTCUSD",1741187894327,0.0003406,88748.0,88738.0,0.01611816]
["bitfinex","BTCUSD",1741187894531,0.0003406,88748.0,88739.0,0.0361262]
["bitfinex","BTCUSD",1741187894743,0.0003406,88748.0,88733.0,0.16836]
["bitfinex","BTCUSD",1741187894950,0.0003406,88748.0,88734.0,0.00157749]
["bitfinex","BTCUSD",1741187895188,0.0003406,88748.0,88733.0,0.16836]
["bitfinex","BTCUSD",1741187895393,0.225373,88742.0,88734.0,0.016836]
["bitfinex","BTCUSD",1741187895593,0.225379,88740.0,88734.0,0.016836]
["bitfinex","BTCUSD",1741187895902,0.0003406,88748.0,88734.0,0.16828]
["bitfinex","BTCUSD",1741187896119,0.0003406,88748.0,88692.0,0.1]
["bitfinex","BTCUSD",1741187896322,0.225438,88716.0,88715.0,0.16828]
["bitfinex","BTCUSD",1741187896520,0.3,88730.0,88707.0,0.16828]
["bitfinex","BTCUSD",1741187896734,0.225458,88708.0,88707.0,0.16828]
["bitfinex","BTCUSD",1741187896909,0.225458,88708.0,88707.0,0.1852658]
["bitfinex","BTCUSD",1741187897108,0.225519,88685.0,88674.0,0.0754]
["bitfinex","BTCUSD",1741187897254,0.3,88719.0,88667.0,0.0476]
["bitfinex","BTCUSD",1741187897255,0.3,88709.0,88672.0,0.16828]
["bitfinex","BTCUSD",1741187897460,0.00284491,88708.0,88673.0,0.00157851]
["bitfinex","BTCUSD",1741187897710,0.00088237,88708.0,88676.0,0.1]
["bitfinex","BTCUSD",1741187898037,0.03534513,88720.0,88696.0,0.225488]
["bitfinex","BTCUSD",1741187898244,0.3,88719.0,88697.0,0.0225488]
["bitfinex","BTCUSD",1741187898450,0.03534513,88720.0,88698.0,0.16828]
["bitfinex","BTCUSD",1741187898661,0.3,88719.0,88698.0,0.16985814]
["bitfinex","BTCUSD",1741187899000,0.225481,88699.0,88698.0,0.16828]
["bitfinex","BTCUSD",1741187899217,0.225462,88707.0,88698.0,0.16828]
["bitfinex","BTCUSD",1741187899421,0.03534513,88720.0,88698.0,0.16828]
["bitfinex","BTCUSD",1741187899612,0.00088237,88729.0,88699.0,0.03294699]
["bitfinex","BTCUSD",1741187899810,0.225457,88709.0,88700.0,0.225479]
["bitfinex","BTCUSD",1741187899955,0.22545,88712.0,88700.0,0.01454085]
["bitfinex","BTCUSD",1741187900155,0.225479,88700.0,88699.0,0.016828]
["bitfinex","BTCUSD",1741187901033,0.0003406,88708.0,88681.0,0.02310409]
["bitfinex","BTCUSD",1741187901230,0.0003406,88708.0,88672.0,0.00157829]
["bitfinex","BTCUSD",1741187901380,0.225522,88683.0,88682.0,0.16824]
["bitfinex","BTCUSD",1741187901779,0.41189845,88700.0,88660.0,0.00157859]
["bitfinex","BTCUSD",1741187901780,0.00088237,88699.0,88660.0,0.00157859]
["bitfinex","BTCUSD",1741187901992,0.41189845,88700.0,88661.0,0.1682]
["bitfinex","BTCUSD",1741187902187,0.41189845,88710.0,88662.0,0.01965676]
["bitfinex","BTCUSD",1741187902393,0.00088237,88707.0,88662.0,0.01965676]
["bitfinex","BTCUSD",1741187902619,0.00196254,88706.0,88672.0,0.01454085]
["bitfinex","BTCUSD",1741187902860,0.225518,88685.0,88675.0,0.225542]
["bitfinex","BTCUSD",1741187903056,0.225471,88703.0,88677.0,0.01454085]
["bitfinex","BTCUSD",1741187903288,0.225509,88689.0,88678.0,0.00157842]
["bitfinex","BTCUSD",1741187903591,0.0003406,88708.0,88678.0,0.00157842]
["bitfinex","BTCUSD",1741187903592,0.0003406,88708.0,88679.0,0.00157848]
["bitfinex","BTCUSD",1741187903702,0.0003406,88708.0,88680.0,0.01454085]
["bitfinex","BTCUSD",1741187903911,0.0003406,88708.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741187904109,0.0003406,88708.0,88702.0,0.0225475]
["bitfinex","BTCUSD",1741187904345,0.0003406,88708.0,88673.0,0.00157814]
["bitfinex","BTCUSD",1741187904546,0.225473,88703.0,88674.0,0.16816]
["bitfinex","BTCUSD",1741187904744,0.0003406,88708.0,88675.0,0.00157848]
["bitfinex","BTCUSD",1741187904970,0.0003406,88708.0,88676.0,0.11454085]
["bitfinex","BTCUSD",1741187905182,0.0003406,88708.0,88674.0,0.16816]
["bitfinex","BTCUSD",1741187905183,0.0003406,88708.0,88707.0,0.225461]
["bitfinex","BTCUSD",1741187905423,0.0003406,88708.0,88707.0,0.03634608]
["bitfinex","BTCUSD",1741187905792,0.0003406,88708.0,88707.0,0.225461]
["bitfinex","BTCUSD",1741187906013,0.0003406,88708.0,88707.0,0.22703893]
["bitfinex","BTCUSD",1741187906547,0.0003406,88708.0,88704.0,0.01454085]
["bitfinex","BTCUSD",1741187906842,0.225468,88704.0,88703.0,0.16816]
["bitfinex","BTCUSD",1741187906988,0.225468,88704.0,88670.0,0.41189845]
["bitfinex","BTCUSD",1741187906989,0.225486,88697.0,88696.0,0.16816]
["bitfinex","BTCUSD",1741187907399,0.0003406,88708.0,88697.0,0.225484]
["bitfinex","BTCUSD",1741187907600,0.0003406,88708.0,88680.0,0.225529]
["bitfinex","BTCUSD",1741187907819,0.225537,88677.0,88676.0,0.16812]
["bitfinex","BTCUSD",1741187908023,0.41189845,88690.0,88642.0,0.1]
["bitfinex","BTCUSD",1741187908024,0.225598,88653.0,88652.0,0.00157868]
["bitfinex","BTCUSD",1741187908234,0.225624,88643.0,88642.0,0.16812]
["bitfinex","BTCUSD",1741187908438,0.225624,88643.0,88642.0,0.01907516]
["bitfinex","BTCUSD",1741187908645,0.225644,88635.0,88634.0,0.16812]
["bitfinex","BTCUSD",1741187909022,0.3,88661.0,88620.0,0.00157923]
["bitfinex","BTCUSD",1741187909023,0.225657,88630.0,88629.0,0.16812]
["bitfinex","BTCUSD",1741187909213,0.41189845,88644.0,88611.0,0.00257949]
["bitfinex","BTCUSD",1741187909374,0.225644,88635.0,88613.0,0.1]
["bitfinex","BTCUSD",1741187909695,0.41189845,88644.0,88614.0,0.0015794]
["bitfinex","BTCUSD",1741187909847,0.225671,88625.0,88615.0,0.01819187]
["bitfinex","BTCUSD",1741187910052,0.225638,88638.0,88615.0,0.01819187]
["bitfinex","BTCUSD",1741187910375,0.3,88643.0,88615.0,0.01819187]
["bitfinex","BTCUSD",1741187910376,0.225692,88616.0,88615.0,0.01819187]
["bitfinex","BTCUSD",1741187910576,0.3,88643.0,88615.0,0.01819187]
["bitfinex","BTCUSD",1741187910577,0.41189845,88630.0,88615.0,0.16808]
["bitfinex","BTCUSD",1741187910741,0.225703,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187910937,0.3,88643.0,88611.0,0.16908]
["bitfinex","BTCUSD",1741187910938,0.41189845,88621.0,88611.0,0.16908]
["bitfinex","BTCUSD",1741187911225,0.225703,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187911632,0.525703,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187911993,0.41189845,88621.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187912192,0.225692,88616.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187912373,0.41189845,88621.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187912572,0.225703,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187913458,0.525703,88612.0,88611.0,0.001]
["bitfinex","BTCUSD",1741187914039,0.225754,88592.0,88591.0,0.001]
["bitfinex","BTCUSD",1741187914587,0.225766,88587.0,88586.0,0.0002103]
["bitfinex","BTCUSD",1741187914790,0.225766,88587.0,88584.0,4e-07]
["bitfinex","BTCUSD",1741187914791,0.525771,88585.0,88584.0,4e-07]
["bitfinex","BTCUSD",1741187915942,0.300966,88587.0,88553.0,0.0001704]
["bitfinex","BTCUSD",1741187915943,0.525804,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741187916146,0.52585,88554.0,88553.0,0.0001704]
["bitfinex","BTCUSD",1741187917834,0.22585,88554.0,88553.0,0.0001704]
["bitfinex","BTCUSD",1741187918614,0.525855,88552.0,88551.0,4e-07]
["bitfinex","BTCUSD",1741187919802,0.225878,88543.0,88542.0,8e-07]
["bitfinex","BTCUSD",1741187919949,0.52784054,88543.0,88542.0,8e-07]
["bitfinex","BTCUSD",1741187920150,0.525878,88543.0,88542.0,8e-07]
["bitfinex","BTCUSD",1741187920577,0.56129228,88543.0,88542.0,8e-07]
["bitfinex","BTCUSD",1741187922006,0.525907,88532.0,88523.0,0.0001703]
["bitfinex","BTCUSD",1741187922218,0.525927,88524.0,88523.0,0.0001703]
["bitfinex","BTCUSD",1741187922559,0.525929,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187922969,0.52681137,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187923543,0.22681137,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187923742,0.225929,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187923948,0.41189845,88532.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187924390,0.225929,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187924763,0.41189845,88532.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187924958,0.225929,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187925162,0.3,88526.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187925644,0.5974,88547.0,88523.0,0.01683704]
["bitfinex","BTCUSD",1741187925935,0.5974,88547.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187925936,0.30909096,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187927311,0.08316196,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187928059,0.30909096,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187929428,0.08316196,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187929630,0.30909096,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187930233,0.08316196,88523.0,88522.0,0.24276944]
["bitfinex","BTCUSD",1741187930433,0.08316196,88523.0,88522.0,0.01683744]
["bitfinex","BTCUSD",1741187930662,0.08316196,88523.0,88522.0,0.03137829]
["bitfinex","BTCUSD",1741187931074,0.08316196,88523.0,88522.0,0.01683744]
["bitfinex","BTCUSD",1741187931271,0.08316196,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187931595,0.30909096,88523.0,88522.0,4e-07]
["bitfinex","BTCUSD",1741187931981,0.08316196,88523.0,88522.0,4.04e-05]
["bitfinex","BTCUSD",1741187932183,0.08316196,88523.0,88522.0,0.2259724]
["bitfinex","BTCUSD",1741187932610,0.08316196,88523.0,88522.0,4.04e-05]
["bitfinex","BTCUSD",1741187933355,0.30909096,88523.0,88522.0,4.04e-05]
["bitfinex","BTCUSD",1741187933692,0.41189845,88532.0,88522.0,4.04e-05]
["bitfinex","BTCUSD",1741187933693,0.1,88577.0,88556.0,0.225845]
["bitfinex","BTCUSD",1741187933896,0.41189845,88566.0,88522.0,0.00162151]
["bitfinex","BTCUSD",1741187934094,0.001,88523.0,88522.0,0.0070404]
["bitfinex","BTCUSD",1741187934924,0.225898,88536.0,88522.0,4.04e-05]
["bitfinex","BTCUSD",1741187935177,0.00088237,88559.0,88539.0,0.225888]
["bitfinex","BTCUSD",1741187935383,0.003,88557.0,88526.0,0.1]
["bitfinex","BTCUSD",1741187935593,0.003,88557.0,88523.0,0.16804]
["bitfinex","BTCUSD",1741187935804,0.225909,88532.0,88523.0,0.1788798]
["bitfinex","BTCUSD",1741187935976,0.003,88557.0,88523.0,0.1788798]
["bitfinex","BTCUSD",1741187935977,0.225926,88525.0,88523.0,0.16804]
["bitfinex","BTCUSD",1741187936213,0.225927,88524.0,88523.0,0.16804]
["bitfinex","BTCUSD",1741187936430,0.003,88557.0,88523.0,0.16804]
["bitfinex","BTCUSD",1741187936431,0.00196254,88553.0,88523.0,0.16804]
["bitfinex","BTCUSD",1741187936632,0.003,88557.0,88524.0,0.00158125]
["bitfinex","BTCUSD",1741187936839,0.3,88555.0,88525.0,0.01454085]
["bitfinex","BTCUSD",1741187937067,0.00196254,88554.0,88524.0,0.168]
["bitfinex","BTCUSD",1741187937233,0.00284491,88588.0,88541.0,0.01454085]
["bitfinex","BTCUSD",1741187937464,0.00196254,88588.0,88550.0,0.41189845]
["bitfinex","BTCUSD",1741187937620,0.00196254,88598.0,88557.0,0.225842]
["bitfinex","BTCUSD",1741187937782,0.00196254,88598.0,88560.0,0.41189845]
["bitfinex","BTCUSD",1741187938005,0.00196254,88598.0,88561.0,0.0161214]
["bitfinex","BTCUSD",1741187938420,0.00196254,88599.0,88562.0,0.01454085]
["bitfinex","BTCUSD",1741187938608,0.30196254,88604.0,88570.0,0.41189845]
["bitfinex","BTCUSD",1741187938831,0.075,88615.0,88571.0,0.00158042]
["bitfinex","BTCUSD",1741187938968,0.225764,88588.0,88572.0,0.01454085]
["bitfinex","BTCUSD",1741187939188,0.001,88598.0,88568.0,0.00158035]
["bitfinex","BTCUSD",1741187939388,0.001,88598.0,88569.0,0.01454085]
["bitfinex","BTCUSD",1741187939598,0.225783,88581.0,88571.0,0.01454085]
["bitfinex","BTCUSD",1741187939796,0.001,88598.0,88573.0,0.01454085]
["bitfinex","BTCUSD",1741187940001,0.225794,88576.0,88566.0,0.00158035]
["bitfinex","BTCUSD",1741187940206,0.001,88598.0,88566.0,0.00158046]
["bitfinex","BTCUSD",1741187940404,0.001,88598.0,88561.0,0.00016]
["bitfinex","BTCUSD",1741187940405,0.3,88585.0,88561.0,0.00016]
["bitfinex","BTCUSD",1741187940615,0.52583,88562.0,88561.0,0.00016]
["bitfinex","BTCUSD",1741187940817,0.3,88562.0,88520.0,0.16792]
["bitfinex","BTCUSD",1741187941021,0.3,88559.0,88519.0,0.00025]
["bitfinex","BTCUSD",1741187941334,0.225873,88546.0,88533.0,0.225904]
["bitfinex","BTCUSD",1741187941538,0.225873,88546.0,88523.0,0.00170129]
["bitfinex","BTCUSD",1741187941539,0.00088237,88574.0,88562.0,0.003]
["bitfinex","BTCUSD",1741187941840,0.00088237,88574.0,88523.0,0.00012]
["bitfinex","BTCUSD",1741187941841,0.49259966,88580.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1741187942036,0.49259966,88580.0,88546.0,0.01454085]
["bitfinex","BTCUSD",1741187942037,0.03540121,88580.0,88546.0,0.01454085]
["bitfinex","BTCUSD",1741187942238,0.225792,88577.0,88546.0,0.01454085]
["bitfinex","BTCUSD",1741187942441,0.41189845,88610.0,88550.0,0.41189845]
["bitfinex","BTCUSD",1741187942624,0.00088237,88603.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1741187942832,0.41189845,88590.0,88552.0,0.225854]
["bitfinex","BTCUSD",1741187943058,0.225827,88563.0,88562.0,0.004]
["bitfinex","BTCUSD",1741187944769,0.225827,88563.0,88562.0,0.00404]
["bitfinex","BTCUSD",1741187944967,0.22778954,88563.0,88562.0,8e-05]
["bitfinex","BTCUSD",1741187945172,0.225827,88563.0,88562.0,0.00012]
["bitfinex","BTCUSD",1741187945418,0.225827,88563.0,88541.0,0.02279769]
["bitfinex","BTCUSD",1741187945419,0.00284491,88564.0,88550.0,0.00066]
["bitfinex","BTCUSD",1741187945636,0.00284491,88564.0,88522.0,0.2259704]
["bitfinex","BTCUSD",1741187945637,0.225927,88524.0,88522.0,4.04e-05]
["bitfinex","BTCUSD",1741187945858,0.225887,88524.0,88522.0,4.04e-05]
["bitfinex","BTCUSD",1741187946862,0.225927,88524.0,88522.0,4.04e-05]
["bitfinex","BTCUSD",1741187948066,0.225927,88524.0,88523.0,0.00032]
["bitfinex","BTCUSD",1741187948270,0.3,88522.0,88519.0,4e-07]
["bitfinex","BTCUSD",1741187948467,0.525897,88520.0,88519.0,4e-07]
["bitfinex","BTCUSD",1741187949676,0.225897,88520.0,88519.0,4e-07]
["bitfinex","BTCUSD",1741187950086,0.22785954,88520.0,88519.0,4e-07]
["bitfinex","BTCUSD",1741187950466,0.22785954,88520.0,88519.0,4.04e-05]
["bitfinex","BTCUSD",1741187950674,0.22785954,88520.0,88519.0,8.04e-05]
["bitfinex","BTCUSD",1741187950875,0.22785954,88520.0,88519.0,0.0001204]
["bitfinex","BTCUSD",1741187951080,0.22885954,88520.0,88519.0,0.0031604]
["bitfinex","BTCUSD",1741187951347,0.22885954,88520.0,88519.0,4.04e-05]
["bitfinex","BTCUSD",1741187951625,0.22974191,88520.0,88519.0,4.04e-05]
["bitfinex","BTCUSD",1741187951831,0.03730755,88520.0,88519.0,8.04e-05]
["bitfinex","BTCUSD",1741187951974,0.226937,88520.0,88519.0,8.04e-05]
["bitfinex","BTCUSD",1741187952620,0.22889954,88520.0,88519.0,8.04e-05]
["bitfinex","BTCUSD",1741187952773,0.526937,88520.0,88519.0,8.04e-05]
["bitfinex","BTCUSD",1741187952975,0.526937,88520.0,88519.0,4e-07]
["bitfinex","BTCUSD",1741187953200,0.225958,88512.0,88511.0,4e-07]
["bitfinex","BTCUSD",1741187953409,0.225986,88501.0,88500.0,4.2e-07]
["bitfinex","BTCUSD",1741187953621,0.22794854,88501.0,88500.0,4.2e-07]
["bitfinex","BTCUSD",1741187954241,0.30734854,88501.0,88500.0,4.2e-07]
["bitfinex","BTCUSD",1741187954490,0.305386,88501.0,88500.0,4.2e-07]
["bitfinex","BTCUSD",1741187954696,0.225986,88501.0,88500.0,4.2e-07]
["bitfinex","BTCUSD",1741187955013,0.00088237,88502.0,88500.0,0.00100042]
["bitfinex","BTCUSD",1741187955186,0.225986,88501.0,88500.0,0.00100042]
["bitfinex","BTCUSD",1741187955383,0.22794854,88501.0,88500.0,0.00100042]
["bitfinex","BTCUSD",1741187955762,0.52794854,88501.0,88500.0,4.2e-07]
["bitfinex","BTCUSD",1741187955896,0.525986,88501.0,88500.0,4.2e-07]
["bitfinex","BTCUSD",1741187956108,0.226009,88492.0,88485.0,0.00035]
["bitfinex","BTCUSD",1741187956301,0.22797154,88492.0,88485.0,0.00035]
["bitfinex","BTCUSD",1741187957591,0.52797154,88492.0,88485.0,0.00035]
["bitfinex","BTCUSD",1741187957787,0.526009,88492.0,88485.0,0.00035]
["bitfinex","BTCUSD",1741187958084,0.56144294,88492.0,88491.0,0.00104]
["bitfinex","BTCUSD",1741187958259,0.26144294,88492.0,88491.0,0.00204]
["bitfinex","BTCUSD",1741187958466,0.225993,88499.0,88491.0,0.00208]
["bitfinex","BTCUSD",1741187958670,0.41189845,88510.0,88491.0,0.00212]
["bitfinex","BTCUSD",1741187958872,0.41189845,88520.0,88492.0,0.00158215]
["bitfinex","BTCUSD",1741187959079,0.225985,88502.0,88493.0,0.19227734]
["bitfinex","BTCUSD",1741187959232,0.225984,88502.0,88493.0,0.19023637]
["bitfinex","BTCUSD",1741187959643,0.41189845,88520.0,88493.0,0.19023637]
["bitfinex","BTCUSD",1741187959849,0.41189845,88530.0,88494.0,0.0015818]
["bitfinex","BTCUSD",1741187960198,0.226009,88492.0,88491.0,0.0012]
["bitfinex","BTCUSD",1741187962496,0.41189845,88510.0,88491.0,0.0012]
["bitfinex","BTCUSD",1741187962704,0.226009,88492.0,88491.0,0.0012]
["bitfinex","BTCUSD",1741187963704,0.226009,88492.0,88485.0,0.00035]
["bitfinex","BTCUSD",1741187963705,0.52797154,88492.0,88485.0,5e-05]
["bitfinex","BTCUSD",1741187963905,0.226024,88486.0,88485.0,1e-06]
["bitfinex","BTCUSD",1741187964104,0.00034899,88487.0,88485.0,1e-06]
["bitfinex","BTCUSD",1741187964339,0.1,88527.0,88485.0,1e-06]
["bitfinex","BTCUSD",1741187964340,0.1,88524.0,88485.0,1e-06]
["bitfinex","BTCUSD",1741187964542,0.226024,88486.0,88485.0,1e-06]
["bitfinex","BTCUSD",1741187964778,0.226021,88488.0,88485.0,1e-06]
["bitfinex","BTCUSD",1741187964949,0.00196254,88507.0,88486.0,0.226022]
["bitfinex","BTCUSD",1741187965152,0.1,88538.0,88485.0,1e-06]
["bitfinex","BTCUSD",1741187965153,0.0756,88536.0,88518.0,0.22594]
["bitfinex","BTCUSD",1741187965511,0.09738757,88559.0,88488.0,0.01454085]
["bitfinex","BTCUSD",1741187965512,0.01178774,88535.0,88514.0,0.01454085]
["bitfinex","BTCUSD",1741187965634,0.41189845,88550.0,88497.0,0.1]
["bitfinex","BTCUSD",1741187965635,0.00196254,88549.0,88515.0,0.16922123]
["bitfinex","BTCUSD",1741187965865,0.225947,88516.0,88515.0,0.16764]
["bitfinex","BTCUSD",1741187966685,0.3,88537.0,88495.0,0.1676]
["bitfinex","BTCUSD",1741187966887,0.3,88537.0,88492.0,0.00158163]
["bitfinex","BTCUSD",1741187966888,0.225996,88497.0,88496.0,0.01452579]
["bitfinex","BTCUSD",1741187967111,0.000341,88501.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187967286,0.000341,88501.0,88495.0,0.225999]
["bitfinex","BTCUSD",1741187967634,0.000341,88501.0,88496.0,0.00158185]
["bitfinex","BTCUSD",1741187967775,0.000341,88501.0,88500.0,0.24052885]
["bitfinex","BTCUSD",1741187968172,0.000341,88501.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187968608,0.226006,88493.0,88492.0,0.16756]
["bitfinex","BTCUSD",1741187969054,0.000341,88501.0,88493.0,0.226006]
["bitfinex","BTCUSD",1741187969253,0.000341,88501.0,88495.0,0.01454085]
["bitfinex","BTCUSD",1741187969425,0.000341,88501.0,88492.0,0.16914163]
["bitfinex","BTCUSD",1741187969838,0.000341,88501.0,88492.0,0.16756]
["bitfinex","BTCUSD",1741187970063,0.000341,88501.0,88493.0,0.00158175]
["bitfinex","BTCUSD",1741187970439,0.000341,88501.0,88498.0,0.225993]
["bitfinex","BTCUSD",1741187970766,0.000341,88501.0,88499.0,0.00158177]
["bitfinex","BTCUSD",1741187970958,0.000341,88501.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741187971134,0.000341,88501.0,88494.0,0.226002]
["bitfinex","BTCUSD",1741187971485,0.000341,88501.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741187971636,0.000341,88501.0,88500.0,0.00158153]
["bitfinex","BTCUSD",1741187971838,0.000341,88501.0,88492.0,0.16756]
["bitfinex","BTCUSD",1741187972080,0.000341,88501.0,88494.0,0.226002]
["bitfinex","BTCUSD",1741187972291,0.000341,88501.0,88493.0,0.01677305]
["bitfinex","BTCUSD",1741187972604,0.226001,88495.0,88494.0,0.16752]
["bitfinex","BTCUSD",1741187973993,0.225997,88497.0,88494.0,0.16752]
["bitfinex","BTCUSD",1741187974194,0.000341,88501.0,88494.0,0.16752]
["bitfinex","BTCUSD",1741187974402,0.000341,88501.0,88497.0,0.225994]
["bitfinex","BTCUSD",1741187974612,0.000341,88501.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741187974789,0.000341,88501.0,88500.0,0.22756964]
["bitfinex","BTCUSD",1741187975141,0.000341,88501.0,88500.0,0.00158164]
["bitfinex","BTCUSD",1741187975423,0.000341,88501.0,88494.0,0.16752]
["bitfinex","BTCUSD",1741187975628,0.226009,88492.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187975871,0.22797154,88492.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187976068,0.52797154,88492.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187976312,0.526009,88492.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187977046,0.226009,88492.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187977250,0.22797154,88492.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187977651,0.22885391,88492.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187977850,0.22689137,88492.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187978177,0.52797154,88492.0,88491.0,0.0001705]
["bitfinex","BTCUSD",1741187978349,0.526009,88492.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741187979138,0.56144445,88492.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741187979553,0.26144445,88492.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741187982288,0.03543545,88492.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741187982460,0.619235,88528.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741187982461,0.00084583,88519.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741187982700,0.225964,88510.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741187982881,0.03542967,88512.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741187982882,0.225974,88506.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741187983040,0.45929845,88530.0,88492.0,0.01849328]
["bitfinex","BTCUSD",1741187983240,0.338887,88525.0,88492.0,0.01849328]
["bitfinex","BTCUSD",1741187983466,0.00280837,88524.0,88492.0,0.01849328]
["bitfinex","BTCUSD",1741187983641,0.00196254,88524.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741187983847,0.225951,88515.0,88500.0,0.22756971]
["bitfinex","BTCUSD",1741187984048,0.17578757,88539.0,88500.0,0.24211056]
["bitfinex","BTCUSD",1741187984306,0.17578757,88539.0,88492.0,0.01691139]
["bitfinex","BTCUSD",1741187984307,0.41189845,88530.0,88492.0,0.01691139]
["bitfinex","BTCUSD",1741187984512,0.225951,88515.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741187984650,0.225962,88511.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741187984996,0.225961,88511.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741187985213,0.41189845,88540.0,88500.0,0.24052885]
["bitfinex","BTCUSD",1741187985361,0.225944,88518.0,88500.0,0.24052885]
["bitfinex","BTCUSD",1741187985571,0.41189845,88530.0,88493.0,0.01842719]
["bitfinex","BTCUSD",1741187985782,0.225974,88506.0,88495.0,0.226001]
["bitfinex","BTCUSD",1741187985996,0.226328,88501.0,88496.0,0.00158177]
["bitfinex","BTCUSD",1741187986201,0.226009,88492.0,88480.0,0.16728]
["bitfinex","BTCUSD",1741187986812,0.226009,88492.0,88471.0,0.001]
["bitfinex","BTCUSD",1741187987006,0.22797154,88492.0,88471.0,0.001]
["bitfinex","BTCUSD",1741187987927,0.226009,88492.0,88471.0,0.001]
["bitfinex","BTCUSD",1741187988151,0.226009,88492.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741187988304,0.226009,88492.0,88476.0,0.226119]
["bitfinex","BTCUSD",1741187988506,0.226009,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187988755,0.225993,88499.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187988955,0.226009,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187990052,0.22797154,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187990230,0.226009,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187990436,0.22797154,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187991869,0.52797154,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187992071,0.226047,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187992717,0.00088237,88489.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187992955,0.03543682,88489.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187993201,0.41189845,88510.0,88479.0,0.226041]
["bitfinex","BTCUSD",1741187993427,0.225996,88497.0,88485.0,0.226025]
["bitfinex","BTCUSD",1741187993628,0.226037,88481.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741187993839,0.226044,88479.0,88478.0,0.16716]
["bitfinex","BTCUSD",1741187994465,0.41189845,88500.0,88478.0,0.16716]
["bitfinex","BTCUSD",1741187994466,0.41189845,88510.0,88478.0,0.16716]
["bitfinex","BTCUSD",1741187994671,0.00088237,88514.0,88483.0,0.226031]
["bitfinex","BTCUSD",1741187994874,0.226007,88493.0,88484.0,0.00158199]
["bitfinex","BTCUSD",1741187995075,0.41189845,88510.0,88479.0,0.01454085]
["bitfinex","BTCUSD",1741187995330,0.225949,88516.0,88482.0,0.00158202]
["bitfinex","BTCUSD",1741187995533,0.0455,88536.0,88500.0,0.24052885]
["bitfinex","BTCUSD",1741187995534,0.225913,88530.0,88500.0,0.24052885]
["bitfinex","BTCUSD",1741187995739,0.41189845,88540.0,88500.0,0.24052885]
["bitfinex","BTCUSD",1741187995740,1e-06,88501.0,88500.0,0.24052885]
["bitfinex","BTCUSD",1741187995968,1e-06,88501.0,88500.0,0.62242885]
["bitfinex","BTCUSD",1741187996200,0.22588,88543.0,88525.0,0.225924]
["bitfinex","BTCUSD",1741187996420,0.41189845,88550.0,88525.0,0.393044]
["bitfinex","BTCUSD",1741187996620,0.00088237,88549.0,88525.0,0.40758485]
["bitfinex","BTCUSD",1741187996825,0.00196254,88569.0,88525.0,0.40758485]
["bitfinex","BTCUSD",1741187997030,0.225847,88556.0,88525.0,0.70758485]
["bitfinex","BTCUSD",1741187997242,0.03542008,88570.0,88526.0,0.31454085]
["bitfinex","BTCUSD",1741187997243,0.09738757,88547.0,88526.0,0.31454085]
["bitfinex","BTCUSD",1741187997445,0.09738757,88547.0,88545.0,0.225873]
["bitfinex","BTCUSD",1741187997646,0.09738757,88547.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741187997853,0.09738757,88547.0,88546.0,0.24041185]
["bitfinex","BTCUSD",1741187998034,0.09738757,88547.0,88546.0,0.23941185]
["bitfinex","BTCUSD",1741187998601,0.09738757,88547.0,88546.0,0.75271282]
["bitfinex","BTCUSD",1741187998602,0.08217953,88547.0,88546.0,0.75271282]
["bitfinex","BTCUSD",1741187998775,0.08317953,88547.0,88546.0,0.65971282]
["bitfinex","BTCUSD",1741187998989,0.08317953,88547.0,88546.0,0.54641185]
["bitfinex","BTCUSD",1741187999504,0.08317953,88547.0,88546.0,0.02154085]
["bitfinex","BTCUSD",1741187999645,0.30904753,88547.0,88546.0,0.19878249]
["bitfinex","BTCUSD",1741187999869,0.30904753,88547.0,88546.0,0.17404]
["bitfinex","BTCUSD",1741188000097,0.30804753,88547.0,88546.0,0.16704]
["bitfinex","BTCUSD",1741188000303,0.30804753,88547.0,88531.0,0.02112366]
["bitfinex","BTCUSD",1741188000304,0.08217953,88547.0,88536.0,0.16704]
["bitfinex","BTCUSD",1741188000503,0.08317953,88547.0,88546.0,0.007]
["bitfinex","BTCUSD",1741188000873,0.3,88569.0,88536.0,0.16704]
["bitfinex","BTCUSD",1741188000874,0.41189845,88560.0,88536.0,0.16704]
["bitfinex","BTCUSD",1741188001077,0.225907,88532.0,88531.0,0.02112366]
["bitfinex","BTCUSD",1741188002075,0.41189845,88550.0,88526.0,0.167]
["bitfinex","BTCUSD",1741188002275,0.225838,88559.0,88527.0,0.00158113]
["bitfinex","BTCUSD",1741188002445,0.225838,88559.0,88526.0,0.167]
["bitfinex","BTCUSD",1741188002446,0.41189845,88570.0,88528.0,0.00158101]
["bitfinex","BTCUSD",1741188002648,0.10034,88590.0,88528.0,0.00158101]
["bitfinex","BTCUSD",1741188002649,0.0354061,88567.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741188002866,0.41223845,88590.0,88566.0,0.022582]
["bitfinex","BTCUSD",1741188002867,0.00034,88590.0,88566.0,0.022582]
["bitfinex","BTCUSD",1741188003268,0.225797,88576.0,88567.0,0.22739644]
["bitfinex","BTCUSD",1741188003419,0.00034,88590.0,88567.0,0.01512129]
["bitfinex","BTCUSD",1741188003619,0.00034,88590.0,88589.0,0.225761]
["bitfinex","BTCUSD",1741188003821,0.00034,88590.0,88589.0,0.40820983]
["bitfinex","BTCUSD",1741188004054,0.00034,88590.0,88589.0,0.42176794]
["bitfinex","BTCUSD",1741188004209,0.00134,88590.0,88589.0,0.42176794]
["bitfinex","BTCUSD",1741188004635,0.00034,88590.0,88589.0,0.72176794]
["bitfinex","BTCUSD",1741188004837,8e-07,88605.0,88604.0,0.54026385]
["bitfinex","BTCUSD",1741188005038,0.00034,88615.0,88614.0,0.525697]
["bitfinex","BTCUSD",1741188005215,0.00034,88615.0,88614.0,0.56281985]
["bitfinex","BTCUSD",1741188005422,0.00034,88615.0,88614.0,0.03712285]
["bitfinex","BTCUSD",1741188005645,0.00034,88615.0,88614.0,0.01454085]
["bitfinex","BTCUSD",1741188005844,0.00034,88615.0,88614.0,0.24023785]
["bitfinex","BTCUSD",1741188006278,0.00034,88615.0,88614.0,0.01454085]
["bitfinex","BTCUSD",1741188006498,0.00034,88615.0,88614.0,0.24122407]
["bitfinex","BTCUSD",1741188006703,0.00034,88615.0,88614.0,0.24023785]
["bitfinex","BTCUSD",1741188007420,0.00034,88615.0,88614.0,0.24723785]
["bitfinex","BTCUSD",1741188007836,0.00034,88615.0,88614.0,0.02154085]
["bitfinex","BTCUSD",1741188007998,0.00034,88615.0,88614.0,0.24122417]
["bitfinex","BTCUSD",1741188008199,0.00034,88615.0,88614.0,0.24723785]
["bitfinex","BTCUSD",1741188008785,0.00034,88615.0,88614.0,0.54723785]
["bitfinex","BTCUSD",1741188008984,0.00034,88615.0,88614.0,0.71399785]
["bitfinex","BTCUSD",1741188009186,0.00034,88615.0,88614.0,0.66053882]
["bitfinex","BTCUSD",1741188009409,0.001,88619.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741188009612,0.001,88619.0,88618.0,0.75451442]
["bitfinex","BTCUSD",1741188009837,0.001,88619.0,88618.0,0.64022785]
["bitfinex","BTCUSD",1741188010007,0.001,88619.0,88618.0,0.88641723]
["bitfinex","BTCUSD",1741188010209,0.001,88639.0,88618.0,0.88641723]
["bitfinex","BTCUSD",1741188010210,6e-07,88621.0,88620.0,0.74022285]
["bitfinex","BTCUSD",1741188010414,0.00134,88679.0,88651.0,0.24014385]
["bitfinex","BTCUSD",1741188010415,0.225536,88678.0,88651.0,0.24014385]
["bitfinex","BTCUSD",1741188010613,0.00134,88679.0,88651.0,0.40682385]
["bitfinex","BTCUSD",1741188010614,0.225557,88670.0,88651.0,0.40682385]
["bitfinex","BTCUSD",1741188010797,0.225568,88666.0,88651.0,0.40682385]
["bitfinex","BTCUSD",1741188011008,0.00134,88679.0,88651.0,0.70682385]
["bitfinex","BTCUSD",1741188011428,0.00134,88679.0,88651.0,0.82012482]
["bitfinex","BTCUSD",1741188011654,0.225536,88678.0,88651.0,0.82012482]
["bitfinex","BTCUSD",1741188011833,0.00134,88679.0,88651.0,0.92712482]
["bitfinex","BTCUSD",1741188012030,0.00134,88679.0,88678.0,0.225535]
["bitfinex","BTCUSD",1741188012228,0.00134,88679.0,88678.0,0.40675585]
["bitfinex","BTCUSD",1741188012862,0.225464,88706.0,88678.0,0.16668]
["bitfinex","BTCUSD",1741188013067,0.225484,88698.0,88686.0,0.24005485]
["bitfinex","BTCUSD",1741188013237,0.225484,88698.0,88686.0,0.01454085]
["bitfinex","BTCUSD",1741188013438,0.225502,88691.0,88686.0,0.01454085]
["bitfinex","BTCUSD",1741188013730,0.225502,88691.0,88678.0,0.16668]
["bitfinex","BTCUSD",1741188013731,0.225494,88694.0,88678.0,0.0009834]
["bitfinex","BTCUSD",1741188013935,0.225494,88694.0,88686.0,0.1666]
["bitfinex","BTCUSD",1741188014117,0.225475,88702.0,88686.0,0.42331485]
["bitfinex","BTCUSD",1741188014346,0.0003406,88708.0,88686.0,0.43031485]
["bitfinex","BTCUSD",1741188014553,0.225485,88698.0,88686.0,0.20480085]
["bitfinex","BTCUSD",1741188014700,0.0003406,88708.0,88686.0,0.42429812]
["bitfinex","BTCUSD",1741188014909,0.225497,88693.0,88686.0,0.19780085]
["bitfinex","BTCUSD",1741188015105,0.0003406,88708.0,88686.0,0.43031485]
["bitfinex","BTCUSD",1741188015283,0.2255,88692.0,88686.0,0.20480085]
["bitfinex","BTCUSD",1741188015483,0.225501,88692.0,88686.0,0.19026]
["bitfinex","BTCUSD",1741188015826,0.225853,88687.0,88686.0,0.02366]
["bitfinex","BTCUSD",1741188016052,0.225853,88687.0,88686.0,0.17348]
["bitfinex","BTCUSD",1741188016255,0.000341,88687.0,88686.0,0.17348]
["bitfinex","BTCUSD",1741188016469,0.000341,88687.0,88686.0,0.16848]
["bitfinex","BTCUSD",1741188016470,0.226853,88687.0,88686.0,0.16848]
["bitfinex","BTCUSD",1741188016644,0.001341,88687.0,88686.0,0.18302085]
["bitfinex","BTCUSD",1741188016875,0.000341,88687.0,88686.0,0.41357485]
["bitfinex","BTCUSD",1741188017027,0.001341,88687.0,88686.0,0.41557485]
["bitfinex","BTCUSD",1741188017229,0.001341,88687.0,88686.0,0.40861485]
["bitfinex","BTCUSD",1741188017632,0.001341,88687.0,88686.0,0.41561485]
["bitfinex","BTCUSD",1741188018135,0.001341,88687.0,88686.0,0.40861485]
["bitfinex","BTCUSD",1741188018340,0.001341,88687.0,88686.0,0.52891582]
["bitfinex","BTCUSD",1741188018516,0.0003406,88708.0,88698.0,0.225484]
["bitfinex","BTCUSD",1741188018744,0.0003406,88708.0,88707.0,0.225461]
["bitfinex","BTCUSD",1741188018941,0.0003406,88708.0,88707.0,0.22644254]
["bitfinex","BTCUSD",1741188019315,0.225409,88728.0,88718.0,0.224433]
["bitfinex","BTCUSD",1741188019490,0.225418,88724.0,88718.0,0.18098085]
["bitfinex","BTCUSD",1741188019645,0.00134,88739.0,88718.0,0.18098085]
["bitfinex","BTCUSD",1741188019849,0.00134,88739.0,88718.0,0.4073954]
["bitfinex","BTCUSD",1741188020046,0.22643,88719.0,88718.0,0.16644]
["bitfinex","BTCUSD",1741188020274,0.001,88719.0,88718.0,0.16644]
["bitfinex","BTCUSD",1741188020445,0.001,88719.0,88718.0,0.40639558]
["bitfinex","BTCUSD",1741188020647,0.001,88719.0,88718.0,0.40541385]
["bitfinex","BTCUSD",1741188020846,0.22643,88719.0,88718.0,0.16544]
["bitfinex","BTCUSD",1741188021072,0.22643,88719.0,88718.0,0.17244]
["bitfinex","BTCUSD",1741188021329,0.22643,88719.0,88718.0,0.00704]
["bitfinex","BTCUSD",1741188021473,0.00088237,88720.0,88718.0,4e-05]
["bitfinex","BTCUSD",1741188021679,0.225423,88722.0,88718.0,4e-05]
["bitfinex","BTCUSD",1741188021680,0.22543,88719.0,88718.0,4e-05]
["bitfinex","BTCUSD",1741188021899,0.22543,88719.0,88718.0,0.00704]
["bitfinex","BTCUSD",1741188022340,0.001,88719.0,88718.0,0.01304]
["bitfinex","BTCUSD",1741188022639,0.048,88759.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741188022640,0.225404,88730.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741188022856,0.00134,88739.0,88720.0,0.022247]
["bitfinex","BTCUSD",1741188023044,0.00134,88739.0,88718.0,0.01304]
["bitfinex","BTCUSD",1741188023262,0.00134,88739.0,88721.0,0.01454085]
["bitfinex","BTCUSD",1741188023263,0.22672,88739.0,88721.0,0.01454085]
["bitfinex","BTCUSD",1741188023457,0.00134,88739.0,88723.0,0.01454085]
["bitfinex","BTCUSD",1741188023670,0.225415,88725.0,88724.0,0.01454085]
["bitfinex","BTCUSD",1741188023812,0.225415,88725.0,88718.0,0.00704]
["bitfinex","BTCUSD",1741188024017,0.22543,88719.0,88718.0,4e-05]
["bitfinex","BTCUSD",1741188024239,0.22543,88719.0,88718.0,0.00504]
["bitfinex","BTCUSD",1741188024649,0.001,88730.0,88718.0,0.00504]
["bitfinex","BTCUSD",1741188024849,0.001,88730.0,88729.0,0.225405]
["bitfinex","BTCUSD",1741188025057,0.001,88730.0,88719.0,0.01454085]
["bitfinex","BTCUSD",1741188025259,0.001,88730.0,88718.0,0.00708]
["bitfinex","BTCUSD",1741188025260,0.225379,88740.0,88721.0,0.01454085]
["bitfinex","BTCUSD",1741188025466,0.225378,88740.0,88721.0,0.01454085]
["bitfinex","BTCUSD",1741188025622,0.225407,88729.0,88724.0,0.01454085]
["bitfinex","BTCUSD",1741188025823,0.0003406,88748.0,88718.0,0.00708]
["bitfinex","BTCUSD",1741188026041,0.00231284,88748.0,88719.0,0.01454085]
["bitfinex","BTCUSD",1741188026273,0.00231284,88748.0,88729.0,0.23994585]
["bitfinex","BTCUSD",1741188026274,0.001,88730.0,88729.0,0.23994585]
["bitfinex","BTCUSD",1741188026937,0.0003406,88748.0,88730.0,0.01454085]
["bitfinex","BTCUSD",1741188027136,0.0003406,88748.0,88731.0,0.1671809]
["bitfinex","BTCUSD",1741188027344,0.225382,88738.0,88731.0,0.1671809]
["bitfinex","BTCUSD",1741188027542,0.0003406,88748.0,88732.0,0.01454085]
["bitfinex","BTCUSD",1741188027901,0.0003406,88748.0,88734.0,0.01454085]
["bitfinex","BTCUSD",1741188028080,0.225415,88725.0,88714.0,0.225442]
["bitfinex","BTCUSD",1741188028228,0.225414,88726.0,88724.0,0.16624]
["bitfinex","BTCUSD",1741188028425,0.225414,88726.0,88725.0,0.01454085]
["bitfinex","BTCUSD",1741188028629,0.225414,88726.0,88724.0,0.16624]
["bitfinex","BTCUSD",1741188028630,0.225415,88725.0,88724.0,4e-05]
["bitfinex","BTCUSD",1741188029272,0.03533664,88738.0,88724.0,4e-05]
["bitfinex","BTCUSD",1741188029479,0.225413,88726.0,88725.0,0.016628]
["bitfinex","BTCUSD",1741188029682,0.226413,88726.0,88725.0,0.016628]
["bitfinex","BTCUSD",1741188030238,0.225415,88725.0,88724.0,0.01204]
["bitfinex","BTCUSD",1741188030442,0.225423,88722.0,88721.0,0.16616]
["bitfinex","BTCUSD",1741188030648,0.22543,88719.0,88718.0,1e-06]
["bitfinex","BTCUSD",1741188030822,0.527403,88719.0,88718.0,1e-06]
["bitfinex","BTCUSD",1741188031138,0.527403,88719.0,88679.0,0.0001696]
["bitfinex","BTCUSD",1741188031139,0.225529,88680.0,88679.0,0.0001696]
["bitfinex","BTCUSD",1741188031461,0.225529,88681.0,88679.0,0.0001696]
["bitfinex","BTCUSD",1741188031718,0.225529,88680.0,88679.0,0.0001696]
["bitfinex","BTCUSD",1741188032084,0.08245052,88719.0,88679.0,0.0001696]
["bitfinex","BTCUSD",1741188032292,0.0819,88706.0,88680.0,0.02257126]
["bitfinex","BTCUSD",1741188032515,0.225529,88680.0,88679.0,0.0011696]
["bitfinex","BTCUSD",1741188032722,0.225529,88680.0,88679.0,0.0001696]
["bitfinex","BTCUSD",1741188032925,0.225529,88680.0,88679.0,4.06e-05]
["bitfinex","BTCUSD",1741188033167,0.226529,88680.0,88679.0,6e-07]
["bitfinex","BTCUSD",1741188033540,0.309029,88680.0,88679.0,6e-07]
["bitfinex","BTCUSD",1741188034513,0.609029,88680.0,88679.0,6e-07]
["bitfinex","BTCUSD",1741188034713,0.309029,88680.0,88679.0,4e-05]
["bitfinex","BTCUSD",1741188034918,0.309029,88680.0,88679.0,0.00704]
["bitfinex","BTCUSD",1741188035120,0.309029,88680.0,88651.0,4e-05]
["bitfinex","BTCUSD",1741188035121,0.225601,88652.0,88651.0,4e-05]
["bitfinex","BTCUSD",1741188035316,0.225561,88652.0,88651.0,4e-05]
["bitfinex","BTCUSD",1741188035593,0.3,88679.0,88651.0,4e-05]
["bitfinex","BTCUSD",1741188035765,0.0845,88680.0,88651.0,4e-05]
["bitfinex","BTCUSD",1741188035940,0.41189845,88670.0,88651.0,4e-05]
["bitfinex","BTCUSD",1741188036139,0.225601,88652.0,88651.0,4e-05]
["bitfinex","BTCUSD",1741188036586,0.22857504,88652.0,88651.0,4e-05]
["bitfinex","BTCUSD",1741188036909,0.65307504,88652.0,88651.0,4e-05]
["bitfinex","BTCUSD",1741188037082,0.225694,88616.0,88613.0,0.16604]
["bitfinex","BTCUSD",1741188037349,0.225694,88616.0,88594.0,0.00937255]
["bitfinex","BTCUSD",1741188037350,0.451319,88629.0,88594.0,0.00937255]
["bitfinex","BTCUSD",1741188037514,0.41189845,88620.0,88594.0,0.00937255]
["bitfinex","BTCUSD",1741188037717,0.225717,88607.0,88591.0,0.00198755]
["bitfinex","BTCUSD",1741188037923,0.41189845,88620.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741188038128,0.41189845,88620.0,88591.0,0.001]
["bitfinex","BTCUSD",1741188038327,0.225754,88592.0,88591.0,0.001]
["bitfinex","BTCUSD",1741188038541,0.225754,88592.0,88591.0,0.01772096]
["bitfinex","BTCUSD",1741188038712,0.225754,88592.0,88591.0,0.001]
["bitfinex","BTCUSD",1741188038906,0.52772962,88592.0,88591.0,4e-05]
["bitfinex","BTCUSD",1741188039065,0.52772962,88592.0,88546.0,0.02322491]
["bitfinex","BTCUSD",1741188039066,0.3,88591.0,88550.0,0.16604]
["bitfinex","BTCUSD",1741188039284,0.3,88591.0,88546.0,0.0001699]
["bitfinex","BTCUSD",1741188039285,0.225804,88572.0,88546.0,0.0001699]
["bitfinex","BTCUSD",1741188039492,0.52778029,88572.0,88546.0,0.0001699]
["bitfinex","BTCUSD",1741188039688,0.225855,88552.0,88546.0,0.0001699]
["bitfinex","BTCUSD",1741188039893,0.41189845,88561.0,88546.0,0.0001699]
["bitfinex","BTCUSD",1741188040136,0.225855,88552.0,88546.0,0.0001699]
["bitfinex","BTCUSD",1741188040397,0.22783157,88552.0,88546.0,0.0001699]
["bitfinex","BTCUSD",1741188041010,0.22783157,88552.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188041011,0.225855,88552.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188041210,0.41189845,88561.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188041441,0.03540471,88561.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741188041641,0.03540471,88561.0,88551.0,0.00108]
["bitfinex","BTCUSD",1741188041850,0.41189845,88570.0,88551.0,0.00112]
["bitfinex","BTCUSD",1741188042045,0.001,88552.0,88551.0,0.00112]
["bitfinex","BTCUSD",1741188042487,0.226855,88552.0,88551.0,0.00112]
["bitfinex","BTCUSD",1741188042810,0.225855,88552.0,88551.0,0.00112]
["bitfinex","BTCUSD",1741188043038,0.225853,88553.0,88551.0,0.00112]
["bitfinex","BTCUSD",1741188043242,0.41189845,88570.0,88551.0,0.00112]
["bitfinex","BTCUSD",1741188043446,0.001,88552.0,88551.0,0.227018]
["bitfinex","BTCUSD",1741188043663,0.41189845,88580.0,88551.0,0.03841964]
["bitfinex","BTCUSD",1741188043910,0.225839,88559.0,88552.0,0.01454085]
["bitfinex","BTCUSD",1741188044112,0.00197601,88579.0,88551.0,0.0012]
["bitfinex","BTCUSD",1741188044322,0.41189845,88561.0,88551.0,0.00124]
["bitfinex","BTCUSD",1741188044546,0.225855,88552.0,88551.0,0.00124]
["bitfinex","BTCUSD",1741188044748,0.22783171,88552.0,88551.0,0.00128]
["bitfinex","BTCUSD",1741188044926,0.52783171,88552.0,88551.0,0.00128]
["bitfinex","BTCUSD",1741188045134,0.525855,88552.0,88551.0,0.00132]
["bitfinex","BTCUSD",1741188045364,0.225868,88547.0,88546.0,0.0001699]
["bitfinex","BTCUSD",1741188045498,0.22784492,88547.0,88546.0,0.0001699]
["bitfinex","BTCUSD",1741188045699,0.22784492,88547.0,88546.0,9e-07]
["bitfinex","BTCUSD",1741188045886,0.57344492,88547.0,88546.0,9e-07]
["bitfinex","BTCUSD",1741188046085,0.57344492,88547.0,88511.0,0.001]
["bitfinex","BTCUSD",1741188046086,0.225958,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1741188046503,0.00197751,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1741188046705,0.225958,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1741188047038,0.22793556,88512.0,88511.0,0.001]
["bitfinex","BTCUSD",1741188047654,0.22793556,88512.0,88502.0,0.0001696]
["bitfinex","BTCUSD",1741188047655,0.225981,88503.0,88502.0,0.0001696]
["bitfinex","BTCUSD",1741188047846,0.52795876,88503.0,88502.0,0.0001696]
["bitfinex","BTCUSD",1741188048093,0.225981,88503.0,88502.0,0.0001696]
["bitfinex","BTCUSD",1741188048306,0.41189845,88512.0,88502.0,0.0001696]
["bitfinex","BTCUSD",1741188048508,0.525981,88503.0,88502.0,6e-07]
["bitfinex","BTCUSD",1741188048860,0.525981,88503.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741188048861,0.226009,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741188049065,0.52798713,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741188049271,0.526009,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741188049528,0.226009,88492.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741188049818,0.41189845,88501.0,88476.0,7e-05]
["bitfinex","BTCUSD",1741188049951,0.226009,88492.0,88476.0,0.00106266]
["bitfinex","BTCUSD",1741188050174,0.225998,88496.0,88476.0,0.00106266]
["bitfinex","BTCUSD",1741188050354,0.0354325,88501.0,88476.0,0.00106266]
["bitfinex","BTCUSD",1741188050355,0.0354325,88501.0,88491.0,0.00121]
["bitfinex","BTCUSD",1741188050541,0.225965,88509.0,88491.0,0.00121]
["bitfinex","BTCUSD",1741188050748,0.001,88492.0,88491.0,0.227221]
["bitfinex","BTCUSD",1741188050954,0.001,88492.0,88491.0,0.24180185]
["bitfinex","BTCUSD",1741188051156,0.001,88492.0,88491.0,0.01583085]
["bitfinex","BTCUSD",1741188051359,0.001,88492.0,88491.0,0.00133]
["bitfinex","BTCUSD",1741188051598,0.001,88492.0,88491.0,0.227341]
["bitfinex","BTCUSD",1741188051794,0.001,88492.0,88491.0,0.00137]
["bitfinex","BTCUSD",1741188052001,0.226009,88492.0,88491.0,0.00141]
["bitfinex","BTCUSD",1741188052201,0.226009,88492.0,88491.0,0.00145]
["bitfinex","BTCUSD",1741188052401,0.22798677,88492.0,88491.0,0.00149]
["bitfinex","BTCUSD",1741188052606,0.226009,88492.0,88491.0,0.00153]
["bitfinex","BTCUSD",1741188052810,0.22798699,88492.0,88491.0,0.00157]
["bitfinex","BTCUSD",1741188053044,0.226009,88492.0,88491.0,0.00157]
["bitfinex","BTCUSD",1741188053564,0.227009,88492.0,88491.0,0.00161]
["bitfinex","BTCUSD",1741188053776,0.226009,88492.0,88491.0,0.00161]
["bitfinex","BTCUSD",1741188054070,0.226009,88492.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188054225,0.41189845,88501.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188054428,0.0824,88517.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188054429,0.41189845,88510.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188054631,0.225992,88499.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188054830,0.0824,88517.0,88492.0,0.2487736]
["bitfinex","BTCUSD",1741188055039,0.3,88514.0,88492.0,0.0227666]
["bitfinex","BTCUSD",1741188055373,0.225983,88502.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188055760,0.22595,88515.0,88492.0,0.01553309]
["bitfinex","BTCUSD",1741188055934,0.41189845,88510.0,88493.0,0.16604]
["bitfinex","BTCUSD",1741188056135,0.41189845,88510.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188056136,0.00197746,88509.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188056360,0.226009,88492.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188056848,0.03542687,88508.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188057123,0.225979,88504.0,88493.0,0.226005]
["bitfinex","BTCUSD",1741188057265,0.03542687,88508.0,88494.0,0.0227655]
["bitfinex","BTCUSD",1741188057465,0.00088237,88518.0,88496.0,0.01454085]
["bitfinex","BTCUSD",1741188057742,0.00285964,88529.0,88497.0,0.22698799]
["bitfinex","BTCUSD",1741188058027,0.45739845,88530.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188058028,0.225969,88508.0,88498.0,0.01454085]
["bitfinex","BTCUSD",1741188058180,0.00197716,88521.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188058390,0.41189845,88520.0,88491.0,0.00165]
["bitfinex","BTCUSD",1741188058590,0.03542356,88523.0,88492.0,0.01553291]
["bitfinex","BTCUSD",1741188058798,0.41189845,88550.0,88493.0,0.01454085]
["bitfinex","BTCUSD",1741188059014,0.03541943,88545.0,88501.0,0.3]
["bitfinex","BTCUSD",1741188059218,0.03541943,88545.0,88528.0,0.225915]
["bitfinex","BTCUSD",1741188059497,0.03541943,88545.0,88529.0,0.16699063]
["bitfinex","BTCUSD",1741188059662,0.03541943,88545.0,88530.0,0.24045185]
["bitfinex","BTCUSD",1741188059867,0.03541943,88545.0,88530.0,0.01454085]
["bitfinex","BTCUSD",1741188060078,0.225893,88538.0,88531.0,0.01805409]
["bitfinex","BTCUSD",1741188060324,0.03541943,88545.0,88498.0,4e-05]
["bitfinex","BTCUSD",1741188060325,0.41189845,88541.0,88498.0,4e-05]
["bitfinex","BTCUSD",1741188060496,0.00197678,88540.0,88517.0,0.225942]
["bitfinex","BTCUSD",1741188060703,0.03541943,88545.0,88503.0,0.01454085]
["bitfinex","BTCUSD",1741188060842,0.03541943,88545.0,88505.0,0.01454085]
["bitfinex","BTCUSD",1741188060843,0.00197677,88540.0,88505.0,0.01454085]
["bitfinex","BTCUSD",1741188061047,0.03541943,88545.0,88507.0,0.01454085]
["bitfinex","BTCUSD",1741188061240,0.13514131,88560.0,88528.0,0.01454085]
["bitfinex","BTCUSD",1741188061446,0.41189845,88540.0,88529.0,0.00085014]
["bitfinex","BTCUSD",1741188061651,0.44731226,88570.0,88535.0,0.338848]
["bitfinex","BTCUSD",1741188061853,0.41189845,88580.0,88536.0,0.00098976]
["bitfinex","BTCUSD",1741188062103,0.0563807,88646.0,88536.0,0.00098976]
["bitfinex","BTCUSD",1741188062104,0.225755,88592.0,88542.0,0.11454085]
["bitfinex","BTCUSD",1741188062299,0.225755,88592.0,88541.0,0.3]
["bitfinex","BTCUSD",1741188062300,0.00197557,88596.0,88561.0,0.225831]
["bitfinex","BTCUSD",1741188062501,0.41189845,88580.0,88562.0,0.16596]
["bitfinex","BTCUSD",1741188062759,0.0469,88607.0,88547.0,0.00098879]
["bitfinex","BTCUSD",1741188062760,0.41189845,88600.0,88563.0,0.16596]
["bitfinex","BTCUSD",1741188062939,0.225805,88572.0,88564.0,0.03113685]
["bitfinex","BTCUSD",1741188063165,0.225808,88571.0,88564.0,0.24242]
["bitfinex","BTCUSD",1741188063375,0.41189845,88590.0,88564.0,0.016596]
["bitfinex","BTCUSD",1741188063578,0.225822,88565.0,88564.0,0.016596]
["bitfinex","BTCUSD",1741188063699,0.225822,88565.0,88564.0,0.182476]
["bitfinex","BTCUSD",1741188063898,0.41189845,88580.0,88560.0,0.16588]
["bitfinex","BTCUSD",1741188064099,0.225869,88547.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741188064304,0.225856,88536.0,88535.0,0.16676237]
["bitfinex","BTCUSD",1741188064511,0.225879,88543.0,88535.0,0.16588]
["bitfinex","BTCUSD",1741188064716,0.41189845,88560.0,88535.0,0.16588]
["bitfinex","BTCUSD",1741188064917,0.41521,88572.0,88537.0,0.01454085]
["bitfinex","BTCUSD",1741188064918,0.41189845,88570.0,88537.0,0.01454085]
["bitfinex","BTCUSD",1741188065122,0.41189845,88590.0,88541.0,0.3822]
["bitfinex","BTCUSD",1741188065323,0.41189845,88590.0,88563.0,0.01454085]
["bitfinex","BTCUSD",1741188065544,0.41189845,88590.0,88565.0,0.01454085]
["bitfinex","BTCUSD",1741188065748,0.3824,88599.0,88566.0,0.00098882]
["bitfinex","BTCUSD",1741188065954,0.24634613,88600.0,88567.0,0.01754009]
["bitfinex","BTCUSD",1741188066191,0.225809,88571.0,88568.0,0.0155295]
["bitfinex","BTCUSD",1741188066432,0.225782,88581.0,88575.0,0.225797]
["bitfinex","BTCUSD",1741188066666,0.225782,88581.0,88565.0,0.00098881]
["bitfinex","BTCUSD",1741188066667,0.225775,88584.0,88576.0,0.016588]
["bitfinex","BTCUSD",1741188066870,0.03539233,88619.0,88581.0,0.01454085]
["bitfinex","BTCUSD",1741188067087,0.00197522,88618.0,88582.0,0.00187027]
["bitfinex","BTCUSD",1741188067259,0.225751,88593.0,88585.0,0.01454085]
["bitfinex","BTCUSD",1741188067437,0.03539233,88619.0,88565.0,0.00088237]
["bitfinex","BTCUSD",1741188067438,0.225719,88606.0,88578.0,0.01454085]
["bitfinex","BTCUSD",1741188067644,0.270866,88627.0,88585.0,0.01454085]
["bitfinex","BTCUSD",1741188067841,0.270866,88627.0,88580.0,0.41189845]
["bitfinex","BTCUSD",1741188067842,0.41189845,88640.0,88587.0,0.01454085]
["bitfinex","BTCUSD",1741188068061,0.0019749,88638.0,88600.0,0.41189845]
["bitfinex","BTCUSD",1741188068225,0.225716,88607.0,88601.0,0.18132766]
["bitfinex","BTCUSD",1741188068422,0.45129,88635.0,88602.0,0.1658]
["bitfinex","BTCUSD",1741188068646,0.225723,88604.0,88603.0,0.1658]
["bitfinex","BTCUSD",1741188068864,0.225723,88604.0,88603.0,0.18238]
["bitfinex","BTCUSD",1741188069079,0.225746,88595.0,88594.0,0.1658]
["bitfinex","BTCUSD",1741188069279,0.225787,88579.0,88566.0,0.00920055]
["bitfinex","BTCUSD",1741188069478,0.225787,88579.0,88572.0,0.03340154]
["bitfinex","BTCUSD",1741188069677,0.22776256,88579.0,88572.0,0.03340154]
["bitfinex","BTCUSD",1741188069930,0.22776283,88579.0,88572.0,0.03340154]
["bitfinex","BTCUSD",1741188070098,0.225787,88579.0,88572.0,0.03340154]
["bitfinex","BTCUSD",1741188070305,0.22776292,88579.0,88572.0,0.03340154]
["bitfinex","BTCUSD",1741188070632,0.52776292,88579.0,88572.0,0.03340154]
["bitfinex","BTCUSD",1741188070855,0.52776292,88579.0,88551.0,0.16576]
["bitfinex","BTCUSD",1741188070856,0.525787,88579.0,88551.0,0.16576]
["bitfinex","BTCUSD",1741188071249,0.525787,88579.0,88541.0,4e-05]
["bitfinex","BTCUSD",1741188071502,0.525787,88579.0,88546.0,0.16572]
["bitfinex","BTCUSD",1741188071681,0.225787,88579.0,88566.0,0.225819]
["bitfinex","BTCUSD",1741188071884,0.225787,88579.0,88549.0,0.00098908]
["bitfinex","BTCUSD",1741188072062,0.225787,88579.0,88546.0,0.16572]
["bitfinex","BTCUSD",1741188072274,0.225787,88579.0,88547.0,0.225866]
["bitfinex","BTCUSD",1741188072474,0.225787,88579.0,88547.0,0.00098909]
["bitfinex","BTCUSD",1741188072677,0.225787,88579.0,88550.0,0.01454085]
["bitfinex","BTCUSD",1741188072885,0.225783,88581.0,88552.0,0.01542322]
["bitfinex","BTCUSD",1741188073040,0.225787,88579.0,88552.0,0.0009889]
["bitfinex","BTCUSD",1741188073240,0.225787,88579.0,88566.0,0.225818]
["bitfinex","BTCUSD",1741188073445,0.225787,88579.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1741188073645,0.225787,88579.0,88557.0,0.00098894]
["bitfinex","BTCUSD",1741188073646,0.338583,88605.0,88568.0,0.00098882]
["bitfinex","BTCUSD",1741188073895,0.225784,88580.0,88579.0,0.00088237]
["bitfinex","BTCUSD",1741188074125,0.225781,88582.0,88575.0,0.45159]
["bitfinex","BTCUSD",1741188074302,0.225781,88582.0,88561.0,0.01454085]
["bitfinex","BTCUSD",1741188074303,0.225769,88586.0,88579.0,0.00088237]
["bitfinex","BTCUSD",1741188074452,0.41189845,88610.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188074676,0.225787,88579.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188075582,0.338633,88592.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188075583,0.225771,88586.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188075793,0.41189845,88620.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188075996,0.00197545,88619.0,88580.0,0.00088237]
["bitfinex","BTCUSD",1741188076202,0.00197545,88619.0,88581.0,0.00098802]
["bitfinex","BTCUSD",1741188076394,0.225744,88596.0,88590.0,0.225757]
["bitfinex","BTCUSD",1741188076596,0.00197545,88619.0,88588.0,0.01454085]
["bitfinex","BTCUSD",1741188076806,0.41189845,88630.0,88579.0,0.01802209]
["bitfinex","BTCUSD",1741188076807,0.0019751,88620.0,88579.0,0.01900975]
["bitfinex","BTCUSD",1741188077023,0.41387355,88620.0,88580.0,0.016106]
["bitfinex","BTCUSD",1741188077142,0.04874,88641.0,88580.0,0.016106]
["bitfinex","BTCUSD",1741188077143,0.225782,88581.0,88580.0,0.016106]
["bitfinex","BTCUSD",1741188077618,0.225782,88581.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188077619,0.225787,88579.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188078125,0.22776289,88579.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188078285,0.225787,88579.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188078695,0.22776294,88579.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188078859,0.2261266,88579.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188079285,0.22810244,88579.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188079641,0.52810244,88579.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188079840,0.5261266,88579.0,88578.0,4e-05]
["bitfinex","BTCUSD",1741188081049,0.0482,88578.0,88533.0,0.16556]
["bitfinex","BTCUSD",1741188081251,0.225881,88542.0,88533.0,0.16556]
["bitfinex","BTCUSD",1741188081431,0.00197645,88569.0,88542.0,0.225881]
["bitfinex","BTCUSD",1741188081873,0.035407,88576.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1741188082081,0.035407,88576.0,88560.0,0.225835]
["bitfinex","BTCUSD",1741188082082,0.225813,88569.0,88560.0,0.225835]
["bitfinex","BTCUSD",1741188082328,0.225813,88569.0,88542.0,0.00081233]
["bitfinex","BTCUSD",1741188082329,0.41189845,88600.0,88562.0,0.01454085]
["bitfinex","BTCUSD",1741188082498,0.41189845,88600.0,88541.0,0.451806]
["bitfinex","BTCUSD",1741188082499,0.03539894,88598.0,88563.0,0.16552]
["bitfinex","BTCUSD",1741188082741,0.225789,88578.0,88566.0,0.225817]
["bitfinex","BTCUSD",1741188082951,0.225802,88574.0,88566.0,0.225817]
["bitfinex","BTCUSD",1741188083099,0.225803,88573.0,88566.0,0.225818]
["bitfinex","BTCUSD",1741188083388,0.225782,88581.0,88563.0,0.01454085]
["bitfinex","BTCUSD",1741188083606,0.225822,88565.0,88564.0,0.01800608]
["bitfinex","BTCUSD",1741188083737,0.225827,88563.0,88562.0,0.16556]
["bitfinex","BTCUSD",1741188083939,0.225827,88563.0,88562.0,4e-05]
["bitfinex","BTCUSD",1741188084120,0.2278032,88563.0,88562.0,4e-05]
["bitfinex","BTCUSD",1741188084324,0.5278032,88563.0,88562.0,4e-05]
["bitfinex","BTCUSD",1741188084545,0.525827,88563.0,88562.0,4e-05]
["bitfinex","BTCUSD",1741188085337,0.525831,88546.0,88545.0,1.1e-07]
["bitfinex","BTCUSD",1741188085444,0.225907,88532.0,88531.0,7.3e-07]
["bitfinex","BTCUSD",1741188085652,0.22788416,88532.0,88531.0,7.3e-07]
["bitfinex","BTCUSD",1741188085901,0.22788418,88532.0,88531.0,7.3e-07]
["bitfinex","BTCUSD",1741188086314,0.225907,88532.0,88531.0,7.3e-07]
["bitfinex","BTCUSD",1741188086517,0.525907,88532.0,88531.0,7.3e-07]
["bitfinex","BTCUSD",1741188086718,0.225968,88508.0,88507.0,4e-05]
["bitfinex","BTCUSD",1741188088098,0.26139142,88508.0,88507.0,4e-05]
["bitfinex","BTCUSD",1741188088751,0.60376046,88508.0,88507.0,4e-05]
["bitfinex","BTCUSD",1741188089095,0.60376046,88508.0,88477.0,0.0001698]
["bitfinex","BTCUSD",1741188089096,0.3,88501.0,88491.0,9e-07]
["bitfinex","BTCUSD",1741188089310,0.526009,88492.0,88491.0,9e-07]
["bitfinex","BTCUSD",1741188089423,0.525969,88492.0,88491.0,9e-07]
["bitfinex","BTCUSD",1741188089844,0.56140359,88492.0,88491.0,9e-07]
["bitfinex","BTCUSD",1741188090055,0.56140359,88492.0,88457.0,0.1656099]
["bitfinex","BTCUSD",1741188090056,0.526088,88461.0,88457.0,7e-07]
["bitfinex","BTCUSD",1741188090269,0.0479,88491.0,88439.0,1e-06]
["bitfinex","BTCUSD",1741188090270,0.226142,88440.0,88439.0,1e-06]
["bitfinex","BTCUSD",1741188090651,0.52812088,88440.0,88439.0,1e-06]
["bitfinex","BTCUSD",1741188090860,0.526142,88440.0,88439.0,1e-06]
["bitfinex","BTCUSD",1741188091200,0.22618,88425.0,88418.0,0.0001698]
["bitfinex","BTCUSD",1741188091407,0.226185,88423.0,88422.0,1e-06]
["bitfinex","BTCUSD",1741188091587,0.22816456,88423.0,88422.0,1e-06]
["bitfinex","BTCUSD",1741188091793,0.226195,88419.0,88418.0,8e-07]
["bitfinex","BTCUSD",1741188092009,0.22817458,88419.0,88418.0,8e-07]
["bitfinex","BTCUSD",1741188092504,0.26363221,88419.0,88418.0,8e-07]
["bitfinex","BTCUSD",1741188092635,0.26165263,88419.0,88418.0,8e-07]
["bitfinex","BTCUSD",1741188093035,0.226195,88419.0,88418.0,8e-07]
["bitfinex","BTCUSD",1741188093342,0.28971317,88419.0,88418.0,4.08e-05]
["bitfinex","BTCUSD",1741188093544,0.41189845,88430.0,88418.0,4.08e-05]
["bitfinex","BTCUSD",1741188093948,0.226195,88419.0,88418.0,4.08e-05]
["bitfinex","BTCUSD",1741188094508,0.22817456,88419.0,88418.0,4.08e-05]
["bitfinex","BTCUSD",1741188095291,0.226241,88401.0,88400.0,0.00037]
["bitfinex","BTCUSD",1741188095698,0.22822103,88401.0,88400.0,0.00037]
["bitfinex","BTCUSD",1741188096081,0.26368923,88401.0,88400.0,0.00037]
["bitfinex","BTCUSD",1741188096281,0.2617092,88401.0,88400.0,0.00037]
["bitfinex","BTCUSD",1741188096999,0.5617092,88401.0,88371.0,0.0144235]
["bitfinex","BTCUSD",1741188097211,0.226264,88392.0,88371.0,0.0144235]
["bitfinex","BTCUSD",1741188097412,0.22824433,88392.0,88371.0,0.0144235]
["bitfinex","BTCUSD",1741188098036,0.03547378,88392.0,88380.0,0.236294]
["bitfinex","BTCUSD",1741188098209,0.26173778,88392.0,88391.0,0.01554085]
["bitfinex","BTCUSD",1741188098410,0.26173778,88392.0,88391.0,0.001]
["bitfinex","BTCUSD",1741188099159,0.26173778,88392.0,88391.0,0.00104]
["bitfinex","BTCUSD",1741188099939,0.26173778,88392.0,88391.0,1e-06]
["bitfinex","BTCUSD",1741188100929,0.5728312,88392.0,88391.0,1e-06]
["bitfinex","BTCUSD",1741188101531,0.226292,88381.0,88380.0,0.00503212]
["bitfinex","BTCUSD",1741188102987,0.226292,88381.0,88380.0,0.00520222]
["bitfinex","BTCUSD",1741188103479,0.22827253,88381.0,88380.0,0.00520222]
["bitfinex","BTCUSD",1741188103791,0.226292,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188103993,0.25708189,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188104183,0.25510151,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188104361,0.25510151,88381.0,88380.0,0.01978307]
["bitfinex","BTCUSD",1741188104929,0.25510151,88381.0,88380.0,0.03921935]
["bitfinex","BTCUSD",1741188104930,0.02880951,88381.0,88380.0,0.03921935]
["bitfinex","BTCUSD",1741188105572,0.226292,88381.0,88380.0,0.03921935]
["bitfinex","BTCUSD",1741188105787,0.226292,88381.0,88380.0,0.01978307]
["bitfinex","BTCUSD",1741188106164,0.226292,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188106829,0.221292,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188107064,0.0304724,88391.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188107234,0.226292,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188107442,0.226287,88384.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1741188107636,0.41189845,88390.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1741188107793,0.22629,88382.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1741188108005,0.226292,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188108406,0.41189845,88391.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188108407,0.1,88423.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188108632,0.226292,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188108834,0.22827243,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188108987,0.226292,88381.0,88380.0,0.00524222]
["bitfinex","BTCUSD",1741188109387,0.226292,88381.0,88380.0,0.01978307]
["bitfinex","BTCUSD",1741188109587,0.226289,88383.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1741188109814,0.22629,88382.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1741188110019,0.226292,88381.0,88380.0,0.00528222]
["bitfinex","BTCUSD",1741188111068,0.226289,88383.0,88380.0,0.01982307]
["bitfinex","BTCUSD",1741188111269,0.1,88422.0,88380.0,0.01982307]
["bitfinex","BTCUSD",1741188111270,0.01786828,88399.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1741188111482,0.01786828,88399.0,88380.0,0.00528222]
["bitfinex","BTCUSD",1741188111483,0.22629,88382.0,88380.0,0.00528222]
["bitfinex","BTCUSD",1741188111683,0.226292,88381.0,88380.0,0.00528222]
["bitfinex","BTCUSD",1741188111859,0.226292,88381.0,88380.0,0.03780126]
["bitfinex","BTCUSD",1741188112106,0.226292,88381.0,88380.0,0.03784126]
["bitfinex","BTCUSD",1741188112687,0.226292,88381.0,88380.0,0.03788126]
["bitfinex","BTCUSD",1741188112887,0.226292,88381.0,88380.0,0.01994307]
["bitfinex","BTCUSD",1741188113090,0.339342,88407.0,88380.0,0.00540222]
["bitfinex","BTCUSD",1741188113289,0.226285,88384.0,88380.0,0.00544222]
["bitfinex","BTCUSD",1741188113498,0.452373,88423.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1741188113700,0.034026,88442.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1741188113701,0.1,88432.0,88381.0,0.01454085]
["bitfinex","BTCUSD",1741188113906,0.1,88432.0,88383.0,0.226286]
["bitfinex","BTCUSD",1741188114106,0.226246,88399.0,88385.0,0.01454085]
["bitfinex","BTCUSD",1741188114426,0.0003404,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741188114630,0.0003404,88391.0,88390.0,0.24080985]
["bitfinex","BTCUSD",1741188114784,0.0003404,88391.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1741188114992,0.2266074,88391.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1741188115327,0.226287,88383.0,88381.0,0.16532]
["bitfinex","BTCUSD",1741188115507,0.22629,88382.0,88381.0,0.16532]
["bitfinex","BTCUSD",1741188115703,0.226287,88383.0,88382.0,0.01454085]
["bitfinex","BTCUSD",1741188116105,0.0003404,88391.0,88382.0,0.01454085]
["bitfinex","BTCUSD",1741188116432,0.226274,88389.0,88386.0,0.01454085]
["bitfinex","BTCUSD",1741188116662,0.0003404,88391.0,88390.0,0.24080985]
["bitfinex","BTCUSD",1741188117008,0.0003404,88391.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1741188117229,0.0003404,88391.0,88390.0,0.03252294]
["bitfinex","BTCUSD",1741188117639,0.2266074,88391.0,88390.0,0.03252294]
["bitfinex","BTCUSD",1741188117847,0.0003404,88391.0,88390.0,0.03252294]
["bitfinex","BTCUSD",1741188118056,0.0003404,88391.0,88390.0,0.25879194]
["bitfinex","BTCUSD",1741188118839,0.01165602,88391.0,88390.0,0.25879194]
["bitfinex","BTCUSD",1741188119037,0.01165602,88391.0,88390.0,0.03252294]
["bitfinex","BTCUSD",1741188119211,0.23792302,88391.0,88390.0,0.03256294]
["bitfinex","BTCUSD",1741188119417,0.01165602,88391.0,88390.0,0.03256294]
["bitfinex","BTCUSD",1741188119799,0.01165602,88391.0,88390.0,0.25883194]
["bitfinex","BTCUSD",1741188120342,0.23792302,88391.0,88390.0,0.01458085]
["bitfinex","BTCUSD",1741188120496,0.23792302,88391.0,88390.0,4e-05]
["bitfinex","BTCUSD",1741188120846,0.01165602,88391.0,88390.0,4e-05]
["bitfinex","BTCUSD",1741188121019,0.01165602,88391.0,88390.0,0.226309]
["bitfinex","BTCUSD",1741188121217,0.01165602,88391.0,88390.0,0.24084985]
["bitfinex","BTCUSD",1741188121397,0.01165602,88391.0,88390.0,0.01458085]
["bitfinex","BTCUSD",1741188121597,0.23792302,88391.0,88390.0,0.01458085]
["bitfinex","BTCUSD",1741188122186,0.01165602,88391.0,88390.0,0.01458085]
["bitfinex","BTCUSD",1741188122401,0.01165602,88391.0,88390.0,0.24084985]
["bitfinex","BTCUSD",1741188122795,0.03415301,88419.0,88395.0,0.1]
["bitfinex","BTCUSD",1741188123015,0.03415301,88419.0,88394.0,0.31454085]
["bitfinex","BTCUSD",1741188123016,0.03415301,88419.0,88397.0,0.01454085]
["bitfinex","BTCUSD",1741188123224,0.03415301,88419.0,88398.0,0.00099564]
["bitfinex","BTCUSD",1741188123581,0.03415301,88419.0,88401.0,0.01454085]
["bitfinex","BTCUSD",1741188123710,0.03415301,88419.0,88418.0,0.24073885]
["bitfinex","BTCUSD",1741188123911,0.0003402,88440.0,88421.0,0.22619]
["bitfinex","BTCUSD",1741188124122,0.0003402,88440.0,88422.0,0.00099536]
["bitfinex","BTCUSD",1741188124428,0.0003402,88440.0,88439.0,0.24068485]
["bitfinex","BTCUSD",1741188124625,0.2264822,88440.0,88439.0,0.01454085]
["bitfinex","BTCUSD",1741188124825,0.0003402,88440.0,88439.0,0.25467894]
["bitfinex","BTCUSD",1741188125235,0.0003402,88440.0,88439.0,0.02853494]
["bitfinex","BTCUSD",1741188125474,0.0003402,88440.0,88439.0,0.25467894]
["bitfinex","BTCUSD",1741188125950,2e-07,88440.0,88439.0,0.25467894]
["bitfinex","BTCUSD",1741188126134,2e-07,88440.0,88439.0,0.35556131]
["bitfinex","BTCUSD",1741188126361,2e-07,88440.0,88439.0,0.25556131]
["bitfinex","BTCUSD",1741188126552,2e-07,88440.0,88439.0,0.25467894]
["bitfinex","BTCUSD",1741188126983,2e-07,88440.0,88439.0,0.02853494]
["bitfinex","BTCUSD",1741188127225,0.2261422,88440.0,88439.0,0.01399409]
["bitfinex","BTCUSD",1741188127398,0.2261422,88440.0,88439.0,0.17911409]
["bitfinex","BTCUSD",1741188127799,2e-07,88440.0,88439.0,0.17911409]
["bitfinex","BTCUSD",1741188128178,2e-07,88440.0,88439.0,0.40525809]
["bitfinex","BTCUSD",1741188128362,2e-07,88440.0,88432.0,0.0786]
["bitfinex","BTCUSD",1741188128565,2e-07,88440.0,88439.0,0.391184]
["bitfinex","BTCUSD",1741188128898,2e-07,88440.0,88439.0,0.40572485]
["bitfinex","BTCUSD",1741188130084,0.2261422,88440.0,88439.0,0.16504]
["bitfinex","BTCUSD",1741188130342,2e-07,88440.0,88433.0,0.16504]
["bitfinex","BTCUSD",1741188130549,0.226157,88434.0,88433.0,0.16504]
["bitfinex","BTCUSD",1741188131154,0.226157,88434.0,88433.0,0.181544]
["bitfinex","BTCUSD",1741188131362,2e-07,88440.0,88433.0,0.181544]
["bitfinex","BTCUSD",1741188131585,2e-07,88440.0,88439.0,0.226144]
["bitfinex","BTCUSD",1741188131714,2e-07,88440.0,88438.0,0.226145]
["bitfinex","BTCUSD",1741188131921,2e-07,88440.0,88439.0,0.391144]
["bitfinex","BTCUSD",1741188132126,2e-07,88440.0,88439.0,0.165]
["bitfinex","BTCUSD",1741188132127,0.2261422,88440.0,88439.0,0.165]
["bitfinex","BTCUSD",1741188132331,0.2261422,88440.0,88415.0,0.16496]
["bitfinex","BTCUSD",1741188132332,2e-07,88440.0,88415.0,0.16496]
["bitfinex","BTCUSD",1741188132546,0.41189845,88430.0,88392.0,0.081]
["bitfinex","BTCUSD",1741188132728,0.3019793,88429.0,88392.0,0.081]
["bitfinex","BTCUSD",1741188132950,0.3,88421.0,88393.0,0.17316361]
["bitfinex","BTCUSD",1741188133198,1.130781,88435.0,88393.0,0.17316361]
["bitfinex","BTCUSD",1741188133199,0.226259,88394.0,88393.0,0.17316361]
["bitfinex","BTCUSD",1741188133732,0.41189845,88420.0,88393.0,0.17316361]
["bitfinex","BTCUSD",1741188133937,0.3,88419.0,88393.0,0.17316361]
["bitfinex","BTCUSD",1741188134142,0.226231,88406.0,88393.0,0.17316361]
["bitfinex","BTCUSD",1741188134347,0.226172,88428.0,88394.0,0.01831684]
["bitfinex","BTCUSD",1741188134596,0.00197932,88427.0,88394.0,0.01831684]
["bitfinex","BTCUSD",1741188134848,0.226166,88431.0,88405.0,0.0804]
["bitfinex","BTCUSD",1741188135045,0.226166,88431.0,88394.0,0.06671684]
["bitfinex","BTCUSD",1741188135046,0.41189845,88410.0,88390.0,4e-05]
["bitfinex","BTCUSD",1741188135319,0.00197981,88409.0,88390.0,4e-05]
["bitfinex","BTCUSD",1741188135555,0.00088237,88408.0,88390.0,4e-05]
["bitfinex","BTCUSD",1741188135757,0.1243,88439.0,88390.0,4e-05]
["bitfinex","BTCUSD",1741188135935,0.00197944,88438.0,88391.0,0.01454085]
["bitfinex","BTCUSD",1741188136138,0.226192,88421.0,88393.0,0.01454085]
["bitfinex","BTCUSD",1741188136298,0.3,88429.0,88392.0,0.17470808]
["bitfinex","BTCUSD",1741188136503,0.226244,88400.0,88392.0,0.17470808]
["bitfinex","BTCUSD",1741188136713,0.0019794,88428.0,88392.0,0.00978808]
["bitfinex","BTCUSD",1741188136957,0.226262,88393.0,88392.0,0.00978808]
["bitfinex","BTCUSD",1741188137351,0.3,88409.0,88392.0,0.00978808]
["bitfinex","BTCUSD",1741188137565,0.226264,88392.0,88391.0,0.16492]
["bitfinex","BTCUSD",1741188137736,0.30197982,88419.0,88391.0,0.16492]
["bitfinex","BTCUSD",1741188137949,0.41189845,88430.0,88391.0,0.16492]
["bitfinex","BTCUSD",1741188138142,0.226246,88400.0,88391.0,0.16492]
["bitfinex","BTCUSD",1741188138348,0.22626,88394.0,88391.0,0.16492]
["bitfinex","BTCUSD",1741188138569,0.41189845,88410.0,88391.0,0.16492]
["bitfinex","BTCUSD",1741188138997,0.00197974,88409.0,88391.0,0.16492]
["bitfinex","BTCUSD",1741188139323,0.226264,88392.0,88391.0,0.16496]
["bitfinex","BTCUSD",1741188139863,0.41189845,88420.0,88391.0,0.16496]
["bitfinex","BTCUSD",1741188140036,0.3,88417.0,88391.0,0.16496]
["bitfinex","BTCUSD",1741188140249,0.22692986,88416.0,88391.0,0.16496]
["bitfinex","BTCUSD",1741188140453,0.226233,88405.0,88392.0,0.226264]
["bitfinex","BTCUSD",1741188140607,0.41189845,88430.0,88391.0,0.16496]
["bitfinex","BTCUSD",1741188140802,0.41189865,88440.0,88393.0,0.01454085]
["bitfinex","BTCUSD",1741188141009,0.226195,88420.0,88413.0,0.226209]
["bitfinex","BTCUSD",1741188141211,2e-07,88440.0,88394.0,0.01454085]
["bitfinex","BTCUSD",1741188141412,2e-07,88440.0,88400.0,0.1]
["bitfinex","BTCUSD",1741188141778,0.22617,88429.0,88406.0,0.01454085]
["bitfinex","BTCUSD",1741188142015,2e-07,88440.0,88406.0,0.01454085]
["bitfinex","BTCUSD",1741188142210,2e-07,88440.0,88408.0,0.01454085]
["bitfinex","BTCUSD",1741188142457,2e-07,88440.0,88410.0,0.0823]
["bitfinex","BTCUSD",1741188142657,0.41189845,88430.0,88410.0,0.0823]
["bitfinex","BTCUSD",1741188142827,0.00197909,88429.0,88407.0,0.16484]
["bitfinex","BTCUSD",1741188143009,0.226208,88415.0,88407.0,0.16484]
["bitfinex","BTCUSD",1741188143331,0.3,88439.0,88407.0,0.16484]
["bitfinex","BTCUSD",1741188143474,0.00197909,88438.0,88407.0,0.16484]
["bitfinex","BTCUSD",1741188143675,0.41189845,88430.0,88407.0,0.16484]
["bitfinex","BTCUSD",1741188143887,0.00197909,88429.0,88407.0,0.16484]
["bitfinex","BTCUSD",1741188144120,0.226223,88408.0,88407.0,0.16484]
["bitfinex","BTCUSD",1741188144594,0.41189845,88420.0,88400.0,4e-05]
["bitfinex","BTCUSD",1741188144595,0.226241,88401.0,88400.0,4e-05]
["bitfinex","BTCUSD",1741188145042,0.52822098,88401.0,88400.0,4e-05]
["bitfinex","BTCUSD",1741188145304,0.526241,88401.0,88400.0,4e-05]
["bitfinex","BTCUSD",1741188146447,0.574041,88401.0,88400.0,4e-05]
["bitfinex","BTCUSD",1741188146695,0.60951006,88401.0,88400.0,4e-05]
["bitfinex","BTCUSD",1741188146938,0.3,88400.0,88369.0,0.226323]
["bitfinex","BTCUSD",1741188147155,0.3,88400.0,88358.0,0.37068433]
["bitfinex","BTCUSD",1741188147156,0.226312,88374.0,88368.0,0.226325]
["bitfinex","BTCUSD",1741188147393,0.226306,88376.0,88369.0,0.226323]
["bitfinex","BTCUSD",1741188147677,0.3,88389.0,88375.0,0.226305]
["bitfinex","BTCUSD",1741188147928,0.41189845,88390.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741188148164,0.226334,88365.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741188148428,0.226344,88362.0,88357.0,0.1648]
["bitfinex","BTCUSD",1741188148664,0.00198039,88379.0,88357.0,0.1648]
["bitfinex","BTCUSD",1741188148912,0.00198039,88379.0,88362.0,0.226339]
["bitfinex","BTCUSD",1741188149149,0.226339,88363.0,88357.0,0.1648]
["bitfinex","BTCUSD",1741188149367,0.41189845,88380.0,88357.0,0.1648]
["bitfinex","BTCUSD",1741188149610,0.226313,88373.0,88357.0,0.1648]
["bitfinex","BTCUSD",1741188149848,0.41189845,88380.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741188150065,0.226333,88366.0,88358.0,0.22635]
["bitfinex","BTCUSD",1741188150316,0.41189845,88380.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741188150791,0.339407,88390.0,88368.0,0.0001699]
["bitfinex","BTCUSD",1741188150792,0.226281,88386.0,88368.0,0.0001699]
["bitfinex","BTCUSD",1741188151012,0.41189845,88390.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741188151237,0.03547585,88397.0,88372.0,0.16476]
["bitfinex","BTCUSD",1741188151506,0.41189845,88390.0,88385.0,0.226282]
["bitfinex","BTCUSD",1741188151731,0.41189845,88400.0,88389.0,0.226272]
["bitfinex","BTCUSD",1741188151942,0.41189845,88400.0,88372.0,0.16476]
["bitfinex","BTCUSD",1741188152159,0.226261,88394.0,88378.0,0.226298]
["bitfinex","BTCUSD",1741188152362,0.226278,88387.0,88372.0,0.16476]
["bitfinex","BTCUSD",1741188152556,0.41189845,88400.0,88372.0,0.16476]
["bitfinex","BTCUSD",1741188152962,0.41189845,88410.0,88375.0,0.047]
["bitfinex","BTCUSD",1741188153172,0.41189845,88410.0,88407.0,0.226224]
["bitfinex","BTCUSD",1741188153375,0.00088237,88409.0,88408.0,0.226223]
["bitfinex","BTCUSD",1741188153578,0.41189845,88430.0,88401.0,0.01454085]
["bitfinex","BTCUSD",1741188153783,0.41189845,88430.0,88409.0,0.22622]
["bitfinex","BTCUSD",1741188154041,2e-07,88440.0,88400.0,0.0782]
["bitfinex","BTCUSD",1741188154042,0.41189845,88420.0,88400.0,0.0782]
["bitfinex","BTCUSD",1741188154442,0.41189845,88420.0,88404.0,0.226233]
["bitfinex","BTCUSD",1741188154650,0.3,88429.0,88401.0,0.01454085]
["bitfinex","BTCUSD",1741188154851,0.226176,88427.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741188154997,0.41189865,88440.0,88400.0,0.0782]
["bitfinex","BTCUSD",1741188154998,0.3,88429.0,88400.0,0.0782]
["bitfinex","BTCUSD",1741188155224,0.41189845,88420.0,88388.0,0.0774]
["bitfinex","BTCUSD",1741188155429,0.226269,88390.0,88389.0,0.16468]
["bitfinex","BTCUSD",1741188155853,0.226229,88390.0,88389.0,0.16468]
["bitfinex","BTCUSD",1741188156056,0.41189845,88400.0,88389.0,0.16468]
["bitfinex","BTCUSD",1741188156275,0.226269,88390.0,88389.0,0.16468]
["bitfinex","BTCUSD",1741188156682,0.41189845,88400.0,88378.0,4e-05]
["bitfinex","BTCUSD",1741188156883,0.00088237,88422.0,88378.0,4e-05]
["bitfinex","BTCUSD",1741188157138,0.0489002,88440.0,88437.0,0.226149]
["bitfinex","BTCUSD",1741188157139,2e-07,88440.0,88437.0,0.226149]
["bitfinex","BTCUSD",1741188157456,2e-07,88440.0,88437.0,0.390829]
["bitfinex","BTCUSD",1741188157664,2e-07,88440.0,88437.0,0.41517992]
["bitfinex","BTCUSD",1741188158338,8e-07,88438.0,88437.0,0.390829]
["bitfinex","BTCUSD",1741188158656,8e-07,88438.0,88437.0,0.390869]
["bitfinex","BTCUSD",1741188158860,8e-07,88438.0,88437.0,0.40540985]
["bitfinex","BTCUSD",1741188159017,8e-07,88438.0,88437.0,0.390869]
["bitfinex","BTCUSD",1741188159430,8e-07,88438.0,88437.0,0.226189]
["bitfinex","BTCUSD",1741188159751,0.0003398,88480.0,88437.0,0.226189]
["bitfinex","BTCUSD",1741188159752,8e-07,88480.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741188159951,3.9e-07,88489.0,88488.0,0.226019]
["bitfinex","BTCUSD",1741188160131,0.00231732,88527.0,88488.0,0.226019]
["bitfinex","BTCUSD",1741188160132,0.0003398,88527.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188160556,0.0003398,88527.0,88508.0,0.390568]
["bitfinex","BTCUSD",1741188160919,0.0998914,88514.0,88508.0,0.1646]
["bitfinex","BTCUSD",1741188161257,0.0998914,88514.0,88494.0,0.0485]
["bitfinex","BTCUSD",1741188161436,0.0998914,88514.0,88495.0,0.16456]
["bitfinex","BTCUSD",1741188161640,0.225962,88511.0,88502.0,0.225981]
["bitfinex","BTCUSD",1741188161848,0.0998914,88514.0,88503.0,0.16456]
["bitfinex","BTCUSD",1741188162507,0.225965,88510.0,88503.0,0.16456]
["bitfinex","BTCUSD",1741188162709,0.225961,88511.0,88503.0,0.16456]
["bitfinex","BTCUSD",1741188163002,0.225978,88504.0,88503.0,0.16456]
["bitfinex","BTCUSD",1741188163204,0.225981,88503.0,88502.0,4e-05]
["bitfinex","BTCUSD",1741188163496,0.22795854,88503.0,88502.0,4e-05]
["bitfinex","BTCUSD",1741188163643,0.22686337,88503.0,88502.0,4e-05]
["bitfinex","BTCUSD",1741188163849,0.225981,88503.0,88502.0,4e-05]
["bitfinex","BTCUSD",1741188164054,0.22686337,88503.0,88502.0,4e-05]
["bitfinex","BTCUSD",1741188164259,0.225981,88503.0,88502.0,4e-05]
["bitfinex","BTCUSD",1741188164579,0.22795863,88503.0,88502.0,4e-05]
["bitfinex","BTCUSD",1741188164985,0.226307,88509.0,88502.0,4e-05]
["bitfinex","BTCUSD",1741188165146,0.225981,88503.0,88502.0,4e-05]
["bitfinex","BTCUSD",1741188166108,0.225955,88513.0,88502.0,8e-05]
["bitfinex","BTCUSD",1741188166309,0.225968,88508.0,88502.0,8e-05]
["bitfinex","BTCUSD",1741188166535,0.0003402,88529.0,88502.0,8e-05]
["bitfinex","BTCUSD",1741188166536,0.00197736,88522.0,88502.0,8e-05]
["bitfinex","BTCUSD",1741188166737,0.0003402,88529.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188166738,0.225943,88518.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188166985,0.26167962,88529.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188166986,0.225932,88523.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188167184,0.0003398,88527.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188167313,0.225922,88526.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188167656,0.0003398,88527.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188167657,0.225928,88524.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188167847,0.225932,88523.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188168042,0.0003398,88527.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741188168250,0.0003398,88527.0,88502.0,8e-05]
["bitfinex","BTCUSD",1741188168424,0.226305,88509.0,88508.0,0.1644]
["bitfinex","BTCUSD",1741188168809,0.00034,88509.0,88508.0,0.1644]
["bitfinex","BTCUSD",1741188169014,0.00034,88509.0,88508.0,0.390368]
["bitfinex","BTCUSD",1741188169770,0.00034,88509.0,88508.0,0.1644]
["bitfinex","BTCUSD",1741188170111,0.226305,88509.0,88508.0,0.1644]
["bitfinex","BTCUSD",1741188170317,0.00034,88509.0,88508.0,0.16436]
["bitfinex","BTCUSD",1741188170517,0.226306,88509.0,88508.0,0.16436]
["bitfinex","BTCUSD",1741188171171,0.00034,88509.0,88508.0,0.16436]
["bitfinex","BTCUSD",1741188171368,0.00034,88509.0,88508.0,0.390328]
["bitfinex","BTCUSD",1741188172970,0.00034,88509.0,88508.0,0.40486885]
["bitfinex","BTCUSD",1741188173200,0.00034,88509.0,88508.0,0.40490885]
["bitfinex","BTCUSD",1741188173926,0.001,88519.0,88518.0,0.24048285]
["bitfinex","BTCUSD",1741188175159,0.001,88519.0,88518.0,0.32328285]
["bitfinex","BTCUSD",1741188175308,0.0003398,88527.0,88518.0,0.32328285]
["bitfinex","BTCUSD",1741188175309,0.0003398,88527.0,88526.0,0.225922]
["bitfinex","BTCUSD",1741188175513,1e-06,88529.0,88528.0,0.24045785]
["bitfinex","BTCUSD",1741188175733,1e-06,88529.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741188175934,1e-06,88529.0,88526.0,0.16428]
["bitfinex","BTCUSD",1741188176452,1e-06,88529.0,88528.0,0.225917]
["bitfinex","BTCUSD",1741188176692,1e-06,88529.0,88528.0,0.24045785]
["bitfinex","BTCUSD",1741188177102,1e-06,88529.0,88528.0,0.45375882]
["bitfinex","BTCUSD",1741188177301,1e-06,88529.0,88528.0,0.35375882]
["bitfinex","BTCUSD",1741188178088,1e-06,88529.0,88528.0,0.35379882]
["bitfinex","BTCUSD",1741188178287,1e-06,88529.0,88528.0,0.45379882]
["bitfinex","BTCUSD",1741188178514,0.001,88559.0,88528.0,0.45379882]
["bitfinex","BTCUSD",1741188178515,0.001,88559.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741188178691,1e-06,88559.0,88558.0,0.40458085]
["bitfinex","BTCUSD",1741188178925,1e-06,88559.0,88558.0,0.59758182]
["bitfinex","BTCUSD",1741188179125,1e-06,88559.0,88558.0,0.48428085]
["bitfinex","BTCUSD",1741188179323,0.02,88570.0,88559.0,0.01454085]
["bitfinex","BTCUSD",1741188179627,0.02,88570.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741188179824,0.02,88570.0,88569.0,0.24035285]
["bitfinex","BTCUSD",1741188180404,0.0013396,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741188180604,0.0013396,88579.0,88578.0,0.40448985]
["bitfinex","BTCUSD",1741188180808,0.0013396,88579.0,88578.0,0.389949]
["bitfinex","BTCUSD",1741188181054,0.0003394,88598.0,88592.0,0.225754]
["bitfinex","BTCUSD",1741188181260,5e-07,88594.0,88593.0,0.225751]
["bitfinex","BTCUSD",1741188181412,0.0003396,88600.0,88599.0,0.225736]
["bitfinex","BTCUSD",1741188181413,5e-07,88600.0,88599.0,0.225736]
["bitfinex","BTCUSD",1741188181618,9e-07,88608.0,88607.0,0.225715]
["bitfinex","BTCUSD",1741188181823,9e-07,88608.0,88607.0,0.91767682]
["bitfinex","BTCUSD",1741188182022,9e-07,88608.0,88607.0,1.05270091]
["bitfinex","BTCUSD",1741188182221,3e-07,88619.0,88618.0,0.24022785]
["bitfinex","BTCUSD",1741188182429,0.001,88639.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741188182635,0.001,88639.0,88638.0,0.389716]
["bitfinex","BTCUSD",1741188183030,1e-06,88639.0,88638.0,0.40425685]
["bitfinex","BTCUSD",1741188183231,1e-06,88641.0,88640.0,0.225631]
["bitfinex","BTCUSD",1741188183537,0.0003398,88668.0,88640.0,0.225631]
["bitfinex","BTCUSD",1741188183538,0.0003398,88668.0,88667.0,0.225563]
["bitfinex","BTCUSD",1741188183736,0.0003398,88668.0,88667.0,0.40418385]
["bitfinex","BTCUSD",1741188184264,8e-07,88668.0,88667.0,0.61748482]
["bitfinex","BTCUSD",1741188184470,0.001,88719.0,88696.0,0.225489]
["bitfinex","BTCUSD",1741188184651,0.001,88719.0,88714.0,0.225443]
["bitfinex","BTCUSD",1741188184835,0.0003392,88730.0,88714.0,0.389443]
["bitfinex","BTCUSD",1741188185036,0.0003392,88730.0,88716.0,0.41189845]
["bitfinex","BTCUSD",1741188185574,0.22546,88708.0,88700.0,0.41189845]
["bitfinex","BTCUSD",1741188185751,0.225441,88715.0,88702.0,0.225474]
["bitfinex","BTCUSD",1741188185933,0.225405,88714.0,88704.0,0.225466]
["bitfinex","BTCUSD",1741188186137,0.0003392,88730.0,88705.0,0.164]
["bitfinex","BTCUSD",1741188186381,0.225432,88719.0,88706.0,0.164]
["bitfinex","BTCUSD",1741188186583,0.0003392,88730.0,88706.0,0.164]
["bitfinex","BTCUSD",1741188186994,0.0003392,88730.0,88710.0,0.41189845]
["bitfinex","BTCUSD",1741188187647,0.0003392,88730.0,88706.0,0.164]
["bitfinex","BTCUSD",1741188187648,0.225437,88717.0,88706.0,0.164]
["bitfinex","BTCUSD",1741188187801,0.0003392,88730.0,88706.0,0.164]
["bitfinex","BTCUSD",1741188188061,0.0003392,88730.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741188188264,0.0003392,88730.0,88725.0,0.40383585]
["bitfinex","BTCUSD",1741188188488,0.0003392,88730.0,88725.0,0.17842085]
["bitfinex","BTCUSD",1741188188878,0.0003392,88730.0,88725.0,0.389295]
["bitfinex","BTCUSD",1741188189263,0.0003392,88730.0,88725.0,0.51713682]
["bitfinex","BTCUSD",1741188189444,0.0003392,88730.0,88725.0,0.40383585]
["bitfinex","BTCUSD",1741188190244,0.0003392,88730.0,88725.0,0.16388]
["bitfinex","BTCUSD",1741188190446,0.0003392,88730.0,88695.0,0.1]
["bitfinex","BTCUSD",1741188190646,0.0003392,88730.0,88725.0,4e-05]
["bitfinex","BTCUSD",1741188190846,0.2257522,88726.0,88725.0,4e-05]
["bitfinex","BTCUSD",1741188191131,0.2257522,88726.0,88725.0,0.16384]
["bitfinex","BTCUSD",1741188191465,0.2257522,88726.0,88725.0,4e-05]
["bitfinex","BTCUSD",1741188191887,0.0003392,88726.0,88725.0,4e-05]
["bitfinex","BTCUSD",1741188192131,0.2257522,88726.0,88725.0,4e-05]
["bitfinex","BTCUSD",1741188193127,0.5257522,88726.0,88725.0,4e-05]
["bitfinex","BTCUSD",1741188193327,0.5257522,88726.0,88725.0,8e-05]
["bitfinex","BTCUSD",1741188193456,0.56109072,88726.0,88725.0,8e-05]
["bitfinex","BTCUSD",1741188193662,0.2257522,88726.0,88725.0,8e-05]
["bitfinex","BTCUSD",1741188193927,0.2257522,88726.0,88725.0,0.00012]
["bitfinex","BTCUSD",1741188194132,0.225461,88707.0,88687.0,0.02299065]
["bitfinex","BTCUSD",1741188194330,0.225461,88707.0,88698.0,0.16372]
["bitfinex","BTCUSD",1741188194331,0.525461,88707.0,88698.0,0.16372]
["bitfinex","BTCUSD",1741188194995,0.525461,88707.0,88689.0,0.16372]
["bitfinex","BTCUSD",1741188195220,0.53051164,88707.0,88689.0,0.16372]
["bitfinex","BTCUSD",1741188195419,0.525461,88707.0,88689.0,0.16372]
["bitfinex","BTCUSD",1741188195673,0.625461,88707.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188195879,0.225529,88680.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188196053,0.225518,88685.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188196231,0.57105845,88710.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188196590,0.0019732,88709.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188196792,0.00088237,88708.0,88684.0,0.225518]
["bitfinex","BTCUSD",1741188197078,0.00088237,88708.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188197079,0.225511,88688.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188197219,0.41189845,88700.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188197220,0.225492,88695.0,88686.0,0.225514]
["bitfinex","BTCUSD",1741188197426,0.225502,88691.0,88680.0,0.225529]
["bitfinex","BTCUSD",1741188197646,0.00197312,88708.0,88679.0,0.16372]
["bitfinex","BTCUSD",1741188197999,0.00088237,88707.0,88679.0,0.16372]
["bitfinex","BTCUSD",1741188198191,0.225468,88705.0,88679.0,0.16372]
["bitfinex","BTCUSD",1741188198403,0.3,88702.0,88680.0,0.01454085]
["bitfinex","BTCUSD",1741188198552,0.225476,88701.0,88688.0,0.225509]
["bitfinex","BTCUSD",1741188198754,0.225529,88680.0,88679.0,4e-05]
["bitfinex","BTCUSD",1741188198952,0.225529,88680.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188200538,0.525529,88680.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188200960,0.00088237,88681.0,88680.0,0.225529]
["bitfinex","BTCUSD",1741188201173,0.225453,88711.0,88693.0,0.225494]
["bitfinex","BTCUSD",1741188201415,0.225453,88711.0,88679.0,0.16368]
["bitfinex","BTCUSD",1741188201416,0.225491,88695.0,88694.0,0.16364]
["bitfinex","BTCUSD",1741188201830,0.225484,88699.0,88694.0,0.16364]
["bitfinex","BTCUSD",1741188202043,0.41189845,88720.0,88699.0,0.225479]
["bitfinex","BTCUSD",1741188202208,0.3,88709.0,88694.0,0.16364]
["bitfinex","BTCUSD",1741188202410,0.3,88709.0,88641.0,0.0494]
["bitfinex","BTCUSD",1741188202411,0.225529,88680.0,88641.0,0.0494]
["bitfinex","BTCUSD",1741188202609,0.225529,88680.0,88673.0,0.1636]
["bitfinex","BTCUSD",1741188203285,0.41189845,88690.0,88673.0,0.1636]
["bitfinex","BTCUSD",1741188203499,0.41189845,88720.0,88691.0,0.225499]
["bitfinex","BTCUSD",1741188203714,0.00197303,88719.0,88692.0,0.1636]
["bitfinex","BTCUSD",1741188203931,0.225489,88696.0,88692.0,0.1636]
["bitfinex","BTCUSD",1741188204231,0.41223765,88730.0,88711.0,0.22545]
["bitfinex","BTCUSD",1741188204417,0.41223765,88730.0,88679.0,4e-05]
["bitfinex","BTCUSD",1741188204418,0.00197271,88729.0,88712.0,0.1636]
["bitfinex","BTCUSD",1741188204626,0.41223765,88730.0,88698.0,0.338222]
["bitfinex","BTCUSD",1741188204627,0.0003392,88730.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741188204776,0.0003392,88730.0,88725.0,0.1636]
["bitfinex","BTCUSD",1741188204973,0.0003392,88730.0,88725.0,0.389015]
["bitfinex","BTCUSD",1741188205214,0.0003392,88730.0,88725.0,0.1636]
["bitfinex","BTCUSD",1741188205416,0.2257522,88726.0,88725.0,0.1636]
["bitfinex","BTCUSD",1741188206770,0.22645254,88726.0,88725.0,0.1636]
["bitfinex","BTCUSD",1741188207007,0.2257522,88726.0,88725.0,0.1636]
["bitfinex","BTCUSD",1741188207202,0.5257522,88726.0,88725.0,0.1636]
["bitfinex","BTCUSD",1741188207395,0.225471,88703.0,88702.0,0.16356]
["bitfinex","BTCUSD",1741188207594,0.41189845,88720.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188207595,0.225481,88700.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188207860,0.225478,88701.0,88694.0,0.225532]
["bitfinex","BTCUSD",1741188208076,0.225476,88701.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188208517,0.3,88717.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188208729,0.03534295,88723.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188208897,0.225451,88711.0,88694.0,0.225533]
["bitfinex","BTCUSD",1741188209133,0.03534295,88723.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188209134,0.41189845,88720.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188209339,0.225491,88695.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188209538,0.225467,88705.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188209748,0.00197294,88718.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188210000,0.225455,88710.0,88694.0,4e-05]
["bitfinex","BTCUSD",1741188210251,0.41223765,88730.0,88695.0,0.225491]
["bitfinex","BTCUSD",1741188210252,0.0003392,88730.0,88695.0,0.225491]
["bitfinex","BTCUSD",1741188210520,0.0003392,88730.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741188210754,0.0003392,88730.0,88694.0,8e-05]
["bitfinex","BTCUSD",1741188210755,0.0003392,88730.0,88720.0,0.16348]
["bitfinex","BTCUSD",1741188211205,0.225425,88721.0,88720.0,0.16348]
["bitfinex","BTCUSD",1741188211583,0.225425,88721.0,88697.0,0.3]
["bitfinex","BTCUSD",1741188211584,0.41223765,88730.0,88705.0,0.16348]
["bitfinex","BTCUSD",1741188211736,0.225463,88706.0,88705.0,0.16348]
["bitfinex","BTCUSD",1741188211944,0.3,88719.0,88694.0,8e-05]
["bitfinex","BTCUSD",1741188212170,0.41189845,88740.0,88695.0,0.16348]
["bitfinex","BTCUSD",1741188212350,0.0023118,88730.0,88706.0,0.225463]
["bitfinex","BTCUSD",1741188212546,0.0023118,88730.0,88696.0,0.01454085]
["bitfinex","BTCUSD",1741188212547,0.225415,88725.0,88696.0,0.01454085]
["bitfinex","BTCUSD",1741188212746,0.0003392,88726.0,88720.0,0.225426]
["bitfinex","BTCUSD",1741188212948,0.0003392,88726.0,88715.0,0.22544]
["bitfinex","BTCUSD",1741188213265,0.00088237,88725.0,88712.0,0.16348]
["bitfinex","BTCUSD",1741188213435,0.0003392,88726.0,88712.0,0.16348]
["bitfinex","BTCUSD",1741188214035,0.0003392,88726.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741188214244,0.0003392,88726.0,88712.0,0.16348]
["bitfinex","BTCUSD",1741188214452,0.225424,88722.0,88712.0,0.16348]
["bitfinex","BTCUSD",1741188214669,0.0003392,88726.0,88719.0,0.225429]
["bitfinex","BTCUSD",1741188214870,0.0003392,88726.0,88712.0,0.16348]
["bitfinex","BTCUSD",1741188215074,0.0003392,88726.0,88716.0,0.225436]
["bitfinex","BTCUSD",1741188215299,0.0003392,88726.0,88712.0,0.16348]
["bitfinex","BTCUSD",1741188215503,0.0003392,88726.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741188215707,0.0003392,88726.0,88722.0,0.225422]
["bitfinex","BTCUSD",1741188215911,0.0003392,88726.0,88712.0,0.388927]
["bitfinex","BTCUSD",1741188216112,0.225463,88706.0,88700.0,0.1634]
["bitfinex","BTCUSD",1741188216307,0.225462,88707.0,88700.0,0.1634]
["bitfinex","BTCUSD",1741188216483,0.225463,88706.0,88686.0,0.15912]
["bitfinex","BTCUSD",1741188216686,0.30088237,88729.0,88692.0,0.1634]
["bitfinex","BTCUSD",1741188216905,0.41189845,88720.0,88692.0,0.1634]
["bitfinex","BTCUSD",1741188217142,0.225463,88706.0,88692.0,0.1634]
["bitfinex","BTCUSD",1741188217357,0.00197299,88706.0,88692.0,0.1634]
["bitfinex","BTCUSD",1741188217562,0.00197278,88719.0,88700.0,0.225476]
["bitfinex","BTCUSD",1741188217747,0.225463,88706.0,88692.0,0.388897]
["bitfinex","BTCUSD",1741188217903,0.225428,88721.0,88692.0,0.1634]
["bitfinex","BTCUSD",1741188218141,0.03533825,88720.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741188218342,0.225423,88722.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741188218571,0.0003392,88730.0,88712.0,0.01454085]
["bitfinex","BTCUSD",1741188218773,0.0003392,88730.0,88722.0,0.225421]
["bitfinex","BTCUSD",1741188218975,0.225448,88712.0,88711.0,0.1634]
["bitfinex","BTCUSD",1741188219173,0.0003392,88730.0,88711.0,0.1634]
["bitfinex","BTCUSD",1741188219650,0.0003392,88730.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741188220123,0.225402,88731.0,88713.0,0.01454085]
["bitfinex","BTCUSD",1741188220303,0.00197236,88738.0,88713.0,0.01454085]
["bitfinex","BTCUSD",1741188220500,0.00197236,88738.0,88704.0,0.450937]
["bitfinex","BTCUSD",1741188220501,0.225393,88734.0,88704.0,0.450937]
["bitfinex","BTCUSD",1741188220701,0.225415,88726.0,88717.0,0.225433]
["bitfinex","BTCUSD",1741188220909,0.00076783,88747.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741188221071,0.225424,88722.0,88710.0,0.225451]
["bitfinex","BTCUSD",1741188221271,0.00210783,88739.0,88705.0,0.07554]
["bitfinex","BTCUSD",1741188221530,0.00134,88739.0,88734.0,0.22539]
["bitfinex","BTCUSD",1741188221746,0.00134,88739.0,88728.0,0.16332]
["bitfinex","BTCUSD",1741188221885,0.00134,88739.0,88723.0,0.16332]
["bitfinex","BTCUSD",1741188221886,0.00197225,88738.0,88723.0,0.16332]
["bitfinex","BTCUSD",1741188222242,0.00134,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741188222418,0.00134,88739.0,88738.0,0.388702]
["bitfinex","BTCUSD",1741188222759,0.00134,88739.0,88738.0,0.16332]
["bitfinex","BTCUSD",1741188223891,0.22672,88739.0,88738.0,0.16332]
["bitfinex","BTCUSD",1741188224100,0.22672,88739.0,88724.0,0.16332]
["bitfinex","BTCUSD",1741188224101,0.225415,88725.0,88724.0,0.16332]
["bitfinex","BTCUSD",1741188224295,0.225435,88717.0,88716.0,0.16328]
["bitfinex","BTCUSD",1741188224717,0.338076,88738.0,88707.0,0.16328]
["bitfinex","BTCUSD",1741188224718,0.225448,88712.0,88707.0,0.16328]
["bitfinex","BTCUSD",1741188225097,0.41189845,88730.0,88707.0,0.16328]
["bitfinex","BTCUSD",1741188225299,0.225436,88717.0,88711.0,0.225531]
["bitfinex","BTCUSD",1741188225506,0.225385,88737.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188225717,0.225403,88730.0,88721.0,0.225423]
["bitfinex","BTCUSD",1741188225931,0.00197255,88737.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188225932,0.225419,88724.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188226120,0.225423,88722.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188226323,0.225433,88718.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188226551,0.00197269,88729.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188226750,0.225448,88712.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188227019,0.22742095,88712.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188227773,0.225448,88712.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188227978,0.41189845,88730.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188228191,0.033902,88744.0,88727.0,0.22541]
["bitfinex","BTCUSD",1741188228192,0.03534134,88728.0,88727.0,0.22541]
["bitfinex","BTCUSD",1741188228373,0.41189845,88740.0,88711.0,8e-05]
["bitfinex","BTCUSD",1741188228374,0.3,88733.0,88724.0,0.225416]
["bitfinex","BTCUSD",1741188228571,0.30134,88739.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741188228910,0.3,88737.0,88717.0,0.16324]
["bitfinex","BTCUSD",1741188229118,0.00134,88739.0,88718.0,0.01454085]
["bitfinex","BTCUSD",1741188229303,0.00134,88739.0,88734.0,0.225392]
["bitfinex","BTCUSD",1741188229835,0.00134,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741188230253,0.00134,88739.0,88732.0,0.16324]
["bitfinex","BTCUSD",1741188230378,0.225386,88737.0,88732.0,0.16324]
["bitfinex","BTCUSD",1741188230578,0.00134,88739.0,88732.0,0.16324]
["bitfinex","BTCUSD",1741188230783,0.00134,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741188230991,0.00134,88739.0,88732.0,0.16324]
["bitfinex","BTCUSD",1741188231187,0.00134,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741188231633,0.225346,88753.0,88732.0,0.16324]
["bitfinex","BTCUSD",1741188231836,0.225341,88755.0,88748.0,0.225354]
["bitfinex","BTCUSD",1741188232039,0.225346,88753.0,88747.0,0.1632]
["bitfinex","BTCUSD",1741188232244,0.225357,88748.0,88747.0,0.1632]
["bitfinex","BTCUSD",1741188232442,0.22538,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188232802,0.03533081,88751.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188233000,0.00297208,88759.0,88744.0,0.225366]
["bitfinex","BTCUSD",1741188233246,0.00088237,88758.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188233453,0.00197196,88757.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188233704,0.225354,88750.0,88743.0,0.225369]
["bitfinex","BTCUSD",1741188233907,0.226329,88759.0,88750.0,0.22535]
["bitfinex","BTCUSD",1741188234061,0.001,88759.0,88747.0,0.16316]
["bitfinex","BTCUSD",1741188234269,0.001,88759.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188234270,0.22538,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188234512,0.3,88757.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188234712,0.225362,88746.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188234916,0.0001693,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188235141,0.2255493,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188235360,0.0001693,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188235494,0.0001693,88739.0,88738.0,0.225422]
["bitfinex","BTCUSD",1741188235832,0.0001693,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188236048,0.0001693,88739.0,88738.0,0.225422]
["bitfinex","BTCUSD",1741188236265,0.0001693,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188236266,0.2255493,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188236402,0.0001693,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188236601,0.0001693,88739.0,88738.0,0.225422]
["bitfinex","BTCUSD",1741188237239,0.0001693,88739.0,88738.0,0.23996285]
["bitfinex","BTCUSD",1741188237438,0.0001693,88739.0,88738.0,0.225422]
["bitfinex","BTCUSD",1741188237841,0.0001693,88739.0,88738.0,0.23996285]
["bitfinex","BTCUSD",1741188239052,0.0001693,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188239428,0.2255493,88739.0,88738.0,4e-05]
["bitfinex","BTCUSD",1741188239636,0.0001693,88739.0,88738.0,0.225422]
["bitfinex","BTCUSD",1741188240063,0.0001693,88739.0,88738.0,0.225462]
["bitfinex","BTCUSD",1741188240546,0.2255493,88739.0,88738.0,8e-05]
["bitfinex","BTCUSD",1741188241035,0.2255493,88739.0,88738.0,0.225462]
["bitfinex","BTCUSD",1741188241036,0.0001693,88739.0,88738.0,0.225462]
["bitfinex","BTCUSD",1741188241282,0.0001693,88739.0,88738.0,0.40304285]
["bitfinex","BTCUSD",1741188242979,0.0001693,88739.0,88738.0,0.17766085]
["bitfinex","BTCUSD",1741188243112,0.0001693,88739.0,88738.0,0.40304285]
["bitfinex","BTCUSD",1741188243321,0.2255493,88739.0,88738.0,0.16312]
["bitfinex","BTCUSD",1741188243527,0.2255493,88739.0,88738.0,8e-05]
["bitfinex","BTCUSD",1741188243932,0.3,88738.0,88718.0,4e-05]
["bitfinex","BTCUSD",1741188244134,0.4631693,88739.0,88718.0,4e-05]
["bitfinex","BTCUSD",1741188244135,0.52543,88719.0,88718.0,4e-05]
["bitfinex","BTCUSD",1741188244360,0.525448,88712.0,88711.0,6e-07]
["bitfinex","BTCUSD",1741188244735,0.0484,88722.0,88711.0,6e-07]
["bitfinex","BTCUSD",1741188244936,0.225448,88712.0,88711.0,6e-07]
["bitfinex","BTCUSD",1741188245574,0.22742093,88712.0,88711.0,6e-07]
["bitfinex","BTCUSD",1741188245816,0.00088237,88713.0,88711.0,6e-07]
["bitfinex","BTCUSD",1741188246002,0.225415,88726.0,88711.0,0.1629606]
["bitfinex","BTCUSD",1741188246209,0.00197248,88734.0,88711.0,0.1629606]
["bitfinex","BTCUSD",1741188246415,0.225448,88712.0,88711.0,0.1629606]
["bitfinex","BTCUSD",1741188246645,0.225448,88712.0,88711.0,6e-07]
["bitfinex","BTCUSD",1741188248101,0.225448,88712.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188248349,0.52742087,88712.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188248527,0.5607926,88712.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188248734,0.2607926,88712.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188248899,0.41189845,88721.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188249099,0.03534264,88721.0,88715.0,0.225441]
["bitfinex","BTCUSD",1741188249361,0.0001693,88739.0,88736.0,0.225385]
["bitfinex","BTCUSD",1741188249574,0.0001693,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741188249774,0.00088237,88738.0,88735.0,0.225388]
["bitfinex","BTCUSD",1741188249982,0.0001693,88739.0,88736.0,0.16292]
["bitfinex","BTCUSD",1741188250303,0.0001693,88739.0,88716.0,0.15904]
["bitfinex","BTCUSD",1741188250439,0.0001693,88739.0,88717.0,0.16292]
["bitfinex","BTCUSD",1741188250778,0.0001693,88739.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188250779,0.41189845,88730.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188250979,0.225418,88725.0,88717.0,0.225435]
["bitfinex","BTCUSD",1741188251154,0.26072546,88734.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188251483,0.225418,88724.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741188251696,0.225433,88719.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188251899,0.225407,88729.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188252133,0.03533246,88734.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188252134,0.00197245,88728.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188252338,0.225448,88712.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188252942,0.41189845,88721.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188252943,0.3001693,88739.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188253098,0.0001693,88739.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188253303,0.225412,88727.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188253521,0.30214167,88739.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188253724,0.3001693,88739.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188254070,0.225448,88712.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188254474,0.52742077,88712.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188254676,0.525448,88712.0,88711.0,4.06e-05]
["bitfinex","BTCUSD",1741188254904,0.525463,88706.0,88705.0,2e-07]
["bitfinex","BTCUSD",1741188255117,0.688343,88706.0,88705.0,2e-07]
["bitfinex","BTCUSD",1741188255313,0.225529,88680.0,88679.0,4e-05]
["bitfinex","BTCUSD",1741188255488,0.947489,88680.0,88679.0,4e-05]
["bitfinex","BTCUSD",1741188255705,0.525552,88671.0,88670.0,6.2e-07]
["bitfinex","BTCUSD",1741188256451,0.525552,88671.0,88629.0,0.16288]
["bitfinex","BTCUSD",1741188256452,0.225606,88650.0,88629.0,0.16288]
["bitfinex","BTCUSD",1741188256817,0.225606,88650.0,88622.0,0.0003386]
["bitfinex","BTCUSD",1741188257000,0.39046069,88650.0,88649.0,4e-07]
["bitfinex","BTCUSD",1741188257208,0.388486,88650.0,88649.0,4e-07]
["bitfinex","BTCUSD",1741188257411,0.42386132,88650.0,88649.0,4e-07]
["bitfinex","BTCUSD",1741188257621,0.52386132,88650.0,88649.0,4e-07]
["bitfinex","BTCUSD",1741188257931,0.52386132,88650.0,88623.0,0.0003384]
["bitfinex","BTCUSD",1741188257932,0.225672,88624.0,88623.0,0.0003384]
["bitfinex","BTCUSD",1741188258102,0.225672,88624.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188258103,0.22569,88617.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188258337,0.22766534,88617.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188258534,0.22766523,88617.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188258741,0.26304891,88617.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188258918,0.03538368,88617.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188259074,0.03538368,88617.0,88616.0,0.2260306]
["bitfinex","BTCUSD",1741188259279,0.22569,88617.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188259653,0.225686,88619.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188259862,0.03537983,88630.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188260072,0.22569,88617.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188260287,0.22766492,88617.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188260495,0.52569,88617.0,88616.0,0.0003386]
["bitfinex","BTCUSD",1741188260646,0.52569,88617.0,88616.0,6e-07]
["bitfinex","BTCUSD",1741188260844,0.68485,88617.0,88616.0,6e-07]
["bitfinex","BTCUSD",1741188261047,0.68573237,88617.0,88616.0,6e-07]
["bitfinex","BTCUSD",1741188261621,0.38485,88617.0,88616.0,6e-07]
["bitfinex","BTCUSD",1741188262539,0.525713,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188262780,0.735933,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188262955,0.688633,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188263620,0.1,88636.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188263838,0.225713,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188263995,0.225698,88614.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188264197,0.00088237,88613.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188264423,0.1592,88634.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188264424,0.225666,88627.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188264630,0.225669,88626.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188264828,0.00088237,88625.0,88608.0,0.00157982]
["bitfinex","BTCUSD",1741188265053,0.41189845,88620.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188265240,0.225713,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188265648,0.41189845,88620.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188265854,0.4592,88634.0,88613.0,0.225698]
["bitfinex","BTCUSD",1741188265855,0.41189845,88630.0,88613.0,0.225698]
["bitfinex","BTCUSD",1741188266150,0.1592,88634.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188266323,0.41189845,88640.0,88608.0,0.00157975]
["bitfinex","BTCUSD",1741188266553,0.3,88648.0,88608.0,0.00157975]
["bitfinex","BTCUSD",1741188266752,0.00088237,88647.0,88608.0,0.01454085]
["bitfinex","BTCUSD",1741188266954,0.225609,88649.0,88609.0,0.0015795]
["bitfinex","BTCUSD",1741188267118,0.0472,88661.0,88609.0,0.0015795]
["bitfinex","BTCUSD",1741188267119,0.00088237,88648.0,88617.0,0.01454085]
["bitfinex","BTCUSD",1741188267314,0.00088237,88650.0,88619.0,0.01454085]
["bitfinex","BTCUSD",1741188267521,0.00088237,88650.0,88616.0,0.0482]
["bitfinex","BTCUSD",1741188267522,0.225601,88652.0,88640.0,0.225631]
["bitfinex","BTCUSD",1741188267715,0.225606,88650.0,88641.0,0.16288]
["bitfinex","BTCUSD",1741188267920,0.00088237,88659.0,88642.0,0.16288]
["bitfinex","BTCUSD",1741188268139,0.00088237,88661.0,88660.0,0.22558]
["bitfinex","BTCUSD",1741188268351,0.15924,88686.0,88662.0,0.225573]
["bitfinex","BTCUSD",1741188268352,0.00088237,88679.0,88662.0,0.225573]
["bitfinex","BTCUSD",1741188268560,0.15924,88686.0,88660.0,0.16288]
["bitfinex","BTCUSD",1741188268775,0.22554,88676.0,88660.0,0.16288]
["bitfinex","BTCUSD",1741188269014,0.225528,88681.0,88660.0,0.16445883]
["bitfinex","BTCUSD",1741188269172,0.225528,88681.0,88670.0,0.225553]
["bitfinex","BTCUSD",1741188269373,0.0019734,88689.0,88661.0,0.01454085]
["bitfinex","BTCUSD",1741188269575,0.3019734,88689.0,88666.0,0.225563]
["bitfinex","BTCUSD",1741188269776,0.225522,88683.0,88674.0,0.225543]
["bitfinex","BTCUSD",1741188270023,0.225522,88683.0,88661.0,0.01454085]
["bitfinex","BTCUSD",1741188270024,0.225519,88684.0,88675.0,0.16288]
["bitfinex","BTCUSD",1741188270223,0.00197347,88698.0,88676.0,0.16288]
["bitfinex","BTCUSD",1741188270398,0.22555,88672.0,88671.0,0.16284]
["bitfinex","BTCUSD",1741188270599,0.41189845,88690.0,88671.0,0.16284]
["bitfinex","BTCUSD",1741188270978,0.225521,88684.0,88673.0,0.225545]
["bitfinex","BTCUSD",1741188271139,0.225527,88682.0,88671.0,0.38839]
["bitfinex","BTCUSD",1741188271367,0.00197341,88697.0,88671.0,0.38839]
["bitfinex","BTCUSD",1741188271368,0.00197341,88697.0,88671.0,0.16284]
["bitfinex","BTCUSD",1741188271574,0.22558,88661.0,88648.0,0.048]
["bitfinex","BTCUSD",1741188271775,0.225567,88666.0,88655.0,0.225592]
["bitfinex","BTCUSD",1741188271977,0.225558,88669.0,88649.0,0.16284]
["bitfinex","BTCUSD",1741188272317,0.1628,88695.0,88649.0,0.16284]
["bitfinex","BTCUSD",1741188272318,0.0353586,88699.0,88676.0,0.225538]
["bitfinex","BTCUSD",1741188272520,0.00088237,88698.0,88677.0,0.1628]
["bitfinex","BTCUSD",1741188272660,0.225525,88682.0,88678.0,0.1628]
["bitfinex","BTCUSD",1741188272861,0.225525,88682.0,88679.0,0.1628]
["bitfinex","BTCUSD",1741188272862,0.225529,88681.0,88679.0,0.1628]
["bitfinex","BTCUSD",1741188273048,0.22641137,88680.0,88679.0,0.1628]
["bitfinex","BTCUSD",1741188273462,0.225529,88680.0,88679.0,0.1628]
["bitfinex","BTCUSD",1741188273993,0.30197347,88689.0,88657.0,0.225587]
["bitfinex","BTCUSD",1741188274244,0.225568,88665.0,88658.0,0.16276]
["bitfinex","BTCUSD",1741188274463,0.225583,88659.0,88658.0,0.16276]
["bitfinex","BTCUSD",1741188274679,0.3,88689.0,88536.0,0.5]
["bitfinex","BTCUSD",1741188274680,0.225585,88658.0,88657.0,0.16276]
["bitfinex","BTCUSD",1741188274895,0.00197385,88679.0,88630.0,0.0828]
["bitfinex","BTCUSD",1741188274896,0.41189845,88660.0,88634.0,0.16276]
["bitfinex","BTCUSD",1741188275079,0.225586,88658.0,88649.0,0.225608]
["bitfinex","BTCUSD",1741188275259,0.225585,88659.0,88650.0,0.225604]
["bitfinex","BTCUSD",1741188275463,0.41189845,88660.0,88634.0,0.16276]
["bitfinex","BTCUSD",1741188275638,0.41189845,88660.0,88634.0,0.16433931]
["bitfinex","BTCUSD",1741188275844,0.002716,88659.0,88634.0,0.16276]
["bitfinex","BTCUSD",1741188276249,0.002716,88659.0,88627.0,0.225664]
["bitfinex","BTCUSD",1741188276250,0.41189845,88650.0,88624.0,0.16272]
["bitfinex","BTCUSD",1741188276448,0.41189845,88640.0,88621.0,0.16272]
["bitfinex","BTCUSD",1741188276671,0.225618,88646.0,88621.0,0.16272]
["bitfinex","BTCUSD",1741188277012,0.41189845,88650.0,88641.0,0.225627]
["bitfinex","BTCUSD",1741188277013,0.00088237,88645.0,88641.0,0.225627]
["bitfinex","BTCUSD",1741188277187,0.225588,88658.0,88646.0,0.225614]
["bitfinex","BTCUSD",1741188277427,0.225595,88655.0,88645.0,0.16272]
["bitfinex","BTCUSD",1741188277612,0.3,88669.0,88646.0,0.16272]
["bitfinex","BTCUSD",1741188277837,0.00088237,88668.0,88647.0,0.16272]
["bitfinex","BTCUSD",1741188278014,0.225611,88648.0,88647.0,0.16272]
["bitfinex","BTCUSD",1741188278354,0.41189845,88660.0,88600.0,0.50335514]
["bitfinex","BTCUSD",1741188278572,0.225653,88632.0,88608.0,0.16272]
["bitfinex","BTCUSD",1741188278794,0.00197441,88631.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188279007,0.225711,88609.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188279211,0.225713,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188279417,0.225688,88618.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188279616,0.225662,88628.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188279617,0.3,88629.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188279837,0.225709,88610.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188280060,0.225705,88611.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188280301,0.22571,88610.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188280511,0.225713,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188281277,0.22768808,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188281748,0.52768808,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188281892,0.525713,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188282509,0.225713,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188283029,0.22768821,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188283199,0.22857058,88608.0,88607.0,6e-07]
["bitfinex","BTCUSD",1741188283625,0.525743,88596.0,88595.0,2e-07]
["bitfinex","BTCUSD",1741188283838,0.525754,88592.0,88591.0,2e-07]
["bitfinex","BTCUSD",1741188284039,0.3,88591.0,88539.0,0.0792]
["bitfinex","BTCUSD",1741188284286,0.3,88591.0,88528.0,4e-05]
["bitfinex","BTCUSD",1741188284287,0.3,88572.0,88531.0,0.0130587]
["bitfinex","BTCUSD",1741188284463,0.225855,88552.0,88537.0,0.225892]
["bitfinex","BTCUSD",1741188284663,0.225852,88554.0,88536.0,0.225896]
["bitfinex","BTCUSD",1741188285029,0.225852,88554.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188285030,0.225855,88552.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188285429,0.525855,88552.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188285573,0.225855,88552.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188285771,0.22783157,88552.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188286002,0.00197657,88552.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188286158,0.16268,88569.0,88534.0,0.16268]
["bitfinex","BTCUSD",1741188286358,0.30197614,88560.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188286560,0.16268,88569.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188286561,0.225855,88552.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188286814,0.3,88560.0,88531.0,0.00258132]
["bitfinex","BTCUSD",1741188287019,0.225855,88552.0,88533.0,0.225903]
["bitfinex","BTCUSD",1741188287185,0.225855,88552.0,88534.0,0.2259]
["bitfinex","BTCUSD",1741188287391,0.19808368,88569.0,88535.0,0.00158111]
["bitfinex","BTCUSD",1741188287594,0.41189845,88570.0,88542.0,0.16268]
["bitfinex","BTCUSD",1741188287791,0.41189845,88570.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741188288002,0.41189845,88570.0,88561.0,0.225831]
["bitfinex","BTCUSD",1741188288197,0.225855,88552.0,88542.0,0.16268]
["bitfinex","BTCUSD",1741188288878,0.41189845,88561.0,88542.0,0.16268]
["bitfinex","BTCUSD",1741188288879,0.3,88560.0,88542.0,0.16268]
["bitfinex","BTCUSD",1741188289078,0.225855,88552.0,88542.0,0.16268]
["bitfinex","BTCUSD",1741188289388,0.225855,88552.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188289734,0.22783171,88552.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188290781,0.225855,88552.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188291014,0.3354095,88560.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188291219,0.41189845,88561.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188291369,0.22584,88559.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188291580,0.63773145,88561.0,88551.0,0.00104]
["bitfinex","BTCUSD",1741188291742,0.57453845,88570.0,88556.0,0.225843]
["bitfinex","BTCUSD",1741188291943,0.225822,88566.0,88558.0,0.225839]
["bitfinex","BTCUSD",1741188292192,0.41189845,88580.0,88552.0,0.00158078]
["bitfinex","BTCUSD",1741188292340,0.41189845,88590.0,88553.0,0.01454085]
["bitfinex","BTCUSD",1741188292546,0.41189845,88590.0,88568.0,0.225814]
["bitfinex","BTCUSD",1741188292547,0.225796,88576.0,88568.0,0.225814]
["bitfinex","BTCUSD",1741188292747,0.225796,88576.0,88555.0,0.01454085]
["bitfinex","BTCUSD",1741188292748,0.41189845,88590.0,88565.0,0.16264]
["bitfinex","BTCUSD",1741188292993,0.00197565,88589.0,88565.0,0.16264]
["bitfinex","BTCUSD",1741188293196,0.41189845,88590.0,88579.0,0.225786]
["bitfinex","BTCUSD",1741188293448,0.41189845,88600.0,88567.0,0.01454085]
["bitfinex","BTCUSD",1741188293694,0.225758,88591.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741188293865,0.41189845,88600.0,88583.0,0.225774]
["bitfinex","BTCUSD",1741188293866,0.225759,88590.0,88583.0,0.225774]
["bitfinex","BTCUSD",1741188294065,0.00088237,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741188294273,0.16264,88619.0,88588.0,0.00158025]
["bitfinex","BTCUSD",1741188294593,0.16264,88619.0,88565.0,0.611]
["bitfinex","BTCUSD",1741188294594,0.225785,88580.0,88566.0,0.16264]
["bitfinex","BTCUSD",1741188294747,0.00197564,88599.0,88568.0,0.01454085]
["bitfinex","BTCUSD",1741188294966,0.30285778,88607.0,88569.0,0.1626]
["bitfinex","BTCUSD",1741188295140,0.22581,88570.0,88569.0,0.1626]
["bitfinex","BTCUSD",1741188295339,0.225815,88568.0,88567.0,4e-05]
["bitfinex","BTCUSD",1741188295773,0.22581,88570.0,88567.0,4e-05]
["bitfinex","BTCUSD",1741188295926,0.225815,88568.0,88567.0,4e-05]
["bitfinex","BTCUSD",1741188296552,0.33539751,88589.0,88567.0,4e-05]
["bitfinex","BTCUSD",1741188296765,0.41189845,88590.0,88571.0,0.225805]
["bitfinex","BTCUSD",1741188297012,0.225785,88580.0,88571.0,0.388406]
["bitfinex","BTCUSD",1741188297216,0.00088237,88589.0,88588.0,0.225764]
["bitfinex","BTCUSD",1741188297399,0.41189845,88610.0,88573.0,0.01454085]
["bitfinex","BTCUSD",1741188297608,0.41189845,88610.0,88572.0,0.1626]
["bitfinex","BTCUSD",1741188297609,0.225765,88588.0,88572.0,0.1626]
["bitfinex","BTCUSD",1741188297818,0.41189845,88600.0,88572.0,0.16418043]
["bitfinex","BTCUSD",1741188298021,0.41189845,88610.0,88574.0,0.01454085]
["bitfinex","BTCUSD",1741188298183,0.16256,88619.0,88575.0,0.00158018]
["bitfinex","BTCUSD",1741188298386,0.16256,88619.0,88572.0,0.32196]
["bitfinex","BTCUSD",1741188298387,0.41189845,88610.0,88572.0,0.32196]
["bitfinex","BTCUSD",1741188298625,0.225761,88590.0,88572.0,0.32196]
["bitfinex","BTCUSD",1741188298886,0.225802,88573.0,88572.0,0.1626]
["bitfinex","BTCUSD",1741188299202,0.225802,88573.0,88558.0,0.16256]
["bitfinex","BTCUSD",1741188299203,0.225815,88568.0,88558.0,0.16256]
["bitfinex","BTCUSD",1741188299408,0.16256,88586.0,88558.0,0.16256]
["bitfinex","BTCUSD",1741188299409,0.3,88589.0,88578.0,0.225788]
["bitfinex","BTCUSD",1741188299539,0.225788,88579.0,88559.0,0.0015806]
["bitfinex","BTCUSD",1741188299743,0.00197577,88588.0,88560.0,0.01454085]
["bitfinex","BTCUSD",1741188299955,0.225815,88568.0,88533.0,0.0825]
["bitfinex","BTCUSD",1741188300156,0.22779127,88568.0,88541.0,0.16256]
["bitfinex","BTCUSD",1741188300353,0.52779127,88568.0,88528.0,4e-05]
["bitfinex","BTCUSD",1741188300628,0.525855,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188300833,0.688415,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188301045,0.525855,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188302036,0.00088237,88553.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741188302239,0.15936,88577.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188302583,0.41189845,88570.0,88552.0,0.16252]
["bitfinex","BTCUSD",1741188302796,0.19476613,88577.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188302797,0.225855,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188302989,0.41189845,88561.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188303194,0.225855,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188303349,0.30088237,88569.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741188303561,0.30088237,88569.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188303562,0.03540613,88577.0,88553.0,0.00158095]
["bitfinex","BTCUSD",1741188303769,0.225855,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188303975,0.525855,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188305308,0.525855,88552.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188305309,0.31454085,88546.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188305491,0.525917,88528.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188305715,0.847757,88528.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188306335,0.225909,88531.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188306336,0.41189845,88540.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188306540,0.41642945,88550.0,88528.0,0.01454085]
["bitfinex","BTCUSD",1741188306806,0.41642945,88550.0,88527.0,0.1624802]
["bitfinex","BTCUSD",1741188306807,0.225917,88528.0,88527.0,0.1624802]
["bitfinex","BTCUSD",1741188307005,0.225917,88528.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188307130,0.41189845,88540.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188307326,0.41189845,88560.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188307532,0.41189845,88550.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188307732,0.16252,88568.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188307733,0.41189845,88540.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188307957,0.00197678,88539.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188308163,0.225917,88528.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188308372,0.525917,88528.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188309043,0.3,88528.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188309256,0.525917,88528.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188309660,0.56133389,88528.0,88527.0,2e-07]
["bitfinex","BTCUSD",1741188309810,0.525958,88512.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188310628,0.3,88512.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188311089,0.1594,88538.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188311090,0.03542202,88518.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188311397,0.00088237,88537.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188311599,0.385291,88538.0,88524.0,0.225926]
["bitfinex","BTCUSD",1741188311896,0.03541817,88544.0,88513.0,0.00158152]
["bitfinex","BTCUSD",1741188312023,0.225889,88539.0,88516.0,0.01454085]
["bitfinex","BTCUSD",1741188312220,0.03540769,88556.0,88518.0,0.01454085]
["bitfinex","BTCUSD",1741188312428,0.03540769,88556.0,88513.0,0.3]
["bitfinex","BTCUSD",1741188312429,0.1594,88559.0,88513.0,0.3]
["bitfinex","BTCUSD",1741188312627,0.41189845,88550.0,88514.0,0.00158104]
["bitfinex","BTCUSD",1741188312848,0.0019763,88558.0,88515.0,0.0015813]
["bitfinex","BTCUSD",1741188312849,0.16244,88558.0,88515.0,0.0015813]
["bitfinex","BTCUSD",1741188313038,0.1594,88584.0,88527.0,0.31454085]
["bitfinex","BTCUSD",1741188313243,0.00197604,88576.0,88556.0,0.225843]
["bitfinex","BTCUSD",1741188313453,0.225834,88561.0,88553.0,0.16244]
["bitfinex","BTCUSD",1741188313653,0.225834,88561.0,88528.0,0.1594]
["bitfinex","BTCUSD",1741188313654,0.00197612,88569.0,88537.0,0.16244]
["bitfinex","BTCUSD",1741188313865,0.41189845,88550.0,88524.0,0.16244]
["bitfinex","BTCUSD",1741188314069,0.3,88544.0,88524.0,0.16244]
["bitfinex","BTCUSD",1741188314264,0.3,88539.0,88506.0,0.1597402]
["bitfinex","BTCUSD",1741188314480,0.3,88529.0,88506.0,0.0003402]
["bitfinex","BTCUSD",1741188314689,0.41189845,88530.0,88506.0,0.0003402]
["bitfinex","BTCUSD",1741188314690,0.225958,88512.0,88506.0,0.0003402]
["bitfinex","BTCUSD",1741188314894,0.225954,88514.0,88506.0,0.0003402]
["bitfinex","BTCUSD",1741188315150,0.225958,88512.0,88506.0,0.0003402]
["bitfinex","BTCUSD",1741188315579,0.225941,88519.0,88506.0,0.0003402]
["bitfinex","BTCUSD",1741188315809,0.00045703,88518.0,88506.0,0.0003402]
["bitfinex","BTCUSD",1741188316024,0.41189845,88530.0,88506.0,0.0003402]
["bitfinex","BTCUSD",1741188316176,0.01178774,88555.0,88511.0,0.2259592]
["bitfinex","BTCUSD",1741188316177,0.41189845,88540.0,88511.0,0.2259592]
["bitfinex","BTCUSD",1741188316414,0.225958,88512.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188316989,0.22793533,88512.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188317274,0.225955,88514.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188317275,0.00088237,88513.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188317471,0.1594,88533.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188317733,0.225905,88533.0,88512.0,0.01454085]
["bitfinex","BTCUSD",1741188317882,0.41189845,88540.0,88513.0,0.00158145]
["bitfinex","BTCUSD",1741188318091,0.41189845,88530.0,88514.0,0.1624]
["bitfinex","BTCUSD",1741188318296,0.225917,88528.0,88514.0,0.1624]
["bitfinex","BTCUSD",1741188318494,0.00088237,88527.0,88514.0,0.1624]
["bitfinex","BTCUSD",1741188318764,0.03541444,88547.0,88515.0,0.00158149]
["bitfinex","BTCUSD",1741188318984,0.225945,88517.0,88514.0,0.1624]
["bitfinex","BTCUSD",1741188319185,0.22595,88515.0,88514.0,0.1624]
["bitfinex","BTCUSD",1741188319336,0.3,88529.0,88514.0,0.1624]
["bitfinex","BTCUSD",1741188319539,0.41189845,88530.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188319540,0.225958,88512.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188319943,0.22793543,88512.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188320147,0.00088237,88513.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188320353,0.225958,88512.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188320554,0.41189845,88521.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188320778,0.41189845,88530.0,88511.0,2e-07]
["bitfinex","BTCUSD",1741188321003,0.03541794,88531.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188321157,0.225948,88516.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188321357,0.225944,88518.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188321540,0.225955,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188321755,0.3,88524.0,88515.0,0.225949]
["bitfinex","BTCUSD",1741188321961,0.03541794,88531.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188322201,0.225933,88522.0,88512.0,0.0017518]
["bitfinex","BTCUSD",1741188322410,0.00197691,88537.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188322560,0.3218,88544.0,88513.0,0.01454085]
["bitfinex","BTCUSD",1741188322561,0.2259,88535.0,88513.0,0.01454085]
["bitfinex","BTCUSD",1741188322776,0.00197682,88539.0,88525.0,0.225923]
["bitfinex","BTCUSD",1741188322974,0.225907,88532.0,88523.0,0.225929]
["bitfinex","BTCUSD",1741188323179,0.225907,88532.0,88512.0,0.00175165]
["bitfinex","BTCUSD",1741188323180,0.00197682,88539.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188323361,0.30197682,88539.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188323567,0.41189845,88530.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188323773,0.00285946,88529.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188323976,0.3,88539.0,88512.0,0.00175187]
["bitfinex","BTCUSD",1741188324218,0.3,88539.0,88514.0,0.338927]
["bitfinex","BTCUSD",1741188324422,0.00197672,88538.0,88514.0,0.225952]
["bitfinex","BTCUSD",1741188324623,0.00197672,88538.0,88513.0,0.0833]
["bitfinex","BTCUSD",1741188324830,0.225805,88572.0,88562.0,0.225828]
["bitfinex","BTCUSD",1741188325024,0.15944,88573.0,88546.0,0.16232]
["bitfinex","BTCUSD",1741188325226,0.225859,88551.0,88546.0,0.16232]
["bitfinex","BTCUSD",1741188325467,0.225868,88547.0,88546.0,0.16232]
["bitfinex","BTCUSD",1741188326061,0.41189845,88580.0,88546.0,0.16232]
["bitfinex","BTCUSD",1741188326415,0.225868,88547.0,88546.0,0.16232]
["bitfinex","BTCUSD",1741188326590,0.41189845,88560.0,88526.0,0.00158095]
["bitfinex","BTCUSD",1741188326591,0.225891,88538.0,88537.0,0.16228]
["bitfinex","BTCUSD",1741188326743,0.225891,88538.0,88526.0,0.00158118]
["bitfinex","BTCUSD",1741188326744,0.41189845,88560.0,88526.0,0.00158118]
["bitfinex","BTCUSD",1741188326941,0.0019764,88559.0,88527.0,0.16228]
["bitfinex","BTCUSD",1741188327161,0.0019764,88559.0,88514.0,0.01612197]
["bitfinex","BTCUSD",1741188327162,0.3,88557.0,88528.0,0.16228]
["bitfinex","BTCUSD",1741188327350,0.3,88549.0,88528.0,0.16228]
["bitfinex","BTCUSD",1741188327778,0.225889,88539.0,88528.0,0.16228]
["bitfinex","BTCUSD",1741188327955,0.00088237,88558.0,88529.0,0.00158125]
["bitfinex","BTCUSD",1741188328166,0.16224,88579.0,88529.0,0.00158125]
["bitfinex","BTCUSD",1741188328370,0.0019762,88570.0,88529.0,0.00158125]
["bitfinex","BTCUSD",1741188328568,0.41189845,88560.0,88529.0,0.00088237]
["bitfinex","BTCUSD",1741188328803,0.338781,88553.0,88528.0,0.16228]
["bitfinex","BTCUSD",1741188329083,0.00197668,88552.0,88528.0,0.16228]
["bitfinex","BTCUSD",1741188329292,0.00197668,88552.0,88498.0,0.69796]
["bitfinex","BTCUSD",1741188329293,0.225942,88518.0,88517.0,0.02216947]
["bitfinex","BTCUSD",1741188329763,0.225942,88518.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188329764,0.225955,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188330000,0.22793228,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188330206,0.52793228,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188330352,0.525955,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188332048,0.3,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188332614,0.525955,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188333590,0.41189845,88530.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188333591,0.225935,88521.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188333790,0.00197711,88529.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188333994,0.1622,88548.0,88512.0,0.00175202]
["bitfinex","BTCUSD",1741188334218,0.15944,88552.0,88514.0,0.0765]
["bitfinex","BTCUSD",1741188334423,0.15944,88552.0,88516.0,0.01454085]
["bitfinex","BTCUSD",1741188334634,0.00197643,88558.0,88518.0,0.01454085]
["bitfinex","BTCUSD",1741188334832,0.225792,88578.0,88523.0,0.41454085]
["bitfinex","BTCUSD",1741188335159,0.225874,88545.0,88535.0,0.00088237]
["bitfinex","BTCUSD",1741188335364,0.41189845,88570.0,88536.0,0.16216]
["bitfinex","BTCUSD",1741188335365,0.3,88567.0,88536.0,0.16216]
["bitfinex","BTCUSD",1741188335579,0.41189845,88560.0,88536.0,0.16216]
["bitfinex","BTCUSD",1741188335750,0.225894,88537.0,88536.0,0.16216]
["bitfinex","BTCUSD",1741188335904,0.41189845,88550.0,88525.0,0.16216]
["bitfinex","BTCUSD",1741188335905,0.3,88549.0,88525.0,0.16216]
["bitfinex","BTCUSD",1741188336108,0.3,88546.0,88525.0,0.16216]
["bitfinex","BTCUSD",1741188336310,0.00197671,88545.0,88526.0,0.00088237]
["bitfinex","BTCUSD",1741188336670,0.00197668,88549.0,88526.0,0.00088237]
["bitfinex","BTCUSD",1741188336876,0.0019765,88558.0,88527.0,0.00158134]
["bitfinex","BTCUSD",1741188337081,0.225922,88526.0,88525.0,0.16216]
["bitfinex","BTCUSD",1741188337288,0.225947,88516.0,88515.0,0.16212]
["bitfinex","BTCUSD",1741188337491,0.225955,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188338051,0.225952,88515.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188338052,0.225951,88515.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188338253,0.3,88517.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188338771,0.225955,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188338976,0.52793228,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188339142,0.3,88513.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188339344,0.225904,88533.0,88512.0,0.0001702]
["bitfinex","BTCUSD",1741188339549,0.0354188,88541.0,88512.0,0.00175183]
["bitfinex","BTCUSD",1741188339750,0.00197674,88549.0,88514.0,0.0784]
["bitfinex","BTCUSD",1741188339974,0.00197664,88559.0,88515.0,0.16300237]
["bitfinex","BTCUSD",1741188340176,0.41189845,88550.0,88516.0,0.01454085]
["bitfinex","BTCUSD",1741188340375,0.41189845,88560.0,88524.0,0.01454085]
["bitfinex","BTCUSD",1741188340606,0.41189845,88560.0,88518.0,0.01454085]
["bitfinex","BTCUSD",1741188340607,0.41189845,88550.0,88525.0,0.00088237]
["bitfinex","BTCUSD",1741188340814,0.41189845,88550.0,88515.0,0.32156]
["bitfinex","BTCUSD",1741188340815,0.225921,88527.0,88519.0,0.22594]
["bitfinex","BTCUSD",1741188341012,0.225914,88529.0,88522.0,0.225932]
["bitfinex","BTCUSD",1741188341216,0.225893,88538.0,88516.0,0.00158139]
["bitfinex","BTCUSD",1741188341391,0.3,88548.0,88516.0,0.00158139]
["bitfinex","BTCUSD",1741188341392,0.3,88548.0,88517.0,0.00088237]
["bitfinex","BTCUSD",1741188341592,0.0354088,88574.0,88520.0,0.11454085]
["bitfinex","BTCUSD",1741188341593,0.41189845,88570.0,88520.0,0.11454085]
["bitfinex","BTCUSD",1741188341794,0.41189845,88590.0,88531.0,0.01454085]
["bitfinex","BTCUSD",1741188341999,0.15944,88592.0,88542.0,0.01454085]
["bitfinex","BTCUSD",1741188342000,0.00197604,88589.0,88542.0,0.01454085]
["bitfinex","BTCUSD",1741188342217,0.00197604,88589.0,88544.0,0.3]
["bitfinex","BTCUSD",1741188342440,0.00197604,88589.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741188342720,0.00197604,88589.0,88544.0,0.3]
["bitfinex","BTCUSD",1741188342721,0.225835,88560.0,88559.0,0.16208]
["bitfinex","BTCUSD",1741188342926,0.225848,88555.0,88554.0,0.16208]
["bitfinex","BTCUSD",1741188343129,0.41189845,88580.0,88547.0,0.16208]
["bitfinex","BTCUSD",1741188343130,0.225866,88548.0,88547.0,0.16208]
["bitfinex","BTCUSD",1741188343331,0.225899,88535.0,88534.0,0.20858]
["bitfinex","BTCUSD",1741188343549,0.3,88567.0,88534.0,0.20858]
["bitfinex","BTCUSD",1741188343761,0.0019764,88566.0,88535.0,0.22836249]
["bitfinex","BTCUSD",1741188343963,0.225896,88536.0,88535.0,0.00088237]
["bitfinex","BTCUSD",1741188344162,0.3,88559.0,88534.0,0.20858]
["bitfinex","BTCUSD",1741188344367,0.16204,88588.0,88537.0,0.00088237]
["bitfinex","BTCUSD",1741188344575,0.00197606,88587.0,88538.0,0.00158085]
["bitfinex","BTCUSD",1741188344978,0.162,88588.0,88541.0,0.00088237]
["bitfinex","BTCUSD",1741188345180,0.162,88588.0,88542.0,0.162]
["bitfinex","BTCUSD",1741188345181,0.751574,88579.0,88542.0,0.162]
["bitfinex","BTCUSD",1741188345385,0.162,88588.0,88544.0,0.00088237]
["bitfinex","BTCUSD",1741188345386,0.30197615,88578.0,88544.0,0.00088237]
["bitfinex","BTCUSD",1741188345586,0.225822,88565.0,88556.0,0.225845]
["bitfinex","BTCUSD",1741188345763,0.225822,88565.0,88535.0,4e-05]
["bitfinex","BTCUSD",1741188345764,0.3,88578.0,88571.0,0.225806]
["bitfinex","BTCUSD",1741188345984,0.162,88588.0,88558.0,0.162]
["bitfinex","BTCUSD",1741188346183,0.162,88588.0,88560.0,0.00088237]
["bitfinex","BTCUSD",1741188346389,0.225789,88579.0,88570.0,0.225807]
["bitfinex","BTCUSD",1741188346585,0.41189845,88600.0,88561.0,0.162]
["bitfinex","BTCUSD",1741188346586,0.3,88590.0,88564.0,0.225825]
["bitfinex","BTCUSD",1741188346801,0.22581,88570.0,88561.0,0.162]
["bitfinex","BTCUSD",1741188347008,0.22583,88562.0,88561.0,0.162]
["bitfinex","BTCUSD",1741188347210,0.0001702,88577.0,88548.0,0.16196]
["bitfinex","BTCUSD",1741188347415,0.225861,88550.0,88549.0,0.16196]
["bitfinex","BTCUSD",1741188347636,0.225821,88550.0,88549.0,0.16196]
["bitfinex","BTCUSD",1741188347810,1.128834,88587.0,88549.0,0.16196]
["bitfinex","BTCUSD",1741188348025,0.225861,88550.0,88549.0,0.16196]
["bitfinex","BTCUSD",1741188348279,0.16196,88583.0,88549.0,0.16196]
["bitfinex","BTCUSD",1741188348437,0.2259642,88577.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741188348603,0.0001702,88577.0,88552.0,0.00158068]
["bitfinex","BTCUSD",1741188348802,0.0001702,88577.0,88550.0,0.00088237]
["bitfinex","BTCUSD",1741188349002,0.0001702,88577.0,88531.0,0.00088237]
["bitfinex","BTCUSD",1741188349003,0.225896,88536.0,88531.0,0.00088237]
["bitfinex","BTCUSD",1741188349209,0.225896,88536.0,88515.0,0.29096]
["bitfinex","BTCUSD",1741188349210,0.525896,88536.0,88515.0,0.21006]
["bitfinex","BTCUSD",1741188349448,0.525896,88536.0,88515.0,0.16196]
["bitfinex","BTCUSD",1741188349654,0.525896,88536.0,88517.0,0.225943]
["bitfinex","BTCUSD",1741188349851,0.525896,88536.0,88515.0,0.16196]
["bitfinex","BTCUSD",1741188350674,0.525896,88536.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188351649,0.0757,88586.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188351871,0.1594,88582.0,88549.0,0.225862]
["bitfinex","BTCUSD",1741188352068,0.225858,88551.0,88550.0,0.16280237]
["bitfinex","BTCUSD",1741188352277,0.225866,88548.0,88547.0,0.16192]
["bitfinex","BTCUSD",1741188352482,0.225896,88536.0,88535.0,0.161921]
["bitfinex","BTCUSD",1741188352682,0.225896,88536.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188353604,0.22787284,88536.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188353811,0.52787284,88536.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188354114,0.525896,88536.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188354378,0.54043685,88536.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188355319,0.525896,88536.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188355525,0.3,88536.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188355750,0.225844,88557.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188355919,0.09985366,88587.0,88535.0,1e-06]
["bitfinex","BTCUSD",1741188355920,0.1594,88576.0,88535.0,0.161881]
["bitfinex","BTCUSD",1741188356119,0.1594,88576.0,88544.0,0.225875]
["bitfinex","BTCUSD",1741188356120,0.00197633,88575.0,88544.0,0.225875]
["bitfinex","BTCUSD",1741188356436,0.225871,88546.0,88545.0,0.00088237]
["bitfinex","BTCUSD",1741188356646,0.1594,88576.0,88536.0,0.00088237]
["bitfinex","BTCUSD",1741188356647,0.22589,88539.0,88536.0,0.00088237]
["bitfinex","BTCUSD",1741188356843,0.22589,88539.0,88535.0,0.161921]
["bitfinex","BTCUSD",1741188356844,0.225896,88536.0,88535.0,0.161921]
["bitfinex","BTCUSD",1741188357039,0.225892,88538.0,88535.0,0.161921]
["bitfinex","BTCUSD",1741188357290,0.225888,88540.0,88535.0,0.161921]
["bitfinex","BTCUSD",1741188357498,0.225878,88544.0,88535.0,0.161921]
["bitfinex","BTCUSD",1741188357682,0.225893,88538.0,88535.0,0.161921]
["bitfinex","BTCUSD",1741188357839,0.225885,88541.0,88536.0,0.00054178]
["bitfinex","BTCUSD",1741188358050,0.3,88560.0,88535.0,0.161921]
["bitfinex","BTCUSD",1741188358241,0.16184,88574.0,88536.0,0.00158114]
["bitfinex","BTCUSD",1741188358451,0.225844,88557.0,88549.0,0.225862]
["bitfinex","BTCUSD",1741188358709,0.3,88569.0,88550.0,0.16184]
["bitfinex","BTCUSD",1741188358918,0.16184,88583.0,88550.0,0.387699]
["bitfinex","BTCUSD",1741188359124,0.225855,88552.0,88551.0,0.00088237]
["bitfinex","BTCUSD",1741188359325,0.225858,88551.0,88550.0,0.16184]
["bitfinex","BTCUSD",1741188359770,0.3,88569.0,88550.0,0.16184]
["bitfinex","BTCUSD",1741188359945,0.225834,88561.0,88551.0,0.225856]
["bitfinex","BTCUSD",1741188360152,0.3,88569.0,88550.0,0.16184]
["bitfinex","BTCUSD",1741188360367,0.225889,88539.0,88535.0,0.0003814]
["bitfinex","BTCUSD",1741188360707,0.3,88559.0,88535.0,0.0003814]
["bitfinex","BTCUSD",1741188360951,0.1618,88568.0,88535.0,0.0003814]
["bitfinex","BTCUSD",1741188360952,0.00197671,88558.0,88535.0,0.0003814]
["bitfinex","BTCUSD",1741188361112,0.225818,88567.0,88558.0,0.225839]
["bitfinex","BTCUSD",1741188361348,0.225825,88565.0,88556.0,0.225843]
["bitfinex","BTCUSD",1741188361570,0.1618,88584.0,88554.0,0.16176]
["bitfinex","BTCUSD",1741188361770,0.225848,88555.0,88554.0,0.16176]
["bitfinex","BTCUSD",1741188361945,0.1618,88584.0,88554.0,0.16176]
["bitfinex","BTCUSD",1741188361946,0.1594,88593.0,88554.0,0.16176]
["bitfinex","BTCUSD",1741188362204,0.225845,88556.0,88554.0,0.16176]
["bitfinex","BTCUSD",1741188362376,0.225835,88561.0,88554.0,0.16176]
["bitfinex","BTCUSD",1741188362583,0.225858,88551.0,88550.0,4e-05]
["bitfinex","BTCUSD",1741188362785,0.41189845,88580.0,88550.0,4e-05]
["bitfinex","BTCUSD",1741188362994,0.41189845,88600.0,88550.0,4e-05]
["bitfinex","BTCUSD",1741188363206,0.225795,88576.0,88565.0,0.225821]
["bitfinex","BTCUSD",1741188363419,0.225805,88572.0,88566.0,0.16176]
["bitfinex","BTCUSD",1741188363626,0.225791,88578.0,88566.0,0.387578]
["bitfinex","BTCUSD",1741188363840,0.22579,88578.0,88566.0,0.16176]
["bitfinex","BTCUSD",1741188364041,0.22579,88578.0,88550.0,4e-05]
["bitfinex","BTCUSD",1741188364042,0.41189845,88576.0,88556.0,0.16172]
["bitfinex","BTCUSD",1741188364247,0.225843,88557.0,88556.0,0.16172]
["bitfinex","BTCUSD",1741188364671,0.338707,88572.0,88556.0,0.16172]
["bitfinex","BTCUSD",1741188364672,0.0001702,88577.0,88564.0,0.225823]
["bitfinex","BTCUSD",1741188364877,0.225803,88573.0,88559.0,0.225835]
["bitfinex","BTCUSD",1741188365081,0.0001702,88577.0,88557.0,0.00158074]
["bitfinex","BTCUSD",1741188365282,0.0001702,88577.0,88562.0,0.225828]
["bitfinex","BTCUSD",1741188365484,0.225806,88572.0,88563.0,0.00088237]
["bitfinex","BTCUSD",1741188365612,0.225812,88569.0,88558.0,0.0826]
["bitfinex","BTCUSD",1741188365840,0.0001702,88577.0,88563.0,0.225826]
["bitfinex","BTCUSD",1741188365841,0.225801,88574.0,88563.0,0.225826]
["bitfinex","BTCUSD",1741188366050,0.0001702,88577.0,88558.0,0.0826]
["bitfinex","BTCUSD",1741188366252,0.0001702,88577.0,88560.0,0.00158067]
["bitfinex","BTCUSD",1741188366449,0.0001702,88577.0,88576.0,0.225794]
["bitfinex","BTCUSD",1741188366696,0.0001702,88577.0,88576.0,0.387474]
["bitfinex","BTCUSD",1741188366830,0.0001702,88577.0,88576.0,0.687474]
["bitfinex","BTCUSD",1741188366831,2e-07,88577.0,88576.0,0.687474]
["bitfinex","BTCUSD",1741188367052,0.0001702,88622.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741188367260,0.0001702,88622.0,88615.0,0.387375]
["bitfinex","BTCUSD",1741188367465,0.22568,88621.0,88616.0,0.16168]
["bitfinex","BTCUSD",1741188367692,0.225687,88618.0,88617.0,0.16168]
["bitfinex","BTCUSD",1741188367893,0.22568,88621.0,88591.0,0.15936]
["bitfinex","BTCUSD",1741188367894,0.225718,88606.0,88605.0,0.16168]
["bitfinex","BTCUSD",1741188368116,0.3,88621.0,88598.0,0.225737]
["bitfinex","BTCUSD",1741188368317,0.3,88621.0,88596.0,0.16168]
["bitfinex","BTCUSD",1741188368318,0.3,88621.0,88599.0,0.16168]
["bitfinex","BTCUSD",1741188368651,0.22571,88609.0,88599.0,0.16168]
["bitfinex","BTCUSD",1741188368789,0.225715,88608.0,88599.0,0.387414]
["bitfinex","BTCUSD",1741188368986,0.225705,88612.0,88599.0,0.387414]
["bitfinex","BTCUSD",1741188368987,0.09985366,88619.0,88599.0,0.16168]
["bitfinex","BTCUSD",1741188369405,0.225769,88586.0,88585.0,0.0210363]
["bitfinex","BTCUSD",1741188369610,0.225729,88586.0,88585.0,0.0210363]
["bitfinex","BTCUSD",1741188369827,0.525729,88586.0,88585.0,0.0210363]
["bitfinex","BTCUSD",1741188370231,0.525729,88586.0,88568.0,0.16164]
["bitfinex","BTCUSD",1741188370232,0.225812,88569.0,88568.0,0.16164]
["bitfinex","BTCUSD",1741188370434,0.16164,88599.0,88568.0,0.16164]
["bitfinex","BTCUSD",1741188370435,0.3,88592.0,88568.0,0.16164]
["bitfinex","BTCUSD",1741188370792,0.22581,88571.0,88568.0,0.16164]
["bitfinex","BTCUSD",1741188370988,0.00197583,88591.0,88568.0,0.16164]
["bitfinex","BTCUSD",1741188371193,0.03539237,88604.0,88569.0,0.00246286]
["bitfinex","BTCUSD",1741188371333,0.225731,88601.0,88591.0,0.225754]
["bitfinex","BTCUSD",1741188371533,0.0001703,88619.0,88599.0,0.225734]
["bitfinex","BTCUSD",1741188371734,0.0001703,88619.0,88587.0,0.2403]
["bitfinex","BTCUSD",1741188371735,0.0001703,88619.0,88598.0,0.1616]
["bitfinex","BTCUSD",1741188372238,0.225731,88601.0,88598.0,0.1616]
["bitfinex","BTCUSD",1741188372371,0.225716,88607.0,88599.0,0.225734]
["bitfinex","BTCUSD",1741188372578,0.0001703,88619.0,88614.0,0.225695]
["bitfinex","BTCUSD",1741188372773,0.0001703,88619.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741188373038,0.0001703,88619.0,88616.0,0.16156]
["bitfinex","BTCUSD",1741188373240,0.225715,88607.0,88606.0,0.16156]
["bitfinex","BTCUSD",1741188373451,0.225728,88602.0,88601.0,0.16156]
["bitfinex","BTCUSD",1741188373671,0.2258573,88619.0,88601.0,0.16156]
["bitfinex","BTCUSD",1741188373845,0.225721,88605.0,88601.0,0.16156]
["bitfinex","BTCUSD",1741188374060,0.0001703,88619.0,88601.0,0.16156]
["bitfinex","BTCUSD",1741188374271,0.0001703,88619.0,88602.0,0.00157993]
["bitfinex","BTCUSD",1741188374393,0.0001703,88619.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741188374618,0.0001703,88619.0,88618.0,0.3887866]
["bitfinex","BTCUSD",1741188374829,0.0001703,88619.0,88618.0,0.387207]
["bitfinex","BTCUSD",1741188375035,0.0001703,88619.0,88618.0,0.816807]
["bitfinex","BTCUSD",1741188375243,0.0001703,88619.0,88618.0,0.29112]
["bitfinex","BTCUSD",1741188375447,0.225713,88608.0,88607.0,0.0107785]
["bitfinex","BTCUSD",1741188375689,0.3021453,88619.0,88598.0,4e-05]
["bitfinex","BTCUSD",1741188375889,0.0001703,88619.0,88598.0,4e-05]
["bitfinex","BTCUSD",1741188376105,0.225705,88611.0,88610.0,3e-07]
["bitfinex","BTCUSD",1741188376440,0.70374125,88611.0,88610.0,3e-07]
["bitfinex","BTCUSD",1741188376613,0.525705,88611.0,88610.0,3e-07]
["bitfinex","BTCUSD",1741188376769,0.3,88611.0,88610.0,3e-07]
["bitfinex","BTCUSD",1741188376983,0.525705,88611.0,88610.0,3e-07]
["bitfinex","BTCUSD",1741188377240,0.225705,88611.0,88610.0,3e-07]
["bitfinex","BTCUSD",1741188377645,0.22768035,88611.0,88610.0,3e-07]
["bitfinex","BTCUSD",1741188377846,0.2422212,88611.0,88610.0,3e-07]
["bitfinex","BTCUSD",1741188377984,0.2422212,88611.0,88598.0,4e-05]
["bitfinex","BTCUSD",1741188377985,0.225736,88599.0,88598.0,4e-05]
["bitfinex","BTCUSD",1741188378185,0.22771152,88599.0,88598.0,4e-05]
["bitfinex","BTCUSD",1741188378419,0.52771152,88599.0,88598.0,4e-05]
["bitfinex","BTCUSD",1741188378631,0.54027685,88599.0,88598.0,8e-05]
["bitfinex","BTCUSD",1741188378974,0.52581,88570.0,88556.0,0.00092237]
["bitfinex","BTCUSD",1741188379104,0.52581,88570.0,88556.0,4e-05]
["bitfinex","BTCUSD",1741188379305,0.3,88570.0,88556.0,4e-05]
["bitfinex","BTCUSD",1741188380185,0.52581,88570.0,88556.0,4e-05]
["bitfinex","BTCUSD",1741188380590,0.225802,88574.0,88556.0,4e-05]
["bitfinex","BTCUSD",1741188380591,0.03539459,88575.0,88556.0,4e-05]
["bitfinex","BTCUSD",1741188380788,0.3,88574.0,88556.0,4e-05]
["bitfinex","BTCUSD",1741188381032,0.3,88584.0,88556.0,4e-05]
["bitfinex","BTCUSD",1741188381234,0.3,88584.0,88570.0,0.225807]
["bitfinex","BTCUSD",1741188381437,0.41189845,88600.0,88564.0,0.1614]
["bitfinex","BTCUSD",1741188381637,0.2,88598.0,88571.0,0.00158062]
["bitfinex","BTCUSD",1741188381850,0.2,88598.0,88570.0,0.00246279]
["bitfinex","BTCUSD",1741188382051,0.2,88598.0,88564.0,0.1614]
["bitfinex","BTCUSD",1741188382052,0.30197552,88597.0,88565.0,0.00158054]
["bitfinex","BTCUSD",1741188382261,0.2,88598.0,88570.0,0.00246283]
["bitfinex","BTCUSD",1741188382471,0.2,88598.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741188382642,0.2,88598.0,88597.0,0.1614]
["bitfinex","BTCUSD",1741188382847,0.425738,88598.0,88597.0,0.1614]
["bitfinex","BTCUSD",1741188383025,0.425738,88598.0,88575.0,0.22667837]
["bitfinex","BTCUSD",1741188383026,0.2,88598.0,88586.0,0.1614]
["bitfinex","BTCUSD",1741188383233,0.2,88598.0,88595.0,0.225744]
["bitfinex","BTCUSD",1741188383429,0.2001703,88598.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741188383653,0.0001703,88619.0,88597.0,0.225741]
["bitfinex","BTCUSD",1741188383654,0.0001703,88619.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741188383851,0.0001702,88640.0,88619.0,0.3]
["bitfinex","BTCUSD",1741188384059,0.0001702,88640.0,88618.0,0.1614]
["bitfinex","BTCUSD",1741188384060,0.0001702,88640.0,88639.0,0.525634]
["bitfinex","BTCUSD",1741188384233,0.0011702,88659.0,88647.0,0.525613]
["bitfinex","BTCUSD",1741188384434,0.0011702,88659.0,88658.0,0.225585]
["bitfinex","BTCUSD",1741188384698,0.0011702,88659.0,88658.0,0.162979]
["bitfinex","BTCUSD",1741188384845,0.0011702,88659.0,88658.0,0.386985]
["bitfinex","BTCUSD",1741188386052,0.0011702,88659.0,88658.0,0.1614]
["bitfinex","BTCUSD",1741188386613,0.0011702,88659.0,88658.0,0.386985]
["bitfinex","BTCUSD",1741188387452,0.0011702,88659.0,88658.0,0.686985]
["bitfinex","BTCUSD",1741188388195,0.001,88679.0,88659.0,0.525583]
["bitfinex","BTCUSD",1741188388411,5e-07,88666.0,88665.0,0.525568]
["bitfinex","BTCUSD",1741188388624,5e-07,88666.0,88665.0,0.384808]
["bitfinex","BTCUSD",1741188389354,5e-07,88666.0,88665.0,0.784808]
["bitfinex","BTCUSD",1741188389555,0.001,88679.0,88665.0,0.784808]
["bitfinex","BTCUSD",1741188389556,1e-06,88679.0,88678.0,0.54007585]
["bitfinex","BTCUSD",1741188389775,1e-06,88679.0,88678.0,0.91465682]
["bitfinex","BTCUSD",1741188389978,3e-07,88708.0,88707.0,0.525461]
["bitfinex","BTCUSD",1741188390193,0.0001702,88748.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741188390396,0.0001702,88748.0,88718.0,0.22701075]
["bitfinex","BTCUSD",1741188390779,0.225377,88740.0,88718.0,0.22701075]
["bitfinex","BTCUSD",1741188391017,0.0001702,88748.0,88718.0,0.22701075]
["bitfinex","BTCUSD",1741188391018,0.225403,88730.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741188391330,0.225422,88723.0,88718.0,0.1612]
["bitfinex","BTCUSD",1741188391501,0.22643,88719.0,88718.0,0.1612]
["bitfinex","BTCUSD",1741188391707,0.001,88719.0,88718.0,0.1612]
["bitfinex","BTCUSD",1741188391864,0.22643,88719.0,88718.0,0.1612]
["bitfinex","BTCUSD",1741188392275,0.001,88719.0,88718.0,0.386633]
["bitfinex","BTCUSD",1741188392483,0.001,88719.0,88718.0,0.1612]
["bitfinex","BTCUSD",1741188392694,0.001,88719.0,88718.0,0.386633]
["bitfinex","BTCUSD",1741188393100,0.001,88719.0,88718.0,0.16124]
["bitfinex","BTCUSD",1741188393297,0.22643,88719.0,88718.0,0.16124]
["bitfinex","BTCUSD",1741188393499,0.001,88719.0,88718.0,0.16124]
["bitfinex","BTCUSD",1741188393898,0.22643,88719.0,88718.0,0.16124]
["bitfinex","BTCUSD",1741188394855,0.001,88719.0,88718.0,0.16124]
["bitfinex","BTCUSD",1741188395210,0.0011701,88719.0,88718.0,0.386673]
["bitfinex","BTCUSD",1741188395416,0.0011701,88719.0,88718.0,0.16124]
["bitfinex","BTCUSD",1741188395817,0.0011701,88719.0,88718.0,0.386673]
["bitfinex","BTCUSD",1741188396406,0.2266001,88719.0,88718.0,0.16128]
["bitfinex","BTCUSD",1741188396957,0.0011701,88719.0,88718.0,0.386713]
["bitfinex","BTCUSD",1741188397569,0.0011701,88719.0,88718.0,0.386753]
["bitfinex","BTCUSD",1741188398375,0.0011701,88719.0,88718.0,0.16132]
["bitfinex","BTCUSD",1741188398602,0.2266001,88719.0,88718.0,0.00012]
["bitfinex","BTCUSD",1741188398976,0.2266001,88719.0,88718.0,0.16116]
["bitfinex","BTCUSD",1741188399401,0.2266001,88719.0,88718.0,0.1612]
["bitfinex","BTCUSD",1741188400463,0.2266001,88719.0,88718.0,0.00016]
["bitfinex","BTCUSD",1741188400687,0.5285729,88719.0,88718.0,0.00016]
["bitfinex","BTCUSD",1741188400894,0.54114095,88719.0,88718.0,0.00016]
["bitfinex","BTCUSD",1741188401237,0.54114095,88719.0,88686.0,0.15912]
["bitfinex","BTCUSD",1741188401238,0.31454085,88718.0,88700.0,0.16096]
["bitfinex","BTCUSD",1741188401438,0.225479,88700.0,88697.0,0.16096]
["bitfinex","BTCUSD",1741188401700,0.00197298,88717.0,88679.0,0.00088237]
["bitfinex","BTCUSD",1741188401701,0.225529,88680.0,88679.0,0.00088237]
["bitfinex","BTCUSD",1741188401902,0.225529,88680.0,88643.0,0.1]
["bitfinex","BTCUSD",1741188401903,0.31454085,88695.0,88671.0,0.033905]
["bitfinex","BTCUSD",1741188402043,0.00197363,88694.0,88671.0,0.033905]
["bitfinex","BTCUSD",1741188402250,0.16096,88707.0,88672.0,0.22555]
["bitfinex","BTCUSD",1741188402454,0.225545,88674.0,88673.0,0.00088237]
["bitfinex","BTCUSD",1741188402657,0.22556,88668.0,88667.0,0.16096]
["bitfinex","BTCUSD",1741188403214,0.338275,88686.0,88667.0,0.16096]
["bitfinex","BTCUSD",1741188403215,0.26083418,88699.0,88668.0,0.22556]
["bitfinex","BTCUSD",1741188403415,0.225501,88692.0,88684.0,0.225519]
["bitfinex","BTCUSD",1741188403710,0.0478,88728.0,88683.0,0.16096]
["bitfinex","BTCUSD",1741188403711,0.1621301,88719.0,88683.0,0.16096]
["bitfinex","BTCUSD",1741188403932,0.225518,88685.0,88684.0,0.16096]
["bitfinex","BTCUSD",1741188404125,0.3,88708.0,88684.0,0.16096]
["bitfinex","BTCUSD",1741188404361,0.3,88708.0,88697.0,0.225486]
["bitfinex","BTCUSD",1741188404564,0.3,88708.0,88684.0,0.16096]
["bitfinex","BTCUSD",1741188404565,0.225489,88696.0,88690.0,0.225502]
["bitfinex","BTCUSD",1741188404765,0.225498,88693.0,88684.0,0.386478]
["bitfinex","BTCUSD",1741188404991,0.225517,88685.0,88684.0,0.16096]
["bitfinex","BTCUSD",1741188405554,0.225545,88674.0,88673.0,0.16092]
["bitfinex","BTCUSD",1741188405756,0.225545,88674.0,88640.0,0.338447]
["bitfinex","BTCUSD",1741188405757,0.225565,88666.0,88665.0,0.16092]
["bitfinex","BTCUSD",1741188405958,0.1,88704.0,88643.0,0.15912]
["bitfinex","BTCUSD",1741188405959,0.225615,88647.0,88643.0,0.15912]
["bitfinex","BTCUSD",1741188406292,0.31454085,88679.0,88637.0,0.033917]
["bitfinex","BTCUSD",1741188406293,0.225636,88638.0,88637.0,0.033917]
["bitfinex","BTCUSD",1741188406433,0.225636,88638.0,88637.0,0.16092]
["bitfinex","BTCUSD",1741188406817,0.41189845,88650.0,88637.0,0.16092]
["bitfinex","BTCUSD",1741188407116,0.3,88659.0,88637.0,0.386558]
["bitfinex","BTCUSD",1741188407364,0.41189845,88660.0,88637.0,0.16092]
["bitfinex","BTCUSD",1741188407586,0.225669,88625.0,88624.0,0.15912]
["bitfinex","BTCUSD",1741188407786,0.225669,88625.0,88624.0,0.16092]
["bitfinex","BTCUSD",1741188407990,0.41189845,88640.0,88624.0,0.16092]
["bitfinex","BTCUSD",1741188408306,0.225697,88614.0,88613.0,0.16092]
["bitfinex","BTCUSD",1741188408510,0.225697,88614.0,88610.0,0.0003402]
["bitfinex","BTCUSD",1741188408511,0.225705,88611.0,88610.0,0.0003402]
["bitfinex","BTCUSD",1741188408724,0.225665,88611.0,88610.0,0.0003402]
["bitfinex","BTCUSD",1741188409330,0.261044,88611.0,88610.0,2e-07]
["bitfinex","BTCUSD",1741188410692,0.561044,88611.0,88610.0,2e-07]
["bitfinex","BTCUSD",1741188410894,0.57558485,88611.0,88610.0,4.02e-05]
["bitfinex","BTCUSD",1741188411094,0.561044,88611.0,88610.0,4.02e-05]
["bitfinex","BTCUSD",1741188412125,0.57558485,88611.0,88610.0,4.02e-05]
["bitfinex","BTCUSD",1741188412380,0.561044,88611.0,88610.0,4.02e-05]
["bitfinex","BTCUSD",1741188412581,0.57558485,88611.0,88610.0,4.02e-05]
["bitfinex","BTCUSD",1741188413144,0.57558485,88611.0,88571.0,0.001]
["bitfinex","BTCUSD",1741188413145,0.525759,88590.0,88589.0,8e-07]
["bitfinex","BTCUSD",1741188413549,0.1,88630.0,88589.0,0.1609208]
["bitfinex","BTCUSD",1741188413772,0.41189845,88620.0,88589.0,0.1609208]
["bitfinex","BTCUSD",1741188415350,0.225752,88593.0,88591.0,0.16092]
["bitfinex","BTCUSD",1741188415524,0.22571,88609.0,88591.0,0.16092]
["bitfinex","BTCUSD",1741188415675,0.225754,88592.0,88591.0,0.16092]
["bitfinex","BTCUSD",1741188415896,0.225754,88592.0,88591.0,4e-05]
["bitfinex","BTCUSD",1741188416718,0.41189845,88601.0,88591.0,4e-05]
["bitfinex","BTCUSD",1741188416719,0.41189845,88610.0,88591.0,4e-05]
["bitfinex","BTCUSD",1741188416920,0.41189845,88620.0,88591.0,4e-05]
["bitfinex","BTCUSD",1741188417122,0.41189845,88620.0,88592.0,0.00088237]
["bitfinex","BTCUSD",1741188417340,0.225754,88592.0,88591.0,4e-05]
["bitfinex","BTCUSD",1741188417501,0.225754,88592.0,88591.0,0.16096]
["bitfinex","BTCUSD",1741188417883,0.225725,88604.0,88595.0,0.225744]
["bitfinex","BTCUSD",1741188418089,0.225722,88605.0,88593.0,0.00088237]
["bitfinex","BTCUSD",1741188418293,0.3,88619.0,88591.0,0.16096]
["bitfinex","BTCUSD",1741188418441,0.3353819,88623.0,88593.0,0.22575]
["bitfinex","BTCUSD",1741188418651,0.0353819,88623.0,88591.0,0.386756]
["bitfinex","BTCUSD",1741188418853,0.0353819,88623.0,88592.0,0.00158013]
["bitfinex","BTCUSD",1741188419058,0.225751,88593.0,88592.0,0.00088237]
["bitfinex","BTCUSD",1741188419265,0.225754,88592.0,88591.0,0.1613398]
["bitfinex","BTCUSD",1741188420105,0.225754,88592.0,88591.0,0.0004198]
["bitfinex","BTCUSD",1741188420314,0.525754,88592.0,88591.0,8e-07]
["bitfinex","BTCUSD",1741188421314,0.56114553,88592.0,88591.0,8e-07]
["bitfinex","BTCUSD",1741188421865,0.57568638,88592.0,88591.0,8e-07]
["bitfinex","BTCUSD",1741188422285,0.56114553,88592.0,88591.0,8e-07]
["bitfinex","BTCUSD",1741188422525,0.24029985,88590.0,88589.0,8e-07]
["bitfinex","BTCUSD",1741188422748,0.54029985,88590.0,88589.0,8e-07]
["bitfinex","BTCUSD",1741188423470,0.525759,88590.0,88589.0,8e-07]
["bitfinex","BTCUSD",1741188424015,0.24029985,88590.0,88589.0,8e-07]
["bitfinex","BTCUSD",1741188424590,0.225759,88590.0,88589.0,8e-07]
["bitfinex","BTCUSD",1741188425139,0.01454085,88590.0,88571.0,8e-07]
["bitfinex","BTCUSD",1741188425347,0.525804,88572.0,88571.0,8e-07]
["bitfinex","BTCUSD",1741188425889,0.29239262,88572.0,88571.0,8e-07]
["bitfinex","BTCUSD",1741188426088,0.51819662,88572.0,88571.0,8e-07]
["bitfinex","BTCUSD",1741188426320,0.55359699,88572.0,88571.0,8e-07]
["bitfinex","BTCUSD",1741188426647,0.225896,88536.0,88535.0,0.0003814]
["bitfinex","BTCUSD",1741188427286,0.225891,88538.0,88537.0,0.02080036]
["bitfinex","BTCUSD",1741188427420,1.129057,88570.0,88537.0,0.02080036]
["bitfinex","BTCUSD",1741188427421,0.225852,88554.0,88537.0,0.02080036]
["bitfinex","BTCUSD",1741188427621,0.41189845,88560.0,88537.0,0.02080036]
["bitfinex","BTCUSD",1741188427847,0.225891,88538.0,88537.0,0.02080036]
["bitfinex","BTCUSD",1741188428053,0.225881,88542.0,88537.0,0.02080036]
["bitfinex","BTCUSD",1741188428252,0.225889,88539.0,88537.0,0.02080036]
["bitfinex","BTCUSD",1741188428460,0.41189845,88560.0,88537.0,0.02080036]
["bitfinex","BTCUSD",1741188428671,0.20638,88584.0,88542.0,0.0779]
["bitfinex","BTCUSD",1741188428672,0.41189845,88580.0,88542.0,0.0779]
["bitfinex","BTCUSD",1741188428894,0.225825,88564.0,88558.0,0.225839]
["bitfinex","BTCUSD",1741188429127,0.225825,88564.0,88542.0,0.0779]
["bitfinex","BTCUSD",1741188429128,0.0354013,88578.0,88559.0,0.16088]
["bitfinex","BTCUSD",1741188429259,0.41189845,88590.0,88559.0,0.16088]
["bitfinex","BTCUSD",1741188429260,0.225799,88575.0,88559.0,0.16088]
["bitfinex","BTCUSD",1741188429456,0.15932,88595.0,88560.0,0.00088237]
["bitfinex","BTCUSD",1741188429457,0.41189845,88580.0,88560.0,0.00088237]
["bitfinex","BTCUSD",1741188429684,0.225835,88560.0,88559.0,0.16088]
["bitfinex","BTCUSD",1741188429988,0.225889,88539.0,88536.0,0.15932]
["bitfinex","BTCUSD",1741188430140,0.225889,88539.0,88537.0,0.16088]
["bitfinex","BTCUSD",1741188430400,0.3,88559.0,88537.0,0.16088]
["bitfinex","BTCUSD",1741188430565,0.225787,88579.0,88540.0,0.00088237]
["bitfinex","BTCUSD",1741188430723,0.16088,88587.0,88542.0,0.00088237]
["bitfinex","BTCUSD",1741188430931,0.225839,88559.0,88553.0,0.225852]
["bitfinex","BTCUSD",1741188431152,0.03540042,88588.0,88554.0,0.16176237]
["bitfinex","BTCUSD",1741188431376,0.03540042,88588.0,88555.0,0.00158067]
["bitfinex","BTCUSD",1741188431545,0.03540042,88588.0,88544.0,0.15932]
["bitfinex","BTCUSD",1741188431546,0.225873,88545.0,88544.0,0.15932]
["bitfinex","BTCUSD",1741188431749,0.225889,88539.0,88538.0,0.02080036]
["bitfinex","BTCUSD",1741188431972,0.225889,88539.0,88538.0,0.18168036]
["bitfinex","BTCUSD",1741188432195,0.03540232,88568.0,88538.0,0.18168036]
["bitfinex","BTCUSD",1741188432436,0.225886,88540.0,88539.0,0.00088237]
["bitfinex","BTCUSD",1741188432635,0.225889,88539.0,88538.0,0.18168036]
["bitfinex","BTCUSD",1741188432857,0.41189845,88570.0,88538.0,0.18168036]
["bitfinex","BTCUSD",1741188433069,0.3,88566.0,88539.0,0.02080036]
["bitfinex","BTCUSD",1741188433273,0.225877,88544.0,88539.0,0.02080036]
["bitfinex","BTCUSD",1741188433474,0.225886,88540.0,88539.0,0.02080036]
["bitfinex","BTCUSD",1741188433897,0.41189845,88550.0,88539.0,0.02080036]
["bitfinex","BTCUSD",1741188434098,0.3,88567.0,88543.0,0.225878]
["bitfinex","BTCUSD",1741188434314,0.41189845,88580.0,88544.0,0.00158108]
["bitfinex","BTCUSD",1741188434468,0.16084,88586.0,88545.0,0.00088237]
["bitfinex","BTCUSD",1741188434469,0.41189845,88570.0,88545.0,0.00088237]
["bitfinex","BTCUSD",1741188434817,0.225886,88540.0,88539.0,0.02080036]
["bitfinex","BTCUSD",1741188435108,0.41189845,88560.0,88539.0,0.02080036]
["bitfinex","BTCUSD",1741188435350,0.225841,88558.0,88551.0,0.225856]
["bitfinex","BTCUSD",1741188435436,0.41189845,88561.0,88539.0,0.02080036]
["bitfinex","BTCUSD",1741188435789,0.225864,88549.0,88542.0,0.22588]
["bitfinex","BTCUSD",1741188435945,0.41189845,88570.0,88541.0,0.00088237]
["bitfinex","BTCUSD",1741188436149,0.3,88578.0,88543.0,0.225878]
["bitfinex","BTCUSD",1741188436390,0.41189845,88580.0,88545.0,0.00088237]
["bitfinex","BTCUSD",1741188436535,0.1,88608.0,88540.0,0.02080036]
["bitfinex","BTCUSD",1741188436536,0.41189845,88600.0,88548.0,0.0455]
["bitfinex","BTCUSD",1741188436740,0.15936,88614.0,88553.0,0.31454085]
["bitfinex","BTCUSD",1741188436741,0.41189845,88610.0,88553.0,0.31454085]
["bitfinex","BTCUSD",1741188436938,0.03539526,88619.0,88595.0,0.225744]
["bitfinex","BTCUSD",1741188437193,0.03539526,88619.0,88596.0,0.16084]
["bitfinex","BTCUSD",1741188437360,0.225738,88598.0,88597.0,0.16084]
["bitfinex","BTCUSD",1741188437972,0.225738,88598.0,88596.0,0.02080036]
["bitfinex","BTCUSD",1741188437973,0.225741,88597.0,88596.0,0.02080036]
["bitfinex","BTCUSD",1741188438404,0.41189845,88620.0,88596.0,0.02080036]
["bitfinex","BTCUSD",1741188438574,0.225723,88605.0,88598.0,0.225736]
["bitfinex","BTCUSD",1741188438788,0.225737,88599.0,88596.0,0.02080036]
["bitfinex","BTCUSD",1741188438996,0.41189845,88630.0,88596.0,0.02080036]
["bitfinex","BTCUSD",1741188439238,0.41189845,88630.0,88600.0,0.225732]
["bitfinex","BTCUSD",1741188439361,0.03537803,88632.0,88601.0,0.1608]
["bitfinex","BTCUSD",1741188439564,0.1,88661.0,88601.0,0.1608]
["bitfinex","BTCUSD",1741188439565,0.225641,88637.0,88602.0,0.46093991]
["bitfinex","BTCUSD",1741188439856,0.41189845,88640.0,88608.0,0.225712]
["bitfinex","BTCUSD",1741188440013,0.41189845,88640.0,88603.0,0.00157975]
["bitfinex","BTCUSD",1741188440197,0.03537247,88646.0,88602.0,0.45936]
["bitfinex","BTCUSD",1741188440198,0.41189845,88630.0,88602.0,0.15936]
["bitfinex","BTCUSD",1741188440434,0.225725,88603.0,88602.0,0.15936]
["bitfinex","BTCUSD",1741188440895,0.3,88629.0,88602.0,0.15936]
["bitfinex","BTCUSD",1741188441093,0.225725,88603.0,88601.0,0.1608]
["bitfinex","BTCUSD",1741188441299,0.225728,88602.0,88601.0,0.1608]
["bitfinex","BTCUSD",1741188441703,0.3,88602.0,88580.0,0.046]
["bitfinex","BTCUSD",1741188441933,0.225754,88592.0,88591.0,0.01752972]
["bitfinex","BTCUSD",1741188442114,0.525754,88592.0,88591.0,0.01752972]
["bitfinex","BTCUSD",1741188442362,0.525754,88592.0,88591.0,7.2e-07]
["bitfinex","BTCUSD",1741188442560,0.56113894,88592.0,88591.0,7.2e-07]
["bitfinex","BTCUSD",1741188442912,0.41189845,88601.0,88591.0,7.2e-07]
["bitfinex","BTCUSD",1741188443112,0.225754,88592.0,88591.0,7.2e-07]
["bitfinex","BTCUSD",1741188443320,0.4472849,88601.0,88591.0,7.2e-07]
["bitfinex","BTCUSD",1741188443592,0.225754,88592.0,88591.0,7.2e-07]
["bitfinex","BTCUSD",1741188443883,0.225754,88592.0,88591.0,0.16072072]
["bitfinex","BTCUSD",1741188444178,0.225754,88592.0,88591.0,0.16072]
["bitfinex","BTCUSD",1741188444551,0.225802,88574.0,88567.0,0.225817]
["bitfinex","BTCUSD",1741188444756,0.4472849,88601.0,88568.0,0.16072]
["bitfinex","BTCUSD",1741188444962,0.4472849,88601.0,88569.0,0.00158045]
["bitfinex","BTCUSD",1741188445218,0.225787,88580.0,88574.0,0.451597]
["bitfinex","BTCUSD",1741188445422,0.4472849,88601.0,88568.0,0.16072]
["bitfinex","BTCUSD",1741188445720,0.22581,88570.0,88569.0,0.00088237]
["bitfinex","BTCUSD",1741188445875,0.225812,88569.0,88568.0,0.16072]
["bitfinex","BTCUSD",1741188446080,0.3,88579.0,88541.0,0.1291]
["bitfinex","BTCUSD",1741188446321,0.225878,88543.0,88542.0,0.16068]
["bitfinex","BTCUSD",1741188447742,0.41189845,88551.0,88535.0,0.1610614]
["bitfinex","BTCUSD",1741188447743,0.225896,88536.0,88535.0,0.1610614]
["bitfinex","BTCUSD",1741188447946,0.225896,88536.0,88535.0,0.0003814]
["bitfinex","BTCUSD",1741188448099,0.525896,88536.0,88535.0,0.0003814]
["bitfinex","BTCUSD",1741188448308,0.225893,88538.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188448309,0.525907,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188449119,0.56131995,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188450284,0.03541295,88532.0,88531.0,0.2259094]
["bitfinex","BTCUSD",1741188450462,0.225907,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188450658,0.16068,88554.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188450659,0.225902,88534.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188450889,0.225907,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188451446,0.24044785,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188452000,0.27586265,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188452204,0.2613218,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188452944,0.225907,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188453375,0.525907,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741188454380,0.525907,88532.0,88521.0,0.0003402]
["bitfinex","BTCUSD",1741188454385,0.54047285,88522.0,88521.0,6e-07]
["bitfinex","BTCUSD",1741188454579,0.52597,88507.0,88506.0,5e-07]
["bitfinex","BTCUSD",1741188455075,0.54051085,88507.0,88506.0,5e-07]
["bitfinex","BTCUSD",1741188455307,0.3,88502.0,88499.0,5e-07]
["bitfinex","BTCUSD",1741188455517,0.54054985,88492.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188455648,0.526009,88492.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188456046,0.41189845,88501.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188457067,0.226009,88492.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188458723,0.3,88504.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188458926,0.4264393,88520.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188458927,0.41189845,88520.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188459200,0.03542642,88523.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188459464,0.225971,88507.0,88491.0,0.00158248]
["bitfinex","BTCUSD",1741188459693,0.3,88519.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188460272,0.226004,88494.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188460673,0.226009,88492.0,88491.0,5e-07]
["bitfinex","BTCUSD",1741188461129,0.526009,88492.0,88491.0,0.0001706]
["bitfinex","BTCUSD",1741188461331,0.526009,88492.0,88491.0,6e-07]
["bitfinex","BTCUSD",1741188461688,0.54054985,88492.0,88491.0,6e-07]
["bitfinex","BTCUSD",1741188462119,0.56144574,88492.0,88491.0,6e-07]
["bitfinex","BTCUSD",1741188463254,0.54054985,88492.0,88491.0,6e-07]
["bitfinex","BTCUSD",1741188463556,0.526047,88477.0,88476.0,8e-07]
["bitfinex","BTCUSD",1741188463764,0.526047,88477.0,88471.0,8e-07]
["bitfinex","BTCUSD",1741188463765,0.52606,88472.0,88471.0,8e-07]
["bitfinex","BTCUSD",1741188464400,0.226088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188464603,0.686728,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188466404,0.526088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188466814,0.226073,88467.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188467011,0.226088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188467458,0.3,88469.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188467571,0.226088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188467805,0.226082,88464.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188468008,0.226088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188468627,0.226085,88462.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188468866,0.41189845,88480.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188469078,0.226088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188469285,0.526088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188469858,0.26148528,88478.0,88460.0,0.2260899]
["bitfinex","BTCUSD",1741188470056,0.226085,88463.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188470285,0.226088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188470963,0.526088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188471163,0.56152945,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188472951,0.26152945,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188473355,0.56186985,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188473769,0.5264284,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741188473978,0.526113,88451.0,88448.0,0.0003404]
["bitfinex","BTCUSD",1741188474154,0.526113,88451.0,88448.0,8e-07]
["bitfinex","BTCUSD",1741188474360,0.526119,88449.0,88448.0,8e-07]
["bitfinex","BTCUSD",1741188476790,0.56156953,88449.0,88448.0,8e-07]
["bitfinex","BTCUSD",1741188477405,0.72212953,88449.0,88448.0,8e-07]
["bitfinex","BTCUSD",1741188478348,0.526162,88432.0,88431.0,8e-07]
["bitfinex","BTCUSD",1741188479059,0.56161898,88432.0,88431.0,8e-07]
["bitfinex","BTCUSD",1741188479732,0.56161898,88432.0,88376.0,0.226303]
["bitfinex","BTCUSD",1741188479733,0.526236,88403.0,88369.0,0.306923]
["bitfinex","BTCUSD",1741188479934,0.526236,88403.0,88381.0,0.226292]
["bitfinex","BTCUSD",1741188480145,0.526236,88403.0,88378.0,4e-05]
["bitfinex","BTCUSD",1741188480146,0.526264,88392.0,88378.0,4e-05]
["bitfinex","BTCUSD",1741188480344,0.526264,88392.0,88391.0,1e-06]
["bitfinex","BTCUSD",1741188480345,0.686824,88392.0,88391.0,1e-06]
["bitfinex","BTCUSD",1741188480832,0.526264,88392.0,88391.0,1e-06]
["bitfinex","BTCUSD",1741188481795,0.56173774,88392.0,88391.0,1e-06]
["bitfinex","BTCUSD",1741188482634,0.226316,88372.0,88371.0,8e-07]
["bitfinex","BTCUSD",1741188483091,0.226316,88372.0,88344.0,0.385986]
["bitfinex","BTCUSD",1741188483092,0.3,88371.0,88356.0,2e-07]
["bitfinex","BTCUSD",1741188483249,0.3,88350.0,88322.0,0.00158468]
["bitfinex","BTCUSD",1741188483556,0.526439,88324.0,88323.0,0.00158469]
["bitfinex","BTCUSD",1741188483722,0.526439,88324.0,88316.0,0.00158488]
["bitfinex","BTCUSD",1741188483723,0.226444,88322.0,88316.0,0.00158488]
["bitfinex","BTCUSD",1741188483927,0.226444,88322.0,88315.0,0.10158489]
["bitfinex","BTCUSD",1741188484135,0.226469,88312.0,88306.0,0.00158489]
["bitfinex","BTCUSD",1741188484290,0.226469,88312.0,88302.0,0.0001704]
["bitfinex","BTCUSD",1741188484497,0.526469,88312.0,88311.0,1e-06]
["bitfinex","BTCUSD",1741188484876,0.226469,88312.0,88311.0,1e-06]
["bitfinex","BTCUSD",1741188487212,0.387029,88312.0,88311.0,1e-06]
["bitfinex","BTCUSD",1741188487640,0.226531,88288.0,88287.0,4e-07]
["bitfinex","BTCUSD",1741188487860,0.526572,88272.0,88271.0,9e-07]
["bitfinex","BTCUSD",1741188488118,0.69971214,88272.0,88271.0,9e-07]
["bitfinex","BTCUSD",1741188489216,0.69971214,88272.0,88259.0,1e-07]
["bitfinex","BTCUSD",1741188489217,0.47314014,88272.0,88259.0,1e-07]
["bitfinex","BTCUSD",1741188489423,0.0355239,88348.0,88205.0,0.00088237]
["bitfinex","BTCUSD",1741188489424,0.22423773,88212.0,88211.0,1e-06]
["bitfinex","BTCUSD",1741188489623,0.22678,88191.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188490748,0.01774265,88191.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188491163,0.01774265,88191.0,88190.0,0.39378687]
["bitfinex","BTCUSD",1741188491366,0.03554686,88221.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188491495,0.0167785,88204.0,88191.0,0.0015871]
["bitfinex","BTCUSD",1741188491709,0.0167785,88204.0,88192.0,0.16064]
["bitfinex","BTCUSD",1741188492119,0.41189845,88220.0,88192.0,0.16222726]
["bitfinex","BTCUSD",1741188492334,0.03554686,88221.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188492335,0.22678,88191.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188492540,0.1,88247.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188492827,0.2435585,88191.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188493031,0.0167785,88191.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188493182,0.05633205,88278.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188493183,0.03554254,88225.0,88190.0,0.16704387]
["bitfinex","BTCUSD",1741188493348,0.01664997,88191.0,88190.0,0.16704387]
["bitfinex","BTCUSD",1741188493544,0.01774265,88191.0,88190.0,0.16704387]
["bitfinex","BTCUSD",1741188493745,0.24452265,88191.0,88190.0,0.00636387]
["bitfinex","BTCUSD",1741188494669,0.24452265,88191.0,88190.0,8.7e-07]
["bitfinex","BTCUSD",1741188494917,0.226803,88182.0,88181.0,4.7e-07]
["bitfinex","BTCUSD",1741188495166,0.54512429,88182.0,88181.0,4.7e-07]
["bitfinex","BTCUSD",1741188495818,0.3,88181.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188496010,0.54550598,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188500047,0.24550598,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188500299,0.01867498,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188500557,0.24550598,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188501016,0.28106905,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188501139,0.24550598,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188501758,0.01867498,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188502235,0.24550598,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188502482,0.01867498,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188502685,0.24550598,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188503094,0.57351928,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188503300,0.54550598,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188503542,0.54621504,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188503951,0.54550598,88171.0,88170.0,4.047e-05]
["bitfinex","BTCUSD",1741188504171,0.54616094,88171.0,88170.0,4.047e-05]
["bitfinex","BTCUSD",1741188504899,0.54550598,88171.0,88170.0,4.047e-05]
["bitfinex","BTCUSD",1741188505691,0.24550598,88171.0,88170.0,4.047e-05]
["bitfinex","BTCUSD",1741188506253,0.24638835,88171.0,88170.0,4.047e-05]
["bitfinex","BTCUSD",1741188508238,0.24638835,88171.0,88170.0,4.7e-07]
["bitfinex","BTCUSD",1741188508523,0.24638835,88171.0,88170.0,0.00017127]
["bitfinex","BTCUSD",1741188508898,0.70710835,88171.0,88170.0,2.7e-07]
["bitfinex","BTCUSD",1741188509344,0.70622598,88171.0,88170.0,2.7e-07]
["bitfinex","BTCUSD",1741188509582,0.54550598,88171.0,88170.0,2.7e-07]
["bitfinex","BTCUSD",1741188509847,0.70667086,88171.0,88170.0,2.7e-07]
["bitfinex","BTCUSD",1741188510054,0.70622598,88171.0,88170.0,2.7e-07]
["bitfinex","BTCUSD",1741188510271,0.54550598,88171.0,88170.0,2.7e-07]
["bitfinex","BTCUSD",1741188510735,0.54550598,88171.0,88170.0,4.027e-05]
["bitfinex","BTCUSD",1741188511136,0.54622243,88171.0,88170.0,4.027e-05]
["bitfinex","BTCUSD",1741188511537,0.54550598,88171.0,88170.0,4.027e-05]
["bitfinex","BTCUSD",1741188511756,0.54596683,88171.0,88170.0,2.7e-07]
["bitfinex","BTCUSD",1741188512260,0.54550598,88171.0,88170.0,4.027e-05]
["bitfinex","BTCUSD",1741188512531,0.01923047,88171.0,88170.0,4.027e-05]
["bitfinex","BTCUSD",1741188512759,0.01867498,88171.0,88170.0,0.22687427]
["bitfinex","BTCUSD",1741188512996,0.0003416,88182.0,88181.0,0.226806]
["bitfinex","BTCUSD",1741188513228,0.01866289,88182.0,88181.0,0.387486]
["bitfinex","BTCUSD",1741188513459,0.226831,88171.0,88170.0,8.027e-05]
["bitfinex","BTCUSD",1741188513689,0.24585969,88171.0,88170.0,8.027e-05]
["bitfinex","BTCUSD",1741188513926,0.01902869,88171.0,88170.0,8.027e-05]
["bitfinex","BTCUSD",1741188514164,0.24585969,88171.0,88170.0,8.027e-05]
["bitfinex","BTCUSD",1741188514880,0.01902869,88171.0,88170.0,8.027e-05]
["bitfinex","BTCUSD",1741188515132,0.01902869,88171.0,88170.0,0.22691427]
["bitfinex","BTCUSD",1741188515345,0.01902869,88171.0,88170.0,8.027e-05]
["bitfinex","BTCUSD",1741188515577,0.01902869,88171.0,88170.0,0.00012027]
["bitfinex","BTCUSD",1741188516037,0.24585969,88171.0,88170.0,0.00012027]
["bitfinex","BTCUSD",1741188516238,0.01902869,88171.0,88170.0,0.22695427]
["bitfinex","BTCUSD",1741188516726,0.23156067,88186.0,88170.0,0.22695427]
["bitfinex","BTCUSD",1741188516727,0.00476667,88186.0,88181.0,0.226806]
["bitfinex","BTCUSD",1741188517000,0.00476667,88186.0,88181.0,0.387446]
["bitfinex","BTCUSD",1741188517001,0.01866289,88182.0,88181.0,0.387446]
["bitfinex","BTCUSD",1741188517739,0.01866289,88182.0,88181.0,0.16064]
["bitfinex","BTCUSD",1741188518188,0.226831,88171.0,88170.0,0.00012027]
["bitfinex","BTCUSD",1741188518399,0.24585969,88171.0,88170.0,0.00012027]
["bitfinex","BTCUSD",1741188519808,0.24585969,88171.0,88170.0,0.00029107]
["bitfinex","BTCUSD",1741188520027,0.24620129,88171.0,88170.0,0.00029107]
["bitfinex","BTCUSD",1741188520489,0.01937029,88171.0,88170.0,0.00029107]
["bitfinex","BTCUSD",1741188520966,0.01937029,88171.0,88170.0,0.22712507]
["bitfinex","BTCUSD",1741188521217,0.0003416,88171.0,88170.0,0.22712507]
["bitfinex","BTCUSD",1741188521460,0.0003416,88171.0,88170.0,0.22871271]
["bitfinex","BTCUSD",1741188521671,0.01937029,88171.0,88170.0,0.22712507]
["bitfinex","BTCUSD",1741188521904,0.0003416,88171.0,88170.0,0.22712507]
["bitfinex","BTCUSD",1741188522165,0.0003416,88171.0,88170.0,0.22871256]
["bitfinex","BTCUSD",1741188522893,6e-07,88171.0,88170.0,0.22871256]
["bitfinex","BTCUSD",1741188523149,6e-07,88171.0,88170.0,0.2287124]
["bitfinex","BTCUSD",1741188524113,0.00088237,88209.0,88177.0,0.226813]
["bitfinex","BTCUSD",1741188524370,0.226779,88192.0,88181.0,0.226806]
["bitfinex","BTCUSD",1741188524626,0.00088237,88208.0,88181.0,0.43625335]
["bitfinex","BTCUSD",1741188524852,0.226748,88204.0,88181.0,0.434666]
["bitfinex","BTCUSD",1741188525047,0.24546589,88182.0,88181.0,0.20786]
["bitfinex","BTCUSD",1741188525217,0.24546589,88182.0,88181.0,0.16056]
["bitfinex","BTCUSD",1741188525713,0.01866289,88182.0,88181.0,0.387326]
["bitfinex","BTCUSD",1741188526007,0.0003416,88182.0,88181.0,0.387326]
["bitfinex","BTCUSD",1741188526246,0.41224045,88260.0,88199.0,0.1]
["bitfinex","BTCUSD",1741188526498,0.01523655,88235.0,88234.0,0.226669]
["bitfinex","BTCUSD",1741188526739,0.01491541,88235.0,88234.0,0.387189]
["bitfinex","BTCUSD",1741188527204,0.01491541,88235.0,88234.0,0.16052]
["bitfinex","BTCUSD",1741188527430,0.01491541,88235.0,88234.0,0.387189]
["bitfinex","BTCUSD",1741188527630,0.75214845,88260.0,88234.0,0.16052]
["bitfinex","BTCUSD",1741188527631,0.000342,88260.0,88234.0,0.16052]
["bitfinex","BTCUSD",1741188527904,0.000342,88260.0,88235.0,0.00158629]
["bitfinex","BTCUSD",1741188527905,0.226612,88257.0,88235.0,0.00158629]
["bitfinex","BTCUSD",1741188528138,0.000342,88260.0,88255.0,0.226616]
["bitfinex","BTCUSD",1741188528139,0.01417693,88256.0,88255.0,0.226616]
["bitfinex","BTCUSD",1741188528325,0.01343865,88259.0,88255.0,0.16048]
["bitfinex","BTCUSD",1741188528581,0.01343865,88259.0,88258.0,0.226608]
["bitfinex","BTCUSD",1741188528777,0.01343865,88259.0,88255.0,0.16048]
["bitfinex","BTCUSD",1741188528907,0.226608,88258.0,88255.0,0.16048]
["bitfinex","BTCUSD",1741188529254,0.01350286,88257.0,88255.0,0.16048]
["bitfinex","BTCUSD",1741188529406,0.226613,88256.0,88255.0,0.16048]
["bitfinex","BTCUSD",1741188529609,0.24018004,88256.0,88255.0,0.16048]
["bitfinex","BTCUSD",1741188529820,0.24018004,88256.0,88255.0,0.387096]
["bitfinex","BTCUSD",1741188529821,0.01356704,88256.0,88255.0,0.387096]
["bitfinex","BTCUSD",1741188530033,0.000342,88260.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741188530231,0.000342,88260.0,88259.0,0.42819079]
["bitfinex","BTCUSD",1741188530431,0.000342,88260.0,88257.0,0.303308]
["bitfinex","BTCUSD",1741188530432,0.000342,88260.0,88257.0,0.0767]
["bitfinex","BTCUSD",1741188530635,0.000342,88260.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741188530837,0.226608,88258.0,88256.0,0.0452]
["bitfinex","BTCUSD",1741188531053,0.01347075,88258.0,88257.0,0.1604]
["bitfinex","BTCUSD",1741188531239,0.000342,88260.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741188531440,0.000342,88260.0,88259.0,0.0015859]
["bitfinex","BTCUSD",1741188531678,0.000342,88260.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741188532042,0.226608,88258.0,88257.0,0.1604]
["bitfinex","BTCUSD",1741188532136,0.226623,88252.0,88232.0,0.0496]
["bitfinex","BTCUSD",1741188532337,0.01398432,88251.0,88247.0,0.16036]
["bitfinex","BTCUSD",1741188532541,0.01398432,88251.0,88250.0,0.226628]
["bitfinex","BTCUSD",1741188532823,0.000342,88260.0,88249.0,0.00158631]
["bitfinex","BTCUSD",1741188533012,0.01388802,88251.0,88247.0,0.16036]
["bitfinex","BTCUSD",1741188533221,0.01398432,88250.0,88247.0,0.16036]
["bitfinex","BTCUSD",1741188533423,0.000342,88260.0,88232.0,0.0496]
["bitfinex","BTCUSD",1741188533424,0.01401642,88248.0,88232.0,0.0496]
["bitfinex","BTCUSD",1741188533628,0.41224045,88260.0,88222.0,0.15996]
["bitfinex","BTCUSD",1741188533629,0.0145622,88240.0,88222.0,0.15996]
["bitfinex","BTCUSD",1741188533796,0.0145622,88240.0,88214.0,0.04758647]
["bitfinex","BTCUSD",1741188533797,0.0151402,88238.0,88223.0,0.16036]
["bitfinex","BTCUSD",1741188533995,0.2418012,88238.0,88223.0,0.16036]
["bitfinex","BTCUSD",1741188534341,0.0151402,88238.0,88224.0,0.00158666]
["bitfinex","BTCUSD",1741188534462,0.0151402,88238.0,88237.0,0.226662]
["bitfinex","BTCUSD",1741188534657,0.0151402,88238.0,88237.0,0.386982]
["bitfinex","BTCUSD",1741188535081,0.0161402,88238.0,88237.0,0.16032]
["bitfinex","BTCUSD",1741188535276,0.0161402,88238.0,88237.0,0.386982]
["bitfinex","BTCUSD",1741188535476,0.2427992,88238.0,88237.0,0.16032]
["bitfinex","BTCUSD",1741188535887,0.0161402,88238.0,88225.0,0.16032]
["bitfinex","BTCUSD",1741188536183,0.0161402,88238.0,88223.0,0.007]
["bitfinex","BTCUSD",1741188536184,0.226695,88224.0,88223.0,0.007]
["bitfinex","BTCUSD",1741188536385,0.526716,88216.0,88215.0,0.02277684]
["bitfinex","BTCUSD",1741188536537,0.54285191,88216.0,88215.0,0.02277684]
["bitfinex","BTCUSD",1741188536739,0.226749,88203.0,88202.0,0.16032]
["bitfinex","BTCUSD",1741188536961,0.2437203,88203.0,88202.0,0.16032]
["bitfinex","BTCUSD",1741188537364,0.0169713,88203.0,88202.0,0.16032]
["bitfinex","BTCUSD",1741188537592,0.2437203,88203.0,88202.0,0.16032]
["bitfinex","BTCUSD",1741188538143,0.226722,88214.0,88204.0,0.226745]
["bitfinex","BTCUSD",1741188538364,0.001,88203.0,88202.0,0.17436]
["bitfinex","BTCUSD",1741188538572,0.227749,88203.0,88202.0,0.01404]
["bitfinex","BTCUSD",1741188539149,0.227749,88203.0,88202.0,0.00704]
["bitfinex","BTCUSD",1741188539368,0.226749,88203.0,88202.0,0.00704]
["bitfinex","BTCUSD",1741188539626,0.226738,88208.0,88202.0,0.00704]
["bitfinex","BTCUSD",1741188539798,0.1438871,88220.0,88195.0,0.16028]
["bitfinex","BTCUSD",1741188539799,0.226711,88218.0,88195.0,0.16028]
["bitfinex","BTCUSD",1741188540007,0.226765,88197.0,88195.0,0.16028]
["bitfinex","BTCUSD",1741188540216,0.226767,88196.0,88195.0,0.16028]
["bitfinex","BTCUSD",1741188540417,0.41189845,88230.0,88196.0,0.226767]
["bitfinex","BTCUSD",1741188540571,0.226751,88203.0,88195.0,0.387048]
["bitfinex","BTCUSD",1741188540929,0.226749,88203.0,88202.0,0.005]
["bitfinex","BTCUSD",1741188541147,0.41189845,88240.0,88213.0,0.226723]
["bitfinex","BTCUSD",1741188541337,0.226718,88215.0,88214.0,0.16028]
["bitfinex","BTCUSD",1741188541545,0.002,88228.0,88214.0,0.16028]
["bitfinex","BTCUSD",1741188542041,0.002,88228.0,88215.0,0.00158693]
["bitfinex","BTCUSD",1741188542270,0.002,88228.0,88227.0,0.226687]
["bitfinex","BTCUSD",1741188542514,0.000342,88260.0,88227.0,0.22827334]
["bitfinex","BTCUSD",1741188542689,0.41189845,88250.0,88210.0,0.0499]
["bitfinex","BTCUSD",1741188542844,0.226718,88215.0,88214.0,4e-05]
["bitfinex","BTCUSD",1741188543209,0.3,88238.0,88214.0,8e-05]
["bitfinex","BTCUSD",1741188543656,0.23704,88263.0,88222.0,0.2267]
["bitfinex","BTCUSD",1741188543834,0.41189845,88232.0,88214.0,8e-05]
["bitfinex","BTCUSD",1741188544039,0.41189845,88224.0,88168.0,0.340256]
["bitfinex","BTCUSD",1741188544264,0.41189845,88200.0,88165.0,0.1085435]
["bitfinex","BTCUSD",1741188544459,0.41189845,88210.0,88196.0,0.0001707]
["bitfinex","BTCUSD",1741188544662,0.226765,88197.0,88196.0,0.0001707]
["bitfinex","BTCUSD",1741188544862,0.3,88228.0,88196.0,0.0001707]
["bitfinex","BTCUSD",1741188544863,0.41189845,88220.0,88196.0,0.0001707]
["bitfinex","BTCUSD",1741188545077,2.832611,88258.0,88196.0,0.0001707]
["bitfinex","BTCUSD",1741188545078,0.226682,88229.0,88210.0,0.226729]
["bitfinex","BTCUSD",1741188545249,0.006,88232.0,88231.0,0.226677]
["bitfinex","BTCUSD",1741188545449,0.003,88232.0,88231.0,0.386917]
["bitfinex","BTCUSD",1741188545652,0.229675,88232.0,88231.0,0.16024]
["bitfinex","BTCUSD",1741188545855,0.226675,88232.0,88231.0,0.16024]
["bitfinex","BTCUSD",1741188546088,0.226675,88232.0,88231.0,0.15924]
["bitfinex","BTCUSD",1741188546290,0.41189845,88241.0,88201.0,0.0471]
["bitfinex","BTCUSD",1741188546494,0.0003414,88250.0,88210.0,0.41189845]
["bitfinex","BTCUSD",1741188546710,0.0003414,88250.0,88249.0,0.226631]
["bitfinex","BTCUSD",1741188546856,0.0003414,88250.0,88249.0,0.386831]
["bitfinex","BTCUSD",1741188547059,0.0003414,88250.0,88249.0,0.486831]
["bitfinex","BTCUSD",1741188547060,4e-07,88250.0,88249.0,0.486831]
["bitfinex","BTCUSD",1741188547291,0.0033414,88292.0,88291.0,0.226523]
["bitfinex","BTCUSD",1741188547490,0.0033414,88292.0,88291.0,0.386723]
["bitfinex","BTCUSD",1741188547694,0.0033414,88292.0,88291.0,0.385723]
["bitfinex","BTCUSD",1741188548063,0.0033414,88292.0,88291.0,0.1602]
["bitfinex","BTCUSD",1741188548283,0.0033414,88292.0,88247.0,0.15996]
["bitfinex","BTCUSD",1741188548479,0.226602,88261.0,88253.0,0.226619]
["bitfinex","BTCUSD",1741188548692,0.226589,88266.0,88251.0,0.226626]
["bitfinex","BTCUSD",1741188548952,0.22662,88254.0,88250.0,0.1602]
["bitfinex","BTCUSD",1741188549104,0.41189845,88280.0,88250.0,0.1602]
["bitfinex","BTCUSD",1741188549105,0.226605,88260.0,88250.0,0.1602]
["bitfinex","BTCUSD",1741188549324,0.3,88277.0,88250.0,0.16178625]
["bitfinex","BTCUSD",1741188549582,0.226574,88272.0,88250.0,0.1602]
["bitfinex","BTCUSD",1741188549875,0.226595,88264.0,88252.0,0.226623]
["bitfinex","BTCUSD",1741188550092,0.226572,88273.0,88253.0,0.00158613]
["bitfinex","BTCUSD",1741188550230,0.226572,88273.0,88235.0,0.1]
["bitfinex","BTCUSD",1741188550231,0.3,88269.0,88236.0,0.16016]
["bitfinex","BTCUSD",1741188550430,0.3,88267.0,88236.0,0.16016]
["bitfinex","BTCUSD",1741188550631,0.339903,88261.0,88236.0,0.16016]
["bitfinex","BTCUSD",1741188550859,0.226662,88237.0,88236.0,0.16016]
["bitfinex","BTCUSD",1741188551267,0.226675,88232.0,88231.0,8e-05]
["bitfinex","BTCUSD",1741188551650,0.41189845,88250.0,88231.0,8e-05]
["bitfinex","BTCUSD",1741188551651,0.41189845,88260.0,88236.0,0.226664]
["bitfinex","BTCUSD",1741188551863,0.226662,88237.0,88236.0,0.005]
["bitfinex","BTCUSD",1741188552529,0.03553063,88248.0,88231.0,8e-05]
["bitfinex","BTCUSD",1741188552530,0.226675,88232.0,88231.0,8e-05]
["bitfinex","BTCUSD",1741188553771,0.001,88237.0,88232.0,0.226675]
["bitfinex","BTCUSD",1741188553972,0.001,88237.0,88236.0,0.226664]
["bitfinex","BTCUSD",1741188554201,0.001,88237.0,88236.0,0.22825033]
["bitfinex","BTCUSD",1741188554543,0.001,88237.0,88236.0,0.38821034]
["bitfinex","BTCUSD",1741188554676,0.41189845,88290.0,88236.0,0.15896]
["bitfinex","BTCUSD",1741188554881,0.22659,88265.0,88236.0,0.16054618]
["bitfinex","BTCUSD",1741188555093,0.001,88237.0,88236.0,0.16596]
["bitfinex","BTCUSD",1741188555295,0.001,88237.0,88236.0,0.16754641]
["bitfinex","BTCUSD",1741188555494,0.00088237,88269.0,88236.0,0.31904]
["bitfinex","BTCUSD",1741188555696,0.001,88237.0,88236.0,0.00704]
["bitfinex","BTCUSD",1741188555950,0.227662,88237.0,88236.0,0.00704]
["bitfinex","BTCUSD",1741188556152,0.226662,88237.0,88236.0,4e-05]
["bitfinex","BTCUSD",1741188556359,0.00088237,88249.0,88236.0,4e-05]
["bitfinex","BTCUSD",1741188556510,0.001,88237.0,88236.0,0.00704]
["bitfinex","BTCUSD",1741188556711,0.226658,88239.0,88236.0,4e-05]
["bitfinex","BTCUSD",1741188556934,0.226608,88259.0,88242.0,0.226648]
["bitfinex","BTCUSD",1741188557138,0.03552578,88260.0,88236.0,0.00704]
["bitfinex","BTCUSD",1741188557349,0.226659,88238.0,88236.0,0.00704]
["bitfinex","BTCUSD",1741188557551,0.226634,88248.0,88236.0,4e-05]
["bitfinex","BTCUSD",1741188557733,0.0003414,88250.0,88236.0,4e-05]
["bitfinex","BTCUSD",1741188557932,0.0003414,88250.0,88249.0,0.226631]
["bitfinex","BTCUSD",1741188558344,0.0003414,88250.0,88247.0,0.16004]
["bitfinex","BTCUSD",1741188558732,0.226634,88248.0,88247.0,0.16004]
["bitfinex","BTCUSD",1741188559356,0.0003414,88250.0,88249.0,0.007]
["bitfinex","BTCUSD",1741188559777,0.0003414,88250.0,88249.0,0.226631]
["bitfinex","BTCUSD",1741188560140,0.0003414,88250.0,88247.0,0.16404]
["bitfinex","BTCUSD",1741188560340,0.0003414,88250.0,88247.0,0.01]
["bitfinex","BTCUSD",1741188560341,0.226634,88248.0,88247.0,0.01]
["bitfinex","BTCUSD",1741188560576,0.2269714,88250.0,88247.0,0.01]
["bitfinex","BTCUSD",1741188560755,0.226634,88248.0,88247.0,0.01]
["bitfinex","BTCUSD",1741188560973,0.226634,88248.0,88247.0,0.004]
["bitfinex","BTCUSD",1741188561377,0.0003414,88250.0,88247.0,0.004]
["bitfinex","BTCUSD",1741188561578,0.226634,88248.0,88247.0,0.011]
["bitfinex","BTCUSD",1741188561760,0.0003414,88250.0,88249.0,0.226631]
["bitfinex","BTCUSD",1741188561960,0.226634,88248.0,88247.0,0.167]
["bitfinex","BTCUSD",1741188562304,0.0003414,88250.0,88249.0,0.007]
["bitfinex","BTCUSD",1741188562461,0.2269694,88250.0,88249.0,0.007]
["bitfinex","BTCUSD",1741188562671,0.526662,88237.0,88236.0,0.00012]
["bitfinex","BTCUSD",1741188562849,0.526662,88237.0,88208.0,0.16]
["bitfinex","BTCUSD",1741188562850,0.3,88236.0,88208.0,0.16]
["bitfinex","BTCUSD",1741188563051,0.526675,88232.0,88208.0,0.16]
["bitfinex","BTCUSD",1741188563266,0.526734,88209.0,88208.0,0.16]
["bitfinex","BTCUSD",1741188563687,0.41189845,88270.0,88208.0,0.16]
["bitfinex","BTCUSD",1741188563893,0.3,88248.0,88209.0,0.0015866]
["bitfinex","BTCUSD",1741188564167,0.41189845,88240.0,88208.0,0.16158669]
["bitfinex","BTCUSD",1741188564324,0.2267,88223.0,88208.0,0.16]
["bitfinex","BTCUSD",1741188564487,0.3,88239.0,88208.0,0.00158688]
["bitfinex","BTCUSD",1741188564690,0.3,88239.0,88200.0,0.0467]
["bitfinex","BTCUSD",1741188564691,0.41189845,88230.0,88209.0,0.16]
["bitfinex","BTCUSD",1741188565105,0.226715,88217.0,88209.0,0.004]
["bitfinex","BTCUSD",1741188565306,0.3,88229.0,88209.0,0.004]
["bitfinex","BTCUSD",1741188565710,0.41189845,88230.0,88209.0,0.226734]
["bitfinex","BTCUSD",1741188565908,0.41189845,88240.0,88219.0,0.226708]
["bitfinex","BTCUSD",1741188566111,0.226673,88233.0,88210.0,0.226731]
["bitfinex","BTCUSD",1741188566347,0.41223985,88250.0,88211.0,0.00158689]
["bitfinex","BTCUSD",1741188566548,0.226631,88249.0,88211.0,0.00158689]
["bitfinex","BTCUSD",1741188566806,0.41223985,88250.0,88211.0,0.00158689]
["bitfinex","BTCUSD",1741188567025,0.41223985,88250.0,88209.0,0.013]
["bitfinex","BTCUSD",1741188567026,0.41189845,88240.0,88212.0,0.22831278]
["bitfinex","BTCUSD",1741188567195,0.226692,88226.0,88212.0,0.226726]
["bitfinex","BTCUSD",1741188567394,0.22669,88226.0,88210.0,0.226731]
["bitfinex","BTCUSD",1741188567626,0.41189845,88240.0,88210.0,0.00158681]
["bitfinex","BTCUSD",1741188567825,0.41223985,88250.0,88210.0,0.00158681]
["bitfinex","BTCUSD",1741188568110,0.03553129,88244.0,88210.0,0.00158681]
["bitfinex","BTCUSD",1741188568321,0.226647,88243.0,88234.0,0.226668]
["bitfinex","BTCUSD",1741188568498,0.0003414,88250.0,88240.0,0.226652]
["bitfinex","BTCUSD",1741188568499,0.2269714,88250.0,88240.0,0.226652]
["bitfinex","BTCUSD",1741188568695,0.0003414,88250.0,88241.0,0.15996]
["bitfinex","BTCUSD",1741188569443,0.0003414,88250.0,88249.0,0.226631]
["bitfinex","BTCUSD",1741188571118,0.0003414,88250.0,88247.0,0.226634]
["bitfinex","BTCUSD",1741188571316,0.0003414,88250.0,88242.0,0.00158621]
["bitfinex","BTCUSD",1741188571667,0.0003414,88250.0,88241.0,0.16404]
["bitfinex","BTCUSD",1741188571668,0.226649,88242.0,88241.0,0.16404]
["bitfinex","BTCUSD",1741188571797,0.226646,88244.0,88241.0,0.16408]
["bitfinex","BTCUSD",1741188572004,0.226649,88242.0,88241.0,0.16412]
["bitfinex","BTCUSD",1741188572383,0.226649,88242.0,88241.0,0.16016]
["bitfinex","BTCUSD",1741188572782,0.226649,88242.0,88241.0,0.1602]
["bitfinex","BTCUSD",1741188573122,0.0003414,88250.0,88241.0,0.16012]
["bitfinex","BTCUSD",1741188573321,0.0003414,88250.0,88241.0,0.00024]
["bitfinex","BTCUSD",1741188573533,0.226649,88242.0,88241.0,0.16612]
["bitfinex","BTCUSD",1741188573945,0.226649,88242.0,88241.0,0.16012]
["bitfinex","BTCUSD",1741188574115,0.226649,88242.0,88241.0,0.00724]
["bitfinex","BTCUSD",1741188574314,0.226649,88242.0,88241.0,0.01424]
["bitfinex","BTCUSD",1741188574538,0.0003414,88250.0,88241.0,0.00724]
["bitfinex","BTCUSD",1741188574722,0.226649,88242.0,88241.0,0.00724]
["bitfinex","BTCUSD",1741188574954,0.226649,88242.0,88241.0,0.01424]
["bitfinex","BTCUSD",1741188575130,0.526649,88242.0,88241.0,0.01424]
["bitfinex","BTCUSD",1741188575329,0.526649,88242.0,88241.0,0.00724]
["bitfinex","BTCUSD",1741188575732,0.526649,88242.0,88241.0,0.00624]
["bitfinex","BTCUSD",1741188576196,0.226703,88221.0,88220.0,0.0001707]
["bitfinex","BTCUSD",1741188576488,0.854103,88221.0,88220.0,0.0001707]
["bitfinex","BTCUSD",1741188577279,0.854103,88221.0,88220.0,0.0041707]
["bitfinex","BTCUSD",1741188578179,0.854103,88221.0,88220.0,0.0091707]
["bitfinex","BTCUSD",1741188579603,0.6274,88221.0,88220.0,0.0091707]
["bitfinex","BTCUSD",1741188579800,0.3274,88221.0,88220.0,0.2358757]
["bitfinex","BTCUSD",1741188579940,0.1,88263.0,88220.0,0.2358757]
["bitfinex","BTCUSD",1741188579941,0.3274,88241.0,88220.0,0.0091707]
["bitfinex","BTCUSD",1741188580140,0.03587456,88250.0,88233.0,0.22667]
["bitfinex","BTCUSD",1741188580348,0.03587456,88250.0,88234.0,0.15984]
["bitfinex","BTCUSD",1741188580543,0.226631,88249.0,88235.0,0.00158651]
["bitfinex","BTCUSD",1741188580775,0.0003414,88250.0,88234.0,0.15984]
["bitfinex","BTCUSD",1741188580969,0.0003414,88250.0,88249.0,0.226631]
["bitfinex","BTCUSD",1741188581168,0.0003414,88250.0,88249.0,0.386471]
["bitfinex","BTCUSD",1741188581422,0.0033414,88250.0,88249.0,0.509071]
["bitfinex","BTCUSD",1741188581793,0.3274,88287.0,88274.0,0.226567]
["bitfinex","BTCUSD",1741188581998,0.3274,88287.0,88274.0,0.386407]
["bitfinex","BTCUSD",1741188582636,0.3274,88287.0,88274.0,0.15984]
["bitfinex","BTCUSD",1741188582985,0.226539,88285.0,88274.0,0.15984]
["bitfinex","BTCUSD",1741188583136,0.32641766,88275.0,88274.0,0.15984]
["bitfinex","BTCUSD",1741188583698,0.32641766,88275.0,88266.0,0.15996]
["bitfinex","BTCUSD",1741188583699,0.226577,88271.0,88266.0,0.15996]
["bitfinex","BTCUSD",1741188583848,0.339796,88289.0,88266.0,0.15996]
["bitfinex","BTCUSD",1741188583849,0.3,88288.0,88266.0,0.15996]
["bitfinex","BTCUSD",1741188584058,0.226585,88267.0,88266.0,0.15996]
["bitfinex","BTCUSD",1741188584285,0.226585,88267.0,88266.0,0.1598]
["bitfinex","BTCUSD",1741188584689,0.3274,88293.0,88266.0,0.386385]
["bitfinex","BTCUSD",1741188584892,0.41189845,88290.0,88266.0,0.1598]
["bitfinex","BTCUSD",1741188585069,0.226585,88267.0,88266.0,0.1638]
["bitfinex","BTCUSD",1741188585271,0.41189845,88280.0,88266.0,0.1708]
["bitfinex","BTCUSD",1741188585467,0.3,88289.0,88266.0,0.1668]
["bitfinex","BTCUSD",1741188585681,0.226581,88269.0,88266.0,0.1668]
["bitfinex","BTCUSD",1741188586036,0.41189845,88280.0,88266.0,0.1668]
["bitfinex","BTCUSD",1741188586167,0.226585,88267.0,88266.0,0.007]
["bitfinex","BTCUSD",1741188586593,0.2266,88261.0,88260.0,0.15972]
["bitfinex","BTCUSD",1741188586799,0.2266,88261.0,88249.0,0.15996]
["bitfinex","BTCUSD",1741188586800,0.226602,88261.0,88252.0,0.15972]
["bitfinex","BTCUSD",1741188586998,0.32736,88262.0,88258.0,0.226608]
["bitfinex","BTCUSD",1741188587205,0.32736,88262.0,88261.0,0.2266]
["bitfinex","BTCUSD",1741188587411,0.32736,88262.0,88252.0,0.15972]
["bitfinex","BTCUSD",1741188587680,0.001,88267.0,88266.0,0.226587]
["bitfinex","BTCUSD",1741188587881,0.00088237,88288.0,88266.0,0.38789284]
["bitfinex","BTCUSD",1741188588040,0.41189845,88300.0,88267.0,0.00158584]
["bitfinex","BTCUSD",1741188588382,0.226559,88277.0,88267.0,0.00158584]
["bitfinex","BTCUSD",1741188588594,0.41189845,88290.0,88266.0,0.15972]
["bitfinex","BTCUSD",1741188588823,0.41189845,88290.0,88259.0,0.15992]
["bitfinex","BTCUSD",1741188588824,0.3,88279.0,88259.0,0.15992]
["bitfinex","BTCUSD",1741188589019,0.41189845,88270.0,88259.0,0.15972]
["bitfinex","BTCUSD",1741188589174,0.3,88279.0,88259.0,0.15972]
["bitfinex","BTCUSD",1741188589379,0.41189845,88290.0,88260.0,0.00158602]
["bitfinex","BTCUSD",1741188589810,0.3,88289.0,88266.0,4e-05]
["bitfinex","BTCUSD",1741188589963,0.226577,88271.0,88266.0,4e-05]
["bitfinex","BTCUSD",1741188590182,0.001,88267.0,88266.0,0.240627]
["bitfinex","BTCUSD",1741188590551,0.226525,88291.0,88266.0,0.00704]
["bitfinex","BTCUSD",1741188590699,0.0033414,88292.0,88267.0,0.0015858]
["bitfinex","BTCUSD",1741188591084,0.226544,88283.0,88269.0,0.226578]
["bitfinex","BTCUSD",1741188591287,0.0033414,88292.0,88291.0,0.226523]
["bitfinex","BTCUSD",1741188591484,0.0033414,88292.0,88291.0,0.15968]
["bitfinex","BTCUSD",1741188591685,0.2298624,88292.0,88291.0,0.15968]
["bitfinex","BTCUSD",1741188592088,0.2298624,88292.0,88291.0,0.15868]
["bitfinex","BTCUSD",1741188592286,0.226554,88279.0,88278.0,0.15964]
["bitfinex","BTCUSD",1741188592490,0.3,88289.0,88278.0,0.15964]
["bitfinex","BTCUSD",1741188592747,0.22654,88285.0,88278.0,0.15964]
["bitfinex","BTCUSD",1741188592948,0.226536,88287.0,88278.0,0.15964]
["bitfinex","BTCUSD",1741188593145,0.226554,88279.0,88278.0,0.15964]
["bitfinex","BTCUSD",1741188594008,0.22655,88281.0,88278.0,0.15964]
["bitfinex","BTCUSD",1741188594179,0.2308624,88292.0,88291.0,0.006]
["bitfinex","BTCUSD",1741188594400,0.5308624,88292.0,88291.0,0.006]
["bitfinex","BTCUSD",1741188594520,0.3043414,88292.0,88278.0,0.15964]
["bitfinex","BTCUSD",1741188594724,0.0033414,88292.0,88278.0,0.15964]
["bitfinex","BTCUSD",1741188594948,0.0033414,88292.0,88279.0,0.0015856]
["bitfinex","BTCUSD",1741188595175,0.0033414,88292.0,88278.0,0.16822556]
["bitfinex","BTCUSD",1741188595427,0.0033414,88292.0,88280.0,0.00158556]
["bitfinex","BTCUSD",1741188595834,0.0033414,88292.0,88281.0,0.226546]
["bitfinex","BTCUSD",1741188596168,0.0033414,88292.0,88283.0,0.226544]
["bitfinex","BTCUSD",1741188596399,0.2298634,88292.0,88282.0,0.00158555]
["bitfinex","BTCUSD",1741188596596,0.0033414,88292.0,88282.0,0.226545]
["bitfinex","BTCUSD",1741188596822,0.0033414,88292.0,88287.0,0.226531]
["bitfinex","BTCUSD",1741188597023,0.0033414,88292.0,88283.0,0.00158555]
["bitfinex","BTCUSD",1741188597024,0.0033414,88292.0,88291.0,0.226523]
["bitfinex","BTCUSD",1741188597244,0.0033414,88292.0,88291.0,0.1596]
["bitfinex","BTCUSD",1741188597445,0.0043414,88292.0,88291.0,0.1596]
["bitfinex","BTCUSD",1741188597653,0.0043414,88292.0,88291.0,0.386123]
["bitfinex","BTCUSD",1741188597855,0.0043414,88292.0,88291.0,0.1596]
["bitfinex","BTCUSD",1741188598029,0.0033414,88292.0,88291.0,0.1596]
["bitfinex","BTCUSD",1741188598237,0.2298624,88292.0,88291.0,0.1596]
["bitfinex","BTCUSD",1741188598405,0.2308624,88292.0,88291.0,0.1596]
["bitfinex","BTCUSD",1741188598603,0.2298624,88292.0,88291.0,0.1666]
["bitfinex","BTCUSD",1741188598811,0.0033414,88292.0,88291.0,0.1666]
["bitfinex","BTCUSD",1741188599006,0.0043414,88292.0,88291.0,0.1736]
["bitfinex","BTCUSD",1741188599925,0.0043414,88292.0,88291.0,0.400123]
["bitfinex","BTCUSD",1741188600127,0.0043414,88292.0,88291.0,0.1666]
["bitfinex","BTCUSD",1741188600332,0.0043414,88292.0,88291.0,0.386123]
["bitfinex","BTCUSD",1741188600333,0.0033414,88292.0,88291.0,0.386123]
["bitfinex","BTCUSD",1741188600533,0.001,88319.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741188600759,0.226461,88316.0,88298.0,0.38797015]
["bitfinex","BTCUSD",1741188600929,0.227503,88299.0,88298.0,0.15988]
["bitfinex","BTCUSD",1741188601130,0.227503,88299.0,88291.0,0.014]
["bitfinex","BTCUSD",1741188601131,0.226521,88292.0,88291.0,0.014]
["bitfinex","BTCUSD",1741188601354,0.226521,88292.0,88291.0,0.007]
["bitfinex","BTCUSD",1741188601561,0.226521,88292.0,88291.0,4e-05]
["bitfinex","BTCUSD",1741188601718,0.526521,88292.0,88291.0,1e-06]
["bitfinex","BTCUSD",1741188601940,0.00088237,88293.0,88266.0,4e-05]
["bitfinex","BTCUSD",1741188601941,0.22658,88269.0,88266.0,4e-05]
["bitfinex","BTCUSD",1741188602143,0.226585,88267.0,88266.0,4e-05]
["bitfinex","BTCUSD",1741188602597,0.526585,88267.0,88266.0,4e-05]
["bitfinex","BTCUSD",1741188603421,0.06972185,88278.0,88267.0,0.0826]
["bitfinex","BTCUSD",1741188603627,0.00088237,88348.0,88298.0,0.35678315]
["bitfinex","BTCUSD",1741188603826,8e-07,88329.0,88328.0,0.38730615]
["bitfinex","BTCUSD",1741188604051,8e-07,88329.0,88328.0,0.30470615]
["bitfinex","BTCUSD",1741188604228,8e-07,88329.0,88328.0,0.18875815]
["bitfinex","BTCUSD",1741188604405,8e-07,88329.0,88328.0,0.02827815]
["bitfinex","BTCUSD",1741188604811,8e-07,88329.0,88328.0,0.41322615]
["bitfinex","BTCUSD",1741188604812,0.01278931,88329.0,88328.0,0.41322615]
["bitfinex","BTCUSD",1741188605019,0.01378931,88329.0,88328.0,0.19379815]
["bitfinex","BTCUSD",1741188605221,0.01378931,88329.0,88328.0,0.19538273]
["bitfinex","BTCUSD",1741188605424,0.01378931,88329.0,88328.0,0.18679815]
["bitfinex","BTCUSD",1741188605625,0.24121531,88329.0,88328.0,0.19379815]
["bitfinex","BTCUSD",1741188606058,0.23921531,88329.0,88328.0,0.02727815]
["bitfinex","BTCUSD",1741188606266,0.23921531,88329.0,88306.0,0.226484]
["bitfinex","BTCUSD",1741188606267,0.226477,88309.0,88308.0,0.02727815]
["bitfinex","BTCUSD",1741188606464,0.3,88324.0,88286.0,0.02727815]
["bitfinex","BTCUSD",1741188606669,0.3,88324.0,88278.0,0.1596499]
["bitfinex","BTCUSD",1741188606670,0.226554,88279.0,88278.0,0.1596499]
["bitfinex","BTCUSD",1741188606874,0.41189845,88300.0,88278.0,0.02744805]
["bitfinex","BTCUSD",1741188606875,0.15988,88295.0,88278.0,0.02744805]
["bitfinex","BTCUSD",1741188607028,0.3,88294.0,88283.0,0.02727815]
["bitfinex","BTCUSD",1741188607233,0.3,88294.0,88278.0,0.02744805]
["bitfinex","BTCUSD",1741188607612,0.3,88294.0,88293.0,0.02727815]
["bitfinex","BTCUSD",1741188607613,0.01082652,88294.0,88293.0,0.02727815]
["bitfinex","BTCUSD",1741188607790,0.0010008,88329.0,88316.0,0.02727815]
["bitfinex","BTCUSD",1741188607970,0.226456,88317.0,88316.0,0.02727815]
["bitfinex","BTCUSD",1741188608289,8e-07,88329.0,88291.0,0.15944]
["bitfinex","BTCUSD",1741188608290,0.226521,88292.0,88291.0,0.15944]
["bitfinex","BTCUSD",1741188608487,0.226531,88288.0,88287.0,0.02727815]
["bitfinex","BTCUSD",1741188608790,0.226502,88300.0,88292.0,0.02727815]
["bitfinex","BTCUSD",1741188608932,0.15988,88309.0,88287.0,0.02727815]
["bitfinex","BTCUSD",1741188608933,0.226531,88288.0,88287.0,0.02727815]
["bitfinex","BTCUSD",1741188609141,0.226541,88284.0,88283.0,0.02827815]
["bitfinex","BTCUSD",1741188609718,0.226541,88284.0,88283.0,0.001]
["bitfinex","BTCUSD",1741188609719,0.526541,88284.0,88283.0,0.001]
["bitfinex","BTCUSD",1741188609917,0.526541,88284.0,88232.0,0.3259]
["bitfinex","BTCUSD",1741188609918,0.49838623,88284.0,88247.0,0.15944]
["bitfinex","BTCUSD",1741188610199,0.41189845,88270.0,88255.0,0.02727815]
["bitfinex","BTCUSD",1741188610405,0.15964989,88283.0,88233.0,0.20654]
["bitfinex","BTCUSD",1741188610406,0.03551565,88279.0,88278.0,0.02727815]
["bitfinex","BTCUSD",1741188610612,0.03551565,88279.0,88278.0,0.25383515]
["bitfinex","BTCUSD",1741188610811,0.01230164,88284.0,88278.0,0.02727815]
["bitfinex","BTCUSD",1741188610988,0.02344565,88284.0,88276.0,0.02727815]
["bitfinex","BTCUSD",1741188611166,0.22658,88269.0,88267.0,0.1594]
["bitfinex","BTCUSD",1741188611366,0.22658,88269.0,88248.0,0.00158584]
["bitfinex","BTCUSD",1741188611367,0.226595,88263.0,88262.0,0.02727815]
["bitfinex","BTCUSD",1741188611585,0.226595,88263.0,88259.0,0.1594]
["bitfinex","BTCUSD",1741188611586,0.226574,88271.0,88270.0,0.02727815]
["bitfinex","BTCUSD",1741188611997,0.18832565,88284.0,88257.0,0.1594]
["bitfinex","BTCUSD",1741188611998,0.227554,88279.0,88278.0,0.02727815]
["bitfinex","BTCUSD",1741188612225,0.41486665,88284.0,88280.0,0.02727815]
["bitfinex","BTCUSD",1741188612466,0.226549,88281.0,88280.0,0.02727815]
["bitfinex","BTCUSD",1741188612649,0.226549,88281.0,88280.0,0.02627815]
["bitfinex","BTCUSD",1741188612849,0.22658,88269.0,88267.0,4e-05]
["bitfinex","BTCUSD",1741188613096,0.226582,88268.0,88267.0,4e-05]
["bitfinex","BTCUSD",1741188613373,0.226582,88268.0,88246.0,0.1594]
["bitfinex","BTCUSD",1741188613374,0.3,88255.0,88229.0,0.02627815]
["bitfinex","BTCUSD",1741188613690,0.226675,88232.0,88229.0,0.02627815]
["bitfinex","BTCUSD",1741188613994,0.41189845,88260.0,88237.0,0.02627815]
["bitfinex","BTCUSD",1741188614196,0.41189845,88260.0,88239.0,0.02627815]
["bitfinex","BTCUSD",1741188614433,0.226654,88240.0,88239.0,0.02627815]
["bitfinex","BTCUSD",1741188614688,0.01294509,88245.0,88243.0,0.02627815]
["bitfinex","BTCUSD",1741188614894,0.01294509,88245.0,88244.0,0.02627815]
["bitfinex","BTCUSD",1741188614895,0.23958609,88245.0,88244.0,0.02627815]
["bitfinex","BTCUSD",1741188615082,0.01294509,88245.0,88244.0,0.1594]
["bitfinex","BTCUSD",1741188615296,0.23958609,88245.0,88244.0,0.1594]
["bitfinex","BTCUSD",1741188615422,0.23958609,88245.0,88239.0,0.02627815]
["bitfinex","BTCUSD",1741188615423,0.226664,88236.0,88235.0,0.02627815]
["bitfinex","BTCUSD",1741188615837,0.01294509,88245.0,88243.0,0.02627815]
["bitfinex","BTCUSD",1741188616046,0.01294509,88245.0,88244.0,0.25450859]
["bitfinex","BTCUSD",1741188616235,0.01294509,88245.0,88244.0,0.02627815]
["bitfinex","BTCUSD",1741188616488,0.62736,88258.0,88231.0,0.00025]
["bitfinex","BTCUSD",1741188616692,0.226641,88245.0,88244.0,0.004]
["bitfinex","BTCUSD",1741188616846,0.226641,88245.0,88244.0,0.03027815]
["bitfinex","BTCUSD",1741188617046,0.226641,88245.0,88244.0,0.004]
["bitfinex","BTCUSD",1741188617248,0.226641,88245.0,88244.0,0.02627815]
["bitfinex","BTCUSD",1741188617449,0.226649,88242.0,88241.0,0.02627815]
["bitfinex","BTCUSD",1741188617653,0.3,88259.0,88252.0,0.02627815]
["bitfinex","BTCUSD",1741188617852,0.22661,88257.0,88256.0,0.02627815]
["bitfinex","BTCUSD",1741188618054,0.226652,88241.0,88240.0,0.1594]
["bitfinex","BTCUSD",1741188618277,0.226672,88233.0,88232.0,0.02627815]
["bitfinex","BTCUSD",1741188618481,0.226675,88232.0,88231.0,0.18596815]
["bitfinex","BTCUSD",1741188618678,0.226675,88232.0,88231.0,0.15973]
["bitfinex","BTCUSD",1741188618878,0.226675,88232.0,88231.0,0.18600815]
["bitfinex","BTCUSD",1741188619111,0.226665,88236.0,88231.0,0.15977]
["bitfinex","BTCUSD",1741188619305,0.41189845,88260.0,88231.0,0.15977]
["bitfinex","BTCUSD",1741188619306,0.226667,88235.0,88232.0,0.02627815]
["bitfinex","BTCUSD",1741188619511,0.226667,88235.0,88231.0,0.02668815]
["bitfinex","BTCUSD",1741188619512,0.226675,88232.0,88231.0,0.02668815]
["bitfinex","BTCUSD",1741188619915,0.23793707,88232.0,88231.0,0.00041]
["bitfinex","BTCUSD",1741188620332,0.227675,88232.0,88231.0,0.00241]
["bitfinex","BTCUSD",1741188620455,0.526675,88232.0,88231.0,0.00041]
["bitfinex","BTCUSD",1741188620655,0.001,88232.0,88231.0,0.02668815]
["bitfinex","BTCUSD",1741188620909,0.227675,88232.0,88231.0,0.00041]
["bitfinex","BTCUSD",1741188621277,0.001,88232.0,88231.0,0.25336515]
["bitfinex","BTCUSD",1741188621669,0.41189845,88260.0,88257.0,0.02627815]
["bitfinex","BTCUSD",1741188621894,0.226608,88258.0,88257.0,0.02427815]
["bitfinex","BTCUSD",1741188622101,0.226608,88258.0,88248.0,0.15936]
["bitfinex","BTCUSD",1741188622102,0.22659,88265.0,88264.0,0.01927815]
["bitfinex","BTCUSD",1741188622304,0.15992,88275.0,88274.0,0.01927815]
["bitfinex","BTCUSD",1741188622531,0.15992,88275.0,88274.0,0.01827815]
["bitfinex","BTCUSD",1741188622726,0.01293146,88279.0,88274.0,0.01827815]
["bitfinex","BTCUSD",1741188622727,0.01293146,88279.0,88278.0,0.01827815]
["bitfinex","BTCUSD",1741188622945,0.0003398,88292.0,88291.0,0.01827815]
["bitfinex","BTCUSD",1741188623142,0.0003398,88292.0,88291.0,0.2463865]
["bitfinex","BTCUSD",1741188623351,0.09820977,88311.0,88310.0,0.01827815]
["bitfinex","BTCUSD",1741188623553,0.09820977,88311.0,88310.0,0.17763815]
["bitfinex","BTCUSD",1741188623722,0.32468177,88311.0,88310.0,0.17663815]
["bitfinex","BTCUSD",1741188623939,0.09820977,88311.0,88310.0,0.17663815]
["bitfinex","BTCUSD",1741188624171,0.09820977,88311.0,88310.0,0.40469731]
["bitfinex","BTCUSD",1741188624340,0.32468177,88311.0,88310.0,0.17663815]
["bitfinex","BTCUSD",1741188624561,0.09820977,88311.0,88310.0,0.18063815]
["bitfinex","BTCUSD",1741188624936,0.09820977,88311.0,88310.0,0.17663815]
["bitfinex","BTCUSD",1741188625166,0.32468177,88311.0,88310.0,0.17663815]
["bitfinex","BTCUSD",1741188625322,0.32568177,88311.0,88310.0,0.18263815]
["bitfinex","BTCUSD",1741188625519,0.10020977,88311.0,88310.0,0.18867815]
["bitfinex","BTCUSD",1741188625800,0.10020977,88311.0,88310.0,0.40915215]
["bitfinex","BTCUSD",1741188626004,0.10011316,88311.0,88310.0,0.18267815]
["bitfinex","BTCUSD",1741188626155,0.10111316,88311.0,88310.0,0.41615215]
["bitfinex","BTCUSD",1741188626360,0.09911316,88311.0,88310.0,0.391874]
["bitfinex","BTCUSD",1741188626562,0.001,88311.0,88310.0,0.40315215]
["bitfinex","BTCUSD",1741188626809,0.2264268,88329.0,88328.0,0.01627815]
["bitfinex","BTCUSD",1741188627085,8e-07,88329.0,88328.0,0.17459815]
["bitfinex","BTCUSD",1741188627472,8e-07,88329.0,88328.0,0.40261094]
["bitfinex","BTCUSD",1741188627674,8e-07,88329.0,88328.0,0.40102615]
["bitfinex","BTCUSD",1741188627873,8e-07,88329.0,88328.0,0.40002615]
["bitfinex","BTCUSD",1741188628256,8e-07,88329.0,88328.0,0.17359815]
["bitfinex","BTCUSD",1741188628467,8e-07,88329.0,88328.0,0.1751827]
["bitfinex","BTCUSD",1741188628709,8e-07,88329.0,88328.0,0.4016107]
["bitfinex","BTCUSD",1741188628910,8e-07,88329.0,88328.0,0.40002615]
["bitfinex","BTCUSD",1741188629062,8e-07,88329.0,88328.0,0.52686797]
["bitfinex","BTCUSD",1741188629259,8e-07,88329.0,88328.0,0.95280797]
["bitfinex","BTCUSD",1741188629457,0.0003398,88356.0,88338.0,0.331122]
["bitfinex","BTCUSD",1741188629749,0.0003398,88356.0,88338.0,0.86932297]
["bitfinex","BTCUSD",1741188629922,0.0003398,88356.0,88338.0,0.86832297]
["bitfinex","BTCUSD",1741188630133,0.0003398,88356.0,88338.0,0.41407815]
["bitfinex","BTCUSD",1741188630364,0.0003398,88356.0,88338.0,0.72382115]
["bitfinex","BTCUSD",1741188630784,0.0023418,88339.0,88338.0,0.50441815]
["bitfinex","BTCUSD",1741188630930,0.2287418,88339.0,88338.0,0.007]
["bitfinex","BTCUSD",1741188631146,0.226421,88331.0,88328.0,0.00712]
["bitfinex","BTCUSD",1741188631346,0.226426,88329.0,88328.0,1e-06]
["bitfinex","BTCUSD",1741188632090,0.226426,88329.0,88328.0,0.01227915]
["bitfinex","BTCUSD",1741188632517,0.0023418,88339.0,88338.0,0.01227815]
["bitfinex","BTCUSD",1741188632857,0.2287418,88339.0,88338.0,0.01227815]
["bitfinex","BTCUSD",1741188633057,0.2287418,88339.0,88328.0,0.159201]
["bitfinex","BTCUSD",1741188633058,0.226408,88336.0,88335.0,0.01227815]
["bitfinex","BTCUSD",1741188633284,0.22641,88335.0,88330.0,0.01227815]
["bitfinex","BTCUSD",1741188633458,0.22641,88335.0,88310.0,8e-05]
["bitfinex","BTCUSD",1741188633459,0.3,88328.0,88310.0,1e-06]
["bitfinex","BTCUSD",1741188633657,0.48656,88334.0,88310.0,1e-06]
["bitfinex","BTCUSD",1741188633658,0.226472,88311.0,88310.0,1e-06]
["bitfinex","BTCUSD",1741188634029,0.526472,88311.0,88310.0,1e-06]
["bitfinex","BTCUSD",1741188634231,0.853832,88311.0,88310.0,1e-06]
["bitfinex","BTCUSD",1741188634424,1.012992,88311.0,88310.0,1e-06]
["bitfinex","BTCUSD",1741188635029,0.226541,88284.0,88283.0,0.01227815]
["bitfinex","BTCUSD",1741188635166,0.3,88297.0,88264.0,0.1592]
["bitfinex","BTCUSD",1741188635167,0.226548,88282.0,88274.0,0.01227815]
["bitfinex","BTCUSD",1741188635368,0.226564,88275.0,88274.0,0.01227815]
["bitfinex","BTCUSD",1741188636208,0.41189845,88300.0,88288.0,0.01227815]
["bitfinex","BTCUSD",1741188636409,0.226546,88282.0,88281.0,0.01227815]
["bitfinex","BTCUSD",1741188636607,0.41189845,88300.0,88274.0,0.005]
["bitfinex","BTCUSD",1741188636608,0.226564,88275.0,88274.0,0.01727815]
["bitfinex","BTCUSD",1741188636846,0.226564,88275.0,88274.0,0.01227815]
["bitfinex","BTCUSD",1741188637004,0.3398,88287.0,88264.0,4e-05]
["bitfinex","BTCUSD",1741188637005,0.526541,88284.0,88283.0,0.01227815]
["bitfinex","BTCUSD",1741188637373,0.15916,88295.0,88288.0,0.01227815]
["bitfinex","BTCUSD",1741188637505,0.226564,88275.0,88274.0,0.01727815]
["bitfinex","BTCUSD",1741188638047,0.226546,88282.0,88278.0,0.01227815]
["bitfinex","BTCUSD",1741188638373,0.227564,88275.0,88274.0,0.005]
["bitfinex","BTCUSD",1741188638572,0.22659,88265.0,88264.0,0.01231815]
["bitfinex","BTCUSD",1741188638773,0.001,88275.0,88274.0,0.23884515]
["bitfinex","BTCUSD",1741188638929,0.001,88275.0,88274.0,0.01227815]
["bitfinex","BTCUSD",1741188639137,0.001,88275.0,88274.0,0.17302357]
["bitfinex","BTCUSD",1741188639337,0.226574,88271.0,88268.0,0.01227815]
["bitfinex","BTCUSD",1741188639537,0.226574,88271.0,88264.0,4e-05]
["bitfinex","BTCUSD",1741188639538,0.22659,88265.0,88264.0,0.01231815]
["bitfinex","BTCUSD",1741188639874,0.22659,88265.0,88264.0,4e-05]
["bitfinex","BTCUSD",1741188640218,0.22659,88265.0,88264.0,0.01231815]
["bitfinex","BTCUSD",1741188640397,0.22659,88265.0,88264.0,4e-05]
["bitfinex","BTCUSD",1741188640601,0.22659,88265.0,88264.0,0.01931815]
["bitfinex","BTCUSD",1741188640801,0.22659,88265.0,88264.0,0.00704]
["bitfinex","BTCUSD",1741188641001,0.22659,88265.0,88264.0,0.01931815]
["bitfinex","BTCUSD",1741188641201,0.226587,88267.0,88264.0,0.00704]
["bitfinex","BTCUSD",1741188641425,0.226581,88253.0,88249.0,0.01227815]
["bitfinex","BTCUSD",1741188641625,0.226623,88252.0,88249.0,0.01227815]
["bitfinex","BTCUSD",1741188641845,0.226623,88252.0,88251.0,0.01227815]
["bitfinex","BTCUSD",1741188642003,0.226602,88261.0,88260.0,0.01227815]
["bitfinex","BTCUSD",1741188642203,0.001,88265.0,88264.0,0.01227815]
["bitfinex","BTCUSD",1741188642622,0.22759,88265.0,88264.0,0.01227815]
["bitfinex","BTCUSD",1741188642823,0.001,88265.0,88264.0,0.01227815]
["bitfinex","BTCUSD",1741188643045,0.22759,88265.0,88264.0,0.01227815]
["bitfinex","BTCUSD",1741188643248,0.22759,88265.0,88264.0,0.01127815]
["bitfinex","BTCUSD",1741188643452,0.22659,88265.0,88264.0,0.01127815]
["bitfinex","BTCUSD",1741188643648,0.3,88279.0,88276.0,0.01127815]
["bitfinex","BTCUSD",1741188643985,0.226564,88275.0,88274.0,0.00927815]
["bitfinex","BTCUSD",1741188644188,0.22659,88265.0,88264.0,0.013]
["bitfinex","BTCUSD",1741188644393,0.22659,88265.0,88264.0,0.007]
["bitfinex","BTCUSD",1741188644572,0.226626,88251.0,88250.0,0.00927815]
["bitfinex","BTCUSD",1741188644771,0.226626,88251.0,88220.0,0.0002107]
["bitfinex","BTCUSD",1741188644772,0.226641,88245.0,88231.0,0.00968815]
["bitfinex","BTCUSD",1741188644997,0.526641,88245.0,88244.0,9e-07]
["bitfinex","BTCUSD",1741188645640,0.226641,88245.0,88244.0,0.00927905]
["bitfinex","BTCUSD",1741188646123,0.339906,88260.0,88244.0,0.00927905]
["bitfinex","BTCUSD",1741188646124,0.32736,88273.0,88264.0,0.23587015]
["bitfinex","BTCUSD",1741188646456,0.0008554,88289.0,88264.0,0.23587015]
["bitfinex","BTCUSD",1741188646629,9.1e-07,88265.0,88264.0,0.72359197]
["bitfinex","BTCUSD",1741188646852,0.41189845,88320.0,88304.0,0.00927815]
["bitfinex","BTCUSD",1741188646853,0.226487,88305.0,88304.0,0.00927815]
["bitfinex","BTCUSD",1741188647050,0.226487,88305.0,88264.0,0.29909486]
["bitfinex","BTCUSD",1741188647051,0.32736,88328.0,88319.0,0.00627815]
["bitfinex","BTCUSD",1741188647249,0.32736,88328.0,88281.0,0.0476]
["bitfinex","BTCUSD",1741188647250,0.22648,88308.0,88307.0,0.15916]
["bitfinex","BTCUSD",1741188647471,0.41189845,88312.0,88281.0,0.0476]
["bitfinex","BTCUSD",1741188647657,0.226546,88282.0,88281.0,0.20915729]
["bitfinex","BTCUSD",1741188647799,0.226546,88282.0,88281.0,0.16255729]
["bitfinex","BTCUSD",1741188647995,0.226528,88289.0,88288.0,0.00339729]
["bitfinex","BTCUSD",1741188648255,0.226528,88289.0,88281.0,0.15916]
["bitfinex","BTCUSD",1741188648256,0.226539,88285.0,88284.0,0.00339729]
["bitfinex","BTCUSD",1741188649013,0.3,88299.0,88272.0,0.15916]
["bitfinex","BTCUSD",1741188649215,0.226569,88273.0,88272.0,0.16255729]
["bitfinex","BTCUSD",1741188649459,0.41189845,88290.0,88275.0,0.00339729]
["bitfinex","BTCUSD",1741188649667,0.41189845,88290.0,88248.0,0.5386]
["bitfinex","BTCUSD",1741188649668,0.226587,88266.0,88265.0,0.00498306]
["bitfinex","BTCUSD",1741188649859,0.226632,88249.0,88245.0,0.15912]
["bitfinex","BTCUSD",1741188650046,0.226577,88270.0,88269.0,0.00339729]
["bitfinex","BTCUSD",1741188650252,0.3,88279.0,88261.0,0.00339729]
["bitfinex","BTCUSD",1741188650477,0.22659,88265.0,88264.0,0.00339729]
["bitfinex","BTCUSD",1741188650675,0.2266,88261.0,88260.0,0.00339729]
["bitfinex","BTCUSD",1741188650875,0.2266,88261.0,88258.0,0.00339729]
["bitfinex","BTCUSD",1741188651154,0.226597,88263.0,88245.0,0.16612]
["bitfinex","BTCUSD",1741188651155,0.226639,88246.0,88245.0,0.16612]
["bitfinex","BTCUSD",1741188651360,0.226639,88246.0,88245.0,0.01039729]
["bitfinex","BTCUSD",1741188651603,0.226639,88246.0,88244.0,9e-07]
["bitfinex","BTCUSD",1741188651861,0.226639,88246.0,88244.0,0.00339819]
["bitfinex","BTCUSD",1741188651862,0.226641,88245.0,88244.0,0.00339819]
["bitfinex","BTCUSD",1741188652037,0.226634,88248.0,88247.0,0.00339729]
["bitfinex","BTCUSD",1741188652182,0.32736,88262.0,88251.0,0.00339729]
["bitfinex","BTCUSD",1741188652378,0.226613,88256.0,88255.0,0.00339729]
["bitfinex","BTCUSD",1741188652579,0.41189845,88270.0,88255.0,0.00339729]
["bitfinex","BTCUSD",1741188652580,0.41189845,88290.0,88278.0,0.00339729]
["bitfinex","BTCUSD",1741188652802,0.226544,88283.0,88282.0,0.00339729]
["bitfinex","BTCUSD",1741188653685,0.226528,88289.0,88288.0,0.00339729]
["bitfinex","BTCUSD",1741188654103,0.32736,88301.0,88292.0,0.00339729]
["bitfinex","BTCUSD",1741188654311,0.226554,88279.0,88278.0,0.00339729]
["bitfinex","BTCUSD",1741188654512,0.41189845,88300.0,88289.0,0.00239729]
["bitfinex","BTCUSD",1741188654713,0.226526,88290.0,88289.0,0.00239729]
["bitfinex","BTCUSD",1741188655369,0.226528,88289.0,88288.0,0.00839729]
["bitfinex","BTCUSD",1741188655606,0.226528,88289.0,88288.0,0.00239729]
["bitfinex","BTCUSD",1741188655796,0.002,88300.0,88299.0,0.22889929]
["bitfinex","BTCUSD",1741188656065,0.226479,88309.0,88308.0,0.00239729]
["bitfinex","BTCUSD",1741188656484,0.01099287,88320.0,88319.0,0.00239729]
["bitfinex","BTCUSD",1741188656631,0.526432,88327.0,88326.0,0.00239729]
["bitfinex","BTCUSD",1741188656865,0.01111557,88327.0,88326.0,0.00239729]
["bitfinex","BTCUSD",1741188657066,0.0003396,88329.0,88328.0,0.00239729]
["bitfinex","BTCUSD",1741188657447,0.226444,88322.0,88321.0,0.16147729]
["bitfinex","BTCUSD",1741188657789,0.00088237,88337.0,88336.0,0.00239729]
["bitfinex","BTCUSD",1741188657995,0.001,88359.0,88338.0,0.00239729]
["bitfinex","BTCUSD",1741188657996,0.32924237,88359.0,88338.0,0.00239729]
["bitfinex","BTCUSD",1741188658193,0.226395,88341.0,88338.0,0.00398178]
["bitfinex","BTCUSD",1741188658393,0.2267278,88345.0,88338.0,0.00239729]
["bitfinex","BTCUSD",1741188658740,0.226392,88343.0,88338.0,0.00239729]
["bitfinex","BTCUSD",1741188658917,0.2277418,88339.0,88338.0,0.00239729]
["bitfinex","BTCUSD",1741188659278,0.0013418,88339.0,88338.0,0.00239729]
["bitfinex","BTCUSD",1741188659484,0.2277418,88339.0,88338.0,0.00239729]
["bitfinex","BTCUSD",1741188659909,0.0013418,88339.0,88338.0,0.00239729]
["bitfinex","BTCUSD",1741188660081,0.0013418,88339.0,88338.0,0.00398178]
["bitfinex","BTCUSD",1741188660283,0.0013418,88339.0,88338.0,0.23038478]
["bitfinex","BTCUSD",1741188660506,0.0013418,88339.0,88336.0,0.002]
["bitfinex","BTCUSD",1741188660507,0.226405,88337.0,88336.0,0.00439729]
["bitfinex","BTCUSD",1741188660872,0.226405,88337.0,88336.0,0.00239729]
["bitfinex","BTCUSD",1741188661071,0.0013418,88339.0,88338.0,0.00239729]
["bitfinex","BTCUSD",1741188661268,0.0013418,88339.0,88338.0,0.66952568]
["bitfinex","BTCUSD",1741188661473,0.226353,88358.0,88355.0,0.00239729]
["bitfinex","BTCUSD",1741188661680,0.001,88359.0,88355.0,0.16139729]
["bitfinex","BTCUSD",1741188661899,0.2266968,88356.0,88355.0,0.16139729]
["bitfinex","BTCUSD",1741188662116,0.0003398,88356.0,88355.0,0.16139729]
["bitfinex","BTCUSD",1741188662315,0.2266968,88356.0,88355.0,0.16139729]
["bitfinex","BTCUSD",1741188662573,0.2266968,88356.0,88355.0,0.16039729]
["bitfinex","BTCUSD",1741188662781,0.0003398,88356.0,88355.0,0.16039729]
["bitfinex","BTCUSD",1741188662981,0.0003398,88356.0,88355.0,0.38675629]
["bitfinex","BTCUSD",1741188663179,0.0003398,88356.0,88355.0,0.39075629]
["bitfinex","BTCUSD",1741188663499,8e-07,88368.0,88367.0,0.22872529]
["bitfinex","BTCUSD",1741188663659,0.001,88399.0,88388.0,0.22867229]
["bitfinex","BTCUSD",1741188663841,0.001,88399.0,88391.0,0.32866429]
["bitfinex","BTCUSD",1741188664049,0.0003398,88418.0,88417.0,0.22859729]
["bitfinex","BTCUSD",1741188664243,0.00024302,88428.0,88427.0,0.22857229]
["bitfinex","BTCUSD",1741188664542,0.00024302,88428.0,88427.0,0.00239729]
["bitfinex","BTCUSD",1741188664766,0.02,88443.0,88427.0,0.00239729]
["bitfinex","BTCUSD",1741188664967,0.22617,88429.0,88428.0,0.00398022]
["bitfinex","BTCUSD",1741188665184,0.02,88443.0,88438.0,0.00239729]
["bitfinex","BTCUSD",1741188665380,0.02,88443.0,88418.0,0.00139729]
["bitfinex","BTCUSD",1741188665381,0.226195,88419.0,88418.0,0.00139729]
["bitfinex","BTCUSD",1741188665712,0.2262,88417.0,88412.0,0.00139729]
["bitfinex","BTCUSD",1741188665903,0.526172,88428.0,88427.0,0.003]
["bitfinex","BTCUSD",1741188666227,0.00088237,88441.0,88400.0,0.00158338]
["bitfinex","BTCUSD",1741188666228,0.226129,88445.0,88438.0,0.00139729]
["bitfinex","BTCUSD",1741188666438,0.227144,88439.0,88438.0,0.00139729]
["bitfinex","BTCUSD",1741188666642,0.001,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188666811,0.001,88439.0,88438.0,0.22654429]
["bitfinex","BTCUSD",1741188667032,0.001,88439.0,88438.0,0.22812699]
["bitfinex","BTCUSD",1741188667510,0.001,88439.0,88438.0,0.00197999]
["bitfinex","BTCUSD",1741188667661,0.001,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188667887,0.227144,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188668066,0.001,88439.0,88438.0,0.15923729]
["bitfinex","BTCUSD",1741188668271,0.227144,88439.0,88438.0,0.15923729]
["bitfinex","BTCUSD",1741188668481,0.227144,88439.0,88428.0,0.02395992]
["bitfinex","BTCUSD",1741188668482,0.226156,88435.0,88434.0,0.00039729]
["bitfinex","BTCUSD",1741188668687,0.001,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188668886,0.228144,88439.0,88438.0,0.00739729]
["bitfinex","BTCUSD",1741188669088,0.228144,88439.0,88429.0,0.15884]
["bitfinex","BTCUSD",1741188669089,0.228144,88439.0,88435.0,0.00039729]
["bitfinex","BTCUSD",1741188669289,0.226149,88437.0,88429.0,0.00039729]
["bitfinex","BTCUSD",1741188669522,0.226167,88430.0,88429.0,0.00039729]
["bitfinex","BTCUSD",1741188669726,0.226167,88430.0,88428.0,8e-05]
["bitfinex","BTCUSD",1741188669727,0.22617,88429.0,88428.0,8e-05]
["bitfinex","BTCUSD",1741188669922,0.22617,88429.0,88428.0,0.00047729]
["bitfinex","BTCUSD",1741188670125,0.52617,88429.0,88428.0,1e-06]
["bitfinex","BTCUSD",1741188670532,0.64031356,88429.0,88428.0,1e-06]
["bitfinex","BTCUSD",1741188670701,0.226267,88391.0,88390.0,0.00039729]
["bitfinex","BTCUSD",1741188670901,0.226236,88404.0,88401.0,0.00039729]
["bitfinex","BTCUSD",1741188671199,0.226239,88402.0,88401.0,0.00039729]
["bitfinex","BTCUSD",1741188671398,0.226259,88394.0,88393.0,0.00039729]
["bitfinex","BTCUSD",1741188671600,0.41189845,88411.0,88382.0,0.00158366]
["bitfinex","BTCUSD",1741188671601,0.41189845,88410.0,88404.0,0.00039729]
["bitfinex","BTCUSD",1741188671826,0.0832,88428.0,88394.0,0.00039729]
["bitfinex","BTCUSD",1741188671827,0.226257,88395.0,88394.0,0.00039729]
["bitfinex","BTCUSD",1741188672050,0.226249,88399.0,88398.0,0.00039729]
["bitfinex","BTCUSD",1741188672252,0.226249,88399.0,88392.0,0.10101965]
["bitfinex","BTCUSD",1741188672253,0.226205,88415.0,88412.0,0.00039729]
["bitfinex","BTCUSD",1741188672417,0.226211,88413.0,88412.0,0.00039729]
["bitfinex","BTCUSD",1741188672614,0.226211,88413.0,88412.0,0.15915729]
["bitfinex","BTCUSD",1741188672903,0.41189845,88430.0,88412.0,0.15915729]
["bitfinex","BTCUSD",1741188672904,0.02,88443.0,88435.0,0.00039729]
["bitfinex","BTCUSD",1741188673038,0.02,88443.0,88434.0,0.15876]
["bitfinex","BTCUSD",1741188673248,0.226154,88435.0,88434.0,0.15876]
["bitfinex","BTCUSD",1741188673567,0.226154,88435.0,88434.0,0.15915729]
["bitfinex","BTCUSD",1741188673926,0.226154,88435.0,88434.0,0.15876]
["bitfinex","BTCUSD",1741188674147,0.227146,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188674376,0.001,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188674579,0.227144,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188674779,0.001,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188675196,0.227144,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188675619,0.001,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188675844,0.001,88439.0,88434.0,0.15876]
["bitfinex","BTCUSD",1741188676013,0.22615,88437.0,88436.0,0.00039729]
["bitfinex","BTCUSD",1741188676266,0.001,88439.0,88438.0,0.00039729]
["bitfinex","BTCUSD",1741188676631,0.226151,88437.0,88436.0,0.00039729]
["bitfinex","BTCUSD",1741188676854,0.226154,88435.0,88434.0,0.15915729]
["bitfinex","BTCUSD",1741188677065,0.001,88439.0,88438.0,0.22654429]
["bitfinex","BTCUSD",1741188677434,0.001,88439.0,88438.0,0.22812708]
["bitfinex","BTCUSD",1741188677634,0.001,88439.0,88438.0,0.00539729]
["bitfinex","BTCUSD",1741188678034,0.001,88439.0,88438.0,0.00898008]
["bitfinex","BTCUSD",1741188678200,0.001,88459.0,88438.0,0.00898008]
["bitfinex","BTCUSD",1741188678201,0.001,88459.0,88458.0,0.00039729]
["bitfinex","BTCUSD",1741188678399,0.001,88479.0,88460.0,0.22648729]
["bitfinex","BTCUSD",1741188678400,4e-07,88461.0,88460.0,0.22648729]
["bitfinex","BTCUSD",1741188678695,4e-07,88461.0,88460.0,0.22806937]
["bitfinex","BTCUSD",1741188678873,4e-07,88461.0,88460.0,0.38635208]
["bitfinex","BTCUSD",1741188679073,4e-07,88461.0,88460.0,0.38516729]
["bitfinex","BTCUSD",1741188679253,4e-07,88461.0,88460.0,0.15903729]
["bitfinex","BTCUSD",1741188679481,4e-07,88461.0,88460.0,0.00039729]
["bitfinex","BTCUSD",1741188679656,0.2260884,88461.0,88460.0,0.00039729]
["bitfinex","BTCUSD",1741188679853,0.2260884,88461.0,88460.0,0.15903729]
["bitfinex","BTCUSD",1741188680498,4e-07,88461.0,88460.0,0.15903729]
["bitfinex","BTCUSD",1741188681050,4e-07,88461.0,88460.0,0.38670974]
["bitfinex","BTCUSD",1741188681291,4e-07,88461.0,88460.0,0.39212729]
["bitfinex","BTCUSD",1741188681491,4e-07,88461.0,88460.0,0.15907729]
["bitfinex","BTCUSD",1741188681698,4e-07,88461.0,88460.0,0.38674955]
["bitfinex","BTCUSD",1741188681904,4e-07,88461.0,88460.0,0.39616729]
["bitfinex","BTCUSD",1741188682214,4e-07,88461.0,88460.0,0.16603729]
["bitfinex","BTCUSD",1741188682371,0.2260884,88461.0,88460.0,0.01443729]
["bitfinex","BTCUSD",1741188682771,0.2260884,88461.0,88460.0,0.00043729]
["bitfinex","BTCUSD",1741188683077,0.5260884,88461.0,88460.0,4e-05]
["bitfinex","BTCUSD",1741188683831,0.64023196,88461.0,88460.0,4e-05]
["bitfinex","BTCUSD",1741188684026,0.526149,88437.0,88427.0,0.1586]
["bitfinex","BTCUSD",1741188684231,0.526149,88437.0,88401.0,4e-05]
["bitfinex","BTCUSD",1741188684232,0.54068985,88437.0,88406.0,0.00039729]
["bitfinex","BTCUSD",1741188684438,0.526149,88437.0,88417.0,0.00039729]
["bitfinex","BTCUSD",1741188684664,0.526149,88437.0,88433.0,0.00039729]
["bitfinex","BTCUSD",1741188684865,0.3,88437.0,88436.0,0.00043729]
["bitfinex","BTCUSD",1741188685227,0.226149,88437.0,88436.0,4e-05]
["bitfinex","BTCUSD",1741188685942,0.22634899,88437.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188686068,0.54069285,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188686286,0.52665223,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188686508,0.526152,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188686711,0.52668852,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188686892,0.526152,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188687748,0.3,88436.0,88435.0,0.00039749]
["bitfinex","BTCUSD",1741188688324,0.526152,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188688441,0.526152,88436.0,88435.0,0.0030002]
["bitfinex","BTCUSD",1741188689172,0.86805285,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188689374,0.86884464,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188689595,1.04914735,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188689817,1.07235044,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188689967,1.07155865,88436.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188690168,0.0461,88440.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188690169,0.33871266,88448.0,88435.0,2e-07]
["bitfinex","BTCUSD",1741188690392,0.33871266,88448.0,88435.0,0.0020002]
["bitfinex","BTCUSD",1741188690393,0.226152,88436.0,88435.0,0.0020002]
["bitfinex","BTCUSD",1741188690592,0.33871266,88448.0,88443.0,0.00039729]
["bitfinex","BTCUSD",1741188690826,0.226152,88436.0,88435.0,0.15856]
["bitfinex","BTCUSD",1741188691154,0.226152,88436.0,88435.0,0.16195729]
["bitfinex","BTCUSD",1741188691367,0.526152,88436.0,88435.0,0.16156]
["bitfinex","BTCUSD",1741188691568,0.3,88435.0,88403.0,0.1596]
["bitfinex","BTCUSD",1741188691751,0.226213,88412.0,88406.0,0.15856]
["bitfinex","BTCUSD",1741188691966,0.226226,88407.0,88406.0,0.15856]
["bitfinex","BTCUSD",1741188692720,0.41189845,88430.0,88412.0,0.00039729]
["bitfinex","BTCUSD",1741188692877,0.226218,88410.0,88409.0,0.00039729]
["bitfinex","BTCUSD",1741188693227,0.0478,88443.0,88406.0,0.15856]
["bitfinex","BTCUSD",1741188693228,0.32736,88442.0,88431.0,0.00039729]
["bitfinex","BTCUSD",1741188693458,0.32736,88442.0,88407.0,0.00158356]
["bitfinex","BTCUSD",1741188693459,0.226111,88453.0,88445.0,0.00039729]
["bitfinex","BTCUSD",1741188693661,0.226126,88446.0,88445.0,0.00039729]
["bitfinex","BTCUSD",1741188693813,0.226126,88446.0,88445.0,0.15891729]
["bitfinex","BTCUSD",1741188694019,0.526126,88446.0,88445.0,0.15791729]
["bitfinex","BTCUSD",1741188694219,0.226126,88446.0,88445.0,0.15791729]
["bitfinex","BTCUSD",1741188694782,0.226126,88446.0,88445.0,0.15891729]
["bitfinex","BTCUSD",1741188694984,0.226152,88436.0,88435.0,0.002]
["bitfinex","BTCUSD",1741188695399,0.00057995,88448.0,88435.0,0.15852]
["bitfinex","BTCUSD",1741188695577,0.226125,88447.0,88436.0,0.22615]
["bitfinex","BTCUSD",1741188695777,0.226126,88446.0,88445.0,0.004]
["bitfinex","BTCUSD",1741188696322,0.226108,88454.0,88445.0,0.230129]
["bitfinex","BTCUSD",1741188696477,0.32736,88469.0,88449.0,0.226118]
["bitfinex","BTCUSD",1741188696681,0.32736,88469.0,88450.0,0.15852]
["bitfinex","BTCUSD",1741188696903,0.226113,88451.0,88450.0,0.15852]
["bitfinex","BTCUSD",1741188697924,0.226113,88451.0,88450.0,0.16152]
["bitfinex","BTCUSD",1741188698308,0.526113,88451.0,88450.0,0.15852]
["bitfinex","BTCUSD",1741188698532,0.226177,88426.0,88425.0,0.00158284]
["bitfinex","BTCUSD",1741188698837,0.3,88439.0,88414.0,0.15848]
["bitfinex","BTCUSD",1741188699152,0.0001696,88446.0,88414.0,0.15848]
["bitfinex","BTCUSD",1741188699351,0.32736,88445.0,88415.0,0.00158308]
["bitfinex","BTCUSD",1741188699553,0.3,88444.0,88415.0,0.00158308]
["bitfinex","BTCUSD",1741188699793,0.226205,88415.0,88414.0,0.15848]
["bitfinex","BTCUSD",1741188699996,0.2262,88418.0,88414.0,0.15848]
["bitfinex","BTCUSD",1741188700214,0.226199,88418.0,88414.0,0.15848]
["bitfinex","BTCUSD",1741188700412,0.00088237,88454.0,88414.0,0.15848]
["bitfinex","BTCUSD",1741188700413,0.41189845,88450.0,88414.0,0.15848]
["bitfinex","BTCUSD",1741188700613,0.41189845,88460.0,88415.0,0.00158309]
["bitfinex","BTCUSD",1741188701148,0.00088237,88459.0,88427.0,0.226173]
["bitfinex","BTCUSD",1741188701298,0.2262976,88446.0,88437.0,0.226148]
["bitfinex","BTCUSD",1741188701477,0.3,88445.0,88438.0,0.15848]
["bitfinex","BTCUSD",1741188701692,0.0011696,88446.0,88439.0,0.15848]
["bitfinex","BTCUSD",1741188702096,0.0011696,88446.0,88445.0,0.226129]
["bitfinex","BTCUSD",1741188702097,0.0001696,88446.0,88445.0,0.226129]
["bitfinex","BTCUSD",1741188702763,0.0001696,88446.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741188702976,0.0001696,88446.0,88444.0,0.00158271]
["bitfinex","BTCUSD",1741188703172,0.0001696,88446.0,88440.0,0.00158272]
["bitfinex","BTCUSD",1741188703347,0.0001696,88446.0,88445.0,0.007]
["bitfinex","BTCUSD",1741188704168,6e-07,88446.0,88445.0,0.72021177]
["bitfinex","BTCUSD",1741188704367,0.013291,88476.0,88445.0,0.72021177]
["bitfinex","BTCUSD",1741188704368,0.013291,88476.0,88460.0,0.52609]
["bitfinex","BTCUSD",1741188704575,0.013291,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741188704777,0.013291,88476.0,88475.0,0.38607392]
["bitfinex","BTCUSD",1741188704986,0.013291,88476.0,88475.0,0.384492]
["bitfinex","BTCUSD",1741188705162,0.013291,88476.0,88475.0,0.15844]
["bitfinex","BTCUSD",1741188705767,0.013291,88476.0,88475.0,0.16544]
["bitfinex","BTCUSD",1741188706018,0.013291,88476.0,88475.0,0.391492]
["bitfinex","BTCUSD",1741188706193,0.013291,88476.0,88475.0,0.384492]
["bitfinex","BTCUSD",1741188706600,0.013291,88476.0,88475.0,0.390492]
["bitfinex","BTCUSD",1741188707209,0.014291,88476.0,88475.0,0.529492]
["bitfinex","BTCUSD",1741188707806,0.014291,88476.0,88475.0,0.522492]
["bitfinex","BTCUSD",1741188708028,0.0001697,88506.0,88475.0,0.522492]
["bitfinex","BTCUSD",1741188708029,0.0001697,88506.0,88498.0,0.225993]
["bitfinex","BTCUSD",1741188708289,0.0001697,88506.0,88498.0,0.543913]
["bitfinex","BTCUSD",1741188708711,0.0001697,88506.0,88498.0,0.385553]
["bitfinex","BTCUSD",1741188708925,0.0001697,88506.0,88498.0,0.543913]
["bitfinex","BTCUSD",1741188709489,6e-07,88525.0,88512.0,0.1]
["bitfinex","BTCUSD",1741188709658,6e-07,88525.0,88524.0,0.225927]
["bitfinex","BTCUSD",1741188709897,6e-07,88525.0,88524.0,0.385447]
["bitfinex","BTCUSD",1741188710035,6e-07,88525.0,88524.0,0.15952]
["bitfinex","BTCUSD",1741188710238,6e-07,88525.0,88524.0,0.385447]
["bitfinex","BTCUSD",1741188710437,6e-07,88525.0,88524.0,0.15952]
["bitfinex","BTCUSD",1741188710736,0.2259246,88525.0,88524.0,0.31784]
["bitfinex","BTCUSD",1741188710957,6e-07,88525.0,88524.0,0.32484]
["bitfinex","BTCUSD",1741188711162,6e-07,88525.0,88524.0,0.550767]
["bitfinex","BTCUSD",1741188711339,6e-07,88525.0,88524.0,0.543767]
["bitfinex","BTCUSD",1741188711761,6e-07,88525.0,88524.0,0.550767]
["bitfinex","BTCUSD",1741188712998,6e-07,88525.0,88524.0,0.16652]
["bitfinex","BTCUSD",1741188713175,0.2259246,88525.0,88524.0,0.32476]
["bitfinex","BTCUSD",1741188713598,6e-07,88525.0,88524.0,0.543687]
["bitfinex","BTCUSD",1741188713831,6e-07,88525.0,88524.0,0.31776]
["bitfinex","BTCUSD",1741188713972,6e-07,88525.0,88524.0,0.550687]
["bitfinex","BTCUSD",1741188714187,6e-07,88525.0,88524.0,0.543687]
["bitfinex","BTCUSD",1741188714396,6e-07,88525.0,88524.0,0.15952]
["bitfinex","BTCUSD",1741188714597,0.2259246,88525.0,88524.0,0.007]
["bitfinex","BTCUSD",1741188714836,6e-07,88525.0,88524.0,0.16524]
["bitfinex","BTCUSD",1741188714977,6e-07,88525.0,88524.0,0.391167]
["bitfinex","BTCUSD",1741188715727,6e-07,88539.0,88538.0,0.24043185]
["bitfinex","BTCUSD",1741188715960,6e-07,88539.0,88538.0,0.67921185]
["bitfinex","BTCUSD",1741188716172,6e-07,88539.0,88538.0,1.00511185]
["bitfinex","BTCUSD",1741188716346,6e-07,88539.0,88538.0,0.990571]
["bitfinex","BTCUSD",1741188716545,6e-07,88539.0,88538.0,0.64358]
["bitfinex","BTCUSD",1741188716755,0.2258896,88539.0,88538.0,0.64358]
["bitfinex","BTCUSD",1741188717245,0.2258896,88539.0,88538.0,0.31764]
["bitfinex","BTCUSD",1741188717507,0.225922,88526.0,88525.0,0.1]
["bitfinex","BTCUSD",1741188717677,6e-07,88539.0,88525.0,0.1]
["bitfinex","BTCUSD",1741188717881,6e-07,88539.0,88526.0,0.00158119]
["bitfinex","BTCUSD",1741188718104,6e-07,88539.0,88525.0,0.25816]
["bitfinex","BTCUSD",1741188718105,0.225922,88526.0,88525.0,0.25816]
["bitfinex","BTCUSD",1741188718309,0.225922,88526.0,88525.0,0.1]
["bitfinex","BTCUSD",1741188718482,0.32736,88538.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188718483,0.525942,88518.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188719316,0.3,88518.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188719524,0.525942,88518.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188719719,0.32736,88523.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188720087,0.225942,88518.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188720286,0.32736,88523.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188720510,0.225942,88518.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188720906,0.225933,88522.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188721106,0.225942,88518.0,88517.0,0.16312]
["bitfinex","BTCUSD",1741188721308,0.5261115,88518.0,88517.0,0.16312]
["bitfinex","BTCUSD",1741188721506,0.5261115,88518.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188721708,0.3001695,88518.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188721935,0.5261115,88518.0,88517.0,0.15812]
["bitfinex","BTCUSD",1741188722325,0.5261115,88518.0,88517.0,0.16212]
["bitfinex","BTCUSD",1741188722543,0.5261115,88518.0,88517.0,0.16208]
["bitfinex","BTCUSD",1741188722742,0.0001695,88518.0,88517.0,0.16208]
["bitfinex","BTCUSD",1741188722939,0.2261115,88518.0,88517.0,0.16208]
["bitfinex","BTCUSD",1741188723145,0.2261115,88518.0,88517.0,0.004]
["bitfinex","BTCUSD",1741188723542,0.2261115,88518.0,88517.0,0.229945]
["bitfinex","BTCUSD",1741188723543,0.0001695,88518.0,88517.0,0.229945]
["bitfinex","BTCUSD",1741188723741,0.0001695,88518.0,88517.0,0.16208]
["bitfinex","BTCUSD",1741188723978,0.2261115,88518.0,88517.0,0.16208]
["bitfinex","BTCUSD",1741188724485,0.0001695,88518.0,88517.0,0.384025]
["bitfinex","BTCUSD",1741188724814,0.0001695,88518.0,88517.0,0.15808]
["bitfinex","BTCUSD",1741188725443,0.2261115,88518.0,88517.0,0.15808]
["bitfinex","BTCUSD",1741188725666,0.0001695,88518.0,88487.0,0.01402601]
["bitfinex","BTCUSD",1741188725844,0.3,88499.0,88475.0,0.000339]
["bitfinex","BTCUSD",1741188726093,0.32736,88499.0,88476.0,0.0015822]
["bitfinex","BTCUSD",1741188726407,0.32736,88517.0,88480.0,0.02318575]
["bitfinex","BTCUSD",1741188726582,0.32736,88517.0,88502.0,0.225981]
["bitfinex","BTCUSD",1741188726787,0.32736,88517.0,88504.0,0.225978]
["bitfinex","BTCUSD",1741188726991,0.32736,88517.0,88494.0,0.02299773]
["bitfinex","BTCUSD",1741188726992,0.32736,88517.0,88505.0,0.00158171]
["bitfinex","BTCUSD",1741188727167,0.225947,88516.0,88505.0,0.15804]
["bitfinex","BTCUSD",1741188727353,0.32736,88517.0,88505.0,0.15804]
["bitfinex","BTCUSD",1741188727549,0.32736,88517.0,88507.0,0.22597]
["bitfinex","BTCUSD",1741188727754,0.225947,88516.0,88509.0,0.225964]
["bitfinex","BTCUSD",1741188727951,0.225961,88511.0,88505.0,0.384014]
["bitfinex","BTCUSD",1741188728170,0.32736,88517.0,88505.0,0.15804]
["bitfinex","BTCUSD",1741188728409,0.0001695,88518.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741188728591,0.0001695,88518.0,88517.0,0.22752639]
["bitfinex","BTCUSD",1741188728819,0.0001695,88518.0,88517.0,0.225945]
["bitfinex","BTCUSD",1741188729163,0.0001695,88518.0,88517.0,0.22752641]
["bitfinex","BTCUSD",1741188729360,0.0001695,88518.0,88517.0,0.96672738]
["bitfinex","BTCUSD",1741188729361,5e-07,88518.0,88517.0,0.96672738]
["bitfinex","BTCUSD",1741188729571,5e-07,88518.0,88517.0,0.96514597]
["bitfinex","BTCUSD",1741188729705,5e-07,88518.0,88517.0,0.97968682]
["bitfinex","BTCUSD",1741188730124,5e-07,88518.0,88517.0,0.851845]
["bitfinex","BTCUSD",1741188730742,5e-07,88518.0,88517.0,0.551845]
["bitfinex","BTCUSD",1741188730921,5e-07,88518.0,88517.0,0.557845]
["bitfinex","BTCUSD",1741188731119,5e-07,88518.0,88517.0,0.551845]
["bitfinex","BTCUSD",1741188731374,5e-07,88518.0,88517.0,0.97968682]
["bitfinex","BTCUSD",1741188731577,5e-07,88518.0,88517.0,1.18668682]
["bitfinex","BTCUSD",1741188731784,6e-07,88539.0,88538.0,0.225891]
["bitfinex","BTCUSD",1741188731993,6e-07,88539.0,88538.0,0.543331]
["bitfinex","BTCUSD",1741188732213,6e-07,88539.0,88538.0,1.62397282]
["bitfinex","BTCUSD",1741188732407,0.001,88559.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741188732655,0.001,88559.0,88558.0,0.38384]
["bitfinex","BTCUSD",1741188733068,0.225786,88580.0,88574.0,0.225799]
["bitfinex","BTCUSD",1741188733292,0.225782,88581.0,88576.0,0.225792]
["bitfinex","BTCUSD",1741188733487,0.225794,88576.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188733971,0.01357482,88582.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188734175,0.225791,88578.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188734375,0.22569756,88576.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188734924,0.05644935,88638.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188735147,0.225794,88576.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188735545,0.225794,88576.0,88575.0,0.164]
["bitfinex","BTCUSD",1741188735950,0.0492892,88596.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188736147,0.225787,88579.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188736326,0.225793,88577.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188736530,0.225794,88576.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188736751,0.0512892,88596.0,88575.0,0.158]
["bitfinex","BTCUSD",1741188736955,0.0512892,88596.0,88576.0,0.00158036]
["bitfinex","BTCUSD",1741188737229,0.0512892,88596.0,88593.0,0.225749]
["bitfinex","BTCUSD",1741188737427,0.225748,88595.0,88594.0,0.15792]
["bitfinex","BTCUSD",1741188737690,0.0492892,88596.0,88595.0,0.225746]
["bitfinex","BTCUSD",1741188737902,0.0492892,88596.0,88595.0,0.22732603]
["bitfinex","BTCUSD",1741188738415,0.00017,88614.0,88604.0,0.225723]
["bitfinex","BTCUSD",1741188738635,0.00017,88614.0,88606.0,0.225718]
["bitfinex","BTCUSD",1741188738769,0.00017,88614.0,88606.0,0.27539743]
["bitfinex","BTCUSD",1741188738973,0.00017,88614.0,88606.0,0.29671235]
["bitfinex","BTCUSD",1741188739183,0.00017,88614.0,88606.0,0.42455417]
["bitfinex","BTCUSD",1741188739766,0.00017,88614.0,88606.0,0.72455417]
["bitfinex","BTCUSD",1741188739989,0.001,88639.0,88613.0,0.5257]
["bitfinex","BTCUSD",1741188740188,0.001,88639.0,88621.0,0.22568]
["bitfinex","BTCUSD",1741188740463,0.001,88639.0,88622.0,0.48683918]
["bitfinex","BTCUSD",1741188740637,0.001,88639.0,88622.0,0.48526]
["bitfinex","BTCUSD",1741188740856,0.001,88639.0,88631.0,0.02259776]
["bitfinex","BTCUSD",1741188741052,0.225636,88638.0,88632.0,0.15941925]
["bitfinex","BTCUSD",1741188741255,0.225649,88633.0,88632.0,0.15784]
["bitfinex","BTCUSD",1741188741604,0.001,88639.0,88632.0,0.15784]
["bitfinex","BTCUSD",1741188741812,0.001,88639.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741188742009,0.001,88639.0,88638.0,0.52721508]
["bitfinex","BTCUSD",1741188742208,0.001,88639.0,88638.0,0.525636]
["bitfinex","BTCUSD",1741188742492,0.013221,88652.0,88639.0,0.3]
["bitfinex","BTCUSD",1741188742722,0.013221,88652.0,88640.0,0.41347733]
["bitfinex","BTCUSD",1741188742922,0.013221,88652.0,88641.0,0.00157889]
["bitfinex","BTCUSD",1741188743490,0.013221,88652.0,88642.0,0.3259]
["bitfinex","BTCUSD",1741188743656,0.013221,88652.0,88651.0,0.24835316]
["bitfinex","BTCUSD",1741188743854,0.013221,88652.0,88651.0,0.33983016]
["bitfinex","BTCUSD",1741188744054,0.013221,88652.0,88651.0,0.15932]
["bitfinex","BTCUSD",1741188744055,0.238822,88652.0,88651.0,0.15932]
["bitfinex","BTCUSD",1741188744256,0.238822,88652.0,88632.0,0.01398345]
["bitfinex","BTCUSD",1741188744257,0.013221,88652.0,88630.0,0.15932]
["bitfinex","BTCUSD",1741188744571,0.013221,88652.0,88633.0,0.02252623]
["bitfinex","BTCUSD",1741188744789,0.013221,88652.0,88634.0,0.00157928]
["bitfinex","BTCUSD",1741188744998,0.013221,88652.0,88651.0,0.225603]
["bitfinex","BTCUSD",1741188745177,0.238822,88652.0,88651.0,0.15772]
["bitfinex","BTCUSD",1741188745569,0.525626,88642.0,88641.0,0.15772]
["bitfinex","BTCUSD",1741188745765,0.778653,88642.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188746009,0.225672,88624.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188746570,0.638452,88639.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188746571,0.001,88659.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188746971,0.3274,88658.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188747211,0.3274,88658.0,88624.0,0.00157945]
["bitfinex","BTCUSD",1741188747387,0.3274,88658.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188747388,0.3,88648.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188747603,0.225672,88624.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188747789,0.225651,88633.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188748001,0.225672,88624.0,88623.0,0.15768]
["bitfinex","BTCUSD",1741188748743,0.338453,88639.0,88607.0,0.15928]
["bitfinex","BTCUSD",1741188748744,0.225713,88608.0,88607.0,0.15928]
["bitfinex","BTCUSD",1741188748954,0.638453,88639.0,88607.0,0.31692]
["bitfinex","BTCUSD",1741188749102,0.0563198,88675.0,88608.0,0.00157969]
["bitfinex","BTCUSD",1741188749103,0.0133908,88652.0,88608.0,0.00157969]
["bitfinex","BTCUSD",1741188749319,0.225673,88624.0,88609.0,0.00061993]
["bitfinex","BTCUSD",1741188749510,0.225628,88642.0,88610.0,0.00157964]
["bitfinex","BTCUSD",1741188749710,0.0133908,88652.0,88623.0,0.02256016]
["bitfinex","BTCUSD",1741188749935,0.0133908,88652.0,88610.0,0.32747964]
["bitfinex","BTCUSD",1741188749936,0.3,88649.0,88624.0,0.15764]
["bitfinex","BTCUSD",1741188750156,0.3,88649.0,88624.0,0.38488942]
["bitfinex","BTCUSD",1741188750352,0.3,88649.0,88624.0,0.15764]
["bitfinex","BTCUSD",1741188750506,0.225669,88625.0,88624.0,0.15764]
["bitfinex","BTCUSD",1741188750705,0.11431258,88670.0,88624.0,0.15764]
["bitfinex","BTCUSD",1741188750911,0.42621103,88670.0,88626.0,0.338501]
["bitfinex","BTCUSD",1741188751113,0.42621103,88670.0,88624.0,0.15764]
["bitfinex","BTCUSD",1741188751114,0.42621103,88670.0,88627.0,0.00225998]
["bitfinex","BTCUSD",1741188751482,0.42621103,88670.0,88630.0,0.225655]
["bitfinex","BTCUSD",1741188751613,0.3,88668.0,88630.0,0.00157927]
["bitfinex","BTCUSD",1741188751819,0.3,88649.0,88616.0,0.0007053]
["bitfinex","BTCUSD",1741188752056,0.3,88649.0,88604.0,0.048]
["bitfinex","BTCUSD",1741188752057,0.225692,88616.0,88604.0,0.048]
["bitfinex","BTCUSD",1741188752378,0.3,88629.0,88592.0,0.0007053]
["bitfinex","BTCUSD",1741188752554,0.225751,88593.0,88592.0,0.1576]
["bitfinex","BTCUSD",1741188752759,0.525751,88593.0,88592.0,0.1576]
["bitfinex","BTCUSD",1741188753077,0.225774,88584.0,88567.0,0.02242957]
["bitfinex","BTCUSD",1741188753284,0.225792,88577.0,88575.0,0.1576]
["bitfinex","BTCUSD",1741188753480,0.0792,88602.0,88575.0,0.1576]
["bitfinex","BTCUSD",1741188753481,0.225741,88598.0,88577.0,0.10101965]
["bitfinex","BTCUSD",1741188753684,0.56949845,88610.0,88578.0,0.00088237]
["bitfinex","BTCUSD",1741188753859,0.41189845,88600.0,88577.0,0.10101965]
["bitfinex","BTCUSD",1741188754041,0.0792,88615.0,88578.0,0.00158037]
["bitfinex","BTCUSD",1741188754382,0.01386344,88616.0,88611.0,0.225703]
["bitfinex","BTCUSD",1741188754600,0.3274,88633.0,88612.0,0.1576]
["bitfinex","BTCUSD",1741188754913,0.3274,88633.0,88580.0,1.19182968]
["bitfinex","BTCUSD",1741188754914,0.3274,88633.0,88613.0,0.1576]
["bitfinex","BTCUSD",1741188755217,0.0767,88650.0,88599.0,0.00157973]
["bitfinex","BTCUSD",1741188755218,0.225669,88626.0,88617.0,0.22569]
["bitfinex","BTCUSD",1741188755410,0.3274,88651.0,88618.0,0.1576]
["bitfinex","BTCUSD",1741188755812,0.225685,88619.0,88618.0,0.1576]
["bitfinex","BTCUSD",1741188756016,0.41189845,88630.0,88618.0,0.1576]
["bitfinex","BTCUSD",1741188756170,0.225685,88619.0,88618.0,0.1576]
["bitfinex","BTCUSD",1741188756373,0.41189845,88650.0,88618.0,0.1576]
["bitfinex","BTCUSD",1741188756604,0.41189845,88660.0,88619.0,0.00157957]
["bitfinex","BTCUSD",1741188756805,0.225657,88630.0,88619.0,0.32747957]
["bitfinex","BTCUSD",1741188757006,0.41189845,88660.0,88629.0,0.225658]
["bitfinex","BTCUSD",1741188757007,0.225641,88637.0,88629.0,0.225658]
["bitfinex","BTCUSD",1741188757271,0.22561,88649.0,88641.0,0.225628]
["bitfinex","BTCUSD",1741188757546,0.3274,88664.0,88642.0,0.15756]
["bitfinex","BTCUSD",1741188757547,0.225611,88648.0,88642.0,0.15756]
["bitfinex","BTCUSD",1741188757762,0.225624,88643.0,88642.0,0.15756]
["bitfinex","BTCUSD",1741188759185,0.22562,88645.0,88642.0,0.15756]
["bitfinex","BTCUSD",1741188759387,0.225624,88643.0,88642.0,0.15756]
["bitfinex","BTCUSD",1741188759727,0.525624,88643.0,88642.0,0.15756]
["bitfinex","BTCUSD",1741188759927,0.525624,88643.0,88620.0,0.00157946]
["bitfinex","BTCUSD",1741188759928,0.225647,88634.0,88620.0,0.00157946]
["bitfinex","BTCUSD",1741188760248,0.225639,88637.0,88624.0,0.02305695]
["bitfinex","BTCUSD",1741188760447,0.225636,88639.0,88633.0,0.225648]
["bitfinex","BTCUSD",1741188760611,0.3274,88651.0,88624.0,0.02305695]
["bitfinex","BTCUSD",1741188760811,0.0133908,88652.0,88625.0,0.00157939]
["bitfinex","BTCUSD",1741188761018,0.0133908,88652.0,88651.0,0.225603]
["bitfinex","BTCUSD",1741188761267,0.0133908,88652.0,88651.0,0.542363]
["bitfinex","BTCUSD",1741188761438,0.0133908,88652.0,88651.0,0.31676]
["bitfinex","BTCUSD",1741188761853,0.2389918,88652.0,88651.0,0.31676]
["bitfinex","BTCUSD",1741188762428,0.0133908,88652.0,88651.0,0.542363]
["bitfinex","BTCUSD",1741188763085,0.2257269,88670.0,88655.0,0.225592]
["bitfinex","BTCUSD",1741188763276,0.225572,88664.0,88657.0,0.225586]
["bitfinex","BTCUSD",1741188763498,0.0001699,88670.0,88652.0,0.225601]
["bitfinex","BTCUSD",1741188763678,0.0001699,88670.0,88652.0,0.00157899]
["bitfinex","BTCUSD",1741188763878,0.225568,88666.0,88658.0,0.225584]
["bitfinex","BTCUSD",1741188764087,0.0001699,88670.0,88669.0,0.225557]
["bitfinex","BTCUSD",1741188764283,0.0001699,88670.0,88669.0,0.15748]
["bitfinex","BTCUSD",1741188764509,0.2257249,88670.0,88669.0,0.15748]
["bitfinex","BTCUSD",1741188764883,0.0001699,88670.0,88669.0,0.15748]
["bitfinex","BTCUSD",1741188765290,0.23936536,88670.0,88669.0,0.15748]
["bitfinex","BTCUSD",1741188765490,0.2257249,88670.0,88669.0,0.15748]
["bitfinex","BTCUSD",1741188766028,0.2257249,88670.0,88658.0,4e-05]
["bitfinex","BTCUSD",1741188766029,0.225583,88659.0,88658.0,4e-05]
["bitfinex","BTCUSD",1741188766231,0.225583,88659.0,88658.0,0.15748]
["bitfinex","BTCUSD",1741188766595,0.01401725,88670.0,88658.0,0.15748]
["bitfinex","BTCUSD",1741188766797,0.225583,88659.0,88658.0,0.15748]
["bitfinex","BTCUSD",1741188767023,0.01401725,88670.0,88658.0,0.15748]
["bitfinex","BTCUSD",1741188767224,0.225583,88659.0,88658.0,0.15748]
["bitfinex","BTCUSD",1741188767663,0.225583,88659.0,88658.0,4e-05]
["bitfinex","BTCUSD",1741188767881,0.525583,88659.0,88658.0,0.15744]
["bitfinex","BTCUSD",1741188768083,0.525583,88659.0,88658.0,4e-05]
["bitfinex","BTCUSD",1741188768800,0.54012385,88659.0,88658.0,4e-05]
["bitfinex","BTCUSD",1741188769010,0.61802385,88659.0,88658.0,4e-05]
["bitfinex","BTCUSD",1741188769210,0.61802385,88659.0,88637.0,0.1574]
["bitfinex","BTCUSD",1741188769211,0.525636,88638.0,88637.0,0.1574]
["bitfinex","BTCUSD",1741188769658,0.3,88638.0,88637.0,0.1574]
["bitfinex","BTCUSD",1741188769857,0.525636,88638.0,88637.0,0.1574]
["bitfinex","BTCUSD",1741188770271,0.3,88637.0,88624.0,0.1574]
["bitfinex","BTCUSD",1741188770508,0.225697,88614.0,88613.0,0.1592]
["bitfinex","BTCUSD",1741188770706,0.225697,88614.0,88613.0,0.31656]
["bitfinex","BTCUSD",1741188770907,0.225697,88615.0,88613.0,0.31656]
["bitfinex","BTCUSD",1741188771258,0.73929845,88650.0,88613.0,0.31656]
["bitfinex","BTCUSD",1741188771384,0.73929845,88650.0,88615.0,0.225695]
["bitfinex","BTCUSD",1741188771385,0.41189845,88650.0,88615.0,0.225695]
["bitfinex","BTCUSD",1741188771586,0.41189845,88650.0,88616.0,0.00065771]
["bitfinex","BTCUSD",1741188771791,0.225697,88614.0,88613.0,0.1592]
["bitfinex","BTCUSD",1741188771994,0.225697,88614.0,88613.0,0.31656]
["bitfinex","BTCUSD",1741188772195,0.225751,88593.0,88592.0,0.0003394]
["bitfinex","BTCUSD",1741188772417,0.225751,88593.0,88592.0,0.1576994]
["bitfinex","BTCUSD",1741188772617,0.3,88616.0,88592.0,0.1576994]
["bitfinex","BTCUSD",1741188772952,0.225751,88593.0,88592.0,0.1576994]
["bitfinex","BTCUSD",1741188773513,0.525751,88593.0,88592.0,0.0003794]
["bitfinex","BTCUSD",1741188774579,0.3,88593.0,88592.0,0.0003794]
["bitfinex","BTCUSD",1741188774777,0.525751,88593.0,88592.0,0.0003794]
["bitfinex","BTCUSD",1741188774997,0.525751,88593.0,88592.0,0.1577394]
["bitfinex","BTCUSD",1741188775476,0.225751,88593.0,88592.0,0.1577394]
["bitfinex","BTCUSD",1741188775628,0.3274,88618.0,88595.0,0.225744]
["bitfinex","BTCUSD",1741188775823,0.3274,88618.0,88592.0,0.1577394]
["bitfinex","BTCUSD",1741188775824,0.3274,88618.0,88593.0,0.225749]
["bitfinex","BTCUSD",1741188776049,0.3274,88618.0,88592.0,0.1577394]
["bitfinex","BTCUSD",1741188776050,0.225751,88593.0,88592.0,0.1577394]
["bitfinex","BTCUSD",1741188776635,0.02254453,88629.0,88592.0,0.1577394]
["bitfinex","BTCUSD",1741188776980,0.22569,88617.0,88616.0,0.0003394]
["bitfinex","BTCUSD",1741188777659,0.32569,88617.0,88616.0,4e-07]
["bitfinex","BTCUSD",1741188777925,0.78913085,88617.0,88616.0,4e-07]
["bitfinex","BTCUSD",1741188778125,0.78913085,88617.0,88592.0,0.0003794]
["bitfinex","BTCUSD",1741188778126,0.225751,88593.0,88592.0,4e-07]
["bitfinex","BTCUSD",1741188778330,0.96769185,88593.0,88592.0,4e-07]
["bitfinex","BTCUSD",1741188779286,0.54033285,88577.0,88576.0,6e-07]
["bitfinex","BTCUSD",1741188779797,0.56298027,88577.0,88576.0,6e-07]
["bitfinex","BTCUSD",1741188780206,0.56298027,88577.0,88533.0,0.00246347]
["bitfinex","BTCUSD",1741188780207,0.3,88549.0,88533.0,0.00246347]
["bitfinex","BTCUSD",1741188780406,0.225907,88532.0,88527.0,0.1576592]
["bitfinex","BTCUSD",1741188780856,0.3,88542.0,88527.0,0.1576592]
["bitfinex","BTCUSD",1741188780857,0.41189845,88550.0,88527.0,0.1576592]
["bitfinex","BTCUSD",1741188781182,1.10815603,88770.0,88527.0,0.1576592]
["bitfinex","BTCUSD",1741188781183,0.41189845,88610.0,88559.0,0.079]
["bitfinex","BTCUSD",1741188781308,0.01728115,88577.0,88560.0,0.31910272]
["bitfinex","BTCUSD",1741188781514,0.0453,88620.0,88560.0,0.00088237]
["bitfinex","BTCUSD",1741188781515,0.41189845,88580.0,88560.0,0.00088237]
["bitfinex","BTCUSD",1741188781733,0.41189845,88570.0,88538.0,0.0474]
["bitfinex","BTCUSD",1741188781935,0.15928,88593.0,88537.0,0.02211784]
["bitfinex","BTCUSD",1741188781936,0.225891,88538.0,88537.0,0.02211784]
["bitfinex","BTCUSD",1741188782132,0.225891,88538.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188782133,0.525907,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188782726,0.3,88532.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188782952,0.1,88574.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188783129,0.41189845,88570.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741188783445,0.41189845,88570.0,88531.0,0.001]
["bitfinex","BTCUSD",1741188783446,0.525858,88551.0,88550.0,0.15736]
["bitfinex","BTCUSD",1741188783647,0.525884,88541.0,88540.0,0.15736]
["bitfinex","BTCUSD",1741188783846,0.525889,88539.0,88538.0,4e-05]
["bitfinex","BTCUSD",1741188784272,0.225884,88541.0,88517.0,8e-07]
["bitfinex","BTCUSD",1741188784273,0.525942,88518.0,88517.0,8e-07]
["bitfinex","BTCUSD",1741188784758,0.525958,88512.0,88511.0,0.0009608]
["bitfinex","BTCUSD",1741188785593,0.54361086,88512.0,88511.0,0.0009608]
["bitfinex","BTCUSD",1741188786213,0.54361086,88512.0,88511.0,0.0010008]
["bitfinex","BTCUSD",1741188786372,0.55815171,88512.0,88511.0,0.0010008]
["bitfinex","BTCUSD",1741188786796,0.226009,88492.0,88491.0,0.001]
["bitfinex","BTCUSD",1741188786998,0.01765286,88512.0,88491.0,0.001]
["bitfinex","BTCUSD",1741188786999,0.3,88509.0,88491.0,0.001]
["bitfinex","BTCUSD",1741188787198,0.41189845,88510.0,88491.0,0.001]
["bitfinex","BTCUSD",1741188787398,0.01765286,88512.0,88511.0,0.22596]
["bitfinex","BTCUSD",1741188787641,0.15936,88541.0,88511.0,0.15736]
["bitfinex","BTCUSD",1741188787642,0.41189845,88540.0,88511.0,0.15736]
["bitfinex","BTCUSD",1741188787972,0.01748213,88540.0,88512.0,0.00158142]
["bitfinex","BTCUSD",1741188788151,0.41189845,88560.0,88513.0,0.00088237]
["bitfinex","BTCUSD",1741188788358,0.41189845,88570.0,88515.0,0.01454085]
["bitfinex","BTCUSD",1741188788577,0.1,88588.0,88515.0,0.01454085]
["bitfinex","BTCUSD",1741188788578,0.225781,88582.0,88542.0,0.02238382]
["bitfinex","BTCUSD",1741188788792,0.41189845,88590.0,88542.0,0.02238382]
["bitfinex","BTCUSD",1741188788793,0.225793,88577.0,88543.0,0.31830071]
["bitfinex","BTCUSD",1741188788991,0.41189845,88590.0,88563.0,0.225826]
["bitfinex","BTCUSD",1741188789147,0.3,88589.0,88564.0,0.15736]
["bitfinex","BTCUSD",1741188789351,0.2258,88574.0,88564.0,0.15736]
["bitfinex","BTCUSD",1741188789551,0.225821,88566.0,88564.0,0.15736]
["bitfinex","BTCUSD",1741188789895,0.41189845,88590.0,88564.0,0.15736]
["bitfinex","BTCUSD",1741188790099,0.225818,88567.0,88564.0,0.15736]
["bitfinex","BTCUSD",1741188790250,0.225822,88565.0,88564.0,0.15736]
["bitfinex","BTCUSD",1741188790456,0.225873,88545.0,88534.0,0.55570655]
["bitfinex","BTCUSD",1741188790656,0.3,88567.0,88544.0,0.15732]
["bitfinex","BTCUSD",1741188790845,0.3,88569.0,88544.0,0.15732]
["bitfinex","BTCUSD",1741188791039,0.225873,88545.0,88544.0,0.15732]
["bitfinex","BTCUSD",1741188791810,0.41189845,88580.0,88544.0,0.15732]
["bitfinex","BTCUSD",1741188791944,0.225801,88574.0,88564.0,0.225823]
["bitfinex","BTCUSD",1741188792142,0.52582,88566.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188792668,0.3,88566.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188793097,0.225798,88575.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188793298,0.41189845,88590.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188793617,0.3,88574.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188793820,0.22582,88566.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188794251,0.3,88574.0,88566.0,0.225817]
["bitfinex","BTCUSD",1741188794446,0.3,88589.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188794675,0.41189845,88590.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188794917,0.2259648,88576.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188795194,0.22582,88566.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188795413,0.2259638,88576.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188795619,0.01725602,88576.0,88565.0,0.15732]
["bitfinex","BTCUSD",1741188795834,0.0001698,88576.0,88566.0,0.00158053]
["bitfinex","BTCUSD",1741188796034,0.01181005,88646.0,88574.0,0.00016899]
["bitfinex","BTCUSD",1741188796035,0.01751372,88598.0,88574.0,0.00016899]
["bitfinex","BTCUSD",1741188796346,0.01751372,88598.0,88567.0,0.11330097]
["bitfinex","BTCUSD",1741188796347,0.225668,88626.0,88617.0,0.225687]
["bitfinex","BTCUSD",1741188796530,0.226634,88639.0,88618.0,0.15885961]
["bitfinex","BTCUSD",1741188796531,0.001,88639.0,88618.0,0.15885961]
["bitfinex","BTCUSD",1741188796663,0.001,88639.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741188796871,0.226634,88639.0,88638.0,0.15728]
["bitfinex","BTCUSD",1741188798000,0.001,88639.0,88638.0,0.15728]
["bitfinex","BTCUSD",1741188798206,0.001,88639.0,88638.0,0.382916]
["bitfinex","BTCUSD",1741188798411,0.001,88639.0,88638.0,0.15728]
["bitfinex","BTCUSD",1741188798663,0.226634,88639.0,88638.0,0.15728]
["bitfinex","BTCUSD",1741188799029,0.226634,88639.0,88638.0,0.382956]
["bitfinex","BTCUSD",1741188799030,0.001,88639.0,88638.0,0.382956]
["bitfinex","BTCUSD",1741188799225,0.001,88639.0,88638.0,0.15732]
["bitfinex","BTCUSD",1741188799650,0.226634,88639.0,88638.0,0.15732]
["bitfinex","BTCUSD",1741188800015,0.001,88639.0,88638.0,0.15728]
["bitfinex","BTCUSD",1741188800243,0.226634,88639.0,88638.0,0.15728]
["bitfinex","BTCUSD",1741188800576,0.526634,88639.0,88638.0,0.15728]
["bitfinex","BTCUSD",1741188800716,0.526634,88639.0,88638.0,4e-05]
["bitfinex","BTCUSD",1741188800922,0.54117485,88639.0,88638.0,4e-05]
["bitfinex","BTCUSD",1741188801098,0.526634,88639.0,88638.0,4e-05]
["bitfinex","BTCUSD",1741188801333,0.301,88639.0,88638.0,0.225676]
["bitfinex","BTCUSD",1741188801524,0.526634,88639.0,88638.0,4e-05]
["bitfinex","BTCUSD",1741188801765,0.54117485,88639.0,88638.0,4e-05]
["bitfinex","BTCUSD",1741188801923,0.54117485,88639.0,88619.0,0.02224729]
["bitfinex","BTCUSD",1741188801924,0.525677,88622.0,88619.0,0.02224729]
["bitfinex","BTCUSD",1741188802124,0.225743,88596.0,88595.0,0.15928]
["bitfinex","BTCUSD",1741188802306,0.3,88609.0,88580.0,0.02263636]
["bitfinex","BTCUSD",1741188802488,0.3,88609.0,88581.0,0.15716]
["bitfinex","BTCUSD",1741188802687,0.225749,88594.0,88586.0,0.225768]
["bitfinex","BTCUSD",1741188802889,0.225749,88594.0,88581.0,0.15716]
["bitfinex","BTCUSD",1741188802890,0.3,88609.0,88587.0,0.00158022]
["bitfinex","BTCUSD",1741188803111,0.73929845,88630.0,88587.0,0.00158022]
["bitfinex","BTCUSD",1741188803320,0.225694,88616.0,88587.0,0.00158022]
["bitfinex","BTCUSD",1741188803574,0.225688,88618.0,88605.0,0.225719]
["bitfinex","BTCUSD",1741188803782,0.3274,88642.0,88614.0,0.225695]
["bitfinex","BTCUSD",1741188803976,0.15712,88660.0,88615.0,0.15869968]
["bitfinex","BTCUSD",1741188803977,0.3274,88658.0,88615.0,0.15869968]
["bitfinex","BTCUSD",1741188804456,0.15712,88672.0,88615.0,0.15869968]
["bitfinex","BTCUSD",1741188804457,0.0001698,88665.0,88638.0,0.225636]
["bitfinex","BTCUSD",1741188804691,0.0001698,88665.0,88638.0,0.56672868]
["bitfinex","BTCUSD",1741188804897,0.0001698,88665.0,88658.0,0.225585]
["bitfinex","BTCUSD",1741188805115,7e-07,88659.0,88658.0,0.682705]
["bitfinex","BTCUSD",1741188805288,7e-07,88659.0,88658.0,0.79600597]
["bitfinex","BTCUSD",1741188805462,7e-07,88659.0,88658.0,1.12190597]
["bitfinex","BTCUSD",1741188805671,7e-07,88659.0,88658.0,1.008605]
["bitfinex","BTCUSD",1741188806016,7e-07,88659.0,88658.0,0.708605]
["bitfinex","BTCUSD",1741188806652,7e-07,88659.0,88658.0,0.73128208]
["bitfinex","BTCUSD",1741188807313,7e-07,88659.0,88658.0,0.73124208]
["bitfinex","BTCUSD",1741188807512,7e-07,88659.0,88658.0,0.50565708]
["bitfinex","BTCUSD",1741188807816,7e-07,88659.0,88658.0,0.40534208]
["bitfinex","BTCUSD",1741188808280,7e-07,88659.0,88658.0,0.02267708]
["bitfinex","BTCUSD",1741188808485,7e-07,88659.0,88658.0,0.15704]
["bitfinex","BTCUSD",1741188808699,4e-07,88670.0,88662.0,0.225573]
["bitfinex","BTCUSD",1741188808846,4e-07,88670.0,88669.0,0.225557]
["bitfinex","BTCUSD",1741188809028,4e-07,88670.0,88669.0,0.38637554]
["bitfinex","BTCUSD",1741188809234,4e-07,88670.0,88669.0,0.384797]
["bitfinex","BTCUSD",1741188809716,0.001,88679.0,88678.0,0.225535]
["bitfinex","BTCUSD",1741188809717,4e-07,88679.0,88678.0,0.225535]
["bitfinex","BTCUSD",1741188809925,4e-07,88679.0,88678.0,0.71001321]
["bitfinex","BTCUSD",1741188810043,4e-07,88679.0,88678.0,0.708435]
["bitfinex","BTCUSD",1741188810868,4e-07,88679.0,88678.0,0.4829]
["bitfinex","BTCUSD",1741188811241,4e-07,88679.0,88678.0,0.708435]
["bitfinex","BTCUSD",1741188811440,4e-07,88679.0,88678.0,0.73072049]
["bitfinex","BTCUSD",1741188812283,0.225456,88710.0,88684.0,0.225519]
["bitfinex","BTCUSD",1741188812284,7.392e-05,88685.0,88684.0,0.225519]
["bitfinex","BTCUSD",1741188812468,7.392e-05,88685.0,88684.0,0.22709724]
["bitfinex","BTCUSD",1741188813157,9.2e-07,88685.0,88684.0,0.96629821]
["bitfinex","BTCUSD",1741188813340,9.2e-07,88685.0,88684.0,1.01371997]
["bitfinex","BTCUSD",1741188813957,7e-05,88715.0,88698.0,0.225484]
["bitfinex","BTCUSD",1741188814194,0.001,88739.0,88716.0,0.225436]
["bitfinex","BTCUSD",1741188814398,0.001,88739.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741188815149,0.0777,88791.0,88739.0,0.22538]
["bitfinex","BTCUSD",1741188815534,0.001,88799.0,88739.0,0.22538]
["bitfinex","BTCUSD",1741188815535,0.225268,88783.0,88757.0,0.225334]
["bitfinex","BTCUSD",1741188815739,0.001,88799.0,88757.0,0.38379104]
["bitfinex","BTCUSD",1741188815740,0.3274,88798.0,88757.0,0.38379104]
["bitfinex","BTCUSD",1741188815944,0.0001696,88774.0,88757.0,0.382214]
["bitfinex","BTCUSD",1741188816097,0.0001696,88774.0,88757.0,0.15688]
["bitfinex","BTCUSD",1741188816309,0.0001696,88774.0,88757.0,0.38379108]
["bitfinex","BTCUSD",1741188816512,0.225312,88766.0,88757.0,0.382214]
["bitfinex","BTCUSD",1741188816693,0.0001696,88774.0,88757.0,0.382214]
["bitfinex","BTCUSD",1741188817301,0.225312,88766.0,88757.0,0.15688]
["bitfinex","BTCUSD",1741188817540,0.22545169,88758.0,88757.0,0.17889956]
["bitfinex","BTCUSD",1741188817694,0.00012069,88758.0,88757.0,0.17889956]
["bitfinex","BTCUSD",1741188818058,0.22545169,88758.0,88757.0,0.1568]
["bitfinex","BTCUSD",1741188818240,0.22545169,88758.0,88745.0,0.0226203]
["bitfinex","BTCUSD",1741188818241,0.00012069,88758.0,88745.0,0.0226203]
["bitfinex","BTCUSD",1741188818442,0.01758404,88758.0,88746.0,0.1568]
["bitfinex","BTCUSD",1741188818669,0.00012069,88758.0,88757.0,0.225334]
["bitfinex","BTCUSD",1741188819079,0.01785444,88758.0,88746.0,0.1568]
["bitfinex","BTCUSD",1741188819256,0.225359,88747.0,88746.0,0.1568]
["bitfinex","BTCUSD",1741188820238,0.525362,88746.0,88745.0,0.15676]
["bitfinex","BTCUSD",1741188820435,0.525369,88743.0,88742.0,0.15676]
["bitfinex","BTCUSD",1741188820677,0.225415,88725.0,88724.0,0.15676]
["bitfinex","BTCUSD",1741188821217,0.525415,88725.0,88724.0,0.15676]
["bitfinex","BTCUSD",1741188822164,0.3,88725.0,88724.0,0.15676]
["bitfinex","BTCUSD",1741188822369,0.54316608,88725.0,88724.0,0.15676]
["bitfinex","BTCUSD",1741188823249,0.3,88711.0,88683.0,0.00088237]
["bitfinex","BTCUSD",1741188823444,0.01454085,88710.0,88684.0,0.15672]
["bitfinex","BTCUSD",1741188823758,0.01454085,88710.0,88682.0,0.15908]
["bitfinex","BTCUSD",1741188823759,0.225522,88683.0,88682.0,0.15908]
["bitfinex","BTCUSD",1741188823975,0.3,88696.0,88675.0,0.15672]
["bitfinex","BTCUSD",1741188824154,0.225542,88676.0,88675.0,0.15672]
["bitfinex","BTCUSD",1741188824384,0.41189845,88710.0,88675.0,0.15672]
["bitfinex","BTCUSD",1741188824558,0.3274,88709.0,88675.0,0.15672]
["bitfinex","BTCUSD",1741188824736,0.3274,88709.0,88679.0,0.225531]
["bitfinex","BTCUSD",1741188824737,0.3,88690.0,88679.0,0.225531]
["bitfinex","BTCUSD",1741188824939,0.225472,88703.0,88693.0,0.225494]
["bitfinex","BTCUSD",1741188825161,0.3,88708.0,88694.0,0.15672]
["bitfinex","BTCUSD",1741188825364,0.525496,88693.0,88692.0,0.15672]
["bitfinex","BTCUSD",1741188825565,0.225526,88682.0,88670.0,0.02286914]
["bitfinex","BTCUSD",1741188825821,0.3,88689.0,88671.0,0.15672]
["bitfinex","BTCUSD",1741188825944,0.225547,88673.0,88672.0,0.00088237]
["bitfinex","BTCUSD",1741188826139,0.22555,88672.0,88671.0,0.15672]
["bitfinex","BTCUSD",1741188826508,0.41189845,88690.0,88671.0,0.15672]
["bitfinex","BTCUSD",1741188826704,0.3,88683.0,88671.0,0.15672]
["bitfinex","BTCUSD",1741188826931,0.225555,88670.0,88669.0,0.0003392]
["bitfinex","BTCUSD",1741188827133,0.525555,88670.0,88669.0,0.0003392]
["bitfinex","BTCUSD",1741188827306,0.54009585,88670.0,88669.0,0.0003392]
["bitfinex","BTCUSD",1741188828113,0.54009585,88670.0,88669.0,2e-07]
["bitfinex","BTCUSD",1741188828114,0.86749585,88670.0,88669.0,2e-07]
["bitfinex","BTCUSD",1741188829836,0.225618,88646.0,88619.0,0.15672]
["bitfinex","BTCUSD",1741188830037,0.3,88646.0,88645.0,0.225619]
["bitfinex","BTCUSD",1741188830375,0.41189845,88655.0,88638.0,0.15668]
["bitfinex","BTCUSD",1741188830548,0.3274,88668.0,88639.0,0.15668]
["bitfinex","BTCUSD",1741188830802,0.225597,88654.0,88646.0,0.225614]
["bitfinex","BTCUSD",1741188830984,0.3,88667.0,88647.0,0.15668]
["bitfinex","BTCUSD",1741188830985,0.225611,88648.0,88647.0,0.15668]
["bitfinex","BTCUSD",1741188831139,0.225611,88649.0,88647.0,0.15668]
["bitfinex","BTCUSD",1741188831482,0.225598,88654.0,88648.0,0.225609]
["bitfinex","BTCUSD",1741188831725,0.225606,88650.0,88647.0,0.15668]
["bitfinex","BTCUSD",1741188831909,0.225611,88648.0,88647.0,0.15668]
["bitfinex","BTCUSD",1741188832329,0.225647,88635.0,88634.0,0.15672]
["bitfinex","BTCUSD",1741188832872,0.01454085,88648.0,88609.0,0.225708]
["bitfinex","BTCUSD",1741188833166,0.22569,88617.0,88616.0,0.15668]
["bitfinex","BTCUSD",1741188833379,0.52569,88617.0,88616.0,0.15668]
["bitfinex","BTCUSD",1741188833626,0.225703,88612.0,88606.0,0.15668]
["bitfinex","BTCUSD",1741188833856,0.63758045,88621.0,88606.0,0.15668]
["bitfinex","BTCUSD",1741188834057,0.225703,88612.0,88606.0,0.15668]
["bitfinex","BTCUSD",1741188834262,0.54024385,88612.0,88606.0,0.15668]
["bitfinex","BTCUSD",1741188834384,0.86764385,88612.0,88595.0,0.15668]
["bitfinex","BTCUSD",1741188834581,0.5983238,88612.0,88595.0,0.15668]
["bitfinex","BTCUSD",1741188834783,0.8240268,88612.0,88595.0,0.15668]
["bitfinex","BTCUSD",1741188834995,0.3274,88612.0,88595.0,0.15668]
["bitfinex","BTCUSD",1741188835199,0.41189845,88621.0,88605.0,0.22572]
["bitfinex","BTCUSD",1741188835416,0.41189845,88621.0,88595.0,0.15668]
["bitfinex","BTCUSD",1741188835417,0.225698,88614.0,88602.0,0.225727]
["bitfinex","BTCUSD",1741188835618,0.22569,88617.0,88595.0,0.15668]
["bitfinex","BTCUSD",1741188835815,0.3274,88635.0,88595.0,0.15668]
["bitfinex","BTCUSD",1741188836021,0.41189845,88630.0,88609.0,0.225708]
["bitfinex","BTCUSD",1741188836228,0.225663,88628.0,88610.0,0.15668]
["bitfinex","BTCUSD",1741188836421,0.225664,88627.0,88611.0,0.15668]
["bitfinex","BTCUSD",1741188836711,0.3,88629.0,88611.0,0.15668]
["bitfinex","BTCUSD",1741188836838,0.2257,88613.0,88611.0,0.15668]
["bitfinex","BTCUSD",1741188837186,0.225703,88612.0,88611.0,0.15668]
["bitfinex","BTCUSD",1741188837385,0.22571,88609.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188837766,0.525707,88611.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188837966,0.22571,88609.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188838168,0.52571,88609.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188838438,0.225735,88600.0,88597.0,0.15668]
["bitfinex","BTCUSD",1741188838643,0.225728,88602.0,88597.0,0.15668]
["bitfinex","BTCUSD",1741188838803,0.3,88607.0,88597.0,0.15668]
["bitfinex","BTCUSD",1741188839242,0.3,88607.0,88597.0,0.382419]
["bitfinex","BTCUSD",1741188839446,0.3274,88618.0,88597.0,0.15668]
["bitfinex","BTCUSD",1741188839865,0.225721,88605.0,88597.0,0.15668]
["bitfinex","BTCUSD",1741188840107,0.225713,88608.0,88597.0,0.15668]
["bitfinex","BTCUSD",1741188840284,0.225738,88598.0,88597.0,0.15668]
["bitfinex","BTCUSD",1741188840489,0.225713,88608.0,88597.0,0.15668]
["bitfinex","BTCUSD",1741188840698,0.225748,88594.0,88593.0,0.15916]
["bitfinex","BTCUSD",1741188841101,0.3,88603.0,88602.0,0.225728]
["bitfinex","BTCUSD",1741188841308,0.3274,88607.0,88593.0,0.15916]
["bitfinex","BTCUSD",1741188841510,0.225717,88607.0,88593.0,0.16074016]
["bitfinex","BTCUSD",1741188841683,0.3,88614.0,88603.0,0.225725]
["bitfinex","BTCUSD",1741188841891,0.225705,88612.0,88604.0,0.15668]
["bitfinex","BTCUSD",1741188842087,0.41189845,88620.0,88593.0,0.15916]
["bitfinex","BTCUSD",1741188842088,0.41189845,88630.0,88605.0,0.15668]
["bitfinex","BTCUSD",1741188842291,0.41189845,88630.0,88607.0,0.225715]
["bitfinex","BTCUSD",1741188842651,0.225689,88618.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188842837,0.225682,88620.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188843069,0.225682,88620.0,88609.0,0.22571]
["bitfinex","BTCUSD",1741188843244,0.225691,88617.0,88609.0,0.22571]
["bitfinex","BTCUSD",1741188843459,0.3,88627.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188843724,0.3274,88628.0,88608.0,0.382391]
["bitfinex","BTCUSD",1741188843924,0.22571,88609.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188844131,0.3,88617.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188844244,0.22571,88609.0,88608.0,0.15668]
["bitfinex","BTCUSD",1741188844447,0.41189845,88620.0,88582.0,0.15924]
["bitfinex","BTCUSD",1741188844448,0.225754,88592.0,88582.0,0.15924]
["bitfinex","BTCUSD",1741188844705,0.225754,88592.0,88591.0,0.15768]
["bitfinex","BTCUSD",1741188845039,0.225742,88597.0,88591.0,0.15768]
["bitfinex","BTCUSD",1741188845225,0.01454085,88601.0,88591.0,0.15768]
["bitfinex","BTCUSD",1741188845226,0.6274,88602.0,88591.0,0.001]
["bitfinex","BTCUSD",1741188845488,0.225754,88592.0,88591.0,0.001]
["bitfinex","BTCUSD",1741188845719,0.3274,88602.0,88591.0,0.001]
["bitfinex","BTCUSD",1741188845946,0.3274,88602.0,88593.0,0.225749]
["bitfinex","BTCUSD",1741188846108,0.3274,88602.0,88591.0,0.001]
["bitfinex","BTCUSD",1741188846109,0.3,88600.0,88591.0,0.001]
["bitfinex","BTCUSD",1741188846345,0.225754,88592.0,88591.0,0.001]
["bitfinex","BTCUSD",1741188846676,0.225754,88592.0,88576.0,0.0003396]
["bitfinex","BTCUSD",1741188846677,0.525782,88581.0,88576.0,0.0003396]
["bitfinex","BTCUSD",1741188846882,0.525792,88577.0,88576.0,6e-07]
["bitfinex","BTCUSD",1741188847085,0.54034485,88572.0,88571.0,0.000661]
["bitfinex","BTCUSD",1741188847300,0.86774485,88572.0,88571.0,0.000661]
["bitfinex","BTCUSD",1741188847521,0.3274,88572.0,88571.0,0.000661]
["bitfinex","BTCUSD",1741188847721,0.553204,88572.0,88571.0,0.157301]
["bitfinex","BTCUSD",1741188847961,0.86774485,88572.0,88571.0,0.157301]
["bitfinex","BTCUSD",1741188848135,0.86774485,88572.0,88571.0,0.000661]
["bitfinex","BTCUSD",1741188848554,0.86774485,88572.0,88543.0,4e-05]
["bitfinex","BTCUSD",1741188848555,0.22582,88566.0,88550.0,0.15664]
["bitfinex","BTCUSD",1741188848914,0.22582,88566.0,88543.0,4e-05]
["bitfinex","BTCUSD",1741188849378,0.24036085,88566.0,88550.0,0.15664]
["bitfinex","BTCUSD",1741188849559,0.86776085,88566.0,88550.0,0.15664]
["bitfinex","BTCUSD",1741188849754,0.86776085,88566.0,88543.0,4e-05]
["bitfinex","BTCUSD",1741188849755,0.86776085,88566.0,88544.0,0.15664]
["bitfinex","BTCUSD",1741188850538,0.86776085,88566.0,88543.0,4e-05]
["bitfinex","BTCUSD",1741188850539,0.41454085,88565.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188850735,0.54039585,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188851136,0.86779585,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188851757,0.853255,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188852696,0.225842,88558.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188852896,0.225855,88552.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188853142,0.225853,88554.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188853351,0.0798,88582.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188853352,0.41189845,88580.0,88551.0,2e-07]
["bitfinex","BTCUSD",1741188853560,0.3274,88580.0,88551.0,0.00158107]
["bitfinex","BTCUSD",1741188853757,0.3274,88580.0,88570.0,0.22581]
["bitfinex","BTCUSD",1741188853960,0.41189845,88590.0,88571.0,0.15664]
["bitfinex","BTCUSD",1741188854133,0.41189845,88590.0,88574.0,0.225798]
["bitfinex","BTCUSD",1741188854339,0.3274,88601.0,88572.0,0.00158062]
["bitfinex","BTCUSD",1741188854541,0.41189845,88610.0,88571.0,0.15664]
["bitfinex","BTCUSD",1741188854772,0.41189845,88600.0,88579.0,0.225785]
["bitfinex","BTCUSD",1741188854981,0.3,88599.0,88582.0,0.225779]
["bitfinex","BTCUSD",1741188855146,0.3274,88617.0,88571.0,0.15664]
["bitfinex","BTCUSD",1741188855147,0.3274,88617.0,88584.0,0.338661]
["bitfinex","BTCUSD",1741188855504,0.3274,88617.0,88583.0,0.02410707]
["bitfinex","BTCUSD",1741188855505,0.0001698,88618.0,88586.0,0.451538]
["bitfinex","BTCUSD",1741188855652,0.0001698,88618.0,88585.0,0.31754021]
["bitfinex","BTCUSD",1741188855653,0.0001698,88618.0,88587.0,0.00222862]
["bitfinex","BTCUSD",1741188855859,0.0001698,88618.0,88607.0,0.225715]
["bitfinex","BTCUSD",1741188856054,0.22571,88609.0,88608.0,0.15664]
["bitfinex","BTCUSD",1741188856427,0.0001698,88618.0,88608.0,0.15664]
["bitfinex","BTCUSD",1741188856633,0.225701,88613.0,88608.0,0.15664]
["bitfinex","BTCUSD",1741188856834,0.0001698,88618.0,88617.0,0.22569]
["bitfinex","BTCUSD",1741188857267,0.0001698,88618.0,88617.0,0.22726955]
["bitfinex","BTCUSD",1741188857466,0.0001698,88618.0,88616.0,0.15932]
["bitfinex","BTCUSD",1741188857467,0.2258568,88618.0,88616.0,0.15932]
["bitfinex","BTCUSD",1741188857618,0.0001698,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188857832,0.2258568,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188858003,0.0001698,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188858213,0.2258568,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188858864,0.54039765,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188859071,0.0001698,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188859432,0.2258568,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188860279,0.0001698,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188860642,0.2258568,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188861999,0.0001698,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188862200,0.0001698,88618.0,88617.0,0.38229]
["bitfinex","BTCUSD",1741188862736,0.2258568,88618.0,88617.0,0.1566]
["bitfinex","BTCUSD",1741188862935,0.2258568,88618.0,88600.0,0.3259]
["bitfinex","BTCUSD",1741188862936,0.225692,88616.0,88615.0,0.15652]
["bitfinex","BTCUSD",1741188863166,0.525692,88616.0,88584.0,0.00088237]
["bitfinex","BTCUSD",1741188863365,0.0001698,88618.0,88598.0,0.15652]
["bitfinex","BTCUSD",1741188863544,0.225736,88599.0,88598.0,0.15652]
["bitfinex","BTCUSD",1741188863778,0.0001698,88618.0,88598.0,0.15652]
["bitfinex","BTCUSD",1741188863988,0.22569,88617.0,88610.0,0.225705]
["bitfinex","BTCUSD",1741188864105,0.3,88617.0,88598.0,0.15652]
["bitfinex","BTCUSD",1741188864312,0.2258588,88618.0,88617.0,0.22569]
["bitfinex","BTCUSD",1741188864313,0.0001698,88618.0,88617.0,0.22569]
["bitfinex","BTCUSD",1741188864676,0.0001698,88618.0,88617.0,0.38217]
["bitfinex","BTCUSD",1741188865607,8e-07,88618.0,88617.0,0.50831]
["bitfinex","BTCUSD",1741188865781,8e-07,88618.0,88617.0,0.50847899]
["bitfinex","BTCUSD",1741188865999,8e-07,88618.0,88617.0,0.80847899]
["bitfinex","BTCUSD",1741188866206,0.3274,88661.0,88660.0,0.22558]
["bitfinex","BTCUSD",1741188866411,0.49509845,88690.0,88660.0,0.22558]
["bitfinex","BTCUSD",1741188866412,0.3274,88685.0,88660.0,0.15648]
["bitfinex","BTCUSD",1741188866614,0.3274,88685.0,88661.0,0.338364]
["bitfinex","BTCUSD",1741188866818,0.3274,88685.0,88665.0,0.02228196]
["bitfinex","BTCUSD",1741188866994,0.3274,88696.0,88667.0,0.225561]
["bitfinex","BTCUSD",1741188867200,0.3274,88696.0,88660.0,0.15648]
["bitfinex","BTCUSD",1741188867201,0.41189845,88690.0,88660.0,0.15648]
["bitfinex","BTCUSD",1741188867398,0.225539,88677.0,88666.0,0.225563]
["bitfinex","BTCUSD",1741188867603,0.3274,88696.0,88660.0,0.15648]
["bitfinex","BTCUSD",1741188867765,0.3,88694.0,88663.0,0.0231689]
["bitfinex","BTCUSD",1741188867966,0.3274,88696.0,88671.0,0.225551]
["bitfinex","BTCUSD",1741188868161,0.2853716,88696.0,88663.0,0.0231689]
["bitfinex","BTCUSD",1741188868530,0.01454085,88695.0,88663.0,0.0231689]
["bitfinex","BTCUSD",1741188868677,0.225547,88673.0,88663.0,0.0231689]
["bitfinex","BTCUSD",1741188868887,0.2853716,88696.0,88660.0,0.00012]
["bitfinex","BTCUSD",1741188868888,0.3,88689.0,88660.0,0.00012]
["bitfinex","BTCUSD",1741188869072,0.225578,88661.0,88660.0,0.00012]
["bitfinex","BTCUSD",1741188869272,0.225578,88661.0,88660.0,0.15652]
["bitfinex","BTCUSD",1741188869531,0.225578,88661.0,88660.0,0.00012]
["bitfinex","BTCUSD",1741188869896,0.54011885,88661.0,88660.0,0.00012]
["bitfinex","BTCUSD",1741188870099,0.225631,88640.0,88639.0,0.1564]
["bitfinex","BTCUSD",1741188870497,0.3274,88659.0,88639.0,0.1564]
["bitfinex","BTCUSD",1741188870674,0.225577,88662.0,88639.0,0.1564]
["bitfinex","BTCUSD",1741188870813,0.41189845,88670.0,88639.0,0.1564]
["bitfinex","BTCUSD",1741188870814,0.225599,88653.0,88639.0,0.1564]
["bitfinex","BTCUSD",1741188871020,0.15636,88682.0,88639.0,0.1564]
["bitfinex","BTCUSD",1741188871021,0.225631,88640.0,88639.0,0.1564]
["bitfinex","BTCUSD",1741188871282,0.3,88640.0,88614.0,0.3259]
["bitfinex","BTCUSD",1741188871483,0.225655,88631.0,88624.0,0.15636]
["bitfinex","BTCUSD",1741188871686,0.3,88640.0,88624.0,0.15636]
["bitfinex","BTCUSD",1741188871890,0.22564,88637.0,88624.0,0.15636]
["bitfinex","BTCUSD",1741188872092,0.225604,88651.0,88624.0,0.15636]
["bitfinex","BTCUSD",1741188872292,0.3274,88658.0,88636.0,0.225639]
["bitfinex","BTCUSD",1741188872509,0.3274,88658.0,88624.0,0.15636]
["bitfinex","BTCUSD",1741188872510,0.01454085,88665.0,88624.0,0.1564]
["bitfinex","BTCUSD",1741188872682,0.3274,88669.0,88650.0,0.225604]
["bitfinex","BTCUSD",1741188872884,0.225599,88653.0,88651.0,0.15636]
["bitfinex","BTCUSD",1741188873095,0.3274,88669.0,88652.0,0.15632]
["bitfinex","BTCUSD",1741188873306,0.225598,88653.0,88652.0,0.15632]
["bitfinex","BTCUSD",1741188873737,0.225598,88653.0,88633.0,0.15924]
["bitfinex","BTCUSD",1741188873738,0.225647,88634.0,88633.0,0.15924]
["bitfinex","BTCUSD",1741188873938,0.01454085,88664.0,88624.0,0.00016]
["bitfinex","BTCUSD",1741188873939,0.225649,88633.0,88632.0,0.15632]
["bitfinex","BTCUSD",1741188874161,0.3,88642.0,88632.0,0.15632]
["bitfinex","BTCUSD",1741188874392,0.3274,88651.0,88632.0,0.15632]
["bitfinex","BTCUSD",1741188874608,0.34043687,88651.0,88632.0,0.15632]
["bitfinex","BTCUSD",1741188874840,0.01303687,88651.0,88650.0,0.225606]
["bitfinex","BTCUSD",1741188875048,0.01303687,88651.0,88650.0,0.381926]
["bitfinex","BTCUSD",1741188875259,0.01303687,88651.0,88650.0,0.15632]
["bitfinex","BTCUSD",1741188875489,0.23863987,88651.0,88650.0,0.15632]
["bitfinex","BTCUSD",1741188876295,0.01303687,88651.0,88650.0,0.15632]
["bitfinex","BTCUSD",1741188876535,0.2257499,88660.0,88653.0,0.225598]
["bitfinex","BTCUSD",1741188876769,0.0001699,88660.0,88659.0,0.225583]
["bitfinex","BTCUSD",1741188877029,0.0001699,88660.0,88650.0,0.1564]
["bitfinex","BTCUSD",1741188877288,0.2257509,88660.0,88655.0,0.225592]
["bitfinex","BTCUSD",1741188877517,0.2257509,88660.0,88651.0,0.225603]
["bitfinex","BTCUSD",1741188877518,0.0001699,88660.0,88650.0,0.15644]
["bitfinex","BTCUSD",1741188877771,0.225603,88651.0,88650.0,0.15644]
["bitfinex","BTCUSD",1741188878296,0.225591,88656.0,88650.0,0.15644]
["bitfinex","BTCUSD",1741188878511,0.0001699,88660.0,88650.0,0.15644]
["bitfinex","BTCUSD",1741188878769,0.2256,88653.0,88650.0,0.15644]
["bitfinex","BTCUSD",1741188879023,0.225603,88651.0,88650.0,0.15648]
["bitfinex","BTCUSD",1741188879285,0.0001699,88660.0,88657.0,0.225586]
["bitfinex","BTCUSD",1741188879512,0.0001699,88660.0,88659.0,0.225583]
["bitfinex","BTCUSD",1741188879780,0.225603,88651.0,88650.0,0.1566]
["bitfinex","BTCUSD",1741188880010,0.0001699,88660.0,88650.0,0.1566]
["bitfinex","BTCUSD",1741188880249,0.0001699,88660.0,88656.0,0.22559]
["bitfinex","BTCUSD",1741188880466,0.0001699,88660.0,88659.0,0.225583]
["bitfinex","BTCUSD",1741188880955,0.0001699,88660.0,88657.0,0.225586]
["bitfinex","BTCUSD",1741188881197,0.225599,88653.0,88650.0,0.1566]
["bitfinex","BTCUSD",1741188881433,0.0001699,88660.0,88650.0,0.1566]
["bitfinex","BTCUSD",1741188881682,0.0001699,88660.0,88659.0,0.225583]
["bitfinex","BTCUSD",1741188881927,9e-07,88660.0,88659.0,0.22716175]
["bitfinex","BTCUSD",1741188882174,9e-07,88660.0,88659.0,0.22776449]
["bitfinex","BTCUSD",1741188882383,9e-07,88660.0,88659.0,0.22716175]
["bitfinex","BTCUSD",1741188883090,9e-07,88660.0,88659.0,0.22772433]
["bitfinex","BTCUSD",1741188883303,9e-07,88660.0,88659.0,0.22716175]
["bitfinex","BTCUSD",1741188883959,9e-07,88660.0,88659.0,0.22720175]
["bitfinex","BTCUSD",1741188884373,9e-07,88660.0,88659.0,0.52720175]
["bitfinex","BTCUSD",1741188884587,0.0799,88725.0,88659.0,0.52720175]
["bitfinex","BTCUSD",1741188884588,0.1592,88727.0,88695.0,0.225491]
["bitfinex","BTCUSD",1741188884794,0.225412,88727.0,88695.0,0.381651]
["bitfinex","BTCUSD",1741188885011,0.73929845,88740.0,88695.0,0.381651]
["bitfinex","BTCUSD",1741188885220,0.2256327,88707.0,88695.0,0.381651]
["bitfinex","BTCUSD",1741188885426,0.0001697,88707.0,88695.0,0.381651]
["bitfinex","BTCUSD",1741188885838,0.0001697,88707.0,88687.0,0.1592]
["bitfinex","BTCUSD",1741188885839,0.225491,88695.0,88687.0,0.1592]
["bitfinex","BTCUSD",1741188886042,0.0001697,88707.0,88695.0,0.15616]
["bitfinex","BTCUSD",1741188886043,0.2263616,88696.0,88695.0,0.15616]
["bitfinex","BTCUSD",1741188886250,0.0008716,88696.0,88688.0,0.15612]
["bitfinex","BTCUSD",1741188886462,0.0008716,88696.0,88695.0,0.225491]
["bitfinex","BTCUSD",1741188886663,0.0008716,88696.0,88689.0,0.15612]
["bitfinex","BTCUSD",1741188886815,0.0008716,88696.0,88680.0,0.02317131]
["bitfinex","BTCUSD",1741188886816,0.225494,88694.0,88690.0,0.15612]
["bitfinex","BTCUSD",1741188886977,0.225502,88691.0,88690.0,0.15612]
["bitfinex","BTCUSD",1741188888017,0.225494,88694.0,88690.0,0.15612]
["bitfinex","BTCUSD",1741188888225,0.0010415,88696.0,88690.0,0.15612]
["bitfinex","BTCUSD",1741188888443,0.0010415,88696.0,88690.0,0.15616]
["bitfinex","BTCUSD",1741188888444,0.225502,88691.0,88690.0,0.15616]
["bitfinex","BTCUSD",1741188889017,0.54004285,88691.0,88690.0,0.15616]
["bitfinex","BTCUSD",1741188889220,0.54004285,88691.0,88690.0,4e-05]
["bitfinex","BTCUSD",1741188890037,0.54004285,88691.0,88690.0,8e-05]
["bitfinex","BTCUSD",1741188890265,0.525509,88688.0,88687.0,4e-05]
["bitfinex","BTCUSD",1741188890466,0.54004985,88688.0,88687.0,4e-05]
["bitfinex","BTCUSD",1741188891963,0.3,88688.0,88687.0,4e-05]
["bitfinex","BTCUSD",1741188892170,0.0010415,88696.0,88687.0,8e-05]
["bitfinex","BTCUSD",1741188892549,0.225493,88695.0,88687.0,8e-05]
["bitfinex","BTCUSD",1741188892752,0.0010415,88696.0,88687.0,8e-05]
["bitfinex","BTCUSD",1741188892952,0.225509,88688.0,88687.0,8e-05]
["bitfinex","BTCUSD",1741188893489,0.54004985,88688.0,88687.0,8e-05]
["bitfinex","BTCUSD",1741188893692,0.54004985,88688.0,88687.0,1e-06]
["bitfinex","BTCUSD",1741188893894,0.86744985,88688.0,88687.0,1e-06]
["bitfinex","BTCUSD",1741188894793,0.52558,88660.0,88659.0,4e-05]
["bitfinex","BTCUSD",1741188894914,0.86752085,88660.0,88659.0,4e-05]
["bitfinex","BTCUSD",1741188895727,0.86752085,88660.0,88632.0,0.156]
["bitfinex","BTCUSD",1741188895728,0.225619,88645.0,88632.0,0.156]
["bitfinex","BTCUSD",1741188896002,0.3274,88660.0,88639.0,0.225632]
["bitfinex","BTCUSD",1741188896003,0.225612,88648.0,88639.0,0.225632]
["bitfinex","BTCUSD",1741188896186,0.3274,88668.0,88633.0,0.00157939]
["bitfinex","BTCUSD",1741188896409,0.41189845,88670.0,88642.0,0.02308759]
["bitfinex","BTCUSD",1741188896600,0.31454085,88669.0,88642.0,0.02308759]
["bitfinex","BTCUSD",1741188896798,0.225596,88654.0,88642.0,0.02308759]
["bitfinex","BTCUSD",1741188897003,0.3,88667.0,88648.0,0.225609]
["bitfinex","BTCUSD",1741188897205,0.225573,88664.0,88651.0,0.225602]
["bitfinex","BTCUSD",1741188897407,0.225547,88674.0,88649.0,0.15596]
["bitfinex","BTCUSD",1741188897619,0.225565,88666.0,88656.0,0.225588]
["bitfinex","BTCUSD",1741188897819,0.01454085,88679.0,88650.0,0.00157904]
["bitfinex","BTCUSD",1741188898145,0.225603,88651.0,88650.0,0.15916]
["bitfinex","BTCUSD",1741188898680,0.0010415,88696.0,88650.0,0.15916]
["bitfinex","BTCUSD",1741188898967,0.225512,88687.0,88662.0,0.0769]
["bitfinex","BTCUSD",1741188899141,0.0010415,88696.0,88663.0,0.00246095]
["bitfinex","BTCUSD",1741188899463,0.225498,88693.0,88682.0,0.225523]
["bitfinex","BTCUSD",1741188899687,0.0010415,88696.0,88683.0,0.15596]
["bitfinex","BTCUSD",1741188899890,0.0010415,88696.0,88695.0,0.225491]
["bitfinex","BTCUSD",1741188900211,0.0010415,88696.0,88692.0,0.225497]
["bitfinex","BTCUSD",1741188900388,0.0010415,88696.0,88689.0,0.225505]
["bitfinex","BTCUSD",1741188900592,0.0010415,88696.0,88685.0,0.00157835]
["bitfinex","BTCUSD",1741188900796,0.0010415,88696.0,88694.0,0.225492]
["bitfinex","BTCUSD",1741188900923,0.0010415,88696.0,88684.0,0.17838956]
["bitfinex","BTCUSD",1741188901124,0.225517,88685.0,88684.0,0.15596]
["bitfinex","BTCUSD",1741188901333,0.0010415,88696.0,88684.0,0.15592]
["bitfinex","BTCUSD",1741188901838,0.0010415,88696.0,88694.0,0.225493]
["bitfinex","BTCUSD",1741188901973,0.0010415,88696.0,88684.0,0.15592]
["bitfinex","BTCUSD",1741188902181,0.0010415,88696.0,88695.0,0.225491]
["bitfinex","BTCUSD",1741188902380,0.0001697,88707.0,88698.0,0.225484]
["bitfinex","BTCUSD",1741188902581,0.0001697,88707.0,88706.0,0.225463]
["bitfinex","BTCUSD",1741188902793,0.0001697,88707.0,88706.0,0.38296097]
["bitfinex","BTCUSD",1741188902988,0.2256307,88707.0,88706.0,0.15592]
["bitfinex","BTCUSD",1741188903185,0.0001697,88707.0,88706.0,0.381383]
["bitfinex","BTCUSD",1741188904043,0.0001697,88707.0,88706.0,0.15592]
["bitfinex","BTCUSD",1741188904217,0.0001697,88707.0,88705.0,0.15916]
["bitfinex","BTCUSD",1741188904421,0.0001697,88707.0,88706.0,0.15588]
["bitfinex","BTCUSD",1741188904776,0.2256307,88707.0,88706.0,0.15588]
["bitfinex","BTCUSD",1741188905191,0.0001697,88707.0,88706.0,0.15588]
["bitfinex","BTCUSD",1741188905618,0.2256307,88707.0,88706.0,0.15588]
["bitfinex","BTCUSD",1741188905977,0.2256307,88707.0,88706.0,0.381343]
["bitfinex","BTCUSD",1741188905978,0.0001697,88707.0,88706.0,0.381343]
["bitfinex","BTCUSD",1741188906626,0.0001697,88707.0,88705.0,0.15584]
["bitfinex","BTCUSD",1741188906814,0.001,88719.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741188907012,0.001,88719.0,88716.0,0.225436]
["bitfinex","BTCUSD",1741188907215,0.001,88719.0,88711.0,0.225451]
["bitfinex","BTCUSD",1741188907372,0.001,88719.0,88686.0,0.00088237]
["bitfinex","BTCUSD",1741188907578,0.225456,88709.0,88686.0,0.00088237]
["bitfinex","BTCUSD",1741188907892,0.001,88719.0,88694.0,0.00157828]
["bitfinex","BTCUSD",1741188908073,0.225463,88707.0,88692.0,0.02255647]
["bitfinex","BTCUSD",1741188908300,0.225456,88709.0,88702.0,0.15584]
["bitfinex","BTCUSD",1741188908512,0.225471,88703.0,88702.0,0.15584]
["bitfinex","BTCUSD",1741188908716,0.001,88719.0,88702.0,0.15584]
["bitfinex","BTCUSD",1741188908918,0.225437,88717.0,88706.0,0.225462]
["bitfinex","BTCUSD",1741188909132,0.001,88719.0,88702.0,0.15584]
["bitfinex","BTCUSD",1741188909299,0.225471,88703.0,88702.0,0.15584]
["bitfinex","BTCUSD",1741188910148,0.3,88704.0,88676.0,0.10101965]
["bitfinex","BTCUSD",1741188910325,0.49069845,88720.0,88685.0,0.1558]
["bitfinex","BTCUSD",1741188910326,0.225514,88686.0,88685.0,0.1558]
["bitfinex","BTCUSD",1741188910769,0.01454085,88700.0,88685.0,0.1558]
["bitfinex","BTCUSD",1741188910770,0.225476,88701.0,88686.0,0.225512]
["bitfinex","BTCUSD",1741188910976,0.41189845,88730.0,88685.0,0.1558]
["bitfinex","BTCUSD",1741188911158,0.23792,88732.0,88687.0,0.225512]
["bitfinex","BTCUSD",1741188911392,0.3,88720.0,88688.0,0.00216524]
["bitfinex","BTCUSD",1741188911595,0.001,88739.0,88691.0,0.02303878]
["bitfinex","BTCUSD",1741188911805,0.001,88739.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741188912016,0.225396,88733.0,88718.0,0.38281079]
["bitfinex","BTCUSD",1741188912287,0.001,88739.0,88718.0,0.38281079]
["bitfinex","BTCUSD",1741188912288,0.001,88739.0,88718.0,0.1558]
["bitfinex","BTCUSD",1741188912495,0.001,88739.0,88718.0,0.381233]
["bitfinex","BTCUSD",1741188912717,0.225391,88735.0,88718.0,0.381233]
["bitfinex","BTCUSD",1741188912918,0.225397,88733.0,88718.0,0.381233]
["bitfinex","BTCUSD",1741188913128,0.001,88739.0,88718.0,0.381233]
["bitfinex","BTCUSD",1741188913129,0.001,88739.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741188913251,0.001,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741188913466,0.00017,88750.0,88748.0,0.225357]
["bitfinex","BTCUSD",1741188915355,0.001,88779.0,88778.0,0.225281]
["bitfinex","BTCUSD",1741188915485,0.001,88779.0,88778.0,0.540121]
["bitfinex","BTCUSD",1741188915692,0.001,88819.0,88778.0,0.540121]
["bitfinex","BTCUSD",1741188915693,0.225211,88806.0,88780.0,0.225275]
["bitfinex","BTCUSD",1741188915893,0.0001698,88808.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741188916094,0.0001698,88808.0,88794.0,0.38253647]
["bitfinex","BTCUSD",1741188916298,0.0001698,88808.0,88794.0,0.38096]
["bitfinex","BTCUSD",1741188916497,0.0001698,88808.0,88794.0,0.15572]
["bitfinex","BTCUSD",1741188916700,0.0001698,88808.0,88779.0,0.22584593]
["bitfinex","BTCUSD",1741188916701,0.225222,88802.0,88779.0,0.22584593]
["bitfinex","BTCUSD",1741188916896,0.0001698,88808.0,88787.0,0.02235017]
["bitfinex","BTCUSD",1741188916897,0.22525,88791.0,88787.0,0.02235017]
["bitfinex","BTCUSD",1741188917123,0.0001698,88808.0,88788.0,0.15568]
["bitfinex","BTCUSD",1741188917124,0.225253,88789.0,88788.0,0.15568]
["bitfinex","BTCUSD",1741188917495,0.225278,88779.0,88757.0,0.3259]
["bitfinex","BTCUSD",1741188917842,0.225278,88779.0,88742.0,0.1]
["bitfinex","BTCUSD",1741188917843,0.3,88784.0,88759.0,0.15568]
["bitfinex","BTCUSD",1741188918051,0.22533,88759.0,88749.0,0.15568]
["bitfinex","BTCUSD",1741188918256,0.41189845,88780.0,88749.0,0.15568]
["bitfinex","BTCUSD",1741188918388,0.4506458,88795.0,88749.0,0.15568]
["bitfinex","BTCUSD",1741188918389,0.3,88775.0,88749.0,0.15568]
["bitfinex","BTCUSD",1741188918598,0.22532,88763.0,88756.0,0.225336]
["bitfinex","BTCUSD",1741188918797,0.3,88776.0,88749.0,0.15568]
["bitfinex","BTCUSD",1741188919003,0.01454085,88775.0,88756.0,0.225335]
["bitfinex","BTCUSD",1741188919198,0.3,88773.0,88749.0,0.15568]
["bitfinex","BTCUSD",1741188919493,0.225306,88769.0,88761.0,0.225322]
["bitfinex","BTCUSD",1741188919711,0.3274,88794.0,88749.0,0.15568]
["bitfinex","BTCUSD",1741188919924,0.225301,88770.0,88757.0,0.225332]
["bitfinex","BTCUSD",1741188920126,0.0001698,88795.0,88758.0,0.00245962]
["bitfinex","BTCUSD",1741188920345,0.0001698,88795.0,88769.0,0.24774377]
["bitfinex","BTCUSD",1741188920552,0.225259,88787.0,88770.0,0.15564]
["bitfinex","BTCUSD",1741188920760,0.225301,88770.0,88769.0,0.15904]
["bitfinex","BTCUSD",1741188920969,0.3,88777.0,88749.0,0.15904]
["bitfinex","BTCUSD",1741188921193,0.225346,88753.0,88750.0,0.15564]
["bitfinex","BTCUSD",1741188921396,0.225281,88778.0,88750.0,0.15564]
["bitfinex","BTCUSD",1741188921611,0.3274,88786.0,88750.0,0.15721725]
["bitfinex","BTCUSD",1741188921815,0.15564,88806.0,88751.0,0.00088237]
["bitfinex","BTCUSD",1741188922017,0.337832,88802.0,88752.0,0.00157707]
["bitfinex","BTCUSD",1741188922244,0.226228,88799.0,88760.0,0.41189845]
["bitfinex","BTCUSD",1741188922470,0.001,88799.0,88761.0,0.00245927]
["bitfinex","BTCUSD",1741188922674,0.225279,88779.0,88772.0,0.225294]
["bitfinex","BTCUSD",1741188922833,0.301,88799.0,88773.0,0.1556]
["bitfinex","BTCUSD",1741188922834,0.225289,88775.0,88773.0,0.1556]
["bitfinex","BTCUSD",1741188923032,0.001,88799.0,88773.0,0.1556]
["bitfinex","BTCUSD",1741188923033,0.301,88799.0,88773.0,0.1556]
["bitfinex","BTCUSD",1741188923238,0.225257,88788.0,88775.0,0.225286]
["bitfinex","BTCUSD",1741188923595,0.31454085,88794.0,88776.0,0.225285]
["bitfinex","BTCUSD",1741188923881,0.01454085,88794.0,88773.0,0.1556]
["bitfinex","BTCUSD",1741188924113,0.0001697,88779.0,88773.0,0.1556]
["bitfinex","BTCUSD",1741188924318,0.0001697,88779.0,88778.0,0.225281]
["bitfinex","BTCUSD",1741188924522,0.0001697,88779.0,88778.0,0.38589787]
["bitfinex","BTCUSD",1741188924725,0.0001698,88795.0,88794.0,0.22524]
["bitfinex","BTCUSD",1741188924873,0.0001698,88795.0,88794.0,0.38084]
["bitfinex","BTCUSD",1741188925036,0.0001698,88795.0,88794.0,0.70674]
["bitfinex","BTCUSD",1741188925868,0.0001698,88795.0,88794.0,0.72959752]
["bitfinex","BTCUSD",1741188926476,0.0001698,88795.0,88794.0,0.50435752]
["bitfinex","BTCUSD",1741188926713,0.0001698,88795.0,88794.0,0.72959752]
["bitfinex","BTCUSD",1741188926880,0.0001698,88795.0,88794.0,0.50435752]
["bitfinex","BTCUSD",1741188927086,0.0001698,88795.0,88794.0,0.72959752]
["bitfinex","BTCUSD",1741188928599,0.225143,88833.0,88818.0,0.225179]
["bitfinex","BTCUSD",1741188928840,7e-05,88836.0,88818.0,0.380699]
["bitfinex","BTCUSD",1741188929327,1e-06,88828.0,88818.0,0.48142]
["bitfinex","BTCUSD",1741188929524,1e-06,88828.0,88827.0,0.225156]
["bitfinex","BTCUSD",1741188930411,1e-06,88828.0,88821.0,0.225171]
["bitfinex","BTCUSD",1741188930622,1e-06,88828.0,88822.0,0.00051653]
["bitfinex","BTCUSD",1741188930817,1e-06,88828.0,88827.0,0.02207829]
["bitfinex","BTCUSD",1741188931016,1e-06,88828.0,88818.0,0.48142]
["bitfinex","BTCUSD",1741188931247,1e-06,88828.0,88827.0,0.225156]
["bitfinex","BTCUSD",1741188931408,1e-06,88828.0,88802.0,0.3259]
["bitfinex","BTCUSD",1741188931608,1e-06,88828.0,88815.0,0.15544]
["bitfinex","BTCUSD",1741188931815,0.225181,88818.0,88815.0,0.15544]
["bitfinex","BTCUSD",1741188932016,0.225184,88816.0,88815.0,0.15544]
["bitfinex","BTCUSD",1741188932259,1e-06,88828.0,88815.0,0.15544]
["bitfinex","BTCUSD",1741188932459,0.225184,88816.0,88815.0,0.15544]
["bitfinex","BTCUSD",1741188932662,0.225187,88815.0,88805.0,0.02261688]
["bitfinex","BTCUSD",1741188932816,0.225169,88822.0,88814.0,0.31444]
["bitfinex","BTCUSD",1741188933057,0.225183,88817.0,88814.0,0.31444]
["bitfinex","BTCUSD",1741188933226,0.225187,88815.0,88814.0,0.31444]
["bitfinex","BTCUSD",1741188933549,0.225187,88815.0,88814.0,0.15544]
["bitfinex","BTCUSD",1741188933869,1e-06,88828.0,88797.0,0.15896]
["bitfinex","BTCUSD",1741188933870,0.225189,88814.0,88813.0,0.1554]
["bitfinex","BTCUSD",1741188934023,0.225192,88813.0,88812.0,0.1554]
["bitfinex","BTCUSD",1741188934228,1e-06,88828.0,88812.0,0.380593]
["bitfinex","BTCUSD",1741188934450,1e-06,88828.0,88817.0,0.22518]
["bitfinex","BTCUSD",1741188934645,0.225164,88824.0,88817.0,0.22518]
["bitfinex","BTCUSD",1741188935018,1e-06,88828.0,88813.0,0.225192]
["bitfinex","BTCUSD",1741188935195,0.225177,88819.0,88813.0,0.225192]
["bitfinex","BTCUSD",1741188935425,0.225192,88813.0,88812.0,0.17769865]
["bitfinex","BTCUSD",1741188935637,0.225192,88813.0,88812.0,0.1554]
["bitfinex","BTCUSD",1741188936426,1e-06,88828.0,88812.0,0.1554]
["bitfinex","BTCUSD",1741188937020,1e-06,88828.0,88827.0,0.225156]
["bitfinex","BTCUSD",1741188937224,1e-06,88828.0,88827.0,0.15536]
["bitfinex","BTCUSD",1741188937608,0.0001706,88828.0,88827.0,0.380516]
["bitfinex","BTCUSD",1741188937813,0.2253246,88828.0,88827.0,0.15536]
["bitfinex","BTCUSD",1741188938920,0.525166,88823.0,88822.0,0.0003392]
["bitfinex","BTCUSD",1741188940299,0.2253246,88828.0,88822.0,0.0003392]
["bitfinex","BTCUSD",1741188940300,0.0001706,88828.0,88822.0,0.0003392]
["bitfinex","BTCUSD",1741188940709,0.0001706,88828.0,88827.0,2.0]
["bitfinex","BTCUSD",1741188940914,0.5253246,88828.0,88827.0,2.0]
["bitfinex","BTCUSD",1741188941463,0.0001706,88828.0,88827.0,2.0]
["bitfinex","BTCUSD",1741188941734,0.2253246,88828.0,88827.0,2.0]
["bitfinex","BTCUSD",1741188942451,0.23986545,88828.0,88827.0,1.487761]
["bitfinex","BTCUSD",1741188942653,0.23986545,88828.0,88827.0,0.750844]
["bitfinex","BTCUSD",1741188942855,0.23986545,88828.0,88827.0,0.39725668]
["bitfinex","BTCUSD",1741188942856,1.0576523,88828.0,88827.0,0.39725668]
["bitfinex","BTCUSD",1741188943185,0.97966487,88828.0,88827.0,0.39725668]
["bitfinex","BTCUSD",1741188943387,1.07966487,88828.0,88827.0,0.39725668]
["bitfinex","BTCUSD",1741188943535,1.04436545,88828.0,88827.0,0.39725668]
["bitfinex","BTCUSD",1741188943735,0.94436545,88828.0,88827.0,0.39725668]
["bitfinex","BTCUSD",1741188944273,0.86726545,88828.0,88827.0,0.39725668]
["bitfinex","BTCUSD",1741188944698,0.55025955,88828.0,88827.0,0.39725668]
["bitfinex","BTCUSD",1741188945130,7e-05,88836.0,88827.0,0.39725668]
["bitfinex","BTCUSD",1741188945842,7e-05,88836.0,88833.0,0.225139]
["bitfinex","BTCUSD",1741188946014,7e-05,88836.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741188946419,7e-05,88836.0,88835.0,0.384056]
["bitfinex","BTCUSD",1741188946798,7e-05,88836.0,88835.0,0.15892]
["bitfinex","BTCUSD",1741188947621,7e-05,88836.0,88835.0,0.384056]
["bitfinex","BTCUSD",1741188948303,7e-05,88836.0,88835.0,0.15892]
["bitfinex","BTCUSD",1741188948709,7e-05,88836.0,88835.0,0.384056]
["bitfinex","BTCUSD",1741188948917,7e-05,88836.0,88835.0,0.15892]
["bitfinex","BTCUSD",1741188949327,7e-05,88836.0,88835.0,0.384056]
["bitfinex","BTCUSD",1741188949806,7e-05,88836.0,88835.0,0.15892]
["bitfinex","BTCUSD",1741188950033,7e-05,88836.0,88835.0,0.384056]
["bitfinex","BTCUSD",1741188950604,7e-05,88836.0,88835.0,0.15892]
["bitfinex","BTCUSD",1741188950605,0.0002396,88836.0,88835.0,0.15892]
["bitfinex","BTCUSD",1741188951056,0.2253726,88836.0,88835.0,0.15892]
["bitfinex","BTCUSD",1741188951271,0.225154,88828.0,88827.0,0.39809588]
["bitfinex","BTCUSD",1741188951681,0.03528786,88840.0,88827.0,0.39809588]
["bitfinex","BTCUSD",1741188951889,0.3,88850.0,88831.0,0.225145]
["bitfinex","BTCUSD",1741188952150,0.71189845,88850.0,88827.0,0.39809588]
["bitfinex","BTCUSD",1741188952301,0.225154,88828.0,88827.0,0.39809588]
["bitfinex","BTCUSD",1741188953390,0.25025955,88849.0,88827.0,0.39809588]
["bitfinex","BTCUSD",1741188953600,0.03529502,88833.0,88832.0,0.225144]
["bitfinex","BTCUSD",1741188953801,0.662158,88870.0,88828.0,0.15512]
["bitfinex","BTCUSD",1741188954003,0.3,88854.0,88828.0,0.15512]
["bitfinex","BTCUSD",1741188954205,0.3,88854.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741188954380,0.817278,88870.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741188954615,0.3,88855.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741188954842,0.40537955,88870.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741188954991,0.22507,88861.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741188955197,0.3,88869.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741188955397,0.3,88861.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741188955599,0.40537955,88870.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741188955831,0.25025955,88870.0,88838.0,0.380248]
["bitfinex","BTCUSD",1741188956029,0.3,88878.0,88838.0,0.380248]
["bitfinex","BTCUSD",1741188956235,0.225109,88846.0,88838.0,0.15512]
["bitfinex","BTCUSD",1741188956445,0.225098,88851.0,88838.0,0.15512]
["bitfinex","BTCUSD",1741188956649,0.225073,88860.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741188956849,0.225084,88856.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741188957073,0.001,88859.0,88838.0,0.22670377]
["bitfinex","BTCUSD",1741188957330,0.001,88859.0,88838.0,0.55260377]
["bitfinex","BTCUSD",1741188957504,0.001,88859.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741188957780,0.001,88859.0,88858.0,0.380158]
["bitfinex","BTCUSD",1741188958483,0.001,88859.0,88858.0,0.706058]
["bitfinex","BTCUSD",1741188959139,0.001,88879.0,88878.0,0.225027]
["bitfinex","BTCUSD",1741188959342,0.001,88879.0,88878.0,0.54048197]
["bitfinex","BTCUSD",1741188959554,0.001,88879.0,88878.0,0.31388]
["bitfinex","BTCUSD",1741188960044,0.226025,88879.0,88878.0,0.31388]
["bitfinex","BTCUSD",1741188960266,0.001,88879.0,88867.0,0.15504]
["bitfinex","BTCUSD",1741188960469,0.225052,88868.0,88867.0,0.15504]
["bitfinex","BTCUSD",1741188960671,0.225052,88868.0,88861.0,0.15884]
["bitfinex","BTCUSD",1741188960873,0.225052,88868.0,88854.0,0.15504]
["bitfinex","BTCUSD",1741188960874,0.225095,88851.0,88850.0,0.15504]
["bitfinex","BTCUSD",1741188961087,0.41189845,88871.0,88844.0,0.15884]
["bitfinex","BTCUSD",1741188961088,0.225111,88845.0,88844.0,0.15884]
["bitfinex","BTCUSD",1741188962008,0.225111,88845.0,88837.0,0.10101965]
["bitfinex","BTCUSD",1741188962009,0.225128,88838.0,88837.0,0.10101965]
["bitfinex","BTCUSD",1741188962409,0.525128,88838.0,88837.0,0.10101965]
["bitfinex","BTCUSD",1741188962649,0.525154,88828.0,88803.0,0.15884]
["bitfinex","BTCUSD",1741188962858,0.225166,88823.0,88822.0,8e-08]
["bitfinex","BTCUSD",1741188963063,0.225253,88789.0,88788.0,0.15884]
["bitfinex","BTCUSD",1741188963269,0.225273,88781.0,88773.0,0.15884]
["bitfinex","BTCUSD",1741188963509,0.155,88813.0,88773.0,0.15884]
["bitfinex","BTCUSD",1741188963510,0.41189845,88810.0,88773.0,0.15884]
["bitfinex","BTCUSD",1741188963723,0.0833,88834.0,88773.0,0.15884]
["bitfinex","BTCUSD",1741188963724,0.41189845,88830.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188964151,0.225199,88811.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188964401,0.225188,88815.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188964577,0.225193,88813.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188964789,0.225212,88806.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188964953,0.225222,88801.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188965539,0.525222,88801.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188965751,0.3,88801.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188965951,0.155,88815.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188966320,0.0353034,88809.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188966521,0.225222,88801.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188966881,0.23976285,88801.0,88800.0,0.10053235]
["bitfinex","BTCUSD",1741188968056,0.23976285,88801.0,88766.0,0.155]
["bitfinex","BTCUSD",1741188968057,0.225298,88772.0,88766.0,0.155]
["bitfinex","BTCUSD",1741188968215,0.662158,88810.0,88766.0,0.155]
["bitfinex","BTCUSD",1741188968419,0.3,88799.0,88767.0,0.00088237]
["bitfinex","BTCUSD",1741188968632,0.25025955,88808.0,88767.0,0.00157704]
["bitfinex","BTCUSD",1741188968784,0.03530916,88799.0,88768.0,0.00088237]
["bitfinex","BTCUSD",1741188968994,0.225303,88769.0,88768.0,0.00088237]
["bitfinex","BTCUSD",1741188969354,0.3,88789.0,88754.0,0.31384]
["bitfinex","BTCUSD",1741188969555,0.3,88789.0,88764.0,0.225315]
["bitfinex","BTCUSD",1741188969556,0.225284,88777.0,88764.0,0.225315]
["bitfinex","BTCUSD",1741188969783,0.25025955,88798.0,88754.0,0.31384]
["bitfinex","BTCUSD",1741188969994,0.225258,88787.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741188970202,0.225258,88787.0,88755.0,0.30245924]
["bitfinex","BTCUSD",1741188970203,0.225291,88774.0,88772.0,0.155]
["bitfinex","BTCUSD",1741188970405,0.41189845,88790.0,88772.0,0.155]
["bitfinex","BTCUSD",1741188970406,0.3,88789.0,88772.0,0.155]
["bitfinex","BTCUSD",1741188970807,0.3,88789.0,88759.0,0.00157713]
["bitfinex","BTCUSD",1741188970959,0.225303,88770.0,88760.0,0.15496]
["bitfinex","BTCUSD",1741188971197,0.3,88785.0,88760.0,0.15496]
["bitfinex","BTCUSD",1741188971381,0.25025955,88798.0,88760.0,0.15496]
["bitfinex","BTCUSD",1741188971584,0.25025955,88798.0,88761.0,0.00071849]
["bitfinex","BTCUSD",1741188971585,0.03531702,88781.0,88761.0,0.00071849]
["bitfinex","BTCUSD",1741188971945,0.03531702,88781.0,88760.0,0.15496]
["bitfinex","BTCUSD",1741188972157,0.25025955,88798.0,88781.0,0.225272]
["bitfinex","BTCUSD",1741188972158,0.47549155,88798.0,88781.0,0.225272]
["bitfinex","BTCUSD",1741188972358,0.225227,88799.0,88782.0,0.15496]
["bitfinex","BTCUSD",1741188972531,0.03531252,88800.0,88782.0,0.15496]
["bitfinex","BTCUSD",1741188972765,0.03531252,88800.0,88783.0,0.225266]
["bitfinex","BTCUSD",1741188972971,0.41189845,88830.0,88785.0,0.0484]
["bitfinex","BTCUSD",1741188973176,0.25025955,88839.0,88792.0,0.3]
["bitfinex","BTCUSD",1741188973388,0.56685845,88850.0,88794.0,0.3]
["bitfinex","BTCUSD",1741188973389,0.41189845,88840.0,88794.0,0.3]
["bitfinex","BTCUSD",1741188973601,0.41189845,88840.0,88801.0,0.225221]
["bitfinex","BTCUSD",1741188973775,0.41189845,88830.0,88793.0,0.3259]
["bitfinex","BTCUSD",1741188974002,0.225139,88834.0,88794.0,0.00157649]
["bitfinex","BTCUSD",1741188974236,0.41189845,88860.0,88801.0,0.31454085]
["bitfinex","BTCUSD",1741188974483,0.0811,88869.0,88813.0,0.3]
["bitfinex","BTCUSD",1741188974484,0.225061,88865.0,88813.0,0.3]
["bitfinex","BTCUSD",1741188974725,0.09758586,88875.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741188974726,0.25254586,88875.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741188974953,0.25254586,88875.0,88844.0,0.380073]
["bitfinex","BTCUSD",1741188975156,0.15496,88875.0,88844.0,0.15496]
["bitfinex","BTCUSD",1741188975389,0.225065,88863.0,88844.0,0.380073]
["bitfinex","BTCUSD",1741188975593,0.15496,88875.0,88844.0,0.380073]
["bitfinex","BTCUSD",1741188975594,0.3,88872.0,88844.0,0.380073]
["bitfinex","BTCUSD",1741188975798,0.22503,88877.0,88844.0,0.380073]
["bitfinex","BTCUSD",1741188976006,0.03528167,88873.0,88844.0,0.380073]
["bitfinex","BTCUSD",1741188976208,0.03528167,88873.0,88844.0,0.84267397]
["bitfinex","BTCUSD",1741188976399,6e-07,88845.0,88844.0,0.84267397]
["bitfinex","BTCUSD",1741188976633,0.09758586,88878.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741188976835,0.09758586,88878.0,88877.0,0.15492]
["bitfinex","BTCUSD",1741188977456,0.09758586,88878.0,88877.0,0.37995]
["bitfinex","BTCUSD",1741188977647,0.09758586,88878.0,88877.0,0.15492]
["bitfinex","BTCUSD",1741188977873,0.09758586,88878.0,88877.0,0.37995]
["bitfinex","BTCUSD",1741188978464,0.09758586,88878.0,88877.0,0.15492]
["bitfinex","BTCUSD",1741188978676,0.001,88879.0,88877.0,0.15492]
["bitfinex","BTCUSD",1741188979835,0.001,88879.0,88878.0,0.225027]
["bitfinex","BTCUSD",1741188980451,0.001,88879.0,88878.0,0.22660209]
["bitfinex","BTCUSD",1741188980778,0.00033,88889.0,88878.0,0.57310184]
["bitfinex","BTCUSD",1741188980980,0.00033,88889.0,88888.0,0.525002]
["bitfinex","BTCUSD",1741188981183,0.00033,88889.0,88888.0,0.225002]
["bitfinex","BTCUSD",1741188981388,0.00033,88889.0,88888.0,0.15484]
["bitfinex","BTCUSD",1741188982640,0.225012,88884.0,88875.0,0.00220547]
["bitfinex","BTCUSD",1741188982826,0.00033,88889.0,88866.0,0.59576]
["bitfinex","BTCUSD",1741188982827,0.00033,88889.0,88876.0,0.15476]
["bitfinex","BTCUSD",1741188983031,0.00033,88889.0,88881.0,0.225018]
["bitfinex","BTCUSD",1741188983236,0.00033,88889.0,88882.0,0.00157514]
["bitfinex","BTCUSD",1741188983444,0.00033,88889.0,88883.0,0.15476]
["bitfinex","BTCUSD",1741188983880,0.00023375,88889.0,88883.0,0.15476]
["bitfinex","BTCUSD",1741188984081,0.22723475,88889.0,88883.0,0.15476]
["bitfinex","BTCUSD",1741188984442,0.00223375,88889.0,88883.0,0.15476]
["bitfinex","BTCUSD",1741188984753,0.00223375,88889.0,88861.0,0.00083184]
["bitfinex","BTCUSD",1741188984974,0.225057,88866.0,88865.0,0.15476]
["bitfinex","BTCUSD",1741188985161,0.41189845,88880.0,88858.0,0.15472]
["bitfinex","BTCUSD",1741188985371,0.225075,88859.0,88858.0,0.15472]
["bitfinex","BTCUSD",1741188985573,0.337537,88879.0,88854.0,0.383886]
["bitfinex","BTCUSD",1741188985574,0.3,88879.0,88854.0,0.383886]
["bitfinex","BTCUSD",1741188985783,0.3,88879.0,88855.0,0.00157555]
["bitfinex","BTCUSD",1741188985988,0.25025955,88896.0,88855.0,0.00157555]
["bitfinex","BTCUSD",1741188986201,0.3,88895.0,88879.0,0.225023]
["bitfinex","BTCUSD",1741188986414,0.225007,88887.0,88877.0,0.15472]
["bitfinex","BTCUSD",1741188986639,0.225013,88884.0,88878.0,0.15472]
["bitfinex","BTCUSD",1741188986855,0.225029,88878.0,88858.0,0.00088237]
["bitfinex","BTCUSD",1741188987065,0.225029,88878.0,88860.0,0.225072]
["bitfinex","BTCUSD",1741188987280,0.30223375,88889.0,88859.0,0.15472]
["bitfinex","BTCUSD",1741188987502,0.225042,88872.0,88860.0,0.00055338]
["bitfinex","BTCUSD",1741188987676,0.225042,88872.0,88859.0,0.15472]
["bitfinex","BTCUSD",1741188988010,0.3,88879.0,88859.0,0.15472]
["bitfinex","BTCUSD",1741188988213,0.225104,88848.0,88844.0,0.0003392]
["bitfinex","BTCUSD",1741188988594,0.41189845,88860.0,88838.0,0.1540592]
["bitfinex","BTCUSD",1741188988789,0.225075,88859.0,88838.0,0.1540592]
["bitfinex","BTCUSD",1741188988989,0.41189845,88860.0,88832.0,0.1588]
["bitfinex","BTCUSD",1741188989192,0.3,88859.0,88832.0,0.1588]
["bitfinex","BTCUSD",1741188989470,0.225141,88833.0,88832.0,0.1588]
["bitfinex","BTCUSD",1741188989685,0.03528605,88854.0,88832.0,0.1588]
["bitfinex","BTCUSD",1741188989686,0.225137,88835.0,88832.0,0.1588]
["bitfinex","BTCUSD",1741188989826,0.15472,88852.0,88826.0,0.15472]
["bitfinex","BTCUSD",1741188989827,0.225156,88827.0,88826.0,0.15472]
["bitfinex","BTCUSD",1741188990030,0.225184,88816.0,88815.0,0.15468]
["bitfinex","BTCUSD",1741188990376,0.225184,88816.0,88803.0,0.32582977]
["bitfinex","BTCUSD",1741188990377,0.3,88829.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188990575,0.225215,88804.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188990791,0.22518,88818.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188990939,0.225177,88820.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188991138,0.225186,88816.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188991346,0.41189845,88820.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188991545,0.225172,88821.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188991747,0.03529296,88823.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188991950,0.225195,88812.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188992135,0.3,88821.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188992332,0.03529296,88823.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188992546,0.225192,88813.0,88803.0,0.10061277]
["bitfinex","BTCUSD",1741188992744,0.03529574,88819.0,88803.0,0.32582777]
["bitfinex","BTCUSD",1741188992948,0.03529574,88819.0,88802.0,0.15472]
["bitfinex","BTCUSD",1741188993149,0.03529574,88819.0,88786.0,0.00049318]
["bitfinex","BTCUSD",1741188993415,0.225225,88800.0,88787.0,0.379935]
["bitfinex","BTCUSD",1741188993548,0.225218,88803.0,88790.0,0.225248]
["bitfinex","BTCUSD",1741188993751,0.15468,88838.0,88791.0,0.15468]
["bitfinex","BTCUSD",1741188993947,0.225138,88835.0,88792.0,0.32834479]
["bitfinex","BTCUSD",1741188994207,0.15468,88838.0,88792.0,0.3259]
["bitfinex","BTCUSD",1741188994394,0.3,88835.0,88793.0,0.00086845]
["bitfinex","BTCUSD",1741188994613,0.3,88837.0,88806.0,0.225207]
["bitfinex","BTCUSD",1741188994826,0.22517,88822.0,88807.0,0.15472]
["bitfinex","BTCUSD",1741188995032,0.225172,88821.0,88807.0,0.15472]
["bitfinex","BTCUSD",1741188995258,0.45472,88837.0,88807.0,0.15472]
["bitfinex","BTCUSD",1741188995259,0.225198,88811.0,88807.0,0.15472]
["bitfinex","BTCUSD",1741188995460,0.55025955,88829.0,88807.0,0.15472]
["bitfinex","BTCUSD",1741188995673,0.25025955,88829.0,88807.0,0.15472]
["bitfinex","BTCUSD",1741188995881,0.225141,88834.0,88819.0,0.225176]
["bitfinex","BTCUSD",1741188996086,0.3,88844.0,88816.0,0.225183]
["bitfinex","BTCUSD",1741188996291,0.3,88844.0,88807.0,0.15472]
["bitfinex","BTCUSD",1741188996529,0.3,88844.0,88808.0,0.00157608]
["bitfinex","BTCUSD",1741188996740,0.3,88846.0,88812.0,0.225193]
["bitfinex","BTCUSD",1741188996944,0.225111,88845.0,88814.0,0.450378]
["bitfinex","BTCUSD",1741188997142,0.15468,88854.0,88807.0,0.15472]
["bitfinex","BTCUSD",1741188997143,0.47534055,88857.0,88832.0,0.225142]
["bitfinex","BTCUSD",1741188997347,0.225106,88847.0,88833.0,0.15468]
["bitfinex","BTCUSD",1741188997557,0.22508,88857.0,88834.0,0.15468]
["bitfinex","BTCUSD",1741188997809,0.225047,88870.0,88850.0,0.225098]
["bitfinex","BTCUSD",1741188998032,0.0785,88888.0,88835.0,0.00157581]
["bitfinex","BTCUSD",1741188998033,0.32875955,88888.0,88856.0,0.225082]
["bitfinex","BTCUSD",1741188998244,0.03528079,88865.0,88859.0,0.225074]
["bitfinex","BTCUSD",1741188998452,0.25025955,88888.0,88860.0,0.15468]
["bitfinex","BTCUSD",1741188998627,0.225054,88868.0,88860.0,0.15468]
["bitfinex","BTCUSD",1741188998829,0.225064,88864.0,88860.0,0.15468]
["bitfinex","BTCUSD",1741188999038,0.3,88886.0,88860.0,0.15468]
["bitfinex","BTCUSD",1741188999239,0.03527676,88871.0,88863.0,0.225064]
["bitfinex","BTCUSD",1741188999411,0.03527676,88871.0,88861.0,0.225069]
["bitfinex","BTCUSD",1741188999763,0.224998,88890.0,88862.0,0.225068]
["bitfinex","BTCUSD",1741188999971,0.03527635,88879.0,88861.0,0.15888]
["bitfinex","BTCUSD",1741189000101,0.03527635,88879.0,88862.0,0.00157529]
["bitfinex","BTCUSD",1741189000327,0.03527635,88879.0,88861.0,0.16045522]
["bitfinex","BTCUSD",1741189000728,0.03527635,88879.0,88868.0,0.225052]
["bitfinex","BTCUSD",1741189000934,0.03527635,88879.0,88871.0,0.225044]
["bitfinex","BTCUSD",1741189001132,0.0001696,88864.0,88861.0,0.15888]
["bitfinex","BTCUSD",1741189001341,0.0001696,88864.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189001762,0.0001696,88864.0,88863.0,0.22664022]
["bitfinex","BTCUSD",1741189002170,0.0001696,88864.0,88863.0,0.86759514]
["bitfinex","BTCUSD",1741189002374,6e-07,88864.0,88863.0,0.91401992]
["bitfinex","BTCUSD",1741189002591,6e-07,88864.0,88863.0,1.20342089]
["bitfinex","BTCUSD",1741189002792,6e-07,88864.0,88863.0,1.20290682]
["bitfinex","BTCUSD",1741189003729,6e-07,88864.0,88863.0,0.98960585]
["bitfinex","BTCUSD",1741189003939,6e-07,88864.0,88863.0,0.97550933]
["bitfinex","BTCUSD",1741189004139,6e-07,88864.0,88863.0,0.3259]
["bitfinex","BTCUSD",1741189004311,6e-07,88864.0,88863.0,0.550965]
["bitfinex","BTCUSD",1741189004515,6e-07,88864.0,88863.0,0.86550585]
["bitfinex","BTCUSD",1741189005034,6e-07,88864.0,88863.0,0.850965]
["bitfinex","BTCUSD",1741189005376,6e-07,88864.0,88863.0,0.86550585]
["bitfinex","BTCUSD",1741189005998,6e-07,88864.0,88863.0,0.97880682]
["bitfinex","BTCUSD",1741189006404,6e-07,88864.0,88863.0,0.87372904]
["bitfinex","BTCUSD",1741189006614,6e-07,88864.0,88863.0,0.88826989]
["bitfinex","BTCUSD",1741189007233,6e-07,88864.0,88863.0,1.54017086]
["bitfinex","BTCUSD",1741189007680,6e-07,88864.0,88863.0,1.42686989]
["bitfinex","BTCUSD",1741189007884,6e-07,88864.0,88863.0,0.87372904]
["bitfinex","BTCUSD",1741189008089,6e-07,88864.0,88863.0,0.17728404]
["bitfinex","BTCUSD",1741189008491,6e-07,88864.0,88863.0,0.40392432]
["bitfinex","BTCUSD",1741189008838,6e-07,88864.0,88862.0,0.15452]
["bitfinex","BTCUSD",1741189009049,6e-07,88864.0,88855.0,0.1588]
["bitfinex","BTCUSD",1741189009050,0.225083,88856.0,88855.0,0.1588]
["bitfinex","BTCUSD",1741189009689,0.225083,88856.0,88853.0,0.15452]
["bitfinex","BTCUSD",1741189009690,0.3,88862.0,88816.0,0.3259]
["bitfinex","BTCUSD",1741189009904,0.3,88859.0,88822.0,0.1588]
["bitfinex","BTCUSD",1741189010117,0.22514,88834.0,88823.0,0.00080634]
["bitfinex","BTCUSD",1741189010328,0.225135,88836.0,88823.0,0.15448]
["bitfinex","BTCUSD",1741189010509,0.3,88857.0,88823.0,0.15448]
["bitfinex","BTCUSD",1741189010753,0.31454085,88849.0,88824.0,0.00044565]
["bitfinex","BTCUSD",1741189010958,0.225164,88824.0,88823.0,0.15448]
["bitfinex","BTCUSD",1741189011273,0.225161,88825.0,88823.0,0.15448]
["bitfinex","BTCUSD",1741189011274,0.225163,88825.0,88823.0,0.15448]
["bitfinex","BTCUSD",1741189011471,0.225166,88823.0,88822.0,0.1588]
["bitfinex","BTCUSD",1741189011685,0.225166,88823.0,88803.0,0.0003392]
["bitfinex","BTCUSD",1741189011686,0.225183,88817.0,88811.0,0.15448]
["bitfinex","BTCUSD",1741189011894,0.03529261,88828.0,88807.0,0.225206]
["bitfinex","BTCUSD",1741189012115,0.03529261,88828.0,88803.0,0.1591392]
["bitfinex","BTCUSD",1741189012328,0.03529261,88828.0,88806.0,0.225207]
["bitfinex","BTCUSD",1741189012527,0.03529261,88828.0,88803.0,0.1591392]
["bitfinex","BTCUSD",1741189012724,0.03529261,88828.0,88815.0,0.225186]
["bitfinex","BTCUSD",1741189013020,0.25025955,88837.0,88816.0,0.15448]
["bitfinex","BTCUSD",1741189013225,0.25025955,88837.0,88836.0,0.225133]
["bitfinex","BTCUSD",1741189013378,0.25025955,88853.0,88817.0,0.0015762]
["bitfinex","BTCUSD",1741189013596,0.3,88852.0,88818.0,0.15448]
["bitfinex","BTCUSD",1741189013764,0.225109,88846.0,88823.0,0.225166]
["bitfinex","BTCUSD",1741189013956,0.3,88852.0,88819.0,0.15448]
["bitfinex","BTCUSD",1741189014171,0.41189845,88840.0,88819.0,0.15448]
["bitfinex","BTCUSD",1741189014805,0.225112,88845.0,88819.0,0.15448]
["bitfinex","BTCUSD",1741189015005,0.41189845,88850.0,88827.0,0.225155]
["bitfinex","BTCUSD",1741189015206,0.41189845,88850.0,88819.0,0.15448]
["bitfinex","BTCUSD",1741189015207,0.662158,88850.0,88819.0,0.15448]
["bitfinex","BTCUSD",1741189015407,0.225101,88849.0,88819.0,0.15448]
["bitfinex","BTCUSD",1741189015606,0.3,88849.0,88819.0,0.15448]
["bitfinex","BTCUSD",1741189015831,0.3,88849.0,88831.0,0.225145]
["bitfinex","BTCUSD",1741189016144,0.25025955,88859.0,88820.0,0.00157597]
["bitfinex","BTCUSD",1741189016302,0.3,88858.0,88830.0,0.225147]
["bitfinex","BTCUSD",1741189016499,0.3,88858.0,88828.0,0.15884]
["bitfinex","BTCUSD",1741189016703,0.3,88853.0,88831.0,0.225144]
["bitfinex","BTCUSD",1741189016933,0.3,88853.0,88828.0,0.15884]
["bitfinex","BTCUSD",1741189016934,0.225101,88849.0,88832.0,0.15448]
["bitfinex","BTCUSD",1741189017136,0.3,88853.0,88832.0,0.379624]
["bitfinex","BTCUSD",1741189017478,0.33528684,88853.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741189017685,0.33528684,88853.0,88832.0,0.15448]
["bitfinex","BTCUSD",1741189017895,0.25025955,88871.0,88832.0,0.15448]
["bitfinex","BTCUSD",1741189018120,0.25025955,88871.0,88852.0,0.225092]
["bitfinex","BTCUSD",1741189018327,0.47530655,88871.0,88853.0,0.15448]
["bitfinex","BTCUSD",1741189018529,0.225055,88868.0,88853.0,0.15448]
["bitfinex","BTCUSD",1741189018721,0.25025955,88871.0,88853.0,0.15448]
["bitfinex","BTCUSD",1741189019140,0.25025955,88883.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189019342,0.1,88908.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189019343,0.25025955,88891.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189019542,0.224993,88892.0,88863.0,0.22664022]
["bitfinex","BTCUSD",1741189019723,0.03527592,88895.0,88862.0,0.22594737]
["bitfinex","BTCUSD",1741189019931,0.41189845,88890.0,88862.0,0.00088237]
["bitfinex","BTCUSD",1741189020059,0.225016,88883.0,88861.0,0.225068]
["bitfinex","BTCUSD",1741189020261,0.225016,88883.0,88854.0,0.48474]
["bitfinex","BTCUSD",1741189020262,0.225045,88871.0,88854.0,0.48474]
["bitfinex","BTCUSD",1741189020511,0.41189845,88880.0,88854.0,0.15884]
["bitfinex","BTCUSD",1741189020731,0.2250646,88864.0,88854.0,0.15884]
["bitfinex","BTCUSD",1741189020932,6e-07,88864.0,88854.0,0.15884]
["bitfinex","BTCUSD",1741189021144,6e-07,88864.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189021505,6e-07,88864.0,88854.0,0.15884]
["bitfinex","BTCUSD",1741189021659,0.225074,88860.0,88854.0,0.15884]
["bitfinex","BTCUSD",1741189021873,6e-07,88864.0,88827.0,0.3259]
["bitfinex","BTCUSD",1741189022086,0.22509,88854.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189022289,6e-07,88864.0,88833.0,0.16041583]
["bitfinex","BTCUSD",1741189022490,0.41189845,88860.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189022690,6e-07,88864.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189022691,0.41189845,88850.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189023117,0.225095,88852.0,88833.0,0.383981]
["bitfinex","BTCUSD",1741189023343,0.03528279,88857.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189023638,0.2251,88850.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741189023939,0.25025955,88863.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189024140,0.225111,88845.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189024438,0.225102,88849.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189024679,0.225105,88848.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189024886,0.3,88857.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189025060,0.3,88859.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189025266,0.01454085,88868.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189025498,0.450199,88850.0,88834.0,0.225137]
["bitfinex","BTCUSD",1741189025675,0.225098,88850.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189025903,0.41189845,88860.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189026108,0.3274,88863.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189026312,0.0829,88878.0,88834.0,0.62822378]
["bitfinex","BTCUSD",1741189026313,0.002,88864.0,88834.0,0.62822378]
["bitfinex","BTCUSD",1741189026449,0.002,88864.0,88844.0,0.225111]
["bitfinex","BTCUSD",1741189026657,0.002,88864.0,88834.0,0.62664799]
["bitfinex","BTCUSD",1741189026658,0.002,88864.0,88845.0,0.15436]
["bitfinex","BTCUSD",1741189026936,0.41189845,88860.0,88838.0,0.15436]
["bitfinex","BTCUSD",1741189027115,0.002,88864.0,88838.0,0.15436]
["bitfinex","BTCUSD",1741189027455,0.002,88864.0,88833.0,0.38398]
["bitfinex","BTCUSD",1741189027456,0.3,88859.0,88835.0,0.15436]
["bitfinex","BTCUSD",1741189027884,0.3,88849.0,88833.0,0.15884]
["bitfinex","BTCUSD",1741189028137,0.3,88849.0,88828.0,0.15436]
["bitfinex","BTCUSD",1741189028138,0.225151,88829.0,88828.0,0.15436]
["bitfinex","BTCUSD",1741189028361,0.33528656,88854.0,88828.0,0.15436]
["bitfinex","BTCUSD",1741189028544,0.03528656,88854.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741189028716,0.225034,88876.0,88848.0,0.15436]
["bitfinex","BTCUSD",1741189028921,0.03528259,88875.0,88849.0,0.15436]
["bitfinex","BTCUSD",1741189029125,0.03408675,88889.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189029504,0.225009,88885.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189029710,0.06936367,88889.0,88863.0,0.22664037]
["bitfinex","BTCUSD",1741189029911,0.03408675,88889.0,88863.0,0.22664037]
["bitfinex","BTCUSD",1741189030131,0.25908775,88889.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189030309,0.03408675,88889.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189030524,0.225013,88884.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189030858,0.0021695,88864.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189031297,0.0021695,88864.0,88852.0,0.225092]
["bitfinex","BTCUSD",1741189031498,0.0021695,88864.0,88855.0,0.225083]
["bitfinex","BTCUSD",1741189031957,0.0021695,88864.0,88856.0,0.15432]
["bitfinex","BTCUSD",1741189032162,0.0021695,88864.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189032390,0.0021695,88864.0,88856.0,0.15432]
["bitfinex","BTCUSD",1741189032943,0.2272335,88864.0,88856.0,0.15432]
["bitfinex","BTCUSD",1741189033273,0.0021695,88864.0,88856.0,0.15432]
["bitfinex","BTCUSD",1741189033567,0.225085,88855.0,88854.0,0.000339]
["bitfinex","BTCUSD",1741189033863,0.225069,88862.0,88854.0,0.000339]
["bitfinex","BTCUSD",1741189034069,0.0021695,88864.0,88854.0,0.000339]
["bitfinex","BTCUSD",1741189034287,0.0021695,88864.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189034701,0.0021695,88864.0,88854.0,0.000339]
["bitfinex","BTCUSD",1741189035395,0.0021695,88864.0,88863.0,0.225065]
["bitfinex","BTCUSD",1741189035678,0.0021695,88864.0,88863.0,0.379345]
["bitfinex","BTCUSD",1741189036335,0.0021695,88864.0,88863.0,0.15428]
["bitfinex","BTCUSD",1741189036876,0.0021695,88864.0,88863.0,0.379345]
["bitfinex","BTCUSD",1741189037678,0.0021695,88864.0,88863.0,0.15428]
["bitfinex","BTCUSD",1741189038585,0.2272325,88864.0,88863.0,0.15428]
["bitfinex","BTCUSD",1741189039067,0.0021695,88864.0,88863.0,0.15428]
["bitfinex","BTCUSD",1741189039267,0.0021695,88864.0,88863.0,0.379345]
["bitfinex","BTCUSD",1741189039686,0.0021695,88864.0,88863.0,0.15428]
["bitfinex","BTCUSD",1741189041262,0.0021695,88864.0,88863.0,0.379345]
["bitfinex","BTCUSD",1741189041464,0.0021695,88864.0,88863.0,0.705245]
["bitfinex","BTCUSD",1741189043480,5e-07,88864.0,88863.0,0.71978585]
["bitfinex","BTCUSD",1741189043880,5e-07,88864.0,88863.0,1.01978585]
["bitfinex","BTCUSD",1741189044082,5e-07,88864.0,88863.0,1.09779841]
["bitfinex","BTCUSD",1741189044279,0.001,88899.0,88898.0,0.224976]
["bitfinex","BTCUSD",1741189044607,0.001,88899.0,88898.0,0.379136]
["bitfinex","BTCUSD",1741189044765,0.001,88899.0,88898.0,0.15416]
["bitfinex","BTCUSD",1741189045495,0.225974,88899.0,88898.0,0.15416]
["bitfinex","BTCUSD",1741189045715,0.225004,88887.0,88886.0,0.15412]
["bitfinex","BTCUSD",1741189045939,0.3,88894.0,88886.0,0.15412]
["bitfinex","BTCUSD",1741189046140,0.225002,88889.0,88877.0,0.8645]
["bitfinex","BTCUSD",1741189046380,0.001,88899.0,88876.0,0.22503]
["bitfinex","BTCUSD",1741189046605,0.001,88899.0,88877.0,0.00088237]
["bitfinex","BTCUSD",1741189046807,0.225003,88888.0,88875.0,0.379154]
["bitfinex","BTCUSD",1741189047011,0.3,88897.0,88876.0,0.00157516]
["bitfinex","BTCUSD",1741189047269,0.3,88897.0,88891.0,0.224992]
["bitfinex","BTCUSD",1741189047477,0.3,88897.0,88890.0,0.15412]
["bitfinex","BTCUSD",1741189047885,0.224994,88891.0,88890.0,0.15412]
["bitfinex","BTCUSD",1741189048086,0.225022,88880.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189048258,0.001,88899.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189048584,0.03626777,88899.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189048786,0.224994,88892.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189048985,0.3,88894.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189049198,0.3,88894.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741189049344,0.3,88894.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189049758,0.3,88897.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189050167,0.03626777,88899.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189050168,0.225014,88883.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189050363,0.224991,88893.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189050595,0.03626777,88899.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189050848,0.03626777,88899.0,88886.0,0.225007]
["bitfinex","BTCUSD",1741189051045,0.03626777,88899.0,88886.0,0.225006]
["bitfinex","BTCUSD",1741189051231,0.03626777,88899.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189051434,0.001,88899.0,88880.0,0.00157497]
["bitfinex","BTCUSD",1741189051636,0.3,88897.0,88880.0,0.225022]
["bitfinex","BTCUSD",1741189051834,0.001,88899.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189052034,0.301,88899.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189052236,0.224994,88891.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189052448,0.225022,88880.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189052651,0.22502,88881.0,88879.0,0.15408]
["bitfinex","BTCUSD",1741189052852,0.3,88889.0,88872.0,0.1588]
["bitfinex","BTCUSD",1741189053012,0.22503,88877.0,88872.0,0.1588]
["bitfinex","BTCUSD",1741189053215,0.525,88889.0,88872.0,0.1588]
["bitfinex","BTCUSD",1741189053425,0.3,88889.0,88879.0,0.225022]
["bitfinex","BTCUSD",1741189053644,0.001,88899.0,88880.0,0.225022]
["bitfinex","BTCUSD",1741189053844,0.001,88899.0,88887.0,0.225003]
["bitfinex","BTCUSD",1741189054301,0.001,88899.0,88888.0,0.154]
["bitfinex","BTCUSD",1741189054502,0.001,88899.0,88889.0,0.154]
["bitfinex","BTCUSD",1741189054705,0.001,88899.0,88898.0,0.224976]
["bitfinex","BTCUSD",1741189054913,0.001,88899.0,88898.0,0.378976]
["bitfinex","BTCUSD",1741189055085,0.001,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189056503,0.001,88899.0,88898.0,0.378976]
["bitfinex","BTCUSD",1741189056705,0.001,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189058017,0.225974,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189058492,0.001,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189059252,0.001,88899.0,88898.0,0.378976]
["bitfinex","BTCUSD",1741189059453,0.001,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189059683,0.225974,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189060065,0.001,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189061281,0.001,88899.0,88898.0,0.378976]
["bitfinex","BTCUSD",1741189061499,0.001,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189061703,0.225974,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189061906,0.001,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189062306,0.001,88899.0,88898.0,0.378976]
["bitfinex","BTCUSD",1741189062512,0.001,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189063116,0.001,88899.0,88898.0,0.378976]
["bitfinex","BTCUSD",1741189063718,0.001,88899.0,88898.0,0.154]
["bitfinex","BTCUSD",1741189064912,0.013221,88916.0,88898.0,0.4799]
["bitfinex","BTCUSD",1741189065116,0.013221,88916.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741189065344,0.013221,88916.0,88915.0,0.7062873]
["bitfinex","BTCUSD",1741189065497,0.013221,88916.0,88915.0,0.704713]
["bitfinex","BTCUSD",1741189066109,0.013221,88916.0,88915.0,0.47978]
["bitfinex","BTCUSD",1741189066321,0.013221,88916.0,88915.0,0.704713]
["bitfinex","BTCUSD",1741189067664,0.013221,88916.0,88915.0,0.4797]
["bitfinex","BTCUSD",1741189067865,0.013221,88916.0,88908.0,0.1538]
["bitfinex","BTCUSD",1741189068835,0.01312477,88916.0,88910.0,0.224944]
["bitfinex","BTCUSD",1741189069233,0.01312477,88916.0,88898.0,0.3259]
["bitfinex","BTCUSD",1741189069234,0.224933,88915.0,88898.0,0.3259]
["bitfinex","BTCUSD",1741189069379,0.01312477,88916.0,88898.0,0.3259]
["bitfinex","BTCUSD",1741189069577,0.34838423,88916.0,88904.0,0.224961]
["bitfinex","BTCUSD",1741189069814,0.04838423,88916.0,88898.0,0.3259]
["bitfinex","BTCUSD",1741189070167,0.04838423,88916.0,88899.0,0.224974]
["bitfinex","BTCUSD",1741189070375,0.224943,88912.0,88898.0,0.3259]
["bitfinex","BTCUSD",1741189070616,0.04838423,88916.0,88898.0,0.3259]
["bitfinex","BTCUSD",1741189070964,0.04838423,88916.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189071162,0.224976,88898.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189071295,0.04838423,88916.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189071296,0.224966,88902.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189071495,0.224964,88903.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189071695,0.04838423,88916.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189071896,0.3,88914.0,88903.0,0.224962]
["bitfinex","BTCUSD",1741189072120,0.224956,88906.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189072300,0.224938,88913.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189072518,0.3,88914.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189072936,0.224966,88903.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189073136,0.04838423,88916.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189073137,0.224955,88907.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189073575,0.04838423,88916.0,88897.0,0.3126]
["bitfinex","BTCUSD",1741189073774,0.224997,88890.0,88885.0,0.3259]
["bitfinex","BTCUSD",1741189073974,0.224997,88890.0,88886.0,0.15372]
["bitfinex","BTCUSD",1741189074296,0.01312477,88916.0,88886.0,0.15372]
["bitfinex","BTCUSD",1741189074297,0.3274,88911.0,88886.0,0.15372]
["bitfinex","BTCUSD",1741189074498,0.3,88903.0,88892.0,0.22499]
["bitfinex","BTCUSD",1741189074651,0.3,88900.0,88886.0,0.15372]
["bitfinex","BTCUSD",1741189075260,0.3,88900.0,88886.0,0.378725]
["bitfinex","BTCUSD",1741189075581,0.3,88900.0,88894.0,0.224985]
["bitfinex","BTCUSD",1741189075740,0.224955,88907.0,88893.0,0.224987]
["bitfinex","BTCUSD",1741189075943,0.3,88910.0,88890.0,0.224997]
["bitfinex","BTCUSD",1741189076158,0.15472,88929.0,88890.0,0.00157492]
["bitfinex","BTCUSD",1741189076363,0.224928,88918.0,88891.0,0.00058309]
["bitfinex","BTCUSD",1741189076561,0.224928,88917.0,88905.0,0.224957]
["bitfinex","BTCUSD",1741189076827,0.224941,88913.0,88905.0,0.15372]
["bitfinex","BTCUSD",1741189077026,0.22494,88913.0,88905.0,0.15372]
["bitfinex","BTCUSD",1741189077229,0.03526022,88921.0,88905.0,0.15372]
["bitfinex","BTCUSD",1741189077476,0.524923,88920.0,88908.0,0.224949]
["bitfinex","BTCUSD",1741189077676,0.224923,88920.0,88908.0,0.224949]
["bitfinex","BTCUSD",1741189077886,0.3,88918.0,88905.0,0.15372]
["bitfinex","BTCUSD",1741189078077,0.224956,88906.0,88905.0,0.15372]
["bitfinex","BTCUSD",1741189078842,0.224984,88895.0,88894.0,0.15368]
["bitfinex","BTCUSD",1741189079041,0.449936,88902.0,88894.0,0.15368]
["bitfinex","BTCUSD",1741189079244,0.03526025,88909.0,88894.0,0.15368]
["bitfinex","BTCUSD",1741189079501,0.224971,88901.0,88899.0,0.0003398]
["bitfinex","BTCUSD",1741189079651,0.224971,88900.0,88899.0,0.0003398]
["bitfinex","BTCUSD",1741189080496,0.524971,88900.0,88899.0,0.0003398]
["bitfinex","BTCUSD",1741189080713,0.63825785,88900.0,88899.0,8e-07]
["bitfinex","BTCUSD",1741189081032,0.90218056,88900.0,88899.0,8e-07]
["bitfinex","BTCUSD",1741189081247,0.524997,88890.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189081398,0.69317785,88890.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189082208,0.72845532,88890.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189082540,0.71391447,88890.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189082897,0.3,88890.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189083159,0.524997,88890.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189083356,0.3,88890.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189083566,0.524997,88890.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189084549,0.3,88890.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189084752,0.15364,88907.0,88889.0,8e-07]
["bitfinex","BTCUSD",1741189084928,0.01329467,88916.0,88904.0,0.224959]
["bitfinex","BTCUSD",1741189085314,0.01329467,88916.0,88913.0,0.224936]
["bitfinex","BTCUSD",1741189085495,0.01329467,88916.0,88913.0,0.224938]
["bitfinex","BTCUSD",1741189085700,0.01329467,88916.0,88912.0,0.37858]
["bitfinex","BTCUSD",1741189085919,0.01329467,88916.0,88913.0,0.15364]
["bitfinex","BTCUSD",1741189086148,0.01329467,88916.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741189086337,0.001,88919.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189086692,0.001,88919.0,88918.0,0.22650026]
["bitfinex","BTCUSD",1741189086891,0.001,88919.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189087321,0.001,88919.0,88914.0,0.3259]
["bitfinex","BTCUSD",1741189087697,0.001,88919.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189088374,0.001,88919.0,88918.0,0.22650021]
["bitfinex","BTCUSD",1741189088549,0.001,88919.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189089063,0.001,88919.0,88918.0,0.22650026]
["bitfinex","BTCUSD",1741189090456,0.001,88919.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189090662,0.004508,88973.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189090663,1e-06,88929.0,88928.0,0.302701]
["bitfinex","BTCUSD",1741189090865,1e-06,88929.0,88928.0,0.456221]
["bitfinex","BTCUSD",1741189091077,1e-06,88929.0,88928.0,1.320721]
["bitfinex","BTCUSD",1741189091253,0.001,88959.0,88931.0,0.3]
["bitfinex","BTCUSD",1741189091498,0.001,88959.0,88950.0,0.224843]
["bitfinex","BTCUSD",1741189091713,0.001,88959.0,88955.0,0.224832]
["bitfinex","BTCUSD",1741189092141,0.001,88959.0,88954.0,0.00157364]
["bitfinex","BTCUSD",1741189092350,0.001,88959.0,88955.0,0.22640546]
["bitfinex","BTCUSD",1741189092554,0.001,88959.0,88952.0,0.550738]
["bitfinex","BTCUSD",1741189092705,0.001,88959.0,88952.0,0.3259]
["bitfinex","BTCUSD",1741189092921,0.001,88959.0,88955.0,0.224832]
["bitfinex","BTCUSD",1741189093121,0.001,88959.0,88952.0,0.3259]
["bitfinex","BTCUSD",1741189093470,0.224837,88953.0,88952.0,0.3259]
["bitfinex","BTCUSD",1741189093685,0.001,88959.0,88952.0,0.3259]
["bitfinex","BTCUSD",1741189093858,0.224837,88953.0,88952.0,0.3259]
["bitfinex","BTCUSD",1741189094060,7e-05,88956.0,88952.0,0.47938]
["bitfinex","BTCUSD",1741189094264,7e-05,88956.0,88955.0,0.224832]
["bitfinex","BTCUSD",1741189094464,0.0009738,88959.0,88952.0,0.47938]
["bitfinex","BTCUSD",1741189094687,0.0009738,88959.0,88950.0,0.15872]
["bitfinex","BTCUSD",1741189094688,0.224835,88954.0,88950.0,0.15872]
["bitfinex","BTCUSD",1741189094888,0.22485,88948.0,88936.0,0.15344]
["bitfinex","BTCUSD",1741189095188,0.0009738,88959.0,88933.0,0.3259]
["bitfinex","BTCUSD",1741189095325,0.224885,88934.0,88933.0,0.3259]
["bitfinex","BTCUSD",1741189095537,0.224893,88931.0,88930.0,0.15344]
["bitfinex","BTCUSD",1741189095783,0.0009738,88959.0,88930.0,0.15344]
["bitfinex","BTCUSD",1741189095980,0.0009738,88959.0,88931.0,0.00157404]
["bitfinex","BTCUSD",1741189096420,0.0009738,88959.0,88923.0,0.15872]
["bitfinex","BTCUSD",1741189096623,0.224893,88931.0,88930.0,0.15344]
["bitfinex","BTCUSD",1741189096930,0.0009738,88959.0,88930.0,0.15344]
["bitfinex","BTCUSD",1741189097133,0.224893,88931.0,88930.0,0.15344]
["bitfinex","BTCUSD",1741189097350,0.22489,88933.0,88930.0,0.15344]
["bitfinex","BTCUSD",1741189097565,0.224893,88931.0,88930.0,0.15344]
["bitfinex","BTCUSD",1741189098526,0.2249,88929.0,88923.0,0.15872]
["bitfinex","BTCUSD",1741189098770,0.03525033,88942.0,88923.0,0.15872]
["bitfinex","BTCUSD",1741189098974,0.22489,88933.0,88923.0,0.15872]
["bitfinex","BTCUSD",1741189099149,0.03525033,88942.0,88923.0,0.15872]
["bitfinex","BTCUSD",1741189099150,0.224892,88932.0,88923.0,0.383633]
["bitfinex","BTCUSD",1741189099330,0.03525033,88942.0,88923.0,0.15872]
["bitfinex","BTCUSD",1741189099537,0.3274,88975.0,88924.0,0.32747424]
["bitfinex","BTCUSD",1741189099750,0.03524839,88971.0,88927.0,0.00088237]
["bitfinex","BTCUSD",1741189099954,0.03524839,88971.0,88955.0,0.224831]
["bitfinex","BTCUSD",1741189100160,0.224832,88955.0,88954.0,0.1534]
["bitfinex","BTCUSD",1741189100362,0.224837,88953.0,88952.0,0.15336]
["bitfinex","BTCUSD",1741189100572,0.03524839,88971.0,88944.0,0.15336]
["bitfinex","BTCUSD",1741189100773,0.224804,88967.0,88945.0,0.31361378]
["bitfinex","BTCUSD",1741189100976,0.224855,88946.0,88945.0,0.31204]
["bitfinex","BTCUSD",1741189101178,0.224834,88955.0,88945.0,0.536897]
["bitfinex","BTCUSD",1741189101385,0.224834,88955.0,88945.0,0.31204]
["bitfinex","BTCUSD",1741189101386,0.224833,88955.0,88945.0,0.31204]
["bitfinex","BTCUSD",1741189101587,0.224845,88951.0,88945.0,0.31204]
["bitfinex","BTCUSD",1741189101790,0.224855,88946.0,88945.0,0.31204]
["bitfinex","BTCUSD",1741189101989,0.224855,88946.0,88945.0,0.15868]
["bitfinex","BTCUSD",1741189102417,0.224889,88933.0,88930.0,0.3259]
["bitfinex","BTCUSD",1741189102616,0.22489,88932.0,88931.0,0.15332]
["bitfinex","BTCUSD",1741189102862,0.03524441,88952.0,88931.0,0.15332]
["bitfinex","BTCUSD",1741189103351,0.22489,88932.0,88931.0,0.15332]
["bitfinex","BTCUSD",1741189103997,0.3,88938.0,88931.0,0.15332]
["bitfinex","BTCUSD",1741189104218,0.001,88999.0,88931.0,0.15332]
["bitfinex","BTCUSD",1741189104420,0.449587,88971.0,88931.0,0.15332]
["bitfinex","BTCUSD",1741189104628,0.22489,88932.0,88931.0,0.15332]
["bitfinex","BTCUSD",1741189104831,0.22489,88932.0,88928.0,0.15868]
["bitfinex","BTCUSD",1741189104832,0.224898,88929.0,88928.0,0.15868]
["bitfinex","BTCUSD",1741189105043,0.224898,88929.0,88922.0,0.15332]
["bitfinex","BTCUSD",1741189105044,0.224913,88923.0,88922.0,0.15332]
["bitfinex","BTCUSD",1741189105237,0.3,88943.0,88913.0,0.15332]
["bitfinex","BTCUSD",1741189105444,0.224944,88911.0,88910.0,0.15868]
["bitfinex","BTCUSD",1741189105989,0.224944,88911.0,88900.0,0.5952]
["bitfinex","BTCUSD",1741189105990,0.224969,88901.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189106187,0.3,88926.0,88900.0,0.37829]
["bitfinex","BTCUSD",1741189106405,0.224946,88911.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189106616,0.224956,88906.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189107039,0.03525846,88918.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189107040,0.224969,88901.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189107443,0.03525846,88918.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189107444,0.224966,88903.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189107704,0.03525846,88918.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189108069,0.3,88916.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189108230,0.03525846,88918.0,88900.0,0.15332]
["bitfinex","BTCUSD",1741189108434,0.03525846,88918.0,88879.0,0.2253618]
["bitfinex","BTCUSD",1741189108435,0.224974,88899.0,88883.0,0.02255789]
["bitfinex","BTCUSD",1741189108676,0.224974,88899.0,88879.0,0.0003398]
["bitfinex","BTCUSD",1741189108677,0.524974,88899.0,88879.0,0.0003398]
["bitfinex","BTCUSD",1741189109095,0.70288587,88899.0,88898.0,8e-07]
["bitfinex","BTCUSD",1741189109299,0.524997,88890.0,88889.0,4e-07]
["bitfinex","BTCUSD",1741189109470,0.53953785,88890.0,88889.0,4e-07]
["bitfinex","BTCUSD",1741189109797,0.86693785,88890.0,88889.0,4e-07]
["bitfinex","BTCUSD",1741189110448,0.90221222,88890.0,88889.0,4e-07]
["bitfinex","BTCUSD",1741189110978,0.90221222,88890.0,88879.0,0.0003398]
["bitfinex","BTCUSD",1741189110979,0.53956285,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189111186,0.678302,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189111820,0.71358009,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189112196,0.56030009,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189112843,0.15328,88897.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189112844,0.224954,88908.0,88879.0,0.2250258]
["bitfinex","BTCUSD",1741189113051,0.224991,88893.0,88880.0,0.22590437]
["bitfinex","BTCUSD",1741189113257,0.15328,88908.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189113487,0.224954,88907.0,88880.0,0.22502]
["bitfinex","BTCUSD",1741189113668,0.224969,88901.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189113885,0.225006,88887.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189114383,0.224984,88895.0,88880.0,0.225022]
["bitfinex","BTCUSD",1741189114589,0.225018,88882.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189114800,0.225022,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189114999,0.225017,88882.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189115359,0.3,88899.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189115565,0.22502,88881.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189115890,0.225022,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189116240,0.22501,88885.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189116463,0.3,88889.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189116646,0.225022,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189118164,0.03527374,88883.0,88879.0,0.2250248]
["bitfinex","BTCUSD",1741189118368,0.41307942,88910.0,88880.0,0.15324]
["bitfinex","BTCUSD",1741189118572,0.224997,88890.0,88880.0,0.15324]
["bitfinex","BTCUSD",1741189118723,0.00017,88889.0,88880.0,0.15324]
["bitfinex","BTCUSD",1741189118926,0.225019,88881.0,88880.0,0.15324]
["bitfinex","BTCUSD",1741189119143,0.225007,88887.0,88880.0,0.15324]
["bitfinex","BTCUSD",1741189119347,0.225004,88887.0,88880.0,0.15324]
["bitfinex","BTCUSD",1741189119559,0.00017,88889.0,88880.0,0.52961503]
["bitfinex","BTCUSD",1741189119758,0.00017,88889.0,88888.0,0.305102]
["bitfinex","BTCUSD",1741189119986,0.033835,88923.0,88922.0,0.224916]
["bitfinex","BTCUSD",1741189120783,0.033835,88923.0,88915.0,0.3259]
["bitfinex","BTCUSD",1741189120948,0.224931,88916.0,88915.0,0.3259]
["bitfinex","BTCUSD",1741189121932,0.224936,88914.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189122120,0.224954,88907.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189122322,0.3,88925.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189122467,0.114821,88960.0,88907.0,0.00157449]
["bitfinex","BTCUSD",1741189122468,0.56627942,88940.0,88907.0,0.00157449]
["bitfinex","BTCUSD",1741189122699,0.3,88927.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189122898,0.224951,88909.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189123122,0.3,88927.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189123123,0.3,88919.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189123319,0.33525653,88929.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189123521,0.1532,88940.0,88907.0,0.00157451]
["bitfinex","BTCUSD",1741189123720,0.41307942,88950.0,88907.0,0.00157451]
["bitfinex","BTCUSD",1741189123721,0.224852,88948.0,88938.0,0.224873]
["bitfinex","BTCUSD",1741189123905,0.224852,88948.0,88935.0,0.224883]
["bitfinex","BTCUSD",1741189124110,0.41307942,88950.0,88935.0,0.224883]
["bitfinex","BTCUSD",1741189124348,0.41307942,88950.0,88926.0,0.15316]
["bitfinex","BTCUSD",1741189124551,0.224889,88933.0,88926.0,0.15316]
["bitfinex","BTCUSD",1741189124731,0.224888,88933.0,88926.0,0.15316]
["bitfinex","BTCUSD",1741189125068,0.22489,88933.0,88926.0,0.15316]
["bitfinex","BTCUSD",1741189125221,0.3,88945.0,88926.0,0.15316]
["bitfinex","BTCUSD",1741189125422,0.224903,88927.0,88926.0,0.15316]
["bitfinex","BTCUSD",1741189126181,0.449799,88929.0,88926.0,0.15316]
["bitfinex","BTCUSD",1741189126461,0.41307942,88960.0,88940.0,0.224869]
["bitfinex","BTCUSD",1741189126643,0.15312,88963.0,88934.0,0.224885]
["bitfinex","BTCUSD",1741189126644,0.3,88949.0,88934.0,0.224885]
["bitfinex","BTCUSD",1741189126784,0.3,88949.0,88926.0,0.15316]
["bitfinex","BTCUSD",1741189127000,0.224903,88927.0,88926.0,0.15316]
["bitfinex","BTCUSD",1741189127595,0.211899,88929.0,88914.0,0.3259]
["bitfinex","BTCUSD",1741189127799,0.3,88929.0,88914.0,0.3259]
["bitfinex","BTCUSD",1741189128043,0.224938,88913.0,88912.0,0.15308]
["bitfinex","BTCUSD",1741189128248,0.224954,88907.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189128419,0.3,88929.0,88910.0,0.224944]
["bitfinex","BTCUSD",1741189128624,0.03525482,88934.0,88910.0,0.224944]
["bitfinex","BTCUSD",1741189128625,0.224901,88928.0,88914.0,0.224933]
["bitfinex","BTCUSD",1741189128825,0.03525482,88934.0,88911.0,0.224942]
["bitfinex","BTCUSD",1741189129057,0.3,88925.0,88912.0,0.00076945]
["bitfinex","BTCUSD",1741189129238,0.224933,88916.0,88907.0,0.224953]
["bitfinex","BTCUSD",1741189129435,0.3,88925.0,88906.0,0.15876]
["bitfinex","BTCUSD",1741189129884,0.41307942,88940.0,88907.0,0.00157463]
["bitfinex","BTCUSD",1741189130056,0.56615942,88950.0,88934.0,0.224883]
["bitfinex","BTCUSD",1741189130260,0.56615942,88950.0,88920.0,0.224919]
["bitfinex","BTCUSD",1741189130261,0.3,88937.0,88920.0,0.224919]
["bitfinex","BTCUSD",1741189130464,0.41307942,88930.0,88919.0,0.15304]
["bitfinex","BTCUSD",1741189130741,0.224893,88931.0,88919.0,0.15304]
["bitfinex","BTCUSD",1741189131000,0.2249,88929.0,88919.0,0.15304]
["bitfinex","BTCUSD",1741189131174,0.3,88939.0,88919.0,0.15304]
["bitfinex","BTCUSD",1741189131613,0.4274,88958.0,88920.0,0.00157445]
["bitfinex","BTCUSD",1741189131614,0.03525042,88943.0,88920.0,0.00157445]
["bitfinex","BTCUSD",1741189131926,0.03525042,88943.0,88927.0,0.224903]
["bitfinex","BTCUSD",1741189132066,0.3274,88958.0,88927.0,0.00157405]
["bitfinex","BTCUSD",1741189132272,0.03524966,88955.0,88928.0,0.224901]
["bitfinex","BTCUSD",1741189132473,0.3,88950.0,88927.0,0.00157405]
["bitfinex","BTCUSD",1741189132721,0.3,88953.0,88927.0,0.00157405]
["bitfinex","BTCUSD",1741189132902,0.3,88950.0,88937.0,0.224876]
["bitfinex","BTCUSD",1741189133076,0.3,88950.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741189133471,0.3,88950.0,88935.0,0.153]
["bitfinex","BTCUSD",1741189133672,0.3,88950.0,88940.0,0.224869]
["bitfinex","BTCUSD",1741189133877,0.3274,88958.0,88935.0,0.153]
["bitfinex","BTCUSD",1741189134124,0.3,88956.0,88937.0,0.224877]
["bitfinex","BTCUSD",1741189134335,0.3,88956.0,88940.0,0.22487]
["bitfinex","BTCUSD",1741189134536,0.3,88949.0,88935.0,0.153]
["bitfinex","BTCUSD",1741189134781,0.224856,88946.0,88935.0,0.153]
["bitfinex","BTCUSD",1741189134981,0.3,88949.0,88935.0,0.153]
["bitfinex","BTCUSD",1741189134982,0.224872,88940.0,88935.0,0.153]
["bitfinex","BTCUSD",1741189135422,0.3,88949.0,88931.0,0.15872]
["bitfinex","BTCUSD",1741189135592,0.224883,88935.0,88931.0,0.15872]
["bitfinex","BTCUSD",1741189135794,0.3,88940.0,88926.0,0.15296]
["bitfinex","BTCUSD",1741189136233,0.3,88938.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189136449,0.3,88926.0,88912.0,0.31168]
["bitfinex","BTCUSD",1741189136653,0.3,88918.0,88912.0,0.31168]
["bitfinex","BTCUSD",1741189136860,0.3,88920.0,88912.0,0.31168]
["bitfinex","BTCUSD",1741189137003,0.224927,88918.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189137207,0.3,88920.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189137409,0.3,88926.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189137975,0.224931,88916.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189138192,0.3,88921.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189138193,0.224921,88920.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189138376,0.3,88921.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189138377,0.3,88916.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189138533,0.224916,88922.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189138733,0.3,88919.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189139096,0.3,88919.0,88912.0,0.383661]
["bitfinex","BTCUSD",1741189139320,0.3,88919.0,88913.0,0.224936]
["bitfinex","BTCUSD",1741189139528,0.3,88919.0,88914.0,0.224935]
["bitfinex","BTCUSD",1741189139834,0.3,88926.0,88912.0,0.15872]
["bitfinex","BTCUSD",1741189140050,0.033826,88949.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741189140280,0.033826,88949.0,88945.0,0.15292]
["bitfinex","BTCUSD",1741189140935,0.033826,88949.0,88945.0,0.15449397]
["bitfinex","BTCUSD",1741189141139,0.033826,88949.0,88945.0,0.15292]
["bitfinex","BTCUSD",1741189141761,0.033826,88949.0,88948.0,0.22485]
["bitfinex","BTCUSD",1741189142629,0.03524376,88977.0,88947.0,0.00157377]
["bitfinex","BTCUSD",1741189142777,0.00017,88978.0,88945.0,0.15292]
["bitfinex","BTCUSD",1741189142778,0.00017,88978.0,88958.0,0.224825]
["bitfinex","BTCUSD",1741189143380,0.00017,88978.0,88956.0,0.550728]
["bitfinex","BTCUSD",1741189143702,0.00017,88978.0,88958.0,0.224825]
["bitfinex","BTCUSD",1741189144607,0.00017,88978.0,88958.0,0.550725]
["bitfinex","BTCUSD",1741189144804,6e-07,88959.0,88958.0,0.599225]
["bitfinex","BTCUSD",1741189145014,6e-07,88959.0,88958.0,0.61376585]
["bitfinex","BTCUSD",1741189145751,6e-07,88959.0,88958.0,0.599225]
["bitfinex","BTCUSD",1741189146500,6e-07,88959.0,88958.0,0.61376585]
["bitfinex","BTCUSD",1741189146726,6e-07,88959.0,88958.0,1.56566682]
["bitfinex","BTCUSD",1741189146916,0.00017,88978.0,88977.0,0.224777]
["bitfinex","BTCUSD",1741189147167,0.00017,88978.0,88977.0,0.862117]
["bitfinex","BTCUSD",1741189148112,0.00017,88978.0,88977.0,0.63734]
["bitfinex","BTCUSD",1741189148528,0.00017,88978.0,88977.0,0.937517]
["bitfinex","BTCUSD",1741189148961,0.00017,88978.0,88977.0,0.71274]
["bitfinex","BTCUSD",1741189149163,0.00017,88978.0,88977.0,0.862117]
["bitfinex","BTCUSD",1741189149372,0.00017,88978.0,88977.0,0.63734]
["bitfinex","BTCUSD",1741189149571,0.00017,88978.0,88977.0,0.15864]
["bitfinex","BTCUSD",1741189149772,0.224944,88978.0,88977.0,0.15864]
["bitfinex","BTCUSD",1741189149973,0.224944,88978.0,88960.0,0.04182975]
["bitfinex","BTCUSD",1741189149974,0.00017,88978.0,88966.0,0.15276]
["bitfinex","BTCUSD",1741189150209,0.00017,88978.0,88974.0,0.224783]
["bitfinex","BTCUSD",1741189150433,0.00017,88978.0,88968.0,0.224798]
["bitfinex","BTCUSD",1741189150570,0.00017,88978.0,88966.0,0.15276]
["bitfinex","BTCUSD",1741189150781,0.224781,88976.0,88966.0,0.15276]
["bitfinex","BTCUSD",1741189150975,0.301,88979.0,88978.0,0.09983]
["bitfinex","BTCUSD",1741189151179,0.525772,88979.0,88978.0,0.09983]
["bitfinex","BTCUSD",1741189151803,0.001,88979.0,88978.0,0.09983]
["bitfinex","BTCUSD",1741189151983,0.301,88979.0,88978.0,0.09983]
["bitfinex","BTCUSD",1741189152188,0.525772,88979.0,88978.0,0.09983]
["bitfinex","BTCUSD",1741189153414,0.524835,88954.0,88953.0,0.15268]
["bitfinex","BTCUSD",1741189153655,0.224821,88960.0,88942.0,0.15268]
["bitfinex","BTCUSD",1741189153790,0.4119956,88966.0,88942.0,0.15268]
["bitfinex","BTCUSD",1741189153791,0.3,88965.0,88942.0,0.377545]
["bitfinex","BTCUSD",1741189153995,0.3,88965.0,88942.0,0.15268]
["bitfinex","BTCUSD",1741189154223,0.4119956,88980.0,88943.0,0.00157397]
["bitfinex","BTCUSD",1741189154429,0.3,88974.0,88956.0,0.224829]
["bitfinex","BTCUSD",1741189154597,0.3,88974.0,88957.0,0.15268]
["bitfinex","BTCUSD",1741189155366,0.3,88974.0,88961.0,0.224817]
["bitfinex","BTCUSD",1741189155498,0.301,88979.0,88962.0,0.00157364]
["bitfinex","BTCUSD",1741189155683,0.301,88979.0,88967.0,0.224802]
["bitfinex","BTCUSD",1741189156112,0.001,88979.0,88973.0,0.224786]
["bitfinex","BTCUSD",1741189156312,0.001,88979.0,88974.0,0.15264]
["bitfinex","BTCUSD",1741189156739,0.224782,88975.0,88974.0,0.15264]
["bitfinex","BTCUSD",1741189156943,0.001,88979.0,88974.0,0.15264]
["bitfinex","BTCUSD",1741189157367,0.224776,88978.0,88974.0,0.15264]
["bitfinex","BTCUSD",1741189157544,0.001,88979.0,88974.0,0.15264]
["bitfinex","BTCUSD",1741189157744,0.001,88979.0,88978.0,0.224774]
["bitfinex","BTCUSD",1741189158144,0.001,88979.0,88976.0,0.224777]
["bitfinex","BTCUSD",1741189158357,0.001,88979.0,88978.0,0.224774]
["bitfinex","BTCUSD",1741189158740,0.001,88979.0,88975.0,0.224781]
["bitfinex","BTCUSD",1741189158940,0.0011698,88979.0,88974.0,0.15264]
["bitfinex","BTCUSD",1741189159195,0.0011698,88979.0,88975.0,0.22478]
["bitfinex","BTCUSD",1741189159399,0.0011698,88979.0,88976.0,0.224779]
["bitfinex","BTCUSD",1741189159572,0.0011698,88979.0,88978.0,0.224774]
["bitfinex","BTCUSD",1741189160223,0.001,88999.0,88978.0,0.0762]
["bitfinex","BTCUSD",1741189160356,0.001,88999.0,88998.0,0.224724]
["bitfinex","BTCUSD",1741189160557,0.001,88999.0,88998.0,0.535964]
["bitfinex","BTCUSD",1741189160967,0.001,88999.0,88998.0,0.31124]
["bitfinex","BTCUSD",1741189161168,0.001,88999.0,88998.0,0.535964]
["bitfinex","BTCUSD",1741189162263,0.001,88999.0,88998.0,0.31124]
["bitfinex","BTCUSD",1741189162804,0.001,88999.0,88998.0,0.3112]
["bitfinex","BTCUSD",1741189163002,0.001,88999.0,88998.0,0.535924]
["bitfinex","BTCUSD",1741189163748,0.001,88999.0,88998.0,0.535884]
["bitfinex","BTCUSD",1741189164372,0.00090382,88999.0,88998.0,0.535884]
["bitfinex","BTCUSD",1741189164821,0.22562482,88999.0,88998.0,0.31116]
["bitfinex","BTCUSD",1741189165302,0.00090382,88999.0,88998.0,0.31116]
["bitfinex","BTCUSD",1741189165477,0.22562482,88999.0,88998.0,0.15864]
["bitfinex","BTCUSD",1741189165656,0.22562482,88999.0,88998.0,0.31116]
["bitfinex","BTCUSD",1741189166488,0.00090382,88999.0,88998.0,0.31116]
["bitfinex","BTCUSD",1741189166899,0.00090382,88999.0,88998.0,0.535884]
["bitfinex","BTCUSD",1741189167098,0.00090382,88999.0,88998.0,0.861784]
["bitfinex","BTCUSD",1741189167278,0.00090382,88999.0,88998.0,0.63706]
["bitfinex","BTCUSD",1741189167481,0.22562482,88999.0,88998.0,0.63706]
["bitfinex","BTCUSD",1741189168105,0.22562482,88999.0,88998.0,0.31116]
["bitfinex","BTCUSD",1741189168315,0.00090382,88999.0,88998.0,0.31116]
["bitfinex","BTCUSD",1741189168905,0.00090382,88999.0,88998.0,0.535884]
["bitfinex","BTCUSD",1741189169307,0.00090382,88999.0,88998.0,0.31116]
["bitfinex","BTCUSD",1741189169874,0.00090382,88999.0,88998.0,0.535884]
["bitfinex","BTCUSD",1741189170286,0.00090382,88999.0,88998.0,0.31116]
["bitfinex","BTCUSD",1741189170841,0.00090382,88999.0,88998.0,0.31108]
["bitfinex","BTCUSD",1741189171278,0.00107362,88999.0,88998.0,0.31108]
["bitfinex","BTCUSD",1741189171426,0.22579462,88999.0,88998.0,0.31108]
["bitfinex","BTCUSD",1741189171629,0.00107362,88999.0,88998.0,0.31108]
["bitfinex","BTCUSD",1741189171850,0.00107362,88999.0,88998.0,0.535804]
["bitfinex","BTCUSD",1741189172318,0.00107362,88999.0,88998.0,0.31108]
["bitfinex","BTCUSD",1741189172609,0.22579462,88999.0,88998.0,0.31108]
["bitfinex","BTCUSD",1741189172812,0.22579462,88999.0,88981.0,0.59472]
["bitfinex","BTCUSD",1741189172813,0.224745,88990.0,88988.0,0.1524]
["bitfinex","BTCUSD",1741189173048,0.00107362,88999.0,88988.0,0.1524]
["bitfinex","BTCUSD",1741189173251,0.224724,88998.0,88988.0,0.1524]
["bitfinex","BTCUSD",1741189173462,0.224746,88990.0,88988.0,0.1524]
["bitfinex","BTCUSD",1741189173694,0.224746,88989.0,88968.0,0.224798]
["bitfinex","BTCUSD",1741189173886,0.00107362,88999.0,88966.0,0.15856]
["bitfinex","BTCUSD",1741189173887,0.224772,88979.0,88966.0,0.15856]
["bitfinex","BTCUSD",1741189174092,0.224772,88979.0,88975.0,0.1524]
["bitfinex","BTCUSD",1741189174210,0.224772,88979.0,88966.0,0.15856]
["bitfinex","BTCUSD",1741189174408,0.224772,88979.0,88970.0,0.1524]
["bitfinex","BTCUSD",1741189174660,0.524772,88979.0,88966.0,0.15856]
["bitfinex","BTCUSD",1741189174833,0.524772,88979.0,88965.0,0.10061277]
["bitfinex","BTCUSD",1741189175255,0.53931285,88979.0,88978.0,6e-07]
["bitfinex","BTCUSD",1741189175612,0.58511285,88979.0,88978.0,6e-07]
["bitfinex","BTCUSD",1741189176033,0.62035006,88979.0,88978.0,6e-07]
["bitfinex","BTCUSD",1741189176438,0.30580921,88979.0,88978.0,6e-07]
["bitfinex","BTCUSD",1741189177075,0.26000921,88979.0,88978.0,6e-07]
["bitfinex","BTCUSD",1741189177276,0.03523721,88979.0,88978.0,6e-07]
["bitfinex","BTCUSD",1741189177506,0.26000921,88979.0,88978.0,6e-07]
["bitfinex","BTCUSD",1741189178599,0.03523721,88979.0,88978.0,0.1523606]
["bitfinex","BTCUSD",1741189178800,0.01345442,89000.0,88978.0,0.1523606]
["bitfinex","BTCUSD",1741189179518,0.224742,88991.0,88978.0,0.3771336]
["bitfinex","BTCUSD",1741189179728,0.224742,88991.0,88979.0,0.22477]
["bitfinex","BTCUSD",1741189179912,0.449485,88991.0,88980.0,0.00088237]
["bitfinex","BTCUSD",1741189180123,0.224744,88990.0,88979.0,0.22477]
["bitfinex","BTCUSD",1741189180361,0.01345442,89000.0,88978.0,0.1523606]
["bitfinex","BTCUSD",1741189180494,0.224772,88979.0,88978.0,0.1523606]
["bitfinex","BTCUSD",1741189180891,0.224768,88981.0,88978.0,0.1523606]
["bitfinex","BTCUSD",1741189181337,0.03522771,88994.0,88978.0,0.1523606]
["bitfinex","BTCUSD",1741189181665,0.00017,89012.0,88979.0,0.37257341]
["bitfinex","BTCUSD",1741189181866,0.00017,89012.0,88998.0,0.224724]
["bitfinex","BTCUSD",1741189182001,0.00017,89012.0,88998.0,0.377044]
["bitfinex","BTCUSD",1741189183427,0.00017,89012.0,88998.0,0.15232]
["bitfinex","BTCUSD",1741189183627,0.224697,89009.0,88998.0,0.15232]
["bitfinex","BTCUSD",1741189183804,0.00017,89012.0,88998.0,0.15232]
["bitfinex","BTCUSD",1741189184005,0.00017,89012.0,88998.0,0.377044]
["bitfinex","BTCUSD",1741189185884,0.00017,89012.0,88998.0,0.15232]
["bitfinex","BTCUSD",1741189186220,0.00017,89012.0,88998.0,0.377044]
["bitfinex","BTCUSD",1741189186807,0.224701,89007.0,88998.0,0.15232]
["bitfinex","BTCUSD",1741189187017,0.00017,89012.0,88998.0,0.15232]
["bitfinex","BTCUSD",1741189187237,0.00017,89012.0,88998.0,0.377044]
["bitfinex","BTCUSD",1741189187636,0.0761,89006.0,88966.0,0.449606]
["bitfinex","BTCUSD",1741189187847,0.0761,89006.0,88946.0,0.013455]
["bitfinex","BTCUSD",1741189187848,0.224729,88996.0,88954.0,0.3259]
["bitfinex","BTCUSD",1741189188050,0.3,88995.0,88956.0,0.00088237]
["bitfinex","BTCUSD",1741189188249,0.224754,88987.0,88965.0,0.377005]
["bitfinex","BTCUSD",1741189188506,0.224772,88979.0,88966.0,0.00157342]
["bitfinex","BTCUSD",1741189188816,0.524772,88979.0,88946.0,0.013455]
["bitfinex","BTCUSD",1741189189039,0.524772,88979.0,88951.0,0.1522]
["bitfinex","BTCUSD",1741189189239,0.524772,88979.0,88960.0,0.10061277]
["bitfinex","BTCUSD",1741189189511,0.57455012,88979.0,88960.0,0.10061277]
["bitfinex","BTCUSD",1741189189917,0.56000927,88979.0,88960.0,0.10061277]
["bitfinex","BTCUSD",1741189190870,0.57455012,88979.0,88960.0,0.10061277]
["bitfinex","BTCUSD",1741189191081,0.224817,88961.0,88960.0,3.7e-07]
["bitfinex","BTCUSD",1741189191398,0.524817,88961.0,88960.0,3.7e-07]
["bitfinex","BTCUSD",1741189191855,0.5600596,88961.0,88960.0,3.7e-07]
["bitfinex","BTCUSD",1741189192451,0.224853,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189192656,0.524853,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189193055,0.53939385,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189193258,0.57464528,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189193779,0.53939385,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189195032,0.63439385,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189195252,0.7476807,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189195451,0.63439385,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189195652,0.75819385,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189196060,0.85819385,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189196249,1.18559385,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189196877,1.2208502,88947.0,88946.0,9.7e-07]
["bitfinex","BTCUSD",1741189198085,0.224946,88910.0,88909.0,0.00034]
["bitfinex","BTCUSD",1741189198670,0.26020835,88910.0,88909.0,0.00034]
["bitfinex","BTCUSD",1741189199774,0.03526235,88910.0,88909.0,0.00034]
["bitfinex","BTCUSD",1741189199973,0.3274,88933.0,88909.0,0.00034]
["bitfinex","BTCUSD",1741189200215,0.03526059,88937.0,88910.0,0.15212]
["bitfinex","BTCUSD",1741189200413,0.224906,88926.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189200615,0.224928,88918.0,88912.0,0.1284]
["bitfinex","BTCUSD",1741189200818,0.224907,88926.0,88912.0,0.1284]
["bitfinex","BTCUSD",1741189201080,0.224946,88910.0,88909.0,0.00034]
["bitfinex","BTCUSD",1741189201391,0.225022,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189202017,0.1,88919.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189202224,0.3,88901.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189202450,0.225022,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189205125,0.525022,88880.0,88879.0,8e-07]
["bitfinex","BTCUSD",1741189205483,0.64194085,88880.0,88871.0,8e-07]
["bitfinex","BTCUSD",1741189205691,0.525073,88860.0,88859.0,4e-07]
["bitfinex","BTCUSD",1741189205885,0.53961385,88860.0,88859.0,4e-07]
["bitfinex","BTCUSD",1741189206160,0.525073,88860.0,88859.0,4e-07]
["bitfinex","BTCUSD",1741189206984,0.59185886,88860.0,88859.0,4e-07]
["bitfinex","BTCUSD",1741189207206,0.62492247,88860.0,88859.0,4e-07]
["bitfinex","BTCUSD",1741189207382,0.3,88854.0,88851.0,4e-07]
["bitfinex","BTCUSD",1741189207596,0.53963385,88852.0,88851.0,4e-07]
["bitfinex","BTCUSD",1741189207804,0.225144,88832.0,88821.0,0.0003396]
["bitfinex","BTCUSD",1741189208158,0.28970725,88832.0,88821.0,0.0003396]
["bitfinex","BTCUSD",1741189208800,0.28470725,88832.0,88821.0,0.0003396]
["bitfinex","BTCUSD",1741189209204,0.220144,88832.0,88821.0,0.0003396]
["bitfinex","BTCUSD",1741189209407,0.41360739,88841.0,88821.0,0.2255106]
["bitfinex","BTCUSD",1741189209761,0.225144,88832.0,88827.0,0.15208]
["bitfinex","BTCUSD",1741189209951,0.225144,88832.0,88821.0,0.0003396]
["bitfinex","BTCUSD",1741189210142,0.25664364,88832.0,88821.0,0.0003396]
["bitfinex","BTCUSD",1741189210342,0.225144,88832.0,88821.0,0.0003396]
["bitfinex","BTCUSD",1741189210746,0.58970475,88832.0,88831.0,1e-06]
["bitfinex","BTCUSD",1741189211090,0.62499997,88832.0,88831.0,1e-06]
["bitfinex","BTCUSD",1741189212027,0.62499997,88832.0,88825.0,8e-07]
["bitfinex","BTCUSD",1741189212028,0.525159,88826.0,88825.0,8e-07]
["bitfinex","BTCUSD",1741189212244,0.55822011,88826.0,88825.0,8e-07]
["bitfinex","BTCUSD",1741189213369,0.58770037,88826.0,88825.0,8e-07]
["bitfinex","BTCUSD",1741189213524,0.91510037,88826.0,88825.0,8e-07]
["bitfinex","BTCUSD",1741189213767,0.31454085,88823.0,88821.0,2e-07]
["bitfinex","BTCUSD",1741189213997,0.225164,88824.0,88819.0,2e-07]
["bitfinex","BTCUSD",1741189213998,0.53971485,88820.0,88819.0,2e-07]
["bitfinex","BTCUSD",1741189214253,0.60225622,88820.0,88819.0,2e-07]
["bitfinex","BTCUSD",1741189214488,0.525199,88810.0,88809.0,6e-07]
["bitfinex","BTCUSD",1741189214696,0.525202,88809.0,88808.0,4e-07]
["bitfinex","BTCUSD",1741189214906,0.5881017,88809.0,88808.0,4e-07]
["bitfinex","BTCUSD",1741189215443,0.525222,88801.0,88800.0,6e-07]
["bitfinex","BTCUSD",1741189215644,0.5881217,88801.0,88800.0,6e-07]
["bitfinex","BTCUSD",1741189215815,0.525248,88791.0,88790.0,6e-07]
["bitfinex","BTCUSD",1741189216018,0.525263,88785.0,88770.0,0.00034]
["bitfinex","BTCUSD",1741189216428,0.525263,88785.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741189216622,0.3274,88791.0,88770.0,0.00034]
["bitfinex","BTCUSD",1741189216832,0.225231,88798.0,88786.0,0.225258]
["bitfinex","BTCUSD",1741189217030,0.41360739,88810.0,88787.0,0.00088237]
["bitfinex","BTCUSD",1741189217247,0.225263,88785.0,88775.0,0.15208]
["bitfinex","BTCUSD",1741189218183,0.225263,88785.0,88771.0,0.001]
["bitfinex","BTCUSD",1741189218389,0.525263,88785.0,88784.0,2e-07]
["bitfinex","BTCUSD",1741189218612,0.525298,88771.0,88770.0,2e-07]
["bitfinex","BTCUSD",1741189218826,0.525298,88771.0,88744.0,0.00088237]
["bitfinex","BTCUSD",1741189218827,0.525347,88752.0,88744.0,0.00088237]
["bitfinex","BTCUSD",1741189219052,0.525347,88752.0,88726.0,0.01175596]
["bitfinex","BTCUSD",1741189220240,0.225397,88732.0,88726.0,0.01175596]
["bitfinex","BTCUSD",1741189220739,0.3274,88749.0,88726.0,0.01175596]
["bitfinex","BTCUSD",1741189220740,0.225357,88748.0,88726.0,0.01175596]
["bitfinex","BTCUSD",1741189220966,0.3,88749.0,88726.0,0.01175596]
["bitfinex","BTCUSD",1741189221220,0.225397,88732.0,88726.0,0.01175596]
["bitfinex","BTCUSD",1741189221610,0.225393,88734.0,88724.0,0.225416]
["bitfinex","BTCUSD",1741189221764,0.225378,88740.0,88720.0,0.22700479]
["bitfinex","BTCUSD",1741189221983,0.3,88742.0,88729.0,0.15204]
["bitfinex","BTCUSD",1741189222180,0.225397,88732.0,88729.0,0.15204]
["bitfinex","BTCUSD",1741189222650,0.03533009,88745.0,88729.0,0.15204]
["bitfinex","BTCUSD",1741189222874,0.41360739,88770.0,88732.0,0.00157768]
["bitfinex","BTCUSD",1741189223050,0.3,88759.0,88733.0,0.04798237]
["bitfinex","BTCUSD",1741189223251,0.225388,88736.0,88733.0,0.04798237]
["bitfinex","BTCUSD",1741189223477,0.3,88762.0,88746.0,0.22536]
["bitfinex","BTCUSD",1741189223678,0.225344,88753.0,88746.0,0.22536]
["bitfinex","BTCUSD",1741189223856,0.41360739,88780.0,88744.0,0.00157742]
["bitfinex","BTCUSD",1741189224054,0.41360739,88780.0,88745.0,0.32835965]
["bitfinex","BTCUSD",1741189224258,0.41360739,88780.0,88746.0,0.00157726]
["bitfinex","BTCUSD",1741189224478,0.225335,88757.0,88747.0,0.00088237]
["bitfinex","BTCUSD",1741189224823,0.1,88807.0,88748.0,0.00157728]
["bitfinex","BTCUSD",1741189225025,0.225278,88779.0,88749.0,0.32678237]
["bitfinex","BTCUSD",1741189225246,0.225352,88750.0,88749.0,0.3259]
["bitfinex","BTCUSD",1741189225438,0.3,88779.0,88744.0,0.225367]
["bitfinex","BTCUSD",1741189225577,0.225305,88769.0,88745.0,0.32835954]
["bitfinex","BTCUSD",1741189225777,0.3,88779.0,88745.0,0.32678237]
["bitfinex","BTCUSD",1741189226113,0.41360739,88770.0,88745.0,0.32678237]
["bitfinex","BTCUSD",1741189226453,0.41360739,88760.0,88745.0,0.3259]
["bitfinex","BTCUSD",1741189226671,0.3,88768.0,88743.0,0.15208]
["bitfinex","BTCUSD",1741189226892,0.3274,88778.0,88747.0,0.00088237]
["bitfinex","BTCUSD",1741189227042,0.03531927,88779.0,88748.0,0.32747717]
["bitfinex","BTCUSD",1741189227204,0.03531927,88779.0,88761.0,0.225322]
["bitfinex","BTCUSD",1741189227406,0.225313,88766.0,88762.0,0.15204]
["bitfinex","BTCUSD",1741189227812,0.03531927,88779.0,88762.0,0.15204]
["bitfinex","BTCUSD",1741189228019,0.15204,88795.0,88762.0,0.15204]
["bitfinex","BTCUSD",1741189228216,0.225319,88763.0,88762.0,0.15204]
["bitfinex","BTCUSD",1741189228426,0.225339,88755.0,88754.0,0.3259]
["bitfinex","BTCUSD",1741189228624,0.225349,88752.0,88749.0,0.15204]
["bitfinex","BTCUSD",1741189228848,0.41360739,88772.0,88749.0,0.15204]
["bitfinex","BTCUSD",1741189228849,0.225352,88750.0,88749.0,0.15204]
["bitfinex","BTCUSD",1741189229325,0.45204,88779.0,88749.0,0.15204]
["bitfinex","BTCUSD",1741189229486,0.3,88775.0,88751.0,0.225349]
["bitfinex","BTCUSD",1741189229682,0.225352,88750.0,88749.0,0.15204]
["bitfinex","BTCUSD",1741189230723,0.3,88769.0,88749.0,0.15204]
["bitfinex","BTCUSD",1741189230910,0.03532527,88751.0,88740.0,0.005]
["bitfinex","BTCUSD",1741189231326,0.3,88761.0,88741.0,0.00245981]
["bitfinex","BTCUSD",1741189231561,0.225343,88754.0,88741.0,0.00157744]
["bitfinex","BTCUSD",1741189231778,0.03532589,88763.0,88742.0,0.00088237]
["bitfinex","BTCUSD",1741189231979,0.152,88785.0,88743.0,0.32747723]
["bitfinex","BTCUSD",1741189232169,0.225298,88772.0,88762.0,0.225321]
["bitfinex","BTCUSD",1741189232471,0.41360739,88780.0,88757.0,0.152]
["bitfinex","BTCUSD",1741189232720,0.225328,88760.0,88757.0,0.152]
["bitfinex","BTCUSD",1741189232912,0.3,88779.0,88757.0,0.152]
["bitfinex","BTCUSD",1741189233212,0.3,88769.0,88750.0,0.00088237]
["bitfinex","BTCUSD",1741189233387,0.225352,88750.0,88749.0,0.0001704]
["bitfinex","BTCUSD",1741189233774,0.41360739,88790.0,88749.0,0.0001704]
["bitfinex","BTCUSD",1741189233975,0.22533,88759.0,88750.0,0.00245955]
["bitfinex","BTCUSD",1741189234187,0.3,88779.0,88750.0,0.00088237]
["bitfinex","BTCUSD",1741189234392,0.225352,88750.0,88749.0,0.0001704]
["bitfinex","BTCUSD",1741189235051,0.225349,88751.0,88749.0,0.0001704]
["bitfinex","BTCUSD",1741189235300,0.225352,88750.0,88749.0,0.0001704]
["bitfinex","BTCUSD",1741189235773,0.41360739,88790.0,88749.0,0.0001704]
["bitfinex","BTCUSD",1741189235974,0.225293,88774.0,88749.0,0.00174766]
["bitfinex","BTCUSD",1741189236315,0.41360739,88780.0,88749.0,0.00174766]
["bitfinex","BTCUSD",1741189236316,0.225308,88768.0,88750.0,0.22623437]
["bitfinex","BTCUSD",1741189236489,0.47936,88789.0,88751.0,0.00157721]
["bitfinex","BTCUSD",1741189236720,0.47936,88789.0,88761.0,0.225322]
["bitfinex","BTCUSD",1741189236938,0.41360739,88790.0,88753.0,0.32747715]
["bitfinex","BTCUSD",1741189237140,0.225257,88788.0,88762.0,0.00157715]
["bitfinex","BTCUSD",1741189237342,0.15192,88801.0,88781.0,0.225272]
["bitfinex","BTCUSD",1741189237540,0.225267,88784.0,88777.0,0.15192]
["bitfinex","BTCUSD",1741189237765,0.15192,88801.0,88777.0,0.15192]
["bitfinex","BTCUSD",1741189237892,0.41360739,88810.0,88778.0,0.00088237]
["bitfinex","BTCUSD",1741189237893,0.225278,88779.0,88778.0,0.00088237]
["bitfinex","BTCUSD",1741189238097,0.225281,88778.0,88777.0,0.15192]
["bitfinex","BTCUSD",1741189238300,0.3,88789.0,88764.0,0.15192]
["bitfinex","BTCUSD",1741189238498,0.525253,88789.0,88769.0,0.225302]
["bitfinex","BTCUSD",1741189238734,0.525253,88789.0,88764.0,0.15349707]
["bitfinex","BTCUSD",1741189238735,0.3,88789.0,88770.0,0.00157693]
["bitfinex","BTCUSD",1741189238951,0.3,88789.0,88765.0,0.00157687]
["bitfinex","BTCUSD",1741189239174,0.225314,88765.0,88764.0,0.15192]
["bitfinex","BTCUSD",1741189239364,0.41360739,88790.0,88764.0,0.15192]
["bitfinex","BTCUSD",1741189239570,0.3,88788.0,88782.0,0.224268]
["bitfinex","BTCUSD",1741189239779,0.41360739,88800.0,88765.0,0.00245926]
["bitfinex","BTCUSD",1741189239780,0.15188,88805.0,88779.0,0.15188]
["bitfinex","BTCUSD",1741189239921,0.03531185,88810.0,88780.0,0.15345664]
["bitfinex","BTCUSD",1741189240325,0.3,88806.0,88780.0,0.15345664]
["bitfinex","BTCUSD",1741189240534,0.3,88806.0,88780.0,0.15188]
["bitfinex","BTCUSD",1741189240535,0.225273,88781.0,88780.0,0.15188]
["bitfinex","BTCUSD",1741189240768,0.41360739,88800.0,88772.0,0.15188]
["bitfinex","BTCUSD",1741189240971,0.3274,88814.0,88767.0,0.0476]
["bitfinex","BTCUSD",1741189240972,0.225291,88774.0,88773.0,0.00088237]
["bitfinex","BTCUSD",1741189241164,0.225298,88771.0,88770.0,0.15188]
["bitfinex","BTCUSD",1741189241428,0.225255,88788.0,88770.0,0.15188]
["bitfinex","BTCUSD",1741189241641,0.03530974,88796.0,88771.0,0.00157693]
["bitfinex","BTCUSD",1741189241908,0.03530974,88796.0,88772.0,0.00088237]
["bitfinex","BTCUSD",1741189242063,0.225258,88788.0,88773.0,0.00157679]
["bitfinex","BTCUSD",1741189242269,0.225248,88791.0,88785.0,0.225261]
["bitfinex","BTCUSD",1741189242470,0.225231,88798.0,88776.0,0.00157673]
["bitfinex","BTCUSD",1741189242672,0.225231,88798.0,88771.0,0.3259]
["bitfinex","BTCUSD",1741189242673,0.31311903,88800.0,88778.0,0.225278]
["bitfinex","BTCUSD",1741189242892,0.3,88799.0,88781.0,0.225272]
["bitfinex","BTCUSD",1741189243093,0.3,88799.0,88775.0,0.225287]
["bitfinex","BTCUSD",1741189243311,0.225259,88787.0,88781.0,0.22527]
["bitfinex","BTCUSD",1741189243503,0.3,88799.0,88771.0,0.3259]
["bitfinex","BTCUSD",1741189243504,0.225035,88796.0,88771.0,0.3259]
["bitfinex","BTCUSD",1741189243707,0.225035,88796.0,88781.0,0.225273]
["bitfinex","BTCUSD",1741189243870,0.225274,88781.0,88775.0,0.225288]
["bitfinex","BTCUSD",1741189244069,0.225271,88782.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741189244276,0.225271,88782.0,88778.0,0.22616237]
["bitfinex","BTCUSD",1741189244475,0.225271,88782.0,88777.0,0.225283]
["bitfinex","BTCUSD",1741189244476,0.225216,88804.0,88798.0,0.225229]
["bitfinex","BTCUSD",1741189244731,0.225216,88804.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189244732,0.225216,88804.0,88783.0,0.1518]
["bitfinex","BTCUSD",1741189245026,0.000341,88788.0,88784.0,0.22684166]
["bitfinex","BTCUSD",1741189245227,0.000341,88788.0,88786.0,0.225258]
["bitfinex","BTCUSD",1741189245457,0.000341,88788.0,88787.0,0.225258]
["bitfinex","BTCUSD",1741189245775,0.000341,88788.0,88783.0,0.377066]
["bitfinex","BTCUSD",1741189245980,0.000341,88788.0,88787.0,0.225258]
["bitfinex","BTCUSD",1741189246301,0.000341,88788.0,88787.0,0.30193456]
["bitfinex","BTCUSD",1741189246525,0.0003408,88809.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741189247018,0.0003408,88809.0,88806.0,0.15176]
["bitfinex","BTCUSD",1741189247224,0.225207,88807.0,88806.0,0.15176]
["bitfinex","BTCUSD",1741189248434,0.225232,88797.0,88796.0,0.31068]
["bitfinex","BTCUSD",1741189248634,0.337834,88801.0,88781.0,0.25172]
["bitfinex","BTCUSD",1741189248830,0.31311903,88800.0,88787.0,0.225256]
["bitfinex","BTCUSD",1741189249047,0.225244,88793.0,88787.0,0.225256]
["bitfinex","BTCUSD",1741189249247,0.15172,88808.0,88782.0,0.00088237]
["bitfinex","BTCUSD",1741189249248,0.3,88807.0,88782.0,0.00088237]
["bitfinex","BTCUSD",1741189249448,0.225264,88785.0,88782.0,0.00088237]
["bitfinex","BTCUSD",1741189249648,0.225243,88793.0,88787.0,0.225256]
["bitfinex","BTCUSD",1741189249823,0.225232,88798.0,88782.0,0.00088237]
["bitfinex","BTCUSD",1741189250042,0.3,88805.0,88781.0,0.25172]
["bitfinex","BTCUSD",1741189250244,0.3,88805.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189250516,0.22527,88782.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189250762,0.03530918,88811.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189250980,0.225228,88799.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189251174,0.3,88805.0,88782.0,0.00088237]
["bitfinex","BTCUSD",1741189251423,0.22526,88787.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189251643,0.22526,88787.0,88782.0,0.00088237]
["bitfinex","BTCUSD",1741189251845,0.225259,88787.0,88782.0,0.00088237]
["bitfinex","BTCUSD",1741189252050,0.3,88799.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189252255,0.1493,88829.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189252256,0.22527,88782.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189252609,0.52527,88782.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189253848,0.31311903,88792.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189253849,0.31311903,88800.0,88783.0,0.225266]
["bitfinex","BTCUSD",1741189254048,0.22527,88782.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189254259,0.1,88819.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189254260,0.31311903,88810.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189254459,0.225207,88808.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189254658,0.225218,88803.0,88783.0,0.0811]
["bitfinex","BTCUSD",1741189254858,0.22521,88806.0,88798.0,0.225228]
["bitfinex","BTCUSD",1741189255059,0.3,88806.0,88796.0,0.15164]
["bitfinex","BTCUSD",1741189255259,0.3,88806.0,88782.0,0.15896]
["bitfinex","BTCUSD",1741189255465,0.225268,88783.0,88782.0,0.15896]
["bitfinex","BTCUSD",1741189256035,0.225268,88783.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189256036,0.22527,88782.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189256939,0.52527,88782.0,88781.0,0.1]
["bitfinex","BTCUSD",1741189257166,0.1516,88790.0,88752.0,0.02257723]
["bitfinex","BTCUSD",1741189257404,0.1516,88790.0,88744.0,0.15896]
["bitfinex","BTCUSD",1741189257405,0.225352,88750.0,88745.0,0.1989]
["bitfinex","BTCUSD",1741189257578,0.225352,88750.0,88746.0,0.00083316]
["bitfinex","BTCUSD",1741189257778,0.225352,88750.0,88745.0,0.1516]
["bitfinex","BTCUSD",1741189258343,0.225352,88750.0,88740.0,0.005]
["bitfinex","BTCUSD",1741189258780,0.03532434,88760.0,88745.0,0.225363]
["bitfinex","BTCUSD",1741189258929,0.03532434,88760.0,88740.0,0.00657754]
["bitfinex","BTCUSD",1741189258930,0.03532434,88760.0,88746.0,0.00088237]
["bitfinex","BTCUSD",1741189259146,0.225329,88759.0,88751.0,0.225347]
["bitfinex","BTCUSD",1741189259346,0.525328,88760.0,88752.0,0.22622837]
["bitfinex","BTCUSD",1741189259546,0.225344,88753.0,88752.0,0.00088237]
["bitfinex","BTCUSD",1741189259793,0.03532475,88770.0,88753.0,0.225343]
["bitfinex","BTCUSD",1741189259991,0.22533,88759.0,88754.0,0.00088237]
["bitfinex","BTCUSD",1741189260232,0.03532475,88770.0,88750.0,0.00088237]
["bitfinex","BTCUSD",1741189260233,0.225349,88751.0,88750.0,0.00088237]
["bitfinex","BTCUSD",1741189260572,0.225352,88750.0,88737.0,0.02205554]
["bitfinex","BTCUSD",1741189260779,0.525352,88750.0,88738.0,0.00088237]
["bitfinex","BTCUSD",1741189260979,0.525352,88750.0,88729.0,0.25184079]
["bitfinex","BTCUSD",1741189261176,0.525352,88750.0,88730.0,0.00088237]
["bitfinex","BTCUSD",1741189261586,0.525352,88750.0,88729.0,0.10028079]
["bitfinex","BTCUSD",1741189261811,0.525352,88750.0,88749.0,4e-07]
["bitfinex","BTCUSD",1741189261983,0.852752,88750.0,88749.0,4e-07]
["bitfinex","BTCUSD",1741189262188,0.53991485,88741.0,88740.0,4e-07]
["bitfinex","BTCUSD",1741189262392,0.752534,88741.0,88740.0,4e-07]
["bitfinex","BTCUSD",1741189262848,0.78786841,88741.0,88740.0,4e-07]
["bitfinex","BTCUSD",1741189263064,0.71226841,88741.0,88740.0,4e-07]
["bitfinex","BTCUSD",1741189263396,0.3,88741.0,88740.0,4e-07]
["bitfinex","BTCUSD",1741189263603,0.15152,88757.0,88740.0,4e-07]
["bitfinex","BTCUSD",1741189263797,0.225374,88741.0,88740.0,4e-07]
["bitfinex","BTCUSD",1741189265426,0.525397,88732.0,88731.0,4e-07]
["bitfinex","BTCUSD",1741189265663,0.852797,88732.0,88731.0,4e-07]
["bitfinex","BTCUSD",1741189265874,0.86733785,88732.0,88731.0,4e-07]
["bitfinex","BTCUSD",1741189266084,0.0495,88731.0,88711.0,4e-07]
["bitfinex","BTCUSD",1741189266293,0.525448,88712.0,88711.0,4e-07]
["bitfinex","BTCUSD",1741189266499,0.525463,88706.0,88705.0,1.9e-07]
["bitfinex","BTCUSD",1741189266708,0.525486,88697.0,88688.0,0.0001704]
["bitfinex","BTCUSD",1741189266878,0.3,88697.0,88688.0,0.0001704]
["bitfinex","BTCUSD",1741189267111,0.3274,88712.0,88688.0,0.0001704]
["bitfinex","BTCUSD",1741189267519,0.3274,88712.0,88697.0,0.00088237]
["bitfinex","BTCUSD",1741189267694,0.22547,88704.0,88697.0,0.00088237]
["bitfinex","BTCUSD",1741189267900,0.225478,88701.0,88697.0,0.00088237]
["bitfinex","BTCUSD",1741189268155,0.225451,88711.0,88688.0,0.0001704]
["bitfinex","BTCUSD",1741189268327,0.3274,88712.0,88688.0,0.0001704]
["bitfinex","BTCUSD",1741189268532,0.225474,88703.0,88694.0,0.225492]
["bitfinex","BTCUSD",1741189268737,0.3274,88712.0,88694.0,0.0758]
["bitfinex","BTCUSD",1741189268941,0.01454085,88744.0,88694.0,0.0758]
["bitfinex","BTCUSD",1741189268942,0.41463366,88740.0,88697.0,0.32836056]
["bitfinex","BTCUSD",1741189269171,0.41463366,88740.0,88701.0,0.0466]
["bitfinex","BTCUSD",1741189269340,0.3,88729.0,88702.0,0.15398029]
["bitfinex","BTCUSD",1741189269551,0.03533861,88736.0,88703.0,0.15904]
["bitfinex","BTCUSD",1741189269746,0.41463366,88730.0,88704.0,0.00088237]
["bitfinex","BTCUSD",1741189269955,0.225466,88705.0,88704.0,0.00088237]
["bitfinex","BTCUSD",1741189270149,0.41463366,88720.0,88697.0,0.1516505]
["bitfinex","BTCUSD",1741189270361,0.225484,88698.0,88697.0,0.1516505]
["bitfinex","BTCUSD",1741189271146,0.225484,88698.0,88697.0,0.0001705]
["bitfinex","BTCUSD",1741189271961,0.225476,88701.0,88697.0,0.0001705]
["bitfinex","BTCUSD",1741189272161,2.81646,88764.0,88697.0,0.0001705]
["bitfinex","BTCUSD",1741189272162,0.3,88709.0,88697.0,0.0001705]
["bitfinex","BTCUSD",1741189272358,0.41463366,88720.0,88697.0,0.0001705]
["bitfinex","BTCUSD",1741189272557,0.225481,88699.0,88698.0,0.00088237]
["bitfinex","BTCUSD",1741189272742,0.225484,88698.0,88697.0,0.0001705]
["bitfinex","BTCUSD",1741189274468,0.3,88708.0,88697.0,0.0001705]
["bitfinex","BTCUSD",1741189274666,0.3,88709.0,88708.0,0.225458]
["bitfinex","BTCUSD",1741189274890,0.3,88709.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741189275093,0.3274,88738.0,88698.0,0.0826]
["bitfinex","BTCUSD",1741189275310,0.0467,88749.0,88698.0,0.0826]
["bitfinex","BTCUSD",1741189275311,0.41463366,88750.0,88713.0,0.0493]
["bitfinex","BTCUSD",1741189275509,0.41463366,88750.0,88714.0,0.47980017]
["bitfinex","BTCUSD",1741189275657,0.225371,88743.0,88735.0,0.225389]
["bitfinex","BTCUSD",1741189275870,0.225382,88739.0,88736.0,0.15144]
["bitfinex","BTCUSD",1741189276073,0.225367,88745.0,88737.0,0.225383]
["bitfinex","BTCUSD",1741189276305,0.225385,88737.0,88736.0,0.15144]
["bitfinex","BTCUSD",1741189276896,0.03532973,88760.0,88736.0,0.15144]
["bitfinex","BTCUSD",1741189277121,0.225341,88755.0,88737.0,0.00157749]
["bitfinex","BTCUSD",1741189277437,0.03532973,88760.0,88738.0,0.15908]
["bitfinex","BTCUSD",1741189277640,0.3,88759.0,88738.0,0.15908]
["bitfinex","BTCUSD",1741189278111,0.22538,88739.0,88738.0,0.15908]
["bitfinex","BTCUSD",1741189278319,0.22538,88739.0,88738.0,0.31048]
["bitfinex","BTCUSD",1741189278626,0.22538,88739.0,88713.0,0.0493]
["bitfinex","BTCUSD",1741189278627,0.225402,88730.0,88729.0,0.1514]
["bitfinex","BTCUSD",1741189278834,0.41463366,88750.0,88729.0,0.1514]
["bitfinex","BTCUSD",1741189279033,0.3274,88775.0,88730.0,0.00157767]
["bitfinex","BTCUSD",1741189279034,0.41463366,88770.0,88730.0,0.00157767]
["bitfinex","BTCUSD",1741189279237,0.03532833,88758.0,88730.0,0.00157767]
["bitfinex","BTCUSD",1741189279441,0.225347,88752.0,88745.0,0.225363]
["bitfinex","BTCUSD",1741189279641,0.03532833,88758.0,88730.0,0.00157767]
["bitfinex","BTCUSD",1741189279837,0.225402,88730.0,88729.0,0.1514]
["bitfinex","BTCUSD",1741189280080,0.41463366,88750.0,88720.0,0.15908]
["bitfinex","BTCUSD",1741189280081,0.450714,88748.0,88720.0,0.15908]
["bitfinex","BTCUSD",1741189280250,0.225425,88721.0,88720.0,0.15908]
["bitfinex","BTCUSD",1741189280619,0.225425,88721.0,88720.0,0.15883811]
["bitfinex","BTCUSD",1741189281237,0.225461,88707.0,88706.0,0.15136]
["bitfinex","BTCUSD",1741189281628,0.225458,88709.0,88706.0,0.15136]
["bitfinex","BTCUSD",1741189281827,0.225451,88711.0,88707.0,0.00088237]
["bitfinex","BTCUSD",1741189282073,0.225456,88709.0,88707.0,0.00088237]
["bitfinex","BTCUSD",1741189282290,0.225461,88707.0,88706.0,0.15136]
["bitfinex","BTCUSD",1741189282461,0.225481,88699.0,88698.0,0.15904]
["bitfinex","BTCUSD",1741189283911,0.3,88719.0,88698.0,0.15904]
["bitfinex","BTCUSD",1741189284114,0.225481,88699.0,88698.0,0.15904]
["bitfinex","BTCUSD",1741189285242,0.225466,88705.0,88698.0,0.15904]
["bitfinex","BTCUSD",1741189285243,0.225467,88705.0,88698.0,0.15904]
["bitfinex","BTCUSD",1741189285523,0.450812,88729.0,88698.0,0.15904]
["bitfinex","BTCUSD",1741189285524,0.0829,88735.0,88698.0,0.15904]
["bitfinex","BTCUSD",1741189285683,0.0829,88735.0,88699.0,0.00088237]
["bitfinex","BTCUSD",1741189285886,0.376749,88720.0,88699.0,0.00088237]
["bitfinex","BTCUSD",1741189286089,0.225433,88718.0,88699.0,0.00088237]
["bitfinex","BTCUSD",1741189286290,0.225462,88707.0,88701.0,0.225474]
["bitfinex","BTCUSD",1741189286485,0.225466,88705.0,88702.0,0.00088237]
["bitfinex","BTCUSD",1741189286717,0.225455,88710.0,88704.0,0.225466]
["bitfinex","BTCUSD",1741189286928,0.225455,88710.0,88705.0,0.00088237]
["bitfinex","BTCUSD",1741189286929,0.225463,88706.0,88705.0,0.00088237]
["bitfinex","BTCUSD",1741189287140,0.03534009,88724.0,88704.0,0.00088237]
["bitfinex","BTCUSD",1741189287494,0.225455,88710.0,88704.0,0.00088237]
["bitfinex","BTCUSD",1741189287701,0.225467,88705.0,88703.0,0.15128]
["bitfinex","BTCUSD",1741189287988,0.225467,88705.0,88704.0,0.00088237]
["bitfinex","BTCUSD",1741189288219,0.525484,88698.0,88697.0,0.0001705]
["bitfinex","BTCUSD",1741189288951,0.3,88694.0,88691.0,9e-07]
["bitfinex","BTCUSD",1741189289163,0.225494,88695.0,88688.0,3e-07]
["bitfinex","BTCUSD",1741189289164,0.525507,88689.0,88688.0,3e-07]
["bitfinex","BTCUSD",1741189289334,0.225524,88682.0,88681.0,5e-07]
["bitfinex","BTCUSD",1741189290066,0.525524,88682.0,88681.0,5e-07]
["bitfinex","BTCUSD",1741189292937,0.3,88682.0,88681.0,5e-07]
["bitfinex","BTCUSD",1741189293176,0.15124,88699.0,88681.0,5e-07]
["bitfinex","BTCUSD",1741189293367,0.15124,88710.0,88681.0,5e-07]
["bitfinex","BTCUSD",1741189293612,0.552833,88719.0,88682.0,0.00088237]
["bitfinex","BTCUSD",1741189293784,0.225461,88707.0,88683.0,0.00157835]
["bitfinex","BTCUSD",1741189293982,0.225471,88704.0,88684.0,0.00088237]
["bitfinex","BTCUSD",1741189294207,0.22549,88696.0,88689.0,0.225504]
["bitfinex","BTCUSD",1741189294384,0.225484,88698.0,88685.0,0.15277836]
["bitfinex","BTCUSD",1741189294385,0.225494,88694.0,88690.0,0.00088237]
["bitfinex","BTCUSD",1741189294587,0.304521,88719.0,88686.0,0.00088237]
["bitfinex","BTCUSD",1741189294792,0.304521,88719.0,88688.0,0.225508]
["bitfinex","BTCUSD",1741189294990,0.004521,88719.0,88687.0,0.00157836]
["bitfinex","BTCUSD",1741189295198,0.2255,88692.0,88688.0,0.00088237]
["bitfinex","BTCUSD",1741189295405,0.004521,88719.0,88685.0,0.376716]
["bitfinex","BTCUSD",1741189295406,0.004521,88719.0,88686.0,0.00088237]
["bitfinex","BTCUSD",1741189295825,0.225491,88696.0,88687.0,0.225512]
["bitfinex","BTCUSD",1741189295994,0.225491,88696.0,88688.0,0.22638937]
["bitfinex","BTCUSD",1741189296200,0.225491,88696.0,88689.0,0.225506]
["bitfinex","BTCUSD",1741189296395,0.225497,88693.0,88690.0,0.00088237]
["bitfinex","BTCUSD",1741189296622,0.225491,88695.0,88687.0,0.00088237]
["bitfinex","BTCUSD",1741189296797,0.33819,88708.0,88685.0,0.1512]
["bitfinex","BTCUSD",1741189296998,0.225524,88682.0,88674.0,0.15912]
["bitfinex","BTCUSD",1741189297198,0.225524,88682.0,88675.0,0.00088237]
["bitfinex","BTCUSD",1741189297404,0.225524,88682.0,88671.0,0.001]
["bitfinex","BTCUSD",1741189297578,0.225524,88682.0,88672.0,0.225549]
["bitfinex","BTCUSD",1741189297780,0.225514,88686.0,88671.0,0.001]
["bitfinex","BTCUSD",1741189298003,0.225524,88682.0,88674.0,0.225544]
["bitfinex","BTCUSD",1741189298198,0.03534949,88687.0,88675.0,0.00088237]
["bitfinex","BTCUSD",1741189298399,0.0832,88718.0,88682.0,0.00088237]
["bitfinex","BTCUSD",1741189298400,0.15116,88707.0,88682.0,0.00088237]
["bitfinex","BTCUSD",1741189298604,0.225522,88683.0,88682.0,0.00088237]
["bitfinex","BTCUSD",1741189298811,0.225522,88683.0,88677.0,0.15116]
["bitfinex","BTCUSD",1741189298812,0.225529,88681.0,88677.0,0.1501605]
["bitfinex","BTCUSD",1741189299054,0.3,88699.0,88677.0,0.1501605]
["bitfinex","BTCUSD",1741189299489,0.225534,88679.0,88677.0,0.1501605]
["bitfinex","BTCUSD",1741189299683,0.225535,88678.0,88677.0,0.1501605]
["bitfinex","BTCUSD",1741189300328,0.22555,88672.0,88671.0,0.001]
["bitfinex","BTCUSD",1741189300919,0.225514,88687.0,88671.0,0.001]
["bitfinex","BTCUSD",1741189301148,0.41483602,88700.0,88672.0,0.00088237]
["bitfinex","BTCUSD",1741189301276,0.225496,88694.0,88687.0,0.225511]
["bitfinex","BTCUSD",1741189301486,0.3,88692.0,88673.0,0.00157867]
["bitfinex","BTCUSD",1741189301680,0.225542,88676.0,88674.0,0.00088237]
["bitfinex","BTCUSD",1741189301870,0.225547,88673.0,88672.0,0.00088237]
["bitfinex","BTCUSD",1741189302076,0.15112,88687.0,88671.0,0.001]
["bitfinex","BTCUSD",1741189302293,0.3,88686.0,88671.0,0.001]
["bitfinex","BTCUSD",1741189302525,0.15112,88700.0,88672.0,0.00157877]
["bitfinex","BTCUSD",1741189302729,0.15112,88700.0,88682.0,0.225524]
["bitfinex","BTCUSD",1741189303031,0.03535217,88701.0,88688.0,0.225509]
["bitfinex","BTCUSD",1741189303264,0.033912,88710.0,88689.0,0.00157843]
["bitfinex","BTCUSD",1741189303581,0.225465,88706.0,88699.0,0.225481]
["bitfinex","BTCUSD",1741189303827,0.15112,88728.0,88699.0,0.15108]
["bitfinex","BTCUSD",1741189304203,0.225465,88706.0,88700.0,0.00088237]
["bitfinex","BTCUSD",1741189304509,0.033904,88727.0,88700.0,0.00088237]
["bitfinex","BTCUSD",1741189304510,0.3,88723.0,88700.0,0.00088237]
["bitfinex","BTCUSD",1741189304713,0.41483602,88710.0,88684.0,0.15265819]
["bitfinex","BTCUSD",1741189304911,0.225514,88686.0,88685.0,0.00088237]
["bitfinex","BTCUSD",1741189305288,0.225517,88685.0,88684.0,0.15108]
["bitfinex","BTCUSD",1741189306537,0.225535,88678.0,88677.0,0.31016]
["bitfinex","BTCUSD",1741189306872,0.03534678,88697.0,88677.0,0.31016]
["bitfinex","BTCUSD",1741189307006,0.3,88699.0,88679.0,0.00088237]
["bitfinex","BTCUSD",1741189307205,0.225471,88703.0,88691.0,0.2255]
["bitfinex","BTCUSD",1741189307453,0.525475,88702.0,88680.0,0.00157851]
["bitfinex","BTCUSD",1741189307650,0.22549,88696.0,88689.0,0.225506]
["bitfinex","BTCUSD",1741189307858,0.0003412,88685.0,88682.0,0.00157842]
["bitfinex","BTCUSD",1741189308076,0.0003412,88685.0,88684.0,0.225519]
["bitfinex","BTCUSD",1741189308231,0.0003412,88685.0,88684.0,0.22709742]
["bitfinex","BTCUSD",1741189308429,2e-07,88685.0,88684.0,0.24252064]
["bitfinex","BTCUSD",1741189308652,0.1,88760.0,88711.0,0.225451]
["bitfinex","BTCUSD",1741189308653,0.033909,88712.0,88711.0,0.225451]
["bitfinex","BTCUSD",1741189308851,0.0003412,88774.0,88750.0,0.225352]
["bitfinex","BTCUSD",1741189309048,0.0003412,88774.0,88750.0,0.376352]
["bitfinex","BTCUSD",1741189309248,0.0003412,88774.0,88766.0,0.225311]
["bitfinex","BTCUSD",1741189309476,0.0003412,88774.0,88766.0,0.376311]
["bitfinex","BTCUSD",1741189309685,0.225295,88773.0,88766.0,0.151]
["bitfinex","BTCUSD",1741189309859,0.0003412,88774.0,88766.0,0.376311]
["bitfinex","BTCUSD",1741189310259,0.09971846,88768.0,88767.0,0.225308]
["bitfinex","BTCUSD",1741189310562,0.09971846,88768.0,88767.0,0.54042578]
["bitfinex","BTCUSD",1741189310922,0.09971846,88768.0,88767.0,0.53884885]
["bitfinex","BTCUSD",1741189312315,0.09971846,88768.0,88767.0,1.40334885]
["bitfinex","BTCUSD",1741189312889,0.0003412,88774.0,88767.0,1.40334885]
["bitfinex","BTCUSD",1741189313199,0.0003412,88774.0,88768.0,0.00157674]
["bitfinex","BTCUSD",1741189313705,0.0003412,88774.0,88770.0,0.225301]
["bitfinex","BTCUSD",1741189313878,0.0003412,88774.0,88770.0,0.24141856]
["bitfinex","BTCUSD",1741189314081,0.0003412,88774.0,88770.0,0.23984185]
["bitfinex","BTCUSD",1741189314286,0.0003412,88774.0,88770.0,0.56574185]
["bitfinex","BTCUSD",1741189314477,4e-07,88774.0,88773.0,0.23983385]
["bitfinex","BTCUSD",1741189314619,4e-07,88774.0,88773.0,0.36733385]
["bitfinex","BTCUSD",1741189314827,4e-07,88774.0,88773.0,0.1275]
["bitfinex","BTCUSD",1741189315175,0.225296,88772.0,88771.0,0.00068199]
["bitfinex","BTCUSD",1741189315480,4e-07,88774.0,88767.0,0.007]
["bitfinex","BTCUSD",1741189315481,0.22562401,88768.0,88767.0,0.007]
["bitfinex","BTCUSD",1741189315865,0.22662401,88768.0,88767.0,0.012]
["bitfinex","BTCUSD",1741189316060,0.226306,88768.0,88767.0,0.005]
["bitfinex","BTCUSD",1741189316264,0.001,88768.0,88767.0,0.005]
["bitfinex","BTCUSD",1741189316791,0.226306,88768.0,88767.0,0.005]
["bitfinex","BTCUSD",1741189317116,0.1793072,88770.0,88767.0,0.005]
["bitfinex","BTCUSD",1741189317245,0.225306,88768.0,88767.0,0.005]
["bitfinex","BTCUSD",1741189318512,0.0010004,88774.0,88767.0,0.005]
["bitfinex","BTCUSD",1741189318717,0.225306,88769.0,88767.0,0.005]
["bitfinex","BTCUSD",1741189318914,0.225306,88768.0,88767.0,0.005]
["bitfinex","BTCUSD",1741189319118,0.0010004,88774.0,88751.0,0.1508]
["bitfinex","BTCUSD",1741189319319,0.0010004,88774.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741189319663,0.0010004,88774.0,88767.0,0.15076]
["bitfinex","BTCUSD",1741189319853,0.0010004,88774.0,88771.0,0.224298]
["bitfinex","BTCUSD",1741189320002,0.0010004,88774.0,88773.0,0.225293]
["bitfinex","BTCUSD",1741189320414,0.0010004,88774.0,88773.0,0.23983385]
["bitfinex","BTCUSD",1741189320638,0.0010004,88774.0,88773.0,0.56573385]
["bitfinex","BTCUSD",1741189320966,0.0010004,88774.0,88773.0,0.69193385]
["bitfinex","BTCUSD",1741189322936,4e-07,88774.0,88773.0,0.69193385]
["bitfinex","BTCUSD",1741189323165,4e-07,88774.0,88773.0,0.4521]
["bitfinex","BTCUSD",1741189323424,0.0010004,88774.0,88773.0,0.557193]
["bitfinex","BTCUSD",1741189323603,0.0010004,88774.0,88773.0,0.3319]
["bitfinex","BTCUSD",1741189323802,0.0010004,88774.0,88773.0,0.557193]
["bitfinex","BTCUSD",1741189324005,0.0010004,88774.0,88773.0,0.57173385]
["bitfinex","BTCUSD",1741189324208,4e-07,88774.0,88773.0,0.56573385]
["bitfinex","BTCUSD",1741189325222,4e-07,88774.0,88773.0,0.551193]
["bitfinex","BTCUSD",1741189325424,4e-07,88774.0,88770.0,0.02297199]
["bitfinex","BTCUSD",1741189325666,0.225296,88772.0,88771.0,0.15064]
["bitfinex","BTCUSD",1741189325869,4e-07,88774.0,88746.0,0.0758]
["bitfinex","BTCUSD",1741189325870,4e-07,88774.0,88751.0,0.159]
["bitfinex","BTCUSD",1741189326078,4e-07,88774.0,88752.0,0.00020038]
["bitfinex","BTCUSD",1741189326079,0.225344,88753.0,88752.0,0.00020038]
["bitfinex","BTCUSD",1741189326246,0.3,88764.0,88742.0,0.15064]
["bitfinex","BTCUSD",1741189326448,0.3,88764.0,88735.0,0.00157741]
["bitfinex","BTCUSD",1741189326663,0.3,88764.0,88737.0,0.338077]
["bitfinex","BTCUSD",1741189326863,0.1516404,88774.0,88738.0,0.32747724]
["bitfinex","BTCUSD",1741189327045,0.1516404,88774.0,88763.0,0.225318]
["bitfinex","BTCUSD",1741189327245,0.3,88773.0,88752.0,0.15064]
["bitfinex","BTCUSD",1741189327468,0.41483602,88770.0,88744.0,0.15064]
["bitfinex","BTCUSD",1741189327669,0.225364,88745.0,88744.0,0.15064]
["bitfinex","BTCUSD",1741189328012,0.45064,88769.0,88749.0,0.225352]
["bitfinex","BTCUSD",1741189328013,0.225339,88756.0,88749.0,0.225352]
["bitfinex","BTCUSD",1741189328216,0.225339,88756.0,88734.0,0.00157753]
["bitfinex","BTCUSD",1741189328217,0.03532166,88767.0,88740.0,0.225376]
["bitfinex","BTCUSD",1741189328350,0.03532166,88767.0,88737.0,0.225383]
["bitfinex","BTCUSD",1741189328558,0.225371,88743.0,88737.0,0.375983]
["bitfinex","BTCUSD",1741189328770,0.41483602,88760.0,88737.0,0.1506]
["bitfinex","BTCUSD",1741189328969,0.41483602,88760.0,88703.0,0.450939]
["bitfinex","BTCUSD",1741189328970,0.3,88749.0,88725.0,0.00020038]
["bitfinex","BTCUSD",1741189329134,0.3,88749.0,88707.0,0.18099761]
["bitfinex","BTCUSD",1741189329135,0.3,88739.0,88713.0,0.3259]
["bitfinex","BTCUSD",1741189329341,0.41483602,88740.0,88707.0,0.10039761]
["bitfinex","BTCUSD",1741189329559,0.41483602,88740.0,88708.0,0.225456]
["bitfinex","BTCUSD",1741189329560,0.3,88739.0,88708.0,0.225456]
["bitfinex","BTCUSD",1741189329794,0.3,88739.0,88709.0,0.00157797]
["bitfinex","BTCUSD",1741189329997,0.3,88739.0,88697.0,0.3259]
["bitfinex","BTCUSD",1741189329998,0.225394,88734.0,88727.0,0.225408]
["bitfinex","BTCUSD",1741189330170,0.225389,88736.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741189330390,0.33532706,88744.0,88718.0,0.00157776]
["bitfinex","BTCUSD",1741189330574,0.22541,88727.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741189330807,0.41483602,88740.0,88717.0,0.1506]
["bitfinex","BTCUSD",1741189331048,0.3,88738.0,88731.0,0.225398]
["bitfinex","BTCUSD",1741189331360,0.225417,88725.0,88717.0,0.376034]
["bitfinex","BTCUSD",1741189331551,0.001,88739.0,88717.0,0.1506]
["bitfinex","BTCUSD",1741189331748,0.001,88739.0,88717.0,0.15217784]
["bitfinex","BTCUSD",1741189331953,0.001,88739.0,88718.0,0.32410085]
["bitfinex","BTCUSD",1741189332165,0.001,88739.0,88720.0,0.225428]
["bitfinex","BTCUSD",1741189332360,0.001,88739.0,88738.0,0.225382]
["bitfinex","BTCUSD",1741189332533,0.001,88739.0,88726.0,0.338118]
["bitfinex","BTCUSD",1741189332534,0.001,88739.0,88733.0,0.15056]
["bitfinex","BTCUSD",1741189332858,0.225342,88754.0,88733.0,0.15056]
["bitfinex","BTCUSD",1741189333012,0.03532805,88757.0,88733.0,0.15056]
["bitfinex","BTCUSD",1741189333358,0.225367,88745.0,88736.0,0.225386]
["bitfinex","BTCUSD",1741189333592,0.41483602,88750.0,88733.0,0.15056]
["bitfinex","BTCUSD",1741189333723,0.64018802,88750.0,88738.0,0.00017]
["bitfinex","BTCUSD",1741189333925,0.225352,88750.0,88740.0,0.225376]
["bitfinex","BTCUSD",1741189334126,0.15056,88764.0,88754.0,0.225339]
["bitfinex","BTCUSD",1741189334369,0.15056,88764.0,88738.0,0.00017]
["bitfinex","BTCUSD",1741189334370,4e-07,88774.0,88746.0,0.15056]
["bitfinex","BTCUSD",1741189334797,0.225359,88747.0,88746.0,0.15056]
["bitfinex","BTCUSD",1741189335001,0.225367,88744.0,88743.0,0.3259]
["bitfinex","BTCUSD",1741189335179,0.52538,88739.0,88738.0,0.00017]
["bitfinex","BTCUSD",1741189335500,0.41483602,88740.0,88712.0,0.00157797]
["bitfinex","BTCUSD",1741189335701,0.3,88739.0,88713.0,0.00020038]
["bitfinex","BTCUSD",1741189335902,0.3,88739.0,88711.0,0.3259]
["bitfinex","BTCUSD",1741189335903,0.225421,88723.0,88714.0,0.225442]
["bitfinex","BTCUSD",1741189336055,0.225421,88723.0,88711.0,0.3259]
["bitfinex","BTCUSD",1741189336056,0.225437,88717.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741189336258,0.3,88739.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741189336259,0.225418,88724.0,88717.0,0.225434]
["bitfinex","BTCUSD",1741189336610,0.41483602,88730.0,88711.0,0.3259]
["bitfinex","BTCUSD",1741189336896,0.225448,88712.0,88708.0,0.15056]
["bitfinex","BTCUSD",1741189337104,0.225448,88712.0,88707.0,0.02231206]
["bitfinex","BTCUSD",1741189337105,0.3,88729.0,88692.0,0.0777]
["bitfinex","BTCUSD",1741189337278,0.3,88729.0,88691.0,0.3259]
["bitfinex","BTCUSD",1741189337279,0.225487,88697.0,88693.0,0.15052]
["bitfinex","BTCUSD",1741189337486,0.3,88719.0,88693.0,0.15052]
["bitfinex","BTCUSD",1741189337691,0.03533888,88720.0,88703.0,0.225471]
["bitfinex","BTCUSD",1741189337855,0.03533888,88720.0,88694.0,0.00020038]
["bitfinex","BTCUSD",1741189337856,0.225458,88709.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741189338058,0.225466,88706.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741189338315,0.03533888,88720.0,88693.0,0.15052]
["bitfinex","BTCUSD",1741189338615,0.225466,88705.0,88699.0,0.45096]
["bitfinex","BTCUSD",1741189338844,0.225476,88701.0,88696.0,0.15052]
["bitfinex","BTCUSD",1741189339074,0.225476,88701.0,88684.0,0.10039761]
["bitfinex","BTCUSD",1741189339075,0.45048,88709.0,88684.0,0.10039761]
["bitfinex","BTCUSD",1741189339276,0.225517,88685.0,88684.0,0.10039761]
["bitfinex","BTCUSD",1741189339424,0.225517,88685.0,88681.0,0.0001706]
["bitfinex","BTCUSD",1741189339626,0.41483602,88694.0,88681.0,0.0001706]
["bitfinex","BTCUSD",1741189339627,0.41483602,88710.0,88681.0,0.0001706]
["bitfinex","BTCUSD",1741189339804,0.2,88812.0,88681.0,0.0001706]
["bitfinex","BTCUSD",1741189339805,0.41483602,88720.0,88682.0,0.15052]
["bitfinex","BTCUSD",1741189340149,0.225474,88702.0,88701.0,0.004]
["bitfinex","BTCUSD",1741189340304,0.225519,88684.0,88683.0,0.3259]
["bitfinex","BTCUSD",1741189340510,0.225519,88684.0,88682.0,0.15052]
["bitfinex","BTCUSD",1741189340511,0.225522,88683.0,88682.0,0.15052]
["bitfinex","BTCUSD",1741189341338,0.225524,88682.0,88681.0,0.0001706]
["bitfinex","BTCUSD",1741189342719,0.26087661,88682.0,88681.0,0.0001706]
["bitfinex","BTCUSD",1741189343326,0.225524,88682.0,88681.0,0.0001706]
["bitfinex","BTCUSD",1741189344658,0.525524,88682.0,88681.0,6e-07]
["bitfinex","BTCUSD",1741189344865,0.525524,88682.0,88660.0,0.0001704]
["bitfinex","BTCUSD",1741189344866,0.77620508,88682.0,88660.0,0.0001704]
["bitfinex","BTCUSD",1741189345072,0.525578,88661.0,88660.0,0.0001704]
["bitfinex","BTCUSD",1741189347255,0.225578,88661.0,88660.0,0.0001704]
["bitfinex","BTCUSD",1741189347539,0.03535962,88666.0,88660.0,0.0001704]
["bitfinex","BTCUSD",1741189347747,0.451007,88691.0,88660.0,0.0001704]
["bitfinex","BTCUSD",1741189347748,0.56527602,88690.0,88660.0,0.3761904]
["bitfinex","BTCUSD",1741189347972,0.03535794,88686.0,88673.0,0.225546]
["bitfinex","BTCUSD",1741189348245,0.03535794,88686.0,88674.0,0.15044]
["bitfinex","BTCUSD",1741189348449,0.15044,88701.0,88674.0,0.15044]
["bitfinex","BTCUSD",1741189348450,0.41483602,88710.0,88675.0,0.15048]
["bitfinex","BTCUSD",1741189348607,0.03535323,88708.0,88681.0,0.002]
["bitfinex","BTCUSD",1741189348807,0.03535323,88708.0,88684.0,0.225518]
["bitfinex","BTCUSD",1741189348808,0.225499,88692.0,88684.0,0.225518]
["bitfinex","BTCUSD",1741189349007,0.03535323,88708.0,88678.0,0.22711147]
["bitfinex","BTCUSD",1741189349008,0.225517,88686.0,88678.0,0.22711147]
["bitfinex","BTCUSD",1741189349214,0.03603522,88708.0,88678.0,0.00157847]
["bitfinex","BTCUSD",1741189349428,0.225465,88706.0,88694.0,0.225493]
["bitfinex","BTCUSD",1741189349632,0.3,88705.0,88695.0,0.225491]
["bitfinex","BTCUSD",1741189349812,0.225487,88697.0,88694.0,0.15044]
["bitfinex","BTCUSD",1741189350007,0.225491,88695.0,88694.0,0.15044]
["bitfinex","BTCUSD",1741189351210,0.225519,88684.0,88683.0,0.15044]
["bitfinex","BTCUSD",1741189351613,0.4509,88712.0,88683.0,0.15044]
["bitfinex","BTCUSD",1741189351614,0.3,88709.0,88683.0,0.15044]
["bitfinex","BTCUSD",1741189351917,0.0003402,88737.0,88684.0,0.00157854]
["bitfinex","BTCUSD",1741189351918,0.225472,88703.0,88684.0,0.00157854]
["bitfinex","BTCUSD",1741189352114,0.225476,88701.0,88684.0,0.00157854]
["bitfinex","BTCUSD",1741189352319,0.225502,88691.0,88684.0,0.00157854]
["bitfinex","BTCUSD",1741189352527,0.3,88709.0,88683.0,0.15044]
["bitfinex","BTCUSD",1741189352719,0.41483602,88710.0,88683.0,0.15044]
["bitfinex","BTCUSD",1741189352720,0.225488,88697.0,88691.0,0.2255]
["bitfinex","BTCUSD",1741189352981,0.3274,88720.0,88684.0,0.00157833]
["bitfinex","BTCUSD",1741189352982,0.225414,88726.0,88704.0,0.225468]
["bitfinex","BTCUSD",1741189353181,0.1504,88726.0,88699.0,0.1504]
["bitfinex","BTCUSD",1741189353398,0.1504,88726.0,88700.0,0.1504]
["bitfinex","BTCUSD",1741189353616,0.3,88724.0,88700.0,0.1504]
["bitfinex","BTCUSD",1741189353775,0.1504,88726.0,88713.0,0.225445]
["bitfinex","BTCUSD",1741189353982,0.1504,88726.0,88700.0,0.1504]
["bitfinex","BTCUSD",1741189353983,0.225442,88715.0,88701.0,0.00157815]
["bitfinex","BTCUSD",1741189354189,0.3274,88733.0,88709.0,0.225455]
["bitfinex","BTCUSD",1741189354393,0.41483602,88750.0,88710.0,0.00157796]
["bitfinex","BTCUSD",1741189354595,0.15036,88748.0,88725.0,0.225415]
["bitfinex","BTCUSD",1741189354791,0.00068199,88747.0,88724.0,0.225418]
["bitfinex","BTCUSD",1741189354998,0.00068199,88747.0,88718.0,0.225433]
["bitfinex","BTCUSD",1741189355199,0.15036,88748.0,88717.0,0.15036]
["bitfinex","BTCUSD",1741189355200,0.225433,88718.0,88717.0,0.15036]
["bitfinex","BTCUSD",1741189355733,0.225432,88719.0,88717.0,0.15036]
["bitfinex","BTCUSD",1741189356019,0.225428,88720.0,88717.0,0.15036]
["bitfinex","BTCUSD",1741189356020,0.225433,88718.0,88717.0,0.15036]
["bitfinex","BTCUSD",1741189356402,0.225433,88718.0,88711.0,0.15912]
["bitfinex","BTCUSD",1741189356403,0.225448,88712.0,88711.0,0.15912]
["bitfinex","BTCUSD",1741189356822,0.225437,88717.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741189357023,0.22543,88719.0,88708.0,0.375816]
["bitfinex","BTCUSD",1741189357198,0.225453,88711.0,88708.0,0.15036]
["bitfinex","BTCUSD",1741189357772,0.225491,88695.0,88689.0,0.3259]
["bitfinex","BTCUSD",1741189357975,0.03533856,88716.0,88705.0,0.225464]
["bitfinex","BTCUSD",1741189358149,0.03533856,88716.0,88692.0,0.15032]
["bitfinex","BTCUSD",1741189358150,0.22545,88712.0,88695.0,0.00157814]
["bitfinex","BTCUSD",1741189358353,0.22545,88712.0,88689.0,0.3259]
["bitfinex","BTCUSD",1741189358354,0.225491,88695.0,88689.0,0.3259]
["bitfinex","BTCUSD",1741189358573,0.225519,88685.0,88681.0,0.15032]
["bitfinex","BTCUSD",1741189358797,0.225519,88685.0,88672.0,0.15912]
["bitfinex","BTCUSD",1741189358798,0.225547,88673.0,88672.0,0.15912]
["bitfinex","BTCUSD",1741189358988,0.225565,88667.0,88663.0,0.15032]
["bitfinex","BTCUSD",1741189359157,0.225553,88671.0,88663.0,0.15032]
["bitfinex","BTCUSD",1741189359338,0.225534,88679.0,88670.0,0.225553]
["bitfinex","BTCUSD",1741189359763,0.22554,88676.0,88668.0,0.22556]
["bitfinex","BTCUSD",1741189360121,0.22554,88677.0,88667.0,0.225562]
["bitfinex","BTCUSD",1741189360257,0.22557,88664.0,88663.0,0.15032]
["bitfinex","BTCUSD",1741189360434,0.22557,88664.0,88655.0,0.3094]
["bitfinex","BTCUSD",1741189360652,0.225578,88661.0,88651.0,0.25167761]
["bitfinex","BTCUSD",1741189360860,0.15028,88665.0,88651.0,0.10139761]
["bitfinex","BTCUSD",1741189361113,0.525601,88652.0,88651.0,0.001]
["bitfinex","BTCUSD",1741189361695,0.525601,88652.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189361696,0.15028,88652.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189361921,0.525652,88632.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189362712,0.225621,88644.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189362941,0.225652,88632.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189363525,0.375932,88632.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189364346,0.225667,88626.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189364761,0.25491832,88626.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189364957,0.225667,88626.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189365152,0.525667,88626.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189365356,0.3,88626.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189365585,0.15028,88634.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189365734,0.225667,88626.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189365937,0.2610419,88626.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189366645,0.2914883,88626.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189366820,0.2610419,88626.0,88625.0,0.0001698]
["bitfinex","BTCUSD",1741189367743,0.2610419,88626.0,88625.0,0.0002098]
["bitfinex","BTCUSD",1741189368286,0.2914883,88626.0,88625.0,0.0002098]
["bitfinex","BTCUSD",1741189368485,0.2610419,88626.0,88625.0,0.0002098]
["bitfinex","BTCUSD",1741189369045,0.2610419,88626.0,88624.0,0.0002105]
["bitfinex","BTCUSD",1741189369256,0.2610419,88626.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741189369257,0.2610419,88626.0,88608.0,8e-07]
["bitfinex","BTCUSD",1741189369258,0.525708,88610.0,88608.0,8e-07]
["bitfinex","BTCUSD",1741189369452,0.37599,88609.0,88608.0,8e-07]
["bitfinex","BTCUSD",1741189369658,0.37667199,88609.0,88608.0,8e-07]
["bitfinex","BTCUSD",1741189369813,0.37599,88609.0,88608.0,8e-07]
["bitfinex","BTCUSD",1741189370011,0.71137275,88609.0,88608.0,8e-07]
["bitfinex","BTCUSD",1741189370733,0.01316693,88609.0,88608.0,0.2257138]
["bitfinex","BTCUSD",1741189370941,0.23887693,88609.0,88608.0,8e-07]
["bitfinex","BTCUSD",1741189371392,0.01316693,88609.0,88608.0,8e-07]
["bitfinex","BTCUSD",1741189371580,0.01316693,88609.0,88608.0,0.2257538]
["bitfinex","BTCUSD",1741189371723,0.01296693,88609.0,88608.0,0.2257538]
["bitfinex","BTCUSD",1741189371927,0.01296693,88609.0,88608.0,4.08e-05]
["bitfinex","BTCUSD",1741189372125,0.3,88619.0,88608.0,4.08e-05]
["bitfinex","BTCUSD",1741189372328,0.03538089,88626.0,88621.0,0.225679]
["bitfinex","BTCUSD",1741189372553,0.225696,88615.0,88608.0,4.08e-05]
["bitfinex","BTCUSD",1741189372931,0.33538089,88626.0,88608.0,4.08e-05]
["bitfinex","BTCUSD",1741189373330,0.3,88626.0,88608.0,0.00162051]
["bitfinex","BTCUSD",1741189373578,0.22571,88609.0,88608.0,4.08e-05]
["bitfinex","BTCUSD",1741189374450,0.41483602,88620.0,88608.0,4.08e-05]
["bitfinex","BTCUSD",1741189374451,0.225676,88623.0,88608.0,4.08e-05]
["bitfinex","BTCUSD",1741189374623,0.41483602,88630.0,88619.0,0.225684]
["bitfinex","BTCUSD",1741189374831,0.225667,88626.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741189375052,0.225702,88613.0,88608.0,0.00179082]
["bitfinex","BTCUSD",1741189375222,0.15024,88633.0,88608.0,0.0002111]
["bitfinex","BTCUSD",1741189375432,0.0003406,88631.0,88609.0,0.00157971]
["bitfinex","BTCUSD",1741189375618,0.22567,88625.0,88614.0,0.225696]
["bitfinex","BTCUSD",1741189375812,0.0003406,88631.0,88630.0,0.225657]
["bitfinex","BTCUSD",1741189376303,0.0003406,88631.0,88630.0,0.22723651]
["bitfinex","BTCUSD",1741189376478,0.0003406,88631.0,88630.0,0.24177736]
["bitfinex","BTCUSD",1741189376697,0.0003406,88631.0,88630.0,0.56609785]
["bitfinex","BTCUSD",1741189376846,0.0003406,88631.0,88630.0,0.3259]
["bitfinex","BTCUSD",1741189377057,0.0003406,88631.0,88625.0,0.0826]
["bitfinex","BTCUSD",1741189377058,0.0003406,88631.0,88622.0,0.15024]
["bitfinex","BTCUSD",1741189377264,0.225675,88623.0,88622.0,0.15024]
["bitfinex","BTCUSD",1741189377669,0.0003406,88631.0,88620.0,0.225682]
["bitfinex","BTCUSD",1741189377883,0.0003406,88631.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741189377884,0.225692,88617.0,88613.0,0.1502]
["bitfinex","BTCUSD",1741189378136,0.2259966,88631.0,88616.0,0.225692]
["bitfinex","BTCUSD",1741189378345,0.225697,88614.0,88613.0,0.1502]
["bitfinex","BTCUSD",1741189378557,0.22571,88609.0,88598.0,0.0755]
["bitfinex","BTCUSD",1741189378771,0.22571,88609.0,88596.0,0.1502]
["bitfinex","BTCUSD",1741189379123,0.45021303,88620.0,88606.0,0.225716]
["bitfinex","BTCUSD",1741189379326,0.03537701,88620.0,88613.0,0.225698]
["bitfinex","BTCUSD",1741189379529,0.225688,88618.0,88609.0,0.22571]
["bitfinex","BTCUSD",1741189379735,0.03537701,88620.0,88608.0,0.0002111]
["bitfinex","BTCUSD",1741189380139,0.3,88629.0,88608.0,0.0002111]
["bitfinex","BTCUSD",1741189380314,0.22571,88609.0,88608.0,0.0002511]
["bitfinex","BTCUSD",1741189380499,0.225707,88611.0,88608.0,0.0002511]
["bitfinex","BTCUSD",1741189381017,0.03537746,88622.0,88608.0,0.0002511]
["bitfinex","BTCUSD",1741189381225,0.0003406,88631.0,88608.0,0.3261511]
["bitfinex","BTCUSD",1741189381440,0.41483602,88630.0,88608.0,0.3261511]
["bitfinex","BTCUSD",1741189381780,0.0003406,88631.0,88610.0,0.01454085]
["bitfinex","BTCUSD",1741189381980,0.0003406,88631.0,88611.0,0.00157961]
["bitfinex","BTCUSD",1741189382156,0.0003406,88631.0,88612.0,0.01454085]
["bitfinex","BTCUSD",1741189382357,0.0003406,88631.0,88630.0,0.225657]
["bitfinex","BTCUSD",1741189382559,0.0003406,88631.0,88630.0,0.375817]
["bitfinex","BTCUSD",1741189382763,0.0003406,88631.0,88630.0,0.71625785]
["bitfinex","BTCUSD",1741189383300,0.0003406,88631.0,88630.0,0.49060085]
["bitfinex","BTCUSD",1741189383643,0.2259946,88631.0,88630.0,0.49064085]
["bitfinex","BTCUSD",1741189383897,0.0003406,88631.0,88630.0,0.71629785]
["bitfinex","BTCUSD",1741189384104,0.0003406,88631.0,88630.0,0.49064085]
["bitfinex","BTCUSD",1741189384280,0.2259946,88631.0,88630.0,0.4761]
["bitfinex","BTCUSD",1741189384779,0.0003406,88631.0,88630.0,0.701757]
["bitfinex","BTCUSD",1741189384982,0.0003406,88631.0,88630.0,0.71629785]
["bitfinex","BTCUSD",1741189386401,0.0003406,88631.0,88630.0,1.01629785]
["bitfinex","BTCUSD",1741189386616,0.00068199,88668.0,88630.0,1.32266182]
["bitfinex","BTCUSD",1741189386811,0.00068199,88699.0,88670.0,0.225555]
["bitfinex","BTCUSD",1741189387017,0.22548,88700.0,88675.0,0.225541]
["bitfinex","BTCUSD",1741189387199,0.0353548,88703.0,88676.0,0.00157848]
["bitfinex","BTCUSD",1741189387399,0.225494,88694.0,88676.0,0.00157848]
["bitfinex","BTCUSD",1741189387599,0.225511,88688.0,88676.0,0.00157848]
["bitfinex","BTCUSD",1741189387778,0.225497,88693.0,88678.0,0.225533]
["bitfinex","BTCUSD",1741189387983,0.225498,88693.0,88681.0,0.225525]
["bitfinex","BTCUSD",1741189388177,0.225498,88693.0,88682.0,0.00157844]
["bitfinex","BTCUSD",1741189388424,0.03534569,88706.0,88682.0,0.00157844]
["bitfinex","BTCUSD",1741189388425,0.03534569,88706.0,88694.0,0.225494]
["bitfinex","BTCUSD",1741189388601,0.225482,88699.0,88685.0,0.00157828]
["bitfinex","BTCUSD",1741189388941,0.0353448,88713.0,88694.0,0.225494]
["bitfinex","BTCUSD",1741189389194,0.0003402,88720.0,88694.0,0.24161292]
["bitfinex","BTCUSD",1741189389383,0.225441,88715.0,88694.0,0.225494]
["bitfinex","BTCUSD",1741189389560,0.225475,88702.0,88694.0,0.00157813]
["bitfinex","BTCUSD",1741189389706,0.225462,88707.0,88694.0,0.225494]
["bitfinex","BTCUSD",1741189389903,0.41517622,88720.0,88691.0,0.15924]
["bitfinex","BTCUSD",1741189390103,0.225499,88692.0,88691.0,0.15924]
["bitfinex","BTCUSD",1741189390311,0.33826,88689.0,88675.0,0.15]
["bitfinex","BTCUSD",1741189390527,0.225552,88671.0,88670.0,0.15924]
["bitfinex","BTCUSD",1741189390944,0.225552,88671.0,88670.0,4e-05]
["bitfinex","BTCUSD",1741189392823,0.525552,88671.0,88670.0,4e-05]
["bitfinex","BTCUSD",1741189394157,0.3,88671.0,88639.0,0.14920038]
["bitfinex","BTCUSD",1741189394492,0.225631,88640.0,88639.0,0.14920038]
["bitfinex","BTCUSD",1741189394697,0.41483602,88650.0,88630.0,0.00704]
["bitfinex","BTCUSD",1741189394698,0.225647,88634.0,88630.0,0.00704]
["bitfinex","BTCUSD",1741189394871,0.225654,88631.0,88630.0,0.00704]
["bitfinex","BTCUSD",1741189396427,0.675614,88631.0,88630.0,1e-06]
["bitfinex","BTCUSD",1741189396640,0.225708,88610.0,88609.0,0.0001703]
["bitfinex","BTCUSD",1741189397489,0.22571,88609.0,88608.0,6e-07]
["bitfinex","BTCUSD",1741189398089,0.56109178,88609.0,88608.0,6e-07]
["bitfinex","BTCUSD",1741189398780,0.72033178,88609.0,88608.0,6e-07]
["bitfinex","BTCUSD",1741189399781,0.03538178,88609.0,88608.0,6e-07]
["bitfinex","BTCUSD",1741189400007,0.22571,88609.0,88608.0,6e-07]
["bitfinex","BTCUSD",1741189400454,0.03538117,88617.0,88608.0,6e-07]
["bitfinex","BTCUSD",1741189400653,0.22571,88609.0,88608.0,6e-07]
["bitfinex","BTCUSD",1741189401448,0.22571,88609.0,88608.0,0.0043006]
["bitfinex","BTCUSD",1741189402593,0.225707,88611.0,88608.0,0.0043006]
["bitfinex","BTCUSD",1741189402873,0.03538117,88617.0,88608.0,0.0043006]
["bitfinex","BTCUSD",1741189403080,0.005,88620.0,88619.0,0.225685]
["bitfinex","BTCUSD",1741189403283,0.005,88620.0,88619.0,0.24022585]
["bitfinex","BTCUSD",1741189403458,0.005,88620.0,88619.0,0.56612585]
["bitfinex","BTCUSD",1741189404288,0.005,88620.0,88619.0,0.34044085]
["bitfinex","BTCUSD",1741189404495,0.230682,88620.0,88619.0,0.34044085]
["bitfinex","BTCUSD",1741189404691,0.005,88620.0,88619.0,0.34044085]
["bitfinex","BTCUSD",1741189405196,0.230682,88620.0,88619.0,0.34044085]
["bitfinex","BTCUSD",1741189405398,0.230682,88620.0,88619.0,0.3259]
["bitfinex","BTCUSD",1741189405599,0.005,88620.0,88619.0,0.3259]
["bitfinex","BTCUSD",1741189406698,0.230682,88620.0,88619.0,0.3259]
["bitfinex","BTCUSD",1741189406871,0.005,88620.0,88619.0,0.3259]
["bitfinex","BTCUSD",1741189407580,0.005,88620.0,88619.0,0.56612585]
["bitfinex","BTCUSD",1741189407778,0.005,88620.0,88619.0,0.64462585]
["bitfinex","BTCUSD",1741189407984,0.03537135,88656.0,88630.0,0.01454085]
["bitfinex","BTCUSD",1741189408237,0.0003406,88671.0,88633.0,0.225649]
["bitfinex","BTCUSD",1741189408238,0.225555,88670.0,88633.0,0.225649]
["bitfinex","BTCUSD",1741189408449,0.3,88661.0,88635.0,0.01454085]
["bitfinex","BTCUSD",1741189408648,0.03536674,88667.0,88636.0,0.00157904]
["bitfinex","BTCUSD",1741189408847,0.3,88665.0,88636.0,0.00157904]
["bitfinex","BTCUSD",1741189409151,0.225597,88654.0,88645.0,0.225617]
["bitfinex","BTCUSD",1741189409486,0.525567,88666.0,88635.0,0.01454085]
["bitfinex","BTCUSD",1741189409688,0.225597,88654.0,88636.0,0.00157912]
["bitfinex","BTCUSD",1741189409862,0.225605,88651.0,88637.0,0.01454085]
["bitfinex","BTCUSD",1741189410103,0.03536674,88667.0,88652.0,0.225601]
["bitfinex","BTCUSD",1741189410282,0.0023406,88671.0,88634.0,0.30908]
["bitfinex","BTCUSD",1741189410283,0.0023406,88671.0,88653.0,0.15137894]
["bitfinex","BTCUSD",1741189410500,0.0023406,88671.0,88657.0,0.225588]
["bitfinex","BTCUSD",1741189410714,0.0023406,88671.0,88662.0,0.225574]
["bitfinex","BTCUSD",1741189410919,0.0023406,88671.0,88654.0,0.1498]
["bitfinex","BTCUSD",1741189410920,0.0023406,88671.0,88670.0,0.225555]
["bitfinex","BTCUSD",1741189411130,0.0023406,88671.0,88670.0,0.71737445]
["bitfinex","BTCUSD",1741189411288,0.0023406,88671.0,88670.0,0.71579585]
["bitfinex","BTCUSD",1741189411487,0.0003406,88671.0,88670.0,1.01579585]
["bitfinex","BTCUSD",1741189411690,0.0003406,88671.0,88670.0,1.55439585]
["bitfinex","BTCUSD",1741189412299,0.0003406,88671.0,88670.0,1.55239585]
["bitfinex","BTCUSD",1741189413062,6e-07,88671.0,88670.0,1.84529682]
["bitfinex","BTCUSD",1741189413264,6e-07,88671.0,88670.0,1.89379682]
["bitfinex","BTCUSD",1741189414491,0.033919,88705.0,88694.0,0.225494]
["bitfinex","BTCUSD",1741189414692,0.033919,88705.0,88694.0,0.71565485]
["bitfinex","BTCUSD",1741189414872,0.259385,88705.0,88694.0,0.71565485]
["bitfinex","BTCUSD",1741189415077,0.033919,88705.0,88694.0,0.71565485]
["bitfinex","BTCUSD",1741189415691,0.259387,88705.0,88694.0,0.49016085]
["bitfinex","BTCUSD",1741189415893,0.259387,88705.0,88694.0,0.71565485]
["bitfinex","BTCUSD",1741189416292,0.2258314,88695.0,88694.0,0.47562]
["bitfinex","BTCUSD",1741189416514,0.2258314,88695.0,88694.0,0.3259]
["bitfinex","BTCUSD",1741189416673,0.0003404,88695.0,88694.0,0.3259]
["bitfinex","BTCUSD",1741189416886,0.0003404,88695.0,88694.0,0.551394]
["bitfinex","BTCUSD",1741189417063,0.2258314,88695.0,88694.0,0.3259]
["bitfinex","BTCUSD",1741189417265,0.0003404,88695.0,88694.0,0.3259]
["bitfinex","BTCUSD",1741189418073,0.0003404,88695.0,88694.0,0.56593485]
["bitfinex","BTCUSD",1741189418277,0.0003404,88695.0,88694.0,0.551394]
["bitfinex","BTCUSD",1741189418481,0.2258314,88695.0,88694.0,0.3259]
["bitfinex","BTCUSD",1741189418910,0.0003404,88695.0,88694.0,0.551394]
["bitfinex","BTCUSD",1741189419678,0.0003404,88695.0,88694.0,0.56493485]
["bitfinex","BTCUSD",1741189420804,0.0013404,88695.0,88694.0,0.56993485]
["bitfinex","BTCUSD",1741189421207,0.0003404,88695.0,88694.0,0.56493485]
["bitfinex","BTCUSD",1741189421860,0.0013404,88695.0,88694.0,0.57193485]
["bitfinex","BTCUSD",1741189422203,0.0003402,88720.0,88694.0,0.88944182]
["bitfinex","BTCUSD",1741189422391,0.0003402,88720.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741189422606,0.0003402,88720.0,88719.0,0.69989]
["bitfinex","BTCUSD",1741189422895,0.0003402,88720.0,88719.0,0.71443085]
["bitfinex","BTCUSD",1741189423250,0.0003402,88720.0,88719.0,0.47446]
["bitfinex","BTCUSD",1741189423453,0.0003402,88720.0,88719.0,0.69989]
["bitfinex","BTCUSD",1741189423678,0.0003402,88720.0,88719.0,0.71443085]
["bitfinex","BTCUSD",1741189425705,0.0003402,88720.0,88719.0,0.71439085]
["bitfinex","BTCUSD",1741189426251,0.0003402,88720.0,88719.0,0.48896085]
["bitfinex","BTCUSD",1741189426426,0.0003402,88720.0,88719.0,0.71439085]
["bitfinex","BTCUSD",1741189427380,0.2257682,88720.0,88719.0,0.48896085]
["bitfinex","BTCUSD",1741189427638,0.2257682,88720.0,88719.0,0.47434]
["bitfinex","BTCUSD",1741189428060,0.0003402,88720.0,88719.0,0.70677]
["bitfinex","BTCUSD",1741189428202,0.0003402,88720.0,88719.0,0.72131085]
["bitfinex","BTCUSD",1741189430187,0.0003402,88720.0,88719.0,0.71431085]
["bitfinex","BTCUSD",1741189430562,0.0003402,88720.0,88719.0,0.56987085]
["bitfinex","BTCUSD",1741189430756,0.0003402,88720.0,88719.0,0.71927085]
["bitfinex","BTCUSD",1741189431300,0.0003402,88720.0,88719.0,0.71427085]
["bitfinex","BTCUSD",1741189431638,0.0003402,88720.0,88719.0,0.72127085]
["bitfinex","BTCUSD",1741189432687,0.0003402,88720.0,88719.0,0.49584085]
["bitfinex","BTCUSD",1741189432861,0.0003402,88720.0,88719.0,0.72127085]
["bitfinex","BTCUSD",1741189433311,0.0003402,88720.0,88719.0,0.71427085]
["bitfinex","BTCUSD",1741189433890,0.0003402,88720.0,88719.0,0.71857085]
["bitfinex","BTCUSD",1741189435735,0.2257682,88720.0,88719.0,0.0043]
["bitfinex","BTCUSD",1741189436143,0.5257682,88720.0,88719.0,0.0043]
["bitfinex","BTCUSD",1741189437018,0.5257682,88720.0,88719.0,1e-06]
["bitfinex","BTCUSD",1741189437617,0.5257682,88720.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189437618,0.225489,88696.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189438589,0.41483602,88710.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189438590,0.3,88706.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189438926,0.225458,88709.0,88704.0,0.225467]
["bitfinex","BTCUSD",1741189439113,0.225458,88709.0,88695.0,0.00174839]
["bitfinex","BTCUSD",1741189439114,0.03534545,88715.0,88695.0,0.15102839]
["bitfinex","BTCUSD",1741189439318,0.03534545,88715.0,88695.0,0.37651939]
["bitfinex","BTCUSD",1741189439520,0.03534545,88715.0,88695.0,0.1494501]
["bitfinex","BTCUSD",1741189439721,0.225449,88712.0,88703.0,0.225469]
["bitfinex","BTCUSD",1741189439925,0.225468,88705.0,88700.0,0.225478]
["bitfinex","BTCUSD",1741189440179,0.225489,88696.0,88695.0,0.1494501]
["bitfinex","BTCUSD",1741189440377,0.22547,88704.0,88695.0,0.1494501]
["bitfinex","BTCUSD",1741189440597,0.225452,88711.0,88700.0,0.225476]
["bitfinex","BTCUSD",1741189440782,0.225452,88711.0,88695.0,0.1494501]
["bitfinex","BTCUSD",1741189440783,0.03534545,88715.0,88697.0,0.01454085]
["bitfinex","BTCUSD",1741189440995,0.22543,88719.0,88698.0,0.00157812]
["bitfinex","BTCUSD",1741189441217,0.41517622,88720.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189441218,0.225489,88696.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189441353,0.03534332,88715.0,88700.0,0.002]
["bitfinex","BTCUSD",1741189441354,0.225475,88702.0,88700.0,0.002]
["bitfinex","BTCUSD",1741189441719,0.0003402,88720.0,88702.0,0.01454085]
["bitfinex","BTCUSD",1741189441975,0.0003402,88720.0,88703.0,0.00157804]
["bitfinex","BTCUSD",1741189442157,0.0003402,88720.0,88702.0,0.33944085]
["bitfinex","BTCUSD",1741189442363,0.225471,88703.0,88702.0,0.3249]
["bitfinex","BTCUSD",1741189443852,0.3,88718.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189444049,0.225489,88696.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189444502,0.225448,88697.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189444715,0.2254,88696.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189444932,0.3,88718.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189445118,0.225489,88696.0,88695.0,0.0001701]
["bitfinex","BTCUSD",1741189445535,0.225489,88696.0,88695.0,0.0005731]
["bitfinex","BTCUSD",1741189446237,0.225489,88696.0,88695.0,0.0006131]
["bitfinex","BTCUSD",1741189446848,0.3,88704.0,88695.0,0.0006131]
["bitfinex","BTCUSD",1741189447059,0.225489,88696.0,88695.0,0.0006131]
["bitfinex","BTCUSD",1741189447266,0.075,88717.0,88695.0,0.0006131]
["bitfinex","BTCUSD",1741189447267,0.0453,88727.0,88695.0,0.1498131]
["bitfinex","BTCUSD",1741189447463,0.225395,88733.0,88717.0,0.450867]
["bitfinex","BTCUSD",1741189447655,0.001,88739.0,88711.0,0.1492]
["bitfinex","BTCUSD",1741189447862,0.225403,88730.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741189448088,0.001,88739.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741189448304,0.001,88739.0,88719.0,0.24154862]
["bitfinex","BTCUSD",1741189448458,0.001,88739.0,88719.0,0.01454085]
["bitfinex","BTCUSD",1741189448661,0.001,88739.0,88717.0,0.225434]
["bitfinex","BTCUSD",1741189448662,0.225409,88728.0,88717.0,0.225434]
["bitfinex","BTCUSD",1741189448859,0.2254,88732.0,88714.0,0.225443]
["bitfinex","BTCUSD",1741189449070,0.001,88739.0,88714.0,0.225443]
["bitfinex","BTCUSD",1741189449071,0.225412,88727.0,88717.0,0.225434]
["bitfinex","BTCUSD",1741189449240,0.001,88739.0,88719.0,0.23997085]
["bitfinex","BTCUSD",1741189449455,0.225387,88736.0,88719.0,0.23997085]
["bitfinex","BTCUSD",1741189449654,0.2257262,88737.0,88719.0,0.23997085]
["bitfinex","BTCUSD",1741189449852,0.0003402,88737.0,88719.0,0.23997085]
["bitfinex","BTCUSD",1741189450061,0.225414,88726.0,88719.0,0.23997085]
["bitfinex","BTCUSD",1741189450274,0.225435,88718.0,88712.0,0.1492]
["bitfinex","BTCUSD",1741189450480,0.0003402,88737.0,88712.0,0.1492]
["bitfinex","BTCUSD",1741189450481,0.41483602,88730.0,88712.0,0.1492]
["bitfinex","BTCUSD",1741189450688,0.0003402,88737.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741189451247,0.0003402,88737.0,88719.0,0.22700776]
["bitfinex","BTCUSD",1741189451248,0.22542,88724.0,88719.0,0.22700776]
["bitfinex","BTCUSD",1741189451525,0.2257252,88737.0,88719.0,0.22543]
["bitfinex","BTCUSD",1741189451745,0.225391,88735.0,88719.0,0.24154869]
["bitfinex","BTCUSD",1741189451957,0.0003402,88737.0,88719.0,0.23997085]
["bitfinex","BTCUSD",1741189452125,0.0003402,88737.0,88719.0,0.24001085]
["bitfinex","BTCUSD",1741189452535,0.0003402,88737.0,88719.0,0.63948085]
["bitfinex","BTCUSD",1741189452703,0.0003402,88737.0,88736.0,0.225387]
["bitfinex","BTCUSD",1741189452902,0.0003402,88737.0,88736.0,0.54812785]
["bitfinex","BTCUSD",1741189453364,0.3,88769.0,88736.0,0.32274085]
["bitfinex","BTCUSD",1741189453581,0.28580573,88770.0,88736.0,0.32274085]
["bitfinex","BTCUSD",1741189453582,0.3133877,88760.0,88737.0,0.3249]
["bitfinex","BTCUSD",1741189453740,0.225382,88738.0,88737.0,0.3249]
["bitfinex","BTCUSD",1741189453935,0.225385,88737.0,88736.0,0.3082]
["bitfinex","BTCUSD",1741189454337,0.225402,88730.0,88729.0,0.3249]
["bitfinex","BTCUSD",1741189454955,0.225398,88732.0,88729.0,0.3249]
["bitfinex","BTCUSD",1741189455520,0.2254,88731.0,88729.0,0.3249]
["bitfinex","BTCUSD",1741189455805,0.225402,88730.0,88729.0,0.3249]
["bitfinex","BTCUSD",1741189456329,0.3,88739.0,88719.0,4e-05]
["bitfinex","BTCUSD",1741189456458,0.225428,88720.0,88719.0,4e-05]
["bitfinex","BTCUSD",1741189456868,0.225388,88720.0,88719.0,4e-05]
["bitfinex","BTCUSD",1741189457486,0.41432313,88730.0,88719.0,4e-05]
["bitfinex","BTCUSD",1741189457687,0.41432313,88730.0,88719.0,0.225469]
["bitfinex","BTCUSD",1741189457896,0.41432313,88730.0,88719.0,4e-05]
["bitfinex","BTCUSD",1741189458069,0.63972713,88730.0,88719.0,4e-05]
["bitfinex","BTCUSD",1741189458271,0.41432313,88750.0,88734.0,0.225392]
["bitfinex","BTCUSD",1741189458559,0.149,88759.0,88721.0,0.01454085]
["bitfinex","BTCUSD",1741189458672,0.3,88753.0,88735.0,0.01454085]
["bitfinex","BTCUSD",1741189458879,0.26067661,88754.0,88728.0,0.01454085]
["bitfinex","BTCUSD",1741189459085,0.225353,88750.0,88744.0,0.225364]
["bitfinex","BTCUSD",1741189459284,0.26067661,88754.0,88736.0,0.01454085]
["bitfinex","BTCUSD",1741189459285,0.225379,88740.0,88736.0,0.01454085]
["bitfinex","BTCUSD",1741189459637,0.03533361,88754.0,88753.0,0.225344]
["bitfinex","BTCUSD",1741189459924,0.0003412,88785.0,88742.0,0.01454085]
["bitfinex","BTCUSD",1741189459925,0.41432313,88770.0,88742.0,0.01454085]
["bitfinex","BTCUSD",1741189460153,0.41432313,88770.0,88744.0,0.01454085]
["bitfinex","BTCUSD",1741189460352,0.41432313,88770.0,88743.0,0.47547729]
["bitfinex","BTCUSD",1741189460353,0.41432313,88770.0,88746.0,0.01454085]
["bitfinex","BTCUSD",1741189460569,0.225315,88765.0,88758.0,0.01454085]
["bitfinex","BTCUSD",1741189460712,0.41432313,88770.0,88746.0,0.01454085]
["bitfinex","BTCUSD",1741189460910,0.259209,88764.0,88748.0,0.23989785]
["bitfinex","BTCUSD",1741189461139,0.225319,88763.0,88745.0,0.149]
["bitfinex","BTCUSD",1741189461337,0.225355,88749.0,88745.0,0.149]
["bitfinex","BTCUSD",1741189461700,0.225361,88747.0,88746.0,0.01454085]
["bitfinex","BTCUSD",1741189461935,0.41432313,88760.0,88748.0,4e-05]
["bitfinex","BTCUSD",1741189462168,0.225354,88749.0,88748.0,4e-05]
["bitfinex","BTCUSD",1741189462433,0.033892,88764.0,88748.0,4e-05]
["bitfinex","BTCUSD",1741189462697,0.225346,88753.0,88748.0,4e-05]
["bitfinex","BTCUSD",1741189462890,0.0003402,88761.0,88748.0,0.01458085]
["bitfinex","BTCUSD",1741189463093,0.225354,88749.0,88748.0,4e-05]
["bitfinex","BTCUSD",1741189463626,0.225354,88749.0,88748.0,8e-05]
["bitfinex","BTCUSD",1741189466036,0.525354,88749.0,88748.0,8e-05]
["bitfinex","BTCUSD",1741189466380,0.225345,88737.0,88736.0,4e-05]
["bitfinex","BTCUSD",1741189466660,0.525345,88737.0,88736.0,4e-05]
["bitfinex","BTCUSD",1741189468195,0.525345,88737.0,88736.0,8e-05]
["bitfinex","BTCUSD",1741189469197,0.525345,88737.0,88736.0,0.00012]
["bitfinex","BTCUSD",1741189469622,0.525345,88737.0,88736.0,1e-06]
["bitfinex","BTCUSD",1741189470206,0.3,88737.0,88736.0,1e-06]
["bitfinex","BTCUSD",1741189471225,0.3,88737.0,88736.0,4.1e-05]
["bitfinex","BTCUSD",1741189471695,0.3,88737.0,88736.0,8.1e-05]
["bitfinex","BTCUSD",1741189472895,0.03533463,88742.0,88736.0,8.1e-05]
["bitfinex","BTCUSD",1741189473374,0.41432313,88760.0,88736.0,8.1e-05]
["bitfinex","BTCUSD",1741189473652,0.03533144,88757.0,88736.0,8.1e-05]
["bitfinex","BTCUSD",1741189473896,0.41432313,88760.0,88736.0,8.1e-05]
["bitfinex","BTCUSD",1741189473897,0.0003402,88761.0,88736.0,0.324981]
["bitfinex","BTCUSD",1741189474068,0.0003402,88761.0,88737.0,0.01611823]
["bitfinex","BTCUSD",1741189474221,0.0003402,88761.0,88739.0,0.01454085]
["bitfinex","BTCUSD",1741189474603,0.31341836,88760.0,88741.0,0.01454085]
["bitfinex","BTCUSD",1741189474848,0.31341836,88751.0,88738.0,0.14876]
["bitfinex","BTCUSD",1741189475364,0.31341836,88750.0,88739.0,0.01454085]
["bitfinex","BTCUSD",1741189475846,0.31341836,88760.0,88739.0,0.01454085]
["bitfinex","BTCUSD",1741189476825,0.31341836,88760.0,88738.0,0.1488]
["bitfinex","BTCUSD",1741189476826,0.31341836,88760.0,88741.0,0.01454085]
["bitfinex","BTCUSD",1741189477032,0.0003402,88761.0,88741.0,0.01454085]
["bitfinex","BTCUSD",1741189477207,0.0003402,88761.0,88740.0,0.0015775]
["bitfinex","BTCUSD",1741189477208,0.0003402,88761.0,88743.0,0.01454085]
["bitfinex","BTCUSD",1741189477557,0.0003402,88761.0,88748.0,0.00088237]
["bitfinex","BTCUSD",1741189477703,0.0003402,88761.0,88747.0,0.01454085]
["bitfinex","BTCUSD",1741189477704,0.0003402,88761.0,88750.0,0.01454085]
["bitfinex","BTCUSD",1741189478053,0.0003402,88761.0,88752.0,0.0827]
["bitfinex","BTCUSD",1741189478194,0.0003402,88761.0,88754.0,0.01454085]
["bitfinex","BTCUSD",1741189478564,0.03248918,88763.0,88756.0,0.01454085]
["bitfinex","BTCUSD",1741189478690,0.03248918,88763.0,88758.0,0.01454085]
["bitfinex","BTCUSD",1741189479093,0.03248918,88763.0,88760.0,0.01454085]
["bitfinex","BTCUSD",1741189479336,4e-07,88774.0,88762.0,0.01454085]
["bitfinex","BTCUSD",1741189479671,4e-07,88774.0,88764.0,0.01454085]
["bitfinex","BTCUSD",1741189479871,4e-07,88774.0,88766.0,0.01454085]
["bitfinex","BTCUSD",1741189481112,4e-07,88774.0,88766.0,0.01458085]
["bitfinex","BTCUSD",1741189482555,4e-07,88774.0,88766.0,0.33948085]
["bitfinex","BTCUSD",1741189482757,4e-07,88774.0,88769.0,0.0488]
["bitfinex","BTCUSD",1741189482959,4e-07,88774.0,88771.0,0.0809]
["bitfinex","BTCUSD",1741189483140,4e-07,88774.0,88772.0,0.34101748]
["bitfinex","BTCUSD",1741189483346,4e-07,88774.0,88773.0,0.01611747]
["bitfinex","BTCUSD",1741189483808,4e-07,88774.0,88773.0,0.31611747]
["bitfinex","BTCUSD",1741189484015,4e-07,88774.0,88773.0,0.31454085]
["bitfinex","BTCUSD",1741189484587,4e-07,88774.0,88773.0,1.29134182]
["bitfinex","BTCUSD",1741189484799,0.00034,88784.0,88774.0,0.01454085]
["bitfinex","BTCUSD",1741189485031,0.00034,88784.0,88777.0,0.01454085]
["bitfinex","BTCUSD",1741189485230,0.00034,88784.0,88779.0,0.01542322]
["bitfinex","BTCUSD",1741189485471,0.00034,88784.0,88781.0,0.01454085]
["bitfinex","BTCUSD",1741189485677,0.00034,88784.0,88783.0,0.01454085]
["bitfinex","BTCUSD",1741189485883,0.00034,88784.0,88783.0,0.01354085]
["bitfinex","BTCUSD",1741189486296,0.00034,88784.0,88783.0,0.42684182]
["bitfinex","BTCUSD",1741189486518,0.00034,88784.0,88783.0,0.65664182]
["bitfinex","BTCUSD",1741189486719,0.0003408,88788.0,88784.0,0.5]
["bitfinex","BTCUSD",1741189487011,0.0003408,88788.0,88784.0,0.61418334]
["bitfinex","BTCUSD",1741189487780,0.0003408,88809.0,88789.0,0.1]
["bitfinex","BTCUSD",1741189487981,0.0003408,88809.0,88791.0,0.31454085]
["bitfinex","BTCUSD",1741189488207,0.0003408,88809.0,88793.0,0.01454085]
["bitfinex","BTCUSD",1741189488462,0.0003408,88809.0,88795.0,0.31454085]
["bitfinex","BTCUSD",1741189488633,0.0003408,88809.0,88797.0,0.01454085]
["bitfinex","BTCUSD",1741189488836,0.0003408,88809.0,88798.0,0.01611692]
["bitfinex","BTCUSD",1741189490417,0.0003408,88809.0,88798.0,0.01615692]
["bitfinex","BTCUSD",1741189490618,0.0003408,88809.0,88798.0,0.14848]
["bitfinex","BTCUSD",1741189492152,0.0003408,88809.0,88798.0,0.48792085]
["bitfinex","BTCUSD",1741189492680,0.0003408,88809.0,88798.0,0.48796085]
["bitfinex","BTCUSD",1741189493090,0.0003408,88809.0,88798.0,0.33952085]
["bitfinex","BTCUSD",1741189493418,0.0003408,88809.0,88798.0,0.47338]
["bitfinex","BTCUSD",1741189494176,0.0003408,88809.0,88798.0,0.47238]
["bitfinex","BTCUSD",1741189494575,0.0003408,88809.0,88798.0,0.48692085]
["bitfinex","BTCUSD",1741189495072,0.0003408,88809.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189495259,0.0075004,88799.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189495487,0.002,88799.0,88798.0,0.00704]
["bitfinex","BTCUSD",1741189496087,0.2493408,88823.0,88798.0,0.00704]
["bitfinex","BTCUSD",1741189496291,0.00648298,88822.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189497751,0.3274,88821.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189498093,0.3,88820.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189498270,0.30645647,88820.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189499255,0.0001699,88799.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189499642,0.00659049,88799.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189499855,0.0001699,88799.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189500079,0.00659049,88799.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189500290,0.00659568,88799.0,88798.0,4e-05]
["bitfinex","BTCUSD",1741189501013,0.00659568,88799.0,88798.0,0.06605722]
["bitfinex","BTCUSD",1741189501191,0.0001699,88799.0,88798.0,0.06605722]
["bitfinex","BTCUSD",1741189501410,0.0001699,88799.0,88798.0,0.06448085]
["bitfinex","BTCUSD",1741189501626,0.0001699,88799.0,88798.0,0.06605716]
["bitfinex","BTCUSD",1741189503298,0.0001699,88799.0,88798.0,0.06605706]
["bitfinex","BTCUSD",1741189503504,0.0001699,88799.0,88798.0,0.06693943]
["bitfinex","BTCUSD",1741189503774,0.0011699,88799.0,88798.0,0.4862404]
["bitfinex","BTCUSD",1741189503992,0.0011699,88799.0,88798.0,0.48378182]
["bitfinex","BTCUSD",1741189504376,0.0001699,88799.0,88798.0,1.01638182]
["bitfinex","BTCUSD",1741189504589,0.00034,88849.0,88798.0,1.01638182]
["bitfinex","BTCUSD",1741189504590,0.00034,88849.0,88803.0,0.01454085]
["bitfinex","BTCUSD",1741189504757,0.00034,88849.0,88804.0,0.00245827]
["bitfinex","BTCUSD",1741189504965,0.00034,88849.0,88806.0,0.3]
["bitfinex","BTCUSD",1741189505167,0.00034,88849.0,88807.0,0.00245843]
["bitfinex","BTCUSD",1741189505582,0.00034,88849.0,88798.0,0.04994]
["bitfinex","BTCUSD",1741189505583,0.3,88833.0,88806.0,0.14816]
["bitfinex","BTCUSD",1741189506166,0.00016942,88826.0,88806.0,0.14816]
["bitfinex","BTCUSD",1741189506359,0.00016942,88826.0,88807.0,0.01611721]
["bitfinex","BTCUSD",1741189508177,0.00016942,88826.0,88807.0,0.01454085]
["bitfinex","BTCUSD",1741189508377,0.00016942,88826.0,88806.0,0.14816]
["bitfinex","BTCUSD",1741189508588,0.00016942,88826.0,88807.0,0.01611721]
["bitfinex","BTCUSD",1741189508792,0.00016942,88826.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1741189508994,0.00016942,88826.0,88811.0,0.01454085]
["bitfinex","BTCUSD",1741189509204,0.00016942,88826.0,88813.0,0.01454085]
["bitfinex","BTCUSD",1741189509400,0.00016942,88826.0,88817.0,0.01454085]
["bitfinex","BTCUSD",1741189509684,0.00016942,88826.0,88819.0,0.01454085]
["bitfinex","BTCUSD",1741189509937,0.00034,88863.0,88830.0,0.1]
["bitfinex","BTCUSD",1741189510091,0.00034,88863.0,88831.0,1.39195715]
["bitfinex","BTCUSD",1741189510290,0.00034,88863.0,88837.0,0.1]
["bitfinex","BTCUSD",1741189510494,1e-06,88840.0,88839.0,0.5]
["bitfinex","BTCUSD",1741189510695,0.00034,88863.0,88848.0,0.51454085]
["bitfinex","BTCUSD",1741189510931,0.00034,88863.0,88848.0,1.49038182]
["bitfinex","BTCUSD",1741189511131,0.20807221,88888.0,88861.0,0.31454085]
["bitfinex","BTCUSD",1741189511280,0.20807221,88888.0,88863.0,0.31454085]
["bitfinex","BTCUSD",1741189511480,0.20807221,88888.0,88864.0,0.86342237]
["bitfinex","BTCUSD",1741189511755,0.20807221,88888.0,88864.0,0.86254]
["bitfinex","BTCUSD",1741189511870,0.20807221,88888.0,88862.0,0.30696]
["bitfinex","BTCUSD",1741189512086,0.20807221,88888.0,88863.0,0.00157532]
["bitfinex","BTCUSD",1741189512294,0.20807221,88888.0,88864.0,0.01542322]
["bitfinex","BTCUSD",1741189512498,0.20807221,88888.0,88866.0,0.01454085]
["bitfinex","BTCUSD",1741189512708,0.20807221,88888.0,88867.0,0.00088237]
["bitfinex","BTCUSD",1741189512929,0.20807221,88888.0,88868.0,0.00157508]
["bitfinex","BTCUSD",1741189513153,0.20807221,88888.0,88869.0,0.01454085]
["bitfinex","BTCUSD",1741189513359,0.20807221,88888.0,88871.0,0.31454085]
["bitfinex","BTCUSD",1741189513615,0.20807221,88888.0,88872.0,0.00245732]
["bitfinex","BTCUSD",1741189514102,0.20807221,88888.0,88873.0,0.01454085]
["bitfinex","BTCUSD",1741189514301,0.20807221,88888.0,88875.0,0.31454085]
["bitfinex","BTCUSD",1741189514506,0.20807221,88888.0,88877.0,0.31454085]
["bitfinex","BTCUSD",1741189514711,0.20807221,88888.0,88878.0,0.00088237]
["bitfinex","BTCUSD",1741189514910,0.20807221,88888.0,88879.0,0.00157488]
["bitfinex","BTCUSD",1741189515106,0.20807221,88888.0,88880.0,0.00088237]
["bitfinex","BTCUSD",1741189515333,0.20807221,88888.0,88881.0,0.00157495]
["bitfinex","BTCUSD",1741189515537,0.20807221,88888.0,88882.0,0.00088237]
["bitfinex","BTCUSD",1741189515941,0.20807221,88888.0,88878.0,0.00088237]
["bitfinex","BTCUSD",1741189516145,0.20807221,88888.0,88878.0,0.0024573]
["bitfinex","BTCUSD",1741189516837,0.20807221,88888.0,88880.0,0.00088237]
["bitfinex","BTCUSD",1741189517009,0.20807221,88888.0,88882.0,0.00088237]
["bitfinex","BTCUSD",1741189517207,0.20807221,88888.0,88882.0,0.00157494]
["bitfinex","BTCUSD",1741189517408,0.20807221,88888.0,88883.0,0.00088237]
["bitfinex","BTCUSD",1741189517611,0.20807221,88888.0,88884.0,0.00157487]
["bitfinex","BTCUSD",1741189518245,0.19807221,88888.0,88884.0,0.00157487]
["bitfinex","BTCUSD",1741189518779,0.17539922,88888.0,88887.0,0.01454085]
["bitfinex","BTCUSD",1741189518915,0.15143578,88888.0,88887.0,0.47583797]
["bitfinex","BTCUSD",1741189519124,0.013221,88916.0,88898.0,0.1]
["bitfinex","BTCUSD",1741189519348,0.013221,88916.0,88913.0,0.31454085]
["bitfinex","BTCUSD",1741189519638,0.013221,88916.0,88915.0,0.31542322]
["bitfinex","BTCUSD",1741189519836,0.001,88919.0,88916.0,0.1229]
["bitfinex","BTCUSD",1741189520078,0.001,88919.0,88914.0,0.30664]
["bitfinex","BTCUSD",1741189520276,0.001,88919.0,88915.0,0.00088237]
["bitfinex","BTCUSD",1741189520865,0.001,88919.0,88914.0,0.30664]
["bitfinex","BTCUSD",1741189521081,0.001,88919.0,88905.0,0.00088237]
["bitfinex","BTCUSD",1741189521281,0.224956,88906.0,88905.0,0.00088237]
["bitfinex","BTCUSD",1741189521499,0.224959,88905.0,88904.0,0.47178]
["bitfinex","BTCUSD",1741189521708,0.001,88919.0,88904.0,0.47178]
["bitfinex","BTCUSD",1741189521910,0.224959,88905.0,88904.0,0.47178]
["bitfinex","BTCUSD",1741189523189,0.224943,88912.0,88904.0,0.47178]
["bitfinex","BTCUSD",1741189523393,0.224956,88906.0,88905.0,0.0005981]
["bitfinex","BTCUSD",1741189523712,0.001,88919.0,88911.0,0.224942]
["bitfinex","BTCUSD",1741189523913,0.001,88919.0,88905.0,0.00219637]
["bitfinex","BTCUSD",1741189524112,0.001,88919.0,88915.0,0.224933]
["bitfinex","BTCUSD",1741189524292,0.001,88919.0,88906.0,0.224956]
["bitfinex","BTCUSD",1741189524482,0.001,88919.0,88916.0,0.22493]
["bitfinex","BTCUSD",1741189524678,0.001,88919.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189524903,0.224936,88914.0,88905.0,0.00088237]
["bitfinex","BTCUSD",1741189525102,0.224959,88905.0,88904.0,0.47178]
["bitfinex","BTCUSD",1741189525919,0.224959,88905.0,88904.0,0.32394]
["bitfinex","BTCUSD",1741189526330,0.224952,88908.0,88904.0,0.32394]
["bitfinex","BTCUSD",1741189526526,0.224959,88905.0,88904.0,0.32394]
["bitfinex","BTCUSD",1741189527448,0.1467,88945.0,88904.0,0.32394]
["bitfinex","BTCUSD",1741189527655,0.00505,88927.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189528073,0.00505,88927.0,88918.0,0.22650045]
["bitfinex","BTCUSD",1741189528843,0.00505,88927.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189528978,0.224917,88922.0,88914.0,0.14768]
["bitfinex","BTCUSD",1741189529181,0.224931,88916.0,88915.0,0.14856237]
["bitfinex","BTCUSD",1741189529382,0.224926,88918.0,88915.0,0.14768]
["bitfinex","BTCUSD",1741189529723,0.224926,88918.0,88904.0,0.02241721]
["bitfinex","BTCUSD",1741189529724,0.00505,88927.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189529942,0.224911,88924.0,88915.0,0.14764]
["bitfinex","BTCUSD",1741189530143,0.224926,88918.0,88915.0,0.14764]
["bitfinex","BTCUSD",1741189530296,0.224931,88916.0,88915.0,0.14764]
["bitfinex","BTCUSD",1741189530500,0.224974,88899.0,88895.0,0.1588]
["bitfinex","BTCUSD",1741189530704,0.0801,88925.0,88896.0,0.14764]
["bitfinex","BTCUSD",1741189530910,0.224961,88905.0,88896.0,0.14764]
["bitfinex","BTCUSD",1741189531131,0.224974,88899.0,88879.0,0.0477]
["bitfinex","BTCUSD",1741189531334,0.224974,88899.0,88873.0,0.00088237]
["bitfinex","BTCUSD",1741189531335,0.224974,88899.0,88874.0,0.15872]
["bitfinex","BTCUSD",1741189531536,0.224974,88899.0,88864.0,0.0493]
["bitfinex","BTCUSD",1741189531758,0.1476,88918.0,88878.0,0.1476]
["bitfinex","BTCUSD",1741189531958,0.1476,88918.0,88879.0,0.00157486]
["bitfinex","BTCUSD",1741189532162,0.224952,88908.0,88898.0,0.455951]
["bitfinex","BTCUSD",1741189532319,0.1476,88918.0,88898.0,0.006]
["bitfinex","BTCUSD",1741189532522,0.224974,88899.0,88898.0,0.006]
["bitfinex","BTCUSD",1741189533732,0.301974,88899.0,88898.0,0.006]
["bitfinex","BTCUSD",1741189534391,0.601974,88899.0,88898.0,0.006]
["bitfinex","BTCUSD",1741189534576,0.61651485,88899.0,88898.0,1e-06]
["bitfinex","BTCUSD",1741189534753,1.09011485,88899.0,88898.0,1e-06]
["bitfinex","BTCUSD",1741189534996,1.09011485,88899.0,88866.0,0.10039761]
["bitfinex","BTCUSD",1741189534997,0.31454085,88894.0,88866.0,0.10039761]
["bitfinex","BTCUSD",1741189535161,0.6274,88894.0,88866.0,0.10039761]
["bitfinex","BTCUSD",1741189535379,0.3,88888.0,88867.0,0.00088237]
["bitfinex","BTCUSD",1741189535754,0.3,88888.0,88868.0,0.225051]
["bitfinex","BTCUSD",1741189535961,0.3,88888.0,88860.0,0.14756]
["bitfinex","BTCUSD",1741189535962,0.44756,88888.0,88860.0,0.14756]
["bitfinex","BTCUSD",1741189536156,0.225068,88862.0,88861.0,0.00088237]
["bitfinex","BTCUSD",1741189536408,0.22507,88861.0,88860.0,0.14756]
["bitfinex","BTCUSD",1741189536619,0.14756,88888.0,88855.0,0.14756]
["bitfinex","BTCUSD",1741189536810,0.22508,88857.0,88856.0,0.00088237]
["bitfinex","BTCUSD",1741189537014,0.3274,88871.0,88837.0,0.14752]
["bitfinex","BTCUSD",1741189537211,0.0825,88894.0,88893.0,0.224989]
["bitfinex","BTCUSD",1741189537412,0.03527729,88906.0,88879.0,0.14752]
["bitfinex","BTCUSD",1741189537613,0.03527729,88906.0,88905.0,0.224959]
["bitfinex","BTCUSD",1741189537767,0.04006535,88919.0,88894.0,0.14756]
["bitfinex","BTCUSD",1741189537966,0.04006535,88919.0,88889.0,0.0458]
["bitfinex","BTCUSD",1741189537967,0.04006535,88919.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189538167,0.224928,88918.0,88904.0,0.02239062]
["bitfinex","BTCUSD",1741189538367,0.224937,88914.0,88907.0,0.224952]
["bitfinex","BTCUSD",1741189538569,0.224936,88915.0,88908.0,0.224949]
["bitfinex","BTCUSD",1741189538775,0.001,88919.0,88911.0,0.224943]
["bitfinex","BTCUSD",1741189538983,0.001,88919.0,88918.0,0.224926]
["bitfinex","BTCUSD",1741189539391,0.224938,88913.0,88912.0,0.14752]
["bitfinex","BTCUSD",1741189539617,0.224938,88913.0,88896.0,0.02271811]
["bitfinex","BTCUSD",1741189539821,0.001,88919.0,88884.0,0.02296627]
["bitfinex","BTCUSD",1741189539822,0.41263251,88910.0,88884.0,0.02296627]
["bitfinex","BTCUSD",1741189540075,0.41263251,88900.0,88881.0,0.14752]
["bitfinex","BTCUSD",1741189540281,0.225025,88879.0,88871.0,0.372563]
["bitfinex","BTCUSD",1741189540462,0.41263251,88900.0,88873.0,0.225038]
["bitfinex","BTCUSD",1741189540638,0.41263251,88900.0,88871.0,0.14752]
["bitfinex","BTCUSD",1741189540639,0.225016,88883.0,88871.0,0.372563]
["bitfinex","BTCUSD",1741189540866,0.41263251,88900.0,88871.0,0.14752]
["bitfinex","BTCUSD",1741189541028,0.41263251,88900.0,88881.0,0.0003392]
["bitfinex","BTCUSD",1741189541209,0.225017,88882.0,88881.0,0.0003392]
["bitfinex","BTCUSD",1741189541790,0.41263251,88891.0,88881.0,0.0003392]
["bitfinex","BTCUSD",1741189541791,0.3,88899.0,88881.0,0.0003392]
["bitfinex","BTCUSD",1741189542136,0.224995,88891.0,88885.0,0.225008]
["bitfinex","BTCUSD",1741189542336,0.225017,88882.0,88881.0,0.0003392]
["bitfinex","BTCUSD",1741189543709,0.525017,88882.0,88881.0,0.0003392]
["bitfinex","BTCUSD",1741189544679,0.525017,88882.0,88881.0,2e-07]
["bitfinex","BTCUSD",1741189545061,0.225027,88878.0,88845.0,0.22511]
["bitfinex","BTCUSD",1741189545398,0.225101,88849.0,88833.0,0.24717553]
["bitfinex","BTCUSD",1741189545731,0.225087,88855.0,88834.0,0.00157572]
["bitfinex","BTCUSD",1741189545904,0.225088,88854.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741189546109,0.225093,88852.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741189546329,0.63768251,88870.0,88842.0,0.1474]
["bitfinex","BTCUSD",1741189546528,0.225085,88856.0,88850.0,0.225096]
["bitfinex","BTCUSD",1741189546935,0.41263251,88870.0,88860.0,0.225071]
["bitfinex","BTCUSD",1741189547234,0.225064,88864.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741189547438,0.225075,88860.0,88849.0,0.225099]
["bitfinex","BTCUSD",1741189547637,0.41263251,88870.0,88843.0,0.00157557]
["bitfinex","BTCUSD",1741189547899,0.002,88878.0,88844.0,0.00060904]
["bitfinex","BTCUSD",1741189548078,0.002,88878.0,88871.0,0.225043]
["bitfinex","BTCUSD",1741189548285,0.002,88878.0,88867.0,0.1474]
["bitfinex","BTCUSD",1741189548476,0.225052,88868.0,88867.0,0.1474]
["bitfinex","BTCUSD",1741189548880,0.225052,88868.0,88846.0,0.0468]
["bitfinex","BTCUSD",1741189548881,0.3,88876.0,88856.0,0.1474]
["bitfinex","BTCUSD",1741189549030,0.3,88876.0,88863.0,0.225063]
["bitfinex","BTCUSD",1741189549234,0.3,88876.0,88856.0,0.1474]
["bitfinex","BTCUSD",1741189549430,0.225035,88875.0,88860.0,0.00088237]
["bitfinex","BTCUSD",1741189549756,0.225041,88873.0,88856.0,0.1474]
["bitfinex","BTCUSD",1741189549954,0.3,88876.0,88856.0,0.1474]
["bitfinex","BTCUSD",1741189550202,0.225101,88849.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189550366,0.41263251,88866.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189550367,0.225092,88853.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189550575,0.41263251,88866.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189550576,0.3,88865.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189550954,0.41263251,88866.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189551141,0.41263251,88866.0,88865.0,0.22506]
["bitfinex","BTCUSD",1741189551389,0.225085,88856.0,88848.0,0.372501]
["bitfinex","BTCUSD",1741189551602,0.41263251,88860.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189551793,0.41263251,88860.0,88852.0,0.225091]
["bitfinex","BTCUSD",1741189551985,0.225077,88859.0,88853.0,0.22509]
["bitfinex","BTCUSD",1741189552159,0.41263251,88870.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189552364,0.225101,88849.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189552707,0.225097,88851.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189552903,0.225074,88860.0,88855.0,0.225085]
["bitfinex","BTCUSD",1741189553137,0.225101,88849.0,88848.0,0.1474]
["bitfinex","BTCUSD",1741189553320,0.225113,88845.0,88839.0,0.14736]
["bitfinex","BTCUSD",1741189553520,0.225113,88845.0,88839.0,0.372484]
["bitfinex","BTCUSD",1741189553874,0.225123,88841.0,88835.0,0.225134]
["bitfinex","BTCUSD",1741189554081,0.225116,88843.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189554662,0.525116,88843.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189554869,0.672476,88843.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189555284,0.525116,88843.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189556172,0.14736,88855.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189556347,0.3,88850.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189556561,0.225104,88848.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189556852,0.225101,88849.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189557006,0.41263251,88852.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189557212,0.225116,88843.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189557663,0.525116,88843.0,88842.0,0.0003394]
["bitfinex","BTCUSD",1741189558008,0.525116,88843.0,88842.0,4e-07]
["bitfinex","BTCUSD",1741189558218,0.73951052,88843.0,88842.0,4e-07]
["bitfinex","BTCUSD",1741189558350,0.225199,88810.0,88809.0,0.0003392]
["bitfinex","BTCUSD",1741189558739,0.525199,88810.0,88809.0,0.0003392]
["bitfinex","BTCUSD",1741189559184,0.625199,88810.0,88809.0,2e-07]
["bitfinex","BTCUSD",1741189559379,0.525227,88799.0,88798.0,0.0003796]
["bitfinex","BTCUSD",1741189559951,0.525227,88799.0,88798.0,6e-07]
["bitfinex","BTCUSD",1741189560899,0.3,88799.0,88798.0,6e-07]
["bitfinex","BTCUSD",1741189561220,0.14728,88810.0,88798.0,6e-07]
["bitfinex","BTCUSD",1741189561221,0.41263251,88820.0,88807.0,0.225207]
["bitfinex","BTCUSD",1741189561420,0.41263251,88820.0,88798.0,6e-07]
["bitfinex","BTCUSD",1741189561619,0.225224,88801.0,88798.0,6e-07]
["bitfinex","BTCUSD",1741189561940,0.03530383,88823.0,88798.0,6e-07]
["bitfinex","BTCUSD",1741189562118,0.41263251,88840.0,88800.0,0.01454085]
["bitfinex","BTCUSD",1741189562319,0.41263251,88840.0,88826.0,0.225157]
["bitfinex","BTCUSD",1741189562522,0.41263251,88840.0,88830.0,0.225148]
["bitfinex","BTCUSD",1741189562737,0.225139,88834.0,88827.0,0.225156]
["bitfinex","BTCUSD",1741189562970,0.225151,88829.0,88826.0,0.14732]
["bitfinex","BTCUSD",1741189563261,0.225151,88829.0,88792.0,0.0003392]
["bitfinex","BTCUSD",1741189563262,0.3,88827.0,88801.0,0.00157618]
["bitfinex","BTCUSD",1741189563495,0.225196,88812.0,88804.0,0.225214]
["bitfinex","BTCUSD",1741189563698,0.225196,88812.0,88802.0,0.14728]
["bitfinex","BTCUSD",1741189563699,0.41263251,88830.0,88802.0,0.14728]
["bitfinex","BTCUSD",1741189563899,0.004517,88835.0,88803.0,0.00245868]
["bitfinex","BTCUSD",1741189564105,0.004517,88835.0,88804.0,0.01454085]
["bitfinex","BTCUSD",1741189564307,0.3,88839.0,88811.0,0.225195]
["bitfinex","BTCUSD",1741189564520,0.3,88839.0,88805.0,0.00157614]
["bitfinex","BTCUSD",1741189564730,0.225217,88803.0,88802.0,0.14728]
["bitfinex","BTCUSD",1741189564941,0.41263251,88812.0,88798.0,0.1472806]
["bitfinex","BTCUSD",1741189565122,0.3,88823.0,88799.0,0.16041645]
["bitfinex","BTCUSD",1741189565358,0.225118,88842.0,88836.0,0.225132]
["bitfinex","BTCUSD",1741189565508,0.225106,88847.0,88828.0,0.14728]
["bitfinex","BTCUSD",1741189565708,0.225083,88856.0,88829.0,0.33930296]
["bitfinex","BTCUSD",1741189565935,0.25888,88877.0,88828.0,0.14728]
["bitfinex","BTCUSD",1741189566133,0.41263251,88860.0,88828.0,0.1488558]
["bitfinex","BTCUSD",1741189566292,0.41263251,88870.0,88832.0,0.0773]
["bitfinex","BTCUSD",1741189566497,0.14728,88890.0,88834.0,0.01454085]
["bitfinex","BTCUSD",1741189566498,0.41263251,88880.0,88834.0,0.01454085]
["bitfinex","BTCUSD",1741189566703,0.225068,88863.0,88855.0,0.225083]
["bitfinex","BTCUSD",1741189566941,0.225068,88863.0,88835.0,0.00203453]
["bitfinex","BTCUSD",1741189566942,0.225068,88863.0,88856.0,0.14728]
["bitfinex","BTCUSD",1741189567117,0.225068,88863.0,88833.0,0.5386]
["bitfinex","BTCUSD",1741189567118,0.22894,88892.0,88857.0,0.14724]
["bitfinex","BTCUSD",1741189567334,0.00505,88927.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741189567335,0.41263251,88900.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741189567538,0.0797,88915.0,88877.0,0.22503]
["bitfinex","BTCUSD",1741189567539,0.41263251,88910.0,88877.0,0.37227]
["bitfinex","BTCUSD",1741189567737,0.0340289,88878.0,88877.0,0.37227]
["bitfinex","BTCUSD",1741189568118,0.2590559,88878.0,88877.0,0.14724]
["bitfinex","BTCUSD",1741189568318,0.0001699,88878.0,88877.0,0.14524]
["bitfinex","BTCUSD",1741189568519,0.0001699,88878.0,88877.0,0.37027]
["bitfinex","BTCUSD",1741189568780,0.0001699,88878.0,88877.0,0.14524]
["bitfinex","BTCUSD",1741189568974,0.0001699,88878.0,88877.0,0.37027]
["bitfinex","BTCUSD",1741189569121,0.0001699,88878.0,88877.0,0.70875085]
["bitfinex","BTCUSD",1741189569748,0.0001699,88878.0,88877.0,1.05375085]
["bitfinex","BTCUSD",1741189570535,0.0001699,88878.0,88877.0,0.75375085]
["bitfinex","BTCUSD",1741189570733,0.0001699,88878.0,88877.0,0.73921]
["bitfinex","BTCUSD",1741189570936,9e-07,88878.0,88877.0,1.57781]
["bitfinex","BTCUSD",1741189571138,9e-07,88878.0,88877.0,1.59235085]
["bitfinex","BTCUSD",1741189571974,6e-07,88881.0,88880.0,0.61706285]
["bitfinex","BTCUSD",1741189572292,6e-07,88881.0,88880.0,0.77590285]
["bitfinex","BTCUSD",1741189572875,6e-07,88881.0,88880.0,0.47590285]
["bitfinex","BTCUSD",1741189573393,6e-07,88881.0,88880.0,0.48290285]
["bitfinex","BTCUSD",1741189573738,6e-07,88881.0,88880.0,0.390862]
["bitfinex","BTCUSD",1741189573938,6e-07,88881.0,88880.0,0.530982]
["bitfinex","BTCUSD",1741189574338,6e-07,88881.0,88880.0,0.537982]
["bitfinex","BTCUSD",1741189575081,0.2250196,88881.0,88880.0,0.16584]
["bitfinex","BTCUSD",1741189575272,0.2250196,88881.0,88880.0,0.007]
["bitfinex","BTCUSD",1741189576498,6e-07,88881.0,88880.0,0.232022]
["bitfinex","BTCUSD",1741189577347,0.14708,88908.0,88880.0,0.232022]
["bitfinex","BTCUSD",1741189577348,0.32720605,88903.0,88880.0,0.007]
["bitfinex","BTCUSD",1741189577550,0.229954,88927.0,88882.0,0.0457]
["bitfinex","BTCUSD",1741189577702,0.224928,88917.0,88883.0,0.16403785]
["bitfinex","BTCUSD",1741189577909,0.224944,88911.0,88901.0,0.224967]
["bitfinex","BTCUSD",1741189578114,0.224944,88911.0,88883.0,0.16403785]
["bitfinex","BTCUSD",1741189578115,0.224984,88895.0,88894.0,0.1588]
["bitfinex","BTCUSD",1741189578275,0.41263251,88901.0,88892.0,0.32394]
["bitfinex","BTCUSD",1741189578479,0.224977,88898.0,88892.0,0.32394]
["bitfinex","BTCUSD",1741189578808,0.224941,88913.0,88892.0,0.32394]
["bitfinex","BTCUSD",1741189579150,0.0001696,88918.0,88892.0,0.32394]
["bitfinex","BTCUSD",1741189579293,0.224954,88907.0,88901.0,0.224967]
["bitfinex","BTCUSD",1741189579492,0.3001696,88918.0,88892.0,0.32394]
["bitfinex","BTCUSD",1741189579672,0.41263251,88911.0,88892.0,0.32394]
["bitfinex","BTCUSD",1741189579881,0.3,88901.0,88880.0,0.007]
["bitfinex","BTCUSD",1741189580075,0.225019,88881.0,88880.0,0.007]
["bitfinex","BTCUSD",1741189580307,0.41263251,88910.0,88880.0,0.007]
["bitfinex","BTCUSD",1741189580511,0.41263251,88900.0,88887.0,0.225002]
["bitfinex","BTCUSD",1741189580719,0.03526962,88908.0,88880.0,0.232021]
["bitfinex","BTCUSD",1741189580926,0.3,88899.0,88881.0,0.00088237]
["bitfinex","BTCUSD",1741189581232,0.3,88899.0,88880.0,0.007]
["bitfinex","BTCUSD",1741189581432,0.225019,88881.0,88880.0,0.007]
["bitfinex","BTCUSD",1741189581639,0.22508,88857.0,88856.0,0.00088237]
["bitfinex","BTCUSD",1741189582254,0.225073,88860.0,88856.0,0.00088237]
["bitfinex","BTCUSD",1741189582451,0.32720605,88889.0,88856.0,0.00088237]
["bitfinex","BTCUSD",1741189582674,0.41263251,88900.0,88858.0,0.047]
["bitfinex","BTCUSD",1741189582848,0.224996,88891.0,88861.0,0.01454085]
["bitfinex","BTCUSD",1741189583052,0.225009,88886.0,88880.0,0.22502]
["bitfinex","BTCUSD",1741189583316,0.225,88889.0,88883.0,0.225014]
["bitfinex","BTCUSD",1741189583511,0.41263251,88900.0,88874.0,0.225037]
["bitfinex","BTCUSD",1741189583707,0.225037,88874.0,88873.0,0.14696]
["bitfinex","BTCUSD",1741189583923,0.225063,88864.0,88863.0,0.30572]
["bitfinex","BTCUSD",1741189584141,0.14696,88888.0,88852.0,0.14696]
["bitfinex","BTCUSD",1741189584142,0.225088,88854.0,88852.0,0.14696]
["bitfinex","BTCUSD",1741189584313,0.41263251,88880.0,88858.0,0.225078]
["bitfinex","BTCUSD",1741189584514,0.41263251,88880.0,88859.0,0.00088237]
["bitfinex","BTCUSD",1741189584515,0.225053,88868.0,88859.0,0.00088237]
["bitfinex","BTCUSD",1741189584717,0.225088,88854.0,88853.0,0.00088237]
["bitfinex","BTCUSD",1741189584919,0.225108,88846.0,88835.0,0.32394]
["bitfinex","BTCUSD",1741189585119,0.63771951,88855.0,88835.0,0.32394]
["bitfinex","BTCUSD",1741189585287,0.3,88869.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741189585486,0.3,88859.0,88836.0,0.00088237]
["bitfinex","BTCUSD",1741189585681,0.3,88859.0,88834.0,0.00027275]
["bitfinex","BTCUSD",1741189585682,0.225136,88835.0,88834.0,0.00027275]
["bitfinex","BTCUSD",1741189585888,0.41263251,88846.0,88834.0,0.00027275]
["bitfinex","BTCUSD",1741189586329,0.225129,88838.0,88834.0,0.00027275]
["bitfinex","BTCUSD",1741189586530,0.41263251,88846.0,88834.0,0.00027275]
["bitfinex","BTCUSD",1741189586749,0.225136,88835.0,88834.0,0.00027275]
["bitfinex","BTCUSD",1741189587192,0.41263251,88846.0,88834.0,0.00027275]
["bitfinex","BTCUSD",1741189587368,0.225136,88835.0,88834.0,0.00027275]
["bitfinex","BTCUSD",1741189587670,0.525136,88835.0,88834.0,0.00027275]
["bitfinex","BTCUSD",1741189588110,0.85234205,88835.0,88834.0,7.5e-07]
["bitfinex","BTCUSD",1741189588311,0.22522,88802.0,88795.0,0.00088237]
["bitfinex","BTCUSD",1741189588535,0.225227,88799.0,88793.0,0.0003394]
["bitfinex","BTCUSD",1741189588678,0.225213,88805.0,88793.0,0.0003394]
["bitfinex","BTCUSD",1741189588883,0.41263251,88810.0,88793.0,0.0003394]
["bitfinex","BTCUSD",1741189589111,0.41263251,88810.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741189589112,0.225215,88804.0,88795.0,0.225237]
["bitfinex","BTCUSD",1741189589311,0.225227,88799.0,88793.0,0.0003394]
["bitfinex","BTCUSD",1741189589498,0.41263251,88810.0,88793.0,0.0003394]
["bitfinex","BTCUSD",1741189589708,0.225221,88802.0,88794.0,0.225239]
["bitfinex","BTCUSD",1741189589911,0.225227,88799.0,88793.0,0.0003394]
["bitfinex","BTCUSD",1741189590335,0.41263251,88810.0,88793.0,0.0003394]
["bitfinex","BTCUSD",1741189590533,0.225227,88799.0,88798.0,0.0010006]
["bitfinex","BTCUSD",1741189591491,0.56053366,88799.0,88798.0,0.0010006]
["bitfinex","BTCUSD",1741189592003,0.56053366,88799.0,88793.0,1e-06]
["bitfinex","BTCUSD",1741189592004,0.33530666,88799.0,88793.0,1e-06]
["bitfinex","BTCUSD",1741189592225,0.52524,88794.0,88793.0,1e-06]
["bitfinex","BTCUSD",1741189593385,0.3,88793.0,88792.0,0.00024359]
["bitfinex","BTCUSD",1741189593591,0.525242,88793.0,88792.0,0.00024359]
["bitfinex","BTCUSD",1741189594505,0.672162,88793.0,88792.0,0.00024359]
["bitfinex","BTCUSD",1741189594941,0.52525,88790.0,88789.0,7.9e-07]
["bitfinex","BTCUSD",1741189596095,0.85245605,88790.0,88789.0,7.9e-07]
["bitfinex","BTCUSD",1741189596928,0.85945605,88790.0,88789.0,0.00100079]
["bitfinex","BTCUSD",1741189597079,0.89477254,88790.0,88789.0,0.00100079]
["bitfinex","BTCUSD",1741189597433,0.89477254,88790.0,88773.0,4e-05]
["bitfinex","BTCUSD",1741189597434,0.3,88789.0,88783.0,5.9e-07]
["bitfinex","BTCUSD",1741189597635,0.525265,88784.0,88783.0,5.9e-07]
["bitfinex","BTCUSD",1741189597787,0.85247105,88784.0,88783.0,5.9e-07]
["bitfinex","BTCUSD",1741189597992,0.8670119,88784.0,88783.0,5.9e-07]
["bitfinex","BTCUSD",1741189598400,0.9670119,88784.0,88783.0,5.9e-07]
["bitfinex","BTCUSD",1741189598785,0.85247105,88784.0,88783.0,5.9e-07]
["bitfinex","BTCUSD",1741189599205,0.9657579,88784.0,88783.0,5.9e-07]
["bitfinex","BTCUSD",1741189599412,0.01454085,88767.0,88736.0,0.000251]
["bitfinex","BTCUSD",1741189599612,0.3,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189599874,0.525341,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189600080,0.56066822,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189600496,0.70754822,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189600698,0.40754822,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189600848,0.03532722,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189601056,0.41263251,88764.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189601428,0.41263251,88764.0,88756.0,0.225335]
["bitfinex","BTCUSD",1741189601651,0.225326,88761.0,88754.0,0.225341]
["bitfinex","BTCUSD",1741189601837,0.225337,88756.0,88754.0,0.14688]
["bitfinex","BTCUSD",1741189602236,0.225339,88755.0,88754.0,0.14688]
["bitfinex","BTCUSD",1741189602449,0.225341,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189603198,0.525341,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189604674,0.3,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189604878,0.304,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189605087,0.73983856,88780.0,88753.0,0.1468804]
["bitfinex","BTCUSD",1741189605426,0.41263251,88780.0,88754.0,0.225341]
["bitfinex","BTCUSD",1741189605629,0.32720605,88789.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189605630,0.41263251,88770.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189605837,0.225341,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189606156,0.225336,88757.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189606400,0.225337,88756.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189606606,0.225341,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189607642,0.225327,88760.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189607773,0.3,88762.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189607980,0.225341,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189609278,0.15896,88780.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189609480,0.41263251,88780.0,88768.0,0.225306]
["bitfinex","BTCUSD",1741189609727,0.41263251,88780.0,88768.0,0.372145]
["bitfinex","BTCUSD",1741189609901,0.225301,88771.0,88768.0,0.14684]
["bitfinex","BTCUSD",1741189610087,0.225303,88769.0,88768.0,0.14684]
["bitfinex","BTCUSD",1741189610728,0.41263251,88780.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189610729,0.225341,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189610933,0.41263251,88763.0,88753.0,0.1468404]
["bitfinex","BTCUSD",1741189611348,0.225336,88757.0,88753.0,0.1468404]
["bitfinex","BTCUSD",1741189611553,0.225341,88754.0,88753.0,0.1468404]
["bitfinex","BTCUSD",1741189611961,0.225341,88754.0,88753.0,0.1468004]
["bitfinex","BTCUSD",1741189612268,0.56066465,88754.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189612622,0.41263251,88763.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189612827,0.41263251,88763.0,88755.0,0.225338]
["bitfinex","BTCUSD",1741189612828,0.225325,88761.0,88755.0,0.225338]
["bitfinex","BTCUSD",1741189613054,0.225327,88760.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189613209,0.41263251,88763.0,88756.0,0.1468]
["bitfinex","BTCUSD",1741189613671,0.225334,88757.0,88756.0,0.1468]
["bitfinex","BTCUSD",1741189613828,0.41263251,88763.0,88756.0,0.1468]
["bitfinex","BTCUSD",1741189614214,0.225328,88760.0,88756.0,0.1468]
["bitfinex","BTCUSD",1741189614433,0.225334,88757.0,88756.0,0.1468]
["bitfinex","BTCUSD",1741189614658,0.41263251,88763.0,88756.0,0.1468]
["bitfinex","BTCUSD",1741189615271,0.41263251,88780.0,88756.0,0.1468]
["bitfinex","BTCUSD",1741189615470,0.1469299,88794.0,88756.0,0.1468]
["bitfinex","BTCUSD",1741189615471,0.41263251,88790.0,88770.0,0.225301]
["bitfinex","BTCUSD",1741189615672,0.0001699,88794.0,88770.0,0.372061]
["bitfinex","BTCUSD",1741189615875,0.0001699,88794.0,88770.0,0.14676]
["bitfinex","BTCUSD",1741189616115,0.230298,88771.0,88770.0,0.14676]
["bitfinex","BTCUSD",1741189616479,0.005,88771.0,88770.0,0.14676]
["bitfinex","BTCUSD",1741189616818,0.005,88771.0,88770.0,0.372061]
["bitfinex","BTCUSD",1741189617021,0.005,88771.0,88770.0,0.14676]
["bitfinex","BTCUSD",1741189617465,0.005,88771.0,88770.0,0.372061]
["bitfinex","BTCUSD",1741189617675,0.005,88771.0,88770.0,0.38660185]
["bitfinex","BTCUSD",1741189617876,0.03531234,88811.0,88793.0,0.225242]
["bitfinex","BTCUSD",1741189618077,0.225183,88817.0,88793.0,0.531002]
["bitfinex","BTCUSD",1741189618291,0.41263251,88840.0,88793.0,1.154942]
["bitfinex","BTCUSD",1741189618503,9e-07,88794.0,88793.0,1.31665704]
["bitfinex","BTCUSD",1741189619849,0.78562244,88840.0,88794.0,0.01454085]
["bitfinex","BTCUSD",1741189619850,0.03530293,88840.0,88794.0,0.01454085]
["bitfinex","BTCUSD",1741189620076,0.03530293,88840.0,88797.0,0.01454085]
["bitfinex","BTCUSD",1741189620437,0.41263251,88830.0,88798.0,0.00157607]
["bitfinex","BTCUSD",1741189620638,0.33529555,88839.0,88797.0,0.00245853]
["bitfinex","BTCUSD",1741189620876,0.32720605,88860.0,88810.0,0.31454085]
["bitfinex","BTCUSD",1741189621143,0.225107,88847.0,88841.0,0.225119]
["bitfinex","BTCUSD",1741189621373,0.03529381,88857.0,88842.0,0.14668]
["bitfinex","BTCUSD",1741189621579,0.03529381,88857.0,88824.0,0.046]
["bitfinex","BTCUSD",1741189621580,0.03529381,88857.0,88843.0,0.14668]
["bitfinex","BTCUSD",1741189621779,0.00505,88877.0,88844.0,0.14825566]
["bitfinex","BTCUSD",1741189621979,0.00505,88877.0,88845.0,0.64408085]
["bitfinex","BTCUSD",1741189622151,0.225044,88872.0,88862.0,0.225066]
["bitfinex","BTCUSD",1741189622357,0.225063,88864.0,88863.0,0.14664]
["bitfinex","BTCUSD",1741189624556,0.230081,88877.0,88863.0,0.14564]
["bitfinex","BTCUSD",1741189624759,0.225049,88870.0,88863.0,0.14564]
["bitfinex","BTCUSD",1741189624936,0.225063,88864.0,88863.0,0.14564]
["bitfinex","BTCUSD",1741189625826,0.3,88864.0,88845.0,0.15896]
["bitfinex","BTCUSD",1741189626056,0.225108,88846.0,88845.0,0.15896]
["bitfinex","BTCUSD",1741189626434,0.41263251,88860.0,88845.0,0.53063]
["bitfinex","BTCUSD",1741189626639,0.41263251,88870.0,88845.0,0.30552]
["bitfinex","BTCUSD",1741189626865,0.225086,88855.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741189627066,0.41263251,88870.0,88845.0,0.30552]
["bitfinex","BTCUSD",1741189627288,0.22509,88854.0,88847.0,0.225105]
["bitfinex","BTCUSD",1741189627435,0.22509,88854.0,88845.0,0.530629]
["bitfinex","BTCUSD",1741189627820,0.225089,88854.0,88847.0,0.225104]
["bitfinex","BTCUSD",1741189627947,0.225106,88847.0,88845.0,0.30552]
["bitfinex","BTCUSD",1741189628352,0.225108,88846.0,88845.0,0.30552]
["bitfinex","BTCUSD",1741189628751,0.225108,88846.0,88845.0,0.14656]
["bitfinex","BTCUSD",1741189628966,0.225092,88853.0,88845.0,0.371669]
["bitfinex","BTCUSD",1741189629203,0.3,88869.0,88845.0,0.14656]
["bitfinex","BTCUSD",1741189629403,0.32720605,88868.0,88846.0,0.14652]
["bitfinex","BTCUSD",1741189629633,0.32720605,88868.0,88832.0,0.00157579]
["bitfinex","BTCUSD",1741189629634,0.03528591,88866.0,88847.0,0.14652]
["bitfinex","BTCUSD",1741189629839,0.0001699,88883.0,88850.0,0.0788]
["bitfinex","BTCUSD",1741189630043,0.41263251,88880.0,88858.0,0.225077]
["bitfinex","BTCUSD",1741189630220,0.41263251,88880.0,88857.0,0.225079]
["bitfinex","BTCUSD",1741189630449,0.0001699,88883.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741189630653,0.0001699,88883.0,88876.0,0.371512]
["bitfinex","BTCUSD",1741189631193,0.0001699,88883.0,88876.0,0.14648]
["bitfinex","BTCUSD",1741189631421,0.0001699,88883.0,88876.0,0.371512]
["bitfinex","BTCUSD",1741189631623,0.0001699,88883.0,88876.0,0.450112]
["bitfinex","BTCUSD",1741189631986,0.0001699,88883.0,88876.0,0.22508]
["bitfinex","BTCUSD",1741189632231,0.0001699,88883.0,88876.0,0.450112]
["bitfinex","BTCUSD",1741189633196,0.2251849,88883.0,88876.0,0.14548]
["bitfinex","BTCUSD",1741189633491,0.23008,88877.0,88876.0,0.14548]
["bitfinex","BTCUSD",1741189633642,0.00505,88877.0,88876.0,0.14548]
["bitfinex","BTCUSD",1741189633856,0.00505,88877.0,88876.0,0.370512]
["bitfinex","BTCUSD",1741189634061,0.00505,88877.0,88876.0,0.14548]
["bitfinex","BTCUSD",1741189634856,0.00505,88877.0,88876.0,0.1464]
["bitfinex","BTCUSD",1741189635114,0.23008,88877.0,88876.0,0.1464]
["bitfinex","BTCUSD",1741189635288,0.00505,88877.0,88876.0,0.1464]
["bitfinex","BTCUSD",1741189635487,0.00505,88877.0,88876.0,0.371432]
["bitfinex","BTCUSD",1741189636051,0.00505,88877.0,88876.0,0.1464]
["bitfinex","BTCUSD",1741189636301,0.00505,88877.0,88853.0,0.32394]
["bitfinex","BTCUSD",1741189636472,0.3,88867.0,88851.0,0.14636]
["bitfinex","BTCUSD",1741189636653,0.225093,88852.0,88851.0,0.14636]
["bitfinex","BTCUSD",1741189637067,0.225086,88855.0,88851.0,0.14636]
["bitfinex","BTCUSD",1741189637298,0.225093,88852.0,88851.0,0.14636]
["bitfinex","BTCUSD",1741189639198,0.225093,88852.0,88845.0,0.000402]
["bitfinex","BTCUSD",1741189639374,0.225108,88846.0,88845.0,0.000402]
["bitfinex","BTCUSD",1741189639589,0.225154,88828.0,88827.0,0.14632]
["bitfinex","BTCUSD",1741189639790,0.225156,88828.0,88826.0,0.14632]
["bitfinex","BTCUSD",1741189639972,0.225156,88827.0,88826.0,0.14632]
["bitfinex","BTCUSD",1741189640416,0.41263251,88840.0,88826.0,0.14632]
["bitfinex","BTCUSD",1741189640617,0.41263251,88840.0,88826.0,0.371479]
["bitfinex","BTCUSD",1741189640841,0.1,88865.0,88826.0,0.371479]
["bitfinex","BTCUSD",1741189640842,0.41263251,88860.0,88827.0,0.00157612]
["bitfinex","BTCUSD",1741189641071,0.41263251,88860.0,88829.0,0.0758]
["bitfinex","BTCUSD",1741189641275,0.41263251,88850.0,88837.0,0.225129]
["bitfinex","BTCUSD",1741189641488,0.41263251,88850.0,88831.0,0.02230443]
["bitfinex","BTCUSD",1741189641697,0.03528874,88861.0,88831.0,0.02230443]
["bitfinex","BTCUSD",1741189641698,0.225144,88832.0,88831.0,0.32394]
["bitfinex","BTCUSD",1741189641838,0.03528874,88861.0,88826.0,0.14632]
["bitfinex","BTCUSD",1741189641839,0.41263251,88850.0,88827.0,0.225154]
["bitfinex","BTCUSD",1741189642040,0.41263251,88850.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741189642249,0.225153,88829.0,88824.0,0.225163]
["bitfinex","BTCUSD",1741189642486,0.41263251,88840.0,88808.0,0.32394]
["bitfinex","BTCUSD",1741189642657,0.03528826,88851.0,88808.0,0.32394]
["bitfinex","BTCUSD",1741189642658,0.41263251,88833.0,88817.0,0.14628]
["bitfinex","BTCUSD",1741189642848,0.225179,88818.0,88817.0,0.14628]
["bitfinex","BTCUSD",1741189643751,0.225197,88811.0,88808.0,0.32394]
["bitfinex","BTCUSD",1741189643951,0.41263251,88820.0,88806.0,0.048]
["bitfinex","BTCUSD",1741189644155,0.225204,88808.0,88807.0,0.14628]
["bitfinex","BTCUSD",1741189644555,0.225237,88795.0,88794.0,0.32394]
["bitfinex","BTCUSD",1741189644757,0.225237,88795.0,88794.0,0.47022]
["bitfinex","BTCUSD",1741189644959,0.225221,88802.0,88794.0,0.47022]
["bitfinex","BTCUSD",1741189645142,0.225212,88806.0,88794.0,0.47022]
["bitfinex","BTCUSD",1741189645341,0.225204,88809.0,88796.0,0.225233]
["bitfinex","BTCUSD",1741189645586,0.41263251,88810.0,88804.0,0.225214]
["bitfinex","BTCUSD",1741189645846,0.41263251,88830.0,88796.0,0.01454085]
["bitfinex","BTCUSD",1741189646059,0.41263251,88830.0,88803.0,0.00157651]
["bitfinex","BTCUSD",1741189646197,0.41263251,88820.0,88797.0,0.32394]
["bitfinex","BTCUSD",1741189646385,0.225183,88817.0,88805.0,0.225211]
["bitfinex","BTCUSD",1741189646595,0.41263251,88830.0,88801.0,0.01454085]
["bitfinex","BTCUSD",1741189646796,0.225102,88849.0,88809.0,0.01454085]
["bitfinex","BTCUSD",1741189646996,0.41263251,88850.0,88811.0,0.01454085]
["bitfinex","BTCUSD",1741189647222,0.225121,88841.0,88812.0,0.01611678]
["bitfinex","BTCUSD",1741189647556,0.41263251,88850.0,88823.0,0.24790609]
["bitfinex","BTCUSD",1741189647694,0.225161,88826.0,88824.0,0.30508]
["bitfinex","BTCUSD",1741189647900,0.41263251,88833.0,88825.0,0.14624]
["bitfinex","BTCUSD",1741189648296,0.3,88857.0,88825.0,0.14624]
["bitfinex","BTCUSD",1741189648297,0.41263251,88850.0,88825.0,0.14624]
["bitfinex","BTCUSD",1741189648522,0.225085,88856.0,88848.0,0.225102]
["bitfinex","BTCUSD",1741189648704,0.225097,88851.0,88848.0,0.14624]
["bitfinex","BTCUSD",1741189648898,0.22508,88858.0,88849.0,0.224101]
["bitfinex","BTCUSD",1741189649099,0.225075,88859.0,88848.0,0.14624]
["bitfinex","BTCUSD",1741189649340,0.225121,88841.0,88840.0,0.14624]
["bitfinex","BTCUSD",1741189651245,0.225121,88841.0,88825.0,0.002]
["bitfinex","BTCUSD",1741189651246,0.225159,88826.0,88825.0,0.002]
["bitfinex","BTCUSD",1741189652030,0.0352965,88827.0,88826.0,0.225159]
["bitfinex","BTCUSD",1741189652243,0.41263251,88835.0,88827.0,0.225154]
["bitfinex","BTCUSD",1741189652481,0.63776951,88835.0,88825.0,0.002]
["bitfinex","BTCUSD",1741189652713,0.225159,88826.0,88825.0,0.002]
["bitfinex","BTCUSD",1741189653261,0.525159,88826.0,88825.0,0.002]
["bitfinex","BTCUSD",1741189657103,0.225165,88824.0,88820.0,0.14616]
["bitfinex","BTCUSD",1741189657296,0.225161,88826.0,88821.0,0.00088237]
["bitfinex","BTCUSD",1741189657501,0.225171,88821.0,88820.0,0.14616]
["bitfinex","BTCUSD",1741189658199,0.225199,88810.0,88809.0,0.14616]
["bitfinex","BTCUSD",1741189658407,0.03529693,88821.0,88808.0,0.14616]
["bitfinex","BTCUSD",1741189658408,0.225202,88809.0,88808.0,0.14616]
["bitfinex","BTCUSD",1741189658613,0.41263251,88820.0,88793.0,0.0003398]
["bitfinex","BTCUSD",1741189658614,0.225237,88795.0,88793.0,0.0003398]
["bitfinex","BTCUSD",1741189658777,0.22524,88794.0,88793.0,0.0003398]
["bitfinex","BTCUSD",1741189659228,0.225308,88767.0,88766.0,0.033863]
["bitfinex","BTCUSD",1741189659592,0.225294,88773.0,88766.0,0.033863]
["bitfinex","BTCUSD",1741189659773,0.225277,88780.0,88764.0,0.14612]
["bitfinex","BTCUSD",1741189659978,0.3,88789.0,88764.0,0.14612]
["bitfinex","BTCUSD",1741189660341,0.225287,88776.0,88770.0,0.225301]
["bitfinex","BTCUSD",1741189660520,0.22529,88775.0,88769.0,0.225303]
["bitfinex","BTCUSD",1741189660698,0.41263251,88790.0,88764.0,0.14612]
["bitfinex","BTCUSD",1741189660939,0.225255,88788.0,88765.0,0.00157691]
["bitfinex","BTCUSD",1741189661133,0.225314,88765.0,88764.0,0.14612]
["bitfinex","BTCUSD",1741189661334,0.41263251,88780.0,88764.0,0.14612]
["bitfinex","BTCUSD",1741189661801,0.225308,88768.0,88764.0,0.14612]
["bitfinex","BTCUSD",1741189662010,0.225314,88765.0,88764.0,0.14612]
["bitfinex","BTCUSD",1741189662423,0.03531457,88777.0,88764.0,0.14612]
["bitfinex","BTCUSD",1741189662631,0.41263251,88790.0,88778.0,0.225278]
["bitfinex","BTCUSD",1741189662833,0.41263251,88790.0,88774.0,0.225289]
["bitfinex","BTCUSD",1741189662984,0.22528,88779.0,88775.0,0.14700237]
["bitfinex","BTCUSD",1741189663186,0.225286,88776.0,88775.0,0.14612]
["bitfinex","BTCUSD",1741189664246,0.3,88788.0,88756.0,0.14612]
["bitfinex","BTCUSD",1741189664449,0.41263251,88780.0,88756.0,0.14612]
["bitfinex","BTCUSD",1741189664652,0.225316,88764.0,88757.0,0.00088237]
["bitfinex","BTCUSD",1741189664880,0.41263251,88770.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189665086,0.225314,88765.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189665332,0.41263251,88770.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189665683,0.225315,88765.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189665894,0.3,88769.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189665895,0.225326,88761.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189666099,0.3,88769.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189666299,0.225324,88761.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189666501,0.3,88769.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189666502,0.225321,88763.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189666859,0.44795092,88770.0,88754.0,0.14612]
["bitfinex","BTCUSD",1741189667035,0.03531841,88770.0,88762.0,0.225319]
["bitfinex","BTCUSD",1741189667395,0.41263251,88780.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189667396,0.225254,88789.0,88753.0,4e-07]
["bitfinex","BTCUSD",1741189667595,0.41263251,88800.0,88756.0,0.075]
["bitfinex","BTCUSD",1741189667835,0.225244,88793.0,88760.0,0.01454085]
["bitfinex","BTCUSD",1741189668055,0.225244,88793.0,88762.0,0.01454085]
["bitfinex","BTCUSD",1741189668258,0.03531457,88807.0,88783.0,0.225267]
["bitfinex","BTCUSD",1741189668419,0.03531457,88807.0,88784.0,0.14608]
["bitfinex","BTCUSD",1741189668818,0.22524,88794.0,88784.0,0.14608]
["bitfinex","BTCUSD",1741189669143,0.3,88798.0,88792.0,0.225245]
["bitfinex","BTCUSD",1741189669279,0.03531457,88807.0,88796.0,0.225235]
["bitfinex","BTCUSD",1741189669487,0.03531457,88807.0,88797.0,0.14608]
["bitfinex","BTCUSD",1741189669687,0.11048549,88819.0,88805.0,0.22521]
["bitfinex","BTCUSD",1741189669955,0.11048549,88819.0,88800.0,0.225224]
["bitfinex","BTCUSD",1741189670253,0.3,88818.0,88797.0,0.14608]
["bitfinex","BTCUSD",1741189670545,0.11048549,88819.0,88798.0,0.0015765]
["bitfinex","BTCUSD",1741189670759,0.22523,88798.0,88797.0,0.14608]
["bitfinex","BTCUSD",1741189671130,0.225281,88778.0,88777.0,0.00088237]
["bitfinex","BTCUSD",1741189671336,0.41263251,88810.0,88777.0,0.00088237]
["bitfinex","BTCUSD",1741189671337,0.03530608,88801.0,88777.0,0.14692237]
["bitfinex","BTCUSD",1741189671545,0.225281,88778.0,88777.0,0.14692237]
["bitfinex","BTCUSD",1741189671740,0.41263251,88800.0,88777.0,0.14604]
["bitfinex","BTCUSD",1741189671985,0.225244,88793.0,88785.0,0.225261]
["bitfinex","BTCUSD",1741189672183,0.03530608,88801.0,88777.0,0.14604]
["bitfinex","BTCUSD",1741189672386,0.03530608,88801.0,88778.0,0.00157677]
["bitfinex","BTCUSD",1741189672590,0.03530608,88801.0,88786.0,0.225259]
["bitfinex","BTCUSD",1741189672826,0.225255,88788.0,88787.0,0.00088237]
["bitfinex","BTCUSD",1741189673039,0.225255,88788.0,88777.0,0.14604]
["bitfinex","BTCUSD",1741189673040,0.3,88799.0,88784.0,0.14604]
["bitfinex","BTCUSD",1741189673249,0.225263,88785.0,88784.0,0.14604]
["bitfinex","BTCUSD",1741189673433,0.525286,88776.0,88771.0,0.14604]
["bitfinex","BTCUSD",1741189673634,0.225271,88782.0,88756.0,0.146]
["bitfinex","BTCUSD",1741189673635,0.225334,88757.0,88756.0,0.146]
["bitfinex","BTCUSD",1741189674045,0.225341,88754.0,88751.0,0.0013396]
["bitfinex","BTCUSD",1741189674367,0.3,88762.0,88751.0,0.0013396]
["bitfinex","BTCUSD",1741189674577,0.225337,88756.0,88751.0,0.0013396]
["bitfinex","BTCUSD",1741189674850,0.225341,88754.0,88751.0,0.0013396]
["bitfinex","BTCUSD",1741189675056,0.525341,88754.0,88751.0,0.0013396]
["bitfinex","BTCUSD",1741189675450,0.525347,88752.0,88751.0,1e-06]
["bitfinex","BTCUSD",1741189676786,0.56067552,88752.0,88751.0,1e-06]
["bitfinex","BTCUSD",1741189681245,0.33532852,88752.0,88751.0,1e-06]
["bitfinex","BTCUSD",1741189681452,0.26067552,88752.0,88751.0,1e-06]
["bitfinex","BTCUSD",1741189681879,0.225347,88752.0,88751.0,1e-06]
["bitfinex","BTCUSD",1741189683101,0.3,88753.0,88751.0,1e-06]
["bitfinex","BTCUSD",1741189683258,0.225342,88754.0,88751.0,1e-06]
["bitfinex","BTCUSD",1741189683462,0.225347,88752.0,88751.0,1e-06]
["bitfinex","BTCUSD",1741189684924,0.325347,88752.0,88751.0,1e-06]
["bitfinex","BTCUSD",1741189685132,0.1,88752.0,88738.0,1e-06]
["bitfinex","BTCUSD",1741189685268,0.525385,88737.0,88736.0,1e-06]
["bitfinex","BTCUSD",1741189686162,0.56072053,88737.0,88736.0,1e-06]
["bitfinex","BTCUSD",1741189686956,0.525397,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189687949,0.3,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189688178,0.03533553,88737.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189688375,0.225388,88736.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189688628,0.225395,88734.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189688836,0.3,88740.0,88736.0,0.225385]
["bitfinex","BTCUSD",1741189689119,1.176144,88783.0,88736.0,0.225385]
["bitfinex","BTCUSD",1741189689120,0.31355577,88770.0,88751.0,0.225349]
["bitfinex","BTCUSD",1741189689322,0.225307,88768.0,88751.0,0.371269]
["bitfinex","BTCUSD",1741189689457,0.225324,88762.0,88751.0,0.371269]
["bitfinex","BTCUSD",1741189689662,0.0353264,88769.0,88751.0,0.371269]
["bitfinex","BTCUSD",1741189689870,0.31355577,88790.0,88751.0,0.740709]
["bitfinex","BTCUSD",1741189690064,0.31355577,88780.0,88751.0,0.740709]
["bitfinex","BTCUSD",1741189690274,0.2255171,88752.0,88751.0,0.36944]
["bitfinex","BTCUSD",1741189690476,0.2265171,88752.0,88751.0,0.51532]
["bitfinex","BTCUSD",1741189690842,0.2265171,88752.0,88751.0,0.46982]
["bitfinex","BTCUSD",1741189691606,0.2265171,88752.0,88751.0,0.32394]
["bitfinex","BTCUSD",1741189692034,0.225352,88750.0,88749.0,0.14588]
["bitfinex","BTCUSD",1741189692237,0.225352,88750.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189692238,0.525397,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189693068,0.56073285,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189693272,0.3,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189693705,0.525397,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189695194,0.225388,88736.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189695396,0.225394,88734.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189695626,0.56034692,88750.0,88734.0,0.22539]
["bitfinex","BTCUSD",1741189695627,0.225363,88746.0,88734.0,0.22539]
["bitfinex","BTCUSD",1741189695800,0.225381,88739.0,88732.0,0.14584]
["bitfinex","BTCUSD",1741189695984,0.74171297,88760.0,88744.0,0.225367]
["bitfinex","BTCUSD",1741189696337,0.74171297,88760.0,88740.0,0.225375]
["bitfinex","BTCUSD",1741189696338,0.225363,88746.0,88740.0,0.225375]
["bitfinex","BTCUSD",1741189696481,0.41450692,88750.0,88732.0,0.14584]
["bitfinex","BTCUSD",1741189696687,0.225395,88733.0,88732.0,0.14584]
["bitfinex","BTCUSD",1741189697112,0.225397,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189697488,0.525397,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189698291,0.78448385,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189698732,0.84189325,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189698932,0.7286064,88732.0,88731.0,0.002001]
["bitfinex","BTCUSD",1741189699152,0.74314725,88732.0,88731.0,1e-06]
["bitfinex","BTCUSD",1741189699619,0.74314725,88732.0,88731.0,0.0003412]
["bitfinex","BTCUSD",1741189699969,0.74314725,88732.0,88731.0,0.0003402]
["bitfinex","BTCUSD",1741189700330,0.525428,88720.0,88719.0,7e-07]
["bitfinex","BTCUSD",1741189700552,0.225441,88715.0,88714.0,3e-07]
["bitfinex","BTCUSD",1741189700765,0.225441,88715.0,88709.0,9e-07]
["bitfinex","BTCUSD",1741189700766,0.525453,88710.0,88709.0,9e-07]
["bitfinex","BTCUSD",1741189702828,0.450768,88738.0,88709.0,9e-07]
["bitfinex","BTCUSD",1741189702829,0.41450692,88730.0,88709.0,9e-07]
["bitfinex","BTCUSD",1741189702947,0.41450692,88730.0,88714.0,0.225442]
["bitfinex","BTCUSD",1741189703318,0.225453,88710.0,88709.0,9e-07]
["bitfinex","BTCUSD",1741189705829,0.26080008,88710.0,88709.0,9e-07]
["bitfinex","BTCUSD",1741189706601,0.225466,88705.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189708047,0.525466,88705.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189710515,0.55266205,88709.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189710516,0.32720605,88709.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189710868,0.41450692,88730.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189711070,0.225466,88705.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189711434,0.525466,88705.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189711643,0.3,88705.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189711851,0.525466,88705.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189712543,0.56081101,88705.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189712904,0.525466,88705.0,88704.0,1e-07]
["bitfinex","BTCUSD",1741189713104,0.525486,88697.0,88696.0,3e-07]
["bitfinex","BTCUSD",1741189714952,0.3,88697.0,88696.0,3e-07]
["bitfinex","BTCUSD",1741189715346,0.41450692,88720.0,88696.0,3e-07]
["bitfinex","BTCUSD",1741189715530,0.41450692,88720.0,88696.0,0.2254873]
["bitfinex","BTCUSD",1741189715731,0.225484,88698.0,88697.0,0.00088237]
["bitfinex","BTCUSD",1741189715934,0.3,88709.0,88699.0,0.22548]
["bitfinex","BTCUSD",1741189716136,0.006,88726.0,88700.0,0.14564]
["bitfinex","BTCUSD",1741189716137,0.41450692,88720.0,88700.0,0.14564]
["bitfinex","BTCUSD",1741189716388,0.003,88705.0,88704.0,0.225468]
["bitfinex","BTCUSD",1741189716765,0.003,88705.0,88704.0,0.22792845]
["bitfinex","BTCUSD",1741189716969,0.003,88705.0,88704.0,0.55186845]
["bitfinex","BTCUSD",1741189717208,0.003,88705.0,88704.0,0.549408]
["bitfinex","BTCUSD",1741189717366,0.006,88726.0,88723.0,0.22542]
["bitfinex","BTCUSD",1741189717573,0.006,88726.0,88724.0,0.14564]
["bitfinex","BTCUSD",1741189717793,0.225415,88725.0,88724.0,0.14564]
["bitfinex","BTCUSD",1741189719259,0.225415,88725.0,88707.0,0.1317]
["bitfinex","BTCUSD",1741189719260,0.225443,88714.0,88713.0,0.1456]
["bitfinex","BTCUSD",1741189719658,0.225458,88708.0,88707.0,0.0486]
["bitfinex","BTCUSD",1741189719916,0.225463,88706.0,88705.0,0.1456]
["bitfinex","BTCUSD",1741189721324,0.3,88719.0,88705.0,0.1456]
["bitfinex","BTCUSD",1741189721543,0.225462,88707.0,88705.0,0.1456]
["bitfinex","BTCUSD",1741189721714,0.225456,88709.0,88705.0,0.1456]
["bitfinex","BTCUSD",1741189721918,0.225446,88713.0,88706.0,0.225463]
["bitfinex","BTCUSD",1741189722128,0.3,88719.0,88705.0,0.1456]
["bitfinex","BTCUSD",1741189722129,0.225433,88718.0,88705.0,0.1456]
["bitfinex","BTCUSD",1741189722452,0.225463,88706.0,88705.0,0.1456]
["bitfinex","BTCUSD",1741189723064,0.225484,88698.0,88697.0,0.002]
["bitfinex","BTCUSD",1741189723367,0.3,88709.0,88697.0,0.227486]
["bitfinex","BTCUSD",1741189723563,0.225482,88699.0,88697.0,0.002]
["bitfinex","BTCUSD",1741189723790,0.3,88709.0,88697.0,0.002]
["bitfinex","BTCUSD",1741189723791,0.225462,88707.0,88697.0,0.002]
["bitfinex","BTCUSD",1741189724109,0.3,88709.0,88698.0,0.00088237]
["bitfinex","BTCUSD",1741189724251,0.41450692,88720.0,88697.0,0.002]
["bitfinex","BTCUSD",1741189724454,0.225444,88714.0,88697.0,0.002]
["bitfinex","BTCUSD",1741189724659,0.006,88726.0,88722.0,0.225423]
["bitfinex","BTCUSD",1741189724865,0.22542,88723.0,88722.0,0.14552]
["bitfinex","BTCUSD",1741189725073,0.52542,88723.0,88722.0,0.14552]
["bitfinex","BTCUSD",1741189725281,0.225417,88725.0,88722.0,0.14552]
["bitfinex","BTCUSD",1741189725482,0.006,88726.0,88703.0,0.15912]
["bitfinex","BTCUSD",1741189725483,0.225468,88704.0,88703.0,0.15912]
["bitfinex","BTCUSD",1741189725708,0.225457,88709.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189725883,0.225465,88706.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189726084,0.225468,88704.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189726559,0.225466,88705.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189726752,0.225468,88704.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189726909,0.225465,88706.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189727292,0.0353431,88718.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189727438,0.225439,88716.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189727638,0.0353431,88718.0,88704.0,0.225468]
["bitfinex","BTCUSD",1741189727639,0.225435,88717.0,88704.0,0.225468]
["bitfinex","BTCUSD",1741189727929,0.22546,88708.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189728177,0.225435,88717.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189728438,0.0353431,88718.0,88703.0,0.14552]
["bitfinex","BTCUSD",1741189728708,0.41450692,88750.0,88705.0,0.0807]
["bitfinex","BTCUSD",1741189728949,0.22539,88736.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741189729217,0.225392,88734.0,88729.0,0.14548]
["bitfinex","BTCUSD",1741189729418,0.225402,88730.0,88729.0,0.14548]
["bitfinex","BTCUSD",1741189729932,0.525402,88730.0,88729.0,0.14548]
["bitfinex","BTCUSD",1741189730619,0.525402,88730.0,88709.0,0.00088237]
["bitfinex","BTCUSD",1741189730620,0.3,88730.0,88709.0,0.00088237]
["bitfinex","BTCUSD",1741189730826,0.3,88729.0,88710.0,0.14544]
["bitfinex","BTCUSD",1741189730958,0.03533503,88735.0,88710.0,0.14544]
["bitfinex","BTCUSD",1741189730959,0.225451,88711.0,88710.0,0.14544]
["bitfinex","BTCUSD",1741189731370,0.525451,88711.0,88710.0,0.14544]
["bitfinex","BTCUSD",1741189731572,0.225444,88714.0,88696.0,3e-07]
["bitfinex","BTCUSD",1741189731573,0.525468,88704.0,88696.0,3e-07]
["bitfinex","BTCUSD",1741189731811,0.525476,88701.0,88700.0,2e-07]
["bitfinex","BTCUSD",1741189732509,0.525499,88692.0,88691.0,6e-07]
["bitfinex","BTCUSD",1741189734318,0.525499,88692.0,88691.0,0.0010006]
["bitfinex","BTCUSD",1741189734319,0.54786988,88692.0,88691.0,0.0010006]
["bitfinex","BTCUSD",1741189734949,0.525524,88682.0,88681.0,4e-07]
["bitfinex","BTCUSD",1741189736279,0.56088025,88682.0,88681.0,4e-07]
["bitfinex","BTCUSD",1741189738977,0.33535625,88682.0,88681.0,4e-07]
["bitfinex","BTCUSD",1741189739379,0.526524,88682.0,88681.0,4e-07]
["bitfinex","BTCUSD",1741189740721,0.31454085,88681.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189740891,0.525573,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189741297,0.3,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189741500,0.5609378,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189741706,0.3353648,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189742838,0.3,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189743200,0.525573,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189743407,0.3,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189743618,0.525573,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189743997,0.3,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189744714,0.41450692,88672.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189745114,0.3,88671.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189745359,0.3,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189745570,0.225573,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189745736,0.3,88664.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189746082,0.03536297,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189746237,0.56093597,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189746920,0.33536297,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189747604,0.56093597,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189747802,1.00618217,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189748061,0.90268287,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189748428,1.00268287,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189748635,1.10268287,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189748896,1.00268287,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189749067,1.10268287,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189749277,1.00720787,88663.0,88662.0,4e-07]
["bitfinex","BTCUSD",1741189750237,0.3,88651.0,88642.0,0.00034]
["bitfinex","BTCUSD",1741189750463,0.3,88651.0,88596.0,0.14528]
["bitfinex","BTCUSD",1741189750464,0.225641,88636.0,88596.0,0.14528]
["bitfinex","BTCUSD",1741189750638,0.84466185,88636.0,88596.0,0.14528]
["bitfinex","BTCUSD",1741189750836,0.88004066,88636.0,88596.0,0.14528]
["bitfinex","BTCUSD",1741189751039,0.52568,88621.0,88596.0,0.14528]
["bitfinex","BTCUSD",1741189751227,0.67096,88621.0,88596.0,0.14528]
["bitfinex","BTCUSD",1741189751629,0.69793825,88621.0,88596.0,0.14528]
["bitfinex","BTCUSD",1741189751869,0.704903,88612.0,88608.0,0.013221]
["bitfinex","BTCUSD",1741189752065,0.704903,88612.0,88574.0,0.5453]
["bitfinex","BTCUSD",1741189752066,0.1,88586.0,88574.0,0.5]
["bitfinex","BTCUSD",1741189752297,0.54033785,88575.0,88574.0,0.5]
["bitfinex","BTCUSD",1741189752495,0.625799,88574.0,88573.0,0.0001701]
["bitfinex","BTCUSD",1741189752665,0.525804,88572.0,88540.0,0.0499]
["bitfinex","BTCUSD",1741189752864,0.3,88558.0,88540.0,0.0499]
["bitfinex","BTCUSD",1741189753066,0.1,88574.0,88540.0,0.0499]
["bitfinex","BTCUSD",1741189753067,0.3,88546.0,88540.0,0.0499]
["bitfinex","BTCUSD",1741189753334,0.525876,88544.0,88523.0,0.0451]
["bitfinex","BTCUSD",1741189753626,0.61861117,88544.0,88523.0,0.0451]
["bitfinex","BTCUSD",1741189754217,0.3,88544.0,88536.0,0.225894]
["bitfinex","BTCUSD",1741189754396,0.3,88544.0,88523.0,0.0451]
["bitfinex","BTCUSD",1741189754596,0.525876,88544.0,88523.0,0.0451]
["bitfinex","BTCUSD",1741189754799,0.61861117,88544.0,88523.0,0.0451]
["bitfinex","BTCUSD",1741189755245,0.39273517,88544.0,88523.0,0.0451]
["bitfinex","BTCUSD",1741189755685,0.61861117,88544.0,88523.0,0.0451]
["bitfinex","BTCUSD",1741189756476,0.61861117,88544.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189756841,0.65402537,88544.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189758076,0.66856622,88544.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189758275,0.525907,88532.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189758475,0.671187,88532.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189758990,0.70660741,88532.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189760006,0.72962447,88532.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189760350,0.58434447,88532.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189760560,0.33542041,88532.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189760713,0.03542041,88532.0,88528.0,0.0778]
["bitfinex","BTCUSD",1741189760879,0.3,88549.0,88530.0,0.225911]
["bitfinex","BTCUSD",1741189761080,0.03541395,88542.0,88541.0,0.225884]
["bitfinex","BTCUSD",1741189761335,0.41450692,88580.0,88541.0,0.46922]
["bitfinex","BTCUSD",1741189761481,0.44889692,88580.0,88541.0,0.46922]
["bitfinex","BTCUSD",1741189761686,0.03540345,88573.0,88551.0,0.225858]
["bitfinex","BTCUSD",1741189761919,0.03540345,88573.0,88541.0,0.46922]
["bitfinex","BTCUSD",1741189762130,0.41450692,88570.0,88543.0,0.225878]
["bitfinex","BTCUSD",1741189762323,0.41450692,88570.0,88541.0,0.32394]
["bitfinex","BTCUSD",1741189762529,0.3,88569.0,88542.0,0.14528]
["bitfinex","BTCUSD",1741189762728,0.41450692,88580.0,88542.0,0.14686094]
["bitfinex","BTCUSD",1741189762993,0.25936,88606.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1741189762994,0.00088237,88579.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1741189763196,0.225761,88589.0,88563.0,0.225826]
["bitfinex","BTCUSD",1741189763353,0.00088237,88588.0,88565.0,0.1301]
["bitfinex","BTCUSD",1741189763567,0.10026269,88601.0,88566.0,0.00158051]
["bitfinex","BTCUSD",1741189763829,0.41450692,88590.0,88565.0,0.1301]
["bitfinex","BTCUSD",1741189764031,0.41450692,88590.0,88567.0,0.14528]
["bitfinex","BTCUSD",1741189764032,0.05,88579.0,88567.0,0.14528]
["bitfinex","BTCUSD",1741189764594,0.05,88579.0,88565.0,0.1301]
["bitfinex","BTCUSD",1741189764595,0.05,88579.0,88568.0,0.14528]
["bitfinex","BTCUSD",1741189764799,0.35,88579.0,88568.0,0.14528]
["bitfinex","BTCUSD",1741189765465,0.05,88579.0,88572.0,0.225803]
["bitfinex","BTCUSD",1741189765662,0.05,88579.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741189765868,0.05,88579.0,88569.0,0.225812]
["bitfinex","BTCUSD",1741189766219,0.05,88579.0,88572.0,0.02211087]
["bitfinex","BTCUSD",1741189767822,0.05,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741189768005,0.05,88579.0,88572.0,0.24791287]
["bitfinex","BTCUSD",1741189768006,0.05,88579.0,88572.0,0.02211087]
["bitfinex","BTCUSD",1741189768208,0.05,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741189768408,0.05,88579.0,88578.0,0.31791019]
["bitfinex","BTCUSD",1741189768673,0.05,88579.0,88578.0,1.17886985]
["bitfinex","BTCUSD",1741189768878,0.05,88579.0,88578.0,1.164329]
["bitfinex","BTCUSD",1741189769282,0.05,88579.0,88578.0,0.93854]
["bitfinex","BTCUSD",1741189769506,0.05,88579.0,88578.0,0.076]
["bitfinex","BTCUSD",1741189769836,0.05,88579.0,88565.0,0.0474]
["bitfinex","BTCUSD",1741189770053,0.05,88579.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741189770455,0.05,88579.0,88568.0,0.14528]
["bitfinex","BTCUSD",1741189770584,0.05,88579.0,88569.0,0.14516]
["bitfinex","BTCUSD",1741189770784,0.05,88579.0,88569.0,0.370971]
["bitfinex","BTCUSD",1741189771154,0.05,88579.0,88569.0,0.14516]
["bitfinex","BTCUSD",1741189771312,0.05,88579.0,88548.0,0.0765]
["bitfinex","BTCUSD",1741189771313,0.0275784,88578.0,88548.0,0.0765]
["bitfinex","BTCUSD",1741189771520,0.3,88569.0,88549.0,0.14516]
["bitfinex","BTCUSD",1741189772158,0.3,88559.0,88549.0,0.14516]
["bitfinex","BTCUSD",1741189772359,0.3,88559.0,88535.0,0.15936]
["bitfinex","BTCUSD",1741189772560,0.3,88566.0,88541.0,0.14516]
["bitfinex","BTCUSD",1741189772738,0.3,88551.0,88541.0,0.14516]
["bitfinex","BTCUSD",1741189772940,0.3,88547.0,88541.0,0.14516]
["bitfinex","BTCUSD",1741189773210,0.3,88547.0,88522.0,0.2261022]
["bitfinex","BTCUSD",1741189773211,0.225873,88545.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189773424,0.32289769,88558.0,88528.0,0.14512]
["bitfinex","BTCUSD",1741189773574,0.3,88558.0,88528.0,0.14512]
["bitfinex","BTCUSD",1741189773789,0.225876,88544.0,88528.0,0.14512]
["bitfinex","BTCUSD",1741189773980,0.225864,88549.0,88528.0,0.14512]
["bitfinex","BTCUSD",1741189774188,0.225874,88545.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189774362,0.225874,88545.0,88526.0,0.14512]
["bitfinex","BTCUSD",1741189774363,0.525876,88544.0,88526.0,0.14512]
["bitfinex","BTCUSD",1741189774757,0.525876,88544.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189774758,0.525876,88544.0,88523.0,0.14512]
["bitfinex","BTCUSD",1741189775333,0.52675837,88544.0,88523.0,0.14512]
["bitfinex","BTCUSD",1741189775532,0.525876,88544.0,88523.0,0.14512]
["bitfinex","BTCUSD",1741189775695,0.3,88544.0,88528.0,0.225915]
["bitfinex","BTCUSD",1741189775873,0.3,88544.0,88523.0,0.14512]
["bitfinex","BTCUSD",1741189776077,0.3,88544.0,88529.0,0.225913]
["bitfinex","BTCUSD",1741189776255,0.3,88544.0,88523.0,0.14512]
["bitfinex","BTCUSD",1741189776482,0.0354125,88546.0,88545.0,0.225873]
["bitfinex","BTCUSD",1741189776686,0.00086832,88555.0,88543.0,0.0001705]
["bitfinex","BTCUSD",1741189776891,0.32720605,88577.0,88543.0,0.0001705]
["bitfinex","BTCUSD",1741189776892,0.03540483,88571.0,88544.0,0.225876]
["bitfinex","BTCUSD",1741189777131,0.03540483,88571.0,88545.0,0.08368097]
["bitfinex","BTCUSD",1741189777336,0.03540483,88571.0,88549.0,0.225861]
["bitfinex","BTCUSD",1741189777552,0.03540483,88571.0,88552.0,0.225855]
["bitfinex","BTCUSD",1741189777763,0.03540483,88571.0,88553.0,0.14512]
["bitfinex","BTCUSD",1741189777974,0.225833,88561.0,88553.0,0.14512]
["bitfinex","BTCUSD",1741189778203,0.3,88558.0,88553.0,0.14512]
["bitfinex","BTCUSD",1741189778655,0.3,88553.0,88551.0,0.14512]
["bitfinex","BTCUSD",1741189778866,0.3,88551.0,88544.0,0.32394]
["bitfinex","BTCUSD",1741189779071,0.03540351,88560.0,88544.0,0.32394]
["bitfinex","BTCUSD",1741189779072,0.3,88547.0,88544.0,0.32394]
["bitfinex","BTCUSD",1741189780190,0.33540807,88557.0,88544.0,0.32394]
["bitfinex","BTCUSD",1741189780390,0.03540807,88557.0,88544.0,0.32394]
["bitfinex","BTCUSD",1741189780856,0.3,88546.0,88542.0,0.0001705]
["bitfinex","BTCUSD",1741189781135,0.03540807,88557.0,88542.0,0.0001705]
["bitfinex","BTCUSD",1741189781348,0.3,88548.0,88542.0,0.0001705]
["bitfinex","BTCUSD",1741189781540,0.3,88553.0,88542.0,0.0001705]
["bitfinex","BTCUSD",1741189782355,0.03540797,88554.0,88542.0,0.0001705]
["bitfinex","BTCUSD",1741189783530,0.03540797,88554.0,88553.0,0.225853]
["bitfinex","BTCUSD",1741189783767,0.00100069,88588.0,88553.0,0.32394]
["bitfinex","BTCUSD",1741189783971,0.00100069,88588.0,88559.0,0.0809]
["bitfinex","BTCUSD",1741189784322,0.00100069,88588.0,88578.0,0.225789]
["bitfinex","BTCUSD",1741189784447,0.00100069,88588.0,88578.0,0.14504]
["bitfinex","BTCUSD",1741189785633,0.00100069,88588.0,88578.0,0.370829]
["bitfinex","BTCUSD",1741189785863,0.00100069,88588.0,88578.0,0.694769]
["bitfinex","BTCUSD",1741189786174,0.00100069,88588.0,88578.0,0.743569]
["bitfinex","BTCUSD",1741189786532,0.00100069,88588.0,88578.0,0.61306985]
["bitfinex","BTCUSD",1741189786878,0.00100069,88588.0,88578.0,0.51774]
["bitfinex","BTCUSD",1741189787720,0.00100069,88588.0,88578.0,0.743529]
["bitfinex","BTCUSD",1741189789322,0.00100069,88588.0,88578.0,0.51774]
["bitfinex","BTCUSD",1741189790274,0.00100069,88588.0,88578.0,0.743529]
["bitfinex","BTCUSD",1741189791258,0.00100069,88588.0,88578.0,0.51774]
["bitfinex","BTCUSD",1741189791735,0.00100069,88588.0,88578.0,0.419589]
["bitfinex","BTCUSD",1741189792739,0.00100069,88588.0,88587.0,0.225766]
["bitfinex","BTCUSD",1741189792942,0.00100069,88588.0,88578.0,0.51774]
["bitfinex","BTCUSD",1741189793643,0.00100069,88588.0,88581.0,0.225781]
["bitfinex","BTCUSD",1741189793820,0.00100069,88588.0,88587.0,0.225766]
["bitfinex","BTCUSD",1741189793999,0.00100069,88588.0,88581.0,0.225779]
["bitfinex","BTCUSD",1741189794340,0.00100069,88588.0,88578.0,0.51774]
["bitfinex","BTCUSD",1741189794498,0.00100069,88588.0,88578.0,0.1938]
["bitfinex","BTCUSD",1741189795282,0.225744,88596.0,88578.0,0.1938]
["bitfinex","BTCUSD",1741189795493,0.41450692,88610.0,88578.0,0.145]
["bitfinex","BTCUSD",1741189795700,0.14488,88615.0,88582.0,0.225777]
["bitfinex","BTCUSD",1741189795898,0.1594,88627.0,88580.0,0.41450692]
["bitfinex","BTCUSD",1741189796162,0.1594,88627.0,88596.0,0.225741]
["bitfinex","BTCUSD",1741189796163,0.03538904,88607.0,88596.0,0.225741]
["bitfinex","BTCUSD",1741189796332,0.225689,88618.0,88597.0,0.14484]
["bitfinex","BTCUSD",1741189796536,0.03538683,88615.0,88597.0,0.14642017]
["bitfinex","BTCUSD",1741189796741,0.03538683,88615.0,88598.0,0.0496]
["bitfinex","BTCUSD",1741189796942,0.00505,88630.0,88598.0,0.05117989]
["bitfinex","BTCUSD",1741189797150,0.03538098,88625.0,88598.0,0.05117989]
["bitfinex","BTCUSD",1741189797388,0.03538098,88625.0,88598.0,0.0496]
["bitfinex","BTCUSD",1741189797550,0.225672,88624.0,88598.0,0.0496]
["bitfinex","BTCUSD",1741189797760,0.03538098,88625.0,88598.0,0.0496]
["bitfinex","BTCUSD",1741189797959,0.03538098,88625.0,88599.0,0.00157995]
["bitfinex","BTCUSD",1741189798158,0.225683,88620.0,88598.0,0.0496]
["bitfinex","BTCUSD",1741189798420,0.03538098,88625.0,88603.0,0.225724]
["bitfinex","BTCUSD",1741189798624,0.03538098,88625.0,88600.0,0.41450692]
["bitfinex","BTCUSD",1741189798822,0.00505,88630.0,88604.0,0.00157995]
["bitfinex","BTCUSD",1741189799146,0.00505,88630.0,88603.0,0.15932]
["bitfinex","BTCUSD",1741189799304,0.225676,88623.0,88603.0,0.15932]
["bitfinex","BTCUSD",1741189799501,0.00505,88630.0,88603.0,0.15932]
["bitfinex","BTCUSD",1741189799734,0.225682,88620.0,88603.0,0.15932]
["bitfinex","BTCUSD",1741189800104,0.00505,88630.0,88603.0,0.15932]
["bitfinex","BTCUSD",1741189800303,0.225704,88612.0,88598.0,0.0496]
["bitfinex","BTCUSD",1741189800510,0.2257,88614.0,88602.0,0.1448]
["bitfinex","BTCUSD",1741189800714,0.03538242,88616.0,88602.0,0.1448]
["bitfinex","BTCUSD",1741189800891,0.225697,88614.0,88602.0,0.1448]
["bitfinex","BTCUSD",1741189801101,0.3,88615.0,88602.0,0.1448]
["bitfinex","BTCUSD",1741189801465,0.3,88615.0,88586.0,0.15932]
["bitfinex","BTCUSD",1741189801466,0.3,88611.0,88589.0,0.1448]
["bitfinex","BTCUSD",1741189801804,0.3,88603.0,88586.0,0.15932]
["bitfinex","BTCUSD",1741189802204,0.3,88603.0,88585.0,0.14476]
["bitfinex","BTCUSD",1741189802553,0.225752,88593.0,88585.0,0.14476]
["bitfinex","BTCUSD",1741189802757,0.3,88599.0,88566.0,0.18227738]
["bitfinex","BTCUSD",1741189802958,0.3,88589.0,88567.0,0.14476]
["bitfinex","BTCUSD",1741189803160,0.31444917,88590.0,88567.0,0.14476]
["bitfinex","BTCUSD",1741189803366,0.3,88584.0,88567.0,0.14476]
["bitfinex","BTCUSD",1741189803589,0.3,88579.0,88551.0,0.32394]
["bitfinex","BTCUSD",1741189803788,0.3,88568.0,88552.0,0.14476]
["bitfinex","BTCUSD",1741189803984,0.3,88569.0,88552.0,0.14476]
["bitfinex","BTCUSD",1741189804225,0.3,88566.0,88552.0,0.14476]
["bitfinex","BTCUSD",1741189804441,0.3,88569.0,88552.0,0.14476]
["bitfinex","BTCUSD",1741189804925,0.3,88564.0,88552.0,0.14476]
["bitfinex","BTCUSD",1741189805059,0.3,88566.0,88552.0,0.14476]
["bitfinex","BTCUSD",1741189805456,0.3,88566.0,88553.0,0.225851]
["bitfinex","BTCUSD",1741189805657,0.3,88566.0,88552.0,0.14476]
["bitfinex","BTCUSD",1741189805920,0.32720605,88588.0,88553.0,0.0015809]
["bitfinex","BTCUSD",1741189806128,0.225771,88586.0,88562.0,0.225828]
["bitfinex","BTCUSD",1741189806328,0.55297005,88588.0,88565.0,0.225822]
["bitfinex","BTCUSD",1741189806329,0.3,88585.0,88565.0,0.225822]
["bitfinex","BTCUSD",1741189806553,0.3,88585.0,88573.0,0.2258]
["bitfinex","BTCUSD",1741189806736,0.225782,88581.0,88572.0,0.14472]
["bitfinex","BTCUSD",1741189806947,0.3,88583.0,88572.0,0.14472]
["bitfinex","BTCUSD",1741189807090,0.225794,88576.0,88564.0,0.14472]
["bitfinex","BTCUSD",1741189807300,0.03539581,88584.0,88564.0,0.14472]
["bitfinex","BTCUSD",1741189807712,0.03539581,88584.0,88574.0,0.225799]
["bitfinex","BTCUSD",1741189807930,0.03539581,88584.0,88583.0,0.225776]
["bitfinex","BTCUSD",1741189808201,0.00088237,88609.0,88583.0,0.370496]
["bitfinex","BTCUSD",1741189808329,0.03539211,88603.0,88583.0,0.14472]
["bitfinex","BTCUSD",1741189808942,0.3,88602.0,88583.0,0.14472]
["bitfinex","BTCUSD",1741189809140,0.03539211,88603.0,88583.0,0.14472]
["bitfinex","BTCUSD",1741189809367,0.03539211,88603.0,88602.0,0.225728]
["bitfinex","BTCUSD",1741189809566,0.00034,88610.0,88602.0,0.14468]
["bitfinex","BTCUSD",1741189810141,0.00034,88610.0,88609.0,0.22571]
["bitfinex","BTCUSD",1741189810358,0.10026269,88613.0,88609.0,0.22571]
["bitfinex","BTCUSD",1741189810359,0.10026269,88613.0,88612.0,0.24024385]
["bitfinex","BTCUSD",1741189810558,0.10026269,88613.0,88609.0,0.32394]
["bitfinex","BTCUSD",1741189810762,0.10026269,88613.0,88609.0,0.54965]
["bitfinex","BTCUSD",1741189810955,0.10026269,88613.0,88609.0,0.32394]
["bitfinex","BTCUSD",1741189812210,0.10026269,88613.0,88610.0,0.14468]
["bitfinex","BTCUSD",1741189813280,0.10026269,88613.0,88609.0,0.32394]
["bitfinex","BTCUSD",1741189813928,0.42098793,88630.0,88609.0,0.32394]
["bitfinex","BTCUSD",1741189814085,0.3,88629.0,88608.0,0.14464]
["bitfinex","BTCUSD",1741189814287,0.3,88623.0,88595.0,0.32394]
["bitfinex","BTCUSD",1741189814530,0.42098793,88630.0,88595.0,0.32394]
["bitfinex","BTCUSD",1741189814531,0.3,88609.0,88595.0,0.32394]
["bitfinex","BTCUSD",1741189814762,0.3,88609.0,88581.0,0.20722]
["bitfinex","BTCUSD",1741189814763,0.3,88609.0,88592.0,0.14464]
["bitfinex","BTCUSD",1741189814956,0.225751,88593.0,88592.0,0.14464]
["bitfinex","BTCUSD",1741189815265,0.3,88601.0,88573.0,0.32394]
["bitfinex","BTCUSD",1741189815468,0.225736,88599.0,88598.0,0.0001699]
["bitfinex","BTCUSD",1741189815669,0.525736,88599.0,88598.0,0.0001699]
["bitfinex","BTCUSD",1741189816676,0.87531604,88599.0,88598.0,9e-07]
["bitfinex","BTCUSD",1741189816882,0.88985689,88599.0,88598.0,9e-07]
["bitfinex","BTCUSD",1741189817778,0.87531604,88599.0,88598.0,9e-07]
["bitfinex","BTCUSD",1741189818146,0.33539756,88599.0,88598.0,9e-07]
["bitfinex","BTCUSD",1741189818571,0.03539756,88599.0,88598.0,9e-07]
["bitfinex","BTCUSD",1741189819428,0.0003398,88613.0,88598.0,0.2257389]
["bitfinex","BTCUSD",1741189819595,0.0003398,88613.0,88601.0,0.225729]
["bitfinex","BTCUSD",1741189819801,0.0003398,88613.0,88602.0,0.1446]
["bitfinex","BTCUSD",1741189820327,0.225713,88608.0,88602.0,0.1446]
["bitfinex","BTCUSD",1741189820496,0.3,88609.0,88602.0,0.1446]
["bitfinex","BTCUSD",1741189820676,0.225716,88607.0,88602.0,0.1446]
["bitfinex","BTCUSD",1741189820883,0.0003398,88613.0,88602.0,0.1446]
["bitfinex","BTCUSD",1741189821082,0.225717,88607.0,88602.0,0.1446]
["bitfinex","BTCUSD",1741189821398,0.0003398,88613.0,88602.0,0.1446]
["bitfinex","BTCUSD",1741189821600,0.0003398,88613.0,88612.0,0.225703]
["bitfinex","BTCUSD",1741189821801,0.0003398,88613.0,88604.0,0.32394]
["bitfinex","BTCUSD",1741189822760,0.0003398,88613.0,88612.0,0.225703]
["bitfinex","BTCUSD",1741189823278,0.0003398,88613.0,88604.0,0.32394]
["bitfinex","BTCUSD",1741189824234,0.0003398,88613.0,88607.0,0.225715]
["bitfinex","BTCUSD",1741189824448,0.0003398,88613.0,88604.0,0.32394]
["bitfinex","BTCUSD",1741189825468,0.225717,88607.0,88605.0,0.14452]
["bitfinex","BTCUSD",1741189825647,0.3,88612.0,88605.0,0.14452]
["bitfinex","BTCUSD",1741189825846,0.225709,88610.0,88605.0,0.14452]
["bitfinex","BTCUSD",1741189826094,0.0003398,88613.0,88598.0,9e-07]
["bitfinex","BTCUSD",1741189826266,0.3,88609.0,88598.0,9e-07]
["bitfinex","BTCUSD",1741189827224,0.0003398,88613.0,88598.0,9e-07]
["bitfinex","BTCUSD",1741189827821,0.0003398,88613.0,88599.0,0.225735]
["bitfinex","BTCUSD",1741189828033,0.0003398,88613.0,88598.0,9e-07]
["bitfinex","BTCUSD",1741189828220,0.03446992,88619.0,88598.0,0.00158085]
["bitfinex","BTCUSD",1741189828422,0.00505,88630.0,88629.0,0.225659]
["bitfinex","BTCUSD",1741189828643,0.00505,88630.0,88629.0,0.370139]
["bitfinex","BTCUSD",1741189828825,0.00505,88630.0,88629.0,0.14448]
["bitfinex","BTCUSD",1741189829626,0.00505,88630.0,88619.0,0.15932]
["bitfinex","BTCUSD",1741189829822,0.3,88629.0,88614.0,0.14444]
["bitfinex","BTCUSD",1741189830027,0.03538093,88628.0,88611.0,0.14444]
["bitfinex","BTCUSD",1741189830235,0.3,88619.0,88611.0,0.14444]
["bitfinex","BTCUSD",1741189831066,0.3,88619.0,88605.0,0.225719]
["bitfinex","BTCUSD",1741189831067,0.3,88619.0,88595.0,0.15932]
["bitfinex","BTCUSD",1741189831272,0.225736,88599.0,88595.0,0.15932]
["bitfinex","BTCUSD",1741189831473,0.41593793,88610.0,88595.0,0.15932]
["bitfinex","BTCUSD",1741189831852,0.225732,88601.0,88595.0,0.15932]
["bitfinex","BTCUSD",1741189832074,0.3,88600.0,88595.0,0.15932]
["bitfinex","BTCUSD",1741189832601,0.3,88600.0,88583.0,0.0499]
["bitfinex","BTCUSD",1741189832602,0.225736,88599.0,88589.0,0.1444]
["bitfinex","BTCUSD",1741189832855,0.525736,88599.0,88583.0,0.0499]
["bitfinex","BTCUSD",1741189833027,0.525736,88599.0,88585.0,0.1444]
["bitfinex","BTCUSD",1741189834164,0.225736,88599.0,88585.0,0.1444]
["bitfinex","BTCUSD",1741189834349,0.225736,88599.0,88570.0,0.1444]
["bitfinex","BTCUSD",1741189834350,0.22661837,88599.0,88570.0,0.1444]
["bitfinex","BTCUSD",1741189834480,0.24115922,88599.0,88558.0,0.15932]
["bitfinex","BTCUSD",1741189834679,0.24115922,88599.0,88558.0,0.30372]
["bitfinex","BTCUSD",1741189836379,0.82746612,88599.0,88558.0,0.1444]
["bitfinex","BTCUSD",1741189837034,1.2537898,88599.0,88551.0,0.14436]
["bitfinex","BTCUSD",1741189837844,0.1,88579.0,88543.0,0.0001705]
["bitfinex","BTCUSD",1741189838082,0.0411,88598.0,88543.0,0.0001705]
["bitfinex","BTCUSD",1741189838083,0.525876,88544.0,88543.0,0.0001705]
["bitfinex","BTCUSD",1741189839519,0.56129219,88544.0,88543.0,0.0001705]
["bitfinex","BTCUSD",1741189839928,0.56129219,88544.0,88543.0,0.0002105]
["bitfinex","BTCUSD",1741189840551,0.59889645,88544.0,88543.0,5e-07]
["bitfinex","BTCUSD",1741189840749,0.54041885,88543.0,88542.0,1e-06]
["bitfinex","BTCUSD",1741189840949,0.54079884,88543.0,88542.0,1e-06]
["bitfinex","BTCUSD",1741189841128,0.52625799,88543.0,88542.0,1e-06]
["bitfinex","BTCUSD",1741189841358,0.525878,88543.0,88542.0,1e-06]
["bitfinex","BTCUSD",1741189841542,0.54041885,88543.0,88542.0,1e-06]
["bitfinex","BTCUSD",1741189841953,0.525878,88543.0,88542.0,1e-06]
["bitfinex","BTCUSD",1741189842292,0.52625889,88543.0,88542.0,1e-06]
["bitfinex","BTCUSD",1741189842523,0.525878,88543.0,88542.0,1e-06]
["bitfinex","BTCUSD",1741189842723,0.525878,88543.0,88542.0,4.1e-05]
["bitfinex","BTCUSD",1741189843995,0.32720605,88556.0,88542.0,4.1e-05]
["bitfinex","BTCUSD",1741189844344,0.225878,88543.0,88542.0,4.1e-05]
["bitfinex","BTCUSD",1741189844537,0.225878,88543.0,88542.0,8.1e-05]
["bitfinex","BTCUSD",1741189844745,0.370238,88543.0,88542.0,8.1e-05]
["bitfinex","BTCUSD",1741189844953,0.37112037,88543.0,88542.0,8.1e-05]
["bitfinex","BTCUSD",1741189845148,0.370238,88543.0,88542.0,0.000121]
["bitfinex","BTCUSD",1741189845359,0.70845944,88543.0,88542.0,1e-06]
["bitfinex","BTCUSD",1741189845573,0.525889,88523.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189845761,0.525849,88523.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189847088,0.56127252,88523.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189847294,0.90301942,88523.0,88522.0,0.0001702]
["bitfinex","BTCUSD",1741189847528,0.90301942,88523.0,88500.0,0.001]
["bitfinex","BTCUSD",1741189847529,0.625935,88521.0,88520.0,2e-07]
["bitfinex","BTCUSD",1741189847728,0.525895,88521.0,88520.0,2e-07]
["bitfinex","BTCUSD",1741189848546,0.03542352,88523.0,88520.0,2e-07]
["bitfinex","BTCUSD",1741189848723,0.26135352,88523.0,88520.0,2e-07]
["bitfinex","BTCUSD",1741189848915,0.03542352,88523.0,88520.0,2e-07]
["bitfinex","BTCUSD",1741189849309,0.525935,88521.0,88520.0,2e-07]
["bitfinex","BTCUSD",1741189849715,0.225971,88507.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189849942,0.225945,88517.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189850179,0.41593793,88520.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189850460,0.03542134,88518.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189851005,0.03542134,88518.0,88509.0,0.225964]
["bitfinex","BTCUSD",1741189851211,0.03542134,88518.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741189851429,0.41593793,88540.0,88506.0,0.32552168]
["bitfinex","BTCUSD",1741189851430,0.41593793,88540.0,88523.0,0.225928]
["bitfinex","BTCUSD",1741189851632,0.15944,88553.0,88518.0,0.07658152]
["bitfinex","BTCUSD",1741189851633,0.41593793,88550.0,88518.0,0.07658152]
["bitfinex","BTCUSD",1741189851806,0.41593793,88530.0,88518.0,0.32394]
["bitfinex","BTCUSD",1741189852014,0.225968,88508.0,88507.0,0.14432]
["bitfinex","BTCUSD",1741189852213,0.3,88529.0,88507.0,0.14432]
["bitfinex","BTCUSD",1741189852214,0.22596,88512.0,88507.0,0.14432]
["bitfinex","BTCUSD",1741189852411,0.22594,88519.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189852656,0.225942,88518.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189852863,0.3,88527.0,88510.0,0.22596]
["bitfinex","BTCUSD",1741189853065,0.225954,88514.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189853270,0.03541985,88522.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189853472,0.225963,88510.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189853719,0.225942,88518.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189853919,0.225972,88507.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189854120,0.3,88524.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189854545,0.41593793,88540.0,88512.0,0.225956]
["bitfinex","BTCUSD",1741189854753,0.3,88514.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189854950,0.41593793,88530.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189855152,0.225955,88513.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189855309,0.525953,88514.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189855510,0.3,88514.0,88505.0,0.0448101]
["bitfinex","BTCUSD",1741189855914,0.225955,88513.0,88512.0,4e-05]
["bitfinex","BTCUSD",1741189856328,0.525955,88513.0,88512.0,4e-05]
["bitfinex","BTCUSD",1741189857132,0.41593793,88530.0,88512.0,8e-05]
["bitfinex","BTCUSD",1741189857556,0.3,88529.0,88512.0,8e-05]
["bitfinex","BTCUSD",1741189857766,0.3,88529.0,88512.0,0.226036]
["bitfinex","BTCUSD",1741189858000,0.14428,88536.0,88512.0,8e-05]
["bitfinex","BTCUSD",1741189858339,0.03541826,88526.0,88513.0,0.370233]
["bitfinex","BTCUSD",1741189858538,0.33541826,88526.0,88513.0,0.370234]
["bitfinex","BTCUSD",1741189858715,0.03541826,88526.0,88515.0,0.0787]
["bitfinex","BTCUSD",1741189859145,0.03541826,88526.0,88513.0,0.14428]
["bitfinex","BTCUSD",1741189859600,0.03541826,88526.0,88517.0,0.225942]
["bitfinex","BTCUSD",1741189859764,0.03541826,88526.0,88513.0,0.14428]
["bitfinex","BTCUSD",1741189860285,0.033977,88543.0,88522.0,0.225932]
["bitfinex","BTCUSD",1741189860486,0.225887,88540.0,88522.0,0.00158128]
["bitfinex","BTCUSD",1741189860691,0.225919,88528.0,88514.0,0.37354]
["bitfinex","BTCUSD",1741189860898,0.225929,88524.0,88514.0,0.37354]
["bitfinex","BTCUSD",1741189861082,0.225918,88528.0,88514.0,0.36854]
["bitfinex","BTCUSD",1741189861278,0.3,88527.0,88514.0,0.31894]
["bitfinex","BTCUSD",1741189861477,0.3,88527.0,88512.0,0.00108]
["bitfinex","BTCUSD",1741189861478,0.225955,88513.0,88512.0,0.00108]
["bitfinex","BTCUSD",1741189861752,0.225948,88516.0,88512.0,8e-05]
["bitfinex","BTCUSD",1741189861897,0.03541974,88515.0,88512.0,8e-05]
["bitfinex","BTCUSD",1741189862939,0.0043402,88523.0,88512.0,8e-05]
["bitfinex","BTCUSD",1741189863458,0.225934,88522.0,88513.0,0.1442]
["bitfinex","BTCUSD",1741189863742,0.0043402,88523.0,88514.0,0.076]
["bitfinex","BTCUSD",1741189863979,0.0043402,88523.0,88522.0,0.225932]
["bitfinex","BTCUSD",1741189864180,0.0043402,88523.0,88515.0,0.00158138]
["bitfinex","BTCUSD",1741189864392,0.0043402,88523.0,88522.0,0.225932]
["bitfinex","BTCUSD",1741189864815,0.0043402,88523.0,88522.0,0.60949416]
["bitfinex","BTCUSD",1741189865027,0.00088237,88572.0,88539.0,0.1]
["bitfinex","BTCUSD",1741189865237,0.00088237,88572.0,88522.0,1.28538182]
["bitfinex","BTCUSD",1741189865238,0.32720605,88611.0,88566.0,0.049]
["bitfinex","BTCUSD",1741189865468,0.004531,88603.0,88579.0,0.0826]
["bitfinex","BTCUSD",1741189865705,0.004531,88603.0,88593.0,0.225751]
["bitfinex","BTCUSD",1741189865912,0.00034,88603.0,88593.0,0.369911]
["bitfinex","BTCUSD",1741189866096,0.00034,88603.0,88593.0,0.18936]
["bitfinex","BTCUSD",1741189866331,0.32601069,88594.0,88593.0,0.18936]
["bitfinex","BTCUSD",1741189866545,0.32601269,88594.0,88585.0,0.14416]
["bitfinex","BTCUSD",1741189866749,0.10026269,88594.0,88585.0,0.14416]
["bitfinex","BTCUSD",1741189866952,0.10026269,88594.0,88589.0,0.225759]
["bitfinex","BTCUSD",1741189867156,0.10026269,88594.0,88593.0,0.225751]
["bitfinex","BTCUSD",1741189867363,0.10026269,88594.0,88585.0,0.369931]
["bitfinex","BTCUSD",1741189867572,0.10026269,88594.0,88585.0,0.14416]
["bitfinex","BTCUSD",1741189867749,0.225773,88585.0,88579.0,0.31894]
["bitfinex","BTCUSD",1741189867999,0.225769,88586.0,88579.0,0.31894]
["bitfinex","BTCUSD",1741189868361,0.41575724,88600.0,88579.0,0.31894]
["bitfinex","BTCUSD",1741189868551,0.225775,88584.0,88577.0,0.14412]
["bitfinex","BTCUSD",1741189868754,0.00034,88603.0,88577.0,0.14412]
["bitfinex","BTCUSD",1741189868755,0.225789,88578.0,88577.0,0.14412]
["bitfinex","BTCUSD",1741189869093,0.3,88589.0,88567.0,0.14408]
["bitfinex","BTCUSD",1741189869421,0.225811,88570.0,88567.0,0.14408]
["bitfinex","BTCUSD",1741189869674,0.3,88589.0,88567.0,0.14408]
["bitfinex","BTCUSD",1741189870053,0.225815,88568.0,88567.0,0.14408]
["bitfinex","BTCUSD",1741189870269,0.22581,88570.0,88567.0,0.14408]
["bitfinex","BTCUSD",1741189870470,0.225815,88568.0,88567.0,0.14408]
["bitfinex","BTCUSD",1741189870646,0.41575724,88580.0,88567.0,0.14408]
["bitfinex","BTCUSD",1741189870850,0.41575724,88580.0,88543.0,0.0466]
["bitfinex","BTCUSD",1741189870851,0.225868,88547.0,88543.0,0.0466]
["bitfinex","BTCUSD",1741189871117,0.225861,88550.0,88543.0,0.0466]
["bitfinex","BTCUSD",1741189871118,0.3,88569.0,88543.0,0.0466]
["bitfinex","BTCUSD",1741189871234,0.451579,88578.0,88536.0,0.2356]
["bitfinex","BTCUSD",1741189871235,0.225876,88544.0,88536.0,0.1594]
["bitfinex","BTCUSD",1741189871428,0.225912,88530.0,88524.0,0.0475]
["bitfinex","BTCUSD",1741189871673,0.22592,88527.0,88524.0,0.0475]
["bitfinex","BTCUSD",1741189871874,0.225912,88530.0,88521.0,0.14404]
["bitfinex","BTCUSD",1741189872215,0.3,88543.0,88521.0,0.14404]
["bitfinex","BTCUSD",1741189872531,0.225884,88541.0,88521.0,0.14404]
["bitfinex","BTCUSD",1741189872792,0.3,88541.0,88521.0,0.14404]
["bitfinex","BTCUSD",1741189872976,0.03541363,88538.0,88521.0,0.14404]
["bitfinex","BTCUSD",1741189873417,0.41575724,88546.0,88521.0,0.14404]
["bitfinex","BTCUSD",1741189873550,0.225893,88538.0,88521.0,0.369972]
["bitfinex","BTCUSD",1741189873755,0.3,88541.0,88521.0,0.14404]
["bitfinex","BTCUSD",1741189873958,0.225927,88524.0,88521.0,0.14404]
["bitfinex","BTCUSD",1741189874162,0.225932,88522.0,88521.0,0.14404]
["bitfinex","BTCUSD",1741189874380,0.14404,88555.0,88512.0,0.0002901]
["bitfinex","BTCUSD",1741189874381,0.225939,88520.0,88512.0,0.1443301]
["bitfinex","BTCUSD",1741189874584,0.225955,88513.0,88512.0,0.0002901]
["bitfinex","BTCUSD",1741189875227,0.7377805,88513.0,88512.0,0.0002901]
["bitfinex","BTCUSD",1741189875579,0.669995,88513.0,88512.0,0.0002901]
["bitfinex","BTCUSD",1741189876267,0.669995,88513.0,88500.0,0.001]
["bitfinex","BTCUSD",1741189876268,0.54051385,88506.0,88500.0,0.001]
["bitfinex","BTCUSD",1741189876443,0.526009,88492.0,88491.0,2.7e-07]
["bitfinex","BTCUSD",1741189876647,0.670049,88492.0,88491.0,2.7e-07]
["bitfinex","BTCUSD",1741189877595,0.68522649,88492.0,88491.0,2.7e-07]
["bitfinex","BTCUSD",1741189877762,0.72066394,88492.0,88491.0,2.7e-07]
["bitfinex","BTCUSD",1741189878069,0.7200273,88492.0,88491.0,2.7e-07]
["bitfinex","BTCUSD",1741189878273,0.74306633,88492.0,88491.0,2.7e-07]
["bitfinex","BTCUSD",1741189878451,0.72852548,88492.0,88491.0,2.7e-07]
["bitfinex","BTCUSD",1741189880807,0.56144645,88492.0,88491.0,2.7e-07]
["bitfinex","BTCUSD",1741189881182,0.1,88486.0,88471.0,9.6e-07]
["bitfinex","BTCUSD",1741189881382,0.6626435,88492.0,88434.0,0.0478]
["bitfinex","BTCUSD",1741189881383,0.526111,88452.0,88434.0,0.0478]
["bitfinex","BTCUSD",1741189881930,0.526111,88452.0,88432.0,0.013221]
["bitfinex","BTCUSD",1741189881931,0.56155614,88452.0,88432.0,0.013221]
["bitfinex","BTCUSD",1741189882264,0.226129,88445.0,88432.0,0.013221]
["bitfinex","BTCUSD",1741189882466,0.526129,88445.0,88432.0,0.013221]
["bitfinex","BTCUSD",1741189882783,0.526159,88433.0,88432.0,0.013221]
["bitfinex","BTCUSD",1741189882988,0.670199,88433.0,88432.0,0.013221]
["bitfinex","BTCUSD",1741189883191,0.526213,88412.0,88397.0,0.0478]
["bitfinex","BTCUSD",1741189883407,0.670253,88412.0,88388.0,0.31894]
["bitfinex","BTCUSD",1741189883934,0.3,88412.0,88389.0,0.00158367]
["bitfinex","BTCUSD",1741189884138,0.41575724,88421.0,88389.0,0.14558367]
["bitfinex","BTCUSD",1741189884346,0.3,88414.0,88389.0,0.14558367]
["bitfinex","BTCUSD",1741189884549,0.3,88414.0,88389.0,0.144]
["bitfinex","BTCUSD",1741189884550,0.226213,88412.0,88389.0,0.144]
["bitfinex","BTCUSD",1741189884757,0.226213,88412.0,88391.0,0.00258381]
["bitfinex","BTCUSD",1741189884983,0.3,88414.0,88391.0,0.00258381]
["bitfinex","BTCUSD",1741189885189,0.226213,88412.0,88391.0,0.001]
["bitfinex","BTCUSD",1741189885405,0.3,88419.0,88391.0,0.001]
["bitfinex","BTCUSD",1741189885611,0.226213,88412.0,88391.0,0.001]
["bitfinex","BTCUSD",1741189885963,0.226213,88412.0,88392.0,0.14404]
["bitfinex","BTCUSD",1741189886389,0.26167514,88412.0,88392.0,0.14404]
["bitfinex","BTCUSD",1741189887492,0.03546214,88412.0,88392.0,0.14404]
["bitfinex","BTCUSD",1741189887924,0.03546214,88412.0,88395.0,0.0015837]
["bitfinex","BTCUSD",1741189888144,0.03546214,88412.0,88399.0,0.226246]
["bitfinex","BTCUSD",1741189888360,0.26167514,88412.0,88392.0,0.14404]
["bitfinex","BTCUSD",1741189888994,0.03546214,88412.0,88397.0,0.22625]
["bitfinex","BTCUSD",1741189889192,0.03546214,88412.0,88398.0,0.22783159]
["bitfinex","BTCUSD",1741189889395,0.03546214,88412.0,88398.0,0.31894]
["bitfinex","BTCUSD",1741189889599,0.03546214,88412.0,88400.0,0.226544]
["bitfinex","BTCUSD",1741189889797,0.41575724,88421.0,88408.0,0.0486]
["bitfinex","BTCUSD",1741189890000,0.41575724,88421.0,88405.0,0.14404]
["bitfinex","BTCUSD",1741189890001,0.231213,88412.0,88405.0,0.14404]
["bitfinex","BTCUSD",1741189890223,0.26667482,88412.0,88400.0,0.0003]
["bitfinex","BTCUSD",1741189890431,0.04046182,88412.0,88400.0,0.0003]
["bitfinex","BTCUSD",1741189890585,0.03546182,88412.0,88400.0,0.0003]
["bitfinex","BTCUSD",1741189890971,0.3,88419.0,88400.0,0.0003]
["bitfinex","BTCUSD",1741189890972,0.41575724,88430.0,88418.0,0.226198]
["bitfinex","BTCUSD",1741189891246,0.41575724,88440.0,88411.0,0.00258331]
["bitfinex","BTCUSD",1741189891429,0.03546051,88425.0,88412.0,0.226213]
["bitfinex","BTCUSD",1741189891619,0.03546051,88425.0,88413.0,0.00158331]
["bitfinex","BTCUSD",1741189891794,0.41575724,88450.0,88428.0,0.226172]
["bitfinex","BTCUSD",1741189891969,0.41575724,88450.0,88423.0,0.0482]
["bitfinex","BTCUSD",1741189891970,0.0354555,88441.0,88425.0,0.14404]
["bitfinex","BTCUSD",1741189892175,0.0354555,88441.0,88426.0,0.227759]
["bitfinex","BTCUSD",1741189892379,0.0354555,88441.0,88425.0,0.46298]
["bitfinex","BTCUSD",1741189892380,0.41575724,88440.0,88425.0,0.46298]
["bitfinex","BTCUSD",1741189892583,0.226177,88426.0,88425.0,0.46298]
["bitfinex","BTCUSD",1741189892788,0.226182,88424.0,88423.0,0.0482]
["bitfinex","BTCUSD",1741189892987,0.41575724,88440.0,88423.0,0.0482]
["bitfinex","BTCUSD",1741189893410,0.03545604,88436.0,88423.0,0.0482]
["bitfinex","BTCUSD",1741189893761,0.41575724,88460.0,88424.0,0.00158316]
["bitfinex","BTCUSD",1741189893962,0.3036,88467.0,88425.0,0.3564424]
["bitfinex","BTCUSD",1741189894164,0.41575724,88470.0,88454.0,0.226103]
["bitfinex","BTCUSD",1741189894343,0.034012,88473.0,88455.0,0.226101]
["bitfinex","BTCUSD",1741189894487,0.41575724,88480.0,88456.0,0.14558261]
["bitfinex","BTCUSD",1741189894683,0.41575724,88490.0,88458.0,0.0475]
["bitfinex","BTCUSD",1741189894962,0.22606,88472.0,88459.0,0.00078614]
["bitfinex","BTCUSD",1741189895102,0.226078,88465.0,88458.0,0.0475]
["bitfinex","BTCUSD",1741189895305,0.3,88479.0,88458.0,0.0475]
["bitfinex","BTCUSD",1741189895527,0.3,88479.0,88459.0,0.00078614]
["bitfinex","BTCUSD",1741189895736,0.226086,88462.0,88458.0,0.0475]
["bitfinex","BTCUSD",1741189895895,0.41575724,88470.0,88458.0,0.0475]
["bitfinex","BTCUSD",1741189896095,0.226085,88463.0,88458.0,0.0475]
["bitfinex","BTCUSD",1741189896295,0.41575724,88470.0,88458.0,0.0475]
["bitfinex","BTCUSD",1741189896545,0.41575724,88490.0,88458.0,0.0475]
["bitfinex","BTCUSD",1741189896740,0.10049229,88530.0,88460.0,0.09274085]
["bitfinex","BTCUSD",1741189896741,0.41575724,88510.0,88460.0,0.09274085]
["bitfinex","BTCUSD",1741189897003,0.1596,88529.0,88489.0,0.226014]
["bitfinex","BTCUSD",1741189897004,0.03543727,88494.0,88489.0,0.226014]
["bitfinex","BTCUSD",1741189897266,0.03543727,88494.0,88490.0,0.14396]
["bitfinex","BTCUSD",1741189897267,0.226011,88491.0,88490.0,0.14396]
["bitfinex","BTCUSD",1741189897418,0.226011,88491.0,88462.0,0.01542322]
["bitfinex","BTCUSD",1741189897419,0.03543727,88494.0,88464.0,0.00088237]
["bitfinex","BTCUSD",1741189897759,0.41575724,88490.0,88466.0,0.00088237]
["bitfinex","BTCUSD",1741189898026,0.41575724,88490.0,88461.0,0.00088237]
["bitfinex","BTCUSD",1741189898218,0.41575724,88471.0,88420.0,0.31894]
["bitfinex","BTCUSD",1741189898471,0.41575724,88440.0,88411.0,0.001]
["bitfinex","BTCUSD",1741189898670,0.14396,88443.0,88417.0,0.226199]
["bitfinex","BTCUSD",1741189898799,0.00088237,88453.0,88418.0,0.00158309]
["bitfinex","BTCUSD",1741189899001,0.3,88445.0,88418.0,0.00158309]
["bitfinex","BTCUSD",1741189899201,0.14392,88454.0,88418.0,0.00158309]
["bitfinex","BTCUSD",1741189899202,0.226111,88452.0,88419.0,0.01454085]
["bitfinex","BTCUSD",1741189899405,0.226129,88445.0,88421.0,0.01454085]
["bitfinex","BTCUSD",1741189899607,0.14392,88464.0,88423.0,0.01454085]
["bitfinex","BTCUSD",1741189899794,0.03544908,88452.0,88440.0,0.226141]
["bitfinex","BTCUSD",1741189899991,0.03544908,88452.0,88442.0,0.226135]
["bitfinex","BTCUSD",1741189900235,0.03544908,88452.0,88436.0,0.14392]
["bitfinex","BTCUSD",1741189900566,0.03544908,88452.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741189900567,0.226113,88451.0,88429.0,0.22617]
["bitfinex","BTCUSD",1741189900848,0.226113,88451.0,88430.0,0.00158288]
["bitfinex","BTCUSD",1741189901150,0.22615,88437.0,88430.0,0.00158288]
["bitfinex","BTCUSD",1741189901290,0.41575724,88450.0,88422.0,0.14392]
["bitfinex","BTCUSD",1741189901486,0.30242056,88449.0,88413.0,0.5386]
["bitfinex","BTCUSD",1741189901736,0.339182,88448.0,88415.0,0.0227293]
["bitfinex","BTCUSD",1741189901928,0.03545078,88442.0,88416.0,0.00158313]
["bitfinex","BTCUSD",1741189902261,0.226159,88434.0,88418.0,0.226196]
["bitfinex","BTCUSD",1741189902458,0.03545078,88442.0,88419.0,0.00158312]
["bitfinex","BTCUSD",1741189902658,0.03545078,88442.0,88439.0,0.226142]
["bitfinex","BTCUSD",1741189902859,0.226098,88458.0,88436.0,0.14388]
["bitfinex","BTCUSD",1741189903116,0.03544814,88456.0,88436.0,0.14388]
["bitfinex","BTCUSD",1741189903311,0.226122,88448.0,88437.0,0.32052287]
["bitfinex","BTCUSD",1741189903461,0.226107,88454.0,88437.0,0.31894]
["bitfinex","BTCUSD",1741189903664,0.00159307,88467.0,88437.0,0.31894]
["bitfinex","BTCUSD",1741189903865,0.226087,88462.0,88448.0,0.22612]
["bitfinex","BTCUSD",1741189904067,0.226087,88462.0,88444.0,0.22613]
["bitfinex","BTCUSD",1741189904286,0.3,88460.0,88447.0,0.226123]
["bitfinex","BTCUSD",1741189904446,0.526091,88460.0,88447.0,0.226123]
["bitfinex","BTCUSD",1741189904647,0.452009,88494.0,88447.0,0.226123]
["bitfinex","BTCUSD",1741189904648,0.41575724,88480.0,88448.0,0.00158267]
["bitfinex","BTCUSD",1741189904850,0.1596,88495.0,88448.0,0.00158267]
["bitfinex","BTCUSD",1741189904851,0.41575724,88490.0,88449.0,0.46282]
["bitfinex","BTCUSD",1741189905048,0.00137586,88489.0,88450.0,0.01612324]
["bitfinex","BTCUSD",1741189905248,0.1596,88495.0,88474.0,0.226053]
["bitfinex","BTCUSD",1741189905451,0.14388,88498.0,88478.0,0.226044]
["bitfinex","BTCUSD",1741189905680,0.22603,88484.0,88472.0,0.14388]
["bitfinex","BTCUSD",1741189905873,0.226005,88494.0,88472.0,0.14388]
["bitfinex","BTCUSD",1741189906076,0.2263502,88492.0,88477.0,0.226046]
["bitfinex","BTCUSD",1741189906277,0.0003402,88492.0,88478.0,0.00158214]
["bitfinex","BTCUSD",1741189906463,0.0003402,88492.0,88473.0,0.36092208]
["bitfinex","BTCUSD",1741189906659,0.0003402,88492.0,88474.0,0.0818]
["bitfinex","BTCUSD",1741189906861,0.0003402,88492.0,88475.0,0.01454085]
["bitfinex","BTCUSD",1741189907072,0.0003402,88492.0,88491.0,0.226011]
["bitfinex","BTCUSD",1741189907267,0.0003402,88492.0,88491.0,0.68537308]
["bitfinex","BTCUSD",1741189907480,0.0003402,88492.0,88491.0,0.69991393]
["bitfinex","BTCUSD",1741189907730,0.0003402,88492.0,88491.0,0.74871393]
["bitfinex","BTCUSD",1741189909044,0.0003402,88492.0,88491.0,1.36671393]
["bitfinex","BTCUSD",1741189909248,0.00505,88532.0,88513.0,0.225955]
["bitfinex","BTCUSD",1741189909423,0.00505,88532.0,88513.0,0.68527708]
["bitfinex","BTCUSD",1741189910004,0.225913,88530.0,88513.0,0.68527708]
["bitfinex","BTCUSD",1741189910198,0.00505,88532.0,88513.0,0.68527708]
["bitfinex","BTCUSD",1741189910624,0.225919,88528.0,88513.0,0.45932208]
["bitfinex","BTCUSD",1741189910834,0.00505,88532.0,88513.0,0.68527708]
["bitfinex","BTCUSD",1741189911306,0.00505,88532.0,88513.0,0.69981793]
["bitfinex","BTCUSD",1741189911422,0.00505,88532.0,88513.0,1.30774057]
["bitfinex","BTCUSD",1741189914076,0.00505,88532.0,88513.0,0.76914057]
["bitfinex","BTCUSD",1741189914279,0.225918,88528.0,88513.0,0.75459972]
["bitfinex","BTCUSD",1741189914535,0.00505,88532.0,88513.0,0.52864472]
["bitfinex","BTCUSD",1741189914700,0.225922,88526.0,88513.0,0.50562208]
["bitfinex","BTCUSD",1741189914881,0.00505,88532.0,88513.0,0.73157708]
["bitfinex","BTCUSD",1741189915541,0.00505,88532.0,88513.0,0.74611793]
["bitfinex","BTCUSD",1741189915677,0.00505,88532.0,88513.0,1.28471793]
["bitfinex","BTCUSD",1741189915904,0.00505,88532.0,88513.0,1.29071793]
["bitfinex","BTCUSD",1741189916533,2e-07,88514.0,88513.0,1.66961793]
["bitfinex","BTCUSD",1741189916740,2e-07,88514.0,88513.0,1.76961793]
["bitfinex","BTCUSD",1741189916953,2e-07,88514.0,88513.0,1.86961793]
["bitfinex","BTCUSD",1741189917167,0.00505,88532.0,88531.0,0.24044985]
["bitfinex","BTCUSD",1741189917380,0.00505,88532.0,88531.0,1.39769193]
["bitfinex","BTCUSD",1741189918292,0.0003404,88545.0,88544.0,0.525876]
["bitfinex","BTCUSD",1741189918487,0.0003404,88545.0,88544.0,1.53817893]
["bitfinex","BTCUSD",1741189918867,0.0003404,88545.0,88544.0,0.31552208]
["bitfinex","BTCUSD",1741189919205,0.0003404,88545.0,88544.0,0.68499808]
["bitfinex","BTCUSD",1741189920209,0.0003404,88545.0,88544.0,0.69953893]
["bitfinex","BTCUSD",1741189920439,0.0003404,88545.0,88544.0,0.85412208]
["bitfinex","BTCUSD",1741189921223,0.0003404,88545.0,88539.0,0.1436]
["bitfinex","BTCUSD",1741189921427,0.0003404,88545.0,88531.0,0.30308]
["bitfinex","BTCUSD",1741189921833,0.0003404,88545.0,88544.0,0.225876]
["bitfinex","BTCUSD",1741189922062,0.0003404,88545.0,88544.0,0.37043013]
["bitfinex","BTCUSD",1741189922234,0.0003404,88545.0,88544.0,0.39162274]
["bitfinex","BTCUSD",1741189923180,4e-07,88545.0,88544.0,1.68788567]
["bitfinex","BTCUSD",1741189923392,4e-07,88545.0,88544.0,1.37236359]
["bitfinex","BTCUSD",1741189924055,0.301,88559.0,88544.0,0.02218674]
["bitfinex","BTCUSD",1741189924257,0.225892,88538.0,88532.0,0.14352]
["bitfinex","BTCUSD",1741189924465,0.225904,88533.0,88532.0,0.14352]
["bitfinex","BTCUSD",1741189924797,0.41575724,88542.0,88519.0,0.14348]
["bitfinex","BTCUSD",1741189924927,0.3,88549.0,88520.0,0.00099528]
["bitfinex","BTCUSD",1741189925139,0.3,88547.0,88534.0,0.225899]
["bitfinex","BTCUSD",1741189925341,0.225879,88543.0,88535.0,0.14348]
["bitfinex","BTCUSD",1741189925536,0.225877,88544.0,88535.0,0.14348]
["bitfinex","BTCUSD",1741189925743,0.225896,88536.0,88535.0,0.14348]
["bitfinex","BTCUSD",1741189925964,0.30088237,88549.0,88529.0,0.14348]
["bitfinex","BTCUSD",1741189926147,0.41575724,88540.0,88529.0,0.14348]
["bitfinex","BTCUSD",1741189926342,0.225912,88530.0,88529.0,0.14348]
["bitfinex","BTCUSD",1741189926563,0.225909,88532.0,88529.0,0.14348]
["bitfinex","BTCUSD",1741189926767,0.41575724,88540.0,88529.0,0.14348]
["bitfinex","BTCUSD",1741189927009,0.3,88539.0,88529.0,0.14348]
["bitfinex","BTCUSD",1741189927143,0.41575724,88550.0,88529.0,0.14348]
["bitfinex","BTCUSD",1741189927525,0.225881,88542.0,88529.0,0.14348]
["bitfinex","BTCUSD",1741189927729,0.03541476,88549.0,88530.0,0.00099503]
["bitfinex","BTCUSD",1741189928048,0.001,88559.0,88532.0,0.004]
["bitfinex","BTCUSD",1741189928324,0.001,88559.0,88532.0,0.0049946]
["bitfinex","BTCUSD",1741189928508,0.001,88559.0,88533.0,0.55314085]
["bitfinex","BTCUSD",1741189928710,0.001,88559.0,88541.0,0.01454085]
["bitfinex","BTCUSD",1741189928869,0.001,88579.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741189928870,0.0364075,88579.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741189929073,0.0393582,88581.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741189929074,0.225806,88572.0,88559.0,0.14244]
["bitfinex","BTCUSD",1741189929462,0.3,88579.0,88559.0,0.14244]
["bitfinex","BTCUSD",1741189929640,0.225818,88567.0,88560.0,0.00071184]
["bitfinex","BTCUSD",1741189929856,0.225812,88570.0,88559.0,0.14244]
["bitfinex","BTCUSD",1741189930114,0.0053902,88581.0,88560.0,0.3165158]
["bitfinex","BTCUSD",1741189930316,0.0053902,88581.0,88561.0,0.00148433]
["bitfinex","BTCUSD",1741189930522,0.225802,88574.0,88562.0,0.225828]
["bitfinex","BTCUSD",1741189930723,0.0053902,88581.0,88560.0,0.31552208]
["bitfinex","BTCUSD",1741189930724,0.3,88579.0,88560.0,0.31552208]
["bitfinex","BTCUSD",1741189930926,0.225833,88561.0,88559.0,0.14244]
["bitfinex","BTCUSD",1741189931129,0.225855,88552.0,88551.0,0.1434]
["bitfinex","BTCUSD",1741189931280,0.225847,88556.0,88551.0,0.1434]
["bitfinex","BTCUSD",1741189931457,0.225838,88559.0,88551.0,0.1434]
["bitfinex","BTCUSD",1741189931661,0.41575724,88560.0,88551.0,0.1434]
["bitfinex","BTCUSD",1741189932000,0.225849,88555.0,88551.0,0.1434]
["bitfinex","BTCUSD",1741189932244,0.03540838,88569.0,88551.0,0.1434]
["bitfinex","BTCUSD",1741189932452,0.03540838,88569.0,88564.0,0.225823]
["bitfinex","BTCUSD",1741189932618,0.22582,88566.0,88565.0,0.1434]
["bitfinex","BTCUSD",1741189933053,0.03540328,88579.0,88565.0,0.1434]
["bitfinex","BTCUSD",1741189933184,0.225816,88568.0,88565.0,0.1434]
["bitfinex","BTCUSD",1741189933387,0.33540328,88579.0,88565.0,0.1434]
["bitfinex","BTCUSD",1741189933588,0.3,88577.0,88566.0,0.225818]
["bitfinex","BTCUSD",1741189933816,0.3,88577.0,88567.0,0.225817]
["bitfinex","BTCUSD",1741189934013,0.0053902,88581.0,88565.0,0.1434]
["bitfinex","BTCUSD",1741189934215,0.0053902,88581.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741189934374,0.0053902,88581.0,88574.0,0.225799]
["bitfinex","BTCUSD",1741189934580,0.0053902,88581.0,88580.0,0.225784]
["bitfinex","BTCUSD",1741189934775,0.0053902,88581.0,88580.0,0.14336]
["bitfinex","BTCUSD",1741189935243,0.0053902,88581.0,88580.0,0.369144]
["bitfinex","BTCUSD",1741189935621,0.0053902,88581.0,88580.0,0.14336]
["bitfinex","BTCUSD",1741189936041,0.0053902,88581.0,88580.0,0.37013669]
["bitfinex","BTCUSD",1741189936042,0.0063902,88581.0,88580.0,0.37013669]
["bitfinex","BTCUSD",1741189936248,0.0063902,88581.0,88580.0,0.369144]
["bitfinex","BTCUSD",1741189936467,0.0063902,88581.0,88580.0,1.22228485]
["bitfinex","BTCUSD",1741189937026,0.0063902,88581.0,88580.0,1.30338485]
["bitfinex","BTCUSD",1741189938278,0.0063902,88581.0,88580.0,1.07892485]
["bitfinex","BTCUSD",1741189938485,0.0063902,88581.0,88580.0,1.22224485]
["bitfinex","BTCUSD",1741189938651,0.0063902,88581.0,88580.0,0.14332]
["bitfinex","BTCUSD",1741189938851,0.2321722,88581.0,88580.0,0.14332]
["bitfinex","BTCUSD",1741189939322,0.0053902,88581.0,88580.0,0.14332]
["bitfinex","BTCUSD",1741189939849,0.2311722,88581.0,88580.0,0.14432]
["bitfinex","BTCUSD",1741189940431,0.0053902,88581.0,88580.0,0.14332]
["bitfinex","BTCUSD",1741189941092,0.2311722,88581.0,88580.0,0.14332]
["bitfinex","BTCUSD",1741189941702,0.0053902,88581.0,88558.0,0.31552208]
["bitfinex","BTCUSD",1741189941852,0.225817,88567.0,88559.0,0.00099318]
["bitfinex","BTCUSD",1741189942054,0.0053902,88581.0,88566.0,0.30264]
["bitfinex","BTCUSD",1741189942401,0.0053902,88581.0,88580.0,0.24332485]
["bitfinex","BTCUSD",1741189942553,0.0053902,88581.0,88580.0,0.38656485]
["bitfinex","BTCUSD",1741189942959,0.0053902,88581.0,88580.0,0.14624]
["bitfinex","BTCUSD",1741189943162,0.0053902,88581.0,88580.0,0.3730163]
["bitfinex","BTCUSD",1741189943527,0.0053902,88581.0,88580.0,0.38656485]
["bitfinex","BTCUSD",1741189943699,0.0053902,88581.0,88580.0,0.38739846]
["bitfinex","BTCUSD",1741189944852,0.0053902,88581.0,88580.0,0.68739846]
["bitfinex","BTCUSD",1741189945102,0.0053902,88581.0,88580.0,1.54152054]
["bitfinex","BTCUSD",1741189945301,2e-07,88581.0,88580.0,1.7539879]
["bitfinex","BTCUSD",1741189945703,4e-07,88594.0,88586.0,0.1]
["bitfinex","BTCUSD",1741189945902,4e-07,88594.0,88593.0,0.54029185]
["bitfinex","BTCUSD",1741189946079,4e-07,88594.0,88593.0,0.84281185]
["bitfinex","BTCUSD",1741189946288,4e-07,88603.0,88602.0,0.325728]
["bitfinex","BTCUSD",1741189946468,4e-07,88603.0,88602.0,0.86236885]
["bitfinex","BTCUSD",1741189946676,4e-07,88603.0,88602.0,0.97566982]
["bitfinex","BTCUSD",1741189946900,4e-07,88603.0,88602.0,0.66236885]
["bitfinex","BTCUSD",1741189948624,4e-07,88603.0,88602.0,0.58696885]
["bitfinex","BTCUSD",1741189948830,4e-07,88603.0,88602.0,0.85412208]
["bitfinex","BTCUSD",1741189949034,4e-07,88603.0,88602.0,1.22301008]
["bitfinex","BTCUSD",1741189949386,4e-07,88603.0,88602.0,0.69141008]
["bitfinex","BTCUSD",1741189949586,4e-07,88603.0,88602.0,1.00595093]
["bitfinex","BTCUSD",1741189949789,4e-07,88603.0,88602.0,1.64455093]
["bitfinex","BTCUSD",1741189950282,4e-07,88603.0,88602.0,1.54455093]
["bitfinex","BTCUSD",1741189950811,4e-07,88603.0,88602.0,1.01882293]
["bitfinex","BTCUSD",1741189951213,4e-07,88603.0,88602.0,1.24451093]
["bitfinex","BTCUSD",1741189952234,0.0013398,88619.0,88602.0,1.24451093]
["bitfinex","BTCUSD",1741189952235,4e-07,88612.0,88611.0,0.225705]
["bitfinex","BTCUSD",1741189952449,4e-07,88612.0,88611.0,1.39535844]
["bitfinex","BTCUSD",1741189952701,4e-07,88612.0,88611.0,1.09436793]
["bitfinex","BTCUSD",1741189953013,4e-07,88612.0,88611.0,0.85412208]
["bitfinex","BTCUSD",1741189953371,4e-07,88612.0,88611.0,1.07982708]
["bitfinex","BTCUSD",1741189953792,4e-07,88612.0,88611.0,1.09436793]
["bitfinex","BTCUSD",1741189954209,4e-07,88612.0,88611.0,1.09440793]
["bitfinex","BTCUSD",1741189954868,4e-07,88612.0,88611.0,0.31556208]
["bitfinex","BTCUSD",1741189955428,4e-07,88612.0,88611.0,0.54126708]
["bitfinex","BTCUSD",1741189955628,4e-07,88612.0,88611.0,0.31556208]
["bitfinex","BTCUSD",1741189955984,4e-07,88612.0,88611.0,4e-05]
["bitfinex","BTCUSD",1741189956135,0.2257034,88612.0,88611.0,4e-05]
["bitfinex","BTCUSD",1741189956327,4e-07,88612.0,88611.0,4e-05]
["bitfinex","BTCUSD",1741189956869,4e-07,88612.0,88611.0,0.225745]
["bitfinex","BTCUSD",1741189957076,4e-07,88612.0,88611.0,0.22673637]
["bitfinex","BTCUSD",1741189957372,4e-07,88612.0,88611.0,1.3953993]
["bitfinex","BTCUSD",1741189957577,0.0013398,88619.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741189957727,0.0013398,88619.0,88618.0,0.40049827]
["bitfinex","BTCUSD",1741189957926,0.0013398,88619.0,88618.0,1.55362993]
["bitfinex","BTCUSD",1741189958569,8e-07,88619.0,88618.0,1.55362993]
["bitfinex","BTCUSD",1741189958733,8e-07,88619.0,88618.0,1.86758019]
["bitfinex","BTCUSD",1741189958936,8e-07,88619.0,88618.0,1.8669309]
["bitfinex","BTCUSD",1741189959561,0.013221,88652.0,88651.0,0.525603]
["bitfinex","BTCUSD",1741189959742,0.013221,88652.0,88651.0,0.84242385]
["bitfinex","BTCUSD",1741189960891,0.225875,88678.0,88658.0,0.525585]
["bitfinex","BTCUSD",1741189960892,6e-07,88659.0,88658.0,0.525585]
["bitfinex","BTCUSD",1741189961138,6e-07,88659.0,88658.0,1.39424793]
["bitfinex","BTCUSD",1741189961359,6e-07,88659.0,88658.0,1.49424793]
["bitfinex","BTCUSD",1741189961794,6e-07,88659.0,88658.0,1.39424793]
["bitfinex","BTCUSD",1741189961942,6e-07,88659.0,88658.0,1.49424793]
["bitfinex","BTCUSD",1741189962150,0.0003398,88688.0,88687.0,0.225512]
["bitfinex","BTCUSD",1741189962407,0.0003398,88688.0,88687.0,1.39637493]
["bitfinex","BTCUSD",1741189962539,0.0003398,88688.0,88687.0,1.15632208]
["bitfinex","BTCUSD",1741189962740,0.0003398,88688.0,88687.0,1.38183408]
["bitfinex","BTCUSD",1741189963060,0.0003398,88688.0,88687.0,1.23887408]
["bitfinex","BTCUSD",1741189963386,0.0003398,88688.0,88687.0,1.39637493]
["bitfinex","BTCUSD",1741189964485,0.0003398,88688.0,88687.0,1.69637493]
["bitfinex","BTCUSD",1741189965291,0.0003398,88688.0,88687.0,1.69641493]
["bitfinex","BTCUSD",1741189965516,0.0003398,88688.0,88687.0,1.74541493]
["bitfinex","BTCUSD",1741189965676,0.0003398,88688.0,88687.0,1.74533493]
["bitfinex","BTCUSD",1741189967702,8e-07,88688.0,88687.0,1.74533493]
["bitfinex","BTCUSD",1741189968899,2e-07,88694.0,88693.0,0.54003685]
["bitfinex","BTCUSD",1741189969405,7e-05,88715.0,88714.0,0.23998385]
["bitfinex","BTCUSD",1741189969654,7e-05,88715.0,88714.0,1.39602593]
["bitfinex","BTCUSD",1741189969893,7e-05,88715.0,88714.0,1.69602593]
["bitfinex","BTCUSD",1741189971167,7e-05,88715.0,88714.0,1.45604208]
["bitfinex","BTCUSD",1741189971445,7e-05,88715.0,88714.0,1.4038895]
["bitfinex","BTCUSD",1741189971688,7e-05,88715.0,88714.0,1.15608208]
["bitfinex","BTCUSD",1741189971919,7e-05,88715.0,88714.0,1.38152508]
["bitfinex","BTCUSD",1741189972367,7e-05,88715.0,88714.0,1.15608208]
["bitfinex","BTCUSD",1741189972851,7e-05,88715.0,88714.0,1.01328208]
["bitfinex","BTCUSD",1741189972852,0.225511,88715.0,88714.0,1.01328208]
["bitfinex","BTCUSD",1741189973099,0.225511,88715.0,88714.0,1.15600208]
["bitfinex","BTCUSD",1741189973336,0.225511,88715.0,88714.0,0.61740208]
["bitfinex","BTCUSD",1741189974309,7e-05,88715.0,88714.0,0.61740208]
["bitfinex","BTCUSD",1741189974562,7e-05,88715.0,88714.0,0.84284508]
["bitfinex","BTCUSD",1741189974766,7e-05,88715.0,88714.0,0.61740208]
["bitfinex","BTCUSD",1741189975012,7e-05,88715.0,88714.0,0.84284508]
["bitfinex","BTCUSD",1741189975249,0.00514284,88715.0,88714.0,0.61740208]
["bitfinex","BTCUSD",1741189975520,7e-05,88715.0,88714.0,0.61740208]
["bitfinex","BTCUSD",1741189975751,7e-05,88715.0,88714.0,0.84284508]
["bitfinex","BTCUSD",1741189975956,0.0057628,88715.0,88714.0,0.84284508]
["bitfinex","BTCUSD",1741189976163,0.0002397,88715.0,88714.0,0.61740208]
["bitfinex","BTCUSD",1741189976573,0.0057628,88715.0,88714.0,0.61740208]
["bitfinex","BTCUSD",1741189976808,0.0002397,88715.0,88714.0,0.84284508]
["bitfinex","BTCUSD",1741189977293,0.0002397,88715.0,88714.0,0.527323]
["bitfinex","BTCUSD",1741189977545,0.2256807,88715.0,88714.0,0.30188]
["bitfinex","BTCUSD",1741189978024,0.23123829,88715.0,88714.0,0.30188]
["bitfinex","BTCUSD",1741189978217,0.23123829,88715.0,88714.0,0.14276]
["bitfinex","BTCUSD",1741189978797,0.00579729,88715.0,88714.0,0.14276]
["bitfinex","BTCUSD",1741189979223,0.2256807,88715.0,88714.0,0.14276]
["bitfinex","BTCUSD",1741189979791,0.2312322,88715.0,88714.0,0.14276]
["bitfinex","BTCUSD",1741189980176,0.0057912,88715.0,88714.0,0.14276]
["bitfinex","BTCUSD",1741189980398,0.0057912,88715.0,88714.0,0.368203]
["bitfinex","BTCUSD",1741189980630,2e-07,88715.0,88714.0,0.668203]
["bitfinex","BTCUSD",1741189980838,0.001,88719.0,88718.0,0.58747385]
["bitfinex","BTCUSD",1741189981009,0.001,88719.0,88718.0,0.74655385]
["bitfinex","BTCUSD",1741189981210,0.001,88719.0,88718.0,0.69905385]
["bitfinex","BTCUSD",1741189982225,0.001,88719.0,88718.0,1.55317593]
["bitfinex","BTCUSD",1741189982430,0.001,88719.0,88718.0,1.57557343]
["bitfinex","BTCUSD",1741189982664,0.001,88719.0,88718.0,0.47460208]
["bitfinex","BTCUSD",1741189982859,0.001,88719.0,88718.0,1.23863508]
["bitfinex","BTCUSD",1741189983028,0.001,88719.0,88718.0,1.55317593]
["bitfinex","BTCUSD",1741189983635,0.226382,88739.0,88718.0,1.55317593]
["bitfinex","BTCUSD",1741189983636,0.001,88739.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741189983831,0.001,88739.0,88728.0,0.368007]
["bitfinex","BTCUSD",1741189984055,0.001,88739.0,88728.0,0.1426]
["bitfinex","BTCUSD",1741189984433,0.225394,88734.0,88728.0,0.1426]
["bitfinex","BTCUSD",1741189984633,0.001,88739.0,88728.0,0.1426]
["bitfinex","BTCUSD",1741189984833,0.225401,88731.0,88728.0,0.1426]
["bitfinex","BTCUSD",1741189985198,0.230455,88729.0,88728.0,0.1426]
["bitfinex","BTCUSD",1741189985717,0.00505,88729.0,88728.0,0.1426]
["bitfinex","BTCUSD",1741189985931,0.22543,88719.0,88718.0,0.85412208]
["bitfinex","BTCUSD",1741189986364,0.225427,88721.0,88716.0,0.14256]
["bitfinex","BTCUSD",1741189986616,0.00505,88729.0,88718.0,0.225431]
["bitfinex","BTCUSD",1741189986866,0.00505,88729.0,88719.0,0.00098685]
["bitfinex","BTCUSD",1741189987097,0.00505,88729.0,88726.0,0.225411]
["bitfinex","BTCUSD",1741189987291,0.00505,88729.0,88716.0,0.14256]
["bitfinex","BTCUSD",1741189987535,0.00505,88729.0,88722.0,0.225421]
["bitfinex","BTCUSD",1741189987745,0.00505,88729.0,88723.0,0.00098649]
["bitfinex","BTCUSD",1741189987944,0.00505,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741189988171,0.0052197,88729.0,88728.0,0.22639282]
["bitfinex","BTCUSD",1741189988990,7e-07,88729.0,88728.0,0.71553575]
["bitfinex","BTCUSD",1741189989208,7e-07,88729.0,88728.0,1.01454993]
["bitfinex","BTCUSD",1741189989766,7e-07,88729.0,88728.0,1.01320208]
["bitfinex","BTCUSD",1741189989966,0.2254057,88729.0,88728.0,1.15572208]
["bitfinex","BTCUSD",1741189990373,0.22542,88723.0,88722.0,0.004]
["bitfinex","BTCUSD",1741189990622,0.22538,88723.0,88722.0,0.14652]
["bitfinex","BTCUSD",1741189991157,7e-07,88729.0,88722.0,0.14652]
["bitfinex","BTCUSD",1741189991477,0.2254057,88729.0,88722.0,0.14652]
["bitfinex","BTCUSD",1741189991685,7e-07,88729.0,88722.0,0.14652]
["bitfinex","BTCUSD",1741189991909,7e-07,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741189992114,7e-07,88729.0,88724.0,0.225416]
["bitfinex","BTCUSD",1741189992383,0.22542,88723.0,88722.0,0.14652]
["bitfinex","BTCUSD",1741189992786,7e-07,88729.0,88722.0,0.00404]
["bitfinex","BTCUSD",1741189992969,7e-07,88729.0,88722.0,0.14652]
["bitfinex","BTCUSD",1741189993126,0.225413,88726.0,88722.0,0.14252]
["bitfinex","BTCUSD",1741189993338,7e-07,88729.0,88728.0,0.225407]
["bitfinex","BTCUSD",1741189993523,7e-07,88729.0,88728.0,0.22639316]
["bitfinex","BTCUSD",1741189993727,7e-07,88729.0,88728.0,0.23339316]
["bitfinex","BTCUSD",1741189993927,7e-07,88729.0,88728.0,0.54694785]
["bitfinex","BTCUSD",1741189994411,7e-07,88729.0,88728.0,1.42917449]
["bitfinex","BTCUSD",1741189995187,7e-07,88729.0,88728.0,1.41467364]
["bitfinex","BTCUSD",1741189995341,7e-07,88729.0,88728.0,1.37956908]
["bitfinex","BTCUSD",1741189995560,7e-07,88729.0,88728.0,0.85416208]
["bitfinex","BTCUSD",1741189995879,0.2254057,88729.0,88728.0,0.31956208]
["bitfinex","BTCUSD",1741189996082,7e-07,88729.0,88728.0,0.54496908]
["bitfinex","BTCUSD",1741189996823,0.2254057,88729.0,88728.0,0.31956208]
["bitfinex","BTCUSD",1741189997029,7e-07,88729.0,88728.0,0.31956208]
["bitfinex","BTCUSD",1741189997595,7e-07,88729.0,88728.0,0.54496908]
["bitfinex","BTCUSD",1741189997795,7e-07,88729.0,88728.0,0.85950993]
["bitfinex","BTCUSD",1741189998080,1e-07,88741.0,88740.0,0.53991785]
["bitfinex","BTCUSD",1741189998293,0.0484,88780.0,88742.0,0.00073935]
["bitfinex","BTCUSD",1741189998294,0.225318,88764.0,88742.0,0.00073935]
["bitfinex","BTCUSD",1741189998497,0.33788,88789.0,88741.0,0.01454085]
["bitfinex","BTCUSD",1741189998498,0.42791761,88798.0,88760.0,0.225325]
["bitfinex","BTCUSD",1741189998672,0.450623,88766.0,88761.0,0.1424]
["bitfinex","BTCUSD",1741189998877,0.1001696,88808.0,88762.0,0.1424]
["bitfinex","BTCUSD",1741189998878,0.001,88799.0,88762.0,0.1424]
["bitfinex","BTCUSD",1741189999076,0.225269,88783.0,88763.0,0.00088237]
["bitfinex","BTCUSD",1741189999268,0.001,88799.0,88766.0,0.00088237]
["bitfinex","BTCUSD",1741189999431,0.00197129,88798.0,88762.0,0.1424]
["bitfinex","BTCUSD",1741189999649,0.00197129,88798.0,88763.0,0.00098457]
["bitfinex","BTCUSD",1741189999825,0.225319,88763.0,88762.0,0.1424]
["bitfinex","BTCUSD",1741190000447,0.225279,88763.0,88762.0,0.1424]
["bitfinex","BTCUSD",1741190000867,0.3,88794.0,88762.0,0.1424]
["bitfinex","BTCUSD",1741190001064,0.002,88798.0,88763.0,0.00098451]
["bitfinex","BTCUSD",1741190001269,0.225273,88781.0,88764.0,0.01454085]
["bitfinex","BTCUSD",1741190001496,0.225262,88786.0,88765.0,0.16002421]
["bitfinex","BTCUSD",1741190001695,0.225278,88780.0,88768.0,0.24736904]
["bitfinex","BTCUSD",1741190001900,0.225257,88788.0,88782.0,0.225269]
["bitfinex","BTCUSD",1741190002131,0.002,88798.0,88783.0,0.14236]
["bitfinex","BTCUSD",1741190002338,0.002,88798.0,88789.0,0.225253]
["bitfinex","BTCUSD",1741190002540,0.002,88798.0,88790.0,0.14236]
["bitfinex","BTCUSD",1741190002670,0.002,88798.0,88791.0,0.14232]
["bitfinex","BTCUSD",1741190002671,0.225244,88793.0,88791.0,0.14232]
["bitfinex","BTCUSD",1741190002856,0.225245,88792.0,88791.0,0.14232]
["bitfinex","BTCUSD",1741190003052,0.002,88798.0,88791.0,0.14232]
["bitfinex","BTCUSD",1741190003259,0.002,88798.0,88796.0,0.225233]
["bitfinex","BTCUSD",1741190003477,0.225245,88792.0,88791.0,0.14232]
["bitfinex","BTCUSD",1741190004110,0.002,88798.0,88791.0,0.14232]
["bitfinex","BTCUSD",1741190004359,0.002,88798.0,88797.0,0.225232]
["bitfinex","BTCUSD",1741190004575,0.002,88798.0,88797.0,0.00098312]
["bitfinex","BTCUSD",1741190004781,0.002,88798.0,88792.0,0.31552208]
["bitfinex","BTCUSD",1741190004782,0.002,88798.0,88793.0,0.159]
["bitfinex","BTCUSD",1741190005011,0.22524,88794.0,88793.0,0.159]
["bitfinex","BTCUSD",1741190005150,0.002,88798.0,88793.0,0.159]
["bitfinex","BTCUSD",1741190005510,0.227231,88798.0,88794.0,0.00098312]
["bitfinex","BTCUSD",1741190005720,0.002,88798.0,88793.0,0.159]
["bitfinex","BTCUSD",1741190005925,0.02228141,88832.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741190006127,0.3,88835.0,88809.0,0.2261838]
["bitfinex","BTCUSD",1741190006328,0.3,88833.0,88811.0,0.225195]
["bitfinex","BTCUSD",1741190006534,0.225205,88836.0,88815.0,0.225187]
["bitfinex","BTCUSD",1741190006690,0.225199,88810.0,88809.0,0.31552208]
["bitfinex","BTCUSD",1741190007095,7e-05,88836.0,88809.0,0.31552208]
["bitfinex","BTCUSD",1741190007294,7e-05,88836.0,88810.0,0.00098246]
["bitfinex","BTCUSD",1741190007491,0.0020402,88836.0,88810.0,0.31552208]
["bitfinex","BTCUSD",1741190007715,0.225197,88811.0,88810.0,0.31552208]
["bitfinex","BTCUSD",1741190008329,7e-05,88836.0,88810.0,0.31552208]
["bitfinex","BTCUSD",1741190008330,0.225163,88825.0,88810.0,0.31552208]
["bitfinex","BTCUSD",1741190008530,0.225177,88819.0,88810.0,0.31556208]
["bitfinex","BTCUSD",1741190008905,0.225196,88812.0,88810.0,0.31556208]
["bitfinex","BTCUSD",1741190009131,7e-05,88836.0,88810.0,0.31556208]
["bitfinex","BTCUSD",1741190009354,0.225196,88812.0,88811.0,0.00098242]
["bitfinex","BTCUSD",1741190009541,7e-05,88836.0,88811.0,0.31552208]
["bitfinex","BTCUSD",1741190010062,7e-05,88836.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741190010261,7e-05,88836.0,88823.0,0.14318193]
["bitfinex","BTCUSD",1741190010461,0.01817471,88828.0,88826.0,0.225157]
["bitfinex","BTCUSD",1741190010677,0.01817471,88828.0,88827.0,0.01552254]
["bitfinex","BTCUSD",1741190011084,0.01817471,88828.0,88827.0,0.01454085]
["bitfinex","BTCUSD",1741190012630,0.01817471,88828.0,88827.0,0.03854714]
["bitfinex","BTCUSD",1741190012838,0.01817471,88828.0,88824.0,0.1422]
["bitfinex","BTCUSD",1741190013043,0.24332871,88828.0,88827.0,4e-05]
["bitfinex","BTCUSD",1741190013248,0.01817471,88828.0,88827.0,4e-05]
["bitfinex","BTCUSD",1741190013448,0.01817471,88828.0,88827.0,0.00102181]
["bitfinex","BTCUSD",1741190013648,0.01817471,88828.0,88827.0,0.14314181]
["bitfinex","BTCUSD",1741190014175,0.24332871,88828.0,88827.0,0.14216]
["bitfinex","BTCUSD",1741190014384,0.01817471,88828.0,88827.0,0.14216]
["bitfinex","BTCUSD",1741190014587,0.01817471,88828.0,88827.0,4e-05]
["bitfinex","BTCUSD",1741190014787,0.24332871,88828.0,88827.0,0.14216]
["bitfinex","BTCUSD",1741190015008,0.24332871,88828.0,88827.0,0.1422]
["bitfinex","BTCUSD",1741190015388,0.24332871,88828.0,88827.0,8e-05]
["bitfinex","BTCUSD",1741190015767,0.24332871,88828.0,88827.0,0.00608]
["bitfinex","BTCUSD",1741190017203,0.225194,88812.0,88811.0,4e-05]
["bitfinex","BTCUSD",1741190017368,0.225185,88816.0,88811.0,4e-05]
["bitfinex","BTCUSD",1741190017568,0.225176,88820.0,88811.0,4e-05]
["bitfinex","BTCUSD",1741190017772,0.01817471,88828.0,88811.0,4e-05]
["bitfinex","BTCUSD",1741190018087,0.225194,88812.0,88811.0,4e-05]
["bitfinex","BTCUSD",1741190018531,0.225192,88813.0,88811.0,4e-05]
["bitfinex","BTCUSD",1741190018754,0.41371311,88840.0,88811.0,4e-05]
["bitfinex","BTCUSD",1741190018933,0.225194,88812.0,88811.0,4e-05]
["bitfinex","BTCUSD",1741190019318,0.301,88839.0,88811.0,4e-05]
["bitfinex","BTCUSD",1741190019548,0.301,88839.0,88811.0,0.00102263]
["bitfinex","BTCUSD",1741190019783,0.301,88839.0,88812.0,0.31552208]
["bitfinex","BTCUSD",1741190019993,0.001,88839.0,88812.0,0.31552208]
["bitfinex","BTCUSD",1741190020146,0.001,88839.0,88813.0,0.00098237]
["bitfinex","BTCUSD",1741190020353,0.001,88839.0,88812.0,0.31552208]
["bitfinex","BTCUSD",1741190020354,0.225192,88813.0,88812.0,0.31552208]
["bitfinex","BTCUSD",1741190020752,0.225192,88813.0,88812.0,0.31556208]
["bitfinex","BTCUSD",1741190022463,0.225192,88813.0,88786.0,0.15892]
["bitfinex","BTCUSD",1741190022464,0.225197,88811.0,88795.0,0.142]
["bitfinex","BTCUSD",1741190022649,0.225197,88811.0,88782.0,0.142]
["bitfinex","BTCUSD",1741190022650,0.22524,88794.0,88782.0,0.142]
["bitfinex","BTCUSD",1741190023255,0.225226,88800.0,88783.0,0.0009839]
["bitfinex","BTCUSD",1741190023462,0.22524,88794.0,88782.0,0.142]
["bitfinex","BTCUSD",1741190024313,0.22721088,88794.0,88782.0,0.142]
["bitfinex","BTCUSD",1741190024552,0.22524,88794.0,88782.0,0.142]
["bitfinex","BTCUSD",1741190024708,0.225238,88795.0,88782.0,0.142]
["bitfinex","BTCUSD",1741190024927,0.22524,88794.0,88782.0,0.142]
["bitfinex","BTCUSD",1741190025149,0.3,88809.0,88782.0,0.142]
["bitfinex","BTCUSD",1741190025331,0.22524,88794.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190025851,0.225215,88804.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190026051,0.41371311,88820.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190026401,0.225232,88797.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190026820,0.22524,88794.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190026996,0.225235,88796.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190027250,0.225227,88800.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190027426,0.3130791,88810.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190027580,0.22524,88794.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190027988,0.225237,88796.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190028191,0.3130791,88810.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190028192,0.225206,88808.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190028394,0.22524,88794.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190031293,0.225237,88796.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190031416,1.12894093,89010.0,88794.0,0.14192]
["bitfinex","BTCUSD",1741190031417,0.14192,88824.0,88794.0,0.14192]
["bitfinex","BTCUSD",1741190031627,0.6130791,88820.0,88794.0,0.14192]
["bitfinex","BTCUSD",1741190031851,0.225237,88795.0,88794.0,0.14192]
["bitfinex","BTCUSD",1741190032857,0.225237,88795.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190032858,0.22524,88794.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190034022,0.2272111,88794.0,88793.0,8e-05]
["bitfinex","BTCUSD",1741190034648,0.225303,88769.0,88768.0,0.31552208]
["bitfinex","BTCUSD",1741190034868,0.225297,88772.0,88768.0,0.14188]
["bitfinex","BTCUSD",1741190035072,0.225276,88780.0,88768.0,0.14188]
["bitfinex","BTCUSD",1741190035276,0.3,88796.0,88768.0,0.14188]
["bitfinex","BTCUSD",1741190035479,0.3,88796.0,88769.0,0.00098431]
["bitfinex","BTCUSD",1741190035679,0.225301,88770.0,88769.0,0.00098431]
["bitfinex","BTCUSD",1741190035893,0.225303,88769.0,88768.0,0.14188]
["bitfinex","BTCUSD",1741190036324,0.337896,88785.0,88757.0,0.5386]
["bitfinex","BTCUSD",1741190036325,0.225306,88768.0,88767.0,0.14188]
["bitfinex","BTCUSD",1741190036519,0.00197136,88793.0,88767.0,0.14188]
["bitfinex","BTCUSD",1741190036723,0.0495,88816.0,88768.0,0.00098452]
["bitfinex","BTCUSD",1741190036959,0.225249,88791.0,88768.0,0.00098452]
["bitfinex","BTCUSD",1741190037161,0.0001695,88807.0,88774.0,0.22529]
["bitfinex","BTCUSD",1741190037367,0.225263,88786.0,88775.0,0.00186631]
["bitfinex","BTCUSD",1741190037613,0.225269,88783.0,88775.0,0.00098394]
["bitfinex","BTCUSD",1741190037770,0.0001695,88807.0,88770.0,0.0009841]
["bitfinex","BTCUSD",1741190037970,0.0001695,88807.0,88767.0,0.14188]
["bitfinex","BTCUSD",1741190037971,0.225306,88768.0,88767.0,0.14188]
["bitfinex","BTCUSD",1741190039583,0.225311,88766.0,88749.0,0.15892]
["bitfinex","BTCUSD",1741190039783,0.225311,88766.0,88758.0,0.14184]
["bitfinex","BTCUSD",1741190040340,0.225311,88766.0,88750.0,0.00098501]
["bitfinex","BTCUSD",1741190040534,0.225311,88766.0,88752.0,0.14184]
["bitfinex","BTCUSD",1741190040941,0.56260551,88766.0,88752.0,0.14184]
["bitfinex","BTCUSD",1741190041147,0.56063383,88766.0,88743.0,0.14184]
["bitfinex","BTCUSD",1741190041351,0.26063383,88766.0,88744.0,0.00098526]
["bitfinex","BTCUSD",1741190041549,0.001,88769.0,88761.0,0.14184]
["bitfinex","BTCUSD",1741190041922,0.225311,88766.0,88761.0,0.14184]
["bitfinex","BTCUSD",1741190042128,0.001,88769.0,88761.0,0.14184]
["bitfinex","BTCUSD",1741190042326,0.226305,88769.0,88762.0,0.00098464]
["bitfinex","BTCUSD",1741190042684,0.001,88769.0,88761.0,0.14184]
["bitfinex","BTCUSD",1741190042893,0.001,88769.0,88766.0,0.31552208]
["bitfinex","BTCUSD",1741190043068,0.001,88769.0,88768.0,0.225306]
["bitfinex","BTCUSD",1741190043247,0.001,88769.0,88767.0,0.00098427]
["bitfinex","BTCUSD",1741190043455,0.001,88769.0,88766.0,0.31552208]
["bitfinex","BTCUSD",1741190043869,0.225308,88767.0,88766.0,0.31552208]
["bitfinex","BTCUSD",1741190044447,0.225268,88767.0,88766.0,0.31552208]
["bitfinex","BTCUSD",1741190047103,0.226305,88769.0,88767.0,0.00071171]
["bitfinex","BTCUSD",1741190047104,0.001,88769.0,88767.0,0.00071171]
["bitfinex","BTCUSD",1741190047317,0.001,88769.0,88766.0,0.31556208]
["bitfinex","BTCUSD",1741190047465,0.001,88769.0,88768.0,0.22602978]
["bitfinex","BTCUSD",1741190047673,0.001,88769.0,88767.0,0.0009844]
["bitfinex","BTCUSD",1741190048318,0.001,88769.0,88768.0,0.98436893]
["bitfinex","BTCUSD",1741190048516,0.001,88769.0,88768.0,0.75906293]
["bitfinex","BTCUSD",1741190048713,0.001,88769.0,88768.0,0.58628208]
["bitfinex","BTCUSD",1741190049054,0.001,88769.0,88768.0,1.12612893]
["bitfinex","BTCUSD",1741190049701,0.001,88769.0,88768.0,1.66472893]
["bitfinex","BTCUSD",1741190049917,0.001,88769.0,88768.0,1.7780299]
["bitfinex","BTCUSD",1741190050094,0.001,88769.0,88768.0,1.66472893]
["bitfinex","BTCUSD",1741190050325,0.001,88769.0,88768.0,1.43942293]
["bitfinex","BTCUSD",1741190050566,0.001,88769.0,88768.0,1.66472893]
["bitfinex","BTCUSD",1741190051854,0.001,88769.0,88768.0,1.7780299]
["bitfinex","BTCUSD",1741190054229,0.001,88769.0,88768.0,1.66472893]
["bitfinex","BTCUSD",1741190054648,0.001,88769.0,88768.0,1.7780299]
["bitfinex","BTCUSD",1741190055077,0.0001695,88793.0,88792.0,0.525245]
["bitfinex","BTCUSD",1741190055303,5e-07,88793.0,88792.0,1.82384793]
["bitfinex","BTCUSD",1741190055502,5e-07,88793.0,88792.0,1.9371489]
["bitfinex","BTCUSD",1741190056321,0.0001695,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1741190056535,0.0001695,88807.0,88806.0,0.92053182]
["bitfinex","BTCUSD",1741190057105,5e-07,88807.0,88806.0,0.92053182]
["bitfinex","BTCUSD",1741190057315,5e-07,88807.0,88806.0,1.02053182]
["bitfinex","BTCUSD",1741190057531,5e-07,88807.0,88806.0,0.92053182]
["bitfinex","BTCUSD",1741190057716,5e-07,88807.0,88806.0,0.92070081]
["bitfinex","BTCUSD",1741190057920,5e-07,88807.0,88806.0,1.02053182]
["bitfinex","BTCUSD",1741190058181,5e-07,88807.0,88806.0,0.80723085]
["bitfinex","BTCUSD",1741190058327,5e-07,88807.0,88806.0,0.58202085]
["bitfinex","BTCUSD",1741190058839,0.2252075,88807.0,88806.0,0.29050764]
["bitfinex","BTCUSD",1741190059039,0.225211,88806.0,88803.0,0.59608]
["bitfinex","BTCUSD",1741190059243,0.225212,88805.0,88804.0,0.14164]
["bitfinex","BTCUSD",1741190059852,5e-07,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1741190060051,0.2252075,88807.0,88804.0,0.14164]
["bitfinex","BTCUSD",1741190060261,0.225212,88805.0,88804.0,0.14164]
["bitfinex","BTCUSD",1741190062231,5e-07,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1741190062478,5e-07,88807.0,88806.0,0.22619228]
["bitfinex","BTCUSD",1741190062944,5e-07,88807.0,88806.0,0.24073313]
["bitfinex","BTCUSD",1741190063153,5e-07,88807.0,88806.0,0.23975085]
["bitfinex","BTCUSD",1741190063352,0.22521,88806.0,88804.0,0.14164]
["bitfinex","BTCUSD",1741190063564,0.225212,88805.0,88804.0,0.14164]
["bitfinex","BTCUSD",1741190064539,0.2252085,88807.0,88797.0,0.31552208]
["bitfinex","BTCUSD",1741190064540,0.22523,88798.0,88797.0,0.31552208]
["bitfinex","BTCUSD",1741190064649,0.225223,88801.0,88797.0,0.31552208]
["bitfinex","BTCUSD",1741190064879,0.225229,88799.0,88797.0,0.31552208]
["bitfinex","BTCUSD",1741190065088,0.22523,88798.0,88797.0,0.31552208]
["bitfinex","BTCUSD",1741190065289,0.225225,88800.0,88797.0,0.31552208]
["bitfinex","BTCUSD",1741190065513,0.22523,88798.0,88797.0,0.31552208]
["bitfinex","BTCUSD",1741190065738,0.225212,88805.0,88804.0,0.007]
["bitfinex","BTCUSD",1741190066374,0.22523,88798.0,88797.0,0.31552208]
["bitfinex","BTCUSD",1741190066709,5e-07,88807.0,88797.0,0.32252208]
["bitfinex","BTCUSD",1741190066910,0.225223,88801.0,88798.0,0.00098288]
["bitfinex","BTCUSD",1741190067109,0.225225,88800.0,88799.0,0.00016899]
["bitfinex","BTCUSD",1741190067464,5e-07,88807.0,88797.0,0.54775308]
["bitfinex","BTCUSD",1741190067465,0.22521,88806.0,88797.0,0.54775308]
["bitfinex","BTCUSD",1741190067643,0.225222,88802.0,88798.0,0.00016899]
["bitfinex","BTCUSD",1741190067985,0.225212,88806.0,88798.0,0.00016899]
["bitfinex","BTCUSD",1741190068130,0.225213,88805.0,88799.0,0.00098301]
["bitfinex","BTCUSD",1741190068472,0.225222,88801.0,88800.0,0.31552208]
["bitfinex","BTCUSD",1741190069293,5e-07,88807.0,88800.0,0.31552208]
["bitfinex","BTCUSD",1741190069499,5e-07,88807.0,88806.0,0.22521]
["bitfinex","BTCUSD",1741190069813,0.2252085,88807.0,88806.0,0.31552208]
["bitfinex","BTCUSD",1741190071858,5e-07,88807.0,88806.0,0.31552208]
["bitfinex","BTCUSD",1741190072912,0.2252075,88807.0,88806.0,0.31552208]
["bitfinex","BTCUSD",1741190073960,5e-07,88807.0,88806.0,0.31552208]
["bitfinex","BTCUSD",1741190074395,5e-07,88807.0,88806.0,0.54073208]
["bitfinex","BTCUSD",1741190074605,5e-07,88807.0,88806.0,0.55527293]
["bitfinex","BTCUSD",1741190074869,5e-07,88807.0,88806.0,0.33006293]
["bitfinex","BTCUSD",1741190075076,5e-07,88807.0,88806.0,0.31552208]
["bitfinex","BTCUSD",1741190075530,0.2252075,88807.0,88806.0,0.31552208]
["bitfinex","BTCUSD",1741190076344,0.2252075,88807.0,88792.0,0.30036]
["bitfinex","BTCUSD",1741190076345,0.225242,88793.0,88792.0,0.30036]
["bitfinex","BTCUSD",1741190076769,5e-07,88807.0,88792.0,0.30036]
["bitfinex","BTCUSD",1741190076970,0.225242,88793.0,88792.0,0.30036]
["bitfinex","BTCUSD",1741190077131,0.22524,88794.0,88793.0,0.00088237]
["bitfinex","BTCUSD",1741190077326,0.225233,88797.0,88792.0,0.30036]
["bitfinex","BTCUSD",1741190077571,5e-07,88807.0,88792.0,0.30036]
["bitfinex","BTCUSD",1741190077772,5e-07,88807.0,88799.0,0.225227]
["bitfinex","BTCUSD",1741190078085,5e-07,88807.0,88806.0,0.23121]
["bitfinex","BTCUSD",1741190078293,5e-07,88807.0,88806.0,0.006]
["bitfinex","BTCUSD",1741190078450,5e-07,88807.0,88806.0,0.0069824]
["bitfinex","BTCUSD",1741190078646,0.2252075,88807.0,88806.0,0.006]
["bitfinex","BTCUSD",1741190079102,5e-07,88807.0,88806.0,0.006]
["bitfinex","BTCUSD",1741190079272,5e-07,88807.0,88806.0,0.23121]
["bitfinex","BTCUSD",1741190079677,5e-07,88807.0,88806.0,0.24575085]
["bitfinex","BTCUSD",1741190080236,5e-07,88807.0,88806.0,0.02054085]
["bitfinex","BTCUSD",1741190080455,0.2252075,88807.0,88806.0,0.006]
["bitfinex","BTCUSD",1741190080856,0.2252075,88807.0,88806.0,0.14732]
["bitfinex","BTCUSD",1741190081615,5e-07,88807.0,88806.0,0.14732]
["bitfinex","BTCUSD",1741190081801,5e-07,88807.0,88806.0,0.37253]
["bitfinex","BTCUSD",1741190081996,5e-07,88807.0,88806.0,0.38707085]
["bitfinex","BTCUSD",1741190082223,5e-07,88807.0,88806.0,0.73397085]
["bitfinex","BTCUSD",1741190082655,5e-07,88807.0,88806.0,1.58809293]
["bitfinex","BTCUSD",1741190083196,5e-07,88807.0,88806.0,1.67009293]
["bitfinex","BTCUSD",1741190083694,0.001,88859.0,88827.0,0.525156]
["bitfinex","BTCUSD",1741190083902,0.225081,88857.0,88840.0,0.31316399]
["bitfinex","BTCUSD",1741190084100,0.06095338,88876.0,88840.0,0.31316399]
["bitfinex","BTCUSD",1741190084101,0.225077,88859.0,88851.0,0.225094]
["bitfinex","BTCUSD",1741190084234,0.225077,88859.0,88851.0,0.54061708]
["bitfinex","BTCUSD",1741190084579,0.225086,88855.0,88851.0,0.31552208]
["bitfinex","BTCUSD",1741190084790,0.225087,88855.0,88851.0,0.31552208]
["bitfinex","BTCUSD",1741190084961,0.225057,88867.0,88851.0,0.31552208]
["bitfinex","BTCUSD",1741190085134,0.225065,88864.0,88854.0,0.225086]
["bitfinex","BTCUSD",1741190085340,0.225073,88860.0,88855.0,0.14196635]
["bitfinex","BTCUSD",1741190085540,5e-05,88877.0,88855.0,0.14128]
["bitfinex","BTCUSD",1741190085740,0.22508,88857.0,88856.0,0.31552208]
["bitfinex","BTCUSD",1741190087359,0.0454,88862.0,88835.0,0.14124]
["bitfinex","BTCUSD",1741190087574,0.225159,88826.0,88823.0,0.14124]
["bitfinex","BTCUSD",1741190087782,0.22506774,88824.0,88823.0,0.14124]
["bitfinex","BTCUSD",1741190087996,0.225159,88826.0,88823.0,0.14124]
["bitfinex","BTCUSD",1741190088113,0.450169,88856.0,88823.0,0.14124]
["bitfinex","BTCUSD",1741190088114,0.225088,88854.0,88823.0,0.14222196]
["bitfinex","BTCUSD",1741190088320,0.225161,88825.0,88824.0,0.00081111]
["bitfinex","BTCUSD",1741190088539,0.225161,88825.0,88824.0,8e-08]
["bitfinex","BTCUSD",1741190088741,0.225164,88824.0,88823.0,0.14124]
["bitfinex","BTCUSD",1741190089032,0.225135,88836.0,88823.0,0.14124]
["bitfinex","BTCUSD",1741190089229,0.14124,88858.0,88824.0,0.22614405]
["bitfinex","BTCUSD",1741190089432,0.225132,88837.0,88825.0,0.00062719]
["bitfinex","BTCUSD",1741190089639,0.225123,88840.0,88826.0,0.0009817]
["bitfinex","BTCUSD",1741190089839,0.225132,88837.0,88831.0,0.225145]
["bitfinex","BTCUSD",1741190090435,0.450133,88863.0,88825.0,8e-08]
["bitfinex","BTCUSD",1741190090635,0.450133,88863.0,88825.0,0.22614062]
["bitfinex","BTCUSD",1741190090636,0.3454,88862.0,88825.0,0.22614062]
["bitfinex","BTCUSD",1741190090860,0.00196974,88861.0,88825.0,0.01552247]
["bitfinex","BTCUSD",1741190091180,0.225134,88836.0,88825.0,0.0009814]
["bitfinex","BTCUSD",1741190091333,0.225156,88828.0,88825.0,0.0009814]
["bitfinex","BTCUSD",1741190091536,0.225159,88826.0,88825.0,8e-08]
["bitfinex","BTCUSD",1741190091739,0.225194,88812.0,88809.0,8e-08]
["bitfinex","BTCUSD",1741190091946,0.14116,88848.0,88811.0,0.30004]
["bitfinex","BTCUSD",1741190092170,0.14116,88848.0,88812.0,0.00098224]
["bitfinex","BTCUSD",1741190092171,0.03529478,88838.0,88812.0,0.00098224]
["bitfinex","BTCUSD",1741190092496,0.03529478,88838.0,88813.0,0.00067937]
["bitfinex","BTCUSD",1741190092690,0.225165,88824.0,88815.0,0.225185]
["bitfinex","BTCUSD",1741190092866,0.225182,88817.0,88816.0,0.00067937]
["bitfinex","BTCUSD",1741190093080,0.03529478,88838.0,88812.0,0.00067937]
["bitfinex","BTCUSD",1741190093277,0.225183,88817.0,88813.0,0.00098224]
["bitfinex","BTCUSD",1741190093624,0.225183,88817.0,88812.0,0.00067937]
["bitfinex","BTCUSD",1741190093854,0.337697,88837.0,88813.0,0.225192]
["bitfinex","BTCUSD",1741190094053,0.225166,88824.0,88816.0,0.225184]
["bitfinex","BTCUSD",1741190094210,0.225176,88820.0,88813.0,0.00098224]
["bitfinex","BTCUSD",1741190094416,0.225188,88815.0,88814.0,0.00069087]
["bitfinex","BTCUSD",1741190094616,0.225194,88812.0,88811.0,0.30004008]
["bitfinex","BTCUSD",1741190095058,0.0817,88846.0,88811.0,0.30004008]
["bitfinex","BTCUSD",1741190095222,0.3,88847.0,88812.0,0.00098224]
["bitfinex","BTCUSD",1741190095643,0.3,88847.0,88813.0,0.01454085]
["bitfinex","BTCUSD",1741190095844,0.225122,88841.0,88830.0,0.225147]
["bitfinex","BTCUSD",1741190096049,0.3,88857.0,88830.0,0.225147]
["bitfinex","BTCUSD",1741190096050,0.32720605,88870.0,88845.0,0.225108]
["bitfinex","BTCUSD",1741190096408,0.225131,88837.0,88833.0,0.02213125]
["bitfinex","BTCUSD",1741190096583,0.02260074,88873.0,88833.0,0.02213125]
["bitfinex","BTCUSD",1741190096584,0.225136,88835.0,88833.0,8e-08]
["bitfinex","BTCUSD",1741190096802,0.225131,88837.0,88833.0,8e-08]
["bitfinex","BTCUSD",1741190097002,0.225061,88865.0,88837.0,0.0794]
["bitfinex","BTCUSD",1741190097151,0.225126,88839.0,88838.0,0.00098103]
["bitfinex","BTCUSD",1741190097494,0.225126,88839.0,88838.0,8e-08]
["bitfinex","BTCUSD",1741190097897,0.22511,88846.0,88838.0,8e-08]
["bitfinex","BTCUSD",1741190098061,0.03528812,88860.0,88838.0,8e-08]
["bitfinex","BTCUSD",1741190098259,0.225118,88843.0,88838.0,8e-08]
["bitfinex","BTCUSD",1741190098462,0.225122,88841.0,88838.0,8e-08]
["bitfinex","BTCUSD",1741190098689,0.225126,88839.0,88838.0,8e-08]
["bitfinex","BTCUSD",1741190100292,0.225121,88841.0,88838.0,0.14104008]
["bitfinex","BTCUSD",1741190100523,0.225126,88839.0,88838.0,0.14104008]
["bitfinex","BTCUSD",1741190101094,0.225126,88839.0,88838.0,0.14104]
["bitfinex","BTCUSD",1741190101297,0.225126,88839.0,88824.0,0.00034]
["bitfinex","BTCUSD",1741190101298,0.225154,88828.0,88827.0,0.14104]
["bitfinex","BTCUSD",1741190101680,0.225147,88831.0,88827.0,0.14104]
["bitfinex","BTCUSD",1741190101903,0.22512,88842.0,88827.0,0.14104]
["bitfinex","BTCUSD",1741190102108,0.32720605,88869.0,88828.0,0.00098159]
["bitfinex","BTCUSD",1741190102314,0.337622,88857.0,88828.0,0.00098159]
["bitfinex","BTCUSD",1741190102528,0.32720605,88869.0,88828.0,0.02400038]
["bitfinex","BTCUSD",1741190102772,0.225112,88845.0,88829.0,0.00052571]
["bitfinex","BTCUSD",1741190102906,0.03528918,88862.0,88829.0,0.00052571]
["bitfinex","BTCUSD",1741190102907,0.03528918,88862.0,88831.0,0.0485]
["bitfinex","BTCUSD",1741190103133,0.225141,88833.0,88832.0,0.00063518]
["bitfinex","BTCUSD",1741190103566,0.225149,88830.0,88829.0,8e-08]
["bitfinex","BTCUSD",1741190103808,0.3,88858.0,88829.0,8e-08]
["bitfinex","BTCUSD",1741190104041,0.20598,88879.0,88829.0,0.0009815]
["bitfinex","BTCUSD",1741190104307,0.00201954,88877.0,88830.0,0.00076842]
["bitfinex","BTCUSD",1741190104519,5e-05,88877.0,88835.0,0.225136]
["bitfinex","BTCUSD",1741190104772,0.00201932,88877.0,88841.0,0.00081469]
["bitfinex","BTCUSD",1741190105021,0.22508,88858.0,88842.0,0.3670987]
["bitfinex","BTCUSD",1741190105241,0.225075,88859.0,88852.0,0.225091]
["bitfinex","BTCUSD",1741190105480,5e-05,88877.0,88852.0,0.00098068]
["bitfinex","BTCUSD",1741190105692,5e-05,88877.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741190105891,5e-05,88877.0,88876.0,0.36603208]
["bitfinex","BTCUSD",1741190106091,0.22508,88877.0,88876.0,0.14100008]
["bitfinex","BTCUSD",1741190106928,5e-05,88877.0,88876.0,0.14100008]
["bitfinex","BTCUSD",1741190107147,0.22508,88877.0,88876.0,0.14100008]
["bitfinex","BTCUSD",1741190107523,0.22508,88877.0,88876.0,0.14000008]
["bitfinex","BTCUSD",1741190107932,5e-05,88877.0,88876.0,0.14000008]
["bitfinex","BTCUSD",1741190108135,5e-05,88877.0,88876.0,0.14097927]
["bitfinex","BTCUSD",1741190108358,0.22508,88877.0,88876.0,0.14000008]
["bitfinex","BTCUSD",1741190110136,5e-05,88877.0,88853.0,0.0786]
["bitfinex","BTCUSD",1741190110365,5e-05,88877.0,88843.0,0.14092]
["bitfinex","BTCUSD",1741190110683,0.225111,88845.0,88844.0,0.00088237]
["bitfinex","BTCUSD",1741190110868,0.225113,88844.0,88843.0,0.14092]
["bitfinex","BTCUSD",1741190111073,0.001,88879.0,88843.0,0.14092]
["bitfinex","BTCUSD",1741190111280,0.03528037,88873.0,88844.0,0.14186078]
["bitfinex","BTCUSD",1741190111412,0.225111,88845.0,88844.0,0.14088]
["bitfinex","BTCUSD",1741190111814,0.3,88883.0,88844.0,0.14088]
["bitfinex","BTCUSD",1741190112015,0.225094,88852.0,88846.0,0.00076274]
["bitfinex","BTCUSD",1741190112266,0.225099,88850.0,88846.0,0.00076274]
["bitfinex","BTCUSD",1741190112402,0.450199,88850.0,88846.0,0.00076274]
["bitfinex","BTCUSD",1741190112615,0.225106,88847.0,88846.0,0.00076274]
["bitfinex","BTCUSD",1741190112824,0.225108,88846.0,88845.0,0.00076274]
["bitfinex","BTCUSD",1741190113020,0.225111,88845.0,88844.0,0.14088]
["bitfinex","BTCUSD",1741190113270,0.225281,88845.0,88844.0,0.14088]
["bitfinex","BTCUSD",1741190115673,0.00017,88845.0,88844.0,0.14088]
["bitfinex","BTCUSD",1741190115869,0.00017,88845.0,88844.0,0.70741464]
["bitfinex","BTCUSD",1741190116073,0.00017,88845.0,88844.0,0.78733385]
["bitfinex","BTCUSD",1741190116470,0.00017,88845.0,88844.0,0.79433385]
["bitfinex","BTCUSD",1741190116666,0.00017,88845.0,88844.0,0.56922085]
["bitfinex","BTCUSD",1741190116895,0.00017,88845.0,88844.0,0.79433385]
["bitfinex","BTCUSD",1741190117104,0.00017,88845.0,88844.0,0.56922085]
["bitfinex","BTCUSD",1741190117332,0.225281,88845.0,88844.0,0.56922085]
["bitfinex","BTCUSD",1741190117551,0.225281,88845.0,88844.0,0.3329]
["bitfinex","BTCUSD",1741190117714,0.225281,88845.0,88844.0,0.47374]
["bitfinex","BTCUSD",1741190118522,0.225281,88845.0,88844.0,0.14784]
["bitfinex","BTCUSD",1741190118763,0.225281,88845.0,88844.0,0.14084]
["bitfinex","BTCUSD",1741190119435,0.225128,88838.0,88826.0,0.3259]
["bitfinex","BTCUSD",1741190119609,0.225156,88827.0,88826.0,0.3259]
["bitfinex","BTCUSD",1741190119806,0.225156,88827.0,88826.0,0.4667]
["bitfinex","BTCUSD",1741190120008,0.225156,88827.0,88826.0,0.1408]
["bitfinex","BTCUSD",1741190121065,0.3,88854.0,88826.0,0.1408]
["bitfinex","BTCUSD",1741190121272,0.225088,88854.0,88827.0,0.1219818]
["bitfinex","BTCUSD",1741190121467,0.225088,88854.0,88828.0,0.87973733]
["bitfinex","BTCUSD",1741190121686,0.22514,88834.0,88829.0,0.000981]
["bitfinex","BTCUSD",1741190121833,0.225141,88833.0,88829.0,0.01454085]
["bitfinex","BTCUSD",1741190122053,0.225141,88833.0,88828.0,1.089653]
["bitfinex","BTCUSD",1741190122290,0.337637,88853.0,88828.0,0.8645]
["bitfinex","BTCUSD",1741190122462,0.225149,88830.0,88829.0,0.00145228]
["bitfinex","BTCUSD",1741190122682,0.225144,88832.0,88828.0,0.8645]
["bitfinex","BTCUSD",1741190123268,0.225151,88829.0,88828.0,0.8645]
["bitfinex","BTCUSD",1741190124089,0.225156,88827.0,88826.0,0.1408]
["bitfinex","BTCUSD",1741190124829,0.337631,88855.0,88826.0,0.1408]
["bitfinex","BTCUSD",1741190125051,0.2,88955.0,88826.0,0.1408]
["bitfinex","BTCUSD",1741190125052,0.3,88857.0,88826.0,0.46768203]
["bitfinex","BTCUSD",1741190125255,0.225125,88840.0,88833.0,0.22514]
["bitfinex","BTCUSD",1741190125478,0.3,88857.0,88828.0,0.0003398]
["bitfinex","BTCUSD",1741190125775,0.1,88885.0,88828.0,0.01488065]
["bitfinex","BTCUSD",1741190125975,5e-05,88877.0,88844.0,0.225113]
["bitfinex","BTCUSD",1741190126181,5e-05,88877.0,88844.0,0.69275378]
["bitfinex","BTCUSD",1741190126182,0.225081,88857.0,88844.0,0.69275378]
["bitfinex","BTCUSD",1741190126389,0.225041,88873.0,88844.0,0.691773]
["bitfinex","BTCUSD",1741190126594,0.225039,88874.0,88844.0,0.71231385]
["bitfinex","BTCUSD",1741190126800,5e-05,88877.0,88844.0,0.71231385]
["bitfinex","BTCUSD",1741190126950,5e-05,88877.0,88851.0,0.225095]
["bitfinex","BTCUSD",1741190127130,5e-05,88877.0,88851.0,1.45021585]
["bitfinex","BTCUSD",1741190127333,5e-05,88877.0,88876.0,0.225032]
["bitfinex","BTCUSD",1741190127582,5e-05,88877.0,88876.0,0.14072]
["bitfinex","BTCUSD",1741190127793,0.22508,88877.0,88876.0,0.14072]
["bitfinex","BTCUSD",1741190127933,0.22508,88877.0,88854.0,0.8645]
["bitfinex","BTCUSD",1741190127934,0.225055,88867.0,88866.0,0.14072]
["bitfinex","BTCUSD",1741190128135,5e-05,88877.0,88865.0,0.14072]
["bitfinex","BTCUSD",1741190128331,0.225055,88868.0,88865.0,0.14072]
["bitfinex","BTCUSD",1741190128579,0.225051,88869.0,88865.0,0.14072]
["bitfinex","BTCUSD",1741190128783,0.225057,88866.0,88865.0,0.14072]
["bitfinex","BTCUSD",1741190130993,0.225083,88856.0,88855.0,0.14068]
["bitfinex","BTCUSD",1741190131393,0.225083,88856.0,88838.0,0.02246674]
["bitfinex","BTCUSD",1741190131394,0.225121,88841.0,88840.0,0.3259]
["bitfinex","BTCUSD",1741190131596,0.225123,88840.0,88836.0,0.14068]
["bitfinex","BTCUSD",1741190132565,0.225131,88837.0,88836.0,0.14068]
["bitfinex","BTCUSD",1741190132968,0.225151,88829.0,88826.0,0.3259]
["bitfinex","BTCUSD",1741190133273,0.03528949,88851.0,88828.0,0.1409798]
["bitfinex","BTCUSD",1741190133485,0.46784605,88871.0,88838.0,0.225128]
["bitfinex","BTCUSD",1741190133654,0.337595,88864.0,88839.0,0.00098124]
["bitfinex","BTCUSD",1741190133860,0.225099,88850.0,88843.0,0.225114]
["bitfinex","BTCUSD",1741190134095,0.3,88867.0,88833.0,0.01454085]
["bitfinex","BTCUSD",1741190134096,0.225108,88847.0,88844.0,0.14064]
["bitfinex","BTCUSD",1741190134385,0.225111,88845.0,88844.0,0.14764]
["bitfinex","BTCUSD",1741190134590,0.00196959,88866.0,88845.0,0.225109]
["bitfinex","BTCUSD",1741190134726,0.337559,88874.0,88848.0,0.225101]
["bitfinex","BTCUSD",1741190134934,0.2251,88850.0,88844.0,0.14764]
["bitfinex","BTCUSD",1741190135134,0.225111,88845.0,88844.0,0.14764]
["bitfinex","BTCUSD",1741190135335,0.225111,88845.0,88844.0,0.14064]
["bitfinex","BTCUSD",1741190137314,0.225111,88845.0,88840.0,0.3259]
["bitfinex","BTCUSD",1741190137511,0.225121,88841.0,88840.0,0.3259]
["bitfinex","BTCUSD",1741190137928,0.225095,88852.0,88840.0,0.3259]
["bitfinex","BTCUSD",1741190138132,0.225121,88841.0,88840.0,0.3259]
["bitfinex","BTCUSD",1741190138753,0.225151,88829.0,88828.0,0.0003398]
["bitfinex","BTCUSD",1741190140007,0.525151,88829.0,88828.0,0.0003398]
["bitfinex","BTCUSD",1741190140219,0.525151,88829.0,88823.0,7.6e-07]
["bitfinex","BTCUSD",1741190140220,0.225161,88825.0,88823.0,7.6e-07]
["bitfinex","BTCUSD",1741190140456,0.22713443,88824.0,88823.0,7.6e-07]
["bitfinex","BTCUSD",1741190140821,0.52713443,88824.0,88823.0,7.6e-07]
["bitfinex","BTCUSD",1741190141023,0.52713443,88824.0,88806.0,7.6e-07]
["bitfinex","BTCUSD",1741190141024,0.525207,88807.0,88806.0,7.6e-07]
["bitfinex","BTCUSD",1741190141356,0.225281,88778.0,88777.0,0.09932651]
["bitfinex","BTCUSD",1741190142806,0.525281,88778.0,88777.0,0.09932651]
["bitfinex","BTCUSD",1741190143225,0.225281,88778.0,88777.0,0.09932651]
["bitfinex","BTCUSD",1741190144382,0.225281,88778.0,88777.0,5.1e-07]
["bitfinex","BTCUSD",1741190144590,0.22725259,88778.0,88777.0,5.1e-07]
["bitfinex","BTCUSD",1741190144807,0.525303,88769.0,88768.0,0.000339]
["bitfinex","BTCUSD",1741190146289,0.225296,88772.0,88768.0,0.000339]
["bitfinex","BTCUSD",1741190146415,0.0499,88810.0,88768.0,0.326239]
["bitfinex","BTCUSD",1741190146616,0.14253111,88809.0,88771.0,0.225297]
["bitfinex","BTCUSD",1741190146818,0.14253111,88809.0,88771.0,0.22628111]
["bitfinex","BTCUSD",1741190146819,0.337836,88801.0,88771.0,0.22628111]
["bitfinex","BTCUSD",1741190147062,0.16526207,88809.0,88771.0,0.22628111]
["bitfinex","BTCUSD",1741190147063,0.3,88800.0,88772.0,0.00052603]
["bitfinex","BTCUSD",1741190147269,0.22528,88779.0,88773.0,0.00098411]
["bitfinex","BTCUSD",1741190147472,0.225303,88769.0,88768.0,0.326239]
["bitfinex","BTCUSD",1741190147626,0.09069787,88808.0,88768.0,0.326239]
["bitfinex","BTCUSD",1741190147827,0.225281,88778.0,88772.0,0.225295]
["bitfinex","BTCUSD",1741190148046,1.126049,88807.0,88769.0,0.22716961]
["bitfinex","BTCUSD",1741190148047,0.03531332,88799.0,88780.0,0.225274]
["bitfinex","BTCUSD",1741190148252,0.03531332,88799.0,88781.0,0.1406]
["bitfinex","BTCUSD",1741190148468,0.22527,88782.0,88781.0,0.1406]
["bitfinex","BTCUSD",1741190150385,0.225267,88784.0,88781.0,0.1406]
["bitfinex","BTCUSD",1741190150570,0.22527,88782.0,88781.0,0.1406]
["bitfinex","BTCUSD",1741190150974,0.03531445,88789.0,88781.0,0.365871]
["bitfinex","BTCUSD",1741190151170,0.03531445,88789.0,88781.0,0.1406]
["bitfinex","BTCUSD",1741190151375,0.22527,88782.0,88781.0,0.1406]
["bitfinex","BTCUSD",1741190152694,0.22527,88782.0,88781.0,0.4665]
["bitfinex","BTCUSD",1741190154321,0.22544,88782.0,88781.0,0.3259]
["bitfinex","BTCUSD",1741190154691,0.00017,88782.0,88781.0,0.3259]
["bitfinex","BTCUSD",1741190154934,0.00017,88782.0,88781.0,0.551173]
["bitfinex","BTCUSD",1741190155729,0.00017,88782.0,88781.0,0.3259]
["bitfinex","BTCUSD",1741190155898,0.22544,88782.0,88781.0,0.3259]
["bitfinex","BTCUSD",1741190156094,0.00017,88782.0,88781.0,0.3259]
["bitfinex","BTCUSD",1741190156324,0.00017,88782.0,88781.0,0.551173]
["bitfinex","BTCUSD",1741190156554,0.00017,88782.0,88781.0,0.56571385]
["bitfinex","BTCUSD",1741190156790,0.10854052,88827.0,88782.0,0.01454085]
["bitfinex","BTCUSD",1741190157012,0.10854052,88827.0,88813.0,0.22519]
["bitfinex","BTCUSD",1741190157227,0.10854052,88827.0,88814.0,0.14052]
["bitfinex","BTCUSD",1741190157414,0.10854052,88827.0,88814.0,0.365709]
["bitfinex","BTCUSD",1741190157625,0.10854052,88827.0,88815.0,0.00098257]
["bitfinex","BTCUSD",1741190158022,0.225181,88818.0,88815.0,0.00098257]
["bitfinex","BTCUSD",1741190158220,0.225181,88818.0,88814.0,0.14052]
["bitfinex","BTCUSD",1741190158497,0.225171,88822.0,88814.0,0.14052]
["bitfinex","BTCUSD",1741190158695,0.225176,88820.0,88814.0,0.14052]
["bitfinex","BTCUSD",1741190158942,0.225166,88823.0,88814.0,0.14052]
["bitfinex","BTCUSD",1741190159121,0.10854052,88827.0,88814.0,0.14052]
["bitfinex","BTCUSD",1741190159323,0.10854052,88827.0,88815.0,0.32688229]
["bitfinex","BTCUSD",1741190159544,0.10854052,88827.0,88821.0,0.0829]
["bitfinex","BTCUSD",1741190159757,0.225169,88822.0,88821.0,0.0829]
["bitfinex","BTCUSD",1741190159983,0.225169,88822.0,88815.0,0.3259]
["bitfinex","BTCUSD",1741190159984,0.225184,88816.0,88815.0,0.3259]
["bitfinex","BTCUSD",1741190160539,0.01454085,88864.0,88815.0,0.3259]
["bitfinex","BTCUSD",1741190160743,0.00197025,88839.0,88826.0,0.225157]
["bitfinex","BTCUSD",1741190161011,0.30197019,88849.0,88827.0,0.14044]
["bitfinex","BTCUSD",1741190161210,0.03529572,88842.0,88827.0,0.14142223]
["bitfinex","BTCUSD",1741190161365,0.03529572,88842.0,88829.0,0.225151]
["bitfinex","BTCUSD",1741190161566,0.03529572,88842.0,88830.0,0.00098174]
["bitfinex","BTCUSD",1741190161770,0.225115,88844.0,88837.0,0.22513]
["bitfinex","BTCUSD",1741190161999,0.225104,88848.0,88828.0,0.0468]
["bitfinex","BTCUSD",1741190162172,0.225083,88856.0,88833.0,0.02247953]
["bitfinex","BTCUSD",1741190162370,0.0001699,88866.0,88834.0,0.4025]
["bitfinex","BTCUSD",1741190162823,0.225122,88841.0,88834.0,0.627637]
["bitfinex","BTCUSD",1741190162974,0.0021395,88866.0,88835.0,0.01454085]
["bitfinex","BTCUSD",1741190163319,0.225136,88835.0,88834.0,0.4025]
["bitfinex","BTCUSD",1741190163458,0.225151,88829.0,88828.0,0.20572]
["bitfinex","BTCUSD",1741190163691,0.00196979,88859.0,88810.0,0.0792]
["bitfinex","BTCUSD",1741190163692,0.225197,88811.0,88810.0,0.0792]
["bitfinex","BTCUSD",1741190163899,0.225207,88807.0,88806.0,0.3259]
["bitfinex","BTCUSD",1741190164323,0.01454085,88857.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741190164532,0.01454085,88857.0,88806.0,0.3259]
["bitfinex","BTCUSD",1741190164533,0.31300193,88820.0,88806.0,0.3259]
["bitfinex","BTCUSD",1741190164736,0.225203,88809.0,88806.0,0.3259]
["bitfinex","BTCUSD",1741190164940,0.3,88829.0,88806.0,0.3259]
["bitfinex","BTCUSD",1741190165141,0.225205,88808.0,88806.0,0.3259]
["bitfinex","BTCUSD",1741190165366,0.53817693,88820.0,88784.0,0.4069]
["bitfinex","BTCUSD",1741190165367,0.225253,88789.0,88784.0,0.4069]
["bitfinex","BTCUSD",1741190165571,0.00197039,88819.0,88784.0,0.4069]
["bitfinex","BTCUSD",1741190165572,0.31300193,88800.0,88788.0,0.14036]
["bitfinex","BTCUSD",1741190165770,0.225253,88789.0,88788.0,0.14036]
["bitfinex","BTCUSD",1741190166589,0.14036,88827.0,88788.0,0.14036]
["bitfinex","BTCUSD",1741190166795,0.14036,88827.0,88789.0,0.3259]
["bitfinex","BTCUSD",1741190167016,0.225238,88795.0,88790.0,0.01454085]
["bitfinex","BTCUSD",1741190167221,0.41379072,88810.0,88791.0,0.3259]
["bitfinex","BTCUSD",1741190167420,0.225245,88792.0,88791.0,0.3259]
["bitfinex","BTCUSD",1741190168694,0.225242,88794.0,88791.0,0.3259]
["bitfinex","BTCUSD",1741190168966,0.225225,88800.0,88791.0,0.3259]
["bitfinex","BTCUSD",1741190169223,0.225171,88822.0,88792.0,0.01454085]
["bitfinex","BTCUSD",1741190169422,0.225208,88807.0,88792.0,0.01454085]
["bitfinex","BTCUSD",1741190169535,0.225242,88793.0,88792.0,0.01454085]
["bitfinex","BTCUSD",1741190169740,0.225245,88792.0,88791.0,0.3259]
["bitfinex","BTCUSD",1741190170608,0.75159172,88810.0,88791.0,0.3259]
["bitfinex","BTCUSD",1741190170609,0.41396062,88830.0,88792.0,0.01454085]
["bitfinex","BTCUSD",1741190170803,0.41396062,88830.0,88793.0,0.3259]
["bitfinex","BTCUSD",1741190170804,0.03530551,88824.0,88793.0,0.3259]
["bitfinex","BTCUSD",1741190171005,0.22524,88794.0,88793.0,0.3259]
["bitfinex","BTCUSD",1741190171217,0.41379072,88810.0,88793.0,0.551142]
["bitfinex","BTCUSD",1741190171416,0.03530551,88824.0,88793.0,0.3259]
["bitfinex","BTCUSD",1741190171826,0.22524,88794.0,88793.0,0.3259]
["bitfinex","BTCUSD",1741190172485,0.26054783,88794.0,88793.0,0.3259]
["bitfinex","BTCUSD",1741190172681,0.03530783,88794.0,88769.0,0.3259]
["bitfinex","BTCUSD",1741190172882,0.225303,88769.0,88767.0,0.140659]
["bitfinex","BTCUSD",1741190173219,0.225303,88769.0,88767.0,0.000339]
["bitfinex","BTCUSD",1741190173415,0.22727454,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190173556,0.225303,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190176508,0.3,88783.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190176724,0.2253,88771.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190176947,0.225303,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190178289,0.035319,88775.0,88768.0,0.003001]
["bitfinex","BTCUSD",1741190178403,0.225291,88774.0,88768.0,0.003001]
["bitfinex","BTCUSD",1741190178606,0.225291,88774.0,88769.0,0.0791]
["bitfinex","BTCUSD",1741190178819,0.225284,88777.0,88771.0,0.225298]
["bitfinex","BTCUSD",1741190179016,0.225301,88770.0,88769.0,0.0791]
["bitfinex","BTCUSD",1741190179225,0.225301,88770.0,88768.0,0.003001]
["bitfinex","BTCUSD",1741190179226,0.225303,88769.0,88768.0,0.003001]
["bitfinex","BTCUSD",1741190179424,0.2254731,88769.0,88768.0,0.003001]
["bitfinex","BTCUSD",1741190180109,0.0001701,88769.0,88768.0,0.003001]
["bitfinex","BTCUSD",1741190180614,0.2254731,88769.0,88768.0,0.003001]
["bitfinex","BTCUSD",1741190180747,0.5254731,88769.0,88768.0,0.003001]
["bitfinex","BTCUSD",1741190181091,0.03532022,88769.0,88768.0,0.003001]
["bitfinex","BTCUSD",1741190181293,0.71295072,88800.0,88768.0,0.228307]
["bitfinex","BTCUSD",1741190181587,0.03531715,88792.0,88769.0,0.14112237]
["bitfinex","BTCUSD",1741190181790,0.41379072,88790.0,88769.0,0.14112237]
["bitfinex","BTCUSD",1741190181996,0.225301,88770.0,88769.0,0.14112237]
["bitfinex","BTCUSD",1741190182198,0.225301,88770.0,88769.0,0.14024]
["bitfinex","BTCUSD",1741190182633,0.2253,88771.0,88769.0,0.14024]
["bitfinex","BTCUSD",1741190182822,0.41379072,88800.0,88769.0,0.46614]
["bitfinex","BTCUSD",1741190182997,0.2253,88771.0,88769.0,0.46614]
["bitfinex","BTCUSD",1741190183199,0.225293,88773.0,88769.0,0.46614]
["bitfinex","BTCUSD",1741190183414,0.0353177,88796.0,88769.0,0.46614]
["bitfinex","BTCUSD",1741190183415,0.0353177,88796.0,88771.0,0.06204085]
["bitfinex","BTCUSD",1741190183612,0.00197093,88809.0,88780.0,0.0763]
["bitfinex","BTCUSD",1741190183773,0.225273,88781.0,88780.0,0.0763]
["bitfinex","BTCUSD",1741190183974,0.225293,88773.0,88772.0,0.3259]
["bitfinex","BTCUSD",1741190185229,0.225286,88776.0,88772.0,0.3259]
["bitfinex","BTCUSD",1741190185422,0.225293,88773.0,88772.0,0.3259]
["bitfinex","BTCUSD",1741190186263,0.225286,88776.0,88772.0,0.3259]
["bitfinex","BTCUSD",1741190186480,0.225259,88787.0,88772.0,0.3259]
["bitfinex","BTCUSD",1741190186656,0.22525,88791.0,88772.0,0.3259]
["bitfinex","BTCUSD",1741190186863,0.225293,88773.0,88772.0,0.3259]
["bitfinex","BTCUSD",1741190187814,0.225291,88775.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190188020,0.41379072,88782.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190188021,0.225303,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190188241,0.22727471,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190188362,0.225303,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190188958,0.225296,88772.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190189156,0.26060297,88777.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190189157,0.225303,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190190447,0.03531797,88777.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190190686,0.03531797,88777.0,88774.0,0.22529]
["bitfinex","BTCUSD",1741190190824,0.10528394,88792.0,88772.0,0.0785]
["bitfinex","BTCUSD",1741190191018,0.10528394,88792.0,88773.0,0.01454085]
["bitfinex","BTCUSD",1741190191229,0.10528394,88792.0,88778.0,0.225278]
["bitfinex","BTCUSD",1741190191564,0.10528394,88792.0,88775.0,0.225288]
["bitfinex","BTCUSD",1741190191769,0.10528394,88792.0,88780.0,0.225273]
["bitfinex","BTCUSD",1741190191924,0.10528394,88792.0,88774.0,0.3259]
["bitfinex","BTCUSD",1741190192290,0.225288,88775.0,88774.0,0.3259]
["bitfinex","BTCUSD",1741190192473,0.225288,88775.0,88774.0,0.46606]
["bitfinex","BTCUSD",1741190193009,0.22528,88779.0,88774.0,0.46606]
["bitfinex","BTCUSD",1741190193010,0.10528394,88792.0,88774.0,0.46606]
["bitfinex","BTCUSD",1741190193226,0.225288,88775.0,88774.0,0.46606]
["bitfinex","BTCUSD",1741190193429,0.225288,88775.0,88774.0,0.3259]
["bitfinex","BTCUSD",1741190196186,0.225303,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190196687,0.56259695,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190196880,0.56062534,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190197511,0.26062534,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190197954,0.03532234,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190198254,0.26062534,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190198847,0.03532234,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190199058,0.225299,88771.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190199213,0.225303,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190200038,0.225288,88775.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190200212,0.225303,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190200866,0.22727463,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190201078,0.26259593,88769.0,88768.0,1e-06]
["bitfinex","BTCUSD",1741190201282,0.225311,88766.0,88765.0,1e-06]
["bitfinex","BTCUSD",1741190201526,0.225311,88766.0,88743.0,0.159]
["bitfinex","BTCUSD",1741190201527,0.225347,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190202167,0.22731907,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190202483,0.23419855,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190202723,0.225347,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190202911,0.03532887,88759.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190203110,0.02300353,88766.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190203333,0.225347,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190206139,0.22731892,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190206362,0.52731892,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190206708,0.525347,88752.0,88751.0,8.2e-07]
["bitfinex","BTCUSD",1741190206917,0.525387,88736.0,88735.0,2.2e-07]
["bitfinex","BTCUSD",1741190208603,0.5607236,88736.0,88735.0,2.2e-07]
["bitfinex","BTCUSD",1741190209621,0.5607236,88736.0,88728.0,4.2e-07]
["bitfinex","BTCUSD",1741190209622,0.225405,88729.0,88728.0,4.2e-07]
["bitfinex","BTCUSD",1741190210346,0.525405,88729.0,88728.0,4.2e-07]
["bitfinex","BTCUSD",1741190212399,0.225417,88725.0,88717.0,8.2e-07]
["bitfinex","BTCUSD",1741190212673,0.131,88728.0,88717.0,8.2e-07]
["bitfinex","BTCUSD",1741190212674,0.225433,88718.0,88717.0,8.2e-07]
["bitfinex","BTCUSD",1741190212890,0.525433,88718.0,88717.0,8.2e-07]
["bitfinex","BTCUSD",1741190215843,0.225433,88719.0,88717.0,8.2e-07]
["bitfinex","BTCUSD",1741190216049,0.225433,88718.0,88717.0,8.2e-07]
["bitfinex","BTCUSD",1741190216268,0.03534068,88738.0,88717.0,8.2e-07]
["bitfinex","BTCUSD",1741190216461,0.225417,88725.0,88719.0,0.225429]
["bitfinex","BTCUSD",1741190216661,0.225425,88721.0,88720.0,0.13996]
["bitfinex","BTCUSD",1741190217102,0.225422,88723.0,88720.0,0.13996]
["bitfinex","BTCUSD",1741190217103,0.20577758,88723.0,88720.0,0.13996]
["bitfinex","BTCUSD",1741190217313,0.225425,88721.0,88720.0,0.13996]
["bitfinex","BTCUSD",1741190217885,0.225425,88721.0,88720.0,0.1403002]
["bitfinex","BTCUSD",1741190218813,0.225425,88721.0,88720.0,0.1423002]
["bitfinex","BTCUSD",1741190219216,0.1,88759.0,88720.0,0.1423002]
["bitfinex","BTCUSD",1741190219426,0.225405,88729.0,88720.0,0.1423002]
["bitfinex","BTCUSD",1741190219822,0.225406,88729.0,88722.0,0.0811]
["bitfinex","BTCUSD",1741190220000,0.2254,88731.0,88722.0,0.0811]
["bitfinex","BTCUSD",1741190220202,0.3,88744.0,88722.0,0.0811]
["bitfinex","BTCUSD",1741190220552,0.22542,88723.0,88722.0,0.0811]
["bitfinex","BTCUSD",1741190220747,0.225425,88721.0,88720.0,0.1423002]
["bitfinex","BTCUSD",1741190221185,0.225425,88721.0,88720.0,0.0023402]
["bitfinex","BTCUSD",1741190221381,0.525425,88721.0,88720.0,0.0023402]
["bitfinex","BTCUSD",1741190221616,0.3,88721.0,88720.0,0.0023402]
["bitfinex","BTCUSD",1741190221819,0.02235468,88748.0,88720.0,0.0023402]
["bitfinex","BTCUSD",1741190222027,0.225425,88721.0,88720.0,0.0023402]
["bitfinex","BTCUSD",1741190223274,0.2273977,88721.0,88720.0,0.0003402]
["bitfinex","BTCUSD",1741190223683,0.2283977,88721.0,88720.0,2e-07]
["bitfinex","BTCUSD",1741190224070,0.3,88704.0,88702.0,6.2e-07]
["bitfinex","BTCUSD",1741190224272,0.225466,88705.0,88702.0,6.2e-07]
["bitfinex","BTCUSD",1741190224273,0.52744413,88703.0,88702.0,6.2e-07]
["bitfinex","BTCUSD",1741190224493,0.525471,88703.0,88702.0,6.2e-07]
["bitfinex","BTCUSD",1741190225048,0.525471,88703.0,88687.0,0.0003794]
["bitfinex","BTCUSD",1741190225049,0.3,88690.0,88687.0,6.2e-07]
["bitfinex","BTCUSD",1741190225293,0.525509,88688.0,88687.0,6.2e-07]
["bitfinex","BTCUSD",1741190227192,0.3,88688.0,88687.0,6.2e-07]
["bitfinex","BTCUSD",1741190227391,0.525509,88688.0,88687.0,6.2e-07]
["bitfinex","BTCUSD",1741190228168,0.03535242,88697.0,88687.0,0.32590062]
["bitfinex","BTCUSD",1741190228380,0.0478,88735.0,88687.0,0.32590062]
["bitfinex","BTCUSD",1741190228381,0.224455,88710.0,88693.0,0.225496]
["bitfinex","BTCUSD",1741190228586,0.00197275,88729.0,88701.0,0.225474]
["bitfinex","BTCUSD",1741190228803,0.225471,88703.0,88702.0,0.13984]
["bitfinex","BTCUSD",1741190229631,0.1,88743.0,88702.0,0.13984]
["bitfinex","BTCUSD",1741190229841,0.225408,88728.0,88702.0,0.13984]
["bitfinex","BTCUSD",1741190230045,0.225437,88717.0,88707.0,0.225461]
["bitfinex","BTCUSD",1741190230260,0.00197257,88725.0,88702.0,0.13984]
["bitfinex","BTCUSD",1741190230470,0.225471,88703.0,88702.0,0.13984]
["bitfinex","BTCUSD",1741190230644,0.3,88725.0,88702.0,0.13984]
["bitfinex","BTCUSD",1741190230896,0.225471,88703.0,88702.0,0.13984]
["bitfinex","BTCUSD",1741190231274,0.3,88717.0,88694.0,0.3259]
["bitfinex","BTCUSD",1741190231275,0.225491,88695.0,88694.0,0.3259]
["bitfinex","BTCUSD",1741190231475,0.001973,88719.0,88699.0,0.22548]
["bitfinex","BTCUSD",1741190231676,0.225474,88702.0,88695.0,0.225491]
["bitfinex","BTCUSD",1741190231895,0.33534193,88720.0,88698.0,0.225484]
["bitfinex","BTCUSD",1741190232086,0.225469,88704.0,88700.0,0.225476]
["bitfinex","BTCUSD",1741190232288,0.225469,88704.0,88694.0,0.4657]
["bitfinex","BTCUSD",1741190232289,0.338162,88715.0,88694.0,0.4657]
["bitfinex","BTCUSD",1741190232506,0.22549,88696.0,88695.0,0.00057991]
["bitfinex","BTCUSD",1741190232838,0.225491,88695.0,88694.0,0.4657]
["bitfinex","BTCUSD",1741190232974,0.03534193,88720.0,88694.0,0.4657]
["bitfinex","BTCUSD",1741190233186,0.03534193,88720.0,88701.0,0.00088237]
["bitfinex","BTCUSD",1741190233415,0.225458,88709.0,88695.0,0.00088237]
["bitfinex","BTCUSD",1741190233705,0.3,88718.0,88700.0,0.225477]
["bitfinex","BTCUSD",1741190233904,0.32720605,88737.0,88702.0,0.00088237]
["bitfinex","BTCUSD",1741190234106,0.225434,88718.0,88712.0,0.225446]
["bitfinex","BTCUSD",1741190234306,0.225434,88718.0,88704.0,0.00088237]
["bitfinex","BTCUSD",1741190234307,0.004,88721.0,88713.0,0.46566]
["bitfinex","BTCUSD",1741190234571,0.004,88721.0,88720.0,0.23996885]
["bitfinex","BTCUSD",1741190235096,0.229425,88721.0,88719.0,0.00088237]
["bitfinex","BTCUSD",1741190235306,0.225443,88714.0,88713.0,0.46566]
["bitfinex","BTCUSD",1741190236006,0.004,88721.0,88713.0,0.46566]
["bitfinex","BTCUSD",1741190236007,0.004,88721.0,88720.0,0.225428]
["bitfinex","BTCUSD",1741190236155,0.00197233,88765.0,88719.0,0.00088237]
["bitfinex","BTCUSD",1741190236353,0.225383,88738.0,88732.0,0.225395]
["bitfinex","BTCUSD",1741190236586,0.00214243,88752.0,88733.0,0.13976]
["bitfinex","BTCUSD",1741190236795,0.0001701,88752.0,88734.0,0.13976]
["bitfinex","BTCUSD",1741190237007,0.0001701,88752.0,88735.0,0.0811]
["bitfinex","BTCUSD",1741190237210,0.0001701,88752.0,88736.0,0.00088237]
["bitfinex","BTCUSD",1741190237420,0.225385,88737.0,88736.0,0.00088237]
["bitfinex","BTCUSD",1741190237623,0.00197226,88751.0,88718.0,0.13972]
["bitfinex","BTCUSD",1741190237922,0.22543,88719.0,88718.0,0.13972]
["bitfinex","BTCUSD",1741190238131,0.22543,88719.0,88712.0,0.0766]
["bitfinex","BTCUSD",1741190238355,0.03533355,88743.0,88699.0,0.0781]
["bitfinex","BTCUSD",1741190238356,0.225479,88700.0,88699.0,0.0781]
["bitfinex","BTCUSD",1741190238588,0.225479,88700.0,88692.0,0.02256967]
["bitfinex","BTCUSD",1741190238589,0.225494,88694.0,88692.0,0.02256967]
["bitfinex","BTCUSD",1741190238885,0.1,88740.0,88694.0,0.0008539]
["bitfinex","BTCUSD",1741190239056,0.225456,88709.0,88699.0,0.22548]
["bitfinex","BTCUSD",1741190239261,0.3,88728.0,88702.0,0.0008539]
["bitfinex","BTCUSD",1741190239486,0.225479,88700.0,88699.0,0.13972]
["bitfinex","BTCUSD",1741190239647,0.00197294,88724.0,88699.0,0.13972]
["bitfinex","BTCUSD",1741190239855,0.03534379,88725.0,88707.0,0.225461]
["bitfinex","BTCUSD",1741190240060,0.03534379,88725.0,88699.0,0.13972]
["bitfinex","BTCUSD",1741190240254,0.03534379,88725.0,88700.0,0.00088237]
["bitfinex","BTCUSD",1741190240255,0.22547,88704.0,88700.0,0.00088237]
["bitfinex","BTCUSD",1741190240662,0.33534379,88725.0,88701.0,0.225476]
["bitfinex","BTCUSD",1741190240879,0.03534379,88725.0,88700.0,0.00088237]
["bitfinex","BTCUSD",1741190241283,0.22542,88723.0,88700.0,0.00088237]
["bitfinex","BTCUSD",1741190241489,0.225474,88702.0,88700.0,0.00088237]
["bitfinex","BTCUSD",1741190241807,0.225474,88702.0,88700.0,0.3259]
["bitfinex","BTCUSD",1741190241808,0.225476,88701.0,88700.0,0.3259]
["bitfinex","BTCUSD",1741190242209,0.338156,88717.0,88700.0,0.3259]
["bitfinex","BTCUSD",1741190242433,0.225474,88702.0,88701.0,0.00088237]
["bitfinex","BTCUSD",1741190242634,0.03534525,88716.0,88715.0,0.225441]
["bitfinex","BTCUSD",1741190242831,0.004,88737.0,88709.0,0.076]
["bitfinex","BTCUSD",1741190242832,0.00197264,88736.0,88712.0,0.225448]
["bitfinex","BTCUSD",1741190243031,0.225431,88719.0,88709.0,0.076]
["bitfinex","BTCUSD",1741190243270,0.03534062,88734.0,88709.0,0.076]
["bitfinex","BTCUSD",1741190243481,0.225423,88723.0,88710.0,0.34132322]
["bitfinex","BTCUSD",1741190243690,0.225451,88711.0,88710.0,0.32678237]
["bitfinex","BTCUSD",1741190243842,0.225432,88719.0,88709.0,0.076]
["bitfinex","BTCUSD",1741190244042,0.3,88749.0,88709.0,0.076]
["bitfinex","BTCUSD",1741190244242,0.225448,88713.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741190244545,0.225453,88710.0,88709.0,0.076]
["bitfinex","BTCUSD",1741190244951,0.225449,88712.0,88709.0,0.076]
["bitfinex","BTCUSD",1741190245375,0.225449,88712.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741190245555,0.225448,88712.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741190245752,0.11454085,88764.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741190246051,0.3,88740.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741190246183,0.225438,88716.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741190246542,0.3734329,88733.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741190246746,0.00197257,88732.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741190247061,0.22545,88712.0,88709.0,0.078]
["bitfinex","BTCUSD",1741190247298,0.225453,88710.0,88709.0,0.078]
["bitfinex","BTCUSD",1741190247514,0.225453,88710.0,88709.0,0.002]
["bitfinex","BTCUSD",1741190249660,0.3,88722.0,88709.0,0.002]
["bitfinex","BTCUSD",1741190249860,0.42720605,88750.0,88708.0,0.13968]
["bitfinex","BTCUSD",1741190249990,0.26075973,88724.0,88709.0,0.00088237]
["bitfinex","BTCUSD",1741190250194,0.1396,88742.0,88709.0,0.005]
["bitfinex","BTCUSD",1741190250421,0.037312,88741.0,88710.0,0.3259]
["bitfinex","BTCUSD",1741190250603,0.225451,88711.0,88710.0,0.3259]
["bitfinex","BTCUSD",1741190251029,0.225417,88725.0,88711.0,0.01454085]
["bitfinex","BTCUSD",1741190251243,0.225438,88717.0,88712.0,0.00088237]
["bitfinex","BTCUSD",1741190251457,0.225446,88713.0,88712.0,0.00088237]
["bitfinex","BTCUSD",1741190251658,0.225448,88712.0,88711.0,0.01454085]
["bitfinex","BTCUSD",1741190251956,0.225451,88711.0,88710.0,0.3259]
["bitfinex","BTCUSD",1741190252371,0.225446,88713.0,88710.0,0.3259]
["bitfinex","BTCUSD",1741190252567,0.225451,88711.0,88710.0,0.3259]
["bitfinex","BTCUSD",1741190253246,0.225479,88700.0,88699.0,0.0813]
["bitfinex","BTCUSD",1741190253452,0.225486,88697.0,88696.0,0.15908]
["bitfinex","BTCUSD",1741190254186,0.3,88720.0,88699.0,0.225479]
["bitfinex","BTCUSD",1741190254357,0.225483,88699.0,88697.0,0.00085368]
["bitfinex","BTCUSD",1741190254662,0.32720605,88739.0,88697.0,0.00085368]
["bitfinex","BTCUSD",1741190254663,0.3,88716.0,88697.0,0.00085368]
["bitfinex","BTCUSD",1741190254819,0.225424,88722.0,88697.0,0.00085368]
["bitfinex","BTCUSD",1741190255017,0.0019726,88736.0,88699.0,0.01454085]
["bitfinex","BTCUSD",1741190255221,0.0019726,88736.0,88700.0,0.00085368]
["bitfinex","BTCUSD",1741190255421,0.0019726,88736.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741190255422,0.225466,88706.0,88701.0,0.225475]
["bitfinex","BTCUSD",1741190255643,0.225466,88706.0,88702.0,0.00085368]
["bitfinex","BTCUSD",1741190255849,0.3,88728.0,88702.0,0.00085368]
["bitfinex","BTCUSD",1741190255850,0.13952,88749.0,88704.0,0.01454085]
["bitfinex","BTCUSD",1741190256053,0.13952,88749.0,88706.0,0.09564085]
["bitfinex","BTCUSD",1741190256054,0.00197241,88748.0,88706.0,0.09564085]
["bitfinex","BTCUSD",1741190256299,0.0001701,88752.0,88706.0,0.09564085]
["bitfinex","BTCUSD",1741190256300,0.00197231,88747.0,88706.0,0.09564085]
["bitfinex","BTCUSD",1741190256465,0.225422,88723.0,88708.0,0.01454085]
["bitfinex","BTCUSD",1741190256664,0.225394,88734.0,88710.0,0.01454085]
["bitfinex","BTCUSD",1741190257011,0.3,88742.0,88723.0,0.225418]
["bitfinex","BTCUSD",1741190257129,0.3,88742.0,88735.0,0.225389]
["bitfinex","BTCUSD",1741190257130,0.225374,88742.0,88735.0,0.225389]
["bitfinex","BTCUSD",1741190257350,0.10004748,88752.0,88751.0,0.225349]
["bitfinex","BTCUSD",1741190257560,0.10004748,88752.0,88749.0,0.364832]
["bitfinex","BTCUSD",1741190257770,0.10004748,88752.0,88751.0,0.308149]
["bitfinex","BTCUSD",1741190258439,0.10004748,88752.0,88751.0,0.0828]
["bitfinex","BTCUSD",1741190258639,0.32539448,88752.0,88751.0,0.0828]
["bitfinex","BTCUSD",1741190258864,0.10004748,88752.0,88751.0,0.0828]
["bitfinex","BTCUSD",1741190259015,0.32539448,88752.0,88751.0,0.0828]
["bitfinex","BTCUSD",1741190259739,0.225349,88751.0,88750.0,0.3259]
["bitfinex","BTCUSD",1741190260313,0.225349,88751.0,88749.0,0.13948]
["bitfinex","BTCUSD",1741190260314,0.225352,88750.0,88749.0,0.13948]
["bitfinex","BTCUSD",1741190260914,0.225352,88750.0,88749.0,0.13848]
["bitfinex","BTCUSD",1741190261345,0.22242445,88750.0,88749.0,0.13848]
["bitfinex","BTCUSD",1741190261944,0.0001701,88752.0,88741.0,0.1394]
["bitfinex","BTCUSD",1741190262165,0.225372,88742.0,88741.0,0.1394]
["bitfinex","BTCUSD",1741190262548,0.00214217,88752.0,88722.0,0.384501]
["bitfinex","BTCUSD",1741190262549,0.225407,88728.0,88727.0,0.1394]
["bitfinex","BTCUSD",1741190262750,0.3,88741.0,88715.0,0.0807]
["bitfinex","BTCUSD",1741190262925,0.3,88741.0,88717.0,0.225435]
["bitfinex","BTCUSD",1741190263130,0.0001701,88752.0,88716.0,0.01454085]
["bitfinex","BTCUSD",1741190263334,0.225366,88745.0,88719.0,0.338146]
["bitfinex","BTCUSD",1741190263534,0.225391,88735.0,88728.0,0.225405]
["bitfinex","BTCUSD",1741190263741,0.0001701,88752.0,88729.0,0.364803]
["bitfinex","BTCUSD",1741190263949,0.225392,88734.0,88729.0,0.364803]
["bitfinex","BTCUSD",1741190264200,0.225387,88736.0,88729.0,0.364803]
["bitfinex","BTCUSD",1741190264201,0.225402,88730.0,88729.0,0.1394]
["bitfinex","BTCUSD",1741190264401,0.225394,88734.0,88729.0,0.1394]
["bitfinex","BTCUSD",1741190264577,0.22539,88735.0,88729.0,0.364803]
["bitfinex","BTCUSD",1741190264775,0.225385,88737.0,88730.0,0.225402]
["bitfinex","BTCUSD",1741190265028,0.225402,88730.0,88729.0,0.1394]
["bitfinex","BTCUSD",1741190266196,0.22539,88735.0,88724.0,0.15908]
["bitfinex","BTCUSD",1741190266370,0.225406,88729.0,88728.0,0.13936]
["bitfinex","BTCUSD",1741190266577,0.3,88737.0,88733.0,0.225394]
["bitfinex","BTCUSD",1741190266778,1.126458,88774.0,88728.0,0.13936]
["bitfinex","BTCUSD",1741190266931,0.225387,88736.0,88729.0,0.225405]
["bitfinex","BTCUSD",1741190267140,0.225395,88733.0,88728.0,0.364766]
["bitfinex","BTCUSD",1741190267334,0.22539,88735.0,88729.0,0.225404]
["bitfinex","BTCUSD",1741190267679,0.0001701,88752.0,88728.0,0.13936]
["bitfinex","BTCUSD",1741190267877,0.225402,88731.0,88728.0,0.13936]
["bitfinex","BTCUSD",1741190268055,0.225381,88739.0,88733.0,0.225393]
["bitfinex","BTCUSD",1741190268257,0.225396,88733.0,88729.0,0.005]
["bitfinex","BTCUSD",1741190268436,0.3001701,88752.0,88729.0,0.005]
["bitfinex","BTCUSD",1741190268647,0.225371,88743.0,88729.0,0.005]
["bitfinex","BTCUSD",1741190268851,0.0001701,88752.0,88729.0,0.005]
["bitfinex","BTCUSD",1741190268852,0.225354,88750.0,88739.0,0.225378]
["bitfinex","BTCUSD",1741190269055,0.225361,88747.0,88740.0,0.13932]
["bitfinex","BTCUSD",1741190269254,0.0001701,88752.0,88741.0,0.13932]
["bitfinex","BTCUSD",1741190269457,0.0001701,88752.0,88730.0,0.01454085]
["bitfinex","BTCUSD",1741190269458,0.225365,88745.0,88742.0,0.22242]
["bitfinex","BTCUSD",1741190269653,0.0001701,88752.0,88747.0,0.225357]
["bitfinex","BTCUSD",1741190269890,0.225369,88743.0,88742.0,0.22242]
["bitfinex","BTCUSD",1741190270673,0.0001701,88752.0,88751.0,0.225349]
["bitfinex","BTCUSD",1741190271123,0.0001701,88752.0,88751.0,0.551249]
["bitfinex","BTCUSD",1741190271324,0.0001701,88752.0,88751.0,0.56578985]
["bitfinex","BTCUSD",1741190272087,0.0001701,88752.0,88751.0,0.56778985]
["bitfinex","BTCUSD",1741190272291,0.0001701,88752.0,88751.0,0.59035937]
["bitfinex","BTCUSD",1741190272912,0.0001701,88752.0,88751.0,0.67355937]
["bitfinex","BTCUSD",1741190273206,0.0001701,88752.0,88751.0,0.72035937]
["bitfinex","BTCUSD",1741190273744,0.0001701,88752.0,88751.0,0.002]
["bitfinex","BTCUSD",1741190273947,0.5255171,88752.0,88751.0,0.002]
["bitfinex","BTCUSD",1741190274303,0.225402,88730.0,88728.0,0.02314568]
["bitfinex","BTCUSD",1741190274506,0.225402,88730.0,88719.0,0.13924]
["bitfinex","BTCUSD",1741190274679,0.225402,88730.0,88722.0,0.02272316]
["bitfinex","BTCUSD",1741190275070,0.22542,88723.0,88722.0,0.02272316]
["bitfinex","BTCUSD",1741190275468,0.22542,88723.0,88722.0,0.16196316]
["bitfinex","BTCUSD",1741190275672,0.13924,88759.0,88722.0,0.16196316]
["bitfinex","BTCUSD",1741190275875,0.00197218,88758.0,88722.0,0.16196316]
["bitfinex","BTCUSD",1741190276076,0.3,88742.0,88722.0,0.16196316]
["bitfinex","BTCUSD",1741190276300,0.225384,88738.0,88722.0,0.16196316]
["bitfinex","BTCUSD",1741190276502,0.225381,88739.0,88733.0,0.225394]
["bitfinex","BTCUSD",1741190276747,0.03533237,88753.0,88724.0,0.1222]
["bitfinex","BTCUSD",1741190276951,0.225379,88740.0,88733.0,0.225393]
["bitfinex","BTCUSD",1741190277122,0.3001701,88752.0,88737.0,0.02296944]
["bitfinex","BTCUSD",1741190277340,0.22538,88739.0,88738.0,0.1392]
["bitfinex","BTCUSD",1741190277946,0.225402,88730.0,88729.0,0.1432]
["bitfinex","BTCUSD",1741190278590,0.225395,88733.0,88729.0,0.1432]
["bitfinex","BTCUSD",1741190278873,0.225402,88730.0,88729.0,0.1432]
["bitfinex","BTCUSD",1741190279026,0.225397,88733.0,88729.0,0.1432]
["bitfinex","BTCUSD",1741190279371,0.0011701,88752.0,88729.0,0.1432]
["bitfinex","BTCUSD",1741190279573,0.225356,88749.0,88729.0,0.1432]
["bitfinex","BTCUSD",1741190279798,0.225399,88732.0,88729.0,0.1432]
["bitfinex","BTCUSD",1741190280076,0.225402,88730.0,88729.0,0.1432]
["bitfinex","BTCUSD",1741190280281,0.3,88748.0,88729.0,0.1432]
["bitfinex","BTCUSD",1741190280282,0.00088237,88759.0,88729.0,0.4691]
["bitfinex","BTCUSD",1741190280456,0.00088237,88783.0,88751.0,0.225349]
["bitfinex","BTCUSD",1741190280662,0.0353271,88772.0,88751.0,0.13916]
["bitfinex","BTCUSD",1741190280839,0.225323,88762.0,88751.0,0.13916]
["bitfinex","BTCUSD",1741190281045,0.0353271,88772.0,88751.0,0.13916]
["bitfinex","BTCUSD",1741190281267,0.0353271,88772.0,88751.0,0.364509]
["bitfinex","BTCUSD",1741190281468,0.0353271,88772.0,88751.0,1.31874985]
["bitfinex","BTCUSD",1741190281702,0.09987738,88786.0,88768.0,0.225304]
["bitfinex","BTCUSD",1741190282039,0.225301,88770.0,88769.0,0.13916]
["bitfinex","BTCUSD",1741190282191,0.09987738,88786.0,88769.0,0.13916]
["bitfinex","BTCUSD",1741190282192,0.2254531,88777.0,88769.0,0.13916]
["bitfinex","BTCUSD",1741190282391,0.0001701,88777.0,88771.0,0.225296]
["bitfinex","BTCUSD",1741190282593,0.0001701,88777.0,88769.0,0.364462]
["bitfinex","BTCUSD",1741190282800,0.0001701,88777.0,88769.0,0.16214101]
["bitfinex","BTCUSD",1741190282982,0.0001701,88777.0,88769.0,0.13916]
["bitfinex","BTCUSD",1741190283179,0.225301,88770.0,88769.0,0.13916]
["bitfinex","BTCUSD",1741190283419,0.0001701,88777.0,88769.0,0.13916]
["bitfinex","BTCUSD",1741190283811,0.0001701,88777.0,88776.0,0.225286]
["bitfinex","BTCUSD",1741190284011,0.0001701,88777.0,88770.0,0.3259]
["bitfinex","BTCUSD",1741190284214,0.225293,88773.0,88770.0,0.3259]
["bitfinex","BTCUSD",1741190284420,0.0001701,88777.0,88770.0,0.3259]
["bitfinex","BTCUSD",1741190284628,0.0001701,88777.0,88776.0,0.225286]
["bitfinex","BTCUSD",1741190284839,0.0001701,88777.0,88776.0,0.306886]
["bitfinex","BTCUSD",1741190285010,0.0001701,88777.0,88776.0,0.32142685]
["bitfinex","BTCUSD",1741190285232,0.0001701,88777.0,88776.0,0.37112685]
["bitfinex","BTCUSD",1741190285612,0.0001701,88777.0,88776.0,0.69702685]
["bitfinex","BTCUSD",1741190285815,1e-07,88779.0,88778.0,0.23982185]
["bitfinex","BTCUSD",1741190286066,1e-07,88779.0,88778.0,1.10432185]
["bitfinex","BTCUSD",1741190286604,0.22511578,88805.0,88796.0,0.225234]
["bitfinex","BTCUSD",1741190286916,0.225218,88803.0,88797.0,0.13908]
["bitfinex","BTCUSD",1741190287282,0.225283,88777.0,88776.0,0.1313]
["bitfinex","BTCUSD",1741190287442,0.225283,88777.0,88776.0,0.59624]
["bitfinex","BTCUSD",1741190287642,0.225283,88777.0,88776.0,0.46394]
["bitfinex","BTCUSD",1741190287847,0.225283,88777.0,88776.0,0.13904]
["bitfinex","BTCUSD",1741190288409,0.225296,88772.0,88771.0,0.159]
["bitfinex","BTCUSD",1741190288718,0.225296,88772.0,88771.0,0.29804]
["bitfinex","BTCUSD",1741190289536,0.225296,88772.0,88771.0,0.13904]
["bitfinex","BTCUSD",1741190291724,0.3,88781.0,88749.0,0.3249]
["bitfinex","BTCUSD",1741190291725,0.225347,88752.0,88751.0,0.159]
["bitfinex","BTCUSD",1741190291897,0.225347,88752.0,88751.0,0.298]
["bitfinex","BTCUSD",1741190292102,0.225347,88752.0,88751.0,0.159]
["bitfinex","BTCUSD",1741190292456,0.225347,88752.0,88751.0,0.298]
["bitfinex","BTCUSD",1741190292834,0.225347,88752.0,88751.0,0.159]
["bitfinex","BTCUSD",1741190293076,0.638024,88751.0,88734.0,0.3249]
["bitfinex","BTCUSD",1741190293285,0.22539,88735.0,88734.0,0.3249]
["bitfinex","BTCUSD",1741190293504,0.22539,88735.0,88734.0,0.46386]
["bitfinex","BTCUSD",1741190294180,0.22539,88735.0,88734.0,0.13896]
["bitfinex","BTCUSD",1741190294412,0.225402,88730.0,88729.0,0.007]
["bitfinex","BTCUSD",1741190295506,0.3,88759.0,88724.0,0.13896]
["bitfinex","BTCUSD",1741190295708,0.225396,88733.0,88724.0,0.13896]
["bitfinex","BTCUSD",1741190295850,0.03533274,88746.0,88724.0,0.13896]
["bitfinex","BTCUSD",1741190296050,0.225405,88729.0,88724.0,0.13896]
["bitfinex","BTCUSD",1741190296264,0.03533274,88746.0,88725.0,0.3249]
["bitfinex","BTCUSD",1741190296488,0.0001699,88752.0,88726.0,0.01454085]
["bitfinex","BTCUSD",1741190296688,0.225393,88734.0,88727.0,0.3249]
["bitfinex","BTCUSD",1741190297090,0.225387,88736.0,88727.0,0.3249]
["bitfinex","BTCUSD",1741190297334,0.225407,88728.0,88727.0,0.3249]
["bitfinex","BTCUSD",1741190299594,0.225407,88728.0,88724.0,0.16195688]
["bitfinex","BTCUSD",1741190299595,0.225407,88728.0,88724.0,0.02299688]
["bitfinex","BTCUSD",1741190299817,0.225438,88716.0,88715.0,0.00034]
["bitfinex","BTCUSD",1741190299998,0.225438,88716.0,88715.0,0.13926]
["bitfinex","BTCUSD",1741190300221,0.03533483,88735.0,88715.0,0.13926]
["bitfinex","BTCUSD",1741190300422,0.225408,88728.0,88716.0,0.3249]
["bitfinex","BTCUSD",1741190300627,0.225349,88751.0,88716.0,0.3249]
["bitfinex","BTCUSD",1741190300822,0.225394,88734.0,88716.0,0.3249]
["bitfinex","BTCUSD",1741190301063,0.0001699,88752.0,88716.0,0.3249]
["bitfinex","BTCUSD",1741190301292,0.225379,88740.0,88724.0,0.225416]
["bitfinex","BTCUSD",1741190301497,0.0001699,88752.0,88725.0,0.3249]
["bitfinex","BTCUSD",1741190301704,0.0001699,88752.0,88728.0,0.01454085]
["bitfinex","BTCUSD",1741190301918,0.0001699,88752.0,88739.0,0.02283764]
["bitfinex","BTCUSD",1741190302100,0.0001699,88752.0,88740.0,0.3249]
["bitfinex","BTCUSD",1741190302304,0.0001699,88752.0,88741.0,0.13892]
["bitfinex","BTCUSD",1741190302647,0.0001699,88752.0,88727.0,0.007]
["bitfinex","BTCUSD",1741190302844,0.225407,88728.0,88727.0,0.007]
["bitfinex","BTCUSD",1741190304053,0.52737956,88728.0,88727.0,0.007]
["bitfinex","BTCUSD",1741190304236,0.525407,88728.0,88727.0,0.007]
["bitfinex","BTCUSD",1741190304891,0.525407,88728.0,88727.0,0.01]
["bitfinex","BTCUSD",1741190305094,0.3,88727.0,88715.0,0.00034]
["bitfinex","BTCUSD",1741190305270,0.525438,88716.0,88715.0,0.00034]
["bitfinex","BTCUSD",1741190307285,0.525476,88701.0,88700.0,0.13888]
["bitfinex","BTCUSD",1741190307500,0.525476,88701.0,88697.0,0.00034]
["bitfinex","BTCUSD",1741190307501,0.225484,88698.0,88697.0,0.00034]
["bitfinex","BTCUSD",1741190308679,0.525484,88698.0,88697.0,0.00034]
["bitfinex","BTCUSD",1741190310317,0.525484,88698.0,88693.0,0.0003404]
["bitfinex","BTCUSD",1741190310318,0.525494,88694.0,88693.0,0.0003404]
["bitfinex","BTCUSD",1741190310516,0.525509,88688.0,88687.0,6.2e-07]
["bitfinex","BTCUSD",1741190310725,0.85271505,88688.0,88687.0,6.2e-07]
["bitfinex","BTCUSD",1741190311311,0.88807297,88688.0,88687.0,6.2e-07]
["bitfinex","BTCUSD",1741190313222,1.00567778,88688.0,88687.0,6.2e-07]
["bitfinex","BTCUSD",1741190313729,0.97031986,88688.0,88687.0,6.2e-07]
["bitfinex","BTCUSD",1741190314355,0.97031986,88688.0,88679.0,2.2e-07]
["bitfinex","BTCUSD",1741190314579,0.52555,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190317342,0.3,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190317538,0.006,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190317713,0.23155,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190318325,0.2677939,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190318690,0.26691153,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190321621,0.40286023,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190322010,0.70286023,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190322346,0.58957338,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190322547,0.58906578,88672.0,88671.0,2.2e-07]
["bitfinex","BTCUSD",1741190322746,0.3,88671.0,88662.0,2.2e-07]
["bitfinex","BTCUSD",1741190322959,0.525573,88663.0,88662.0,2.2e-07]
["bitfinex","BTCUSD",1741190323525,0.525573,88663.0,88643.0,2.2e-07]
["bitfinex","BTCUSD",1741190323526,0.3,88651.0,88643.0,2.2e-07]
["bitfinex","BTCUSD",1741190323728,0.4388,88663.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190323729,0.525634,88639.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190328249,0.225634,88639.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190328821,0.22760838,88639.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190329433,0.525652,88632.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190332764,0.03537491,88634.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190332981,0.225652,88632.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190333812,0.225645,88635.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190333976,0.225616,88646.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190334180,0.02264454,88663.0,88628.0,0.0003398]
["bitfinex","BTCUSD",1741190334181,0.225639,88638.0,88632.0,0.0498]
["bitfinex","BTCUSD",1741190334389,0.225647,88634.0,88633.0,0.13872]
["bitfinex","BTCUSD",1741190334605,0.00060092,88653.0,88633.0,0.13872]
["bitfinex","BTCUSD",1741190334843,0.22564,88637.0,88633.0,0.13872]
["bitfinex","BTCUSD",1741190335161,0.1592,88664.0,88633.0,0.13872]
["bitfinex","BTCUSD",1741190335162,0.0019743,88654.0,88633.0,0.13872]
["bitfinex","BTCUSD",1741190335367,0.1592,88664.0,88633.0,0.13872]
["bitfinex","BTCUSD",1741190335368,0.34033421,88663.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190335596,0.225639,88637.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190335769,0.225644,88635.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190335980,0.225643,88636.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190336184,0.22564,88637.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190336335,0.225644,88636.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190336545,0.225644,88635.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190336779,0.225641,88637.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190336967,0.225644,88635.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190337166,0.225641,88637.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190337366,0.225644,88635.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190338513,0.22564,88637.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190338744,0.225642,88636.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190338949,0.225644,88635.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190339332,0.22564,88637.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190339739,0.0003402,88645.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190339925,0.225637,88638.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190340117,0.225644,88635.0,88634.0,0.0791]
["bitfinex","BTCUSD",1741190342065,0.225644,88635.0,88632.0,0.0001701]
["bitfinex","BTCUSD",1741190342066,0.225649,88633.0,88632.0,0.0001701]
["bitfinex","BTCUSD",1741190342260,0.525649,88633.0,88632.0,0.0001701]
["bitfinex","BTCUSD",1741190342476,0.525649,88633.0,88632.0,1e-07]
["bitfinex","BTCUSD",1741190342875,0.56102437,88633.0,88632.0,1e-07]
["bitfinex","BTCUSD",1741190343725,0.525649,88633.0,88632.0,1e-07]
["bitfinex","BTCUSD",1741190343925,0.525652,88632.0,88631.0,1e-07]
["bitfinex","BTCUSD",1741190344313,0.525612,88632.0,88631.0,1e-07]
["bitfinex","BTCUSD",1741190344516,0.225664,88627.0,88626.0,1e-07]
["bitfinex","BTCUSD",1741190344766,0.22763903,88627.0,88626.0,1e-07]
["bitfinex","BTCUSD",1741190346344,0.52763903,88627.0,88626.0,1e-07]
["bitfinex","BTCUSD",1741190346546,0.525664,88627.0,88626.0,1e-07]
["bitfinex","BTCUSD",1741190347561,0.225664,88627.0,88626.0,4.01e-05]
["bitfinex","BTCUSD",1741190348568,0.22763874,88627.0,88626.0,4.01e-05]
["bitfinex","BTCUSD",1741190350568,0.22763874,88627.0,88608.0,0.013221]
["bitfinex","BTCUSD",1741190350569,0.525703,88612.0,88611.0,1e-07]
["bitfinex","BTCUSD",1741190351155,0.56108527,88612.0,88611.0,1e-07]
["bitfinex","BTCUSD",1741190352999,0.525703,88612.0,88611.0,1e-07]
["bitfinex","BTCUSD",1741190353221,0.525703,88612.0,88611.0,4.01e-05]
["bitfinex","BTCUSD",1741190354938,0.525703,88612.0,88608.0,0.013221]
["bitfinex","BTCUSD",1741190355141,0.225751,88593.0,88592.0,0.005]
["bitfinex","BTCUSD",1741190355350,0.225751,88593.0,88580.0,0.0752]
["bitfinex","BTCUSD",1741190355351,0.525754,88592.0,88580.0,0.0752]
["bitfinex","BTCUSD",1741190356019,0.5611442,88592.0,88580.0,0.0752]
["bitfinex","BTCUSD",1741190356225,0.5611442,88592.0,88577.0,0.13852]
["bitfinex","BTCUSD",1741190356550,0.5611442,88592.0,88576.0,0.0476]
["bitfinex","BTCUSD",1741190356850,0.525776,88583.0,88570.0,0.0811]
["bitfinex","BTCUSD",1741190357018,0.525776,88583.0,88568.0,0.13848]
["bitfinex","BTCUSD",1741190357629,0.56117169,88583.0,88568.0,0.13848]
["bitfinex","BTCUSD",1741190360733,0.525804,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190361336,0.56120218,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190361755,0.59516818,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190362771,0.60016818,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190362963,0.62277928,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190363165,1.16863763,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190363343,1.21619163,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190363710,1.18079345,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190364128,1.21513459,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190364755,1.0662526,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190365319,1.08147019,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190365518,1.07647019,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190365720,1.07579345,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190366078,1.08179345,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190366421,1.0209526,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190367142,1.0149526,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190368067,0.50357545,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190368302,0.51201474,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190369244,0.81201474,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190369887,0.70664929,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190370302,0.78115235,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190370524,0.81512035,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190370753,0.74061729,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190371133,0.50906179,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190371330,0.73486579,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190373620,0.73398342,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190373825,0.69857813,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190374321,0.266772,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190374572,0.26732418,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190374771,0.23335618,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190374968,0.532804,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190375209,0.525804,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190375412,0.225804,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190376035,0.232804,88572.0,88571.0,2e-07]
["bitfinex","BTCUSD",1741190376811,0.232804,88572.0,88571.0,0.0001704]
["bitfinex","BTCUSD",1741190377883,0.232804,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190378047,0.23342975,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190378226,0.26883217,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190378637,0.26820642,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190379068,0.26876735,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190379645,0.26820642,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190380274,0.26820642,88572.0,88571.0,0.0774004]
["bitfinex","BTCUSD",1741190380275,0.26120642,88572.0,88571.0,0.0774004]
["bitfinex","BTCUSD",1741190380448,0.03540242,88572.0,88571.0,0.1225004]
["bitfinex","BTCUSD",1741190380833,0.225802,88573.0,88571.0,0.1225004]
["bitfinex","BTCUSD",1741190381097,0.225804,88572.0,88571.0,0.1225004]
["bitfinex","BTCUSD",1741190381306,0.004,88572.0,88571.0,0.6732074]
["bitfinex","BTCUSD",1741190381861,0.004,88572.0,88571.0,0.4474004]
["bitfinex","BTCUSD",1741190381862,0.229804,88572.0,88571.0,0.4474004]
["bitfinex","BTCUSD",1741190383687,0.229804,88572.0,88571.0,0.5856404]
["bitfinex","BTCUSD",1741190383891,0.529804,88572.0,88571.0,0.3249004]
["bitfinex","BTCUSD",1741190384126,0.529804,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190384443,0.64309085,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190384639,0.529804,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190384843,0.525804,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190385633,0.559771,88572.0,88571.0,4e-07]
["bitfinex","BTCUSD",1741190385965,0.525855,88552.0,88544.0,0.08]
["bitfinex","BTCUSD",1741190386101,0.52501427,88552.0,88544.0,0.08]
["bitfinex","BTCUSD",1741190387450,0.56042204,88552.0,88544.0,0.08]
["bitfinex","BTCUSD",1741190388625,0.03540777,88552.0,88544.0,0.08]
["bitfinex","BTCUSD",1741190388860,0.03540777,88552.0,88551.0,0.226858]
["bitfinex","BTCUSD",1741190389092,0.225853,88553.0,88552.0,0.0491]
["bitfinex","BTCUSD",1741190390953,0.26122846,88564.0,88553.0,0.225853]
["bitfinex","BTCUSD",1741190391154,0.225853,88553.0,88552.0,0.1244]
["bitfinex","BTCUSD",1741190391532,0.225853,88553.0,88552.0,0.12444]
["bitfinex","BTCUSD",1741190392109,0.26125854,88553.0,88552.0,0.12444]
["bitfinex","BTCUSD",1741190392378,0.56125854,88553.0,88552.0,0.12444]
["bitfinex","BTCUSD",1741190393857,0.525853,88553.0,88552.0,0.12444]
["bitfinex","BTCUSD",1741190394087,0.525853,88553.0,88552.0,0.12448]
["bitfinex","BTCUSD",1741190394976,0.225843,88557.0,88552.0,0.12448]
["bitfinex","BTCUSD",1741190395140,0.225853,88553.0,88552.0,0.12448]
["bitfinex","BTCUSD",1741190395572,0.226853,88553.0,88552.0,0.12448]
["bitfinex","BTCUSD",1741190397756,0.001,88553.0,88552.0,0.488415]
["bitfinex","BTCUSD",1741190398167,0.001,88553.0,88552.0,0.813315]
["bitfinex","BTCUSD",1741190398572,0.001,88553.0,88552.0,0.82785585]
["bitfinex","BTCUSD",1741190398777,0.226853,88553.0,88552.0,0.60200085]
["bitfinex","BTCUSD",1741190398998,0.226853,88553.0,88552.0,0.58746]
["bitfinex","BTCUSD",1741190399318,0.225853,88553.0,88552.0,0.58746]
["bitfinex","BTCUSD",1741190399791,0.226853,88553.0,88552.0,0.58746]
["bitfinex","BTCUSD",1741190400961,0.526853,88553.0,88552.0,8e-05]
["bitfinex","BTCUSD",1741190402739,0.225873,88545.0,88542.0,2e-07]
["bitfinex","BTCUSD",1741190402975,0.525878,88543.0,88542.0,2e-07]
["bitfinex","BTCUSD",1741190405681,0.225878,88543.0,88542.0,2e-07]
["bitfinex","BTCUSD",1741190406134,0.00034,88572.0,88542.0,0.1380002]
["bitfinex","BTCUSD",1741190406385,0.22585,88555.0,88544.0,0.01454085]
["bitfinex","BTCUSD",1741190406578,0.227193,88553.0,88545.0,0.0823]
["bitfinex","BTCUSD",1741190406730,0.00134,88553.0,88546.0,0.01454085]
["bitfinex","BTCUSD",1741190406937,0.225871,88546.0,88545.0,0.0823]
["bitfinex","BTCUSD",1741190407514,0.225861,88550.0,88545.0,0.0823]
["bitfinex","BTCUSD",1741190407515,0.225865,88549.0,88545.0,0.0823]
["bitfinex","BTCUSD",1741190407745,0.225861,88550.0,88545.0,0.0823]
["bitfinex","BTCUSD",1741190407746,0.225862,88550.0,88545.0,0.0823]
["bitfinex","BTCUSD",1741190407946,0.22586,88551.0,88545.0,0.0823]
["bitfinex","BTCUSD",1741190408150,0.225871,88546.0,88545.0,0.0823]
["bitfinex","BTCUSD",1741190408535,0.225871,88546.0,88542.0,2e-07]
["bitfinex","BTCUSD",1741190408765,0.525878,88543.0,88542.0,2e-07]
["bitfinex","BTCUSD",1741190409778,0.561292,88543.0,88542.0,2e-07]
["bitfinex","BTCUSD",1741190410014,0.525891,88538.0,88537.0,4e-07]
["bitfinex","BTCUSD",1741190410782,0.52606079,88538.0,88537.0,4e-07]
["bitfinex","BTCUSD",1741190410978,0.525891,88538.0,88537.0,4e-07]
["bitfinex","BTCUSD",1741190416878,0.56130793,88538.0,88537.0,4e-07]
["bitfinex","BTCUSD",1741190417114,0.525907,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741190417551,0.19810073,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741190417809,0.42598484,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741190418010,0.42400773,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741190419607,0.44643126,88532.0,88531.0,4e-07]
["bitfinex","BTCUSD",1741190420408,0.44643126,88532.0,88520.0,6e-07]
["bitfinex","BTCUSD",1741190420409,0.3,88522.0,88520.0,6e-07]
["bitfinex","BTCUSD",1741190420626,0.52870302,88521.0,88520.0,6e-07]
["bitfinex","BTCUSD",1741190420826,0.525935,88521.0,88520.0,6e-07]
["bitfinex","BTCUSD",1741190421071,0.56135735,88521.0,88520.0,6e-07]
["bitfinex","BTCUSD",1741190422955,0.26135735,88521.0,88520.0,6e-07]
["bitfinex","BTCUSD",1741190423489,0.225958,88512.0,88511.0,6e-07]
["bitfinex","BTCUSD",1741190423695,0.22793542,88512.0,88511.0,6e-07]
["bitfinex","BTCUSD",1741190423898,0.52793542,88512.0,88511.0,6e-07]
["bitfinex","BTCUSD",1741190424105,0.525958,88512.0,88511.0,6e-07]
["bitfinex","BTCUSD",1741190425273,0.92229072,88512.0,88511.0,6e-07]
["bitfinex","BTCUSD",1741190425476,0.85316405,88512.0,88511.0,6e-07]
["bitfinex","BTCUSD",1741190425835,0.85316405,88512.0,88491.0,8e-07]
["bitfinex","BTCUSD",1741190425836,0.526009,88492.0,88491.0,8e-07]
["bitfinex","BTCUSD",1741190426004,0.663809,88492.0,88491.0,8e-07]
["bitfinex","BTCUSD",1741190427427,0.68612657,88492.0,88491.0,8e-07]
["bitfinex","BTCUSD",1741190428283,0.72156079,88492.0,88491.0,8e-07]
["bitfinex","BTCUSD",1741190431643,0.58376079,88492.0,88491.0,8e-07]
["bitfinex","BTCUSD",1741190433926,0.54832657,88492.0,88491.0,8e-07]
["bitfinex","BTCUSD",1741190436904,0.87553262,88492.0,88491.0,8e-07]
["bitfinex","BTCUSD",1741190438115,0.52386,88472.0,88471.0,0.00112069]
["bitfinex","BTCUSD",1741190438357,0.66158,88472.0,88471.0,0.00112069]
["bitfinex","BTCUSD",1741190439276,0.68405546,88472.0,88471.0,6.9e-07]
["bitfinex","BTCUSD",1741190439500,0.71949669,88472.0,88471.0,6.9e-07]
["bitfinex","BTCUSD",1741190440101,0.58177669,88472.0,88471.0,6.9e-07]
["bitfinex","BTCUSD",1741190440322,0.71945669,88472.0,88471.0,6.9e-07]
["bitfinex","BTCUSD",1741190442363,0.87901669,88472.0,88471.0,6.9e-07]
["bitfinex","BTCUSD",1741190442560,0.87901669,88472.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190442767,1.20002274,88472.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190442963,1.16458151,88472.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190443196,0.84357546,88472.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190445558,0.68342,88472.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190445728,0.82106,88472.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190445903,0.68342,88472.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190446103,0.6615,88472.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190446307,0.22386,88472.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190446981,0.226056,88474.0,88471.0,4.069e-05]
["bitfinex","BTCUSD",1741190447174,0.451992,88498.0,88472.0,0.0758]
["bitfinex","BTCUSD",1741190447175,0.13764,88491.0,88472.0,0.0758]
["bitfinex","BTCUSD",1741190447594,0.03543938,88480.0,88477.0,0.226045]
["bitfinex","BTCUSD",1741190447710,0.03543938,88480.0,88474.0,0.0809]
["bitfinex","BTCUSD",1741190447920,0.03543938,88480.0,88475.0,0.0809]
["bitfinex","BTCUSD",1741190448132,0.338979,88501.0,88474.0,0.09544085]
["bitfinex","BTCUSD",1741190448383,0.02240333,88505.0,88474.0,0.09544085]
["bitfinex","BTCUSD",1741190448633,0.02240333,88505.0,88474.0,0.0809]
["bitfinex","BTCUSD",1741190448634,0.226052,88475.0,88474.0,0.0809]
["bitfinex","BTCUSD",1741190449384,0.226045,88478.0,88475.0,4e-05]
["bitfinex","BTCUSD",1741190449583,0.22605,88476.0,88475.0,4e-05]
["bitfinex","BTCUSD",1741190449764,0.226052,88475.0,88474.0,0.09148085]
["bitfinex","BTCUSD",1741190449997,0.226052,88475.0,88474.0,0.07694]
["bitfinex","BTCUSD",1741190451981,0.226052,88475.0,88474.0,0.07698]
["bitfinex","BTCUSD",1741190452190,0.451943,88507.0,88474.0,0.07698]
["bitfinex","BTCUSD",1741190452359,0.226052,88475.0,88474.0,0.21454]
["bitfinex","BTCUSD",1741190452775,0.226045,88478.0,88474.0,0.21454]
["bitfinex","BTCUSD",1741190452988,0.339007,88494.0,88474.0,0.21454]
["bitfinex","BTCUSD",1741190452989,0.226052,88475.0,88474.0,0.21454]
["bitfinex","BTCUSD",1741190453190,0.226049,88477.0,88474.0,0.21454]
["bitfinex","BTCUSD",1741190453370,0.001,88478.0,88475.0,0.005]
["bitfinex","BTCUSD",1741190453573,0.001,88478.0,88477.0,0.301347]
["bitfinex","BTCUSD",1741190453823,0.001,88478.0,88477.0,0.08984085]
["bitfinex","BTCUSD",1741190454201,0.227044,88478.0,88477.0,0.08984085]
["bitfinex","BTCUSD",1741190454429,0.226029,88485.0,88478.0,0.01454085]
["bitfinex","BTCUSD",1741190454742,0.226038,88481.0,88477.0,0.0753]
["bitfinex","BTCUSD",1741190454947,0.226044,88478.0,88477.0,0.0753]
["bitfinex","BTCUSD",1741190455572,0.0003402,88493.0,88477.0,0.0753]
["bitfinex","BTCUSD",1741190455958,0.2263472,88493.0,88477.0,0.0753]
["bitfinex","BTCUSD",1741190456088,0.226009,88492.0,88477.0,0.0753]
["bitfinex","BTCUSD",1741190456287,0.226035,88482.0,88477.0,0.0753]
["bitfinex","BTCUSD",1741190456626,0.0003402,88493.0,88479.0,0.0751]
["bitfinex","BTCUSD",1741190456832,0.0003402,88493.0,88474.0,0.1376]
["bitfinex","BTCUSD",1741190456833,0.0003402,88493.0,88492.0,0.301109]
["bitfinex","BTCUSD",1741190457035,0.0003402,88493.0,88492.0,0.483989]
["bitfinex","BTCUSD",1741190457433,0.0003402,88493.0,88492.0,0.25798]
["bitfinex","BTCUSD",1741190457680,0.2263462,88493.0,88492.0,0.25798]
["bitfinex","BTCUSD",1741190457867,0.0003402,88493.0,88492.0,0.25798]
["bitfinex","BTCUSD",1741190458661,0.0003402,88493.0,88492.0,0.483989]
["bitfinex","BTCUSD",1741190458836,0.0003402,88493.0,88492.0,0.59846085]
["bitfinex","BTCUSD",1741190459041,0.2263462,88493.0,88492.0,0.59746085]
["bitfinex","BTCUSD",1741190459237,0.2263462,88493.0,88492.0,0.58292]
["bitfinex","BTCUSD",1741190460063,0.2263462,88493.0,88492.0,0.44544]
["bitfinex","BTCUSD",1741190460670,0.2263462,88493.0,88492.0,4e-05]
["bitfinex","BTCUSD",1741190461171,0.26177704,88493.0,88492.0,0.00704]
["bitfinex","BTCUSD",1741190461375,0.26177704,88493.0,88492.0,1e-06]
["bitfinex","BTCUSD",1741190461533,0.69921704,88493.0,88492.0,1e-06]
["bitfinex","BTCUSD",1741190461739,0.69981376,88493.0,88492.0,1e-06]
["bitfinex","BTCUSD",1741190461936,0.69921704,88493.0,88492.0,1e-06]
["bitfinex","BTCUSD",1741190463039,0.69921704,88493.0,88474.0,1e-06]
["bitfinex","BTCUSD",1741190463040,0.226052,88475.0,88474.0,1e-06]
["bitfinex","BTCUSD",1741190463241,0.52803025,88475.0,88474.0,1e-06]
["bitfinex","BTCUSD",1741190463443,0.526052,88475.0,88474.0,1e-06]
["bitfinex","BTCUSD",1741190463792,0.561494,88475.0,88474.0,1e-06]
["bitfinex","BTCUSD",1741190463999,0.526052,88475.0,88474.0,1e-06]
["bitfinex","BTCUSD",1741190464516,0.226052,88475.0,88474.0,1e-06]
["bitfinex","BTCUSD",1741190464721,0.226052,88475.0,88474.0,0.0001712]
["bitfinex","BTCUSD",1741190465302,0.22803015,88475.0,88474.0,2e-07]
["bitfinex","BTCUSD",1741190465580,0.22803015,88475.0,88471.0,8.9e-07]
["bitfinex","BTCUSD",1741190465581,0.52606,88472.0,88471.0,8.9e-07]
["bitfinex","BTCUSD",1741190466917,0.226083,88463.0,88462.0,8.9e-07]
["bitfinex","BTCUSD",1741190467091,0.663483,88463.0,88462.0,8.9e-07]
["bitfinex","BTCUSD",1741190468089,0.69892883,88463.0,88462.0,8.9e-07]
["bitfinex","BTCUSD",1741190468857,0.72107123,88463.0,88462.0,8.9e-07]
["bitfinex","BTCUSD",1741190469259,0.72107123,88463.0,88462.0,4.089e-05]
["bitfinex","BTCUSD",1741190469876,0.72107123,88463.0,88462.0,8.9e-07]
["bitfinex","BTCUSD",1741190470093,0.72107123,88463.0,88444.0,8.9e-07]
["bitfinex","BTCUSD",1741190470094,0.226089,88445.0,88444.0,8.9e-07]
["bitfinex","BTCUSD",1741190470303,0.226089,88445.0,88442.0,8.9e-07]
["bitfinex","BTCUSD",1741190470304,0.226134,88443.0,88442.0,8.9e-07]
["bitfinex","BTCUSD",1741190470508,0.52811311,88443.0,88442.0,8.9e-07]
["bitfinex","BTCUSD",1741190470717,0.526134,88443.0,88442.0,8.9e-07]
["bitfinex","BTCUSD",1741190470922,0.56158618,88443.0,88442.0,8.9e-07]
["bitfinex","BTCUSD",1741190471307,0.58382154,88443.0,88442.0,8.9e-07]
["bitfinex","BTCUSD",1741190472332,0.58382154,88443.0,88442.0,4.089e-05]
["bitfinex","BTCUSD",1741190472741,0.58382154,88443.0,88442.0,8.089e-05]
["bitfinex","BTCUSD",1741190472946,0.54836936,88443.0,88442.0,8.089e-05]
["bitfinex","BTCUSD",1741190473188,0.54836936,88443.0,88442.0,0.00012089]
["bitfinex","BTCUSD",1741190473397,0.54836936,88443.0,88442.0,0.00016089]
["bitfinex","BTCUSD",1741190475015,0.526134,88443.0,88442.0,0.00016089]
["bitfinex","BTCUSD",1741190475222,0.02272093,88452.0,88442.0,0.00016089]
["bitfinex","BTCUSD",1741190475431,0.226062,88471.0,88443.0,0.0799]
["bitfinex","BTCUSD",1741190475604,0.226074,88467.0,88445.0,0.0472]
["bitfinex","BTCUSD",1741190475807,0.10088823,88479.0,88478.0,0.226044]
["bitfinex","BTCUSD",1741190476010,0.10088823,88479.0,88478.0,0.486164]
["bitfinex","BTCUSD",1741190476639,0.10088823,88479.0,88478.0,0.50070485]
["bitfinex","BTCUSD",1741190477675,0.10088823,88479.0,88478.0,0.80070485]
["bitfinex","BTCUSD",1741190478016,0.10088823,88479.0,88478.0,0.80074485]
["bitfinex","BTCUSD",1741190478250,0.10088823,88479.0,88478.0,0.491204]
["bitfinex","BTCUSD",1741190478449,0.10088823,88479.0,88478.0,0.2652]
["bitfinex","BTCUSD",1741190478677,0.03543248,88498.0,88478.0,0.2652]
["bitfinex","BTCUSD",1741190479027,0.03543248,88498.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741190479226,0.226027,88485.0,88479.0,0.226042]
["bitfinex","BTCUSD",1741190479339,0.226042,88479.0,88478.0,0.26524]
["bitfinex","BTCUSD",1741190479772,0.226034,88483.0,88478.0,0.26524]
["bitfinex","BTCUSD",1741190479971,0.2263472,88493.0,88478.0,0.26524]
["bitfinex","BTCUSD",1741190480243,0.22604,88480.0,88478.0,0.26524]
["bitfinex","BTCUSD",1741190480401,0.226042,88479.0,88478.0,0.26524]
["bitfinex","BTCUSD",1741190480842,0.226042,88479.0,88478.0,0.00012]
["bitfinex","BTCUSD",1741190481683,0.52801991,88479.0,88478.0,1e-06]
["bitfinex","BTCUSD",1741190481897,0.526042,88479.0,88478.0,1e-06]
["bitfinex","BTCUSD",1741190483400,0.527042,88479.0,88478.0,1e-06]
["bitfinex","BTCUSD",1741190483807,0.3,88478.0,88441.0,0.0759]
["bitfinex","BTCUSD",1741190484127,0.226134,88443.0,88432.0,0.058421]
["bitfinex","BTCUSD",1741190485327,0.226134,88443.0,88442.0,0.00020089]
["bitfinex","BTCUSD",1741190485730,0.363334,88443.0,88442.0,0.00020089]
["bitfinex","BTCUSD",1741190485932,0.363334,88443.0,88442.0,0.00024089]
["bitfinex","BTCUSD",1741190486136,0.663334,88443.0,88442.0,0.00024089]
["bitfinex","BTCUSD",1741190486497,0.663334,88443.0,88442.0,0.00028089]
["bitfinex","BTCUSD",1741190486873,0.69878794,88443.0,88442.0,0.00028089]
["bitfinex","BTCUSD",1741190488107,0.39878794,88443.0,88442.0,0.00028089]
["bitfinex","BTCUSD",1741190489312,0.26158794,88443.0,88442.0,0.00028089]
["bitfinex","BTCUSD",1741190489939,0.03545394,88443.0,88442.0,0.00028089]
["bitfinex","BTCUSD",1741190490122,0.25958794,88443.0,88442.0,0.00028089]
["bitfinex","BTCUSD",1741190490566,0.03645394,88443.0,88442.0,0.00028089]
["bitfinex","BTCUSD",1741190490739,0.003,88443.0,88442.0,0.00028089]
["bitfinex","BTCUSD",1741190491288,0.003,88443.0,88442.0,0.13744089]
["bitfinex","BTCUSD",1741190492135,0.229134,88443.0,88442.0,0.13744089]
["bitfinex","BTCUSD",1741190492746,0.229134,88443.0,88442.0,0.00028089]
["bitfinex","BTCUSD",1741190493393,0.229134,88443.0,88442.0,0.00032089]
["bitfinex","BTCUSD",1741190494351,0.229134,88443.0,88442.0,0.00036089]
["bitfinex","BTCUSD",1741190494352,0.226134,88443.0,88442.0,0.00036089]
["bitfinex","BTCUSD",1741190495932,0.22811278,88443.0,88442.0,0.00036089]
["bitfinex","BTCUSD",1741190496132,0.226134,88443.0,88442.0,0.00036089]
["bitfinex","BTCUSD",1741190496332,0.22811295,88443.0,88442.0,0.00036089]
["bitfinex","BTCUSD",1741190496743,0.226159,88433.0,88432.0,0.013221]
["bitfinex","BTCUSD",1741190497166,0.26161449,88433.0,88432.0,0.013221]
["bitfinex","BTCUSD",1741190498908,0.26161449,88433.0,88431.0,0.0011701]
["bitfinex","BTCUSD",1741190498909,0.226162,88432.0,88431.0,1e-07]
["bitfinex","BTCUSD",1741190499119,0.22814122,88432.0,88431.0,1e-07]
["bitfinex","BTCUSD",1741190499297,0.52814122,88432.0,88431.0,1e-07]
["bitfinex","BTCUSD",1741190499532,0.526162,88432.0,88431.0,1e-07]
["bitfinex","BTCUSD",1741190500919,0.526162,88432.0,88431.0,4.01e-05]
["bitfinex","BTCUSD",1741190502006,0.226162,88432.0,88431.0,4.01e-05]
["bitfinex","BTCUSD",1741190503480,0.0003404,88443.0,88431.0,4.01e-05]
["bitfinex","BTCUSD",1741190503704,0.226148,88438.0,88435.0,0.0813]
["bitfinex","BTCUSD",1741190503877,0.0003404,88443.0,88435.0,0.0813]
["bitfinex","BTCUSD",1741190504095,0.226152,88436.0,88435.0,0.0813]
["bitfinex","BTCUSD",1741190504276,0.226152,88436.0,88431.0,0.0477801]
["bitfinex","BTCUSD",1741190504277,0.226162,88432.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190504908,0.226161,88433.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190505115,0.0003404,88443.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190505319,0.0003404,88443.0,88432.0,0.13704]
["bitfinex","BTCUSD",1741190505521,0.0003404,88443.0,88442.0,0.273036]
["bitfinex","BTCUSD",1741190505721,0.0003404,88443.0,88442.0,0.36537685]
["bitfinex","BTCUSD",1741190506093,0.0003404,88443.0,88442.0,0.13924085]
["bitfinex","BTCUSD",1741190506521,0.2264744,88443.0,88442.0,0.13924085]
["bitfinex","BTCUSD",1741190506716,0.0003404,88443.0,88442.0,0.13924085]
["bitfinex","BTCUSD",1741190506949,0.0003404,88443.0,88442.0,0.36537685]
["bitfinex","BTCUSD",1741190507563,0.0003404,88443.0,88442.0,0.13924085]
["bitfinex","BTCUSD",1741190507768,0.0003404,88443.0,88442.0,0.98937685]
["bitfinex","BTCUSD",1741190507968,0.1596,88487.0,88444.0,0.1]
["bitfinex","BTCUSD",1741190507969,0.226031,88484.0,88444.0,0.1]
["bitfinex","BTCUSD",1741190508170,0.00088237,88485.0,88435.0,0.03405883]
["bitfinex","BTCUSD",1741190508171,0.03544255,88483.0,88477.0,0.306547]
["bitfinex","BTCUSD",1741190508422,0.00197763,88515.0,88477.0,0.45808785]
["bitfinex","BTCUSD",1741190508649,0.00088237,88522.0,88477.0,0.45808785]
["bitfinex","BTCUSD",1741190508650,0.226037,88481.0,88477.0,0.23204085]
["bitfinex","BTCUSD",1741190509267,0.2263842,88478.0,88477.0,0.2175]
["bitfinex","BTCUSD",1741190509513,0.2263842,88478.0,88477.0,0.0805]
["bitfinex","BTCUSD",1741190510124,0.2263842,88478.0,88475.0,0.324]
["bitfinex","BTCUSD",1741190510125,0.22605,88476.0,88475.0,0.324]
["bitfinex","BTCUSD",1741190510952,0.03577588,88478.0,88475.0,0.324]
["bitfinex","BTCUSD",1741190511186,0.22605,88476.0,88475.0,0.324]
["bitfinex","BTCUSD",1741190512151,0.03577588,88478.0,88477.0,0.226047]
["bitfinex","BTCUSD",1741190512359,0.26182088,88478.0,88475.0,0.324]
["bitfinex","BTCUSD",1741190512581,0.03577588,88478.0,88475.0,0.324]
["bitfinex","BTCUSD",1741190512746,0.03577588,88478.0,88476.0,0.226049]
["bitfinex","BTCUSD",1741190512953,0.0003402,88478.0,88477.0,0.01454085]
["bitfinex","BTCUSD",1741190513260,0.0003402,88478.0,88477.0,0.24358785]
["bitfinex","BTCUSD",1741190513445,0.0003402,88478.0,88477.0,0.01754085]
["bitfinex","BTCUSD",1741190513651,0.0003402,88478.0,88477.0,0.003]
["bitfinex","BTCUSD",1741190513854,0.2263842,88478.0,88477.0,0.003]
["bitfinex","BTCUSD",1741190514282,0.2263842,88478.0,88472.0,0.226058]
["bitfinex","BTCUSD",1741190514474,0.0003402,88478.0,88470.0,0.13696]
["bitfinex","BTCUSD",1741190514700,0.226062,88471.0,88470.0,0.13696]
["bitfinex","BTCUSD",1741190515109,0.22607,88468.0,88462.0,0.3231]
["bitfinex","BTCUSD",1741190515314,0.226088,88461.0,88456.0,0.0783]
["bitfinex","BTCUSD",1741190515523,0.226121,88448.0,88447.0,0.0783]
["bitfinex","BTCUSD",1741190515662,0.226159,88433.0,88432.0,0.13688]
["bitfinex","BTCUSD",1741190516063,0.226157,88434.0,88432.0,0.13688]
["bitfinex","BTCUSD",1741190516064,0.226157,88434.0,88433.0,0.0782]
["bitfinex","BTCUSD",1741190516487,0.226157,88434.0,88433.0,0.21504]
["bitfinex","BTCUSD",1741190517561,0.226157,88434.0,88433.0,0.0782]
["bitfinex","BTCUSD",1741190517759,0.226162,88432.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190518282,0.26161525,88432.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190520834,0.226162,88432.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190521239,0.001,88434.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190521402,0.226162,88432.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190523672,0.03545543,88442.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190524083,0.226162,88432.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190525760,0.501226,88471.0,88431.0,0.1368801]
["bitfinex","BTCUSD",1741190525997,0.1368,88459.0,88439.0,0.0761]
["bitfinex","BTCUSD",1741190526202,0.1596,88465.0,88439.0,0.0761]
["bitfinex","BTCUSD",1741190526397,0.1596,88465.0,88440.0,0.0496]
["bitfinex","BTCUSD",1741190526778,0.226139,88441.0,88431.0,0.1388801]
["bitfinex","BTCUSD",1741190526921,0.226162,88432.0,88431.0,0.1388801]
["bitfinex","BTCUSD",1741190528745,0.226162,88432.0,88431.0,0.1368801]
["bitfinex","BTCUSD",1741190528923,0.0003404,88433.0,88431.0,0.1368801]
["bitfinex","BTCUSD",1741190529416,0.0003404,88433.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741190529818,0.0003404,88433.0,88431.0,0.3630441]
["bitfinex","BTCUSD",1741190530019,0.0003404,88433.0,88431.0,0.1368801]
["bitfinex","BTCUSD",1741190530222,0.226162,88432.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190531845,0.22814111,88432.0,88431.0,8.01e-05]
["bitfinex","BTCUSD",1741190532165,0.22814111,88432.0,88431.0,1e-07]
["bitfinex","BTCUSD",1741190532166,0.52814111,88432.0,88431.0,1e-07]
["bitfinex","BTCUSD",1741190532362,0.22373035,88412.0,88411.0,0.001]
["bitfinex","BTCUSD",1741190533859,0.52373035,88412.0,88411.0,0.001]
["bitfinex","BTCUSD",1741190535976,0.22373035,88412.0,88411.0,0.001]
["bitfinex","BTCUSD",1741190536990,0.22373035,88412.0,88411.0,0.00104]
["bitfinex","BTCUSD",1741190537391,0.0354657,88416.0,88411.0,0.00104]
["bitfinex","BTCUSD",1741190537632,0.226213,88412.0,88411.0,0.07964]
["bitfinex","BTCUSD",1741190537983,0.226213,88412.0,88411.0,0.00104]
["bitfinex","BTCUSD",1741190538190,0.526213,88412.0,88411.0,0.00104]
["bitfinex","BTCUSD",1741190539153,0.58474614,88412.0,88411.0,0.00104]
["bitfinex","BTCUSD",1741190540904,0.2616799,88412.0,88411.0,0.00104]
["bitfinex","BTCUSD",1741190541111,0.226183,88424.0,88418.0,0.226197]
["bitfinex","BTCUSD",1741190541341,0.339224,88438.0,88412.0,0.0812]
["bitfinex","BTCUSD",1741190541546,0.226211,88413.0,88412.0,0.0812]
["bitfinex","BTCUSD",1741190541782,0.0354639,88434.0,88412.0,0.0812]
["bitfinex","BTCUSD",1741190542333,0.226187,88423.0,88412.0,0.0812]
["bitfinex","BTCUSD",1741190542541,0.226162,88432.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741190542747,0.0354639,88434.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741190542961,0.034016,88448.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741190543175,0.226134,88443.0,88432.0,0.362802]
["bitfinex","BTCUSD",1741190543377,0.226129,88445.0,88432.0,0.362802]
["bitfinex","BTCUSD",1741190543580,0.226152,88436.0,88432.0,0.13664]
["bitfinex","BTCUSD",1741190543787,0.2264994,88433.0,88432.0,0.13664]
["bitfinex","BTCUSD",1741190544036,0.0003404,88433.0,88432.0,0.362802]
["bitfinex","BTCUSD",1741190544467,0.0003404,88433.0,88432.0,0.45388285]
["bitfinex","BTCUSD",1741190544796,0.0003404,88433.0,88432.0,0.50288285]
["bitfinex","BTCUSD",1741190545328,0.0003404,88433.0,88432.0,1.90235437]
["bitfinex","BTCUSD",1741190545571,0.0003404,88433.0,88432.0,2.00235437]
["bitfinex","BTCUSD",1741190546307,0.0013404,88433.0,88432.0,2.00435437]
["bitfinex","BTCUSD",1741190546927,0.0013404,88433.0,88432.0,1.90435437]
["bitfinex","BTCUSD",1741190547103,0.0013404,88433.0,88432.0,2.00435437]
["bitfinex","BTCUSD",1741190547337,0.00197821,88475.0,88432.0,2.00435437]
["bitfinex","BTCUSD",1741190547338,0.00088237,88477.0,88445.0,0.1]
["bitfinex","BTCUSD",1741190547544,0.0003402,88478.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741190547884,0.226065,88470.0,88469.0,0.0777]
["bitfinex","BTCUSD",1741190548084,0.0003402,88478.0,88469.0,0.0777]
["bitfinex","BTCUSD",1741190548285,0.226064,88471.0,88469.0,0.0777]
["bitfinex","BTCUSD",1741190548488,0.226072,88467.0,88466.0,0.1366]
["bitfinex","BTCUSD",1741190548731,0.226072,88467.0,88454.0,0.076]
["bitfinex","BTCUSD",1741190548732,0.226065,88470.0,88464.0,0.226079]
["bitfinex","BTCUSD",1741190548931,0.0003402,88478.0,88456.0,0.01454085]
["bitfinex","BTCUSD",1741190549213,0.226067,88470.0,88464.0,0.226078]
["bitfinex","BTCUSD",1741190549517,0.226066,88470.0,88462.0,0.226085]
["bitfinex","BTCUSD",1741190549745,0.226103,88455.0,88452.0,0.324]
["bitfinex","BTCUSD",1741190549950,0.2261,88457.0,88452.0,0.324]
["bitfinex","BTCUSD",1741190550158,0.13656,88477.0,88452.0,0.324]
["bitfinex","BTCUSD",1741190550366,0.226073,88467.0,88461.0,0.226086]
["bitfinex","BTCUSD",1741190550575,0.13656,88477.0,88454.0,0.01454085]
["bitfinex","BTCUSD",1741190550779,0.03578366,88478.0,88453.0,0.13652]
["bitfinex","BTCUSD",1741190550991,0.226085,88463.0,88457.0,0.226097]
["bitfinex","BTCUSD",1741190551191,0.03578366,88478.0,88453.0,0.13652]
["bitfinex","BTCUSD",1741190551674,0.226094,88459.0,88453.0,0.13552]
["bitfinex","BTCUSD",1741190551830,0.00231848,88476.0,88453.0,0.13552]
["bitfinex","BTCUSD",1741190552009,0.00231848,88476.0,88452.0,0.324]
["bitfinex","BTCUSD",1741190552010,0.226108,88453.0,88452.0,0.319]
["bitfinex","BTCUSD",1741190552219,0.226099,88457.0,88452.0,0.319]
["bitfinex","BTCUSD",1741190552428,0.226103,88456.0,88452.0,0.319]
["bitfinex","BTCUSD",1741190552630,0.226094,88459.0,88452.0,0.22611]
["bitfinex","BTCUSD",1741190552838,0.226092,88460.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741190553034,0.226092,88460.0,88453.0,4e-05]
["bitfinex","BTCUSD",1741190553035,0.13652,88473.0,88453.0,4e-05]
["bitfinex","BTCUSD",1741190553257,0.0003404,88476.0,88453.0,4e-05]
["bitfinex","BTCUSD",1741190553463,0.3003404,88476.0,88453.0,4e-05]
["bitfinex","BTCUSD",1741190553732,0.226106,88454.0,88453.0,4e-05]
["bitfinex","BTCUSD",1741190554324,0.226103,88456.0,88441.0,0.31504]
["bitfinex","BTCUSD",1741190554488,0.226116,88451.0,88444.0,0.226131]
["bitfinex","BTCUSD",1741190554690,0.226107,88454.0,88453.0,4e-05]
["bitfinex","BTCUSD",1741190554922,0.226106,88454.0,88453.0,4e-05]
["bitfinex","BTCUSD",1741190555521,0.526106,88454.0,88453.0,4e-05]
["bitfinex","BTCUSD",1741190555769,1.08955319,88454.0,88453.0,4e-05]
["bitfinex","BTCUSD",1741190555976,0.526159,88433.0,88432.0,1e-06]
["bitfinex","BTCUSD",1741190556177,0.662599,88433.0,88432.0,1e-06]
["bitfinex","BTCUSD",1741190556614,0.662599,88433.0,88401.0,1e-07]
["bitfinex","BTCUSD",1741190556615,0.31454085,88426.0,88401.0,1e-07]
["bitfinex","BTCUSD",1741190556816,0.226239,88402.0,88401.0,1e-07]
["bitfinex","BTCUSD",1741190557249,0.21671021,88404.0,88401.0,1e-07]
["bitfinex","BTCUSD",1741190557452,0.226239,88402.0,88401.0,1e-07]
["bitfinex","BTCUSD",1741190558460,0.13648,88406.0,88401.0,1e-07]
["bitfinex","BTCUSD",1741190558667,0.362646,88415.0,88401.0,1e-07]
["bitfinex","BTCUSD",1741190558873,0.3,88414.0,88401.0,1e-07]
["bitfinex","BTCUSD",1741190559038,0.226224,88408.0,88401.0,4.01e-05]
["bitfinex","BTCUSD",1741190559239,0.00197958,88407.0,88401.0,4.01e-05]
["bitfinex","BTCUSD",1741190559439,0.52621,88414.0,88402.0,0.226237]
["bitfinex","BTCUSD",1741190559643,0.13644,88415.0,88401.0,4.01e-05]
["bitfinex","BTCUSD",1741190559846,0.226208,88414.0,88401.0,4.01e-05]
["bitfinex","BTCUSD",1741190560067,0.13644,88415.0,88401.0,4.01e-05]
["bitfinex","BTCUSD",1741190560274,0.005,88422.0,88402.0,0.0779]
["bitfinex","BTCUSD",1741190560721,0.22621,88414.0,88402.0,0.0779]
["bitfinex","BTCUSD",1741190560896,0.005,88422.0,88402.0,0.0779]
["bitfinex","BTCUSD",1741190561093,0.3,88424.0,88402.0,0.0779]
["bitfinex","BTCUSD",1741190561309,0.226217,88411.0,88402.0,0.0779]
["bitfinex","BTCUSD",1741190561512,0.3,88424.0,88402.0,0.0779]
["bitfinex","BTCUSD",1741190561713,0.226233,88405.0,88402.0,0.0779]
["bitfinex","BTCUSD",1741190561941,0.226191,88421.0,88402.0,0.0779]
["bitfinex","BTCUSD",1741190562143,0.1596,88425.0,88402.0,0.0779]
["bitfinex","BTCUSD",1741190562344,0.1596,88425.0,88403.0,0.01454085]
["bitfinex","BTCUSD",1741190562524,0.226201,88417.0,88406.0,0.226227]
["bitfinex","BTCUSD",1741190562862,0.1596,88425.0,88402.0,0.39298]
["bitfinex","BTCUSD",1741190563039,0.226219,88410.0,88402.0,0.39298]
["bitfinex","BTCUSD",1741190563243,0.226223,88408.0,88402.0,0.39298]
["bitfinex","BTCUSD",1741190563462,0.226222,88409.0,88402.0,0.39298]
["bitfinex","BTCUSD",1741190563635,0.226223,88409.0,88402.0,0.39298]
["bitfinex","BTCUSD",1741190563866,0.226228,88407.0,88402.0,0.39298]
["bitfinex","BTCUSD",1741190564077,0.226229,88406.0,88402.0,0.31508]
["bitfinex","BTCUSD",1741190564467,0.226236,88403.0,88402.0,4e-05]
["bitfinex","BTCUSD",1741190565012,0.226236,88403.0,88402.0,8e-05]
["bitfinex","BTCUSD",1741190566747,0.1364,88413.0,88402.0,8e-05]
["bitfinex","BTCUSD",1741190566948,0.226236,88403.0,88402.0,8e-05]
["bitfinex","BTCUSD",1741190567709,0.22821576,88403.0,88402.0,8e-05]
["bitfinex","BTCUSD",1741190567908,0.226236,88403.0,88402.0,8e-05]
["bitfinex","BTCUSD",1741190568534,0.226222,88409.0,88402.0,8e-05]
["bitfinex","BTCUSD",1741190568731,0.226236,88403.0,88402.0,8e-05]
["bitfinex","BTCUSD",1741190569548,0.22821573,88403.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190569755,0.226236,88403.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190570341,0.226232,88405.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190570471,0.32000605,88411.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190570674,0.3,88410.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190570876,0.22623,88406.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190571104,0.3,88410.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190571306,0.54622405,88411.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190571307,0.32000605,88411.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190571505,0.1364,88416.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190571506,0.1364,88416.0,88403.0,0.226236]
["bitfinex","BTCUSD",1741190571848,0.226236,88403.0,88402.0,0.00012]
["bitfinex","BTCUSD",1741190571968,0.226236,88403.0,88402.0,0.00112]
["bitfinex","BTCUSD",1741190572376,0.226192,88421.0,88402.0,0.00112]
["bitfinex","BTCUSD",1741190572588,0.00062036,88438.0,88402.0,0.00112]
["bitfinex","BTCUSD",1741190572807,0.15968,88432.0,88403.0,0.0787]
["bitfinex","BTCUSD",1741190573434,0.226196,88419.0,88403.0,0.0787]
["bitfinex","BTCUSD",1741190573674,0.15968,88432.0,88403.0,0.0787]
["bitfinex","BTCUSD",1741190573675,0.22619,88421.0,88405.0,0.226231]
["bitfinex","BTCUSD",1741190573846,0.226206,88415.0,88403.0,0.0787]
["bitfinex","BTCUSD",1741190574029,0.226213,88412.0,88405.0,0.226229]
["bitfinex","BTCUSD",1741190574229,0.226205,88416.0,88405.0,0.226229]
["bitfinex","BTCUSD",1741190574426,0.00088237,88436.0,88416.0,0.01454085]
["bitfinex","BTCUSD",1741190574631,0.15968,88461.0,88420.0,0.082]
["bitfinex","BTCUSD",1741190574861,0.226101,88456.0,88444.0,0.22613]
["bitfinex","BTCUSD",1741190575069,0.034015,88452.0,88438.0,0.13636]
["bitfinex","BTCUSD",1741190575323,0.15968,88479.0,88450.0,0.226116]
["bitfinex","BTCUSD",1741190575522,0.22609,88461.0,88450.0,0.0763]
["bitfinex","BTCUSD",1741190575725,0.00122257,88478.0,88450.0,0.0763]
["bitfinex","BTCUSD",1741190575845,0.2264458,88454.0,88450.0,0.0763]
["bitfinex","BTCUSD",1741190576045,0.0003398,88454.0,88447.0,0.0477]
["bitfinex","BTCUSD",1741190576344,0.0003398,88454.0,88450.0,0.226116]
["bitfinex","BTCUSD",1741190576997,0.0003398,88454.0,88450.0,0.362436]
["bitfinex","BTCUSD",1741190577347,0.0003398,88454.0,88453.0,0.226108]
["bitfinex","BTCUSD",1741190577976,0.0003398,88454.0,88453.0,0.55568885]
["bitfinex","BTCUSD",1741190578383,0.0003398,88454.0,88447.0,0.0457]
["bitfinex","BTCUSD",1741190578688,0.0003398,88454.0,88453.0,0.226108]
["bitfinex","BTCUSD",1741190579571,0.004,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1741190579752,0.230113,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1741190580784,0.3,88448.0,88413.0,0.31504]
["bitfinex","BTCUSD",1741190580993,0.226211,88413.0,88412.0,0.0754]
["bitfinex","BTCUSD",1741190581196,0.13628,88424.0,88402.0,0.31533]
["bitfinex","BTCUSD",1741190581402,0.362464,88424.0,88413.0,0.226211]
["bitfinex","BTCUSD",1741190581604,0.2262,88418.0,88409.0,0.226221]
["bitfinex","BTCUSD",1741190581912,0.13628,88424.0,88402.0,0.31533]
["bitfinex","BTCUSD",1741190581913,0.226194,88420.0,88412.0,0.226212]
["bitfinex","BTCUSD",1741190582085,0.226204,88416.0,88407.0,0.226224]
["bitfinex","BTCUSD",1741190582287,0.13628,88424.0,88402.0,0.31533]
["bitfinex","BTCUSD",1741190582502,0.22618,88426.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741190582663,0.32000605,88447.0,88402.0,0.31533]
["bitfinex","BTCUSD",1741190582664,0.32000605,88447.0,88410.0,0.32818143]
["bitfinex","BTCUSD",1741190582864,0.226134,88443.0,88428.0,0.0757]
["bitfinex","BTCUSD",1741190583065,0.226146,88439.0,88430.0,0.226165]
["bitfinex","BTCUSD",1741190583390,0.226149,88438.0,88429.0,0.452337]
["bitfinex","BTCUSD",1741190583585,0.226122,88448.0,88438.0,0.226145]
["bitfinex","BTCUSD",1741190583789,0.1375798,88454.0,88429.0,0.0468]
["bitfinex","BTCUSD",1741190584040,0.0019787,88453.0,88431.0,0.226164]
["bitfinex","BTCUSD",1741190584244,0.1365798,88454.0,88450.0,0.226114]
["bitfinex","BTCUSD",1741190584398,0.1365798,88454.0,88449.0,0.226118]
["bitfinex","BTCUSD",1741190584597,0.1365798,88454.0,88447.0,0.226123]
["bitfinex","BTCUSD",1741190584806,0.3626858,88454.0,88445.0,0.226128]
["bitfinex","BTCUSD",1741190585032,0.3626858,88454.0,88430.0,0.654291]
["bitfinex","BTCUSD",1741190585033,0.1365798,88454.0,88431.0,0.01454085]
["bitfinex","BTCUSD",1741190585232,0.226108,88453.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741190585441,0.226113,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1741190585644,0.1365798,88454.0,88450.0,4e-05]
["bitfinex","BTCUSD",1741190585866,0.0003398,88454.0,88453.0,0.226108]
["bitfinex","BTCUSD",1741190587348,0.0003398,88454.0,88453.0,0.309308]
["bitfinex","BTCUSD",1741190588137,0.0003398,88454.0,88453.0,0.304308]
["bitfinex","BTCUSD",1741190588586,0.0003398,88454.0,88453.0,0.303308]
["bitfinex","BTCUSD",1741190589980,0.0003398,88454.0,88453.0,0.36564885]
["bitfinex","BTCUSD",1741190590183,8e-07,88454.0,88453.0,1.83348982]
["bitfinex","BTCUSD",1741190590604,0.0003402,88493.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741190590807,0.0003402,88493.0,88475.0,0.362212]
["bitfinex","BTCUSD",1741190591051,0.226014,88490.0,88475.0,0.13616]
["bitfinex","BTCUSD",1741190591237,0.0003402,88493.0,88475.0,0.362212]
["bitfinex","BTCUSD",1741190591443,0.226016,88490.0,88475.0,0.362212]
["bitfinex","BTCUSD",1741190591691,0.0003402,88493.0,88475.0,0.361212]
["bitfinex","BTCUSD",1741190591901,0.0003402,88493.0,88477.0,0.31454085]
["bitfinex","BTCUSD",1741190591902,8e-07,88493.0,88477.0,0.31454085]
["bitfinex","BTCUSD",1741190592071,8e-07,88501.0,88500.0,0.525988]
["bitfinex","BTCUSD",1741190592272,8e-07,88501.0,88500.0,0.99168885]
["bitfinex","BTCUSD",1741190592669,8e-07,88501.0,88500.0,0.677148]
["bitfinex","BTCUSD",1741190593486,8e-07,88501.0,88479.0,0.31504]
["bitfinex","BTCUSD",1741190593487,0.2259868,88501.0,88479.0,0.31504]
["bitfinex","BTCUSD",1741190593637,8e-07,88501.0,88494.0,0.226003]
["bitfinex","BTCUSD",1741190593837,8e-07,88501.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741190594071,8e-07,88501.0,88500.0,0.69064885]
["bitfinex","BTCUSD",1741190594298,8e-07,88501.0,88500.0,0.99064885]
["bitfinex","BTCUSD",1741190594471,8e-07,88501.0,88500.0,0.98156885]
["bitfinex","BTCUSD",1741190594673,8e-07,88501.0,88500.0,1.11864885]
["bitfinex","BTCUSD",1741190594877,8e-07,88501.0,88500.0,1.104108]
["bitfinex","BTCUSD",1741190595078,8e-07,88501.0,88500.0,0.87812]
["bitfinex","BTCUSD",1741190595327,8e-07,88501.0,88500.0,0.57816]
["bitfinex","BTCUSD",1741190595534,0.2259868,88501.0,88500.0,0.31408]
["bitfinex","BTCUSD",1741190596068,8e-07,88501.0,88500.0,0.31408]
["bitfinex","BTCUSD",1741190596714,0.2259868,88501.0,88500.0,0.31408]
["bitfinex","BTCUSD",1741190596908,8e-07,88501.0,88500.0,0.31408]
["bitfinex","BTCUSD",1741190597112,0.2259868,88501.0,88500.0,0.31408]
["bitfinex","BTCUSD",1741190597293,0.2259868,88501.0,88500.0,0.540068]
["bitfinex","BTCUSD",1741190597294,8e-07,88501.0,88500.0,0.540068]
["bitfinex","BTCUSD",1741190597673,8e-07,88501.0,88500.0,0.55460885]
["bitfinex","BTCUSD",1741190597874,8e-07,88501.0,88500.0,0.85460885]
["bitfinex","BTCUSD",1741190598083,8e-07,88501.0,88500.0,1.19790982]
["bitfinex","BTCUSD",1741190598255,0.02,88516.0,88515.0,0.24049085]
["bitfinex","BTCUSD",1741190598455,0.02,88516.0,88515.0,0.37653085]
["bitfinex","BTCUSD",1741190600111,0.02,88516.0,88515.0,0.99057085]
["bitfinex","BTCUSD",1741190600303,0.00539,88532.0,88521.0,0.525935]
["bitfinex","BTCUSD",1741190600476,1e-06,88522.0,88521.0,1.00311585]
["bitfinex","BTCUSD",1741190601114,1e-06,88522.0,88521.0,1.00211585]
["bitfinex","BTCUSD",1741190601278,1e-06,88522.0,88521.0,1.07851585]
["bitfinex","BTCUSD",1741190601750,0.30800142,88566.0,88521.0,0.59852]
["bitfinex","BTCUSD",1741190601924,0.225888,88540.0,88522.0,0.00246351]
["bitfinex","BTCUSD",1741190602116,0.13596,88560.0,88523.0,0.31404]
["bitfinex","BTCUSD",1741190602405,0.02275129,88556.0,88524.0,0.13684237]
["bitfinex","BTCUSD",1741190602582,0.225917,88528.0,88524.0,0.13684237]
["bitfinex","BTCUSD",1741190602729,0.225903,88534.0,88524.0,0.13684237]
["bitfinex","BTCUSD",1741190602927,0.00196339,88555.0,88524.0,0.13684237]
["bitfinex","BTCUSD",1741190603710,0.13596,88560.0,88525.0,0.00158126]
["bitfinex","BTCUSD",1741190603918,0.3,88559.0,88526.0,0.00088237]
["bitfinex","BTCUSD",1741190604094,0.3,88559.0,88527.0,0.00158113]
["bitfinex","BTCUSD",1741190604379,0.225849,88555.0,88545.0,0.225873]
["bitfinex","BTCUSD",1741190604611,0.13592,88565.0,88544.0,0.00158099]
["bitfinex","BTCUSD",1741190604835,0.225869,88547.0,88542.0,0.13592]
["bitfinex","BTCUSD",1741190605013,0.13592,88565.0,88542.0,0.13492]
["bitfinex","BTCUSD",1741190605190,0.00230379,88567.0,88529.0,0.31404]
["bitfinex","BTCUSD",1741190605399,0.225912,88530.0,88529.0,0.31404]
["bitfinex","BTCUSD",1741190605574,0.225912,88530.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190605759,0.225932,88522.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190605960,0.13592,88544.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190605961,0.225894,88537.0,88529.0,0.225912]
["bitfinex","BTCUSD",1741190606158,0.13592,88557.0,88547.0,0.225868]
["bitfinex","BTCUSD",1741190606370,0.13592,88557.0,88525.0,0.24046485]
["bitfinex","BTCUSD",1741190606569,0.13592,88557.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190606570,0.225918,88528.0,88526.0,0.31492237]
["bitfinex","BTCUSD",1741190606781,0.21752874,88528.0,88526.0,0.31404]
["bitfinex","BTCUSD",1741190607208,0.1,88577.0,88526.0,0.31404]
["bitfinex","BTCUSD",1741190607441,0.225893,88538.0,88531.0,0.225907]
["bitfinex","BTCUSD",1741190607583,0.225893,88538.0,88531.0,0.225908]
["bitfinex","BTCUSD",1741190607784,0.225894,88537.0,88531.0,0.225908]
["bitfinex","BTCUSD",1741190608163,0.3,88556.0,88523.0,0.15844]
["bitfinex","BTCUSD",1741190608347,0.225927,88524.0,88523.0,0.15844]
["bitfinex","BTCUSD",1741190608547,0.00196339,88555.0,88524.0,0.00088237]
["bitfinex","BTCUSD",1741190608795,0.22592,88527.0,88524.0,0.00088237]
["bitfinex","BTCUSD",1741190608966,0.22592,88527.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190608967,0.225932,88522.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190611761,0.225909,88532.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190611961,0.225932,88522.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190612178,0.225923,88526.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190612342,0.004,88555.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190612343,0.30800142,88554.0,88521.0,0.006]
["bitfinex","BTCUSD",1741190612543,0.13588,88553.0,88521.0,0.00758135]
["bitfinex","BTCUSD",1741190612747,0.13588,88553.0,88535.0,0.225897]
["bitfinex","BTCUSD",1741190612963,0.00196339,88552.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190613353,0.225892,88538.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190613607,0.225897,88536.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190613849,0.22587,88547.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190614044,0.225874,88545.0,88528.0,0.16102128]
["bitfinex","BTCUSD",1741190614292,0.3,88552.0,88536.0,0.225896]
["bitfinex","BTCUSD",1741190614486,0.22588,88543.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190614690,0.225864,88549.0,88541.0,0.225882]
["bitfinex","BTCUSD",1741190614889,0.3,88550.0,88539.0,0.225888]
["bitfinex","BTCUSD",1741190614890,0.225861,88550.0,88539.0,0.225888]
["bitfinex","BTCUSD",1741190615098,0.3,88552.0,88534.0,0.2259]
["bitfinex","BTCUSD",1741190615322,0.13588,88553.0,88534.0,0.2259]
["bitfinex","BTCUSD",1741190615323,0.2262246,88541.0,88534.0,0.2259]
["bitfinex","BTCUSD",1741190615528,0.0003396,88541.0,88536.0,0.225895]
["bitfinex","BTCUSD",1741190615726,0.0003396,88541.0,88529.0,0.00158117]
["bitfinex","BTCUSD",1741190615885,0.0003396,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741190616082,0.0003396,88541.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190616290,0.225886,88540.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190616645,0.0003396,88541.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190617051,0.225903,88534.0,88529.0,0.225914]
["bitfinex","BTCUSD",1741190617253,0.0003396,88541.0,88528.0,0.385357]
["bitfinex","BTCUSD",1741190617412,0.2262236,88541.0,88532.0,0.225904]
["bitfinex","BTCUSD",1741190617633,0.0003396,88541.0,88536.0,0.225896]
["bitfinex","BTCUSD",1741190618334,0.0003396,88541.0,88540.0,0.225886]
["bitfinex","BTCUSD",1741190618539,0.41623601,88560.0,88542.0,0.225879]
["bitfinex","BTCUSD",1741190618735,0.225868,88548.0,88533.0,0.225904]
["bitfinex","BTCUSD",1741190618934,0.3,88559.0,88549.0,0.225861]
["bitfinex","BTCUSD",1741190619141,0.3,88559.0,88534.0,0.00158106]
["bitfinex","BTCUSD",1741190619357,0.41623601,88550.0,88532.0,0.1358]
["bitfinex","BTCUSD",1741190619582,0.41623601,88550.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190619583,0.225901,88535.0,88528.0,0.15944]
["bitfinex","BTCUSD",1741190619790,0.225932,88522.0,88511.0,0.03353791]
["bitfinex","BTCUSD",1741190620110,0.41623601,88531.0,88521.0,0.0021698]
["bitfinex","BTCUSD",1741190620313,0.1358,88534.0,88521.0,0.0021698]
["bitfinex","BTCUSD",1741190620314,0.1358,88534.0,88533.0,0.225904]
["bitfinex","BTCUSD",1741190620531,0.41623601,88540.0,88521.0,0.0021698]
["bitfinex","BTCUSD",1741190620714,0.41623601,88540.0,88522.0,0.00158139]
["bitfinex","BTCUSD",1741190620919,0.22591,88531.0,88524.0,0.225926]
["bitfinex","BTCUSD",1741190621121,0.41623601,88540.0,88521.0,0.0001698]
["bitfinex","BTCUSD",1741190621340,0.225896,88537.0,88529.0,0.225912]
["bitfinex","BTCUSD",1741190621541,0.225896,88537.0,88534.0,0.001]
["bitfinex","BTCUSD",1741190621951,0.3,88543.0,88538.0,0.225889]
["bitfinex","BTCUSD",1741190622081,0.225896,88537.0,88525.0,0.0782]
["bitfinex","BTCUSD",1741190622281,0.225896,88537.0,88528.0,0.225915]
["bitfinex","BTCUSD",1741190622483,0.3,88546.0,88537.0,0.225892]
["bitfinex","BTCUSD",1741190622687,0.3,88546.0,88525.0,0.0782]
["bitfinex","BTCUSD",1741190622897,0.3,88546.0,88526.0,0.00158128]
["bitfinex","BTCUSD",1741190623100,0.3,88546.0,88534.0,0.225901]
["bitfinex","BTCUSD",1741190623307,0.03541674,88548.0,88526.0,0.00158128]
["bitfinex","BTCUSD",1741190623488,0.10505,88581.0,88533.0,0.0486]
["bitfinex","BTCUSD",1741190623489,0.002,88550.0,88533.0,0.0486]
["bitfinex","BTCUSD",1741190623682,0.002,88550.0,88534.0,0.01612179]
["bitfinex","BTCUSD",1741190623884,0.41823601,88550.0,88533.0,0.0486]
["bitfinex","BTCUSD",1741190624132,0.225877,88544.0,88533.0,0.0486]
["bitfinex","BTCUSD",1741190624407,0.225887,88540.0,88533.0,0.0486]
["bitfinex","BTCUSD",1741190624607,0.225909,88531.0,88528.0,0.13576]
["bitfinex","BTCUSD",1741190624734,0.41823601,88550.0,88528.0,0.13576]
["bitfinex","BTCUSD",1741190624938,0.002,88550.0,88529.0,0.00088237]
["bitfinex","BTCUSD",1741190625170,0.002,88550.0,88545.0,0.225871]
["bitfinex","BTCUSD",1741190625374,0.002,88550.0,88543.0,0.225877]
["bitfinex","BTCUSD",1741190625630,0.227862,88550.0,88544.0,0.225873]
["bitfinex","BTCUSD",1741190625829,0.002,88550.0,88545.0,0.225873]
["bitfinex","BTCUSD",1741190625963,0.002,88550.0,88547.0,0.225867]
["bitfinex","BTCUSD",1741190626174,0.002,88550.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741190626643,0.225843,88557.0,88551.0,0.225857]
["bitfinex","BTCUSD",1741190626850,0.225843,88557.0,88552.0,0.225854]
["bitfinex","BTCUSD",1741190627130,0.13576,88564.0,88541.0,0.13576]
["bitfinex","BTCUSD",1741190627377,0.22586,88551.0,88545.0,0.225872]
["bitfinex","BTCUSD",1741190627582,0.225835,88560.0,88541.0,0.13576]
["bitfinex","BTCUSD",1741190627774,0.225825,88564.0,88542.0,0.00158083]
["bitfinex","BTCUSD",1741190627916,0.225831,88562.0,88542.0,0.00158083]
["bitfinex","BTCUSD",1741190628290,0.0003396,88550.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741190628437,0.0003396,88550.0,88549.0,0.22744381]
["bitfinex","BTCUSD",1741190628619,0.0003396,88550.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741190629322,0.0003396,88550.0,88549.0,0.22744381]
["bitfinex","BTCUSD",1741190629551,0.0003396,88550.0,88542.0,0.225878]
["bitfinex","BTCUSD",1741190629759,0.225863,88549.0,88542.0,0.22588]
["bitfinex","BTCUSD",1741190630114,0.225888,88540.0,88536.0,0.13572]
["bitfinex","BTCUSD",1741190630260,0.0003396,88550.0,88534.0,0.13572]
["bitfinex","BTCUSD",1741190630462,0.0003396,88550.0,88543.0,0.225878]
["bitfinex","BTCUSD",1741190630669,0.31526208,88550.0,88536.0,0.225895]
["bitfinex","BTCUSD",1741190630868,0.31526208,88550.0,88534.0,0.13572]
["bitfinex","BTCUSD",1741190631070,0.31526208,88550.0,88547.0,0.225866]
["bitfinex","BTCUSD",1741190631324,0.0003396,88550.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741190632089,0.0003396,88550.0,88547.0,0.225866]
["bitfinex","BTCUSD",1741190632291,0.0003396,88550.0,88535.0,0.24043985]
["bitfinex","BTCUSD",1741190632674,0.31526208,88550.0,88547.0,0.225867]
["bitfinex","BTCUSD",1741190632872,0.31526208,88550.0,88520.0,0.20934]
["bitfinex","BTCUSD",1741190632873,0.0003396,88550.0,88529.0,0.01454085]
["bitfinex","BTCUSD",1741190633045,0.0003396,88550.0,88544.0,0.225874]
["bitfinex","BTCUSD",1741190633267,0.0003396,88550.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741190633471,0.0003396,88550.0,88549.0,0.22744386]
["bitfinex","BTCUSD",1741190633606,0.0003404,88567.0,88549.0,0.75366171]
["bitfinex","BTCUSD",1741190633809,0.0003404,88567.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741190634179,0.0003404,88567.0,88566.0,0.437]
["bitfinex","BTCUSD",1741190634567,0.0003404,88567.0,88566.0,0.436]
["bitfinex","BTCUSD",1741190635548,0.0013404,88567.0,88566.0,0.21418]
["bitfinex","BTCUSD",1741190635763,0.0013404,88567.0,88566.0,0.13868]
["bitfinex","BTCUSD",1741190636149,0.0003404,88567.0,88566.0,0.13468]
["bitfinex","BTCUSD",1741190636349,0.2261574,88567.0,88566.0,0.13468]
["bitfinex","BTCUSD",1741190636574,0.2261574,88567.0,88566.0,0.13868]
["bitfinex","BTCUSD",1741190636575,0.2271574,88567.0,88566.0,0.13868]
["bitfinex","BTCUSD",1741190636816,0.0013404,88567.0,88566.0,0.13868]
["bitfinex","BTCUSD",1741190637282,0.2271574,88567.0,88566.0,0.13868]
["bitfinex","BTCUSD",1741190637503,0.2271574,88567.0,88566.0,0.004]
["bitfinex","BTCUSD",1741190637905,0.0023404,88567.0,88566.0,0.011]
["bitfinex","BTCUSD",1741190638183,0.0003404,88567.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741190638380,0.0013404,88567.0,88566.0,0.23182]
["bitfinex","BTCUSD",1741190638576,0.2281574,88567.0,88566.0,0.013]
["bitfinex","BTCUSD",1741190640636,0.0023404,88567.0,88566.0,0.013]
["bitfinex","BTCUSD",1741190640848,0.0023404,88567.0,88566.0,0.23882]
["bitfinex","BTCUSD",1741190641044,0.2281574,88567.0,88566.0,0.013]
["bitfinex","BTCUSD",1741190641318,0.2281574,88567.0,88543.0,0.00088237]
["bitfinex","BTCUSD",1741190641319,0.225876,88544.0,88543.0,0.00088237]
["bitfinex","BTCUSD",1741190641507,0.225909,88531.0,88530.0,0.10166817]
["bitfinex","BTCUSD",1741190642345,0.1356,88544.0,88530.0,0.10166817]
["bitfinex","BTCUSD",1741190642346,0.0354134,88537.0,88530.0,0.10166817]
["bitfinex","BTCUSD",1741190642549,0.225909,88531.0,88530.0,0.10166817]
["bitfinex","BTCUSD",1741190642716,0.661509,88531.0,88530.0,1.7e-07]
["bitfinex","BTCUSD",1741190642917,0.525932,88522.0,88521.0,8e-07]
["bitfinex","BTCUSD",1741190643257,0.83393342,88522.0,88521.0,8e-07]
["bitfinex","BTCUSD",1741190643665,0.225986,88501.0,88500.0,0.0002098]
["bitfinex","BTCUSD",1741190644029,0.525986,88501.0,88500.0,0.0002098]
["bitfinex","BTCUSD",1741190644232,0.3,88500.0,88453.0,0.00088237]
["bitfinex","BTCUSD",1741190644507,0.1,88496.0,88483.0,0.10131965]
["bitfinex","BTCUSD",1741190644725,0.526029,88484.0,88483.0,0.10131965]
["bitfinex","BTCUSD",1741190645024,0.54859164,88484.0,88483.0,0.10131965]
["bitfinex","BTCUSD",1741190645236,0.03450618,88484.0,88483.0,0.10131965]
["bitfinex","BTCUSD",1741190645445,0.226029,88484.0,88483.0,0.10131965]
["bitfinex","BTCUSD",1741190646016,0.527029,88484.0,88483.0,0.10131965]
["bitfinex","BTCUSD",1741190646219,0.527029,88484.0,88483.0,6.5e-07]
["bitfinex","BTCUSD",1741190646586,0.226096,88458.0,88457.0,0.00088237]
["bitfinex","BTCUSD",1741190646787,0.226113,88451.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190647686,0.26061918,88451.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190647866,0.526113,88451.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190648110,0.56061918,88451.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190648522,0.526113,88451.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190648846,0.69621918,88451.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190649408,0.1356,88451.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190649604,0.226106,88454.0,88445.0,0.226128]
["bitfinex","BTCUSD",1741190649815,0.226105,88455.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190650022,0.226097,88458.0,88446.0,0.226124]
["bitfinex","BTCUSD",1741190650182,0.417313,88460.0,88445.0,0.00158285]
["bitfinex","BTCUSD",1741190650384,0.417313,88470.0,88445.0,0.13718272]
["bitfinex","BTCUSD",1741190650606,0.226082,88464.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741190650816,0.226075,88467.0,88447.0,0.0762]
["bitfinex","BTCUSD",1741190651014,0.417313,88470.0,88448.0,0.00158264]
["bitfinex","BTCUSD",1741190651214,0.417313,88470.0,88447.0,0.0762]
["bitfinex","BTCUSD",1741190651215,0.03544749,88473.0,88466.0,0.226074]
["bitfinex","BTCUSD",1741190651500,0.417313,88480.0,88463.0,0.226081]
["bitfinex","BTCUSD",1741190651501,0.417313,88480.0,88463.0,0.13564]
["bitfinex","BTCUSD",1741190651698,0.22608,88465.0,88463.0,0.13564]
["bitfinex","BTCUSD",1741190651898,0.226042,88479.0,88463.0,0.13564]
["bitfinex","BTCUSD",1741190652109,0.10088823,88465.0,88463.0,0.13564]
["bitfinex","BTCUSD",1741190652314,2.3e-07,88465.0,88464.0,0.22766248]
["bitfinex","BTCUSD",1741190652514,2.3e-07,88465.0,88464.0,0.2430857]
["bitfinex","BTCUSD",1741190652693,2.3e-07,88465.0,88464.0,0.00088237]
["bitfinex","BTCUSD",1741190652898,2.3e-07,88465.0,88463.0,0.13564]
["bitfinex","BTCUSD",1741190653093,2.3e-07,88465.0,88464.0,0.22608]
["bitfinex","BTCUSD",1741190653340,2.3e-07,88465.0,88464.0,0.22854472]
["bitfinex","BTCUSD",1741190653518,2.3e-07,88465.0,88464.0,0.22766235]
["bitfinex","BTCUSD",1741190653723,2.3e-07,88465.0,88463.0,0.1358098]
["bitfinex","BTCUSD",1741190654157,2.3e-07,88465.0,88463.0,0.0001698]
["bitfinex","BTCUSD",1741190654459,0.22608,88464.0,88463.0,0.0001698]
["bitfinex","BTCUSD",1741190654743,2.3e-07,88465.0,88463.0,0.0001698]
["bitfinex","BTCUSD",1741190655089,2.3e-07,88465.0,88464.0,0.22608]
["bitfinex","BTCUSD",1741190655311,2.3e-07,88465.0,88464.0,0.54220319]
["bitfinex","BTCUSD",1741190655486,0.417313,88500.0,88480.0,0.226038]
["bitfinex","BTCUSD",1741190655487,0.226021,88488.0,88480.0,0.226038]
["bitfinex","BTCUSD",1741190655692,0.22603,88484.0,88478.0,0.1356]
["bitfinex","BTCUSD",1741190655896,0.226045,88478.0,88477.0,0.1356]
["bitfinex","BTCUSD",1741190656566,0.417313,88490.0,88469.0,0.1356]
["bitfinex","BTCUSD",1741190656730,0.22608,88464.0,88463.0,0.0001698]
["bitfinex","BTCUSD",1741190658050,0.417313,88473.0,88463.0,0.0001698]
["bitfinex","BTCUSD",1741190658442,0.417313,88473.0,88463.0,0.1358098]
["bitfinex","BTCUSD",1741190658695,0.22606,88472.0,88463.0,0.1358098]
["bitfinex","BTCUSD",1741190658872,0.1356,88486.0,88463.0,0.1358098]
["bitfinex","BTCUSD",1741190658873,0.417313,88490.0,88469.0,0.0797]
["bitfinex","BTCUSD",1741190659026,0.417313,88480.0,88469.0,0.0797]
["bitfinex","BTCUSD",1741190659225,0.226043,88479.0,88469.0,0.08128225]
["bitfinex","BTCUSD",1741190659454,0.226021,88487.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741190659682,0.226033,88483.0,88473.0,0.226055]
["bitfinex","BTCUSD",1741190659907,0.417313,88490.0,88469.0,0.0797]
["bitfinex","BTCUSD",1741190659908,0.226023,88487.0,88480.0,0.226037]
["bitfinex","BTCUSD",1741190660119,0.226048,88477.0,88476.0,0.1356]
["bitfinex","BTCUSD",1741190660331,0.226045,88478.0,88476.0,0.1356]
["bitfinex","BTCUSD",1741190660650,0.226047,88477.0,88476.0,0.1356]
["bitfinex","BTCUSD",1741190660870,0.417313,88490.0,88476.0,0.1356]
["bitfinex","BTCUSD",1741190661292,0.0354369,88497.0,88477.0,0.00158211]
["bitfinex","BTCUSD",1741190661506,0.13556,88509.0,88478.0,0.66764785]
["bitfinex","BTCUSD",1741190661655,0.225988,88501.0,88483.0,0.226032]
["bitfinex","BTCUSD",1741190661857,0.226014,88490.0,88484.0,0.0015819]
["bitfinex","BTCUSD",1741190662058,0.417313,88500.0,88478.0,0.32858085]
["bitfinex","BTCUSD",1741190662059,0.226029,88485.0,88478.0,0.31404]
["bitfinex","BTCUSD",1741190662279,0.417313,88500.0,88478.0,0.31404]
["bitfinex","BTCUSD",1741190662484,0.417313,88500.0,88495.0,0.225999]
["bitfinex","BTCUSD",1741190662736,0.18012811,88510.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190662940,0.226002,88495.0,88489.0,0.226014]
["bitfinex","BTCUSD",1741190663145,0.417313,88500.0,88497.0,0.225994]
["bitfinex","BTCUSD",1741190663299,0.225993,88499.0,88493.0,0.226004]
["bitfinex","BTCUSD",1741190663483,0.417313,88507.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190663689,0.226005,88494.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190663886,0.226006,88494.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190664090,0.226014,88491.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190664290,0.226016,88489.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190664487,0.417313,88500.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190664693,0.226008,88493.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190664892,0.417313,88500.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190665175,0.226008,88493.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190665386,0.226016,88489.0,88488.0,0.13556]
["bitfinex","BTCUSD",1741190665588,0.226035,88482.0,88478.0,0.31404]
["bitfinex","BTCUSD",1741190665712,0.643328,88490.0,88484.0,0.226028]
["bitfinex","BTCUSD",1741190665910,0.417313,88490.0,88479.0,0.13552]
["bitfinex","BTCUSD",1741190666123,0.13552,88489.0,88488.0,4e-05]
["bitfinex","BTCUSD",1741190666321,0.99405049,88489.0,88488.0,4e-05]
["bitfinex","BTCUSD",1741190666520,0.9920871,88489.0,88488.0,4e-05]
["bitfinex","BTCUSD",1741190666848,1.02752929,88489.0,88488.0,4e-05]
["bitfinex","BTCUSD",1741190667891,1.02752929,88489.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1741190667892,0.226075,88466.0,88465.0,0.0001699]
["bitfinex","BTCUSD",1741190668080,0.83407642,88466.0,88465.0,9e-07]
["bitfinex","BTCUSD",1741190668257,0.83407642,88466.0,88463.0,7e-07]
["bitfinex","BTCUSD",1741190668258,0.52608,88464.0,88463.0,7e-07]
["bitfinex","BTCUSD",1741190668865,0.84862227,88464.0,88463.0,7e-07]
["bitfinex","BTCUSD",1741190669060,0.226113,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1741190669287,0.526113,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1741190670029,0.56156398,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1741190670227,0.59377317,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1741190670665,0.56156398,88451.0,88450.0,4e-05]
["bitfinex","BTCUSD",1741190670994,0.56156398,88451.0,88450.0,8e-05]
["bitfinex","BTCUSD",1741190671699,0.56156398,88451.0,88450.0,1e-06]
["bitfinex","BTCUSD",1741190672078,0.56156398,88451.0,88450.0,4.1e-05]
["bitfinex","BTCUSD",1741190673510,0.22611,88453.0,88450.0,4.1e-05]
["bitfinex","BTCUSD",1741190673932,0.226113,88451.0,88450.0,4.1e-05]
["bitfinex","BTCUSD",1741190674247,0.226113,88451.0,88450.0,8.1e-05]
["bitfinex","BTCUSD",1741190674881,0.22807639,88451.0,88450.0,8.1e-05]
["bitfinex","BTCUSD",1741190675576,0.3,88452.0,88450.0,8.1e-05]
["bitfinex","BTCUSD",1741190675766,0.226113,88451.0,88450.0,8.1e-05]
["bitfinex","BTCUSD",1741190676514,0.226113,88451.0,88450.0,0.000121]
["bitfinex","BTCUSD",1741190677264,0.1821726,88472.0,88450.0,0.000161]
["bitfinex","BTCUSD",1741190677497,0.41729893,88470.0,88450.0,0.000161]
["bitfinex","BTCUSD",1741190677670,0.41729893,88470.0,88450.0,0.00174371]
["bitfinex","BTCUSD",1741190677870,0.41729893,88470.0,88450.0,0.000201]
["bitfinex","BTCUSD",1741190678078,0.22611,88453.0,88451.0,0.00088237]
["bitfinex","BTCUSD",1741190678282,0.03544522,88472.0,88450.0,0.000201]
["bitfinex","BTCUSD",1741190678283,0.41729893,88461.0,88450.0,0.000201]
["bitfinex","BTCUSD",1741190678485,0.226113,88451.0,88450.0,0.000241]
["bitfinex","BTCUSD",1741190678698,0.03544522,88472.0,88450.0,0.000241]
["bitfinex","BTCUSD",1741190678699,0.226112,88452.0,88450.0,0.000241]
["bitfinex","BTCUSD",1741190678892,0.226113,88451.0,88450.0,0.000241]
["bitfinex","BTCUSD",1741190679289,0.226113,88451.0,88450.0,0.000281]
["bitfinex","BTCUSD",1741190679475,0.226113,88451.0,88450.0,0.0004509]
["bitfinex","BTCUSD",1741190679673,0.226096,88458.0,88451.0,0.226112]
["bitfinex","BTCUSD",1741190679934,0.15640905,88522.0,88450.0,0.0004509]
["bitfinex","BTCUSD",1741190679935,0.3,88469.0,88450.0,0.0004909]
["bitfinex","BTCUSD",1741190680215,0.226088,88461.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741190680471,0.226078,88465.0,88450.0,0.0005309]
["bitfinex","BTCUSD",1741190680645,0.3,88469.0,88458.0,0.226094]
["bitfinex","BTCUSD",1741190680646,0.3,88467.0,88458.0,0.226094]
["bitfinex","BTCUSD",1741190680848,0.226082,88464.0,88455.0,0.226102]
["bitfinex","BTCUSD",1741190680985,0.226086,88462.0,88452.0,0.226109]
["bitfinex","BTCUSD",1741190681195,0.41729893,88470.0,88450.0,0.0005709]
["bitfinex","BTCUSD",1741190681399,0.57685893,88490.0,88452.0,0.01454085]
["bitfinex","BTCUSD",1741190681592,0.03544178,88491.0,88453.0,0.00246483]
["bitfinex","BTCUSD",1741190681888,0.226018,88489.0,88483.0,0.22603]
["bitfinex","BTCUSD",1741190682036,0.3,88489.0,88482.0,0.13544]
["bitfinex","BTCUSD",1741190682239,0.226032,88483.0,88482.0,0.13544]
["bitfinex","BTCUSD",1741190685157,0.226032,88483.0,88482.0,0.13548]
["bitfinex","BTCUSD",1741190685373,0.226032,88483.0,88482.0,4e-05]
["bitfinex","BTCUSD",1741190685560,0.22799539,88483.0,88482.0,4e-05]
["bitfinex","BTCUSD",1741190685890,0.41729893,88490.0,88482.0,4e-05]
["bitfinex","BTCUSD",1741190685891,0.41729893,88500.0,88482.0,4e-05]
["bitfinex","BTCUSD",1741190686097,0.225996,88497.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741190686216,0.225965,88509.0,88482.0,0.361473]
["bitfinex","BTCUSD",1741190686217,0.3,88509.0,88482.0,0.13544]
["bitfinex","BTCUSD",1741190686456,0.00196339,88508.0,88482.0,0.13544]
["bitfinex","BTCUSD",1741190686677,0.00196339,88508.0,88488.0,0.226017]
["bitfinex","BTCUSD",1741190686882,0.226016,88490.0,88483.0,0.226032]
["bitfinex","BTCUSD",1741190687087,0.452032,88490.0,88484.0,0.226027]
["bitfinex","BTCUSD",1741190687283,0.33543114,88509.0,88482.0,0.13544]
["bitfinex","BTCUSD",1741190687444,0.226026,88486.0,88482.0,0.13544]
["bitfinex","BTCUSD",1741190687646,0.22602,88488.0,88482.0,0.361473]
["bitfinex","BTCUSD",1741190687920,0.00196339,88508.0,88482.0,0.13544]
["bitfinex","BTCUSD",1741190688122,0.03543114,88509.0,88483.0,0.00158209]
["bitfinex","BTCUSD",1741190688324,0.3,88507.0,88492.0,0.226009]
["bitfinex","BTCUSD",1741190688470,0.225999,88496.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741190688673,0.225996,88497.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741190688878,0.225992,88499.0,88493.0,0.226005]
["bitfinex","BTCUSD",1741190689099,0.225995,88498.0,88494.0,0.1354]
["bitfinex","BTCUSD",1741190689298,0.226001,88495.0,88494.0,0.1354]
["bitfinex","BTCUSD",1741190689912,0.3,88507.0,88494.0,0.1354]
["bitfinex","BTCUSD",1741190690128,0.225998,88497.0,88494.0,0.1354]
["bitfinex","BTCUSD",1741190690328,0.3,88507.0,88494.0,0.1354]
["bitfinex","BTCUSD",1741190690502,0.03543114,88509.0,88485.0,0.0823]
["bitfinex","BTCUSD",1741190690704,0.11525859,88541.0,88501.0,0.0472]
["bitfinex","BTCUSD",1741190690705,0.31520776,88520.0,88501.0,0.0472]
["bitfinex","BTCUSD",1741190690887,0.31520776,88530.0,88523.0,0.225927]
["bitfinex","BTCUSD",1741190691100,0.31520776,88530.0,88523.0,0.225928]
["bitfinex","BTCUSD",1741190691351,0.31520776,88530.0,88521.0,0.13536]
["bitfinex","BTCUSD",1741190691574,0.03542611,88534.0,88521.0,0.13536]
["bitfinex","BTCUSD",1741190691575,0.225932,88522.0,88521.0,0.13536]
["bitfinex","BTCUSD",1741190691738,0.225917,88529.0,88521.0,0.13536]
["bitfinex","BTCUSD",1741190692059,0.225922,88526.0,88521.0,0.361294]
["bitfinex","BTCUSD",1741190692258,0.225922,88526.0,88521.0,0.13536]
["bitfinex","BTCUSD",1741190692559,0.225932,88522.0,88521.0,0.13536]
["bitfinex","BTCUSD",1741190692762,0.225927,88524.0,88521.0,0.13536]
["bitfinex","BTCUSD",1741190692969,0.225932,88522.0,88521.0,0.1354]
["bitfinex","BTCUSD",1741190693560,0.225927,88524.0,88521.0,0.1354]
["bitfinex","BTCUSD",1741190693784,0.1,88574.0,88522.0,0.225932]
["bitfinex","BTCUSD",1741190693990,0.877,88595.0,88539.0,0.225889]
["bitfinex","BTCUSD",1741190693991,0.00034,88541.0,88539.0,0.225889]
["bitfinex","BTCUSD",1741190694243,0.00034,88541.0,88539.0,0.520729]
["bitfinex","BTCUSD",1741190694491,0.0003404,88567.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741190694950,0.0003404,88567.0,88565.0,0.13532]
["bitfinex","BTCUSD",1741190695563,0.22582,88566.0,88565.0,0.13532]
["bitfinex","BTCUSD",1741190695978,0.22582,88566.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190696591,0.0003404,88567.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190696813,0.22582,88566.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190697018,0.0003404,88567.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190697215,0.0003404,88567.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741190697446,0.0003404,88567.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190697447,0.22582,88566.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190698178,0.0003404,88567.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190698179,0.0003404,88567.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741190698681,0.0003404,88567.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190698882,0.22582,88566.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190699089,0.0003404,88567.0,88565.0,0.13536]
["bitfinex","BTCUSD",1741190699902,0.0003404,88567.0,88566.0,0.22582]
["bitfinex","BTCUSD",1741190700132,0.0003404,88567.0,88565.0,0.1354]
["bitfinex","BTCUSD",1741190700333,0.22582,88566.0,88565.0,0.1354]
["bitfinex","BTCUSD",1741190700556,0.0003404,88567.0,88565.0,0.1354]
["bitfinex","BTCUSD",1741190700961,0.22582,88566.0,88565.0,0.1354]
["bitfinex","BTCUSD",1741190701705,0.0003404,88567.0,88566.0,0.30792]
["bitfinex","BTCUSD",1741190701915,0.0003404,88567.0,88566.0,0.32246085]
["bitfinex","BTCUSD",1741190702294,0.0003404,88567.0,88566.0,0.30792]
["bitfinex","BTCUSD",1741190702840,0.0003404,88567.0,88566.0,0.32246085]
["bitfinex","BTCUSD",1741190703020,0.0003404,88567.0,88566.0,0.93650085]
["bitfinex","BTCUSD",1741190704003,4e-07,88572.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741190704242,4e-07,88572.0,88571.0,0.58624785]
["bitfinex","BTCUSD",1741190704441,4e-07,88572.0,88571.0,1.43978785]
["bitfinex","BTCUSD",1741190704815,4e-07,88572.0,88571.0,0.89944]
["bitfinex","BTCUSD",1741190705034,4e-07,88572.0,88571.0,0.18102]
["bitfinex","BTCUSD",1741190705439,4e-07,88572.0,88565.0,8e-05]
["bitfinex","BTCUSD",1741190705440,0.22582,88566.0,88565.0,8e-05]
["bitfinex","BTCUSD",1741190706065,4e-07,88572.0,88565.0,8e-05]
["bitfinex","BTCUSD",1741190706257,0.22582,88566.0,88565.0,8e-05]
["bitfinex","BTCUSD",1741190706457,0.22778339,88566.0,88565.0,8e-05]
["bitfinex","BTCUSD",1741190706822,0.22582,88566.0,88565.0,8e-05]
["bitfinex","BTCUSD",1741190707205,4e-07,88572.0,88565.0,8e-05]
["bitfinex","BTCUSD",1741190707419,4e-07,88572.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741190707623,4e-07,88572.0,88571.0,0.22738746]
["bitfinex","BTCUSD",1741190707830,4e-07,88572.0,88571.0,0.34998746]
["bitfinex","BTCUSD",1741190707943,4e-07,88572.0,88571.0,0.36294785]
["bitfinex","BTCUSD",1741190709182,4e-07,88572.0,88571.0,0.66294785]
["bitfinex","BTCUSD",1741190710755,4e-07,88572.0,88571.0,0.4226]
["bitfinex","BTCUSD",1741190710964,4e-07,88572.0,88571.0,0.483487]
["bitfinex","BTCUSD",1741190712040,4e-07,88572.0,88571.0,0.25856237]
["bitfinex","BTCUSD",1741190712161,4e-07,88572.0,88569.0,0.00088237]
["bitfinex","BTCUSD",1741190712367,4e-07,88572.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741190712885,4e-07,88572.0,88571.0,0.360847]
["bitfinex","BTCUSD",1741190713086,4e-07,88572.0,88565.0,8e-05]
["bitfinex","BTCUSD",1741190713403,4e-07,88572.0,88566.0,0.13504]
["bitfinex","BTCUSD",1741190713605,0.2258064,88572.0,88566.0,0.360858]
["bitfinex","BTCUSD",1741190713808,0.225811,88570.0,88566.0,0.13504]
["bitfinex","BTCUSD",1741190714059,4e-07,88572.0,88571.0,0.225807]
["bitfinex","BTCUSD",1741190714264,4e-07,88572.0,88571.0,0.22738734]
["bitfinex","BTCUSD",1741190714416,4e-07,88572.0,88571.0,0.54192819]
["bitfinex","BTCUSD",1741190714619,4e-07,88572.0,88571.0,0.54123022]
["bitfinex","BTCUSD",1741190714831,4e-07,88572.0,88571.0,1.39388785]
["bitfinex","BTCUSD",1741190715596,0.0003398,88590.0,88571.0,1.39388785]
["bitfinex","BTCUSD",1741190715597,8e-07,88605.0,88599.0,0.3]
["bitfinex","BTCUSD",1741190715818,0.00505,88630.0,88615.0,0.525695]
["bitfinex","BTCUSD",1741190716012,0.00505,88630.0,88618.0,0.61902785]
["bitfinex","BTCUSD",1741190716845,0.31925973,88630.0,88618.0,0.604487]
["bitfinex","BTCUSD",1741190717057,0.31925973,88630.0,88618.0,0.0788]
["bitfinex","BTCUSD",1741190717185,0.54491773,88630.0,88618.0,0.304487]
["bitfinex","BTCUSD",1741190717386,0.00505,88630.0,88618.0,0.304487]
["bitfinex","BTCUSD",1741190717583,0.00505,88630.0,88607.0,0.0763]
["bitfinex","BTCUSD",1741190717808,0.22571,88609.0,88608.0,0.00088237]
["bitfinex","BTCUSD",1741190718011,0.22571,88609.0,88608.0,0.135]
["bitfinex","BTCUSD",1741190718265,0.225705,88611.0,88608.0,0.135]
["bitfinex","BTCUSD",1741190718606,0.22561358,88609.0,88608.0,0.135]
["bitfinex","BTCUSD",1741190718813,0.41556573,88620.0,88608.0,0.135]
["bitfinex","BTCUSD",1741190719030,0.41556573,88640.0,88618.0,0.225687]
["bitfinex","BTCUSD",1741190719205,0.225688,88618.0,88608.0,0.135]
["bitfinex","BTCUSD",1741190719403,0.00196339,88629.0,88608.0,0.135]
["bitfinex","BTCUSD",1741190719638,0.225696,88615.0,88608.0,0.135]
["bitfinex","BTCUSD",1741190719847,0.22571,88609.0,88608.0,0.135]
["bitfinex","BTCUSD",1741190721145,0.225748,88594.0,88593.0,0.01678045]
["bitfinex","BTCUSD",1741190721348,0.225748,88594.0,88593.0,0.15174045]
["bitfinex","BTCUSD",1741190721732,0.225744,88596.0,88593.0,0.15174045]
["bitfinex","BTCUSD",1741190722139,0.22571,88609.0,88593.0,0.15174045]
["bitfinex","BTCUSD",1741190722319,0.225748,88594.0,88593.0,0.15174045]
["bitfinex","BTCUSD",1741190722530,0.225748,88594.0,88593.0,0.01678045]
["bitfinex","BTCUSD",1741190722936,0.225756,88591.0,88590.0,0.13496]
["bitfinex","BTCUSD",1741190723149,0.225728,88602.0,88590.0,0.13496]
["bitfinex","BTCUSD",1741190723409,0.41556573,88603.0,88590.0,0.13496]
["bitfinex","BTCUSD",1741190723821,0.225756,88591.0,88590.0,0.13496]
["bitfinex","BTCUSD",1741190724051,0.41556573,88603.0,88574.0,0.15932]
["bitfinex","BTCUSD",1741190724052,0.225784,88580.0,88579.0,0.13496]
["bitfinex","BTCUSD",1741190724283,0.41556573,88600.0,88579.0,0.13496]
["bitfinex","BTCUSD",1741190724450,0.41556573,88600.0,88575.0,0.00158038]
["bitfinex","BTCUSD",1741190724649,0.41556573,88600.0,88576.0,0.13654038]
["bitfinex","BTCUSD",1741190724863,0.225737,88599.0,88594.0,0.225748]
["bitfinex","BTCUSD",1741190725038,0.225734,88600.0,88595.0,0.225746]
["bitfinex","BTCUSD",1741190725237,0.00196339,88608.0,88593.0,0.13496]
["bitfinex","BTCUSD",1741190725437,0.00196339,88608.0,88585.0,0.13496]
["bitfinex","BTCUSD",1741190725438,0.225771,88586.0,88585.0,0.13496]
["bitfinex","BTCUSD",1741190725648,0.225765,88588.0,88585.0,0.13496]
["bitfinex","BTCUSD",1741190725870,0.225769,88586.0,88585.0,0.13496]
["bitfinex","BTCUSD",1741190727138,0.03539451,88595.0,88572.0,0.13492]
["bitfinex","BTCUSD",1741190727139,0.225802,88573.0,88572.0,0.13492]
["bitfinex","BTCUSD",1741190727522,0.03539451,88595.0,88572.0,0.13492]
["bitfinex","BTCUSD",1741190727723,0.3,88605.0,88573.0,0.00158053]
["bitfinex","BTCUSD",1741190727952,0.41556573,88610.0,88598.0,0.225737]
["bitfinex","BTCUSD",1741190728127,0.225741,88597.0,88596.0,0.13492]
["bitfinex","BTCUSD",1741190728331,0.225744,88596.0,88589.0,0.22576]
["bitfinex","BTCUSD",1741190728537,0.225715,88607.0,88594.0,0.225748]
["bitfinex","BTCUSD",1741190728538,0.225737,88599.0,88594.0,0.225748]
["bitfinex","BTCUSD",1741190728739,0.22573,88602.0,88595.0,0.13492]
["bitfinex","BTCUSD",1741190728944,0.225743,88596.0,88595.0,0.13492]
["bitfinex","BTCUSD",1741190729151,0.225769,88586.0,88585.0,0.13492]
["bitfinex","BTCUSD",1741190729348,0.225784,88580.0,88579.0,0.0003392]
["bitfinex","BTCUSD",1741190730642,0.525784,88580.0,88579.0,0.0003392]
["bitfinex","BTCUSD",1741190730958,0.0353994,88586.0,88579.0,0.0003392]
["bitfinex","BTCUSD",1741190731162,0.225777,88583.0,88579.0,0.0003392]
["bitfinex","BTCUSD",1741190731336,0.225771,88585.0,88579.0,0.0003392]
["bitfinex","BTCUSD",1741190731337,0.2611684,88586.0,88579.0,0.0003392]
["bitfinex","BTCUSD",1741190731547,0.64132473,88590.0,88579.0,0.0003392]
["bitfinex","BTCUSD",1741190731898,0.225765,88588.0,88582.0,0.225777]
["bitfinex","BTCUSD",1741190732071,0.225765,88588.0,88579.0,0.0003392]
["bitfinex","BTCUSD",1741190732072,0.225773,88585.0,88583.0,0.13492]
["bitfinex","BTCUSD",1741190732386,0.33539663,88599.0,88583.0,0.13492]
["bitfinex","BTCUSD",1741190732387,0.225774,88584.0,88583.0,0.13492]
["bitfinex","BTCUSD",1741190732622,0.525784,88580.0,88579.0,0.0003392]
["bitfinex","BTCUSD",1741190732844,0.525784,88580.0,88579.0,2e-07]
["bitfinex","BTCUSD",1741190733055,0.56118589,88580.0,88579.0,2e-07]
["bitfinex","BTCUSD",1741190733901,0.83378542,88580.0,88579.0,2e-07]
["bitfinex","BTCUSD",1741190734752,0.83378542,88580.0,88541.0,0.0003396]
["bitfinex","BTCUSD",1741190734753,0.52582,88566.0,88565.0,2e-07]
["bitfinex","BTCUSD",1741190734965,1.13038227,88566.0,88565.0,2e-07]
["bitfinex","BTCUSD",1741190735175,1.13038227,88566.0,88541.0,0.0003396]
["bitfinex","BTCUSD",1741190735176,0.525881,88542.0,88541.0,6e-07]
["bitfinex","BTCUSD",1741190735618,0.525932,88522.0,88506.0,0.00088237]
["bitfinex","BTCUSD",1741190735828,0.525932,88522.0,88505.0,0.23530767]
["bitfinex","BTCUSD",1741190736031,0.525932,88522.0,88505.0,0.13492]
["bitfinex","BTCUSD",1741190736243,0.3,88522.0,88505.0,0.13492]
["bitfinex","BTCUSD",1741190736446,0.525932,88522.0,88505.0,0.13492]
["bitfinex","BTCUSD",1741190736670,0.225932,88522.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741190736879,0.225932,88522.0,88505.0,0.13492]
["bitfinex","BTCUSD",1741190737959,0.225932,88522.0,88513.0,0.225953]
["bitfinex","BTCUSD",1741190738152,0.225932,88522.0,88505.0,0.13492]
["bitfinex","BTCUSD",1741190738153,0.16894,88540.0,88506.0,0.00158184]
["bitfinex","BTCUSD",1741190738393,0.44954573,88540.0,88521.0,0.135]
["bitfinex","BTCUSD",1741190738599,0.03398,88540.0,88539.0,0.225889]
["bitfinex","BTCUSD",1741190738805,0.03398,88540.0,88539.0,0.360809]
["bitfinex","BTCUSD",1741190739028,0.03398,88540.0,88539.0,0.436109]
["bitfinex","BTCUSD",1741190739238,0.03398,88540.0,88539.0,0.45153222]
["bitfinex","BTCUSD",1741190739446,0.22584,88558.0,88547.0,0.225867]
["bitfinex","BTCUSD",1741190739654,0.225814,88569.0,88561.0,0.225832]
["bitfinex","BTCUSD",1741190739860,0.225783,88581.0,88565.0,0.22582]
["bitfinex","BTCUSD",1741190739861,0.10037774,88571.0,88565.0,0.22582]
["bitfinex","BTCUSD",1741190740064,0.10037774,88571.0,88566.0,0.13492]
["bitfinex","BTCUSD",1741190740239,0.3,88569.0,88563.0,0.13492]
["bitfinex","BTCUSD",1741190740468,0.3,88569.0,88549.0,0.31404]
["bitfinex","BTCUSD",1741190740469,0.225838,88559.0,88558.0,0.13492]
["bitfinex","BTCUSD",1741190740684,0.10037774,88571.0,88558.0,0.13492]
["bitfinex","BTCUSD",1741190740803,0.10037774,88571.0,88563.0,0.225827]
["bitfinex","BTCUSD",1741190741001,0.10037774,88571.0,88558.0,0.13492]
["bitfinex","BTCUSD",1741190741205,0.32618674,88571.0,88558.0,0.13492]
["bitfinex","BTCUSD",1741190741402,0.10037774,88571.0,88558.0,0.13492]
["bitfinex","BTCUSD",1741190741664,0.10037774,88571.0,88570.0,0.22581]
["bitfinex","BTCUSD",1741190742372,0.10037774,88571.0,88570.0,0.30881]
["bitfinex","BTCUSD",1741190743520,0.225774,88584.0,88570.0,0.30881]
["bitfinex","BTCUSD",1741190743717,0.225769,88586.0,88571.0,0.13492]
["bitfinex","BTCUSD",1741190743924,0.0001697,88590.0,88572.0,0.225804]
["bitfinex","BTCUSD",1741190744108,0.225782,88581.0,88574.0,0.225797]
["bitfinex","BTCUSD",1741190744307,0.41573543,88590.0,88571.0,0.13492]
["bitfinex","BTCUSD",1741190744497,0.225772,88585.0,88571.0,0.13492]
["bitfinex","BTCUSD",1741190744634,0.225794,88576.0,88571.0,0.13492]
["bitfinex","BTCUSD",1741190745042,0.225788,88579.0,88571.0,0.13492]
["bitfinex","BTCUSD",1741190745282,0.225789,88578.0,88571.0,0.13492]
["bitfinex","BTCUSD",1741190745541,0.225761,88589.0,88571.0,0.13492]
["bitfinex","BTCUSD",1741190745724,0.00196339,88588.0,88571.0,0.13492]
["bitfinex","BTCUSD",1741190746081,0.225807,88571.0,88570.0,0.13488]
["bitfinex","BTCUSD",1741190746265,0.34064739,88578.0,88559.0,0.13488]
["bitfinex","BTCUSD",1741190746474,0.225833,88561.0,88560.0,0.13488]
["bitfinex","BTCUSD",1741190746820,0.225828,88563.0,88560.0,0.13488]
["bitfinex","BTCUSD",1741190747050,0.41556573,88580.0,88560.0,0.13488]
["bitfinex","BTCUSD",1741190747252,0.00196339,88578.0,88561.0,0.225832]
["bitfinex","BTCUSD",1741190747429,0.225796,88576.0,88560.0,0.13488]
["bitfinex","BTCUSD",1741190747784,0.11454085,88603.0,88560.0,0.13488]
["bitfinex","BTCUSD",1741190747785,0.225833,88561.0,88560.0,0.13488]
["bitfinex","BTCUSD",1741190747993,0.225853,88554.0,88536.0,0.0821]
["bitfinex","BTCUSD",1741190748124,0.225853,88553.0,88547.0,0.225867]
["bitfinex","BTCUSD",1741190748325,0.225849,88555.0,88545.0,0.13488]
["bitfinex","BTCUSD",1741190748528,0.41556573,88570.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741190748730,0.41556573,88570.0,88551.0,0.225857]
["bitfinex","BTCUSD",1741190748731,0.225843,88557.0,88551.0,0.225857]
["bitfinex","BTCUSD",1741190748960,0.225857,88552.0,88546.0,0.225871]
["bitfinex","BTCUSD",1741190749156,0.22584,88559.0,88552.0,0.225854]
["bitfinex","BTCUSD",1741190749356,0.22584,88559.0,88554.0,0.22585]
["bitfinex","BTCUSD",1741190749579,0.41556573,88570.0,88555.0,0.13488]
["bitfinex","BTCUSD",1741190749782,0.225843,88557.0,88556.0,0.13488]
["bitfinex","BTCUSD",1741190750831,0.338764,88558.0,88525.0,0.1292]
["bitfinex","BTCUSD",1741190750984,0.22589,88539.0,88531.0,0.225908]
["bitfinex","BTCUSD",1741190751183,0.41556573,88554.0,88527.0,0.225919]
["bitfinex","BTCUSD",1741190751383,0.225914,88529.0,88528.0,0.00088237]
["bitfinex","BTCUSD",1741190751584,0.41556573,88540.0,88523.0,0.15936]
["bitfinex","BTCUSD",1741190751585,0.225927,88524.0,88523.0,0.15936]
["bitfinex","BTCUSD",1741190751783,0.225913,88530.0,88523.0,0.29424]
["bitfinex","BTCUSD",1741190751986,6.442246,88732.0,88523.0,0.29424]
["bitfinex","BTCUSD",1741190751987,0.41556573,88550.0,88523.0,0.29424]
["bitfinex","BTCUSD",1741190752188,0.72356715,88560.0,88524.0,0.00158133]
["bitfinex","BTCUSD",1741190752390,0.225872,88546.0,88540.0,0.225885]
["bitfinex","BTCUSD",1741190752602,0.72356715,88560.0,88549.0,0.225863]
["bitfinex","BTCUSD",1741190752799,0.41556573,88560.0,88542.0,0.225879]
["bitfinex","BTCUSD",1741190753006,0.225876,88544.0,88543.0,0.00088237]
["bitfinex","BTCUSD",1741190753213,0.225876,88544.0,88541.0,0.13488]
["bitfinex","BTCUSD",1741190753570,0.225881,88542.0,88541.0,0.13488]
["bitfinex","BTCUSD",1741190753902,0.33881,88545.0,88539.0,0.13488]
["bitfinex","BTCUSD",1741190754097,0.225922,88526.0,88525.0,0.00088237]
["bitfinex","BTCUSD",1741190754299,0.225932,88522.0,88521.0,0.0003794]
["bitfinex","BTCUSD",1741190754510,0.52789539,88522.0,88521.0,0.0003794]
["bitfinex","BTCUSD",1741190754732,0.525932,88522.0,88521.0,4e-07]
["bitfinex","BTCUSD",1741190755076,0.226001,88495.0,88493.0,0.005]
["bitfinex","BTCUSD",1741190755651,0.23107501,88495.0,88493.0,0.005]
["bitfinex","BTCUSD",1741190756854,0.2665042,88495.0,88493.0,0.005]
["bitfinex","BTCUSD",1741190757038,0.26143019,88495.0,88493.0,0.005]
["bitfinex","BTCUSD",1741190757460,0.56143019,88495.0,88493.0,0.005]
["bitfinex","BTCUSD",1741190757997,0.526001,88495.0,88493.0,0.005]
["bitfinex","BTCUSD",1741190758506,0.526001,88495.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190758507,0.3,88490.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190758702,0.526032,88483.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190759313,0.226016,88489.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190759314,0.02256415,88489.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190759633,0.226032,88483.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190760835,0.226021,88488.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190760838,0.41556573,88492.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190761029,0.226032,88483.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190761191,0.226004,88494.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190761591,0.226022,88487.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190761822,0.0354361,88498.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190762021,0.226032,88483.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190762217,0.30800142,88495.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190762429,0.226032,88483.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190762839,0.52799539,88483.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190763040,0.56147071,88483.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190763448,0.86947213,88483.0,88482.0,8e-07]
["bitfinex","BTCUSD",1741190763650,0.3,88482.0,88471.0,4e-07]
["bitfinex","BTCUSD",1741190763851,0.52606,88472.0,88471.0,4e-07]
["bitfinex","BTCUSD",1741190764473,0.52607,88468.0,88467.0,1e-06]
["bitfinex","BTCUSD",1741190764663,0.84861227,88468.0,88467.0,1e-06]
["bitfinex","BTCUSD",1741190765232,0.3,88452.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190765439,0.526129,88445.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190765611,0.55801486,88445.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190766416,0.3,88445.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190766664,0.526129,88445.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190767406,0.55801486,88445.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190767606,0.526129,88445.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190768569,0.55801486,88445.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190769055,0.526129,88445.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190769259,0.58038492,88445.0,88444.0,0.005]
["bitfinex","BTCUSD",1741190770135,0.58038492,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190770708,0.526129,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190770925,0.56158352,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190771416,0.33545452,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190771588,0.56158352,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190772221,0.03545452,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190772419,0.230589,88475.0,88444.0,0.04619423]
["bitfinex","BTCUSD",1741190772554,0.03544908,88472.0,88471.0,0.226062]
["bitfinex","BTCUSD",1741190772762,0.226062,88471.0,88470.0,0.13492]
["bitfinex","BTCUSD",1741190772966,0.226096,88458.0,88457.0,0.13492]
["bitfinex","BTCUSD",1741190773164,0.03561158,88483.0,88457.0,0.13492]
["bitfinex","BTCUSD",1741190773507,0.226096,88458.0,88457.0,0.13492]
["bitfinex","BTCUSD",1741190773860,0.226096,88458.0,88445.0,0.31404]
["bitfinex","BTCUSD",1741190773861,0.3,88469.0,88447.0,0.13492]
["bitfinex","BTCUSD",1741190774061,0.3,88473.0,88447.0,0.13492]
["bitfinex","BTCUSD",1741190774062,0.226093,88459.0,88447.0,0.13492]
["bitfinex","BTCUSD",1741190774293,0.3,88469.0,88447.0,0.13492]
["bitfinex","BTCUSD",1741190774632,0.30800142,88472.0,88452.0,0.226108]
["bitfinex","BTCUSD",1741190774849,0.226064,88471.0,88447.0,0.13492]
["bitfinex","BTCUSD",1741190775062,0.2261,88457.0,88448.0,0.00158268]
["bitfinex","BTCUSD",1741190775235,0.226114,88451.0,88447.0,0.13492]
["bitfinex","BTCUSD",1741190775390,0.41556573,88480.0,88453.0,0.226106]
["bitfinex","BTCUSD",1741190775593,0.226067,88469.0,88456.0,0.226098]
["bitfinex","BTCUSD",1741190775818,0.41556573,88480.0,88468.0,0.226067]
["bitfinex","BTCUSD",1741190776077,0.41556573,88490.0,88469.0,0.13492]
["bitfinex","BTCUSD",1741190776489,0.226034,88482.0,88469.0,0.13492]
["bitfinex","BTCUSD",1741190776622,0.00196339,88489.0,88469.0,0.13492]
["bitfinex","BTCUSD",1741190776831,0.226065,88470.0,88469.0,0.13492]
["bitfinex","BTCUSD",1741190778175,0.41556573,88480.0,88458.0,0.0478]
["bitfinex","BTCUSD",1741190778384,0.0001699,88483.0,88459.0,0.13650252]
["bitfinex","BTCUSD",1741190778565,0.226037,88481.0,88473.0,0.226056]
["bitfinex","BTCUSD",1741190778768,0.0001699,88483.0,88482.0,0.226034]
["bitfinex","BTCUSD",1741190778997,0.0001699,88483.0,88482.0,0.13492]
["bitfinex","BTCUSD",1741190779369,0.0001699,88483.0,88482.0,0.360954]
["bitfinex","BTCUSD",1741190779794,0.0001699,88483.0,88482.0,0.674994]
["bitfinex","BTCUSD",1741190779994,0.41556573,88530.0,88483.0,0.3]
["bitfinex","BTCUSD",1741190780220,0.30800142,88540.0,88515.0,0.225949]
["bitfinex","BTCUSD",1741190780221,0.225924,88526.0,88515.0,0.225949]
["bitfinex","BTCUSD",1741190780377,0.225945,88517.0,88516.0,0.13488]
["bitfinex","BTCUSD",1741190780818,0.41556573,88530.0,88516.0,0.13488]
["bitfinex","BTCUSD",1741190780996,0.225945,88517.0,88516.0,0.13488]
["bitfinex","BTCUSD",1741190781595,0.41556573,88530.0,88516.0,0.13488]
["bitfinex","BTCUSD",1741190781795,0.225945,88517.0,88516.0,0.13488]
["bitfinex","BTCUSD",1741190782022,0.225943,88518.0,88516.0,0.13488]
["bitfinex","BTCUSD",1741190782178,0.41556573,88530.0,88517.0,0.225943]
["bitfinex","BTCUSD",1741190782379,0.225927,88525.0,88517.0,0.225943]
["bitfinex","BTCUSD",1741190782645,0.225938,88520.0,88516.0,0.13488]
["bitfinex","BTCUSD",1741190782862,0.3,88525.0,88517.0,0.13488]
["bitfinex","BTCUSD",1741190783072,0.225945,88517.0,88516.0,0.13488]
["bitfinex","BTCUSD",1741190783261,0.22595,88515.0,88514.0,0.13488]
["bitfinex","BTCUSD",1741190784238,0.225996,88497.0,88496.0,0.31404]
["bitfinex","BTCUSD",1741190784422,0.225996,88497.0,88496.0,0.13484]
["bitfinex","BTCUSD",1741190785108,0.41556573,88530.0,88496.0,0.13484]
["bitfinex","BTCUSD",1741190785338,0.225958,88512.0,88499.0,0.225989]
["bitfinex","BTCUSD",1741190785569,0.1,88546.0,88496.0,0.360837]
["bitfinex","BTCUSD",1741190785570,0.1,88497.0,88496.0,0.13484]
["bitfinex","BTCUSD",1741190786028,0.226004,88494.0,88485.0,0.540065]
["bitfinex","BTCUSD",1741190786257,0.226017,88489.0,88485.0,0.31404]
["bitfinex","BTCUSD",1741190786489,0.226024,88486.0,88485.0,0.31404]
["bitfinex","BTCUSD",1741190786736,0.226027,88485.0,88477.0,0.15956]
["bitfinex","BTCUSD",1741190786950,0.226044,88478.0,88477.0,0.13484]
["bitfinex","BTCUSD",1741190787206,0.226044,88479.0,88477.0,0.13484]
["bitfinex","BTCUSD",1741190787554,0.226044,88478.0,88477.0,0.13484]
["bitfinex","BTCUSD",1741190787979,0.226028,88485.0,88477.0,0.13484]
["bitfinex","BTCUSD",1741190788212,0.035435,88492.0,88477.0,0.13484]
["bitfinex","BTCUSD",1741190788366,0.1,88497.0,88477.0,0.13642232]
["bitfinex","BTCUSD",1741190788532,0.1,88497.0,88496.0,0.225998]
["bitfinex","BTCUSD",1741190788733,0.1,88497.0,88496.0,0.360838]
["bitfinex","BTCUSD",1741190789150,0.1,88497.0,88496.0,0.409838]
["bitfinex","BTCUSD",1741190789344,0.1,88497.0,88496.0,0.18384]
["bitfinex","BTCUSD",1741190789641,0.1,88497.0,88496.0,0.409838]
["bitfinex","BTCUSD",1741190789984,0.325996,88497.0,88496.0,0.13484]
["bitfinex","BTCUSD",1741190790187,0.226039,88480.0,88479.0,0.0451]
["bitfinex","BTCUSD",1741190790392,0.226039,88480.0,88479.0,0.1799]
["bitfinex","BTCUSD",1741190790592,0.226039,88480.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190791488,0.226007,88493.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190791693,0.64155373,88500.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190791910,0.64155373,88500.0,88483.0,0.22603]
["bitfinex","BTCUSD",1741190791911,0.226005,88494.0,88483.0,0.22603]
["bitfinex","BTCUSD",1741190792117,0.41556573,88493.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190792508,0.41556573,88493.0,88479.0,0.36084]
["bitfinex","BTCUSD",1741190792716,0.64157273,88493.0,88485.0,0.226025]
["bitfinex","BTCUSD",1741190793035,0.226009,88492.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190793237,0.226034,88483.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190793585,0.226039,88480.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190794153,0.41590553,88493.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190794354,0.226039,88480.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190794558,0.41590553,88493.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190794559,0.226033,88483.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190794779,0.41590553,88493.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190794780,0.226039,88480.0,88479.0,0.1348]
["bitfinex","BTCUSD",1741190794981,0.226049,88477.0,88472.0,0.22606]
["bitfinex","BTCUSD",1741190795184,0.41590553,88493.0,88473.0,0.1348]
["bitfinex","BTCUSD",1741190795386,0.41590553,88493.0,88474.0,0.00088237]
["bitfinex","BTCUSD",1741190795587,0.41590553,88493.0,88473.0,0.1348]
["bitfinex","BTCUSD",1741190795790,0.226051,88476.0,88473.0,0.1348]
["bitfinex","BTCUSD",1741190795947,0.226055,88474.0,88473.0,0.1348]
["bitfinex","BTCUSD",1741190796323,0.41590553,88493.0,88463.0,0.0457]
["bitfinex","BTCUSD",1741190796324,0.226072,88467.0,88463.0,0.0457]
["bitfinex","BTCUSD",1741190796496,0.22608,88464.0,88463.0,0.0457]
["bitfinex","BTCUSD",1741190796694,0.22608,88464.0,88460.0,0.1596899]
["bitfinex","BTCUSD",1741190796695,0.226088,88461.0,88460.0,0.1596899]
["bitfinex","BTCUSD",1741190797039,0.22607,88469.0,88460.0,0.1596899]
["bitfinex","BTCUSD",1741190797244,0.226073,88467.0,88461.0,0.13568237]
["bitfinex","BTCUSD",1741190797500,0.22608,88464.0,88461.0,0.1348]
["bitfinex","BTCUSD",1741190797653,0.3,88489.0,88460.0,0.1596899]
["bitfinex","BTCUSD",1741190797654,0.226088,88461.0,88460.0,0.1596899]
["bitfinex","BTCUSD",1741190797853,0.226088,88461.0,88460.0,0.2944899]
["bitfinex","BTCUSD",1741190798260,0.226088,88461.0,88460.0,0.0001699]
["bitfinex","BTCUSD",1741190800202,0.03544318,88467.0,88460.0,0.0001699]
["bitfinex","BTCUSD",1741190800411,0.226088,88461.0,88460.0,0.0001699]
["bitfinex","BTCUSD",1741190800610,0.22608,88465.0,88461.0,0.226088]
["bitfinex","BTCUSD",1741190800783,0.03544318,88467.0,88464.0,0.226079]
["bitfinex","BTCUSD",1741190800984,0.226047,88477.0,88467.0,0.22607]
["bitfinex","BTCUSD",1741190801255,0.03544006,88480.0,88465.0,0.13476]
["bitfinex","BTCUSD",1741190801455,0.226075,88466.0,88465.0,0.13476]
["bitfinex","BTCUSD",1741190801659,0.226088,88461.0,88460.0,0.0001699]
["bitfinex","BTCUSD",1741190801906,0.226088,88461.0,88460.0,0.1349299]
["bitfinex","BTCUSD",1741190802292,0.226088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741190802293,0.526088,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741190802485,0.56153267,88461.0,88460.0,9e-07]
["bitfinex","BTCUSD",1741190802977,0.56153267,88461.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190802978,0.526129,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190805832,0.4,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190806149,0.626129,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190806332,0.1,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190806492,0.326129,88445.0,88444.0,0.00049423]
["bitfinex","BTCUSD",1741190806893,0.1,88445.0,88444.0,0.22662523]
["bitfinex","BTCUSD",1741190807311,0.1,88445.0,88444.0,0.22679513]
["bitfinex","BTCUSD",1741190807712,0.1,88445.0,88444.0,0.55537598]
["bitfinex","BTCUSD",1741190807955,0.1,88461.0,88460.0,0.22609]
["bitfinex","BTCUSD",1741190808141,0.1,88461.0,88460.0,0.84899085]
["bitfinex","BTCUSD",1741190808300,0.1,88461.0,88460.0,0.92549085]
["bitfinex","BTCUSD",1741190808515,0.1,88461.0,88460.0,0.97529085]
["bitfinex","BTCUSD",1741190808964,0.326088,88461.0,88460.0,0.5999]
["bitfinex","BTCUSD",1741190809174,0.326088,88461.0,88449.0,0.5395]
["bitfinex","BTCUSD",1741190809175,0.1,88461.0,88449.0,0.0777]
["bitfinex","BTCUSD",1741190809381,0.226101,88456.0,88450.0,0.360874]
["bitfinex","BTCUSD",1741190809603,0.1,88461.0,88451.0,0.01454085]
["bitfinex","BTCUSD",1741190809804,0.1,88461.0,88460.0,0.22609]
["bitfinex","BTCUSD",1741190809985,0.1,88461.0,88460.0,0.24063085]
["bitfinex","BTCUSD",1741190811174,0.1,88465.0,88464.0,0.24062085]
["bitfinex","BTCUSD",1741190811350,0.1,88465.0,88464.0,0.37538085]
["bitfinex","BTCUSD",1741190812206,0.1,88465.0,88453.0,0.3]
["bitfinex","BTCUSD",1741190812390,0.1,88465.0,88464.0,0.13476]
["bitfinex","BTCUSD",1741190812603,0.1,88465.0,88464.0,0.13472]
["bitfinex","BTCUSD",1741190812604,0.326078,88465.0,88464.0,0.13472]
["bitfinex","BTCUSD",1741190812813,0.1,88465.0,88441.0,0.0001698]
["bitfinex","BTCUSD",1741190813022,0.226113,88451.0,88450.0,0.13472]
["bitfinex","BTCUSD",1741190813195,0.226002,88456.0,88450.0,0.13472]
["bitfinex","BTCUSD",1741190813575,0.226109,88453.0,88450.0,0.13472]
["bitfinex","BTCUSD",1741190814010,0.226129,88445.0,88444.0,0.00066413]
["bitfinex","BTCUSD",1741190815611,0.13472,88485.0,88444.0,0.00066413]
["bitfinex","BTCUSD",1741190815797,0.41556573,88470.0,88454.0,0.226103]
["bitfinex","BTCUSD",1741190815938,0.226101,88456.0,88455.0,0.13472]
["bitfinex","BTCUSD",1741190820906,0.226129,88445.0,88444.0,0.00066413]
["bitfinex","BTCUSD",1741190821100,0.526129,88445.0,88444.0,0.00066413]
["bitfinex","BTCUSD",1741190821332,0.526129,88445.0,88444.0,1.3e-07]
["bitfinex","BTCUSD",1741190821536,0.526167,88430.0,88429.0,6.3e-07]
["bitfinex","BTCUSD",1741190822799,0.54889806,88430.0,88429.0,6.3e-07]
["bitfinex","BTCUSD",1741190823005,0.58435802,88430.0,88429.0,6.3e-07]
["bitfinex","BTCUSD",1741190823776,0.54889806,88430.0,88429.0,6.3e-07]
["bitfinex","BTCUSD",1741190823981,0.526228,88406.0,88405.0,3e-08]
["bitfinex","BTCUSD",1741190825023,0.226228,88406.0,88405.0,3e-08]
["bitfinex","BTCUSD",1741190826308,0.22819139,88406.0,88405.0,3e-08]
["bitfinex","BTCUSD",1741190826724,0.30800142,88428.0,88405.0,3e-08]
["bitfinex","BTCUSD",1741190826930,0.03546712,88406.0,88405.0,0.22623103]
["bitfinex","BTCUSD",1741190827134,0.30800142,88428.0,88405.0,3e-08]
["bitfinex","BTCUSD",1741190827269,0.226228,88406.0,88405.0,3e-08]
["bitfinex","BTCUSD",1741190827701,0.3,88420.0,88405.0,3e-08]
["bitfinex","BTCUSD",1741190828107,0.226198,88418.0,88405.0,3e-08]
["bitfinex","BTCUSD",1741190828486,0.03546469,88421.0,88413.0,0.226209]
["bitfinex","BTCUSD",1741190828683,0.51556573,88430.0,88414.0,0.13560237]
["bitfinex","BTCUSD",1741190828886,0.1,88430.0,88414.0,0.13472]
["bitfinex","BTCUSD",1741190829128,0.1,88430.0,88428.0,0.22617]
["bitfinex","BTCUSD",1741190829318,0.1,88430.0,88429.0,0.13472]
["bitfinex","BTCUSD",1741190830013,0.1,88430.0,88429.0,0.36089]
["bitfinex","BTCUSD",1741190830228,0.1,88430.0,88429.0,0.68947085]
["bitfinex","BTCUSD",1741190831381,0.1,88430.0,88429.0,0.68951085]
["bitfinex","BTCUSD",1741190831590,0.1,88430.0,88429.0,0.71262799]
["bitfinex","BTCUSD",1741190831794,0.1,88430.0,88429.0,0.44876]
["bitfinex","BTCUSD",1741190831993,0.326167,88430.0,88429.0,0.13472]
["bitfinex","BTCUSD",1741190832221,0.1,88430.0,88429.0,0.13472]
["bitfinex","BTCUSD",1741190832424,0.1,88430.0,88429.0,0.37543085]
["bitfinex","BTCUSD",1741190834119,0.0999,88430.0,88429.0,0.37543085]
["bitfinex","BTCUSD",1741190834518,0.0999,88430.0,88429.0,0.39771186]
["bitfinex","BTCUSD",1741190834699,0.0999,88430.0,88429.0,0.71175186]
["bitfinex","BTCUSD",1741190836495,0.10034,88456.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741190836706,0.10034,88456.0,88455.0,0.59162085]
["bitfinex","BTCUSD",1741190836858,0.08467133,88456.0,88455.0,0.81772385]
["bitfinex","BTCUSD",1741190837401,0.08467133,88456.0,88455.0,0.59162085]
["bitfinex","BTCUSD",1741190837545,0.08467133,88456.0,88455.0,0.84064801]
["bitfinex","BTCUSD",1741190837744,0.08467133,88456.0,88455.0,0.77528801]
["bitfinex","BTCUSD",1741190838385,3.3e-07,88456.0,88455.0,1.07528801]
["bitfinex","BTCUSD",1741190838608,3.3e-07,88456.0,88455.0,1.07617038]
["bitfinex","BTCUSD",1741190838843,3.3e-07,88456.0,88455.0,1.28947135]
["bitfinex","BTCUSD",1741190839274,3.3e-07,88456.0,88455.0,0.96336835]
["bitfinex","BTCUSD",1741190839447,3.3e-07,88456.0,88455.0,0.84918501]
["bitfinex","BTCUSD",1741190839903,3.3e-07,88456.0,88455.0,0.86372586]
["bitfinex","BTCUSD",1741190840504,3.3e-07,88456.0,88455.0,0.41454501]
["bitfinex","BTCUSD",1741190840706,0.22610133,88456.0,88455.0,0.2169]
["bitfinex","BTCUSD",1741190840907,0.00531847,88456.0,88455.0,0.2169]
["bitfinex","BTCUSD",1741190841615,3.3e-07,88456.0,88455.0,0.2169]
["bitfinex","BTCUSD",1741190841783,0.22610133,88456.0,88455.0,0.2169]
["bitfinex","BTCUSD",1741190841990,0.00528788,88456.0,88455.0,0.2169]
["bitfinex","BTCUSD",1741190842146,3.3e-07,88456.0,88455.0,0.0838824]
["bitfinex","BTCUSD",1741190842343,3.3e-07,88456.0,88455.0,0.21848249]
["bitfinex","BTCUSD",1741190843153,3.3e-07,88456.0,88455.0,0.45912634]
["bitfinex","BTCUSD",1741190843346,3.3e-07,88456.0,88455.0,0.45754385]
["bitfinex","BTCUSD",1741190843668,3.3e-07,88456.0,88455.0,0.45842622]
["bitfinex","BTCUSD",1741190843867,3.3e-07,88456.0,88455.0,0.52710322]
["bitfinex","BTCUSD",1741190844068,3.3e-07,88456.0,88455.0,0.52622085]
["bitfinex","BTCUSD",1741190844293,0.22610133,88456.0,88455.0,0.39162085]
["bitfinex","BTCUSD",1741190844473,3.3e-07,88456.0,88455.0,0.52622085]
["bitfinex","BTCUSD",1741190845081,3.3e-07,88456.0,88455.0,0.75232385]
["bitfinex","BTCUSD",1741190845709,3.3e-07,88456.0,88455.0,0.52622085]
["bitfinex","BTCUSD",1741190846115,3.3e-07,88456.0,88455.0,0.75232385]
["bitfinex","BTCUSD",1741190846322,3.3e-07,88456.0,88455.0,0.7668647]
["bitfinex","BTCUSD",1741190846526,3.3e-07,88456.0,88455.0,0.75232385]
["bitfinex","BTCUSD",1741190847131,3.3e-07,88456.0,88455.0,0.75320622]
["bitfinex","BTCUSD",1741190847463,3.3e-07,88456.0,88455.0,1.82054804]
["bitfinex","BTCUSD",1741190847665,0.1,88465.0,88464.0,0.52608]
["bitfinex","BTCUSD",1741190847798,0.1,88465.0,88464.0,0.45392182]
["bitfinex","BTCUSD",1741190847993,0.1,88465.0,88464.0,0.24062085]
["bitfinex","BTCUSD",1741190848251,0.1,88465.0,88464.0,0.01454085]
["bitfinex","BTCUSD",1741190848419,0.1,88465.0,88464.0,0.13456]
["bitfinex","BTCUSD",1741190850096,0.1,88465.0,88464.0,0.3767633]
["bitfinex","BTCUSD",1741190850303,0.1,88465.0,88464.0,0.37518085]
["bitfinex","BTCUSD",1741190850865,0.0003398,88493.0,88464.0,0.37518085]
["bitfinex","BTCUSD",1741190850866,0.0003398,88493.0,88465.0,0.31454085]
["bitfinex","BTCUSD",1741190851071,8e-07,88493.0,88492.0,0.66694985]
["bitfinex","BTCUSD",1741190851246,0.00034,88520.0,88497.0,0.3]
["bitfinex","BTCUSD",1741190851432,0.00034,88520.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741190851680,0.00034,88520.0,88516.0,0.360467]
["bitfinex","BTCUSD",1741190851884,0.00034,88520.0,88516.0,0.519987]
["bitfinex","BTCUSD",1741190852644,0.22594,88519.0,88516.0,0.29404]
["bitfinex","BTCUSD",1741190852947,0.00034,88520.0,88516.0,0.519987]
["bitfinex","BTCUSD",1741190853853,0.00034,88520.0,88516.0,0.29404]
["bitfinex","BTCUSD",1741190854065,0.00034,88520.0,88516.0,0.519987]
["bitfinex","BTCUSD",1741190854496,0.325945,88517.0,88516.0,0.29404]
["bitfinex","BTCUSD",1741190854697,0.1,88517.0,88516.0,0.29404]
["bitfinex","BTCUSD",1741190854902,0.1,88517.0,88516.0,0.15952]
["bitfinex","BTCUSD",1741190854903,0.325945,88517.0,88516.0,0.15952]
["bitfinex","BTCUSD",1741190855091,0.1,88517.0,88505.0,0.13448]
["bitfinex","BTCUSD",1741190855280,0.225973,88506.0,88505.0,0.13448]
["bitfinex","BTCUSD",1741190856583,0.225998,88496.0,88495.0,0.15952]
["bitfinex","BTCUSD",1741190856847,0.226016,88489.0,88488.0,0.13448]
["bitfinex","BTCUSD",1741190857221,0.226016,88489.0,88476.0,0.30932085]
["bitfinex","BTCUSD",1741190857222,0.226042,88479.0,88476.0,0.30932085]
["bitfinex","BTCUSD",1741190857420,0.226075,88466.0,88464.0,0.13444]
["bitfinex","BTCUSD",1741190857744,0.226057,88474.0,88456.0,0.0821]
["bitfinex","BTCUSD",1741190857888,0.41638039,88480.0,88459.0,0.13444]
["bitfinex","BTCUSD",1741190858082,0.226044,88478.0,88460.0,0.00088237]
["bitfinex","BTCUSD",1741190858311,0.0354375,88479.0,88466.0,0.226073]
["bitfinex","BTCUSD",1741190858510,0.226022,88487.0,88476.0,0.226048]
["bitfinex","BTCUSD",1741190858711,0.226002,88495.0,88456.0,0.0821]
["bitfinex","BTCUSD",1741190858712,0.03543511,88497.0,88471.0,0.13444]
["bitfinex","BTCUSD",1741190858912,0.26143311,88497.0,88473.0,0.452114]
["bitfinex","BTCUSD",1741190859163,0.03543511,88497.0,88474.0,0.00158214]
["bitfinex","BTCUSD",1741190859376,0.03543511,88497.0,88492.0,0.226008]
["bitfinex","BTCUSD",1741190859611,0.03543511,88497.0,88471.0,0.13444]
["bitfinex","BTCUSD",1741190859738,0.226041,88480.0,88471.0,0.13444]
["bitfinex","BTCUSD",1741190859938,0.226053,88475.0,88470.0,0.13444]
["bitfinex","BTCUSD",1741190860162,0.3,88504.0,88474.0,0.01454085]
["bitfinex","BTCUSD",1741190860366,0.372745,88517.0,88475.0,0.00158204]
["bitfinex","BTCUSD",1741190860367,0.226032,88483.0,88475.0,0.00158204]
["bitfinex","BTCUSD",1741190860568,0.226056,88474.0,88470.0,0.13444]
["bitfinex","BTCUSD",1741190860811,0.22606,88472.0,88471.0,0.00088237]
["bitfinex","BTCUSD",1741190860983,0.22606,88472.0,88470.0,0.13444]
["bitfinex","BTCUSD",1741190861186,0.41638039,88490.0,88470.0,0.13444]
["bitfinex","BTCUSD",1741190861187,0.41638039,88490.0,88471.0,0.00088237]
["bitfinex","BTCUSD",1741190861407,0.22606,88472.0,88471.0,0.00088237]
["bitfinex","BTCUSD",1741190861663,0.226054,88475.0,88470.0,0.13444]
["bitfinex","BTCUSD",1741190861851,0.226062,88471.0,88470.0,0.13444]
["bitfinex","BTCUSD",1741190862061,0.226061,88472.0,88470.0,0.13444]
["bitfinex","BTCUSD",1741190862290,0.03543331,88489.0,88470.0,0.13444]
["bitfinex","BTCUSD",1741190862439,0.03543331,88489.0,88488.0,0.226019]
["bitfinex","BTCUSD",1741190862803,0.525991,88499.0,88478.0,0.226042]
["bitfinex","BTCUSD",1741190862804,0.3,88499.0,88478.0,0.226042]
["bitfinex","BTCUSD",1741190863020,0.3,88499.0,88479.0,0.13680262]
["bitfinex","BTCUSD",1741190863237,0.41638039,88500.0,88479.0,0.13602206]
["bitfinex","BTCUSD",1741190863455,0.226003,88495.0,88487.0,0.22602]
["bitfinex","BTCUSD",1741190863578,0.26141667,88502.0,88480.0,0.15952]
["bitfinex","BTCUSD",1741190863778,0.03543067,88502.0,88481.0,0.01612277]
["bitfinex","BTCUSD",1741190863980,0.00034,88520.0,88481.0,0.01612277]
["bitfinex","BTCUSD",1741190863981,0.23706184,88515.0,88483.0,0.01454085]
["bitfinex","BTCUSD",1741190864355,0.1003396,88517.0,88510.0,0.225961]
["bitfinex","BTCUSD",1741190864594,0.1003396,88517.0,88511.0,0.1344]
["bitfinex","BTCUSD",1741190864815,0.11177711,88517.0,88512.0,0.1344]
["bitfinex","BTCUSD",1741190865003,0.225955,88513.0,88512.0,0.1344]
["bitfinex","BTCUSD",1741190865220,0.225952,88515.0,88504.0,0.15952]
["bitfinex","BTCUSD",1741190865221,0.11177711,88517.0,88504.0,0.15952]
["bitfinex","BTCUSD",1741190865420,0.1003396,88517.0,88504.0,0.15952]
["bitfinex","BTCUSD",1741190865624,0.1003396,88517.0,88505.0,0.00158161]
["bitfinex","BTCUSD",1741190865788,0.1003396,88517.0,88516.0,0.225947]
["bitfinex","BTCUSD",1741190865988,0.1003396,88517.0,88516.0,0.360347]
["bitfinex","BTCUSD",1741190866594,0.1003396,88517.0,88516.0,0.6842087]
["bitfinex","BTCUSD",1741190867060,0.1003396,88517.0,88516.0,0.70638041]
["bitfinex","BTCUSD",1741190867473,0.1003396,88517.0,88516.0,0.4582617]
["bitfinex","BTCUSD",1741190867672,0.3262846,88517.0,88516.0,0.44372085]
["bitfinex","BTCUSD",1741190867875,0.3262846,88517.0,88516.0,0.1344]
["bitfinex","BTCUSD",1741190868490,0.3262846,88517.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190868491,0.1116693,88517.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190868718,0.225947,88516.0,88502.0,0.53530385]
["bitfinex","BTCUSD",1741190868874,0.1116693,88517.0,88503.0,0.22598]
["bitfinex","BTCUSD",1741190869076,0.1116693,88517.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190869077,0.1003396,88517.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190869429,0.1003396,88517.0,88503.0,0.00158158]
["bitfinex","BTCUSD",1741190869638,0.1003396,88517.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190870118,0.225974,88506.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190870324,0.225968,88508.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190870479,0.22596,88512.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190870480,0.11156789,88517.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190870690,0.225981,88503.0,88502.0,0.30932085]
["bitfinex","BTCUSD",1741190870899,0.41638039,88512.0,88493.0,0.13436]
["bitfinex","BTCUSD",1741190871457,0.13436,88518.0,88506.0,0.225971]
["bitfinex","BTCUSD",1741190871458,0.225955,88513.0,88506.0,0.225971]
["bitfinex","BTCUSD",1741190871604,0.03542303,88519.0,88498.0,0.225992]
["bitfinex","BTCUSD",1741190871809,0.225995,88498.0,88494.0,0.00158169]
["bitfinex","BTCUSD",1741190872007,0.225992,88499.0,88495.0,0.00083479]
["bitfinex","BTCUSD",1741190872211,0.225975,88506.0,88498.0,0.225993]
["bitfinex","BTCUSD",1741190872417,0.03542303,88519.0,88494.0,0.01454085]
["bitfinex","BTCUSD",1741190872418,0.225947,88516.0,88508.0,0.225967]
["bitfinex","BTCUSD",1741190872890,0.225975,88506.0,88498.0,0.225991]
["bitfinex","BTCUSD",1741190873094,0.225978,88505.0,88498.0,0.225991]
["bitfinex","BTCUSD",1741190873295,0.225937,88521.0,88494.0,0.01454085]
["bitfinex","BTCUSD",1741190873497,0.30800142,88538.0,88495.0,0.00158169]
["bitfinex","BTCUSD",1741190873726,0.22596,88512.0,88504.0,0.225976]
["bitfinex","BTCUSD",1741190873884,0.225956,88513.0,88507.0,0.225968]
["bitfinex","BTCUSD",1741190874318,0.225973,88507.0,88494.0,0.01471065]
["bitfinex","BTCUSD",1741190874525,0.41672039,88520.0,88503.0,0.225979]
["bitfinex","BTCUSD",1741190874718,0.225962,88511.0,88504.0,0.225976]
["bitfinex","BTCUSD",1741190874922,0.225962,88511.0,88503.0,0.225979]
["bitfinex","BTCUSD",1741190874923,0.225966,88509.0,88499.0,0.225989]
["bitfinex","BTCUSD",1741190875123,0.225972,88507.0,88501.0,0.225984]
["bitfinex","BTCUSD",1741190875448,0.225967,88509.0,88502.0,0.225981]
["bitfinex","BTCUSD",1741190875683,0.225972,88507.0,88500.0,0.225988]
["bitfinex","BTCUSD",1741190876028,0.1003396,88517.0,88501.0,0.13432]
["bitfinex","BTCUSD",1741190876241,0.22597,88508.0,88501.0,0.13432]
["bitfinex","BTCUSD",1741190876540,0.21169516,88517.0,88501.0,0.13432]
["bitfinex","BTCUSD",1741190876541,0.225983,88502.0,88501.0,0.13432]
["bitfinex","BTCUSD",1741190876716,0.225947,88516.0,88501.0,0.13432]
["bitfinex","BTCUSD",1741190876925,0.2003396,88517.0,88502.0,0.00158166]
["bitfinex","BTCUSD",1741190877127,0.2003396,88517.0,88498.0,0.30932085]
["bitfinex","BTCUSD",1741190877128,0.225987,88501.0,88498.0,0.30932085]
["bitfinex","BTCUSD",1741190877332,0.2003396,88517.0,88506.0,0.225973]
["bitfinex","BTCUSD",1741190877529,0.2003396,88517.0,88515.0,0.225948]
["bitfinex","BTCUSD",1741190877709,0.2003396,88517.0,88508.0,0.13432]
["bitfinex","BTCUSD",1741190878121,0.2003396,88517.0,88508.0,0.03432]
["bitfinex","BTCUSD",1741190878122,0.225963,88511.0,88508.0,0.03432]
["bitfinex","BTCUSD",1741190878332,0.225957,88513.0,88508.0,0.03432]
["bitfinex","BTCUSD",1741190878548,0.225963,88510.0,88508.0,0.03432]
["bitfinex","BTCUSD",1741190878753,0.225962,88511.0,88508.0,0.03432]
["bitfinex","BTCUSD",1741190879101,0.225965,88509.0,88508.0,0.03432]
["bitfinex","BTCUSD",1741190879307,0.2003396,88517.0,88498.0,0.30932085]
["bitfinex","BTCUSD",1741190879308,0.225991,88499.0,88498.0,0.30932085]
["bitfinex","BTCUSD",1741190879513,0.226001,88495.0,88481.0,0.30932085]
["bitfinex","BTCUSD",1741190879845,0.26142592,88497.0,88481.0,0.30932085]
["bitfinex","BTCUSD",1741190880081,0.226001,88495.0,88481.0,0.30932085]
["bitfinex","BTCUSD",1741190880285,0.226001,88495.0,88470.0,0.00088237]
["bitfinex","BTCUSD",1741190880488,0.22796439,88495.0,88468.0,0.22695137]
["bitfinex","BTCUSD",1741190880660,0.21852383,88495.0,88470.0,0.226064]
["bitfinex","BTCUSD",1741190880868,0.21852383,88495.0,88471.0,0.00088237]
["bitfinex","BTCUSD",1741190881045,0.21852383,88495.0,88468.0,0.22695237]
["bitfinex","BTCUSD",1741190881245,0.21852383,88495.0,88469.0,0.00088237]
["bitfinex","BTCUSD",1741190881492,0.21852383,88495.0,88478.0,0.226042]
["bitfinex","BTCUSD",1741190881693,0.21656044,88495.0,88468.0,0.00088237]
["bitfinex","BTCUSD",1741190881955,0.21852383,88495.0,88469.0,0.00088237]
["bitfinex","BTCUSD",1741190882158,0.21852383,88495.0,88467.0,0.30932085]
["bitfinex","BTCUSD",1741190882338,0.21852383,88495.0,88469.0,0.226065]
["bitfinex","BTCUSD",1741190882543,0.21852383,88495.0,88494.0,8e-07]
["bitfinex","BTCUSD",1741190882776,0.26742383,88495.0,88494.0,8e-07]
["bitfinex","BTCUSD",1741190883098,0.28000129,88495.0,88494.0,4.08e-05]
["bitfinex","BTCUSD",1741190883325,0.28000129,88495.0,88460.0,0.10038767]
["bitfinex","BTCUSD",1741190883326,0.226088,88461.0,88460.0,0.10038767]
["bitfinex","BTCUSD",1741190883474,0.360368,88461.0,88460.0,0.10038767]
["bitfinex","BTCUSD",1741190883677,0.660368,88461.0,88460.0,0.10038767]
["bitfinex","BTCUSD",1741190884670,0.660368,88461.0,88455.0,0.0001699]
["bitfinex","BTCUSD",1741190885015,0.526101,88456.0,88455.0,0.0001699]
["bitfinex","BTCUSD",1741190885149,0.526061,88456.0,88455.0,0.0001699]
["bitfinex","BTCUSD",1741190885352,0.360381,88456.0,88455.0,0.0001699]
["bitfinex","BTCUSD",1741190886269,0.13428,88456.0,88455.0,0.0001699]
["bitfinex","BTCUSD",1741190886479,0.360381,88456.0,88455.0,0.0001699]
["bitfinex","BTCUSD",1741190886681,0.13428,88456.0,88455.0,0.0001699]
["bitfinex","BTCUSD",1741190886982,0.1,88461.0,88455.0,0.0001699]
["bitfinex","BTCUSD",1741190886983,0.1,88461.0,88455.0,0.0002099]
["bitfinex","BTCUSD",1741190887219,0.02296302,88486.0,88455.0,0.0002099]
["bitfinex","BTCUSD",1741190887220,0.034002,88488.0,88460.0,0.0001698]
["bitfinex","BTCUSD",1741190887395,0.034002,88488.0,88461.0,0.00158233]
["bitfinex","BTCUSD",1741190887396,0.226024,88486.0,88461.0,0.00158233]
["bitfinex","BTCUSD",1741190887569,0.034002,88488.0,88469.0,0.226065]
["bitfinex","BTCUSD",1741190887775,0.226056,88474.0,88464.0,0.226079]
["bitfinex","BTCUSD",1741190887938,0.226063,88471.0,88462.0,0.13428]
["bitfinex","BTCUSD",1741190888141,0.226056,88474.0,88463.0,0.226083]
["bitfinex","BTCUSD",1741190888344,0.3,88492.0,88462.0,0.13428]
["bitfinex","BTCUSD",1741190888644,0.3,88492.0,88460.0,0.0001698]
["bitfinex","BTCUSD",1741190888645,0.226088,88461.0,88460.0,0.0001698]
["bitfinex","BTCUSD",1741190889018,0.526088,88461.0,88460.0,0.0001698]
["bitfinex","BTCUSD",1741190889154,0.526088,88461.0,88460.0,8e-07]
["bitfinex","BTCUSD",1741190889356,0.526088,88461.0,88429.0,0.00017]
["bitfinex","BTCUSD",1741190889357,0.526101,88456.0,88455.0,7e-07]
["bitfinex","BTCUSD",1741190889615,0.660381,88456.0,88455.0,7e-07]
["bitfinex","BTCUSD",1741190890671,0.660381,88456.0,88429.0,0.00017]
["bitfinex","BTCUSD",1741190890672,0.226167,88430.0,88429.0,0.00017]
["bitfinex","BTCUSD",1741190891555,0.52813039,88430.0,88429.0,0.00017]
["bitfinex","BTCUSD",1741190891764,0.526167,88430.0,88429.0,0.00017]
["bitfinex","BTCUSD",1741190892003,0.66162183,88430.0,88429.0,0.00017]
["bitfinex","BTCUSD",1741190892803,0.226216,88411.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190892998,0.360496,88411.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190893199,0.660496,88411.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190893871,0.3,88411.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190894078,0.30800142,88432.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190894231,0.226175,88427.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190894410,0.226216,88411.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190895449,0.326216,88411.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190896068,0.460496,88411.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190897562,0.7959587,88411.0,88409.0,0.0001699]
["bitfinex","BTCUSD",1741190897768,0.7959587,88411.0,88408.0,0.0001699]
["bitfinex","BTCUSD",1741190897769,0.526221,88409.0,88408.0,7e-07]
["bitfinex","BTCUSD",1741190897967,0.226233,88405.0,88402.0,0.00016083]
["bitfinex","BTCUSD",1741190898253,0.526246,88399.0,88398.0,8.3e-07]
["bitfinex","BTCUSD",1741190898456,0.526246,88399.0,88386.0,0.0001701]
["bitfinex","BTCUSD",1741190898457,0.526257,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190898994,0.59317615,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190899733,0.69604648,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190900108,0.72749615,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190901209,0.69594648,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190901377,0.72739615,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190901584,0.03546948,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190901787,0.39600648,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190902133,0.16974948,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190902310,0.69796987,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190902518,0.69600648,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190903131,0.03546948,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190903332,0.10034,88411.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190903695,0.10034,88411.0,88394.0,0.30932148]
["bitfinex","BTCUSD",1741190903891,0.10034,88411.0,88410.0,0.226218]
["bitfinex","BTCUSD",1741190904722,0.10034,88411.0,88410.0,0.53553885]
["bitfinex","BTCUSD",1741190904894,0.10034,88411.0,88410.0,0.6762797]
["bitfinex","BTCUSD",1741190905098,0.10034,88411.0,88410.0,0.66173885]
["bitfinex","BTCUSD",1741190905300,0.10034,88411.0,88410.0,0.30932085]
["bitfinex","BTCUSD",1741190905301,0.326556,88411.0,88410.0,0.30932085]
["bitfinex","BTCUSD",1741190905953,0.226257,88395.0,88393.0,0.0003398]
["bitfinex","BTCUSD",1741190906446,0.13428,88398.0,88393.0,0.0003398]
["bitfinex","BTCUSD",1741190906826,0.226257,88395.0,88393.0,0.0003398]
["bitfinex","BTCUSD",1741190907028,0.326557,88411.0,88405.0,0.226229]
["bitfinex","BTCUSD",1741190907231,0.326557,88411.0,88393.0,0.0003398]
["bitfinex","BTCUSD",1741190907232,0.13428,88410.0,88398.0,0.226247]
["bitfinex","BTCUSD",1741190907431,0.10034,88411.0,88395.0,0.00158358]
["bitfinex","BTCUSD",1741190907642,0.226236,88404.0,88397.0,0.226249]
["bitfinex","BTCUSD",1741190907818,0.11138826,88411.0,88397.0,0.226249]
["bitfinex","BTCUSD",1741190907819,0.226238,88403.0,88397.0,0.226249]
["bitfinex","BTCUSD",1741190908012,0.226237,88403.0,88398.0,0.226248]
["bitfinex","BTCUSD",1741190908420,0.41746659,88410.0,88394.0,0.15964063]
["bitfinex","BTCUSD",1741190908621,0.23462,88411.0,88395.0,0.226257]
["bitfinex","BTCUSD",1741190908820,0.226223,88409.0,88394.0,0.38589763]
["bitfinex","BTCUSD",1741190909028,0.23462,88411.0,88410.0,0.226218]
["bitfinex","BTCUSD",1741190909233,0.23462,88411.0,88397.0,0.00158349]
["bitfinex","BTCUSD",1741190909430,0.23462,88411.0,88396.0,0.306752]
["bitfinex","BTCUSD",1741190909431,0.226246,88399.0,88398.0,0.00088237]
["bitfinex","BTCUSD",1741190909643,0.226252,88397.0,88396.0,0.0805]
["bitfinex","BTCUSD",1741190910036,0.226252,88397.0,88394.0,0.15964063]
["bitfinex","BTCUSD",1741190910037,0.226257,88395.0,88394.0,0.15964063]
["bitfinex","BTCUSD",1741190910455,0.226257,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190912461,0.3515319,88404.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190912671,0.13424,88403.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190912877,0.226257,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190914472,0.52822039,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190914658,0.526257,88395.0,88394.0,6.3e-07]
["bitfinex","BTCUSD",1741190918244,0.526259,88394.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190919047,0.1745515,88429.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190919253,0.226246,88400.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190919452,0.13424,88406.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190919652,0.226259,88394.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190921081,0.03546199,88405.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190921821,0.03546199,88405.0,88402.0,0.226238]
["bitfinex","BTCUSD",1741190922153,0.10034,88411.0,88398.0,0.00158357]
["bitfinex","BTCUSD",1741190922267,0.10034,88411.0,88406.0,0.226227]
["bitfinex","BTCUSD",1741190922466,0.10034,88411.0,88402.0,0.00158347]
["bitfinex","BTCUSD",1741190922887,0.10034,88411.0,88410.0,0.226218]
["bitfinex","BTCUSD",1741190923090,0.226218,88410.0,88409.0,0.0825]
["bitfinex","BTCUSD",1741190923292,0.10034,88411.0,88385.0,0.0001702]
["bitfinex","BTCUSD",1741190923293,0.226249,88398.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190923491,0.226259,88394.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190925159,0.360459,88394.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190925287,0.660459,88394.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190926327,0.104877,88411.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190926520,0.104877,88411.0,88394.0,0.00088237]
["bitfinex","BTCUSD",1741190926787,0.226234,88404.0,88394.0,0.22714037]
["bitfinex","BTCUSD",1741190926971,0.226223,88409.0,88394.0,0.22714037]
["bitfinex","BTCUSD",1741190927171,0.226237,88403.0,88394.0,0.22714137]
["bitfinex","BTCUSD",1741190927417,0.226234,88404.0,88394.0,0.226257]
["bitfinex","BTCUSD",1741190927534,0.226237,88403.0,88396.0,0.226253]
["bitfinex","BTCUSD",1741190927733,0.3,88408.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190927980,0.226234,88404.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190928186,0.22623,88406.0,88400.0,0.226243]
["bitfinex","BTCUSD",1741190928452,0.226259,88394.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190929916,0.52822239,88394.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190930125,0.56172361,88394.0,88393.0,4.3e-07]
["bitfinex","BTCUSD",1741190930523,0.56172361,88394.0,88385.0,5.3e-07]
["bitfinex","BTCUSD",1741190930524,0.22628,88386.0,88385.0,5.3e-07]
["bitfinex","BTCUSD",1741190930698,0.22824339,88386.0,88385.0,5.3e-07]
["bitfinex","BTCUSD",1741190933031,0.23278239,88386.0,88385.0,5.3e-07]
["bitfinex","BTCUSD",1741190933405,0.1,88379.0,88356.0,7e-05]
["bitfinex","BTCUSD",1741190933605,0.1,88379.0,88351.0,0.001]
["bitfinex","BTCUSD",1741190933606,0.3,88356.0,88351.0,0.001]
["bitfinex","BTCUSD",1741190933808,0.526367,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1741190934277,0.526382,88346.0,88307.0,0.00017]
["bitfinex","BTCUSD",1741190934474,0.526418,88332.0,88331.0,9e-07]
["bitfinex","BTCUSD",1741190934648,0.660578,88332.0,88331.0,9e-07]
["bitfinex","BTCUSD",1741190935037,0.64448347,88341.0,88331.0,9e-07]
["bitfinex","BTCUSD",1741190935038,0.41808847,88341.0,88332.0,0.226418]
["bitfinex","BTCUSD",1741190935253,0.41808847,88341.0,88331.0,9e-07]
["bitfinex","BTCUSD",1741190935254,0.226418,88332.0,88331.0,9e-07]
["bitfinex","BTCUSD",1741190936231,0.22838139,88332.0,88331.0,9e-07]
["bitfinex","BTCUSD",1741190936598,0.36258139,88332.0,88331.0,9e-07]
["bitfinex","BTCUSD",1741190936737,0.360618,88332.0,88331.0,9e-07]
["bitfinex","BTCUSD",1741190939335,0.660618,88332.0,88331.0,9e-07]
["bitfinex","BTCUSD",1741190939622,0.660618,88332.0,88311.0,0.001]
["bitfinex","BTCUSD",1741190939623,0.526451,88319.0,88318.0,8e-07]
["bitfinex","BTCUSD",1741190939778,0.660651,88319.0,88318.0,8e-07]
["bitfinex","BTCUSD",1741190940411,0.69614778,88319.0,88318.0,8e-07]
["bitfinex","BTCUSD",1741190941683,0.526485,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190941882,0.660685,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190942329,0.46970113,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190942759,0.16970113,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190942933,0.03550113,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190943344,0.02,88332.0,88311.0,0.0765]
["bitfinex","BTCUSD",1741190943345,0.1342,88319.0,88311.0,0.0765]
["bitfinex","BTCUSD",1741190943609,0.02293713,88340.0,88311.0,0.0765]
["bitfinex","BTCUSD",1741190943610,0.41862758,88340.0,88311.0,0.0765]
["bitfinex","BTCUSD",1741190943793,0.41862758,88330.0,88315.0,0.226459]
["bitfinex","BTCUSD",1741190944033,0.41862758,88330.0,88310.0,0.226472]
["bitfinex","BTCUSD",1741190944208,0.3,88328.0,88312.0,0.00088237]
["bitfinex","BTCUSD",1741190944363,0.226469,88313.0,88306.0,0.30932085]
["bitfinex","BTCUSD",1741190944568,0.1342,88319.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190944788,0.226468,88313.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190944995,0.22647,88312.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190945195,0.226454,88318.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190945411,0.1342,88319.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190945783,0.226485,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190946215,0.526485,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190946442,0.660685,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190946951,0.3,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190947233,0.226457,88317.0,88307.0,0.226481]
["bitfinex","BTCUSD",1741190947468,0.13416,88319.0,88312.0,0.226467]
["bitfinex","BTCUSD",1741190947661,0.226472,88311.0,88305.0,0.0765008]
["bitfinex","BTCUSD",1741190947881,0.13416,88319.0,88305.0,0.0765008]
["bitfinex","BTCUSD",1741190947882,0.226485,88306.0,88305.0,0.0765008]
["bitfinex","BTCUSD",1741190948090,0.226467,88314.0,88305.0,0.0765008]
["bitfinex","BTCUSD",1741190948209,0.226457,88317.0,88305.0,0.0765008]
["bitfinex","BTCUSD",1741190948421,0.226485,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190949160,0.3,88318.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190949483,0.226454,88318.0,88305.0,0.2264868]
["bitfinex","BTCUSD",1741190949790,0.1345004,88319.0,88305.0,0.2264868]
["bitfinex","BTCUSD",1741190949791,0.0003404,88319.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741190950052,0.0003404,88319.0,88306.0,0.31090616]
["bitfinex","BTCUSD",1741190950223,0.0003404,88319.0,88312.0,0.226469]
["bitfinex","BTCUSD",1741190950444,0.0003404,88319.0,88313.0,0.00246744]
["bitfinex","BTCUSD",1741190950650,0.0003404,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741190950798,0.0003404,88319.0,88318.0,0.302354]
["bitfinex","BTCUSD",1741190951442,0.0003404,88319.0,88318.0,0.30323637]
["bitfinex","BTCUSD",1741190951720,0.0003404,88319.0,88318.0,0.61167485]
["bitfinex","BTCUSD",1741190951899,0.0003404,88319.0,88318.0,0.62709807]
["bitfinex","BTCUSD",1741190952070,0.0003404,88319.0,88318.0,0.6262157]
["bitfinex","BTCUSD",1741190952479,0.0003404,88319.0,88318.0,0.61167485]
["bitfinex","BTCUSD",1741190953701,0.0003404,88319.0,88318.0,0.6262157]
["bitfinex","BTCUSD",1741190954702,0.0003404,88319.0,88318.0,0.6268253]
["bitfinex","BTCUSD",1741190955252,0.0003404,88319.0,88318.0,0.6262157]
["bitfinex","BTCUSD",1741190955656,0.0003404,88319.0,88318.0,0.38522085]
["bitfinex","BTCUSD",1741190955963,0.0003404,88319.0,88318.0,0.61167485]
["bitfinex","BTCUSD",1741190956944,0.0003404,88319.0,88318.0,0.30932085]
["bitfinex","BTCUSD",1741190957287,0.2267914,88319.0,88318.0,0.30932085]
["bitfinex","BTCUSD",1741190957416,0.226446,88322.0,88318.0,0.30932085]
["bitfinex","BTCUSD",1741190957640,0.226374,88349.0,88319.0,0.3]
["bitfinex","BTCUSD",1741190957848,0.13412,88348.0,88321.0,0.0766]
["bitfinex","BTCUSD",1741190958062,0.226383,88346.0,88323.0,0.01454085]
["bitfinex","BTCUSD",1741190958289,0.0354898,88351.0,88329.0,0.02223779]
["bitfinex","BTCUSD",1741190958642,0.0354898,88351.0,88324.0,0.31178793]
["bitfinex","BTCUSD",1741190958643,0.226421,88331.0,88330.0,0.00158463]
["bitfinex","BTCUSD",1741190958862,0.41862758,88340.0,88322.0,0.00088237]
["bitfinex","BTCUSD",1741190959037,0.226444,88322.0,88321.0,0.1598]
["bitfinex","BTCUSD",1741190959613,0.226444,88322.0,88315.0,0.0824]
["bitfinex","BTCUSD",1741190959614,0.226459,88316.0,88315.0,0.0824]
["bitfinex","BTCUSD",1741190959818,0.226482,88307.0,88306.0,0.30932085]
["bitfinex","BTCUSD",1741190960026,0.226485,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190960672,0.13408,88314.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190960803,0.226485,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190962041,0.56198888,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741190962199,0.56198888,88306.0,88296.0,0.0051701]
["bitfinex","BTCUSD",1741190962410,0.56198888,88306.0,88300.0,4.9e-07]
["bitfinex","BTCUSD",1741190962411,0.526498,88301.0,88300.0,4.9e-07]
["bitfinex","BTCUSD",1741190962635,0.660618,88301.0,88300.0,4.9e-07]
["bitfinex","BTCUSD",1741190964683,0.526508,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190966318,0.56202051,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190968155,0.46959251,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190968356,0.16959251,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190968749,0.03551251,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190969182,0.26202051,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190973330,0.39610051,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190973759,0.360588,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190974140,0.30828798,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190974764,0.60828798,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190975368,0.60862838,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190978159,0.3003404,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190978387,0.4343804,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190978584,0.1343804,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190979163,0.3608884,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190979382,0.6608884,88297.0,88296.0,5.9e-07]
["bitfinex","BTCUSD",1741190985518,0.3,88296.0,88291.0,5.9e-07]
["bitfinex","BTCUSD",1741190985719,0.526521,88292.0,88291.0,5.9e-07]
["bitfinex","BTCUSD",1741190988205,0.56203777,88292.0,88291.0,5.9e-07]
["bitfinex","BTCUSD",1741190989452,0.87003919,88292.0,88291.0,5.9e-07]
["bitfinex","BTCUSD",1741190989856,0.97003919,88292.0,88291.0,5.9e-07]
["bitfinex","BTCUSD",1741190990135,1.12995919,88292.0,88291.0,5.9e-07]
["bitfinex","BTCUSD",1741190990334,1.02995919,88292.0,88291.0,5.9e-07]
["bitfinex","BTCUSD",1741190991335,0.526572,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1741190991455,0.660572,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1741190992079,0.69609343,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1741190993307,0.03552143,88272.0,88271.0,0.356074]
["bitfinex","BTCUSD",1741190993518,0.004543,88307.0,88287.0,0.226531]
["bitfinex","BTCUSD",1741190993519,0.134,88306.0,88287.0,0.226531]
["bitfinex","BTCUSD",1741190993795,0.226527,88290.0,88282.0,0.226544]
["bitfinex","BTCUSD",1741190994020,0.226537,88286.0,88277.0,0.226559]
["bitfinex","BTCUSD",1741190994236,0.226572,88272.0,88271.0,0.1295]
["bitfinex","BTCUSD",1741190994844,0.3,88290.0,88271.0,0.1295]
["bitfinex","BTCUSD",1741190995019,0.22655,88281.0,88275.0,0.226562]
["bitfinex","BTCUSD",1741190995218,0.226559,88278.0,88271.0,0.356073]
["bitfinex","BTCUSD",1741190995471,0.3,88290.0,88271.0,0.0803]
["bitfinex","BTCUSD",1741190995657,0.226569,88273.0,88272.0,0.00053425]
["bitfinex","BTCUSD",1741190995858,0.226556,88279.0,88273.0,0.226569]
["bitfinex","BTCUSD",1741190996061,0.226556,88279.0,88271.0,0.306873]
["bitfinex","BTCUSD",1741190996402,0.3,88288.0,88272.0,0.226571]
["bitfinex","BTCUSD",1741190996634,0.226559,88278.0,88272.0,0.226571]
["bitfinex","BTCUSD",1741190996850,0.226572,88272.0,88271.0,0.0803]
["bitfinex","BTCUSD",1741190998879,0.13396,88279.0,88271.0,0.0803]
["bitfinex","BTCUSD",1741190999233,0.226563,88276.0,88271.0,0.0803]
["bitfinex","BTCUSD",1741190999553,0.226572,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1741191000071,0.01128395,88276.0,88275.0,0.226564]
["bitfinex","BTCUSD",1741191000181,0.16943573,88294.0,88271.0,0.001]
["bitfinex","BTCUSD",1741191000404,0.226529,88289.0,88278.0,0.226555]
["bitfinex","BTCUSD",1741191000606,0.03551573,88294.0,88273.0,0.0809]
["bitfinex","BTCUSD",1741191000801,0.226567,88274.0,88273.0,0.0809]
["bitfinex","BTCUSD",1741191001495,0.3398,88288.0,88273.0,0.0809]
["bitfinex","BTCUSD",1741191001496,0.3,88285.0,88279.0,0.226554]
["bitfinex","BTCUSD",1741191001600,0.226544,88283.0,88277.0,0.226558]
["bitfinex","BTCUSD",1741191001812,0.226543,88284.0,88273.0,0.0809]
["bitfinex","BTCUSD",1741191002015,0.226567,88274.0,88273.0,0.0809]
["bitfinex","BTCUSD",1741191002209,0.03551573,88294.0,88273.0,0.0809]
["bitfinex","BTCUSD",1741191002440,0.03551573,88294.0,88275.0,0.226562]
["bitfinex","BTCUSD",1741191002740,0.0451,88322.0,88296.0,0.22651]
["bitfinex","BTCUSD",1741191002959,0.13392,88310.0,88276.0,0.44324085]
["bitfinex","BTCUSD",1741191003359,0.226533,88288.0,88281.0,0.226548]
["bitfinex","BTCUSD",1741191003560,0.00456257,88296.0,88282.0,0.30932085]
["bitfinex","BTCUSD",1741191003882,5.7e-07,88296.0,88295.0,0.32205385]
["bitfinex","BTCUSD",1741191004059,0.226403,88338.0,88325.0,0.307436]
["bitfinex","BTCUSD",1741191004271,0.226424,88330.0,88325.0,0.081]
["bitfinex","BTCUSD",1741191004473,0.226441,88323.0,88322.0,0.30932085]
["bitfinex","BTCUSD",1741191004672,0.226441,88323.0,88297.0,0.3]
["bitfinex","BTCUSD",1741191004673,0.226481,88308.0,88303.0,0.1241]
["bitfinex","BTCUSD",1741191004904,0.0003404,88326.0,88303.0,0.1241]
["bitfinex","BTCUSD",1741191005103,0.22649,88304.0,88303.0,0.1241]
["bitfinex","BTCUSD",1741191005304,0.22649,88304.0,88288.0,0.02298556]
["bitfinex","BTCUSD",1741191005305,0.226505,88298.0,88297.0,0.00088237]
["bitfinex","BTCUSD",1741191005618,0.226539,88285.0,88284.0,0.30932085]
["bitfinex","BTCUSD",1741191005817,0.226547,88282.0,88277.0,0.31020322]
["bitfinex","BTCUSD",1741191005990,0.3,88312.0,88280.0,0.00088237]
["bitfinex","BTCUSD",1741191006194,0.226526,88291.0,88283.0,0.00088237]
["bitfinex","BTCUSD",1741191006395,0.226537,88286.0,88278.0,0.22743837]
["bitfinex","BTCUSD",1741191006595,0.13388,88298.0,88278.0,0.00088237]
["bitfinex","BTCUSD",1741191006803,0.226527,88290.0,88281.0,0.00088237]
["bitfinex","BTCUSD",1741191007001,0.226532,88288.0,88279.0,0.00088237]
["bitfinex","BTCUSD",1741191007354,0.226535,88287.0,88279.0,0.226553]
["bitfinex","BTCUSD",1741191007558,0.226537,88286.0,88280.0,0.00088237]
["bitfinex","BTCUSD",1741191007766,0.226549,88281.0,88278.0,0.00088237]
["bitfinex","BTCUSD",1741191008018,0.226554,88279.0,88278.0,0.00088237]
["bitfinex","BTCUSD",1741191008434,0.226547,88282.0,88276.0,0.15988]
["bitfinex","BTCUSD",1741191008639,0.3,88295.0,88276.0,0.15988]
["bitfinex","BTCUSD",1741191008811,0.226572,88272.0,88265.0,0.0765]
["bitfinex","BTCUSD",1741191009025,0.226572,88272.0,88260.0,0.00088237]
["bitfinex","BTCUSD",1741191009224,0.526572,88272.0,88247.0,0.30932085]
["bitfinex","BTCUSD",1741191009362,0.526572,88272.0,88248.0,0.00158614]
["bitfinex","BTCUSD",1741191009558,0.526572,88272.0,88248.0,0.00246851]
["bitfinex","BTCUSD",1741191009865,0.526572,88272.0,88247.0,0.30932085]
["bitfinex","BTCUSD",1741191010091,0.226608,88258.0,88257.0,0.011122]
["bitfinex","BTCUSD",1741191010301,0.526608,88258.0,88257.0,0.011122]
["bitfinex","BTCUSD",1741191010834,0.3,88258.0,88257.0,0.011122]
["bitfinex","BTCUSD",1741191010979,0.13388,88262.0,88257.0,0.011122]
["bitfinex","BTCUSD",1741191011182,0.226608,88258.0,88257.0,0.011122]
["bitfinex","BTCUSD",1741191012141,0.22857139,88258.0,88257.0,1e-06]
["bitfinex","BTCUSD",1741191012336,0.22857139,88258.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191012337,0.526636,88247.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191012539,0.660476,88247.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191013366,0.660516,88247.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191013762,0.526636,88247.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191013971,0.43388,88247.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191014179,0.660516,88247.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191014925,0.13384,88249.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191015132,0.13384,88251.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191015343,0.30800142,88258.0,88247.0,0.226634]
["bitfinex","BTCUSD",1741191015344,0.13384,88257.0,88247.0,0.226634]
["bitfinex","BTCUSD",1741191015549,0.3,88256.0,88240.0,0.226652]
["bitfinex","BTCUSD",1741191015773,0.13384,88257.0,88245.0,0.047]
["bitfinex","BTCUSD",1741191015984,0.02284334,88282.0,88247.0,0.13630865]
["bitfinex","BTCUSD",1741191015985,0.13384,88275.0,88247.0,0.13630865]
["bitfinex","BTCUSD",1741191016265,0.226575,88271.0,88247.0,0.13630865]
["bitfinex","BTCUSD",1741191016470,0.00196339,88270.0,88247.0,0.13472237]
["bitfinex","BTCUSD",1741191016683,0.226634,88248.0,88247.0,0.00088237]
["bitfinex","BTCUSD",1741191016867,0.226636,88247.0,88237.0,0.30932085]
["bitfinex","BTCUSD",1741191018499,0.226631,88249.0,88237.0,0.30932085]
["bitfinex","BTCUSD",1741191018640,0.226636,88247.0,88238.0,0.00088237]
["bitfinex","BTCUSD",1741191018841,0.226636,88247.0,88237.0,0.30932085]
["bitfinex","BTCUSD",1741191019050,0.226636,88247.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191019051,0.526636,88247.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191020099,0.526662,88237.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191021896,0.226641,88245.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191021897,0.0763,88267.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191022130,0.226662,88237.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191023431,0.3,88247.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191023626,0.226662,88237.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191023780,0.526662,88237.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191025141,0.02313587,88260.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191025276,0.15992,88266.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191025277,0.13576339,88259.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191025488,0.226662,88237.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191026091,0.526662,88237.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191026299,0.526675,88232.0,88231.0,0.00124]
["bitfinex","BTCUSD",1741191026790,0.22668,88230.0,88229.0,1e-07]
["bitfinex","BTCUSD",1741191027054,0.36244339,88230.0,88229.0,1e-07]
["bitfinex","BTCUSD",1741191027274,0.66048,88230.0,88229.0,1e-07]
["bitfinex","BTCUSD",1741191027479,0.526703,88221.0,88220.0,1e-07]
["bitfinex","BTCUSD",1741191027651,0.526713,88217.0,88216.0,3e-07]
["bitfinex","BTCUSD",1741191027855,0.660513,88217.0,88216.0,3e-07]
["bitfinex","BTCUSD",1741191028282,0.69605571,88217.0,88216.0,3e-07]
["bitfinex","BTCUSD",1741191030895,0.16934271,88217.0,88202.0,0.00017]
["bitfinex","BTCUSD",1741191031072,0.526736,88208.0,88202.0,0.00017]
["bitfinex","BTCUSD",1741191031478,0.226814,88178.0,88174.0,0.04417237]
["bitfinex","BTCUSD",1741191031853,0.226818,88177.0,88174.0,0.04417237]
["bitfinex","BTCUSD",1741191032059,0.226829,88172.0,88171.0,0.001]
["bitfinex","BTCUSD",1741191032657,0.00088237,88206.0,88172.0,0.0751]
["bitfinex","BTCUSD",1741191032858,0.30800142,88207.0,88172.0,0.0751]
["bitfinex","BTCUSD",1741191032859,0.13576339,88205.0,88182.0,0.226803]
["bitfinex","BTCUSD",1741191033095,0.1338,88209.0,88179.0,0.13538759]
["bitfinex","BTCUSD",1741191033350,0.22674,88207.0,88191.0,0.226778]
["bitfinex","BTCUSD",1741191033523,0.226775,88193.0,88179.0,0.1338]
["bitfinex","BTCUSD",1741191033735,0.3,88206.0,88179.0,0.1338]
["bitfinex","BTCUSD",1741191033940,0.00196339,88205.0,88179.0,0.1338]
["bitfinex","BTCUSD",1741191034146,0.1338,88204.0,88179.0,0.1338]
["bitfinex","BTCUSD",1741191034351,0.30196339,88203.0,88169.0,0.013221]
["bitfinex","BTCUSD",1741191034564,0.1338,88204.0,88169.0,0.013221]
["bitfinex","BTCUSD",1741191034565,0.3,88200.0,88169.0,0.013221]
["bitfinex","BTCUSD",1741191034893,0.3,88203.0,88169.0,0.013221]
["bitfinex","BTCUSD",1741191035088,0.1338,88204.0,88179.0,4e-05]
["bitfinex","BTCUSD",1741191035089,0.226808,88180.0,88179.0,4e-05]
["bitfinex","BTCUSD",1741191035272,0.226808,88180.0,88179.0,8e-05]
["bitfinex","BTCUSD",1741191035425,0.226808,88180.0,88179.0,0.00012]
["bitfinex","BTCUSD",1741191035772,0.226808,88180.0,88179.0,0.00016]
["bitfinex","BTCUSD",1741191035913,0.1338,88189.0,88179.0,0.00016]
["bitfinex","BTCUSD",1741191036115,0.1338,88189.0,88179.0,0.0002]
["bitfinex","BTCUSD",1741191036116,0.226808,88180.0,88179.0,0.0002]
["bitfinex","BTCUSD",1741191036320,0.2268,88184.0,88179.0,0.0002]
["bitfinex","BTCUSD",1741191036521,0.1338,88189.0,88179.0,0.0002]
["bitfinex","BTCUSD",1741191036730,0.226795,88186.0,88179.0,0.0002]
["bitfinex","BTCUSD",1741191036954,0.1338,88189.0,88179.0,0.0002]
["bitfinex","BTCUSD",1741191037151,0.226785,88189.0,88179.0,0.0002]
["bitfinex","BTCUSD",1741191037356,0.226799,88184.0,88179.0,0.0002]
["bitfinex","BTCUSD",1741191037553,0.226785,88189.0,88179.0,0.00024]
["bitfinex","BTCUSD",1741191037843,0.1338,88197.0,88179.0,0.00024]
["bitfinex","BTCUSD",1741191038070,0.3,88196.0,88179.0,0.00028]
["bitfinex","BTCUSD",1741191038273,0.1338,88197.0,88179.0,0.00032]
["bitfinex","BTCUSD",1741191038274,0.14499453,88197.0,88179.0,0.00032]
["bitfinex","BTCUSD",1741191038523,0.3,88196.0,88179.0,0.00036]
["bitfinex","BTCUSD",1741191038688,0.226782,88191.0,88179.0,0.00036]
["bitfinex","BTCUSD",1741191038899,0.226775,88193.0,88179.0,0.0004]
["bitfinex","BTCUSD",1741191039230,0.526769,88196.0,88179.0,0.0004]
["bitfinex","BTCUSD",1741191039231,0.226808,88180.0,88179.0,0.00044]
["bitfinex","BTCUSD",1741191039390,0.226808,88180.0,88179.0,0.00048]
["bitfinex","BTCUSD",1741191039620,0.3,88196.0,88179.0,0.00052]
["bitfinex","BTCUSD",1741191039801,0.03555465,88200.0,88179.0,0.00056]
["bitfinex","BTCUSD",1741191040003,0.03555465,88200.0,88179.0,0.0006]
["bitfinex","BTCUSD",1741191040004,0.37176153,88197.0,88179.0,0.0006]
["bitfinex","BTCUSD",1741191040215,0.3,88196.0,88179.0,0.0006]
["bitfinex","BTCUSD",1741191040387,0.3,88196.0,88179.0,0.00064]
["bitfinex","BTCUSD",1741191040593,0.3,88196.0,88179.0,0.00068]
["bitfinex","BTCUSD",1741191040793,0.226781,88191.0,88179.0,0.00068]
["bitfinex","BTCUSD",1741191041009,0.226802,88183.0,88179.0,0.00068]
["bitfinex","BTCUSD",1741191041218,0.01119453,88197.0,88179.0,0.00068]
["bitfinex","BTCUSD",1741191041417,0.00088237,88224.0,88181.0,0.0466]
["bitfinex","BTCUSD",1741191041618,0.226739,88208.0,88189.0,0.226785]
["bitfinex","BTCUSD",1741191041830,0.226756,88201.0,88193.0,0.226775]
["bitfinex","BTCUSD",1741191042031,0.33554709,88217.0,88190.0,0.00158725]
["bitfinex","BTCUSD",1741191042257,0.03554709,88217.0,88184.0,0.16004]
["bitfinex","BTCUSD",1741191042546,0.2268,88184.0,88175.0,0.53613985]
["bitfinex","BTCUSD",1741191042791,0.226766,88197.0,88187.0,0.226788]
["bitfinex","BTCUSD",1741191043006,0.30088237,88215.0,88175.0,0.30932085]
["bitfinex","BTCUSD",1741191043223,0.226766,88197.0,88176.0,0.0015874]
["bitfinex","BTCUSD",1741191043452,0.226756,88201.0,88182.0,0.226803]
["bitfinex","BTCUSD",1741191043615,0.03554885,88211.0,88183.0,0.0015874]
["bitfinex","BTCUSD",1741191043866,0.3,88213.0,88178.0,0.13376]
["bitfinex","BTCUSD",1741191044043,0.226782,88191.0,88179.0,0.0022674]
["bitfinex","BTCUSD",1741191044210,0.340115,88206.0,88179.0,0.2290764]
["bitfinex","BTCUSD",1741191044428,0.226808,88180.0,88179.0,0.00068]
["bitfinex","BTCUSD",1741191045372,0.226808,88180.0,88179.0,0.00072]
["bitfinex","BTCUSD",1741191046623,0.526808,88180.0,88179.0,0.00072]
["bitfinex","BTCUSD",1741191046820,0.526808,88180.0,88170.0,0.00012027]
["bitfinex","BTCUSD",1741191046821,0.526821,88175.0,88174.0,2e-07]
["bitfinex","BTCUSD",1741191047832,0.608221,88175.0,88174.0,2e-07]
["bitfinex","BTCUSD",1741191048060,0.226834,88170.0,88169.0,4.7e-07]
["bitfinex","BTCUSD",1741191048275,0.660594,88170.0,88169.0,4.7e-07]
["bitfinex","BTCUSD",1741191048709,0.69615712,88170.0,88169.0,4.7e-07]
["bitfinex","BTCUSD",1741191049483,0.69615712,88170.0,88169.0,4.047e-05]
["bitfinex","BTCUSD",1741191050184,0.69615712,88170.0,88169.0,8.047e-05]
["bitfinex","BTCUSD",1741191050405,0.69615712,88170.0,88169.0,4.7e-07]
["bitfinex","BTCUSD",1741191050583,1.00415854,88170.0,88169.0,4.7e-07]
["bitfinex","BTCUSD",1741191050803,1.00415854,88170.0,88169.0,4.047e-05]
["bitfinex","BTCUSD",1741191050957,1.00415854,88170.0,88169.0,8.047e-05]
["bitfinex","BTCUSD",1741191051842,1.00415854,88170.0,88169.0,4.7e-07]
["bitfinex","BTCUSD",1741191052911,0.52437732,88157.0,88156.0,4.7e-07]
["bitfinex","BTCUSD",1741191053240,0.65813732,88157.0,88156.0,4.7e-07]
["bitfinex","BTCUSD",1741191053557,0.3,88151.0,88147.0,4.7e-07]
["bitfinex","BTCUSD",1741191053760,0.526891,88148.0,88147.0,4.7e-07]
["bitfinex","BTCUSD",1741191053962,0.660651,88148.0,88147.0,4.7e-07]
["bitfinex","BTCUSD",1741191055338,0.660691,88148.0,88147.0,4.047e-05]
["bitfinex","BTCUSD",1741191055671,0.660691,88148.0,88147.0,8.047e-05]
["bitfinex","BTCUSD",1741191056102,0.67172917,88148.0,88147.0,0.00012047]
["bitfinex","BTCUSD",1741191056305,0.67168917,88148.0,88147.0,0.00012047]
["bitfinex","BTCUSD",1741191056506,0.67168917,88148.0,88147.0,0.00016047]
["bitfinex","BTCUSD",1741191056715,0.70726033,88148.0,88147.0,0.00020047]
["bitfinex","BTCUSD",1741191061502,0.70726033,88148.0,88147.0,4.7e-07]
["bitfinex","BTCUSD",1741191061910,0.70726033,88148.0,88147.0,0.00017067]
["bitfinex","BTCUSD",1741191062125,0.57350033,88148.0,88147.0,0.00017067]
["bitfinex","BTCUSD",1741191062369,0.70726033,88148.0,88147.0,0.00017067]
["bitfinex","BTCUSD",1741191062927,0.79227002,88148.0,88147.0,0.00017067]
["bitfinex","BTCUSD",1741191063327,0.70726033,88148.0,88147.0,0.00017067]
["bitfinex","BTCUSD",1741191063550,0.526922,88136.0,88135.0,0.06805407]
["bitfinex","BTCUSD",1741191063764,0.526922,88136.0,88111.0,1e-08]
["bitfinex","BTCUSD",1741191063765,0.3,88121.0,88111.0,1e-08]
["bitfinex","BTCUSD",1741191064105,0.0818,88132.0,88090.0,0.0001701]
["bitfinex","BTCUSD",1741191064106,0.527017,88099.0,88090.0,0.0001701]
["bitfinex","BTCUSD",1741191064243,0.660777,88099.0,88090.0,0.0001701]
["bitfinex","BTCUSD",1741191064670,0.13376,88099.0,88054.0,0.52632189]
["bitfinex","BTCUSD",1741191064895,0.3,88096.0,88055.0,0.00079569]
["bitfinex","BTCUSD",1741191065094,0.227097,88068.0,88059.0,0.22712]
["bitfinex","BTCUSD",1741191065298,0.3,88096.0,88052.0,0.13499484]
["bitfinex","BTCUSD",1741191065299,0.13376,88078.0,88052.0,0.01174587]
["bitfinex","BTCUSD",1741191065543,0.13376,88079.0,88054.0,0.00079609]
["bitfinex","BTCUSD",1741191065694,0.13376,88079.0,88060.0,0.227116]
["bitfinex","BTCUSD",1741191065695,0.227099,88067.0,88060.0,0.227116]
["bitfinex","BTCUSD",1741191065893,0.00198705,88077.0,88052.0,0.01174587]
["bitfinex","BTCUSD",1741191066096,0.3,88078.0,88061.0,0.227114]
["bitfinex","BTCUSD",1741191066294,0.3,88078.0,88055.0,4e-05]
["bitfinex","BTCUSD",1741191066497,0.22712,88060.0,88055.0,0.00083626]
["bitfinex","BTCUSD",1741191066702,0.13376,88064.0,88055.0,4e-05]
["bitfinex","BTCUSD",1741191066904,0.527128,88056.0,88055.0,4e-05]
["bitfinex","BTCUSD",1741191067097,0.65964181,88056.0,88055.0,4e-05]
["bitfinex","BTCUSD",1741191067701,0.527135,88053.0,88052.0,0.01174587]
["bitfinex","BTCUSD",1741191068092,0.527095,88053.0,88052.0,0.01174587]
["bitfinex","BTCUSD",1741191068289,0.03560901,88053.0,88052.0,0.01174587]
["bitfinex","BTCUSD",1741191068887,0.2073,88076.0,88052.0,0.01174587]
["bitfinex","BTCUSD",1741191068888,0.13376,88059.0,88052.0,0.01174587]
["bitfinex","BTCUSD",1741191069095,0.1602,88076.0,88052.0,0.01174587]
["bitfinex","BTCUSD",1741191069266,0.03560709,88066.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741191069469,0.227091,88071.0,88059.0,0.227118]
["bitfinex","BTCUSD",1741191069671,0.13376,88084.0,88054.0,0.00079578]
["bitfinex","BTCUSD",1741191069877,0.227133,88054.0,88053.0,0.30932085]
["bitfinex","BTCUSD",1741191070306,0.13376,88073.0,88053.0,0.30932085]
["bitfinex","BTCUSD",1741191070507,0.13376,88073.0,88054.0,0.00079605]
["bitfinex","BTCUSD",1741191070915,0.30198701,88072.0,88052.0,0.01186587]
["bitfinex","BTCUSD",1741191071162,0.227135,88053.0,88052.0,0.01190587]
["bitfinex","BTCUSD",1741191071363,0.360895,88053.0,88052.0,0.01194587]
["bitfinex","BTCUSD",1741191071566,0.13376,88053.0,88052.0,0.01194587]
["bitfinex","BTCUSD",1741191071768,0.227135,88053.0,88052.0,0.01198587]
["bitfinex","BTCUSD",1741191072170,0.227135,88053.0,88052.0,0.01202587]
["bitfinex","BTCUSD",1741191072469,0.227135,88053.0,88052.0,0.01206587]
["bitfinex","BTCUSD",1741191072701,0.227135,88053.0,88052.0,0.01210587]
["bitfinex","BTCUSD",1741191073096,0.527138,88052.0,88051.0,8.7e-07]
["bitfinex","BTCUSD",1741191073305,0.527098,88052.0,88051.0,8.7e-07]
["bitfinex","BTCUSD",1741191073607,0.527058,88052.0,88051.0,8.7e-07]
["bitfinex","BTCUSD",1741191073809,0.527018,88052.0,88051.0,8.7e-07]
["bitfinex","BTCUSD",1741191074365,0.227141,88051.0,88050.0,6.2e-07]
["bitfinex","BTCUSD",1741191074615,0.22912889,88051.0,88050.0,6.2e-07]
["bitfinex","BTCUSD",1741191075014,0.227141,88051.0,88050.0,6.2e-07]
["bitfinex","BTCUSD",1741191075315,0.22715,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1741191075527,0.37127639,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1741191076365,0.227215,88022.0,88017.0,0.00017699]
["bitfinex","BTCUSD",1741191076563,0.37267179,88022.0,88021.0,0.00055897]
["bitfinex","BTCUSD",1741191076739,0.3842702,88022.0,88021.0,0.00055897]
["bitfinex","BTCUSD",1741191077288,0.01165679,88022.0,88021.0,0.00055897]
["bitfinex","BTCUSD",1741191077465,0.23887179,88022.0,88021.0,0.00055897]
["bitfinex","BTCUSD",1741191077815,0.02636515,88022.0,88021.0,0.00055897]
["bitfinex","BTCUSD",1741191078014,0.02636515,88022.0,88021.0,0.22777697]
["bitfinex","BTCUSD",1741191078416,0.02636515,88022.0,88021.0,0.00055897]
["bitfinex","BTCUSD",1741191078417,0.25358015,88022.0,88021.0,0.00055897]
["bitfinex","BTCUSD",1741191078630,0.25358015,88022.0,88021.0,0.00059897]
["bitfinex","BTCUSD",1741191078865,0.25358015,88022.0,88021.0,0.00063897]
["bitfinex","BTCUSD",1741191079085,0.23887179,88022.0,88021.0,0.00063897]
["bitfinex","BTCUSD",1741191079310,0.37267179,88022.0,88021.0,0.00067897]
["bitfinex","BTCUSD",1741191079485,0.37267179,88022.0,88021.0,0.00071897]
["bitfinex","BTCUSD",1741191079829,0.37267179,88022.0,88021.0,0.00075897]
["bitfinex","BTCUSD",1741191080030,0.37267179,88022.0,88017.0,9.6e-07]
["bitfinex","BTCUSD",1741191080031,0.527226,88018.0,88017.0,9.6e-07]
["bitfinex","BTCUSD",1741191080233,0.53910094,88018.0,88017.0,9.6e-07]
["bitfinex","BTCUSD",1741191081027,0.227246,88010.0,88000.0,0.51637]
["bitfinex","BTCUSD",1741191081223,0.3,88000.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191081421,0.01398099,87974.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191081669,0.227345,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191081872,0.24223036,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191082184,0.54223036,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191082322,0.55354416,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191082955,0.57648831,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191083357,0.02619916,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191083705,0.16003916,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191084091,0.14872536,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191084295,0.01488536,87972.0,87971.0,0.233347]
["bitfinex","BTCUSD",1741191084660,0.01488536,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191084857,0.01488536,87972.0,87971.0,0.233347]
["bitfinex","BTCUSD",1741191085182,0.24223036,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191086273,0.54223036,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191087544,0.01488536,87972.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191088071,0.01488536,87972.0,87971.0,0.233347]
["bitfinex","BTCUSD",1741191088291,0.03563711,87991.0,87971.0,0.006]
["bitfinex","BTCUSD",1741191088494,0.0254458,87990.0,87972.0,0.00079999]
["bitfinex","BTCUSD",1741191088709,0.01427164,87990.0,87989.0,0.227301]
["bitfinex","BTCUSD",1741191088866,0.01427164,87990.0,87982.0,0.227317]
["bitfinex","BTCUSD",1741191088867,0.01418434,87990.0,87982.0,0.227317]
["bitfinex","BTCUSD",1741191089066,0.01418434,87990.0,87989.0,0.227301]
["bitfinex","BTCUSD",1741191089291,0.261398,88022.0,87989.0,0.13467958]
["bitfinex","BTCUSD",1741191089494,0.000341,88032.0,88015.0,0.227233]
["bitfinex","BTCUSD",1741191089843,0.000341,88032.0,87990.0,0.42185406]
["bitfinex","BTCUSD",1741191089844,0.01162281,88022.0,87992.0,0.30932085]
["bitfinex","BTCUSD",1741191090031,0.22728,87998.0,87989.0,0.1604]
["bitfinex","BTCUSD",1741191090156,0.09971718,88016.0,87989.0,0.1604]
["bitfinex","BTCUSD",1741191090157,0.227262,88004.0,87989.0,0.1554]
["bitfinex","BTCUSD",1741191090357,0.09971718,88016.0,87989.0,0.1554]
["bitfinex","BTCUSD",1741191090358,0.227298,87990.0,87989.0,0.1554]
["bitfinex","BTCUSD",1741191090580,0.01363536,87990.0,87989.0,0.1554]
["bitfinex","BTCUSD",1741191090779,0.01363536,87990.0,87989.0,0.382701]
["bitfinex","BTCUSD",1741191091390,0.35244781,88022.0,87989.0,0.1549]
["bitfinex","BTCUSD",1741191091391,0.01162281,88022.0,87989.0,0.1549]
["bitfinex","BTCUSD",1741191091640,0.01260224,88021.0,88015.0,0.227232]
["bitfinex","BTCUSD",1741191091844,0.01179538,88020.0,88004.0,0.13384]
["bitfinex","BTCUSD",1741191092004,0.01179538,88020.0,88019.0,0.227223]
["bitfinex","BTCUSD",1741191092205,0.01193542,88032.0,88031.0,0.227192]
["bitfinex","BTCUSD",1741191092460,0.01126523,88032.0,88015.0,0.13384]
["bitfinex","BTCUSD",1741191092665,0.01144043,88031.0,88015.0,0.13384]
["bitfinex","BTCUSD",1741191092871,0.0114727,88020.0,88002.0,0.01163871]
["bitfinex","BTCUSD",1741191093018,0.01170719,88032.0,88002.0,0.01163871]
["bitfinex","BTCUSD",1741191093019,0.227264,88003.0,88002.0,0.01163871]
["bitfinex","BTCUSD",1741191093586,0.227264,88003.0,87990.0,0.227296]
["bitfinex","BTCUSD",1741191093587,0.13384,88007.0,87976.0,0.13384]
["bitfinex","BTCUSD",1741191093836,0.00198878,88006.0,87976.0,0.13384]
["bitfinex","BTCUSD",1741191094050,0.227315,87984.0,87975.0,0.227335]
["bitfinex","BTCUSD",1741191094244,0.227295,87992.0,87976.0,0.227333]
["bitfinex","BTCUSD",1741191094459,0.22732,87982.0,87972.0,0.00079999]
["bitfinex","BTCUSD",1741191094656,0.3,88001.0,87971.0,0.0064705]
["bitfinex","BTCUSD",1741191094657,0.13384,87993.0,87973.0,0.22734]
["bitfinex","BTCUSD",1741191094863,0.227345,87972.0,87971.0,0.0064705]
["bitfinex","BTCUSD",1741191095123,0.227341,87974.0,87971.0,0.0064705]
["bitfinex","BTCUSD",1741191095371,0.227345,87972.0,87971.0,0.0064705]
["bitfinex","BTCUSD",1741191095535,0.3,87992.0,87971.0,0.0064705]
["bitfinex","BTCUSD",1741191095755,0.227312,87985.0,87975.0,0.227335]
["bitfinex","BTCUSD",1741191095956,0.13384,87993.0,87972.0,0.341017]
["bitfinex","BTCUSD",1741191095957,0.01424895,87984.0,87972.0,0.341017]
["bitfinex","BTCUSD",1741191096167,0.13384,88001.0,87971.0,0.0064705]
["bitfinex","BTCUSD",1741191096400,0.0138614,88000.0,87992.0,0.227292]
["bitfinex","BTCUSD",1741191096583,0.0138614,88000.0,87980.0,0.13384]
["bitfinex","BTCUSD",1741191096802,0.0138614,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741191096990,0.0138614,88000.0,87981.0,0.00079937]
["bitfinex","BTCUSD",1741191096991,0.01298961,88000.0,87981.0,0.52632189]
["bitfinex","BTCUSD",1741191097198,0.01357078,87999.0,87995.0,0.227283]
["bitfinex","BTCUSD",1741191097352,0.01357078,87999.0,87998.0,0.227277]
["bitfinex","BTCUSD",1741191097553,0.01357078,87999.0,87994.0,0.227288]
["bitfinex","BTCUSD",1741191097766,0.01357078,87999.0,87992.0,0.227293]
["bitfinex","BTCUSD",1741191098079,0.08832285,88015.0,88014.0,0.227236]
["bitfinex","BTCUSD",1741191098404,0.10034412,88015.0,88010.0,0.227246]
["bitfinex","BTCUSD",1741191098603,0.227252,88008.0,88005.0,0.13384]
["bitfinex","BTCUSD",1741191098833,0.01253768,88007.0,88003.0,0.13384]
["bitfinex","BTCUSD",1741191099043,0.08832285,88015.0,88014.0,0.227236]
["bitfinex","BTCUSD",1741191099255,0.10034412,88015.0,88014.0,0.227236]
["bitfinex","BTCUSD",1741191099467,0.034174,88045.0,88003.0,0.13384]
["bitfinex","BTCUSD",1741191099728,0.03561872,88041.0,88010.0,0.42121887]
["bitfinex","BTCUSD",1741191100003,0.227151,88047.0,88036.0,0.227177]
["bitfinex","BTCUSD",1741191100264,0.01142493,88044.0,88034.0,0.13384]
["bitfinex","BTCUSD",1741191100513,0.03561216,88055.0,88046.0,0.227152]
["bitfinex","BTCUSD",1741191100756,0.03561216,88055.0,88035.0,0.00079721]
["bitfinex","BTCUSD",1741191100973,0.227154,88046.0,88037.0,0.227175]
["bitfinex","BTCUSD",1741191101174,0.03561216,88055.0,88041.0,0.227165]
["bitfinex","BTCUSD",1741191101382,0.03561216,88055.0,88034.0,0.13384]
["bitfinex","BTCUSD",1741191101383,0.227162,88043.0,88034.0,0.13384]
["bitfinex","BTCUSD",1741191101610,0.227162,88043.0,88035.0,0.227182]
["bitfinex","BTCUSD",1741191101820,0.227182,88035.0,88024.0,0.13384]
["bitfinex","BTCUSD",1741191102020,0.227208,88025.0,88024.0,0.13384]
["bitfinex","BTCUSD",1741191102233,0.2272,88029.0,88024.0,0.13384]
["bitfinex","BTCUSD",1741191102437,0.227198,88029.0,88024.0,0.227209]
["bitfinex","BTCUSD",1741191102601,0.30198794,88049.0,88014.0,0.227236]
["bitfinex","BTCUSD",1741191102602,0.3,88049.0,88014.0,0.227236]
["bitfinex","BTCUSD",1741191102780,0.42121887,88040.0,88011.0,0.227241]
["bitfinex","BTCUSD",1741191102990,0.227248,88010.0,88008.0,0.13384]
["bitfinex","BTCUSD",1741191103192,0.2291873,88029.0,88008.0,0.13384]
["bitfinex","BTCUSD",1741191103378,0.227223,88020.0,88013.0,0.227238]
["bitfinex","BTCUSD",1741191103578,0.3,88039.0,88014.0,0.1338]
["bitfinex","BTCUSD",1741191103821,0.3,88039.0,88015.0,0.00079796]
["bitfinex","BTCUSD",1741191104028,0.3,88039.0,88014.0,0.1338]
["bitfinex","BTCUSD",1741191104029,0.227233,88015.0,88014.0,0.1338]
["bitfinex","BTCUSD",1741191104429,0.227254,88007.0,87995.0,0.00079851]
["bitfinex","BTCUSD",1741191104631,0.227254,88007.0,87990.0,0.52728189]
["bitfinex","BTCUSD",1741191104632,0.227254,88007.0,88006.0,0.1338]
["bitfinex","BTCUSD",1741191105040,0.227257,88006.0,88003.0,0.1338]
["bitfinex","BTCUSD",1741191105238,0.227257,88006.0,87990.0,0.00096]
["bitfinex","BTCUSD",1741191105450,0.227257,88006.0,87991.0,0.1338]
["bitfinex","BTCUSD",1741191105639,0.227257,88006.0,87990.0,0.00096]
["bitfinex","BTCUSD",1741191106393,0.1338,88030.0,88001.0,0.1338]
["bitfinex","BTCUSD",1741191106600,0.227174,88038.0,88016.0,0.22723]
["bitfinex","BTCUSD",1741191106809,0.22916504,88037.0,88014.0,0.1338]
["bitfinex","BTCUSD",1741191107017,0.227233,88015.0,88014.0,0.1338]
["bitfinex","BTCUSD",1741191107592,0.227257,88006.0,88005.0,0.1342]
["bitfinex","BTCUSD",1741191107937,0.227257,88006.0,88005.0,0.00045]
["bitfinex","BTCUSD",1741191108175,0.227257,88006.0,88005.0,0.0005]
["bitfinex","BTCUSD",1741191108744,0.5292456,88006.0,88005.0,0.0005]
["bitfinex","BTCUSD",1741191109007,0.5292456,88006.0,87989.0,5e-07]
["bitfinex","BTCUSD",1741191109008,0.527298,87990.0,87989.0,5e-07]
["bitfinex","BTCUSD",1741191109226,0.227342,87973.0,87950.0,0.105]
["bitfinex","BTCUSD",1741191109407,0.22933153,87973.0,87950.0,0.105]
["bitfinex","BTCUSD",1741191109624,0.52933153,87973.0,87950.0,0.105]
["bitfinex","BTCUSD",1741191109831,0.527345,87972.0,87971.0,5e-07]
["bitfinex","BTCUSD",1741191109983,0.52737,87962.0,87961.0,1e-06]
["bitfinex","BTCUSD",1741191110190,0.66117,87962.0,87961.0,1e-06]
["bitfinex","BTCUSD",1741191111029,0.69681542,87962.0,87961.0,1e-06]
["bitfinex","BTCUSD",1741191111846,0.69681542,87962.0,87961.0,5.1e-05]
["bitfinex","BTCUSD",1741191112246,0.69681542,87962.0,87961.0,0.000101]
["bitfinex","BTCUSD",1741191112457,0.69681542,87962.0,87961.0,0.000151]
["bitfinex","BTCUSD",1741191112881,0.69681542,87962.0,87961.0,0.000201]
["bitfinex","BTCUSD",1741191113079,0.69681542,87962.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191113699,0.66117,87962.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191114053,0.42121887,87980.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191114257,0.22737,87962.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191114429,0.1338,87975.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191114631,0.227341,87974.0,87963.0,0.227365]
["bitfinex","BTCUSD",1741191114851,0.227353,87969.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191115191,0.3,87977.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191115409,0.3,87979.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191115613,0.227359,87967.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191115987,0.0784,88016.0,87961.0,0.000251]
["bitfinex","BTCUSD",1741191116189,0.42121887,88000.0,87962.0,0.00079996]
["bitfinex","BTCUSD",1741191116305,0.42121887,88000.0,87963.0,0.01454085]
["bitfinex","BTCUSD",1741191116532,0.02285164,88012.0,87969.0,0.02270117]
["bitfinex","BTCUSD",1741191116533,0.42121887,88010.0,87969.0,0.02270117]
["bitfinex","BTCUSD",1741191116714,0.227293,87992.0,87974.0,0.227337]
["bitfinex","BTCUSD",1741191116955,0.42121887,87990.0,87961.0,0.000451]
["bitfinex","BTCUSD",1741191117187,0.42121887,87980.0,87961.0,0.000501]
["bitfinex","BTCUSD",1741191117421,0.227363,87965.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191117923,0.22737,87962.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191118394,0.23888555,87962.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191118616,0.42121887,87980.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191118848,0.227308,87987.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191119080,0.13384,87986.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191119305,0.22737,87962.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191120260,0.227367,87964.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191120495,0.01146561,87979.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191120718,0.22737,87962.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191123255,0.22935965,87962.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191123422,0.22737,87962.0,87961.0,0.0006714]
["bitfinex","BTCUSD",1741191123819,0.22737,87962.0,87961.0,0.0106714]
["bitfinex","BTCUSD",1741191124103,0.22737,87962.0,87961.0,4e-07]
["bitfinex","BTCUSD",1741191124636,0.227356,87968.0,87961.0,4e-07]
["bitfinex","BTCUSD",1741191124637,0.13384,87969.0,87961.0,4e-07]
["bitfinex","BTCUSD",1741191124835,0.22737,87962.0,87961.0,4e-07]
["bitfinex","BTCUSD",1741191125038,0.13384,87976.0,87961.0,4e-07]
["bitfinex","BTCUSD",1741191125418,0.22737,87962.0,87961.0,4e-07]
["bitfinex","BTCUSD",1741191125993,0.22935976,87962.0,87961.0,4e-07]
["bitfinex","BTCUSD",1741191127043,0.227448,87932.0,87927.0,0.00614308]
["bitfinex","BTCUSD",1741191128305,0.361288,87932.0,87927.0,0.00614308]
["bitfinex","BTCUSD",1741191128511,0.361288,87932.0,87921.0,4.5e-07]
["bitfinex","BTCUSD",1741191128512,0.227474,87922.0,87921.0,4.5e-07]
["bitfinex","BTCUSD",1741191128849,0.83746643,87922.0,87921.0,4.5e-07]
["bitfinex","BTCUSD",1741191129050,0.88467542,87922.0,87921.0,4.5e-07]
["bitfinex","BTCUSD",1741191129427,0.88467542,87922.0,87903.0,8.9e-07]
["bitfinex","BTCUSD",1741191129428,0.227515,87906.0,87903.0,8.9e-07]
["bitfinex","BTCUSD",1741191129751,0.22752,87904.0,87903.0,8.9e-07]
["bitfinex","BTCUSD",1741191129923,0.527528,87901.0,87900.0,4.9e-07]
["bitfinex","BTCUSD",1741191130125,0.56019937,87901.0,87900.0,4.9e-07]
["bitfinex","BTCUSD",1741191130351,0.227536,87898.0,87897.0,3.7e-07]
["bitfinex","BTCUSD",1741191130498,0.227551,87892.0,87891.0,3.7e-07]
["bitfinex","BTCUSD",1741191130695,0.39601405,87892.0,87891.0,3.7e-07]
["bitfinex","BTCUSD",1741191130906,0.69402237,87892.0,87891.0,3.7e-07]
["bitfinex","BTCUSD",1741191131333,1.00202379,87892.0,87891.0,3.7e-07]
["bitfinex","BTCUSD",1741191131743,1.00202379,87892.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191131744,0.527583,87880.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191131972,0.56025437,87880.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191132189,0.227598,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191132536,0.56226139,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191132677,0.56026937,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191132882,0.56026937,87874.0,87873.0,9e-07]
["bitfinex","BTCUSD",1741191133083,0.58291389,87874.0,87873.0,9e-07]
["bitfinex","BTCUSD",1741191133556,0.527603,87872.0,87871.0,9e-07]
["bitfinex","BTCUSD",1741191133709,0.687663,87872.0,87871.0,9e-07]
["bitfinex","BTCUSD",1741191133912,0.72251267,87872.0,87871.0,9e-07]
["bitfinex","BTCUSD",1741191134186,0.16056,87872.0,87871.0,9e-07]
["bitfinex","BTCUSD",1741191134430,0.13388,87885.0,87871.0,9e-07]
["bitfinex","BTCUSD",1741191134630,0.227603,87872.0,87871.0,9e-07]
["bitfinex","BTCUSD",1741191134940,0.13388,87885.0,87871.0,9e-07]
["bitfinex","BTCUSD",1741191134941,0.30800142,87883.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191135060,0.227598,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191135290,0.00199194,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191135518,0.227598,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191135747,0.23871904,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191135957,0.01112104,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191136170,0.42721887,87910.0,87873.0,0.1437299]
["bitfinex","BTCUSD",1741191136381,0.00199146,87909.0,87874.0,0.00080436]
["bitfinex","BTCUSD",1741191136593,0.42121887,87900.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191136807,0.22759,87878.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191137032,0.28002547,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191137445,0.05242747,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191138090,0.05242747,87874.0,87873.0,0.2277709]
["bitfinex","BTCUSD",1741191138295,0.05242747,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191138499,0.28002547,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191138698,0.227598,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191138907,0.22958975,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191139082,0.26526851,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191139320,0.26327676,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191139663,0.27795592,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191139879,0.28295592,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191140450,0.27795592,87874.0,87873.0,0.0001699]
["bitfinex","BTCUSD",1741191140665,0.227603,87872.0,87871.0,8e-07]
["bitfinex","BTCUSD",1741191140872,0.52959506,87872.0,87871.0,8e-07]
["bitfinex","BTCUSD",1741191141221,0.83560442,87872.0,87871.0,8e-07]
["bitfinex","BTCUSD",1741191141637,0.227655,87852.0,87851.0,1e-06]
["bitfinex","BTCUSD",1741191141764,0.38255534,87852.0,87851.0,1e-06]
["bitfinex","BTCUSD",1741191142377,0.19058929,87852.0,87851.0,1e-06]
["bitfinex","BTCUSD",1741191142823,0.08404265,87852.0,87851.0,1e-06]
["bitfinex","BTCUSD",1741191142999,0.0483537,87852.0,87851.0,1e-06]
["bitfinex","BTCUSD",1741191143413,0.0483537,87852.0,87851.0,0.227659]
["bitfinex","BTCUSD",1741191143599,0.03781336,87852.0,87851.0,0.22846478]
["bitfinex","BTCUSD",1741191143904,0.03781336,87852.0,87851.0,0.227659]
["bitfinex","BTCUSD",1741191144359,0.01467916,87852.0,87851.0,0.227659]
["bitfinex","BTCUSD",1741191144542,0.01667916,87852.0,87851.0,0.22846444]
["bitfinex","BTCUSD",1741191145309,0.01667916,87852.0,87851.0,0.227659]
["bitfinex","BTCUSD",1741191145825,0.01667916,87852.0,87851.0,1e-06]
["bitfinex","BTCUSD",1741191145826,0.0272195,87852.0,87851.0,1e-06]
["bitfinex","BTCUSD",1741191146040,0.0252195,87852.0,87851.0,1e-06]
["bitfinex","BTCUSD",1741191146264,0.01467916,87852.0,87851.0,0.229659]
["bitfinex","BTCUSD",1741191146522,0.01467916,87852.0,87851.0,0.373819]
["bitfinex","BTCUSD",1741191147042,0.01467916,87852.0,87851.0,0.371819]
["bitfinex","BTCUSD",1741191147309,0.01467916,87852.0,87851.0,0.68313985]
["bitfinex","BTCUSD",1741191147544,0.02312119,87877.0,87851.0,0.31132185]
["bitfinex","BTCUSD",1741191147776,0.02312119,87877.0,87876.0,0.227593]
["bitfinex","BTCUSD",1741191148032,0.02312119,87877.0,87876.0,0.22525445]
["bitfinex","BTCUSD",1741191148267,0.02312119,87877.0,87861.0,0.0768]
["bitfinex","BTCUSD",1741191148510,0.02312119,87877.0,87859.0,0.14356]
["bitfinex","BTCUSD",1741191148705,0.02312119,87877.0,87862.0,0.00080486]
["bitfinex","BTCUSD",1741191149049,0.02312119,87877.0,87873.0,0.2276]
["bitfinex","BTCUSD",1741191149247,0.0003402,87874.0,87873.0,0.227601]
["bitfinex","BTCUSD",1741191150109,3e-07,87888.0,87887.0,0.227564]
["bitfinex","BTCUSD",1741191150318,3e-07,87888.0,87887.0,0.37568728]
["bitfinex","BTCUSD",1741191150514,3e-07,87888.0,87887.0,0.374884]
["bitfinex","BTCUSD",1741191150882,0.227516,87906.0,87887.0,0.374884]
["bitfinex","BTCUSD",1741191151093,0.227502,87912.0,87888.0,0.227562]
["bitfinex","BTCUSD",1741191151308,0.227487,87917.0,87897.0,0.227539]
["bitfinex","BTCUSD",1741191151518,0.01769024,87918.0,87897.0,0.227539]
["bitfinex","BTCUSD",1741191151733,0.01769024,87918.0,87897.0,0.22834225]
["bitfinex","BTCUSD",1741191152152,0.01769024,87918.0,87897.0,0.227539]
["bitfinex","BTCUSD",1741191152363,0.30800142,87926.0,87897.0,0.227539]
["bitfinex","BTCUSD",1741191152577,0.00287304,87925.0,87897.0,0.227539]
["bitfinex","BTCUSD",1741191152781,0.00199067,87925.0,87897.0,0.226539]
["bitfinex","BTCUSD",1741191152983,1e-06,87898.0,87897.0,1.06298512]
["bitfinex","BTCUSD",1741191153188,1e-06,87898.0,87897.0,1.07672259]
["bitfinex","BTCUSD",1741191153398,0.01769024,87937.0,87914.0,0.341239]
["bitfinex","BTCUSD",1741191153599,0.01769024,87937.0,87930.0,0.227452]
["bitfinex","BTCUSD",1741191153810,0.01769024,87937.0,87916.0,0.30912298]
["bitfinex","BTCUSD",1741191154019,0.01769024,87937.0,87917.0,0.00080207]
["bitfinex","BTCUSD",1741191154222,0.227506,87910.0,87903.0,0.14712]
["bitfinex","BTCUSD",1741191154451,0.22745,87932.0,87917.0,0.227486]
["bitfinex","BTCUSD",1741191154660,0.64864787,87940.0,87924.0,0.227467]
["bitfinex","BTCUSD",1741191154862,0.10037774,87941.0,87912.0,0.14692]
["bitfinex","BTCUSD",1741191155072,0.10037774,87941.0,87913.0,0.30912337]
["bitfinex","BTCUSD",1741191155289,0.10037774,87941.0,87914.0,0.00080225]
["bitfinex","BTCUSD",1741191155529,0.42320899,87940.0,87913.0,0.30832085]
["bitfinex","BTCUSD",1741191155733,0.227522,87904.0,87894.0,0.14684]
["bitfinex","BTCUSD",1741191155939,0.42121887,87922.0,87894.0,0.14684]
["bitfinex","BTCUSD",1741191156165,0.227544,87895.0,87882.0,0.227576]
["bitfinex","BTCUSD",1741191156365,0.001,87898.0,87897.0,0.007]
["bitfinex","BTCUSD",1741191156521,0.228536,87898.0,87897.0,0.007]
["bitfinex","BTCUSD",1741191156719,0.42121887,87910.0,87883.0,0.14668]
["bitfinex","BTCUSD",1741191156972,0.00199093,87909.0,87875.0,0.14652]
["bitfinex","BTCUSD",1741191157169,0.341269,87907.0,87875.0,0.14652]
["bitfinex","BTCUSD",1741191157366,0.227546,87895.0,87875.0,0.14652]
["bitfinex","BTCUSD",1741191157567,0.00118705,87906.0,87875.0,0.14652]
["bitfinex","BTCUSD",1741191157568,0.03566902,87904.0,87875.0,0.14652]
["bitfinex","BTCUSD",1741191157781,0.227567,87887.0,87875.0,0.14652]
["bitfinex","BTCUSD",1741191158033,0.14632,87899.0,87858.0,0.22764]
["bitfinex","BTCUSD",1741191158249,0.227597,87875.0,87864.0,0.227624]
["bitfinex","BTCUSD",1741191158549,0.227597,87875.0,87859.0,0.14783313]
["bitfinex","BTCUSD",1741191158550,0.227588,87878.0,87863.0,0.227627]
["bitfinex","BTCUSD",1741191158752,0.42121887,87890.0,87859.0,0.14624]
["bitfinex","BTCUSD",1741191158960,0.00118705,87889.0,87859.0,0.14624]
["bitfinex","BTCUSD",1741191159214,0.227589,87878.0,87859.0,0.14624]
["bitfinex","BTCUSD",1741191159446,0.227592,87877.0,87866.0,0.227618]
["bitfinex","BTCUSD",1741191159664,0.455154,87883.0,87871.0,0.227604]
["bitfinex","BTCUSD",1741191159920,0.273344,87895.0,87878.0,0.227586]
["bitfinex","BTCUSD",1741191160148,0.16056,87900.0,87859.0,0.14624]
["bitfinex","BTCUSD",1741191160374,0.02224497,87903.0,87862.0,0.01454085]
["bitfinex","BTCUSD",1741191160603,0.02224497,87903.0,87874.0,0.02319074]
["bitfinex","BTCUSD",1741191160833,0.227523,87904.0,87875.0,0.14743288]
["bitfinex","BTCUSD",1741191161060,0.227528,87902.0,87875.0,0.14743288]
["bitfinex","BTCUSD",1741191161289,0.4568895,87910.0,87876.0,0.30832085]
["bitfinex","BTCUSD",1741191161512,0.14552,87911.0,87877.0,0.00159276]
["bitfinex","BTCUSD",1741191161735,0.42240592,87910.0,87877.0,0.00159276]
["bitfinex","BTCUSD",1741191161997,0.227536,87898.0,87887.0,0.227564]
["bitfinex","BTCUSD",1741191162207,0.00034,87898.0,87877.0,0.02119527]
["bitfinex","BTCUSD",1741191162428,0.00034,87898.0,87897.0,0.227539]
["bitfinex","BTCUSD",1741191162823,0.00034,87898.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741191162977,0.00034,87898.0,87897.0,0.005]
["bitfinex","BTCUSD",1741191163391,0.00034,87898.0,87897.0,0.232539]
["bitfinex","BTCUSD",1741191163614,0.00034,87898.0,87897.0,0.237539]
["bitfinex","BTCUSD",1741191163836,0.00034,87898.0,87897.0,0.54585985]
["bitfinex","BTCUSD",1741191164458,0.00034,87898.0,87897.0,0.31832085]
["bitfinex","BTCUSD",1741191164898,0.227876,87898.0,87897.0,0.31832085]
["bitfinex","BTCUSD",1741191165102,0.227876,87898.0,87897.0,0.31332085]
["bitfinex","BTCUSD",1741191165512,0.227876,87898.0,87897.0,0.005]
["bitfinex","BTCUSD",1741191166222,0.00034,87898.0,87897.0,0.005]
["bitfinex","BTCUSD",1741191166601,0.00034,87898.0,87884.0,0.1446]
["bitfinex","BTCUSD",1741191166806,0.00034,87898.0,87897.0,0.227539]
["bitfinex","BTCUSD",1741191167044,0.03566448,87933.0,87897.0,0.30832085]
["bitfinex","BTCUSD",1741191167284,0.227434,87938.0,87898.0,0.14691238]
["bitfinex","BTCUSD",1741191167487,0.0795,87948.0,87902.0,0.796341]
["bitfinex","BTCUSD",1741191167730,0.00118705,87947.0,87920.0,0.227478]
["bitfinex","BTCUSD",1741191167948,0.00118705,87947.0,87903.0,0.0015921]
["bitfinex","BTCUSD",1741191167949,0.227449,87932.0,87924.0,0.227467]
["bitfinex","BTCUSD",1741191168201,0.0795,87948.0,87921.0,0.14516]
["bitfinex","BTCUSD",1741191168399,0.42121887,87931.0,87905.0,0.52632189]
["bitfinex","BTCUSD",1741191168576,0.0795,87948.0,87910.0,0.14496]
["bitfinex","BTCUSD",1741191168577,0.00118705,87930.0,87910.0,0.14496]
["bitfinex","BTCUSD",1741191168898,0.0795,87948.0,87924.0,0.227468]
["bitfinex","BTCUSD",1741191168899,0.227452,87931.0,87924.0,0.227468]
["bitfinex","BTCUSD",1741191169101,0.0492,87950.0,87924.0,0.1448]
["bitfinex","BTCUSD",1741191169304,0.18045671,87954.0,87924.0,0.1448]
["bitfinex","BTCUSD",1741191169305,0.1448,87954.0,87925.0,0.3099129]
["bitfinex","BTCUSD",1741191169640,0.10037774,87964.0,87925.0,0.30832085]
["bitfinex","BTCUSD",1741191169885,0.005,87938.0,87925.0,0.30832085]
["bitfinex","BTCUSD",1741191170091,0.005,87938.0,87925.0,0.53578485]
["bitfinex","BTCUSD",1741191170092,0.227435,87937.0,87925.0,0.53578485]
["bitfinex","BTCUSD",1741191170295,0.005,87938.0,87937.0,0.227435]
["bitfinex","BTCUSD",1741191170497,0.005,87938.0,87934.0,0.227442]
["bitfinex","BTCUSD",1741191170702,0.005,87938.0,87935.0,0.22744]
["bitfinex","BTCUSD",1741191170913,0.00240922,87962.0,87936.0,0.00159192]
["bitfinex","BTCUSD",1741191170914,0.227375,87961.0,87936.0,0.00159192]
["bitfinex","BTCUSD",1741191171125,0.227407,87948.0,87937.0,0.30832085]
["bitfinex","BTCUSD",1741191171417,0.0003398,87962.0,87938.0,0.145]
["bitfinex","BTCUSD",1741191171418,0.003,87954.0,87938.0,0.145]
["bitfinex","BTCUSD",1741191171618,0.003,87954.0,87939.0,0.00159188]
["bitfinex","BTCUSD",1741191171823,0.0003398,87962.0,87939.0,0.00159188]
["bitfinex","BTCUSD",1741191172025,0.0003398,87962.0,87954.0,0.227391]
["bitfinex","BTCUSD",1741191172248,0.0003398,87962.0,87938.0,0.145]
["bitfinex","BTCUSD",1741191172452,0.22743,87939.0,87938.0,0.145]
["bitfinex","BTCUSD",1741191172998,0.227432,87938.0,87937.0,0.30832085]
["bitfinex","BTCUSD",1741191173198,0.0766,87949.0,87917.0,0.45304085]
["bitfinex","BTCUSD",1741191173406,0.00118705,87948.0,87917.0,0.45304085]
["bitfinex","BTCUSD",1741191173606,0.0766,87949.0,87918.0,0.0015922]
["bitfinex","BTCUSD",1741191173901,0.00118705,87948.0,87917.0,0.45304085]
["bitfinex","BTCUSD",1741191174353,0.227464,87926.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741191174547,0.227464,87926.0,87917.0,0.45304085]
["bitfinex","BTCUSD",1741191174548,0.227471,87924.0,87917.0,0.45304085]
["bitfinex","BTCUSD",1741191174796,0.02278232,87948.0,87917.0,0.45304085]
["bitfinex","BTCUSD",1741191175002,0.02396937,87948.0,87917.0,0.45304085]
["bitfinex","BTCUSD",1741191175219,0.02396937,87948.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741191175417,0.227448,87932.0,87923.0,0.227469]
["bitfinex","BTCUSD",1741191175586,0.227457,87929.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741191175781,0.227445,87934.0,87922.0,0.227472]
["bitfinex","BTCUSD",1741191176040,0.227457,87929.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741191176181,0.16830232,87948.0,87924.0,0.227468]
["bitfinex","BTCUSD",1741191176364,0.00118705,87947.0,87917.0,0.45304085]
["bitfinex","BTCUSD",1741191176563,0.42121887,87940.0,87917.0,0.30832085]
["bitfinex","BTCUSD",1741191176765,0.227482,87919.0,87917.0,0.30832085]
["bitfinex","BTCUSD",1741191177002,0.227477,87921.0,87917.0,0.001]
["bitfinex","BTCUSD",1741191177355,0.227462,87927.0,87917.0,0.001]
["bitfinex","BTCUSD",1741191177569,0.227463,87927.0,87917.0,0.227487]
["bitfinex","BTCUSD",1741191177777,0.0756,87938.0,87897.0,0.00017]
["bitfinex","BTCUSD",1741191177973,0.227536,87898.0,87897.0,0.00017]
["bitfinex","BTCUSD",1741191180469,0.52972305,87898.0,87897.0,1e-06]
["bitfinex","BTCUSD",1741191180672,0.52972305,87898.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191180673,0.227615,87868.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191181002,0.42121887,87880.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191181191,0.34256505,87879.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191181419,0.00118705,87878.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191181616,0.227584,87880.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191181806,0.00118705,87885.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191182007,0.42121887,87880.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191182213,0.227634,87860.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191182836,0.227615,87868.0,87851.0,0.0001711]
["bitfinex","BTCUSD",1741191182837,0.227655,87852.0,87851.0,0.0001711]
["bitfinex","BTCUSD",1741191182977,0.23819534,87852.0,87851.0,0.0001711]
["bitfinex","BTCUSD",1741191183366,0.01054034,87852.0,87851.0,0.2278291]
["bitfinex","BTCUSD",1741191183564,0.0789,87883.0,87851.0,0.0017646]
["bitfinex","BTCUSD",1741191183766,0.02258685,87894.0,87853.0,0.01454085]
["bitfinex","BTCUSD",1741191183966,0.08674451,87897.0,87865.0,0.455242]
["bitfinex","BTCUSD",1741191184209,0.0477,87911.0,87902.0,0.227523]
["bitfinex","BTCUSD",1741191184412,0.16056,87915.0,87854.0,1.04794371]
["bitfinex","BTCUSD",1741191184413,0.227551,87892.0,87891.0,0.14468]
["bitfinex","BTCUSD",1741191184659,0.42121887,87912.0,87891.0,0.227552]
["bitfinex","BTCUSD",1741191184875,0.16056,87915.0,87879.0,0.30991369]
["bitfinex","BTCUSD",1741191185154,0.227575,87883.0,87879.0,0.30832085]
["bitfinex","BTCUSD",1741191185354,0.227521,87904.0,87879.0,0.30832085]
["bitfinex","BTCUSD",1741191185557,0.0356689,87913.0,87880.0,0.00159275]
["bitfinex","BTCUSD",1741191185763,0.14476,87923.0,87880.0,0.00159275]
["bitfinex","BTCUSD",1741191185967,0.42121887,87920.0,87881.0,0.30832085]
["bitfinex","BTCUSD",1741191186176,0.227571,87885.0,87881.0,0.30832085]
["bitfinex","BTCUSD",1741191186387,0.227571,87885.0,87873.0,0.02312768]
["bitfinex","BTCUSD",1741191186388,0.00118705,87896.0,87868.0,0.30832085]
["bitfinex","BTCUSD",1741191186591,0.00118705,87896.0,87857.0,0.52632189]
["bitfinex","BTCUSD",1741191186592,0.227634,87860.0,87859.0,0.14481]
["bitfinex","BTCUSD",1741191186768,0.227634,87860.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191186967,0.227626,87864.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191187123,0.227634,87861.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191187326,0.227604,87872.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191187548,0.03568013,87889.0,87859.0,0.00017]
["bitfinex","BTCUSD",1741191187749,0.30118705,87888.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741191187910,0.30118705,87888.0,87864.0,0.14428]
["bitfinex","BTCUSD",1741191187911,0.3,87888.0,87864.0,0.14428]
["bitfinex","BTCUSD",1741191188114,0.22757,87885.0,87873.0,0.2276]
["bitfinex","BTCUSD",1741191188315,0.227582,87881.0,87873.0,0.455199]
["bitfinex","BTCUSD",1741191188536,0.227613,87869.0,87864.0,0.14428]
["bitfinex","BTCUSD",1741191188737,0.227618,87867.0,87864.0,0.14428]
["bitfinex","BTCUSD",1741191189156,0.001,87872.0,87869.0,0.227609]
["bitfinex","BTCUSD",1741191189351,0.03567759,87893.0,87864.0,0.14428]
["bitfinex","BTCUSD",1741191189558,0.14428,87907.0,87865.0,0.00120305]
["bitfinex","BTCUSD",1741191189755,0.001,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741191190043,0.001,87881.0,87880.0,0.371783]
["bitfinex","BTCUSD",1741191190440,0.001,87881.0,87880.0,0.68010385]
["bitfinex","BTCUSD",1741191190639,0.0467,87928.0,87890.0,0.42121887]
["bitfinex","BTCUSD",1741191190838,0.007,87897.0,87896.0,0.24208185]
["bitfinex","BTCUSD",1741191191061,0.00034,87933.0,87896.0,0.99334359]
["bitfinex","BTCUSD",1741191191343,0.10037774,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1741191191544,0.10037774,87926.0,87925.0,0.14412]
["bitfinex","BTCUSD",1741191191765,0.10037774,87926.0,87915.0,0.14396]
["bitfinex","BTCUSD",1741191191969,0.10037774,87926.0,87891.0,0.0765]
["bitfinex","BTCUSD",1741191192108,0.10037774,87926.0,87892.0,0.00215431]
["bitfinex","BTCUSD",1741191192310,0.227471,87924.0,87917.0,0.227485]
["bitfinex","BTCUSD",1741191192601,0.10037774,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1741191193005,0.32784174,87926.0,87925.0,0.003]
["bitfinex","BTCUSD",1741191193203,0.227504,87911.0,87907.0,0.14404]
["bitfinex","BTCUSD",1741191193404,0.10037774,87926.0,87907.0,0.14404]
["bitfinex","BTCUSD",1741191193611,0.454934,87925.0,87918.0,0.227482]
["bitfinex","BTCUSD",1741191193840,0.454934,87925.0,87908.0,0.22910223]
["bitfinex","BTCUSD",1741191193841,0.10037774,87926.0,87907.0,0.14404]
["bitfinex","BTCUSD",1741191194053,0.10037774,87926.0,87925.0,0.227466]
["bitfinex","BTCUSD",1741191194264,0.10037774,87926.0,87925.0,0.371226]
["bitfinex","BTCUSD",1741191194680,0.10137774,87926.0,87925.0,0.450926]
["bitfinex","BTCUSD",1741191194891,7.4e-07,87926.0,87925.0,0.99178874]
["bitfinex","BTCUSD",1741191195102,7.4e-07,87926.0,87925.0,0.97724789]
["bitfinex","BTCUSD",1741191195330,0.00034,87933.0,87932.0,0.227448]
["bitfinex","BTCUSD",1741191195540,0.00034,87933.0,87932.0,0.22903984]
["bitfinex","BTCUSD",1741191195738,0.00034,87933.0,87932.0,0.22803984]
["bitfinex","BTCUSD",1741191195944,0.00034,87933.0,87932.0,0.24258069]
["bitfinex","BTCUSD",1741191196144,0.00034,87933.0,87932.0,0.387048]
["bitfinex","BTCUSD",1741191196556,0.227786,87933.0,87926.0,0.00046249]
["bitfinex","BTCUSD",1741191196767,0.00034,87933.0,87926.0,0.00046249]
["bitfinex","BTCUSD",1741191196972,0.00034,87933.0,87927.0,0.00159206]
["bitfinex","BTCUSD",1741191197143,0.00034,87933.0,87932.0,0.227448]
["bitfinex","BTCUSD",1741191197368,0.00034,87933.0,87932.0,1.17698358]
["bitfinex","BTCUSD",1741191197572,0.00034,87933.0,87932.0,1.18993256]
["bitfinex","BTCUSD",1741191197734,0.00034,87933.0,87932.0,0.83464274]
["bitfinex","BTCUSD",1741191197944,0.227785,87933.0,87932.0,0.83464274]
["bitfinex","BTCUSD",1741191198155,0.00034,87933.0,87920.0,0.1446]
["bitfinex","BTCUSD",1741191198319,0.00034,87933.0,87921.0,0.00069782]
["bitfinex","BTCUSD",1741191198524,0.00034,87933.0,87921.0,0.00159222]
["bitfinex","BTCUSD",1741191198852,0.00018455,87967.0,87961.0,0.226373]
["bitfinex","BTCUSD",1741191199051,0.0003402,87986.0,87961.0,0.227373]
["bitfinex","BTCUSD",1741191199452,0.0003402,87986.0,87961.0,0.53728519]
["bitfinex","BTCUSD",1741191199631,0.0003402,87986.0,87961.0,0.53569385]
["bitfinex","BTCUSD",1741191199984,0.0003402,87986.0,87961.0,0.61099385]
["bitfinex","BTCUSD",1741191200472,0.0003402,87986.0,87961.0,0.6255347]
["bitfinex","BTCUSD",1741191200683,8e-07,87962.0,87961.0,1.26515756]
["bitfinex","BTCUSD",1741191202927,8e-07,87962.0,87961.0,1.27215756]
["bitfinex","BTCUSD",1741191203134,8e-07,87962.0,87961.0,1.41611756]
["bitfinex","BTCUSD",1741191203357,8e-07,87962.0,87961.0,1.30281659]
["bitfinex","BTCUSD",1741191203568,8e-07,87962.0,87961.0,1.20589574]
["bitfinex","BTCUSD",1741191203986,8e-07,87962.0,87961.0,1.21289574]
["bitfinex","BTCUSD",1741191205231,8e-07,87969.0,87968.0,0.24189585]
["bitfinex","BTCUSD",1741191205480,8e-07,87969.0,87968.0,1.35031956]
["bitfinex","BTCUSD",1741191205691,8e-07,87969.0,87968.0,1.34931956]
["bitfinex","BTCUSD",1741191206113,8e-07,87969.0,87968.0,1.22147774]
["bitfinex","BTCUSD",1741191206492,8e-07,87969.0,87968.0,1.36451774]
["bitfinex","BTCUSD",1741191206697,0.0010008,87969.0,87968.0,1.37151774]
["bitfinex","BTCUSD",1741191207107,8e-07,87969.0,87968.0,1.36451774]
["bitfinex","BTCUSD",1741191207526,8e-07,87969.0,87968.0,1.79235956]
["bitfinex","BTCUSD",1741191207750,8e-07,87979.0,87978.0,0.24186985]
["bitfinex","BTCUSD",1741191207958,8e-07,87979.0,87978.0,0.40377082]
["bitfinex","BTCUSD",1741191208494,8e-07,87979.0,87978.0,0.50377082]
["bitfinex","BTCUSD",1741191208702,8e-07,87979.0,87978.0,0.40377082]
["bitfinex","BTCUSD",1741191209643,8e-07,87979.0,87978.0,0.50377082]
["bitfinex","BTCUSD",1741191209847,0.0003402,88021.0,87998.0,0.227277]
["bitfinex","BTCUSD",1741191210047,0.0003402,88021.0,87998.0,0.611857]
["bitfinex","BTCUSD",1741191210490,0.0003402,88021.0,87998.0,0.387717]
["bitfinex","BTCUSD",1741191210693,0.0003402,88021.0,87998.0,0.16044]
["bitfinex","BTCUSD",1741191210904,0.227265,88003.0,87998.0,0.16044]
["bitfinex","BTCUSD",1741191211275,0.0003402,88021.0,87998.0,0.40384863]
["bitfinex","BTCUSD",1741191211418,0.0003402,88021.0,87998.0,0.40225785]
["bitfinex","BTCUSD",1741191211820,0.2275602,88021.0,87998.0,0.40225785]
["bitfinex","BTCUSD",1741191212066,0.0003402,88021.0,87998.0,0.51555882]
["bitfinex","BTCUSD",1741191212222,0.0003402,88021.0,88013.0,0.227239]
["bitfinex","BTCUSD",1741191212426,0.0003402,88021.0,88013.0,0.369319]
["bitfinex","BTCUSD",1741191212848,0.227233,88016.0,88013.0,0.14208]
["bitfinex","BTCUSD",1741191213050,0.001,88019.0,88013.0,0.369319]
["bitfinex","BTCUSD",1741191213625,0.001,88019.0,88013.0,1.20396174]
["bitfinex","BTCUSD",1741191213828,0.001,88019.0,88013.0,1.33880356]
["bitfinex","BTCUSD",1741191214053,0.0003402,88021.0,88013.0,1.33880356]
["bitfinex","BTCUSD",1741191214054,8e-07,88021.0,88019.0,0.1]
["bitfinex","BTCUSD",1741191214211,8e-07,88035.0,88028.0,0.1]
["bitfinex","BTCUSD",1741191214412,8e-07,88035.0,88034.0,0.227184]
["bitfinex","BTCUSD",1741191214611,8e-07,88035.0,88034.0,0.37752745]
["bitfinex","BTCUSD",1741191214867,8e-07,88035.0,88034.0,0.39047852]
["bitfinex","BTCUSD",1741191215453,8e-07,88035.0,88034.0,0.75502582]
["bitfinex","BTCUSD",1741191215675,0.00034,88050.0,88049.0,0.527146]
["bitfinex","BTCUSD",1741191215875,0.00034,88050.0,88049.0,1.84778326]
["bitfinex","BTCUSD",1741191216079,0.00034,88050.0,88049.0,1.74778326]
["bitfinex","BTCUSD",1741191216278,0.227483,88050.0,88049.0,0.97652274]
["bitfinex","BTCUSD",1741191216489,0.00034,88050.0,88049.0,0.83464274]
["bitfinex","BTCUSD",1741191216858,0.227483,88050.0,88049.0,0.45020085]
["bitfinex","BTCUSD",1741191217200,0.00034,88050.0,88049.0,0.45020085]
["bitfinex","BTCUSD",1741191217400,0.00034,88050.0,88049.0,0.67734685]
["bitfinex","BTCUSD",1741191217759,0.00034,88050.0,88049.0,0.45020085]
["bitfinex","BTCUSD",1741191217886,0.00034,88050.0,88049.0,0.67734685]
["bitfinex","BTCUSD",1741191218083,0.00034,88050.0,88049.0,0.45020085]
["bitfinex","BTCUSD",1741191218288,0.227483,88050.0,88049.0,0.45020085]
["bitfinex","BTCUSD",1741191218746,0.227483,88050.0,88049.0,0.30832085]
["bitfinex","BTCUSD",1741191219902,0.227179,88036.0,88035.0,0.14184]
["bitfinex","BTCUSD",1741191220100,0.227182,88035.0,88034.0,0.007]
["bitfinex","BTCUSD",1741191220375,0.275982,88035.0,88034.0,0.007]
["bitfinex","BTCUSD",1741191220633,0.227236,88014.0,88013.0,0.45000085]
["bitfinex","BTCUSD",1741191220880,0.227227,88018.0,88013.0,0.30832085]
["bitfinex","BTCUSD",1741191221340,0.227236,88014.0,88013.0,0.30832085]
["bitfinex","BTCUSD",1741191221568,0.227227,88018.0,88013.0,0.30832085]
["bitfinex","BTCUSD",1741191221813,0.0802,88032.0,88013.0,0.30832085]
["bitfinex","BTCUSD",1741191222047,0.0787,88046.0,88014.0,0.00159051]
["bitfinex","BTCUSD",1741191222285,0.0466,88051.0,88031.0,0.227192]
["bitfinex","BTCUSD",1741191222530,0.0466,88051.0,88032.0,0.14192]
["bitfinex","BTCUSD",1741191222531,0.227187,88033.0,88032.0,0.14192]
["bitfinex","BTCUSD",1741191222748,0.22719,88032.0,88031.0,0.14192]
["bitfinex","BTCUSD",1741191223287,0.0466,88051.0,88025.0,0.369008]
["bitfinex","BTCUSD",1741191223526,0.227192,88032.0,88025.0,0.369008]
["bitfinex","BTCUSD",1741191223767,0.0466,88051.0,88026.0,0.00052139]
["bitfinex","BTCUSD",1741191223999,0.227171,88040.0,88034.0,0.227184]
["bitfinex","BTCUSD",1741191224234,0.2272,88028.0,88025.0,0.1418]
["bitfinex","BTCUSD",1741191224492,0.227196,88030.0,88025.0,0.1418]
["bitfinex","BTCUSD",1741191224715,0.227191,88032.0,88026.0,0.14152]
["bitfinex","BTCUSD",1741191224971,0.0003396,88035.0,88034.0,0.227184]
["bitfinex","BTCUSD",1741191225200,0.2275236,88035.0,88026.0,0.14152]
["bitfinex","BTCUSD",1741191225446,0.0003396,88035.0,88034.0,0.227184]
["bitfinex","BTCUSD",1741191225685,0.09327454,88045.0,88028.0,0.30991095]
["bitfinex","BTCUSD",1741191225906,0.09327454,88045.0,88044.0,0.227159]
["bitfinex","BTCUSD",1741191226148,0.09327454,88045.0,88044.0,0.67679985]
["bitfinex","BTCUSD",1741191226385,0.09327454,88045.0,88044.0,1.37798259]
["bitfinex","BTCUSD",1741191226630,0.09327454,88045.0,88044.0,1.49128356]
["bitfinex","BTCUSD",1741191226874,0.227152,88047.0,88044.0,1.13628274]
["bitfinex","BTCUSD",1741191227119,0.227142,88051.0,88045.0,0.227154]
["bitfinex","BTCUSD",1741191227351,0.001,88059.0,88044.0,1.13628274]
["bitfinex","BTCUSD",1741191227573,0.227155,88046.0,88044.0,1.13628274]
["bitfinex","BTCUSD",1741191227799,0.227156,88045.0,88044.0,1.13628274]
["bitfinex","BTCUSD",1741191228269,0.227156,88045.0,88044.0,0.83464274]
["bitfinex","BTCUSD",1741191228498,0.00034,88050.0,88022.0,0.16032]
["bitfinex","BTCUSD",1741191228742,0.00034,88050.0,88023.0,0.1415912]
["bitfinex","BTCUSD",1741191228946,0.00034,88050.0,88023.0,0.14255022]
["bitfinex","BTCUSD",1741191229212,0.00034,88050.0,88024.0,0.01454085]
["bitfinex","BTCUSD",1741191229444,0.0454,88068.0,88025.0,0.95023149]
["bitfinex","BTCUSD",1741191229697,0.0454,88068.0,88026.0,0.30832085]
["bitfinex","BTCUSD",1741191229925,0.0454,88068.0,88031.0,0.01454085]
["bitfinex","BTCUSD",1741191230174,0.0087,88077.0,88041.0,0.02332265]
["bitfinex","BTCUSD",1741191230377,0.0087,88077.0,88050.0,0.340712]
["bitfinex","BTCUSD",1741191230584,0.0087,88077.0,88043.0,0.01454085]
["bitfinex","BTCUSD",1741191230585,0.227096,88069.0,88061.0,0.227113]
["bitfinex","BTCUSD",1741191230786,0.0087,88077.0,88062.0,0.1406]
["bitfinex","BTCUSD",1741191231003,0.0087,88077.0,88063.0,0.00158953]
["bitfinex","BTCUSD",1741191231598,0.227104,88066.0,88062.0,0.1406]
["bitfinex","BTCUSD",1741191231730,0.0087,88077.0,88062.0,0.1406]
["bitfinex","BTCUSD",1741191231934,0.22711,88063.0,88062.0,0.1406]
["bitfinex","BTCUSD",1741191232734,0.22713,88055.0,88051.0,0.30732085]
["bitfinex","BTCUSD",1741191232958,0.227148,88048.0,88047.0,0.14024]
["bitfinex","BTCUSD",1741191233381,0.227141,88051.0,88047.0,0.14024]
["bitfinex","BTCUSD",1741191233382,0.29728887,88095.0,88051.0,0.227138]
["bitfinex","BTCUSD",1741191233606,0.09728887,88095.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741191233821,0.10148461,88067.0,88066.0,0.227102]
["bitfinex","BTCUSD",1741191234047,0.10148461,88067.0,88062.0,0.367192]
["bitfinex","BTCUSD",1741191234263,0.10148461,88067.0,88062.0,0.14008]
["bitfinex","BTCUSD",1741191234488,0.227105,88065.0,88062.0,0.14008]
["bitfinex","BTCUSD",1741191234731,0.10148461,88067.0,88066.0,0.227102]
["bitfinex","BTCUSD",1741191235177,0.09483802,88063.0,88062.0,0.367192]
["bitfinex","BTCUSD",1741191236281,0.09483802,88063.0,88062.0,0.38373285]
["bitfinex","BTCUSD",1741191236907,0.09517742,88063.0,88062.0,0.38373285]
["bitfinex","BTCUSD",1741191237129,4.2e-07,88063.0,88062.0,0.38773285]
["bitfinex","BTCUSD",1741191237337,4.2e-07,88063.0,88062.0,1.73467656]
["bitfinex","BTCUSD",1741191237698,4.2e-07,88063.0,88062.0,1.82867656]
["bitfinex","BTCUSD",1741191237901,0.0003412,88096.0,88075.0,0.31454085]
["bitfinex","BTCUSD",1741191238122,0.0003412,88096.0,88086.0,0.24159085]
["bitfinex","BTCUSD",1741191238330,0.0003412,88096.0,88086.0,1.48793456]
["bitfinex","BTCUSD",1741191239108,0.0003412,88096.0,88086.0,1.33427371]
["bitfinex","BTCUSD",1741191239487,1e-06,88087.0,88086.0,1.810052]
["bitfinex","BTCUSD",1741191239692,1e-06,88087.0,88086.0,1.893052]
["bitfinex","BTCUSD",1741191239894,1e-06,88087.0,88086.0,1.35218926]
["bitfinex","BTCUSD",1741191240099,1e-06,88087.0,88086.0,1.35918926]
["bitfinex","BTCUSD",1741191240313,1e-06,88087.0,88086.0,1.47373011]
["bitfinex","BTCUSD",1741191240516,0.0003412,88096.0,88086.0,1.47373011]
["bitfinex","BTCUSD",1741191240517,2e-07,88103.0,88102.0,0.54154985]
["bitfinex","BTCUSD",1741191240727,2e-07,88103.0,88102.0,1.62709356]
["bitfinex","BTCUSD",1741191241147,2e-07,88103.0,88102.0,0.97224274]
["bitfinex","BTCUSD",1741191241352,2e-07,88103.0,88102.0,1.19925174]
["bitfinex","BTCUSD",1741191241777,0.2270072,88103.0,88102.0,0.30732085]
["bitfinex","BTCUSD",1741191241992,2e-07,88103.0,88102.0,0.30732085]
["bitfinex","BTCUSD",1741191242196,2e-07,88103.0,88102.0,0.53432985]
["bitfinex","BTCUSD",1741191242407,0.2270072,88103.0,88102.0,0.30732085]
["bitfinex","BTCUSD",1741191242828,0.2270072,88103.0,88102.0,0.31432085]
["bitfinex","BTCUSD",1741191243244,2e-07,88103.0,88102.0,0.54132985]
["bitfinex","BTCUSD",1741191243462,2e-07,88103.0,88102.0,0.6875107]
["bitfinex","BTCUSD",1741191243675,2e-07,88103.0,88102.0,0.7704107]
["bitfinex","BTCUSD",1741191243888,2e-07,88103.0,88102.0,1.71003356]
["bitfinex","BTCUSD",1741191244098,2e-07,88103.0,88102.0,1.06972359]
["bitfinex","BTCUSD",1741191244310,2e-07,88103.0,88102.0,0.14564]
["bitfinex","BTCUSD",1741191244311,0.2270072,88103.0,88102.0,0.14564]
["bitfinex","BTCUSD",1741191244519,0.2270072,88103.0,88102.0,0.14569]
["bitfinex","BTCUSD",1741191244737,0.2270072,88103.0,88102.0,0.00705]
["bitfinex","BTCUSD",1741191245167,2e-07,88103.0,88102.0,0.00705]
["bitfinex","BTCUSD",1741191245382,0.2270072,88103.0,88102.0,0.00705]
["bitfinex","BTCUSD",1741191245838,0.2270072,88103.0,88102.0,5e-05]
["bitfinex","BTCUSD",1741191246301,0.2270072,88103.0,88102.0,0.0071]
["bitfinex","BTCUSD",1741191246726,0.2270072,88103.0,88102.0,0.0001]
["bitfinex","BTCUSD",1741191246949,0.2270072,88103.0,88102.0,0.00015]
["bitfinex","BTCUSD",1741191247157,2e-07,88103.0,88102.0,0.00015]
["bitfinex","BTCUSD",1741191247384,2e-07,88103.0,88102.0,0.0002]
["bitfinex","BTCUSD",1741191247591,0.2270072,88103.0,88102.0,0.0042]
["bitfinex","BTCUSD",1741191247797,2e-07,88103.0,88102.0,0.0042]
["bitfinex","BTCUSD",1741191248014,2e-07,88103.0,88102.0,0.00425]
["bitfinex","BTCUSD",1741191248244,0.2270072,88103.0,88102.0,0.00425]
["bitfinex","BTCUSD",1741191248454,2e-07,88103.0,88102.0,0.231259]
["bitfinex","BTCUSD",1741191248681,2e-07,88103.0,88102.0,0.227259]
["bitfinex","BTCUSD",1741191248904,2e-07,88103.0,88102.0,0.53457985]
["bitfinex","BTCUSD",1741191249119,2e-07,88103.0,88102.0,1.18874356]
["bitfinex","BTCUSD",1741191249340,2e-07,88103.0,88102.0,1.48874356]
["bitfinex","BTCUSD",1741191249552,0.0010002,88103.0,88102.0,1.48874356]
["bitfinex","BTCUSD",1741191250004,0.1803,88163.0,88103.0,0.3]
["bitfinex","BTCUSD",1741191250216,0.02252895,88167.0,88102.0,0.83389274]
["bitfinex","BTCUSD",1741191250217,0.00018455,88167.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741191250440,0.16024,88196.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741191250441,0.02,88183.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741191250693,0.02,88183.0,88158.0,0.22845285]
["bitfinex","BTCUSD",1741191250694,0.227812,88179.0,88158.0,0.22845285]
["bitfinex","BTCUSD",1741191250907,0.001,88179.0,88158.0,0.22845285]
["bitfinex","BTCUSD",1741191251120,0.001,88179.0,88157.0,0.00069782]
["bitfinex","BTCUSD",1741191251338,0.004,88159.0,88158.0,0.36637287]
["bitfinex","BTCUSD",1741191251541,0.004,88159.0,88158.0,0.364785]
["bitfinex","BTCUSD",1741191252796,0.001,88159.0,88158.0,0.13792]
["bitfinex","BTCUSD",1741191253012,0.001,88159.0,88158.0,0.13950771]
["bitfinex","BTCUSD",1741191253179,0.001,88159.0,88158.0,0.14650771]
["bitfinex","BTCUSD",1741191253607,0.227862,88159.0,88158.0,0.13792]
["bitfinex","BTCUSD",1741191253830,0.001,88159.0,88158.0,0.13792]
["bitfinex","BTCUSD",1741191254013,0.227862,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1741191254631,0.22688,88153.0,88145.0,0.226897]
["bitfinex","BTCUSD",1741191255073,0.226884,88151.0,88145.0,0.226897]
["bitfinex","BTCUSD",1741191255288,0.22688,88153.0,88141.0,0.29768]
["bitfinex","BTCUSD",1741191255289,0.226893,88148.0,88141.0,0.29768]
["bitfinex","BTCUSD",1741191255503,0.001,88159.0,88149.0,0.226888]
["bitfinex","BTCUSD",1741191255719,0.001,88159.0,88142.0,0.0015882]
["bitfinex","BTCUSD",1741191255930,0.226869,88157.0,88151.0,0.226882]
["bitfinex","BTCUSD",1741191256189,0.227863,88159.0,88151.0,0.226882]
["bitfinex","BTCUSD",1741191256399,0.001,88159.0,88155.0,0.226871]
["bitfinex","BTCUSD",1741191256609,0.001,88159.0,88146.0,0.00158797]
["bitfinex","BTCUSD",1741191256827,0.227863,88159.0,88146.0,0.00158797]
["bitfinex","BTCUSD",1741191257046,0.226888,88150.0,88147.0,0.137]
["bitfinex","BTCUSD",1741191257269,0.001,88159.0,88147.0,0.137]
["bitfinex","BTCUSD",1741191257700,0.001,88159.0,88141.0,0.1602]
["bitfinex","BTCUSD",1741191257923,0.226906,88142.0,88141.0,0.1602]
["bitfinex","BTCUSD",1741191258138,0.226904,88143.0,88141.0,0.1602]
["bitfinex","BTCUSD",1741191258363,0.001,88159.0,88126.0,0.226946]
["bitfinex","BTCUSD",1741191258364,0.226906,88142.0,88126.0,0.226946]
["bitfinex","BTCUSD",1741191258582,0.001,88159.0,88127.0,0.13704927]
["bitfinex","BTCUSD",1741191258583,0.226942,88128.0,88127.0,0.13704927]
["bitfinex","BTCUSD",1741191258801,0.226965,88119.0,88118.0,0.34143585]
["bitfinex","BTCUSD",1741191259010,0.226965,88119.0,88103.0,0.52632189]
["bitfinex","BTCUSD",1741191259011,0.13668,88137.0,88107.0,0.30732085]
["bitfinex","BTCUSD",1741191259220,0.13668,88137.0,88102.0,0.00025]
["bitfinex","BTCUSD",1741191259221,0.226991,88109.0,88108.0,0.00069782]
["bitfinex","BTCUSD",1741191259433,0.003,88103.0,88102.0,0.00025]
["bitfinex","BTCUSD",1741191259643,0.003,88103.0,88102.0,0.227259]
["bitfinex","BTCUSD",1741191259863,0.003,88103.0,88102.0,0.00025]
["bitfinex","BTCUSD",1741191260076,0.230007,88103.0,88102.0,0.00025]
["bitfinex","BTCUSD",1741191260289,0.003,88103.0,88102.0,0.00025]
["bitfinex","BTCUSD",1741191260501,0.003,88103.0,88102.0,0.227259]
["bitfinex","BTCUSD",1741191260721,0.003,88103.0,88102.0,0.22884778]
["bitfinex","BTCUSD",1741191261206,0.003,88103.0,88102.0,0.227259]
["bitfinex","BTCUSD",1741191261433,0.003,88103.0,88102.0,0.2358478]
["bitfinex","BTCUSD",1741191261640,0.003,88103.0,88102.0,0.234259]
["bitfinex","BTCUSD",1741191261848,0.003,88103.0,88102.0,0.5561207]
["bitfinex","BTCUSD",1741191262917,0.22692,88137.0,88102.0,0.5561207]
["bitfinex","BTCUSD",1741191262918,0.13656,88148.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1741191263126,0.226916,88138.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191263342,0.00018455,88147.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191263553,0.226916,88138.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191264404,0.1366,88151.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191264626,0.226916,88138.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191264834,0.226909,88141.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191265052,0.00135405,88159.0,88138.0,0.1366]
["bitfinex","BTCUSD",1741191265269,0.0011695,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741191265482,0.0011695,88159.0,88158.0,0.363545]
["bitfinex","BTCUSD",1741191265699,0.0011695,88159.0,88158.0,0.687545]
["bitfinex","BTCUSD",1741191265909,0.2280315,88159.0,88158.0,0.324]
["bitfinex","BTCUSD",1741191266342,0.2280315,88159.0,88156.0,0.13656]
["bitfinex","BTCUSD",1741191266343,0.226867,88157.0,88156.0,0.13656]
["bitfinex","BTCUSD",1741191266543,0.226867,88157.0,88138.0,0.324]
["bitfinex","BTCUSD",1741191266544,0.0011695,88159.0,88145.0,0.1366]
["bitfinex","BTCUSD",1741191267054,0.0011695,88159.0,88146.0,0.00158812]
["bitfinex","BTCUSD",1741191267385,0.0011695,88159.0,88147.0,0.226893]
["bitfinex","BTCUSD",1741191267609,0.0011695,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741191267976,0.0011695,88159.0,88158.0,0.36481284]
["bitfinex","BTCUSD",1741191268184,0.0011695,88159.0,88158.0,0.363225]
["bitfinex","BTCUSD",1741191268392,0.0011695,88159.0,88158.0,0.687225]
["bitfinex","BTCUSD",1741191268614,0.0011695,88159.0,88158.0,0.46036]
["bitfinex","BTCUSD",1741191268615,0.2280315,88159.0,88158.0,0.46036]
["bitfinex","BTCUSD",1741191268821,0.0011695,88159.0,88158.0,0.46036]
["bitfinex","BTCUSD",1741191269035,0.0011695,88159.0,88158.0,0.694225]
["bitfinex","BTCUSD",1741191269248,0.0011695,88159.0,88158.0,0.46736]
["bitfinex","BTCUSD",1741191269458,0.2280315,88159.0,88158.0,0.331]
["bitfinex","BTCUSD",1741191269884,0.0011695,88159.0,88158.0,0.331]
["bitfinex","BTCUSD",1741191270103,0.0011695,88159.0,88158.0,0.557865]
["bitfinex","BTCUSD",1741191270526,0.0011695,88159.0,88158.0,0.550865]
["bitfinex","BTCUSD",1741191270740,0.226865,88158.0,88154.0,0.13684]
["bitfinex","BTCUSD",1741191270952,0.226873,88155.0,88154.0,0.13684]
["bitfinex","BTCUSD",1741191271378,0.226898,88145.0,88144.0,0.324]
["bitfinex","BTCUSD",1741191271582,0.226904,88143.0,88142.0,0.1376]
["bitfinex","BTCUSD",1741191271803,0.0011695,88159.0,88142.0,0.1376]
["bitfinex","BTCUSD",1741191272210,0.0011695,88159.0,88158.0,0.233865]
["bitfinex","BTCUSD",1741191272649,0.2280315,88159.0,88158.0,0.007]
["bitfinex","BTCUSD",1741191273735,0.226898,88145.0,88144.0,0.324]
["bitfinex","BTCUSD",1741191273963,0.0011695,88159.0,88144.0,0.324]
["bitfinex","BTCUSD",1741191274166,0.22688,88152.0,88146.0,0.226894]
["bitfinex","BTCUSD",1741191274371,0.0011695,88159.0,88148.0,0.226891]
["bitfinex","BTCUSD",1741191274589,0.0011695,88159.0,88156.0,0.226869]
["bitfinex","BTCUSD",1741191274774,0.0011695,88159.0,88155.0,0.1374]
["bitfinex","BTCUSD",1741191274987,0.0011695,88159.0,88158.0,0.24140585]
["bitfinex","BTCUSD",1741191275408,0.0011695,88159.0,88158.0,0.56540585]
["bitfinex","BTCUSD",1741191276927,0.0011695,88159.0,88158.0,0.324]
["bitfinex","BTCUSD",1741191277133,0.0011695,88159.0,88158.0,0.550865]
["bitfinex","BTCUSD",1741191277361,0.0011695,88159.0,88158.0,0.56540585]
["bitfinex","BTCUSD",1741191277570,0.0021695,88159.0,88158.0,0.56540585]
["bitfinex","BTCUSD",1741191277991,0.0021695,88159.0,88158.0,0.70748585]
["bitfinex","BTCUSD",1741191278196,0.0011695,88159.0,88158.0,1.54698585]
["bitfinex","BTCUSD",1741191278406,0.0021695,88159.0,88158.0,1.55398585]
["bitfinex","BTCUSD",1741191278814,5e-07,88159.0,88158.0,1.66728682]
["bitfinex","BTCUSD",1741191279232,0.0003396,88176.0,88175.0,0.226821]
["bitfinex","BTCUSD",1741191279441,0.0003396,88176.0,88175.0,0.13708]
["bitfinex","BTCUSD",1741191279652,0.2271586,88176.0,88175.0,0.13608]
["bitfinex","BTCUSD",1741191279886,0.22684,88168.0,88159.0,0.226862]
["bitfinex","BTCUSD",1741191280071,0.226855,88162.0,88160.0,0.13704]
["bitfinex","BTCUSD",1741191280297,0.226854,88163.0,88160.0,0.13704]
["bitfinex","BTCUSD",1741191280480,0.0003396,88176.0,88160.0,0.13704]
["bitfinex","BTCUSD",1741191280678,0.226821,88175.0,88161.0,0.00158777]
["bitfinex","BTCUSD",1741191280855,0.0003396,88176.0,88161.0,0.00158777]
["bitfinex","BTCUSD",1741191281058,0.0003396,88176.0,88160.0,0.13704]
["bitfinex","BTCUSD",1741191281291,0.22684,88168.0,88160.0,0.13704]
["bitfinex","BTCUSD",1741191281492,0.226833,88171.0,88164.0,0.226848]
["bitfinex","BTCUSD",1741191281654,0.226837,88169.0,88162.0,0.226853]
["bitfinex","BTCUSD",1741191281864,0.0003396,88176.0,88161.0,0.01454085]
["bitfinex","BTCUSD",1741191282062,0.2271586,88176.0,88163.0,0.00158781]
["bitfinex","BTCUSD",1741191282273,0.0003396,88176.0,88174.0,0.226824]
["bitfinex","BTCUSD",1741191282473,0.0003396,88176.0,88167.0,0.22684]
["bitfinex","BTCUSD",1741191282680,0.0003396,88176.0,88172.0,0.226827]
["bitfinex","BTCUSD",1741191282892,0.0003396,88176.0,88175.0,0.226821]
["bitfinex","BTCUSD",1741191284218,0.0003396,88176.0,88175.0,0.56536185]
["bitfinex","BTCUSD",1741191284653,0.2271586,88176.0,88175.0,0.324]
["bitfinex","BTCUSD",1741191284873,0.0003396,88176.0,88175.0,0.324]
["bitfinex","BTCUSD",1741191285437,0.0003396,88176.0,88175.0,0.57236185]
["bitfinex","BTCUSD",1741191285641,0.0003396,88176.0,88175.0,0.331]
["bitfinex","BTCUSD",1741191285847,0.2271586,88176.0,88175.0,0.331]
["bitfinex","BTCUSD",1741191286020,0.0003396,88176.0,88175.0,0.56536185]
["bitfinex","BTCUSD",1741191287675,0.0003396,88176.0,88175.0,0.57236185]
["bitfinex","BTCUSD",1741191287977,6e-07,88176.0,88175.0,1.52516282]
["bitfinex","BTCUSD",1741191288148,0.00505,88186.0,88185.0,0.226795]
["bitfinex","BTCUSD",1741191288355,0.00505,88186.0,88185.0,0.846555]
["bitfinex","BTCUSD",1741191288576,0.00505,88186.0,88185.0,0.61976]
["bitfinex","BTCUSD",1741191288793,0.00505,88186.0,88185.0,0.324]
["bitfinex","BTCUSD",1741191288794,0.231843,88186.0,88185.0,0.324]
["bitfinex","BTCUSD",1741191289206,0.231843,88186.0,88175.0,0.007]
["bitfinex","BTCUSD",1741191289207,0.226844,88166.0,88165.0,0.16008]
["bitfinex","BTCUSD",1741191289469,0.226885,88150.0,88149.0,0.00505]
["bitfinex","BTCUSD",1741191290216,0.0466,88159.0,88149.0,0.00505]
["bitfinex","BTCUSD",1741191290458,0.4202,88185.0,88149.0,0.00505]
["bitfinex","BTCUSD",1741191290674,0.13584,88175.0,88149.0,0.00505]
["bitfinex","BTCUSD",1741191290915,0.1235,88180.0,88150.0,0.00158808]
["bitfinex","BTCUSD",1741191291166,0.1235,88180.0,88149.0,0.00505]
["bitfinex","BTCUSD",1741191291167,0.226879,88153.0,88149.0,0.00505]
["bitfinex","BTCUSD",1741191291453,0.226891,88148.0,88147.0,0.01454085]
["bitfinex","BTCUSD",1741191291687,0.226886,88150.0,88142.0,0.33854085]
["bitfinex","BTCUSD",1741191291924,0.226892,88148.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1741191292161,0.226904,88143.0,88142.0,0.324]
["bitfinex","BTCUSD",1741191292404,0.226904,88143.0,88142.0,0.45948]
["bitfinex","BTCUSD",1741191293203,0.226904,88143.0,88142.0,0.13548]
["bitfinex","BTCUSD",1741191293918,0.226896,88146.0,88142.0,0.13548]
["bitfinex","BTCUSD",1741191294155,0.226904,88143.0,88142.0,0.13548]
["bitfinex","BTCUSD",1741191294391,0.226904,88143.0,88142.0,0.14248]
["bitfinex","BTCUSD",1741191294623,0.226904,88143.0,88142.0,0.007]
["bitfinex","BTCUSD",1741191295099,0.226904,88143.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191295100,0.226916,88138.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191295356,0.226913,88140.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191295617,0.226886,88150.0,88143.0,0.226903]
["bitfinex","BTCUSD",1741191295854,0.3,88160.0,88139.0,0.00158818]
["bitfinex","BTCUSD",1741191296095,0.3,88160.0,88140.0,0.00056747]
["bitfinex","BTCUSD",1741191296343,0.03556995,88164.0,88142.0,0.007]
["bitfinex","BTCUSD",1741191296621,0.226851,88164.0,88148.0,0.22689]
["bitfinex","BTCUSD",1741191296859,0.13512,88170.0,88151.0,0.226883]
["bitfinex","BTCUSD",1741191297091,0.03556624,88176.0,88143.0,0.0015882]
["bitfinex","BTCUSD",1741191297327,0.340274,88165.0,88144.0,0.13492]
["bitfinex","BTCUSD",1741191297556,0.226898,88145.0,88144.0,0.13492]
["bitfinex","BTCUSD",1741191298023,0.226916,88138.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191298982,0.3,88154.0,88143.0,0.226903]
["bitfinex","BTCUSD",1741191299195,0.16008,88162.0,88144.0,0.007]
["bitfinex","BTCUSD",1741191299449,0.226898,88145.0,88144.0,0.007]
["bitfinex","BTCUSD",1741191299703,0.226916,88138.0,88137.0,0.005339]
["bitfinex","BTCUSD",1741191300216,0.226916,88138.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191301183,0.26248401,88141.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191301448,0.07084647,88167.0,88152.0,0.226878]
["bitfinex","BTCUSD",1741191301687,0.00114715,88199.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191301688,0.0868641,88185.0,88184.0,0.226798]
["bitfinex","BTCUSD",1741191301936,0.00505,88186.0,88185.0,0.226795]
["bitfinex","BTCUSD",1741191302697,0.00505,88186.0,88185.0,0.22838252]
["bitfinex","BTCUSD",1741191302954,0.00505,88186.0,88185.0,0.13968]
["bitfinex","BTCUSD",1741191303203,0.231843,88186.0,88185.0,0.13968]
["bitfinex","BTCUSD",1741191303449,0.00505,88186.0,88163.0,0.1398]
["bitfinex","BTCUSD",1741191303723,0.226873,88155.0,88154.0,0.13976]
["bitfinex","BTCUSD",1741191304211,0.226873,88155.0,88142.0,0.16012]
["bitfinex","BTCUSD",1741191304212,0.08712772,88164.0,88124.0,0.387071]
["bitfinex","BTCUSD",1741191304484,0.08627461,88151.0,88150.0,0.226884]
["bitfinex","BTCUSD",1741191304712,0.08627461,88151.0,88150.0,0.26572079]
["bitfinex","BTCUSD",1741191304964,6.1e-07,88151.0,88150.0,1.29243384]
["bitfinex","BTCUSD",1741191305201,6.1e-07,88151.0,88150.0,1.33973384]
["bitfinex","BTCUSD",1741191305432,0.0003396,88192.0,88150.0,1.33973384]
["bitfinex","BTCUSD",1741191305433,0.226797,88185.0,88177.0,0.226814]
["bitfinex","BTCUSD",1741191305676,0.0003396,88192.0,88163.0,0.01454085]
["bitfinex","BTCUSD",1741191305677,0.231843,88186.0,88185.0,0.007]
["bitfinex","BTCUSD",1741191305923,0.231843,88186.0,88185.0,0.233795]
["bitfinex","BTCUSD",1741191305924,0.00505,88186.0,88185.0,0.233795]
["bitfinex","BTCUSD",1741191306157,0.00505,88186.0,88185.0,0.24133585]
["bitfinex","BTCUSD",1741191306867,0.00505,88186.0,88185.0,0.56533585]
["bitfinex","BTCUSD",1741191307151,0.00505,88186.0,88185.0,0.56433585]
["bitfinex","BTCUSD",1741191307622,0.00505,88186.0,88185.0,0.86433585]
["bitfinex","BTCUSD",1741191307876,0.0003396,88192.0,88191.0,0.52678]
["bitfinex","BTCUSD",1741191308121,6e-07,88192.0,88191.0,1.56490085]
["bitfinex","BTCUSD",1741191308796,3.005,88200.0,88192.0,0.31454085]
["bitfinex","BTCUSD",1741191308797,2.21455574,88200.0,88192.0,0.31454085]
["bitfinex","BTCUSD",1741191309057,2.13038374,88200.0,88199.0,0.54129985]
["bitfinex","BTCUSD",1741191309787,2.13038374,88200.0,88199.0,0.56423499]
["bitfinex","BTCUSD",1741191310042,2.13038374,88200.0,88199.0,0.33747599]
["bitfinex","BTCUSD",1741191310287,2.13038374,88200.0,88191.0,0.007]
["bitfinex","BTCUSD",1741191310288,0.226759,88199.0,88191.0,0.007]
["bitfinex","BTCUSD",1741191310539,2.13038374,88200.0,88185.0,0.13988]
["bitfinex","BTCUSD",1741191310777,2.13038374,88200.0,88195.0,0.226768]
["bitfinex","BTCUSD",1741191311018,2.13038374,88200.0,88189.0,0.226784]
["bitfinex","BTCUSD",1741191311284,2.13038374,88200.0,88191.0,0.01454085]
["bitfinex","BTCUSD",1741191311545,2.13038374,88200.0,88199.0,0.24129985]
["bitfinex","BTCUSD",1741191311782,2.13038374,88200.0,88199.0,0.54113985]
["bitfinex","BTCUSD",1741191312028,2.13028705,88200.0,88199.0,0.16004]
["bitfinex","BTCUSD",1741191312268,2.35704405,88200.0,88199.0,0.3068]
["bitfinex","BTCUSD",1741191312694,2.35704405,88200.0,88199.0,0.007]
["bitfinex","BTCUSD",1741191312907,0.226803,88182.0,88181.0,0.13968]
["bitfinex","BTCUSD",1741191313118,0.3,88197.0,88176.0,0.16004]
["bitfinex","BTCUSD",1741191313330,2.35704405,88200.0,88199.0,0.007]
["bitfinex","BTCUSD",1741191313541,2.65704405,88200.0,88199.0,0.007]
["bitfinex","BTCUSD",1741191313759,0.226816,88177.0,88176.0,0.16004]
["bitfinex","BTCUSD",1741191313975,0.3,88199.0,88176.0,0.16004]
["bitfinex","BTCUSD",1741191314182,0.226767,88196.0,88195.0,0.006]
["bitfinex","BTCUSD",1741191314501,2.13045695,88200.0,88195.0,0.006]
["bitfinex","BTCUSD",1741191314927,0.226767,88196.0,88195.0,0.006]
["bitfinex","BTCUSD",1741191315137,0.226767,88196.0,88176.0,0.16004]
["bitfinex","BTCUSD",1741191315138,0.3,88195.0,88175.0,0.13968]
["bitfinex","BTCUSD",1741191315340,0.340163,88193.0,88167.0,0.13976]
["bitfinex","BTCUSD",1741191315555,0.226835,88170.0,88168.0,0.13976]
["bitfinex","BTCUSD",1741191315757,0.226835,88170.0,88159.0,0.32469782]
["bitfinex","BTCUSD",1741191315758,0.226847,88165.0,88159.0,0.32469782]
["bitfinex","BTCUSD",1741191315961,0.03555514,88192.0,88160.0,0.13964]
["bitfinex","BTCUSD",1741191316168,0.226824,88175.0,88160.0,0.13964]
["bitfinex","BTCUSD",1741191316367,0.226834,88171.0,88160.0,0.366498]
["bitfinex","BTCUSD",1741191316564,0.0940557,88191.0,88160.0,0.13964]
["bitfinex","BTCUSD",1741191316833,0.226857,88161.0,88160.0,0.13964]
["bitfinex","BTCUSD",1741191317042,0.226885,88150.0,88149.0,0.13972]
["bitfinex","BTCUSD",1741191317255,0.226857,88161.0,88160.0,0.007]
["bitfinex","BTCUSD",1741191317980,0.226916,88138.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191318716,0.226901,88144.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191318717,0.13968,88149.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191318968,0.41928234,88150.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191318969,0.03557371,88155.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191319224,0.226869,88157.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191319423,0.226874,88155.0,88145.0,0.226896]
["bitfinex","BTCUSD",1741191319636,0.3,88168.0,88139.0,0.01454085]
["bitfinex","BTCUSD",1741191319851,0.41928234,88190.0,88142.0,0.01454085]
["bitfinex","BTCUSD",1741191320054,0.03556181,88193.0,88165.0,0.226844]
["bitfinex","BTCUSD",1741191320261,0.41928234,88190.0,88166.0,0.1394]
["bitfinex","BTCUSD",1741191320475,0.226808,88181.0,88166.0,0.1394]
["bitfinex","BTCUSD",1741191320700,0.03556181,88193.0,88167.0,0.00158784]
["bitfinex","BTCUSD",1741191320923,0.226842,88167.0,88166.0,0.1394]
["bitfinex","BTCUSD",1741191321128,0.41928234,88180.0,88153.0,0.00069782]
["bitfinex","BTCUSD",1741191321129,0.41928234,88180.0,88157.0,0.13928]
["bitfinex","BTCUSD",1741191321343,0.226865,88158.0,88157.0,0.13928]
["bitfinex","BTCUSD",1741191322026,0.226865,88158.0,88157.0,0.13828]
["bitfinex","BTCUSD",1741191322653,0.226909,88141.0,88140.0,0.324]
["bitfinex","BTCUSD",1741191323268,0.3,88160.0,88140.0,0.324]
["bitfinex","BTCUSD",1741191323491,0.227867,88158.0,88157.0,0.007]
["bitfinex","BTCUSD",1741191324152,0.227867,88158.0,88140.0,0.324]
["bitfinex","BTCUSD",1741191324153,0.226909,88141.0,88140.0,0.324]
["bitfinex","BTCUSD",1741191324442,0.226916,88138.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191324662,0.1,88173.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191324881,0.22689,88149.0,88138.0,0.226915]
["bitfinex","BTCUSD",1741191325094,0.41928234,88160.0,88137.0,0.324339]
["bitfinex","BTCUSD",1741191325521,0.226916,88138.0,88137.0,0.324339]
["bitfinex","BTCUSD",1741191325735,0.226898,88146.0,88137.0,0.000339]
["bitfinex","BTCUSD",1741191325948,0.226882,88152.0,88143.0,0.226901]
["bitfinex","BTCUSD",1741191326168,0.226861,88160.0,88143.0,0.13888]
["bitfinex","BTCUSD",1741191326378,0.00018455,88168.0,88157.0,0.226867]
["bitfinex","BTCUSD",1741191326586,0.001,88168.0,88157.0,0.365667]
["bitfinex","BTCUSD",1741191327000,0.001,88168.0,88157.0,0.38020785]
["bitfinex","BTCUSD",1741191327434,2.59533929,88200.0,88157.0,1.54370785]
["bitfinex","BTCUSD",1741191327435,0.00018455,88198.0,88157.0,1.54370785]
["bitfinex","BTCUSD",1741191327651,0.00018455,88198.0,88157.0,1.78630882]
["bitfinex","BTCUSD",1741191327652,1e-06,88158.0,88157.0,1.78630882]
["bitfinex","BTCUSD",1741191329301,1e-06,88158.0,88157.0,1.59130785]
["bitfinex","BTCUSD",1741191329474,1e-06,88158.0,88157.0,1.70460882]
["bitfinex","BTCUSD",1741191329703,0.00018455,88199.0,88158.0,0.31454085]
["bitfinex","BTCUSD",1741191329919,0.00018455,88199.0,88160.0,0.3]
["bitfinex","BTCUSD",1741191330132,2.13045695,88200.0,88162.0,0.3]
["bitfinex","BTCUSD",1741191330343,0.00018455,88199.0,88192.0,0.24131785]
["bitfinex","BTCUSD",1741191330544,2.13045695,88200.0,88192.0,0.54027785]
["bitfinex","BTCUSD",1741191330963,9e-07,88193.0,88192.0,1.81707882]
["bitfinex","BTCUSD",1741191331175,2.10240394,88200.0,88199.0,0.226759]
["bitfinex","BTCUSD",1741191331382,2.10240394,88200.0,88199.0,0.65460082]
["bitfinex","BTCUSD",1741191331598,1.44294294,88200.0,88199.0,0.65360082]
["bitfinex","BTCUSD",1741191331815,1.4136523,88200.0,88199.0,1.51710082]
["bitfinex","BTCUSD",1741191332463,1.4136523,88200.0,88199.0,1.40379985]
["bitfinex","BTCUSD",1741191332905,1.6404093,88200.0,88199.0,0.87804085]
["bitfinex","BTCUSD",1741191333128,1.4136523,88200.0,88199.0,0.8635]
["bitfinex","BTCUSD",1741191333352,0.226775,88193.0,88192.0,0.13888]
["bitfinex","BTCUSD",1741191333567,0.226798,88184.0,88183.0,0.13844]
["bitfinex","BTCUSD",1741191334222,1.4136523,88200.0,88183.0,0.13844]
["bitfinex","BTCUSD",1741191334223,0.226795,88186.0,88183.0,0.13844]
["bitfinex","BTCUSD",1741191334482,0.226798,88184.0,88183.0,0.13844]
["bitfinex","BTCUSD",1741191335196,1.4136523,88200.0,88181.0,0.1382]
["bitfinex","BTCUSD",1741191335411,0.226803,88182.0,88181.0,0.1382]
["bitfinex","BTCUSD",1741191335822,1.83293464,88200.0,88152.0,0.324]
["bitfinex","BTCUSD",1741191335823,0.3,88190.0,88152.0,0.324]
["bitfinex","BTCUSD",1741191336028,0.3,88190.0,88151.0,0.16004]
["bitfinex","BTCUSD",1741191336029,0.22688,88152.0,88151.0,0.138]
["bitfinex","BTCUSD",1741191336447,0.226904,88143.0,88142.0,0.13824]
["bitfinex","BTCUSD",1741191337765,0.3,88160.0,88142.0,0.13824]
["bitfinex","BTCUSD",1741191337766,0.71928234,88170.0,88142.0,0.13824]
["bitfinex","BTCUSD",1741191337972,0.226916,88138.0,88134.0,0.324]
["bitfinex","BTCUSD",1741191338566,0.226887,88150.0,88134.0,0.324]
["bitfinex","BTCUSD",1741191338801,0.226916,88138.0,88134.0,0.324]
["bitfinex","BTCUSD",1741191339549,0.226965,88119.0,88118.0,0.324]
["bitfinex","BTCUSD",1741191339746,0.226976,88115.0,88114.0,6.837e-05]
["bitfinex","BTCUSD",1741191339946,0.03556965,88139.0,88114.0,6.837e-05]
["bitfinex","BTCUSD",1741191340153,0.09029326,88138.0,88119.0,0.226963]
["bitfinex","BTCUSD",1741191340357,0.09029326,88138.0,88120.0,0.0168271]
["bitfinex","BTCUSD",1741191340572,0.09029326,88138.0,88115.0,0.324]
["bitfinex","BTCUSD",1741191340805,0.226973,88116.0,88115.0,0.324]
["bitfinex","BTCUSD",1741191340952,0.226976,88115.0,88114.0,6.837e-05]
["bitfinex","BTCUSD",1741191342223,0.03557637,88133.0,88114.0,6.837e-05]
["bitfinex","BTCUSD",1741191342397,0.03557637,88133.0,88114.0,0.00165708]
["bitfinex","BTCUSD",1741191342611,0.0940186,88156.0,88117.0,0.03755017]
["bitfinex","BTCUSD",1741191342832,0.001,88158.0,88117.0,0.03755017]
["bitfinex","BTCUSD",1741191342833,0.41928234,88150.0,88119.0,0.3]
["bitfinex","BTCUSD",1741191342994,0.22691,88141.0,88120.0,0.00228635]
["bitfinex","BTCUSD",1741191343217,0.226946,88127.0,88120.0,0.00228635]
["bitfinex","BTCUSD",1741191343421,0.3,88149.0,88118.0,0.324]
["bitfinex","BTCUSD",1741191343573,0.3202,88166.0,88118.0,0.324]
["bitfinex","BTCUSD",1741191343574,0.226965,88119.0,88118.0,0.324]
["bitfinex","BTCUSD",1741191343921,0.226976,88115.0,88114.0,6.837e-05]
["bitfinex","BTCUSD",1741191344909,0.226965,88119.0,88114.0,6.837e-05]
["bitfinex","BTCUSD",1741191345253,0.226971,88117.0,88114.0,6.837e-05]
["bitfinex","BTCUSD",1741191345409,0.226976,88115.0,88114.0,6.837e-05]
["bitfinex","BTCUSD",1741191345607,0.226965,88119.0,88114.0,6.837e-05]
["bitfinex","BTCUSD",1741191345952,0.226924,88135.0,88124.0,0.22695]
["bitfinex","BTCUSD",1741191346158,0.0232472,88159.0,88124.0,0.22695]
["bitfinex","BTCUSD",1741191346159,0.0355743,88148.0,88125.0,0.13966862]
["bitfinex","BTCUSD",1741191346371,0.001,88138.0,88137.0,0.526919]
["bitfinex","BTCUSD",1741191346580,0.1253,88186.0,88137.0,0.526919]
["bitfinex","BTCUSD",1741191346581,0.226834,88171.0,88138.0,0.3]
["bitfinex","BTCUSD",1741191346790,0.16086502,88186.0,88138.0,0.3]
["bitfinex","BTCUSD",1741191346791,0.03556502,88186.0,88160.0,0.226858]
["bitfinex","BTCUSD",1741191347008,0.226855,88162.0,88161.0,0.13998777]
["bitfinex","BTCUSD",1741191347209,0.226855,88162.0,88161.0,0.13832]
["bitfinex","BTCUSD",1741191347413,0.03556502,88186.0,88161.0,0.13832]
["bitfinex","BTCUSD",1741191347587,0.226833,88171.0,88162.0,0.00158772]
["bitfinex","BTCUSD",1741191347794,0.226833,88171.0,88161.0,0.13832]
["bitfinex","BTCUSD",1741191347994,0.22684,88168.0,88161.0,0.13832]
["bitfinex","BTCUSD",1741191348195,0.03556502,88186.0,88161.0,0.13832]
["bitfinex","BTCUSD",1741191348397,0.00018455,88185.0,88161.0,0.13832]
["bitfinex","BTCUSD",1741191348748,0.226831,88172.0,88161.0,0.13832]
["bitfinex","BTCUSD",1741191348949,0.41928234,88171.0,88129.0,0.54019782]
["bitfinex","BTCUSD",1741191349079,0.3,88189.0,88138.0,0.13998796]
["bitfinex","BTCUSD",1741191349080,0.226871,88156.0,88138.0,0.13998796]
["bitfinex","BTCUSD",1741191349285,0.41928234,88180.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1741191349286,0.34022,88178.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1741191349486,0.34022,88178.0,88138.0,0.13998796]
["bitfinex","BTCUSD",1741191349487,0.41928234,88170.0,88144.0,0.13836]
["bitfinex","BTCUSD",1741191349708,0.226896,88146.0,88145.0,0.13836]
["bitfinex","BTCUSD",1741191349912,0.00018455,88169.0,88132.0,0.30158825]
["bitfinex","BTCUSD",1741191350116,0.00018455,88169.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1741191350326,0.03556337,88182.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1741191350552,0.226817,88177.0,88144.0,0.01454085]
["bitfinex","BTCUSD",1741191350755,0.22682,88176.0,88168.0,0.226838]
["bitfinex","BTCUSD",1741191350959,0.3,88189.0,88149.0,0.00158781]
["bitfinex","BTCUSD",1741191351179,0.226911,88140.0,88139.0,0.13816]
["bitfinex","BTCUSD",1741191351584,0.226862,88160.0,88140.0,0.226911]
["bitfinex","BTCUSD",1741191351733,0.0001699,88166.0,88157.0,0.226867]
["bitfinex","BTCUSD",1741191351942,0.226867,88157.0,88156.0,0.13848]
["bitfinex","BTCUSD",1741191352144,0.41928234,88160.0,88147.0,0.13844]
["bitfinex","BTCUSD",1741191352348,0.0001699,88166.0,88147.0,0.226893]
["bitfinex","BTCUSD",1741191352555,0.0001699,88166.0,88148.0,0.226889]
["bitfinex","BTCUSD",1741191352728,0.226874,88155.0,88146.0,0.13852]
["bitfinex","BTCUSD",1741191352941,0.0001699,88166.0,88146.0,0.13852]
["bitfinex","BTCUSD",1741191353264,0.226893,88147.0,88146.0,0.13852]
["bitfinex","BTCUSD",1741191355388,0.0754,88159.0,88135.0,0.324]
["bitfinex","BTCUSD",1741191355590,0.226918,88138.0,88135.0,0.324]
["bitfinex","BTCUSD",1741191355803,0.46628234,88170.0,88135.0,0.324]
["bitfinex","BTCUSD",1741191356004,0.13828,88175.0,88157.0,0.226867]
["bitfinex","BTCUSD",1741191356208,0.0754,88185.0,88154.0,0.13828]
["bitfinex","BTCUSD",1741191356414,0.226835,88170.0,88158.0,0.226864]
["bitfinex","BTCUSD",1741191356634,0.00018455,88185.0,88165.0,0.226847]
["bitfinex","BTCUSD",1741191356836,0.1,88210.0,88165.0,0.226847]
["bitfinex","BTCUSD",1741191356837,0.03555757,88194.0,88165.0,0.226847]
["bitfinex","BTCUSD",1741191357046,0.00018455,88193.0,88165.0,0.226847]
["bitfinex","BTCUSD",1741191357264,0.00018455,88193.0,88165.0,1.40488785]
["bitfinex","BTCUSD",1741191357467,9e-07,88166.0,88165.0,1.59928882]
["bitfinex","BTCUSD",1741191358099,9e-07,88166.0,88165.0,1.69928882]
["bitfinex","BTCUSD",1741191358275,9e-07,88166.0,88165.0,1.66868878]
["bitfinex","BTCUSD",1741191358900,9e-07,88166.0,88165.0,1.67568878]
["bitfinex","BTCUSD",1741191359425,9e-07,88166.0,88165.0,1.66868878]
["bitfinex","BTCUSD",1741191360014,9e-07,88166.0,88165.0,0.624]
["bitfinex","BTCUSD",1741191360227,9e-07,88166.0,88165.0,0.86538785]
["bitfinex","BTCUSD",1741191360372,9e-07,88166.0,88165.0,0.324]
["bitfinex","BTCUSD",1741191361017,9e-07,88166.0,88165.0,0.624]
["bitfinex","BTCUSD",1741191361643,9e-07,88166.0,88165.0,0.850847]
["bitfinex","BTCUSD",1741191361866,0.0010009,88166.0,88165.0,0.87138785]
["bitfinex","BTCUSD",1741191362282,9e-07,88166.0,88165.0,0.324]
["bitfinex","BTCUSD",1741191362486,9e-07,88166.0,88165.0,0.46176]
["bitfinex","BTCUSD",1741191362702,9e-07,88166.0,88165.0,1.00314785]
["bitfinex","BTCUSD",1741191362874,9e-07,88166.0,88165.0,1.11644882]
["bitfinex","BTCUSD",1741191363030,9e-07,88166.0,88165.0,1.66194882]
["bitfinex","BTCUSD",1741191363434,9e-07,88166.0,88165.0,1.74484882]
["bitfinex","BTCUSD",1741191363658,9e-07,88166.0,88165.0,1.65375079]
["bitfinex","BTCUSD",1741191363884,0.2268449,88166.0,88165.0,0.49712294]
["bitfinex","BTCUSD",1741191364112,0.2268449,88166.0,88165.0,0.013]
["bitfinex","BTCUSD",1741191364314,9e-07,88166.0,88165.0,0.239847]
["bitfinex","BTCUSD",1741191364729,9e-07,88166.0,88165.0,0.013]
["bitfinex","BTCUSD",1741191364880,0.226844,88166.0,88165.0,0.006]
["bitfinex","BTCUSD",1741191366076,0.13772,88197.0,88165.0,0.006]
["bitfinex","BTCUSD",1741191366277,1.69284839,88200.0,88165.0,0.006]
["bitfinex","BTCUSD",1741191366450,0.226793,88186.0,88166.0,0.32635526]
["bitfinex","BTCUSD",1741191366651,0.226805,88182.0,88168.0,0.226839]
["bitfinex","BTCUSD",1741191366851,0.03555709,88195.0,88176.0,0.226817]
["bitfinex","BTCUSD",1741191366852,0.226779,88192.0,88176.0,0.226817]
["bitfinex","BTCUSD",1741191367070,0.226813,88178.0,88177.0,0.13772]
["bitfinex","BTCUSD",1741191367740,0.41928234,88190.0,88165.0,8e-07]
["bitfinex","BTCUSD",1741191367741,0.226844,88166.0,88165.0,8e-07]
["bitfinex","BTCUSD",1741191368666,0.226844,88166.0,88165.0,0.0070008]
["bitfinex","BTCUSD",1741191369379,0.226844,88166.0,88165.0,8e-07]
["bitfinex","BTCUSD",1741191369583,0.226844,88166.0,88130.0,0.16004]
["bitfinex","BTCUSD",1741191369584,0.226924,88135.0,88134.0,0.00076749]
["bitfinex","BTCUSD",1741191369793,0.226968,88118.0,88117.0,0.13784]
["bitfinex","BTCUSD",1741191370364,0.226968,88118.0,88103.0,0.3243392]
["bitfinex","BTCUSD",1741191370365,0.226976,88115.0,88103.0,0.3243392]
["bitfinex","BTCUSD",1741191370581,0.226976,88115.0,88103.0,0.0003392]
["bitfinex","BTCUSD",1741191370808,0.226965,88120.0,88111.0,0.226984]
["bitfinex","BTCUSD",1741191371015,0.226976,88115.0,88103.0,0.0003392]
["bitfinex","BTCUSD",1741191371331,0.03558055,88125.0,88111.0,0.13796]
["bitfinex","BTCUSD",1741191371556,0.0828,88148.0,88126.0,0.226946]
["bitfinex","BTCUSD",1741191371746,0.03557552,88149.0,88127.0,0.13792]
["bitfinex","BTCUSD",1741191371961,0.33557552,88149.0,88128.0,0.13788]
["bitfinex","BTCUSD",1741191372172,0.03557552,88149.0,88128.0,0.13788]
["bitfinex","BTCUSD",1741191372382,0.226916,88139.0,88132.0,0.226931]
["bitfinex","BTCUSD",1741191372584,0.41928234,88160.0,88128.0,0.13788]
["bitfinex","BTCUSD",1741191372742,0.03557007,88163.0,88129.0,0.00158839]
["bitfinex","BTCUSD",1741191372943,0.01147707,88162.0,88131.0,0.00076749]
["bitfinex","BTCUSD",1741191373157,0.01147707,88162.0,88130.0,0.33854085]
["bitfinex","BTCUSD",1741191373158,0.226928,88134.0,88130.0,0.324]
["bitfinex","BTCUSD",1741191373350,0.226928,88134.0,88128.0,0.13788]
["bitfinex","BTCUSD",1741191373351,0.22694,88129.0,88128.0,0.13788]
["bitfinex","BTCUSD",1741191374142,0.22696,88121.0,88120.0,0.324]
["bitfinex","BTCUSD",1741191374345,0.22696,88121.0,88120.0,0.462]
["bitfinex","BTCUSD",1741191375392,0.22696,88121.0,88120.0,0.324]
["bitfinex","BTCUSD",1741191375609,0.22696,88121.0,88120.0,0.4622]
["bitfinex","BTCUSD",1741191375814,0.001,88129.0,88120.0,0.4622]
["bitfinex","BTCUSD",1741191376025,0.049,88155.0,88120.0,0.4622]
["bitfinex","BTCUSD",1741191376026,0.226958,88122.0,88120.0,0.4622]
["bitfinex","BTCUSD",1741191376237,0.22696,88121.0,88120.0,0.4622]
["bitfinex","BTCUSD",1741191376936,0.613841,88152.0,88120.0,0.4622]
["bitfinex","BTCUSD",1741191376937,0.001,88166.0,88141.0,0.226907]
["bitfinex","BTCUSD",1741191377182,0.001,88166.0,88122.0,0.00074668]
["bitfinex","BTCUSD",1741191377183,0.01145807,88159.0,88142.0,0.13832]
["bitfinex","BTCUSD",1741191377432,0.03557137,88165.0,88143.0,0.13828]
["bitfinex","BTCUSD",1741191377654,0.03557137,88165.0,88150.0,0.226885]
["bitfinex","BTCUSD",1741191377867,0.001,88166.0,88158.0,0.226863]
["bitfinex","BTCUSD",1741191378067,0.226856,88162.0,88159.0,0.13836]
["bitfinex","BTCUSD",1741191378281,0.001,88166.0,88159.0,0.13836]
["bitfinex","BTCUSD",1741191378492,0.001,88166.0,88162.0,0.226853]
["bitfinex","BTCUSD",1741191378697,0.227845,88166.0,88159.0,0.13836]
["bitfinex","BTCUSD",1741191378904,0.001,88166.0,88165.0,0.24138785]
["bitfinex","BTCUSD",1741191379105,0.226797,88185.0,88177.0,0.226815]
["bitfinex","BTCUSD",1741191379288,0.226808,88180.0,88178.0,0.138]
["bitfinex","BTCUSD",1741191379531,0.226782,88191.0,88178.0,0.138]
["bitfinex","BTCUSD",1741191379740,0.2268,88184.0,88178.0,0.138]
["bitfinex","BTCUSD",1741191379950,0.536541,88215.0,88177.0,0.324]
["bitfinex","BTCUSD",1741191379951,0.226813,88178.0,88177.0,0.324]
["bitfinex","BTCUSD",1741191380153,0.226813,88178.0,88177.0,0.46188]
["bitfinex","BTCUSD",1741191380766,0.226784,88190.0,88177.0,0.46188]
["bitfinex","BTCUSD",1741191380971,0.41928234,88220.0,88183.0,0.2268]
["bitfinex","BTCUSD",1741191381180,0.41928234,88220.0,88184.0,0.00158738]
["bitfinex","BTCUSD",1741191381350,0.01140131,88214.0,88185.0,0.24133485]
["bitfinex","BTCUSD",1741191381569,0.01140131,88214.0,88186.0,0.32558729]
["bitfinex","BTCUSD",1741191381760,0.22676,88199.0,88193.0,0.226772]
["bitfinex","BTCUSD",1741191381969,0.22677,88195.0,88194.0,0.1378]
["bitfinex","BTCUSD",1741191382268,0.41928234,88210.0,88186.0,0.324]
["bitfinex","BTCUSD",1741191382535,0.22679,88187.0,88186.0,0.324]
["bitfinex","BTCUSD",1741191382647,0.226857,88161.0,88160.0,0.0476]
["bitfinex","BTCUSD",1741191382845,0.226837,88169.0,88160.0,0.412178]
["bitfinex","BTCUSD",1741191383066,0.22687,88156.0,88155.0,0.324]
["bitfinex","BTCUSD",1741191383491,0.00011488,88195.0,88178.0,0.006]
["bitfinex","BTCUSD",1741191383693,0.226811,88179.0,88178.0,0.006]
["bitfinex","BTCUSD",1741191383895,0.71928234,88190.0,88154.0,0.16008]
["bitfinex","BTCUSD",1741191383896,0.226873,88155.0,88154.0,0.29792]
["bitfinex","BTCUSD",1741191384197,0.226865,88158.0,88132.0,0.60036]
["bitfinex","BTCUSD",1741191384198,0.226896,88146.0,88145.0,0.1378]
["bitfinex","BTCUSD",1741191384411,0.226893,88148.0,88135.0,0.324]
["bitfinex","BTCUSD",1741191384412,0.226904,88143.0,88142.0,0.13784]
["bitfinex","BTCUSD",1741191384586,0.226904,88143.0,88121.0,0.60033792]
["bitfinex","BTCUSD",1741191384587,0.41928234,88152.0,88120.0,0.1381798]
["bitfinex","BTCUSD",1741191384986,0.22696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741191385390,0.22696,88121.0,88120.0,0.1380198]
["bitfinex","BTCUSD",1741191386191,0.22696,88121.0,88120.0,0.0003398]
["bitfinex","BTCUSD",1741191386616,0.22696,88121.0,88120.0,8e-07]
["bitfinex","BTCUSD",1741191386816,0.26253783,88121.0,88120.0,8e-07]
["bitfinex","BTCUSD",1741191387496,0.56253783,88121.0,88120.0,8e-07]
["bitfinex","BTCUSD",1741191387676,0.526976,88115.0,88114.0,1.7e-07]
["bitfinex","BTCUSD",1741191387877,0.664216,88115.0,88114.0,1.7e-07]
["bitfinex","BTCUSD",1741191388075,0.226968,88118.0,88114.0,1.7e-07]
["bitfinex","BTCUSD",1741191388076,0.03557783,88121.0,88114.0,1.7e-07]
["bitfinex","BTCUSD",1741191388280,0.41928234,88130.0,88114.0,1.7e-07]
["bitfinex","BTCUSD",1741191388483,0.03557788,88137.0,88117.0,0.226969]
["bitfinex","BTCUSD",1741191388823,0.03557788,88137.0,88103.0,0.0003392]
["bitfinex","BTCUSD",1741191388824,0.226993,88109.0,88101.0,0.22701]
["bitfinex","BTCUSD",1741191388973,0.41928234,88130.0,88102.0,0.13708]
["bitfinex","BTCUSD",1741191389184,0.227007,88103.0,88102.0,0.46108]
["bitfinex","BTCUSD",1741191389361,0.03557788,88137.0,88104.0,0.01454085]
["bitfinex","BTCUSD",1741191389556,0.03557788,88137.0,88127.0,0.226943]
["bitfinex","BTCUSD",1741191389557,0.226921,88137.0,88127.0,0.226943]
["bitfinex","BTCUSD",1741191389744,0.226945,88127.0,88126.0,0.13696]
["bitfinex","BTCUSD",1741191389957,0.22696,88121.0,88120.0,0.006]
["bitfinex","BTCUSD",1741191390894,0.226998,88107.0,88103.0,0.13696]
["bitfinex","BTCUSD",1741191391111,0.226998,88107.0,88100.0,0.324]
["bitfinex","BTCUSD",1741191391419,0.227012,88101.0,88100.0,0.324]
["bitfinex","BTCUSD",1741191391620,0.00011488,88137.0,88100.0,0.46084]
["bitfinex","BTCUSD",1741191391821,0.227012,88101.0,88100.0,0.46084]
["bitfinex","BTCUSD",1741191392474,0.227012,88101.0,88100.0,0.324]
["bitfinex","BTCUSD",1741191392674,0.227017,88099.0,88098.0,3.7e-07]
["bitfinex","BTCUSD",1741191393025,0.227002,88105.0,88098.0,3.7e-07]
["bitfinex","BTCUSD",1741191393202,0.227017,88099.0,88098.0,3.7e-07]
["bitfinex","BTCUSD",1741191394553,0.227014,88101.0,88098.0,3.7e-07]
["bitfinex","BTCUSD",1741191394709,0.227017,88099.0,88098.0,3.7e-07]
["bitfinex","BTCUSD",1741191394922,0.227017,88099.0,88086.0,9.7e-07]
["bitfinex","BTCUSD",1741191394923,0.227048,88087.0,88086.0,9.7e-07]
["bitfinex","BTCUSD",1741191395127,0.527048,88087.0,88086.0,9.7e-07]
["bitfinex","BTCUSD",1741191395327,0.227074,88077.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191395931,0.03559694,88077.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191396159,0.26267094,88077.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191396380,0.227074,88077.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191398355,0.22707,88079.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191398473,0.64632434,88090.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191398474,0.227019,88098.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191398686,0.57944234,88110.0,88076.0,0.01454162]
["bitfinex","BTCUSD",1741191398884,0.03559089,88103.0,88078.0,0.00076749]
["bitfinex","BTCUSD",1741191399085,0.227003,88105.0,88079.0,0.13942927]
["bitfinex","BTCUSD",1741191399320,0.227051,88086.0,88079.0,0.13942927]
["bitfinex","BTCUSD",1741191399508,0.03558687,88107.0,88080.0,0.00076749]
["bitfinex","BTCUSD",1741191399509,0.227025,88096.0,88080.0,0.00076749]
["bitfinex","BTCUSD",1741191399712,0.03558687,88107.0,88080.0,0.00076749]
["bitfinex","BTCUSD",1741191399911,0.227063,88081.0,88079.0,0.13784]
["bitfinex","BTCUSD",1741191400252,0.227063,88081.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191400253,0.227074,88077.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191400673,0.41928234,88100.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191400875,0.227074,88077.0,88076.0,7.7e-07]
["bitfinex","BTCUSD",1741191400990,0.227086,88072.0,88071.0,5.7e-07]
["bitfinex","BTCUSD",1741191401190,0.527086,88072.0,88071.0,5.7e-07]
["bitfinex","BTCUSD",1741191401416,0.227146,88049.0,88048.0,2e-07]
["bitfinex","BTCUSD",1741191402042,0.26275312,88049.0,88048.0,2e-07]
["bitfinex","BTCUSD",1741191402886,0.227146,88049.0,88048.0,2e-07]
["bitfinex","BTCUSD",1741191403231,0.41928234,88058.0,88048.0,2e-07]
["bitfinex","BTCUSD",1741191403232,0.3,88066.0,88048.0,2e-07]
["bitfinex","BTCUSD",1741191403435,0.078,88095.0,88048.0,2e-07]
["bitfinex","BTCUSD",1741191403436,0.3202,88094.0,88048.0,2e-07]
["bitfinex","BTCUSD",1741191403653,0.3202,88094.0,88050.0,0.01454085]
["bitfinex","BTCUSD",1741191403654,0.41928234,88080.0,88050.0,0.01454085]
["bitfinex","BTCUSD",1741191403917,0.227083,88074.0,88052.0,0.01454085]
["bitfinex","BTCUSD",1741191404063,0.16024,88085.0,88053.0,0.00235705]
["bitfinex","BTCUSD",1741191404428,0.138,88097.0,88057.0,0.00076749]
["bitfinex","BTCUSD",1741191404630,0.138,88097.0,88059.0,0.01454085]
["bitfinex","BTCUSD",1741191404847,0.41928234,88090.0,88065.0,0.227103]
["bitfinex","BTCUSD",1741191405008,0.227096,88069.0,88067.0,0.00076749]
["bitfinex","BTCUSD",1741191405230,0.227094,88069.0,88068.0,0.324]
["bitfinex","BTCUSD",1741191405467,0.55704234,88090.0,88068.0,0.324]
["bitfinex","BTCUSD",1741191405649,0.227094,88069.0,88068.0,0.324]
["bitfinex","BTCUSD",1741191405847,0.39232734,88090.0,88068.0,0.324]
["bitfinex","BTCUSD",1741191406248,0.39232734,88090.0,88069.0,0.00076749]
["bitfinex","BTCUSD",1741191406450,0.39232734,88090.0,88070.0,0.22709]
["bitfinex","BTCUSD",1741191406677,0.17343449,88095.0,88071.0,0.32476749]
["bitfinex","BTCUSD",1741191406829,0.16024,88100.0,88072.0,0.31454085]
["bitfinex","BTCUSD",1741191407047,0.16024,88100.0,88075.0,0.0482]
["bitfinex","BTCUSD",1741191407266,0.00034,88107.0,88078.0,0.01454085]
["bitfinex","BTCUSD",1741191407483,0.00034,88107.0,88080.0,0.24160685]
["bitfinex","BTCUSD",1741191407484,0.227049,88087.0,88080.0,0.24160685]
["bitfinex","BTCUSD",1741191407631,0.227063,88081.0,88080.0,0.01454085]
["bitfinex","BTCUSD",1741191407992,0.227066,88080.0,88079.0,0.324]
["bitfinex","BTCUSD",1741191408195,0.227066,88080.0,88076.0,0.13752]
["bitfinex","BTCUSD",1741191408196,0.2271,88067.0,88057.0,0.06750982]
["bitfinex","BTCUSD",1741191408524,0.227111,88063.0,88059.0,0.31454085]
["bitfinex","BTCUSD",1741191408794,0.41928234,88110.0,88061.0,0.01454085]
["bitfinex","BTCUSD",1741191408998,0.227062,88082.0,88074.0,0.22708]
["bitfinex","BTCUSD",1741191409214,0.227048,88087.0,88075.0,0.70277685]
["bitfinex","BTCUSD",1741191409416,0.03559338,88108.0,88077.0,0.01454085]
["bitfinex","BTCUSD",1741191409640,0.227021,88098.0,88079.0,0.31454085]
["bitfinex","BTCUSD",1741191409844,0.453869,88132.0,88078.0,0.32635661]
["bitfinex","BTCUSD",1741191409845,0.340422,88126.0,88086.0,0.3]
["bitfinex","BTCUSD",1741191410057,0.227016,88100.0,88092.0,0.227032]
["bitfinex","BTCUSD",1741191410529,0.41928234,88120.0,88087.0,0.364086]
["bitfinex","BTCUSD",1741191410530,0.227045,88088.0,88087.0,0.43704]
["bitfinex","BTCUSD",1741191410736,0.227045,88088.0,88087.0,0.13704]
["bitfinex","BTCUSD",1741191410951,0.226999,88106.0,88087.0,0.15158085]
["bitfinex","BTCUSD",1741191411109,0.227044,88089.0,88087.0,0.15158085]
["bitfinex","BTCUSD",1741191411312,0.227044,88089.0,88088.0,0.00076749]
["bitfinex","BTCUSD",1741191411510,0.227066,88080.0,88079.0,0.324]
["bitfinex","BTCUSD",1741191411710,0.227066,88080.0,88079.0,0.47558085]
["bitfinex","BTCUSD",1741191411953,0.137,88110.0,88080.0,0.01454085]
["bitfinex","BTCUSD",1741191412236,0.55628234,88110.0,88082.0,0.00076749]
["bitfinex","BTCUSD",1741191412455,0.227058,88083.0,88082.0,0.01530834]
["bitfinex","BTCUSD",1741191412657,0.227061,88082.0,88081.0,0.324]
["bitfinex","BTCUSD",1741191413084,0.227061,88082.0,88081.0,0.46088]
["bitfinex","BTCUSD",1741191413543,0.41928234,88120.0,88081.0,0.46088]
["bitfinex","BTCUSD",1741191413829,0.41928234,88110.0,88083.0,0.01454085]
["bitfinex","BTCUSD",1741191414054,0.13684,88116.0,88081.0,0.324]
["bitfinex","BTCUSD",1741191414055,0.227061,88082.0,88081.0,0.324]
["bitfinex","BTCUSD",1741191414229,0.227051,88086.0,88075.0,0.1368]
["bitfinex","BTCUSD",1741191414435,0.227076,88077.0,88076.0,0.00076749]
["bitfinex","BTCUSD",1741191414626,0.227015,88081.0,88075.0,0.1368]
["bitfinex","BTCUSD",1741191414827,0.31906475,88100.0,88075.0,0.1368]
["bitfinex","BTCUSD",1741191415034,0.31906475,88100.0,88044.0,0.0001697]
["bitfinex","BTCUSD",1741191415035,0.227117,88060.0,88059.0,0.32476749]
["bitfinex","BTCUSD",1741191415237,0.16024,88101.0,88059.0,0.46092]
["bitfinex","BTCUSD",1741191415238,0.227059,88083.0,88059.0,0.46092]
["bitfinex","BTCUSD",1741191415437,0.227045,88088.0,88087.0,0.002]
["bitfinex","BTCUSD",1741191416015,0.227043,88089.0,88087.0,0.002]
["bitfinex","BTCUSD",1741191416240,0.03559072,88099.0,88087.0,0.002]
["bitfinex","BTCUSD",1741191416402,0.227044,88089.0,88087.0,0.002]
["bitfinex","BTCUSD",1741191416597,0.0003402,88090.0,88087.0,0.00205]
["bitfinex","BTCUSD",1741191416806,0.0003402,88090.0,88089.0,0.227043]
["bitfinex","BTCUSD",1741191417230,0.227045,88088.0,88087.0,5e-05]
["bitfinex","BTCUSD",1741191418932,0.227045,88088.0,88087.0,1e-06]
["bitfinex","BTCUSD",1741191420518,0.03559243,88089.0,88067.0,0.227099]
["bitfinex","BTCUSD",1741191420721,0.227092,88070.0,88068.0,0.324]
["bitfinex","BTCUSD",1741191420925,0.227092,88070.0,88059.0,0.007]
["bitfinex","BTCUSD",1741191421127,0.227086,88073.0,88067.0,0.13668]
["bitfinex","BTCUSD",1741191421482,0.227092,88070.0,88058.0,0.13672]
["bitfinex","BTCUSD",1741191421696,0.227092,88070.0,88045.0,0.02242639]
["bitfinex","BTCUSD",1741191421904,0.663852,88070.0,88069.0,1e-07]
["bitfinex","BTCUSD",1741191422120,0.227146,88049.0,88044.0,0.0001697]
["bitfinex","BTCUSD",1741191422330,0.227146,88049.0,88025.0,0.0003396]
["bitfinex","BTCUSD",1741191422331,0.3,88043.0,88031.0,5e-07]
["bitfinex","BTCUSD",1741191422546,0.527205,88026.0,88025.0,1e-07]
["bitfinex","BTCUSD",1741191422792,0.664525,88026.0,88025.0,1e-07]
["bitfinex","BTCUSD",1741191422998,0.70014373,88026.0,88025.0,1e-07]
["bitfinex","BTCUSD",1741191423207,0.70014373,88026.0,87991.0,0.001]
["bitfinex","BTCUSD",1741191423208,0.3,88011.0,88009.0,9e-07]
["bitfinex","BTCUSD",1741191423394,0.227241,88012.0,88009.0,9e-07]
["bitfinex","BTCUSD",1741191423395,0.824646,88010.0,88009.0,9e-07]
["bitfinex","BTCUSD",1741191423797,0.824646,88010.0,87999.0,0.0012698]
["bitfinex","BTCUSD",1741191423798,0.527272,88000.0,87999.0,0.0012698]
["bitfinex","BTCUSD",1741191424007,0.3,87989.0,87980.0,0.10055767]
["bitfinex","BTCUSD",1741191424123,0.364663,87988.0,87980.0,0.10055767]
["bitfinex","BTCUSD",1741191426342,0.40029603,87988.0,87980.0,0.10055767]
["bitfinex","BTCUSD",1741191426748,0.26293603,87988.0,87980.0,0.10055767]
["bitfinex","BTCUSD",1741191426949,0.3,87987.0,87980.0,6.7e-07]
["bitfinex","BTCUSD",1741191427158,0.527321,87981.0,87980.0,6.7e-07]
["bitfinex","BTCUSD",1741191427489,0.227333,87977.0,87971.0,0.001]
["bitfinex","BTCUSD",1741191427693,0.13728,87981.0,87971.0,0.001]
["bitfinex","BTCUSD",1741191427694,0.227345,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1741191427916,0.48052,87986.0,87971.0,0.001]
["bitfinex","BTCUSD",1741191428543,0.227345,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1741191429746,0.527345,87972.0,87971.0,1e-06]
["bitfinex","BTCUSD",1741191430118,0.53847669,87972.0,87971.0,1e-06]
["bitfinex","BTCUSD",1741191430632,0.527376,87960.0,87959.0,0.00017]
["bitfinex","BTCUSD",1741191430873,0.824696,87960.0,87959.0,0.00017]
["bitfinex","BTCUSD",1741191431345,0.824696,87960.0,87951.0,0.001]
["bitfinex","BTCUSD",1741191431346,0.227396,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1741191431620,0.227399,87951.0,87936.0,0.00017]
["bitfinex","BTCUSD",1741191431820,0.527399,87951.0,87936.0,0.00017]
["bitfinex","BTCUSD",1741191432305,0.227435,87937.0,87936.0,0.00017]
["bitfinex","BTCUSD",1741191432748,0.364275,87937.0,87936.0,0.00017]
["bitfinex","BTCUSD",1741191433171,0.13684,87937.0,87936.0,0.00017]
["bitfinex","BTCUSD",1741191433377,0.41928234,87950.0,87936.0,0.00017]
["bitfinex","BTCUSD",1741191433522,0.16036,87960.0,87936.0,0.00017]
["bitfinex","BTCUSD",1741191433718,0.41928234,87960.0,87936.0,0.00017]
["bitfinex","BTCUSD",1741191433916,0.41928234,87960.0,87937.0,0.00076749]
["bitfinex","BTCUSD",1741191434117,0.41928234,87970.0,87938.0,0.00159187]
["bitfinex","BTCUSD",1741191434304,0.227395,87953.0,87944.0,0.227415]
["bitfinex","BTCUSD",1741191434510,0.29744,87977.0,87952.0,0.227395]
["bitfinex","BTCUSD",1741191434511,0.227374,87961.0,87952.0,0.227395]
["bitfinex","BTCUSD",1741191434870,0.227374,87961.0,87945.0,0.13716]
["bitfinex","BTCUSD",1741191434871,0.227373,87961.0,87945.0,0.13716]
["bitfinex","BTCUSD",1741191435077,0.41928234,87962.0,87945.0,0.13716]
["bitfinex","BTCUSD",1741191435284,0.41928234,87970.0,87946.0,0.00076749]
["bitfinex","BTCUSD",1741191435484,0.22738,87959.0,87948.0,0.227405]
["bitfinex","BTCUSD",1741191435615,0.22738,87959.0,87945.0,0.13716]
["bitfinex","BTCUSD",1741191435616,0.227366,87964.0,87945.0,0.13716]
["bitfinex","BTCUSD",1741191435821,0.227376,87960.0,87945.0,0.13716]
["bitfinex","BTCUSD",1741191436099,0.41928234,87970.0,87945.0,0.13716]
["bitfinex","BTCUSD",1741191436286,0.41928234,87970.0,87946.0,0.00076749]
["bitfinex","BTCUSD",1741191436485,0.227373,87961.0,87953.0,0.227393]
["bitfinex","BTCUSD",1741191436730,0.227357,87968.0,87961.0,0.227372]
["bitfinex","BTCUSD",1741191436907,0.41928234,87970.0,87949.0,0.227403]
["bitfinex","BTCUSD",1741191437237,0.227399,87951.0,87950.0,0.00076749]
["bitfinex","BTCUSD",1741191437443,0.41928234,87960.0,87945.0,0.364574]
["bitfinex","BTCUSD",1741191437619,0.227393,87954.0,87947.0,0.227407]
["bitfinex","BTCUSD",1741191437792,0.41928234,87970.0,87949.0,0.227404]
["bitfinex","BTCUSD",1741191438017,0.227385,87957.0,87951.0,0.227397]
["bitfinex","BTCUSD",1741191438219,0.01361047,87972.0,87947.0,0.01454085]
["bitfinex","BTCUSD",1741191438434,0.002,87972.0,87971.0,0.227347]
["bitfinex","BTCUSD",1741191438662,0.002,87972.0,87971.0,0.364067]
["bitfinex","BTCUSD",1741191439250,0.01115826,87993.0,87971.0,0.13672]
["bitfinex","BTCUSD",1741191439463,0.227342,87973.0,87972.0,0.00076749]
["bitfinex","BTCUSD",1741191439774,0.227342,87973.0,87966.0,0.00076749]
["bitfinex","BTCUSD",1741191439775,0.227357,87967.0,87966.0,0.00076749]
["bitfinex","BTCUSD",1741191439955,0.41928234,87981.0,87954.0,0.13819163]
["bitfinex","BTCUSD",1741191440188,0.41928234,87990.0,87957.0,0.454766]
["bitfinex","BTCUSD",1741191440368,0.41928234,87990.0,87958.0,0.00235888]
["bitfinex","BTCUSD",1741191440560,0.227366,87964.0,87958.0,0.00076749]
["bitfinex","BTCUSD",1741191440760,0.41928234,87990.0,87958.0,0.00076749]
["bitfinex","BTCUSD",1741191440967,0.33132982,87993.0,87959.0,0.00159151]
["bitfinex","BTCUSD",1741191441187,0.227345,87973.0,87966.0,0.227358]
["bitfinex","BTCUSD",1741191441315,0.41928234,87990.0,87967.0,0.364035]
["bitfinex","BTCUSD",1741191441508,0.227352,87969.0,87968.0,0.00076749]
["bitfinex","BTCUSD",1741191441757,0.227378,87959.0,87958.0,0.13685]
["bitfinex","BTCUSD",1741191442071,0.227378,87959.0,87958.0,0.00017]
["bitfinex","BTCUSD",1741191445137,0.227435,87937.0,87933.0,0.00076749]
["bitfinex","BTCUSD",1741191445461,0.227428,87940.0,87931.0,0.001]
["bitfinex","BTCUSD",1741191445758,0.02264992,87971.0,87931.0,0.001]
["bitfinex","BTCUSD",1741191445964,0.02264992,87971.0,87938.0,0.1296]
["bitfinex","BTCUSD",1741191446117,0.41928234,87970.0,87944.0,0.227415]
["bitfinex","BTCUSD",1741191446321,0.02264992,87971.0,87945.0,0.46239923]
["bitfinex","BTCUSD",1741191446646,0.227409,87948.0,87945.0,0.32476749]
["bitfinex","BTCUSD",1741191446821,0.227389,87955.0,87945.0,0.46088749]
["bitfinex","BTCUSD",1741191447023,0.03564558,87977.0,87946.0,0.01454085]
["bitfinex","BTCUSD",1741191447246,0.227358,87967.0,87960.0,0.227375]
["bitfinex","BTCUSD",1741191447577,0.04712878,87977.0,87959.0,0.13608]
["bitfinex","BTCUSD",1741191447705,0.04712878,87977.0,87958.0,0.005]
["bitfinex","BTCUSD",1741191447706,0.228378,87959.0,87958.0,0.005]
["bitfinex","BTCUSD",1741191447930,0.228378,87959.0,87958.0,0.141]
["bitfinex","BTCUSD",1741191448668,0.001,87959.0,87958.0,0.368381]
["bitfinex","BTCUSD",1741191448872,0.13604,87988.0,87958.0,0.136]
["bitfinex","BTCUSD",1741191449195,0.227307,87987.0,87980.0,0.227324]
["bitfinex","BTCUSD",1741191449395,0.003,87990.0,87978.0,0.13632]
["bitfinex","BTCUSD",1741191449396,0.227305,87988.0,87978.0,0.13632]
["bitfinex","BTCUSD",1741191449603,0.227316,87984.0,87979.0,0.227325]
["bitfinex","BTCUSD",1741191449804,0.227301,87989.0,87977.0,0.36365]
["bitfinex","BTCUSD",1741191449995,0.003,87990.0,87978.0,0.00159115]
["bitfinex","BTCUSD",1741191450155,0.003,87990.0,87978.0,0.55292015]
["bitfinex","BTCUSD",1741191450356,0.003,87990.0,87979.0,0.00235855]
["bitfinex","BTCUSD",1741191450596,0.003,87990.0,87979.0,0.00159106]
["bitfinex","BTCUSD",1741191450751,0.22731,87986.0,87981.0,0.22732]
["bitfinex","BTCUSD",1741191450957,0.22731,87986.0,87980.0,0.227323]
["bitfinex","BTCUSD",1741191450958,0.10083764,88047.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741191451220,0.232272,88000.0,87999.0,0.13668]
["bitfinex","BTCUSD",1741191451749,0.005,88000.0,87983.0,0.01454085]
["bitfinex","BTCUSD",1741191451950,0.005,88000.0,87984.0,0.13931823]
["bitfinex","BTCUSD",1741191452103,0.005,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741191452307,0.005,88000.0,87999.0,0.364155]
["bitfinex","BTCUSD",1741191452804,0.005,88000.0,87999.0,0.440055]
["bitfinex","BTCUSD",1741191453205,0.005,88000.0,87999.0,0.21278]
["bitfinex","BTCUSD",1741191453408,0.227285,87995.0,87994.0,0.00076749]
["bitfinex","BTCUSD",1741191453609,0.227285,87995.0,87994.0,0.13684]
["bitfinex","BTCUSD",1741191453832,0.005,88000.0,87994.0,0.13684]
["bitfinex","BTCUSD",1741191454039,0.005,88000.0,87998.0,0.227276]
["bitfinex","BTCUSD",1741191454234,0.005,88000.0,87995.0,0.1368]
["bitfinex","BTCUSD",1741191454437,0.005,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741191455002,0.005,88000.0,87998.0,0.00076749]
["bitfinex","BTCUSD",1741191455204,0.005,88000.0,87998.0,0.227276]
["bitfinex","BTCUSD",1741191455398,0.005,88000.0,87999.0,0.00076749]
["bitfinex","BTCUSD",1741191455604,0.005,88000.0,87999.0,0.227275]
["bitfinex","BTCUSD",1741191455846,0.005,88000.0,87999.0,0.55286568]
["bitfinex","BTCUSD",1741191456017,0.005,88000.0,87999.0,0.55204249]
["bitfinex","BTCUSD",1741191456225,0.005,88000.0,87999.0,0.61348334]
["bitfinex","BTCUSD",1741191456429,0.005,88000.0,87999.0,0.91348334]
["bitfinex","BTCUSD",1741191456677,0.001114,89720.0,88033.0,0.227186]
["bitfinex","BTCUSD",1741191456678,0.00011488,88049.0,88033.0,0.227186]
["bitfinex","BTCUSD",1741191456904,0.227153,88047.0,88034.0,0.1366]
["bitfinex","BTCUSD",1741191457104,0.0356156,88056.0,88037.0,0.227177]
["bitfinex","BTCUSD",1741191457256,0.0356156,88056.0,88034.0,0.1366]
["bitfinex","BTCUSD",1741191457463,0.227182,88035.0,88034.0,0.1366]
["bitfinex","BTCUSD",1741191457666,0.0356156,88056.0,88034.0,0.1366]
["bitfinex","BTCUSD",1741191457864,0.0356156,88056.0,88031.0,0.1368]
["bitfinex","BTCUSD",1741191458063,0.227172,88039.0,88031.0,0.1368]
["bitfinex","BTCUSD",1741191458310,0.0356156,88056.0,88031.0,0.1368]
["bitfinex","BTCUSD",1741191458311,0.227189,88033.0,88031.0,0.1368]
["bitfinex","BTCUSD",1741191458508,0.22719,88032.0,88031.0,0.1368]
["bitfinex","BTCUSD",1741191458952,0.340739,88044.0,88006.0,0.0755]
["bitfinex","BTCUSD",1741191458953,0.227203,88027.0,88026.0,0.13668]
["bitfinex","BTCUSD",1741191459129,0.34077,88036.0,88002.0,0.00159049]
["bitfinex","BTCUSD",1741191459337,0.22726,88005.0,88003.0,0.13676]
["bitfinex","BTCUSD",1741191459546,0.41928234,88030.0,88003.0,0.13676]
["bitfinex","BTCUSD",1741191459709,0.227247,88010.0,88006.0,0.034157]
["bitfinex","BTCUSD",1741191459946,0.227254,88007.0,88006.0,0.034157]
["bitfinex","BTCUSD",1741191460141,0.227254,88007.0,87999.0,0.0469]
["bitfinex","BTCUSD",1741191460142,0.227272,88000.0,87999.0,0.13668]
["bitfinex","BTCUSD",1741191460344,0.227319,87982.0,87981.0,0.00076749]
["bitfinex","BTCUSD",1741191460569,0.41928234,88010.0,87980.0,0.13676]
["bitfinex","BTCUSD",1741191460775,0.454498,88009.0,87990.0,0.227296]
["bitfinex","BTCUSD",1741191460977,0.227268,88002.0,87991.0,0.00076749]
["bitfinex","BTCUSD",1741191461171,0.0356184,88017.0,88005.0,0.227257]
["bitfinex","BTCUSD",1741191461381,0.0356184,88017.0,87999.0,0.13664]
["bitfinex","BTCUSD",1741191461587,0.22727,88001.0,88000.0,0.13664]
["bitfinex","BTCUSD",1741191461795,0.0356184,88017.0,88000.0,0.13656]
["bitfinex","BTCUSD",1741191462015,0.22727,88001.0,88000.0,0.13656]
["bitfinex","BTCUSD",1741191462349,0.227233,88016.0,88009.0,0.227248]
["bitfinex","BTCUSD",1741191462501,0.227239,88013.0,88007.0,0.227252]
["bitfinex","BTCUSD",1741191462735,0.0356184,88017.0,88000.0,0.13656]
["bitfinex","BTCUSD",1741191462937,0.22727,88001.0,88000.0,0.13656]
["bitfinex","BTCUSD",1741191463414,0.01151388,88017.0,88000.0,0.13656]
["bitfinex","BTCUSD",1741191463601,0.01151388,88017.0,88004.0,0.22726]
["bitfinex","BTCUSD",1741191463820,0.227253,88008.0,88001.0,0.227268]
["bitfinex","BTCUSD",1741191464033,0.0775,88044.0,88000.0,0.13656]
["bitfinex","BTCUSD",1741191464034,0.01109337,88017.0,88000.0,0.13656]
["bitfinex","BTCUSD",1741191464286,0.13584,88032.0,88000.0,0.13656]
["bitfinex","BTCUSD",1741191464445,0.41928234,88010.0,87978.0,0.35964085]
["bitfinex","BTCUSD",1741191464653,0.41928234,88000.0,87979.0,0.46060749]
["bitfinex","BTCUSD",1741191464855,0.227324,87980.0,87979.0,0.46060749]
["bitfinex","BTCUSD",1741191465050,0.227324,87980.0,87979.0,0.45984]
["bitfinex","BTCUSD",1741191466194,0.227317,87983.0,87967.0,0.24989241]
["bitfinex","BTCUSD",1741191466426,0.227347,87971.0,87970.0,0.1356]
["bitfinex","BTCUSD",1741191466632,0.227355,87968.0,87965.0,0.324]
["bitfinex","BTCUSD",1741191466836,0.22735,87970.0,87969.0,0.13552]
["bitfinex","BTCUSD",1741191467048,0.227343,87973.0,87969.0,0.13552]
["bitfinex","BTCUSD",1741191467296,0.22735,87970.0,87969.0,0.13552]
["bitfinex","BTCUSD",1741191467755,0.22736,87966.0,87965.0,0.324]
["bitfinex","BTCUSD",1741191468220,0.227368,87963.0,87962.0,0.13532]
["bitfinex","BTCUSD",1741191468942,0.227368,87963.0,87958.0,0.0001701]
["bitfinex","BTCUSD",1741191468943,0.227378,87959.0,87958.0,0.0001701]
["bitfinex","BTCUSD",1741191470152,0.03563991,87963.0,87958.0,0.0001701]
["bitfinex","BTCUSD",1741191470367,0.41928234,87972.0,87958.0,0.0001701]
["bitfinex","BTCUSD",1741191470537,0.035639,87978.0,87958.0,0.00176167]
["bitfinex","BTCUSD",1741191470843,0.035639,87978.0,87969.0,0.230352]
["bitfinex","BTCUSD",1741191471085,0.227331,87978.0,87970.0,0.1348]
["bitfinex","BTCUSD",1741191471283,0.03563419,87984.0,87970.0,0.1348]
["bitfinex","BTCUSD",1741191471483,0.26295019,87984.0,87974.0,0.227338]
["bitfinex","BTCUSD",1741191471599,0.41928234,87990.0,87974.0,0.324]
["bitfinex","BTCUSD",1741191472200,0.03563155,87996.0,87975.0,0.00076749]
["bitfinex","BTCUSD",1741191472445,0.227276,87999.0,87976.0,0.00159117]
["bitfinex","BTCUSD",1741191472620,0.41928234,88000.0,87991.0,0.227293]
["bitfinex","BTCUSD",1741191472818,0.0003402,88001.0,87991.0,0.227293]
["bitfinex","BTCUSD",1741191472819,0.0003402,88001.0,88000.0,0.227272]
["bitfinex","BTCUSD",1741191473200,0.227279,87998.0,87995.0,0.00076749]
["bitfinex","BTCUSD",1741191473431,0.227283,87996.0,87993.0,0.00076749]
["bitfinex","BTCUSD",1741191473630,0.227288,87994.0,87993.0,0.00076749]
["bitfinex","BTCUSD",1741191473912,0.227288,87994.0,87992.0,0.13472]
["bitfinex","BTCUSD",1741191473913,0.22729,87993.0,87992.0,0.13472]
["bitfinex","BTCUSD",1741191474107,0.0003402,88001.0,87992.0,0.13472]
["bitfinex","BTCUSD",1741191474312,0.0003402,88001.0,88000.0,0.227272]
["bitfinex","BTCUSD",1741191474734,0.227274,88000.0,87992.0,0.362011]
["bitfinex","BTCUSD",1741191474916,0.0003402,88001.0,87993.0,0.00076749]
["bitfinex","BTCUSD",1741191475321,0.227275,88000.0,87993.0,0.00076749]
["bitfinex","BTCUSD",1741191475551,0.227288,87994.0,87993.0,0.00076749]
["bitfinex","BTCUSD",1741191475754,0.227293,87992.0,87984.0,0.13472]
["bitfinex","BTCUSD",1741191476286,0.03562685,87999.0,87984.0,0.13472]
["bitfinex","BTCUSD",1741191476708,0.227277,87998.0,87984.0,0.13472]
["bitfinex","BTCUSD",1741191476915,0.03562685,87999.0,87984.0,0.13472]
["bitfinex","BTCUSD",1741191477092,0.03562685,87999.0,87990.0,0.227297]
["bitfinex","BTCUSD",1741191477288,0.227288,87995.0,87992.0,0.00076749]
["bitfinex","BTCUSD",1741191477512,0.0003402,88001.0,88000.0,0.227272]
["bitfinex","BTCUSD",1741191478044,0.0003402,88001.0,88000.0,0.67802647]
["bitfinex","BTCUSD",1741191478364,0.0003402,88001.0,88000.0,1.10263478]
["bitfinex","BTCUSD",1741191478763,0.0003402,88001.0,88000.0,0.86426749]
["bitfinex","BTCUSD",1741191478965,0.0003402,88001.0,88000.0,0.45872]
["bitfinex","BTCUSD",1741191479185,0.2276102,88001.0,88000.0,0.45872]
["bitfinex","BTCUSD",1741191479720,0.2276102,88001.0,88000.0,0.324]
["bitfinex","BTCUSD",1741191479721,0.0003402,88001.0,88000.0,0.324]
["bitfinex","BTCUSD",1741191479965,0.2276102,88001.0,88000.0,0.324]
["bitfinex","BTCUSD",1741191480175,0.2276102,88001.0,87998.0,0.01057521]
["bitfinex","BTCUSD",1741191480379,0.227275,87999.0,87998.0,2.1e-07]
["bitfinex","BTCUSD",1741191481134,0.227275,87999.0,87980.0,0.324]
["bitfinex","BTCUSD",1741191481135,0.0003402,88001.0,87980.0,0.324]
["bitfinex","BTCUSD",1741191481333,0.227299,87990.0,87983.0,0.227316]
["bitfinex","BTCUSD",1741191481548,0.03562598,87999.0,87991.0,0.227294]
["bitfinex","BTCUSD",1741191481750,0.0003402,88001.0,88000.0,0.227272]
["bitfinex","BTCUSD",1741191481953,0.0003402,88001.0,88000.0,0.361992]
["bitfinex","BTCUSD",1741191482188,0.03562461,88020.0,88018.0,0.31454085]
["bitfinex","BTCUSD",1741191482189,9e-07,88020.0,88018.0,0.31454085]
["bitfinex","BTCUSD",1741191482391,0.034169,88067.0,88037.0,0.227177]
["bitfinex","BTCUSD",1741191482623,0.00111488,88079.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741191482624,0.001,88079.0,88055.0,0.22713]
["bitfinex","BTCUSD",1741191482802,0.001,88079.0,88055.0,0.36185]
["bitfinex","BTCUSD",1741191483167,0.001,88079.0,88055.0,1.40239182]
["bitfinex","BTCUSD",1741191483168,0.227073,88078.0,88055.0,1.40239182]
["bitfinex","BTCUSD",1741191483371,0.228069,88079.0,88055.0,1.40239182]
["bitfinex","BTCUSD",1741191483576,0.001,88079.0,88055.0,1.41382807]
["bitfinex","BTCUSD",1741191483858,0.001,88079.0,88057.0,0.227125]
["bitfinex","BTCUSD",1741191484010,0.227075,88077.0,88057.0,0.24325527]
["bitfinex","BTCUSD",1741191484211,0.001,88079.0,88057.0,0.24166585]
["bitfinex","BTCUSD",1741191484594,0.227099,88067.0,88055.0,1.04742]
["bitfinex","BTCUSD",1741191484820,0.227088,88072.0,88057.0,0.227125]
["bitfinex","BTCUSD",1741191484996,0.227098,88068.0,88056.0,0.00158959]
["bitfinex","BTCUSD",1741191485340,0.001,88079.0,88057.0,0.13468]
["bitfinex","BTCUSD",1741191485697,0.2274632,88058.0,88057.0,0.13468]
["bitfinex","BTCUSD",1741191486217,0.2274632,88058.0,88055.0,0.8635]
["bitfinex","BTCUSD",1741191486218,0.227128,88056.0,88055.0,0.8635]
["bitfinex","BTCUSD",1741191486419,0.2274632,88058.0,88049.0,0.12768]
["bitfinex","BTCUSD",1741191486420,0.0003402,88058.0,88049.0,0.12768]
["bitfinex","BTCUSD",1741191486621,0.227129,88056.0,88045.0,0.13468]
["bitfinex","BTCUSD",1741191486798,0.227142,88051.0,88045.0,0.13468]
["bitfinex","BTCUSD",1741191487164,0.2274632,88058.0,88045.0,0.361834]
["bitfinex","BTCUSD",1741191487365,0.227151,88047.0,88046.0,0.00158989]
["bitfinex","BTCUSD",1741191487644,0.22719,88032.0,88031.0,0.00076749]
["bitfinex","BTCUSD",1741191487859,0.227181,88036.0,88031.0,0.13464]
["bitfinex","BTCUSD",1741191488049,0.227183,88035.0,88032.0,0.00076749]
["bitfinex","BTCUSD",1741191488261,0.22417411,88035.0,88032.0,0.13464]
["bitfinex","BTCUSD",1741191488530,0.0003402,88058.0,88036.0,0.227177]
["bitfinex","BTCUSD",1741191488736,0.0118208,88058.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1741191488952,0.0118208,88058.0,88035.0,0.00235735]
["bitfinex","BTCUSD",1741191488953,0.0003402,88058.0,88035.0,0.00235735]
["bitfinex","BTCUSD",1741191489167,0.0003402,88058.0,88036.0,0.01454085]
["bitfinex","BTCUSD",1741191489371,0.0003402,88058.0,88055.0,0.227129]
["bitfinex","BTCUSD",1741191489701,0.0003402,88058.0,88057.0,0.24166585]
["bitfinex","BTCUSD",1741191489873,0.0003402,88058.0,88057.0,0.01454085]
["bitfinex","BTCUSD",1741191490129,0.0003402,88058.0,88057.0,0.24166585]
["bitfinex","BTCUSD",1741191490369,0.0003402,88058.0,88057.0,0.56566585]
["bitfinex","BTCUSD",1741191490855,4e-07,88070.0,88069.0,0.527094]
["bitfinex","BTCUSD",1741191491100,0.0003402,88090.0,88073.0,0.1]
["bitfinex","BTCUSD",1741191491344,0.0003402,88093.0,88092.0,0.54157585]
["bitfinex","BTCUSD",1741191491585,0.0003402,88093.0,88092.0,1.81333682]
["bitfinex","BTCUSD",1741191492289,0.0003402,88093.0,88092.0,1.83650131]
["bitfinex","BTCUSD",1741191492520,0.0003402,88093.0,88092.0,1.88530131]
["bitfinex","BTCUSD",1741191493196,0.0003402,88093.0,88092.0,0.53312]
["bitfinex","BTCUSD",1741191493405,0.0003402,88093.0,88092.0,0.734475]
["bitfinex","BTCUSD",1741191493807,0.0003402,88093.0,88092.0,0.52198085]
["bitfinex","BTCUSD",1741191493984,0.0013402,88093.0,88092.0,1.70881682]
["bitfinex","BTCUSD",1741191494682,0.0013402,88093.0,88092.0,1.72030311]
["bitfinex","BTCUSD",1741191494907,0.001,88099.0,88092.0,1.72030311]
["bitfinex","BTCUSD",1741191495107,0.00034,88107.0,88092.0,1.72030311]
["bitfinex","BTCUSD",1741191495108,0.00034,88107.0,88106.0,0.54153985]
["bitfinex","BTCUSD",1741191495284,0.00034,88107.0,88106.0,0.94972082]
["bitfinex","BTCUSD",1741191495488,0.00145488,88159.0,88112.0,0.1]
["bitfinex","BTCUSD",1741191495687,0.226918,88138.0,88118.0,0.526968]
["bitfinex","BTCUSD",1741191495915,0.00902984,88153.0,88118.0,0.526968]
["bitfinex","BTCUSD",1741191496142,0.226918,88138.0,88118.0,0.54150885]
["bitfinex","BTCUSD",1741191496338,1e-06,88119.0,88118.0,1.51830982]
["bitfinex","BTCUSD",1741191496683,1e-06,88119.0,88118.0,1.58849455]
["bitfinex","BTCUSD",1741191496859,1e-06,88119.0,88118.0,1.58912048]
["bitfinex","BTCUSD",1741191497359,1e-06,88119.0,88118.0,1.58849455]
["bitfinex","BTCUSD",1741191498687,1e-06,88119.0,88118.0,1.47519358]
["bitfinex","BTCUSD",1741191498867,1e-06,88119.0,88118.0,1.23368473]
["bitfinex","BTCUSD",1741191499072,1e-06,88119.0,88118.0,1.46065273]
["bitfinex","BTCUSD",1741191499221,1e-06,88119.0,88118.0,1.437568]
["bitfinex","BTCUSD",1741191499569,1e-06,88119.0,88118.0,1.45210885]
["bitfinex","BTCUSD",1741191499991,1e-06,88119.0,88118.0,1.18659257]
["bitfinex","BTCUSD",1741191500202,1e-06,88119.0,88118.0,0.324]
["bitfinex","BTCUSD",1741191500409,1e-06,88119.0,88118.0,0.685488]
["bitfinex","BTCUSD",1741191500584,1e-06,88119.0,88118.0,1.11332982]
["bitfinex","BTCUSD",1741191500762,1e-06,88119.0,88118.0,1.75282982]
["bitfinex","BTCUSD",1741191500964,1e-06,88119.0,88118.0,1.65282982]
["bitfinex","BTCUSD",1741191501166,1e-06,88119.0,88118.0,1.75282982]
["bitfinex","BTCUSD",1741191501567,1e-06,88119.0,88118.0,1.93332982]
["bitfinex","BTCUSD",1741191501758,1e-06,88119.0,88118.0,1.98012982]
["bitfinex","BTCUSD",1741191502124,1e-06,88119.0,88118.0,1.78012982]
["bitfinex","BTCUSD",1741191502254,1e-06,88119.0,88118.0,1.69962982]
["bitfinex","BTCUSD",1741191503314,1e-06,88119.0,88118.0,1.58632885]
["bitfinex","BTCUSD",1741191503513,1e-06,88119.0,88118.0,1.59332885]
["bitfinex","BTCUSD",1741191503791,1e-06,88119.0,88118.0,0.331]
["bitfinex","BTCUSD",1741191503990,0.22695,88126.0,88118.0,0.324]
["bitfinex","BTCUSD",1741191504202,0.41928234,88150.0,88118.0,0.45852]
["bitfinex","BTCUSD",1741191504409,0.0788,88149.0,88118.0,0.685488]
["bitfinex","BTCUSD",1741191504617,0.0788,88149.0,88118.0,0.4586898]
["bitfinex","BTCUSD",1741191504819,0.13452,88154.0,88119.0,0.30158869]
["bitfinex","BTCUSD",1741191505004,0.0763,88164.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1741191505204,0.0763,88164.0,88138.0,0.226914]
["bitfinex","BTCUSD",1741191505445,0.226897,88146.0,88139.0,0.13452]
["bitfinex","BTCUSD",1741191505570,0.226876,88154.0,88139.0,0.13452]
["bitfinex","BTCUSD",1741191505772,0.226885,88151.0,88139.0,0.13452]
["bitfinex","BTCUSD",1741191505983,0.0001699,88166.0,88139.0,0.13452]
["bitfinex","BTCUSD",1741191506210,0.226911,88140.0,88139.0,0.14906085]
["bitfinex","BTCUSD",1741191506370,0.0001699,88166.0,88139.0,0.47306085]
["bitfinex","BTCUSD",1741191506569,0.0001699,88166.0,88140.0,0.01612902]
["bitfinex","BTCUSD",1741191506812,0.0001699,88166.0,88139.0,0.685433]
["bitfinex","BTCUSD",1741191507028,0.0001699,88166.0,88140.0,0.00088237]
["bitfinex","BTCUSD",1741191507264,0.226872,88156.0,88148.0,0.226888]
["bitfinex","BTCUSD",1741191507469,0.22686,88161.0,88142.0,0.01454085]
["bitfinex","BTCUSD",1741191507684,0.0001699,88166.0,88158.0,0.226864]
["bitfinex","BTCUSD",1741191507870,0.0001699,88166.0,88159.0,0.13448]
["bitfinex","BTCUSD",1741191508059,0.0001699,88166.0,88150.0,0.00158799]
["bitfinex","BTCUSD",1741191508060,0.08895787,88165.0,88164.0,0.226849]
["bitfinex","BTCUSD",1741191508266,0.08895787,88165.0,88164.0,0.361329]
["bitfinex","BTCUSD",1741191508444,0.08895787,88165.0,88164.0,0.13448]
["bitfinex","BTCUSD",1741191508626,0.226847,88165.0,88164.0,0.13448]
["bitfinex","BTCUSD",1741191508834,0.0001699,88166.0,88151.0,0.324]
["bitfinex","BTCUSD",1741191508835,0.22688,88152.0,88151.0,0.324]
["bitfinex","BTCUSD",1741191509481,0.22688,88152.0,88149.0,0.13448]
["bitfinex","BTCUSD",1741191509482,0.226885,88150.0,88149.0,0.13448]
["bitfinex","BTCUSD",1741191509620,0.09041388,88159.0,88149.0,0.13448]
["bitfinex","BTCUSD",1741191509823,0.09041388,88159.0,88156.0,0.22687]
["bitfinex","BTCUSD",1741191510019,0.09041388,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741191510303,0.09041388,88159.0,88155.0,0.226872]
["bitfinex","BTCUSD",1741191510439,0.09041388,88159.0,88149.0,0.13448]
["bitfinex","BTCUSD",1741191510810,0.226884,88151.0,88149.0,0.13448]
["bitfinex","BTCUSD",1741191511186,0.09041388,88159.0,88149.0,0.13448]
["bitfinex","BTCUSD",1741191511387,0.226883,88151.0,88150.0,0.13448]
["bitfinex","BTCUSD",1741191512224,0.09041388,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741191512786,0.09041388,88159.0,88158.0,0.550865]
["bitfinex","BTCUSD",1741191512993,0.31727588,88159.0,88158.0,0.324]
["bitfinex","BTCUSD",1741191514319,0.09041388,88159.0,88158.0,0.685345]
["bitfinex","BTCUSD",1741191514618,0.09041388,88159.0,88158.0,0.69988585]
["bitfinex","BTCUSD",1741191514817,0.09041388,88159.0,88158.0,0.99988585]
["bitfinex","BTCUSD",1741191515331,0.09041388,88159.0,88158.0,0.77302085]
["bitfinex","BTCUSD",1741191515537,0.09041388,88159.0,88158.0,0.99988585]
["bitfinex","BTCUSD",1741191516412,0.226862,88159.0,88158.0,0.45936237]
["bitfinex","BTCUSD",1741191516640,0.0013398,88179.0,88158.0,0.45848]
["bitfinex","BTCUSD",1741191516863,0.226862,88159.0,88158.0,0.3241697]
["bitfinex","BTCUSD",1741191517077,0.226862,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1741191517280,0.23611579,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1741191517860,0.23611579,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191518145,0.55631579,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191518391,0.85631579,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191518929,0.55631579,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191521010,0.85631579,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191521505,0.96960264,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191521757,0.62776247,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191522897,0.32776247,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191523543,0.09164668,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191523752,0.31850868,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191524564,0.09164668,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191524707,0.31850868,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191525884,0.09164668,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191526011,0.09164668,88159.0,88158.0,0.2268657]
["bitfinex","BTCUSD",1741191526855,0.09164668,88159.0,88158.0,0.56540655]
["bitfinex","BTCUSD",1741191527250,0.0003394,88160.0,88158.0,0.3240007]
["bitfinex","BTCUSD",1741191527451,0.0003394,88160.0,88159.0,0.54140285]
["bitfinex","BTCUSD",1741191527653,0.0003394,88160.0,88159.0,1.40490285]
["bitfinex","BTCUSD",1741191527861,0.0003394,88160.0,88159.0,1.51820382]
["bitfinex","BTCUSD",1741191528102,0.0003394,88160.0,88159.0,1.64790382]
["bitfinex","BTCUSD",1741191528431,0.0003394,88160.0,88159.0,1.68317336]
["bitfinex","BTCUSD",1741191529167,0.0003394,88160.0,88159.0,1.70431239]
["bitfinex","BTCUSD",1741191529371,0.0003394,88160.0,88159.0,1.34694]
["bitfinex","BTCUSD",1741191529968,0.0003394,88160.0,88159.0,1.36148085]
["bitfinex","BTCUSD",1741191530171,0.2271994,88160.0,88159.0,0.99794]
["bitfinex","BTCUSD",1741191530657,0.0003394,88160.0,88159.0,1.224802]
["bitfinex","BTCUSD",1741191531216,0.226862,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191531416,0.2271994,88160.0,88158.0,0.1344007]
["bitfinex","BTCUSD",1741191531587,0.231862,88159.0,88158.0,0.1344007]
["bitfinex","BTCUSD",1741191532012,0.005,88159.0,88158.0,0.1344007]
["bitfinex","BTCUSD",1741191532223,0.231862,88159.0,88158.0,0.1344007]
["bitfinex","BTCUSD",1741191532398,0.231862,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191533575,0.226862,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191533909,0.0003394,88160.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191534534,0.0003394,88160.0,88159.0,0.226862]
["bitfinex","BTCUSD",1741191534957,0.0003394,88160.0,88158.0,0.3612637]
["bitfinex","BTCUSD",1741191534958,0.0003394,88160.0,88158.0,0.1344007]
["bitfinex","BTCUSD",1741191535727,0.0003394,88160.0,88159.0,0.226862]
["bitfinex","BTCUSD",1741191535955,0.0003394,88160.0,88159.0,0.22844994]
["bitfinex","BTCUSD",1741191536149,0.0003394,88160.0,88159.0,0.22933231]
["bitfinex","BTCUSD",1741191536395,0.0003394,88160.0,88158.0,0.1344007]
["bitfinex","BTCUSD",1741191536396,0.226862,88159.0,88158.0,0.1344007]
["bitfinex","BTCUSD",1741191536598,0.0003394,88160.0,88158.0,0.1344007]
["bitfinex","BTCUSD",1741191536839,0.226862,88159.0,88158.0,0.1344007]
["bitfinex","BTCUSD",1741191537391,0.0003394,88160.0,88159.0,0.226862]
["bitfinex","BTCUSD",1741191537968,0.0003394,88160.0,88159.0,0.22844995]
["bitfinex","BTCUSD",1741191538213,0.0003394,88160.0,88159.0,0.24381463]
["bitfinex","BTCUSD",1741191538456,0.0003394,88160.0,88159.0,0.00582383]
["bitfinex","BTCUSD",1741191538666,0.0003394,88160.0,88159.0,0.231862]
["bitfinex","BTCUSD",1741191539323,0.0003394,88160.0,88159.0,0.550862]
["bitfinex","BTCUSD",1741191539569,0.0003394,88160.0,88159.0,0.86540285]
["bitfinex","BTCUSD",1741191539814,0.0003394,88160.0,88159.0,0.87019009]
["bitfinex","BTCUSD",1741191540020,0.0003394,88160.0,88159.0,1.52299106]
["bitfinex","BTCUSD",1741191540276,3e-07,88166.0,88165.0,0.226847]
["bitfinex","BTCUSD",1741191540524,3e-07,88166.0,88165.0,0.35627626]
["bitfinex","BTCUSD",1741191540774,3e-07,88166.0,88165.0,0.35468882]
["bitfinex","BTCUSD",1741191541032,3e-07,88166.0,88165.0,0.54138785]
["bitfinex","BTCUSD",1741191541426,3e-07,88166.0,88165.0,0.31454085]
["bitfinex","BTCUSD",1741191541643,3e-07,88166.0,88165.0,0.33759306]
["bitfinex","BTCUSD",1741191541821,3e-07,88166.0,88159.0,0.8745]
["bitfinex","BTCUSD",1741191542043,0.22686,88160.0,88159.0,0.011]
["bitfinex","BTCUSD",1741191542365,3e-07,88166.0,88159.0,0.011]
["bitfinex","BTCUSD",1741191542490,3e-07,88166.0,88164.0,0.226848]
["bitfinex","BTCUSD",1741191542689,3e-07,88166.0,88159.0,0.011]
["bitfinex","BTCUSD",1741191542913,3e-07,88166.0,88161.0,0.226856]
["bitfinex","BTCUSD",1741191543123,3e-07,88166.0,88163.0,0.226851]
["bitfinex","BTCUSD",1741191543347,3e-07,88166.0,88159.0,0.14536]
["bitfinex","BTCUSD",1741191543574,3e-07,88166.0,88165.0,0.24138785]
["bitfinex","BTCUSD",1741191544197,0.226849,88165.0,88160.0,0.00088237]
["bitfinex","BTCUSD",1741191544396,0.226853,88163.0,88161.0,0.13436]
["bitfinex","BTCUSD",1741191544731,0.226857,88162.0,88161.0,0.13436]
["bitfinex","BTCUSD",1741191545538,0.21322371,88163.0,88161.0,0.13436]
["bitfinex","BTCUSD",1741191545914,0.21322371,88163.0,88143.0,0.324]
["bitfinex","BTCUSD",1741191545915,0.226862,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191546116,0.526862,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191546904,0.226862,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191547447,0.526862,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191547621,0.62794988,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191548119,0.72794988,88159.0,88158.0,7e-07]
["bitfinex","BTCUSD",1741191548323,0.226965,88119.0,88118.0,0.1345298]
["bitfinex","BTCUSD",1741191548549,0.226965,88119.0,88118.0,0.0001698]
["bitfinex","BTCUSD",1741191550553,0.226965,88119.0,88118.0,0.0071698]
["bitfinex","BTCUSD",1741191550554,0.227965,88119.0,88118.0,0.0071698]
["bitfinex","BTCUSD",1741191550767,0.001,88119.0,88118.0,0.0071698]
["bitfinex","BTCUSD",1741191551063,0.227965,88119.0,88118.0,0.0071698]
["bitfinex","BTCUSD",1741191551514,0.001,88119.0,88118.0,0.0071698]
["bitfinex","BTCUSD",1741191551709,0.001,88119.0,88118.0,0.5581378]
["bitfinex","BTCUSD",1741191551933,0.10108788,88159.0,88121.0,0.3]
["bitfinex","BTCUSD",1741191552139,0.10108788,88159.0,88123.0,0.3]
["bitfinex","BTCUSD",1741191552311,0.10108788,88159.0,88125.0,0.3]
["bitfinex","BTCUSD",1741191552750,0.10108788,88159.0,88122.0,0.8635]
["bitfinex","BTCUSD",1741191552950,0.10108788,88159.0,88123.0,0.01454085]
["bitfinex","BTCUSD",1741191553167,0.10108788,88159.0,88125.0,0.01454085]
["bitfinex","BTCUSD",1741191553345,0.10108788,88159.0,88126.0,0.00158837]
["bitfinex","BTCUSD",1741191553565,3e-07,88166.0,88141.0,0.01454085]
["bitfinex","BTCUSD",1741191553764,0.226858,88161.0,88150.0,0.226884]
["bitfinex","BTCUSD",1741191553913,0.226852,88164.0,88151.0,0.13436]
["bitfinex","BTCUSD",1741191554110,0.226864,88159.0,88151.0,0.13436]
["bitfinex","BTCUSD",1741191554511,0.22688,88152.0,88151.0,0.13436]
["bitfinex","BTCUSD",1741191555110,0.226904,88143.0,88142.0,0.324]
["bitfinex","BTCUSD",1741191555514,0.22687,88156.0,88124.0,0.45836]
["bitfinex","BTCUSD",1741191555696,0.226946,88127.0,88125.0,0.001]
["bitfinex","BTCUSD",1741191555899,0.08865613,88144.0,88125.0,0.001]
["bitfinex","BTCUSD",1741191556157,0.226941,88129.0,88125.0,0.001]
["bitfinex","BTCUSD",1741191556312,0.08865613,88144.0,88125.0,0.001]
["bitfinex","BTCUSD",1741191556515,0.08865613,88144.0,88126.0,0.00158857]
["bitfinex","BTCUSD",1741191556734,0.226947,88126.0,88125.0,0.001]
["bitfinex","BTCUSD",1741191559313,0.081,88136.0,88118.0,8e-07]
["bitfinex","BTCUSD",1741191559314,0.526965,88119.0,88118.0,8e-07]
["bitfinex","BTCUSD",1741191560245,0.226965,88119.0,88118.0,8e-07]
["bitfinex","BTCUSD",1741191563991,0.526965,88119.0,88118.0,8e-07]
["bitfinex","BTCUSD",1741191564194,1.174065,88119.0,88118.0,8e-07]
["bitfinex","BTCUSD",1741191564451,0.1,88114.0,88064.0,0.0473]
["bitfinex","BTCUSD",1741191564664,0.226875,88154.0,88142.0,0.226904]
["bitfinex","BTCUSD",1741191564865,0.10083764,88165.0,88158.0,0.326865]
["bitfinex","BTCUSD",1741191565075,0.10083764,88165.0,88156.0,0.1]
["bitfinex","BTCUSD",1741191565274,0.10083764,88165.0,88158.0,0.1]
["bitfinex","BTCUSD",1741191565656,0.226904,88143.0,88142.0,0.106]
["bitfinex","BTCUSD",1741191565859,0.3202,88194.0,88175.0,0.1]
["bitfinex","BTCUSD",1741191566070,0.001,88199.0,88185.0,0.226795]
["bitfinex","BTCUSD",1741191566270,0.001,88199.0,88185.0,0.2]
["bitfinex","BTCUSD",1741191566471,0.001,88199.0,88185.0,0.426795]
["bitfinex","BTCUSD",1741191566602,0.16016,88204.0,88186.0,0.0464]
["bitfinex","BTCUSD",1741191566805,2.19499039,88300.0,88187.0,0.00088237]
["bitfinex","BTCUSD",1741191567009,2.19499039,88300.0,88149.0,0.56253531]
["bitfinex","BTCUSD",1741191567010,1.54038451,88300.0,88283.0,0.0005]
["bitfinex","BTCUSD",1741191567215,0.00377421,88328.0,88291.0,0.1]
["bitfinex","BTCUSD",1741191567414,0.2,88364.0,88304.0,0.1]
["bitfinex","BTCUSD",1741191567415,0.11365727,88320.0,88304.0,0.1]
["bitfinex","BTCUSD",1741191567738,0.05624682,88398.0,88283.0,0.0005]
["bitfinex","BTCUSD",1741191567739,0.16016,88319.0,88283.0,0.0005]
["bitfinex","BTCUSD",1741191567903,0.83553272,88318.0,88283.0,0.0005]
["bitfinex","BTCUSD",1741191568112,0.71961444,88318.0,88283.0,0.0005]
["bitfinex","BTCUSD",1741191568312,0.00088237,88317.0,88283.0,0.0005]
["bitfinex","BTCUSD",1741191568546,0.60962432,88318.0,88284.0,0.00029628]
["bitfinex","BTCUSD",1741191568751,0.17687562,88316.0,88283.0,0.0005]
["bitfinex","BTCUSD",1741191568959,0.00043245,88315.0,88283.0,0.0005]
["bitfinex","BTCUSD",1741191569130,0.00890432,88318.0,88284.0,0.013202]
["bitfinex","BTCUSD",1741191569537,0.00043245,88317.0,88284.0,0.013202]
["bitfinex","BTCUSD",1741191569767,0.226513,88296.0,88284.0,0.013202]
["bitfinex","BTCUSD",1741191569964,0.00890432,88318.0,88284.0,0.013202]
["bitfinex","BTCUSD",1741191570171,0.226536,88286.0,88285.0,0.1600222]
["bitfinex","BTCUSD",1741191570379,0.226541,88284.0,88283.0,0.0015]
["bitfinex","BTCUSD",1741191570944,0.02218293,88297.0,88246.0,0.139072]
["bitfinex","BTCUSD",1741191570945,0.226617,88255.0,88246.0,0.139072]
["bitfinex","BTCUSD",1741191571120,0.226623,88252.0,88246.0,0.039072]
["bitfinex","BTCUSD",1741191571321,0.226623,88252.0,88251.0,0.14536]
["bitfinex","BTCUSD",1741191571547,0.226636,88247.0,88246.0,0.005]
["bitfinex","BTCUSD",1741191571925,0.226636,88247.0,88235.0,0.14416]
["bitfinex","BTCUSD",1741191571926,0.02286189,88269.0,88235.0,0.14416]
["bitfinex","BTCUSD",1741191572121,0.02286189,88269.0,88231.0,0.001]
["bitfinex","BTCUSD",1741191572122,0.226675,88232.0,88231.0,0.001]
["bitfinex","BTCUSD",1741191572257,0.02286189,88269.0,88231.0,0.001]
["bitfinex","BTCUSD",1741191572692,0.226674,88233.0,88231.0,0.001]
["bitfinex","BTCUSD",1741191573051,0.1,88263.0,88199.0,0.00044992]
["bitfinex","BTCUSD",1741191573262,0.226711,88218.0,88212.0,0.14428992]
["bitfinex","BTCUSD",1741191573488,0.01454085,88249.0,88213.0,0.01452899]
["bitfinex","BTCUSD",1741191573684,0.1,88263.0,88213.0,0.01452899]
["bitfinex","BTCUSD",1741191573685,0.226721,88214.0,88213.0,0.01452899]
["bitfinex","BTCUSD",1741191574746,0.226726,88212.0,88210.0,0.14356]
["bitfinex","BTCUSD",1741191574922,0.226726,88213.0,88210.0,0.14356]
["bitfinex","BTCUSD",1741191575298,0.226744,88205.0,88197.0,0.005]
["bitfinex","BTCUSD",1741191577236,0.226762,88198.0,88197.0,0.005]
["bitfinex","BTCUSD",1741191577645,0.226762,88198.0,88197.0,0.029868]
["bitfinex","BTCUSD",1741191578001,0.226757,88201.0,88197.0,0.029868]
["bitfinex","BTCUSD",1741191578193,0.226743,88206.0,88197.0,0.029868]
["bitfinex","BTCUSD",1741191578394,0.41939881,88210.0,88197.0,0.029868]
["bitfinex","BTCUSD",1741191578395,0.226762,88198.0,88197.0,0.029868]
["bitfinex","BTCUSD",1741191578954,0.41939881,88210.0,88197.0,0.029868]
["bitfinex","BTCUSD",1741191578955,0.226734,88209.0,88197.0,0.029868]
["bitfinex","BTCUSD",1741191579102,0.226761,88199.0,88198.0,0.0130868]
["bitfinex","BTCUSD",1741191581749,0.41939881,88210.0,88198.0,0.0130868]
["bitfinex","BTCUSD",1741191581976,0.226759,88199.0,88198.0,0.0130868]
["bitfinex","BTCUSD",1741191582178,0.226777,88192.0,88175.0,0.00044992]
["bitfinex","BTCUSD",1741191582337,0.226765,88197.0,88164.0,0.1]
["bitfinex","BTCUSD",1741191582338,0.226824,88174.0,88164.0,0.1]
["bitfinex","BTCUSD",1741191582988,0.226829,88172.0,88164.0,0.1]
["bitfinex","BTCUSD",1741191583517,0.226829,88172.0,88156.0,0.1]
["bitfinex","BTCUSD",1741191583762,0.226829,88172.0,88153.0,0.16]
["bitfinex","BTCUSD",1741191583763,0.226829,88172.0,88155.0,0.14112]
["bitfinex","BTCUSD",1741191583945,0.226829,88172.0,88153.0,0.16]
["bitfinex","BTCUSD",1741191584098,0.226829,88172.0,88158.0,0.1]
["bitfinex","BTCUSD",1741191585951,0.226829,88172.0,88154.0,0.1]
["bitfinex","BTCUSD",1741191586149,0.226829,88172.0,88158.0,0.1]
["bitfinex","BTCUSD",1741191588509,0.226829,88172.0,88153.0,0.16]
["bitfinex","BTCUSD",1741191588510,0.226829,88172.0,88165.0,0.1]
["bitfinex","BTCUSD",1741191588712,0.226829,88172.0,88171.0,0.0111]
["bitfinex","BTCUSD",1741191589114,0.226821,88176.0,88171.0,0.0111]
["bitfinex","BTCUSD",1741191589398,0.226829,88172.0,88171.0,0.0114402]
["bitfinex","BTCUSD",1741191591326,0.227829,88172.0,88171.0,0.0164402]
["bitfinex","BTCUSD",1741191591871,0.213221,88389.0,88262.0,0.01776999]
["bitfinex","BTCUSD",1741191592083,0.213221,88389.0,88178.0,0.13641443]
["bitfinex","BTCUSD",1741191592084,0.41939881,88272.0,88239.0,0.1]
["bitfinex","BTCUSD",1741191592463,0.41939881,88249.0,88226.0,1.5]
["bitfinex","BTCUSD",1741191592668,0.0942,88321.0,88232.0,0.4067063]
["bitfinex","BTCUSD",1741191592669,0.41939881,88236.0,88232.0,0.4067063]
["bitfinex","BTCUSD",1741191592873,0.41939881,88236.0,88233.0,0.04067063]
["bitfinex","BTCUSD",1741191593077,0.41939881,88236.0,88234.0,0.5395]
["bitfinex","BTCUSD",1741191593280,0.14648,88236.0,88222.0,0.5395]
["bitfinex","BTCUSD",1741191593455,0.41939881,88231.0,88223.0,0.5395]
["bitfinex","BTCUSD",1741191593666,0.76036,88235.0,88211.0,0.4067063]
["bitfinex","BTCUSD",1741191593667,0.41939881,88233.0,88211.0,0.4067063]
["bitfinex","BTCUSD",1741191593864,0.41939881,88221.0,88199.0,0.9462063]
["bitfinex","BTCUSD",1741191594200,0.76036,88235.0,88187.0,0.2]
["bitfinex","BTCUSD",1741191594201,0.41939881,88208.0,88200.0,0.4067063]
["bitfinex","BTCUSD",1741191594421,0.41939881,88208.0,88187.0,0.2]
["bitfinex","BTCUSD",1741191594422,0.41939881,88208.0,88191.0,0.001]
["bitfinex","BTCUSD",1741191594664,0.14844,88207.0,88191.0,0.001]
["bitfinex","BTCUSD",1741191595054,0.41939881,88208.0,88173.0,0.04192429]
["bitfinex","BTCUSD",1741191595252,0.41939881,88183.0,88176.0,0.5820999]
["bitfinex","BTCUSD",1741191595458,0.76032,88182.0,88180.0,0.226807]
["bitfinex","BTCUSD",1741191595676,0.76032,88182.0,88176.0,0.5820999]
["bitfinex","BTCUSD",1741191596037,0.76032,88182.0,88180.0,0.226808]
["bitfinex","BTCUSD",1741191596239,0.76032,88182.0,88181.0,0.55404085]
["bitfinex","BTCUSD",1741191598539,0.76032,88182.0,88181.0,0.66734182]
["bitfinex","BTCUSD",1741191598744,0.66485648,88182.0,88181.0,0.55404085]
["bitfinex","BTCUSD",1741191599157,0.66485648,88182.0,88181.0,0.87804085]
["bitfinex","BTCUSD",1741191600411,0.66485648,88182.0,88181.0,0.8635]
["bitfinex","BTCUSD",1741191600771,0.65685648,88182.0,88181.0,0.8635]
["bitfinex","BTCUSD",1741191600971,0.65785648,88182.0,88181.0,0.88504085]
["bitfinex","BTCUSD",1741191601413,3.1e-07,88182.0,88181.0,0.82142182]
["bitfinex","BTCUSD",1741191601624,0.43824322,88230.0,88229.0,0.226682]
["bitfinex","BTCUSD",1741191601819,0.034094,88292.0,88219.0,0.4067063]
["bitfinex","BTCUSD",1741191601820,0.43824322,88239.0,88219.0,0.4067063]
["bitfinex","BTCUSD",1741191602051,0.226589,88266.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1741191602052,0.43824322,88230.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1741191602263,0.16004,88229.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1741191602454,0.16004,88229.0,88213.0,0.14704]
["bitfinex","BTCUSD",1741191602455,0.00088237,88228.0,88201.0,0.4067063]
["bitfinex","BTCUSD",1741191602688,0.43824322,88211.0,88201.0,0.4067063]
["bitfinex","BTCUSD",1741191603334,0.43824322,88211.0,88192.0,0.4067063]
["bitfinex","BTCUSD",1741191603548,0.00088237,88228.0,88195.0,0.01454085]
["bitfinex","BTCUSD",1741191603717,0.23159,88285.0,88209.0,0.11330097]
["bitfinex","BTCUSD",1741191603718,0.16004,88254.0,88209.0,0.11330097]
["bitfinex","BTCUSD",1741191603925,0.43824322,88250.0,88210.0,0.56355699]
["bitfinex","BTCUSD",1741191604136,0.43824322,88230.0,88211.0,0.14816]
["bitfinex","BTCUSD",1741191604272,0.43824322,88230.0,88215.0,0.226717]
["bitfinex","BTCUSD",1741191604474,0.43824322,88240.0,88216.0,0.24125685]
["bitfinex","BTCUSD",1741191604688,0.43824322,88230.0,88212.0,0.56208411]
["bitfinex","BTCUSD",1741191604906,0.43824322,88240.0,88218.0,0.01454085]
["bitfinex","BTCUSD",1741191605122,0.43824322,88230.0,88220.0,0.01454085]
["bitfinex","BTCUSD",1741191605325,0.43824322,88230.0,88204.0,0.5544663]
["bitfinex","BTCUSD",1741191605497,0.43824322,88230.0,88218.0,0.22671]
["bitfinex","BTCUSD",1741191605698,0.43824322,88230.0,88218.0,0.5820999]
["bitfinex","BTCUSD",1741191606102,0.3,88248.0,88218.0,0.5820999]
["bitfinex","BTCUSD",1741191606314,0.3,88248.0,88177.0,0.3]
["bitfinex","BTCUSD",1741191606315,0.3,88227.0,88193.0,0.4067063]
["bitfinex","BTCUSD",1741191606527,0.43824322,88220.0,88186.0,0.5395]
["bitfinex","BTCUSD",1741191606728,0.3,88219.0,88186.0,0.5395]
["bitfinex","BTCUSD",1741191606928,0.00088237,88218.0,88186.0,0.5395]
["bitfinex","BTCUSD",1741191607157,0.00088237,88218.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1741191607300,0.43824322,88230.0,88187.0,0.4067063]
["bitfinex","BTCUSD",1741191607666,0.3,88229.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1741191607865,0.1,88252.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1741191607866,0.43824322,88250.0,88202.0,0.01612804]
["bitfinex","BTCUSD",1741191608090,0.00088237,88249.0,88203.0,0.01454085]
["bitfinex","BTCUSD",1741191608295,0.00088237,88249.0,88197.0,0.4067063]
["bitfinex","BTCUSD",1741191608296,0.226708,88219.0,88218.0,0.007]
["bitfinex","BTCUSD",1741191608511,0.526708,88219.0,88218.0,0.007]
["bitfinex","BTCUSD",1741191609193,0.526708,88219.0,88160.0,0.43817399]
["bitfinex","BTCUSD",1741191609194,0.226753,88202.0,88162.0,0.1753936]
["bitfinex","BTCUSD",1741191609348,0.02251366,88219.0,88163.0,0.54108763]
["bitfinex","BTCUSD",1741191609553,0.02251366,88219.0,88163.0,0.5395]
["bitfinex","BTCUSD",1741191609775,0.3,88206.0,88202.0,0.001]
["bitfinex","BTCUSD",1741191609978,0.526749,88203.0,88202.0,0.001]
["bitfinex","BTCUSD",1741191610300,0.1,88197.0,88154.0,0.5395]
["bitfinex","BTCUSD",1741191610499,0.1,88197.0,88143.0,0.0225432]
["bitfinex","BTCUSD",1741191610500,0.226829,88172.0,88143.0,0.0225432]
["bitfinex","BTCUSD",1741191610701,0.3,88172.0,88140.0,0.4067063]
["bitfinex","BTCUSD",1741191611083,0.526829,88172.0,88140.0,0.4067063]
["bitfinex","BTCUSD",1741191611288,0.1,88201.0,88142.0,0.1753936]
["bitfinex","BTCUSD",1741191611487,0.226829,88172.0,88143.0,0.54108815]
["bitfinex","BTCUSD",1741191611687,0.3,88178.0,88141.0,0.5395]
["bitfinex","BTCUSD",1741191611889,0.526829,88172.0,88140.0,0.4067063]
["bitfinex","BTCUSD",1741191612111,0.3,88172.0,88140.0,0.4067063]
["bitfinex","BTCUSD",1741191612289,0.3,88172.0,88171.0,0.0113402]
["bitfinex","BTCUSD",1741191612647,0.526829,88172.0,88171.0,0.0113402]
["bitfinex","BTCUSD",1741191612828,0.526829,88172.0,88171.0,0.0075402]
["bitfinex","BTCUSD",1741191615176,0.52688,88152.0,88134.0,0.324]
["bitfinex","BTCUSD",1741191615437,0.52688,88152.0,88124.0,0.324]
["bitfinex","BTCUSD",1741191615998,0.52688,88152.0,88151.0,1e-06]
["bitfinex","BTCUSD",1741191616188,0.526932,88132.0,88099.0,0.324]
["bitfinex","BTCUSD",1741191616388,0.526932,88132.0,88098.0,0.005]
["bitfinex","BTCUSD",1741191616679,0.3,88132.0,88098.0,0.005]
["bitfinex","BTCUSD",1741191617315,0.3,88132.0,88100.0,0.4067063]
["bitfinex","BTCUSD",1741191617466,0.526932,88132.0,88100.0,0.4067063]
["bitfinex","BTCUSD",1741191617886,0.526932,88132.0,88099.0,0.324]
["bitfinex","BTCUSD",1741191618089,0.526952,88124.0,88098.0,0.005]
["bitfinex","BTCUSD",1741191620173,0.3,88124.0,88098.0,0.005]
["bitfinex","BTCUSD",1741191620585,0.001,88132.0,88098.0,0.005]
["bitfinex","BTCUSD",1741191620586,0.001,88132.0,88123.0,0.0103396]
["bitfinex","BTCUSD",1741191620792,0.001,88132.0,88125.0,0.226949]
["bitfinex","BTCUSD",1741191621014,0.001,88132.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1741191621228,0.001,88132.0,88124.0,0.24149285]
["bitfinex","BTCUSD",1741191621439,0.001,88132.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1741191621911,0.226855,88162.0,88131.0,0.01454085]
["bitfinex","BTCUSD",1741191622124,0.2269741,88182.0,88141.0,0.226908]
["bitfinex","BTCUSD",1741191622339,0.02234113,88176.0,88142.0,0.00158836]
["bitfinex","BTCUSD",1741191622545,0.0001701,88182.0,88143.0,0.00158815]
["bitfinex","BTCUSD",1741191622745,0.0001701,88182.0,88150.0,0.43817399]
["bitfinex","BTCUSD",1741191622958,0.0001701,88182.0,88151.0,0.54108789]
["bitfinex","BTCUSD",1741191623159,0.0001701,88182.0,88151.0,0.9462063]
["bitfinex","BTCUSD",1741191623589,0.226837,88169.0,88151.0,0.9462063]
["bitfinex","BTCUSD",1741191623739,0.0001701,88182.0,88151.0,0.5395]
["bitfinex","BTCUSD",1741191623947,0.0001701,88182.0,88142.0,0.4067063]
["bitfinex","BTCUSD",1741191624156,0.0001701,88182.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1741191624315,0.0001701,88182.0,88143.0,0.01612919]
["bitfinex","BTCUSD",1741191624724,0.0001701,88182.0,88142.0,0.4167063]
["bitfinex","BTCUSD",1741191624979,0.226835,88170.0,88142.0,0.7407063]
["bitfinex","BTCUSD",1741191625236,0.226845,88166.0,88142.0,0.7407063]
["bitfinex","BTCUSD",1741191625556,0.3,88179.0,88142.0,0.7387063]
["bitfinex","BTCUSD",1741191625725,0.01186422,88165.0,88142.0,0.4147063]
["bitfinex","BTCUSD",1741191625938,0.22683,88172.0,88142.0,0.4147063]
["bitfinex","BTCUSD",1741191626098,0.01186453,88164.0,88142.0,0.4147063]
["bitfinex","BTCUSD",1741191626785,0.01186453,88164.0,88142.0,0.01]
["bitfinex","BTCUSD",1741191626945,0.226856,88162.0,88142.0,0.009]
["bitfinex","BTCUSD",1741191627115,0.01186453,88164.0,88142.0,0.009]
["bitfinex","BTCUSD",1741191627953,0.226856,88162.0,88142.0,0.009]
["bitfinex","BTCUSD",1741191628156,0.22686,88160.0,88142.0,0.009]
["bitfinex","BTCUSD",1741191628393,0.226852,88163.0,88142.0,0.009]
["bitfinex","BTCUSD",1741191628545,0.01186453,88164.0,88143.0,0.01612924]
["bitfinex","BTCUSD",1741191628748,0.00088237,88206.0,88181.0,0.226806]
["bitfinex","BTCUSD",1741191628971,0.226736,88208.0,88181.0,0.4047063]
["bitfinex","BTCUSD",1741191629171,0.01186175,88189.0,88181.0,0.4047063]
["bitfinex","BTCUSD",1741191629627,0.01186175,88189.0,88174.0,0.1753936]
["bitfinex","BTCUSD",1741191629798,0.01186175,88189.0,88172.0,0.4047063]
["bitfinex","BTCUSD",1741191630042,0.226802,88183.0,88172.0,0.4047063]
["bitfinex","BTCUSD",1741191630179,0.01186175,88189.0,88172.0,0.4047063]
["bitfinex","BTCUSD",1741191630378,0.226826,88173.0,88172.0,0.4047063]
["bitfinex","BTCUSD",1741191630576,0.01186175,88189.0,88164.0,0.1753936]
["bitfinex","BTCUSD",1741191630854,0.226837,88169.0,88164.0,0.1753936]
["bitfinex","BTCUSD",1741191630984,0.01186175,88189.0,88164.0,0.1753936]
["bitfinex","BTCUSD",1741191631374,0.226843,88167.0,88152.0,0.01454085]
["bitfinex","BTCUSD",1741191631639,0.01186175,88189.0,88151.0,0.4047063]
["bitfinex","BTCUSD",1741191631803,0.1,88185.0,88147.0,0.1753936]
["bitfinex","BTCUSD",1741191632006,0.00113778,88151.0,88140.0,0.4047063]
["bitfinex","BTCUSD",1741191632207,0.00113778,88151.0,88142.0,0.0103404]
["bitfinex","BTCUSD",1741191632428,0.00113778,88151.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1741191633081,0.00113778,88151.0,88146.0,0.01454085]
["bitfinex","BTCUSD",1741191633382,0.00113778,88151.0,88146.0,0.1753936]
["bitfinex","BTCUSD",1741191633581,0.00113778,88151.0,88142.0,0.0103404]
["bitfinex","BTCUSD",1741191634011,0.226889,88149.0,88142.0,0.0103404]
["bitfinex","BTCUSD",1741191634245,0.00113778,88151.0,88142.0,0.0103404]
["bitfinex","BTCUSD",1741191635366,0.226904,88143.0,88142.0,0.0103404]
["bitfinex","BTCUSD",1741191635848,0.00113778,88151.0,88142.0,0.0103404]
["bitfinex","BTCUSD",1741191635971,0.00113778,88151.0,88143.0,0.01454085]
["bitfinex","BTCUSD",1741191636300,0.00113778,88151.0,88148.0,0.226889]
["bitfinex","BTCUSD",1741191636504,0.00113778,88151.0,88142.0,0.0103404]
["bitfinex","BTCUSD",1741191637868,0.3,88175.0,88143.0,0.00088237]
["bitfinex","BTCUSD",1741191638075,0.226824,88174.0,88143.0,0.00088237]
["bitfinex","BTCUSD",1741191638286,0.3,88184.0,88143.0,0.01542322]
["bitfinex","BTCUSD",1741191638457,0.226868,88157.0,88143.0,0.00088237]
["bitfinex","BTCUSD",1741191638658,0.3,88178.0,88143.0,0.00088237]
["bitfinex","BTCUSD",1741191638919,0.41328685,88178.0,88143.0,0.00088237]
["bitfinex","BTCUSD",1741191639096,0.226901,88144.0,88143.0,0.00088237]
["bitfinex","BTCUSD",1741191639320,0.226904,88143.0,88142.0,0.0103404]
["bitfinex","BTCUSD",1741191639603,0.226904,88143.0,88142.0,0.0093404]
["bitfinex","BTCUSD",1741191640449,0.02279342,88155.0,88142.0,0.0093404]
["bitfinex","BTCUSD",1741191640626,0.226904,88143.0,88142.0,0.0093404]
["bitfinex","BTCUSD",1741191640986,0.226897,88146.0,88142.0,0.0093404]
["bitfinex","BTCUSD",1741191641191,0.3,88145.0,88142.0,0.0113404]
["bitfinex","BTCUSD",1741191641637,0.526904,88143.0,88142.0,0.0113404]
["bitfinex","BTCUSD",1741191642182,0.526904,88143.0,88142.0,0.01020238]
["bitfinex","BTCUSD",1741191642490,0.526952,88124.0,88111.0,0.001]
["bitfinex","BTCUSD",1741191642638,0.526973,88116.0,88111.0,0.001]
["bitfinex","BTCUSD",1741191643612,0.3,88116.0,88111.0,0.001]
["bitfinex","BTCUSD",1741191643971,0.526973,88116.0,88111.0,0.001]
["bitfinex","BTCUSD",1741191644564,0.3,88116.0,88111.0,0.001]
["bitfinex","BTCUSD",1741191644764,1.134249,88165.0,88111.0,0.001]
["bitfinex","BTCUSD",1741191644765,0.24944542,88141.0,88111.0,0.001]
["bitfinex","BTCUSD",1741191645110,0.1,88167.0,88117.0,0.01542322]
["bitfinex","BTCUSD",1741191645111,0.005,88167.0,88117.0,0.01542322]
["bitfinex","BTCUSD",1741191645312,0.02268005,88163.0,88129.0,0.00088237]
["bitfinex","BTCUSD",1741191645467,0.005,88167.0,88117.0,0.00158856]
["bitfinex","BTCUSD",1741191645667,0.1,88175.0,88120.0,0.24150085]
["bitfinex","BTCUSD",1741191645871,0.1,88175.0,88118.0,0.87804085]
["bitfinex","BTCUSD",1741191645872,0.0229918,88165.0,88121.0,0.00088237]
["bitfinex","BTCUSD",1741191646096,0.226915,88139.0,88119.0,0.00088237]
["bitfinex","BTCUSD",1741191646259,0.1,88175.0,88119.0,0.00088237]
["bitfinex","BTCUSD",1741191646260,0.226818,88177.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1741191646458,0.01186437,88180.0,88146.0,0.226894]
["bitfinex","BTCUSD",1741191646660,0.01186437,88180.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1741191646661,0.01186437,88180.0,88137.0,0.01542322]
["bitfinex","BTCUSD",1741191646956,0.01186437,88180.0,88137.0,0.00088237]
["bitfinex","BTCUSD",1741191646957,0.453634,88177.0,88137.0,0.00088237]
["bitfinex","BTCUSD",1741191647077,0.01186437,88180.0,88137.0,0.00088237]
["bitfinex","BTCUSD",1741191647078,0.226872,88156.0,88137.0,0.00088237]
["bitfinex","BTCUSD",1741191647263,0.3,88168.0,88137.0,0.00088237]
["bitfinex","BTCUSD",1741191647463,0.226867,88158.0,88137.0,0.01542322]
["bitfinex","BTCUSD",1741191647685,0.226834,88170.0,88137.0,0.32488237]
["bitfinex","BTCUSD",1741191647889,0.02331336,88178.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1741191648248,0.02331336,88178.0,88140.0,0.01454085]
["bitfinex","BTCUSD",1741191648451,0.01186437,88180.0,88142.0,0.01454085]
["bitfinex","BTCUSD",1741191648650,0.01186437,88180.0,88161.0,0.226857]
["bitfinex","BTCUSD",1741191648860,0.01186437,88180.0,88162.0,0.00088237]
["bitfinex","BTCUSD",1741191649685,0.226826,88173.0,88162.0,0.00088237]
["bitfinex","BTCUSD",1741191649887,0.01186437,88180.0,88158.0,0.4047063]
["bitfinex","BTCUSD",1741191650104,0.01186437,88180.0,88153.0,0.4047063]
["bitfinex","BTCUSD",1741191650307,0.01186437,88180.0,88155.0,0.01454085]
["bitfinex","BTCUSD",1741191650482,0.226819,88176.0,88156.0,0.00088237]
["bitfinex","BTCUSD",1741191650649,0.01186437,88180.0,88154.0,0.00088237]
["bitfinex","BTCUSD",1741191651073,0.226883,88151.0,88150.0,0.00088237]
["bitfinex","BTCUSD",1741191651436,0.01186437,88180.0,88149.0,0.1753936]
["bitfinex","BTCUSD",1741191651640,0.3,88172.0,88150.0,0.00088237]
["bitfinex","BTCUSD",1741191651843,0.226832,88171.0,88150.0,0.00088237]
["bitfinex","BTCUSD",1741191652204,0.3202,88216.0,88161.0,0.43817399]
["bitfinex","BTCUSD",1741191652408,0.06130594,88211.0,88210.0,0.274831]
["bitfinex","BTCUSD",1741191652756,0.02270141,88273.0,88231.0,0.226677]
["bitfinex","BTCUSD",1741191652957,0.02270141,88273.0,88231.0,0.6313833]
["bitfinex","BTCUSD",1741191653326,0.0001698,88280.0,88231.0,0.8067769]
["bitfinex","BTCUSD",1741191653327,0.09945572,88253.0,88231.0,0.8067769]
["bitfinex","BTCUSD",1741191653526,1.9e-07,88235.0,88231.0,0.8067769]
["bitfinex","BTCUSD",1741191653855,1.9e-07,88235.0,88234.0,0.226669]
["bitfinex","BTCUSD",1741191654056,1.9e-07,88235.0,88234.0,0.76775526]
["bitfinex","BTCUSD",1741191654230,1.9e-07,88235.0,88234.0,0.766169]
["bitfinex","BTCUSD",1741191654415,1.9e-07,88235.0,88234.0,0.99489319]
["bitfinex","BTCUSD",1741191654616,1.9e-07,88235.0,88234.0,1.01702845]
["bitfinex","BTCUSD",1741191655041,1.9e-07,88235.0,88234.0,1.11702845]
["bitfinex","BTCUSD",1741191655569,1.9e-07,88235.0,88234.0,1.01702845]
["bitfinex","BTCUSD",1741191656053,1.9e-07,88235.0,88234.0,0.91702845]
["bitfinex","BTCUSD",1741191656294,1.9e-07,88235.0,88234.0,0.80372748]
["bitfinex","BTCUSD",1741191657007,0.00100019,88235.0,88234.0,0.80772748]
["bitfinex","BTCUSD",1741191657388,0.00100019,88235.0,88234.0,0.78470985]
["bitfinex","BTCUSD",1741191657788,1.9e-07,88235.0,88234.0,0.99801082]
["bitfinex","BTCUSD",1741191658537,0.03298844,88331.0,88276.0,0.06701156]
["bitfinex","BTCUSD",1741191658687,0.04483618,88333.0,88281.0,0.06701156]
["bitfinex","BTCUSD",1741191658875,0.23826374,88333.0,88290.0,0.06701156]
["bitfinex","BTCUSD",1741191659059,0.02773022,88332.0,88290.0,0.06701156]
["bitfinex","BTCUSD",1741191659263,0.01184774,88333.0,88291.0,0.06789393]
["bitfinex","BTCUSD",1741191659474,0.01184774,88333.0,88286.0,0.4047063]
["bitfinex","BTCUSD",1741191659475,0.01184774,88333.0,88293.0,0.00088237]
["bitfinex","BTCUSD",1741191659673,0.01184774,88333.0,88292.0,0.06701156]
["bitfinex","BTCUSD",1741191659674,0.226423,88331.0,88305.0,0.06701156]
["bitfinex","BTCUSD",1741191659894,0.227401,88339.0,88308.0,0.226479]
["bitfinex","BTCUSD",1741191659895,0.001,88339.0,88308.0,0.226479]
["bitfinex","BTCUSD",1741191660094,0.001,88339.0,88300.0,0.00088237]
["bitfinex","BTCUSD",1741191660318,0.02235157,88332.0,88303.0,0.00088237]
["bitfinex","BTCUSD",1741191660496,0.3202,88350.0,88303.0,0.00088237]
["bitfinex","BTCUSD",1741191660674,0.22641,88336.0,88310.0,0.06701156]
["bitfinex","BTCUSD",1741191660878,0.3202,88351.0,88314.0,0.06701156]
["bitfinex","BTCUSD",1741191661077,0.24858448,88349.0,88318.0,0.00088237]
["bitfinex","BTCUSD",1741191661325,0.02220848,88349.0,88318.0,0.40558867]
["bitfinex","BTCUSD",1741191661497,0.3202,88351.0,88326.0,0.06701156]
["bitfinex","BTCUSD",1741191661697,0.03298844,88376.0,88328.0,0.00088237]
["bitfinex","BTCUSD",1741191661909,0.226389,88344.0,88328.0,0.40558867]
["bitfinex","BTCUSD",1741191662105,0.339483,88370.0,88328.0,0.40558867]
["bitfinex","BTCUSD",1741191662303,0.339483,88370.0,88312.0,0.4993936]
["bitfinex","BTCUSD",1741191662304,0.02311018,88358.0,88318.0,0.00088237]
["bitfinex","BTCUSD",1741191662566,0.226409,88336.0,88318.0,0.00088237]
["bitfinex","BTCUSD",1741191662772,0.226406,88337.0,88317.0,0.4047063]
["bitfinex","BTCUSD",1741191662926,0.226419,88332.0,88317.0,0.4047063]
["bitfinex","BTCUSD",1741191663170,0.008667,88359.0,88317.0,0.4047063]
["bitfinex","BTCUSD",1741191663171,0.3202,88357.0,88320.0,0.06701156]
["bitfinex","BTCUSD",1741191663348,0.3,88343.0,88321.0,0.06701156]
["bitfinex","BTCUSD",1741191663553,0.328867,88359.0,88322.0,0.00088237]
["bitfinex","BTCUSD",1741191663727,0.328867,88359.0,88321.0,0.1753936]
["bitfinex","BTCUSD",1741191663728,0.328867,88359.0,88321.0,0.24240516]
["bitfinex","BTCUSD",1741191663933,0.328867,88359.0,88322.0,0.00088237]
["bitfinex","BTCUSD",1741191664135,0.226427,88329.0,88317.0,0.4047063]
["bitfinex","BTCUSD",1741191664337,0.3,88337.0,88306.0,0.00088237]
["bitfinex","BTCUSD",1741191664548,0.0222486,88349.0,88308.0,0.06701156]
["bitfinex","BTCUSD",1741191664549,0.3,88330.0,88308.0,0.06701156]
["bitfinex","BTCUSD",1741191664904,0.226444,88322.0,88305.0,0.4047063]
["bitfinex","BTCUSD",1741191665109,0.3,88314.0,88293.0,0.4047063]
["bitfinex","BTCUSD",1741191665342,0.3,88347.0,88250.0,0.43817399]
["bitfinex","BTCUSD",1741191665343,0.3,88301.0,88286.0,0.06701156]
["bitfinex","BTCUSD",1741191665471,0.3,88306.0,88279.0,0.06701156]
["bitfinex","BTCUSD",1741191665677,0.02246202,88310.0,88279.0,0.06701156]
["bitfinex","BTCUSD",1741191665853,0.02246202,88310.0,88280.0,0.00088237]
["bitfinex","BTCUSD",1741191666053,0.226489,88305.0,88281.0,0.06701156]
["bitfinex","BTCUSD",1741191666319,0.3,88304.0,88282.0,0.00088237]
["bitfinex","BTCUSD",1741191666473,0.02246202,88310.0,88270.0,0.00088237]
["bitfinex","BTCUSD",1741191666814,0.02246202,88310.0,88256.0,0.4047063]
["bitfinex","BTCUSD",1741191666815,0.3,88285.0,88267.0,0.06789393]
["bitfinex","BTCUSD",1741191667027,0.02246202,88310.0,88252.0,0.1753936]
["bitfinex","BTCUSD",1741191667028,0.226497,88302.0,88270.0,0.06701156]
["bitfinex","BTCUSD",1741191667231,0.02246202,88310.0,88271.0,0.00088237]
["bitfinex","BTCUSD",1741191667232,0.3,88291.0,88271.0,0.00088237]
["bitfinex","BTCUSD",1741191667584,0.226571,88273.0,88265.0,0.034066]
["bitfinex","BTCUSD",1741191667795,0.0075126,88302.0,88275.0,0.06701156]
["bitfinex","BTCUSD",1741191668001,0.0075126,88302.0,88280.0,0.06701156]
["bitfinex","BTCUSD",1741191668198,0.73746152,88300.0,88288.0,0.06701156]
["bitfinex","BTCUSD",1741191668421,0.43746152,88300.0,88294.0,0.06701156]
["bitfinex","BTCUSD",1741191668942,0.0011698,88359.0,88353.0,0.06701156]
["bitfinex","BTCUSD",1741191669165,0.0011698,88359.0,88299.0,0.11330097]
["bitfinex","BTCUSD",1741191669166,0.0011698,88359.0,88335.0,0.06701156]
["bitfinex","BTCUSD",1741191669441,0.0011698,88359.0,88322.0,0.4047063]
["bitfinex","BTCUSD",1741191669442,0.3011698,88359.0,88340.0,0.06701156]
["bitfinex","BTCUSD",1741191669668,0.3,88357.0,88340.0,0.06701156]
["bitfinex","BTCUSD",1741191669988,0.226351,88358.0,88340.0,0.06701156]
["bitfinex","BTCUSD",1741191670202,0.66383552,88350.0,88335.0,0.06701156]
["bitfinex","BTCUSD",1741191670422,0.0038103,88349.0,88335.0,0.06701156]
["bitfinex","BTCUSD",1741191670840,0.226407,88337.0,88328.0,0.06701156]
["bitfinex","BTCUSD",1741191671039,0.3,88334.0,88329.0,0.00088237]
["bitfinex","BTCUSD",1741191671240,0.0038103,88349.0,88328.0,0.06701156]
["bitfinex","BTCUSD",1741191671449,0.0038103,88349.0,88335.0,0.06701156]
["bitfinex","BTCUSD",1741191671658,0.0034903,88350.0,88335.0,0.06701156]
["bitfinex","BTCUSD",1741191671905,0.0034903,88350.0,88327.0,0.1753936]
["bitfinex","BTCUSD",1741191671906,0.0034903,88350.0,88340.0,0.06701156]
["bitfinex","BTCUSD",1741191672487,0.226407,88337.0,88321.0,0.1753936]
["bitfinex","BTCUSD",1741191672687,0.3,88347.0,88332.0,0.06701156]
["bitfinex","BTCUSD",1741191672889,0.3,88347.0,88336.0,0.06701156]
["bitfinex","BTCUSD",1741191673112,0.00400432,88349.0,88336.0,0.06701156]
["bitfinex","BTCUSD",1741191673377,0.00400432,88349.0,88345.0,0.06701156]
["bitfinex","BTCUSD",1741191673550,0.0034903,88350.0,88349.0,0.06601156]
["bitfinex","BTCUSD",1741191673850,0.0034903,88350.0,88343.0,0.06601156]
["bitfinex","BTCUSD",1741191674270,0.0034903,88350.0,88349.0,0.06601156]
["bitfinex","BTCUSD",1741191674480,0.0034903,88350.0,88349.0,0.29238556]
["bitfinex","BTCUSD",1741191674657,0.0034903,88350.0,88349.0,0.30692641]
["bitfinex","BTCUSD",1741191674858,0.0034903,88350.0,88349.0,0.30592641]
["bitfinex","BTCUSD",1741191675265,0.0034903,88350.0,88349.0,0.07955241]
["bitfinex","BTCUSD",1741191675704,0.0034903,88350.0,88349.0,0.06501156]
["bitfinex","BTCUSD",1741191676688,0.0034903,88350.0,88349.0,0.07955241]
["bitfinex","BTCUSD",1741191678664,0.0034903,88350.0,88349.0,0.38901156]
["bitfinex","BTCUSD",1741191679443,0.0034903,88350.0,88349.0,0.61538556]
["bitfinex","BTCUSD",1741191679925,0.02730476,88384.0,88349.0,0.61538556]
["bitfinex","BTCUSD",1741191679926,0.02730476,88384.0,88351.0,0.226367]
["bitfinex","BTCUSD",1741191680125,0.02730476,88384.0,88360.0,0.06501156]
["bitfinex","BTCUSD",1741191680362,0.00505,88384.0,88369.0,0.06501156]
["bitfinex","BTCUSD",1741191680567,0.00505,88384.0,88373.0,0.06501156]
["bitfinex","BTCUSD",1741191680767,0.00505,88384.0,88382.0,0.06501156]
["bitfinex","BTCUSD",1741191680967,0.00505,88384.0,88377.0,0.06501156]
["bitfinex","BTCUSD",1741191681123,0.00505,88384.0,88373.0,0.4047063]
["bitfinex","BTCUSD",1741191681328,0.00505,88384.0,88374.0,0.06501156]
["bitfinex","BTCUSD",1741191681568,0.00505,88384.0,88373.0,0.4047063]
["bitfinex","BTCUSD",1741191681569,0.00505,88384.0,88382.0,0.06501156]
["bitfinex","BTCUSD",1741191682717,0.00505,88384.0,88376.0,0.06501156]
["bitfinex","BTCUSD",1741191683261,0.00505,88384.0,88377.0,0.06501156]
["bitfinex","BTCUSD",1741191683479,0.00505,88384.0,88379.0,0.06501156]
["bitfinex","BTCUSD",1741191684152,0.00505,88384.0,88383.0,0.29129856]
["bitfinex","BTCUSD",1741191684324,0.00505,88384.0,88383.0,0.69600486]
["bitfinex","BTCUSD",1741191684688,0.00505,88384.0,88383.0,0.46971786]
["bitfinex","BTCUSD",1741191685014,0.00505,88384.0,88383.0,1.02000486]
["bitfinex","BTCUSD",1741191685015,0.00905,88384.0,88383.0,1.02000486]
["bitfinex","BTCUSD",1741191685332,0.00905,88384.0,88383.0,1.03454571]
["bitfinex","BTCUSD",1741191685594,0.00505,88384.0,88383.0,1.57404571]
["bitfinex","BTCUSD",1741191686340,0.00505,88384.0,88383.0,1.57904571]
["bitfinex","BTCUSD",1741191687175,0.00505,88384.0,88383.0,1.87904571]
["bitfinex","BTCUSD",1741191687350,0.1,88411.0,88398.0,0.29126056]
["bitfinex","BTCUSD",1741191687550,0.1,88411.0,88398.0,1.57400771]
["bitfinex","BTCUSD",1741191687838,1e-06,88399.0,88398.0,1.87400771]
["bitfinex","BTCUSD",1741191688034,1e-06,88399.0,88398.0,1.98730868]
["bitfinex","BTCUSD",1741191688557,0.1,88411.0,88410.0,0.29122956]
["bitfinex","BTCUSD",1741191688757,0.1,88411.0,88410.0,1.57397671]
["bitfinex","BTCUSD",1741191689150,0.1,88411.0,88410.0,1.34775871]
["bitfinex","BTCUSD",1741191689351,0.1,88411.0,88410.0,1.33321786]
["bitfinex","BTCUSD",1741191689795,0.1,88411.0,88410.0,1.01993586]
["bitfinex","BTCUSD",1741191689996,0.1,88411.0,88410.0,1.57397671]
["bitfinex","BTCUSD",1741191690773,0.1,88411.0,88410.0,1.34775871]
["bitfinex","BTCUSD",1741191691468,0.1,88411.0,88410.0,1.33321786]
["bitfinex","BTCUSD",1741191691945,0.1,88411.0,88410.0,0.79371786]
["bitfinex","BTCUSD",1741191692253,0.3,88445.0,88410.0,0.79371786]
["bitfinex","BTCUSD",1741191692254,0.001,88499.0,88457.0,0.06501156]
["bitfinex","BTCUSD",1741191692454,0.001,88499.0,88462.0,0.06201156]
["bitfinex","BTCUSD",1741191692455,0.43746152,88470.0,88462.0,0.06201156]
["bitfinex","BTCUSD",1741191692658,0.43746152,88470.0,88453.0,0.06201156]
["bitfinex","BTCUSD",1741191693261,0.43746152,88470.0,88454.0,0.00088237]
["bitfinex","BTCUSD",1741191693478,0.43746152,88480.0,88458.0,0.06201156]
["bitfinex","BTCUSD",1741191693683,0.43746152,88490.0,88464.0,0.06201156]
["bitfinex","BTCUSD",1741191693881,0.66347552,88490.0,88465.0,0.06289393]
["bitfinex","BTCUSD",1741191694032,0.43746152,88490.0,88465.0,0.06289393]
["bitfinex","BTCUSD",1741191694246,0.01268217,88469.0,88465.0,0.00088237]
["bitfinex","BTCUSD",1741191694435,0.01268217,88469.0,88465.0,0.06201156]
["bitfinex","BTCUSD",1741191694757,0.01268217,88469.0,88468.0,0.06201156]
["bitfinex","BTCUSD",1741191695935,0.04352,88470.0,88465.0,0.4047063]
["bitfinex","BTCUSD",1741191695936,0.04352,88470.0,88469.0,0.06201156]
["bitfinex","BTCUSD",1741191696483,0.226026,88486.0,88469.0,0.06201156]
["bitfinex","BTCUSD",1741191696685,0.43746152,88480.0,88470.0,0.06201156]
["bitfinex","BTCUSD",1741191696985,0.43746152,88480.0,88458.0,0.00088237]
["bitfinex","BTCUSD",1741191697217,0.43746152,88470.0,88458.0,0.06289393]
["bitfinex","BTCUSD",1741191697396,0.43746152,88480.0,88458.0,0.06201156]
["bitfinex","BTCUSD",1741191697601,0.20676,88479.0,88460.0,0.06201156]
["bitfinex","BTCUSD",1741191697750,0.20676,88479.0,88458.0,0.06201156]
["bitfinex","BTCUSD",1741191697751,0.226068,88469.0,88458.0,0.06201156]
["bitfinex","BTCUSD",1741191697933,0.20676,88479.0,88458.0,0.06201156]
["bitfinex","BTCUSD",1741191698294,0.20676,88479.0,88459.0,0.00088237]
["bitfinex","BTCUSD",1741191698526,0.20676,88479.0,88460.0,0.06201156]
["bitfinex","BTCUSD",1741191698703,0.226046,88478.0,88460.0,0.06201156]
["bitfinex","BTCUSD",1741191698899,0.226061,88472.0,88458.0,0.06201156]
["bitfinex","BTCUSD",1741191699042,0.226067,88469.0,88457.0,0.324]
["bitfinex","BTCUSD",1741191699242,0.43746152,88470.0,88446.0,0.38601156]
["bitfinex","BTCUSD",1741191699445,0.02323374,88476.0,88446.0,0.324]
["bitfinex","BTCUSD",1741191699446,0.43746152,88460.0,88446.0,0.324]
["bitfinex","BTCUSD",1741191699691,0.43746152,88460.0,88433.0,0.06201156]
["bitfinex","BTCUSD",1741191699917,0.226104,88455.0,88434.0,0.00088237]
["bitfinex","BTCUSD",1741191700147,0.43746152,88460.0,88438.0,0.06201156]
["bitfinex","BTCUSD",1741191700352,0.43746152,88470.0,88438.0,0.06201156]
["bitfinex","BTCUSD",1741191700600,0.226123,88448.0,88438.0,0.06201156]
["bitfinex","BTCUSD",1741191700804,0.04352,88447.0,88433.0,0.06201156]
["bitfinex","BTCUSD",1741191700978,0.04352,88447.0,88430.0,0.324]
["bitfinex","BTCUSD",1741191701181,0.43746152,88440.0,88419.0,0.033998]
["bitfinex","BTCUSD",1741191701376,0.226192,88421.0,88419.0,0.033998]
["bitfinex","BTCUSD",1741191701604,0.16324,88420.0,88419.0,0.033998]
["bitfinex","BTCUSD",1741191702363,0.16324,88420.0,88402.0,0.06201156]
["bitfinex","BTCUSD",1741191702565,0.13768,88419.0,88402.0,0.06201156]
["bitfinex","BTCUSD",1741191702908,0.13768,88419.0,88387.0,0.324]
["bitfinex","BTCUSD",1741191702909,0.43746152,88412.0,88397.0,0.06201156]
["bitfinex","BTCUSD",1741191703106,0.226224,88408.0,88393.0,0.06201156]
["bitfinex","BTCUSD",1741191703313,0.04352,88407.0,88396.0,0.06201156]
["bitfinex","BTCUSD",1741191703831,0.04352,88407.0,88402.0,0.06201156]
["bitfinex","BTCUSD",1741191704416,0.01248293,88406.0,88399.0,0.06201156]
["bitfinex","BTCUSD",1741191705243,0.01248293,88406.0,88405.0,0.28824256]
["bitfinex","BTCUSD",1741191705534,0.01248293,88406.0,88405.0,0.06201156]
["bitfinex","BTCUSD",1741191705960,0.01248293,88406.0,88405.0,0.40055241]
["bitfinex","BTCUSD",1741191706367,0.01248293,88406.0,88405.0,0.324]
["bitfinex","BTCUSD",1741191706521,0.01248293,88406.0,88405.0,0.38601156]
["bitfinex","BTCUSD",1741191707645,0.01248293,88406.0,88400.0,0.06201156]
["bitfinex","BTCUSD",1741191707840,0.01348293,88406.0,88405.0,0.007]
["bitfinex","BTCUSD",1741191708105,0.01348293,88406.0,88405.0,0.06901156]
["bitfinex","BTCUSD",1741191708424,0.03355014,88406.0,88405.0,0.06901156]
["bitfinex","BTCUSD",1741191708608,0.03355014,88406.0,88405.0,0.25566915]
["bitfinex","BTCUSD",1741191708810,0.03355014,88406.0,88405.0,0.88660645]
["bitfinex","BTCUSD",1741191708963,0.03255014,88406.0,88405.0,1.2181473]
["bitfinex","BTCUSD",1741191709623,0.03255014,88406.0,88405.0,1.7576473]
["bitfinex","BTCUSD",1741191710040,0.04352,88436.0,88435.0,0.06201156]
["bitfinex","BTCUSD",1741191710191,0.04352,88436.0,88405.0,1.46940474]
["bitfinex","BTCUSD",1741191710192,0.04352,88436.0,88429.0,0.06201156]
["bitfinex","BTCUSD",1741191710391,0.04352,88436.0,88433.0,0.06201156]
["bitfinex","BTCUSD",1741191711078,0.04352,88436.0,88435.0,0.06201156]
["bitfinex","BTCUSD",1741191711218,0.04352,88436.0,88435.0,0.47482315]
["bitfinex","BTCUSD",1741191711423,0.04352,88436.0,88435.0,0.24866915]
["bitfinex","BTCUSD",1741191711822,0.04352,88436.0,88435.0,0.47482315]
["bitfinex","BTCUSD",1741191712024,0.16324,88455.0,88443.0,0.06201156]
["bitfinex","BTCUSD",1741191712225,0.16324,88455.0,88450.0,0.06201156]
["bitfinex","BTCUSD",1741191712627,0.16324,88455.0,88450.0,0.24866915]
["bitfinex","BTCUSD",1741191713830,0.16324,88455.0,88454.0,0.06201156]
["bitfinex","BTCUSD",1741191715083,0.16324,88455.0,88450.0,0.24866915]
["bitfinex","BTCUSD",1741191715289,0.16324,88455.0,88454.0,0.06201156]
["bitfinex","BTCUSD",1741191715490,0.16324,88455.0,88454.0,0.28811756]
["bitfinex","BTCUSD",1741191715730,0.16324,88455.0,88454.0,0.28816756]
["bitfinex","BTCUSD",1741191715941,0.16324,88455.0,88454.0,0.38606156]
["bitfinex","BTCUSD",1741191716241,0.16324,88455.0,88454.0,0.39306156]
["bitfinex","BTCUSD",1741191716739,0.16324,88455.0,88454.0,0.00705]
["bitfinex","BTCUSD",1741191716953,0.16324,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191718165,0.389343,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191718320,0.689343,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191718867,0.16324,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191719429,0.389343,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191719629,0.16324,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191720300,0.389343,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191720479,0.16324,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191720720,0.389343,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191720894,0.689343,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191721099,0.768743,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191721303,0.54264,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191721709,0.29844,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191721859,0.824543,88455.0,88454.0,5e-05]
["bitfinex","BTCUSD",1741191722270,0.3,88454.0,88421.0,0.324]
["bitfinex","BTCUSD",1741191722470,0.3,88454.0,88419.0,0.18665759]
["bitfinex","BTCUSD",1741191722471,0.3,88454.0,88415.0,0.06201156]
["bitfinex","BTCUSD",1741191722746,0.3,88454.0,88411.0,0.38601156]
["bitfinex","BTCUSD",1741191722895,0.3,88454.0,88405.0,0.0003392]
["bitfinex","BTCUSD",1741191722896,0.226169,88430.0,88406.0,0.06201156]
["bitfinex","BTCUSD",1741191723100,0.3,88427.0,88406.0,0.06201156]
["bitfinex","BTCUSD",1741191723297,0.3,88425.0,88406.0,0.06201156]
["bitfinex","BTCUSD",1741191723508,0.04352,88424.0,88405.0,0.0003392]
["bitfinex","BTCUSD",1741191723722,0.226208,88415.0,88405.0,0.0003392]
["bitfinex","BTCUSD",1741191723903,0.3,88412.0,88405.0,0.0003392]
["bitfinex","BTCUSD",1741191724112,0.226224,88408.0,88405.0,0.0003392]
["bitfinex","BTCUSD",1741191724317,0.16324,88411.0,88410.0,0.226218]
["bitfinex","BTCUSD",1741191724516,0.16324,88411.0,88406.0,0.06201156]
["bitfinex","BTCUSD",1741191724720,0.16324,88411.0,88406.0,5e-05]
["bitfinex","BTCUSD",1741191724936,0.16324,88411.0,88406.0,0.06206156]
["bitfinex","BTCUSD",1741191725154,0.16324,88411.0,88406.0,5e-05]
["bitfinex","BTCUSD",1741191725788,0.3,88410.0,88406.0,5e-05]
["bitfinex","BTCUSD",1741191725989,0.226226,88407.0,88406.0,5e-05]
["bitfinex","BTCUSD",1741191726191,0.661266,88407.0,88406.0,5e-05]
["bitfinex","BTCUSD",1741191726595,0.68424335,88407.0,88406.0,5e-05]
["bitfinex","BTCUSD",1741191726919,0.226257,88395.0,88366.0,0.06201156]
["bitfinex","BTCUSD",1741191727120,0.526257,88395.0,88366.0,0.06201156]
["bitfinex","BTCUSD",1741191727421,0.3,88395.0,88367.0,0.226327]
["bitfinex","BTCUSD",1741191727635,0.1348,88400.0,88386.0,0.06351156]
["bitfinex","BTCUSD",1741191727831,0.03155256,88395.0,88390.0,0.06201156]
["bitfinex","BTCUSD",1741191728637,0.03155256,88395.0,88394.0,0.00505]
["bitfinex","BTCUSD",1741191729559,0.55780956,88395.0,88394.0,0.00505]
["bitfinex","BTCUSD",1741191729713,0.33155256,88395.0,88394.0,0.00505]
["bitfinex","BTCUSD",1741191730458,0.55780956,88395.0,88394.0,0.00505]
["bitfinex","BTCUSD",1741191730960,0.33155256,88395.0,88394.0,0.00505]
["bitfinex","BTCUSD",1741191731185,0.55780956,88395.0,88394.0,0.00505]
["bitfinex","BTCUSD",1741191731364,0.55880956,88395.0,88394.0,0.01205]
["bitfinex","BTCUSD",1741191731518,0.03255256,88395.0,88394.0,0.01205]
["bitfinex","BTCUSD",1741191731921,0.03255256,88395.0,88394.0,0.30032056]
["bitfinex","BTCUSD",1741191732323,0.03255256,88395.0,88394.0,0.39806156]
["bitfinex","BTCUSD",1741191733014,0.03255256,88395.0,88394.0,0.62432056]
["bitfinex","BTCUSD",1741191733213,0.03255256,88395.0,88394.0,0.63951287]
["bitfinex","BTCUSD",1741191733418,0.03155256,88395.0,88394.0,0.63251287]
["bitfinex","BTCUSD",1741191734455,0.03155256,88395.0,88394.0,0.63751287]
["bitfinex","BTCUSD",1741191734663,0.03255256,88395.0,88394.0,0.64351287]
["bitfinex","BTCUSD",1741191734863,0.001,88395.0,88394.0,0.64351287]
["bitfinex","BTCUSD",1741191735269,0.001,88395.0,88394.0,0.64286141]
["bitfinex","BTCUSD",1741191735436,0.001,88395.0,88394.0,0.64349562]
["bitfinex","BTCUSD",1741191736272,0.001,88395.0,88394.0,0.63786141]
["bitfinex","BTCUSD",1741191736746,0.001,88395.0,88394.0,0.63830326]
["bitfinex","BTCUSD",1741191736934,1e-06,88395.0,88394.0,1.17736141]
["bitfinex","BTCUSD",1741191737346,1e-06,88395.0,88394.0,1.08620691]
["bitfinex","BTCUSD",1741191737783,0.04352,88400.0,88395.0,0.01454085]
["bitfinex","BTCUSD",1741191737982,0.04352,88400.0,88399.0,0.30279841]
["bitfinex","BTCUSD",1741191738186,0.04352,88400.0,88399.0,0.8941623]
["bitfinex","BTCUSD",1741191738719,0.04352,88400.0,88399.0,0.8931623]
["bitfinex","BTCUSD",1741191739134,0.04352,88400.0,88399.0,0.6679163]
["bitfinex","BTCUSD",1741191739258,0.04352,88400.0,88399.0,0.8941623]
["bitfinex","BTCUSD",1741191739865,0.04352,88400.0,88399.0,1.7576623]
["bitfinex","BTCUSD",1741191740071,0.04352,88400.0,88399.0,1.5314163]
["bitfinex","BTCUSD",1741191740272,0.04352,88400.0,88399.0,1.7576623]
["bitfinex","BTCUSD",1741191740471,0.04352,88400.0,88399.0,1.5314163]
["bitfinex","BTCUSD",1741191740667,0.04352,88400.0,88399.0,1.46940474]
["bitfinex","BTCUSD",1741191740890,0.04352,88400.0,88399.0,1.5314163]
["bitfinex","BTCUSD",1741191741492,0.04352,88400.0,88399.0,1.45486389]
["bitfinex","BTCUSD",1741191741717,0.04352,88400.0,88399.0,1.51687545]
["bitfinex","BTCUSD",1741191741926,0.04352,88400.0,88399.0,0.57266915]
["bitfinex","BTCUSD",1741191742650,0.04352,88400.0,88399.0,0.79891515]
["bitfinex","BTCUSD",1741191742987,0.05564076,88400.0,88399.0,0.79891515]
["bitfinex","BTCUSD",1741191743434,0.05564076,88400.0,88399.0,1.20362145]
["bitfinex","BTCUSD",1741191743811,0.05564076,88400.0,88399.0,1.21062145]
["bitfinex","BTCUSD",1741191744013,0.05564076,88400.0,88399.0,1.2251623]
["bitfinex","BTCUSD",1741191744213,0.05564076,88400.0,88399.0,1.7646623]
["bitfinex","BTCUSD",1741191744412,7.6e-07,88400.0,88399.0,1.7646623]
["bitfinex","BTCUSD",1741191745423,0.00100076,88400.0,88399.0,1.79388482]
["bitfinex","BTCUSD",1741191745802,0.00100076,88400.0,88399.0,1.46886389]
["bitfinex","BTCUSD",1741191745973,0.00100076,88400.0,88399.0,1.75712145]
["bitfinex","BTCUSD",1741191746185,0.001,88400.0,88399.0,1.75712145]
["bitfinex","BTCUSD",1741191746615,0.001,88400.0,88399.0,1.2321623]
["bitfinex","BTCUSD",1741191746816,0.001,88400.0,88399.0,1.2251623]
["bitfinex","BTCUSD",1741191747630,0.001,88400.0,88399.0,1.2321623]
["bitfinex","BTCUSD",1741191747807,0.001,88400.0,88399.0,0.99137545]
["bitfinex","BTCUSD",1741191748167,0.001,88400.0,88399.0,0.92936389]
["bitfinex","BTCUSD",1741191748370,0.001,88400.0,88399.0,0.58666915]
["bitfinex","BTCUSD",1741191748569,0.13456,88408.0,88400.0,0.06201156]
["bitfinex","BTCUSD",1741191749080,0.13456,88408.0,88398.0,0.18665759]
["bitfinex","BTCUSD",1741191749318,0.226257,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191749522,0.360817,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191750139,0.13456,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191750858,0.360817,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191751528,0.13456,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191752517,0.0776,88407.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191752717,0.13456,88406.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191753457,0.226257,88395.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191753659,0.13456,88406.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191753886,0.083,88426.0,88398.0,0.06201156]
["bitfinex","BTCUSD",1741191754075,0.13456,88408.0,88399.0,0.00088237]
["bitfinex","BTCUSD",1741191754278,0.13456,88407.0,88399.0,0.18665759]
["bitfinex","BTCUSD",1741191754479,0.13456,88407.0,88396.0,0.226254]
["bitfinex","BTCUSD",1741191754480,0.13456,88407.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191754840,0.226252,88397.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191755041,0.13456,88407.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191755263,0.226236,88404.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191755535,0.22624,88402.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191756222,0.360803,88401.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191756450,0.13456,88401.0,88395.0,0.06201156]
["bitfinex","BTCUSD",1741191756559,0.0001701,88402.0,88395.0,0.06201156]
["bitfinex","BTCUSD",1741191756812,0.13456,88400.0,88394.0,0.0113902]
["bitfinex","BTCUSD",1741191757034,0.13456,88400.0,88399.0,0.007]
["bitfinex","BTCUSD",1741191757035,0.13556,88400.0,88399.0,0.007]
["bitfinex","BTCUSD",1741191757236,0.13556,88400.0,88399.0,0.29525756]
["bitfinex","BTCUSD",1741191757237,0.001,88400.0,88399.0,0.29525756]
["bitfinex","BTCUSD",1741191757481,0.001,88400.0,88399.0,0.06901156]
["bitfinex","BTCUSD",1741191757871,0.001,88400.0,88399.0,0.29525756]
["bitfinex","BTCUSD",1741191758094,0.01299265,88400.0,88399.0,0.29525756]
["bitfinex","BTCUSD",1741191758471,0.01299265,88400.0,88399.0,0.31068078]
["bitfinex","BTCUSD",1741191758671,0.01299265,88400.0,88399.0,0.00788237]
["bitfinex","BTCUSD",1741191758872,0.01299265,88400.0,88399.0,0.30613993]
["bitfinex","BTCUSD",1741191759072,0.01199265,88400.0,88399.0,0.29825756]
["bitfinex","BTCUSD",1741191759323,0.01199265,88400.0,88399.0,0.07256586]
["bitfinex","BTCUSD",1741191759632,0.01199265,88400.0,88399.0,0.29891375]
["bitfinex","BTCUSD",1741191760219,0.01199265,88400.0,88399.0,0.3134546]
["bitfinex","BTCUSD",1741191760802,0.08708,88401.0,88400.0,0.01454085]
["bitfinex","BTCUSD",1741191761063,0.08708,88402.0,88400.0,0.41990334]
["bitfinex","BTCUSD",1741191761238,0.08708,88402.0,88401.0,0.30279341]
["bitfinex","BTCUSD",1741191761454,0.08708,88402.0,88401.0,0.3034496]
["bitfinex","BTCUSD",1741191761826,0.08708,88402.0,88401.0,0.30279341]
["bitfinex","BTCUSD",1741191762046,0.08708,88402.0,88401.0,0.07655241]
["bitfinex","BTCUSD",1741191762374,0.08708,88402.0,88400.0,0.4047063]
["bitfinex","BTCUSD",1741191762702,0.08708,88402.0,88401.0,0.06201156]
["bitfinex","BTCUSD",1741191762873,0.08708,88402.0,88401.0,0.82910253]
["bitfinex","BTCUSD",1741191763072,0.08708,88402.0,88401.0,0.82751886]
["bitfinex","BTCUSD",1741191763305,0.08708,88402.0,88401.0,0.84205971]
["bitfinex","BTCUSD",1741191764777,0.08708,88402.0,88401.0,1.70555971]
["bitfinex","BTCUSD",1741191768109,0.08708,88402.0,88401.0,1.55645886]
["bitfinex","BTCUSD",1741191768288,0.08708,88402.0,88401.0,1.33021786]
["bitfinex","BTCUSD",1741191768483,0.0872501,88402.0,88401.0,0.8635]
["bitfinex","BTCUSD",1741191768891,0.0872501,88402.0,88401.0,0.92551156]
["bitfinex","BTCUSD",1741191769094,0.0872501,88402.0,88401.0,0.324]
["bitfinex","BTCUSD",1741191769293,0.0872501,88402.0,88399.0,0.01]
["bitfinex","BTCUSD",1741191770103,0.0882501,88402.0,88401.0,0.06901156]
["bitfinex","BTCUSD",1741191770312,0.0882501,88402.0,88401.0,0.29525256]
["bitfinex","BTCUSD",1741191770679,0.0882501,88402.0,88401.0,0.69995886]
["bitfinex","BTCUSD",1741191770811,0.0882501,88402.0,88401.0,0.70695886]
["bitfinex","BTCUSD",1741191770994,0.0882501,88402.0,88401.0,1.58499971]
["bitfinex","BTCUSD",1741191771936,0.0882501,88402.0,88401.0,1.57799971]
["bitfinex","BTCUSD",1741191772561,0.0882501,88402.0,88401.0,1.33721786]
["bitfinex","BTCUSD",1741191772729,0.0882501,88402.0,88401.0,1.2752063]
["bitfinex","BTCUSD",1741191772955,0.0882501,88402.0,88401.0,0.93251156]
["bitfinex","BTCUSD",1741191773559,0.3144891,88402.0,88401.0,0.007]
["bitfinex","BTCUSD",1741191774159,0.345678,88402.0,88401.0,0.007]
["bitfinex","BTCUSD",1741191774699,0.645678,88402.0,88401.0,0.007]
["bitfinex","BTCUSD",1741191775306,0.526244,88400.0,88399.0,0.01]
["bitfinex","BTCUSD",1741191775531,0.660764,88400.0,88399.0,0.01]
["bitfinex","BTCUSD",1741191775714,0.738364,88400.0,88399.0,0.01]
["bitfinex","BTCUSD",1741191775888,0.738364,88400.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191775889,0.526257,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191776509,0.28065,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191776738,0.506907,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191776920,0.45035973,88400.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191776921,0.22411573,88400.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191777499,0.226257,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191779326,0.23825273,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191780881,0.01199573,88395.0,88394.0,0.0053902]
["bitfinex","BTCUSD",1741191781500,0.01199573,88395.0,88394.0,0.0153902]
["bitfinex","BTCUSD",1741191781862,0.23825273,88395.0,88394.0,0.0153902]
["bitfinex","BTCUSD",1741191782062,0.01199573,88395.0,88394.0,0.0153902]
["bitfinex","BTCUSD",1741191782289,0.23825273,88395.0,88394.0,0.0153902]
["bitfinex","BTCUSD",1741191784280,0.01199573,88395.0,88394.0,0.0153902]
["bitfinex","BTCUSD",1741191784403,0.01199573,88395.0,88394.0,1.3683592]
["bitfinex","BTCUSD",1741191784606,7.3e-07,88395.0,88394.0,1.04515251]
["bitfinex","BTCUSD",1741191785031,7.3e-07,88395.0,88394.0,0.93807935]
["bitfinex","BTCUSD",1741191785229,7.3e-07,88395.0,88394.0,0.39857935]
["bitfinex","BTCUSD",1741191786277,7.3e-07,88395.0,88394.0,0.26405935]
["bitfinex","BTCUSD",1741191786478,0.22625773,88395.0,88394.0,0.0153902]
["bitfinex","BTCUSD",1741191787241,0.526257,88395.0,88394.0,0.0153902]
["bitfinex","BTCUSD",1741191787528,0.528257,88395.0,88394.0,0.0153902]
["bitfinex","BTCUSD",1741191788443,0.660777,88395.0,88394.0,0.0153902]
["bitfinex","BTCUSD",1741191789227,0.3,88394.0,88351.0,0.001]
["bitfinex","BTCUSD",1741191789432,0.226367,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1741191789637,0.357007,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1741191789838,0.13064,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1741191790583,0.357007,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1741191790983,0.13064,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1741191791685,0.357007,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1741191792224,0.657007,88352.0,88351.0,0.001]
["bitfinex","BTCUSD",1741191792742,0.657007,88352.0,88351.0,0.002]
["bitfinex","BTCUSD",1741191793008,0.657007,88352.0,88351.0,0.012]
["bitfinex","BTCUSD",1741191793956,0.657007,88352.0,88351.0,0.011]
["bitfinex","BTCUSD",1741191794375,0.791527,88352.0,88351.0,0.011]
["bitfinex","BTCUSD",1741191794575,0.791527,88352.0,88351.0,0.0113402]
["bitfinex","BTCUSD",1741191795205,0.526372,88350.0,88349.0,6e-07]
["bitfinex","BTCUSD",1741191796113,0.526372,88350.0,88321.0,0.0003386]
["bitfinex","BTCUSD",1741191796114,0.526418,88332.0,88321.0,0.0003386]
["bitfinex","BTCUSD",1741191796376,0.660938,88332.0,88321.0,0.0003386]
["bitfinex","BTCUSD",1741191796557,0.526444,88322.0,88321.0,0.0003386]
["bitfinex","BTCUSD",1741191796785,0.671684,88322.0,88321.0,0.0003386]
["bitfinex","BTCUSD",1741191797441,0.671684,88322.0,88321.0,6e-07]
["bitfinex","BTCUSD",1741191797646,0.3,88321.0,88296.0,0.005]
["bitfinex","BTCUSD",1741191797854,0.526485,88306.0,88296.0,0.005]
["bitfinex","BTCUSD",1741191798055,1.205685,88306.0,88296.0,0.005]
["bitfinex","BTCUSD",1741191798595,0.9792,88306.0,88296.0,0.005]
["bitfinex","BTCUSD",1741191798795,0.54468,88306.0,88297.0,0.06201156]
["bitfinex","BTCUSD",1741191799194,0.54468,88306.0,88299.0,0.2265]
["bitfinex","BTCUSD",1741191799780,0.771165,88306.0,88297.0,0.06201156]
["bitfinex","BTCUSD",1741191801028,0.54468,88306.0,88305.0,0.06235136]
["bitfinex","BTCUSD",1741191801230,0.54468,88306.0,88305.0,0.61283836]
["bitfinex","BTCUSD",1741191801432,0.10771769,88329.0,88321.0,0.226446]
["bitfinex","BTCUSD",1741191801651,0.10771769,88329.0,88321.0,0.28845756]
["bitfinex","BTCUSD",1741191801861,0.226432,88327.0,88321.0,0.06201156]
["bitfinex","BTCUSD",1741191802035,0.22642,88332.0,88321.0,0.06201156]
["bitfinex","BTCUSD",1741191802237,0.226418,88333.0,88318.0,0.06201156]
["bitfinex","BTCUSD",1741191802460,0.02291762,88338.0,88321.0,0.06201156]
["bitfinex","BTCUSD",1741191802688,0.02291762,88338.0,88321.0,0.28845756]
["bitfinex","BTCUSD",1741191802937,0.226407,88337.0,88321.0,0.32472335]
["bitfinex","BTCUSD",1741191803165,0.02291762,88338.0,88321.0,0.38601156]
["bitfinex","BTCUSD",1741191803543,0.226431,88328.0,88321.0,0.38601156]
["bitfinex","BTCUSD",1741191803660,0.02291762,88338.0,88321.0,0.61245756]
["bitfinex","BTCUSD",1741191803895,0.226417,88333.0,88321.0,0.38601156]
["bitfinex","BTCUSD",1741191804281,0.02291762,88338.0,88321.0,0.61045756]
["bitfinex","BTCUSD",1741191804466,0.02291762,88338.0,88321.0,0.79711515]
["bitfinex","BTCUSD",1741191804677,0.226355,88357.0,88321.0,1.33661515]
["bitfinex","BTCUSD",1741191804975,0.3,88352.0,88321.0,1.351156]
["bitfinex","BTCUSD",1741191805152,0.226388,88344.0,88321.0,1.351156]
["bitfinex","BTCUSD",1741191805476,0.226399,88340.0,88321.0,1.351156]
["bitfinex","BTCUSD",1741191805679,0.02232027,88351.0,88321.0,1.351156]
["bitfinex","BTCUSD",1741191805680,0.226401,88339.0,88321.0,1.351156]
["bitfinex","BTCUSD",1741191805880,0.02232027,88351.0,88321.0,0.92351156]
["bitfinex","BTCUSD",1741191806055,0.02232027,88351.0,88321.0,1.14995756]
["bitfinex","BTCUSD",1741191806254,0.24869127,88351.0,88321.0,1.16449841]
["bitfinex","BTCUSD",1741191806472,0.24869127,88351.0,88321.0,1.16483861]
["bitfinex","BTCUSD",1741191806676,0.02232027,88351.0,88321.0,1.16483861]
["bitfinex","BTCUSD",1741191806879,0.58029433,88345.0,88321.0,1.05837176]
["bitfinex","BTCUSD",1741191807280,0.226412,88335.0,88321.0,1.05837176]
["bitfinex","BTCUSD",1741191807698,0.226412,88335.0,88321.0,1.28481776]
["bitfinex","BTCUSD",1741191807863,0.2264,88340.0,88321.0,1.28481776]
["bitfinex","BTCUSD",1741191808064,0.226401,88339.0,88321.0,1.28481776]
["bitfinex","BTCUSD",1741191808265,0.03549454,88338.0,88321.0,1.28481776]
["bitfinex","BTCUSD",1741191808953,0.22641,88336.0,88321.0,1.28481776]
["bitfinex","BTCUSD",1741191809155,0.002,88332.0,88321.0,1.28481776]
["bitfinex","BTCUSD",1741191809349,0.002,88332.0,88321.0,0.74531776]
["bitfinex","BTCUSD",1741191809653,0.002,88332.0,88321.0,0.51887176]
["bitfinex","BTCUSD",1741191809854,0.002,88332.0,88321.0,0.38435176]
["bitfinex","BTCUSD",1741191810051,0.371684,88322.0,88321.0,0.3223402]
["bitfinex","BTCUSD",1741191810294,0.14524,88322.0,88321.0,0.3223402]
["bitfinex","BTCUSD",1741191810626,0.371684,88322.0,88321.0,0.0003402]
["bitfinex","BTCUSD",1741191811397,0.671684,88322.0,88321.0,0.0003402]
["bitfinex","BTCUSD",1741191812203,0.671684,88322.0,88321.0,0.0033402]
["bitfinex","BTCUSD",1741191814003,0.44524,88322.0,88321.0,0.0033402]
["bitfinex","BTCUSD",1741191815530,0.44624,88322.0,88321.0,0.0063402]
["bitfinex","BTCUSD",1741191815935,0.671684,88322.0,88321.0,0.0033402]
["bitfinex","BTCUSD",1741191816317,0.44524,88322.0,88321.0,0.0033402]
["bitfinex","BTCUSD",1741191816745,0.671684,88322.0,88321.0,0.0033402]
["bitfinex","BTCUSD",1741191816974,0.671684,88322.0,88321.0,0.0043402]
["bitfinex","BTCUSD",1741191818258,0.7071847,88322.0,88321.0,0.0043402]
["bitfinex","BTCUSD",1741191818833,0.7071847,88322.0,88321.0,2e-07]
["bitfinex","BTCUSD",1741191819724,0.526469,88312.0,88311.0,0.0003404]
["bitfinex","BTCUSD",1741191819936,0.660949,88312.0,88311.0,0.0003404]
["bitfinex","BTCUSD",1741191820387,0.6964563,88312.0,88311.0,0.0003404]
["bitfinex","BTCUSD",1741191821256,0.4699873,88312.0,88311.0,0.0003404]
["bitfinex","BTCUSD",1741191821703,0.6964563,88312.0,88311.0,0.0003404]
["bitfinex","BTCUSD",1741191822116,0.0355073,88312.0,88311.0,0.2268124]
["bitfinex","BTCUSD",1741191822312,0.0355073,88312.0,88311.0,0.06235196]
["bitfinex","BTCUSD",1741191823259,0.2619763,88312.0,88311.0,0.06235196]
["bitfinex","BTCUSD",1741191823447,0.2619763,88312.0,88311.0,0.0003404]
["bitfinex","BTCUSD",1741191823834,0.226469,88312.0,88311.0,0.0023404]
["bitfinex","BTCUSD",1741191826160,0.226469,88312.0,88305.0,0.0003398]
["bitfinex","BTCUSD",1741191826161,0.3,88311.0,88305.0,0.0003398]
["bitfinex","BTCUSD",1741191826499,0.526485,88306.0,88305.0,0.0003398]
["bitfinex","BTCUSD",1741191826727,0.526485,88306.0,88305.0,8e-07]
["bitfinex","BTCUSD",1741191826846,0.526508,88297.0,88296.0,8e-07]
["bitfinex","BTCUSD",1741191827050,0.868028,88297.0,88296.0,8e-07]
["bitfinex","BTCUSD",1741191828271,0.90354224,88297.0,88296.0,8e-07]
["bitfinex","BTCUSD",1741191829010,0.92603279,88297.0,88296.0,8e-07]
["bitfinex","BTCUSD",1741191829259,0.92603279,88297.0,88263.0,0.38401156]
["bitfinex","BTCUSD",1741191829260,0.526521,88292.0,88291.0,8e-07]
["bitfinex","BTCUSD",1741191831948,0.526572,88272.0,88263.0,0.322]
["bitfinex","BTCUSD",1741191832152,0.17804,88272.0,88265.0,0.06201156]
["bitfinex","BTCUSD",1741191832368,0.0436,88272.0,88271.0,0.28958556]
["bitfinex","BTCUSD",1741191832792,0.0436,88272.0,88271.0,0.06301156]
["bitfinex","BTCUSD",1741191833001,9.6e-07,88275.0,88274.0,0.06201156]
["bitfinex","BTCUSD",1741191833253,0.034076,88311.0,88295.0,0.28852456]
["bitfinex","BTCUSD",1741191833254,0.0436,88306.0,88295.0,0.28852456]
["bitfinex","BTCUSD",1741191833475,0.034076,88311.0,88295.0,1.0289093]
["bitfinex","BTCUSD",1741191833628,0.0436,88320.0,88295.0,1.0289093]
["bitfinex","BTCUSD",1741191833830,0.226459,88317.0,88295.0,1.0289093]
["bitfinex","BTCUSD",1741191834185,0.226481,88308.0,88295.0,0.38314915]
["bitfinex","BTCUSD",1741191834361,0.226497,88302.0,88295.0,0.18949156]
["bitfinex","BTCUSD",1741191834560,0.226497,88302.0,88301.0,0.05501156]
["bitfinex","BTCUSD",1741191834793,0.226492,88304.0,88300.0,0.05501156]
["bitfinex","BTCUSD",1741191834991,0.226495,88303.0,88300.0,0.05501156]
["bitfinex","BTCUSD",1741191835114,0.226498,88301.0,88300.0,0.05501156]
["bitfinex","BTCUSD",1741191835888,0.226497,88302.0,88300.0,0.05501156]
["bitfinex","BTCUSD",1741191836083,0.226494,88303.0,88300.0,0.05501156]
["bitfinex","BTCUSD",1741191836287,0.226498,88301.0,88300.0,0.05501156]
["bitfinex","BTCUSD",1741191836582,0.13444,88308.0,88288.0,0.05501156]
["bitfinex","BTCUSD",1741191836806,0.226511,88296.0,88288.0,0.05501156]
["bitfinex","BTCUSD",1741191836945,0.0003404,88322.0,88299.0,0.05501156]
["bitfinex","BTCUSD",1741191837167,0.226469,88312.0,88302.0,0.05501156]
["bitfinex","BTCUSD",1741191837347,0.226508,88297.0,88295.0,0.007]
["bitfinex","BTCUSD",1741191837593,0.0003404,88322.0,88295.0,0.007]
["bitfinex","BTCUSD",1741191837594,0.22649,88304.0,88303.0,0.05401156]
["bitfinex","BTCUSD",1741191837755,0.27009,88304.0,88303.0,0.05401156]
["bitfinex","BTCUSD",1741191837959,0.226495,88302.0,88301.0,0.05401156]
["bitfinex","BTCUSD",1741191838165,0.0436,88304.0,88295.0,0.007]
["bitfinex","BTCUSD",1741191838370,0.226492,88303.0,88295.0,0.06101156]
["bitfinex","BTCUSD",1741191838788,0.0436,88304.0,88295.0,0.05848365]
["bitfinex","BTCUSD",1741191838991,0.0436,88304.0,88302.0,0.05401156]
["bitfinex","BTCUSD",1741191839491,0.0436,88304.0,88295.0,0.00447209]
["bitfinex","BTCUSD",1741191839492,0.22651,88296.0,88295.0,0.00447209]
["bitfinex","BTCUSD",1741191839695,0.22539916,88288.0,88275.0,0.13444]
["bitfinex","BTCUSD",1741191839892,0.22539916,88288.0,88286.0,0.05401156]
["bitfinex","BTCUSD",1741191840067,0.22539916,88288.0,88271.0,0.001]
["bitfinex","BTCUSD",1741191840273,0.52539916,88288.0,88278.0,0.18665759]
["bitfinex","BTCUSD",1741191840457,0.526554,88279.0,88278.0,0.18665759]
["bitfinex","BTCUSD",1741191840655,0.570154,88279.0,88278.0,0.18665759]
["bitfinex","BTCUSD",1741191841064,0.3436,88279.0,88278.0,0.18665759]
["bitfinex","BTCUSD",1741191841468,0.0436,88279.0,88278.0,0.18665759]
["bitfinex","BTCUSD",1741191841668,0.0436,88279.0,88278.0,0.24066915]
["bitfinex","BTCUSD",1741191842943,0.270154,88279.0,88278.0,0.24066915]
["bitfinex","BTCUSD",1741191843148,0.270154,88279.0,88278.0,0.18665759]
["bitfinex","BTCUSD",1741191843352,0.0436,88279.0,88278.0,0.24066915]
["bitfinex","BTCUSD",1741191843787,0.0436,88279.0,88278.0,0.18665759]
["bitfinex","BTCUSD",1741191843965,0.3,88278.0,88271.0,0.001]
["bitfinex","BTCUSD",1741191844185,0.526572,88272.0,88271.0,0.001]
["bitfinex","BTCUSD",1741191844408,0.660972,88272.0,88271.0,1e-06]
["bitfinex","BTCUSD",1741191844608,0.660972,88272.0,88262.0,1e-06]
["bitfinex","BTCUSD",1741191844609,0.526595,88263.0,88262.0,1e-06]
["bitfinex","BTCUSD",1741191844814,0.526595,88263.0,88260.0,0.000339]
["bitfinex","BTCUSD",1741191844815,0.2266,88261.0,88260.0,1e-06]
["bitfinex","BTCUSD",1741191846314,0.5266,88261.0,88260.0,1e-06]
["bitfinex","BTCUSD",1741191846731,0.63463841,88261.0,88260.0,1e-06]
["bitfinex","BTCUSD",1741191847493,0.67016355,88261.0,88260.0,1e-06]
["bitfinex","BTCUSD",1741191847900,0.14356355,88261.0,88260.0,0.28061556]
["bitfinex","BTCUSD",1741191848106,0.10803841,88261.0,88260.0,0.28061556]
["bitfinex","BTCUSD",1741191848307,0.03552474,88283.0,88282.0,0.05401156]
["bitfinex","BTCUSD",1741191848508,0.034082,88291.0,88290.0,0.28053756]
["bitfinex","BTCUSD",1741191848912,0.034082,88291.0,88276.0,0.226561]
["bitfinex","BTCUSD",1741191849126,0.034082,88291.0,88266.0,0.00088237]
["bitfinex","BTCUSD",1741191849127,0.260605,88291.0,88290.0,0.05401156]
["bitfinex","BTCUSD",1741191849688,0.260605,88291.0,88281.0,0.05401156]
["bitfinex","BTCUSD",1741191849689,0.226546,88282.0,88281.0,0.05401156]
["bitfinex","BTCUSD",1741191849890,0.226564,88275.0,88274.0,0.05401156]
["bitfinex","BTCUSD",1741191850092,0.226563,88276.0,88272.0,0.05401156]
["bitfinex","BTCUSD",1741191850420,0.226564,88275.0,88272.0,0.05401156]
["bitfinex","BTCUSD",1741191850648,0.226585,88267.0,88266.0,0.05401156]
["bitfinex","BTCUSD",1741191850804,0.226585,88267.0,88264.0,0.05401156]
["bitfinex","BTCUSD",1741191850805,0.22659,88265.0,88264.0,0.05401156]
["bitfinex","BTCUSD",1741191851007,0.2266,88261.0,88260.0,0.001001]
["bitfinex","BTCUSD",1741191851213,0.2266,88261.0,88260.0,0.18765859]
["bitfinex","BTCUSD",1741191851469,0.0436,88267.0,88260.0,0.24167015]
["bitfinex","BTCUSD",1741191851622,0.5266,88261.0,88260.0,0.18765859]
["bitfinex","BTCUSD",1741191852061,0.3,88261.0,88260.0,0.18765859]
["bitfinex","BTCUSD",1741191852285,0.5266,88261.0,88260.0,0.18765859]
["bitfinex","BTCUSD",1741191852689,0.5266,88261.0,88260.0,0.18665859]
["bitfinex","BTCUSD",1741191852889,0.66096,88261.0,88260.0,1e-06]
["bitfinex","BTCUSD",1741191853119,0.526623,88252.0,88251.0,1e-06]
["bitfinex","BTCUSD",1741191854687,0.660983,88252.0,88251.0,1e-06]
["bitfinex","BTCUSD",1741191855089,0.660036,88252.0,88251.0,1e-06]
["bitfinex","BTCUSD",1741191855876,0.660036,88252.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191855877,0.526662,88237.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191856082,0.704622,88237.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191857285,0.7401582,88237.0,88236.0,7e-05]
["bitfinex","BTCUSD",1741191858205,0.226698,88223.0,88222.0,0.0003402]
["bitfinex","BTCUSD",1741191858406,0.526698,88223.0,88222.0,0.0003402]
["bitfinex","BTCUSD",1741191859796,0.526698,88223.0,88222.0,2e-07]
["bitfinex","BTCUSD",1741191860228,0.54899849,88223.0,88222.0,2e-07]
["bitfinex","BTCUSD",1741191860527,0.54899849,88223.0,88202.0,0.37618166]
["bitfinex","BTCUSD",1741191860528,0.526726,88212.0,88202.0,0.0001701]
["bitfinex","BTCUSD",1741191860714,0.526736,88208.0,88207.0,2e-07]
["bitfinex","BTCUSD",1741191860878,0.526739,88207.0,88206.0,4e-07]
["bitfinex","BTCUSD",1741191861501,0.526739,88207.0,88202.0,0.0001701]
["bitfinex","BTCUSD",1741191861502,0.3,88207.0,88202.0,5e-07]
["bitfinex","BTCUSD",1741191861677,0.526749,88203.0,88202.0,5e-07]
["bitfinex","BTCUSD",1741191862281,0.54918817,88203.0,88202.0,5e-07]
["bitfinex","BTCUSD",1741191862880,0.32243917,88203.0,88202.0,0.18665809]
["bitfinex","BTCUSD",1741191863161,0.36603917,88203.0,88202.0,5e-07]
["bitfinex","BTCUSD",1741191863368,0.59278817,88203.0,88202.0,5e-07]
["bitfinex","BTCUSD",1741191864261,0.339987,88239.0,88208.0,0.05401156]
["bitfinex","BTCUSD",1741191864472,0.1636,88222.0,88208.0,0.05401156]
["bitfinex","BTCUSD",1741191864656,0.226706,88220.0,88211.0,0.05401156]
["bitfinex","BTCUSD",1741191864805,0.18996402,88251.0,88216.0,0.05401156]
["bitfinex","BTCUSD",1741191865002,0.1344,88236.0,88220.0,0.05401156]
["bitfinex","BTCUSD",1741191865202,0.1344,88236.0,88213.0,0.322]
["bitfinex","BTCUSD",1741191865203,0.13436,88236.0,88213.0,0.322]
["bitfinex","BTCUSD",1741191865404,0.226718,88215.0,88214.0,0.00088237]
["bitfinex","BTCUSD",1741191865693,0.526721,88214.0,88213.0,0.322]
["bitfinex","BTCUSD",1741191866141,0.226749,88203.0,88201.0,0.05401156]
["bitfinex","BTCUSD",1741191866577,0.526749,88203.0,88201.0,0.05401156]
["bitfinex","BTCUSD",1741191866809,0.03554613,88214.0,88212.0,0.05401156]
["bitfinex","BTCUSD",1741191867099,0.03554613,88214.0,88213.0,0.05401156]
["bitfinex","BTCUSD",1741191867285,0.226711,88218.0,88213.0,0.05401156]
["bitfinex","BTCUSD",1741191867453,0.226723,88213.0,88212.0,0.05401156]
["bitfinex","BTCUSD",1741191867831,0.270359,88215.0,88211.0,0.05401156]
["bitfinex","BTCUSD",1741191868056,0.04364,88215.0,88214.0,0.05401156]
["bitfinex","BTCUSD",1741191868638,0.270358,88215.0,88214.0,0.05401156]
["bitfinex","BTCUSD",1741191869503,0.04364,88215.0,88214.0,0.05401156]
["bitfinex","BTCUSD",1741191870118,0.271358,88215.0,88212.0,0.05401156]
["bitfinex","BTCUSD",1741191870318,0.226726,88212.0,88211.0,0.18682799]
["bitfinex","BTCUSD",1741191870523,0.526726,88212.0,88211.0,0.0001704]
["bitfinex","BTCUSD",1741191871194,0.56227232,88212.0,88211.0,0.0001704]
["bitfinex","BTCUSD",1741191872085,0.58527514,88212.0,88211.0,0.0001704]
["bitfinex","BTCUSD",1741191872301,0.58527514,88212.0,88211.0,4e-07]
["bitfinex","BTCUSD",1741191873424,0.69856199,88212.0,88211.0,4e-07]
["bitfinex","BTCUSD",1741191873757,0.526762,88198.0,88197.0,9e-07]
["bitfinex","BTCUSD",1741191873927,0.661122,88198.0,88197.0,9e-07]
["bitfinex","BTCUSD",1741191875965,0.526762,88198.0,88197.0,9e-07]
["bitfinex","BTCUSD",1741191876367,0.570402,88198.0,88197.0,9e-07]
["bitfinex","BTCUSD",1741191876745,0.63417013,88198.0,88197.0,9e-07]
["bitfinex","BTCUSD",1741191876946,0.64375705,88198.0,88197.0,9e-07]
["bitfinex","BTCUSD",1741191878547,0.64375705,88198.0,88176.0,9e-07]
["bitfinex","BTCUSD",1741191878548,0.526816,88177.0,88176.0,9e-07]
["bitfinex","BTCUSD",1741191879383,0.56237627,88177.0,88176.0,9e-07]
["bitfinex","BTCUSD",1741191880014,0.46808621,88177.0,88176.0,9e-07]
["bitfinex","BTCUSD",1741191880212,0.03556027,88177.0,88176.0,0.2268199]
["bitfinex","BTCUSD",1741191880411,0.1193,88235.0,88191.0,0.05401156]
["bitfinex","BTCUSD",1741191880412,0.02232837,88200.0,88191.0,0.05401156]
["bitfinex","BTCUSD",1741191880585,0.04991533,88203.0,88202.0,0.28076356]
["bitfinex","BTCUSD",1741191880784,0.0468,88235.0,88207.0,0.05401156]
["bitfinex","BTCUSD",1741191881044,0.0468,88235.0,88203.0,0.05401156]
["bitfinex","BTCUSD",1741191881045,0.226747,88204.0,88203.0,0.05401156]
["bitfinex","BTCUSD",1741191881200,0.04364,88208.0,88204.0,0.05401156]
["bitfinex","BTCUSD",1741191881400,0.226747,88204.0,88203.0,0.05401156]
["bitfinex","BTCUSD",1741191881604,0.04364,88208.0,88203.0,0.05401156]
["bitfinex","BTCUSD",1741191881810,0.04364,88208.0,88207.0,0.05401156]
["bitfinex","BTCUSD",1741191882017,0.04364,88208.0,88207.0,0.28075056]
["bitfinex","BTCUSD",1741191882440,0.03554574,88228.0,88226.0,0.05401156]
["bitfinex","BTCUSD",1741191882732,0.07918574,88228.0,88226.0,0.04801156]
["bitfinex","BTCUSD",1741191883101,0.04364,88236.0,88234.0,0.04801156]
["bitfinex","BTCUSD",1741191883319,0.01435782,88238.0,88237.0,0.04801156]
["bitfinex","BTCUSD",1741191883538,0.01435782,88238.0,88237.0,0.27467356]
["bitfinex","BTCUSD",1741191883745,0.01435782,88238.0,88237.0,0.82871441]
["bitfinex","BTCUSD",1741191883746,8.2e-07,88238.0,88237.0,0.82871441]
["bitfinex","BTCUSD",1741191883919,8.2e-07,88238.0,88237.0,1.12871441]
["bitfinex","BTCUSD",1741191884122,0.0003408,88246.0,88245.0,0.28919341]
["bitfinex","BTCUSD",1741191884335,8e-07,88246.0,88245.0,1.8656333]
["bitfinex","BTCUSD",1741191884476,8e-07,88246.0,88245.0,1.9656333]
["bitfinex","BTCUSD",1741191884677,8e-07,88246.0,88245.0,1.8656333]
["bitfinex","BTCUSD",1741191885261,8e-07,88246.0,88245.0,1.5656333]
["bitfinex","BTCUSD",1741191885635,8e-07,88246.0,88245.0,1.23048915]
["bitfinex","BTCUSD",1741191885968,8e-07,88246.0,88245.0,1.45713015]
["bitfinex","BTCUSD",1741191886172,8e-07,88246.0,88245.0,1.23048915]
["bitfinex","BTCUSD",1741191886292,0.01160402,88246.0,88245.0,1.45213015]
["bitfinex","BTCUSD",1741191886733,0.01160402,88246.0,88245.0,1.22548915]
["bitfinex","BTCUSD",1741191887170,0.01160402,88246.0,88245.0,1.17747759]
["bitfinex","BTCUSD",1741191887351,0.01160402,88246.0,88245.0,1.22548915]
["bitfinex","BTCUSD",1741191887559,0.01160402,88246.0,88245.0,1.45213015]
["bitfinex","BTCUSD",1741191887875,0.0301573,88246.0,88245.0,1.45213015]
["bitfinex","BTCUSD",1741191888290,0.0301573,88246.0,88245.0,1.22548915]
["bitfinex","BTCUSD",1741191889086,0.0301573,88246.0,88245.0,1.45213015]
["bitfinex","BTCUSD",1741191889494,0.0301573,88246.0,88245.0,1.45205015]
["bitfinex","BTCUSD",1741191889697,0.0301573,88246.0,88245.0,0.91755015]
["bitfinex","BTCUSD",1741191889835,0.0301573,88246.0,88245.0,0.69090915]
["bitfinex","BTCUSD",1741191890246,0.0301573,88246.0,88245.0,0.50865759]
["bitfinex","BTCUSD",1741191890454,0.2567963,88246.0,88245.0,0.55666915]
["bitfinex","BTCUSD",1741191890662,0.2567963,88246.0,88236.0,0.5345]
["bitfinex","BTCUSD",1741191890663,0.226644,88244.0,88243.0,0.04801156]
["bitfinex","BTCUSD",1741191890867,0.226659,88238.0,88237.0,0.322]
["bitfinex","BTCUSD",1741191891083,0.226659,88238.0,88237.0,0.37001156]
["bitfinex","BTCUSD",1741191891515,0.226659,88238.0,88237.0,0.322]
["bitfinex","BTCUSD",1741191891917,0.226659,88238.0,88237.0,0.37001156]
["bitfinex","BTCUSD",1741191892352,0.226659,88238.0,88237.0,0.322]
["bitfinex","BTCUSD",1741191892548,0.2269988,88238.0,88237.0,0.37001156]
["bitfinex","BTCUSD",1741191892986,0.221677,88231.0,88230.0,0.04801156]
["bitfinex","BTCUSD",1741191893143,0.226685,88228.0,88227.0,0.23466915]
["bitfinex","BTCUSD",1741191893764,0.0530291,88238.0,88230.0,0.04801156]
["bitfinex","BTCUSD",1741191894005,0.0304963,88238.0,88237.0,0.04801156]
["bitfinex","BTCUSD",1741191894437,0.0003398,88238.0,88237.0,0.46133115]
["bitfinex","BTCUSD",1741191895111,0.0003398,88238.0,88237.0,0.78333115]
["bitfinex","BTCUSD",1741191895324,0.0003398,88238.0,88237.0,1.31783115]
["bitfinex","BTCUSD",1741191895769,0.03043133,88238.0,88237.0,1.31783115]
["bitfinex","BTCUSD",1741191896569,0.03043133,88238.0,88237.0,1.332372]
["bitfinex","BTCUSD",1741191897364,0.03043133,88238.0,88237.0,1.31783115]
["bitfinex","BTCUSD",1741191897460,0.0003398,88238.0,88237.0,1.09116915]
["bitfinex","BTCUSD",1741191897724,0.0003398,88238.0,88237.0,1.31783115]
["bitfinex","BTCUSD",1741191897970,0.0003398,88238.0,88237.0,1.73379345]
["bitfinex","BTCUSD",1741191898196,0.0003398,88238.0,88237.0,1.7483343]
["bitfinex","BTCUSD",1741191898632,0.0003398,88238.0,88237.0,1.7513343]
["bitfinex","BTCUSD",1741191900408,0.02318601,88296.0,88284.0,0.04801156]
["bitfinex","BTCUSD",1741191900614,0.03552501,88298.0,88285.0,0.27455056]
["bitfinex","BTCUSD",1741191900835,0.03552501,88298.0,88285.0,1.13193293]
["bitfinex","BTCUSD",1741191901057,0.0436,88326.0,88285.0,1.14647378]
["bitfinex","BTCUSD",1741191901244,0.00034,88327.0,88285.0,1.22347378]
["bitfinex","BTCUSD",1741191901245,6e-07,88286.0,88285.0,1.22347378]
["bitfinex","BTCUSD",1741191901428,0.00034,88327.0,88305.0,0.58803941]
["bitfinex","BTCUSD",1741191901429,2e-07,88306.0,88305.0,0.58803941]
["bitfinex","BTCUSD",1741191901642,2e-07,88306.0,88305.0,1.8593193]
["bitfinex","BTCUSD",1741191902560,2e-07,88306.0,88305.0,2.07296066]
["bitfinex","BTCUSD",1741191902792,0.00034,88327.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741191902945,0.00034,88327.0,88318.0,1.01179028]
["bitfinex","BTCUSD",1741191903151,0.00090338,88319.0,88318.0,1.0247463]
["bitfinex","BTCUSD",1741191903760,0.00090338,88319.0,88318.0,0.78375145]
["bitfinex","BTCUSD",1741191904141,0.00090338,88319.0,88318.0,0.59424315]
["bitfinex","BTCUSD",1741191904835,0.00090338,88319.0,88318.0,1.0247463]
["bitfinex","BTCUSD",1741191905117,3.8e-07,88319.0,88318.0,1.8582463]
["bitfinex","BTCUSD",1741191905320,7.8e-07,88327.0,88326.0,0.44701156]
["bitfinex","BTCUSD",1741191905542,0.001,88359.0,88355.0,0.04701156]
["bitfinex","BTCUSD",1741191905690,0.001,88359.0,88355.0,1.5581113]
["bitfinex","BTCUSD",1741191905891,0.001,88359.0,88355.0,0.76716915]
["bitfinex","BTCUSD",1741191906317,0.3247273,88356.0,88355.0,0.50765759]
["bitfinex","BTCUSD",1741191906641,0.10384014,88356.0,88343.0,0.04701156]
["bitfinex","BTCUSD",1741191906837,0.23788014,88356.0,88342.0,0.04701156]
["bitfinex","BTCUSD",1741191907064,0.226369,88351.0,88350.0,0.04701156]
["bitfinex","BTCUSD",1741191907522,0.226392,88342.0,88341.0,0.04701156]
["bitfinex","BTCUSD",1741191907771,0.226392,88342.0,88341.0,0.04601156]
["bitfinex","BTCUSD",1741191907966,0.226389,88344.0,88332.0,0.14858085]
["bitfinex","BTCUSD",1741191907967,0.226389,88344.0,88343.0,0.04601156]
["bitfinex","BTCUSD",1741191908181,0.0354931,88353.0,88345.0,0.04601156]
["bitfinex","BTCUSD",1741191908384,0.226367,88352.0,88351.0,0.04601156]
["bitfinex","BTCUSD",1741191908590,0.22639,88343.0,88342.0,0.04601156]
["bitfinex","BTCUSD",1741191908802,0.22639,88343.0,88334.0,0.00088237]
["bitfinex","BTCUSD",1741191908803,0.01149382,88344.0,88343.0,0.06055241]
["bitfinex","BTCUSD",1741191909018,0.01149382,88344.0,88343.0,1.05105241]
["bitfinex","BTCUSD",1741191909241,0.01149382,88344.0,88343.0,1.27744241]
["bitfinex","BTCUSD",1741191909458,0.23788082,88344.0,88343.0,0.51655241]
["bitfinex","BTCUSD",1741191909658,0.01149382,88344.0,88343.0,0.51655241]
["bitfinex","BTCUSD",1741191909863,0.227349,88359.0,88358.0,0.04601156]
["bitfinex","BTCUSD",1741191910099,0.001,88359.0,88358.0,0.06055241]
["bitfinex","BTCUSD",1741191910290,0.00647024,88359.0,88358.0,0.28690341]
["bitfinex","BTCUSD",1741191910495,0.001,88359.0,88358.0,0.06055241]
["bitfinex","BTCUSD",1741191911018,0.001,88359.0,88358.0,0.04601156]
["bitfinex","BTCUSD",1741191911264,0.03093919,88359.0,88358.0,0.04601156]
["bitfinex","BTCUSD",1741191911464,0.226364,88353.0,88352.0,0.46197386]
["bitfinex","BTCUSD",1741191911805,0.226364,88353.0,88352.0,0.04601156]
["bitfinex","BTCUSD",1741191911983,0.00547039,88353.0,88352.0,0.04601156]
["bitfinex","BTCUSD",1741191912195,0.00547039,88353.0,88352.0,0.06055241]
["bitfinex","BTCUSD",1741191912489,0.22950232,88353.0,88352.0,0.04601156]
["bitfinex","BTCUSD",1741191912739,0.22950232,88353.0,88340.0,0.18565759]
["bitfinex","BTCUSD",1741191912740,0.27187512,88358.0,88357.0,0.04601156]
["bitfinex","BTCUSD",1741191912944,0.27187512,88358.0,88346.0,0.13396]
["bitfinex","BTCUSD",1741191912945,0.22638,88347.0,88346.0,0.13396]
["bitfinex","BTCUSD",1741191913152,0.226387,88344.0,88343.0,0.36801156]
["bitfinex","BTCUSD",1741191913359,0.23185507,88347.0,88346.0,0.04601156]
["bitfinex","BTCUSD",1741191913774,0.00547507,88347.0,88346.0,0.04601156]
["bitfinex","BTCUSD",1741191914180,0.00547507,88347.0,88343.0,0.322]
["bitfinex","BTCUSD",1741191914181,0.226382,88346.0,88343.0,0.322]
["bitfinex","BTCUSD",1741191914392,0.23185507,88347.0,88318.0,0.007]
["bitfinex","BTCUSD",1741191914393,0.226405,88338.0,88334.0,0.36801156]
["bitfinex","BTCUSD",1741191914593,0.52641,88335.0,88334.0,0.322]
["bitfinex","BTCUSD",1741191914856,0.52869179,88335.0,88334.0,0.322]
["bitfinex","BTCUSD",1741191915095,0.00228179,88335.0,88317.0,0.04601156]
["bitfinex","BTCUSD",1741191915315,0.226472,88311.0,88310.0,0.36801156]
["bitfinex","BTCUSD",1741191915531,0.226498,88301.0,88299.0,0.04601156]
["bitfinex","BTCUSD",1741191915758,0.04356,88311.0,88290.0,0.04601156]
["bitfinex","BTCUSD",1741191915759,0.226523,88291.0,88290.0,0.04601156]
["bitfinex","BTCUSD",1741191915933,0.00216955,88300.0,88290.0,0.04601156]
["bitfinex","BTCUSD",1741191916138,0.226531,88288.0,88287.0,0.36801156]
["bitfinex","BTCUSD",1741191916336,0.226523,88291.0,88290.0,0.04601156]
["bitfinex","BTCUSD",1741191916544,0.02304701,88300.0,88287.0,0.04601156]
["bitfinex","BTCUSD",1741191916700,0.02304701,88300.0,88277.0,0.04601156]
["bitfinex","BTCUSD",1741191916916,0.226557,88278.0,88277.0,0.04601156]
["bitfinex","BTCUSD",1741191917113,0.226553,88280.0,88277.0,0.04601156]
["bitfinex","BTCUSD",1741191917398,0.04356,88284.0,88280.0,0.04601156]
["bitfinex","BTCUSD",1741191917399,0.270103,88284.0,88280.0,0.04601156]
["bitfinex","BTCUSD",1741191917532,0.226557,88278.0,88277.0,0.04601156]
["bitfinex","BTCUSD",1741191917742,0.25649619,88278.0,88277.0,0.04601156]
["bitfinex","BTCUSD",1741191918133,0.226562,88276.0,88275.0,0.04601156]
["bitfinex","BTCUSD",1741191918339,0.03208817,88278.0,88265.0,0.04601156]
["bitfinex","BTCUSD",1741191918564,0.226626,88251.0,88250.0,0.32288237]
["bitfinex","BTCUSD",1741191918915,0.22872987,88251.0,88250.0,0.36801156]
["bitfinex","BTCUSD",1741191919058,0.00210387,88251.0,88250.0,0.36801156]
["bitfinex","BTCUSD",1741191919258,0.00210387,88251.0,88250.0,0.322]
["bitfinex","BTCUSD",1741191919472,0.226626,88251.0,88250.0,0.322]
["bitfinex","BTCUSD",1741191919695,0.0436,88258.0,88250.0,0.322]
["bitfinex","BTCUSD",1741191919696,0.0436,88258.0,88257.0,0.04601156]
["bitfinex","BTCUSD",1741191920078,0.526612,88257.0,88250.0,0.322]
["bitfinex","BTCUSD",1741191920384,0.526636,88247.0,88245.0,0.0001699]
["bitfinex","BTCUSD",1741191920581,0.660556,88247.0,88245.0,0.0001699]
["bitfinex","BTCUSD",1741191921002,0.69609062,88247.0,88245.0,0.0001699]
["bitfinex","BTCUSD",1741191921215,0.526639,88246.0,88245.0,9e-07]
["bitfinex","BTCUSD",1741191921466,0.703939,88246.0,88245.0,9e-07]
["bitfinex","BTCUSD",1741191922211,0.526703,88221.0,88220.0,0.04601156]
["bitfinex","BTCUSD",1741191922418,0.526713,88217.0,88216.0,0.0001698]
["bitfinex","BTCUSD",1741191922621,0.526713,88217.0,88216.0,0.04618136]
["bitfinex","BTCUSD",1741191922823,0.56225594,88217.0,88216.0,0.0001698]
["bitfinex","BTCUSD",1741191923024,0.56225594,88217.0,88216.0,0.04618136]
["bitfinex","BTCUSD",1741191923223,0.56225594,88217.0,88216.0,0.0001698]
["bitfinex","BTCUSD",1741191923943,0.55665219,88217.0,88216.0,0.0001698]
["bitfinex","BTCUSD",1741191924717,0.55665219,88217.0,88216.0,8e-07]
["bitfinex","BTCUSD",1741191925128,0.5637576,88217.0,88216.0,8e-07]
["bitfinex","BTCUSD",1741191925730,0.57796916,88217.0,88216.0,8e-07]
["bitfinex","BTCUSD",1741191926458,0.626726,88212.0,88211.0,7e-07]
["bitfinex","BTCUSD",1741191926836,0.526726,88212.0,88211.0,7e-07]
["bitfinex","BTCUSD",1741191927173,0.660686,88212.0,88211.0,7e-07]
["bitfinex","BTCUSD",1741191928514,0.79062519,88212.0,88211.0,7e-07]
["bitfinex","BTCUSD",1741191928708,0.526762,88198.0,88197.0,0.005]
["bitfinex","BTCUSD",1741191928994,0.526762,88198.0,88176.0,0.04601246]
["bitfinex","BTCUSD",1741191928995,0.526816,88177.0,88176.0,9e-07]
["bitfinex","BTCUSD",1741191929165,0.526816,88177.0,88176.0,0.04601246]
["bitfinex","BTCUSD",1741191929371,0.56237305,88177.0,88176.0,9e-07]
["bitfinex","BTCUSD",1741191930335,0.59231224,88177.0,88176.0,9e-07]
["bitfinex","BTCUSD",1741191930899,0.59231224,88177.0,88169.0,1e-07]
["bitfinex","BTCUSD",1741191930900,0.526834,88170.0,88169.0,1e-07]
["bitfinex","BTCUSD",1741191931021,0.660794,88170.0,88169.0,1e-07]
["bitfinex","BTCUSD",1741191932035,0.02993919,88170.0,88169.0,0.27284866]
["bitfinex","BTCUSD",1741191932426,0.07357919,88170.0,88169.0,0.04601166]
["bitfinex","BTCUSD",1741191932651,0.30041319,88170.0,88169.0,0.04601166]
["bitfinex","BTCUSD",1741191933049,0.81337581,88170.0,88169.0,1e-07]
["bitfinex","BTCUSD",1741191933255,0.526852,88163.0,88162.0,2e-07]
["bitfinex","BTCUSD",1741191935544,0.55679119,88163.0,88162.0,2e-07]
["bitfinex","BTCUSD",1741191936016,0.55679119,88163.0,88131.0,0.00188237]
["bitfinex","BTCUSD",1741191936017,0.526891,88148.0,88147.0,2e-07]
["bitfinex","BTCUSD",1741191936193,0.660891,88148.0,88147.0,2e-07]
["bitfinex","BTCUSD",1741191936953,0.70505385,88148.0,88147.0,2e-07]
["bitfinex","BTCUSD",1741191938227,0.70509385,88148.0,88147.0,2e-07]
["bitfinex","BTCUSD",1741191938640,0.40509385,88148.0,88147.0,2e-07]
["bitfinex","BTCUSD",1741191938785,0.70509385,88148.0,88147.0,2e-07]
["bitfinex","BTCUSD",1741191938987,0.17820285,88148.0,88147.0,2e-07]
["bitfinex","BTCUSD",1741191939199,0.17820285,88148.0,88147.0,0.04601176]
["bitfinex","BTCUSD",1741191939360,0.04416285,88148.0,88147.0,0.38255261]
["bitfinex","BTCUSD",1741191939830,0.27105385,88148.0,88147.0,0.38255261]
["bitfinex","BTCUSD",1741191940225,0.02993919,88148.0,88147.0,0.38255261]
["bitfinex","BTCUSD",1741191941533,0.25683019,88148.0,88147.0,0.38255261]
["bitfinex","BTCUSD",1741191942117,0.25683019,88148.0,88147.0,0.36801176]
["bitfinex","BTCUSD",1741191942318,0.02993919,88155.0,88151.0,0.04601156]
["bitfinex","BTCUSD",1741191942728,0.226891,88148.0,88147.0,0.36801176]
["bitfinex","BTCUSD",1741191943135,0.526891,88148.0,88147.0,0.3220002]
["bitfinex","BTCUSD",1741191943368,0.226919,88137.0,88136.0,0.04601156]
["bitfinex","BTCUSD",1741191944425,0.25685819,88137.0,88136.0,0.04601156]
["bitfinex","BTCUSD",1741191946229,0.25685819,88137.0,88136.0,0.28747441]
["bitfinex","BTCUSD",1741191946230,0.02993919,88137.0,88136.0,0.28747441]
["bitfinex","BTCUSD",1741191946473,0.02993919,88137.0,88136.0,0.06055241]
["bitfinex","BTCUSD",1741191946679,0.02993919,88137.0,88136.0,0.04601156]
["bitfinex","BTCUSD",1741191946879,0.25685819,88137.0,88136.0,0.04601156]
["bitfinex","BTCUSD",1741191947029,0.02993919,88137.0,88136.0,0.04601156]
["bitfinex","BTCUSD",1741191947244,0.25685819,88137.0,88136.0,0.04601156]
["bitfinex","BTCUSD",1741191947439,0.29243009,88137.0,88136.0,0.04601156]
["bitfinex","BTCUSD",1741191947885,0.06551109,88137.0,88136.0,0.04601156]
["bitfinex","BTCUSD",1741191948088,0.29243009,88137.0,88136.0,0.04601156]
["bitfinex","BTCUSD",1741191948325,0.526932,88132.0,88131.0,0.04701156]
["bitfinex","BTCUSD",1741191948667,0.53844707,88132.0,88131.0,0.04701156]
["bitfinex","BTCUSD",1741191948871,0.53844707,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1741191949698,0.5569489,88132.0,88131.0,0.04701156]
["bitfinex","BTCUSD",1741191950329,0.5569489,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1741191950700,0.53844707,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1741191951742,0.71612707,88132.0,88131.0,0.001]
["bitfinex","BTCUSD",1741191952127,0.226942,88128.0,88127.0,0.0001698]
["bitfinex","BTCUSD",1741191952731,0.26252166,88128.0,88127.0,0.0001698]
["bitfinex","BTCUSD",1741191953532,0.29257306,88128.0,88127.0,0.0001698]
["bitfinex","BTCUSD",1741191954167,0.57403673,88128.0,88127.0,0.0001698]
["bitfinex","BTCUSD",1741191954341,0.526955,88123.0,88117.0,0.0004106]
["bitfinex","BTCUSD",1741191955110,0.526968,88118.0,88117.0,0.00018002]
["bitfinex","BTCUSD",1741191955876,0.53848307,88118.0,88117.0,0.00018002]
["bitfinex","BTCUSD",1741191956303,0.53848307,88118.0,88117.0,2e-08]
["bitfinex","BTCUSD",1741191956304,0.62128307,88118.0,88117.0,2e-08]
["bitfinex","BTCUSD",1741191957097,0.526973,88116.0,88115.0,6.2e-07]
["bitfinex","BTCUSD",1741191957689,0.526991,88109.0,88108.0,5.2e-07]
["bitfinex","BTCUSD",1741191957906,0.660991,88109.0,88108.0,5.2e-07]
["bitfinex","BTCUSD",1741191959188,0.526991,88109.0,88108.0,5.2e-07]
["bitfinex","BTCUSD",1741191959351,0.704671,88109.0,88108.0,5.2e-07]
["bitfinex","BTCUSD",1741191959551,0.72714927,88109.0,88108.0,5.2e-07]
["bitfinex","BTCUSD",1741191959777,0.04368,88109.0,88108.0,0.04601208]
["bitfinex","BTCUSD",1741191959931,0.04368,88110.0,88109.0,0.04601156]
["bitfinex","BTCUSD",1741191960134,0.226991,88109.0,88108.0,0.04601208]
["bitfinex","BTCUSD",1741191960342,0.24203706,88111.0,88108.0,0.04601208]
["bitfinex","BTCUSD",1741191960343,0.01505106,88111.0,88110.0,0.04601156]
["bitfinex","BTCUSD",1741191960542,0.226964,88120.0,88111.0,0.01454085]
["bitfinex","BTCUSD",1741191960748,0.3,88113.0,88112.0,0.00088237]
["bitfinex","BTCUSD",1741191960948,0.226991,88109.0,88108.0,5.2e-07]
["bitfinex","BTCUSD",1741191961148,0.526991,88109.0,88108.0,0.04601208]
["bitfinex","BTCUSD",1741191961455,0.526991,88109.0,88108.0,5.2e-07]
["bitfinex","BTCUSD",1741191963729,0.527017,88099.0,88098.0,8e-07]
["bitfinex","BTCUSD",1741191963963,0.704697,88099.0,88098.0,8e-07]
["bitfinex","BTCUSD",1741191964822,0.47768,88099.0,88098.0,8e-07]
["bitfinex","BTCUSD",1741191965045,0.34368,88099.0,88098.0,0.04601236]
["bitfinex","BTCUSD",1741191965782,0.04368,88099.0,88098.0,0.04601236]
["bitfinex","BTCUSD",1741191966006,0.0011,88109.0,88108.0,0.04601156]
["bitfinex","BTCUSD",1741191966243,0.0001,88109.0,88108.0,0.28754641]
["bitfinex","BTCUSD",1741191966475,0.0001,88109.0,88108.0,0.06055241]
["bitfinex","BTCUSD",1741191966698,0.227091,88109.0,88108.0,0.06055241]
["bitfinex","BTCUSD",1741191966946,0.0001,88109.0,88103.0,0.04601156]
["bitfinex","BTCUSD",1741191967175,0.527017,88099.0,88098.0,8e-07]
["bitfinex","BTCUSD",1741191967417,0.528017,88099.0,88098.0,8e-07]
["bitfinex","BTCUSD",1741191967785,0.527061,88082.0,88081.0,0.013221]
["bitfinex","BTCUSD",1741191967990,0.704741,88082.0,88081.0,0.013221]
["bitfinex","BTCUSD",1741191968207,0.527063,88081.0,88080.0,1e-07]
["bitfinex","BTCUSD",1741191968416,0.3,88081.0,88080.0,0.04601166]
["bitfinex","BTCUSD",1741191968617,0.570743,88081.0,88080.0,0.04601166]
["bitfinex","BTCUSD",1741191970180,0.570743,88081.0,88080.0,1e-07]
["bitfinex","BTCUSD",1741191970787,0.60634133,88081.0,88080.0,1e-07]
["bitfinex","BTCUSD",1741191971121,0.71962818,88081.0,88080.0,1e-07]
["bitfinex","BTCUSD",1741191971330,0.608886,88072.0,88071.0,1e-07]
["bitfinex","BTCUSD",1741191971537,0.52712,88059.0,88058.0,2e-07]
["bitfinex","BTCUSD",1741191971741,0.66108,88059.0,88058.0,2e-07]
["bitfinex","BTCUSD",1741191972150,0.5627304,88059.0,88058.0,2e-07]
["bitfinex","BTCUSD",1741191972349,0.6966904,88059.0,88058.0,2e-07]
["bitfinex","BTCUSD",1741191972592,0.6966904,88059.0,88058.0,0.04601176]
["bitfinex","BTCUSD",1741191973348,0.7403704,88059.0,88058.0,0.04601176]
["bitfinex","BTCUSD",1741191973743,0.6064104,88059.0,88058.0,0.04601176]
["bitfinex","BTCUSD",1741191974448,0.5627304,88059.0,88058.0,0.04601176]
["bitfinex","BTCUSD",1741191974630,0.5708,88059.0,88058.0,0.04601176]
["bitfinex","BTCUSD",1741191975509,0.2708,88059.0,88058.0,2e-07]
["bitfinex","BTCUSD",1741191975677,0.5708,88059.0,88058.0,0.04601176]
["bitfinex","BTCUSD",1741191975872,0.5708,88059.0,88058.0,2e-07]
["bitfinex","BTCUSD",1741191977174,0.527138,88052.0,88051.0,2e-07]
["bitfinex","BTCUSD",1741191977381,0.527138,88052.0,88047.0,3e-07]
["bitfinex","BTCUSD",1741191977382,0.3,88049.0,88047.0,3e-07]
["bitfinex","BTCUSD",1741191977682,0.527148,88048.0,88047.0,3e-07]
["bitfinex","BTCUSD",1741191977885,0.525588,88048.0,88047.0,3e-07]
["bitfinex","BTCUSD",1741191978289,0.03561402,88049.0,88019.0,0.01471095]
["bitfinex","BTCUSD",1741191978425,0.227151,88047.0,88029.0,0.227197]
["bitfinex","BTCUSD",1741191978789,0.3,88044.0,88029.0,0.00088237]
["bitfinex","BTCUSD",1741191978991,0.3,88039.0,88029.0,0.00088237]
["bitfinex","BTCUSD",1741191979128,0.3,88037.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191979331,0.527197,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191979532,0.570917,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191979788,0.34372,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191980153,0.570917,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191980781,0.34372,88029.0,88023.0,0.227211]
["bitfinex","BTCUSD",1741191980981,0.34372,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191980982,0.37253319,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191981791,0.37253319,88029.0,88021.0,0.01454085]
["bitfinex","BTCUSD",1741191981997,0.37253319,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191982254,0.35480574,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191982475,0.58200274,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191983104,0.69528959,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191983470,0.58200274,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191984454,0.35480574,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191984653,0.58200274,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191985132,0.71600274,88029.0,88019.0,0.0001701]
["bitfinex","BTCUSD",1741191986355,0.71600274,88029.0,88011.0,0.001]
["bitfinex","BTCUSD",1741191986356,0.527221,88020.0,88011.0,0.001]
["bitfinex","BTCUSD",1741191986568,0.527241,88012.0,88011.0,0.001]
["bitfinex","BTCUSD",1741191986785,0.527272,88000.0,87998.0,7e-05]
["bitfinex","BTCUSD",1741191987012,0.570992,88000.0,87998.0,7e-05]
["bitfinex","BTCUSD",1741191987253,0.690292,88000.0,87998.0,7e-05]
["bitfinex","BTCUSD",1741191987505,0.527275,87999.0,87998.0,1e-06]
["bitfinex","BTCUSD",1741191987758,0.661275,87999.0,87998.0,1e-06]
["bitfinex","BTCUSD",1741191988352,0.69691082,87999.0,87998.0,1e-06]
["bitfinex","BTCUSD",1741191988889,0.527345,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1741191989117,0.527345,87972.0,87920.0,0.19828876]
["bitfinex","BTCUSD",1741191989118,0.227468,87925.0,87920.0,0.19828876]
["bitfinex","BTCUSD",1741191989332,0.227468,87925.0,87896.0,0.049]
["bitfinex","BTCUSD",1741191989333,0.04372,87927.0,87903.0,0.19828876]
["bitfinex","BTCUSD",1741191989588,0.04372,87927.0,87922.0,0.013221]
["bitfinex","BTCUSD",1741191990082,0.04372,87927.0,87925.0,0.227464]
["bitfinex","BTCUSD",1741191990342,0.04372,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1741191990585,0.04372,87927.0,87922.0,0.013221]
["bitfinex","BTCUSD",1741191990586,0.02274415,87945.0,87944.0,0.227417]
["bitfinex","BTCUSD",1741191990831,0.03322893,87960.0,87959.0,0.227378]
["bitfinex","BTCUSD",1741191991354,0.03322893,87960.0,87959.0,0.24191885]
["bitfinex","BTCUSD",1741191991614,0.03322893,87960.0,87948.0,0.134]
["bitfinex","BTCUSD",1741191991852,0.03322893,87960.0,87959.0,0.24191885]
["bitfinex","BTCUSD",1741191991853,0.02690314,87960.0,87959.0,0.24191885]
["bitfinex","BTCUSD",1741191992102,0.02690314,87960.0,87948.0,0.134]
["bitfinex","BTCUSD",1741191992332,0.22739,87955.0,87948.0,0.134]
["bitfinex","BTCUSD",1741191992552,0.02690314,87960.0,87920.0,0.3]
["bitfinex","BTCUSD",1741191992758,0.03564664,87958.0,87934.0,0.227443]
["bitfinex","BTCUSD",1741191992967,0.02690314,87954.0,87940.0,0.227427]
["bitfinex","BTCUSD",1741191993181,0.02690314,87954.0,87945.0,0.01454085]
["bitfinex","BTCUSD",1741191993641,0.02690314,87954.0,87929.0,0.13404]
["bitfinex","BTCUSD",1741191993844,0.02286048,87952.0,87919.0,0.13404]
["bitfinex","BTCUSD",1741191994060,0.02286048,87952.0,87917.0,0.5345]
["bitfinex","BTCUSD",1741191994061,0.227438,87936.0,87921.0,0.227474]
["bitfinex","BTCUSD",1741191994277,0.04376,87935.0,87916.0,0.0456]
["bitfinex","BTCUSD",1741191994488,0.227443,87934.0,87916.0,0.0456]
["bitfinex","BTCUSD",1741191994797,0.04376,87935.0,87922.0,0.227473]
["bitfinex","BTCUSD",1741191995008,0.227448,87933.0,87922.0,0.227473]
["bitfinex","BTCUSD",1741191995320,0.227443,87934.0,87916.0,0.0456]
["bitfinex","BTCUSD",1741191995517,0.227478,87921.0,87911.0,0.001]
["bitfinex","BTCUSD",1741191995733,0.04376,87935.0,87912.0,0.2275]
["bitfinex","BTCUSD",1741191995875,0.227458,87929.0,87917.0,0.227487]
["bitfinex","BTCUSD",1741191996077,0.04376,87935.0,87917.0,0.227487]
["bitfinex","BTCUSD",1741191996276,0.04376,87934.0,87912.0,0.01454085]
["bitfinex","BTCUSD",1741191996485,0.04376,87934.0,87932.0,0.227447]
["bitfinex","BTCUSD",1741191996686,0.04376,87934.0,87933.0,0.24198585]
["bitfinex","BTCUSD",1741191997709,0.227414,87946.0,87938.0,0.227431]
["bitfinex","BTCUSD",1741191997913,0.04376,87945.0,87939.0,0.01454085]
["bitfinex","BTCUSD",1741191998118,0.03565779,87962.0,87920.0,0.227477]
["bitfinex","BTCUSD",1741191998119,0.04376,87944.0,87920.0,0.227477]
["bitfinex","BTCUSD",1741191998294,0.04376,87944.0,87902.0,0.1]
["bitfinex","BTCUSD",1741191998295,0.04376,87944.0,87926.0,0.227464]
["bitfinex","BTCUSD",1741191998474,0.04376,87944.0,87927.0,0.01454085]
["bitfinex","BTCUSD",1741191998777,0.227457,87929.0,87917.0,0.227485]
["bitfinex","BTCUSD",1741191998973,0.3,87939.0,87911.0,0.13508]
["bitfinex","BTCUSD",1741191999184,0.227476,87922.0,87912.0,0.227499]
["bitfinex","BTCUSD",1741191999386,0.3,87935.0,87929.0,0.227455]
["bitfinex","BTCUSD",1741191999626,0.3,87935.0,87929.0,0.227454]
["bitfinex","BTCUSD",1741191999842,0.3,87935.0,87919.0,0.01454085]
["bitfinex","BTCUSD",1741192000015,0.3,87935.0,87927.0,0.227459]
["bitfinex","BTCUSD",1741192000233,0.3,87935.0,87931.0,0.22745]
["bitfinex","BTCUSD",1741192000441,0.03565859,87939.0,87919.0,0.341219]
["bitfinex","BTCUSD",1741192000647,0.03565859,87939.0,87911.0,0.13508]
["bitfinex","BTCUSD",1741192000867,0.227432,87938.0,87926.0,0.01454085]
["bitfinex","BTCUSD",1741192001117,0.03565859,87939.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741192001118,0.227467,87925.0,87916.0,0.227489]
["bitfinex","BTCUSD",1741192001293,0.227472,87923.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1741192001527,0.227458,87929.0,87915.0,0.227492]
["bitfinex","BTCUSD",1741192001727,0.227458,87929.0,87911.0,0.13508]
["bitfinex","BTCUSD",1741192001728,0.227457,87929.0,87917.0,0.01454085]
["bitfinex","BTCUSD",1741192001857,0.03565859,87939.0,87911.0,0.13508]
["bitfinex","BTCUSD",1741192002057,0.07438452,87938.0,87911.0,0.13508]
["bitfinex","BTCUSD",1741192002287,0.227466,87925.0,87911.0,0.001]
["bitfinex","BTCUSD",1741192002486,0.2275,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1741192002694,0.27126,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1741192002894,0.57126,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1741192003493,0.34376,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1741192003690,0.34376,87912.0,87911.0,0.228502]
["bitfinex","BTCUSD",1741192004100,0.04376,87912.0,87911.0,0.228502]
["bitfinex","BTCUSD",1741192004709,0.3,87925.0,87924.0,0.227469]
["bitfinex","BTCUSD",1741192004911,0.01192548,87921.0,87914.0,0.227493]
["bitfinex","BTCUSD",1741192005212,0.04376,87920.0,87919.0,0.22748]
["bitfinex","BTCUSD",1741192005418,0.04376,87920.0,87917.0,0.227485]
["bitfinex","BTCUSD",1741192005864,0.04376,87920.0,87918.0,0.227483]
["bitfinex","BTCUSD",1741192006077,0.04376,87920.0,87914.0,0.227495]
["bitfinex","BTCUSD",1741192006275,0.04376,87920.0,87911.0,0.001]
["bitfinex","BTCUSD",1741192006488,0.04376,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741192006680,0.04376,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1741192006889,0.13412,87942.0,87927.0,0.227461]
["bitfinex","BTCUSD",1741192006890,0.04376,87931.0,87927.0,0.227461]
["bitfinex","BTCUSD",1741192007055,0.04376,87931.0,87930.0,0.227453]
["bitfinex","BTCUSD",1741192007257,0.04376,87931.0,87911.0,0.228501]
["bitfinex","BTCUSD",1741192007457,0.04376,87931.0,87911.0,0.001]
["bitfinex","BTCUSD",1741192007880,0.227468,87925.0,87911.0,0.001]
["bitfinex","BTCUSD",1741192008055,0.13412,87926.0,87920.0,0.0001705]
["bitfinex","BTCUSD",1741192008256,0.227476,87921.0,87920.0,0.0001705]
["bitfinex","BTCUSD",1741192009152,0.13412,87926.0,87920.0,0.2276475]
["bitfinex","BTCUSD",1741192009350,0.000341,87927.0,87920.0,0.0001705]
["bitfinex","BTCUSD",1741192009351,0.03600313,87927.0,87920.0,0.0001705]
["bitfinex","BTCUSD",1741192009692,0.227476,87921.0,87920.0,0.0001705]
["bitfinex","BTCUSD",1741192009925,0.55343294,87921.0,87920.0,0.0001705]
["bitfinex","BTCUSD",1741192011121,0.62913294,87921.0,87920.0,5e-07]
["bitfinex","BTCUSD",1741192011421,0.62913294,87921.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192011422,0.527515,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192011562,0.661635,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192012169,0.69730291,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192012392,0.46978791,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192012592,0.34565462,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192013000,0.57316962,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192013346,0.53750171,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192013557,0.30998671,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192013765,0.53750171,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192014422,0.30998671,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192014607,0.00998671,87906.0,87905.0,0.240739]
["bitfinex","BTCUSD",1741192014834,0.00998671,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192015186,0.00998671,87906.0,87905.0,0.240739]
["bitfinex","BTCUSD",1741192017196,0.00998671,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192017611,0.00998671,87906.0,87905.0,0.240739]
["bitfinex","BTCUSD",1741192018279,0.227493,87915.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741192018530,0.04376,87920.0,87907.0,0.13416]
["bitfinex","BTCUSD",1741192018741,0.04376,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741192018948,0.04376,87920.0,87905.0,0.01481345]
["bitfinex","BTCUSD",1741192018949,0.22751,87908.0,87907.0,0.18565759]
["bitfinex","BTCUSD",1741192019676,0.227515,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192020303,0.527515,87906.0,87905.0,0.013221]
["bitfinex","BTCUSD",1741192020679,0.03566843,87914.0,87913.0,0.227497]
["bitfinex","BTCUSD",1741192021050,0.04376,87948.0,87922.0,0.227474]
["bitfinex","BTCUSD",1741192021176,0.000341,87925.0,87922.0,0.41472365]
["bitfinex","BTCUSD",1741192021379,0.000341,87925.0,87919.0,0.13448]
["bitfinex","BTCUSD",1741192021608,0.227479,87920.0,87919.0,0.13448]
["bitfinex","BTCUSD",1741192021810,0.227515,87906.0,87891.0,0.001]
["bitfinex","BTCUSD",1741192021991,0.13464,87906.0,87891.0,0.001]
["bitfinex","BTCUSD",1741192022180,0.04376,87920.0,87896.0,0.341311]
["bitfinex","BTCUSD",1741192022365,0.04376,87920.0,87898.0,0.13472]
["bitfinex","BTCUSD",1741192022575,0.228515,87906.0,87905.0,0.0173915]
["bitfinex","BTCUSD",1741192022829,0.363235,87906.0,87905.0,0.0173915]
["bitfinex","BTCUSD",1741192023048,0.38540247,87906.0,87905.0,0.0133915]
["bitfinex","BTCUSD",1741192023587,0.68540247,87906.0,87905.0,0.0133915]
["bitfinex","BTCUSD",1741192023814,0.68540247,87906.0,87905.0,0.00290497]
["bitfinex","BTCUSD",1741192023989,0.227536,87898.0,87897.0,3.7e-07]
["bitfinex","BTCUSD",1741192024346,0.527551,87892.0,87891.0,3.7e-07]
["bitfinex","BTCUSD",1741192024474,0.571311,87892.0,87891.0,3.7e-07]
["bitfinex","BTCUSD",1741192024987,0.527583,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741192025185,0.746703,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741192025391,0.3,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741192025591,0.16424,87883.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741192025807,0.16424,87883.0,87882.0,0.227577]
["bitfinex","BTCUSD",1741192026004,0.407552,87892.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741192026005,0.227565,87887.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741192026204,0.227583,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741192026433,0.527583,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1741192027817,0.227662,87850.0,87843.0,0.227677]
["bitfinex","BTCUSD",1741192028139,0.01086428,87849.0,87848.0,0.227665]
["bitfinex","BTCUSD",1741192028344,0.227665,87848.0,87834.0,0.136]
["bitfinex","BTCUSD",1741192028624,0.01102626,87847.0,87838.0,0.227691]
["bitfinex","BTCUSD",1741192028834,0.01102626,87847.0,87834.0,0.136]
["bitfinex","BTCUSD",1741192028986,0.01102626,87847.0,87846.0,0.227671]
["bitfinex","BTCUSD",1741192030929,0.01102626,87847.0,87831.0,0.001]
["bitfinex","BTCUSD",1741192031099,0.01135026,87835.0,87831.0,0.228709]
["bitfinex","BTCUSD",1741192031334,0.01135026,87835.0,87834.0,0.227702]
["bitfinex","BTCUSD",1741192031758,0.01135026,87835.0,87833.0,0.227704]
["bitfinex","BTCUSD",1741192032077,0.01135026,87835.0,87834.0,0.227702]
["bitfinex","BTCUSD",1741192032228,0.23904926,87835.0,87831.0,0.001]
["bitfinex","BTCUSD",1741192032581,0.0117391,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1741192032986,0.2832461,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1741192033775,0.5832461,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1741192033977,0.0555391,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1741192034196,0.0555391,87832.0,87831.0,0.22871]
["bitfinex","BTCUSD",1741192034377,0.0555391,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1741192035144,0.0117391,87832.0,87831.0,0.22871]
["bitfinex","BTCUSD",1741192035327,0.0117391,87832.0,87831.0,0.42859246]
["bitfinex","BTCUSD",1741192035630,0.0117391,87832.0,87831.0,0.42699876]
["bitfinex","BTCUSD",1741192035828,0.0438,87857.0,87831.0,0.19928876]
["bitfinex","BTCUSD",1741192036067,0.01102626,87844.0,87841.0,0.227683]
["bitfinex","BTCUSD",1741192036274,0.227701,87835.0,87831.0,0.19928876]
["bitfinex","BTCUSD",1741192036475,0.0117391,87832.0,87831.0,0.001]
["bitfinex","BTCUSD",1741192036682,0.0117391,87832.0,87831.0,0.22871]
["bitfinex","BTCUSD",1741192037099,0.0117391,87832.0,87831.0,0.2303038]
["bitfinex","BTCUSD",1741192037305,0.00088237,87885.0,87852.0,0.1]
["bitfinex","BTCUSD",1741192037609,0.3,87894.0,87853.0,0.33652876]
["bitfinex","BTCUSD",1741192037813,0.227622,87865.0,87854.0,0.365889]
["bitfinex","BTCUSD",1741192038045,0.0438,87872.0,87855.0,0.13828]
["bitfinex","BTCUSD",1741192038248,0.0438,87872.0,87837.0,0.19692618]
["bitfinex","BTCUSD",1741192038249,0.0438,87872.0,87854.0,0.13828]
["bitfinex","BTCUSD",1741192038451,0.227615,87868.0,87859.0,0.227637]
["bitfinex","BTCUSD",1741192038651,0.0438,87872.0,87871.0,0.227606]
["bitfinex","BTCUSD",1741192038866,0.0438,87872.0,87869.0,0.13812]
["bitfinex","BTCUSD",1741192039273,0.0438,87872.0,87860.0,0.19828876]
["bitfinex","BTCUSD",1741192039560,0.0438,87872.0,87871.0,0.227606]
["bitfinex","BTCUSD",1741192039925,0.09881791,87888.0,87887.0,0.227564]
["bitfinex","BTCUSD",1741192040790,0.09881791,87888.0,87887.0,0.42585276]
["bitfinex","BTCUSD",1741192040970,0.09881791,87888.0,87887.0,0.33624876]
["bitfinex","BTCUSD",1741192041374,0.09881791,87888.0,87868.0,0.19828876]
["bitfinex","BTCUSD",1741192041572,0.09881791,87888.0,87868.0,0.39521494]
["bitfinex","BTCUSD",1741192041977,0.09881791,87888.0,87869.0,0.00159317]
["bitfinex","BTCUSD",1741192042192,0.0438,87890.0,87869.0,0.00159317]
["bitfinex","BTCUSD",1741192042403,0.0438,87890.0,87889.0,0.227559]
["bitfinex","BTCUSD",1741192042826,0.0438,87890.0,87887.0,0.42448818]
["bitfinex","BTCUSD",1741192042827,0.0438,87908.0,87887.0,0.19692618]
["bitfinex","BTCUSD",1741192043042,0.0438,87908.0,87901.0,0.227526]
["bitfinex","BTCUSD",1741192043246,0.0438,87908.0,87889.0,0.19828876]
["bitfinex","BTCUSD",1741192043247,0.03567622,87912.0,87907.0,0.227513]
["bitfinex","BTCUSD",1741192043455,0.03567622,87912.0,87911.0,0.227502]
["bitfinex","BTCUSD",1741192043674,0.03567622,87912.0,87911.0,0.39555724]
["bitfinex","BTCUSD",1741192043914,0.0003398,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741192044114,0.0003398,87920.0,87907.0,0.19692618]
["bitfinex","BTCUSD",1741192044527,0.227506,87910.0,87907.0,0.19692618]
["bitfinex","BTCUSD",1741192044668,0.0003398,87920.0,87914.0,0.227492]
["bitfinex","BTCUSD",1741192044876,0.0003398,87920.0,87919.0,0.227482]
["bitfinex","BTCUSD",1741192045072,0.0003398,87920.0,87919.0,0.22907423]
["bitfinex","BTCUSD",1741192045447,0.0003398,87920.0,87919.0,0.39553731]
["bitfinex","BTCUSD",1741192045620,0.0003398,87920.0,87919.0,0.39394508]
["bitfinex","BTCUSD",1741192047761,0.0003398,87920.0,87919.0,0.49194508]
["bitfinex","BTCUSD",1741192047938,8e-07,87925.0,87924.0,0.327469]
["bitfinex","BTCUSD",1741192048114,8e-07,87927.0,87926.0,0.327464]
["bitfinex","BTCUSD",1741192048322,8e-07,87927.0,87926.0,1.23789411]
["bitfinex","BTCUSD",1741192048505,8e-07,87927.0,87926.0,1.33789411]
["bitfinex","BTCUSD",1741192048854,0.00505,87939.0,87938.0,0.327432]
["bitfinex","BTCUSD",1741192048855,8e-07,87939.0,87938.0,0.327432]
["bitfinex","BTCUSD",1741192049059,8e-07,87939.0,87938.0,0.89116]
["bitfinex","BTCUSD",1741192049259,0.001,87979.0,87958.0,0.227381]
["bitfinex","BTCUSD",1741192049472,0.228378,87959.0,87958.0,0.16446308]
["bitfinex","BTCUSD",1741192049622,0.001,87959.0,87958.0,0.16446308]
["bitfinex","BTCUSD",1741192050455,0.001,87959.0,87958.0,0.16346308]
["bitfinex","BTCUSD",1741192050643,0.001,87959.0,87958.0,0.39084408]
["bitfinex","BTCUSD",1741192050826,0.001,87959.0,87958.0,0.16346308]
["bitfinex","BTCUSD",1741192051236,0.228378,87959.0,87958.0,0.16346308]
["bitfinex","BTCUSD",1741192051637,0.001,87959.0,87944.0,0.19692618]
["bitfinex","BTCUSD",1741192051861,0.227409,87947.0,87944.0,0.19692618]
["bitfinex","BTCUSD",1741192052058,0.001,87959.0,87944.0,0.19692618]
["bitfinex","BTCUSD",1741192052460,0.227414,87945.0,87944.0,0.19692618]
["bitfinex","BTCUSD",1741192052664,0.22744,87935.0,87934.0,0.16346308]
["bitfinex","BTCUSD",1741192052906,0.02373602,87959.0,87926.0,0.13932]
["bitfinex","BTCUSD",1741192052907,0.227461,87927.0,87926.0,0.13932]
["bitfinex","BTCUSD",1741192053112,0.227461,87927.0,87921.0,0.19692618]
["bitfinex","BTCUSD",1741192053113,0.227474,87922.0,87921.0,0.19692618]
["bitfinex","BTCUSD",1741192053318,0.03565621,87935.0,87911.0,0.19692618]
["bitfinex","BTCUSD",1741192053319,0.04376,87929.0,87911.0,0.19692618]
["bitfinex","BTCUSD",1741192053522,0.22752,87904.0,87903.0,0.19692618]
["bitfinex","BTCUSD",1741192053724,0.13932,87913.0,87884.0,0.16346308]
["bitfinex","BTCUSD",1741192053928,0.3,87912.0,87881.0,0.16346308]
["bitfinex","BTCUSD",1741192054170,0.343932,87912.0,87881.0,0.16346308]
["bitfinex","BTCUSD",1741192054321,0.227565,87887.0,87881.0,0.16346308]
["bitfinex","BTCUSD",1741192054529,0.227592,87877.0,87871.0,0.16346308]
["bitfinex","BTCUSD",1741192054730,0.13932,87893.0,87871.0,0.16346308]
["bitfinex","BTCUSD",1741192054931,0.13932,87893.0,87872.0,0.00159293]
["bitfinex","BTCUSD",1741192055129,0.227587,87879.0,87866.0,0.227617]
["bitfinex","BTCUSD",1741192055336,0.13932,87893.0,87867.0,0.00159307]
["bitfinex","BTCUSD",1741192055533,0.04376,87899.0,87869.0,0.42225651]
["bitfinex","BTCUSD",1741192055734,0.227538,87898.0,87883.0,0.227573]
["bitfinex","BTCUSD",1741192055911,0.04376,87899.0,87892.0,0.227549]
["bitfinex","BTCUSD",1741192056098,0.04376,87899.0,87889.0,0.227558]
["bitfinex","BTCUSD",1741192056298,0.04376,87899.0,87882.0,0.13944]
["bitfinex","BTCUSD",1741192056546,0.04376,87899.0,87890.0,0.227555]
["bitfinex","BTCUSD",1741192056750,0.227549,87893.0,87882.0,0.13944]
["bitfinex","BTCUSD",1741192056998,0.04376,87899.0,87882.0,0.13944]
["bitfinex","BTCUSD",1741192057209,0.04376,87899.0,87889.0,0.227558]
["bitfinex","BTCUSD",1741192057406,0.04376,87899.0,87883.0,0.00159273]
["bitfinex","BTCUSD",1741192057629,0.227562,87888.0,87883.0,0.00159273]
["bitfinex","BTCUSD",1741192057847,0.04376,87899.0,87889.0,0.227557]
["bitfinex","BTCUSD",1741192058051,0.04376,87899.0,87882.0,0.13944]
["bitfinex","BTCUSD",1741192058333,0.227536,87898.0,87883.0,0.22916681]
["bitfinex","BTCUSD",1741192058541,0.04376,87899.0,87883.0,0.227574]
["bitfinex","BTCUSD",1741192058757,0.04376,87899.0,87871.0,0.232603]
["bitfinex","BTCUSD",1741192058758,0.04376,87899.0,87871.0,0.005]
["bitfinex","BTCUSD",1741192058982,0.04376,87899.0,87873.0,0.13924]
["bitfinex","BTCUSD",1741192059182,0.227593,87877.0,87873.0,0.13924]
["bitfinex","BTCUSD",1741192059410,0.227594,87876.0,87873.0,0.13924]
["bitfinex","BTCUSD",1741192059618,0.227553,87892.0,87873.0,0.36684]
["bitfinex","BTCUSD",1741192059828,0.227582,87881.0,87873.0,0.13924]
["bitfinex","BTCUSD",1741192059997,0.07943515,87899.0,87873.0,0.13924]
["bitfinex","BTCUSD",1741192060204,0.227565,87887.0,87873.0,0.13924]
["bitfinex","BTCUSD",1741192060405,0.227557,87890.0,87889.0,0.004]
["bitfinex","BTCUSD",1741192060908,0.527557,87890.0,87889.0,0.004]
["bitfinex","BTCUSD",1741192061753,0.603557,87890.0,87889.0,0.004]
["bitfinex","BTCUSD",1741192061987,0.52805913,87889.0,87888.0,8e-07]
["bitfinex","BTCUSD",1741192062163,0.666119,87889.0,87888.0,8e-07]
["bitfinex","BTCUSD",1741192062669,0.68065985,87889.0,87888.0,8e-07]
["bitfinex","BTCUSD",1741192062882,0.68065985,87889.0,87838.0,0.22769]
["bitfinex","BTCUSD",1741192062883,0.227655,87852.0,87838.0,0.22769]
["bitfinex","BTCUSD",1741192063447,0.227653,87853.0,87839.0,0.00159375]
["bitfinex","BTCUSD",1741192063642,0.227655,87852.0,87840.0,0.227686]
["bitfinex","BTCUSD",1741192063846,0.227655,87852.0,87834.0,0.13828]
["bitfinex","BTCUSD",1741192064025,0.527655,87852.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192064231,0.665735,87852.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192064428,0.665735,87852.0,87832.0,0.227705]
["bitfinex","BTCUSD",1741192064630,0.665735,87852.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192065722,0.665735,87852.0,87851.0,1e-06]
["bitfinex","BTCUSD",1741192066885,0.227707,87832.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192067228,0.271507,87832.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192067746,0.571507,87832.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192069316,0.271507,87832.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192070362,0.0438,87832.0,87831.0,0.22788]
["bitfinex","BTCUSD",1741192070559,0.0438,87849.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192070766,0.0438,87849.0,87841.0,0.227682]
["bitfinex","BTCUSD",1741192070962,0.0438,87849.0,87842.0,0.227681]
["bitfinex","BTCUSD",1741192071303,0.0438,87849.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192071705,0.227702,87834.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192071865,0.227707,87832.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192072271,0.527707,87832.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192072476,0.365216,87837.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192072477,0.13752,87837.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192072679,0.13752,87837.0,87836.0,0.227697]
["bitfinex","BTCUSD",1741192072894,0.0438,87849.0,87836.0,0.227697]
["bitfinex","BTCUSD",1741192073102,0.227665,87848.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192073325,0.0438,87849.0,87831.0,0.00022]
["bitfinex","BTCUSD",1741192073522,0.0438,87849.0,87832.0,0.227705]
["bitfinex","BTCUSD",1741192073694,0.227692,87838.0,87831.0,0.00022]
["bitfinex","BTCUSD",1741192073910,0.0438,87849.0,87831.0,0.00022]
["bitfinex","BTCUSD",1741192074151,0.227707,87832.0,87831.0,0.00022]
["bitfinex","BTCUSD",1741192074765,0.2277,87835.0,87831.0,0.00022]
["bitfinex","BTCUSD",1741192074985,0.227707,87832.0,87831.0,0.00027]
["bitfinex","BTCUSD",1741192075504,0.227707,87832.0,87831.0,0.00032]
["bitfinex","BTCUSD",1741192075904,0.227707,87832.0,87831.0,0.00037]
["bitfinex","BTCUSD",1741192076091,0.227707,87832.0,87831.0,0.00042]
["bitfinex","BTCUSD",1741192076230,0.227707,87832.0,87831.0,0.00047]
["bitfinex","BTCUSD",1741192076671,0.227707,87832.0,87831.0,0.00052]
["bitfinex","BTCUSD",1741192076871,0.227692,87838.0,87831.0,0.00057]
["bitfinex","BTCUSD",1741192077076,0.1,87872.0,87831.0,0.00062]
["bitfinex","BTCUSD",1741192077297,0.00055109,87871.0,87831.0,0.00067]
["bitfinex","BTCUSD",1741192077527,0.22767,87847.0,87831.0,0.00072]
["bitfinex","BTCUSD",1741192077753,0.227707,87832.0,87831.0,0.00077]
["bitfinex","BTCUSD",1741192078690,0.227707,87832.0,87831.0,0.00377]
["bitfinex","BTCUSD",1741192080778,0.527707,87832.0,87831.0,0.00377]
["bitfinex","BTCUSD",1741192080980,0.527707,87832.0,87817.0,0.0133909]
["bitfinex","BTCUSD",1741192080981,0.227733,87822.0,87817.0,0.0133909]
["bitfinex","BTCUSD",1741192081137,0.408693,87822.0,87817.0,0.0133909]
["bitfinex","BTCUSD",1741192081786,0.18096,87822.0,87817.0,0.0133909]
["bitfinex","BTCUSD",1741192082389,0.0438,87841.0,87817.0,0.0133909]
["bitfinex","BTCUSD",1741192082628,0.0438,87841.0,87822.0,0.00159391]
["bitfinex","BTCUSD",1741192083126,0.0438,87841.0,87822.0,0.16505699]
["bitfinex","BTCUSD",1741192083329,0.0438,87841.0,87836.0,0.227695]
["bitfinex","BTCUSD",1741192083553,0.00034,87852.0,87822.0,0.16505699]
["bitfinex","BTCUSD",1741192083554,0.00034,87852.0,87850.0,0.227659]
["bitfinex","BTCUSD",1741192083752,0.00034,87852.0,87847.0,0.13688]
["bitfinex","BTCUSD",1741192083907,0.00034,87852.0,87847.0,0.13847347]
["bitfinex","BTCUSD",1741192084113,0.227665,87848.0,87847.0,0.13688]
["bitfinex","BTCUSD",1741192084320,0.00034,87852.0,87826.0,0.1368]
["bitfinex","BTCUSD",1741192084686,0.227733,87822.0,87821.0,0.01]
["bitfinex","BTCUSD",1741192084891,0.001,87822.0,87821.0,0.01]
["bitfinex","BTCUSD",1741192085278,0.001,87822.0,87821.0,0.23932907]
["bitfinex","BTCUSD",1741192085480,0.001,87822.0,87821.0,0.237735]
["bitfinex","BTCUSD",1741192086019,0.001,87822.0,87821.0,0.25227585]
["bitfinex","BTCUSD",1741192086225,0.0438,87853.0,87833.0,0.341556]
["bitfinex","BTCUSD",1741192086591,0.0438,87853.0,87834.0,0.30026308]
["bitfinex","BTCUSD",1741192087182,0.01368424,87888.0,87835.0,0.16505678]
["bitfinex","BTCUSD",1741192087392,0.03569421,87863.0,87851.0,0.227658]
["bitfinex","BTCUSD",1741192087554,0.03683752,87888.0,87851.0,0.72696053]
["bitfinex","BTCUSD",1741192087760,0.03683752,87888.0,87851.0,0.72536726]
["bitfinex","BTCUSD",1741192087972,0.01368424,87888.0,87851.0,0.83990811]
["bitfinex","BTCUSD",1741192088185,0.01368424,87888.0,87851.0,0.72536726]
["bitfinex","BTCUSD",1741192088411,0.227605,87872.0,87851.0,0.72536726]
["bitfinex","BTCUSD",1741192088630,0.01368424,87888.0,87851.0,0.83990811]
["bitfinex","BTCUSD",1741192088833,0.0438,87892.0,87853.0,0.01454085]
["bitfinex","BTCUSD",1741192089128,0.0438,87892.0,87860.0,0.42225651]
["bitfinex","BTCUSD",1741192089328,0.227615,87868.0,87861.0,0.00159288]
["bitfinex","BTCUSD",1741192089527,0.0438,87892.0,87861.0,0.16346308]
["bitfinex","BTCUSD",1741192089826,0.227621,87866.0,87861.0,0.16346308]
["bitfinex","BTCUSD",1741192089979,0.227586,87879.0,87864.0,0.227622]
["bitfinex","BTCUSD",1741192090158,0.227558,87890.0,87865.0,0.00159317]
["bitfinex","BTCUSD",1741192090367,0.06652249,87892.0,87866.0,0.16346308]
["bitfinex","BTCUSD",1741192090565,0.227616,87867.0,87866.0,0.16346308]
["bitfinex","BTCUSD",1741192090812,0.227619,87867.0,87864.0,0.19692618]
["bitfinex","BTCUSD",1741192090968,0.227621,87865.0,87861.0,0.19692618]
["bitfinex","BTCUSD",1741192091169,0.13784,87883.0,87861.0,0.19692618]
["bitfinex","BTCUSD",1741192091370,0.0438,87892.0,87861.0,0.19692618]
["bitfinex","BTCUSD",1741192091572,0.227629,87862.0,87861.0,0.19692618]
["bitfinex","BTCUSD",1741192091771,0.227642,87857.0,87856.0,0.13776]
["bitfinex","BTCUSD",1741192092127,0.227635,87860.0,87856.0,0.13776]
["bitfinex","BTCUSD",1741192092328,0.50218288,87877.0,87853.0,0.16346308]
["bitfinex","BTCUSD",1741192092329,0.3,87876.0,87853.0,0.16346308]
["bitfinex","BTCUSD",1741192092532,0.0772,87873.0,87852.0,0.19692618]
["bitfinex","BTCUSD",1741192092736,0.227671,87847.0,87842.0,0.13752]
["bitfinex","BTCUSD",1741192092865,0.227681,87842.0,87841.0,0.19692618]
["bitfinex","BTCUSD",1741192093064,0.227658,87851.0,87841.0,0.19692618]
["bitfinex","BTCUSD",1741192093264,0.02244854,87858.0,87843.0,0.227678]
["bitfinex","BTCUSD",1741192093494,0.02244854,87858.0,87841.0,0.19692618]
["bitfinex","BTCUSD",1741192093495,0.0438,87865.0,87858.0,0.227639]
["bitfinex","BTCUSD",1741192093695,0.0438,87865.0,87841.0,0.19692618]
["bitfinex","BTCUSD",1741192093696,0.1378,87864.0,87844.0,0.00159362]
["bitfinex","BTCUSD",1741192093898,0.455256,87863.0,87848.0,0.227664]
["bitfinex","BTCUSD",1741192094092,0.227633,87861.0,87850.0,0.227659]
["bitfinex","BTCUSD",1741192094352,0.227628,87863.0,87850.0,0.22925241]
["bitfinex","BTCUSD",1741192094555,0.1378,87864.0,87850.0,0.00159341]
["bitfinex","BTCUSD",1741192094757,0.1378,87864.0,87861.0,0.001]
["bitfinex","BTCUSD",1741192095080,0.227629,87862.0,87861.0,0.001]
["bitfinex","BTCUSD",1741192095255,0.1378,87864.0,87834.0,0.227701]
["bitfinex","BTCUSD",1741192095490,0.3,87863.0,87837.0,0.13764]
["bitfinex","BTCUSD",1741192095629,0.3,87863.0,87838.0,0.00159362]
["bitfinex","BTCUSD",1741192095834,0.1378,87864.0,87843.0,0.00159362]
["bitfinex","BTCUSD",1741192096037,0.0438,87865.0,87842.0,0.16346308]
["bitfinex","BTCUSD",1741192096235,0.227678,87843.0,87842.0,0.16346308]
["bitfinex","BTCUSD",1741192096435,0.0438,87865.0,87815.0,0.10031536]
["bitfinex","BTCUSD",1741192096436,0.3,87859.0,87825.0,0.16346308]
["bitfinex","BTCUSD",1741192096813,0.227707,87832.0,87825.0,0.16346308]
["bitfinex","BTCUSD",1741192097174,0.0438,87837.0,87825.0,0.16346308]
["bitfinex","BTCUSD",1741192097775,0.0438,87837.0,87829.0,0.227713]
["bitfinex","BTCUSD",1741192097980,0.0438,87837.0,87825.0,0.16505706]
["bitfinex","BTCUSD",1741192097981,0.0438,87837.0,87833.0,0.227703]
["bitfinex","BTCUSD",1741192098175,0.0438,87837.0,87826.0,0.00159386]
["bitfinex","BTCUSD",1741192098354,0.0438,87837.0,87826.0,0.22772]
["bitfinex","BTCUSD",1741192098716,0.0438,87837.0,87825.0,0.16346308]
["bitfinex","BTCUSD",1741192099063,0.0438,87837.0,87826.0,0.00159381]
["bitfinex","BTCUSD",1741192099284,0.0438,87837.0,87829.0,0.227713]
["bitfinex","BTCUSD",1741192099482,0.01004253,87836.0,87835.0,0.227698]
["bitfinex","BTCUSD",1741192099857,0.01004253,87836.0,87828.0,0.227717]
["bitfinex","BTCUSD",1741192100049,0.227707,87832.0,87825.0,0.16346308]
["bitfinex","BTCUSD",1741192100596,0.227699,87835.0,87825.0,0.16346308]
["bitfinex","BTCUSD",1741192100780,0.01004253,87836.0,87825.0,0.16505698]
["bitfinex","BTCUSD",1741192100997,0.01004253,87836.0,87832.0,0.227707]
["bitfinex","BTCUSD",1741192101195,0.01004253,87836.0,87833.0,0.0015937]
["bitfinex","BTCUSD",1741192101399,0.01004253,87836.0,87831.0,0.00017]
["bitfinex","BTCUSD",1741192101831,0.01004253,87836.0,87835.0,0.227699]
["bitfinex","BTCUSD",1741192102049,0.01004253,87836.0,87835.0,0.39275581]
["bitfinex","BTCUSD",1741192102249,0.01004253,87836.0,87835.0,0.39116208]
["bitfinex","BTCUSD",1741192102454,0.01004253,87836.0,87835.0,0.94020293]
["bitfinex","BTCUSD",1741192102911,0.18152,87875.0,87835.0,0.71250393]
["bitfinex","BTCUSD",1741192103125,0.18152,87875.0,87831.0,0.22040797]
["bitfinex","BTCUSD",1741192103126,0.01447572,87880.0,87864.0,0.227624]
["bitfinex","BTCUSD",1741192103324,0.01447572,87880.0,87864.0,0.19692618]
["bitfinex","BTCUSD",1741192103529,0.0438,87892.0,87871.0,0.227605]
["bitfinex","BTCUSD",1741192103771,0.227582,87881.0,87872.0,0.00159297]
["bitfinex","BTCUSD",1741192103947,0.0438,87892.0,87872.0,0.00159297]
["bitfinex","BTCUSD",1741192103948,0.0438,87892.0,87872.0,0.16346308]
["bitfinex","BTCUSD",1741192104162,0.227566,87887.0,87873.0,0.00159287]
["bitfinex","BTCUSD",1741192104375,0.0438,87892.0,87873.0,0.19851905]
["bitfinex","BTCUSD",1741192104821,0.227594,87876.0,87873.0,0.19692618]
["bitfinex","BTCUSD",1741192105112,0.227601,87873.0,87872.0,0.16346308]
["bitfinex","BTCUSD",1741192105677,0.227599,87874.0,87872.0,0.16346308]
["bitfinex","BTCUSD",1741192105875,0.3,87891.0,87872.0,0.16346308]
["bitfinex","BTCUSD",1741192105876,0.09881791,87914.0,87872.0,0.36038926]
["bitfinex","BTCUSD",1741192106185,0.03568387,87890.0,87872.0,0.36038926]
["bitfinex","BTCUSD",1741192106364,0.227595,87876.0,87872.0,0.36038926]
["bitfinex","BTCUSD",1741192106571,0.227601,87873.0,87872.0,0.16346308]
["bitfinex","BTCUSD",1741192106779,0.3,87872.0,87844.0,0.16346308]
["bitfinex","BTCUSD",1741192106988,0.3,87872.0,87835.0,0.001]
["bitfinex","BTCUSD",1741192106989,0.227688,87840.0,87836.0,0.16346308]
["bitfinex","BTCUSD",1741192107213,0.227643,87857.0,87836.0,0.16346308]
["bitfinex","BTCUSD",1741192107514,0.13816,87858.0,87844.0,0.227674]
["bitfinex","BTCUSD",1741192107714,0.13816,87858.0,87845.0,0.00159346]
["bitfinex","BTCUSD",1741192108119,0.227623,87865.0,87845.0,0.00159346]
["bitfinex","BTCUSD",1741192108321,0.227671,87846.0,87844.0,0.19692618]
["bitfinex","BTCUSD",1741192108527,0.227684,87841.0,87840.0,0.16346308]
["bitfinex","BTCUSD",1741192108859,0.22768,87843.0,87840.0,0.16346308]
["bitfinex","BTCUSD",1741192108984,0.0438,87866.0,87840.0,0.16346308]
["bitfinex","BTCUSD",1741192109186,0.227684,87841.0,87840.0,0.16346308]
["bitfinex","BTCUSD",1741192109465,0.227697,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1741192109641,0.227682,87842.0,87835.0,0.001]
["bitfinex","BTCUSD",1741192109847,0.227692,87838.0,87835.0,0.001]
["bitfinex","BTCUSD",1741192110060,0.227697,87836.0,87835.0,0.001]
["bitfinex","BTCUSD",1741192111100,0.271488,87840.0,87835.0,0.001]
["bitfinex","BTCUSD",1741192111101,0.0438,87840.0,87835.0,0.001]
["bitfinex","BTCUSD",1741192111507,0.0784,87856.0,87835.0,0.001]
["bitfinex","BTCUSD",1741192111812,0.227686,87840.0,87832.0,0.16346308]
["bitfinex","BTCUSD",1741192112115,0.227686,87840.0,87835.0,0.00017]
["bitfinex","BTCUSD",1741192112306,0.0438,87858.0,87835.0,0.00017]
["bitfinex","BTCUSD",1741192112307,0.227672,87846.0,87835.0,0.00017]
["bitfinex","BTCUSD",1741192112608,0.0438,87858.0,87835.0,0.00017]
["bitfinex","BTCUSD",1741192112834,0.227697,87836.0,87835.0,0.00017]
["bitfinex","BTCUSD",1741192114561,0.3,87843.0,87835.0,0.00017]
["bitfinex","BTCUSD",1741192114727,0.365516,87844.0,87835.0,0.00017]
["bitfinex","BTCUSD",1741192114933,0.13784,87844.0,87835.0,0.00017]
["bitfinex","BTCUSD",1741192115135,0.3,87852.0,87835.0,0.00017]
["bitfinex","BTCUSD",1741192115613,0.13756,87855.0,87835.0,0.00176371]
["bitfinex","BTCUSD",1741192115820,0.227679,87843.0,87835.0,0.16363308]
["bitfinex","BTCUSD",1741192115948,0.3,87854.0,87835.0,0.16363308]
["bitfinex","BTCUSD",1741192116352,0.3,87854.0,87836.0,0.0015936]
["bitfinex","BTCUSD",1741192116654,0.13756,87855.0,87836.0,0.2292886]
["bitfinex","BTCUSD",1741192116856,0.0438,87858.0,87836.0,0.0015936]
["bitfinex","BTCUSD",1741192117283,0.00059258,87881.0,87840.0,0.42225651]
["bitfinex","BTCUSD",1741192117284,0.01246765,87881.0,87840.0,0.42225651]
["bitfinex","BTCUSD",1741192117508,0.227615,87868.0,87846.0,0.227669]
["bitfinex","BTCUSD",1741192117836,0.0475622,87881.0,87847.0,0.00159323]
["bitfinex","BTCUSD",1741192117981,0.227609,87870.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741192118165,0.227601,87873.0,87863.0,0.227626]
["bitfinex","BTCUSD",1741192118360,0.0475622,87881.0,87865.0,0.227619]
["bitfinex","BTCUSD",1741192118565,0.0475622,87881.0,87861.0,0.13704]
["bitfinex","BTCUSD",1741192118566,0.22759,87878.0,87870.0,0.227606]
["bitfinex","BTCUSD",1741192118808,0.227592,87877.0,87870.0,0.19692618]
["bitfinex","BTCUSD",1741192119149,0.01187507,87881.0,87880.0,0.227583]
["bitfinex","BTCUSD",1741192119471,0.01187507,87881.0,87880.0,0.56154918]
["bitfinex","BTCUSD",1741192119867,0.01443375,87910.0,87884.0,0.455145]
["bitfinex","BTCUSD",1741192120064,0.01443375,87910.0,87906.0,0.227515]
["bitfinex","BTCUSD",1741192120273,0.01443375,87910.0,87906.0,0.19692618]
["bitfinex","BTCUSD",1741192120623,0.227513,87907.0,87906.0,0.19692618]
["bitfinex","BTCUSD",1741192121022,9.8e-07,87913.0,87906.0,0.19692618]
["bitfinex","BTCUSD",1741192121294,9.8e-07,87913.0,87901.0,0.13696]
["bitfinex","BTCUSD",1741192121442,0.227544,87895.0,87894.0,0.19692618]
["bitfinex","BTCUSD",1741192121635,9.8e-07,87913.0,87894.0,0.19692618]
["bitfinex","BTCUSD",1741192122019,0.03567013,87909.0,87894.0,0.19692618]
["bitfinex","BTCUSD",1741192122189,0.03567013,87909.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741192122190,0.03567013,87909.0,87885.0,0.19692618]
["bitfinex","BTCUSD",1741192122345,0.26317813,87909.0,87886.0,0.30185575]
["bitfinex","BTCUSD",1741192122545,0.03567013,87909.0,87901.0,0.227528]
["bitfinex","BTCUSD",1741192122770,0.03567013,87909.0,87901.0,0.19692618]
["bitfinex","BTCUSD",1741192122973,0.04784,87940.0,87901.0,0.19692618]
["bitfinex","BTCUSD",1741192123146,0.227485,87918.0,87902.0,0.00159255]
["bitfinex","BTCUSD",1741192123346,0.15957314,87925.0,87902.0,0.13887255]
["bitfinex","BTCUSD",1741192123347,0.02229314,87925.0,87902.0,0.13887255]
["bitfinex","BTCUSD",1741192123547,0.227523,87903.0,87902.0,0.13728]
["bitfinex","BTCUSD",1741192124044,0.227526,87902.0,87901.0,0.19692618]
["bitfinex","BTCUSD",1741192124471,0.227526,87902.0,87896.0,0.16346308]
["bitfinex","BTCUSD",1741192124472,0.227539,87897.0,87896.0,0.16346308]
["bitfinex","BTCUSD",1741192124727,0.3,87915.0,87896.0,0.16346308]
["bitfinex","BTCUSD",1741192124935,0.13704,87925.0,87897.0,0.00159252]
["bitfinex","BTCUSD",1741192125112,0.00034,87940.0,87935.0,0.22744]
["bitfinex","BTCUSD",1741192125467,0.00034,87940.0,87930.0,0.19692618]
["bitfinex","BTCUSD",1741192125753,0.00034,87940.0,87920.0,0.19692618]
["bitfinex","BTCUSD",1741192126030,0.00034,87940.0,87923.0,0.00159193]
["bitfinex","BTCUSD",1741192126211,0.00034,87940.0,87929.0,0.227455]
["bitfinex","BTCUSD",1741192126407,0.00034,87940.0,87935.0,0.22744]
["bitfinex","BTCUSD",1741192126608,0.00034,87940.0,87935.0,0.17472884]
["bitfinex","BTCUSD",1741192126811,0.00034,87940.0,87935.0,0.40376063]
["bitfinex","BTCUSD",1741192127112,0.00034,87940.0,87935.0,0.40216884]
["bitfinex","BTCUSD",1741192127834,0.227434,87938.0,87935.0,0.17472884]
["bitfinex","BTCUSD",1741192127971,0.00034,87940.0,87935.0,0.40216884]
["bitfinex","BTCUSD",1741192128173,2e-07,87939.0,87935.0,0.93666884]
["bitfinex","BTCUSD",1741192128458,0.00034,87940.0,87939.0,0.34197085]
["bitfinex","BTCUSD",1741192128459,2e-07,87940.0,87939.0,0.34197085]
["bitfinex","BTCUSD",1741192128668,2e-07,87940.0,87939.0,1.052198]
["bitfinex","BTCUSD",1741192129490,0.0003402,87951.0,87950.0,0.227401]
["bitfinex","BTCUSD",1741192129491,4e-07,87951.0,87950.0,0.227401]
["bitfinex","BTCUSD",1741192129786,4e-07,87951.0,87950.0,0.58804499]
["bitfinex","BTCUSD",1741192130066,4e-07,87951.0,87950.0,1.38441687]
["bitfinex","BTCUSD",1741192130220,4e-07,87951.0,87950.0,1.49771784]
["bitfinex","BTCUSD",1741192130424,0.001,87959.0,87958.0,0.327381]
["bitfinex","BTCUSD",1741192130623,0.001,87959.0,87958.0,1.06958637]
["bitfinex","BTCUSD",1741192130823,0.001,87959.0,87958.0,0.96958637]
["bitfinex","BTCUSD",1741192131012,0.001,87959.0,87958.0,0.93988493]
["bitfinex","BTCUSD",1741192131402,0.001,87959.0,87958.0,0.96958637]
["bitfinex","BTCUSD",1741192131576,0.001,87959.0,87958.0,0.69796308]
["bitfinex","BTCUSD",1741192132481,0.001,87959.0,87958.0,0.92534408]
["bitfinex","BTCUSD",1741192133254,0.001,87959.0,87958.0,0.39084408]
["bitfinex","BTCUSD",1741192133455,0.001,87959.0,87958.0,0.40538493]
["bitfinex","BTCUSD",1741192134223,0.001,87959.0,87958.0,0.16346308]
["bitfinex","BTCUSD",1741192134340,0.001,87959.0,87958.0,0.16505438]
["bitfinex","BTCUSD",1741192134547,0.001,87959.0,87958.0,0.16346308]
["bitfinex","BTCUSD",1741192135200,0.001,87959.0,87958.0,0.39084408]
["bitfinex","BTCUSD",1741192135602,0.001,87959.0,87958.0,0.40538493]
["bitfinex","BTCUSD",1741192135803,0.001,87959.0,87958.0,0.93988493]
["bitfinex","BTCUSD",1741192136596,0.001,87959.0,87958.0,1.0531859]
["bitfinex","BTCUSD",1741192136797,4e-07,87968.0,87967.0,0.24189785]
["bitfinex","BTCUSD",1741192137076,4e-07,87968.0,87967.0,0.9968322]
["bitfinex","BTCUSD",1741192137927,4e-07,87968.0,87967.0,0.96713076]
["bitfinex","BTCUSD",1741192138179,4e-07,87968.0,87967.0,0.67432979]
["bitfinex","BTCUSD",1741192138422,4e-07,87968.0,87967.0,0.53924979]
["bitfinex","BTCUSD",1741192138633,4e-07,87968.0,87967.0,0.67416979]
["bitfinex","BTCUSD",1741192139045,4e-07,87968.0,87967.0,0.61322894]
["bitfinex","BTCUSD",1741192140470,4e-07,87968.0,87967.0,0.62776979]
["bitfinex","BTCUSD",1741192140683,4e-07,87968.0,87967.0,1.72373287]
["bitfinex","BTCUSD",1741192140886,0.00505,87989.0,87967.0,1.72373287]
["bitfinex","BTCUSD",1741192140887,4e-07,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1741192141094,4e-07,87979.0,87978.0,0.73505474]
["bitfinex","BTCUSD",1741192141303,4e-07,87979.0,87978.0,0.73346402]
["bitfinex","BTCUSD",1741192141706,4e-07,87979.0,87978.0,1.28250487]
["bitfinex","BTCUSD",1741192142335,4e-07,87979.0,87978.0,1.28150487]
["bitfinex","BTCUSD",1741192142972,0.00505,87989.0,87979.0,0.01454085]
["bitfinex","BTCUSD",1741192143212,0.00505,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1741192143417,0.00505,87989.0,87988.0,0.45162642]
["bitfinex","BTCUSD",1741192143637,0.00505,87989.0,87988.0,0.45003579]
["bitfinex","BTCUSD",1741192144087,0.0003402,87990.0,87988.0,0.45003579]
["bitfinex","BTCUSD",1741192144088,2e-07,87990.0,87989.0,0.63984185]
["bitfinex","BTCUSD",1741192144290,0.000341,88015.0,87996.0,0.227283]
["bitfinex","BTCUSD",1741192144510,0.000341,88015.0,87996.0,1.10531869]
["bitfinex","BTCUSD",1741192144868,0.000341,88015.0,88007.0,0.527254]
["bitfinex","BTCUSD",1741192145067,0.000341,88015.0,88007.0,0.74998679]
["bitfinex","BTCUSD",1741192145311,0.000341,88015.0,88007.0,0.20819194]
["bitfinex","BTCUSD",1741192145655,0.000341,88015.0,88007.0,0.20978242]
["bitfinex","BTCUSD",1741192145851,0.000341,88015.0,88007.0,0.43703642]
["bitfinex","BTCUSD",1741192146137,0.000341,88015.0,88007.0,0.43544594]
["bitfinex","BTCUSD",1741192146342,0.000341,88015.0,88007.0,0.44898679]
["bitfinex","BTCUSD",1741192146544,0.000341,88015.0,88007.0,0.43444594]
["bitfinex","BTCUSD",1741192146763,0.000341,88015.0,88007.0,0.34143194]
["bitfinex","BTCUSD",1741192146962,0.000341,88015.0,88007.0,0.56868594]
["bitfinex","BTCUSD",1741192147163,0.03596253,88008.0,88007.0,0.56868594]
["bitfinex","BTCUSD",1741192147392,0.03596253,88008.0,88007.0,0.20719194]
["bitfinex","BTCUSD",1741192147509,0.03596253,88008.0,88007.0,0.56868594]
["bitfinex","BTCUSD",1741192147710,0.0003398,88008.0,88007.0,0.56868594]
["bitfinex","BTCUSD",1741192147934,0.0003398,88008.0,88007.0,0.58322679]
["bitfinex","BTCUSD",1741192148267,8e-07,88008.0,88007.0,1.28118987]
["bitfinex","BTCUSD",1741192148407,8e-07,88008.0,88007.0,1.58118987]
["bitfinex","BTCUSD",1741192148812,8e-07,88008.0,88007.0,0.37065502]
["bitfinex","BTCUSD",1741192149251,8e-07,88008.0,88007.0,0.59790902]
["bitfinex","BTCUSD",1741192149452,8e-07,88008.0,88007.0,0.61944987]
["bitfinex","BTCUSD",1741192149681,8e-07,88008.0,88007.0,1.45394987]
["bitfinex","BTCUSD",1741192149909,8e-07,88008.0,88007.0,1.56025084]
["bitfinex","BTCUSD",1741192150121,8e-07,88008.0,88007.0,1.65825084]
["bitfinex","BTCUSD",1741192150657,8e-07,88008.0,88007.0,1.44694987]
["bitfinex","BTCUSD",1741192150864,8e-07,88008.0,88007.0,1.45394987]
["bitfinex","BTCUSD",1741192151082,8e-07,88008.0,88007.0,1.68856366]
["bitfinex","BTCUSD",1741192151308,6e-07,88022.0,88021.0,0.24175885]
["bitfinex","BTCUSD",1741192151483,6e-07,88022.0,88021.0,1.82486908]
["bitfinex","BTCUSD",1741192151687,6e-07,88022.0,88021.0,1.62483387]
["bitfinex","BTCUSD",1741192151887,6e-07,88022.0,88021.0,1.09761587]
["bitfinex","BTCUSD",1741192152090,6e-07,88022.0,88021.0,1.32483387]
["bitfinex","BTCUSD",1741192153497,6e-07,88022.0,88021.0,1.62483387]
["bitfinex","BTCUSD",1741192153696,6e-07,88022.0,88021.0,1.73813484]
["bitfinex","BTCUSD",1741192154320,6e-07,88022.0,88021.0,1.62483387]
["bitfinex","BTCUSD",1741192154516,6e-07,88022.0,88021.0,1.83613484]
["bitfinex","BTCUSD",1741192155330,6e-07,88022.0,88021.0,1.73813484]
["bitfinex","BTCUSD",1741192155549,6e-07,88022.0,88021.0,1.85941811]
["bitfinex","BTCUSD",1741192155755,6e-07,88022.0,88021.0,1.64811714]
["bitfinex","BTCUSD",1741192156079,6e-07,88022.0,88021.0,1.62721811]
["bitfinex","BTCUSD",1741192156220,0.0003402,88047.0,88046.0,0.54169385]
["bitfinex","BTCUSD",1741192156221,8e-07,88047.0,88046.0,0.54169385]
["bitfinex","BTCUSD",1741192156422,8e-07,88047.0,88046.0,1.58104887]
["bitfinex","BTCUSD",1741192156629,8e-07,88047.0,88046.0,1.32476887]
["bitfinex","BTCUSD",1741192156803,8e-07,88047.0,88046.0,1.08307502]
["bitfinex","BTCUSD",1741192157002,8e-07,88047.0,88046.0,1.31022802]
["bitfinex","BTCUSD",1741192157463,8e-07,88047.0,88046.0,1.32476887]
["bitfinex","BTCUSD",1741192159072,8e-07,88047.0,88046.0,1.62476887]
["bitfinex","BTCUSD",1741192159284,8e-07,88047.0,88046.0,1.85827889]
["bitfinex","BTCUSD",1741192159429,0.001,88079.0,88058.0,0.527123]
["bitfinex","BTCUSD",1741192159430,2e-07,88059.0,88058.0,0.527123]
["bitfinex","BTCUSD",1741192159645,2e-07,88059.0,88058.0,0.88301579]
["bitfinex","BTCUSD",1741192162083,2e-07,88059.0,88058.0,0.58301579]
["bitfinex","BTCUSD",1741192162513,2e-07,88059.0,88058.0,0.19592618]
["bitfinex","BTCUSD",1741192162716,0.002,88049.0,88046.0,0.007]
["bitfinex","BTCUSD",1741192162867,0.002,88052.0,88046.0,0.007]
["bitfinex","BTCUSD",1741192163082,0.002,88055.0,88047.0,0.1357099]
["bitfinex","BTCUSD",1741192163291,2e-07,88059.0,88058.0,0.227123]
["bitfinex","BTCUSD",1741192163491,2e-07,88059.0,88058.0,0.43917959]
["bitfinex","BTCUSD",1741192163713,2e-07,88059.0,88058.0,0.76159003]
["bitfinex","BTCUSD",1741192164073,2e-07,88059.0,88058.0,1.29609003]
["bitfinex","BTCUSD",1741192165050,2e-07,88059.0,88058.0,1.30309003]
["bitfinex","BTCUSD",1741192165354,2e-07,88059.0,88058.0,1.59609003]
["bitfinex","BTCUSD",1741192165763,2e-07,88059.0,88058.0,1.60309003]
["bitfinex","BTCUSD",1741192166527,2e-07,88059.0,88058.0,1.709391]
["bitfinex","BTCUSD",1741192166726,0.0795,88089.0,88058.0,1.709391]
["bitfinex","BTCUSD",1741192166727,2e-07,88074.0,88073.0,0.527084]
["bitfinex","BTCUSD",1741192166933,2e-07,88074.0,88073.0,1.74143679]
["bitfinex","BTCUSD",1741192168880,0.001,88099.0,88088.0,0.3]
["bitfinex","BTCUSD",1741192168881,6e-07,88099.0,88088.0,0.3]
["bitfinex","BTCUSD",1741192169053,6e-07,88111.0,88110.0,0.526988]
["bitfinex","BTCUSD",1741192169253,0.01482342,88132.0,88127.0,0.226945]
["bitfinex","BTCUSD",1741192169446,0.01482342,88132.0,88127.0,0.5843461]
["bitfinex","BTCUSD",1741192169689,0.01482342,88132.0,88127.0,0.58275779]
["bitfinex","BTCUSD",1741192170527,0.01482342,88132.0,88127.0,0.56821694]
["bitfinex","BTCUSD",1741192170722,0.002,88134.0,88127.0,0.89221694]
["bitfinex","BTCUSD",1741192171080,0.002,88129.0,88127.0,0.89221694]
["bitfinex","BTCUSD",1741192171243,0.0151137,88128.0,88127.0,0.66527194]
["bitfinex","BTCUSD",1741192171651,0.0151137,88128.0,88127.0,0.89221694]
["bitfinex","BTCUSD",1741192172055,0.2420557,88128.0,88127.0,0.53119194]
["bitfinex","BTCUSD",1741192172256,0.002,88117.0,88116.0,0.361013]
["bitfinex","BTCUSD",1741192172453,0.002,88117.0,88116.0,0.42289918]
["bitfinex","BTCUSD",1741192172637,0.002,88121.0,88116.0,0.19592618]
["bitfinex","BTCUSD",1741192172818,0.22897,88117.0,88116.0,0.19592618]
["bitfinex","BTCUSD",1741192173018,0.002,88117.0,88116.0,0.19592618]
["bitfinex","BTCUSD",1741192173336,0.002,88123.0,88116.0,0.19751484]
["bitfinex","BTCUSD",1741192173543,0.002,88123.0,88122.0,0.226958]
["bitfinex","BTCUSD",1741192173767,0.0151137,88128.0,88125.0,0.226948]
["bitfinex","BTCUSD",1741192173970,0.002,88126.0,88125.0,0.19592618]
["bitfinex","BTCUSD",1741192174537,0.0151137,88128.0,88127.0,0.226945]
["bitfinex","BTCUSD",1741192174734,0.0131137,88128.0,88127.0,0.68657345]
["bitfinex","BTCUSD",1741192174970,0.0131137,88128.0,88127.0,0.684985]
["bitfinex","BTCUSD",1741192175171,0.0131137,88128.0,88127.0,0.45804]
["bitfinex","BTCUSD",1741192175344,0.0126137,88128.0,88127.0,0.684985]
["bitfinex","BTCUSD",1741192176410,0.0127832,88128.0,88127.0,0.684985]
["bitfinex","BTCUSD",1741192177238,2e-07,88128.0,88127.0,1.23402585]
["bitfinex","BTCUSD",1741192177471,0.0010002,88128.0,88127.0,1.28470585]
["bitfinex","BTCUSD",1741192177670,2e-07,88128.0,88127.0,1.28470585]
["bitfinex","BTCUSD",1741192178318,2e-07,88128.0,88127.0,1.30719923]
["bitfinex","BTCUSD",1741192178702,2e-07,88128.0,88127.0,1.28470585]
["bitfinex","BTCUSD",1741192178894,2e-07,88128.0,88127.0,1.270165]
["bitfinex","BTCUSD",1741192179096,0.2289422,88128.0,88127.0,0.8655]
["bitfinex","BTCUSD",1741192179301,0.0020002,88128.0,88127.0,1.092445]
["bitfinex","BTCUSD",1741192179939,2e-07,88128.0,88127.0,1.092445]
["bitfinex","BTCUSD",1741192180136,2e-07,88128.0,88127.0,1.10698585]
["bitfinex","BTCUSD",1741192180452,0.00505,88137.0,88128.0,0.01454085]
["bitfinex","BTCUSD",1741192180639,0.00505,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1741192180850,0.00505,88137.0,88136.0,0.58424298]
["bitfinex","BTCUSD",1741192181058,0.00505,88137.0,88136.0,0.56811394]
["bitfinex","BTCUSD",1741192181257,0.00705,88137.0,88136.0,0.34119194]
["bitfinex","BTCUSD",1741192181453,0.233969,88137.0,88136.0,0.32992618]
["bitfinex","BTCUSD",1741192181630,0.00705,88137.0,88129.0,0.324]
["bitfinex","BTCUSD",1741192181811,0.228937,88130.0,88129.0,0.324]
["bitfinex","BTCUSD",1741192182206,0.310763,88120.0,88119.0,0.000339]
["bitfinex","BTCUSD",1741192183064,0.0838,88120.0,88119.0,0.000339]
["bitfinex","BTCUSD",1741192183459,0.310763,88120.0,88119.0,0.000339]
["bitfinex","BTCUSD",1741192184308,0.0838,88120.0,88119.0,0.000339]
["bitfinex","BTCUSD",1741192184509,0.002,88133.0,88127.0,0.226945]
["bitfinex","BTCUSD",1741192184711,0.00505,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1741192184913,0.002,88132.0,88131.0,0.01126576]
["bitfinex","BTCUSD",1741192185128,0.002,88132.0,88131.0,0.14526576]
["bitfinex","BTCUSD",1741192185342,0.002,88132.0,88131.0,0.23819976]
["bitfinex","BTCUSD",1741192185616,0.002,88132.0,88131.0,0.37219976]
["bitfinex","BTCUSD",1741192185803,0.00505,88137.0,88131.0,0.37219976]
["bitfinex","BTCUSD",1741192185804,0.00505,88137.0,88136.0,0.226922]
["bitfinex","BTCUSD",1741192185955,0.00505,88137.0,88136.0,0.4244362]
["bitfinex","BTCUSD",1741192186160,0.00505,88137.0,88136.0,0.42284818]
["bitfinex","BTCUSD",1741192186988,0.00505,88137.0,88131.0,1.00376576]
["bitfinex","BTCUSD",1741192186989,0.002,88132.0,88131.0,0.86976576]
["bitfinex","BTCUSD",1741192187205,0.00505,88137.0,88132.0,0.226929]
["bitfinex","BTCUSD",1741192187206,0.002,88133.0,88132.0,0.226929]
["bitfinex","BTCUSD",1741192187616,0.228932,88132.0,88131.0,0.8585]
["bitfinex","BTCUSD",1741192187838,0.228932,88132.0,88131.0,0.99246]
["bitfinex","BTCUSD",1741192188255,0.22894,88129.0,88128.0,0.19592618]
["bitfinex","BTCUSD",1741192188460,0.22894,88129.0,88123.0,0.13396]
["bitfinex","BTCUSD",1741192188461,0.226946,88127.0,88123.0,0.13396]
["bitfinex","BTCUSD",1741192188623,0.22896,88121.0,88120.0,0.19592618]
["bitfinex","BTCUSD",1741192189204,0.002,88121.0,88120.0,0.19592618]
["bitfinex","BTCUSD",1741192189456,0.04368,88148.0,88120.0,0.19592618]
["bitfinex","BTCUSD",1741192189639,0.13396,88155.0,88121.0,0.01454085]
["bitfinex","BTCUSD",1741192189800,0.13396,88155.0,88143.0,0.226903]
["bitfinex","BTCUSD",1741192189994,0.226892,88148.0,88143.0,0.226903]
["bitfinex","BTCUSD",1741192190217,0.04368,88156.0,88143.0,0.226903]
["bitfinex","BTCUSD",1741192190218,0.22689,88149.0,88143.0,0.226902]
["bitfinex","BTCUSD",1741192190442,0.45378,88149.0,88143.0,0.226902]
["bitfinex","BTCUSD",1741192190679,0.13396,88166.0,88133.0,0.226928]
["bitfinex","BTCUSD",1741192190680,0.226915,88139.0,88133.0,0.226928]
["bitfinex","BTCUSD",1741192190928,0.02234861,88161.0,88138.0,0.13396]
["bitfinex","BTCUSD",1741192191173,0.226875,88155.0,88138.0,0.19592618]
["bitfinex","BTCUSD",1741192191412,0.226869,88157.0,88152.0,0.226878]
["bitfinex","BTCUSD",1741192191618,0.340275,88164.0,88138.0,0.19592618]
["bitfinex","BTCUSD",1741192191821,0.13396,88167.0,88137.0,0.14522576]
["bitfinex","BTCUSD",1741192191822,0.226916,88138.0,88137.0,0.13396]
["bitfinex","BTCUSD",1741192192038,0.226891,88148.0,88137.0,0.32988618]
["bitfinex","BTCUSD",1741192192039,0.226912,88140.0,88137.0,0.32988618]
["bitfinex","BTCUSD",1741192192277,0.226877,88154.0,88138.0,0.226916]
["bitfinex","BTCUSD",1741192192525,0.3,88164.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192192797,0.0772,88166.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192193027,0.00034,88170.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192193280,0.226837,88169.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192193493,0.226839,88169.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192193951,0.00034,88170.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192195400,0.226841,88168.0,88158.0,0.224865]
["bitfinex","BTCUSD",1741192195651,0.00034,88170.0,88154.0,0.20719194]
["bitfinex","BTCUSD",1741192195899,0.00034,88170.0,88154.0,0.19592618]
["bitfinex","BTCUSD",1741192196151,0.226873,88155.0,88154.0,0.19592618]
["bitfinex","BTCUSD",1741192197174,0.0001699,88163.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192197926,0.0001699,88163.0,88157.0,0.14762576]
["bitfinex","BTCUSD",1741192198159,0.0001699,88163.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192198668,0.0001699,88163.0,88158.0,0.227865]
["bitfinex","BTCUSD",1741192198907,0.0001699,88163.0,88158.0,0.001]
["bitfinex","BTCUSD",1741192199161,0.227862,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1741192199375,0.227862,88159.0,88154.0,0.42280118]
["bitfinex","BTCUSD",1741192199376,0.226873,88155.0,88154.0,0.19592618]
["bitfinex","BTCUSD",1741192199574,0.001,88159.0,88136.0,0.19592618]
["bitfinex","BTCUSD",1741192200252,0.226919,88137.0,88136.0,0.19592618]
["bitfinex","BTCUSD",1741192200430,0.0099227,88155.0,88118.0,0.01084611]
["bitfinex","BTCUSD",1741192200431,0.226963,88120.0,88118.0,0.01084611]
["bitfinex","BTCUSD",1741192200720,0.226963,88120.0,88111.0,0.324]
["bitfinex","BTCUSD",1741192200721,0.13572,88138.0,88117.0,0.19592618]
["bitfinex","BTCUSD",1741192200955,0.226962,88121.0,88117.0,0.19592618]
["bitfinex","BTCUSD",1741192201162,0.226962,88121.0,88108.0,0.19592618]
["bitfinex","BTCUSD",1741192201163,0.226963,88120.0,88108.0,0.19592618]
["bitfinex","BTCUSD",1741192201364,0.226963,88120.0,88098.0,0.362617]
["bitfinex","BTCUSD",1741192201546,0.1356,88121.0,88111.0,0.226984]
["bitfinex","BTCUSD",1741192201748,0.1,88147.0,88104.0,0.19592618]
["bitfinex","BTCUSD",1741192201749,0.22694,88129.0,88128.0,0.0003398]
["bitfinex","BTCUSD",1741192201952,0.52694,88129.0,88128.0,0.0003398]
["bitfinex","BTCUSD",1741192202117,0.13552,88132.0,88128.0,0.0003398]
["bitfinex","BTCUSD",1741192202327,0.22694,88129.0,88128.0,0.0003398]
["bitfinex","BTCUSD",1741192202821,0.52694,88129.0,88128.0,0.0003398]
["bitfinex","BTCUSD",1741192203131,0.4,88120.0,88081.0,0.324]
["bitfinex","BTCUSD",1741192203380,0.4,88120.0,88074.0,0.02290076]
["bitfinex","BTCUSD",1741192203381,0.22704,88090.0,88074.0,0.02290076]
["bitfinex","BTCUSD",1741192203556,0.227055,88084.0,88083.0,8.9e-07]
["bitfinex","BTCUSD",1741192203750,0.227135,88053.0,88052.0,0.13516]
["bitfinex","BTCUSD",1741192204112,0.227143,88050.0,88049.0,0.005]
["bitfinex","BTCUSD",1741192205136,0.227169,88040.0,88039.0,0.0003394]
["bitfinex","BTCUSD",1741192205475,0.4,88055.0,88028.0,0.10125164]
["bitfinex","BTCUSD",1741192205476,0.00088237,88054.0,88028.0,0.10125164]
["bitfinex","BTCUSD",1741192205678,0.226192,88031.0,88028.0,0.10125164]
["bitfinex","BTCUSD",1741192205880,0.13492,88053.0,88028.0,0.10125164]
["bitfinex","BTCUSD",1741192205881,0.227184,88035.0,88028.0,0.10125164]
["bitfinex","BTCUSD",1741192206095,0.00088237,88052.0,88028.0,0.10903349]
["bitfinex","BTCUSD",1741192206286,0.075,88071.0,88031.0,0.32559032]
["bitfinex","BTCUSD",1741192206455,0.00088237,88070.0,88032.0,0.01454085]
["bitfinex","BTCUSD",1741192206614,0.00088237,88070.0,88031.0,0.324]
["bitfinex","BTCUSD",1741192206615,0.3,88064.0,88033.0,0.1348]
["bitfinex","BTCUSD",1741192206822,0.22719,88032.0,88031.0,0.324]
["bitfinex","BTCUSD",1741192207185,0.22719,88032.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192207186,0.227178,88037.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192207313,0.227169,88040.0,88030.0,0.2275324]
["bitfinex","BTCUSD",1741192207509,0.226179,88037.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192207707,0.227188,88033.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192207943,0.227191,88032.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192208316,0.13464,88050.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192208537,0.227185,88034.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192208741,0.22719,88032.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192208944,0.05685391,88115.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192208945,0.1,88069.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192209165,0.175,88071.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192209166,0.1,88061.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192209366,0.02246088,88056.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192209577,0.227188,88033.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192209789,0.00088237,88059.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192209994,0.02251327,88056.0,88031.0,0.227192]
["bitfinex","BTCUSD",1741192210198,0.01454085,88081.0,88030.0,0.0003394]
["bitfinex","BTCUSD",1741192210199,0.13404,88057.0,88039.0,0.007]
["bitfinex","BTCUSD",1741192210410,0.227169,88040.0,88039.0,0.007]
["bitfinex","BTCUSD",1741192212390,0.0808,88083.0,88039.0,0.007]
["bitfinex","BTCUSD",1741192212571,0.03561266,88072.0,88040.0,0.00158983]
["bitfinex","BTCUSD",1741192212768,0.227161,88044.0,88039.0,0.007]
["bitfinex","BTCUSD",1741192213017,0.227169,88040.0,88039.0,0.007]
["bitfinex","BTCUSD",1741192213192,0.227154,88046.0,88039.0,0.007]
["bitfinex","BTCUSD",1741192213369,0.13404,88067.0,88039.0,0.007]
["bitfinex","BTCUSD",1741192213574,0.00088237,88066.0,88039.0,0.007]
["bitfinex","BTCUSD",1741192213876,0.00088237,88072.0,88049.0,0.227145]
["bitfinex","BTCUSD",1741192214290,0.13408,88087.0,88051.0,0.31454085]
["bitfinex","BTCUSD",1741192214569,0.02321481,88112.0,88070.0,0.41989268]
["bitfinex","BTCUSD",1741192214769,0.227049,88087.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1741192214973,0.22706,88083.0,88073.0,0.00158932]
["bitfinex","BTCUSD",1741192215196,0.00088237,88110.0,88080.0,0.227064]
["bitfinex","BTCUSD",1741192215392,0.02321481,88112.0,88071.0,0.13408]
["bitfinex","BTCUSD",1741192215644,0.3,88104.0,88069.0,0.04368]
["bitfinex","BTCUSD",1741192215847,0.3,88102.0,88072.0,0.13408]
["bitfinex","BTCUSD",1741192216153,0.3,88104.0,88072.0,0.13408]
["bitfinex","BTCUSD",1741192216154,0.227039,88091.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741192216338,0.09926558,88122.0,88082.0,0.00158922]
["bitfinex","BTCUSD",1741192216640,0.227004,88105.0,88089.0,0.22704]
["bitfinex","BTCUSD",1741192216883,0.13408,88118.0,88090.0,0.13566907]
["bitfinex","BTCUSD",1741192217102,0.09926558,88122.0,88090.0,0.13566907]
["bitfinex","BTCUSD",1741192217103,0.227,88106.0,88090.0,0.33159525]
["bitfinex","BTCUSD",1741192217299,0.22701,88102.0,88091.0,0.227035]
["bitfinex","BTCUSD",1741192217478,0.226991,88110.0,88091.0,0.00778185]
["bitfinex","BTCUSD",1741192217692,0.00088237,88121.0,88092.0,0.0161298]
["bitfinex","BTCUSD",1741192217921,0.226998,88107.0,88096.0,0.227024]
["bitfinex","BTCUSD",1741192218122,0.09926558,88122.0,88090.0,0.33000618]
["bitfinex","BTCUSD",1741192218123,0.227035,88092.0,88090.0,0.33000618]
["bitfinex","BTCUSD",1741192218432,0.227016,88100.0,88090.0,0.33000618]
["bitfinex","BTCUSD",1741192218782,0.227029,88095.0,88090.0,0.33000618]
["bitfinex","BTCUSD",1741192218946,0.00088237,88119.0,88091.0,0.01454085]
["bitfinex","BTCUSD",1741192219144,0.00088237,88119.0,88093.0,0.01454085]
["bitfinex","BTCUSD",1741192219350,0.226985,88112.0,88095.0,0.01454085]
["bitfinex","BTCUSD",1741192219555,0.02757142,88137.0,88100.0,0.01454085]
["bitfinex","BTCUSD",1741192219807,0.226975,88116.0,88105.0,0.01454085]
["bitfinex","BTCUSD",1741192219959,0.3,88136.0,88106.0,0.13404]
["bitfinex","BTCUSD",1741192220163,0.227012,88101.0,88100.0,0.19592618]
["bitfinex","BTCUSD",1741192220358,0.227048,88087.0,88086.0,0.19592618]
["bitfinex","BTCUSD",1741192221412,0.227081,88074.0,88072.0,0.19592618]
["bitfinex","BTCUSD",1741192221620,0.227089,88072.0,88071.0,0.19592618]
["bitfinex","BTCUSD",1741192221872,0.227084,88073.0,88041.0,0.00778185]
["bitfinex","BTCUSD",1741192221873,0.227164,88042.0,88041.0,0.00778185]
["bitfinex","BTCUSD",1741192222301,0.227156,88045.0,88041.0,0.00778185]
["bitfinex","BTCUSD",1741192222503,0.13404,88070.0,88043.0,0.227161]
["bitfinex","BTCUSD",1741192222782,0.13404,88070.0,88041.0,0.00778185]
["bitfinex","BTCUSD",1741192222783,0.13404,88070.0,88045.0,0.227156]
["bitfinex","BTCUSD",1741192222974,0.227127,88057.0,88048.0,0.227147]
["bitfinex","BTCUSD",1741192223143,0.0356065,88073.0,88048.0,0.00158983]
["bitfinex","BTCUSD",1741192223365,0.361095,88085.0,88075.0,0.227078]
["bitfinex","BTCUSD",1741192223566,0.227075,88077.0,88066.0,0.13404]
["bitfinex","BTCUSD",1741192223741,0.227075,88077.0,88067.0,0.13404]
["bitfinex","BTCUSD",1741192223941,0.227083,88074.0,88067.0,0.13404]
["bitfinex","BTCUSD",1741192224373,0.227097,88068.0,88067.0,0.13404]
["bitfinex","BTCUSD",1741192224778,0.00078982,88092.0,88069.0,0.227094]
["bitfinex","BTCUSD",1741192225123,0.227097,88068.0,88067.0,0.13404]
["bitfinex","BTCUSD",1741192225658,0.13404,88094.0,88068.0,0.01454085]
["bitfinex","BTCUSD",1741192225861,0.340553,88092.0,88067.0,0.13438]
["bitfinex","BTCUSD",1741192226470,0.227097,88068.0,88067.0,0.13438]
["bitfinex","BTCUSD",1741192226887,0.227096,88069.0,88067.0,0.13438]
["bitfinex","BTCUSD",1741192227083,0.227097,88068.0,88067.0,0.13438]
["bitfinex","BTCUSD",1741192227282,0.227097,88068.0,88067.0,0.00034]
["bitfinex","BTCUSD",1741192229046,0.00986089,88068.0,88067.0,0.00034]
["bitfinex","BTCUSD",1741192229252,0.00986089,88068.0,88067.0,0.227439]
["bitfinex","BTCUSD",1741192229401,0.00986089,88068.0,88067.0,0.00034]
["bitfinex","BTCUSD",1741192229603,0.23695789,88068.0,88067.0,0.00034]
["bitfinex","BTCUSD",1741192231621,0.23763009,88068.0,88066.0,2.2]
["bitfinex","BTCUSD",1741192231904,0.227099,88067.0,88066.0,1.686055]
["bitfinex","BTCUSD",1741192233408,0.23695989,88067.0,88066.0,1.686055]
["bitfinex","BTCUSD",1741192233954,0.23695989,88067.0,88066.0,1.687055]
["bitfinex","BTCUSD",1741192235460,0.23695989,88067.0,88066.0,1.686055]
["bitfinex","BTCUSD",1741192237190,0.23695989,88067.0,88066.0,1.024488]
["bitfinex","BTCUSD",1741192237191,0.63695989,88067.0,88066.0,1.024488]
["bitfinex","BTCUSD",1741192237390,0.63784226,88067.0,88066.0,0.435649]
["bitfinex","BTCUSD",1741192237560,0.73784226,88067.0,88066.0,0.02413765]
["bitfinex","BTCUSD",1741192238252,0.63784226,88067.0,88066.0,0.02413765]
["bitfinex","BTCUSD",1741192238674,0.67188226,88067.0,88066.0,6.5e-07]
["bitfinex","BTCUSD",1741192239037,0.67099989,88067.0,88066.0,6.5e-07]
["bitfinex","BTCUSD",1741192239185,0.53695989,88067.0,88066.0,6.5e-07]
["bitfinex","BTCUSD",1741192239404,0.00986089,88067.0,88066.0,0.00034065]
["bitfinex","BTCUSD",1741192240187,0.23695989,88067.0,88066.0,0.00134065]
["bitfinex","BTCUSD",1741192241074,0.23784226,88067.0,88066.0,0.00034065]
["bitfinex","BTCUSD",1741192241218,0.00986089,88067.0,88066.0,0.00034065]
["bitfinex","BTCUSD",1741192243459,0.23695989,88067.0,88066.0,0.00034065]
["bitfinex","BTCUSD",1741192244105,0.227099,88067.0,88066.0,0.00034065]
["bitfinex","BTCUSD",1741192244637,0.134,88079.0,88066.0,0.00034065]
["bitfinex","BTCUSD",1741192244835,0.00088237,88095.0,88067.0,0.00158965]
["bitfinex","BTCUSD",1741192245039,0.00088237,88108.0,88086.0,0.227048]
["bitfinex","BTCUSD",1741192245248,0.00100006,88107.0,88086.0,0.134]
["bitfinex","BTCUSD",1741192245458,0.22703,88094.0,88086.0,0.134]
["bitfinex","BTCUSD",1741192245726,0.00100006,88107.0,88086.0,0.134]
["bitfinex","BTCUSD",1741192245934,0.102,88113.0,88087.0,0.00158923]
["bitfinex","BTCUSD",1741192246137,0.11205225,88115.0,88109.0,0.226989]
["bitfinex","BTCUSD",1741192246348,0.11205225,88115.0,88109.0,0.14178185]
["bitfinex","BTCUSD",1741192246549,0.00088237,88135.0,88117.0,0.22697]
["bitfinex","BTCUSD",1741192246783,0.226927,88134.0,88115.0,0.226974]
["bitfinex","BTCUSD",1741192246988,0.328922,88136.0,88115.0,0.226974]
["bitfinex","BTCUSD",1741192246989,0.03558335,88128.0,88117.0,0.22697]
["bitfinex","BTCUSD",1741192247183,0.03558335,88128.0,88109.0,0.14078185]
["bitfinex","BTCUSD",1741192247473,0.03558335,88128.0,88117.0,0.22697]
["bitfinex","BTCUSD",1741192247686,0.03558335,88128.0,88110.0,0.00158866]
["bitfinex","BTCUSD",1741192247687,0.03558335,88128.0,88113.0,0.226978]
["bitfinex","BTCUSD",1741192247929,0.03558335,88128.0,88111.0,0.226986]
["bitfinex","BTCUSD",1741192248126,0.03558335,88128.0,88110.0,0.226987]
["bitfinex","BTCUSD",1741192248443,0.03558335,88128.0,88115.0,0.226975]
["bitfinex","BTCUSD",1741192248761,0.03558335,88128.0,88111.0,0.00158858]
["bitfinex","BTCUSD",1741192248965,0.26252635,88128.0,88110.0,0.00158858]
["bitfinex","BTCUSD",1741192249138,0.26252635,88128.0,88110.0,0.22857458]
["bitfinex","BTCUSD",1741192249341,0.03558335,88128.0,88109.0,0.14078185]
["bitfinex","BTCUSD",1741192249553,0.226961,88121.0,88100.0,0.227014]
["bitfinex","BTCUSD",1741192249757,0.03558335,88128.0,88101.0,0.13558873]
["bitfinex","BTCUSD",1741192249960,0.22696,88122.0,88101.0,0.134]
["bitfinex","BTCUSD",1741192250163,0.001,88115.0,88102.0,0.227007]
["bitfinex","BTCUSD",1741192250364,0.001,88115.0,88101.0,0.134]
["bitfinex","BTCUSD",1741192250567,0.001,88115.0,88101.0,0.13558887]
["bitfinex","BTCUSD",1741192250774,0.00988331,88121.0,88105.0,0.227]
["bitfinex","BTCUSD",1741192250979,0.00988331,88121.0,88101.0,0.13558887]
["bitfinex","BTCUSD",1741192250980,0.00988331,88121.0,88101.0,0.134]
["bitfinex","BTCUSD",1741192251131,0.453954,88115.0,88101.0,0.134]
["bitfinex","BTCUSD",1741192251335,0.226977,88115.0,88101.0,0.134]
["bitfinex","BTCUSD",1741192251536,0.00988331,88121.0,88100.0,0.00778185]
["bitfinex","BTCUSD",1741192251767,0.22699,88110.0,88099.0,0.13396]
["bitfinex","BTCUSD",1741192251963,0.226994,88108.0,88099.0,0.13396]
["bitfinex","BTCUSD",1741192252181,0.226997,88107.0,88097.0,0.00778185]
["bitfinex","BTCUSD",1741192252385,0.00988331,88120.0,88097.0,0.00778185]
["bitfinex","BTCUSD",1741192252600,0.03558531,88116.0,88097.0,0.00937089]
["bitfinex","BTCUSD",1741192252783,0.00100006,88115.0,88079.0,0.00778185]
["bitfinex","BTCUSD",1741192253102,0.00088237,88114.0,88085.0,0.227051]
["bitfinex","BTCUSD",1741192253304,0.00088237,88114.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192253305,0.227009,88103.0,88081.0,0.00158907]
["bitfinex","BTCUSD",1741192253442,0.00100006,88102.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192253645,0.227045,88089.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192253856,0.00188243,88110.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192253857,0.227002,88105.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192254063,0.22704,88090.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192254379,0.00100006,88104.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192254380,0.227023,88097.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192254580,0.227034,88093.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192254777,0.00100006,88104.0,88080.0,0.13392]
["bitfinex","BTCUSD",1741192255005,0.13392,88100.0,88074.0,0.13392]
["bitfinex","BTCUSD",1741192255204,0.227041,88090.0,88070.0,0.23487185]
["bitfinex","BTCUSD",1741192255412,0.13392,88114.0,88072.0,0.31454085]
["bitfinex","BTCUSD",1741192255578,0.00100006,88126.0,88076.0,0.3]
["bitfinex","BTCUSD",1741192255782,0.226988,88111.0,88100.0,0.002]
["bitfinex","BTCUSD",1741192256101,0.226989,88110.0,88096.0,0.13392]
["bitfinex","BTCUSD",1741192256326,0.30088237,88125.0,88094.0,0.13392]
["bitfinex","BTCUSD",1741192256498,0.13392,88126.0,88096.0,0.00778185]
["bitfinex","BTCUSD",1741192256718,0.226955,88123.0,88106.0,0.226997]
["bitfinex","BTCUSD",1741192257068,0.0052199,88137.0,88096.0,0.00778185]
["bitfinex","BTCUSD",1741192257069,0.11552,88127.0,88107.0,0.13550887]
["bitfinex","BTCUSD",1741192257201,0.0052199,88137.0,88108.0,0.13392]
["bitfinex","BTCUSD",1741192257404,0.0052199,88137.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1741192257639,0.00987828,88136.0,88117.0,0.3]
["bitfinex","BTCUSD",1741192257846,0.00887828,88136.0,88135.0,0.225924]
["bitfinex","BTCUSD",1741192258041,0.00887828,88136.0,88135.0,0.23370585]
["bitfinex","BTCUSD",1741192258585,0.00787828,88136.0,88135.0,0.00778185]
["bitfinex","BTCUSD",1741192258739,0.00787828,88136.0,88135.0,0.23470585]
["bitfinex","BTCUSD",1741192259060,0.0052199,88137.0,88135.0,0.00778185]
["bitfinex","BTCUSD",1741192259263,0.0052199,88137.0,88133.0,0.13392]
["bitfinex","BTCUSD",1741192259762,0.0052199,88137.0,88133.0,0.14170185]
["bitfinex","BTCUSD",1741192259965,0.0052199,88137.0,88133.0,0.13392]
["bitfinex","BTCUSD",1741192260119,0.0052199,88137.0,88124.0,0.00778185]
["bitfinex","BTCUSD",1741192260323,0.00100006,88136.0,88117.0,0.13388]
["bitfinex","BTCUSD",1741192260602,0.0052199,88137.0,88118.0,0.00158856]
["bitfinex","BTCUSD",1741192260771,0.226968,88118.0,88117.0,0.13388]
["bitfinex","BTCUSD",1741192261034,0.226988,88110.0,88109.0,0.13388]
["bitfinex","BTCUSD",1741192261242,0.226988,88110.0,88091.0,0.227037]
["bitfinex","BTCUSD",1741192261243,0.3,88122.0,88092.0,0.00158892]
["bitfinex","BTCUSD",1741192261459,0.3,88120.0,88084.0,0.13388]
["bitfinex","BTCUSD",1741192261662,0.00100006,88119.0,88084.0,0.13388]
["bitfinex","BTCUSD",1741192261871,0.226966,88119.0,88089.0,0.227041]
["bitfinex","BTCUSD",1741192262139,0.226966,88119.0,88084.0,0.13388]
["bitfinex","BTCUSD",1741192262140,0.227022,88098.0,88084.0,0.13388]
["bitfinex","BTCUSD",1741192262373,0.227053,88085.0,88084.0,0.13388]
["bitfinex","BTCUSD",1741192262587,0.1,88127.0,88066.0,0.07954]
["bitfinex","BTCUSD",1741192262588,0.227056,88084.0,88073.0,0.13388]
["bitfinex","BTCUSD",1741192262759,0.227033,88093.0,88073.0,0.360962]
["bitfinex","BTCUSD",1741192262958,0.03558616,88095.0,88074.0,0.00158935]
["bitfinex","BTCUSD",1741192263161,0.13384,88100.0,88074.0,0.00158935]
["bitfinex","BTCUSD",1741192263367,0.13484006,88100.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192263563,0.640528,88099.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192263764,0.227052,88086.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192263906,0.360888,88087.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192264114,0.227079,88075.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192264397,0.227099,88067.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192264673,0.13384,88087.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192264674,0.227089,88072.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192264819,0.227055,88085.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192265019,0.13384,88087.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192265230,0.227099,88067.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192265439,0.227089,88072.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192265642,0.227099,88067.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192266614,0.13388,88074.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192266766,0.14564,88083.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192267172,0.227099,88067.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192267602,0.227084,88073.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192267810,0.03559269,88079.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192267811,0.22708,88075.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192267985,0.227098,88068.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192268229,0.227099,88067.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192268386,0.227085,88073.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192268588,0.227091,88071.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192268790,0.22709,88071.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192269017,0.227092,88070.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192269232,0.13384,88076.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192269430,0.03559269,88079.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192269626,0.227071,88078.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192269969,0.03559269,88079.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192270149,0.227089,88071.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192270595,0.227081,88075.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192270842,0.03559269,88079.0,88066.0,0.00034]
["bitfinex","BTCUSD",1741192271040,0.03559269,88079.0,88066.0,0.00134]
["bitfinex","BTCUSD",1741192271401,0.03559269,88079.0,88067.0,0.4592647]
["bitfinex","BTCUSD",1741192271611,0.02955649,88102.0,88068.0,0.31613009]
["bitfinex","BTCUSD",1741192271813,0.02955649,88102.0,88101.0,0.227012]
["bitfinex","BTCUSD",1741192271986,0.02955649,88102.0,88076.0,0.01454085]
["bitfinex","BTCUSD",1741192271987,0.226986,88112.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192272191,0.226997,88107.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192272509,0.02955649,88116.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192272510,0.227017,88099.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192272911,0.13384,88109.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192273865,0.227017,88099.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192273992,0.226996,88107.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192274195,0.009858,88108.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192274543,0.009858,88108.0,88107.0,0.226996]
["bitfinex","BTCUSD",1741192274742,0.009858,88107.0,88099.0,0.00158914]
["bitfinex","BTCUSD",1741192274900,0.009858,88107.0,88106.0,0.226999]
["bitfinex","BTCUSD",1741192275104,0.009858,88107.0,88106.0,0.850999]
["bitfinex","BTCUSD",1741192275407,0.0001699,88120.0,88119.0,0.24150585]
["bitfinex","BTCUSD",1741192275606,0.0001699,88120.0,88119.0,0.46562185]
["bitfinex","BTCUSD",1741192275832,0.2271329,88120.0,88119.0,0.324]
["bitfinex","BTCUSD",1741192276036,0.22698,88114.0,88097.0,0.00778185]
["bitfinex","BTCUSD",1741192276407,0.22697,88118.0,88098.0,0.32558886]
["bitfinex","BTCUSD",1741192276619,0.0001699,88120.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192276837,0.226965,88119.0,88098.0,0.324]
["bitfinex","BTCUSD",1741192277082,0.00100006,88118.0,88089.0,0.324]
["bitfinex","BTCUSD",1741192277292,0.227005,88104.0,88089.0,0.551041]
["bitfinex","BTCUSD",1741192277499,0.1338,88109.0,88089.0,0.324]
["bitfinex","BTCUSD",1741192277682,0.227019,88099.0,88089.0,0.324]
["bitfinex","BTCUSD",1741192277891,0.227025,88096.0,88089.0,0.324]
["bitfinex","BTCUSD",1741192278032,0.227018,88099.0,88098.0,5e-05]
["bitfinex","BTCUSD",1741192278427,0.22801806,88099.0,88098.0,5e-05]
["bitfinex","BTCUSD",1741192279091,0.52801806,88099.0,88098.0,5e-05]
["bitfinex","BTCUSD",1741192279250,0.527018,88099.0,88098.0,5e-05]
["bitfinex","BTCUSD",1741192280913,0.660818,88099.0,88098.0,5e-05]
["bitfinex","BTCUSD",1741192281063,0.527018,88099.0,88098.0,0.0001]
["bitfinex","BTCUSD",1741192281274,0.660818,88099.0,88098.0,0.0001]
["bitfinex","BTCUSD",1741192281475,0.660818,88099.0,88098.0,0.00015]
["bitfinex","BTCUSD",1741192281898,0.660818,88099.0,88098.0,0.0002]
["bitfinex","BTCUSD",1741192282062,0.660818,88099.0,88085.0,0.0003398]
["bitfinex","BTCUSD",1741192282063,0.22705,88086.0,88085.0,0.0003398]
["bitfinex","BTCUSD",1741192282259,0.66085,88086.0,88085.0,0.0003398]
["bitfinex","BTCUSD",1741192282679,0.69644485,88086.0,88085.0,0.0003398]
["bitfinex","BTCUSD",1741192283705,0.9097317,88086.0,88085.0,8e-07]
["bitfinex","BTCUSD",1741192283907,1.09559085,88086.0,88085.0,8e-07]
["bitfinex","BTCUSD",1741192284130,1.09559085,88086.0,88066.0,8e-07]
["bitfinex","BTCUSD",1741192284131,0.627099,88067.0,88066.0,8e-07]
["bitfinex","BTCUSD",1741192284396,1.42299884,88067.0,88066.0,8e-07]
["bitfinex","BTCUSD",1741192284561,1.42299884,88067.0,88039.0,0.0003398]
["bitfinex","BTCUSD",1741192284562,0.527169,88040.0,88039.0,0.0003398]
["bitfinex","BTCUSD",1741192284749,0.806649,88040.0,88039.0,0.0003398]
["bitfinex","BTCUSD",1741192284953,0.906649,88040.0,88039.0,0.0003398]
["bitfinex","BTCUSD",1741192285148,1.02118985,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192285396,0.806649,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192285895,0.906649,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192286045,0.806649,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192286880,0.672849,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192287055,0.806649,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192287633,0.506649,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192288054,0.506649,88040.0,88039.0,5.08e-05]
["bitfinex","BTCUSD",1741192288259,0.54225914,88040.0,88039.0,5.08e-05]
["bitfinex","BTCUSD",1741192289083,0.84225914,88040.0,88039.0,5.08e-05]
["bitfinex","BTCUSD",1741192289487,1.27788236,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192289703,1.27699999,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192289915,1.16245914,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192291128,0.84225914,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192291532,0.61509014,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192291778,0.70845914,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192291929,0.54225914,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192293144,0.56440312,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192293317,0.54279813,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192293655,0.84279813,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192293811,0.80718799,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192294410,0.80818799,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192294786,0.92272884,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192294990,0.80818799,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192295204,0.90818799,88040.0,88039.0,8e-07]
["bitfinex","BTCUSD",1741192295416,0.227192,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192295616,0.52819206,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192295815,0.527192,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192296694,0.360992,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192296917,0.03561551,88031.0,88030.0,0.2271952]
["bitfinex","BTCUSD",1741192297122,0.26280751,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192297517,0.03561551,88031.0,88030.0,0.2271952]
["bitfinex","BTCUSD",1741192297721,0.03561551,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192297907,0.002,88040.0,88031.0,0.22719]
["bitfinex","BTCUSD",1741192297908,0.22717,88040.0,88031.0,0.22719]
["bitfinex","BTCUSD",1741192298110,0.14576,88043.0,88031.0,0.324]
["bitfinex","BTCUSD",1741192298434,0.227145,88050.0,88038.0,0.227172]
["bitfinex","BTCUSD",1741192298623,0.00100006,88057.0,88031.0,0.324]
["bitfinex","BTCUSD",1741192298624,0.227162,88043.0,88036.0,0.1338]
["bitfinex","BTCUSD",1741192298870,0.14576,88071.0,88037.0,0.324]
["bitfinex","BTCUSD",1741192299050,0.14576,88071.0,88039.0,0.01454085]
["bitfinex","BTCUSD",1741192299305,0.14576,88071.0,88038.0,0.8635]
["bitfinex","BTCUSD",1741192299306,0.14576,88071.0,88040.0,0.00158972]
["bitfinex","BTCUSD",1741192299538,0.00100006,88070.0,88038.0,0.8635]
["bitfinex","BTCUSD",1741192299779,0.227118,88060.0,88048.0,0.227146]
["bitfinex","BTCUSD",1741192300023,0.227118,88060.0,88038.0,0.8635]
["bitfinex","BTCUSD",1741192300024,0.00100006,88069.0,88049.0,0.1338]
["bitfinex","BTCUSD",1741192300269,0.227172,88039.0,88038.0,0.8635]
["bitfinex","BTCUSD",1741192300506,0.227164,88042.0,88038.0,0.324]
["bitfinex","BTCUSD",1741192300723,0.1338,88054.0,88038.0,0.324]
["bitfinex","BTCUSD",1741192300862,0.227155,88046.0,88038.0,0.324]
["bitfinex","BTCUSD",1741192301281,0.227141,88051.0,88038.0,0.324]
["bitfinex","BTCUSD",1741192301497,0.227172,88039.0,88038.0,0.324]
["bitfinex","BTCUSD",1741192301702,0.00100006,88050.0,88030.0,0.0020002]
["bitfinex","BTCUSD",1741192301703,0.227158,88045.0,88030.0,0.0020002]
["bitfinex","BTCUSD",1741192301910,0.227179,88037.0,88030.0,0.0020002]
["bitfinex","BTCUSD",1741192302107,0.227179,88036.0,88030.0,0.0020002]
["bitfinex","BTCUSD",1741192302344,0.14576,88047.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192302345,0.227174,88039.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192302559,0.14576,88047.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192302779,0.14576,88064.0,88031.0,0.33854085]
["bitfinex","BTCUSD",1741192302992,0.14576,88064.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1741192303219,0.00100006,88063.0,88035.0,0.13376]
["bitfinex","BTCUSD",1741192303434,0.227158,88045.0,88035.0,0.45776]
["bitfinex","BTCUSD",1741192303661,0.3,88055.0,88035.0,0.45776]
["bitfinex","BTCUSD",1741192304087,0.227152,88047.0,88036.0,0.227179]
["bitfinex","BTCUSD",1741192304306,0.3,88063.0,88037.0,0.00159013]
["bitfinex","BTCUSD",1741192304513,0.00088237,88062.0,88061.0,0.227115]
["bitfinex","BTCUSD",1741192304739,0.14576,88064.0,88051.0,0.360899]
["bitfinex","BTCUSD",1741192304740,0.372867,88064.0,88051.0,0.360899]
["bitfinex","BTCUSD",1741192304968,0.227135,88053.0,88052.0,0.13376]
["bitfinex","BTCUSD",1741192305174,0.14576,88064.0,88052.0,0.13376]
["bitfinex","BTCUSD",1741192305385,0.14576,88064.0,88055.0,0.227129]
["bitfinex","BTCUSD",1741192305706,0.227121,88059.0,88052.0,0.13376]
["bitfinex","BTCUSD",1741192305911,0.227135,88053.0,88052.0,0.13376]
["bitfinex","BTCUSD",1741192306112,0.227113,88062.0,88052.0,0.13376]
["bitfinex","BTCUSD",1741192306377,0.14576,88064.0,88046.0,0.227152]
["bitfinex","BTCUSD",1741192306378,0.22711,88063.0,88046.0,0.227152]
["bitfinex","BTCUSD",1741192306549,0.22711,88063.0,88039.0,0.324]
["bitfinex","BTCUSD",1741192306550,0.00100006,88062.0,88042.0,0.13376]
["bitfinex","BTCUSD",1741192306712,0.227137,88053.0,88042.0,0.13376]
["bitfinex","BTCUSD",1741192306939,0.14576,88064.0,88042.0,0.13376]
["bitfinex","BTCUSD",1741192307138,0.372867,88064.0,88052.0,0.227136]
["bitfinex","BTCUSD",1741192307344,0.14576,88064.0,88048.0,0.227148]
["bitfinex","BTCUSD",1741192307657,0.30100006,88063.0,88042.0,0.13376]
["bitfinex","BTCUSD",1741192307858,0.22714,88052.0,88039.0,0.324]
["bitfinex","BTCUSD",1741192308071,0.14576,88064.0,88039.0,0.324]
["bitfinex","BTCUSD",1741192308285,0.14576,88064.0,88039.0,0.551171]
["bitfinex","BTCUSD",1741192308483,0.227136,88053.0,88041.0,0.227165]
["bitfinex","BTCUSD",1741192308725,0.227132,88055.0,88040.0,0.13372]
["bitfinex","BTCUSD",1741192308912,0.227122,88059.0,88040.0,0.13372]
["bitfinex","BTCUSD",1741192308913,0.14576,88064.0,88040.0,0.13530991]
["bitfinex","BTCUSD",1741192309116,0.14576,88064.0,88042.0,0.01454085]
["bitfinex","BTCUSD",1741192309330,0.14576,88084.0,88047.0,0.0805]
["bitfinex","BTCUSD",1741192309549,0.227063,88081.0,88065.0,0.227104]
["bitfinex","BTCUSD",1741192309824,0.227075,88077.0,88066.0,0.13372]
["bitfinex","BTCUSD",1741192310027,0.14576,88084.0,88066.0,0.360821]
["bitfinex","BTCUSD",1741192310253,0.227081,88075.0,88066.0,0.13372]
["bitfinex","BTCUSD",1741192310388,0.227097,88068.0,88066.0,0.13372]
["bitfinex","BTCUSD",1741192310601,0.14576,88084.0,88063.0,0.324]
["bitfinex","BTCUSD",1741192310602,0.227107,88064.0,88063.0,0.324]
["bitfinex","BTCUSD",1741192311252,0.13372,88075.0,88046.0,0.13372]
["bitfinex","BTCUSD",1741192311253,0.3,88074.0,88046.0,0.13372]
["bitfinex","BTCUSD",1741192311429,0.3,88074.0,88036.0,0.324]
["bitfinex","BTCUSD",1741192311430,0.3,88071.0,88038.0,0.13372]
["bitfinex","BTCUSD",1741192311633,0.00088237,88069.0,88038.0,0.13372]
["bitfinex","BTCUSD",1741192311842,0.13372,88075.0,88038.0,0.324]
["bitfinex","BTCUSD",1741192311843,0.227172,88039.0,88038.0,0.324]
["bitfinex","BTCUSD",1741192312153,0.227179,88036.0,88034.0,0.13372]
["bitfinex","BTCUSD",1741192312362,0.227179,88036.0,88026.0,0.324]
["bitfinex","BTCUSD",1741192313037,0.227179,88036.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192313247,0.52817906,88036.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192313448,0.56278954,88036.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192313979,0.227179,88036.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192314113,0.22817906,88036.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192314325,0.22817906,88036.0,88035.0,0.0011701]
["bitfinex","BTCUSD",1741192314925,0.00088237,88037.0,88035.0,0.0011701]
["bitfinex","BTCUSD",1741192315137,0.13368,88045.0,88035.0,0.0011701]
["bitfinex","BTCUSD",1741192315138,0.00100006,88044.0,88035.0,0.0011701]
["bitfinex","BTCUSD",1741192315339,0.227179,88036.0,88035.0,0.0011701]
["bitfinex","BTCUSD",1741192316298,0.227179,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192316459,0.22806137,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192316663,0.22906143,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192317067,0.32906143,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192317267,0.32806137,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192317447,0.22806137,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192317648,0.22906143,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192318073,0.26467899,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192318273,0.26367893,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192318588,0.26279656,88036.0,88035.0,1e-07]
["bitfinex","BTCUSD",1741192318751,0.26279656,88036.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192318752,0.227192,88031.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192318958,0.22819206,88031.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192319214,0.52819206,88031.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192319418,0.527192,88031.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192321082,0.14576,88033.0,88021.0,0.0003392]
["bitfinex","BTCUSD",1741192321348,0.372949,88033.0,88023.0,0.13368]
["bitfinex","BTCUSD",1741192321530,0.14576,88033.0,88023.0,0.13527041]
["bitfinex","BTCUSD",1741192321736,0.1458,88051.0,88030.0,0.2271942]
["bitfinex","BTCUSD",1741192321904,0.227169,88040.0,88030.0,0.2271942]
["bitfinex","BTCUSD",1741192322323,0.3,88039.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192322549,0.227192,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192322747,0.22819206,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192323312,0.26380591,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192323572,0.26280585,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192324007,0.3,88033.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192324209,0.227185,88034.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192324384,0.527192,88031.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192324592,0.1458,88051.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192324798,0.01,88369.0,88030.0,2e-07]
["bitfinex","BTCUSD",1741192324799,0.09171751,88079.0,88056.0,0.227128]
["bitfinex","BTCUSD",1741192325008,0.14680006,88078.0,88054.0,0.01127017]
["bitfinex","BTCUSD",1741192325216,0.227081,88074.0,88055.0,0.13368]
["bitfinex","BTCUSD",1741192325424,0.227128,88056.0,88055.0,0.13368]
["bitfinex","BTCUSD",1741192325630,0.00088237,88068.0,88055.0,0.13368]
["bitfinex","BTCUSD",1741192325841,0.227124,88058.0,88055.0,0.13368]
["bitfinex","BTCUSD",1741192326015,0.454249,88058.0,88055.0,0.13268]
["bitfinex","BTCUSD",1741192326217,0.3,88063.0,88055.0,0.13268]
["bitfinex","BTCUSD",1741192326605,0.227123,88058.0,88055.0,0.13268]
["bitfinex","BTCUSD",1741192326799,0.2274592,88060.0,88055.0,0.13268]
["bitfinex","BTCUSD",1741192327000,0.0003402,88060.0,88055.0,0.13268]
["bitfinex","BTCUSD",1741192327202,0.227124,88058.0,88055.0,0.13368]
["bitfinex","BTCUSD",1741192327424,0.0003402,88060.0,88055.0,0.13368]
["bitfinex","BTCUSD",1741192327640,0.0003402,88060.0,88059.0,0.22712]
["bitfinex","BTCUSD",1741192327813,0.0003402,88060.0,88059.0,0.62502076]
["bitfinex","BTCUSD",1741192328015,0.0003402,88060.0,88059.0,1.23973102]
["bitfinex","BTCUSD",1741192328215,0.0003402,88060.0,88059.0,1.05491017]
["bitfinex","BTCUSD",1741192328424,0.2274572,88060.0,88059.0,0.46891017]
["bitfinex","BTCUSD",1741192328627,0.0003402,88060.0,88059.0,0.45764]
["bitfinex","BTCUSD",1741192328857,0.2274572,88060.0,88059.0,0.45764]
["bitfinex","BTCUSD",1741192329123,0.0003402,88060.0,88059.0,0.324]
["bitfinex","BTCUSD",1741192329323,0.0003402,88060.0,88059.0,0.45764]
["bitfinex","BTCUSD",1741192329526,0.2274572,88060.0,88059.0,0.45764]
["bitfinex","BTCUSD",1741192329951,0.227156,88045.0,88044.0,0.324]
["bitfinex","BTCUSD",1741192330173,0.227192,88031.0,88026.0,0.324]
["bitfinex","BTCUSD",1741192330376,0.227192,88031.0,88020.0,0.0003394]
["bitfinex","BTCUSD",1741192330377,0.3,88031.0,88020.0,0.0003394]
["bitfinex","BTCUSD",1741192330552,0.14576,88040.0,88020.0,0.0003394]
["bitfinex","BTCUSD",1741192330553,0.14576,88040.0,88033.0,0.227186]
["bitfinex","BTCUSD",1741192330732,0.14576,88040.0,88034.0,0.227184]
["bitfinex","BTCUSD",1741192330935,0.14576,88040.0,88033.0,0.227187]
["bitfinex","BTCUSD",1741192331161,0.227178,88037.0,88032.0,0.13364]
["bitfinex","BTCUSD",1741192331506,0.527192,88031.0,88020.0,0.0003394]
["bitfinex","BTCUSD",1741192332253,0.56280514,88031.0,88020.0,0.0003394]
["bitfinex","BTCUSD",1741192332675,0.56280514,88031.0,88020.0,8e-07]
["bitfinex","BTCUSD",1741192332676,0.54175885,88021.0,88020.0,8e-07]
["bitfinex","BTCUSD",1741192332880,0.54175885,88021.0,88011.0,2e-07]
["bitfinex","BTCUSD",1741192332881,0.527241,88012.0,88011.0,2e-07]
["bitfinex","BTCUSD",1741192333079,0.527272,88000.0,87999.0,6e-07]
["bitfinex","BTCUSD",1741192333453,0.227293,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192333657,0.52829306,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192333866,0.527293,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192334246,0.531852,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192334970,0.304559,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192335172,0.527293,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192335544,0.3,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192336134,0.527293,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192336330,0.3,87992.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192336556,0.1336,88000.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192336758,0.227249,88009.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192336957,0.034187,88004.0,87992.0,0.227293]
["bitfinex","BTCUSD",1741192337172,0.034187,88004.0,88003.0,0.227264]
["bitfinex","BTCUSD",1741192337345,0.034187,88004.0,88002.0,0.227265]
["bitfinex","BTCUSD",1741192337555,0.227241,88013.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192337756,0.3,88011.0,87991.0,1e-06]
["bitfinex","BTCUSD",1741192338056,0.3,88011.0,87991.0,0.01265796]
["bitfinex","BTCUSD",1741192338265,0.3,88011.0,88007.0,0.227254]
["bitfinex","BTCUSD",1741192338266,0.0356215,88008.0,88007.0,0.227254]
["bitfinex","BTCUSD",1741192338459,0.0356215,88008.0,88007.0,0.23852417]
["bitfinex","BTCUSD",1741192338809,0.0356215,88008.0,88007.0,0.25306502]
["bitfinex","BTCUSD",1741192338941,0.034177,88027.0,88007.0,0.25306502]
["bitfinex","BTCUSD",1741192339145,0.3,88028.0,88015.0,0.227231]
["bitfinex","BTCUSD",1741192339472,0.26281506,88028.0,88015.0,0.227231]
["bitfinex","BTCUSD",1741192339675,0.03561506,88028.0,88009.0,0.324]
["bitfinex","BTCUSD",1741192340000,0.03561506,88028.0,88025.0,0.227208]
["bitfinex","BTCUSD",1741192340317,0.03561506,88028.0,88025.0,0.14487017]
["bitfinex","BTCUSD",1741192340526,0.3003398,88035.0,88016.0,0.01127017]
["bitfinex","BTCUSD",1741192340730,0.0003398,88035.0,88023.0,0.1336]
["bitfinex","BTCUSD",1741192340941,0.227194,88031.0,88023.0,0.1336]
["bitfinex","BTCUSD",1741192341097,0.3,88033.0,88016.0,0.01127017]
["bitfinex","BTCUSD",1741192341303,0.227215,88023.0,88017.0,0.1336]
["bitfinex","BTCUSD",1741192341505,0.52721,88024.0,88017.0,0.1336]
["bitfinex","BTCUSD",1741192341917,0.3,88024.0,88017.0,0.1336]
["bitfinex","BTCUSD",1741192342117,0.3,88024.0,88020.0,0.227219]
["bitfinex","BTCUSD",1741192342317,0.3,88024.0,88023.0,0.227213]
["bitfinex","BTCUSD",1741192342534,0.3,88027.0,88017.0,0.1336]
["bitfinex","BTCUSD",1741192342751,0.3,88027.0,88026.0,0.227205]
["bitfinex","BTCUSD",1741192342940,0.3,88027.0,88026.0,0.01127017]
["bitfinex","BTCUSD",1741192343140,0.3,88027.0,88026.0,0.23847517]
["bitfinex","BTCUSD",1741192343372,0.3,88027.0,88017.0,0.1336]
["bitfinex","BTCUSD",1741192343509,0.227185,88034.0,88025.0,0.227205]
["bitfinex","BTCUSD",1741192343748,0.227187,88033.0,88025.0,0.23847517]
["bitfinex","BTCUSD",1741192344147,0.3,88033.0,88028.0,0.2272]
["bitfinex","BTCUSD",1741192344347,0.3,88033.0,88025.0,0.01127017]
["bitfinex","BTCUSD",1741192344476,0.3,88033.0,88029.0,0.227195]
["bitfinex","BTCUSD",1741192344684,0.3003398,88035.0,88025.0,0.01127017]
["bitfinex","BTCUSD",1741192344972,0.0003398,88035.0,88034.0,0.227184]
["bitfinex","BTCUSD",1741192345212,0.0003398,88035.0,88034.0,0.37201417]
["bitfinex","BTCUSD",1741192345427,8e-07,88035.0,88034.0,0.49801417]
["bitfinex","BTCUSD",1741192346137,8e-07,88035.0,88034.0,0.51255502]
["bitfinex","BTCUSD",1741192346381,8e-07,88035.0,88034.0,1.15205502]
["bitfinex","BTCUSD",1741192346906,0.00088237,88073.0,88059.0,0.22712]
["bitfinex","BTCUSD",1741192347131,0.3,88073.0,88059.0,0.37195017]
["bitfinex","BTCUSD",1741192347607,0.527086,88073.0,88059.0,0.14483017]
["bitfinex","BTCUSD",1741192347857,0.3,88073.0,88059.0,0.14483017]
["bitfinex","BTCUSD",1741192348091,0.227097,88068.0,88059.0,0.37195017]
["bitfinex","BTCUSD",1741192348347,0.3,88076.0,88059.0,0.14483017]
["bitfinex","BTCUSD",1741192348585,0.3,88071.0,88059.0,0.37195017]
["bitfinex","BTCUSD",1741192348821,0.227094,88069.0,88059.0,0.37195017]
["bitfinex","BTCUSD",1741192349055,0.3,88071.0,88059.0,0.37195017]
["bitfinex","BTCUSD",1741192349303,0.227093,88070.0,88059.0,0.37195017]
["bitfinex","BTCUSD",1741192349566,0.227089,88071.0,88059.0,0.37195017]
["bitfinex","BTCUSD",1741192350038,0.227101,88067.0,88059.0,0.14483017]
["bitfinex","BTCUSD",1741192350295,0.3,88071.0,88059.0,0.37195017]
["bitfinex","BTCUSD",1741192350529,0.227098,88068.0,88059.0,0.14483017]
["bitfinex","BTCUSD",1741192350778,0.3,88071.0,88059.0,0.37195017]
["bitfinex","BTCUSD",1741192351027,0.03558641,88077.0,88059.0,1.23545017]
["bitfinex","BTCUSD",1741192351276,2e-07,88060.0,88059.0,1.25699102]
["bitfinex","BTCUSD",1741192351529,2e-07,88060.0,88059.0,1.47999102]
["bitfinex","BTCUSD",1741192351826,1e-06,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1741192352069,1e-06,88087.0,88086.0,0.88255202]
["bitfinex","BTCUSD",1741192352317,1e-06,88087.0,88086.0,1.23530017]
["bitfinex","BTCUSD",1741192352566,1e-06,88087.0,88086.0,1.24984102]
["bitfinex","BTCUSD",1741192352812,1e-06,88087.0,88086.0,1.29814102]
["bitfinex","BTCUSD",1741192353529,2.2,88096.0,88095.0,0.227027]
["bitfinex","BTCUSD",1741192353530,1.25274366,88096.0,88095.0,0.227027]
["bitfinex","BTCUSD",1741192353752,1.25274366,88096.0,88095.0,0.26061987]
["bitfinex","BTCUSD",1741192354522,1.25274366,88096.0,88095.0,0.29012222]
["bitfinex","BTCUSD",1741192354785,1.25274366,88096.0,88095.0,0.26061987]
["bitfinex","BTCUSD",1741192355037,1.25274366,88096.0,88095.0,0.29012222]
["bitfinex","BTCUSD",1741192355255,1.25274366,88096.0,88095.0,0.26061987]
["bitfinex","BTCUSD",1741192356268,0.72642166,88096.0,88095.0,0.26061987]
["bitfinex","BTCUSD",1741192356537,0.52174466,88096.0,88095.0,0.26061987]
["bitfinex","BTCUSD",1741192356738,0.52174466,88096.0,88095.0,0.80011987]
["bitfinex","BTCUSD",1741192356913,0.52174466,88096.0,88095.0,0.93351987]
["bitfinex","BTCUSD",1741192357113,6.6e-07,88096.0,88095.0,0.93351987]
["bitfinex","BTCUSD",1741192357719,0.226911,88140.0,88097.0,0.01454085]
["bitfinex","BTCUSD",1741192358035,0.3,88130.0,88114.0,0.226976]
["bitfinex","BTCUSD",1741192358220,0.226932,88133.0,88115.0,0.1334]
["bitfinex","BTCUSD",1741192358422,0.03556586,88141.0,88114.0,0.01127017]
["bitfinex","BTCUSD",1741192358423,0.00100006,88135.0,88114.0,0.01127017]
["bitfinex","BTCUSD",1741192358655,0.226954,88124.0,88116.0,0.13336]
["bitfinex","BTCUSD",1741192358861,0.00100006,88133.0,88116.0,0.13336]
["bitfinex","BTCUSD",1741192359289,0.03556858,88134.0,88116.0,0.13336]
["bitfinex","BTCUSD",1741192359536,0.226891,88148.0,88133.0,0.226929]
["bitfinex","BTCUSD",1741192359743,0.226891,88148.0,88134.0,0.13336]
["bitfinex","BTCUSD",1741192359891,0.00100006,88147.0,88134.0,0.13336]
["bitfinex","BTCUSD",1741192360098,0.226918,88138.0,88134.0,0.13336]
["bitfinex","BTCUSD",1741192360300,0.3,88139.0,88134.0,0.13336]
["bitfinex","BTCUSD",1741192361281,0.3,88141.0,88134.0,0.13336]
["bitfinex","BTCUSD",1741192361955,0.3,88139.0,88134.0,0.13336]
["bitfinex","BTCUSD",1741192362331,0.226916,88138.0,88133.0,0.01127017]
["bitfinex","BTCUSD",1741192362541,0.00100006,88137.0,88115.0,0.5395]
["bitfinex","BTCUSD",1741192362741,0.227024,88097.0,88095.0,0.13332]
["bitfinex","BTCUSD",1741192362956,0.3,88116.0,88090.0,0.324]
["bitfinex","BTCUSD",1741192363162,0.3,88119.0,88104.0,0.227002]
["bitfinex","BTCUSD",1741192363467,0.3,88119.0,88090.0,0.324]
["bitfinex","BTCUSD",1741192363468,0.27896,88120.0,88093.0,0.01127017]
["bitfinex","BTCUSD",1741192363669,0.3,88119.0,88096.0,0.227024]
["bitfinex","BTCUSD",1741192363848,0.3,88119.0,88097.0,0.227019]
["bitfinex","BTCUSD",1741192363849,0.226982,88113.0,88097.0,0.227019]
["bitfinex","BTCUSD",1741192364070,0.226976,88115.0,88098.0,0.227019]
["bitfinex","BTCUSD",1741192364274,0.226976,88115.0,88100.0,0.227013]
["bitfinex","BTCUSD",1741192364553,0.3,88119.0,88097.0,0.227022]
["bitfinex","BTCUSD",1741192364695,0.3,88117.0,88094.0,0.13332]
["bitfinex","BTCUSD",1741192364900,0.00088237,88116.0,88101.0,0.227011]
["bitfinex","BTCUSD",1741192365102,0.526972,88117.0,88101.0,0.227011]
["bitfinex","BTCUSD",1741192365103,0.3,88117.0,88101.0,0.227011]
["bitfinex","BTCUSD",1741192365348,0.3,88117.0,88094.0,0.13332]
["bitfinex","BTCUSD",1741192365521,0.14564,88120.0,88095.0,0.00158898]
["bitfinex","BTCUSD",1741192365747,0.14564,88120.0,88095.0,0.13490898]
["bitfinex","BTCUSD",1741192365748,0.3,88119.0,88095.0,0.13490898]
["bitfinex","BTCUSD",1741192366005,0.226981,88114.0,88095.0,0.360347]
["bitfinex","BTCUSD",1741192366304,0.226983,88113.0,88095.0,0.360345]
["bitfinex","BTCUSD",1741192366525,0.3,88119.0,88090.0,0.324]
["bitfinex","BTCUSD",1741192366732,0.227022,88097.0,88096.0,0.13332]
["bitfinex","BTCUSD",1741192366999,0.227026,88096.0,88090.0,0.324]
["bitfinex","BTCUSD",1741192367200,0.227008,88103.0,88090.0,0.324]
["bitfinex","BTCUSD",1741192367451,0.33557488,88109.0,88095.0,0.002]
["bitfinex","BTCUSD",1741192367630,0.3,88109.0,88095.0,0.002]
["bitfinex","BTCUSD",1741192367842,0.3,88109.0,88091.0,0.00158895]
["bitfinex","BTCUSD",1741192368048,0.3,88109.0,88098.0,0.227018]
["bitfinex","BTCUSD",1741192368251,0.3,88109.0,88099.0,0.360297]
["bitfinex","BTCUSD",1741192368453,0.3,88111.0,88100.0,0.227012]
["bitfinex","BTCUSD",1741192368621,0.3,88111.0,88100.0,0.23828317]
["bitfinex","BTCUSD",1741192368824,0.3,88111.0,88102.0,0.227008]
["bitfinex","BTCUSD",1741192369034,0.3,88111.0,88100.0,0.01127017]
["bitfinex","BTCUSD",1741192369234,0.00100006,88110.0,88099.0,0.13328]
["bitfinex","BTCUSD",1741192369572,0.227014,88100.0,88099.0,0.13328]
["bitfinex","BTCUSD",1741192369775,0.227001,88106.0,88093.0,0.13328]
["bitfinex","BTCUSD",1741192369932,0.3,88109.0,88093.0,0.13328]
["bitfinex","BTCUSD",1741192370134,0.03557322,88112.0,88093.0,0.13328]
["bitfinex","BTCUSD",1741192370340,0.0789,88143.0,88094.0,0.001589]
["bitfinex","BTCUSD",1741192370341,0.13328,88128.0,88094.0,0.001589]
["bitfinex","BTCUSD",1741192370531,0.3,88117.0,88093.0,0.13328]
["bitfinex","BTCUSD",1741192370709,0.30100006,88119.0,88093.0,0.13328]
["bitfinex","BTCUSD",1741192370710,0.3,88119.0,88093.0,0.13328]
["bitfinex","BTCUSD",1741192370912,0.30100006,88118.0,88093.0,0.13328]
["bitfinex","BTCUSD",1741192371136,0.3,88118.0,88093.0,0.13328]
["bitfinex","BTCUSD",1741192371340,0.226969,88118.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741192371590,0.3,88119.0,88105.0,0.227001]
["bitfinex","BTCUSD",1741192371796,0.14564,88120.0,88099.0,0.01127017]
["bitfinex","BTCUSD",1741192371998,0.3,88116.0,88103.0,0.227005]
["bitfinex","BTCUSD",1741192372263,0.3,88116.0,88101.0,0.22701]
["bitfinex","BTCUSD",1741192372482,0.226976,88115.0,88102.0,0.227007]
["bitfinex","BTCUSD",1741192372685,0.226979,88114.0,88102.0,0.227007]
["bitfinex","BTCUSD",1741192372891,0.526974,88116.0,88099.0,0.01127017]
["bitfinex","BTCUSD",1741192372892,0.00100006,88113.0,88099.0,0.01127017]
["bitfinex","BTCUSD",1741192373100,0.227014,88100.0,88099.0,0.01127017]
["bitfinex","BTCUSD",1741192373314,0.22699,88110.0,88099.0,0.01127017]
["bitfinex","BTCUSD",1741192373526,0.226998,88107.0,88099.0,0.01127017]
["bitfinex","BTCUSD",1741192373729,0.03557495,88114.0,88099.0,0.01127017]
["bitfinex","BTCUSD",1741192373938,0.3,88119.0,88099.0,0.01127017]
["bitfinex","BTCUSD",1741192374144,0.3,88119.0,88111.0,0.226984]
["bitfinex","BTCUSD",1741192374457,0.226954,88124.0,88110.0,0.01127017]
["bitfinex","BTCUSD",1741192374667,0.3,88119.0,88110.0,0.14455017]
["bitfinex","BTCUSD",1741192375128,0.0001697,88130.0,88111.0,0.324]
["bitfinex","BTCUSD",1741192375329,0.0001697,88130.0,88126.0,0.226945]
["bitfinex","BTCUSD",1741192375531,0.0001697,88130.0,88126.0,0.37149517]
["bitfinex","BTCUSD",1741192375694,0.0001697,88130.0,88129.0,0.22694]
["bitfinex","BTCUSD",1741192376062,0.0001697,88130.0,88128.0,0.226941]
["bitfinex","BTCUSD",1741192376273,0.226942,88128.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192376680,0.526942,88128.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192376881,0.56250831,88128.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192377100,0.33556631,88128.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192377298,0.56250831,88128.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192377533,0.03556631,88128.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192378364,0.26250831,88128.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192378504,0.0001697,88130.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192378708,0.2271067,88130.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192379130,0.226941,88129.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192379571,0.226942,88128.0,88127.0,0.324]
["bitfinex","BTCUSD",1741192379774,0.226945,88127.0,88126.0,0.002]
["bitfinex","BTCUSD",1741192380152,0.526945,88127.0,88126.0,0.002]
["bitfinex","BTCUSD",1741192380617,0.56251283,88127.0,88126.0,0.002]
["bitfinex","BTCUSD",1741192381025,0.64551283,88127.0,88126.0,0.002]
["bitfinex","BTCUSD",1741192381144,0.64621142,88127.0,88126.0,0.002]
["bitfinex","BTCUSD",1741192381345,0.11926642,88127.0,88109.0,0.226991]
["bitfinex","BTCUSD",1741192381575,0.03556783,88127.0,88106.0,0.13324]
["bitfinex","BTCUSD",1741192381774,0.0001697,88130.0,88108.0,0.226994]
["bitfinex","BTCUSD",1741192382016,0.3,88127.0,88114.0,0.226977]
["bitfinex","BTCUSD",1741192382238,0.22696,88121.0,88114.0,0.01127017]
["bitfinex","BTCUSD",1741192382425,0.00100006,88126.0,88114.0,0.01127017]
["bitfinex","BTCUSD",1741192382608,0.3,88127.0,88114.0,0.01127017]
["bitfinex","BTCUSD",1741192382768,0.2271077,88130.0,88115.0,0.226975]
["bitfinex","BTCUSD",1741192382975,0.0001697,88130.0,88119.0,0.226965]
["bitfinex","BTCUSD",1741192383174,0.0001697,88130.0,88120.0,0.1332]
["bitfinex","BTCUSD",1741192383575,0.0001697,88130.0,88123.0,0.226953]
["bitfinex","BTCUSD",1741192383782,0.0001697,88130.0,88124.0,0.226952]
["bitfinex","BTCUSD",1741192383988,0.0001697,88130.0,88123.0,0.01285872]
["bitfinex","BTCUSD",1741192383989,0.0001697,88130.0,88129.0,0.22694]
["bitfinex","BTCUSD",1741192384279,0.0001697,88130.0,88129.0,0.55094]
["bitfinex","BTCUSD",1741192386115,0.0001697,88130.0,88129.0,0.55294]
["bitfinex","BTCUSD",1741192386474,0.0001697,88130.0,88129.0,1.10698085]
["bitfinex","BTCUSD",1741192386649,0.0001697,88130.0,88129.0,1.15688085]
["bitfinex","BTCUSD",1741192386835,0.0001697,88130.0,88129.0,1.27535704]
["bitfinex","BTCUSD",1741192387473,0.0001697,88130.0,88129.0,1.41895704]
["bitfinex","BTCUSD",1741192387890,0.0001697,88130.0,88129.0,1.71895704]
["bitfinex","BTCUSD",1741192388300,0.0001698,88156.0,88148.0,0.226891]
["bitfinex","BTCUSD",1741192388511,5e-07,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192388717,5e-07,88159.0,88158.0,1.78687195]
["bitfinex","BTCUSD",1741192388924,5e-07,88159.0,88158.0,1.88528442]
["bitfinex","BTCUSD",1741192390404,0.0003396,88185.0,88158.0,1.88528442]
["bitfinex","BTCUSD",1741192390405,4e-07,88176.0,88173.0,0.01454085]
["bitfinex","BTCUSD",1741192390607,0.03554894,88212.0,88173.0,0.01454085]
["bitfinex","BTCUSD",1741192390608,0.03554894,88212.0,88198.0,0.226762]
["bitfinex","BTCUSD",1741192390857,0.03554894,88212.0,88198.0,1.40257487]
["bitfinex","BTCUSD",1741192391054,0.0131137,88215.0,88198.0,1.40257487]
["bitfinex","BTCUSD",1741192391731,0.0131137,88215.0,88198.0,1.25487402]
["bitfinex","BTCUSD",1741192391938,0.0131137,88215.0,88198.0,0.34305202]
["bitfinex","BTCUSD",1741192392149,0.2269078,88208.0,88198.0,0.46839017]
["bitfinex","BTCUSD",1741192392267,0.0001698,88208.0,88198.0,0.69515217]
["bitfinex","BTCUSD",1741192392467,0.0001698,88208.0,88198.0,0.46839017]
["bitfinex","BTCUSD",1741192392468,0.2269058,88208.0,88198.0,0.46839017]
["bitfinex","BTCUSD",1741192392668,0.00116986,88208.0,88198.0,0.46839017]
["bitfinex","BTCUSD",1741192392874,0.226744,88205.0,88198.0,0.46839017]
["bitfinex","BTCUSD",1741192393080,0.0001698,88208.0,88198.0,0.46839017]
["bitfinex","BTCUSD",1741192393290,0.226747,88204.0,88198.0,0.46839017]
["bitfinex","BTCUSD",1741192393488,0.226742,88206.0,88198.0,0.46839017]
["bitfinex","BTCUSD",1741192393697,0.22674,88207.0,88198.0,0.46839017]
["bitfinex","BTCUSD",1741192393933,0.0001698,88208.0,88189.0,0.00778185]
["bitfinex","BTCUSD",1741192393934,0.226783,88190.0,88189.0,0.00778185]
["bitfinex","BTCUSD",1741192394132,0.226765,88197.0,88176.0,0.01127017]
["bitfinex","BTCUSD",1741192394384,0.03553699,88194.0,88176.0,0.01127017]
["bitfinex","BTCUSD",1741192394595,0.03553699,88194.0,88187.0,0.226788]
["bitfinex","BTCUSD",1741192394905,0.03553699,88194.0,88190.0,0.22678]
["bitfinex","BTCUSD",1741192395045,0.03553699,88194.0,88187.0,0.01127017]
["bitfinex","BTCUSD",1741192395252,0.0001698,88208.0,88192.0,0.226775]
["bitfinex","BTCUSD",1741192395449,0.227761,88199.0,88192.0,0.00778185]
["bitfinex","BTCUSD",1741192395714,0.001,88199.0,88192.0,0.00778185]
["bitfinex","BTCUSD",1741192395867,0.00100006,88198.0,88179.0,0.13308]
["bitfinex","BTCUSD",1741192396070,0.00100006,88198.0,88177.0,0.01127017]
["bitfinex","BTCUSD",1741192396071,0.226814,88178.0,88177.0,0.01127017]
["bitfinex","BTCUSD",1741192396280,0.226801,88184.0,88177.0,0.01127017]
["bitfinex","BTCUSD",1741192396634,0.226808,88181.0,88177.0,0.01127017]
["bitfinex","BTCUSD",1741192396778,0.226813,88178.0,88177.0,0.01127017]
["bitfinex","BTCUSD",1741192397415,0.13308,88192.0,88160.0,0.01127017]
["bitfinex","BTCUSD",1741192397416,0.226857,88161.0,88160.0,0.01127017]
["bitfinex","BTCUSD",1741192397619,0.22683,88172.0,88160.0,0.01127017]
["bitfinex","BTCUSD",1741192397802,0.226834,88170.0,88156.0,0.13304]
["bitfinex","BTCUSD",1741192397943,0.3,88178.0,88156.0,0.13304]
["bitfinex","BTCUSD",1741192397944,0.03554603,88172.0,88156.0,0.13304]
["bitfinex","BTCUSD",1741192398143,0.226847,88166.0,88156.0,0.13304]
["bitfinex","BTCUSD",1741192398366,0.03554603,88172.0,88157.0,0.226867]
["bitfinex","BTCUSD",1741192398569,0.03554603,88172.0,88166.0,0.226842]
["bitfinex","BTCUSD",1741192398804,0.03554603,88172.0,88171.0,0.226831]
["bitfinex","BTCUSD",1741192399019,0.3,88183.0,88162.0,0.226855]
["bitfinex","BTCUSD",1741192399212,0.226812,88179.0,88167.0,0.226841]
["bitfinex","BTCUSD",1741192399419,0.00100006,88178.0,88147.0,0.23816317]
["bitfinex","BTCUSD",1741192399665,0.00100006,88178.0,88139.0,0.5395]
["bitfinex","BTCUSD",1741192399666,0.09412051,88177.0,88139.0,0.5395]
["bitfinex","BTCUSD",1741192399872,0.09412051,88177.0,88117.0,0.1]
["bitfinex","BTCUSD",1741192399873,0.3,88154.0,88125.0,0.324]
["bitfinex","BTCUSD",1741192400074,0.226942,88128.0,88125.0,0.324]
["bitfinex","BTCUSD",1741192400205,0.226942,88128.0,88122.0,0.13304]
["bitfinex","BTCUSD",1741192400594,0.52794206,88128.0,88108.0,0.10084585]
["bitfinex","BTCUSD",1741192400794,0.526942,88128.0,88108.0,0.10084585]
["bitfinex","BTCUSD",1741192401053,0.659982,88128.0,88127.0,4e-07]
["bitfinex","BTCUSD",1741192401786,0.69555255,88128.0,88127.0,4e-07]
["bitfinex","BTCUSD",1741192402234,0.69643492,88128.0,88127.0,4e-07]
["bitfinex","BTCUSD",1741192402437,0.69555255,88128.0,88127.0,4e-07]
["bitfinex","BTCUSD",1741192403575,0.69643492,88128.0,88127.0,4e-07]
["bitfinex","BTCUSD",1741192403834,0.227017,88099.0,88098.0,0.005]
["bitfinex","BTCUSD",1741192404038,0.527017,88099.0,88098.0,0.005]
["bitfinex","BTCUSD",1741192404587,0.56259276,88099.0,88098.0,0.005]
["bitfinex","BTCUSD",1741192405211,0.527019,88098.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192405424,0.52890443,88097.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192405649,0.52790437,88097.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192406306,0.527022,88097.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192406911,0.3,88097.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192407119,0.03557576,88099.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192407368,0.3,88098.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192407978,0.03557576,88099.0,88096.0,0.22702425]
["bitfinex","BTCUSD",1741192408316,0.3,88104.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192408520,0.14556,88105.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192408652,0.227022,88097.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192409243,0.52802206,88097.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192409469,0.527022,88097.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192409696,0.56260237,88097.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192410089,0.64120237,88097.0,88096.0,2.5e-07]
["bitfinex","BTCUSD",1741192410306,0.64120237,88097.0,88060.0,0.324]
["bitfinex","BTCUSD",1741192410307,0.227115,88061.0,88060.0,0.324]
["bitfinex","BTCUSD",1741192410527,0.1,88139.0,88078.0,0.01454085]
["bitfinex","BTCUSD",1741192410686,0.03558374,88108.0,88082.0,0.01454085]
["bitfinex","BTCUSD",1741192410913,0.03558374,88108.0,88079.0,0.8635]
["bitfinex","BTCUSD",1741192410914,0.227066,88080.0,88079.0,0.8635]
["bitfinex","BTCUSD",1741192411252,0.227066,88080.0,88079.0,0.324]
["bitfinex","BTCUSD",1741192411392,0.3,88098.0,88079.0,0.324]
["bitfinex","BTCUSD",1741192411587,0.3,88098.0,88073.0,0.01127017]
["bitfinex","BTCUSD",1741192411588,0.3,88095.0,88073.0,0.01127017]
["bitfinex","BTCUSD",1741192411872,0.00100006,88094.0,88049.0,0.005]
["bitfinex","BTCUSD",1741192412007,0.227117,88060.0,88049.0,0.005]
["bitfinex","BTCUSD",1741192412412,0.52811706,88060.0,88049.0,0.005]
["bitfinex","BTCUSD",1741192412623,0.527117,88060.0,88049.0,0.005]
["bitfinex","BTCUSD",1741192413034,0.14564,88068.0,88049.0,0.005]
["bitfinex","BTCUSD",1741192413234,0.22810006,88067.0,88049.0,0.005]
["bitfinex","BTCUSD",1741192413439,0.227117,88060.0,88055.0,0.13304]
["bitfinex","BTCUSD",1741192413636,0.754234,88061.0,88055.0,0.13304]
["bitfinex","BTCUSD",1741192413837,0.227117,88060.0,88055.0,0.13304]
["bitfinex","BTCUSD",1741192414682,0.227117,88060.0,88051.0,0.001]
["bitfinex","BTCUSD",1741192414882,0.22811706,88060.0,88059.0,6e-07]
["bitfinex","BTCUSD",1741192415087,0.22811706,88060.0,88049.0,6e-07]
["bitfinex","BTCUSD",1741192415088,0.527143,88050.0,88049.0,6e-07]
["bitfinex","BTCUSD",1741192415462,0.602343,88050.0,88049.0,6e-07]
["bitfinex","BTCUSD",1741192415821,0.63794361,88050.0,88049.0,6e-07]
["bitfinex","BTCUSD",1741192417597,0.527172,88039.0,88038.0,6e-07]
["bitfinex","BTCUSD",1741192417803,0.805892,88039.0,88038.0,6e-07]
["bitfinex","BTCUSD",1741192418158,0.527241,88012.0,88007.0,0.0003396]
["bitfinex","BTCUSD",1741192418345,0.227293,87992.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192419175,0.13308,88000.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192419377,0.30100006,87999.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192419584,0.0356203,87998.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192419797,0.227293,87992.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192420412,0.227285,87996.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192420616,0.22829306,87992.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192421155,0.227293,87992.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192421345,0.227293,87993.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192421533,0.227287,87995.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192421746,0.0356203,87998.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192422165,0.227282,87997.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192422336,0.0356203,87998.0,87991.0,0.227465]
["bitfinex","BTCUSD",1741192422590,0.0356203,87998.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192422769,0.13312,88017.0,87991.0,0.000171]
["bitfinex","BTCUSD",1741192423099,0.227216,88022.0,88013.0,0.227237]
["bitfinex","BTCUSD",1741192423309,0.227256,88007.0,88005.0,0.01127017]
["bitfinex","BTCUSD",1741192423503,0.00100006,88018.0,88005.0,0.01127017]
["bitfinex","BTCUSD",1741192423713,0.227233,88016.0,88005.0,0.01127017]
["bitfinex","BTCUSD",1741192423867,0.227239,88013.0,88005.0,0.01127017]
["bitfinex","BTCUSD",1741192424068,0.3,88024.0,88005.0,0.01127017]
["bitfinex","BTCUSD",1741192424283,0.00100006,88023.0,88005.0,0.01127017]
["bitfinex","BTCUSD",1741192424466,0.00100006,88023.0,87981.0,0.0223227]
["bitfinex","BTCUSD",1741192424467,0.00100006,88023.0,87994.0,0.01127017]
["bitfinex","BTCUSD",1741192424670,0.227285,87995.0,87994.0,0.01127017]
["bitfinex","BTCUSD",1741192424876,0.227275,87999.0,87994.0,0.01127017]
["bitfinex","BTCUSD",1741192425118,0.227284,87996.0,87994.0,0.01127017]
["bitfinex","BTCUSD",1741192425324,0.13312,88013.0,87994.0,0.01127017]
["bitfinex","BTCUSD",1741192425674,0.14572,88025.0,87994.0,0.01127017]
["bitfinex","BTCUSD",1741192425878,0.227218,88022.0,88014.0,0.227235]
["bitfinex","BTCUSD",1741192426091,0.14572,88025.0,88014.0,0.01127017]
["bitfinex","BTCUSD",1741192426298,0.14572,88025.0,88024.0,0.22721]
["bitfinex","BTCUSD",1741192426517,0.14572,88025.0,88014.0,0.01127017]
["bitfinex","BTCUSD",1741192427148,0.22721,88024.0,88014.0,0.01127017]
["bitfinex","BTCUSD",1741192427351,0.14576,88040.0,88015.0,0.13312]
["bitfinex","BTCUSD",1741192427601,0.0103874,88024.0,88023.0,0.227213]
["bitfinex","BTCUSD",1741192427808,0.0103874,88024.0,88023.0,0.69560317]
["bitfinex","BTCUSD",1741192428027,0.0103874,88024.0,88023.0,1.02921741]
["bitfinex","BTCUSD",1741192428205,0.0103874,88024.0,88023.0,1.10611741]
["bitfinex","BTCUSD",1741192428447,0.0103874,88024.0,88023.0,1.20611741]
["bitfinex","BTCUSD",1741192428564,0.14576,88061.0,88023.0,1.20611741]
["bitfinex","BTCUSD",1741192428565,0.14576,88061.0,88060.0,0.227117]
["bitfinex","BTCUSD",1741192428794,0.22794837,88081.0,88060.0,0.01127017]
["bitfinex","BTCUSD",1741192428795,0.227063,88081.0,88060.0,0.01127017]
["bitfinex","BTCUSD",1741192429041,0.14576,88090.0,88060.0,0.33527017]
["bitfinex","BTCUSD",1741192429244,0.14576,88090.0,88069.0,0.227093]
["bitfinex","BTCUSD",1741192429464,0.14576,88090.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192429614,0.22706,88083.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192429815,0.227088,88072.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192430036,0.33557862,88089.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192430211,0.227085,88073.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192430448,0.227081,88074.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192430650,0.22705,88086.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192430847,0.227058,88083.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192431015,0.33557862,88089.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192431213,0.227089,88071.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192432402,0.26265211,88079.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192432605,0.03558211,88079.0,88070.0,0.13312]
["bitfinex","BTCUSD",1741192432812,0.227057,88084.0,88070.0,0.360209]
["bitfinex","BTCUSD",1741192433012,0.227067,88080.0,88072.0,0.227085]
["bitfinex","BTCUSD",1741192433243,0.0355793,88089.0,88070.0,0.360209]
["bitfinex","BTCUSD",1741192433244,0.0355793,88089.0,88071.0,0.324]
["bitfinex","BTCUSD",1741192433416,0.227031,88094.0,88072.0,0.01454085]
["bitfinex","BTCUSD",1741192433624,0.227061,88082.0,88072.0,0.24162585]
["bitfinex","BTCUSD",1741192433825,0.232099,88087.0,88081.0,0.227063]
["bitfinex","BTCUSD",1741192434027,0.232099,88087.0,88082.0,0.13304]
["bitfinex","BTCUSD",1741192434247,0.00505,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1741192434433,0.227058,88083.0,88082.0,0.13304]
["bitfinex","BTCUSD",1741192435225,0.22705,88086.0,88082.0,0.13304]
["bitfinex","BTCUSD",1741192435430,0.00505,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1741192435631,0.00505,88087.0,88082.0,0.13304]
["bitfinex","BTCUSD",1741192435833,0.227058,88083.0,88082.0,0.13304]
["bitfinex","BTCUSD",1741192436042,0.227061,88082.0,88081.0,0.01127017]
["bitfinex","BTCUSD",1741192436273,0.00505,88087.0,88081.0,0.01127017]
["bitfinex","BTCUSD",1741192436447,0.227061,88082.0,88081.0,0.01127017]
["bitfinex","BTCUSD",1741192437314,0.227061,88082.0,88072.0,0.01127017]
["bitfinex","BTCUSD",1741192437519,0.227074,88077.0,88076.0,0.133]
["bitfinex","BTCUSD",1741192437876,0.227084,88073.0,88072.0,0.01127017]
["bitfinex","BTCUSD",1741192438503,0.03557836,88079.0,88078.0,0.227071]
["bitfinex","BTCUSD",1741192438863,0.00505,88087.0,88083.0,0.227056]
["bitfinex","BTCUSD",1741192439063,0.00505,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1741192439261,0.00505,88087.0,88086.0,0.56718006]
["bitfinex","BTCUSD",1741192439520,0.00505,88087.0,88086.0,0.56559085]
["bitfinex","BTCUSD",1741192439668,0.00505,88087.0,88086.0,0.57686102]
["bitfinex","BTCUSD",1741192440325,0.00505,88087.0,88086.0,0.56232017]
["bitfinex","BTCUSD",1741192440687,0.00505,88087.0,88086.0,0.57686102]
["bitfinex","BTCUSD",1741192442276,0.00505,88087.0,88086.0,0.33527017]
["bitfinex","BTCUSD",1741192442522,0.232098,88087.0,88086.0,0.45696]
["bitfinex","BTCUSD",1741192442721,0.227061,88082.0,88081.0,0.006]
["bitfinex","BTCUSD",1741192443032,0.227061,88082.0,88061.0,0.01907339]
["bitfinex","BTCUSD",1741192443033,0.227102,88066.0,88065.0,0.01127017]
["bitfinex","BTCUSD",1741192443235,0.00505,88087.0,88063.0,0.01127017]
["bitfinex","BTCUSD",1741192443438,0.227103,88066.0,88063.0,0.01127017]
["bitfinex","BTCUSD",1741192443640,0.0102987,88082.0,88063.0,0.01127017]
["bitfinex","BTCUSD",1741192444050,0.0102987,88082.0,88064.0,0.551106]
["bitfinex","BTCUSD",1741192444254,0.0102987,88082.0,88064.0,0.324]
["bitfinex","BTCUSD",1741192444460,0.227093,88070.0,88064.0,0.551107]
["bitfinex","BTCUSD",1741192444661,0.227091,88071.0,88064.0,0.324]
["bitfinex","BTCUSD",1741192444841,0.00505,88087.0,88064.0,0.33527017]
["bitfinex","BTCUSD",1741192445037,0.227065,88081.0,88064.0,0.33527017]
["bitfinex","BTCUSD",1741192445239,0.00505,88087.0,88086.0,0.22705]
["bitfinex","BTCUSD",1741192445443,0.00505,88087.0,88086.0,0.23990954]
["bitfinex","BTCUSD",1741192445640,0.00505,88087.0,88086.0,0.57686102]
["bitfinex","BTCUSD",1741192445897,0.0001698,88097.0,88096.0,0.24156585]
["bitfinex","BTCUSD",1741192446064,0.0001698,88097.0,88096.0,0.37448585]
["bitfinex","BTCUSD",1741192446267,0.0001698,88097.0,88096.0,0.13292]
["bitfinex","BTCUSD",1741192446663,0.2271918,88097.0,88096.0,0.13292]
["bitfinex","BTCUSD",1741192447096,0.0001698,88097.0,88096.0,0.683945]
["bitfinex","BTCUSD",1741192447305,0.01046315,88097.0,88096.0,0.69848585]
["bitfinex","BTCUSD",1741192447508,0.01046315,88097.0,88087.0,0.324]
["bitfinex","BTCUSD",1741192447738,0.227045,88088.0,88087.0,0.324]
["bitfinex","BTCUSD",1741192448171,0.227045,88088.0,88086.0,0.007]
["bitfinex","BTCUSD",1741192448172,0.227048,88087.0,88086.0,0.007]
["bitfinex","BTCUSD",1741192448935,0.03557539,88088.0,88086.0,0.234048]
["bitfinex","BTCUSD",1741192449132,0.23734135,88087.0,88086.0,0.007]
["bitfinex","BTCUSD",1741192449418,0.23734135,88087.0,88086.0,0.009]
["bitfinex","BTCUSD",1741192449419,0.01029335,88087.0,88086.0,0.009]
["bitfinex","BTCUSD",1741192449861,0.01029335,88087.0,88086.0,0.23605]
["bitfinex","BTCUSD",1741192450136,0.23734135,88087.0,88086.0,0.009]
["bitfinex","BTCUSD",1741192451353,0.23822372,88087.0,88086.0,0.009]
["bitfinex","BTCUSD",1741192451560,0.01117572,88087.0,88073.0,0.01127017]
["bitfinex","BTCUSD",1741192451778,0.227077,88076.0,88073.0,0.01127017]
["bitfinex","BTCUSD",1741192451999,0.02679791,88087.0,88073.0,0.01127017]
["bitfinex","BTCUSD",1741192452208,0.02679791,88087.0,88086.0,0.23405]
["bitfinex","BTCUSD",1741192452413,0.02679791,88087.0,88086.0,0.007]
["bitfinex","BTCUSD",1741192452627,0.25384591,88087.0,88086.0,0.007]
["bitfinex","BTCUSD",1741192453289,0.25384591,88087.0,88069.0,0.13288]
["bitfinex","BTCUSD",1741192453290,0.227092,88070.0,88069.0,0.13288]
["bitfinex","BTCUSD",1741192453515,0.22711,88063.0,88062.0,0.01127017]
["bitfinex","BTCUSD",1741192453649,0.227117,88060.0,88059.0,0.45688]
["bitfinex","BTCUSD",1741192453871,0.227117,88060.0,88059.0,0.324]
["bitfinex","BTCUSD",1741192454072,0.227133,88054.0,88053.0,0.324]
["bitfinex","BTCUSD",1741192454297,0.0452,88081.0,88042.0,0.13288]
["bitfinex","BTCUSD",1741192454298,0.227161,88043.0,88042.0,0.13288]
["bitfinex","BTCUSD",1741192454521,0.227174,88039.0,88036.0,0.324]
["bitfinex","BTCUSD",1741192454698,0.227138,88053.0,88037.0,0.227177]
["bitfinex","BTCUSD",1741192454921,0.227177,88037.0,88036.0,0.324]
["bitfinex","BTCUSD",1741192455290,0.3,88059.0,88036.0,0.324]
["bitfinex","BTCUSD",1741192455484,0.23747035,88037.0,88036.0,0.324]
["bitfinex","BTCUSD",1741192456219,0.01029335,88037.0,88036.0,0.551179]
["bitfinex","BTCUSD",1741192456868,0.23747035,88037.0,88036.0,0.324]
["bitfinex","BTCUSD",1741192457240,0.227208,88025.0,88024.0,0.0003398]
["bitfinex","BTCUSD",1741192458079,0.01029335,88025.0,88024.0,0.0003398]
["bitfinex","BTCUSD",1741192458493,0.23750135,88025.0,88024.0,0.0003398]
["bitfinex","BTCUSD",1741192458708,0.01029335,88025.0,88024.0,0.0003398]
["bitfinex","BTCUSD",1741192458855,0.53750135,88025.0,88024.0,0.0003398]
["bitfinex","BTCUSD",1741192461784,0.53750135,88025.0,88024.0,8e-07]
["bitfinex","BTCUSD",1741192462046,0.61780135,88025.0,88024.0,8e-07]
["bitfinex","BTCUSD",1741192462190,0.81880135,88025.0,88024.0,8e-07]
["bitfinex","BTCUSD",1741192462559,0.8822422,88025.0,88024.0,8e-07]
["bitfinex","BTCUSD",1741192462768,0.87194885,88025.0,88024.0,8e-07]
["bitfinex","BTCUSD",1741192462973,0.65829037,88025.0,88024.0,8e-07]
["bitfinex","BTCUSD",1741192463188,0.75829037,88025.0,88024.0,8e-07]
["bitfinex","BTCUSD",1741192463749,0.77283122,88025.0,88024.0,8e-07]
["bitfinex","BTCUSD",1741192464068,0.63580987,88025.0,88024.0,8e-07]
["bitfinex","BTCUSD",1741192464271,0.454458,88017.0,87999.0,8e-07]
["bitfinex","BTCUSD",1741192464451,0.227272,88000.0,87999.0,8e-07]
["bitfinex","BTCUSD",1741192464651,0.360152,88000.0,87999.0,8e-07]
["bitfinex","BTCUSD",1741192466240,0.527285,87995.0,87994.0,6e-07]
["bitfinex","BTCUSD",1741192470113,0.227285,87995.0,87994.0,6e-07]
["bitfinex","BTCUSD",1741192470319,0.227285,87995.0,87991.0,6e-07]
["bitfinex","BTCUSD",1741192470320,0.527293,87992.0,87991.0,6e-07]
["bitfinex","BTCUSD",1741192470810,0.773093,87992.0,87991.0,6e-07]
["bitfinex","BTCUSD",1741192471538,0.673093,87992.0,87991.0,6e-07]
["bitfinex","BTCUSD",1741192473299,0.676093,87992.0,87991.0,6e-07]
["bitfinex","BTCUSD",1741192474966,0.676093,87992.0,87951.0,0.01227017]
["bitfinex","BTCUSD",1741192474967,0.227376,87960.0,87959.0,9e-07]
["bitfinex","BTCUSD",1741192475168,0.806096,87960.0,87959.0,9e-07]
["bitfinex","BTCUSD",1741192475500,0.527396,87952.0,87951.0,9e-07]
["bitfinex","BTCUSD",1741192475831,0.527409,87947.0,87946.0,2e-07]
["bitfinex","BTCUSD",1741192476011,0.660289,87947.0,87946.0,2e-07]
["bitfinex","BTCUSD",1741192476395,0.360289,87947.0,87946.0,2e-07]
["bitfinex","BTCUSD",1741192477321,0.36117137,87947.0,87946.0,2e-07]
["bitfinex","BTCUSD",1741192477706,0.527438,87936.0,87935.0,2e-07]
["bitfinex","BTCUSD",1741192477911,0.673318,87936.0,87935.0,2e-07]
["bitfinex","BTCUSD",1741192478326,0.67420037,87936.0,87935.0,2e-07]
["bitfinex","BTCUSD",1741192478535,0.70984063,87936.0,87935.0,2e-07]
["bitfinex","BTCUSD",1741192478732,0.70984063,87936.0,87928.0,1e-07]
["bitfinex","BTCUSD",1741192478733,0.227448,87932.0,87928.0,1e-07]
["bitfinex","BTCUSD",1741192478932,0.527456,87929.0,87928.0,1e-07]
["bitfinex","BTCUSD",1741192480271,0.73246036,87929.0,87928.0,1e-07]
["bitfinex","BTCUSD",1741192480476,0.71917351,87929.0,87928.0,1e-07]
["bitfinex","BTCUSD",1741192480845,0.71917351,87929.0,87901.0,0.005]
["bitfinex","BTCUSD",1741192480846,0.527513,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192481032,0.806273,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192481746,0.84192338,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192482481,0.40904338,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192482689,0.14588,87926.0,87906.0,0.1329208]
["bitfinex","BTCUSD",1741192482885,0.14588,87926.0,87906.0,0.4569208]
["bitfinex","BTCUSD",1741192483128,0.227506,87910.0,87906.0,0.46819097]
["bitfinex","BTCUSD",1741192483362,0.14588,87926.0,87906.0,0.46819097]
["bitfinex","BTCUSD",1741192483499,0.14588,87926.0,87907.0,0.0822]
["bitfinex","BTCUSD",1741192483706,0.373345,87926.0,87920.0,0.227477]
["bitfinex","BTCUSD",1741192483930,0.00088237,87949.0,87921.0,0.13292]
["bitfinex","BTCUSD",1741192484129,0.227464,87926.0,87921.0,0.45692]
["bitfinex","BTCUSD",1741192484364,0.22742,87943.0,87921.0,0.45692]
["bitfinex","BTCUSD",1741192484509,0.03421,87947.0,87930.0,0.227451]
["bitfinex","BTCUSD",1741192484713,0.227446,87933.0,87930.0,0.03034356]
["bitfinex","BTCUSD",1741192484890,0.261619,87947.0,87931.0,0.324]
["bitfinex","BTCUSD",1741192484891,0.03421,87947.0,87931.0,0.324]
["bitfinex","BTCUSD",1741192485095,0.03421,87947.0,87945.0,0.227412]
["bitfinex","BTCUSD",1741192485341,0.03421,87947.0,87946.0,0.13292]
["bitfinex","BTCUSD",1741192486639,0.261619,87947.0,87946.0,0.13292]
["bitfinex","BTCUSD",1741192487249,0.227409,87947.0,87946.0,0.13292]
["bitfinex","BTCUSD",1741192487444,0.001,87960.0,87939.0,0.274629]
["bitfinex","BTCUSD",1741192487445,0.001,87960.0,87939.0,0.0472]
["bitfinex","BTCUSD",1741192487840,0.22743,87939.0,87938.0,0.13288]
["bitfinex","BTCUSD",1741192488016,0.26303191,87952.0,87934.0,0.01127017]
["bitfinex","BTCUSD",1741192488245,0.26303191,87952.0,87922.0,0.045]
["bitfinex","BTCUSD",1741192488246,0.13288,87950.0,87917.0,0.324]
["bitfinex","BTCUSD",1741192488414,0.227463,87927.0,87917.0,0.324]
["bitfinex","BTCUSD",1741192488599,0.14592,87940.0,87917.0,0.324]
["bitfinex","BTCUSD",1741192488801,0.14592,87940.0,87920.0,0.01454085]
["bitfinex","BTCUSD",1741192488999,0.14592,87940.0,87921.0,0.00159209]
["bitfinex","BTCUSD",1741192489345,0.0356379,87939.0,87928.0,0.227457]
["bitfinex","BTCUSD",1741192489549,0.0356379,87939.0,87929.0,0.13288]
["bitfinex","BTCUSD",1741192489857,0.0356379,87939.0,87930.0,0.227453]
["bitfinex","BTCUSD",1741192490065,0.0356379,87939.0,87930.0,0.227452]
["bitfinex","BTCUSD",1741192490269,0.0356379,87939.0,87929.0,0.15195339]
["bitfinex","BTCUSD",1741192490473,0.227453,87930.0,87929.0,0.13288]
["bitfinex","BTCUSD",1741192490646,0.227448,87932.0,87929.0,0.13288]
["bitfinex","BTCUSD",1741192490877,0.227439,87936.0,87929.0,0.13288]
["bitfinex","BTCUSD",1741192491007,0.227438,87936.0,87929.0,0.13288]
["bitfinex","BTCUSD",1741192491217,0.0356379,87939.0,87929.0,0.13288]
["bitfinex","BTCUSD",1741192491218,0.227453,87930.0,87929.0,0.13288]
["bitfinex","BTCUSD",1741192491809,0.227448,87932.0,87929.0,0.13288]
["bitfinex","BTCUSD",1741192491954,0.227453,87930.0,87929.0,0.13288]
["bitfinex","BTCUSD",1741192492356,0.0356379,87939.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192492357,0.227484,87918.0,87917.0,0.45688]
["bitfinex","BTCUSD",1741192492759,0.227481,87920.0,87917.0,0.45688]
["bitfinex","BTCUSD",1741192492977,0.227471,87924.0,87917.0,0.45688]
["bitfinex","BTCUSD",1741192493178,0.03564411,87927.0,87917.0,0.45688]
["bitfinex","BTCUSD",1741192493383,0.227484,87918.0,87917.0,0.13288]
["bitfinex","BTCUSD",1741192494190,0.22749,87916.0,87907.0,0.324]
["bitfinex","BTCUSD",1741192494390,0.227505,87910.0,87909.0,0.13288]
["bitfinex","BTCUSD",1741192494771,0.13288,87935.0,87909.0,0.13288]
["bitfinex","BTCUSD",1741192494967,0.227457,87929.0,87928.0,0.007]
["bitfinex","BTCUSD",1741192495927,0.527457,87929.0,87928.0,0.007]
["bitfinex","BTCUSD",1741192496271,0.22751,87908.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192496477,0.227513,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192497492,0.527513,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192498799,0.227513,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192499600,0.227513,87907.0,87906.0,0.0040008]
["bitfinex","BTCUSD",1741192499851,0.227512,87908.0,87906.0,0.0040008]
["bitfinex","BTCUSD",1741192500051,0.21263487,87909.0,87906.0,0.0040008]
["bitfinex","BTCUSD",1741192500052,0.18156628,87909.0,87906.0,0.0040008]
["bitfinex","BTCUSD",1741192500292,0.001,87918.0,87917.0,0.227487]
["bitfinex","BTCUSD",1741192500444,0.03564529,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1741192500642,0.227484,87918.0,87917.0,0.45684]
["bitfinex","BTCUSD",1741192500843,0.227513,87907.0,87906.0,0.0070008]
["bitfinex","BTCUSD",1741192501222,0.14596,87915.0,87906.0,0.0070008]
["bitfinex","BTCUSD",1741192501448,0.14596,87915.0,87909.0,0.227506]
["bitfinex","BTCUSD",1741192501648,0.14596,87915.0,87906.0,0.1368408]
["bitfinex","BTCUSD",1741192502002,0.0001,87929.0,87906.0,0.13843319]
["bitfinex","BTCUSD",1741192502206,0.0001,87929.0,87907.0,0.3735]
["bitfinex","BTCUSD",1741192502358,0.03564613,87928.0,87927.0,0.227461]
["bitfinex","BTCUSD",1741192502563,0.0001,87929.0,87927.0,0.324]
["bitfinex","BTCUSD",1741192502765,0.26309838,87928.0,87927.0,0.324]
["bitfinex","BTCUSD",1741192503754,0.227513,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192503952,0.3,87923.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192504182,0.227513,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192504974,0.527513,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192505433,0.227513,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192506189,0.660353,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1741192506646,0.660353,87907.0,87901.0,6e-07]
["bitfinex","BTCUSD",1741192506647,0.527526,87902.0,87901.0,6e-07]
["bitfinex","BTCUSD",1741192507022,0.227583,87880.0,87859.0,0.324]
["bitfinex","BTCUSD",1741192507186,0.527583,87880.0,87859.0,0.324]
["bitfinex","BTCUSD",1741192507609,0.527583,87880.0,87858.0,0.00017]
["bitfinex","BTCUSD",1741192507812,0.227603,87872.0,87858.0,0.00017]
["bitfinex","BTCUSD",1741192509283,0.03566243,87880.0,87859.0,0.227635]
["bitfinex","BTCUSD",1741192509433,0.26324543,87880.0,87873.0,0.227599]
["bitfinex","BTCUSD",1741192509634,0.03566243,87880.0,87877.0,0.227588]
["bitfinex","BTCUSD",1741192509851,0.0764,87907.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741192509852,0.14596,87900.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741192510053,0.261784,87892.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741192510285,0.227572,87885.0,87872.0,0.324]
["bitfinex","BTCUSD",1741192510633,0.22757,87885.0,87873.0,0.227601]
["bitfinex","BTCUSD",1741192510878,0.034232,87892.0,87881.0,0.22758]
["bitfinex","BTCUSD",1741192511103,0.034232,87892.0,87881.0,0.69892085]
["bitfinex","BTCUSD",1741192511307,8.5e-07,87882.0,87881.0,1.53842085]
["bitfinex","BTCUSD",1741192511514,0.034232,87892.0,87891.0,0.227554]
["bitfinex","BTCUSD",1741192511767,0.03565421,87918.0,87891.0,0.25336502]
["bitfinex","BTCUSD",1741192511935,0.146,87928.0,87893.0,0.01454085]
["bitfinex","BTCUSD",1741192512153,0.146,87928.0,87902.0,0.43242985]
["bitfinex","BTCUSD",1741192512319,0.146,87928.0,87925.0,0.227465]
["bitfinex","BTCUSD",1741192512528,0.09926558,87940.0,87930.0,0.227453]
["bitfinex","BTCUSD",1741192512724,0.09926558,87940.0,87919.0,0.01127017]
["bitfinex","BTCUSD",1741192512932,0.227479,87921.0,87919.0,0.01127017]
["bitfinex","BTCUSD",1741192513368,0.227463,87927.0,87919.0,0.01127017]
["bitfinex","BTCUSD",1741192513545,0.0001,87928.0,87921.0,0.227474]
["bitfinex","BTCUSD",1741192513893,0.0001,87928.0,87927.0,0.227461]
["bitfinex","BTCUSD",1741192514098,0.0001,87928.0,87927.0,0.37639386]
["bitfinex","BTCUSD",1741192514231,0.0001,87928.0,87927.0,0.37480185]
["bitfinex","BTCUSD",1741192514428,0.0001,87928.0,87927.0,0.1328]
["bitfinex","BTCUSD",1741192514628,0.0001,87928.0,87927.0,0.360261]
["bitfinex","BTCUSD",1741192514845,0.0001,87928.0,87927.0,0.1328]
["bitfinex","BTCUSD",1741192515239,0.0001,87928.0,87927.0,0.37480185]
["bitfinex","BTCUSD",1741192515522,0.0001,87928.0,87927.0,0.69880185]
["bitfinex","BTCUSD",1741192516105,0.0001,87928.0,87927.0,0.47134085]
["bitfinex","BTCUSD",1741192516308,0.0001,87928.0,87927.0,0.4568]
["bitfinex","BTCUSD",1741192516506,0.227558,87928.0,87927.0,0.4568]
["bitfinex","BTCUSD",1741192516739,0.227558,87928.0,87927.0,0.684261]
["bitfinex","BTCUSD",1741192516740,0.0001,87928.0,87927.0,0.684261]
["bitfinex","BTCUSD",1741192516983,0.0001,87928.0,87927.0,0.69880185]
["bitfinex","BTCUSD",1741192517193,0.0001,87928.0,87927.0,1.23630185]
["bitfinex","BTCUSD",1741192517328,0.0001,87928.0,87927.0,1.221761]
["bitfinex","BTCUSD",1741192517730,0.0001,87928.0,87927.0,1.23630185]
["bitfinex","BTCUSD",1741192518161,0.0001,87928.0,87927.0,1.53630185]
["bitfinex","BTCUSD",1741192518361,1e-06,87928.0,87927.0,1.58490185]
["bitfinex","BTCUSD",1741192518587,2e-07,87947.0,87946.0,0.527412]
["bitfinex","BTCUSD",1741192518787,2e-07,87947.0,87946.0,1.56855641]
["bitfinex","BTCUSD",1741192519023,2e-07,87947.0,87946.0,1.94321641]
["bitfinex","BTCUSD",1741192519197,0.14596,88004.0,87988.0,0.227303]
["bitfinex","BTCUSD",1741192519198,0.227279,87998.0,87988.0,0.227303]
["bitfinex","BTCUSD",1741192519403,0.004559,87988.0,87985.0,0.13276]
["bitfinex","BTCUSD",1741192519744,0.004559,87988.0,87987.0,0.227306]
["bitfinex","BTCUSD",1741192520148,0.004559,87988.0,87985.0,0.01127017]
["bitfinex","BTCUSD",1741192520497,0.004559,87988.0,87987.0,0.227306]
["bitfinex","BTCUSD",1741192520865,0.004559,87988.0,87985.0,0.01127017]
["bitfinex","BTCUSD",1741192521017,0.227308,87986.0,87985.0,0.01127017]
["bitfinex","BTCUSD",1741192521427,0.232351,87989.0,87985.0,0.01127017]
["bitfinex","BTCUSD",1741192521428,0.00505,87989.0,87985.0,0.01127017]
["bitfinex","BTCUSD",1741192521623,0.227308,87986.0,87985.0,0.01127017]
["bitfinex","BTCUSD",1741192521820,0.00505,87989.0,87985.0,0.01127017]
["bitfinex","BTCUSD",1741192521821,0.227308,87987.0,87985.0,0.01127017]
["bitfinex","BTCUSD",1741192522022,0.227308,87986.0,87985.0,0.01127017]
["bitfinex","BTCUSD",1741192522226,0.227308,87986.0,87984.0,0.13276]
["bitfinex","BTCUSD",1741192522227,0.227332,87977.0,87976.0,0.13172]
["bitfinex","BTCUSD",1741192522457,0.00505,87989.0,87976.0,0.13172]
["bitfinex","BTCUSD",1741192522458,0.227327,87979.0,87976.0,0.13172]
["bitfinex","BTCUSD",1741192522641,0.00505,87989.0,87979.0,0.227325]
["bitfinex","BTCUSD",1741192522844,0.00505,87989.0,87974.0,0.01127017]
["bitfinex","BTCUSD",1741192523184,0.00505,87989.0,87976.0,0.24187385]
["bitfinex","BTCUSD",1741192523363,0.00505,87989.0,87981.0,0.22732]
["bitfinex","BTCUSD",1741192523667,0.00505,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1741192523879,0.00505,87989.0,87988.0,0.36925317]
["bitfinex","BTCUSD",1741192524081,0.00505,87989.0,87988.0,0.46695017]
["bitfinex","BTCUSD",1741192524279,0.232351,87989.0,87988.0,0.46695017]
["bitfinex","BTCUSD",1741192524481,0.00505,87989.0,87988.0,0.13268]
["bitfinex","BTCUSD",1741192524864,0.232351,87989.0,87988.0,0.13268]
["bitfinex","BTCUSD",1741192525450,0.00539,87989.0,87982.0,0.01027017]
["bitfinex","BTCUSD",1741192525792,0.00539,87989.0,87983.0,0.227314]
["bitfinex","BTCUSD",1741192525945,0.227304,87988.0,87982.0,0.01027017]
["bitfinex","BTCUSD",1741192526147,0.227316,87983.0,87982.0,0.01027017]
["bitfinex","BTCUSD",1741192526360,0.227312,87985.0,87982.0,0.01027017]
["bitfinex","BTCUSD",1741192526564,0.00539,87989.0,87988.0,0.227303]
["bitfinex","BTCUSD",1741192526766,0.00539,87989.0,87988.0,0.37448385]
["bitfinex","BTCUSD",1741192526972,0.00539,87989.0,87988.0,0.14718085]
["bitfinex","BTCUSD",1741192527174,0.00539,87989.0,87988.0,0.13423091]
["bitfinex","BTCUSD",1741192527376,0.227326,87979.0,87972.0,0.01027017]
["bitfinex","BTCUSD",1741192527577,0.00539,87989.0,87979.0,0.227326]
["bitfinex","BTCUSD",1741192527801,0.00539,87989.0,87972.0,0.01027017]
["bitfinex","BTCUSD",1741192528179,0.00539,87989.0,87954.0,0.0761]
["bitfinex","BTCUSD",1741192528180,0.30539,87989.0,87964.0,0.01027017]
["bitfinex","BTCUSD",1741192528392,0.227386,87956.0,87955.0,0.13264]
["bitfinex","BTCUSD",1741192528803,0.340984,87981.0,87955.0,0.13264]
["bitfinex","BTCUSD",1741192529023,0.227386,87956.0,87955.0,0.13264]
["bitfinex","BTCUSD",1741192529370,0.03563123,87980.0,87955.0,0.13264]
["bitfinex","BTCUSD",1741192529591,0.03563123,87980.0,87957.0,0.31454085]
["bitfinex","BTCUSD",1741192529793,0.039583,87989.0,87975.0,0.227335]
["bitfinex","BTCUSD",1741192530022,0.227304,87988.0,87982.0,0.227317]
["bitfinex","BTCUSD",1741192530220,0.00539,87989.0,87977.0,0.227332]
["bitfinex","BTCUSD",1741192530349,0.00539,87989.0,87987.0,0.227305]
["bitfinex","BTCUSD",1741192530554,0.00539,87989.0,87988.0,0.68553414]
["bitfinex","BTCUSD",1741192530765,0.00539,87989.0,87988.0,0.69848385]
["bitfinex","BTCUSD",1741192531165,0.232691,87989.0,87988.0,0.45664]
["bitfinex","BTCUSD",1741192531368,0.00539,87989.0,87986.0,0.1326]
["bitfinex","BTCUSD",1741192531574,0.00539,87989.0,87988.0,0.24184385]
["bitfinex","BTCUSD",1741192531773,0.00539,87989.0,87988.0,0.56584385]
["bitfinex","BTCUSD",1741192531979,0.00539,87989.0,87988.0,0.56589385]
["bitfinex","BTCUSD",1741192532949,0.00539,87989.0,87988.0,0.551353]
["bitfinex","BTCUSD",1741192533186,0.00539,87989.0,87988.0,0.550353]
["bitfinex","BTCUSD",1741192533384,0.00539,87989.0,87988.0,0.69749385]
["bitfinex","BTCUSD",1741192533585,0.00539,87989.0,87988.0,0.71656724]
["bitfinex","BTCUSD",1741192533991,0.00539,87989.0,87988.0,1.67966724]
["bitfinex","BTCUSD",1741192534241,0.0003398,87992.0,87991.0,0.527295]
["bitfinex","BTCUSD",1741192534451,8e-07,87992.0,87991.0,1.61560602]
["bitfinex","BTCUSD",1741192534646,0.0003402,88016.0,88015.0,0.227233]
["bitfinex","BTCUSD",1741192534884,0.0003402,88016.0,88015.0,0.72771741]
["bitfinex","BTCUSD",1741192535470,0.0003402,88016.0,88015.0,0.50048441]
["bitfinex","BTCUSD",1741192535899,0.0003402,88016.0,88015.0,0.72771741]
["bitfinex","BTCUSD",1741192536074,0.0003402,88016.0,88015.0,0.50048441]
["bitfinex","BTCUSD",1741192536295,0.0003402,88016.0,88015.0,0.69415317]
["bitfinex","BTCUSD",1741192536469,0.0003402,88016.0,88015.0,0.71322656]
["bitfinex","BTCUSD",1741192536668,0.0003402,88016.0,88015.0,1.02776741]
["bitfinex","BTCUSD",1741192536968,0.0003402,88016.0,88015.0,1.08226741]
["bitfinex","BTCUSD",1741192538424,0.0003402,88016.0,88015.0,1.03476741]
["bitfinex","BTCUSD",1741192538620,0.0003402,88016.0,88015.0,0.73476741]
["bitfinex","BTCUSD",1741192539040,0.0003402,88016.0,88015.0,1.03476741]
["bitfinex","BTCUSD",1741192540223,0.0003402,88016.0,88015.0,0.02612339]
["bitfinex","BTCUSD",1741192540420,0.0003402,88016.0,88015.0,0.26362656]
["bitfinex","BTCUSD",1741192540600,0.0003402,88016.0,88015.0,0.27816741]
["bitfinex","BTCUSD",1741192540806,0.0003402,88016.0,88015.0,1.44166741]
["bitfinex","BTCUSD",1741192541008,0.001,88039.0,88018.0,0.527226]
["bitfinex","BTCUSD",1741192541009,2e-07,88019.0,88018.0,0.527226]
["bitfinex","BTCUSD",1741192541216,2e-07,88019.0,88018.0,0.64176685]
["bitfinex","BTCUSD",1741192541422,2e-07,88019.0,88018.0,1.60526685]
["bitfinex","BTCUSD",1741192541632,0.001,88039.0,88030.0,0.1]
["bitfinex","BTCUSD",1741192541831,0.001,88039.0,88034.0,0.24172485]
["bitfinex","BTCUSD",1741192542039,0.001,88039.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1741192542233,0.001,88039.0,88034.0,0.54172485]
["bitfinex","BTCUSD",1741192542532,0.001,88039.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1741192542772,0.001,88039.0,88034.0,0.24331489]
["bitfinex","BTCUSD",1741192542971,0.001,88039.0,88034.0,0.24172485]
["bitfinex","BTCUSD",1741192543389,0.001,88039.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1741192543688,0.001,88039.0,88034.0,0.24172485]
["bitfinex","BTCUSD",1741192543920,0.001,88039.0,88034.0,0.24872485]
["bitfinex","BTCUSD",1741192544092,0.228174,88039.0,88034.0,0.13948]
["bitfinex","BTCUSD",1741192544495,0.001,88039.0,88034.0,0.366664]
["bitfinex","BTCUSD",1741192545233,0.2275224,88035.0,88034.0,0.13948]
["bitfinex","BTCUSD",1741192545431,0.2275224,88035.0,88034.0,0.46348]
["bitfinex","BTCUSD",1741192546159,0.2275224,88035.0,88034.0,0.46353]
["bitfinex","BTCUSD",1741192546276,0.0003404,88035.0,88034.0,0.683714]
["bitfinex","BTCUSD",1741192546676,0.0003404,88035.0,88034.0,0.69825485]
["bitfinex","BTCUSD",1741192547300,0.0003404,88035.0,88034.0,0.45653]
["bitfinex","BTCUSD",1741192547301,0.2275224,88035.0,88034.0,0.45653]
["bitfinex","BTCUSD",1741192547500,0.0003404,88035.0,88034.0,0.683714]
["bitfinex","BTCUSD",1741192548042,0.0003404,88035.0,88034.0,0.69825485]
["bitfinex","BTCUSD",1741192548267,0.0003404,88035.0,88034.0,0.70525485]
["bitfinex","BTCUSD",1741192549218,0.0003404,88035.0,88034.0,1.24475485]
["bitfinex","BTCUSD",1741192549850,0.0003404,88035.0,88034.0,1.24480485]
["bitfinex","BTCUSD",1741192550047,4e-07,88039.0,88038.0,0.227174]
["bitfinex","BTCUSD",1741192550182,4e-07,88039.0,88038.0,0.54171485]
["bitfinex","BTCUSD",1741192550390,4e-07,88039.0,88038.0,0.54071485]
["bitfinex","BTCUSD",1741192550975,4e-07,88039.0,88038.0,1.40421485]
["bitfinex","BTCUSD",1741192551176,4e-07,88039.0,88038.0,1.50421485]
["bitfinex","BTCUSD",1741192551521,4e-07,88039.0,88038.0,1.55381485]
["bitfinex","BTCUSD",1741192552119,4e-07,88039.0,88038.0,1.45381485]
["bitfinex","BTCUSD",1741192552435,4e-07,88039.0,88038.0,1.45386485]
["bitfinex","BTCUSD",1741192553248,0.0010004,88039.0,88038.0,1.46086485]
["bitfinex","BTCUSD",1741192553886,0.0020004,88039.0,88038.0,1.46786485]
["bitfinex","BTCUSD",1741192554304,0.0020004,88039.0,88038.0,0.996674]
["bitfinex","BTCUSD",1741192554520,0.0020004,88039.0,88038.0,1.01121485]
["bitfinex","BTCUSD",1741192554892,0.001,88059.0,88058.0,0.227123]
["bitfinex","BTCUSD",1741192555072,0.001,88059.0,88058.0,0.33427017]
["bitfinex","BTCUSD",1741192555287,0.001,88059.0,88058.0,0.69379317]
["bitfinex","BTCUSD",1741192555476,0.001,88059.0,88058.0,1.00833402]
["bitfinex","BTCUSD",1741192555756,0.00034,88080.0,88076.0,0.24161685]
["bitfinex","BTCUSD",1741192555964,0.00034,88080.0,88076.0,0.72732041]
["bitfinex","BTCUSD",1741192556133,0.00034,88080.0,88076.0,0.71277956]
["bitfinex","BTCUSD",1741192556369,0.00034,88080.0,88076.0,0.46663017]
["bitfinex","BTCUSD",1741192556585,0.00034,88080.0,88076.0,0.69370617]
["bitfinex","BTCUSD",1741192556787,0.00034,88080.0,88076.0,0.71282956]
["bitfinex","BTCUSD",1741192556906,0.00034,88080.0,88076.0,0.48575356]
["bitfinex","BTCUSD",1741192557107,0.00034,88080.0,88076.0,0.69375617]
["bitfinex","BTCUSD",1741192557316,0.00034,88080.0,88076.0,0.71182956]
["bitfinex","BTCUSD",1741192557724,2e-07,88080.0,88079.0,0.527068]
["bitfinex","BTCUSD",1741192557924,2e-07,88080.0,88079.0,0.54160885]
["bitfinex","BTCUSD",1741192558820,2e-07,88080.0,88079.0,0.54060885]
["bitfinex","BTCUSD",1741192558952,2e-07,88080.0,88079.0,0.323]
["bitfinex","BTCUSD",1741192559136,2e-07,88080.0,88079.0,0.45532]
["bitfinex","BTCUSD",1741192559343,0.2270662,88080.0,88079.0,0.45532]
["bitfinex","BTCUSD",1741192560569,2e-07,88080.0,88079.0,0.45532]
["bitfinex","BTCUSD",1741192561238,2e-07,88080.0,88079.0,0.682388]
["bitfinex","BTCUSD",1741192561385,2e-07,88080.0,88079.0,0.659388]
["bitfinex","BTCUSD",1741192561605,2e-07,88080.0,88079.0,0.227068]
["bitfinex","BTCUSD",1741192561811,2e-07,88080.0,88079.0,0.36097724]
["bitfinex","BTCUSD",1741192562020,2e-07,88080.0,88079.0,0.38092885]
["bitfinex","BTCUSD",1741192562852,7e-07,88087.0,88079.0,0.99336085]
["bitfinex","BTCUSD",1741192563015,7e-07,88087.0,88086.0,0.54159085]
["bitfinex","BTCUSD",1741192563172,7e-07,88087.0,88086.0,0.57093441]
["bitfinex","BTCUSD",1741192563408,7e-07,88087.0,88086.0,0.04388441]
["bitfinex","BTCUSD",1741192563607,7e-07,88087.0,88086.0,1.24434353]
["bitfinex","BTCUSD",1741192563811,7e-07,88087.0,88086.0,1.28825441]
["bitfinex","BTCUSD",1741192564227,0.0001698,88097.0,88096.0,0.527025]
["bitfinex","BTCUSD",1741192564228,5e-07,88097.0,88096.0,0.527025]
["bitfinex","BTCUSD",1741192564425,5e-07,88099.0,88098.0,0.54155985]
["bitfinex","BTCUSD",1741192564734,0.01198832,88128.0,88124.0,0.226952]
["bitfinex","BTCUSD",1741192564949,0.226947,88126.0,88125.0,0.13228]
["bitfinex","BTCUSD",1741192565326,0.01198832,88128.0,88125.0,0.13228]
["bitfinex","BTCUSD",1741192565739,0.01198832,88128.0,88127.0,0.226945]
["bitfinex","BTCUSD",1741192565936,0.01198832,88128.0,88127.0,0.24148585]
["bitfinex","BTCUSD",1741192566138,0.01198832,88128.0,88127.0,0.26055924]
["bitfinex","BTCUSD",1741192566373,0.226947,88126.0,88125.0,0.13228]
["bitfinex","BTCUSD",1741192566591,0.226937,88131.0,88125.0,0.359229]
["bitfinex","BTCUSD",1741192566792,0.226947,88126.0,88125.0,0.13228]
["bitfinex","BTCUSD",1741192567538,0.0483,88131.0,88107.0,0.01027017]
["bitfinex","BTCUSD",1741192567686,0.226994,88108.0,88107.0,0.01027017]
["bitfinex","BTCUSD",1741192568088,0.0483,88131.0,88094.0,0.323]
["bitfinex","BTCUSD",1741192568089,0.227027,88095.0,88094.0,0.323]
["bitfinex","BTCUSD",1741192568289,0.00088237,88118.0,88100.0,0.227014]
["bitfinex","BTCUSD",1741192568509,0.13224,88123.0,88094.0,0.46551017]
["bitfinex","BTCUSD",1741192568510,0.13224,88123.0,88102.0,0.227007]
["bitfinex","BTCUSD",1741192568731,0.13224,88123.0,88097.0,0.01454085]
["bitfinex","BTCUSD",1741192569086,0.13224,88123.0,88097.0,0.00158894]
["bitfinex","BTCUSD",1741192569321,0.0483,88131.0,88097.0,0.22860994]
["bitfinex","BTCUSD",1741192569525,0.226937,88130.0,88098.0,0.32458893]
["bitfinex","BTCUSD",1741192569731,0.0483,88131.0,88098.0,0.323]
["bitfinex","BTCUSD",1741192569929,0.226999,88107.0,88098.0,0.323]
["bitfinex","BTCUSD",1741192570104,0.0483,88131.0,88100.0,0.227012]
["bitfinex","BTCUSD",1741192570324,0.3,88129.0,88107.0,0.226995]
["bitfinex","BTCUSD",1741192570527,0.0483,88131.0,88108.0,0.01612978]
["bitfinex","BTCUSD",1741192570725,0.0758,88147.0,88126.0,0.226945]
["bitfinex","BTCUSD",1741192570926,0.226939,88130.0,88125.0,0.01027017]
["bitfinex","BTCUSD",1741192571135,0.0758,88147.0,88125.0,0.01027017]
["bitfinex","BTCUSD",1741192571337,0.00088237,88146.0,88126.0,0.00158859]
["bitfinex","BTCUSD",1741192571538,0.226928,88134.0,88126.0,0.226947]
["bitfinex","BTCUSD",1741192571891,0.226947,88126.0,88125.0,0.33327017]
["bitfinex","BTCUSD",1741192572020,0.226947,88126.0,88125.0,0.01027017]
["bitfinex","BTCUSD",1741192572564,0.0773,88157.0,88129.0,0.226938]
["bitfinex","BTCUSD",1741192572740,0.226945,88127.0,88126.0,0.323]
["bitfinex","BTCUSD",1741192573395,0.44564,88152.0,88126.0,0.323]
["bitfinex","BTCUSD",1741192573396,0.14564,88152.0,88126.0,0.323]
["bitfinex","BTCUSD",1741192573627,0.226934,88132.0,88126.0,0.323]
["bitfinex","BTCUSD",1741192573752,0.226945,88127.0,88126.0,0.323]
["bitfinex","BTCUSD",1741192574955,0.226947,88126.0,88125.0,0.01027017]
["bitfinex","BTCUSD",1741192575159,0.226947,88126.0,88107.0,0.004]
["bitfinex","BTCUSD",1741192575160,0.226953,88124.0,88116.0,0.23724317]
["bitfinex","BTCUSD",1741192575384,0.226951,88125.0,88116.0,0.23724217]
["bitfinex","BTCUSD",1741192575770,0.22697,88117.0,88116.0,0.01027017]
["bitfinex","BTCUSD",1741192576488,0.1322,88140.0,88107.0,0.230995]
["bitfinex","BTCUSD",1741192576489,0.02237883,88132.0,88107.0,0.004]
["bitfinex","BTCUSD",1741192576710,0.226994,88108.0,88107.0,0.004]
["bitfinex","BTCUSD",1741192576882,0.226979,88114.0,88084.0,0.13216]
["bitfinex","BTCUSD",1741192576883,0.227053,88085.0,88084.0,0.13216]
["bitfinex","BTCUSD",1741192577088,0.13216,88114.0,88091.0,0.227036]
["bitfinex","BTCUSD",1741192577289,0.14564,88116.0,88092.0,0.00158924]
["bitfinex","BTCUSD",1741192577634,0.14564,88116.0,88084.0,0.13216]
["bitfinex","BTCUSD",1741192577844,0.14564,88116.0,88085.0,0.00158915]
["bitfinex","BTCUSD",1741192577997,0.227005,88104.0,88097.0,0.227021]
["bitfinex","BTCUSD",1741192578192,0.227009,88102.0,88098.0,0.13216]
["bitfinex","BTCUSD",1741192578354,0.227017,88099.0,88098.0,0.13216]
["bitfinex","BTCUSD",1741192578581,0.227027,88095.0,88094.0,0.13216]
["bitfinex","BTCUSD",1741192578952,0.227027,88095.0,88079.0,0.0001697]
["bitfinex","BTCUSD",1741192578953,0.227052,88086.0,88079.0,0.0001697]
["bitfinex","BTCUSD",1741192579104,0.599589,88116.0,88079.0,0.0001697]
["bitfinex","BTCUSD",1741192579105,0.227048,88087.0,88086.0,0.13216]
["bitfinex","BTCUSD",1741192579332,0.30088237,88112.0,88086.0,0.13216]
["bitfinex","BTCUSD",1741192579506,0.13216,88113.0,88087.0,0.01612999]
["bitfinex","BTCUSD",1741192579711,0.14564,88116.0,88087.0,0.01612999]
["bitfinex","BTCUSD",1741192579932,0.14564,88116.0,88088.0,0.01454085]
["bitfinex","BTCUSD",1741192580134,0.14564,88116.0,88089.0,0.00158902]
["bitfinex","BTCUSD",1741192580341,0.00088237,88115.0,88086.0,0.13216]
["bitfinex","BTCUSD",1741192580535,0.14564,88116.0,88086.0,0.13216]
["bitfinex","BTCUSD",1741192580758,0.14564,88116.0,88087.0,0.01454085]
["bitfinex","BTCUSD",1741192580959,0.226991,88110.0,88102.0,0.227007]
["bitfinex","BTCUSD",1741192581179,0.226991,88110.0,88089.0,0.01454085]
["bitfinex","BTCUSD",1741192581180,0.227004,88104.0,88103.0,0.13216]
["bitfinex","BTCUSD",1741192581378,0.227004,88104.0,88087.0,0.01027017]
["bitfinex","BTCUSD",1741192581379,0.227017,88099.0,88098.0,0.13216]
["bitfinex","BTCUSD",1741192581581,0.0001697,88117.0,88095.0,0.13216]
["bitfinex","BTCUSD",1741192581788,0.0001697,88117.0,88096.0,0.13216]
["bitfinex","BTCUSD",1741192581983,0.227001,88106.0,88100.0,0.227012]
["bitfinex","BTCUSD",1741192582180,0.26195891,88130.0,88096.0,0.13216]
["bitfinex","BTCUSD",1741192582361,0.227022,88097.0,88096.0,0.13216]
["bitfinex","BTCUSD",1741192582758,0.227015,88100.0,88087.0,0.13216]
["bitfinex","BTCUSD",1741192582985,0.227045,88088.0,88087.0,0.13216]
["bitfinex","BTCUSD",1741192583403,0.227043,88089.0,88087.0,0.13216]
["bitfinex","BTCUSD",1741192583639,0.227045,88088.0,88087.0,0.13216]
["bitfinex","BTCUSD",1741192584013,0.227041,88090.0,88087.0,0.13216]
["bitfinex","BTCUSD",1741192584211,0.227018,88099.0,88087.0,0.13216]
["bitfinex","BTCUSD",1741192584418,0.531074,88131.0,88092.0,0.227033]
["bitfinex","BTCUSD",1741192584595,0.22703,88094.0,88093.0,0.00088237]
["bitfinex","BTCUSD",1741192584952,0.22704,88091.0,88088.0,0.00088237]
["bitfinex","BTCUSD",1741192585173,0.13216,88118.0,88087.0,0.13216]
["bitfinex","BTCUSD",1741192585358,0.227043,88089.0,88088.0,0.00088237]
["bitfinex","BTCUSD",1741192585768,0.3,88109.0,88081.0,0.323]
["bitfinex","BTCUSD",1741192585916,0.3,88109.0,88084.0,0.01027017]
["bitfinex","BTCUSD",1741192586138,0.14564,88110.0,88094.0,0.22703]
["bitfinex","BTCUSD",1741192586478,0.227032,88093.0,88092.0,0.13212]
["bitfinex","BTCUSD",1741192586635,0.3,88109.0,88092.0,0.13212]
["bitfinex","BTCUSD",1741192586861,0.14564,88128.0,88101.0,0.22701]
["bitfinex","BTCUSD",1741192587043,0.13212,88126.0,88101.0,0.01027017]
["bitfinex","BTCUSD",1741192587242,0.227006,88104.0,88102.0,0.00088237]
["bitfinex","BTCUSD",1741192587447,0.227006,88104.0,88101.0,0.01027017]
["bitfinex","BTCUSD",1741192587646,0.01,88461.0,88101.0,0.01027017]
["bitfinex","BTCUSD",1741192587647,0.13212,88129.0,88101.0,0.01027017]
["bitfinex","BTCUSD",1741192587986,0.22699,88110.0,88105.0,0.22788237]
["bitfinex","BTCUSD",1741192588193,0.226945,88127.0,88106.0,0.13212]
["bitfinex","BTCUSD",1741192588393,0.226906,88143.0,88109.0,0.01454085]
["bitfinex","BTCUSD",1741192588734,0.14564,88147.0,88112.0,0.01454085]
["bitfinex","BTCUSD",1741192588927,0.08,88164.0,88138.0,0.226916]
["bitfinex","BTCUSD",1741192589133,0.2269,88145.0,88139.0,0.13212]
["bitfinex","BTCUSD",1741192589336,0.226911,88140.0,88139.0,0.13212]
["bitfinex","BTCUSD",1741192589538,0.226934,88131.0,88127.0,0.01027017]
["bitfinex","BTCUSD",1741192589712,0.226939,88130.0,88123.0,0.33327017]
["bitfinex","BTCUSD",1741192589890,0.226952,88124.0,88123.0,0.33327017]
["bitfinex","BTCUSD",1741192590694,0.3,88150.0,88123.0,0.33327017]
["bitfinex","BTCUSD",1741192590893,0.0232059,88158.0,88123.0,0.33327017]
["bitfinex","BTCUSD",1741192591098,0.0232059,88158.0,88136.0,0.226921]
["bitfinex","BTCUSD",1741192591302,0.0232059,88158.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1741192591643,0.00034,88166.0,88138.0,0.01454085]
["bitfinex","BTCUSD",1741192591644,0.00034,88166.0,88153.0,0.226877]
["bitfinex","BTCUSD",1741192591762,0.227862,88159.0,88153.0,0.14239017]
["bitfinex","BTCUSD",1741192591970,0.227862,88159.0,88154.0,0.226873]
["bitfinex","BTCUSD",1741192591971,0.001,88159.0,88154.0,0.226873]
["bitfinex","BTCUSD",1741192592190,0.001,88159.0,88153.0,0.14239017]
["bitfinex","BTCUSD",1741192592395,0.001,88159.0,88153.0,0.01027017]
["bitfinex","BTCUSD",1741192592739,0.001,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1741192592868,0.001,88159.0,88158.0,0.26206708]
["bitfinex","BTCUSD",1741192593062,0.001,88159.0,88158.0,0.26047924]
["bitfinex","BTCUSD",1741192593272,0.001,88159.0,88158.0,0.58347924]
["bitfinex","BTCUSD",1741192593719,0.001,88159.0,88158.0,1.12297924]
["bitfinex","BTCUSD",1741192594390,1e-06,88159.0,88158.0,1.4236788]
["bitfinex","BTCUSD",1741192594577,1e-06,88159.0,88158.0,1.42297924]
["bitfinex","BTCUSD",1741192594985,1e-06,88159.0,88158.0,1.50587924]
["bitfinex","BTCUSD",1741192595187,1e-06,88166.0,88162.0,0.1]
["bitfinex","BTCUSD",1741192595403,1e-06,88166.0,88165.0,0.526847]
["bitfinex","BTCUSD",1741192595549,1e-06,88166.0,88165.0,0.54138785]
["bitfinex","BTCUSD",1741192596700,1e-06,88166.0,88165.0,0.5637981]
["bitfinex","BTCUSD",1741192596897,0.00024429,88169.0,88168.0,0.526839]
["bitfinex","BTCUSD",1741192597053,0.00024429,88169.0,88168.0,0.83809324]
["bitfinex","BTCUSD",1741192598250,0.00024429,88169.0,88168.0,0.53809324]
["bitfinex","BTCUSD",1741192599294,0.00024429,88169.0,88168.0,0.86809324]
["bitfinex","BTCUSD",1741192599557,0.00024429,88169.0,88168.0,1.40759324]
["bitfinex","BTCUSD",1741192599769,0.00024429,88169.0,88168.0,1.70759324]
["bitfinex","BTCUSD",1741192600683,2.9e-07,88169.0,88168.0,1.80759324]
["bitfinex","BTCUSD",1741192600971,6.9e-07,88186.0,88175.0,0.1]
["bitfinex","BTCUSD",1741192601226,6.9e-07,88186.0,88185.0,0.226795]
["bitfinex","BTCUSD",1741192601430,6.9e-07,88186.0,88185.0,1.56672648]
["bitfinex","BTCUSD",1741192601633,6.9e-07,88186.0,88185.0,1.71203941]
["bitfinex","BTCUSD",1741192601842,6.9e-07,88186.0,88185.0,1.61203941]
["bitfinex","BTCUSD",1741192602504,6.9e-07,88186.0,88185.0,0.48430356]
["bitfinex","BTCUSD",1741192602708,6.9e-07,88186.0,88185.0,0.48518593]
["bitfinex","BTCUSD",1741192602907,6.9e-07,88186.0,88185.0,0.71198093]
["bitfinex","BTCUSD",1741192603381,6.9e-07,88186.0,88185.0,0.71109856]
["bitfinex","BTCUSD",1741192603508,6.9e-07,88186.0,88185.0,0.72563941]
["bitfinex","BTCUSD",1741192604690,6.9e-07,88186.0,88185.0,0.72652178]
["bitfinex","BTCUSD",1741192605225,6.9e-07,88186.0,88185.0,1.02652178]
["bitfinex","BTCUSD",1741192605611,6.9e-07,88186.0,88185.0,1.56513941]
["bitfinex","BTCUSD",1741192606025,3.9e-07,88194.0,88193.0,0.526775]
["bitfinex","BTCUSD",1741192606237,3.9e-07,88194.0,88193.0,1.54933585]
["bitfinex","BTCUSD",1741192606445,0.001,88199.0,88198.0,0.526762]
["bitfinex","BTCUSD",1741192606446,3.9e-07,88199.0,88198.0,0.526762]
["bitfinex","BTCUSD",1741192606651,3.9e-07,88199.0,88198.0,1.56506641]
["bitfinex","BTCUSD",1741192607062,3.9e-07,88199.0,88198.0,1.61186641]
["bitfinex","BTCUSD",1741192608540,3.9e-07,88199.0,88198.0,1.61886641]
["bitfinex","BTCUSD",1741192609507,7e-05,88236.0,88198.0,1.61886641]
["bitfinex","BTCUSD",1741192609508,7.9e-07,88208.0,88207.0,0.526739]
["bitfinex","BTCUSD",1741192609659,7.9e-07,88208.0,88207.0,0.57062341]
["bitfinex","BTCUSD",1741192609873,7.9e-07,88208.0,88207.0,1.43312341]
["bitfinex","BTCUSD",1741192610659,7.9e-07,88208.0,88207.0,1.11858256]
["bitfinex","BTCUSD",1741192610887,7.9e-07,88208.0,88207.0,0.14211017]
["bitfinex","BTCUSD",1741192610888,0.22673679,88208.0,88207.0,0.14211017]
["bitfinex","BTCUSD",1741192611084,7.9e-07,88208.0,88207.0,0.36884917]
["bitfinex","BTCUSD",1741192611321,7.9e-07,88208.0,88207.0,0.38339002]
["bitfinex","BTCUSD",1741192611527,7.9e-07,88208.0,88207.0,0.36884917]
["bitfinex","BTCUSD",1741192611703,7.9e-07,88208.0,88207.0,0.14211017]
["bitfinex","BTCUSD",1741192611875,7.9e-07,88208.0,88207.0,0.36884917]
["bitfinex","BTCUSD",1741192612241,7.9e-07,88208.0,88207.0,0.38339002]
["bitfinex","BTCUSD",1741192614231,7.9e-07,88208.0,88207.0,0.68339002]
["bitfinex","BTCUSD",1741192614420,7.9e-07,88208.0,88207.0,1.54589002]
["bitfinex","BTCUSD",1741192615639,7.9e-07,88208.0,88207.0,1.54585002]
["bitfinex","BTCUSD",1741192615999,4.9e-07,88215.0,88208.0,0.31454085]
["bitfinex","BTCUSD",1741192616198,4.9e-07,88215.0,88214.0,0.54126185]
["bitfinex","BTCUSD",1741192616466,4.9e-07,88219.0,88218.0,0.54125185]
["bitfinex","BTCUSD",1741192616723,4.9e-07,88219.0,88218.0,0.69700202]
["bitfinex","BTCUSD",1741192617882,4.9e-07,88219.0,88218.0,0.72667573]
["bitfinex","BTCUSD",1741192618336,4.9e-07,88219.0,88218.0,1.55950202]
["bitfinex","BTCUSD",1741192619234,4.9e-07,88219.0,88218.0,1.39126202]
["bitfinex","BTCUSD",1741192620056,4.9e-07,88219.0,88218.0,1.09948117]
["bitfinex","BTCUSD",1741192620228,0.22670849,88219.0,88218.0,0.46503017]
["bitfinex","BTCUSD",1741192620431,4.9e-07,88219.0,88218.0,0.69174117]
["bitfinex","BTCUSD",1741192620635,4.9e-07,88219.0,88218.0,1.00628202]
["bitfinex","BTCUSD",1741192620830,4.9e-07,88219.0,88218.0,1.00716439]
["bitfinex","BTCUSD",1741192621151,4.9e-07,88219.0,88218.0,1.54666439]
["bitfinex","BTCUSD",1741192621352,4.9e-07,88236.0,88235.0,0.226667]
["bitfinex","BTCUSD",1741192621553,2.9e-07,88248.0,88236.0,0.31454085]
["bitfinex","BTCUSD",1741192621755,2.9e-07,88248.0,88247.0,0.24117685]
["bitfinex","BTCUSD",1741192621959,2.9e-07,88248.0,88247.0,0.38320702]
["bitfinex","BTCUSD",1741192622158,9e-08,88259.0,88247.0,1.01907102]
["bitfinex","BTCUSD",1741192622335,9e-08,88259.0,88258.0,0.226608]
["bitfinex","BTCUSD",1741192622540,9e-08,88259.0,88258.0,0.25300507]
["bitfinex","BTCUSD",1741192622834,9e-08,88259.0,88258.0,0.25141902]
["bitfinex","BTCUSD",1741192623241,9e-08,88259.0,88258.0,0.55141902]
["bitfinex","BTCUSD",1741192623444,9e-08,88259.0,88258.0,1.55935902]
["bitfinex","BTCUSD",1741192623900,9e-08,88259.0,88258.0,1.03275102]
["bitfinex","BTCUSD",1741192624105,9e-08,88259.0,88258.0,0.62497102]
["bitfinex","BTCUSD",1741192624323,9e-08,88259.0,88258.0,0.33327017]
["bitfinex","BTCUSD",1741192624524,9e-08,88259.0,88258.0,0.57441902]
["bitfinex","BTCUSD",1741192625158,9e-08,88259.0,88258.0,0.70613902]
["bitfinex","BTCUSD",1741192625817,9e-08,88259.0,88258.0,0.59349241]
["bitfinex","BTCUSD",1741192626020,0.22660509,88259.0,88258.0,0.46499017]
["bitfinex","BTCUSD",1741192626383,0.226631,88249.0,88248.0,0.323]
["bitfinex","BTCUSD",1741192626928,0.226628,88251.0,88234.0,0.00088237]
["bitfinex","BTCUSD",1741192627086,0.13168,88253.0,88227.0,0.01027017]
["bitfinex","BTCUSD",1741192627289,0.13168,88253.0,88228.0,0.00246901]
["bitfinex","BTCUSD",1741192627488,0.22660509,88259.0,88258.0,0.007]
["bitfinex","BTCUSD",1741192628306,9e-08,88259.0,88258.0,0.007]
["bitfinex","BTCUSD",1741192628729,9e-08,88259.0,88258.0,0.233608]
["bitfinex","BTCUSD",1741192628932,9e-08,88259.0,88258.0,0.24903122]
["bitfinex","BTCUSD",1741192629136,9e-08,88259.0,88258.0,1.12972224]
["bitfinex","BTCUSD",1741192629340,9e-08,88259.0,88258.0,1.41153122]
["bitfinex","BTCUSD",1741192629544,9e-08,88259.0,88258.0,1.41064885]
["bitfinex","BTCUSD",1741192629885,9e-08,88259.0,88258.0,0.88404085]
["bitfinex","BTCUSD",1741192630293,0.22660509,88259.0,88258.0,0.8695]
["bitfinex","BTCUSD",1741192630791,0.00016949,88259.0,88258.0,0.8695]
["bitfinex","BTCUSD",1741192630905,0.00016949,88259.0,88258.0,1.096108]
["bitfinex","BTCUSD",1741192631127,0.00016949,88259.0,88258.0,1.11064885]
["bitfinex","BTCUSD",1741192631532,0.00016949,88259.0,88258.0,1.12972224]
["bitfinex","BTCUSD",1741192631728,0.00016949,88259.0,88258.0,1.13060461]
["bitfinex","BTCUSD",1741192632044,0.00016949,88259.0,88258.0,1.11064885]
["bitfinex","BTCUSD",1741192632256,0.00016949,88259.0,88258.0,0.57114885]
["bitfinex","BTCUSD",1741192632460,0.00016949,88259.0,88258.0,0.58410461]
["bitfinex","BTCUSD",1741192632863,0.00016949,88259.0,88258.0,0.88410461]
["bitfinex","BTCUSD",1741192633159,0.13164,88303.0,88259.0,0.31454085]
["bitfinex","BTCUSD",1741192633360,0.226566,88275.0,88261.0,0.3]
["bitfinex","BTCUSD",1741192633559,0.3931137,88302.0,88262.0,0.32388237]
["bitfinex","BTCUSD",1741192633786,0.00552802,88274.0,88262.0,0.32388237]
["bitfinex","BTCUSD",1741192634014,0.0931137,88302.0,88281.0,0.226548]
["bitfinex","BTCUSD",1741192634230,0.0931137,88302.0,88281.0,0.01027017]
["bitfinex","BTCUSD",1741192634499,0.226546,88282.0,88281.0,0.01027017]
["bitfinex","BTCUSD",1741192634909,0.226522,88292.0,88281.0,0.01027017]
["bitfinex","BTCUSD",1741192635061,0.00552822,88298.0,88281.0,0.01027017]
["bitfinex","BTCUSD",1741192635409,0.00552822,88298.0,88282.0,0.01612674]
["bitfinex","BTCUSD",1741192635608,0.00552822,88298.0,88297.0,0.226508]
["bitfinex","BTCUSD",1741192635750,0.00552822,88298.0,88297.0,0.23677817]
["bitfinex","BTCUSD",1741192635965,0.0131137,88302.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741192636567,0.0131137,88302.0,88297.0,0.01027017]
["bitfinex","BTCUSD",1741192636766,0.0131137,88302.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741192636967,0.0131137,88302.0,88297.0,0.01027017]
["bitfinex","BTCUSD",1741192637374,0.226505,88298.0,88297.0,0.01027017]
["bitfinex","BTCUSD",1741192637575,0.23203324,88298.0,88297.0,0.01027017]
["bitfinex","BTCUSD",1741192638339,0.00552824,88298.0,88297.0,0.01027017]
["bitfinex","BTCUSD",1741192638515,0.00320261,88298.0,88297.0,0.23677817]
["bitfinex","BTCUSD",1741192638961,0.00320261,88298.0,88297.0,0.25131902]
["bitfinex","BTCUSD",1741192640493,0.00320261,88298.0,88297.0,0.25531902]
["bitfinex","BTCUSD",1741192640650,3e-07,88300.0,88298.0,0.31454085]
["bitfinex","BTCUSD",1741192640847,3e-07,88300.0,88299.0,0.52897026]
["bitfinex","BTCUSD",1741192641054,3e-07,88300.0,88299.0,0.86945876]
["bitfinex","BTCUSD",1741192641252,1e-06,88302.0,88301.0,0.226498]
["bitfinex","BTCUSD",1741192641527,9e-07,88308.0,88307.0,0.226482]
["bitfinex","BTCUSD",1741192641737,9e-07,88319.0,88318.0,0.526454]
["bitfinex","BTCUSD",1741192641901,0.0001699,88325.0,88318.0,0.526454]
["bitfinex","BTCUSD",1741192641902,8e-07,88325.0,88324.0,0.526439]
["bitfinex","BTCUSD",1741192642114,8e-07,88338.0,88337.0,0.54094585]
["bitfinex","BTCUSD",1741192642336,8e-07,88338.0,88337.0,0.70184941]
["bitfinex","BTCUSD",1741192642614,8e-07,88339.0,88338.0,0.54094385]
["bitfinex","BTCUSD",1741192642786,7e-05,88356.0,88347.0,0.22638]
["bitfinex","BTCUSD",1741192642787,6e-07,88348.0,88347.0,0.22638]
["bitfinex","BTCUSD",1741192642989,6e-07,88348.0,88347.0,0.55730767]
["bitfinex","BTCUSD",1741192643155,6e-07,88348.0,88347.0,0.55572356]
["bitfinex","BTCUSD",1741192643352,6e-07,88348.0,88347.0,0.68356538]
["bitfinex","BTCUSD",1741192643975,0.27684,88414.0,88351.0,0.01454085]
["bitfinex","BTCUSD",1741192644186,0.371528,88414.0,88355.0,0.0463]
["bitfinex","BTCUSD",1741192644394,0.0001697,88388.0,88363.0,0.3]
["bitfinex","BTCUSD",1741192644745,0.0001697,88388.0,88387.0,0.24081785]
["bitfinex","BTCUSD",1741192644953,0.0001697,88388.0,88387.0,0.40168141]
["bitfinex","BTCUSD",1741192645364,7e-07,88388.0,88387.0,0.77878141]
["bitfinex","BTCUSD",1741192645701,7e-07,88388.0,88387.0,0.89208238]
["bitfinex","BTCUSD",1741192645958,7e-07,88388.0,88387.0,0.64726141]
["bitfinex","BTCUSD",1741192646167,0.00090415,88419.0,88388.0,0.01454085]
["bitfinex","BTCUSD",1741192646363,0.00090415,88419.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1741192646588,0.22710215,88419.0,88405.0,0.01454085]
["bitfinex","BTCUSD",1741192646790,0.22710215,88419.0,88407.0,0.01454085]
["bitfinex","BTCUSD",1741192646791,0.00090415,88419.0,88407.0,0.01454085]
["bitfinex","BTCUSD",1741192647042,0.00090415,88419.0,88406.0,0.13148]
["bitfinex","BTCUSD",1741192647043,0.226218,88411.0,88406.0,0.13148]
["bitfinex","BTCUSD",1741192647236,0.00090415,88419.0,88413.0,0.22621]
["bitfinex","BTCUSD",1741192647422,0.00090415,88419.0,88406.0,0.15055339]
["bitfinex","BTCUSD",1741192647660,0.00090415,88419.0,88418.0,0.226198]
["bitfinex","BTCUSD",1741192647902,0.00090415,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192648031,0.00090415,88419.0,88418.0,0.23646817]
["bitfinex","BTCUSD",1741192649012,0.00090415,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192649208,0.22709915,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192649414,0.00090415,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192649613,0.00387416,88419.0,88418.0,0.23646817]
["bitfinex","BTCUSD",1741192649821,0.00090415,88419.0,88418.0,0.23646817]
["bitfinex","BTCUSD",1741192650033,0.00090415,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192650989,0.00090415,88419.0,88418.0,0.23646817]
["bitfinex","BTCUSD",1741192651196,0.0038836,88419.0,88418.0,0.25554156]
["bitfinex","BTCUSD",1741192651550,0.00090415,88419.0,88418.0,0.23646817]
["bitfinex","BTCUSD",1741192651711,0.00090415,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192651914,0.00388857,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192652116,0.00090415,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192652503,0.00090415,88419.0,88418.0,0.23646817]
["bitfinex","BTCUSD",1741192653106,0.00090415,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192653107,0.22709915,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192653308,0.23275403,88419.0,88418.0,0.01027017]
["bitfinex","BTCUSD",1741192653494,0.22621,88414.0,88409.0,0.01027017]
["bitfinex","BTCUSD",1741192653694,0.00655903,88419.0,88409.0,0.01027017]
["bitfinex","BTCUSD",1741192653941,0.226218,88410.0,88409.0,0.01027017]
["bitfinex","BTCUSD",1741192654587,0.00655903,88419.0,88409.0,0.01027017]
["bitfinex","BTCUSD",1741192654797,0.226218,88410.0,88409.0,0.01027017]
["bitfinex","BTCUSD",1741192655188,0.226218,88410.0,88389.0,0.22627]
["bitfinex","BTCUSD",1741192655189,0.3451,88418.0,88385.0,0.01027017]
["bitfinex","BTCUSD",1741192655433,0.3,88397.0,88369.0,0.13136]
["bitfinex","BTCUSD",1741192655751,0.3,88393.0,88388.0,0.226273]
["bitfinex","BTCUSD",1741192655927,0.1452,88406.0,88370.0,0.226321]
["bitfinex","BTCUSD",1741192656104,0.1452,88406.0,88369.0,0.357683]
["bitfinex","BTCUSD",1741192656105,0.1452,88406.0,88371.0,0.00088237]
["bitfinex","BTCUSD",1741192656311,0.226278,88387.0,88370.0,0.00088237]
["bitfinex","BTCUSD",1741192656488,0.3,88405.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741192656687,0.1452,88406.0,88369.0,0.13136]
["bitfinex","BTCUSD",1741192656913,0.3,88398.0,88370.0,0.00088237]
["bitfinex","BTCUSD",1741192657115,0.226312,88374.0,88368.0,0.02155206]
["bitfinex","BTCUSD",1741192657311,0.13136,88387.0,88378.0,0.226298]
["bitfinex","BTCUSD",1741192657514,0.3,88400.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192657515,0.00256717,88373.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192657795,0.226273,88389.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741192657991,0.226273,88389.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192657992,0.3,88400.0,88377.0,0.02155206]
["bitfinex","BTCUSD",1741192658195,0.00296043,88388.0,88377.0,0.02155206]
["bitfinex","BTCUSD",1741192658418,0.27656,88406.0,88377.0,0.02155206]
["bitfinex","BTCUSD",1741192658623,0.226253,88397.0,88391.0,0.226265]
["bitfinex","BTCUSD",1741192658822,0.00291689,88405.0,88391.0,0.226265]
["bitfinex","BTCUSD",1741192659023,0.226263,88393.0,88388.0,0.226273]
["bitfinex","BTCUSD",1741192659227,0.226263,88393.0,88386.0,0.13136]
["bitfinex","BTCUSD",1741192659228,0.22626,88394.0,88386.0,0.13136]
["bitfinex","BTCUSD",1741192659431,0.00295019,88392.0,88386.0,0.13136]
["bitfinex","BTCUSD",1741192659604,0.226272,88390.0,88386.0,0.13136]
["bitfinex","BTCUSD",1741192659806,0.226254,88396.0,88386.0,0.13136]
["bitfinex","BTCUSD",1741192660008,0.3003699,88406.0,88386.0,0.13136]
["bitfinex","BTCUSD",1741192660009,0.0029553,88389.0,88386.0,0.13136]
["bitfinex","BTCUSD",1741192660232,0.526231,88405.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741192660555,0.00555352,88404.0,88386.0,0.13136]
["bitfinex","BTCUSD",1741192660709,0.23178852,88404.0,88387.0,0.00088237]
["bitfinex","BTCUSD",1741192660907,0.23178852,88404.0,88386.0,0.15291206]
["bitfinex","BTCUSD",1741192660908,0.226246,88400.0,88392.0,0.226263]
["bitfinex","BTCUSD",1741192661114,0.00555352,88404.0,88395.0,0.226256]
["bitfinex","BTCUSD",1741192661319,0.00555352,88404.0,88403.0,0.226236]
["bitfinex","BTCUSD",1741192661492,0.001,88406.0,88405.0,0.226231]
["bitfinex","BTCUSD",1741192661733,0.22619,88421.0,88413.0,0.226208]
["bitfinex","BTCUSD",1741192661934,0.22619,88421.0,88405.0,0.02313544]
["bitfinex","BTCUSD",1741192661935,0.226198,88418.0,88411.0,0.226214]
["bitfinex","BTCUSD",1741192662136,0.226195,88420.0,88413.0,0.226209]
["bitfinex","BTCUSD",1741192662363,0.22619,88421.0,88405.0,0.02155206]
["bitfinex","BTCUSD",1741192662564,0.00288357,88418.0,88405.0,0.02155206]
["bitfinex","BTCUSD",1741192662766,0.226228,88406.0,88405.0,0.02155206]
["bitfinex","BTCUSD",1741192663183,0.22910893,88406.0,88405.0,0.02155206]
["bitfinex","BTCUSD",1741192663402,0.22910893,88406.0,88391.0,0.13132]
["bitfinex","BTCUSD",1741192663403,0.226257,88395.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192663631,0.00288093,88406.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192663832,0.22923357,88395.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192664146,0.2292043,88395.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192665393,0.0029473,88395.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192665601,0.19279126,88419.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192665602,0.27648,88417.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192665804,0.22921353,88395.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192666020,0.226257,88395.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192666225,0.22920069,88395.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192666573,0.23224179,88395.0,88394.0,0.02155206]
["bitfinex","BTCUSD",1741192667507,0.226277,88387.0,88386.0,0.02155206]
["bitfinex","BTCUSD",1741192667832,0.00598479,88395.0,88386.0,0.02155206]
["bitfinex","BTCUSD",1741192668041,0.13132,88428.0,88386.0,0.15287206]
["bitfinex","BTCUSD",1741192668243,0.226218,88410.0,88386.0,0.15287206]
["bitfinex","BTCUSD",1741192668447,0.226214,88412.0,88391.0,0.226264]
["bitfinex","BTCUSD",1741192668653,0.226214,88412.0,88402.0,0.226238]
["bitfinex","BTCUSD",1741192668831,0.02300026,88420.0,88403.0,0.226236]
["bitfinex","BTCUSD",1741192669029,0.13128,88427.0,88409.0,0.22622]
["bitfinex","BTCUSD",1741192669278,0.226193,88420.0,88413.0,0.226208]
["bitfinex","BTCUSD",1741192669477,0.226191,88421.0,88402.0,0.02155206]
["bitfinex","BTCUSD",1741192669631,0.02234466,88426.0,88402.0,0.02155206]
["bitfinex","BTCUSD",1741192669833,0.22727075,88419.0,88402.0,0.02155206]
["bitfinex","BTCUSD",1741192670047,0.00107375,88419.0,88416.0,0.226201]
["bitfinex","BTCUSD",1741192670251,0.2262,88417.0,88412.0,0.02155206]
["bitfinex","BTCUSD",1741192670451,0.00107375,88419.0,88412.0,0.02155206]
["bitfinex","BTCUSD",1741192670699,0.226218,88410.0,88405.0,0.226231]
["bitfinex","BTCUSD",1741192670998,0.00107375,88419.0,88403.0,0.02155206]
["bitfinex","BTCUSD",1741192671405,0.00107375,88419.0,88415.0,0.226204]
["bitfinex","BTCUSD",1741192671553,0.00107375,88419.0,88398.0,0.13128]
["bitfinex","BTCUSD",1741192671554,0.00107375,88419.0,88414.0,0.24775906]
["bitfinex","BTCUSD",1741192671756,0.00107375,88419.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192671980,0.2262,88417.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192672185,0.226205,88415.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192672380,0.00107375,88419.0,88415.0,0.226204]
["bitfinex","BTCUSD",1741192672591,0.22727075,88419.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192672783,0.226205,88415.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192673352,0.00107375,88419.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741192673571,0.00107375,88419.0,88418.0,0.226198]
["bitfinex","BTCUSD",1741192674016,0.00107375,88419.0,88416.0,0.2262]
["bitfinex","BTCUSD",1741192674175,0.00107375,88419.0,88418.0,0.226198]
["bitfinex","BTCUSD",1741192674405,0.00107375,88419.0,88417.0,0.2262]
["bitfinex","BTCUSD",1741192674604,0.00107375,88419.0,88415.0,0.226204]
["bitfinex","BTCUSD",1741192674821,0.00107375,88419.0,88415.0,0.452408]
["bitfinex","BTCUSD",1741192675028,0.00107375,88419.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192675632,0.00107375,88419.0,88414.0,0.24776006]
["bitfinex","BTCUSD",1741192675990,0.00107375,88419.0,88418.0,0.226198]
["bitfinex","BTCUSD",1741192678809,0.00107375,88419.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192679223,0.00107375,88419.0,88415.0,0.226205]
["bitfinex","BTCUSD",1741192679397,0.00107375,88419.0,88416.0,0.226201]
["bitfinex","BTCUSD",1741192679552,0.00107375,88419.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192679757,0.226205,88415.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192680293,0.00107375,88419.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192680465,0.00107375,88419.0,88414.0,0.24775906]
["bitfinex","BTCUSD",1741192680664,0.226205,88415.0,88414.0,0.02155206]
["bitfinex","BTCUSD",1741192681358,0.226228,88406.0,88405.0,0.02155206]
["bitfinex","BTCUSD",1741192681523,0.226239,88402.0,88398.0,0.13124]
["bitfinex","BTCUSD",1741192681735,0.226249,88398.0,88394.0,0.0003392]
["bitfinex","BTCUSD",1741192682067,0.226257,88395.0,88394.0,0.0003392]
["bitfinex","BTCUSD",1741192682272,0.226257,88395.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192682657,0.23126693,88395.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192682856,0.2490896,88397.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192683011,0.226257,88395.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192683638,0.2490896,88397.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192683858,0.226257,88395.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192684476,0.14512,88401.0,88394.0,0.2262592]
["bitfinex","BTCUSD",1741192684684,0.226206,88415.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192684882,0.27632,88418.0,88394.0,0.00158393]
["bitfinex","BTCUSD",1741192685092,0.14512,88418.0,88395.0,0.323]
["bitfinex","BTCUSD",1741192685242,0.14512,88418.0,88397.0,0.22625]
["bitfinex","BTCUSD",1741192685444,0.226231,88406.0,88399.0,0.226244]
["bitfinex","BTCUSD",1741192685669,0.14512,88418.0,88395.0,0.323]
["bitfinex","BTCUSD",1741192685877,0.226237,88403.0,88395.0,0.323]
["bitfinex","BTCUSD",1741192686099,0.14512,88418.0,88395.0,0.323]
["bitfinex","BTCUSD",1741192686294,0.226252,88397.0,88395.0,0.323]
["bitfinex","BTCUSD",1741192686519,0.14512,88418.0,88396.0,0.226252]
["bitfinex","BTCUSD",1741192686717,0.226232,88405.0,88397.0,0.226252]
["bitfinex","BTCUSD",1741192686923,0.14512,88418.0,88395.0,0.323]
["bitfinex","BTCUSD",1741192686924,0.226242,88401.0,88395.0,0.323]
["bitfinex","BTCUSD",1741192687166,0.226236,88403.0,88395.0,0.34455206]
["bitfinex","BTCUSD",1741192687285,0.226241,88401.0,88395.0,0.57080706]
["bitfinex","BTCUSD",1741192687675,0.226254,88396.0,88395.0,0.323]
["bitfinex","BTCUSD",1741192687888,0.226257,88395.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192688438,0.1312,88399.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192688633,0.226247,88399.0,88394.0,0.2262572]
["bitfinex","BTCUSD",1741192688864,0.226256,88396.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192689067,0.226257,88395.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192690612,0.653253,88395.0,88394.0,2e-07]
["bitfinex","BTCUSD",1741192690968,0.226321,88370.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192691585,0.14516,88375.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192692163,0.226317,88372.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192692365,0.226321,88370.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192693342,0.02309526,88372.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192693537,0.02309526,88372.0,88371.0,0.226318]
["bitfinex","BTCUSD",1741192693779,0.14516,88375.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192693984,0.226313,88374.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192694189,0.14516,88375.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192694425,0.226321,88371.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192694751,0.226321,88370.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192694895,0.226317,88372.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192695094,0.226313,88373.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192695298,0.0001696,88396.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192695477,0.226294,88381.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192695682,0.3,88391.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192695946,0.226321,88370.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192696507,0.226314,88373.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192696708,0.22631,88375.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192696894,0.226321,88370.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192697497,0.21757687,88372.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192697700,0.226321,88370.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192698684,0.1312,88372.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192698893,0.034037,88389.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192699065,0.0001696,88396.0,88371.0,0.00072172]
["bitfinex","BTCUSD",1741192699311,0.226284,88385.0,88377.0,0.226301]
["bitfinex","BTCUSD",1741192699486,0.226273,88389.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741192699691,0.226264,88393.0,88383.0,0.226287]
["bitfinex","BTCUSD",1741192699943,0.226264,88393.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741192699944,0.226262,88393.0,88381.0,0.226291]
["bitfinex","BTCUSD",1741192700301,0.226276,88388.0,88381.0,0.226291]
["bitfinex","BTCUSD",1741192700498,0.226285,88385.0,88379.0,0.226297]
["bitfinex","BTCUSD",1741192700700,0.226264,88393.0,88381.0,0.226291]
["bitfinex","BTCUSD",1741192700908,0.226269,88390.0,88375.0,0.02155206]
["bitfinex","BTCUSD",1741192701126,0.226276,88388.0,88376.0,0.226305]
["bitfinex","BTCUSD",1741192701322,0.2264256,88396.0,88376.0,0.226305]
["bitfinex","BTCUSD",1741192701490,0.226284,88385.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741192701691,0.226278,88387.0,88378.0,0.226299]
["bitfinex","BTCUSD",1741192701980,0.226302,88378.0,88371.0,0.226317]
["bitfinex","BTCUSD",1741192702186,0.1312,88388.0,88377.0,0.226301]
["bitfinex","BTCUSD",1741192702388,0.1312,88388.0,88370.0,0.323]
["bitfinex","BTCUSD",1741192702586,0.226278,88387.0,88379.0,0.226296]
["bitfinex","BTCUSD",1741192702807,0.226278,88387.0,88379.0,0.225296]
["bitfinex","BTCUSD",1741192702808,0.226282,88386.0,88379.0,0.225296]
["bitfinex","BTCUSD",1741192703010,0.226285,88384.0,88374.0,0.22631]
["bitfinex","BTCUSD",1741192703216,0.0001696,88396.0,88370.0,0.323]
["bitfinex","BTCUSD",1741192703351,0.03011704,88396.0,88370.0,0.323]
["bitfinex","BTCUSD",1741192703553,0.226321,88370.0,88364.0,0.02155206]
["bitfinex","BTCUSD",1741192703737,0.1312,88385.0,88364.0,0.02155206]
["bitfinex","BTCUSD",1741192704294,0.0001696,88396.0,88370.0,0.00158422]
["bitfinex","BTCUSD",1741192704517,0.0001696,88396.0,88371.0,0.00088237]
["bitfinex","BTCUSD",1741192704709,0.0001696,88396.0,88372.0,0.00158408]
["bitfinex","BTCUSD",1741192704929,0.22626,88394.0,88387.0,0.226275]
["bitfinex","BTCUSD",1741192705167,0.2264246,88396.0,88384.0,0.13116]
["bitfinex","BTCUSD",1741192705347,0.2264246,88396.0,88385.0,0.226282]
["bitfinex","BTCUSD",1741192705348,0.226264,88392.0,88385.0,0.226282]
["bitfinex","BTCUSD",1741192705557,0.0001696,88396.0,88384.0,0.13116]
["bitfinex","BTCUSD",1741192705805,0.226277,88388.0,88384.0,0.13116]
["bitfinex","BTCUSD",1741192706008,0.226316,88372.0,88371.0,0.00088237]
["bitfinex","BTCUSD",1741192706285,0.226316,88372.0,88369.0,0.0063392]
["bitfinex","BTCUSD",1741192706286,0.226321,88370.0,88369.0,0.0063392]
["bitfinex","BTCUSD",1741192707621,0.226265,88392.0,88382.0,0.22629]
["bitfinex","BTCUSD",1741192707821,0.13116,88392.0,88369.0,0.0063392]
["bitfinex","BTCUSD",1741192707968,0.226291,88382.0,88374.0,0.226309]
["bitfinex","BTCUSD",1741192708167,0.226285,88384.0,88377.0,0.001]
["bitfinex","BTCUSD",1741192708584,0.0001697,88394.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741192708786,0.0001697,88394.0,88391.0,0.226265]
["bitfinex","BTCUSD",1741192709029,0.0001697,88394.0,88389.0,0.22627]
["bitfinex","BTCUSD",1741192709230,0.0001697,88394.0,88388.0,0.226272]
["bitfinex","BTCUSD",1741192709427,0.0001697,88394.0,88390.0,0.226267]
["bitfinex","BTCUSD",1741192709641,0.0001697,88394.0,88378.0,0.45416]
["bitfinex","BTCUSD",1741192709642,0.0001697,88394.0,88393.0,0.226262]
["bitfinex","BTCUSD",1741192709850,0.0001697,88394.0,88393.0,0.304762]
["bitfinex","BTCUSD",1741192710200,0.0001697,88394.0,88392.0,0.13116]
["bitfinex","BTCUSD",1741192710550,0.226262,88393.0,88392.0,0.13116]
["bitfinex","BTCUSD",1741192710771,0.2264287,88394.0,88392.0,0.13116]
["bitfinex","BTCUSD",1741192710976,0.0001697,88394.0,88382.0,0.13116]
["bitfinex","BTCUSD",1741192711147,0.226293,88381.0,88379.0,0.323]
["bitfinex","BTCUSD",1741192711353,0.226289,88383.0,88379.0,0.323]
["bitfinex","BTCUSD",1741192711560,0.226298,88379.0,88378.0,0.02155206]
["bitfinex","BTCUSD",1741192712342,0.226291,88382.0,88369.0,0.02189126]
["bitfinex","BTCUSD",1741192712603,0.226315,88373.0,88370.0,0.00051274]
["bitfinex","BTCUSD",1741192712752,0.226317,88372.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192712962,0.226321,88370.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192713322,0.2263,88378.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192713537,0.226309,88375.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192713816,0.226308,88375.0,88369.0,0.0003392]
["bitfinex","BTCUSD",1741192714019,0.2263,88379.0,88378.0,0.007]
["bitfinex","BTCUSD",1741192715300,0.40595825,88380.0,88378.0,0.0066]
["bitfinex","BTCUSD",1741192715623,0.2263,88379.0,88378.0,0.0066]
["bitfinex","BTCUSD",1741192717573,0.54887742,88379.0,88378.0,0.0066]
["bitfinex","BTCUSD",1741192717789,0.54887742,88379.0,88369.0,2e-07]
["bitfinex","BTCUSD",1741192717790,0.526321,88370.0,88369.0,2e-07]
["bitfinex","BTCUSD",1741192718374,0.626321,88370.0,88369.0,2e-07]
["bitfinex","BTCUSD",1741192718767,0.660365,88370.0,88369.0,2e-07]
["bitfinex","BTCUSD",1741192719004,0.226408,88336.0,88335.0,0.00088237]
["bitfinex","BTCUSD",1741192719225,0.02234573,88343.0,88317.0,0.00088237]
["bitfinex","BTCUSD",1741192719502,0.13112,88342.0,88317.0,0.22733737]
["bitfinex","BTCUSD",1741192719734,0.22643,88328.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741192719870,0.226395,88341.0,88319.0,0.00088237]
["bitfinex","BTCUSD",1741192720082,0.226437,88325.0,88316.0,0.000339]
["bitfinex","BTCUSD",1741192720296,0.13112,88342.0,88316.0,0.000339]
["bitfinex","BTCUSD",1741192720513,0.13112,88342.0,88316.0,0.226798]
["bitfinex","BTCUSD",1741192720514,0.22644,88324.0,88316.0,0.226798]
["bitfinex","BTCUSD",1741192720738,0.13112,88342.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192720990,0.13112,88342.0,88319.0,0.00088237]
["bitfinex","BTCUSD",1741192721304,0.226437,88325.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192721536,0.226403,88339.0,88318.0,0.2267934]
["bitfinex","BTCUSD",1741192721740,0.13112,88342.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192721940,0.13112,88342.0,88334.0,0.22641]
["bitfinex","BTCUSD",1741192722098,0.02234573,88343.0,88342.0,0.226392]
["bitfinex","BTCUSD",1741192722302,0.226361,88355.0,88330.0,0.13112]
["bitfinex","BTCUSD",1741192722303,0.171566,88353.0,88332.0,0.226416]
["bitfinex","BTCUSD",1741192722505,0.226397,88341.0,88332.0,0.226416]
["bitfinex","BTCUSD",1741192722735,0.226397,88341.0,88334.0,0.226413]
["bitfinex","BTCUSD",1741192722942,0.226401,88339.0,88330.0,0.13112]
["bitfinex","BTCUSD",1741192723159,0.226397,88341.0,88331.0,0.226421]
["bitfinex","BTCUSD",1741192723375,0.226396,88341.0,88333.0,0.226414]
["bitfinex","BTCUSD",1741192723562,0.226399,88340.0,88332.0,0.226417]
["bitfinex","BTCUSD",1741192723799,0.13112,88357.0,88330.0,0.13112]
["bitfinex","BTCUSD",1741192723800,0.226415,88334.0,88330.0,0.13112]
["bitfinex","BTCUSD",1741192723927,0.13112,88357.0,88330.0,0.13112]
["bitfinex","BTCUSD",1741192724131,0.226367,88352.0,88329.0,0.13112]
["bitfinex","BTCUSD",1741192724331,0.22639,88343.0,88334.0,0.226411]
["bitfinex","BTCUSD",1741192724554,0.226392,88343.0,88332.0,0.226418]
["bitfinex","BTCUSD",1741192724762,0.13112,88357.0,88329.0,0.357543]
["bitfinex","BTCUSD",1741192725092,0.226403,88338.0,88329.0,0.13112]
["bitfinex","BTCUSD",1741192725438,0.226395,88341.0,88331.0,0.226419]
["bitfinex","BTCUSD",1741192725655,0.32297905,88356.0,88331.0,0.22642]
["bitfinex","BTCUSD",1741192725848,0.22641,88336.0,88329.0,0.13112]
["bitfinex","BTCUSD",1741192726213,0.32297905,88356.0,88329.0,0.13112]
["bitfinex","BTCUSD",1741192726214,0.226423,88330.0,88329.0,0.13112]
["bitfinex","BTCUSD",1741192726417,0.226409,88336.0,88329.0,0.13112]
["bitfinex","BTCUSD",1741192726549,0.226398,88340.0,88333.0,0.226415]
["bitfinex","BTCUSD",1741192726749,0.226407,88337.0,88329.0,0.357544]
["bitfinex","BTCUSD",1741192726948,0.32297905,88356.0,88329.0,0.357544]
["bitfinex","BTCUSD",1741192726949,0.32297905,88356.0,88329.0,0.13112]
["bitfinex","BTCUSD",1741192727167,0.32297905,88356.0,88327.0,0.02155206]
["bitfinex","BTCUSD",1741192727376,0.3,88354.0,88327.0,0.02155206]
["bitfinex","BTCUSD",1741192727727,0.005,88357.0,88356.0,0.226357]
["bitfinex","BTCUSD",1741192727958,0.005,88357.0,88353.0,0.226363]
["bitfinex","BTCUSD",1741192728107,0.005,88357.0,88346.0,0.357501]
["bitfinex","BTCUSD",1741192728309,0.005,88357.0,88346.0,0.13112]
["bitfinex","BTCUSD",1741192729057,0.231356,88357.0,88350.0,0.226371]
["bitfinex","BTCUSD",1741192729176,0.231356,88357.0,88346.0,0.13112]
["bitfinex","BTCUSD",1741192729177,0.005,88357.0,88346.0,0.13112]
["bitfinex","BTCUSD",1741192729378,0.005,88357.0,88352.0,0.226365]
["bitfinex","BTCUSD",1741192729605,0.005,88357.0,88346.0,0.13112]
["bitfinex","BTCUSD",1741192729834,0.005,88357.0,88356.0,0.226357]
["bitfinex","BTCUSD",1741192731866,0.226309,88375.0,88368.0,0.226324]
["bitfinex","BTCUSD",1741192732064,0.226311,88374.0,88368.0,0.226324]
["bitfinex","BTCUSD",1741192732272,0.0342097,88379.0,88378.0,0.2263]
["bitfinex","BTCUSD",1741192732485,0.0001697,88379.0,88378.0,0.02155206]
["bitfinex","BTCUSD",1741192732687,0.0001697,88379.0,88378.0,0.24785206]
["bitfinex","BTCUSD",1741192734721,0.0001697,88379.0,88378.0,0.26239291]
["bitfinex","BTCUSD",1741192734897,7e-07,88379.0,88378.0,0.64389291]
["bitfinex","BTCUSD",1741192735416,0.0001696,88396.0,88393.0,0.606362]
["bitfinex","BTCUSD",1741192735585,3e-07,88396.0,88395.0,0.54079785]
["bitfinex","BTCUSD",1741192735940,3e-07,88396.0,88395.0,0.73259785]
["bitfinex","BTCUSD",1741192736152,3e-07,88396.0,88395.0,0.80969785]
["bitfinex","BTCUSD",1741192736361,0.09926558,88430.0,88418.0,0.226198]
["bitfinex","BTCUSD",1741192736585,0.09926558,88430.0,88418.0,0.45589006]
["bitfinex","BTCUSD",1741192736794,0.004535,88443.0,88418.0,0.47043091]
["bitfinex","BTCUSD",1741192737128,0.226143,88440.0,88418.0,0.47043091]
["bitfinex","BTCUSD",1741192737326,0.226132,88444.0,88418.0,0.47043091]
["bitfinex","BTCUSD",1741192737706,0.02337271,88446.0,88418.0,0.47043091]
["bitfinex","BTCUSD",1741192737940,0.02337271,88446.0,88418.0,0.77043091]
["bitfinex","BTCUSD",1741192738512,0.09926558,88451.0,88445.0,0.0817]
["bitfinex","BTCUSD",1741192738716,0.09926558,88451.0,88450.0,0.272416]
["bitfinex","BTCUSD",1741192739307,0.09926558,88451.0,88450.0,0.58695685]
["bitfinex","BTCUSD",1741192739546,5.8e-07,88451.0,88450.0,0.58695685]
["bitfinex","BTCUSD",1741192739763,0.226052,88475.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741192739949,0.02310551,88492.0,88458.0,0.24764806]
["bitfinex","BTCUSD",1741192740267,0.226064,88471.0,88458.0,0.24764806]
["bitfinex","BTCUSD",1741192740446,0.226053,88475.0,88458.0,0.24764806]
["bitfinex","BTCUSD",1741192740655,0.226074,88467.0,88458.0,0.37860806]
["bitfinex","BTCUSD",1741192740854,0.339025,88489.0,88458.0,0.15251206]
["bitfinex","BTCUSD",1741192741052,0.227093,88459.0,88458.0,0.02155206]
["bitfinex","BTCUSD",1741192741255,0.226096,88458.0,88444.0,0.02155206]
["bitfinex","BTCUSD",1741192741581,0.226102,88456.0,88450.0,0.226116]
["bitfinex","BTCUSD",1741192741791,0.13092,88472.0,88448.0,0.22612]
["bitfinex","BTCUSD",1741192741993,0.13092,88472.0,88449.0,0.00088237]
["bitfinex","BTCUSD",1741192742332,0.226126,88446.0,88445.0,0.00088237]
["bitfinex","BTCUSD",1741192742509,0.226101,88456.0,88449.0,0.226118]
["bitfinex","BTCUSD",1741192742707,0.226094,88459.0,88447.0,0.22700537]
["bitfinex","BTCUSD",1741192742850,0.02264643,88466.0,88454.0,0.226104]
["bitfinex","BTCUSD",1741192743064,0.226091,88460.0,88454.0,0.02155206]
["bitfinex","BTCUSD",1741192743275,0.226087,88462.0,88455.0,0.226101]
["bitfinex","BTCUSD",1741192743476,0.22608,88464.0,88454.0,0.02155206]
["bitfinex","BTCUSD",1741192743680,0.226072,88468.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741192743887,0.226072,88468.0,88454.0,0.02155206]
["bitfinex","BTCUSD",1741192743888,0.2392337,88476.0,88454.0,0.02155206]
["bitfinex","BTCUSD",1741192744108,0.0131837,88476.0,88460.0,0.31594674]
["bitfinex","BTCUSD",1741192744308,0.0131837,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741192744672,0.0131837,88476.0,88475.0,0.24760406]
["bitfinex","BTCUSD",1741192744991,0.0131837,88476.0,88475.0,0.02155206]
["bitfinex","BTCUSD",1741192745250,0.2392337,88476.0,88475.0,0.02155206]
["bitfinex","BTCUSD",1741192745469,0.0131837,88476.0,88466.0,0.02155206]
["bitfinex","BTCUSD",1741192745795,0.226072,88467.0,88466.0,0.02155206]
["bitfinex","BTCUSD",1741192746198,0.226057,88474.0,88466.0,0.02155206]
["bitfinex","BTCUSD",1741192746444,0.226065,88471.0,88466.0,0.02155206]
["bitfinex","BTCUSD",1741192746658,0.226059,88473.0,88466.0,0.02155206]
["bitfinex","BTCUSD",1741192746862,0.01308719,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741192747060,0.01308719,88476.0,88475.0,0.24760406]
["bitfinex","BTCUSD",1741192747260,0.01308719,88476.0,88475.0,0.24660406]
["bitfinex","BTCUSD",1741192747493,0.01308719,88476.0,88475.0,0.02155206]
["bitfinex","BTCUSD",1741192747696,0.01308719,88476.0,88475.0,0.24760406]
["bitfinex","BTCUSD",1741192747913,0.01308719,88476.0,88475.0,0.02155206]
["bitfinex","BTCUSD",1741192748321,0.23913719,88476.0,88475.0,0.02155206]
["bitfinex","BTCUSD",1741192748522,0.01308719,88476.0,88475.0,0.02155206]
["bitfinex","BTCUSD",1741192748700,0.01308719,88476.0,88475.0,0.24760406]
["bitfinex","BTCUSD",1741192749669,0.01308719,88476.0,88475.0,0.02155206]
["bitfinex","BTCUSD",1741192750256,0.01308719,88476.0,88475.0,0.24760406]
["bitfinex","BTCUSD",1741192751602,0.01308719,88476.0,88475.0,0.36246108]
["bitfinex","BTCUSD",1741192751807,0.01308719,88476.0,88475.0,0.66246108]
["bitfinex","BTCUSD",1741192752242,0.01308719,88476.0,88475.0,0.6616183]
["bitfinex","BTCUSD",1741192752442,0.01308719,88476.0,88475.0,0.66181131]
["bitfinex","BTCUSD",1741192752849,0.01308719,88476.0,88475.0,0.6616183]
["bitfinex","BTCUSD",1741192753164,0.01308719,88476.0,88475.0,0.66181131]
["bitfinex","BTCUSD",1741192753596,1.9e-07,88479.0,88478.0,0.526044]
["bitfinex","BTCUSD",1741192753716,1.9e-07,88479.0,88478.0,0.54058485]
["bitfinex","BTCUSD",1741192755477,0.00100019,88479.0,88478.0,0.67838485]
["bitfinex","BTCUSD",1741192755861,0.00100019,88479.0,88478.0,0.363844]
["bitfinex","BTCUSD",1741192756397,1.9e-07,88479.0,88478.0,0.37926574]
["bitfinex","BTCUSD",1741192756737,0.00031,88500.0,88498.0,0.225993]
["bitfinex","BTCUSD",1741192756939,0.00031,88500.0,88498.0,0.39288591]
["bitfinex","BTCUSD",1741192757627,0.00031,88500.0,88498.0,0.69288591]
["bitfinex","BTCUSD",1741192758643,0.00031,88500.0,88498.0,0.77448591]
["bitfinex","BTCUSD",1741192759059,0.1,88511.0,88504.0,0.225977]
["bitfinex","BTCUSD",1741192759232,0.1,88511.0,88510.0,0.225963]
["bitfinex","BTCUSD",1741192759432,0.1,88511.0,88510.0,0.4118893]
["bitfinex","BTCUSD",1741192760134,0.1,88511.0,88510.0,0.39734845]
["bitfinex","BTCUSD",1741192760350,0.1,88511.0,88510.0,0.15231206]
["bitfinex","BTCUSD",1741192760520,0.1,88511.0,88510.0,0.37827506]
["bitfinex","BTCUSD",1741192760687,0.1,88511.0,88510.0,0.15231206]
["bitfinex","BTCUSD",1741192761530,0.32596,88511.0,88510.0,0.02155206]
["bitfinex","BTCUSD",1741192761731,0.225983,88502.0,88501.0,0.02155206]
["bitfinex","BTCUSD",1741192761959,0.226001,88495.0,88494.0,0.02155206]
["bitfinex","BTCUSD",1741192762108,0.225994,88498.0,88494.0,0.02155206]
["bitfinex","BTCUSD",1741192762506,0.226001,88495.0,88494.0,0.02155206]
["bitfinex","BTCUSD",1741192763297,0.0826,88533.0,88494.0,0.02155206]
["bitfinex","BTCUSD",1741192763467,0.225955,88513.0,88494.0,0.02155206]
["bitfinex","BTCUSD",1741192763646,0.33072,88517.0,88502.0,0.225983]
["bitfinex","BTCUSD",1741192763846,0.225963,88510.0,88500.0,0.225987]
["bitfinex","BTCUSD",1741192764386,0.325961,88511.0,88495.0,0.13072]
["bitfinex","BTCUSD",1741192764591,0.225964,88510.0,88505.0,0.225975]
["bitfinex","BTCUSD",1741192764800,0.325962,88511.0,88505.0,0.225974]
["bitfinex","BTCUSD",1741192765086,0.325962,88511.0,88495.0,0.356721]
["bitfinex","BTCUSD",1741192765087,0.1,88511.0,88495.0,0.13072]
["bitfinex","BTCUSD",1741192765638,0.225995,88498.0,88495.0,0.13072]
["bitfinex","BTCUSD",1741192765842,0.1,88511.0,88495.0,0.13072]
["bitfinex","BTCUSD",1741192766060,0.225998,88497.0,88495.0,0.13072]
["bitfinex","BTCUSD",1741192766278,0.226004,88494.0,88493.0,0.02155206]
["bitfinex","BTCUSD",1741192767088,0.226036,88482.0,88478.0,0.02155206]
["bitfinex","BTCUSD",1741192767287,0.226047,88477.0,88476.0,0.13068]
["bitfinex","BTCUSD",1741192767681,0.226029,88484.0,88479.0,0.226041]
["bitfinex","BTCUSD",1741192767882,0.145,88500.0,88476.0,0.37827906]
["bitfinex","BTCUSD",1741192768082,0.145,88500.0,88477.0,0.00088237]
["bitfinex","BTCUSD",1741192768310,0.145,88500.0,88476.0,0.15223206]
["bitfinex","BTCUSD",1741192768469,0.226044,88478.0,88477.0,0.00088237]
["bitfinex","BTCUSD",1741192768829,0.226047,88477.0,88476.0,0.02155206]
["bitfinex","BTCUSD",1741192769003,0.452076,88481.0,88476.0,0.226048]
["bitfinex","BTCUSD",1741192769207,0.02246799,88493.0,88473.0,0.226057]
["bitfinex","BTCUSD",1741192769427,0.226053,88475.0,88474.0,0.00088237]
["bitfinex","BTCUSD",1741192769596,0.226053,88475.0,88466.0,0.02155206]
["bitfinex","BTCUSD",1741192769597,0.452018,88492.0,88452.0,0.09757339]
["bitfinex","BTCUSD",1741192769785,0.33903,88488.0,88463.0,0.226081]
["bitfinex","BTCUSD",1741192770126,0.33903,88488.0,88464.0,0.226078]
["bitfinex","BTCUSD",1741192770426,0.13068,88489.0,88464.0,0.0007973]
["bitfinex","BTCUSD",1741192770725,0.13068,88489.0,88457.0,0.0007973]
["bitfinex","BTCUSD",1741192770956,0.226088,88461.0,88460.0,0.13068]
["bitfinex","BTCUSD",1741192771092,0.3,88488.0,88453.0,0.13068]
["bitfinex","BTCUSD",1741192771288,0.226108,88453.0,88452.0,0.13068]
["bitfinex","BTCUSD",1741192771855,0.226126,88446.0,88445.0,0.000339]
["bitfinex","BTCUSD",1741192772816,0.226124,88447.0,88445.0,0.000339]
["bitfinex","BTCUSD",1741192773026,0.0455,88465.0,88446.0,0.226124]
["bitfinex","BTCUSD",1741192773454,0.226087,88462.0,88445.0,0.000339]
["bitfinex","BTCUSD",1741192773627,0.145,88475.0,88456.0,0.226098]
["bitfinex","BTCUSD",1741192773828,0.226083,88464.0,88454.0,0.226103]
["bitfinex","BTCUSD",1741192774255,0.226083,88464.0,88453.0,0.226108]
["bitfinex","BTCUSD",1741192774556,0.145,88475.0,88450.0,0.226116]
["bitfinex","BTCUSD",1741192774759,0.226076,88466.0,88460.0,0.22609]
["bitfinex","BTCUSD",1741192774960,0.226081,88464.0,88448.0,0.10195206]
["bitfinex","BTCUSD",1741192775229,0.145,88475.0,88448.0,0.10195206]
["bitfinex","BTCUSD",1741192775230,0.226119,88449.0,88448.0,0.02155206]
["bitfinex","BTCUSD",1741192775436,0.226124,88447.0,88446.0,0.13068]
["bitfinex","BTCUSD",1741192775592,0.226107,88454.0,88446.0,0.13068]
["bitfinex","BTCUSD",1741192775786,0.226101,88456.0,88450.0,0.226114]
["bitfinex","BTCUSD",1741192775992,0.226071,88468.0,88437.0,0.226148]
["bitfinex","BTCUSD",1741192775993,0.226119,88449.0,88437.0,0.226148]
["bitfinex","BTCUSD",1741192776191,0.226126,88446.0,88441.0,0.13068]
["bitfinex","BTCUSD",1741192776393,0.226121,88448.0,88441.0,0.13068]
["bitfinex","BTCUSD",1741192776711,0.13068,88468.0,88441.0,0.13068]
["bitfinex","BTCUSD",1741192777057,0.13064,88469.0,88444.0,0.02155206]
["bitfinex","BTCUSD",1741192777252,0.226074,88467.0,88457.0,0.226098]
["bitfinex","BTCUSD",1741192777538,0.13064,88469.0,88444.0,0.02155206]
["bitfinex","BTCUSD",1741192777686,0.13064,88469.0,88433.0,0.02155206]
["bitfinex","BTCUSD",1741192777889,0.226081,88464.0,88448.0,0.226119]
["bitfinex","BTCUSD",1741192778097,0.226098,88457.0,88452.0,0.226109]
["bitfinex","BTCUSD",1741192778300,0.02219677,88473.0,88452.0,0.02155206]
["bitfinex","BTCUSD",1741192778521,0.13068,88472.0,88452.0,0.02155206]
["bitfinex","BTCUSD",1741192778995,0.226098,88457.0,88452.0,0.02155206]
["bitfinex","BTCUSD",1741192779193,0.226077,88466.0,88452.0,0.02155206]
["bitfinex","BTCUSD",1741192779431,0.13064,88472.0,88452.0,0.02155206]
["bitfinex","BTCUSD",1741192779615,0.226082,88464.0,88457.0,0.226096]
["bitfinex","BTCUSD",1741192779850,0.13064,88472.0,88452.0,0.02155206]
["bitfinex","BTCUSD",1741192780114,0.145,88475.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741192780353,0.145,88475.0,88474.0,0.02155206]
["bitfinex","BTCUSD",1741192780837,0.14504,88494.0,88477.0,0.226044]
["bitfinex","BTCUSD",1741192781051,0.226038,88481.0,88474.0,0.02155206]
["bitfinex","BTCUSD",1741192781295,0.226052,88476.0,88474.0,0.02155206]
["bitfinex","BTCUSD",1741192781529,0.226052,88475.0,88474.0,0.02155206]
["bitfinex","BTCUSD",1741192781988,0.226075,88466.0,88465.0,0.02155206]
["bitfinex","BTCUSD",1741192782457,0.226062,88471.0,88466.0,0.226074]
["bitfinex","BTCUSD",1741192782720,0.226044,88479.0,88472.0,0.226057]
["bitfinex","BTCUSD",1741192782956,0.0001695,88499.0,88465.0,0.02155206]
["bitfinex","BTCUSD",1741192783187,0.371045,88494.0,88473.0,0.13064]
["bitfinex","BTCUSD",1741192783447,0.371045,88494.0,88486.0,0.226023]
["bitfinex","BTCUSD",1741192783688,0.226014,88490.0,88486.0,0.02155206]
["bitfinex","BTCUSD",1741192784106,0.226019,88489.0,88486.0,0.02155206]
["bitfinex","BTCUSD",1741192784362,0.02238038,88499.0,88486.0,0.02155206]
["bitfinex","BTCUSD",1741192784591,0.225993,88498.0,88486.0,0.02155206]
["bitfinex","BTCUSD",1741192784846,0.226012,88491.0,88486.0,0.24757506]
["bitfinex","BTCUSD",1741192785087,0.226012,88491.0,88486.0,0.02255206]
["bitfinex","BTCUSD",1741192785300,0.226002,88495.0,88486.0,0.02255206]
["bitfinex","BTCUSD",1741192785527,0.0001695,88499.0,88486.0,0.02255206]
["bitfinex","BTCUSD",1741192785847,0.0001695,88499.0,88486.0,0.02155206]
["bitfinex","BTCUSD",1741192786075,0.226018,88489.0,88486.0,0.02155206]
["bitfinex","BTCUSD",1741192786300,0.226017,88489.0,88486.0,0.02155206]
["bitfinex","BTCUSD",1741192786530,0.226021,88487.0,88486.0,0.02155206]
["bitfinex","BTCUSD",1741192787434,0.226047,88477.0,88476.0,0.02155206]
["bitfinex","BTCUSD",1741192787864,0.226052,88475.0,88474.0,0.324]
["bitfinex","BTCUSD",1741192788065,0.226078,88465.0,88464.0,0.02155206]
["bitfinex","BTCUSD",1741192789032,0.226098,88457.0,88456.0,0.1306]
["bitfinex","BTCUSD",1741192789261,0.22612,88449.0,88447.0,0.10060258]
["bitfinex","BTCUSD",1741192789497,0.1306,88469.0,88447.0,0.10060258]
["bitfinex","BTCUSD",1741192789733,0.226111,88452.0,88447.0,0.10060258]
["bitfinex","BTCUSD",1741192789966,0.226088,88461.0,88447.0,0.32672558]
["bitfinex","BTCUSD",1741192790200,0.226098,88458.0,88447.0,0.32672558]
["bitfinex","BTCUSD",1741192790448,0.226111,88453.0,88448.0,0.22612]
["bitfinex","BTCUSD",1741192790688,0.226121,88448.0,88447.0,0.10060258]
["bitfinex","BTCUSD",1741192791396,0.226121,88448.0,88423.0,0.0751]
["bitfinex","BTCUSD",1741192791397,0.226126,88446.0,88426.0,0.1306]
["bitfinex","BTCUSD",1741192792119,0.226126,88446.0,88445.0,1e-06]
["bitfinex","BTCUSD",1741192792120,0.846326,88446.0,88445.0,1e-06]
["bitfinex","BTCUSD",1741192792315,0.3,88445.0,88407.0,0.10060258]
["bitfinex","BTCUSD",1741192792519,0.226198,88418.0,88411.0,0.00088237]
["bitfinex","BTCUSD",1741192792722,0.226212,88413.0,88407.0,0.55305358]
["bitfinex","BTCUSD",1741192792923,0.226215,88412.0,88407.0,0.10060258]
["bitfinex","BTCUSD",1741192793274,0.226221,88409.0,88408.0,0.00046655]
["bitfinex","BTCUSD",1741192793507,0.226223,88408.0,88407.0,0.10060258]
["bitfinex","BTCUSD",1741192794259,0.02225478,88422.0,88407.0,0.10060258]
["bitfinex","BTCUSD",1741192794487,0.226179,88426.0,88407.0,0.10060258]
["bitfinex","BTCUSD",1741192794719,0.226184,88424.0,88418.0,0.226196]
["bitfinex","BTCUSD",1741192795177,0.226185,88424.0,88418.0,0.452392]
["bitfinex","BTCUSD",1741192795411,0.226179,88426.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741192795651,0.02303672,88435.0,88391.0,0.31454085]
["bitfinex","BTCUSD",1741192795889,0.226212,88413.0,88402.0,0.45456]
["bitfinex","BTCUSD",1741192796094,0.02303672,88435.0,88403.0,0.13056]
["bitfinex","BTCUSD",1741192796330,0.1306,88432.0,88413.0,0.22621]
["bitfinex","BTCUSD",1741192796582,0.22619,88421.0,88416.0,0.226201]
["bitfinex","BTCUSD",1741192796809,0.1306,88432.0,88403.0,0.13056]
["bitfinex","BTCUSD",1741192797043,0.22619,88422.0,88417.0,0.226198]
["bitfinex","BTCUSD",1741192797278,0.226182,88425.0,88417.0,0.226199]
["bitfinex","BTCUSD",1741192797709,0.21350765,88427.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741192797966,0.226172,88428.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741192798235,0.13056,88444.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192798472,0.226198,88418.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192800302,0.3202,88446.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192800583,0.226198,88418.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192801286,0.226194,88420.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192801508,0.339234,88435.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192801509,0.3,88438.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192801641,0.226198,88418.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192802480,0.526198,88418.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192802656,0.571598,88418.0,88417.0,0.0003398]
["bitfinex","BTCUSD",1741192803406,0.226305,88377.0,88372.0,0.226314]
["bitfinex","BTCUSD",1741192803581,0.226316,88372.0,88371.0,0.001]
["bitfinex","BTCUSD",1741192804022,0.226313,88373.0,88371.0,0.001]
["bitfinex","BTCUSD",1741192804235,0.226316,88372.0,88371.0,0.001]
["bitfinex","BTCUSD",1741192805186,0.371436,88372.0,88371.0,0.001]
["bitfinex","BTCUSD",1741192805394,0.226354,88357.0,88351.0,0.001]
["bitfinex","BTCUSD",1741192806034,0.55693454,88357.0,88356.0,8e-07]
["bitfinex","BTCUSD",1741192806266,0.526354,88357.0,88356.0,8e-07]
["bitfinex","BTCUSD",1741192806766,0.54089485,88357.0,88356.0,5.08e-05]
["bitfinex","BTCUSD",1741192807455,0.57147539,88357.0,88356.0,8e-07]
["bitfinex","BTCUSD",1741192808130,0.67984093,88357.0,88356.0,8e-07]
["bitfinex","BTCUSD",1741192808540,0.37984093,88357.0,88356.0,8e-07]
["bitfinex","BTCUSD",1741192808779,0.339466,88375.0,88356.0,8e-07]
["bitfinex","BTCUSD",1741192808780,0.3202,88381.0,88356.0,8e-07]
["bitfinex","BTCUSD",1741192809034,0.226354,88357.0,88356.0,8e-07]
["bitfinex","BTCUSD",1741192810229,0.226354,88357.0,88356.0,0.0003408]
["bitfinex","BTCUSD",1741192811210,0.1306,88377.0,88356.0,0.0003408]
["bitfinex","BTCUSD",1741192811721,0.226334,88365.0,88356.0,0.0003408]
["bitfinex","BTCUSD",1741192811941,0.22634,88363.0,88356.0,0.0003408]
["bitfinex","BTCUSD",1741192812147,0.1306,88377.0,88356.0,0.0003408]
["bitfinex","BTCUSD",1741192812328,0.226354,88357.0,88356.0,0.0003408]
["bitfinex","BTCUSD",1741192813685,0.526354,88357.0,88356.0,0.0003408]
["bitfinex","BTCUSD",1741192814056,0.526354,88357.0,88331.0,0.08]
["bitfinex","BTCUSD",1741192814057,0.226418,88332.0,88331.0,0.001]
["bitfinex","BTCUSD",1741192815250,0.1452,88345.0,88331.0,0.001]
["bitfinex","BTCUSD",1741192815451,0.371587,88345.0,88331.0,0.001]
["bitfinex","BTCUSD",1741192815615,0.1452,88345.0,88331.0,0.001]
["bitfinex","BTCUSD",1741192815839,0.226413,88334.0,88331.0,0.001]
["bitfinex","BTCUSD",1741192816045,0.226418,88332.0,88331.0,0.001]
["bitfinex","BTCUSD",1741192816573,0.1452,88345.0,88331.0,0.001]
["bitfinex","BTCUSD",1741192817012,0.226418,88332.0,88331.0,0.001]
["bitfinex","BTCUSD",1741192818192,0.657018,88332.0,88331.0,0.001]
["bitfinex","BTCUSD",1741192818781,0.526426,88329.0,88328.0,0.00034]
["bitfinex","BTCUSD",1741192819187,0.226428,88328.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192819582,0.25700854,88328.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192820018,0.226428,88328.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192824601,0.226423,88331.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192824807,0.226428,88328.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192825012,0.226428,88328.0,88319.0,0.02155206]
["bitfinex","BTCUSD",1741192825247,0.226428,88328.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192826882,0.526428,88328.0,88318.0,0.0003394]
["bitfinex","BTCUSD",1741192829343,0.68926885,88328.0,88327.0,4e-07]
["bitfinex","BTCUSD",1741192829487,0.526456,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192829698,0.802296,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192831040,0.502296,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192831383,0.14528,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192831626,0.371736,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192833221,0.14528,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192834417,0.371736,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192834675,0.226456,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192835383,0.226456,88318.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192835384,0.0001702,88318.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192835575,0.2266242,88318.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192835799,0.226456,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192836857,0.231456,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192837423,0.656976,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192838364,0.656976,88317.0,88316.0,0.0010008]
["bitfinex","BTCUSD",1741192839382,0.656976,88317.0,88316.0,8e-07]
["bitfinex","BTCUSD",1741192840127,0.526505,88298.0,88297.0,6e-07]
["bitfinex","BTCUSD",1741192840264,0.526505,88298.0,88282.0,0.00034]
["bitfinex","BTCUSD",1741192840265,0.526521,88292.0,88282.0,0.00034]
["bitfinex","BTCUSD",1741192840464,0.3,88292.0,88282.0,0.00034]
["bitfinex","BTCUSD",1741192841458,0.14532,88298.0,88282.0,0.00034]
["bitfinex","BTCUSD",1741192841660,0.14532,88298.0,88297.0,0.226508]
["bitfinex","BTCUSD",1741192841857,0.226413,88334.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741192841858,0.03550723,88299.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741192842145,2.3e-07,88299.0,88298.0,0.6819828]
["bitfinex","BTCUSD",1741192842300,0.14532,88329.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741192842503,0.14532,88329.0,88314.0,0.226462]
["bitfinex","BTCUSD",1741192842705,0.14532,88329.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741192843980,0.14532,88329.0,88314.0,0.226462]
["bitfinex","BTCUSD",1741192844148,0.14532,88329.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741192844558,0.3,88328.0,88312.0,0.13048]
["bitfinex","BTCUSD",1741192844988,0.3,88328.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741192845158,0.3,88328.0,88317.0,0.24800806]
["bitfinex","BTCUSD",1741192845353,0.14532,88329.0,88317.0,0.24500806]
["bitfinex","BTCUSD",1741192846371,0.004541,88346.0,88317.0,0.24500806]
["bitfinex","BTCUSD",1741192846573,2e-07,88318.0,88317.0,1.01204891]
["bitfinex","BTCUSD",1741192847003,2e-07,88318.0,88317.0,1.04782216]
["bitfinex","BTCUSD",1741192847414,2e-07,88318.0,88317.0,1.04731986]
["bitfinex","BTCUSD",1741192847600,0.0001701,88351.0,88350.0,0.226372]
["bitfinex","BTCUSD",1741192847806,0.0001701,88351.0,88350.0,0.32842406]
["bitfinex","BTCUSD",1741192849099,0.0001701,88351.0,88350.0,0.37532406]
["bitfinex","BTCUSD",1741192850458,1e-07,88351.0,88350.0,0.37532406]
["bitfinex","BTCUSD",1741192850613,1e-07,88351.0,88350.0,1.2535349]
["bitfinex","BTCUSD",1741192850831,0.1679323,88398.0,88397.0,0.226252]
["bitfinex","BTCUSD",1741192850832,0.14528,88398.0,88397.0,0.226252]
["bitfinex","BTCUSD",1741192851009,0.0001703,88407.0,88400.0,0.226242]
["bitfinex","BTCUSD",1741192851244,0.0001703,88407.0,88382.0,0.1304]
["bitfinex","BTCUSD",1741192851452,0.1305703,88407.0,88382.0,0.1304]
["bitfinex","BTCUSD",1741192851649,0.226233,88405.0,88382.0,0.356689]
["bitfinex","BTCUSD",1741192851920,0.3,88406.0,88396.0,0.226253]
["bitfinex","BTCUSD",1741192852092,0.226251,88398.0,88388.0,0.02155206]
["bitfinex","BTCUSD",1741192852290,0.226245,88400.0,88389.0,0.22627]
["bitfinex","BTCUSD",1741192852689,0.226245,88400.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741192852893,0.03547096,88404.0,88388.0,0.02155206]
["bitfinex","BTCUSD",1741192853093,0.03547096,88404.0,88382.0,0.1294]
["bitfinex","BTCUSD",1741192853307,0.226289,88383.0,88378.0,0.02155206]
["bitfinex","BTCUSD",1741192853473,0.339354,88403.0,88378.0,0.02155206]
["bitfinex","BTCUSD",1741192853675,0.03547096,88404.0,88378.0,0.02155206]
["bitfinex","BTCUSD",1741192853902,0.3,88403.0,88378.0,0.02155206]
["bitfinex","BTCUSD",1741192854101,0.226256,88396.0,88386.0,0.226278]
["bitfinex","BTCUSD",1741192854434,0.226259,88395.0,88386.0,0.226279]
["bitfinex","BTCUSD",1741192854582,0.226261,88394.0,88386.0,0.226279]
["bitfinex","BTCUSD",1741192854776,0.02316527,88405.0,88378.0,0.24785006]
["bitfinex","BTCUSD",1741192855205,0.226281,88386.0,88378.0,0.47414906]
["bitfinex","BTCUSD",1741192855379,0.3,88403.0,88384.0,0.226284]
["bitfinex","BTCUSD",1741192855581,0.3,88403.0,88387.0,0.226275]
["bitfinex","BTCUSD",1741192855786,0.3,88402.0,88387.0,0.02155206]
["bitfinex","BTCUSD",1741192856005,0.24939627,88405.0,88398.0,0.226247]
["bitfinex","BTCUSD",1741192856240,0.226217,88411.0,88398.0,0.24780006]
["bitfinex","BTCUSD",1741192856556,0.03403,88417.0,88398.0,0.24780006]
["bitfinex","BTCUSD",1741192856557,0.01,88405.0,88401.0,0.226239]
["bitfinex","BTCUSD",1741192857058,0.01,88405.0,88398.0,0.02155206]
["bitfinex","BTCUSD",1741192857413,0.01,88405.0,88388.0,0.0787]
["bitfinex","BTCUSD",1741192857618,0.01,88405.0,88388.0,0.226274]
["bitfinex","BTCUSD",1741192857823,0.226253,88397.0,88389.0,0.22627]
["bitfinex","BTCUSD",1741192858054,0.226253,88397.0,88386.0,0.13032]
["bitfinex","BTCUSD",1741192858225,0.226277,88387.0,88386.0,0.13032]
["bitfinex","BTCUSD",1741192858457,0.03546953,88402.0,88377.0,0.02155206]
["bitfinex","BTCUSD",1741192858654,0.226284,88385.0,88378.0,0.226298]
["bitfinex","BTCUSD",1741192858855,0.2263,88378.0,88377.0,0.02155206]
["bitfinex","BTCUSD",1741192859485,0.5263,88378.0,88377.0,0.02155206]
["bitfinex","BTCUSD",1741192859688,0.226366,88353.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192859851,0.226341,88363.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192860059,0.3,88380.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192860285,0.339447,88379.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192860483,0.22635,88359.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192860701,0.339447,88379.0,88354.0,0.22636]
["bitfinex","BTCUSD",1741192860959,0.226342,88362.0,88354.0,0.22636]
["bitfinex","BTCUSD",1741192861188,0.03548119,88373.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192861357,0.226364,88353.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192861500,0.03548119,88373.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192861501,0.13028,88369.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192861703,0.526326,88368.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192861942,0.13028,88369.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192862276,0.3,88368.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192862478,0.226364,88353.0,88352.0,0.02155206]
["bitfinex","BTCUSD",1741192862624,0.0226917,88366.0,88341.0,0.10035206]
["bitfinex","BTCUSD",1741192862823,0.226391,88343.0,88341.0,0.10035206]
["bitfinex","BTCUSD",1741192863053,0.339501,88365.0,88341.0,0.02155206]
["bitfinex","BTCUSD",1741192863252,0.226391,88343.0,88337.0,0.226404]
["bitfinex","BTCUSD",1741192863427,0.226398,88340.0,88335.0,0.324]
["bitfinex","BTCUSD",1741192863629,0.0354841,88360.0,88336.0,0.00068059]
["bitfinex","BTCUSD",1741192863863,0.0226917,88366.0,88336.0,0.00068059]
["bitfinex","BTCUSD",1741192863864,0.01454085,88366.0,88336.0,0.00068059]
["bitfinex","BTCUSD",1741192864062,0.01454085,88366.0,88330.0,0.00068675]
["bitfinex","BTCUSD",1741192864263,0.3202,88365.0,88328.0,0.00068675]
["bitfinex","BTCUSD",1741192864438,0.22638,88347.0,88324.0,0.324]
["bitfinex","BTCUSD",1741192864641,0.226374,88349.0,88324.0,0.324]
["bitfinex","BTCUSD",1741192864849,0.13024,88350.0,88325.0,0.00088237]
["bitfinex","BTCUSD",1741192865049,0.13024,88350.0,88349.0,0.226374]
["bitfinex","BTCUSD",1741192865251,0.0471,88377.0,88332.0,0.15179206]
["bitfinex","BTCUSD",1741192865252,0.13024,88360.0,88332.0,0.15179206]
["bitfinex","BTCUSD",1741192865458,0.226366,88353.0,88347.0,0.226379]
["bitfinex","BTCUSD",1741192865655,0.13024,88360.0,88347.0,0.226379]
["bitfinex","BTCUSD",1741192865866,0.226367,88352.0,88346.0,0.226381]
["bitfinex","BTCUSD",1741192866066,0.02260772,88358.0,88332.0,0.15179206]
["bitfinex","BTCUSD",1741192866371,0.226394,88342.0,88334.0,0.226411]
["bitfinex","BTCUSD",1741192866573,0.226407,88337.0,88332.0,0.13024]
["bitfinex","BTCUSD",1741192866773,0.226413,88334.0,88326.0,0.226433]
["bitfinex","BTCUSD",1741192866971,0.226415,88334.0,88328.0,0.226428]
["bitfinex","BTCUSD",1741192867176,0.22641,88336.0,88329.0,0.00088237]
["bitfinex","BTCUSD",1741192867452,0.226417,88333.0,88329.0,0.00088237]
["bitfinex","BTCUSD",1741192867658,0.13024,88348.0,88324.0,0.34555206]
["bitfinex","BTCUSD",1741192867659,0.226436,88325.0,88324.0,0.34555206]
["bitfinex","BTCUSD",1741192868420,0.226436,88325.0,88324.0,0.324]
["bitfinex","BTCUSD",1741192868937,0.03549455,88335.0,88324.0,0.324]
["bitfinex","BTCUSD",1741192868938,0.226427,88329.0,88324.0,0.324]
["bitfinex","BTCUSD",1741192869078,0.226436,88325.0,88324.0,0.324]
["bitfinex","BTCUSD",1741192869697,0.227436,88325.0,88324.0,0.33]
["bitfinex","BTCUSD",1741192869900,0.227436,88325.0,88324.0,0.006]
["bitfinex","BTCUSD",1741192870309,0.001,88325.0,88324.0,0.006]
["bitfinex","BTCUSD",1741192870588,0.227436,88325.0,88324.0,0.006]
["bitfinex","BTCUSD",1741192871687,0.001,88325.0,88324.0,0.232439]
["bitfinex","BTCUSD",1741192873295,0.01,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1741192873535,0.01,88342.0,88341.0,0.24794706]
["bitfinex","BTCUSD",1741192874091,0.01,88342.0,88341.0,0.02155206]
["bitfinex","BTCUSD",1741192874469,0.01,88342.0,88341.0,0.24794706]
["bitfinex","BTCUSD",1741192874872,0.01,88342.0,88341.0,0.02155206]
["bitfinex","BTCUSD",1741192875197,0.236392,88342.0,88341.0,0.02155206]
["bitfinex","BTCUSD",1741192875379,0.01,88342.0,88331.0,0.15175206]
["bitfinex","BTCUSD",1741192875578,0.226414,88334.0,88331.0,0.15175206]
["bitfinex","BTCUSD",1741192875915,0.226402,88339.0,88331.0,0.15175206]
["bitfinex","BTCUSD",1741192876117,0.01,88342.0,88332.0,0.226418]
["bitfinex","BTCUSD",1741192876347,0.226418,88332.0,88331.0,0.02155206]
["bitfinex","BTCUSD",1741192876551,0.01,88342.0,88331.0,0.02155206]
["bitfinex","BTCUSD",1741192876716,0.226409,88336.0,88332.0,0.226417]
["bitfinex","BTCUSD",1741192876917,0.226396,88341.0,88331.0,0.02155206]
["bitfinex","BTCUSD",1741192877110,0.01,88342.0,88331.0,0.02155206]
["bitfinex","BTCUSD",1741192877318,0.01,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1741192877512,0.01,88342.0,88341.0,0.24794706]
["bitfinex","BTCUSD",1741192877720,0.01,88342.0,88341.0,0.32594706]
["bitfinex","BTCUSD",1741192877968,0.01,88342.0,88341.0,0.09955206]
["bitfinex","BTCUSD",1741192878161,0.01,88342.0,88341.0,0.22975206]
["bitfinex","BTCUSD",1741192878390,0.01,88342.0,88341.0,0.15175206]
["bitfinex","BTCUSD",1741192878623,0.236392,88342.0,88341.0,0.15175206]
["bitfinex","BTCUSD",1741192878860,0.226384,88346.0,88341.0,0.15175206]
["bitfinex","BTCUSD",1741192879537,0.22639,88343.0,88341.0,0.15175206]
["bitfinex","BTCUSD",1741192879789,0.226381,88347.0,88341.0,0.15175206]
["bitfinex","BTCUSD",1741192880007,0.2264,88339.0,88331.0,0.02155206]
["bitfinex","BTCUSD",1741192880208,0.226395,88341.0,88332.0,0.22727289]
["bitfinex","BTCUSD",1741192880463,0.226393,88342.0,88341.0,0.0003402]
["bitfinex","BTCUSD",1741192880943,0.226392,88342.0,88341.0,0.0003402]
["bitfinex","BTCUSD",1741192881496,0.226392,88342.0,88341.0,0.0043402]
["bitfinex","BTCUSD",1741192881946,0.226392,88342.0,88341.0,0.0003402]
["bitfinex","BTCUSD",1741192882174,0.526392,88342.0,88341.0,0.0003402]
["bitfinex","BTCUSD",1741192882577,0.526392,88342.0,88341.0,2e-07]
["bitfinex","BTCUSD",1741192882815,0.57642451,88342.0,88341.0,2e-07]
["bitfinex","BTCUSD",1741192883592,0.56188366,88342.0,88341.0,2e-07]
["bitfinex","BTCUSD",1741192884089,0.54093285,88342.0,88341.0,2e-07]
["bitfinex","BTCUSD",1741192884781,0.526392,88342.0,88341.0,2e-07]
["bitfinex","BTCUSD",1741192885884,0.54093285,88342.0,88341.0,2e-07]
["bitfinex","BTCUSD",1741192886097,0.526392,88342.0,88341.0,2e-07]
["bitfinex","BTCUSD",1741192886521,0.656512,88342.0,88341.0,2e-07]
["bitfinex","BTCUSD",1741192886850,0.656512,88342.0,88341.0,0.0040002]
["bitfinex","BTCUSD",1741192887059,0.13012,88342.0,88341.0,0.0040002]
["bitfinex","BTCUSD",1741192887254,0.13012,88342.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192887255,0.46561528,88342.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192887463,0.226454,88318.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192890689,0.24959248,88318.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192892411,0.13012,88318.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192892604,0.03550122,88321.0,88317.0,0.2267964]
["bitfinex","BTCUSD",1741192892845,0.3,88326.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192893073,0.001,88318.0,88317.0,0.0043404]
["bitfinex","BTCUSD",1741192893315,0.227454,88318.0,88317.0,0.0043404]
["bitfinex","BTCUSD",1741192893798,0.226454,88318.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192893968,0.226454,88318.0,88317.0,0.0043404]
["bitfinex","BTCUSD",1741192893969,0.526454,88318.0,88317.0,0.0043404]
["bitfinex","BTCUSD",1741192894325,0.001,88321.0,88317.0,0.0043404]
["bitfinex","BTCUSD",1741192894640,0.001,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1741192894863,0.001,88321.0,88320.0,0.24800106]
["bitfinex","BTCUSD",1741192896573,0.0101702,88342.0,88320.0,0.64555206]
["bitfinex","BTCUSD",1741192896772,0.0101702,88342.0,88341.0,0.308495]
["bitfinex","BTCUSD",1741192896974,0.0101702,88342.0,88341.0,0.37674706]
["bitfinex","BTCUSD",1741192900221,0.0101702,88342.0,88341.0,0.39128791]
["bitfinex","BTCUSD",1741192900427,0.0101702,88342.0,88341.0,0.37674706]
["bitfinex","BTCUSD",1741192900827,0.0101702,88342.0,88341.0,0.15159206]
["bitfinex","BTCUSD",1741192901232,0.0101702,88342.0,88341.0,0.02155206]
["bitfinex","BTCUSD",1741192901233,0.2365622,88342.0,88341.0,0.02155206]
["bitfinex","BTCUSD",1741192901433,0.226396,88341.0,88332.0,0.356456]
["bitfinex","BTCUSD",1741192901615,0.0101702,88342.0,88334.0,0.226411]
["bitfinex","BTCUSD",1741192901843,0.0101702,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1741192902104,0.0101702,88342.0,88341.0,0.02155206]
["bitfinex","BTCUSD",1741192903073,0.226438,88325.0,88320.0,0.00088237]
["bitfinex","BTCUSD",1741192903279,0.226434,88326.0,88318.0,0.13]
["bitfinex","BTCUSD",1741192903494,0.226434,88326.0,88319.0,0.00088237]
["bitfinex","BTCUSD",1741192903495,0.226435,88326.0,88319.0,0.00088237]
["bitfinex","BTCUSD",1741192903940,0.226449,88320.0,88319.0,0.00088237]
["bitfinex","BTCUSD",1741192904163,0.226454,88318.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192904973,0.356454,88318.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192906081,0.656454,88318.0,88317.0,0.0003404]
["bitfinex","BTCUSD",1741192906624,0.656454,88318.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192906625,0.226498,88301.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192908572,0.226494,88303.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192909001,0.226498,88301.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192909857,0.12996,88306.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192909964,0.226496,88302.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192910193,0.226498,88301.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192910404,0.26198316,88309.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192910405,0.03550416,88309.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192910639,0.226481,88308.0,88301.0,0.226497]
["bitfinex","BTCUSD",1741192910842,0.26198116,88309.0,88302.0,0.226494]
["bitfinex","BTCUSD",1741192911046,0.03550416,88309.0,88300.0,0.00337906]
["bitfinex","BTCUSD",1741192911261,0.03550416,88309.0,88301.0,0.226498]
["bitfinex","BTCUSD",1741192911477,0.03550416,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1741192911654,0.03550416,88309.0,88308.0,0.24803206]
["bitfinex","BTCUSD",1741192911859,0.356379,88332.0,88311.0,0.22647]
["bitfinex","BTCUSD",1741192912060,0.356379,88332.0,88308.0,0.02155206]
["bitfinex","BTCUSD",1741192912061,0.03550105,88322.0,88308.0,0.02155206]
["bitfinex","BTCUSD",1741192912236,0.226477,88309.0,88308.0,0.02155206]
["bitfinex","BTCUSD",1741192912436,0.33967,88321.0,88291.0,0.001]
["bitfinex","BTCUSD",1741192912437,0.226498,88301.0,88291.0,0.001]
["bitfinex","BTCUSD",1741192912837,0.356458,88301.0,88291.0,0.001]
["bitfinex","BTCUSD",1741192913043,0.656458,88301.0,88300.0,6e-08]
["bitfinex","BTCUSD",1741192913244,0.656458,88301.0,88291.0,6e-08]
["bitfinex","BTCUSD",1741192913245,0.226521,88292.0,88291.0,6e-08]
["bitfinex","BTCUSD",1741192913865,0.526521,88292.0,88291.0,6e-08]
["bitfinex","BTCUSD",1741192914062,0.531064,88292.0,88291.0,6e-08]
["bitfinex","BTCUSD",1741192914824,0.851264,88292.0,88291.0,6e-08]
["bitfinex","BTCUSD",1741192915051,0.86580485,88292.0,88291.0,6e-08]
["bitfinex","BTCUSD",1741192915263,0.86580485,88292.0,88271.0,0.001]
["bitfinex","BTCUSD",1741192915264,0.226544,88283.0,88282.0,6e-08]
["bitfinex","BTCUSD",1741192915465,0.83648485,88283.0,88282.0,6e-08]
["bitfinex","BTCUSD",1741192915587,0.526549,88281.0,88280.0,6e-08]
["bitfinex","BTCUSD",1741192915789,0.54108985,88281.0,88280.0,6e-08]
["bitfinex","BTCUSD",1741192916000,0.526582,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192916203,0.656502,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192916430,0.656542,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192918082,0.69206576,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192918844,0.03552376,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192919248,0.03552376,88268.0,88267.0,0.22658526]
["bitfinex","BTCUSD",1741192919447,0.14536,88273.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192919672,0.14536,88273.0,88269.0,0.226578]
["bitfinex","BTCUSD",1741192919924,0.14536,88273.0,88267.0,0.22658326]
["bitfinex","BTCUSD",1741192919925,0.14536,88273.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192920120,0.14536,88273.0,88268.0,0.22658]
["bitfinex","BTCUSD",1741192920443,0.14536,88273.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192920647,0.226582,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192920802,0.226578,88270.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192920998,0.226582,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192921402,0.226579,88270.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192921612,0.14536,88273.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192921814,0.149903,88292.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192922016,0.27528,88292.0,88268.0,0.01454085]
["bitfinex","BTCUSD",1741192922317,0.03551843,88276.0,88275.0,0.32160485]
["bitfinex","BTCUSD",1741192922522,0.12992,88309.0,88277.0,0.01454085]
["bitfinex","BTCUSD",1741192922723,0.03551196,88302.0,88281.0,0.01454085]
["bitfinex","BTCUSD",1741192923036,0.226533,88288.0,88280.0,0.0498]
["bitfinex","BTCUSD",1741192923211,0.226545,88283.0,88280.0,0.0498]
["bitfinex","BTCUSD",1741192923543,0.226547,88282.0,88278.0,0.324]
["bitfinex","BTCUSD",1741192923748,0.226554,88279.0,88278.0,0.324]
["bitfinex","BTCUSD",1741192923965,0.226582,88268.0,88266.0,0.02155206]
["bitfinex","BTCUSD",1741192924139,0.226582,88268.0,88262.0,0.083]
["bitfinex","BTCUSD",1741192924348,0.226575,88271.0,88265.0,0.02155206]
["bitfinex","BTCUSD",1741192924541,0.12992,88284.0,88265.0,0.02155206]
["bitfinex","BTCUSD",1741192924749,0.12992,88284.0,88283.0,0.226544]
["bitfinex","BTCUSD",1741192924951,0.12992,88284.0,88282.0,0.02155206]
["bitfinex","BTCUSD",1741192924952,0.226543,88284.0,88282.0,0.02155206]
["bitfinex","BTCUSD",1741192925152,0.226543,88284.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192925153,0.12992,88291.0,88271.0,0.12992]
["bitfinex","BTCUSD",1741192925356,0.22656,88277.0,88270.0,0.226575]
["bitfinex","BTCUSD",1741192925572,0.226526,88290.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192925769,0.3202,88301.0,88267.0,0.01454111]
["bitfinex","BTCUSD",1741192925971,0.12992,88300.0,88270.0,0.01454085]
["bitfinex","BTCUSD",1741192926171,0.3,88299.0,88280.0,0.226551]
["bitfinex","BTCUSD",1741192926391,0.12992,88300.0,88278.0,0.02155206]
["bitfinex","BTCUSD",1741192926612,0.14536,88302.0,88291.0,0.226523]
["bitfinex","BTCUSD",1741192926796,0.03551058,88319.0,88303.0,0.24103285]
["bitfinex","BTCUSD",1741192927017,0.03551058,88319.0,88303.0,0.02155206]
["bitfinex","BTCUSD",1741192927018,0.226472,88311.0,88303.0,0.02155206]
["bitfinex","BTCUSD",1741192927221,0.03551058,88319.0,88303.0,0.02155206]
["bitfinex","BTCUSD",1741192927421,0.226485,88306.0,88303.0,0.01855206]
["bitfinex","BTCUSD",1741192927648,0.03551058,88319.0,88303.0,0.01855206]
["bitfinex","BTCUSD",1741192928258,0.22649,88304.0,88303.0,0.01855206]
["bitfinex","BTCUSD",1741192928433,0.226497,88302.0,88297.0,0.12988]
["bitfinex","BTCUSD",1741192928639,0.001,88304.0,88297.0,0.12988]
["bitfinex","BTCUSD",1741192928841,0.226515,88294.0,88293.0,0.01855206]
["bitfinex","BTCUSD",1741192929045,0.226499,88301.0,88293.0,0.01855206]
["bitfinex","BTCUSD",1741192929249,0.0355058,88303.0,88293.0,0.01855206]
["bitfinex","BTCUSD",1741192929447,0.0355058,88303.0,88300.0,0.2265]
["bitfinex","BTCUSD",1741192929652,0.75008,88324.0,88294.0,0.01454085]
["bitfinex","BTCUSD",1741192929851,0.226477,88309.0,88294.0,0.01454085]
["bitfinex","BTCUSD",1741192930057,0.03550646,88310.0,88301.0,0.226496]
["bitfinex","BTCUSD",1741192930296,0.03550646,88310.0,88300.0,0.0003404]
["bitfinex","BTCUSD",1741192930508,0.226464,88315.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741192930716,0.226464,88315.0,88300.0,0.0003404]
["bitfinex","BTCUSD",1741192930717,0.0001702,88318.0,88308.0,0.01855206]
["bitfinex","BTCUSD",1741192930920,0.0001702,88318.0,88308.0,0.24503006]
["bitfinex","BTCUSD",1741192931120,0.0001702,88318.0,88308.0,0.01855206]
["bitfinex","BTCUSD",1741192931322,0.0001702,88318.0,88317.0,0.226456]
["bitfinex","BTCUSD",1741192931526,0.0001702,88318.0,88317.0,0.01855206]
["bitfinex","BTCUSD",1741192931731,0.2266242,88318.0,88317.0,0.01855206]
["bitfinex","BTCUSD",1741192932194,0.0001702,88318.0,88308.0,0.24503106]
["bitfinex","BTCUSD",1741192932393,0.226473,88311.0,88308.0,0.01855206]
["bitfinex","BTCUSD",1741192932594,0.226477,88309.0,88308.0,0.01855206]
["bitfinex","BTCUSD",1741192933008,0.226473,88311.0,88308.0,0.01855206]
["bitfinex","BTCUSD",1741192933229,0.0001702,88318.0,88308.0,0.01855206]
["bitfinex","BTCUSD",1741192933230,0.0001702,88318.0,88316.0,0.226458]
["bitfinex","BTCUSD",1741192933459,0.0001702,88318.0,88317.0,0.24099685]
["bitfinex","BTCUSD",1741192933634,0.0001702,88318.0,88317.0,0.38938891]
["bitfinex","BTCUSD",1741192933836,0.0001702,88318.0,88317.0,0.39027128]
["bitfinex","BTCUSD",1741192934077,0.0001702,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1741192934277,0.0001702,88341.0,88340.0,0.24495006]
["bitfinex","BTCUSD",1741192934487,0.0001702,88341.0,88340.0,0.01855206]
["bitfinex","BTCUSD",1741192934691,0.2265652,88341.0,88340.0,0.01855206]
["bitfinex","BTCUSD",1741192935670,0.0001702,88341.0,88340.0,0.01855206]
["bitfinex","BTCUSD",1741192935871,0.2265652,88341.0,88340.0,0.01855206]
["bitfinex","BTCUSD",1741192936082,0.2265652,88341.0,88340.0,0.01255206]
["bitfinex","BTCUSD",1741192936256,0.0001702,88341.0,88340.0,0.01255206]
["bitfinex","BTCUSD",1741192936471,0.2265652,88341.0,88340.0,0.01255206]
["bitfinex","BTCUSD",1741192937457,0.2265652,88341.0,88332.0,0.01255206]
["bitfinex","BTCUSD",1741192937458,0.226415,88333.0,88332.0,0.01255206]
["bitfinex","BTCUSD",1741192937663,0.226412,88335.0,88331.0,0.12976]
["bitfinex","BTCUSD",1741192937664,0.226421,88332.0,88331.0,0.12976]
["bitfinex","BTCUSD",1741192938210,0.226417,88333.0,88331.0,0.12976]
["bitfinex","BTCUSD",1741192938542,0.226417,88333.0,88330.0,0.01255206]
["bitfinex","BTCUSD",1741192938543,0.226421,88331.0,88330.0,0.01255206]
["bitfinex","BTCUSD",1741192938790,0.22641,88336.0,88330.0,0.01255206]
["bitfinex","BTCUSD",1741192938964,0.226418,88332.0,88330.0,0.01255206]
["bitfinex","BTCUSD",1741192939172,0.226421,88331.0,88330.0,0.01255206]
["bitfinex","BTCUSD",1741192940390,0.226444,88322.0,88321.0,0.01255206]
["bitfinex","BTCUSD",1741192940793,0.0001702,88341.0,88321.0,0.01255206]
["bitfinex","BTCUSD",1741192941057,0.26192329,88330.0,88323.0,0.226439]
["bitfinex","BTCUSD",1741192941177,0.226425,88330.0,88325.0,0.226435]
["bitfinex","BTCUSD",1741192941377,0.0356642,88341.0,88322.0,0.01454085]
["bitfinex","BTCUSD",1741192941573,0.0356642,88341.0,88324.0,0.01454085]
["bitfinex","BTCUSD",1741192941774,0.0001702,88341.0,88340.0,0.226398]
["bitfinex","BTCUSD",1741192942044,0.0001702,88341.0,88340.0,0.25349091]
["bitfinex","BTCUSD",1741192944060,0.0001702,88341.0,88340.0,0.55349091]
["bitfinex","BTCUSD",1741192944284,0.12972,88387.0,88341.0,0.31454085]
["bitfinex","BTCUSD",1741192944508,0.226327,88368.0,88343.0,0.01454085]
["bitfinex","BTCUSD",1741192944656,0.12972,88387.0,88362.0,0.01454085]
["bitfinex","BTCUSD",1741192944860,0.226336,88364.0,88363.0,0.14426085]
["bitfinex","BTCUSD",1741192945239,0.226336,88364.0,88363.0,0.12972]
["bitfinex","BTCUSD",1741192945457,0.226339,88363.0,88362.0,0.01255206]
["bitfinex","BTCUSD",1741192946737,0.226357,88356.0,88355.0,0.12968]
["bitfinex","BTCUSD",1741192946938,0.226367,88352.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192947700,0.226363,88354.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192947917,0.226367,88352.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192948597,0.03548582,88356.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192948785,0.26184382,88356.0,88352.0,0.00088237]
["bitfinex","BTCUSD",1741192949028,0.03548582,88356.0,88352.0,0.00088237]
["bitfinex","BTCUSD",1741192949289,0.226362,88354.0,88352.0,0.00088237]
["bitfinex","BTCUSD",1741192949484,0.22636,88355.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192949657,0.03548582,88356.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192950093,0.226367,88352.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192950968,0.03548582,88356.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192951199,0.226349,88359.0,88354.0,0.22636]
["bitfinex","BTCUSD",1741192951399,0.226346,88361.0,88354.0,0.22636]
["bitfinex","BTCUSD",1741192951400,0.226348,88360.0,88354.0,0.22636]
["bitfinex","BTCUSD",1741192951551,0.226367,88352.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192951983,0.226357,88356.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192952206,0.226367,88352.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192954052,0.226364,88354.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192954206,0.226356,88357.0,88352.0,0.226364]
["bitfinex","BTCUSD",1741192954409,0.226367,88352.0,88351.0,0.01255206]
["bitfinex","BTCUSD",1741192955630,0.22636,88355.0,88341.0,0.324]
["bitfinex","BTCUSD",1741192955631,0.22639,88343.0,88341.0,0.324]
["bitfinex","BTCUSD",1741192955832,0.22639,88343.0,88340.0,0.0003396]
["bitfinex","BTCUSD",1741192955833,0.226395,88341.0,88340.0,0.0003396]
["bitfinex","BTCUSD",1741192956825,0.226395,88341.0,88340.0,6e-07]
["bitfinex","BTCUSD",1741192956826,0.56189131,88341.0,88340.0,6e-07]
["bitfinex","BTCUSD",1741192957027,0.56189131,88341.0,88313.0,0.00088237]
["bitfinex","BTCUSD",1741192957028,0.226464,88314.0,88313.0,0.00088237]
["bitfinex","BTCUSD",1741192957257,0.499947,88331.0,88300.0,0.0003404]
["bitfinex","BTCUSD",1741192957258,0.226498,88301.0,88300.0,0.0003404]
["bitfinex","BTCUSD",1741192958116,0.26200728,88301.0,88300.0,0.0003404]
["bitfinex","BTCUSD",1741192958878,0.26200728,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192959962,0.56200728,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192960108,0.92960728,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192960316,1.02960728,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192960597,1.05257831,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192960819,0.95257831,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192961012,1.05257831,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192962212,0.88574031,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192962385,0.92125761,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192962589,1.02125761,88301.0,88300.0,4e-07]
["bitfinex","BTCUSD",1741192964306,0.226582,88268.0,88259.0,0.00088237]
["bitfinex","BTCUSD",1741192964501,0.226582,88268.0,88249.0,0.01255206]
["bitfinex","BTCUSD",1741192964710,0.226575,88271.0,88255.0,0.01255206]
["bitfinex","BTCUSD",1741192964916,0.226575,88271.0,88263.0,0.01255206]
["bitfinex","BTCUSD",1741192965123,0.22658,88270.0,88263.0,0.01255206]
["bitfinex","BTCUSD",1741192965328,0.226582,88268.0,88263.0,0.01255206]
["bitfinex","BTCUSD",1741192965527,0.12956,88294.0,88263.0,0.01255206]
["bitfinex","BTCUSD",1741192965730,0.14532,88298.0,88269.0,0.01542322]
["bitfinex","BTCUSD",1741192965940,0.04641423,88307.0,88271.0,0.00088237]
["bitfinex","BTCUSD",1741192966140,0.226572,88272.0,88271.0,0.00088237]
["bitfinex","BTCUSD",1741192966433,0.226574,88271.0,88270.0,0.12956]
["bitfinex","BTCUSD",1741192966616,0.226582,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192966818,0.226579,88270.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192967023,0.3,88293.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192967240,0.226579,88270.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192967861,0.226582,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192968056,1.585393,88307.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192968266,0.226563,88276.0,88270.0,0.226576]
["bitfinex","BTCUSD",1741192968628,0.3,88292.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192968835,0.226582,88268.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192972362,0.3,88272.0,88267.0,2.6e-07]
["bitfinex","BTCUSD",1741192972575,0.03551969,88275.0,88269.0,0.226579]
["bitfinex","BTCUSD",1741192972798,0.26208569,88275.0,88269.0,0.226577]
["bitfinex","BTCUSD",1741192973004,0.034077,88312.0,88270.0,0.12952]
["bitfinex","BTCUSD",1741192973209,0.034077,88312.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1741192973210,0.14536,88303.0,88272.0,0.01454085]
["bitfinex","BTCUSD",1741192973423,0.226527,88290.0,88284.0,0.226539]
["bitfinex","BTCUSD",1741192973633,0.14536,88303.0,88284.0,0.226539]
["bitfinex","BTCUSD",1741192973634,0.226517,88294.0,88284.0,0.226539]
["bitfinex","BTCUSD",1741192973833,0.14536,88303.0,88284.0,0.01454085]
["bitfinex","BTCUSD",1741192974069,0.226495,88302.0,88284.0,0.01454085]
["bitfinex","BTCUSD",1741192974192,0.14536,88303.0,88284.0,0.01454085]
["bitfinex","BTCUSD",1741192974386,0.14536,88303.0,88286.0,0.01454085]
["bitfinex","BTCUSD",1741192974600,0.14536,88303.0,88287.0,0.00088237]
["bitfinex","BTCUSD",1741192974802,0.226468,88313.0,88303.0,0.22649]
["bitfinex","BTCUSD",1741192975044,0.14536,88322.0,88304.0,0.00088237]
["bitfinex","BTCUSD",1741192975243,0.12952,88337.0,88316.0,0.226459]
["bitfinex","BTCUSD",1741192975446,0.226428,88329.0,88324.0,0.226437]
["bitfinex","BTCUSD",1741192975649,0.226428,88329.0,88313.0,0.14207206]
["bitfinex","BTCUSD",1741192975650,0.02280285,88334.0,88326.0,0.226433]
["bitfinex","BTCUSD",1741192975854,0.02280285,88334.0,88313.0,0.14207206]
["bitfinex","BTCUSD",1741192975855,0.14536,88341.0,88313.0,0.14207206]
["bitfinex","BTCUSD",1741192976059,0.14536,88341.0,88314.0,0.01454085]
["bitfinex","BTCUSD",1741192976289,0.226437,88325.0,88314.0,0.01454085]
["bitfinex","BTCUSD",1741192976573,0.14536,88341.0,88314.0,0.01454085]
["bitfinex","BTCUSD",1741192976906,0.226462,88315.0,88314.0,0.01454085]
["bitfinex","BTCUSD",1741192977081,0.226474,88310.0,88309.0,0.324]
["bitfinex","BTCUSD",1741192977328,0.02225056,88338.0,88311.0,0.12952]
["bitfinex","BTCUSD",1741192977556,0.02225056,88338.0,88312.0,0.01454085]
["bitfinex","BTCUSD",1741192977557,0.226465,88314.0,88312.0,0.01454085]
["bitfinex","BTCUSD",1741192977764,0.226467,88314.0,88312.0,0.02709291]
["bitfinex","BTCUSD",1741192977878,0.22645,88320.0,88314.0,0.226462]
["bitfinex","BTCUSD",1741192978082,0.22645,88320.0,88312.0,0.02709291]
["bitfinex","BTCUSD",1741192978325,0.3,88334.0,88313.0,0.01454085]
["bitfinex","BTCUSD",1741192978497,0.02225056,88338.0,88322.0,0.226442]
["bitfinex","BTCUSD",1741192978498,0.226428,88329.0,88322.0,0.226442]
["bitfinex","BTCUSD",1741192978712,0.226441,88323.0,88322.0,0.01255206]
["bitfinex","BTCUSD",1741192978915,0.02225056,88338.0,88322.0,0.01255206]
["bitfinex","BTCUSD",1741192979243,0.226441,88323.0,88322.0,0.01255206]
["bitfinex","BTCUSD",1741192979839,0.226451,88319.0,88318.0,0.12948]
["bitfinex","BTCUSD",1741192980232,0.226474,88311.0,88307.0,0.45348]
["bitfinex","BTCUSD",1741192980457,0.03550323,88328.0,88307.0,0.45348]
["bitfinex","BTCUSD",1741192980458,0.03550323,88328.0,88307.0,0.12948]
["bitfinex","BTCUSD",1741192980632,0.03550323,88328.0,88309.0,0.226476]
["bitfinex","BTCUSD",1741192980833,0.03550323,88328.0,88307.0,0.12948]
["bitfinex","BTCUSD",1741192981036,0.226463,88315.0,88308.0,0.22648]
["bitfinex","BTCUSD",1741192981298,0.226473,88311.0,88307.0,0.12948]
["bitfinex","BTCUSD",1741192981421,0.226505,88298.0,88297.0,0.00088237]
["bitfinex","BTCUSD",1741192981626,0.226498,88301.0,88296.0,0.226508]
["bitfinex","BTCUSD",1741192981941,0.03550863,88319.0,88302.0,0.226493]
["bitfinex","BTCUSD",1741192982143,0.03550863,88319.0,88303.0,0.00088237]
["bitfinex","BTCUSD",1741192982362,0.22649,88304.0,88302.0,0.01255206]
["bitfinex","BTCUSD",1741192982558,0.226492,88303.0,88302.0,0.01255206]
["bitfinex","BTCUSD",1741192983449,0.226492,88303.0,88294.0,0.21274]
["bitfinex","BTCUSD",1741192983450,0.226546,88282.0,88281.0,0.09345206]
["bitfinex","BTCUSD",1741192983665,0.226546,88282.0,88281.0,0.0809]
["bitfinex","BTCUSD",1741192984490,0.226537,88286.0,88271.0,0.2269128]
["bitfinex","BTCUSD",1741192984491,0.226572,88272.0,88271.0,0.1297798]
["bitfinex","BTCUSD",1741192984702,0.226572,88272.0,88271.0,0.0003398]
["bitfinex","BTCUSD",1741192986091,0.14532,88286.0,88271.0,0.0003398]
["bitfinex","BTCUSD",1741192986291,0.226572,88272.0,88271.0,0.0003398]
["bitfinex","BTCUSD",1741192986870,0.226572,88272.0,88271.0,0.0103398]
["bitfinex","BTCUSD",1741192990416,0.526621,88253.0,88251.0,0.0013398]
["bitfinex","BTCUSD",1741192991887,0.56215095,88253.0,88251.0,0.0013398]
["bitfinex","BTCUSD",1741192993243,0.26215095,88253.0,88251.0,0.0013398]
["bitfinex","BTCUSD",1741192993879,0.226621,88253.0,88251.0,0.0013398]
["bitfinex","BTCUSD",1741192994431,0.14536,88259.0,88251.0,0.0013398]
["bitfinex","BTCUSD",1741192994645,0.226619,88254.0,88251.0,0.0013398]
["bitfinex","BTCUSD",1741192994910,0.226621,88253.0,88251.0,0.0013398]
["bitfinex","BTCUSD",1741192995935,0.226621,88253.0,88252.0,0.0103404]
["bitfinex","BTCUSD",1741192996327,0.526621,88253.0,88252.0,0.0133404]
["bitfinex","BTCUSD",1741192996729,0.526621,88253.0,88252.0,4e-07]
["bitfinex","BTCUSD",1741192997182,0.56215194,88253.0,88252.0,4e-07]
["bitfinex","BTCUSD",1741192997425,0.526623,88252.0,88251.0,2e-07]
["bitfinex","BTCUSD",1741192997667,0.3,88244.0,88242.0,6e-07]
["bitfinex","BTCUSD",1741192997898,0.656006,88243.0,88242.0,6e-07]
["bitfinex","BTCUSD",1741192998123,0.42936,88243.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741192998351,0.526657,88239.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741192999944,0.56219512,88239.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193001196,0.58489701,88239.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193002040,0.05824001,88239.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193002259,0.12936,88258.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193002513,0.526627,88251.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193002669,0.226649,88242.0,88238.0,0.2266592]
["bitfinex","BTCUSD",1741193002876,0.03553303,88254.0,88238.0,0.0821002]
["bitfinex","BTCUSD",1741193003095,0.226657,88239.0,88238.0,0.0821002]
["bitfinex","BTCUSD",1741193003508,0.226657,88239.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193003677,0.02238589,88259.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193003875,0.18093043,88252.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193004099,0.22665,88242.0,88238.0,0.2266582]
["bitfinex","BTCUSD",1741193004422,0.226647,88243.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193004423,0.226657,88239.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193004998,0.227657,88239.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193005617,0.001,88239.0,88238.0,0.2266592]
["bitfinex","BTCUSD",1741193007055,0.001,88239.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193007812,0.001,88239.0,88238.0,0.2266592]
["bitfinex","BTCUSD",1741193009321,0.03553064,88241.0,88238.0,0.2266592]
["bitfinex","BTCUSD",1741193009522,0.03553064,88241.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193009523,0.26218264,88241.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193009721,0.226657,88239.0,88238.0,2e-07]
["bitfinex","BTCUSD",1741193010311,0.226643,88245.0,88238.0,0.2306592]
["bitfinex","BTCUSD",1741193010512,0.226638,88247.0,88242.0,0.226647]
["bitfinex","BTCUSD",1741193010754,0.226632,88249.0,88238.0,0.2306582]
["bitfinex","BTCUSD",1741193010755,0.226643,88245.0,88238.0,0.2306582]
["bitfinex","BTCUSD",1741193010957,0.0355294,88251.0,88238.0,0.0040002]
["bitfinex","BTCUSD",1741193010958,0.226657,88239.0,88238.0,0.0040002]
["bitfinex","BTCUSD",1741193013378,0.03553094,88241.0,88239.0,0.226657]
["bitfinex","BTCUSD",1741193013590,0.03553094,88241.0,88238.0,0.0040002]
["bitfinex","BTCUSD",1741193013899,0.22665,88242.0,88238.0,0.0040002]
["bitfinex","BTCUSD",1741193014223,0.526636,88248.0,88243.0,0.226646]
["bitfinex","BTCUSD",1741193014368,0.3,88248.0,88243.0,0.23919806]
["bitfinex","BTCUSD",1741193014567,0.1454,88252.0,88243.0,0.01255206]
["bitfinex","BTCUSD",1741193014770,0.22663,88250.0,88245.0,0.22664]
["bitfinex","BTCUSD",1741193014986,0.22663,88250.0,88245.0,0.22564]
["bitfinex","BTCUSD",1741193015186,0.22663,88250.0,88246.0,0.226638]
["bitfinex","BTCUSD",1741193015386,0.14544,88268.0,88246.0,0.12924]
["bitfinex","BTCUSD",1741193015598,0.226576,88271.0,88252.0,0.32186385]
["bitfinex","BTCUSD",1741193015798,0.12924,88283.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193016018,0.334085,88280.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193016393,0.226556,88279.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193016575,0.226578,88270.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193016790,0.226554,88280.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193016989,0.12924,88283.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193017259,0.226584,88268.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193017517,0.03551954,88271.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193017843,0.226584,88268.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193018046,0.03551954,88271.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193018651,0.226613,88257.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193018852,0.226607,88259.0,88252.0,0.33441591]
["bitfinex","BTCUSD",1741193019052,0.226618,88255.0,88252.0,0.01255206]
["bitfinex","BTCUSD",1741193019252,0.226961,88253.0,88252.0,0.01255206]
["bitfinex","BTCUSD",1741193020063,0.226961,88253.0,88246.0,0.12924]
["bitfinex","BTCUSD",1741193020064,0.00034,88253.0,88246.0,0.12924]
["bitfinex","BTCUSD",1741193020334,0.00034,88253.0,88247.0,0.226635]
["bitfinex","BTCUSD",1741193020465,0.00034,88253.0,88246.0,0.355877]
["bitfinex","BTCUSD",1741193020466,0.226626,88252.0,88246.0,0.355877]
["bitfinex","BTCUSD",1741193020662,0.00034,88253.0,88250.0,0.226627]
["bitfinex","BTCUSD",1741193020851,0.00034,88253.0,88252.0,0.24116385]
["bitfinex","BTCUSD",1741193022534,0.00034,88253.0,88252.0,0.01454085]
["bitfinex","BTCUSD",1741193022713,0.226961,88253.0,88252.0,0.01454085]
["bitfinex","BTCUSD",1741193022891,0.226623,88252.0,88251.0,0.01255206]
["bitfinex","BTCUSD",1741193023090,0.00034,88253.0,88251.0,0.01255206]
["bitfinex","BTCUSD",1741193023292,0.00034,88253.0,88245.0,0.001]
["bitfinex","BTCUSD",1741193023496,0.226963,88253.0,88248.0,0.226632]
["bitfinex","BTCUSD",1741193023680,0.226628,88250.0,88249.0,0.00088237]
["bitfinex","BTCUSD",1741193023883,0.226639,88246.0,88245.0,0.001]
["bitfinex","BTCUSD",1741193024084,0.226639,88246.0,88245.0,0.13016]
["bitfinex","BTCUSD",1741193024420,0.226636,88248.0,88245.0,0.13016]
["bitfinex","BTCUSD",1741193024641,0.00034,88253.0,88245.0,0.13016]
["bitfinex","BTCUSD",1741193024869,0.00034,88253.0,88246.0,0.12916]
["bitfinex","BTCUSD",1741193024870,0.226633,88249.0,88246.0,0.12916]
["bitfinex","BTCUSD",1741193025344,0.00034,88253.0,88246.0,0.14171206]
["bitfinex","BTCUSD",1741193025562,0.00034,88253.0,88252.0,0.226623]
["bitfinex","BTCUSD",1741193025794,0.00034,88253.0,88246.0,0.36834906]
["bitfinex","BTCUSD",1741193026027,0.00034,88253.0,88252.0,0.226623]
["bitfinex","BTCUSD",1741193026507,0.00034,88253.0,88252.0,0.24274998]
["bitfinex","BTCUSD",1741193026742,0.00034,88253.0,88252.0,0.32156385]
["bitfinex","BTCUSD",1741193028177,0.226579,88270.0,88252.0,0.09494085]
["bitfinex","BTCUSD",1741193028413,0.03552261,88280.0,88265.0,0.226589]
["bitfinex","BTCUSD",1741193028414,0.226573,88272.0,88265.0,0.226589]
["bitfinex","BTCUSD",1741193028610,0.226579,88270.0,88266.0,0.12912]
["bitfinex","BTCUSD",1741193028899,0.03552261,88280.0,88266.0,0.12912]
["bitfinex","BTCUSD",1741193029135,0.226587,88266.0,88265.0,0.01255206]
["bitfinex","BTCUSD",1741193029377,0.226587,88266.0,88265.0,0.14167206]
["bitfinex","BTCUSD",1741193030924,0.226571,88273.0,88265.0,0.14167206]
["bitfinex","BTCUSD",1741193031134,0.226583,88268.0,88265.0,0.14167206]
["bitfinex","BTCUSD",1741193031362,0.03552261,88280.0,88265.0,0.14167206]
["bitfinex","BTCUSD",1741193031819,0.226587,88266.0,88265.0,0.14167206]
["bitfinex","BTCUSD",1741193032271,0.226587,88266.0,88257.0,0.12908]
["bitfinex","BTCUSD",1741193032481,0.226592,88265.0,88257.0,0.12908]
["bitfinex","BTCUSD",1741193032778,0.3,88278.0,88258.0,0.01454085]
["bitfinex","BTCUSD",1741193032953,0.3,88278.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741193032954,0.226591,88265.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741193033153,0.03552285,88270.0,88257.0,0.12908]
["bitfinex","BTCUSD",1741193033154,0.226595,88263.0,88257.0,0.12908]
["bitfinex","BTCUSD",1741193033298,0.226608,88258.0,88257.0,0.12908]
["bitfinex","BTCUSD",1741193033520,0.2120169,88260.0,88257.0,0.12908]
["bitfinex","BTCUSD",1741193033920,0.226616,88255.0,88254.0,0.01255206]
["bitfinex","BTCUSD",1741193034134,0.226605,88260.0,88254.0,0.14163206]
["bitfinex","BTCUSD",1741193034333,0.226608,88258.0,88255.0,0.12908]
["bitfinex","BTCUSD",1741193034761,0.226613,88256.0,88255.0,0.12908]
["bitfinex","BTCUSD",1741193035431,0.226621,88253.0,88252.0,0.0001699]
["bitfinex","BTCUSD",1741193036185,0.227621,88253.0,88252.0,0.0051699]
["bitfinex","BTCUSD",1741193037059,0.527621,88253.0,88252.0,0.0051699]
["bitfinex","BTCUSD",1741193037253,0.526621,88253.0,88252.0,0.0001699]
["bitfinex","BTCUSD",1741193038771,0.3,88253.0,88252.0,0.0001699]
["bitfinex","BTCUSD",1741193038972,0.526621,88253.0,88252.0,0.0001699]
["bitfinex","BTCUSD",1741193039180,0.527621,88253.0,88252.0,0.0051699]
["bitfinex","BTCUSD",1741193039379,0.001,88253.0,88252.0,0.2317929]
["bitfinex","BTCUSD",1741193039931,0.001,88253.0,88252.0,0.32751612]
["bitfinex","BTCUSD",1741193041337,0.001,88253.0,88252.0,0.32663375]
["bitfinex","BTCUSD",1741193041566,0.0003398,88273.0,88272.0,0.226572]
["bitfinex","BTCUSD",1741193041762,0.0003398,88273.0,88272.0,0.76921285]
["bitfinex","BTCUSD",1741193042195,0.0003398,88273.0,88272.0,1.11761285]
["bitfinex","BTCUSD",1741193042348,8e-07,88273.0,88272.0,1.65745184]
["bitfinex","BTCUSD",1741193042751,8e-07,88273.0,88272.0,1.65711285]
["bitfinex","BTCUSD",1741193043343,8e-07,88273.0,88272.0,1.75745184]
["bitfinex","BTCUSD",1741193043543,8e-07,88273.0,88272.0,1.75711285]
["bitfinex","BTCUSD",1741193043978,8e-07,88273.0,88272.0,1.65711285]
["bitfinex","BTCUSD",1741193044997,8e-07,88273.0,88272.0,1.75711285]
["bitfinex","BTCUSD",1741193045400,0.02,88300.0,88299.0,0.24104385]
["bitfinex","BTCUSD",1741193045593,0.02,88300.0,88299.0,0.70655591]
["bitfinex","BTCUSD",1741193046500,0.02,88300.0,88299.0,0.83085591]
["bitfinex","BTCUSD",1741193046712,0.0001699,88315.0,88314.0,0.24100485]
["bitfinex","BTCUSD",1741193046872,0.0001699,88315.0,88314.0,0.15601291]
["bitfinex","BTCUSD",1741193047079,0.0001699,88315.0,88314.0,0.14147206]
["bitfinex","BTCUSD",1741193047303,0.2266319,88315.0,88314.0,0.14147206]
["bitfinex","BTCUSD",1741193047501,0.0001699,88315.0,88314.0,0.14147206]
["bitfinex","BTCUSD",1741193047725,0.0001699,88315.0,88314.0,0.36793606]
["bitfinex","BTCUSD",1741193048372,0.0001699,88315.0,88314.0,0.14147206]
["bitfinex","BTCUSD",1741193048633,0.2266319,88315.0,88314.0,0.14147206]
["bitfinex","BTCUSD",1741193048829,0.0001699,88315.0,88314.0,0.14147206]
["bitfinex","BTCUSD",1741193049073,0.2266319,88315.0,88314.0,0.14147206]
["bitfinex","BTCUSD",1741193049284,0.0001699,88315.0,88314.0,0.14147206]
["bitfinex","BTCUSD",1741193049878,0.2266319,88315.0,88314.0,0.01855206]
["bitfinex","BTCUSD",1741193050108,0.2266319,88315.0,88314.0,0.006]
["bitfinex","BTCUSD",1741193050293,0.5266319,88315.0,88314.0,0.006]
["bitfinex","BTCUSD",1741193050477,0.56213754,88315.0,88314.0,0.006]
["bitfinex","BTCUSD",1741193053214,0.226505,88298.0,88297.0,0.01255206]
["bitfinex","BTCUSD",1741193053417,0.226505,88298.0,88291.0,0.12884]
["bitfinex","BTCUSD",1741193053623,0.226518,88294.0,88292.0,0.00088237]
["bitfinex","BTCUSD",1741193053829,0.226505,88298.0,88291.0,0.12884]
["bitfinex","BTCUSD",1741193054049,0.226493,88303.0,88295.0,0.226511]
["bitfinex","BTCUSD",1741193054050,0.226498,88301.0,88295.0,0.226511]
["bitfinex","BTCUSD",1741193054247,0.0001699,88315.0,88295.0,0.01255206]
["bitfinex","BTCUSD",1741193054248,0.22647,88312.0,88295.0,0.01255206]
["bitfinex","BTCUSD",1741193054456,0.0001699,88315.0,88297.0,0.01454085]
["bitfinex","BTCUSD",1741193054626,0.226476,88310.0,88299.0,0.01454085]
["bitfinex","BTCUSD",1741193054839,0.0001699,88315.0,88306.0,0.226484]
["bitfinex","BTCUSD",1741193054840,0.526471,88312.0,88306.0,0.226484]
["bitfinex","BTCUSD",1741193055051,0.526471,88312.0,88306.0,0.36787606]
["bitfinex","BTCUSD",1741193055224,0.226476,88310.0,88306.0,0.14139206]
["bitfinex","BTCUSD",1741193055437,0.22648,88308.0,88306.0,0.14139206]
["bitfinex","BTCUSD",1741193055659,0.226473,88311.0,88297.0,0.01255206]
["bitfinex","BTCUSD",1741193055842,0.226495,88302.0,88301.0,0.12884]
["bitfinex","BTCUSD",1741193056295,0.0001699,88315.0,88301.0,0.12884]
["bitfinex","BTCUSD",1741193056602,0.226477,88309.0,88304.0,0.226489]
["bitfinex","BTCUSD",1741193056954,0.03550426,88312.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741193057561,0.03550426,88312.0,88309.0,0.01255206]
["bitfinex","BTCUSD",1741193057743,0.226474,88310.0,88309.0,0.01255206]
["bitfinex","BTCUSD",1741193057951,0.226495,88302.0,88301.0,0.12884]
["bitfinex","BTCUSD",1741193058309,0.226495,88302.0,88297.0,0.01255206]
["bitfinex","BTCUSD",1741193058310,0.226505,88298.0,88297.0,0.01255206]
["bitfinex","BTCUSD",1741193058515,0.226486,88306.0,88298.0,0.226503]
["bitfinex","BTCUSD",1741193058719,0.0355051,88310.0,88297.0,0.01255206]
["bitfinex","BTCUSD",1741193058925,0.226486,88306.0,88297.0,0.23905806]
["bitfinex","BTCUSD",1741193059240,0.226498,88301.0,88297.0,0.01255206]
["bitfinex","BTCUSD",1741193059455,0.452987,88303.0,88298.0,0.226504]
["bitfinex","BTCUSD",1741193059778,0.226488,88305.0,88297.0,0.01255206]
["bitfinex","BTCUSD",1741193059987,0.226479,88309.0,88303.0,0.226491]
["bitfinex","BTCUSD",1741193060189,0.226491,88304.0,88297.0,0.23905806]
["bitfinex","BTCUSD",1741193060398,0.0365051,88310.0,88290.0,0.1288]
["bitfinex","BTCUSD",1741193060624,0.0365051,88310.0,88293.0,0.226517]
["bitfinex","BTCUSD",1741193060834,0.226513,88295.0,88290.0,0.355324]
["bitfinex","BTCUSD",1741193061030,0.0365051,88310.0,88288.0,0.1288]
["bitfinex","BTCUSD",1741193061241,0.001,88310.0,88290.0,0.226526]
["bitfinex","BTCUSD",1741193061449,0.226504,88299.0,88289.0,0.12876]
["bitfinex","BTCUSD",1741193061620,0.301,88310.0,88293.0,0.0001699]
["bitfinex","BTCUSD",1741193061621,0.226515,88295.0,88293.0,0.0001699]
["bitfinex","BTCUSD",1741193061951,0.226515,88294.0,88293.0,0.0001699]
["bitfinex","BTCUSD",1741193062351,0.226497,88302.0,88297.0,0.226507]
["bitfinex","BTCUSD",1741193062554,0.03551059,88305.0,88293.0,0.01471075]
["bitfinex","BTCUSD",1741193062766,0.03551059,88305.0,88304.0,0.22649]
["bitfinex","BTCUSD",1741193062998,0.03551059,88305.0,88304.0,0.35525]
["bitfinex","BTCUSD",1741193063616,0.00090339,88310.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741193063790,0.00090339,88310.0,88309.0,0.24101785]
["bitfinex","BTCUSD",1741193063989,0.00090339,88310.0,88307.0,0.226482]
["bitfinex","BTCUSD",1741193064193,0.00090339,88310.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741193064398,0.00090339,88310.0,88308.0,0.226478]
["bitfinex","BTCUSD",1741193064600,0.00090339,88310.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741193065529,0.00090339,88310.0,88290.0,0.01255206]
["bitfinex","BTCUSD",1741193065712,0.00090339,88310.0,88295.0,0.00088237]
["bitfinex","BTCUSD",1741193065911,0.226513,88295.0,88294.0,0.12872]
["bitfinex","BTCUSD",1741193066091,0.226515,88294.0,88281.0,0.09325206]
["bitfinex","BTCUSD",1741193066291,0.226515,88294.0,88290.0,0.12872]
["bitfinex","BTCUSD",1741193066935,0.226515,88294.0,88291.0,0.01255206]
["bitfinex","BTCUSD",1741193067500,0.03551111,88298.0,88291.0,0.01255206]
["bitfinex","BTCUSD",1741193067708,0.452855,88329.0,88299.0,0.226502]
["bitfinex","BTCUSD",1741193067709,0.226491,88304.0,88299.0,0.226502]
["bitfinex","BTCUSD",1741193067905,0.226491,88304.0,88297.0,0.226506]
["bitfinex","BTCUSD",1741193068113,0.226499,88301.0,88297.0,0.226506]
["bitfinex","BTCUSD",1741193068313,0.226515,88294.0,88293.0,0.0001699]
["bitfinex","BTCUSD",1741193068514,0.03550889,88308.0,88304.0,0.226489]
["bitfinex","BTCUSD",1741193068717,0.03550889,88308.0,88295.0,0.226513]
["bitfinex","BTCUSD",1741193068920,0.03550889,88308.0,88307.0,0.226482]
["bitfinex","BTCUSD",1741193069129,0.0001699,88315.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741193069323,0.0001699,88315.0,88308.0,0.01454085]
["bitfinex","BTCUSD",1741193069531,0.226486,88306.0,88304.0,0.12872]
["bitfinex","BTCUSD",1741193069740,0.0001699,88315.0,88296.0,0.12872]
["bitfinex","BTCUSD",1741193069908,0.226505,88299.0,88296.0,0.12872]
["bitfinex","BTCUSD",1741193070111,0.226505,88298.0,88297.0,0.00088237]
["bitfinex","BTCUSD",1741193070379,0.226508,88297.0,88296.0,0.12872]
["bitfinex","BTCUSD",1741193070804,0.2265,88300.0,88296.0,0.12872]
["bitfinex","BTCUSD",1741193071005,0.26200235,88303.0,88296.0,0.35523]
["bitfinex","BTCUSD",1741193071225,0.226499,88301.0,88296.0,0.35523]
["bitfinex","BTCUSD",1741193071429,0.26200135,88303.0,88296.0,0.12872]
["bitfinex","BTCUSD",1741193071593,0.03550835,88303.0,88297.0,0.001]
["bitfinex","BTCUSD",1741193071801,0.226505,88298.0,88297.0,0.001]
["bitfinex","BTCUSD",1741193072679,0.226515,88294.0,88293.0,0.0001699]
["bitfinex","BTCUSD",1741193073519,0.26202647,88294.0,88293.0,0.0001699]
["bitfinex","BTCUSD",1741193073945,0.526515,88294.0,88293.0,0.0001699]
["bitfinex","BTCUSD",1741193074117,0.655195,88294.0,88293.0,9e-07]
["bitfinex","BTCUSD",1741193075039,0.655195,88294.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193075040,0.226567,88274.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193075279,0.800567,88274.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193075704,0.671887,88274.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193078344,0.14532,88274.0,88273.0,0.23209214]
["bitfinex","BTCUSD",1741193078480,0.226564,88276.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193078682,0.226567,88274.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193078881,0.22656,88277.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193079104,0.226546,88283.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193079308,0.500367,88307.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193079309,0.034076,88294.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193079480,0.226556,88279.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193079688,0.034076,88294.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193079892,0.226562,88276.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193080722,0.226557,88278.0,88273.0,0.23209214]
["bitfinex","BTCUSD",1741193081121,0.226538,88286.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193081294,0.03551461,88289.0,88273.0,0.00552314]
["bitfinex","BTCUSD",1741193081497,0.03551461,88289.0,88288.0,0.226531]
["bitfinex","BTCUSD",1741193081695,0.03551461,88289.0,88288.0,0.23908306]
["bitfinex","BTCUSD",1741193082687,0.03551461,88289.0,88288.0,0.01255206]
["bitfinex","BTCUSD",1741193082961,0.26204261,88289.0,88288.0,0.01255206]
["bitfinex","BTCUSD",1741193083349,0.226539,88285.0,88284.0,0.12864]
["bitfinex","BTCUSD",1741193083903,0.221539,88285.0,88284.0,0.12864]
["bitfinex","BTCUSD",1741193084508,0.226512,88296.0,88291.0,0.226522]
["bitfinex","BTCUSD",1741193084714,0.3,88296.0,88289.0,0.23907906]
["bitfinex","BTCUSD",1741193084913,0.02246037,88306.0,88289.0,0.01255206]
["bitfinex","BTCUSD",1741193085113,0.0003398,88310.0,88289.0,0.01255206]
["bitfinex","BTCUSD",1741193085114,0.0003398,88310.0,88309.0,0.226477]
["bitfinex","BTCUSD",1741193085366,0.0003398,88310.0,88309.0,0.23902906]
["bitfinex","BTCUSD",1741193085959,0.226446,88321.0,88309.0,0.01255206]
["bitfinex","BTCUSD",1741193086169,0.22644,88324.0,88318.0,0.226453]
["bitfinex","BTCUSD",1741193086378,0.226433,88327.0,88318.0,0.226453]
["bitfinex","BTCUSD",1741193086379,0.226436,88325.0,88319.0,0.226451]
["bitfinex","BTCUSD",1741193086550,0.226436,88325.0,88318.0,0.01255206]
["bitfinex","BTCUSD",1741193086551,0.226451,88320.0,88318.0,0.01255206]
["bitfinex","BTCUSD",1741193086756,0.24017034,88332.0,88310.0,0.01255206]
["bitfinex","BTCUSD",1741193086977,0.226463,88315.0,88310.0,0.01255206]
["bitfinex","BTCUSD",1741193087175,0.226463,88315.0,88310.0,0.23902606]
["bitfinex","BTCUSD",1741193087398,0.226455,88318.0,88312.0,0.226468]
["bitfinex","BTCUSD",1741193087749,0.226451,88319.0,88311.0,0.226472]
["bitfinex","BTCUSD",1741193087946,0.226471,88312.0,88310.0,0.01255206]
["bitfinex","BTCUSD",1741193088153,0.226471,88312.0,88294.0,0.550515]
["bitfinex","BTCUSD",1741193088154,0.226469,88313.0,88301.0,0.01255206]
["bitfinex","BTCUSD",1741193088353,0.22649,88304.0,88301.0,0.01255206]
["bitfinex","BTCUSD",1741193088727,0.22649,88304.0,88283.0,0.047]
["bitfinex","BTCUSD",1741193088728,0.226511,88296.0,88290.0,0.12856]
["bitfinex","BTCUSD",1741193088932,0.226523,88291.0,88290.0,0.12856]
["bitfinex","BTCUSD",1741193089137,0.03550594,88304.0,88290.0,0.12856]
["bitfinex","BTCUSD",1741193089519,0.226523,88291.0,88290.0,0.12856]
["bitfinex","BTCUSD",1741193089720,0.226512,88296.0,88290.0,0.355085]
["bitfinex","BTCUSD",1741193089931,0.226503,88299.0,88290.0,0.12856]
["bitfinex","BTCUSD",1741193090135,0.226513,88295.0,88290.0,0.355084]
["bitfinex","BTCUSD",1741193090341,0.226517,88294.0,88290.0,0.12856]
["bitfinex","BTCUSD",1741193090550,0.03550936,88297.0,88296.0,0.22651]
["bitfinex","BTCUSD",1741193090754,0.3,88315.0,88291.0,0.01612639]
["bitfinex","BTCUSD",1741193090987,0.3,88315.0,88305.0,0.226485]
["bitfinex","BTCUSD",1741193090988,0.03550669,88309.0,88305.0,0.226485]
["bitfinex","BTCUSD",1741193091190,0.226488,88305.0,88300.0,0.01255206]
["bitfinex","BTCUSD",1741193091392,0.03550669,88309.0,88300.0,0.01255206]
["bitfinex","BTCUSD",1741193091393,0.226484,88307.0,88301.0,0.226497]
["bitfinex","BTCUSD",1741193091600,0.03550669,88309.0,88305.0,0.226487]
["bitfinex","BTCUSD",1741193091811,0.03550669,88309.0,88308.0,0.22648]
["bitfinex","BTCUSD",1741193092022,0.12852,88330.0,88323.0,0.22644]
["bitfinex","BTCUSD",1741193092226,0.22645,88320.0,88314.0,0.12852]
["bitfinex","BTCUSD",1741193092427,0.22645,88320.0,88315.0,0.226462]
["bitfinex","BTCUSD",1741193092655,0.03550369,88323.0,88314.0,0.12852]
["bitfinex","BTCUSD",1741193093216,0.226462,88315.0,88314.0,0.12852]
["bitfinex","BTCUSD",1741193093786,0.03550369,88323.0,88314.0,0.12852]
["bitfinex","BTCUSD",1741193093787,0.14532,88333.0,88314.0,0.12852]
["bitfinex","BTCUSD",1741193093989,0.226448,88321.0,88314.0,0.354983]
["bitfinex","BTCUSD",1741193094303,0.226441,88323.0,88314.0,0.354983]
["bitfinex","BTCUSD",1741193094304,0.22643,88328.0,88314.0,0.12852]
["bitfinex","BTCUSD",1741193094506,0.226437,88325.0,88318.0,0.226452]
["bitfinex","BTCUSD",1741193094717,0.22644,88324.0,88316.0,0.226457]
["bitfinex","BTCUSD",1741193094918,0.0003398,88332.0,88314.0,0.12857]
["bitfinex","BTCUSD",1741193095120,0.0003398,88332.0,88331.0,0.226421]
["bitfinex","BTCUSD",1741193095486,0.226422,88331.0,88327.0,0.01255206]
["bitfinex","BTCUSD",1741193095692,0.226423,88330.0,88326.0,0.01255206]
["bitfinex","BTCUSD",1741193095906,0.0003402,88339.0,88314.0,0.12857]
["bitfinex","BTCUSD",1741193095907,0.226462,88315.0,88314.0,0.12857]
["bitfinex","BTCUSD",1741193096091,0.226462,88315.0,88314.0,5e-05]
["bitfinex","BTCUSD",1741193098604,0.226462,88315.0,88314.0,0.00205]
["bitfinex","BTCUSD",1741193098813,0.226457,88317.0,88314.0,0.00205]
["bitfinex","BTCUSD",1741193099080,0.2959668,88330.0,88314.0,0.00205]
["bitfinex","BTCUSD",1741193099314,0.2959668,88330.0,88314.0,0.0021]
["bitfinex","BTCUSD",1741193099315,0.226442,88323.0,88314.0,0.0021]
["bitfinex","BTCUSD",1741193099498,0.03550343,88324.0,88318.0,0.226452]
["bitfinex","BTCUSD",1741193099651,0.03550343,88324.0,88314.0,0.0808]
["bitfinex","BTCUSD",1741193099855,0.03550343,88324.0,88315.0,0.22646]
["bitfinex","BTCUSD",1741193100056,0.34235318,88338.0,88314.0,0.0808]
["bitfinex","BTCUSD",1741193100267,0.0003402,88342.0,88337.0,0.226405]
["bitfinex","BTCUSD",1741193100464,0.0003402,88342.0,88315.0,0.01700828]
["bitfinex","BTCUSD",1741193100465,0.0003402,88342.0,88338.0,0.226403]
["bitfinex","BTCUSD",1741193100680,0.0003402,88342.0,88338.0,0.309203]
["bitfinex","BTCUSD",1741193100984,0.0003402,88342.0,88341.0,0.226395]
["bitfinex","BTCUSD",1741193101200,2e-07,88342.0,88341.0,1.03967585]
["bitfinex","BTCUSD",1741193101401,0.09886013,88369.0,88355.0,0.31879985]
["bitfinex","BTCUSD",1741193101610,0.09886013,88369.0,88355.0,0.45979191]
["bitfinex","BTCUSD",1741193102032,0.13434557,88382.0,88355.0,1.08379191]
["bitfinex","BTCUSD",1741193102246,0.13434557,88382.0,88355.0,1.13019191]
["bitfinex","BTCUSD",1741193102664,0.226337,88364.0,88355.0,0.47539291]
["bitfinex","BTCUSD",1741193102868,0.13434557,88382.0,88355.0,0.83015191]
["bitfinex","BTCUSD",1741193103048,0.13434557,88382.0,88355.0,0.83020191]
["bitfinex","BTCUSD",1741193103049,0.226303,88377.0,88355.0,0.83020191]
["bitfinex","BTCUSD",1741193103262,0.226312,88374.0,88355.0,0.83020191]
["bitfinex","BTCUSD",1741193103505,0.03548248,88367.0,88355.0,0.83020191]
["bitfinex","BTCUSD",1741193103916,0.001,88379.0,88355.0,0.83020191]
["bitfinex","BTCUSD",1741193104324,0.001,88379.0,88355.0,1.13020191]
["bitfinex","BTCUSD",1741193104964,8e-07,88356.0,88355.0,1.76970191]
["bitfinex","BTCUSD",1741193105403,8e-07,88356.0,88355.0,1.66970191]
["bitfinex","BTCUSD",1741193105614,8e-07,88356.0,88355.0,1.54130191]
["bitfinex","BTCUSD",1741193105814,8e-07,88356.0,88355.0,1.66966191]
["bitfinex","BTCUSD",1741193106054,8e-07,88356.0,88355.0,1.00040206]
["bitfinex","BTCUSD",1741193106256,8e-07,88356.0,88355.0,1.35512106]
["bitfinex","BTCUSD",1741193106462,8e-07,88356.0,88355.0,1.23376106]
["bitfinex","BTCUSD",1741193106641,0.2263578,88356.0,88355.0,0.14801206]
["bitfinex","BTCUSD",1741193106844,8e-07,88356.0,88355.0,0.14801206]
["bitfinex","BTCUSD",1741193107064,8e-07,88356.0,88355.0,0.37437106]
["bitfinex","BTCUSD",1741193107271,8e-07,88356.0,88355.0,0.38891191]
["bitfinex","BTCUSD",1741193107479,8e-07,88356.0,88355.0,0.76531191]
["bitfinex","BTCUSD",1741193108092,8e-07,88356.0,88355.0,1.62881191]
["bitfinex","BTCUSD",1741193108511,8e-07,88356.0,88355.0,1.77711191]
["bitfinex","BTCUSD",1741193109184,0.001,88379.0,88378.0,0.3065]
["bitfinex","BTCUSD",1741193109396,0.001,88379.0,88378.0,1.26150759]
["bitfinex","BTCUSD",1741193109603,0.001,88379.0,88378.0,1.30660759]
["bitfinex","BTCUSD",1741193110457,0.001,88379.0,88378.0,0.97625291]
["bitfinex","BTCUSD",1741193110671,0.227298,88379.0,88378.0,0.14087206]
["bitfinex","BTCUSD",1741193110909,0.001,88379.0,88378.0,0.14087206]
["bitfinex","BTCUSD",1741193111155,0.001,88379.0,88378.0,0.36717206]
["bitfinex","BTCUSD",1741193111395,0.227298,88379.0,88378.0,0.14092206]
["bitfinex","BTCUSD",1741193111635,0.001,88379.0,88378.0,0.14092206]
["bitfinex","BTCUSD",1741193111872,0.001,88379.0,88378.0,5e-05]
["bitfinex","BTCUSD",1741193111873,0.227298,88379.0,88378.0,5e-05]
["bitfinex","BTCUSD",1741193112594,0.26277599,88379.0,88378.0,5e-05]
["bitfinex","BTCUSD",1741193112839,0.03647799,88379.0,88378.0,5e-05]
["bitfinex","BTCUSD",1741193113076,0.001,88379.0,88378.0,5e-05]
["bitfinex","BTCUSD",1741193113798,0.001,88379.0,88378.0,0.2264]
["bitfinex","BTCUSD",1741193114006,0.001,88379.0,88378.0,0.23895206]
["bitfinex","BTCUSD",1741193115373,0.001,88379.0,88378.0,0.25349291]
["bitfinex","BTCUSD",1741193115788,0.001,88379.0,88378.0,0.01265206]
["bitfinex","BTCUSD",1741193115987,0.227298,88379.0,88378.0,0.0001]
["bitfinex","BTCUSD",1741193116185,0.227298,88379.0,88378.0,0.00015]
["bitfinex","BTCUSD",1741193117812,0.0011699,88379.0,88378.0,0.00015]
["bitfinex","BTCUSD",1741193118290,0.2274679,88379.0,88378.0,0.00015]
["bitfinex","BTCUSD",1741193118953,0.0011699,88379.0,88378.0,0.01270206]
["bitfinex","BTCUSD",1741193119177,0.2274679,88379.0,88378.0,0.01270206]
["bitfinex","BTCUSD",1741193119393,0.2274679,88379.0,88378.0,0.00015]
["bitfinex","BTCUSD",1741193120893,0.0011699,88379.0,88378.0,0.00015]
["bitfinex","BTCUSD",1741193121123,0.0011699,88379.0,88378.0,0.22645]
["bitfinex","BTCUSD",1741193121604,0.0011699,88379.0,88378.0,0.23345]
["bitfinex","BTCUSD",1741193124974,0.0011699,88379.0,88378.0,0.00715]
["bitfinex","BTCUSD",1741193125208,0.0011699,88379.0,88378.0,0.23345]
["bitfinex","BTCUSD",1741193126080,0.0011699,88379.0,88378.0,0.24799085]
["bitfinex","BTCUSD",1741193126536,0.0011699,88379.0,88378.0,0.54799085]
["bitfinex","BTCUSD",1741193126980,0.0011699,88379.0,88378.0,0.69319085]
["bitfinex","BTCUSD",1741193127714,0.0011699,88379.0,88378.0,1.01719085]
["bitfinex","BTCUSD",1741193128662,9e-07,88379.0,88378.0,1.01807322]
["bitfinex","BTCUSD",1741193130097,9e-07,88379.0,88378.0,1.01107322]
["bitfinex","BTCUSD",1741193131810,0.2262989,88379.0,88378.0,0.00715]
["bitfinex","BTCUSD",1741193132053,9e-07,88379.0,88378.0,0.23345]
["bitfinex","BTCUSD",1741193132775,9e-07,88379.0,88378.0,0.00715]
["bitfinex","BTCUSD",1741193132997,9e-07,88379.0,88378.0,0.2350339]
["bitfinex","BTCUSD",1741193133235,9e-07,88379.0,88378.0,0.23345]
["bitfinex","BTCUSD",1741193133977,9e-07,88379.0,88378.0,0.24887322]
["bitfinex","BTCUSD",1741193134221,9e-07,88379.0,88378.0,0.54887322]
["bitfinex","BTCUSD",1741193134452,9e-07,88379.0,88378.0,0.95387322]
["bitfinex","BTCUSD",1741193134704,9e-07,88379.0,88378.0,0.98919182]
["bitfinex","BTCUSD",1741193135142,9e-07,88379.0,88378.0,0.98830945]
["bitfinex","BTCUSD",1741193135432,9e-07,88379.0,88378.0,0.95299085]
["bitfinex","BTCUSD",1741193135895,9e-07,88379.0,88378.0,0.95387322]
["bitfinex","BTCUSD",1741193136306,9e-07,88379.0,88378.0,0.95299085]
["bitfinex","BTCUSD",1741193137022,9e-07,88379.0,88378.0,0.98918411]
["bitfinex","BTCUSD",1741193137249,9e-07,88379.0,88378.0,0.98218411]
["bitfinex","BTCUSD",1741193138193,9e-07,88379.0,88378.0,0.98918411]
["bitfinex","BTCUSD",1741193138883,9e-07,88389.0,88385.0,0.1]
["bitfinex","BTCUSD",1741193139126,9e-07,88389.0,88388.0,0.54081585]
["bitfinex","BTCUSD",1741193141558,9e-07,88389.0,88388.0,0.53981585]
["bitfinex","BTCUSD",1741193143190,9e-07,88389.0,88388.0,0.86381585]
["bitfinex","BTCUSD",1741193143387,0.0010009,88389.0,88388.0,0.87081585]
["bitfinex","BTCUSD",1741193143783,0.0010009,88389.0,88388.0,0.57081585]
["bitfinex","BTCUSD",1741193143994,9e-07,88389.0,88388.0,0.353275]
["bitfinex","BTCUSD",1741193144236,0.0010009,88389.0,88388.0,0.360275]
["bitfinex","BTCUSD",1741193144486,0.0010009,88389.0,88388.0,0.37481585]
["bitfinex","BTCUSD",1741193146368,0.0010009,88389.0,88388.0,0.007]
["bitfinex","BTCUSD",1741193146591,0.2272729,88389.0,88388.0,0.007]
["bitfinex","BTCUSD",1741193147729,0.2272729,88389.0,88378.0,0.0004896]
["bitfinex","BTCUSD",1741193147730,0.226298,88379.0,88378.0,0.0004896]
["bitfinex","BTCUSD",1741193149102,9e-07,88389.0,88382.0,0.226288]
["bitfinex","BTCUSD",1741193149367,0.03547806,88385.0,88384.0,0.226285]
["bitfinex","BTCUSD",1741193149774,9e-07,88389.0,88382.0,0.354248]
["bitfinex","BTCUSD",1741193149775,9e-07,88389.0,88388.0,0.226275]
["bitfinex","BTCUSD",1741193150553,9e-07,88389.0,88387.0,0.00088237]
["bitfinex","BTCUSD",1741193150765,9e-07,88389.0,88386.0,0.22628]
["bitfinex","BTCUSD",1741193150971,9e-07,88389.0,88388.0,0.226275]
["bitfinex","BTCUSD",1741193151519,9e-07,88389.0,88388.0,0.233275]
["bitfinex","BTCUSD",1741193152159,9e-07,88389.0,88388.0,0.226275]
["bitfinex","BTCUSD",1741193153957,0.0010009,88389.0,88388.0,0.233275]
["bitfinex","BTCUSD",1741193154158,0.0010009,88389.0,88388.0,0.557275]
["bitfinex","BTCUSD",1741193154470,0.0010009,88389.0,88388.0,0.57181585]
["bitfinex","BTCUSD",1741193154662,9e-07,88389.0,88388.0,0.56481585]
["bitfinex","BTCUSD",1741193154836,9e-07,88389.0,88388.0,0.550275]
["bitfinex","BTCUSD",1741193155041,9e-07,88389.0,88388.0,0.56481585]
["bitfinex","BTCUSD",1741193155448,0.0010009,88389.0,88388.0,0.57181585]
["bitfinex","BTCUSD",1741193155857,9e-07,88389.0,88388.0,0.56515545]
["bitfinex","BTCUSD",1741193156090,9e-07,88389.0,88388.0,0.5506146]
["bitfinex","BTCUSD",1741193156293,9e-07,88389.0,88388.0,0.3243396]
["bitfinex","BTCUSD",1741193156510,9e-07,88389.0,88388.0,0.6785346]
["bitfinex","BTCUSD",1741193157632,9e-07,88389.0,88388.0,0.4522596]
["bitfinex","BTCUSD",1741193158267,9e-07,88389.0,88388.0,0.3545346]
["bitfinex","BTCUSD",1741193158902,9e-07,88389.0,88388.0,0.1282596]
["bitfinex","BTCUSD",1741193159126,0.0010009,88389.0,88388.0,0.0143396]
["bitfinex","BTCUSD",1741193159341,0.2272729,88389.0,88388.0,0.0143396]
["bitfinex","BTCUSD",1741193160213,0.2262729,88389.0,88388.0,0.0073396]
["bitfinex","BTCUSD",1741193161253,0.5262729,88389.0,88388.0,6e-07]
["bitfinex","BTCUSD",1741193161471,0.5262729,88389.0,88378.0,0.0004896]
["bitfinex","BTCUSD",1741193161472,0.653298,88379.0,88378.0,2e-07]
["bitfinex","BTCUSD",1741193161686,0.526339,88363.0,88362.0,0.0003396]
["bitfinex","BTCUSD",1741193161884,0.654219,88363.0,88362.0,0.0003396]
["bitfinex","BTCUSD",1741193162314,0.6897072,88363.0,88362.0,6e-07]
["bitfinex","BTCUSD",1741193162517,0.576157,88356.0,88355.0,6e-07]
["bitfinex","BTCUSD",1741193163059,0.576157,88356.0,88342.0,8e-07]
["bitfinex","BTCUSD",1741193163060,0.52639,88343.0,88342.0,8e-07]
["bitfinex","BTCUSD",1741193163314,0.79943,88343.0,88342.0,8e-07]
["bitfinex","BTCUSD",1741193163527,0.27304,88343.0,88342.0,8e-07]
["bitfinex","BTCUSD",1741193163739,0.53492293,88343.0,88342.0,8e-07]
["bitfinex","BTCUSD",1741193164183,0.37155,88343.0,88342.0,8e-07]
["bitfinex","BTCUSD",1741193165042,0.67155,88343.0,88342.0,8e-07]
["bitfinex","BTCUSD",1741193165266,0.226439,88324.0,88323.0,0.10028436]
["bitfinex","BTCUSD",1741193166212,0.226439,88324.0,88299.0,0.0003396]
["bitfinex","BTCUSD",1741193166213,0.226462,88315.0,88299.0,0.0003396]
["bitfinex","BTCUSD",1741193166444,0.499542,88315.0,88299.0,0.0003396]
["bitfinex","BTCUSD",1741193167087,1.119742,88315.0,88299.0,0.0003396]
["bitfinex","BTCUSD",1741193167335,0.2265,88300.0,88299.0,0.0003396]
["bitfinex","BTCUSD",1741193167543,0.2265,88300.0,88265.0,0.00088237]
["bitfinex","BTCUSD",1741193167544,0.226567,88274.0,88265.0,0.00088237]
["bitfinex","BTCUSD",1741193167752,0.226567,88274.0,88262.0,0.00088237]
["bitfinex","BTCUSD",1741193167957,0.226567,88274.0,88261.0,0.10028436]
["bitfinex","BTCUSD",1741193168317,0.26208498,88274.0,88261.0,0.10028436]
["bitfinex","BTCUSD",1741193168722,0.03551798,88274.0,88261.0,0.10028436]
["bitfinex","BTCUSD",1741193169304,0.03551798,88274.0,88255.0,0.12788]
["bitfinex","BTCUSD",1741193169305,0.26208498,88274.0,88255.0,0.12788]
["bitfinex","BTCUSD",1741193169531,0.26208498,88274.0,88257.0,0.226609]
["bitfinex","BTCUSD",1741193169738,0.26208498,88274.0,88265.0,0.22659]
["bitfinex","BTCUSD",1741193169994,0.03551798,88274.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741193170174,0.03551798,88274.0,88272.0,0.2267419]
["bitfinex","BTCUSD",1741193170387,0.03551798,88274.0,88272.0,0.0001699]
["bitfinex","BTCUSD",1741193170731,0.03551798,88274.0,88273.0,0.23243174]
["bitfinex","BTCUSD",1741193170949,0.02225786,88288.0,88273.0,0.00586274]
["bitfinex","BTCUSD",1741193171146,0.3,88297.0,88279.0,0.226552]
["bitfinex","BTCUSD",1741193171371,0.27519774,88297.0,88279.0,0.226552]
["bitfinex","BTCUSD",1741193171612,0.03551358,88299.0,88273.0,0.00586274]
["bitfinex","BTCUSD",1741193171833,0.226533,88288.0,88280.0,0.22655]
["bitfinex","BTCUSD",1741193172080,0.226549,88281.0,88273.0,0.00586274]
["bitfinex","BTCUSD",1741193172301,0.226546,88283.0,88275.0,0.226562]
["bitfinex","BTCUSD",1741193172515,0.226542,88284.0,88276.0,0.22656]
["bitfinex","BTCUSD",1741193172740,0.226567,88274.0,88273.0,0.00586274]
["bitfinex","BTCUSD",1741193173194,0.226567,88274.0,88273.0,0.00886274]
["bitfinex","BTCUSD",1741193175456,0.526567,88274.0,88273.0,0.00886274]
["bitfinex","BTCUSD",1741193177218,0.526567,88274.0,88272.0,0.0001699]
["bitfinex","BTCUSD",1741193177219,0.526569,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193177612,0.626569,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193178200,0.66209412,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193178397,0.56209412,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193179474,0.03552512,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193179699,0.26209412,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193180627,0.03552512,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193180853,0.226569,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193182901,0.574069,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193183303,0.674069,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193183737,0.754469,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193184076,0.755469,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193184460,0.655469,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193184665,0.755469,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193185334,0.86875585,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193185539,1.3034967,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193185751,1.8486567,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193186160,1.73536985,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193186794,1.67089649,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193187001,1.55635564,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193187225,1.47595564,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193187413,1.57595564,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193187619,1.67252114,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193187828,1.68706199,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193188197,1.47595564,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193188393,1.69555564,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193188808,1.70909649,88273.0,88272.0,6.4e-07]
["bitfinex","BTCUSD",1741193189186,0.3,88253.0,88245.0,0.001]
["bitfinex","BTCUSD",1741193189383,0.226639,88246.0,88245.0,0.001]
["bitfinex","BTCUSD",1741193189826,0.26217025,88246.0,88245.0,1e-06]
["bitfinex","BTCUSD",1741193191729,0.56217025,88246.0,88245.0,1e-06]
["bitfinex","BTCUSD",1741193191939,0.98237025,88246.0,88245.0,1e-06]
["bitfinex","BTCUSD",1741193192211,0.98237025,88246.0,88236.0,8e-07]
["bitfinex","BTCUSD",1741193192212,0.626662,88237.0,88236.0,8e-07]
["bitfinex","BTCUSD",1741193192420,0.754542,88237.0,88236.0,8e-07]
["bitfinex","BTCUSD",1741193192681,0.754542,88237.0,88231.0,8e-07]
["bitfinex","BTCUSD",1741193192909,0.526675,88232.0,88231.0,8e-07]
["bitfinex","BTCUSD",1741193193128,0.846875,88232.0,88231.0,8e-07]
["bitfinex","BTCUSD",1741193194622,0.846875,88232.0,88211.0,0.001]
["bitfinex","BTCUSD",1741193194623,0.226726,88212.0,88211.0,0.001]
["bitfinex","BTCUSD",1741193194844,0.226726,88212.0,88197.0,0.00088237]
["bitfinex","BTCUSD",1741193194845,0.226777,88192.0,88186.0,0.0808]
["bitfinex","BTCUSD",1741193195086,0.29600198,88212.0,88186.0,0.0808]
["bitfinex","BTCUSD",1741193195284,0.22676,88199.0,88189.0,0.226783]
["bitfinex","BTCUSD",1741193195561,0.22676,88199.0,88186.0,0.0808]
["bitfinex","BTCUSD",1741193195562,0.16816198,88212.0,88186.0,0.0808]
["bitfinex","BTCUSD",1741193195795,0.0464,88258.0,88196.0,0.01454085]
["bitfinex","BTCUSD",1741193196028,0.0464,88258.0,88198.0,0.01454085]
["bitfinex","BTCUSD",1741193196029,0.226677,88231.0,88198.0,0.01454085]
["bitfinex","BTCUSD",1741193196260,0.12788,88240.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1741193196499,0.14544,88242.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1741193196732,0.14544,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1741193196967,0.22664,88246.0,88234.0,0.12784]
["bitfinex","BTCUSD",1741193197195,0.14544,88259.0,88234.0,0.12784]
["bitfinex","BTCUSD",1741193197196,0.03553175,88249.0,88248.0,0.226634]
["bitfinex","BTCUSD",1741193197435,0.226586,88267.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741193197685,0.12818,88274.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741193197686,0.00034,88274.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741193197918,0.00034,88274.0,88259.0,0.309805]
["bitfinex","BTCUSD",1741193198159,0.00034,88274.0,88259.0,0.0832]
["bitfinex","BTCUSD",1741193198586,0.226575,88271.0,88259.0,0.309805]
["bitfinex","BTCUSD",1741193198794,0.226578,88270.0,88259.0,0.309805]
["bitfinex","BTCUSD",1741193199237,0.00034,88274.0,88259.0,0.309805]
["bitfinex","BTCUSD",1741193199668,0.00034,88274.0,88259.0,0.0832]
["bitfinex","BTCUSD",1741193199875,0.00034,88274.0,88259.0,0.0822]
["bitfinex","BTCUSD",1741193199876,0.226585,88267.0,88259.0,0.0822]
["bitfinex","BTCUSD",1741193200057,0.226585,88267.0,88256.0,0.01255206]
["bitfinex","BTCUSD",1741193200058,0.226607,88259.0,88256.0,0.01255206]
["bitfinex","BTCUSD",1741193200287,0.226608,88258.0,88256.0,0.01255206]
["bitfinex","BTCUSD",1741193200811,0.226616,88255.0,88254.0,0.12784]
["bitfinex","BTCUSD",1741193201035,0.226616,88255.0,88247.0,0.01255206]
["bitfinex","BTCUSD",1741193201036,0.22661,88257.0,88247.0,0.01255206]
["bitfinex","BTCUSD",1741193201255,0.226634,88248.0,88247.0,0.01255206]
["bitfinex","BTCUSD",1741193201498,0.0010989,88260.0,88247.0,0.01255206]
["bitfinex","BTCUSD",1741193201775,0.0010989,88260.0,88259.0,0.226605]
["bitfinex","BTCUSD",1741193202017,0.0010989,88260.0,88259.0,0.36695706]
["bitfinex","BTCUSD",1741193202955,0.0010989,88260.0,88259.0,0.44225706]
["bitfinex","BTCUSD",1741193203449,0.0010989,88260.0,88259.0,0.44425706]
["bitfinex","BTCUSD",1741193203686,0.0010989,88260.0,88259.0,0.44225706]
["bitfinex","BTCUSD",1741193203920,0.0010989,88260.0,88259.0,0.21565206]
["bitfinex","BTCUSD",1741193204106,0.0010989,88260.0,88259.0,0.44225706]
["bitfinex","BTCUSD",1741193204336,0.0020989,88260.0,88259.0,0.44425706]
["bitfinex","BTCUSD",1741193204457,0.0020989,88260.0,88259.0,0.21765206]
["bitfinex","BTCUSD",1741193204685,0.0020989,88260.0,88259.0,0.1298]
["bitfinex","BTCUSD",1741193204911,0.2287019,88260.0,88259.0,0.1298]
["bitfinex","BTCUSD",1741193205126,0.2287019,88260.0,88259.0,0.002]
["bitfinex","BTCUSD",1741193206042,0.25150661,88260.0,88259.0,0.002]
["bitfinex","BTCUSD",1741193206359,0.67926661,88260.0,88259.0,0.002]
["bitfinex","BTCUSD",1741193208124,0.22661,88258.0,88250.0,0.226628]
["bitfinex","BTCUSD",1741193208332,0.226611,88257.0,88245.0,0.226641]
["bitfinex","BTCUSD",1741193208542,0.22663,88250.0,88244.0,0.12776]
["bitfinex","BTCUSD",1741193208759,0.226623,88252.0,88244.0,0.12776]
["bitfinex","BTCUSD",1741193208965,0.0010989,88260.0,88259.0,0.002]
["bitfinex","BTCUSD",1741193209186,0.0010989,88260.0,88259.0,0.228605]
["bitfinex","BTCUSD",1741193209617,0.0010989,88260.0,88259.0,0.002]
["bitfinex","BTCUSD",1741193210041,0.0010989,88260.0,88258.0,0.354368]
["bitfinex","BTCUSD",1741193210265,0.0010989,88260.0,88259.0,0.308705]
["bitfinex","BTCUSD",1741193211294,0.0010989,88260.0,88259.0,0.30958737]
["bitfinex","BTCUSD",1741193211741,0.0010989,88260.0,88259.0,0.308705]
["bitfinex","BTCUSD",1741193211952,0.0010989,88260.0,88259.0,0.32412822]
["bitfinex","BTCUSD",1741193212160,0.0010989,88260.0,88259.0,0.3544829]
["bitfinex","BTCUSD",1741193212776,0.0010989,88260.0,88259.0,0.4822029]
["bitfinex","BTCUSD",1741193213221,0.0010989,88260.0,88259.0,0.48132053]
["bitfinex","BTCUSD",1741193213407,0.0010989,88260.0,88259.0,0.4822029]
["bitfinex","BTCUSD",1741193213981,0.0010989,88260.0,88259.0,0.48132053]
["bitfinex","BTCUSD",1741193214758,0.0010989,88260.0,88259.0,0.4822029]
["bitfinex","BTCUSD",1741193214962,0.0010989,88260.0,88259.0,0.48132053]
["bitfinex","BTCUSD",1741193215348,0.0010989,88260.0,88259.0,0.4822029]
["bitfinex","BTCUSD",1741193216036,0.0010989,88260.0,88259.0,0.48132053]
["bitfinex","BTCUSD",1741193216249,0.0010989,88260.0,88259.0,0.7822029]
["bitfinex","BTCUSD",1741193217729,0.0010989,88260.0,88259.0,1.6457029]
["bitfinex","BTCUSD",1741193217942,0.00034,88274.0,88273.0,0.36980985]
["bitfinex","BTCUSD",1741193218176,0.12768,88318.0,88273.0,0.36980985]
["bitfinex","BTCUSD",1741193218177,0.03551391,88312.0,88274.0,0.01454085]
["bitfinex","BTCUSD",1741193218385,0.226489,88305.0,88284.0,0.01454085]
["bitfinex","BTCUSD",1741193218566,0.226476,88310.0,88293.0,0.226517]
["bitfinex","BTCUSD",1741193218800,0.03551391,88312.0,88294.0,0.00158538]
["bitfinex","BTCUSD",1741193219041,0.03551391,88312.0,88293.0,0.01255206]
["bitfinex","BTCUSD",1741193219253,0.226504,88299.0,88293.0,0.01255206]
["bitfinex","BTCUSD",1741193219476,0.03551391,88312.0,88293.0,0.01255206]
["bitfinex","BTCUSD",1741193219477,0.2265,88301.0,88293.0,0.01255206]
["bitfinex","BTCUSD",1741193219689,0.226489,88305.0,88293.0,0.01255206]
["bitfinex","BTCUSD",1741193219908,0.03551391,88312.0,88293.0,0.01255206]
["bitfinex","BTCUSD",1741193220127,0.03551391,88312.0,88294.0,0.00158546]
["bitfinex","BTCUSD",1741193220344,0.226476,88310.0,88298.0,0.226505]
["bitfinex","BTCUSD",1741193220558,0.226484,88307.0,88299.0,0.12764]
["bitfinex","BTCUSD",1741193221014,0.02266938,88320.0,88299.0,0.12764]
["bitfinex","BTCUSD",1741193221243,0.5793,88343.0,88302.0,0.083]
["bitfinex","BTCUSD",1741193221244,0.03550866,88323.0,88302.0,0.083]
["bitfinex","BTCUSD",1741193221458,0.1617,88343.0,88302.0,0.083]
["bitfinex","BTCUSD",1741193221459,0.226423,88331.0,88304.0,0.22649]
["bitfinex","BTCUSD",1741193221679,0.02267393,88338.0,88305.0,0.324]
["bitfinex","BTCUSD",1741193221888,0.13615218,88329.0,88305.0,0.324]
["bitfinex","BTCUSD",1741193222097,0.226478,88309.0,88305.0,0.324]
["bitfinex","BTCUSD",1741193222304,0.226474,88311.0,88302.0,0.09555206]
["bitfinex","BTCUSD",1741193222511,0.226469,88313.0,88302.0,0.09555206]
["bitfinex","BTCUSD",1741193222724,0.3,88328.0,88303.0,0.01454085]
["bitfinex","BTCUSD",1741193222956,0.226445,88322.0,88303.0,0.33854085]
["bitfinex","BTCUSD",1741193223205,0.226448,88321.0,88304.0,0.00158505]
["bitfinex","BTCUSD",1741193223479,0.10064837,88329.0,88305.0,0.016126]
["bitfinex","BTCUSD",1741193223480,0.226441,88324.0,88305.0,0.016126]
["bitfinex","BTCUSD",1741193223683,0.3,88326.0,88303.0,0.324]
["bitfinex","BTCUSD",1741193223886,0.226457,88317.0,88303.0,0.324]
["bitfinex","BTCUSD",1741193224095,0.02251943,88331.0,88304.0,0.1276]
["bitfinex","BTCUSD",1741193224322,0.226459,88317.0,88304.0,0.12918533]
["bitfinex","BTCUSD",1741193224566,0.02251943,88331.0,88304.0,0.12918533]
["bitfinex","BTCUSD",1741193224858,0.02228995,88334.0,88313.0,0.226465]
["bitfinex","BTCUSD",1741193225094,0.001,88339.0,88314.0,0.00158504]
["bitfinex","BTCUSD",1741193225332,0.226451,88320.0,88313.0,0.01255206]
["bitfinex","BTCUSD",1741193225577,0.3,88335.0,88313.0,0.01255206]
["bitfinex","BTCUSD",1741193225815,0.3,88331.0,88313.0,0.01255206]
["bitfinex","BTCUSD",1741193226049,0.3,88335.0,88313.0,0.01255206]
["bitfinex","BTCUSD",1741193226050,0.3,88334.0,88313.0,0.01255206]
["bitfinex","BTCUSD",1741193226262,0.226449,88320.0,88313.0,0.01255206]
["bitfinex","BTCUSD",1741193226502,0.001,88339.0,88314.0,0.01454085]
["bitfinex","BTCUSD",1741193226758,0.001,88339.0,88331.0,0.22642]
["bitfinex","BTCUSD",1741193227014,0.001,88339.0,88332.0,0.12756]
["bitfinex","BTCUSD",1741193227498,0.226415,88334.0,88331.0,0.01255206]
["bitfinex","BTCUSD",1741193227704,0.226409,88336.0,88333.0,0.12756]
["bitfinex","BTCUSD",1741193227946,0.001,88339.0,88333.0,0.12756]
["bitfinex","BTCUSD",1741193228182,0.3,88350.0,88333.0,0.12756]
["bitfinex","BTCUSD",1741193228183,0.28779693,88350.0,88335.0,0.226408]
["bitfinex","BTCUSD",1741193228404,0.1477,88375.0,88348.0,0.226375]
["bitfinex","BTCUSD",1741193228405,0.0477,88375.0,88348.0,0.226375]
["bitfinex","BTCUSD",1741193228654,0.0477,88375.0,88350.0,0.22637]
["bitfinex","BTCUSD",1741193228655,0.00034,88363.0,88350.0,0.22637]
["bitfinex","BTCUSD",1741193228883,0.00034,88363.0,88348.0,0.12752]
["bitfinex","BTCUSD",1741193228884,0.00034,88363.0,88358.0,0.226351]
["bitfinex","BTCUSD",1741193229111,0.00034,88363.0,88358.0,0.01255206]
["bitfinex","BTCUSD",1741193229360,0.227349,88359.0,88358.0,0.01255206]
["bitfinex","BTCUSD",1741193229592,0.227349,88359.0,88343.0,0.01255206]
["bitfinex","BTCUSD",1741193229593,0.001,88359.0,88343.0,0.01255206]
["bitfinex","BTCUSD",1741193229825,0.226369,88352.0,88347.0,0.12752]
["bitfinex","BTCUSD",1741193230061,0.001,88359.0,88347.0,0.12752]
["bitfinex","BTCUSD",1741193230991,0.226362,88354.0,88347.0,0.12752]
["bitfinex","BTCUSD",1741193231431,0.001,88359.0,88347.0,0.12652]
["bitfinex","BTCUSD",1741193231434,0.226377,88348.0,88347.0,0.12652]
["bitfinex","BTCUSD",1741193231665,0.226374,88350.0,88347.0,0.12652]
["bitfinex","BTCUSD",1741193231894,0.0052549,88348.0,88347.0,0.12652]
["bitfinex","BTCUSD",1741193232109,0.001,88359.0,88347.0,0.12652]
["bitfinex","BTCUSD",1741193232330,0.00552415,88358.0,88356.0,0.226356]
["bitfinex","BTCUSD",1741193232563,0.00552415,88358.0,88356.0,0.01255206]
["bitfinex","BTCUSD",1741193232760,0.001,88359.0,88356.0,0.01255206]
["bitfinex","BTCUSD",1741193233041,0.23187034,88357.0,88356.0,0.01255206]
["bitfinex","BTCUSD",1741193233227,0.226354,88357.0,88356.0,0.01255206]
["bitfinex","BTCUSD",1741193233449,0.0055164,88357.0,88356.0,0.01255206]
["bitfinex","BTCUSD",1741193234995,0.2318704,88357.0,88356.0,0.01255206]
["bitfinex","BTCUSD",1741193235235,0.226361,88355.0,88354.0,0.12744]
["bitfinex","BTCUSD",1741193235478,0.226377,88348.0,88347.0,0.325]
["bitfinex","BTCUSD",1741193235929,0.00238398,88348.0,88347.0,0.325]
["bitfinex","BTCUSD",1741193236098,0.00238398,88348.0,88347.0,0.56592085]
["bitfinex","BTCUSD",1741193236345,0.12744,88386.0,88357.0,0.226354]
["bitfinex","BTCUSD",1741193236515,9e-07,88389.0,88357.0,0.38247113]
["bitfinex","BTCUSD",1741193236741,0.227299,88379.0,88357.0,0.78718691]
["bitfinex","BTCUSD",1741193236909,0.226303,88378.0,88357.0,0.78718691]
["bitfinex","BTCUSD",1741193237111,0.001,88379.0,88357.0,0.83588691]
["bitfinex","BTCUSD",1741193237521,0.001,88379.0,88357.0,0.86624159]
["bitfinex","BTCUSD",1741193238505,0.226315,88373.0,88357.0,0.46755206]
["bitfinex","BTCUSD",1741193238713,0.226315,88373.0,88357.0,0.69030606]
["bitfinex","BTCUSD",1741193238955,0.001,88379.0,88357.0,0.69030606]
["bitfinex","BTCUSD",1741193239166,0.001,88379.0,88357.0,0.70484691]
["bitfinex","BTCUSD",1741193239372,0.226323,88370.0,88357.0,0.47849291]
["bitfinex","BTCUSD",1741193239577,0.226301,88378.0,88357.0,0.69030606]
["bitfinex","BTCUSD",1741193239783,0.001,88379.0,88357.0,0.69030606]
["bitfinex","BTCUSD",1741193239979,0.226312,88374.0,88357.0,0.69030606]
["bitfinex","BTCUSD",1741193240173,0.226304,88377.0,88357.0,0.69030606]
["bitfinex","BTCUSD",1741193240345,0.001,88379.0,88357.0,0.70484691]
["bitfinex","BTCUSD",1741193240554,0.226301,88378.0,88357.0,0.70484691]
["bitfinex","BTCUSD",1741193240758,0.22632,88371.0,88357.0,0.70484691]
["bitfinex","BTCUSD",1741193240962,0.226321,88370.0,88357.0,0.70484691]
["bitfinex","BTCUSD",1741193241165,0.001,88379.0,88358.0,0.01454085]
["bitfinex","BTCUSD",1741193241358,0.001,88379.0,88362.0,0.31738185]
["bitfinex","BTCUSD",1741193241524,0.001,88379.0,88362.0,0.34773653]
["bitfinex","BTCUSD",1741193241724,0.001,88379.0,88362.0,0.39463653]
["bitfinex","BTCUSD",1741193242137,0.001,88379.0,88362.0,1.23413653]
["bitfinex","BTCUSD",1741193243480,9e-07,88389.0,88388.0,0.306775]
["bitfinex","BTCUSD",1741193243681,9e-07,88389.0,88388.0,0.49158259]
["bitfinex","BTCUSD",1741193243951,9e-07,88389.0,88388.0,0.53808259]
["bitfinex","BTCUSD",1741193244153,9e-07,88389.0,88388.0,0.53708259]
["bitfinex","BTCUSD",1741193245614,0.0010009,88389.0,88388.0,0.54208259]
["bitfinex","BTCUSD",1741193247151,0.0001703,88407.0,88398.0,0.01454085]
["bitfinex","BTCUSD",1741193247152,1e-06,88404.0,88398.0,0.01454085]
["bitfinex","BTCUSD",1741193247360,1e-06,88404.0,88403.0,0.58587685]
["bitfinex","BTCUSD",1741193247571,1e-06,88404.0,88403.0,0.71319685]
["bitfinex","BTCUSD",1741193248193,1e-06,88404.0,88403.0,0.41319685]
["bitfinex","BTCUSD",1741193248404,1e-06,88404.0,88403.0,0.12732]
["bitfinex","BTCUSD",1741193248610,1e-06,88404.0,88403.0,0.35513941]
["bitfinex","BTCUSD",1741193248822,1e-06,88404.0,88403.0,0.12732]
["bitfinex","BTCUSD",1741193249031,1e-06,88404.0,88403.0,0.35513943]
["bitfinex","BTCUSD",1741193249236,1e-06,88404.0,88403.0,0.353556]
["bitfinex","BTCUSD",1741193249445,1e-06,88404.0,88403.0,0.36809685]
["bitfinex","BTCUSD",1741193250274,1e-06,88404.0,88403.0,0.69209685]
["bitfinex","BTCUSD",1741193250506,1e-06,88404.0,88403.0,0.69109685]
["bitfinex","BTCUSD",1741193251665,1e-06,88404.0,88403.0,0.99109685]
["bitfinex","BTCUSD",1741193251877,1e-06,88404.0,88403.0,1.53059685]
["bitfinex","BTCUSD",1741193252691,1e-06,88404.0,88403.0,0.99109685]
["bitfinex","BTCUSD",1741193253309,0.001001,88404.0,88403.0,0.99809685]
["bitfinex","BTCUSD",1741193253732,0.001001,88404.0,88403.0,0.87177685]
["bitfinex","BTCUSD",1741193253890,1e-06,88404.0,88403.0,0.99289922]
["bitfinex","BTCUSD",1741193255755,1e-06,88404.0,88403.0,0.99201685]
["bitfinex","BTCUSD",1741193255974,1e-06,88404.0,88403.0,0.550236]
["bitfinex","BTCUSD",1741193256178,1e-06,88404.0,88403.0,0.324]
["bitfinex","BTCUSD",1741193256403,0.226235,88404.0,88403.0,0.1272]
["bitfinex","BTCUSD",1741193257065,1e-06,88404.0,88403.0,0.1272]
["bitfinex","BTCUSD",1741193258105,0.226235,88404.0,88403.0,0.1272]
["bitfinex","BTCUSD",1741193258353,0.001001,88404.0,88403.0,0.1342]
["bitfinex","BTCUSD",1741193258557,0.001001,88404.0,88403.0,0.360436]
["bitfinex","BTCUSD",1741193258772,0.001001,88404.0,88403.0,0.37497685]
["bitfinex","BTCUSD",1741193260408,1e-06,88404.0,88403.0,0.1272]
["bitfinex","BTCUSD",1741193261107,0.001001,88404.0,88403.0,0.358436]
["bitfinex","BTCUSD",1741193261310,1e-06,88404.0,88403.0,0.1272]
["bitfinex","BTCUSD",1741193261796,0.001001,88404.0,88403.0,0.359436]
["bitfinex","BTCUSD",1741193262015,0.001001,88404.0,88403.0,0.1332]
["bitfinex","BTCUSD",1741193262220,0.227235,88404.0,88403.0,0.1332]
["bitfinex","BTCUSD",1741193262398,0.227235,88404.0,88403.0,0.006]
["bitfinex","BTCUSD",1741193262572,0.001001,88404.0,88403.0,0.006]
["bitfinex","BTCUSD",1741193262775,0.227235,88404.0,88403.0,0.006]
["bitfinex","BTCUSD",1741193263577,0.226239,88402.0,88401.0,0.324]
["bitfinex","BTCUSD",1741193263943,0.2263973,88407.0,88401.0,0.324]
["bitfinex","BTCUSD",1741193263944,8.7e-07,88407.0,88401.0,0.97680097]
["bitfinex","BTCUSD",1741193264165,0.001,88439.0,88421.0,0.1]
["bitfinex","BTCUSD",1741193264365,0.001,88439.0,88438.0,0.226147]
["bitfinex","BTCUSD",1741193264559,0.001,88439.0,88438.0,0.36943052]
["bitfinex","BTCUSD",1741193264774,0.001,88439.0,88438.0,0.36784785]
["bitfinex","BTCUSD",1741193266402,0.001,88439.0,88438.0,0.12716]
["bitfinex","BTCUSD",1741193266624,0.001,88439.0,88438.0,0.353307]
["bitfinex","BTCUSD",1741193267019,0.001,88439.0,88438.0,0.36784785]
["bitfinex","BTCUSD",1741193268528,0.002,88439.0,88438.0,0.37384785]
["bitfinex","BTCUSD",1741193268734,1e-06,88439.0,88438.0,0.37384785]
["bitfinex","BTCUSD",1741193268961,1e-06,88439.0,88438.0,0.44954785]
["bitfinex","BTCUSD",1741193269187,1e-06,88439.0,88438.0,0.47990253]
["bitfinex","BTCUSD",1741193269491,1e-06,88439.0,88438.0,1.64340253]
["bitfinex","BTCUSD",1741193270361,4e-07,88448.0,88447.0,0.24066485]
["bitfinex","BTCUSD",1741193270587,4e-07,88448.0,88447.0,0.28357159]
["bitfinex","BTCUSD",1741193270831,4e-07,88448.0,88447.0,0.28445396]
["bitfinex","BTCUSD",1741193271729,4e-07,88448.0,88447.0,0.28357159]
["bitfinex","BTCUSD",1741193273039,4e-07,88448.0,88447.0,0.29057159]
["bitfinex","BTCUSD",1741193273864,4e-07,88448.0,88447.0,0.29145396]
["bitfinex","BTCUSD",1741193275493,4e-07,88448.0,88447.0,0.83095396]
["bitfinex","BTCUSD",1741193275705,4e-07,88448.0,88447.0,0.83007159]
["bitfinex","BTCUSD",1741193276722,4e-07,88448.0,88447.0,0.87737159]
["bitfinex","BTCUSD",1741193278465,4e-07,88448.0,88447.0,1.17737159]
["bitfinex","BTCUSD",1741193280468,0.0131837,88476.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741193280469,4e-07,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741193280685,4e-07,88459.0,88458.0,0.64050572]
["bitfinex","BTCUSD",1741193280929,4e-07,88459.0,88458.0,0.93892359]
["bitfinex","BTCUSD",1741193281138,4e-07,88459.0,88458.0,1.80242359]
["bitfinex","BTCUSD",1741193281554,4e-07,88459.0,88458.0,1.90242359]
["bitfinex","BTCUSD",1741193281971,4e-07,88459.0,88458.0,1.80242359]
["bitfinex","BTCUSD",1741193282238,4e-07,88459.0,88458.0,1.90242359]
["bitfinex","BTCUSD",1741193283225,4e-07,88459.0,88458.0,1.90942359]
["bitfinex","BTCUSD",1741193283833,4e-07,88459.0,88458.0,1.80942359]
["bitfinex","BTCUSD",1741193284048,4e-07,88459.0,88458.0,1.8320898]
["bitfinex","BTCUSD",1741193285260,0.0131837,88476.0,88475.0,0.226052]
["bitfinex","BTCUSD",1741193285472,0.0131837,88476.0,88475.0,0.70410491]
["bitfinex","BTCUSD",1741193286410,0.0131837,88476.0,88475.0,1.24360491]
["bitfinex","BTCUSD",1741193286611,0.272767,88509.0,88504.0,0.225976]
["bitfinex","BTCUSD",1741193286809,0.0468,88509.0,88504.0,0.13951206]
["bitfinex","BTCUSD",1741193287016,0.0468,88509.0,88505.0,0.225974]
["bitfinex","BTCUSD",1741193287309,0.2,88517.0,88508.0,0.225968]
["bitfinex","BTCUSD",1741193287473,0.225948,88516.0,88504.0,0.36548806]
["bitfinex","BTCUSD",1741193287665,0.325961,88511.0,88504.0,0.13951206]
["bitfinex","BTCUSD",1741193288058,0.1,88511.0,88506.0,0.225971]
["bitfinex","BTCUSD",1741193288260,0.1,88511.0,88510.0,0.225963]
["bitfinex","BTCUSD",1741193288473,0.1,88511.0,88504.0,0.13951206]
["bitfinex","BTCUSD",1741193288653,0.225968,88508.0,88504.0,0.13951206]
["bitfinex","BTCUSD",1741193288884,0.225975,88505.0,88504.0,0.13951206]
["bitfinex","BTCUSD",1741193289694,0.225975,88505.0,88504.0,0.12696]
["bitfinex","BTCUSD",1741193289916,0.225975,88505.0,88494.0,0.01255206]
["bitfinex","BTCUSD",1741193289917,0.226001,88495.0,88494.0,0.01255206]
["bitfinex","BTCUSD",1741193290503,0.221001,88495.0,88494.0,0.01255206]
["bitfinex","BTCUSD",1741193290717,0.3,88508.0,88472.0,0.00088237]
["bitfinex","BTCUSD",1741193290924,0.226046,88478.0,88464.0,0.12692]
["bitfinex","BTCUSD",1741193291129,0.0467,88481.0,88459.0,0.324]
["bitfinex","BTCUSD",1741193291342,0.226085,88463.0,88459.0,0.324]
["bitfinex","BTCUSD",1741193291549,0.226085,88463.0,88434.0,0.00088237]
["bitfinex","BTCUSD",1741193291550,0.226093,88459.0,88445.0,0.324]
["bitfinex","BTCUSD",1741193291755,0.22599651,88459.0,88445.0,0.324]
["bitfinex","BTCUSD",1741193291959,0.22599651,88459.0,88430.0,0.46674038]
["bitfinex","BTCUSD",1741193291960,0.22599651,88459.0,88439.0,0.12692]
["bitfinex","BTCUSD",1741193292167,0.3,88469.0,88451.0,0.226112]
["bitfinex","BTCUSD",1741193292377,0.3,88469.0,88440.0,0.00158275]
["bitfinex","BTCUSD",1741193292591,0.3,88469.0,88447.0,0.226121]
["bitfinex","BTCUSD",1741193292592,0.226093,88459.0,88447.0,0.226121]
["bitfinex","BTCUSD",1741193292800,0.22609,88461.0,88438.0,0.12692]
["bitfinex","BTCUSD",1741193293005,0.3,88469.0,88443.0,0.00158269]
["bitfinex","BTCUSD",1741193293215,0.03543854,88476.0,88454.0,0.12688]
["bitfinex","BTCUSD",1741193293423,0.03543854,88476.0,88459.0,0.00158257]
["bitfinex","BTCUSD",1741193293624,0.226082,88464.0,88458.0,0.2264322]
["bitfinex","BTCUSD",1741193293827,0.0467,88481.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1741193294009,0.226093,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1741193295474,0.226093,88459.0,88458.0,0.0053392]
["bitfinex","BTCUSD",1741193296572,0.26153817,88459.0,88458.0,0.0053392]
["bitfinex","BTCUSD",1741193296877,0.60783817,88459.0,88458.0,0.0053392]
["bitfinex","BTCUSD",1741193297503,0.38174517,88459.0,88458.0,0.0053392]
["bitfinex","BTCUSD",1741193297725,0.60783817,88459.0,88458.0,0.0053392]
["bitfinex","BTCUSD",1741193298128,0.36522933,88459.0,88458.0,0.0053392]
["bitfinex","BTCUSD",1741193298327,0.36522933,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1741193298328,0.2725626,88459.0,88458.0,0.0003392]
["bitfinex","BTCUSD",1741193298532,0.2725626,88459.0,88458.0,2e-07]
["bitfinex","BTCUSD",1741193299451,0.3994826,88459.0,88458.0,2e-07]
["bitfinex","BTCUSD",1741193300185,0.6994826,88459.0,88458.0,2e-07]
["bitfinex","BTCUSD",1741193300890,0.226159,88433.0,88432.0,0.00088237]
["bitfinex","BTCUSD",1741193301166,0.226182,88424.0,88423.0,0.00088237]
["bitfinex","BTCUSD",1741193301420,0.226185,88423.0,88422.0,0.0003394]
["bitfinex","BTCUSD",1741193302141,0.12688,88445.0,88422.0,0.0003394]
["bitfinex","BTCUSD",1741193302403,0.03545877,88446.0,88422.0,0.0003394]
["bitfinex","BTCUSD",1741193302617,0.02319482,88444.0,88423.0,0.12692]
["bitfinex","BTCUSD",1741193303114,0.226185,88423.0,88422.0,0.0003394]
["bitfinex","BTCUSD",1741193307213,0.526185,88423.0,88422.0,0.0003394]
["bitfinex","BTCUSD",1741193307592,0.846385,88423.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193307702,0.88184682,88423.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193308140,0.846385,88423.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193308346,0.6202,88423.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193308558,0.846385,88423.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193308981,0.546385,88423.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193309827,0.226185,88423.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193310985,0.226182,88425.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193311195,0.226148,88438.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193311446,0.0784,88455.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193311674,0.16233573,88458.0,88426.0,0.0756]
["bitfinex","BTCUSD",1741193311911,0.0001696,88459.0,88448.0,0.22612]
["bitfinex","BTCUSD",1741193312144,0.0001696,88459.0,88450.0,0.226115]
["bitfinex","BTCUSD",1741193312145,0.226099,88457.0,88450.0,0.226115]
["bitfinex","BTCUSD",1741193312383,0.0001696,88459.0,88447.0,0.01255206]
["bitfinex","BTCUSD",1741193312384,0.226114,88451.0,88448.0,0.12688]
["bitfinex","BTCUSD",1741193312605,0.226119,88449.0,88448.0,0.12688]
["bitfinex","BTCUSD",1741193312849,0.226131,88445.0,88439.0,0.12688]
["bitfinex","BTCUSD",1741193313298,0.0001696,88459.0,88429.0,0.00088237]
["bitfinex","BTCUSD",1741193313299,0.226167,88430.0,88429.0,0.00088237]
["bitfinex","BTCUSD",1741193313546,0.226172,88428.0,88427.0,0.01255206]
["bitfinex","BTCUSD",1741193314100,0.22618,88425.0,88417.0,0.01255206]
["bitfinex","BTCUSD",1741193314385,0.226185,88423.0,88414.0,0.12688]
["bitfinex","BTCUSD",1741193317190,0.226177,88427.0,88414.0,0.12688]
["bitfinex","BTCUSD",1741193317191,0.12684,88441.0,88414.0,0.12688]
["bitfinex","BTCUSD",1741193317416,0.12684,88441.0,88415.0,0.00088237]
["bitfinex","BTCUSD",1741193317627,0.02226756,88438.0,88426.0,0.226176]
["bitfinex","BTCUSD",1741193317846,0.226156,88435.0,88428.0,0.226171]
["bitfinex","BTCUSD",1741193318082,0.3,88440.0,88429.0,0.12684]
["bitfinex","BTCUSD",1741193318307,0.226152,88437.0,88430.0,0.226167]
["bitfinex","BTCUSD",1741193318522,0.3,88449.0,88437.0,0.226147]
["bitfinex","BTCUSD",1741193318750,0.226153,88436.0,88432.0,0.01255206]
["bitfinex","BTCUSD",1741193319196,0.3,88452.0,88432.0,0.01255206]
["bitfinex","BTCUSD",1741193319429,0.226125,88447.0,88442.0,0.226136]
["bitfinex","BTCUSD",1741193319656,0.16229274,88456.0,88441.0,0.01255206]
["bitfinex","BTCUSD",1741193319657,0.226122,88448.0,88441.0,0.01255206]
["bitfinex","BTCUSD",1741193319871,0.226122,88448.0,88440.0,0.36553206]
["bitfinex","BTCUSD",1741193320098,0.226126,88446.0,88441.0,0.226137]
["bitfinex","BTCUSD",1741193320323,0.226091,88460.0,88440.0,0.13939206]
["bitfinex","BTCUSD",1741193320778,0.226105,88455.0,88449.0,0.226116]
["bitfinex","BTCUSD",1741193321008,0.226105,88455.0,88450.0,0.226116]
["bitfinex","BTCUSD",1741193321241,0.22611,88453.0,88449.0,0.00955206]
["bitfinex","BTCUSD",1741193321474,0.226101,88456.0,88449.0,0.23566906]
["bitfinex","BTCUSD",1741193321703,0.226109,88453.0,88449.0,0.23566906]
["bitfinex","BTCUSD",1741193321938,0.452208,88455.0,88449.0,0.23566906]
["bitfinex","BTCUSD",1741193322162,0.0001696,88459.0,88449.0,0.00955206]
["bitfinex","BTCUSD",1741193322383,0.0001696,88459.0,88455.0,0.226101]
["bitfinex","BTCUSD",1741193322605,0.0001696,88459.0,88453.0,0.226108]
["bitfinex","BTCUSD",1741193322836,0.0001696,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741193323075,0.0001696,88459.0,88458.0,0.25177133]
["bitfinex","BTCUSD",1741193323273,0.0001696,88459.0,88458.0,0.57418891]
["bitfinex","BTCUSD",1741193323498,0.0001696,88459.0,88458.0,0.95038891]
["bitfinex","BTCUSD",1741193324212,6e-07,88459.0,88458.0,1.48988891]
["bitfinex","BTCUSD",1741193324476,0.10064837,88510.0,88509.0,0.225965]
["bitfinex","BTCUSD",1741193324679,0.10064837,88510.0,88508.0,0.00955206]
["bitfinex","BTCUSD",1741193324905,0.225973,88506.0,88504.0,0.00955206]
["bitfinex","BTCUSD",1741193325130,0.225978,88504.0,88503.0,0.1268]
["bitfinex","BTCUSD",1741193325363,0.225998,88496.0,88495.0,0.13635206]
["bitfinex","BTCUSD",1741193325578,0.225995,88498.0,88495.0,0.13635206]
["bitfinex","BTCUSD",1741193325853,0.1,88511.0,88495.0,0.13635206]
["bitfinex","BTCUSD",1741193326068,0.1,88511.0,88496.0,0.01612267]
["bitfinex","BTCUSD",1741193326299,0.1,88511.0,88508.0,0.225966]
["bitfinex","BTCUSD",1741193326527,0.325961,88511.0,88508.0,0.00955206]
["bitfinex","BTCUSD",1741193326794,0.225968,88508.0,88507.0,0.1268]
["bitfinex","BTCUSD",1741193327234,0.225991,88499.0,88498.0,0.00955206]
["bitfinex","BTCUSD",1741193327621,0.225977,88505.0,88498.0,0.00955206]
["bitfinex","BTCUSD",1741193327823,0.225973,88506.0,88499.0,0.225989]
["bitfinex","BTCUSD",1741193328025,0.225973,88506.0,88498.0,0.00955206]
["bitfinex","BTCUSD",1741193328285,0.225991,88499.0,88498.0,0.00955206]
["bitfinex","BTCUSD",1741193328783,0.225993,88498.0,88497.0,0.324]
["bitfinex","BTCUSD",1741193328988,0.226009,88492.0,88488.0,0.00955206]
["bitfinex","BTCUSD",1741193329312,0.226016,88489.0,88488.0,0.00955206]
["bitfinex","BTCUSD",1741193329515,0.226027,88485.0,88484.0,0.12676]
["bitfinex","BTCUSD",1741193330244,0.22607,88468.0,88467.0,0.00955206]
["bitfinex","BTCUSD",1741193330453,0.226062,88472.0,88467.0,0.00955206]
["bitfinex","BTCUSD",1741193330589,0.22607,88468.0,88467.0,0.00955206]
["bitfinex","BTCUSD",1741193331209,0.226083,88463.0,88462.0,0.12672]
["bitfinex","BTCUSD",1741193331423,0.226103,88455.0,88454.0,0.12672]
["bitfinex","BTCUSD",1741193331621,0.3,88466.0,88436.0,0.324]
["bitfinex","BTCUSD",1741193331825,0.226147,88438.0,88437.0,0.00088237]
["bitfinex","BTCUSD",1741193332039,0.226139,88441.0,88426.0,0.14504]
["bitfinex","BTCUSD",1741193332040,0.3,88464.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193332240,0.226134,88443.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193332446,0.226127,88446.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193332447,0.226131,88445.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193332648,0.226127,88446.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193332848,0.44504,88464.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193332849,0.14504,88464.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193333147,0.3,88463.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193333355,0.22611,88453.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193333546,0.22611,88453.0,88446.0,0.226125]
["bitfinex","BTCUSD",1741193333753,0.22611,88453.0,88446.0,0.45225]
["bitfinex","BTCUSD",1741193333954,0.3,88463.0,88443.0,0.226133]
["bitfinex","BTCUSD",1741193334184,0.3,88463.0,88440.0,0.002]
["bitfinex","BTCUSD",1741193334357,0.226125,88447.0,88438.0,0.226146]
["bitfinex","BTCUSD",1741193334574,0.226125,88447.0,88431.0,0.01454085]
["bitfinex","BTCUSD",1741193334777,0.226106,88454.0,88443.0,0.226132]
["bitfinex","BTCUSD",1741193334968,0.226118,88450.0,88433.0,0.01454085]
["bitfinex","BTCUSD",1741193335184,0.226134,88444.0,88433.0,0.01454085]
["bitfinex","BTCUSD",1741193335483,0.3,88463.0,88433.0,0.01454085]
["bitfinex","BTCUSD",1741193335706,0.226138,88442.0,88434.0,0.00088237]
["bitfinex","BTCUSD",1741193335915,0.226153,88436.0,88432.0,0.00088237]
["bitfinex","BTCUSD",1741193336088,0.226153,88436.0,88427.0,0.00088237]
["bitfinex","BTCUSD",1741193336293,0.226153,88436.0,88428.0,0.12668]
["bitfinex","BTCUSD",1741193336541,0.226146,88439.0,88428.0,0.12668]
["bitfinex","BTCUSD",1741193336744,0.226154,88436.0,88428.0,0.12668]
["bitfinex","BTCUSD",1741193336900,0.226154,88436.0,88429.0,0.00088237]
["bitfinex","BTCUSD",1741193337229,0.226154,88436.0,88430.0,0.226167]
["bitfinex","BTCUSD",1741193337432,0.226164,88432.0,88428.0,0.12668]
["bitfinex","BTCUSD",1741193337628,0.16213038,88454.0,88429.0,0.00088237]
["bitfinex","BTCUSD",1741193337629,0.226167,88430.0,88429.0,0.00088237]
["bitfinex","BTCUSD",1741193337853,0.3,88453.0,88410.0,0.00088237]
["bitfinex","BTCUSD",1741193337854,0.226182,88424.0,88410.0,0.00088237]
["bitfinex","BTCUSD",1741193338090,0.226179,88426.0,88420.0,0.226191]
["bitfinex","BTCUSD",1741193338344,0.12668,88442.0,88434.0,0.0003392]
["bitfinex","BTCUSD",1741193338553,0.226154,88435.0,88434.0,0.0003392]
["bitfinex","BTCUSD",1741193339328,0.226154,88435.0,88434.0,0.0063392]
["bitfinex","BTCUSD",1741193339751,0.226154,88435.0,88434.0,0.0003392]
["bitfinex","BTCUSD",1741193341567,0.226154,88435.0,88434.0,0.0043392]
["bitfinex","BTCUSD",1741193343407,0.14504,88464.0,88434.0,0.0043392]
["bitfinex","BTCUSD",1741193343608,0.14504,88464.0,88435.0,0.01454085]
["bitfinex","BTCUSD",1741193343811,0.12668,88472.0,88437.0,0.01454085]
["bitfinex","BTCUSD",1741193344128,0.226082,88464.0,88439.0,0.01454085]
["bitfinex","BTCUSD",1741193344326,0.3,88469.0,88440.0,0.12914506]
["bitfinex","BTCUSD",1741193344528,0.226113,88452.0,88440.0,0.12668]
["bitfinex","BTCUSD",1741193344754,0.226106,88454.0,88447.0,0.226123]
["bitfinex","BTCUSD",1741193344919,0.226106,88454.0,88449.0,0.226117]
["bitfinex","BTCUSD",1741193345225,0.226095,88459.0,88449.0,0.226117]
["bitfinex","BTCUSD",1741193345393,0.12668,88472.0,88441.0,0.00955206]
["bitfinex","BTCUSD",1741193345394,0.3,88471.0,88441.0,0.00955206]
["bitfinex","BTCUSD",1741193345593,0.226118,88450.0,88441.0,0.00955206]
["bitfinex","BTCUSD",1741193345810,0.3,88471.0,88441.0,0.00955206]
["bitfinex","BTCUSD",1741193346042,0.42668,88472.0,88441.0,0.00955206]
["bitfinex","BTCUSD",1741193346281,0.3,88470.0,88441.0,0.00955206]
["bitfinex","BTCUSD",1741193346514,0.29700338,88470.0,88441.0,0.00955206]
["bitfinex","BTCUSD",1741193346727,0.226108,88454.0,88448.0,0.226121]
["bitfinex","BTCUSD",1741193346937,0.226097,88458.0,88452.0,0.226109]
["bitfinex","BTCUSD",1741193347133,0.226102,88456.0,88450.0,0.226115]
["bitfinex","BTCUSD",1741193347348,0.226097,88458.0,88452.0,0.00955206]
["bitfinex","BTCUSD",1741193347548,0.226108,88453.0,88452.0,0.00955206]
["bitfinex","BTCUSD",1741193347969,0.226108,88453.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193347970,0.226116,88450.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193349246,0.526116,88450.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193349483,0.652756,88450.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193350553,0.526116,88450.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193350765,0.652756,88450.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193353217,0.526116,88450.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193353436,0.03545054,88452.0,88451.0,0.226113]
["bitfinex","BTCUSD",1741193353674,0.226116,88450.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193354129,0.226105,88455.0,88449.0,0.229118]
["bitfinex","BTCUSD",1741193354352,0.3202,88461.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193354566,0.226116,88450.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193355781,0.352716,88450.0,88449.0,0.003]
["bitfinex","BTCUSD",1741193355916,0.226154,88435.0,88434.0,0.0003392]
["bitfinex","BTCUSD",1741193356696,0.3,88451.0,88434.0,0.0003392]
["bitfinex","BTCUSD",1741193356921,0.226154,88435.0,88434.0,0.0003392]
["bitfinex","BTCUSD",1741193358081,0.526154,88435.0,88434.0,0.0003392]
["bitfinex","BTCUSD",1741193358471,0.56160834,88435.0,88434.0,0.0003392]
["bitfinex","BTCUSD",1741193358746,0.56160834,88435.0,88434.0,0.0013392]
["bitfinex","BTCUSD",1741193358964,0.03545434,88435.0,88434.0,0.0013392]
["bitfinex","BTCUSD",1741193359167,0.26160834,88435.0,88434.0,0.0013392]
["bitfinex","BTCUSD",1741193360938,0.03545434,88435.0,88434.0,0.0013392]
["bitfinex","BTCUSD",1741193361170,0.1266,88450.0,88434.0,0.2274932]
["bitfinex","BTCUSD",1741193361171,0.226118,88450.0,88434.0,0.2274932]
["bitfinex","BTCUSD",1741193361424,0.226116,88450.0,88437.0,0.0763]
["bitfinex","BTCUSD",1741193361637,0.226123,88448.0,88438.0,0.226147]
["bitfinex","BTCUSD",1741193361871,0.226125,88447.0,88442.0,0.226136]
["bitfinex","BTCUSD",1741193362087,0.03545172,88457.0,88442.0,0.226136]
["bitfinex","BTCUSD",1741193362287,0.226102,88456.0,88451.0,0.226111]
["bitfinex","BTCUSD",1741193362663,0.03544675,88466.0,88447.0,0.1266]
["bitfinex","BTCUSD",1741193362889,0.226041,88480.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741193363122,0.226044,88479.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741193363360,0.226044,88479.0,88458.0,0.352696]
["bitfinex","BTCUSD",1741193363589,0.226071,88468.0,88458.0,0.1266]
["bitfinex","BTCUSD",1741193364016,0.226065,88471.0,88458.0,0.1236]
["bitfinex","BTCUSD",1741193364238,0.226083,88463.0,88458.0,0.1236]
["bitfinex","BTCUSD",1741193364458,0.226091,88460.0,88458.0,0.1236]
["bitfinex","BTCUSD",1741193364678,0.226068,88469.0,88458.0,0.1236]
["bitfinex","BTCUSD",1741193364935,0.226075,88466.0,88458.0,0.349696]
["bitfinex","BTCUSD",1741193365116,0.3202,88482.0,88458.0,0.349696]
["bitfinex","BTCUSD",1741193365332,0.226072,88468.0,88458.0,0.349696]
["bitfinex","BTCUSD",1741193365527,0.3,88480.0,88458.0,0.1236]
["bitfinex","BTCUSD",1741193365964,0.339059,88481.0,88458.0,0.349696]
["bitfinex","BTCUSD",1741193365965,0.3,88472.0,88458.0,0.349696]
["bitfinex","BTCUSD",1741193366117,0.03543986,88475.0,88458.0,0.349696]
["bitfinex","BTCUSD",1741193366397,0.226033,88483.0,88458.0,0.427596]
["bitfinex","BTCUSD",1741193366675,0.0101696,88459.0,88458.0,0.427596]
["bitfinex","BTCUSD",1741193367642,0.0101696,88459.0,88458.0,0.44213685]
["bitfinex","BTCUSD",1741193368513,0.0101696,88459.0,88458.0,0.76613685]
["bitfinex","BTCUSD",1741193368938,0.0101696,88459.0,88458.0,0.77213685]
["bitfinex","BTCUSD",1741193369553,0.0101696,88459.0,88458.0,0.76613685]
["bitfinex","BTCUSD",1741193370667,0.0101696,88459.0,88458.0,0.5325]
["bitfinex","BTCUSD",1741193370869,0.0101696,88459.0,88458.0,0.331]
["bitfinex","BTCUSD",1741193370870,0.2362626,88459.0,88458.0,0.331]
["bitfinex","BTCUSD",1741193371339,0.2362626,88459.0,88458.0,0.007]
["bitfinex","BTCUSD",1741193372306,0.27170801,88459.0,88458.0,0.007]
["bitfinex","BTCUSD",1741193373541,0.0101696,88459.0,88458.0,0.233096]
["bitfinex","BTCUSD",1741193374185,0.0101696,88459.0,88458.0,0.226096]
["bitfinex","BTCUSD",1741193374616,0.42648,88482.0,88458.0,0.007]
["bitfinex","BTCUSD",1741193374827,0.3,88480.0,88458.0,0.007]
["bitfinex","BTCUSD",1741193375025,0.226073,88467.0,88458.0,0.007]
["bitfinex","BTCUSD",1741193375248,0.226079,88465.0,88459.0,0.22609]
["bitfinex","BTCUSD",1741193375448,0.12648,88482.0,88454.0,0.12648]
["bitfinex","BTCUSD",1741193375850,0.22607,88469.0,88462.0,0.226083]
["bitfinex","BTCUSD",1741193376073,0.226065,88470.0,88455.0,0.226103]
["bitfinex","BTCUSD",1741193376323,0.10064837,88500.0,88456.0,0.00158264]
["bitfinex","BTCUSD",1741193376521,0.3,88477.0,88472.0,0.226058]
["bitfinex","BTCUSD",1741193376792,0.10064837,88500.0,88493.0,0.226006]
["bitfinex","BTCUSD",1741193377008,0.10064837,88500.0,88478.0,0.00955206]
["bitfinex","BTCUSD",1741193377224,0.10064837,88500.0,88493.0,0.226006]
["bitfinex","BTCUSD",1741193377914,0.10064837,88500.0,88489.0,0.352495]
["bitfinex","BTCUSD",1741193378387,0.044008,88494.0,88491.0,0.22601]
["bitfinex","BTCUSD",1741193378818,0.044008,88494.0,88489.0,0.352495]
["bitfinex","BTCUSD",1741193379041,0.044008,88494.0,88490.0,0.226014]
["bitfinex","BTCUSD",1741193379252,0.044008,88494.0,88493.0,0.226006]
["bitfinex","BTCUSD",1741193379460,0.0001698,88528.0,88509.0,0.225965]
["bitfinex","BTCUSD",1741193379663,0.0001698,88528.0,88509.0,0.36195706]
["bitfinex","BTCUSD",1741193379879,0.225925,88525.0,88509.0,0.36195706]
["bitfinex","BTCUSD",1741193380107,0.225924,88526.0,88509.0,0.36195706]
["bitfinex","BTCUSD",1741193380345,0.0001698,88528.0,88509.0,0.36195706]
["bitfinex","BTCUSD",1741193380634,0.0001698,88528.0,88509.0,0.89623291]
["bitfinex","BTCUSD",1741193380786,0.10064837,88534.0,88533.0,0.24044485]
["bitfinex","BTCUSD",1741193380988,0.10064837,88534.0,88533.0,0.70039691]
["bitfinex","BTCUSD",1741193381836,0.10064837,88534.0,88533.0,0.68585606]
["bitfinex","BTCUSD",1741193382051,0.10064837,88534.0,88533.0,0.33355206]
["bitfinex","BTCUSD",1741193382244,0.10064837,88534.0,88533.0,0.68585606]
["bitfinex","BTCUSD",1741193382455,0.10064837,88534.0,88533.0,0.45995206]
["bitfinex","BTCUSD",1741193382659,0.225901,88534.0,88533.0,0.45995206]
["bitfinex","BTCUSD",1741193382806,0.001,88539.0,88522.0,0.00955206]
["bitfinex","BTCUSD",1741193383013,0.225906,88533.0,88522.0,0.00955206]
["bitfinex","BTCUSD",1741193383243,0.301,88539.0,88524.0,0.225925]
["bitfinex","BTCUSD",1741193383450,0.225913,88530.0,88522.0,0.23548306]
["bitfinex","BTCUSD",1741193383931,0.00547848,88529.0,88523.0,0.225929]
["bitfinex","BTCUSD",1741193384215,0.00547848,88529.0,88525.0,0.225924]
["bitfinex","BTCUSD",1741193384439,0.00538201,88529.0,88525.0,0.225924]
["bitfinex","BTCUSD",1741193384657,0.00538201,88529.0,88522.0,0.00955206]
["bitfinex","BTCUSD",1741193385037,0.01,88534.0,88522.0,0.00955206]
["bitfinex","BTCUSD",1741193385270,0.00545513,88528.0,88526.0,0.22592]
["bitfinex","BTCUSD",1741193385486,0.01,88534.0,88529.0,0.225913]
["bitfinex","BTCUSD",1741193385925,0.01,88534.0,88533.0,0.225904]
["bitfinex","BTCUSD",1741193386141,0.01,88534.0,88532.0,0.00955206]
["bitfinex","BTCUSD",1741193386366,0.225904,88533.0,88532.0,0.00955206]
["bitfinex","BTCUSD",1741193386586,0.225927,88524.0,88523.0,0.13591206]
["bitfinex","BTCUSD",1741193386792,0.225912,88530.0,88529.0,5e-05]
["bitfinex","BTCUSD",1741193387650,0.235904,88534.0,88529.0,5e-05]
["bitfinex","BTCUSD",1741193387651,0.01,88534.0,88529.0,5e-05]
["bitfinex","BTCUSD",1741193387886,0.225911,88531.0,88529.0,5e-05]
["bitfinex","BTCUSD",1741193388102,0.225912,88530.0,88529.0,5e-05]
["bitfinex","BTCUSD",1741193388336,0.01,88534.0,88529.0,0.225964]
["bitfinex","BTCUSD",1741193388549,0.01,88534.0,88532.0,0.225904]
["bitfinex","BTCUSD",1741193388766,0.01,88534.0,88531.0,0.00955206]
["bitfinex","BTCUSD",1741193388925,0.235904,88534.0,88529.0,0.0001]
["bitfinex","BTCUSD",1741193389126,0.01,88534.0,88529.0,0.0001]
["bitfinex","BTCUSD",1741193389359,0.01,88534.0,88531.0,0.225909]
["bitfinex","BTCUSD",1741193389549,0.225909,88532.0,88529.0,0.0001]
["bitfinex","BTCUSD",1741193389955,0.01,88534.0,88529.0,0.0001]
["bitfinex","BTCUSD",1741193390240,0.225907,88532.0,88529.0,0.00015]
["bitfinex","BTCUSD",1741193390440,0.225912,88530.0,88529.0,0.00015]
["bitfinex","BTCUSD",1741193390662,0.775432,88530.0,88529.0,0.00015]
["bitfinex","BTCUSD",1741193390916,0.775432,88530.0,88529.0,1e-08]
["bitfinex","BTCUSD",1741193390917,0.8108524,88530.0,88529.0,1e-08]
["bitfinex","BTCUSD",1741193391796,0.9403068,88530.0,88529.0,1e-08]
["bitfinex","BTCUSD",1741193392004,0.95484765,88530.0,88529.0,1e-08]
["bitfinex","BTCUSD",1741193392495,0.95484765,88530.0,88529.0,5.001e-05]
["bitfinex","BTCUSD",1741193393099,0.95484765,88530.0,88529.0,0.00010001]
["bitfinex","BTCUSD",1741193394179,0.95484765,88530.0,88529.0,1e-08]
["bitfinex","BTCUSD",1741193395159,0.91942725,88530.0,88529.0,1e-08]
["bitfinex","BTCUSD",1741193395779,0.91942725,88530.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193395780,0.64046985,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193395997,0.78546985,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193396496,0.770929,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193397434,0.77342129,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193397862,0.67342129,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193398264,0.80970129,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193399016,0.68342129,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193399218,0.80970129,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193399428,0.80966129,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193400416,1.10220214,88523.0,88522.0,6.1e-07]
["bitfinex","BTCUSD",1741193400617,0.526044,88478.0,88477.0,0.00088237]
["bitfinex","BTCUSD",1741193400829,0.226093,88459.0,88439.0,0.0481]
["bitfinex","BTCUSD",1741193401081,0.226093,88459.0,88434.0,0.10076933]
["bitfinex","BTCUSD",1741193401082,0.226093,88459.0,88438.0,0.12624]
["bitfinex","BTCUSD",1741193401225,0.22879243,88459.0,88438.0,0.12624]
["bitfinex","BTCUSD",1741193401428,0.22879243,88459.0,88442.0,0.226134]
["bitfinex","BTCUSD",1741193401635,0.22879243,88459.0,88443.0,0.00088237]
["bitfinex","BTCUSD",1741193401858,0.22879243,88459.0,88438.0,0.12624]
["bitfinex","BTCUSD",1741193402025,0.52879243,88459.0,88434.0,0.10076933]
["bitfinex","BTCUSD",1741193402267,0.52879243,88459.0,88438.0,0.226146]
["bitfinex","BTCUSD",1741193402470,0.52879243,88459.0,88434.0,0.10076933]
["bitfinex","BTCUSD",1741193402668,0.52879243,88459.0,88437.0,0.226148]
["bitfinex","BTCUSD",1741193402876,0.52879243,88459.0,88434.0,0.10076933]
["bitfinex","BTCUSD",1741193403138,0.52879243,88459.0,88458.0,2e-07]
["bitfinex","BTCUSD",1741193403550,0.64333328,88459.0,88458.0,2e-07]
["bitfinex","BTCUSD",1741193403723,0.64333328,88459.0,88434.0,0.10076933]
["bitfinex","BTCUSD",1741193403724,0.226116,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193403900,0.91189685,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193404114,0.99555834,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193404924,0.88101749,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193405151,0.75477749,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193405349,0.88105749,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193405894,0.80005749,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193406092,0.83550904,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193406680,1.06333674,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193407084,0.9473884,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193407292,0.8473884,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193407449,0.9473884,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193407652,0.9768428,88450.0,88449.0,4e-07]
["bitfinex","BTCUSD",1741193408941,0.526157,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193409143,0.652437,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193409685,0.68789433,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193409885,0.69776056,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193411360,0.68789433,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193411575,0.56161433,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193411780,0.68789433,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193412013,0.68581433,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193412237,0.80035518,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193412470,0.81391433,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193412672,0.68581433,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193412821,0.68681433,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193413236,0.650357,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193413449,0.652357,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193414891,0.77674007,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193415099,0.80619447,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193415306,0.90619447,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193415512,1.03149447,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193416392,1.06695722,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193417570,1.06675722,88434.0,88433.0,2e-07]
["bitfinex","BTCUSD",1741193417726,1.06475722,88434.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193417932,0.74072585,88423.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193418162,1.01212585,88423.0,88422.0,4e-07]
["bitfinex","BTCUSD",1741193418359,0.226264,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193418735,0.526264,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193420026,0.56173288,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193420379,0.33546888,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193420924,0.03546888,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193421122,0.14516,88416.0,88392.0,0.0762]
["bitfinex","BTCUSD",1741193421286,0.226226,88407.0,88399.0,0.226246]
["bitfinex","BTCUSD",1741193421491,0.22624,88402.0,88398.0,0.12628]
["bitfinex","BTCUSD",1741193421776,0.03546522,88409.0,88398.0,0.12628]
["bitfinex","BTCUSD",1741193421930,0.03546522,88409.0,88408.0,0.226223]
["bitfinex","BTCUSD",1741193422152,0.14516,88416.0,88412.0,0.226212]
["bitfinex","BTCUSD",1741193422349,0.69006,88440.0,88406.0,0.02083699]
["bitfinex","BTCUSD",1741193422350,0.03546027,88433.0,88432.0,0.226162]
["bitfinex","BTCUSD",1741193422553,0.03546027,88433.0,88432.0,0.352402]
["bitfinex","BTCUSD",1741193422709,0.3,88460.0,88432.0,0.12624]
["bitfinex","BTCUSD",1741193423024,0.226147,88439.0,88432.0,0.3524]
["bitfinex","BTCUSD",1741193423242,0.03545165,88445.0,88432.0,0.3524]
["bitfinex","BTCUSD",1741193423243,0.12624,88461.0,88432.0,0.12624]
["bitfinex","BTCUSD",1741193423445,0.12624,88449.0,88418.0,0.02083699]
["bitfinex","BTCUSD",1741193423622,0.313624,88448.0,88418.0,0.02083699]
["bitfinex","BTCUSD",1741193423817,0.313624,88448.0,88413.0,0.12624]
["bitfinex","BTCUSD",1741193424243,0.22624,88449.0,88413.0,0.12624]
["bitfinex","BTCUSD",1741193424244,0.226197,88419.0,88413.0,0.12624]
["bitfinex","BTCUSD",1741193424446,0.22624,88449.0,88400.0,0.02083699]
["bitfinex","BTCUSD",1741193424447,0.226216,88411.0,88400.0,0.02083699]
["bitfinex","BTCUSD",1741193424669,0.226235,88404.0,88400.0,0.02083699]
["bitfinex","BTCUSD",1741193424873,0.226226,88408.0,88391.0,0.0010004]
["bitfinex","BTCUSD",1741193425104,0.226258,88395.0,88391.0,0.0010004]
["bitfinex","BTCUSD",1741193425307,0.3,88416.0,88391.0,0.0010004]
["bitfinex","BTCUSD",1741193425517,0.226263,88393.0,88392.0,0.00088237]
["bitfinex","BTCUSD",1741193425719,0.226263,88393.0,88391.0,0.0010004]
["bitfinex","BTCUSD",1741193425720,0.226264,88392.0,88391.0,0.0010004]
["bitfinex","BTCUSD",1741193425896,0.226264,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193426273,0.23614074,88393.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193426477,0.00987774,88393.0,88392.0,0.226264]
["bitfinex","BTCUSD",1741193426905,0.226264,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193427329,0.26173117,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193427534,0.27160891,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193428476,0.04534491,88392.0,88391.0,0.2262674]
["bitfinex","BTCUSD",1741193428766,0.04534491,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193429134,0.00987774,88392.0,88391.0,0.3524674]
["bitfinex","BTCUSD",1741193429828,0.00987774,88392.0,88391.0,0.1262004]
["bitfinex","BTCUSD",1741193430027,0.00987774,88392.0,88391.0,0.1265404]
["bitfinex","BTCUSD",1741193430227,0.226245,88400.0,88391.0,0.1265404]
["bitfinex","BTCUSD",1741193430437,0.226249,88398.0,88391.0,0.1265404]
["bitfinex","BTCUSD",1741193430635,0.226264,88392.0,88391.0,0.1265404]
["bitfinex","BTCUSD",1741193430816,0.226264,88392.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193431252,0.226262,88394.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193431253,0.22208761,88394.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193431450,0.226264,88392.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193433054,0.3,88394.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193433264,0.14516,88408.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193433666,0.226264,88392.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193436129,0.27173132,88392.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193438508,0.01,88392.0,88391.0,0.2266074]
["bitfinex","BTCUSD",1741193438618,0.01,88392.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193438619,0.236264,88392.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193439038,0.01,88392.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193439259,0.01,88392.0,88391.0,0.2266074]
["bitfinex","BTCUSD",1741193440227,0.011,88392.0,88391.0,0.2326074]
["bitfinex","BTCUSD",1741193440770,0.01,88392.0,88391.0,0.2266074]
["bitfinex","BTCUSD",1741193441483,0.01,88392.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193441682,0.236264,88392.0,88391.0,0.0003404]
["bitfinex","BTCUSD",1741193442401,0.536264,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193444127,0.31,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193444377,0.01,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193444612,0.236264,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193444867,0.01,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193445085,0.236264,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193445509,0.01,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193445967,0.236264,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193446890,0.662384,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193447074,0.6918384,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193447294,0.72730859,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193447461,0.72730859,88392.0,88391.0,0.0040004]
["bitfinex","BTCUSD",1741193447916,0.72730859,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193448292,0.72830859,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193449751,0.84159544,88392.0,88391.0,4e-07]
["bitfinex","BTCUSD",1741193449956,0.84159544,88392.0,88388.0,1e-06]
["bitfinex","BTCUSD",1741193449957,0.626272,88389.0,88388.0,1e-06]
["bitfinex","BTCUSD",1741193450167,0.67026725,88389.0,88388.0,1e-06]
["bitfinex","BTCUSD",1741193450373,0.77026725,88389.0,88388.0,1e-06]
["bitfinex","BTCUSD",1741193450516,0.226316,88372.0,88371.0,1e-06]
["bitfinex","BTCUSD",1741193450723,0.797636,88372.0,88371.0,1e-06]
["bitfinex","BTCUSD",1741193451126,0.83311511,88372.0,88371.0,1e-06]
["bitfinex","BTCUSD",1741193452385,0.526346,88360.0,88359.0,1e-06]
["bitfinex","BTCUSD",1741193452589,0.652466,88360.0,88359.0,1e-06]
["bitfinex","BTCUSD",1741193455492,0.66393334,88360.0,88359.0,1e-06]
["bitfinex","BTCUSD",1741193456168,0.652466,88360.0,88359.0,1e-06]
["bitfinex","BTCUSD",1741193456747,0.68795042,88360.0,88359.0,1e-06]
["bitfinex","BTCUSD",1741193459269,0.68795042,88360.0,88351.0,1e-06]
["bitfinex","BTCUSD",1741193459270,0.526367,88352.0,88351.0,1e-06]
["bitfinex","BTCUSD",1741193462729,0.226357,88356.0,88351.0,1e-06]
["bitfinex","BTCUSD",1741193462938,0.226367,88352.0,88351.0,1e-06]
["bitfinex","BTCUSD",1741193463194,0.3,88353.0,88351.0,1e-06]
["bitfinex","BTCUSD",1741193463391,0.1,88387.0,88351.0,1e-06]
["bitfinex","BTCUSD",1741193463392,0.12608,88387.0,88351.0,1e-06]
["bitfinex","BTCUSD",1741193463622,0.226282,88386.0,88373.0,0.226311]
["bitfinex","BTCUSD",1741193463843,0.14524,88391.0,88372.0,0.12608]
["bitfinex","BTCUSD",1741193464079,0.0443862,88392.0,88381.0,0.24083285]
["bitfinex","BTCUSD",1741193464286,0.0443862,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741193464498,0.0443862,88392.0,88391.0,0.12608]
["bitfinex","BTCUSD",1741193464706,0.2266042,88392.0,88391.0,0.12608]
["bitfinex","BTCUSD",1741193465164,0.0003402,88392.0,88391.0,0.12608]
["bitfinex","BTCUSD",1741193465294,0.2266042,88392.0,88391.0,0.12608]
["bitfinex","BTCUSD",1741193465701,0.06826943,88392.0,88358.0,0.02083699]
["bitfinex","BTCUSD",1741193465876,0.06826943,88392.0,88363.0,0.12604]
["bitfinex","BTCUSD",1741193466076,0.226319,88371.0,88358.0,0.14687699]
["bitfinex","BTCUSD",1741193466312,0.226319,88371.0,88359.0,0.226349]
["bitfinex","BTCUSD",1741193466515,0.226319,88371.0,88358.0,0.14687699]
["bitfinex","BTCUSD",1741193466516,0.226344,88361.0,88360.0,0.00088237]
["bitfinex","BTCUSD",1741193466715,0.226326,88368.0,88358.0,0.14687699]
["bitfinex","BTCUSD",1741193466930,0.226324,88369.0,88358.0,0.14687699]
["bitfinex","BTCUSD",1741193467142,0.226323,88370.0,88361.0,0.226343]
["bitfinex","BTCUSD",1741193467494,0.226329,88367.0,88360.0,0.00088237]
["bitfinex","BTCUSD",1741193467649,0.226329,88367.0,88359.0,0.00088237]
["bitfinex","BTCUSD",1741193467827,0.226315,88373.0,88359.0,0.00088237]
["bitfinex","BTCUSD",1741193467828,0.226315,88373.0,88364.0,0.226336]
["bitfinex","BTCUSD",1741193468034,0.226309,88375.0,88364.0,0.226336]
["bitfinex","BTCUSD",1741193468354,0.03547958,88382.0,88358.0,0.14687699]
["bitfinex","BTCUSD",1741193468355,0.05841969,88382.0,88359.0,0.01454085]
["bitfinex","BTCUSD",1741193468561,0.226337,88364.0,88359.0,0.01442322]
["bitfinex","BTCUSD",1741193468900,0.05841969,88382.0,88365.0,0.226333]
["bitfinex","BTCUSD",1741193469056,0.226295,88380.0,88358.0,0.14687699]
["bitfinex","BTCUSD",1741193469257,0.05841969,88382.0,88359.0,0.226347]
["bitfinex","BTCUSD",1741193469459,0.226326,88368.0,88360.0,0.226346]
["bitfinex","BTCUSD",1741193469665,0.226326,88368.0,88358.0,0.14687699]
["bitfinex","BTCUSD",1741193469843,0.22634,88363.0,88358.0,0.14687699]
["bitfinex","BTCUSD",1741193470055,0.226333,88365.0,88364.0,0.002]
["bitfinex","BTCUSD",1741193470337,0.526333,88365.0,88364.0,0.002]
["bitfinex","BTCUSD",1741193470749,0.56181359,88365.0,88364.0,0.002]
["bitfinex","BTCUSD",1741193471210,0.526367,88352.0,88351.0,0.0001712]
["bitfinex","BTCUSD",1741193471442,0.652367,88352.0,88351.0,0.0001712]
["bitfinex","BTCUSD",1741193471657,0.652367,88352.0,88351.0,2e-07]
["bitfinex","BTCUSD",1741193472076,0.68785513,88352.0,88351.0,2e-07]
["bitfinex","BTCUSD",1741193473241,0.69779285,88352.0,88351.0,2e-07]
["bitfinex","BTCUSD",1741193473880,0.66230472,88352.0,88351.0,2e-07]
["bitfinex","BTCUSD",1741193474089,0.66230472,88352.0,88343.0,0.0003398]
["bitfinex","BTCUSD",1741193474090,0.526387,88344.0,88343.0,4e-07]
["bitfinex","BTCUSD",1741193474723,0.526418,88332.0,88331.0,6e-07]
["bitfinex","BTCUSD",1741193475083,0.652418,88332.0,88331.0,6e-07]
["bitfinex","BTCUSD",1741193475405,0.226469,88312.0,88299.0,0.0003402]
["bitfinex","BTCUSD",1741193475845,0.3,88320.0,88310.0,0.226473]
["bitfinex","BTCUSD",1741193476050,0.3,88320.0,88313.0,0.226465]
["bitfinex","BTCUSD",1741193476253,0.14524,88321.0,88316.0,0.226457]
["bitfinex","BTCUSD",1741193476459,0.14524,88321.0,88312.0,0.02083699]
["bitfinex","BTCUSD",1741193476664,0.00993772,88319.0,88314.0,0.226462]
["bitfinex","BTCUSD",1741193476941,0.00993772,88319.0,88317.0,0.452911]
["bitfinex","BTCUSD",1741193477138,0.00993772,88319.0,88318.0,0.226454]
["bitfinex","BTCUSD",1741193478172,0.00993772,88319.0,88318.0,0.24099485]
["bitfinex","BTCUSD",1741193478547,0.00993772,88319.0,88318.0,0.56499485]
["bitfinex","BTCUSD",1741193478754,7.2e-07,88319.0,88318.0,0.56499485]
["bitfinex","BTCUSD",1741193478994,0.01363137,88348.0,88347.0,0.22638]
["bitfinex","BTCUSD",1741193479194,0.01363137,88348.0,88347.0,0.38775784]
["bitfinex","BTCUSD",1741193479399,0.01363137,88348.0,88347.0,1.25125784]
["bitfinex","BTCUSD",1741193479561,3.7e-07,88348.0,88347.0,0.71175784]
["bitfinex","BTCUSD",1741193479994,0.10104646,88355.0,88354.0,0.226362]
["bitfinex","BTCUSD",1741193480250,0.10104646,88355.0,88354.0,0.23990285]
["bitfinex","BTCUSD",1741193481562,0.03548401,88381.0,88370.0,0.22632]
["bitfinex","BTCUSD",1741193481901,0.226312,88374.0,88369.0,0.12596]
["bitfinex","BTCUSD",1741193482109,0.03548401,88381.0,88369.0,0.12596]
["bitfinex","BTCUSD",1741193482493,0.226312,88374.0,88369.0,0.12596]
["bitfinex","BTCUSD",1741193482703,0.03548401,88381.0,88373.0,0.226312]
["bitfinex","BTCUSD",1741193482907,0.03548401,88381.0,88380.0,0.226295]
["bitfinex","BTCUSD",1741193483128,0.0001701,88394.0,88372.0,0.02083699]
["bitfinex","BTCUSD",1741193483129,0.0001701,88394.0,88389.0,0.226271]
["bitfinex","BTCUSD",1741193483412,0.0001701,88394.0,88384.0,0.02083699]
["bitfinex","BTCUSD",1741193483813,0.0001701,88394.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741193484023,0.0001701,88394.0,88384.0,0.02083699]
["bitfinex","BTCUSD",1741193484024,0.226262,88393.0,88384.0,0.24711999]
["bitfinex","BTCUSD",1741193484388,0.226281,88386.0,88381.0,0.12596]
["bitfinex","BTCUSD",1741193484599,0.22629,88382.0,88381.0,0.12596]
["bitfinex","BTCUSD",1741193485391,0.226308,88375.0,88374.0,0.324]
["bitfinex","BTCUSD",1741193486209,0.3,88388.0,88374.0,0.324]
["bitfinex","BTCUSD",1741193486591,0.3,88382.0,88374.0,0.324]
["bitfinex","BTCUSD",1741193486785,0.226308,88375.0,88374.0,0.324]
["bitfinex","BTCUSD",1741193486988,0.3,88386.0,88374.0,0.324]
["bitfinex","BTCUSD",1741193487191,0.3,88383.0,88376.0,0.226305]
["bitfinex","BTCUSD",1741193487371,0.03581781,88392.0,88375.0,0.01454085]
["bitfinex","BTCUSD",1741193487577,0.0003402,88392.0,88389.0,0.22627]
["bitfinex","BTCUSD",1741193487782,0.0003402,88392.0,88388.0,0.226273]
["bitfinex","BTCUSD",1741193487982,0.226277,88387.0,88386.0,0.12592]
["bitfinex","BTCUSD",1741193488393,0.226303,88377.0,88376.0,0.02083699]
["bitfinex","BTCUSD",1741193488595,0.226304,88377.0,88369.0,0.12592]
["bitfinex","BTCUSD",1741193488800,0.226302,88378.0,88370.0,0.226318]
["bitfinex","BTCUSD",1741193489004,0.12592,88390.0,88381.0,0.226291]
["bitfinex","BTCUSD",1741193489200,0.226295,88381.0,88375.0,0.02083699]
["bitfinex","BTCUSD",1741193489403,0.22049283,88383.0,88373.0,0.02083699]
["bitfinex","BTCUSD",1741193489826,0.226301,88378.0,88373.0,0.02083699]
["bitfinex","BTCUSD",1741193490036,0.2263,88379.0,88373.0,0.01983699]
["bitfinex","BTCUSD",1741193490265,0.0003402,88392.0,88373.0,0.01983699]
["bitfinex","BTCUSD",1741193490498,0.0003402,88392.0,88374.0,0.34012495]
["bitfinex","BTCUSD",1741193490499,0.03547579,88390.0,88374.0,0.34012495]
["bitfinex","BTCUSD",1741193490835,0.0003402,88392.0,88386.0,0.01454085]
["bitfinex","BTCUSD",1741193491039,0.226276,88388.0,88375.0,0.12588]
["bitfinex","BTCUSD",1741193491215,0.0103402,88392.0,88377.0,0.01454085]
["bitfinex","BTCUSD",1741193491429,0.0103402,88392.0,88376.0,0.01454085]
["bitfinex","BTCUSD",1741193491599,0.0103402,88392.0,88375.0,0.12588]
["bitfinex","BTCUSD",1741193491810,0.0103402,88392.0,88391.0,0.226267]
["bitfinex","BTCUSD",1741193492060,0.2366072,88392.0,88382.0,0.24612499]
["bitfinex","BTCUSD",1741193492270,0.2366072,88392.0,88377.0,0.324]
["bitfinex","BTCUSD",1741193492271,0.226278,88387.0,88378.0,0.24083985]
["bitfinex","BTCUSD",1741193492474,0.0103402,88392.0,88387.0,0.226277]
["bitfinex","BTCUSD",1741193492792,0.0103402,88392.0,88387.0,0.01454085]
["bitfinex","BTCUSD",1741193492993,0.0103402,88392.0,88386.0,0.226278]
["bitfinex","BTCUSD",1741193493192,0.0103402,88392.0,88382.0,0.01983699]
["bitfinex","BTCUSD",1741193493193,0.0103402,88392.0,88388.0,0.226272]
["bitfinex","BTCUSD",1741193493553,0.0103402,88392.0,88386.0,0.226279]
["bitfinex","BTCUSD",1741193493554,0.0003404,88391.0,88387.0,0.226276]
["bitfinex","BTCUSD",1741193493763,0.0003404,88391.0,88390.0,0.226269]
["bitfinex","BTCUSD",1741193494197,0.0003404,88391.0,88390.0,0.24080985]
["bitfinex","BTCUSD",1741193495377,0.0003404,88391.0,88390.0,0.01454085]
["bitfinex","BTCUSD",1741193495624,0.0003404,88391.0,88390.0,0.24080985]
["bitfinex","BTCUSD",1741193496372,0.0001701,88394.0,88390.0,0.24080985]
["bitfinex","BTCUSD",1741193496373,7e-07,88394.0,88393.0,0.54080285]
["bitfinex","BTCUSD",1741193496615,7e-07,88394.0,88393.0,0.66063984]
["bitfinex","BTCUSD",1741193497105,0.0003402,88441.0,88419.0,0.226195]
["bitfinex","BTCUSD",1741193497351,0.0003402,88441.0,88419.0,1.43231284]
["bitfinex","BTCUSD",1741193497352,4e-07,88420.0,88419.0,1.43231284]
["bitfinex","BTCUSD",1741193497853,4e-07,88420.0,88419.0,1.33231284]
["bitfinex","BTCUSD",1741193499293,4e-07,88420.0,88419.0,1.12407284]
["bitfinex","BTCUSD",1741193499503,4e-07,88420.0,88419.0,1.24987284]
["bitfinex","BTCUSD",1741193499923,0.0100004,88420.0,88419.0,1.24987284]
["bitfinex","BTCUSD",1741193500130,0.0110004,88420.0,88419.0,1.25287284]
["bitfinex","BTCUSD",1741193500334,0.0110004,88420.0,88419.0,0.48717784]
["bitfinex","BTCUSD",1741193500538,0.0110004,88420.0,88419.0,0.71337284]
["bitfinex","BTCUSD",1741193500742,4e-07,88420.0,88419.0,1.68322752]
["bitfinex","BTCUSD",1741193500960,4e-07,88420.0,88419.0,1.72832752]
["bitfinex","BTCUSD",1741193501187,0.0003402,88441.0,88433.0,0.226159]
["bitfinex","BTCUSD",1741193501424,0.0003402,88441.0,88433.0,0.40369337]
["bitfinex","BTCUSD",1741193501674,0.0003402,88441.0,88433.0,0.41665152]
["bitfinex","BTCUSD",1741193502386,0.0003402,88441.0,88433.0,0.59815152]
["bitfinex","BTCUSD",1741193503321,0.0003402,88441.0,88433.0,1.94309461]
["bitfinex","BTCUSD",1741193503575,0.0003402,88441.0,88433.0,1.81733461]
["bitfinex","BTCUSD",1741193503809,0.0003402,88441.0,88433.0,1.94309461]
["bitfinex","BTCUSD",1741193504233,0.0003402,88441.0,88433.0,1.90581152]
["bitfinex","BTCUSD",1741193504426,0.0003402,88441.0,88433.0,1.94209461]
["bitfinex","BTCUSD",1741193504661,0.0003402,88441.0,88433.0,1.80581152]
["bitfinex","BTCUSD",1741193505590,0.0003402,88441.0,88433.0,1.58065252]
["bitfinex","BTCUSD",1741193505793,0.0003402,88441.0,88433.0,1.72527152]
["bitfinex","BTCUSD",1741193506267,0.0003402,88441.0,88433.0,1.82927152]
["bitfinex","BTCUSD",1741193506511,0.00117,88434.0,88433.0,1.82927152]
["bitfinex","BTCUSD",1741193507246,0.01117,88434.0,88433.0,1.86555461]
["bitfinex","BTCUSD",1741193507724,6e-07,88444.0,88443.0,0.1]
["bitfinex","BTCUSD",1741193507965,6e-07,88444.0,88443.0,1.6559487]
["bitfinex","BTCUSD",1741193508199,6e-07,88444.0,88443.0,1.69064961]
["bitfinex","BTCUSD",1741193508426,0.0003402,88458.0,88457.0,0.626098]
["bitfinex","BTCUSD",1741193508654,0.0003402,88458.0,88457.0,0.96163052]
["bitfinex","BTCUSD",1741193508890,0.0003402,88458.0,88457.0,0.99512259]
["bitfinex","BTCUSD",1741193509766,0.0003402,88458.0,88457.0,0.96163052]
["bitfinex","BTCUSD",1741193510909,0.0003402,88458.0,88457.0,0.62095167]
["bitfinex","BTCUSD",1741193511153,0.0003402,88458.0,88457.0,0.84704967]
["bitfinex","BTCUSD",1741193511852,0.0003402,88458.0,88457.0,1.18559052]
["bitfinex","BTCUSD",1741193513987,0.0003402,88458.0,88457.0,1.18555052]
["bitfinex","BTCUSD",1741193514204,0.0003402,88458.0,88457.0,1.15519584]
["bitfinex","BTCUSD",1741193514431,0.0003402,88458.0,88457.0,1.18555052]
["bitfinex","BTCUSD",1741193514647,0.0003402,88458.0,88457.0,1.05995052]
["bitfinex","BTCUSD",1741193514891,0.0003402,88458.0,88457.0,1.18555052]
["bitfinex","BTCUSD",1741193515115,0.0003402,88458.0,88457.0,1.19255052]
["bitfinex","BTCUSD",1741193515343,0.0003402,88458.0,88457.0,1.29255052]
["bitfinex","BTCUSD",1741193515607,2e-07,88459.0,88458.0,0.34063685]
["bitfinex","BTCUSD",1741193516110,2e-07,88459.0,88458.0,1.71585272]
["bitfinex","BTCUSD",1741193516342,0.001,88479.0,88477.0,0.226047]
["bitfinex","BTCUSD",1741193516576,0.001,88479.0,88477.0,1.28146136]
["bitfinex","BTCUSD",1741193516816,0.001,88479.0,88477.0,1.27987952]
["bitfinex","BTCUSD",1741193520061,0.00980012,88478.0,88477.0,1.24952484]
["bitfinex","BTCUSD",1741193520288,0.00980012,88478.0,88477.0,0.88333699]
["bitfinex","BTCUSD",1741193520537,0.00980012,88478.0,88477.0,0.44952]
["bitfinex","BTCUSD",1741193521024,0.24131376,88478.0,88477.0,0.324]
["bitfinex","BTCUSD",1741193521233,0.01526976,88478.0,88477.0,0.324]
["bitfinex","BTCUSD",1741193521435,0.00563964,88478.0,88477.0,0.324]
["bitfinex","BTCUSD",1741193521643,0.00017,88478.0,88477.0,0.324]
["bitfinex","BTCUSD",1741193521850,0.22606,88472.0,88471.0,0.12552]
["bitfinex","BTCUSD",1741193522059,0.226084,88463.0,88458.0,0.007]
["bitfinex","BTCUSD",1741193522265,0.00560394,88478.0,88458.0,0.007]
["bitfinex","BTCUSD",1741193522672,0.00560394,88478.0,88460.0,0.24062985]
["bitfinex","BTCUSD",1741193522879,0.00017,88478.0,88466.0,0.226074]
["bitfinex","BTCUSD",1741193523096,0.00541165,88477.0,88467.0,0.01454085]
["bitfinex","BTCUSD",1741193523324,0.226053,88475.0,88467.0,0.01454085]
["bitfinex","BTCUSD",1741193523588,0.00017,88478.0,88458.0,0.007]
["bitfinex","BTCUSD",1741193523589,0.00017,88478.0,88465.0,0.01454085]
["bitfinex","BTCUSD",1741193523830,0.00017,88478.0,88471.0,0.01454085]
["bitfinex","BTCUSD",1741193524061,0.00017,88478.0,88472.0,0.12552]
["bitfinex","BTCUSD",1741193524315,0.226057,88473.0,88472.0,0.12552]
["bitfinex","BTCUSD",1741193524543,0.22605,88476.0,88472.0,0.12552]
["bitfinex","BTCUSD",1741193524765,0.226067,88470.0,88465.0,0.01454085]
["bitfinex","BTCUSD",1741193525063,0.00541158,88473.0,88464.0,0.12552]
["bitfinex","BTCUSD",1741193525064,0.226078,88465.0,88464.0,0.12552]
["bitfinex","BTCUSD",1741193525304,0.226078,88465.0,88435.0,0.12552]
["bitfinex","BTCUSD",1741193525305,0.25152,88465.0,88435.0,0.12552]
["bitfinex","BTCUSD",1741193525568,0.226157,88434.0,88431.0,0.12548]
["bitfinex","BTCUSD",1741193525821,0.12552,88453.0,88431.0,0.12548]
["bitfinex","BTCUSD",1741193526288,0.226144,88440.0,88431.0,0.12548]
["bitfinex","BTCUSD",1741193526531,0.226131,88445.0,88431.0,0.12548]
["bitfinex","BTCUSD",1741193526532,0.12552,88453.0,88431.0,0.12548]
["bitfinex","BTCUSD",1741193526766,0.12552,88453.0,88433.0,0.00175291]
["bitfinex","BTCUSD",1741193527006,0.12548,88462.0,88433.0,0.00175291]
["bitfinex","BTCUSD",1741193527259,0.00969262,88452.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193527481,0.226157,88434.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193527712,0.12548,88447.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193528208,0.22614,88441.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193528464,0.00297362,88446.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193528695,0.12548,88447.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193528696,0.226147,88438.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193528915,0.226133,88444.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193529155,0.23133251,88437.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193529381,0.226157,88434.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193529891,0.2283977,88434.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193530602,0.53809032,88434.0,88433.0,0.00017]
["bitfinex","BTCUSD",1741193531853,0.53809032,88434.0,88405.0,0.01454085]
["bitfinex","BTCUSD",1741193531854,0.226184,88424.0,88405.0,0.01454085]
["bitfinex","BTCUSD",1741193532110,0.226184,88424.0,88404.0,0.22781653]
["bitfinex","BTCUSD",1741193532111,0.01578036,88434.0,88413.0,0.01454085]
["bitfinex","BTCUSD",1741193532393,0.01578036,88434.0,88407.0,0.01454085]
["bitfinex","BTCUSD",1741193532394,0.22911307,88423.0,88410.0,0.226217]
["bitfinex","BTCUSD",1741193532656,0.00292607,88423.0,88412.0,0.01454085]
["bitfinex","BTCUSD",1741193532891,0.226175,88428.0,88414.0,0.01454085]
["bitfinex","BTCUSD",1741193533122,0.226175,88428.0,88418.0,0.226196]
["bitfinex","BTCUSD",1741193533367,0.00969262,88434.0,88414.0,0.14002085]
["bitfinex","BTCUSD",1741193533623,0.3,88444.0,88421.0,0.24073085]
["bitfinex","BTCUSD",1741193533624,0.00969262,88422.0,88421.0,0.24073085]
["bitfinex","BTCUSD",1741193533857,0.00969262,88422.0,88421.0,0.26056784]
["bitfinex","BTCUSD",1741193535159,0.01443745,88451.0,88422.0,0.01454085]
["bitfinex","BTCUSD",1741193535380,0.01443745,88451.0,88444.0,0.22613]
["bitfinex","BTCUSD",1741193535595,0.01443745,88451.0,88450.0,0.24065685]
["bitfinex","BTCUSD",1741193536069,0.078,88471.0,88450.0,0.24065685]
["bitfinex","BTCUSD",1741193536070,0.226071,88468.0,88451.0,0.01454085]
["bitfinex","BTCUSD",1741193536320,0.12565,88478.0,88460.0,0.226089]
["bitfinex","BTCUSD",1741193536533,0.00017,88478.0,88461.0,0.00158239]
["bitfinex","BTCUSD",1741193536684,0.00017,88478.0,88477.0,0.226047]
["bitfinex","BTCUSD",1741193536892,0.00017,88478.0,88477.0,0.24588399]
["bitfinex","BTCUSD",1741193537097,0.0098428,88478.0,88470.0,0.01454085]
["bitfinex","BTCUSD",1741193537312,0.0098428,88478.0,88474.0,0.226055]
["bitfinex","BTCUSD",1741193537650,0.0098428,88478.0,88476.0,0.226047]
["bitfinex","BTCUSD",1741193537872,0.0098428,88478.0,88477.0,0.24058785]
["bitfinex","BTCUSD",1741193538007,0.0098428,88478.0,88477.0,0.26042484]
["bitfinex","BTCUSD",1741193538226,0.0098428,88478.0,88477.0,0.03437784]
["bitfinex","BTCUSD",1741193538425,0.00017,88478.0,88477.0,0.26200679]
["bitfinex","BTCUSD",1741193538631,0.00017,88478.0,88477.0,0.26042484]
["bitfinex","BTCUSD",1741193539964,0.00984179,88478.0,88477.0,0.26042484]
["bitfinex","BTCUSD",1741193540387,0.0001701,88483.0,88477.0,0.26042484]
["bitfinex","BTCUSD",1741193540388,3.9e-07,88483.0,88482.0,0.626034]
["bitfinex","BTCUSD",1741193540600,0.0003402,88509.0,88506.0,0.525973]
["bitfinex","BTCUSD",1741193540808,0.0491,88546.0,88518.0,0.54048285]
["bitfinex","BTCUSD",1741193540809,7e-08,88531.0,88518.0,0.54048285]
["bitfinex","BTCUSD",1741193541029,7e-08,88531.0,88518.0,0.68575984]
["bitfinex","BTCUSD",1741193541776,7e-08,88531.0,88518.0,0.15981784]
["bitfinex","BTCUSD",1741193541983,7e-08,88531.0,88518.0,0.16139906]
["bitfinex","BTCUSD",1741193542194,7e-08,88531.0,88518.0,0.15981784]
["bitfinex","BTCUSD",1741193542525,0.0001698,88532.0,88518.0,0.38575984]
["bitfinex","BTCUSD",1741193544809,0.0001698,88532.0,88518.0,0.15981784]
["bitfinex","BTCUSD",1741193545019,0.0001698,88532.0,88518.0,0.38734109]
["bitfinex","BTCUSD",1741193545217,0.0001698,88532.0,88518.0,0.38575984]
["bitfinex","BTCUSD",1741193545419,0.0001698,88532.0,88518.0,0.15981784]
["bitfinex","BTCUSD",1741193545791,0.0001698,88532.0,88518.0,0.38734105]
["bitfinex","BTCUSD",1741193545963,0.0001698,88532.0,88518.0,0.38575984]
["bitfinex","BTCUSD",1741193546949,0.225835,88560.0,88521.0,0.225935]
["bitfinex","BTCUSD",1741193547171,0.225869,88547.0,88533.0,0.225902]
["bitfinex","BTCUSD",1741193547418,0.225878,88544.0,88534.0,0.14144196]
["bitfinex","BTCUSD",1741193547636,0.0799,88554.0,88534.0,0.13986085]
["bitfinex","BTCUSD",1741193547745,0.0799,88554.0,88535.0,0.01454085]
["bitfinex","BTCUSD",1741193547746,0.225889,88539.0,88535.0,0.01454085]
["bitfinex","BTCUSD",1741193547943,0.0799,88554.0,88535.0,0.01454085]
["bitfinex","BTCUSD",1741193548152,0.03541239,88557.0,88539.0,0.01454085]
["bitfinex","BTCUSD",1741193548351,0.0131137,88563.0,88558.0,0.22584]
["bitfinex","BTCUSD",1741193548555,0.0131137,88563.0,88558.0,0.15969784]
["bitfinex","BTCUSD",1741193549187,0.0131137,88563.0,88558.0,0.38553784]
["bitfinex","BTCUSD",1741193549387,0.0131137,88563.0,88558.0,0.41589252]
["bitfinex","BTCUSD",1741193549629,0.0131137,88563.0,88558.0,0.38553784]
["bitfinex","BTCUSD",1741193549836,0.0131137,88563.0,88558.0,0.15969784]
["bitfinex","BTCUSD",1741193550035,0.2389437,88563.0,88558.0,0.15969784]
["bitfinex","BTCUSD",1741193550307,0.0131137,88563.0,88558.0,0.15969784]
["bitfinex","BTCUSD",1741193550624,0.0131137,88563.0,88558.0,0.16169784]
["bitfinex","BTCUSD",1741193551028,0.2389427,88563.0,88558.0,0.16169784]
["bitfinex","BTCUSD",1741193551280,0.226838,88559.0,88558.0,0.002]
["bitfinex","BTCUSD",1741193552616,0.236838,88559.0,88558.0,0.002]
["bitfinex","BTCUSD",1741193553071,0.011,88559.0,88558.0,0.002]
["bitfinex","BTCUSD",1741193553249,0.011,88559.0,88558.0,0.22784]
["bitfinex","BTCUSD",1741193553856,0.011,88559.0,88558.0,0.002]
["bitfinex","BTCUSD",1741193554062,0.011,88559.0,88558.0,0.24238085]
["bitfinex","BTCUSD",1741193554626,0.011,88559.0,88558.0,0.01654085]
["bitfinex","BTCUSD",1741193555083,0.236838,88559.0,88558.0,0.01654085]
["bitfinex","BTCUSD",1741193555290,0.011,88559.0,88558.0,0.01654085]
["bitfinex","BTCUSD",1741193555529,0.011,88559.0,88558.0,0.24238085]
["bitfinex","BTCUSD",1741193556137,0.011,88559.0,88558.0,0.24038085]
["bitfinex","BTCUSD",1741193557198,0.236838,88559.0,88558.0,0.01454085]
["bitfinex","BTCUSD",1741193557409,0.011,88559.0,88558.0,0.01454085]
["bitfinex","BTCUSD",1741193557756,0.011,88559.0,88558.0,0.24038085]
["bitfinex","BTCUSD",1741193560208,0.0111698,88559.0,88558.0,0.24038085]
["bitfinex","BTCUSD",1741193562284,0.0131137,88563.0,88558.0,0.24038085]
["bitfinex","BTCUSD",1741193562285,5e-07,88563.0,88562.0,0.52583]
["bitfinex","BTCUSD",1741193562485,4e-07,88567.0,88566.0,0.62582]
["bitfinex","BTCUSD",1741193562774,4e-07,88567.0,88566.0,0.94422085]
["bitfinex","BTCUSD",1741193563381,4e-07,88567.0,88566.0,0.81906085]
["bitfinex","BTCUSD",1741193563585,4e-07,88567.0,88566.0,0.94422085]
["bitfinex","BTCUSD",1741193563714,7e-05,88595.0,88582.0,0.01454085]
["bitfinex","BTCUSD",1741193563715,9e-08,88588.0,88582.0,0.01454085]
["bitfinex","BTCUSD",1741193563916,9e-08,88588.0,88587.0,0.64030685]
["bitfinex","BTCUSD",1741193564150,9e-08,88599.0,88595.0,0.3]
["bitfinex","BTCUSD",1741193564347,9e-08,88608.0,88607.0,0.525715]
["bitfinex","BTCUSD",1741193564544,9e-08,88608.0,88607.0,0.73532752]
["bitfinex","BTCUSD",1741193564775,9e-08,88608.0,88607.0,0.83532752]
["bitfinex","BTCUSD",1741193564979,9e-08,88608.0,88607.0,1.04862849]
["bitfinex","BTCUSD",1741193565222,9e-08,88619.0,88618.0,0.525687]
["bitfinex","BTCUSD",1741193565430,9e-08,88619.0,88618.0,0.70188104]
["bitfinex","BTCUSD",1741193565636,9e-08,88619.0,88618.0,0.71553952]
["bitfinex","BTCUSD",1741193566043,9e-08,88619.0,88618.0,0.48985252]
["bitfinex","BTCUSD",1741193566247,9e-08,88619.0,88618.0,0.71553952]
["bitfinex","BTCUSD",1741193566439,9e-08,88619.0,88618.0,0.71642189]
["bitfinex","BTCUSD",1741193566640,9e-08,88619.0,88618.0,0.71553952]
["bitfinex","BTCUSD",1741193567029,9e-08,88619.0,88618.0,0.71642189]
["bitfinex","BTCUSD",1741193567235,9e-08,88619.0,88618.0,0.49073489]
["bitfinex","BTCUSD",1741193567372,9e-08,88619.0,88618.0,0.16038021]
["bitfinex","BTCUSD",1741193567569,9e-08,88619.0,88618.0,0.14495699]
["bitfinex","BTCUSD",1741193567859,0.01000009,88619.0,88618.0,0.17531167]
["bitfinex","BTCUSD",1741193568083,0.01000009,88619.0,88618.0,0.40099867]
["bitfinex","BTCUSD",1741193568242,0.01000009,88619.0,88618.0,0.14495699]
["bitfinex","BTCUSD",1741193568442,0.23568509,88619.0,88618.0,0.14491699]
["bitfinex","BTCUSD",1741193568686,0.01000009,88619.0,88618.0,0.14491699]
["bitfinex","BTCUSD",1741193568836,0.01000009,88619.0,88618.0,0.15945784]
["bitfinex","BTCUSD",1741193569054,0.01000009,88619.0,88618.0,0.38514484]
["bitfinex","BTCUSD",1741193569626,0.01000009,88619.0,88618.0,0.38602721]
["bitfinex","BTCUSD",1741193570040,0.01000009,88619.0,88618.0,0.38514484]
["bitfinex","BTCUSD",1741193570241,0.01000009,88619.0,88618.0,0.39302721]
["bitfinex","BTCUSD",1741193570899,0.01000009,88619.0,88618.0,0.69214484]
["bitfinex","BTCUSD",1741193571152,9e-08,88619.0,88618.0,0.79214484]
["bitfinex","BTCUSD",1741193571389,0.001,88639.0,88638.0,0.54017685]
["bitfinex","BTCUSD",1741193571681,0.001,88639.0,88638.0,0.63461252]
["bitfinex","BTCUSD",1741193571890,0.001,88639.0,88638.0,0.86024852]
["bitfinex","BTCUSD",1741193572797,0.001,88639.0,88638.0,0.63461252]
["bitfinex","BTCUSD",1741193573032,0.001,88639.0,88638.0,0.18977252]
["bitfinex","BTCUSD",1741193573736,0.001,88639.0,88638.0,0.41540852]
["bitfinex","BTCUSD",1741193573954,0.0009036,88639.0,88638.0,0.41540852]
["bitfinex","BTCUSD",1741193574174,0.0109036,88639.0,88638.0,0.41540852]
["bitfinex","BTCUSD",1741193574805,0.0109036,88639.0,88638.0,0.18977252]
["bitfinex","BTCUSD",1741193575039,0.0109036,88639.0,88638.0,0.15941784]
["bitfinex","BTCUSD",1741193575464,0.0109036,88639.0,88638.0,0.39205384]
["bitfinex","BTCUSD",1741193575905,0.0109036,88639.0,88638.0,0.16641784]
["bitfinex","BTCUSD",1741193576715,0.0109036,88639.0,88638.0,0.39363306]
["bitfinex","BTCUSD",1741193576902,0.0109036,88639.0,88638.0,0.39205384]
["bitfinex","BTCUSD",1741193577876,0.0109036,88639.0,88638.0,0.16641784]
["bitfinex","BTCUSD",1741193578296,0.0109036,88639.0,88638.0,0.39205384]
["bitfinex","BTCUSD",1741193578836,0.0109036,88639.0,88638.0,0.38505384]
["bitfinex","BTCUSD",1741193579247,0.2,88693.0,88639.0,0.01454085]
["bitfinex","BTCUSD",1741193579457,0.225575,88663.0,88649.0,0.01454085]
["bitfinex","BTCUSD",1741193579738,0.225578,88661.0,88652.0,0.225599]
["bitfinex","BTCUSD",1741193579942,0.02,88670.0,88653.0,0.01454085]
["bitfinex","BTCUSD",1741193580119,0.00938749,88658.0,88654.0,0.00088237]
["bitfinex","BTCUSD",1741193580336,0.00938749,88658.0,88651.0,0.00157902]
["bitfinex","BTCUSD",1741193580337,0.00938749,88658.0,88656.0,0.01454085]
["bitfinex","BTCUSD",1741193580577,0.00938749,88658.0,88650.0,0.12492]
["bitfinex","BTCUSD",1741193580772,0.225603,88651.0,88650.0,0.12492]
["bitfinex","BTCUSD",1741193580978,0.2256,88653.0,88650.0,0.12492]
["bitfinex","BTCUSD",1741193581183,0.00938749,88658.0,88651.0,0.24014185]
["bitfinex","BTCUSD",1741193581386,0.00938749,88658.0,88650.0,0.12492]
["bitfinex","BTCUSD",1741193581387,0.225601,88652.0,88650.0,0.12492]
["bitfinex","BTCUSD",1741193581598,0.225606,88650.0,88649.0,0.01983699]
["bitfinex","BTCUSD",1741193581828,0.225606,88650.0,88649.0,0.14475699]
["bitfinex","BTCUSD",1741193582249,0.02440837,88652.0,88649.0,0.14475699]
["bitfinex","BTCUSD",1741193582397,0.02440837,88652.0,88651.0,0.225603]
["bitfinex","BTCUSD",1741193582611,0.02440837,88652.0,88651.0,0.01454085]
["bitfinex","BTCUSD",1741193582843,0.02440837,88652.0,88651.0,0.24014385]
["bitfinex","BTCUSD",1741193583013,0.02440837,88652.0,88651.0,0.01454085]
["bitfinex","BTCUSD",1741193583246,0.02440837,88652.0,88651.0,0.24014385]
["bitfinex","BTCUSD",1741193583450,0.02440837,88652.0,88649.0,0.14475699]
["bitfinex","BTCUSD",1741193583762,0.225606,88650.0,88649.0,0.14475699]
["bitfinex","BTCUSD",1741193583961,0.357306,88650.0,88649.0,0.01983699]
["bitfinex","BTCUSD",1741193584180,0.02440837,88652.0,88649.0,0.01983699]
["bitfinex","BTCUSD",1741193584401,0.01,88653.0,88652.0,0.225601]
["bitfinex","BTCUSD",1741193584522,0.225605,88651.0,88649.0,0.01983699]
["bitfinex","BTCUSD",1741193584722,0.01,88653.0,88644.0,0.12492]
["bitfinex","BTCUSD",1741193584947,0.225619,88645.0,88644.0,0.12492]
["bitfinex","BTCUSD",1741193585398,0.225603,88652.0,88644.0,0.12492]
["bitfinex","BTCUSD",1741193585545,0.225619,88645.0,88644.0,0.12492]
["bitfinex","BTCUSD",1741193585756,0.225615,88647.0,88644.0,0.12492]
["bitfinex","BTCUSD",1741193585954,0.225619,88645.0,88644.0,0.12492]
["bitfinex","BTCUSD",1741193586179,0.01,88653.0,88634.0,0.01983699]
["bitfinex","BTCUSD",1741193586384,0.225643,88636.0,88635.0,0.12488]
["bitfinex","BTCUSD",1741193586791,0.225634,88639.0,88635.0,0.12488]
["bitfinex","BTCUSD",1741193587073,0.225641,88637.0,88635.0,0.12488]
["bitfinex","BTCUSD",1741193587243,0.225613,88648.0,88635.0,0.12488]
["bitfinex","BTCUSD",1741193587453,0.225628,88642.0,88637.0,0.00088237]
["bitfinex","BTCUSD",1741193587658,0.22562,88645.0,88637.0,0.00088237]
["bitfinex","BTCUSD",1741193587863,0.01,88653.0,88635.0,0.12488]
["bitfinex","BTCUSD",1741193588064,0.225641,88636.0,88635.0,0.12488]
["bitfinex","BTCUSD",1741193588398,0.225639,88638.0,88635.0,0.12488]
["bitfinex","BTCUSD",1741193588560,0.225641,88636.0,88635.0,0.12488]
["bitfinex","BTCUSD",1741193589964,0.638406,88651.0,88608.0,0.5395]
["bitfinex","BTCUSD",1741193589965,0.225685,88619.0,88614.0,0.01983699]
["bitfinex","BTCUSD",1741193590190,0.225685,88619.0,88611.0,0.12488]
["bitfinex","BTCUSD",1741193590530,0.225685,88619.0,88603.0,0.12488]
["bitfinex","BTCUSD",1741193590741,0.525685,88619.0,88603.0,0.12488]
["bitfinex","BTCUSD",1741193591270,0.525685,88619.0,88604.0,0.00088237]
["bitfinex","BTCUSD",1741193591516,0.525685,88619.0,88601.0,0.00088237]
["bitfinex","BTCUSD",1741193591717,0.225685,88619.0,88602.0,0.225726]
["bitfinex","BTCUSD",1741193591920,0.225685,88619.0,88603.0,0.22660637]
["bitfinex","BTCUSD",1741193592127,0.225685,88619.0,88604.0,0.225722]
["bitfinex","BTCUSD",1741193592279,0.225685,88619.0,88605.0,0.00088237]
["bitfinex","BTCUSD",1741193592479,0.225685,88619.0,88604.0,0.225722]
["bitfinex","BTCUSD",1741193592689,0.225685,88619.0,88606.0,0.225716]
["bitfinex","BTCUSD",1741193592892,0.225685,88619.0,88610.0,0.12484]
["bitfinex","BTCUSD",1741193593369,0.225671,88625.0,88610.0,0.12484]
["bitfinex","BTCUSD",1741193593557,0.225669,88626.0,88610.0,0.12484]
["bitfinex","BTCUSD",1741193593754,0.225657,88630.0,88620.0,0.22568]
["bitfinex","BTCUSD",1741193593972,0.225644,88635.0,88612.0,0.01983699]
["bitfinex","BTCUSD",1741193593973,0.225661,88629.0,88617.0,0.225688]
["bitfinex","BTCUSD",1741193594251,0.1449296,88637.0,88613.0,0.01454085]
["bitfinex","BTCUSD",1741193594462,0.0001696,88637.0,88621.0,0.01454085]
["bitfinex","BTCUSD",1741193594713,0.225649,88634.0,88625.0,0.225668]
["bitfinex","BTCUSD",1741193594885,0.225646,88635.0,88629.0,0.225658]
["bitfinex","BTCUSD",1741193595088,0.22565,88633.0,88630.0,0.00088237]
["bitfinex","BTCUSD",1741193595335,0.225648,88634.0,88629.0,0.225658]
["bitfinex","BTCUSD",1741193595535,0.0001696,88637.0,88636.0,0.225641]
["bitfinex","BTCUSD",1741193595657,0.0001696,88637.0,88636.0,0.37031799]
["bitfinex","BTCUSD",1741193595855,0.2258086,88637.0,88636.0,0.12484]
["bitfinex","BTCUSD",1741193596887,0.225677,88622.0,88621.0,0.01983699]
["bitfinex","BTCUSD",1741193597120,0.0001696,88637.0,88625.0,0.225668]
["bitfinex","BTCUSD",1741193597320,0.0001696,88637.0,88627.0,0.225663]
["bitfinex","BTCUSD",1741193597522,0.225645,88635.0,88621.0,0.14467699]
["bitfinex","BTCUSD",1741193597725,0.0001696,88637.0,88636.0,0.225641]
["bitfinex","BTCUSD",1741193597962,0.2258086,88637.0,88636.0,0.12484]
["bitfinex","BTCUSD",1741193599005,0.225659,88629.0,88628.0,0.01983699]
["bitfinex","BTCUSD",1741193599747,0.225657,88631.0,88628.0,0.01983699]
["bitfinex","BTCUSD",1741193599951,0.0101696,88637.0,88629.0,0.01454085]
["bitfinex","BTCUSD",1741193600161,0.2358086,88637.0,88631.0,0.225652]
["bitfinex","BTCUSD",1741193600368,0.0101696,88637.0,88633.0,0.225648]
["bitfinex","BTCUSD",1741193600550,0.0101696,88637.0,88636.0,0.225641]
["bitfinex","BTCUSD",1741193601623,0.0101696,88637.0,88636.0,0.5657612]
["bitfinex","BTCUSD",1741193601836,0.0101696,88637.0,88636.0,0.89453653]
["bitfinex","BTCUSD",1741193602516,6e-07,88637.0,88636.0,0.89453653]
["bitfinex","BTCUSD",1741193603358,6e-07,88637.0,88636.0,0.89487573]
["bitfinex","BTCUSD",1741193603567,6e-07,88637.0,88636.0,1.53437573]
["bitfinex","BTCUSD",1741193603768,6e-07,88637.0,88636.0,1.63437573]
["bitfinex","BTCUSD",1741193603977,6e-07,88637.0,88636.0,1.66930422]
["bitfinex","BTCUSD",1741193604275,6e-07,88637.0,88636.0,1.74920422]
["bitfinex","BTCUSD",1741193604784,0.10104646,88706.0,88654.0,0.0487]
["bitfinex","BTCUSD",1741193604990,0.10104646,88706.0,88698.0,0.225484]
["bitfinex","BTCUSD",1741193605325,0.001,88719.0,88698.0,0.70866184]
["bitfinex","BTCUSD",1741193605535,0.1248,88745.0,88710.0,0.11454085]
["bitfinex","BTCUSD",1741193605747,0.0117361,88756.0,88729.0,0.1]
["bitfinex","BTCUSD",1741193605993,0.033905,88762.0,88746.0,0.1]
["bitfinex","BTCUSD",1741193606206,0.033905,88762.0,88753.0,0.1]
["bitfinex","BTCUSD",1741193606414,0.14526,88791.0,88747.0,0.12476]
["bitfinex","BTCUSD",1741193606415,0.14526,88791.0,88754.0,0.1]
["bitfinex","BTCUSD",1741193606623,0.14526,88791.0,88757.0,0.1]
["bitfinex","BTCUSD",1741193606829,0.02252687,88769.0,88750.0,0.1]
["bitfinex","BTCUSD",1741193607046,0.02252687,88769.0,88736.0,0.1]
["bitfinex","BTCUSD",1741193607047,0.225385,88737.0,88736.0,0.1]
["bitfinex","BTCUSD",1741193607265,0.02252687,88769.0,88731.0,0.1]
["bitfinex","BTCUSD",1741193607466,0.225387,88736.0,88735.0,0.1]
["bitfinex","BTCUSD",1741193607669,0.22529067,88736.0,88735.0,0.1]
["bitfinex","BTCUSD",1741193608095,0.225395,88733.0,88731.0,0.01983699]
["bitfinex","BTCUSD",1741193608311,0.225395,88733.0,88731.0,0.14459699]
["bitfinex","BTCUSD",1741193608312,0.225397,88732.0,88731.0,0.14459699]
["bitfinex","BTCUSD",1741193608545,0.2305531,88732.0,88731.0,0.14459699]
["bitfinex","BTCUSD",1741193609376,0.225415,88725.0,88724.0,0.12472]
["bitfinex","BTCUSD",1741193609582,0.225415,88725.0,88713.0,0.1]
["bitfinex","BTCUSD",1741193609583,0.225404,88730.0,88726.0,0.1]
["bitfinex","BTCUSD",1741193609804,0.0051561,88732.0,88727.0,0.12472]
["bitfinex","BTCUSD",1741193610269,0.225386,88737.0,88726.0,0.1]
["bitfinex","BTCUSD",1741193610482,0.225372,88742.0,88741.0,0.1]
["bitfinex","BTCUSD",1741193610682,0.0459,88762.0,88727.0,0.00246024]
["bitfinex","BTCUSD",1741193610683,0.225324,88761.0,88727.0,0.1]
["bitfinex","BTCUSD",1741193610891,0.0459,88762.0,88737.0,0.1]
["bitfinex","BTCUSD",1741193611097,0.0459,88762.0,88742.0,0.1]
["bitfinex","BTCUSD",1741193611307,0.225369,88744.0,88743.0,0.12472]
["bitfinex","BTCUSD",1741193612522,0.225349,88751.0,88743.0,0.12472]
["bitfinex","BTCUSD",1741193612728,0.225367,88744.0,88743.0,0.12472]
["bitfinex","BTCUSD",1741193614247,0.225382,88738.0,88737.0,0.01983699]
["bitfinex","BTCUSD",1741193614449,0.225382,88738.0,88737.0,0.14447699]
["bitfinex","BTCUSD",1741193614651,0.225367,88744.0,88737.0,0.14447699]
["bitfinex","BTCUSD",1741193614853,0.225382,88738.0,88737.0,0.12464]
["bitfinex","BTCUSD",1741193615676,0.225382,88738.0,88715.0,0.225439]
["bitfinex","BTCUSD",1741193615677,0.225405,88729.0,88721.0,0.1]
["bitfinex","BTCUSD",1741193615887,0.225403,88730.0,88725.0,0.22464]
["bitfinex","BTCUSD",1741193616086,0.225406,88729.0,88725.0,0.22464]
["bitfinex","BTCUSD",1741193616333,0.225382,88739.0,88725.0,0.22464]
["bitfinex","BTCUSD",1741193616536,0.220395,88733.0,88725.0,0.22464]
["bitfinex","BTCUSD",1741193616737,0.2254,88731.0,88725.0,0.22464]
["bitfinex","BTCUSD",1741193616961,0.0001696,88744.0,88733.0,0.325395]
["bitfinex","BTCUSD",1741193617167,0.0001696,88744.0,88743.0,0.003]
["bitfinex","BTCUSD",1741193617369,0.2255366,88744.0,88743.0,0.12764]
["bitfinex","BTCUSD",1741193617794,0.23156874,88744.0,88743.0,0.12764]
["bitfinex","BTCUSD",1741193617998,0.23156874,88744.0,88743.0,0.12464]
["bitfinex","BTCUSD",1741193618750,0.00620174,88744.0,88743.0,0.46984599]
["bitfinex","BTCUSD",1741193618961,0.00620174,88744.0,88743.0,0.50020067]
["bitfinex","BTCUSD",1741193619173,0.0001696,88744.0,88743.0,0.15019167]
["bitfinex","BTCUSD",1741193619370,0.0001696,88744.0,88743.0,0.24443699]
["bitfinex","BTCUSD",1741193619952,0.0001696,88744.0,88743.0,0.14443699]
["bitfinex","BTCUSD",1741193620156,0.2255366,88744.0,88743.0,0.14443699]
["bitfinex","BTCUSD",1741193620323,0.0001696,88744.0,88741.0,0.1246]
["bitfinex","BTCUSD",1741193620523,0.0001696,88744.0,88720.0,0.03035468]
["bitfinex","BTCUSD",1741193620524,0.22541,88727.0,88725.0,0.1]
["bitfinex","BTCUSD",1741193620764,0.0060406,88727.0,88726.0,0.46843699]
["bitfinex","BTCUSD",1741193621183,0.2314506,88727.0,88726.0,0.34383699]
["bitfinex","BTCUSD",1741193621385,0.0060406,88727.0,88726.0,0.46843699]
["bitfinex","BTCUSD",1741193621593,0.2314506,88727.0,88726.0,0.01983699]
["bitfinex","BTCUSD",1741193621806,0.1001696,88744.0,88718.0,0.12456]
["bitfinex","BTCUSD",1741193622022,0.225438,88716.0,88715.0,0.12456]
["bitfinex","BTCUSD",1741193622191,0.225456,88709.0,88708.0,0.12456]
["bitfinex","BTCUSD",1741193622325,0.0802,88720.0,88708.0,0.12456]
["bitfinex","BTCUSD",1741193622326,0.225455,88710.0,88708.0,0.12456]
["bitfinex","BTCUSD",1741193622533,0.22779753,88709.0,88708.0,0.12456]
["bitfinex","BTCUSD",1741193622739,0.22779753,88709.0,88693.0,0.00088237]
["bitfinex","BTCUSD",1741193622740,0.225494,88694.0,88693.0,0.00088237]
["bitfinex","BTCUSD",1741193623346,0.00234374,88694.0,88674.0,0.1]
["bitfinex","BTCUSD",1741193623560,0.00234374,88694.0,88671.0,0.324]
["bitfinex","BTCUSD",1741193623561,0.225512,88687.0,88677.0,0.225537]
["bitfinex","BTCUSD",1741193623798,0.3,88709.0,88678.0,0.00088237]
["bitfinex","BTCUSD",1741193623799,0.225527,88682.0,88678.0,0.00088237]
["bitfinex","BTCUSD",1741193624010,0.00358647,88686.0,88676.0,0.00088237]
["bitfinex","BTCUSD",1741193624226,0.22552,88684.0,88676.0,0.00088237]
["bitfinex","BTCUSD",1741193624437,0.22552,88684.0,88675.0,0.12456]
["bitfinex","BTCUSD",1741193624651,0.225528,88681.0,88675.0,0.12456]
["bitfinex","BTCUSD",1741193624871,0.00358647,88686.0,88681.0,0.1]
["bitfinex","BTCUSD",1741193625106,0.22910247,88686.0,88681.0,0.1]
["bitfinex","BTCUSD",1741193625343,0.225537,88677.0,88676.0,0.12456]
["bitfinex","BTCUSD",1741193625555,0.225532,88679.0,88676.0,0.12456]
["bitfinex","BTCUSD",1741193625760,0.22911327,88677.0,88676.0,0.12456]
["bitfinex","BTCUSD",1741193625967,0.22911327,88677.0,88657.0,0.225586]
["bitfinex","BTCUSD",1741193625968,0.00358647,88686.0,88661.0,0.00088237]
["bitfinex","BTCUSD",1741193626177,0.00359678,88677.0,88661.0,0.00088237]
["bitfinex","BTCUSD",1741193626389,0.00358647,88686.0,88662.0,0.12456]
["bitfinex","BTCUSD",1741193626390,0.225528,88681.0,88662.0,0.12456]
["bitfinex","BTCUSD",1741193626569,0.225537,88678.0,88663.0,0.00088237]
["bitfinex","BTCUSD",1741193626773,0.225537,88678.0,88668.0,0.225559]
["bitfinex","BTCUSD",1741193626977,0.00359103,88677.0,88665.0,0.225565]
["bitfinex","BTCUSD",1741193627191,0.00359103,88677.0,88666.0,0.00088237]
["bitfinex","BTCUSD",1741193627394,0.00358647,88686.0,88662.0,0.12456]
["bitfinex","BTCUSD",1741193627395,0.225551,88672.0,88663.0,0.22645437]
["bitfinex","BTCUSD",1741193627529,0.22557,88664.0,88663.0,0.00088237]
["bitfinex","BTCUSD",1741193627749,0.225578,88661.0,88660.0,0.324]
["bitfinex","BTCUSD",1741193627953,0.00355666,88664.0,88660.0,0.44856]
["bitfinex","BTCUSD",1741193628157,0.00354622,88661.0,88660.0,0.44856]
["bitfinex","BTCUSD",1741193628368,0.225548,88673.0,88660.0,0.44856]
["bitfinex","BTCUSD",1741193628578,0.225591,88656.0,88652.0,0.324]
["bitfinex","BTCUSD",1741193628792,0.05068647,88686.0,88655.0,0.12456]
["bitfinex","BTCUSD",1741193629022,0.05068647,88686.0,88661.0,0.1]
["bitfinex","BTCUSD",1741193629230,0.05068647,88686.0,88670.0,0.1]
["bitfinex","BTCUSD",1741193629231,0.00358647,88686.0,88670.0,0.1]
["bitfinex","BTCUSD",1741193629447,0.00358647,88686.0,88671.0,0.22456]
["bitfinex","BTCUSD",1741193629647,0.22553,88680.0,88671.0,0.22456]
["bitfinex","BTCUSD",1741193629857,0.00358647,88686.0,88671.0,0.22456]
["bitfinex","BTCUSD",1741193630057,0.00358647,88686.0,88680.0,0.225529]
["bitfinex","BTCUSD",1741193630271,0.00358647,88686.0,88680.0,0.1]
["bitfinex","BTCUSD",1741193630682,0.00358647,88686.0,88682.0,0.225523]
["bitfinex","BTCUSD",1741193630890,0.00358647,88686.0,88683.0,0.12456]
["bitfinex","BTCUSD",1741193631294,0.225519,88684.0,88683.0,0.12456]
["bitfinex","BTCUSD",1741193631967,0.225545,88674.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193632419,0.225544,88675.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193632640,0.225545,88674.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193633358,0.225537,88677.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193633522,0.225521,88684.0,88673.0,0.424]
["bitfinex","BTCUSD",1741193633686,0.225521,88684.0,88673.0,0.649546]
["bitfinex","BTCUSD",1741193633890,0.225521,88684.0,88676.0,0.225539]
["bitfinex","BTCUSD",1741193634097,0.00358647,88686.0,88673.0,0.424]
["bitfinex","BTCUSD",1741193634473,0.00358647,88686.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193634654,0.225536,88678.0,88674.0,0.00088237]
["bitfinex","BTCUSD",1741193634885,0.225536,88678.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193634886,0.225545,88674.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193636251,0.225542,88675.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193636426,0.225529,88681.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193636628,0.225545,88674.0,88673.0,0.324]
["bitfinex","BTCUSD",1741193637193,0.225555,88670.0,88669.0,0.12456]
["bitfinex","BTCUSD",1741193637599,0.3,88685.0,88669.0,0.12456]
["bitfinex","BTCUSD",1741193637904,0.00358647,88686.0,88669.0,0.12456]
["bitfinex","BTCUSD",1741193638068,0.225547,88673.0,88669.0,0.12456]
["bitfinex","BTCUSD",1741193638266,0.225552,88671.0,88670.0,0.00088237]
["bitfinex","BTCUSD",1741193638448,0.225552,88671.0,88669.0,0.12456]
["bitfinex","BTCUSD",1741193638449,0.225555,88670.0,88669.0,0.12456]
["bitfinex","BTCUSD",1741193638645,0.22555,88673.0,88669.0,0.12456]
["bitfinex","BTCUSD",1741193638848,0.3,88684.0,88669.0,0.12456]
["bitfinex","BTCUSD",1741193639052,0.225532,88680.0,88669.0,0.12456]
["bitfinex","BTCUSD",1741193639257,0.00358647,88686.0,88678.0,0.1]
["bitfinex","BTCUSD",1741193639455,0.00358647,88686.0,88682.0,0.225524]
["bitfinex","BTCUSD",1741193639658,0.00358647,88686.0,88682.0,0.12456]
["bitfinex","BTCUSD",1741193639870,0.225522,88683.0,88682.0,0.12456]
["bitfinex","BTCUSD",1741193640074,0.225552,88671.0,88670.0,0.324]
["bitfinex","BTCUSD",1741193640487,0.225552,88671.0,88670.0,0.44856]
["bitfinex","BTCUSD",1741193640693,0.225549,88673.0,88670.0,0.44856]
["bitfinex","BTCUSD",1741193640896,0.225552,88671.0,88670.0,0.44856]
["bitfinex","BTCUSD",1741193641093,0.225549,88673.0,88637.0,0.09113283]
["bitfinex","BTCUSD",1741193641094,0.00358647,88686.0,88645.0,0.1]
["bitfinex","BTCUSD",1741193641357,0.00358647,88686.0,88646.0,0.12540237]
["bitfinex","BTCUSD",1741193641358,0.225613,88647.0,88646.0,0.12540237]
["bitfinex","BTCUSD",1741193641526,0.225613,88647.0,88646.0,0.12452]
["bitfinex","BTCUSD",1741193641699,0.75107,88678.0,88646.0,0.12452]
["bitfinex","BTCUSD",1741193641700,0.3,88678.0,88646.0,0.12452]
["bitfinex","BTCUSD",1741193642067,0.225587,88658.0,88647.0,0.00088237]
["bitfinex","BTCUSD",1741193642269,0.1218,88679.0,88647.0,0.00088237]
["bitfinex","BTCUSD",1741193642270,0.0818,88691.0,88666.0,0.1]
["bitfinex","BTCUSD",1741193642484,0.0818,88691.0,88670.0,0.225553]
["bitfinex","BTCUSD",1741193642702,0.001,88684.0,88671.0,0.00088237]
["bitfinex","BTCUSD",1741193642876,0.225535,88678.0,88668.0,0.22644037]
["bitfinex","BTCUSD",1741193643213,0.001,88684.0,88672.0,0.1]
["bitfinex","BTCUSD",1741193643422,0.225527,88681.0,88672.0,0.1]
["bitfinex","BTCUSD",1741193643632,0.001,88684.0,88673.0,0.00088237]
["bitfinex","BTCUSD",1741193643831,0.001,88684.0,88681.0,0.225527]
["bitfinex","BTCUSD",1741193644043,0.001,88684.0,88682.0,0.12452]
["bitfinex","BTCUSD",1741193645034,0.225522,88683.0,88682.0,0.12452]
["bitfinex","BTCUSD",1741193645197,0.001,88684.0,88682.0,0.12452]
["bitfinex","BTCUSD",1741193645391,0.001,88684.0,88683.0,0.32640437]
["bitfinex","BTCUSD",1741193645708,0.226519,88684.0,88682.0,0.44852]
["bitfinex","BTCUSD",1741193645911,0.226519,88684.0,88683.0,0.00088237]
["bitfinex","BTCUSD",1741193646110,0.001,88684.0,88682.0,0.12452]
["bitfinex","BTCUSD",1741193646338,0.001,88684.0,88683.0,0.225522]
["bitfinex","BTCUSD",1741193646555,0.001,88684.0,88682.0,0.12452]
["bitfinex","BTCUSD",1741193646855,0.225522,88683.0,88682.0,0.12452]
["bitfinex","BTCUSD",1741193647491,0.001,88684.0,88682.0,0.12452]
["bitfinex","BTCUSD",1741193647741,0.001,88684.0,88683.0,0.325522]
["bitfinex","BTCUSD",1741193648554,0.001,88684.0,88683.0,0.32640437]
["bitfinex","BTCUSD",1741193649122,0.001,88684.0,88683.0,0.325522]
["bitfinex","BTCUSD",1741193650280,0.001,88684.0,88683.0,0.3260386]
["bitfinex","BTCUSD",1741193651050,0.001,88684.0,88683.0,1.20356285]
["bitfinex","BTCUSD",1741193651343,0.14468,88758.0,88732.0,0.225397]
["bitfinex","BTCUSD",1741193651554,0.02269438,88748.0,88732.0,0.349877]
["bitfinex","BTCUSD",1741193651712,0.02269438,88748.0,88732.0,0.449877]
["bitfinex","BTCUSD",1741193651917,0.02269438,88748.0,88732.0,0.349877]
["bitfinex","BTCUSD",1741193652132,0.225391,88735.0,88732.0,0.12448]
["bitfinex","BTCUSD",1741193652347,0.2255644,88733.0,88732.0,0.12448]
["bitfinex","BTCUSD",1741193652930,0.2255644,88733.0,88720.0,0.01983699]
["bitfinex","BTCUSD",1741193652931,0.225425,88721.0,88720.0,0.01983699]
["bitfinex","BTCUSD",1741193653125,0.225425,88721.0,88718.0,0.324]
["bitfinex","BTCUSD",1741193653126,0.22543,88719.0,88718.0,0.324]
["bitfinex","BTCUSD",1741193653394,0.225422,88723.0,88718.0,0.44848]
["bitfinex","BTCUSD",1741193653510,0.225427,88721.0,88718.0,0.44848]
["bitfinex","BTCUSD",1741193653714,0.0001694,88733.0,88718.0,0.44848]
["bitfinex","BTCUSD",1741193653912,0.22543,88720.0,88718.0,0.44848]
["bitfinex","BTCUSD",1741193654138,0.22543,88719.0,88718.0,0.44848]
["bitfinex","BTCUSD",1741193654353,0.22543,88719.0,88718.0,0.12448]
["bitfinex","BTCUSD",1741193654560,0.225448,88712.0,88711.0,0.01983699]
["bitfinex","BTCUSD",1741193655202,0.225443,88714.0,88711.0,0.01983699]
["bitfinex","BTCUSD",1741193655421,0.225441,88715.0,88711.0,0.01983699]
["bitfinex","BTCUSD",1741193655632,0.225448,88712.0,88711.0,0.01983699]
["bitfinex","BTCUSD",1741193655835,0.225436,88717.0,88711.0,0.01983699]
["bitfinex","BTCUSD",1741193655987,0.225443,88715.0,88711.0,0.01983699]
["bitfinex","BTCUSD",1741193656185,0.225428,88720.0,88711.0,0.01983699]
["bitfinex","BTCUSD",1741193656504,0.0830694,88733.0,88711.0,0.01983699]
["bitfinex","BTCUSD",1741193656704,0.0830694,88733.0,88700.0,0.00088237]
["bitfinex","BTCUSD",1741193656989,0.225474,88702.0,88701.0,0.12444]
["bitfinex","BTCUSD",1741193657188,0.225481,88699.0,88698.0,0.324]
["bitfinex","BTCUSD",1741193657342,0.225481,88699.0,88698.0,0.1244]
["bitfinex","BTCUSD",1741193659645,0.225481,88699.0,88682.0,0.005]
["bitfinex","BTCUSD",1741193659646,0.225506,88690.0,88682.0,0.005]
["bitfinex","BTCUSD",1741193659852,0.225522,88683.0,88682.0,0.005]
["bitfinex","BTCUSD",1741193660305,0.225552,88671.0,88670.0,0.0003388]
["bitfinex","BTCUSD",1741193660513,0.225537,88677.0,88676.0,0.1244]
["bitfinex","BTCUSD",1741193661736,0.225552,88671.0,88670.0,0.0003388]
["bitfinex","BTCUSD",1741193663237,0.573252,88671.0,88670.0,8e-07]
["bitfinex","BTCUSD",1741193664496,0.273252,88671.0,88670.0,8e-07]
["bitfinex","BTCUSD",1741193665667,0.225616,88646.0,88645.0,0.1204008]
["bitfinex","BTCUSD",1741193666094,0.225636,88638.0,88637.0,0.0003388]
["bitfinex","BTCUSD",1741193667783,0.24822023,88638.0,88637.0,0.0003388]
["bitfinex","BTCUSD",1741193671202,0.14472,88672.0,88651.0,0.1]
["bitfinex","BTCUSD",1741193671435,0.14472,88672.0,88657.0,0.1]
["bitfinex","BTCUSD",1741193671828,0.225522,88683.0,88660.0,0.1]
["bitfinex","BTCUSD",1741193672041,0.0459,88705.0,88676.0,0.1]
["bitfinex","BTCUSD",1741193672252,0.225531,88680.0,88677.0,0.1244]
["bitfinex","BTCUSD",1741193672464,0.225566,88666.0,88663.0,0.00088237]
["bitfinex","BTCUSD",1741193672668,0.225566,88666.0,88662.0,0.1244]
["bitfinex","BTCUSD",1741193672669,0.225573,88663.0,88662.0,0.1244]
["bitfinex","BTCUSD",1741193672875,0.0799,88681.0,88662.0,0.1244]
["bitfinex","BTCUSD",1741193673288,0.225573,88663.0,88662.0,0.1244]
["bitfinex","BTCUSD",1741193673491,0.0799,88681.0,88662.0,0.1244]
["bitfinex","BTCUSD",1741193673492,0.225565,88666.0,88662.0,0.1244]
["bitfinex","BTCUSD",1741193673693,0.225569,88665.0,88662.0,0.1244]
["bitfinex","BTCUSD",1741193673924,0.225573,88663.0,88662.0,0.1244]
["bitfinex","BTCUSD",1741193674126,0.225593,88655.0,88654.0,0.1244]
["bitfinex","BTCUSD",1741193674327,0.225563,88667.0,88656.0,0.225588]
["bitfinex","BTCUSD",1741193674532,0.225565,88667.0,88657.0,0.225587]
["bitfinex","BTCUSD",1741193674764,0.14472,88681.0,88654.0,0.14423699]
["bitfinex","BTCUSD",1741193674941,0.225593,88655.0,88654.0,0.1244]
["bitfinex","BTCUSD",1741193675152,0.3,88680.0,88642.0,0.01983699]
["bitfinex","BTCUSD",1741193675153,0.225611,88648.0,88642.0,0.01983699]
["bitfinex","BTCUSD",1741193675322,0.225611,88648.0,88647.0,0.4484]
["bitfinex","BTCUSD",1741193675906,0.225584,88659.0,88647.0,0.4484]
["bitfinex","BTCUSD",1741193676111,0.225604,88651.0,88647.0,0.4484]
["bitfinex","BTCUSD",1741193676335,0.225605,88651.0,88647.0,0.4484]
["bitfinex","BTCUSD",1741193676535,0.225611,88648.0,88647.0,0.4484]
["bitfinex","BTCUSD",1741193677676,0.225636,88638.0,88637.0,0.0003388]
["bitfinex","BTCUSD",1741193678316,0.225621,88644.0,88637.0,0.0003388]
["bitfinex","BTCUSD",1741193678317,0.0226296,88649.0,88637.0,0.0003388]
["bitfinex","BTCUSD",1741193678519,0.225621,88644.0,88632.0,0.097678]
["bitfinex","BTCUSD",1741193678732,0.225634,88640.0,88633.0,0.00088237]
["bitfinex","BTCUSD",1741193679029,0.225621,88645.0,88632.0,0.097678]
["bitfinex","BTCUSD",1741193679239,0.0817,88670.0,88640.0,0.097678]
["bitfinex","BTCUSD",1741193679439,0.02263865,88655.0,88641.0,0.12436]
["bitfinex","BTCUSD",1741193679652,0.225626,88642.0,88641.0,0.12436]
["bitfinex","BTCUSD",1741193679855,0.02263865,88655.0,88634.0,0.324]
["bitfinex","BTCUSD",1741193679856,0.225644,88635.0,88634.0,0.324]
["bitfinex","BTCUSD",1741193680273,0.02263865,88655.0,88634.0,0.324]
["bitfinex","BTCUSD",1741193680475,0.02263865,88655.0,88639.0,0.096678]
["bitfinex","BTCUSD",1741193680683,0.02263865,88655.0,88648.0,0.225609]
["bitfinex","BTCUSD",1741193680878,0.0797,88680.0,88652.0,0.225601]
["bitfinex","BTCUSD",1741193681130,0.02218162,88665.0,88657.0,0.225587]
["bitfinex","BTCUSD",1741193681340,0.225588,88657.0,88656.0,0.00088237]
["bitfinex","BTCUSD",1741193681556,0.225596,88654.0,88653.0,0.12436]
["bitfinex","BTCUSD",1741193681733,0.02218162,88665.0,88653.0,0.12436]
["bitfinex","BTCUSD",1741193681879,0.225596,88654.0,88653.0,0.12336]
["bitfinex","BTCUSD",1741193682498,0.02218162,88665.0,88653.0,0.12336]
["bitfinex","BTCUSD",1741193682918,0.02218162,88665.0,88656.0,0.225589]
["bitfinex","BTCUSD",1741193683120,0.22557,88664.0,88655.0,0.096678]
["bitfinex","BTCUSD",1741193683301,0.22557,88664.0,88655.0,0.096178]
["bitfinex","BTCUSD",1741193683502,0.0785,88689.0,88663.0,0.225572]
["bitfinex","BTCUSD",1741193683726,0.0785,88689.0,88665.0,0.096178]
["bitfinex","BTCUSD",1741193683959,0.0785,88689.0,88660.0,0.01983699]
["bitfinex","BTCUSD",1741193683960,0.225508,88689.0,88670.0,0.096178]
["bitfinex","BTCUSD",1741193684110,0.225494,88695.0,88679.0,0.096178]
["bitfinex","BTCUSD",1741193684306,0.14476,88709.0,88686.0,0.096178]
["bitfinex","BTCUSD",1741193684518,0.24704474,88723.0,88692.0,0.096178]
["bitfinex","BTCUSD",1741193684716,0.12268474,88723.0,88704.0,0.096178]
["bitfinex","BTCUSD",1741193684961,0.225434,88718.0,88705.0,0.12436]
["bitfinex","BTCUSD",1741193685143,0.14476,88731.0,88705.0,0.12236]
["bitfinex","BTCUSD",1741193685144,0.225455,88710.0,88705.0,0.12236]
["bitfinex","BTCUSD",1741193685365,0.225463,88706.0,88705.0,0.12236]
["bitfinex","BTCUSD",1741193686140,0.225484,88698.0,88697.0,0.12432]
["bitfinex","BTCUSD",1741193686556,0.225465,88706.0,88697.0,0.349804]
["bitfinex","BTCUSD",1741193686716,0.225461,88707.0,88698.0,0.225482]
["bitfinex","BTCUSD",1741193686915,0.225447,88713.0,88704.0,0.225468]
["bitfinex","BTCUSD",1741193687123,0.225465,88706.0,88703.0,0.096178]
["bitfinex","BTCUSD",1741193687537,0.0001695,88715.0,88700.0,0.096178]
["bitfinex","BTCUSD",1741193687737,0.0001695,88715.0,88697.0,0.12432]
["bitfinex","BTCUSD",1741193687980,0.225484,88698.0,88697.0,0.12432]
["bitfinex","BTCUSD",1741193688335,0.002,88706.0,88677.0,0.420178]
["bitfinex","BTCUSD",1741193688528,0.225532,88679.0,88678.0,0.12432]
["bitfinex","BTCUSD",1741193689137,0.3,88704.0,88678.0,0.12432]
["bitfinex","BTCUSD",1741193689345,0.225532,88679.0,88678.0,0.12432]
["bitfinex","BTCUSD",1741193690115,0.22555,88672.0,88671.0,0.01983699]
["bitfinex","BTCUSD",1741193690495,0.225537,88678.0,88670.0,0.12428]
["bitfinex","BTCUSD",1741193690701,0.02234543,88686.0,88670.0,0.12428]
["bitfinex","BTCUSD",1741193690938,0.22555,88672.0,88671.0,0.00088237]
["bitfinex","BTCUSD",1741193691268,0.22557,88664.0,88663.0,0.324]
["bitfinex","BTCUSD",1741193691797,0.225578,88661.0,88660.0,0.12428]
["bitfinex","BTCUSD",1741193692149,0.225608,88649.0,88648.0,0.324]
["bitfinex","BTCUSD",1741193693060,0.02264614,88657.0,88648.0,0.324]
["bitfinex","BTCUSD",1741193693261,1.127388,88701.0,88648.0,0.324]
["bitfinex","BTCUSD",1741193693262,0.02291294,88667.0,88654.0,0.096178]
["bitfinex","BTCUSD",1741193693476,0.225567,88666.0,88658.0,0.225584]
["bitfinex","BTCUSD",1741193693630,0.225598,88654.0,88652.0,0.220458]
["bitfinex","BTCUSD",1741193693827,0.225598,88653.0,88652.0,0.12428]
["bitfinex","BTCUSD",1741193694236,0.225608,88649.0,88643.0,0.12428]
["bitfinex","BTCUSD",1741193695045,0.225608,88649.0,88642.0,0.12428]
["bitfinex","BTCUSD",1741193695250,0.22555,88672.0,88650.0,0.096178]
["bitfinex","BTCUSD",1741193695461,0.045,88695.0,88657.0,0.096178]
["bitfinex","BTCUSD",1741193695661,0.225583,88659.0,88657.0,0.096178]
["bitfinex","BTCUSD",1741193695900,0.225608,88649.0,88648.0,0.324]
["bitfinex","BTCUSD",1741193696114,0.225588,88658.0,88650.0,0.00088237]
["bitfinex","BTCUSD",1741193696343,0.3202,88688.0,88664.0,0.096178]
["bitfinex","BTCUSD",1741193696494,0.006,88667.0,88666.0,0.225565]
["bitfinex","BTCUSD",1741193696862,0.12428,88687.0,88666.0,0.225565]
["bitfinex","BTCUSD",1741193697166,0.3,88686.0,88665.0,0.096178]
["bitfinex","BTCUSD",1741193697590,0.225563,88667.0,88665.0,0.096178]
["bitfinex","BTCUSD",1741193697789,0.12428,88687.0,88665.0,0.096178]
["bitfinex","BTCUSD",1741193697996,0.225564,88667.0,88665.0,0.096178]
["bitfinex","BTCUSD",1741193698210,0.225565,88666.0,88664.0,0.12428]
["bitfinex","BTCUSD",1741193698425,0.3,88686.0,88656.0,0.12424]
["bitfinex","BTCUSD",1741193698600,0.225585,88659.0,88656.0,0.12424]
["bitfinex","BTCUSD",1741193698803,0.225534,88679.0,88657.0,0.00068685]
["bitfinex","BTCUSD",1741193699114,0.12428,88687.0,88661.0,0.096178]
["bitfinex","BTCUSD",1741193699454,0.3202,88699.0,88671.0,0.225552]
["bitfinex","BTCUSD",1741193699455,0.22553,88680.0,88671.0,0.225552]
["bitfinex","BTCUSD",1741193699682,0.225528,88681.0,88673.0,0.225546]
["bitfinex","BTCUSD",1741193699863,0.225528,88681.0,88672.0,0.12424]
["bitfinex","BTCUSD",1741193699864,0.225511,88688.0,88674.0,0.096178]
["bitfinex","BTCUSD",1741193700066,0.01060432,88699.0,88684.0,0.096178]
["bitfinex","BTCUSD",1741193700301,0.02246263,88696.0,88695.0,0.091178]
["bitfinex","BTCUSD",1741193700509,0.01060432,88699.0,88695.0,0.091178]
["bitfinex","BTCUSD",1741193700713,0.01060432,88699.0,88687.0,0.091178]
["bitfinex","BTCUSD",1741193700974,0.01060432,88699.0,88693.0,0.225495]
["bitfinex","BTCUSD",1741193701213,0.14472,88716.0,88685.0,0.12424]
["bitfinex","BTCUSD",1741193701214,0.14472,88716.0,88703.0,0.091178]
["bitfinex","BTCUSD",1741193701413,0.225466,88705.0,88704.0,0.12424]
["bitfinex","BTCUSD",1741193701565,0.02273866,88713.0,88694.0,0.324]
["bitfinex","BTCUSD",1741193701566,0.225491,88695.0,88694.0,0.324]
["bitfinex","BTCUSD",1741193701947,0.14472,88710.0,88694.0,0.414178]
["bitfinex","BTCUSD",1741193702151,0.34075939,88739.0,88701.0,0.091178]
["bitfinex","BTCUSD",1741193702152,0.0001695,88715.0,88701.0,0.091178]
["bitfinex","BTCUSD",1741193702375,0.0001695,88715.0,88705.0,0.316644]
["bitfinex","BTCUSD",1741193703806,0.2256105,88715.0,88705.0,0.316644]
["bitfinex","BTCUSD",1741193704126,0.0001695,88715.0,88705.0,0.316644]
["bitfinex","BTCUSD",1741193704330,0.226466,88706.0,88705.0,0.1242]
["bitfinex","BTCUSD",1741193704529,0.001,88706.0,88705.0,0.1242]
["bitfinex","BTCUSD",1741193705053,0.226463,88706.0,88705.0,0.1242]
["bitfinex","BTCUSD",1741193705230,0.001,88706.0,88705.0,0.349666]
["bitfinex","BTCUSD",1741193705404,0.001,88706.0,88705.0,0.440844]
["bitfinex","BTCUSD",1741193706086,0.001,88706.0,88705.0,0.48673953]
["bitfinex","BTCUSD",1741193706284,5e-07,88715.0,88714.0,0.45936185]
["bitfinex","BTCUSD",1741193706510,5e-07,88715.0,88714.0,1.81673352]
["bitfinex","BTCUSD",1741193706707,5e-07,88715.0,88714.0,1.72555552]
["bitfinex","BTCUSD",1741193706909,5e-07,88715.0,88714.0,1.81673352]
["bitfinex","BTCUSD",1741193707485,5e-07,88715.0,88714.0,1.51673352]
["bitfinex","BTCUSD",1741193707694,5e-07,88715.0,88714.0,1.50219267]
["bitfinex","BTCUSD",1741193707892,5e-07,88715.0,88714.0,0.85153799]
["bitfinex","BTCUSD",1741193708117,5e-07,88715.0,88714.0,0.34183699]
["bitfinex","BTCUSD",1741193708501,0.2254415,88715.0,88714.0,0.43301499]
["bitfinex","BTCUSD",1741193708713,0.225448,88713.0,88706.0,0.323]
["bitfinex","BTCUSD",1741193708959,5e-07,88715.0,88709.0,0.00088237]
["bitfinex","BTCUSD",1741193709111,5e-07,88715.0,88708.0,0.091178]
["bitfinex","BTCUSD",1741193709320,0.0010005,88715.0,88714.0,0.007]
["bitfinex","BTCUSD",1741193709521,0.2264415,88715.0,88714.0,0.007]
["bitfinex","BTCUSD",1741193709746,0.0010005,88715.0,88714.0,0.007]
["bitfinex","BTCUSD",1741193709949,5e-07,88715.0,88706.0,0.44716]
["bitfinex","BTCUSD",1741193710114,5e-07,88715.0,88711.0,0.22545]
["bitfinex","BTCUSD",1741193710318,5e-07,88715.0,88709.0,0.091178]
["bitfinex","BTCUSD",1741193710509,0.225447,88713.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741193710751,5e-07,88715.0,88714.0,0.316621]
["bitfinex","BTCUSD",1741193710954,5e-07,88715.0,88714.0,0.091178]
["bitfinex","BTCUSD",1741193711169,0.225451,88711.0,88710.0,0.00088237]
["bitfinex","BTCUSD",1741193711378,0.225458,88708.0,88707.0,0.00088237]
["bitfinex","BTCUSD",1741193711570,0.225446,88713.0,88707.0,0.091178]
["bitfinex","BTCUSD",1741193711820,5e-07,88715.0,88707.0,0.091178]
["bitfinex","BTCUSD",1741193711994,5e-07,88715.0,88702.0,0.225474]
["bitfinex","BTCUSD",1741193711995,0.225456,88709.0,88708.0,0.00388237]
["bitfinex","BTCUSD",1741193712172,0.225456,88709.0,88708.0,0.003]
["bitfinex","BTCUSD",1741193712378,5e-07,88715.0,88710.0,0.225453]
["bitfinex","BTCUSD",1741193712724,5e-07,88715.0,88711.0,0.12412]
["bitfinex","BTCUSD",1741193712725,0.225445,88714.0,88711.0,0.12412]
["bitfinex","BTCUSD",1741193712843,5e-07,88715.0,88712.0,0.12412]
["bitfinex","BTCUSD",1741193713047,5e-07,88715.0,88714.0,0.316621]
["bitfinex","BTCUSD",1741193713454,5e-07,88715.0,88714.0,0.225443]
["bitfinex","BTCUSD",1741193713690,5e-07,88715.0,88712.0,0.215298]
["bitfinex","BTCUSD",1741193713916,5e-07,88715.0,88714.0,0.312621]
["bitfinex","BTCUSD",1741193714126,5e-07,88715.0,88714.0,0.69696185]
["bitfinex","BTCUSD",1741193714336,5e-07,88715.0,88714.0,0.77446185]
["bitfinex","BTCUSD",1741193715177,5e-07,88715.0,88714.0,0.806541]
["bitfinex","BTCUSD",1741193715379,5e-07,88715.0,88714.0,0.672563]
["bitfinex","BTCUSD",1741193715580,5e-07,88715.0,88714.0,0.543298]
["bitfinex","BTCUSD",1741193715781,0.2254415,88715.0,88714.0,0.220298]
["bitfinex","BTCUSD",1741193715985,0.2254415,88715.0,88714.0,0.011]
["bitfinex","BTCUSD",1741193716192,0.2254415,88715.0,88714.0,0.006]
["bitfinex","BTCUSD",1741193716440,5e-07,88715.0,88701.0,0.215298]
["bitfinex","BTCUSD",1741193716611,0.225456,88710.0,88701.0,0.215298]
["bitfinex","BTCUSD",1741193716866,5e-07,88715.0,88701.0,0.215298]
["bitfinex","BTCUSD",1741193716867,5e-07,88715.0,88714.0,0.225443]
["bitfinex","BTCUSD",1741193717081,5e-07,88715.0,88714.0,0.440701]
["bitfinex","BTCUSD",1741193717312,5e-07,88715.0,88714.0,0.763701]
["bitfinex","BTCUSD",1741193717484,5e-07,88715.0,88714.0,0.770701]
["bitfinex","BTCUSD",1741193717887,5e-07,88715.0,88714.0,1.62474185]
["bitfinex","BTCUSD",1741193719306,5e-07,88715.0,88714.0,1.72474185]
["bitfinex","BTCUSD",1741193719509,0.225305,88769.0,88714.0,1.72474185]
["bitfinex","BTCUSD",1741193719510,5e-07,88744.0,88735.0,0.091178]
["bitfinex","BTCUSD",1741193719739,5e-07,88744.0,88743.0,0.33108785]
["bitfinex","BTCUSD",1741193719973,5e-07,88744.0,88743.0,0.36144253]
["bitfinex","BTCUSD",1741193720319,0.001,88779.0,88767.0,0.316486]
["bitfinex","BTCUSD",1741193720520,0.001,88779.0,88767.0,0.440566]
["bitfinex","BTCUSD",1741193722443,0.001,88779.0,88767.0,0.45510685]
["bitfinex","BTCUSD",1741193722624,0.001,88779.0,88767.0,0.45410685]
["bitfinex","BTCUSD",1741193722823,0.001,88779.0,88767.0,0.439566]
["bitfinex","BTCUSD",1741193723676,0.001,88779.0,88767.0,0.215258]
["bitfinex","BTCUSD",1741193723876,0.001,88779.0,88767.0,0.447566]
["bitfinex","BTCUSD",1741193724076,0.001,88779.0,88767.0,0.222258]
["bitfinex","BTCUSD",1741193724286,0.226279,88779.0,88767.0,0.222218]
["bitfinex","BTCUSD",1741193724460,0.001,88779.0,88767.0,0.222218]
["bitfinex","BTCUSD",1741193724645,0.001,88779.0,88767.0,0.447526]
["bitfinex","BTCUSD",1741193724646,0.225284,88777.0,88767.0,0.447526]
["bitfinex","BTCUSD",1741193724845,0.001,88779.0,88767.0,0.222218]
["bitfinex","BTCUSD",1741193724846,0.225291,88774.0,88767.0,0.222218]
["bitfinex","BTCUSD",1741193725092,0.225354,88768.0,88767.0,0.12404]
["bitfinex","BTCUSD",1741193725291,4.8e-05,88768.0,88767.0,0.12404]
["bitfinex","BTCUSD",1741193725725,4.8e-05,88768.0,88747.0,0.79521368]
["bitfinex","BTCUSD",1741193725726,0.225321,88762.0,88759.0,0.091178]
["bitfinex","BTCUSD",1741193725850,4.8e-05,88768.0,88759.0,0.091178]
["bitfinex","BTCUSD",1741193726296,0.225308,88767.0,88759.0,0.091178]
["bitfinex","BTCUSD",1741193726522,0.225326,88760.0,88759.0,0.091178]
["bitfinex","BTCUSD",1741193726688,0.225329,88759.0,88758.0,0.12404]
["bitfinex","BTCUSD",1741193727088,0.225354,88749.0,88748.0,0.323]
["bitfinex","BTCUSD",1741193727350,0.225387,88736.0,88735.0,0.091178]
["bitfinex","BTCUSD",1741193727484,0.225387,88736.0,88722.0,0.5395]
["bitfinex","BTCUSD",1741193727485,0.22539,88735.0,88734.0,0.00088237]
["bitfinex","BTCUSD",1741193727689,0.225392,88734.0,88733.0,0.12488237]
["bitfinex","BTCUSD",1741193727897,0.02264187,88749.0,88748.0,0.091178]
["bitfinex","BTCUSD",1741193728222,0.225336,88757.0,88753.0,0.091178]
["bitfinex","BTCUSD",1741193728385,0.225352,88750.0,88748.0,0.129]
["bitfinex","BTCUSD",1741193728591,0.225354,88749.0,88748.0,0.129]
["bitfinex","BTCUSD",1741193728828,0.225354,88749.0,88748.0,0.005]
["bitfinex","BTCUSD",1741193729203,0.225354,88749.0,88731.0,0.215178]
["bitfinex","BTCUSD",1741193729204,0.225415,88725.0,88724.0,0.124]
["bitfinex","BTCUSD",1741193729404,0.225433,88718.0,88717.0,0.124]
["bitfinex","BTCUSD",1741193729804,0.225433,88718.0,88710.0,0.124]
["bitfinex","BTCUSD",1741193729805,0.225441,88715.0,88710.0,0.124]
["bitfinex","BTCUSD",1741193730010,0.225436,88717.0,88713.0,0.091178]
["bitfinex","BTCUSD",1741193730213,0.225441,88715.0,88713.0,0.091178]
["bitfinex","BTCUSD",1741193730392,0.22543,88720.0,88713.0,0.091178]
["bitfinex","BTCUSD",1741193730618,0.0798,88731.0,88713.0,0.091178]
["bitfinex","BTCUSD",1741193730619,0.225441,88715.0,88713.0,0.091178]
["bitfinex","BTCUSD",1741193730978,0.225417,88725.0,88715.0,0.225438]
["bitfinex","BTCUSD",1741193731198,0.225422,88723.0,88716.0,0.225436]
["bitfinex","BTCUSD",1741193731398,0.02245732,88726.0,88717.0,0.00082141]
["bitfinex","BTCUSD",1741193731561,0.1446,88738.0,88724.0,0.091178]
["bitfinex","BTCUSD",1741193731748,0.225407,88729.0,88724.0,0.091178]
["bitfinex","BTCUSD",1741193731951,0.225413,88726.0,88725.0,0.00088237]
["bitfinex","BTCUSD",1741193732149,0.1446,88738.0,88722.0,0.124]
["bitfinex","BTCUSD",1741193732351,0.22542,88723.0,88722.0,0.124]
["bitfinex","BTCUSD",1741193732754,0.22542,88723.0,88717.0,0.316612]
["bitfinex","BTCUSD",1741193732933,0.22542,88723.0,88718.0,0.124]
["bitfinex","BTCUSD",1741193733134,0.1446,88738.0,88729.0,0.091178]
["bitfinex","BTCUSD",1741193733336,0.3202,88749.0,88734.0,0.225392]
["bitfinex","BTCUSD",1741193733535,0.124,88754.0,88734.0,0.225392]
["bitfinex","BTCUSD",1741193733536,0.225,88757.0,88738.0,0.22538]
["bitfinex","BTCUSD",1741193733739,0.225336,88756.0,88739.0,0.00088237]
["bitfinex","BTCUSD",1741193734065,0.225,88757.0,88737.0,0.11001499]
["bitfinex","BTCUSD",1741193734273,0.225,88757.0,88737.0,0.091178]
["bitfinex","BTCUSD",1741193734476,0.225374,88742.0,88737.0,0.316563]
["bitfinex","BTCUSD",1741193734677,0.225369,88743.0,88737.0,0.091178]
["bitfinex","BTCUSD",1741193734880,0.225,88757.0,88734.0,0.349392]
["bitfinex","BTCUSD",1741193734881,0.1446,88757.0,88746.0,0.091178]
["bitfinex","BTCUSD",1741193735094,0.0805,88770.0,88746.0,0.091178]
["bitfinex","BTCUSD",1741193735440,0.3,88764.0,88746.0,0.215178]
["bitfinex","BTCUSD",1741193735587,0.225359,88747.0,88746.0,0.215178]
["bitfinex","BTCUSD",1741193735795,0.225359,88747.0,88746.0,0.124]
["bitfinex","BTCUSD",1741193736198,0.225382,88738.0,88737.0,0.124]
["bitfinex","BTCUSD",1741193736813,0.225382,88738.0,88737.0,0.215178]
["bitfinex","BTCUSD",1741193737142,0.005,88747.0,88722.0,0.323]
["bitfinex","BTCUSD",1741193737257,0.22542,88723.0,88722.0,0.323]
["bitfinex","BTCUSD",1741193737484,0.22542,88723.0,88722.0,0.124]
["bitfinex","BTCUSD",1741193737690,0.005,88747.0,88717.0,0.091178]
["bitfinex","BTCUSD",1741193737691,0.225433,88718.0,88717.0,0.003]
["bitfinex","BTCUSD",1741193738007,0.225415,88725.0,88717.0,0.003]
["bitfinex","BTCUSD",1741193738346,0.002,88738.0,88728.0,0.225406]
["bitfinex","BTCUSD",1741193738586,0.002,88738.0,88737.0,0.091178]
["bitfinex","BTCUSD",1741193738840,0.002,88738.0,88737.0,0.440563]
["bitfinex","BTCUSD",1741193739136,0.002,88738.0,88737.0,0.215178]
["bitfinex","BTCUSD",1741193739359,0.227382,88738.0,88737.0,0.215178]
["bitfinex","BTCUSD",1741193739513,0.0001699,88755.0,88754.0,0.316519]
["bitfinex","BTCUSD",1741193739692,0.0001699,88755.0,88754.0,0.440519]
["bitfinex","BTCUSD",1741193739893,0.0001699,88755.0,88754.0,0.439519]
["bitfinex","BTCUSD",1741193740494,0.0001699,88755.0,88754.0,0.45405985]
["bitfinex","BTCUSD",1741193740874,9e-07,88755.0,88754.0,0.45405985]
["bitfinex","BTCUSD",1741193741278,9e-07,88755.0,88754.0,1.29355985]
["bitfinex","BTCUSD",1741193741831,8e-07,88768.0,88767.0,0.316486]
["bitfinex","BTCUSD",1741193742008,8e-07,88779.0,88778.0,0.33099985]
["bitfinex","BTCUSD",1741193742211,8e-07,88779.0,88778.0,0.53963684]
["bitfinex","BTCUSD",1741193742436,8e-07,88779.0,88778.0,1.07913684]
["bitfinex","BTCUSD",1741193742835,8e-07,88779.0,88778.0,1.08001921]
["bitfinex","BTCUSD",1741193743434,8e-07,88779.0,88778.0,1.20309684]
["bitfinex","BTCUSD",1741193743634,8e-07,88779.0,88778.0,1.24150848]
["bitfinex","BTCUSD",1741193743815,6.9e-07,88799.0,88798.0,0.316408]
["bitfinex","BTCUSD",1741193744012,6.9e-07,88799.0,88798.0,1.36660052]
["bitfinex","BTCUSD",1741193744595,6.9e-07,88799.0,88798.0,1.36560052]
["bitfinex","BTCUSD",1741193744797,6.9e-07,88799.0,88798.0,1.24164052]
["bitfinex","BTCUSD",1741193744975,6.9e-07,88799.0,88798.0,1.35105967]
["bitfinex","BTCUSD",1741193745378,6.9e-07,88799.0,88798.0,1.36560052]
["bitfinex","BTCUSD",1741193745581,8e-07,88801.0,88800.0,0.32994385]
["bitfinex","BTCUSD",1741193746345,8e-07,88801.0,88800.0,0.32894385]
["bitfinex","BTCUSD",1741193746749,8e-07,88801.0,88800.0,0.853903]
["bitfinex","BTCUSD",1741193747096,8e-07,88801.0,88800.0,0.63329935]
["bitfinex","BTCUSD",1741193747299,0.0010008,88801.0,88800.0,0.48976514]
["bitfinex","BTCUSD",1741193747644,8e-07,88801.0,88800.0,0.48276514]
["bitfinex","BTCUSD",1741193748466,8e-07,88801.0,88800.0,0.49730599]
["bitfinex","BTCUSD",1741193748889,8e-07,88801.0,88800.0,0.48276514]
["bitfinex","BTCUSD",1741193749095,8e-07,88801.0,88800.0,0.48976514]
["bitfinex","BTCUSD",1741193749331,8e-07,88801.0,88800.0,0.42699344]
["bitfinex","BTCUSD",1741193749742,8e-07,88801.0,88800.0,0.44153429]
["bitfinex","BTCUSD",1741193749941,8e-07,88801.0,88800.0,1.35791364]
["bitfinex","BTCUSD",1741193750532,0.001,88819.0,88818.0,0.29602744]
["bitfinex","BTCUSD",1741193750731,0.001,88819.0,88818.0,1.13753931]
["bitfinex","BTCUSD",1741193750909,0.001,88819.0,88818.0,1.13653931]
["bitfinex","BTCUSD",1741193751334,0.001,88819.0,88818.0,1.12199846]
["bitfinex","BTCUSD",1741193751814,0.002,88819.0,88818.0,1.12899846]
["bitfinex","BTCUSD",1741193752017,0.002,88819.0,88818.0,1.14353931]
["bitfinex","BTCUSD",1741193752225,0.225126,88839.0,88832.0,0.225142]
["bitfinex","BTCUSD",1741193752418,0.3,88857.0,88834.0,0.06984844]
["bitfinex","BTCUSD",1741193752690,0.225133,88836.0,88835.0,0.00088237]
["bitfinex","BTCUSD",1741193752856,0.225133,88836.0,88833.0,0.12388]
["bitfinex","BTCUSD",1741193752857,0.225139,88834.0,88833.0,0.12388]
["bitfinex","BTCUSD",1741193753013,0.225139,88834.0,88827.0,0.06984844]
["bitfinex","BTCUSD",1741193753014,0.3,88853.0,88827.0,0.06984844]
["bitfinex","BTCUSD",1741193753209,0.3,88853.0,88834.0,0.06984844]
["bitfinex","BTCUSD",1741193753433,0.225119,88842.0,88836.0,0.225132]
["bitfinex","BTCUSD",1741193753773,0.225131,88837.0,88835.0,0.06984844]
["bitfinex","BTCUSD",1741193753965,0.3,88856.0,88832.0,0.12388]
["bitfinex","BTCUSD",1741193754171,0.225141,88833.0,88832.0,0.12388]
["bitfinex","BTCUSD",1741193754393,0.225146,88832.0,88827.0,0.06984844]
["bitfinex","BTCUSD",1741193754546,0.3,88856.0,88824.0,0.19272844]
["bitfinex","BTCUSD",1741193754547,0.3,88850.0,88824.0,0.19272844]
["bitfinex","BTCUSD",1741193754738,0.225159,88826.0,88825.0,0.00088237]
["bitfinex","BTCUSD",1741193754938,0.225159,88826.0,88824.0,0.11788]
["bitfinex","BTCUSD",1741193755161,0.225161,88825.0,88824.0,0.11788]
["bitfinex","BTCUSD",1741193755356,0.225161,88825.0,88818.0,0.007]
["bitfinex","BTCUSD",1741193755357,0.225171,88821.0,88820.0,0.06984844]
["bitfinex","BTCUSD",1741193755558,0.225171,88821.0,88819.0,0.12388]
["bitfinex","BTCUSD",1741193755759,0.225174,88820.0,88819.0,0.12388]
["bitfinex","BTCUSD",1741193755960,0.225167,88823.0,88819.0,0.12388]
["bitfinex","BTCUSD",1741193756161,0.225174,88820.0,88819.0,0.12388]
["bitfinex","BTCUSD",1741193756782,0.225174,88820.0,88801.0,0.52821634]
["bitfinex","BTCUSD",1741193756783,0.225192,88813.0,88812.0,0.12388]
["bitfinex","BTCUSD",1741193756995,0.225215,88804.0,88803.0,0.06984844]
["bitfinex","BTCUSD",1741193757196,0.225215,88804.0,88803.0,0.19372844]
["bitfinex","BTCUSD",1741193757427,0.225215,88804.0,88803.0,0.12388]
["bitfinex","BTCUSD",1741193757660,0.225222,88801.0,88800.0,0.3233394]
["bitfinex","BTCUSD",1741193757860,0.03015156,88838.0,88800.0,0.0003394]
["bitfinex","BTCUSD",1741193758074,0.3,88820.0,88800.0,0.0003394]
["bitfinex","BTCUSD",1741193758357,0.3,88818.0,88797.0,0.05478085]
["bitfinex","BTCUSD",1741193758559,0.225202,88809.0,88803.0,0.003]
["bitfinex","BTCUSD",1741193758734,0.3,88820.0,88803.0,0.003]
["bitfinex","BTCUSD",1741193758942,0.225194,88813.0,88803.0,0.003]
["bitfinex","BTCUSD",1741193759122,0.525174,88820.0,88797.0,0.05478085]
["bitfinex","BTCUSD",1741193759324,0.3,88819.0,88807.0,0.225206]
["bitfinex","BTCUSD",1741193759548,0.3,88819.0,88807.0,0.05478085]
["bitfinex","BTCUSD",1741193759753,0.002,88820.0,88810.0,0.05478085]
["bitfinex","BTCUSD",1741193759998,0.002,88820.0,88814.0,0.05478085]
["bitfinex","BTCUSD",1741193760221,0.002,88820.0,88806.0,0.05478085]
["bitfinex","BTCUSD",1741193760554,0.002,88820.0,88806.0,0.04978085]
["bitfinex","BTCUSD",1741193760753,0.225197,88811.0,88806.0,0.04978085]
["bitfinex","BTCUSD",1741193760956,0.225197,88811.0,88796.0,0.00088237]
["bitfinex","BTCUSD",1741193760957,0.50058,88828.0,88807.0,0.04978085]
["bitfinex","BTCUSD",1741193761156,0.20058,88828.0,88806.0,0.04678085]
["bitfinex","BTCUSD",1741193761368,0.3,88827.0,88807.0,0.00088237]
["bitfinex","BTCUSD",1741193761559,0.3,88825.0,88806.0,0.27198885]
["bitfinex","BTCUSD",1741193761780,0.225186,88816.0,88808.0,0.225204]
["bitfinex","BTCUSD",1741193761958,0.225188,88815.0,88806.0,0.04778085]
["bitfinex","BTCUSD",1741193762208,0.0767,88828.0,88807.0,0.04678085]
["bitfinex","BTCUSD",1741193762406,0.14448,88836.0,88815.0,0.04678085]
["bitfinex","BTCUSD",1741193762608,0.14448,88836.0,88808.0,0.04678085]
["bitfinex","BTCUSD",1741193762806,0.004,88825.0,88807.0,0.17066085]
["bitfinex","BTCUSD",1741193763183,0.225193,88813.0,88807.0,0.17066085]
["bitfinex","BTCUSD",1741193763392,0.004,88825.0,88813.0,0.04678085]
["bitfinex","BTCUSD",1741193763586,0.225173,88821.0,88819.0,0.04678085]
["bitfinex","BTCUSD",1741193763908,0.004,88825.0,88819.0,0.04678085]
["bitfinex","BTCUSD",1741193764135,0.229163,88825.0,88819.0,0.04678085]
["bitfinex","BTCUSD",1741193764339,0.225169,88822.0,88819.0,0.04678085]
["bitfinex","BTCUSD",1741193764560,0.14448,88836.0,88826.0,0.04678085]
["bitfinex","BTCUSD",1741193764722,0.225136,88835.0,88826.0,0.04678085]
["bitfinex","BTCUSD",1741193764923,0.225156,88827.0,88824.0,0.005]
["bitfinex","BTCUSD",1741193765130,0.225161,88825.0,88824.0,0.005]
["bitfinex","BTCUSD",1741193765552,0.603861,88825.0,88824.0,0.005]
["bitfinex","BTCUSD",1741193766481,0.225255,88788.0,88787.0,0.00088237]
["bitfinex","BTCUSD",1741193766614,0.225268,88783.0,88782.0,0.04678085]
["bitfinex","BTCUSD",1741193766822,0.225265,88785.0,88782.0,0.04678085]
["bitfinex","BTCUSD",1741193767156,0.225281,88778.0,88777.0,0.17462085]
["bitfinex","BTCUSD",1741193767339,0.14448,88808.0,88769.0,0.17494085]
["bitfinex","BTCUSD",1741193767340,0.225277,88780.0,88769.0,0.17494085]
["bitfinex","BTCUSD",1741193767541,0.0771,88793.0,88777.0,0.04268085]
["bitfinex","BTCUSD",1741193767746,0.225253,88789.0,88781.0,0.225271]
["bitfinex","BTCUSD",1741193767919,0.225253,88789.0,88777.0,0.26796285]
["bitfinex","BTCUSD",1741193768105,0.3,88795.0,88777.0,0.04268085]
["bitfinex","BTCUSD",1741193768308,0.225274,88781.0,88777.0,0.04668085]
["bitfinex","BTCUSD",1741193768558,0.3,88795.0,88778.0,0.00088237]
["bitfinex","BTCUSD",1741193768890,0.225281,88778.0,88777.0,0.001]
["bitfinex","BTCUSD",1741193770302,0.225281,88778.0,88777.0,0.0013394]
["bitfinex","BTCUSD",1741193770674,0.653881,88778.0,88777.0,0.0013394]
["bitfinex","BTCUSD",1741193770869,0.732881,88778.0,88777.0,0.0030004]
["bitfinex","BTCUSD",1741193771510,0.732881,88778.0,88777.0,4e-07]
["bitfinex","BTCUSD",1741193771922,1.25970015,88778.0,88777.0,4e-07]
["bitfinex","BTCUSD",1741193772120,0.3,88762.0,88741.0,0.04268085]
["bitfinex","BTCUSD",1741193772300,0.225357,88748.0,88741.0,0.04268085]
["bitfinex","BTCUSD",1741193772531,0.3,88760.0,88737.0,0.04268085]
["bitfinex","BTCUSD",1741193772750,0.4485,88778.0,88737.0,0.04268085]
["bitfinex","BTCUSD",1741193772751,0.0001697,88827.0,88822.0,0.225169]
["bitfinex","BTCUSD",1741193772926,0.0001697,88827.0,88819.0,0.04268085]
["bitfinex","BTCUSD",1741193773121,0.0001697,88827.0,88822.0,0.04268085]
["bitfinex","BTCUSD",1741193773329,0.0001697,88827.0,88826.0,0.04268085]
["bitfinex","BTCUSD",1741193773537,0.0001697,88827.0,88826.0,0.26783985]
["bitfinex","BTCUSD",1741193773778,0.0001697,88827.0,88822.0,0.04268085]
["bitfinex","BTCUSD",1741193773927,0.2253267,88827.0,88822.0,0.04268085]
["bitfinex","BTCUSD",1741193774130,0.0001697,88827.0,88822.0,0.04268085]
["bitfinex","BTCUSD",1741193774580,0.0001697,88827.0,88822.0,0.03918085]
["bitfinex","BTCUSD",1741193774790,0.0001697,88827.0,88818.0,0.03918085]
["bitfinex","BTCUSD",1741193775150,0.22517,88822.0,88820.0,0.03918085]
["bitfinex","BTCUSD",1741193775406,0.225171,88821.0,88818.0,0.03918085]
["bitfinex","BTCUSD",1741193775562,0.2253257,88827.0,88820.0,0.03918085]
["bitfinex","BTCUSD",1741193775768,0.225164,88824.0,88818.0,0.03918085]
["bitfinex","BTCUSD",1741193775965,0.10032588,88837.0,88818.0,0.03918085]
["bitfinex","BTCUSD",1741193776169,0.10032588,88837.0,88818.0,0.04118085]
["bitfinex","BTCUSD",1741193776369,0.225133,88836.0,88818.0,0.04118085]
["bitfinex","BTCUSD",1741193776610,0.225165,88824.0,88818.0,0.04118085]
["bitfinex","BTCUSD",1741193776822,0.22517,88822.0,88818.0,0.04118085]
["bitfinex","BTCUSD",1741193777035,0.225177,88819.0,88818.0,0.04118085]
["bitfinex","BTCUSD",1741193777555,0.225166,88824.0,88818.0,0.03918085]
["bitfinex","BTCUSD",1741193777759,0.225166,88824.0,88819.0,0.225176]
["bitfinex","BTCUSD",1741193777937,0.3,88841.0,88818.0,0.04118085]
["bitfinex","BTCUSD",1741193778119,0.225168,88823.0,88818.0,0.04118085]
["bitfinex","BTCUSD",1741193778699,0.225136,88835.0,88829.0,0.225149]
["bitfinex","BTCUSD",1741193778914,0.225127,88839.0,88832.0,0.225142]
["bitfinex","BTCUSD",1741193779084,0.225145,88832.0,88826.0,0.26333885]
["bitfinex","BTCUSD",1741193779285,0.001,88859.0,88833.0,0.225139]
["bitfinex","BTCUSD",1741193779541,0.1286,88851.0,88837.0,0.22513]
["bitfinex","BTCUSD",1741193779842,0.225111,88845.0,88835.0,0.24397199]
["bitfinex","BTCUSD",1741193780017,0.12852,88852.0,88833.0,0.03818085]
["bitfinex","BTCUSD",1741193780429,0.225139,88834.0,88830.0,0.03818085]
["bitfinex","BTCUSD",1741193780651,0.225127,88839.0,88828.0,0.03818085]
["bitfinex","BTCUSD",1741193780874,0.225147,88831.0,88824.0,0.03818085]
["bitfinex","BTCUSD",1741193781153,0.42852,88852.0,88824.0,0.03768085]
["bitfinex","BTCUSD",1741193781154,0.001,88835.0,88824.0,0.03768085]
["bitfinex","BTCUSD",1741193781310,0.225161,88825.0,88824.0,0.03768085]
["bitfinex","BTCUSD",1741193781526,0.225154,88828.0,88824.0,0.03768085]
["bitfinex","BTCUSD",1741193781727,0.225157,88827.0,88824.0,0.03768085]
["bitfinex","BTCUSD",1741193781914,0.225161,88825.0,88824.0,0.03768085]
["bitfinex","BTCUSD",1741193782772,0.225161,88825.0,88824.0,0.04118085]
["bitfinex","BTCUSD",1741193783203,0.225161,88825.0,88824.0,0.004]
["bitfinex","BTCUSD",1741193784078,0.225177,88819.0,88818.0,0.04318085]
["bitfinex","BTCUSD",1741193784275,0.225177,88819.0,88818.0,0.04268085]
["bitfinex","BTCUSD",1741193784507,0.0001697,88827.0,88824.0,0.005]
["bitfinex","BTCUSD",1741193784508,0.225163,88825.0,88824.0,0.005]
["bitfinex","BTCUSD",1741193785038,0.0001697,88827.0,88818.0,0.04268085]
["bitfinex","BTCUSD",1741193785365,0.225169,88822.0,88818.0,0.04768085]
["bitfinex","BTCUSD",1741193785565,0.225177,88819.0,88818.0,0.04168085]
["bitfinex","BTCUSD",1741193785856,0.225177,88819.0,88818.0,0.03668085]
["bitfinex","BTCUSD",1741193786021,0.225177,88819.0,88775.0,0.33793]
["bitfinex","BTCUSD",1741193786022,0.14448,88824.0,88793.0,0.03652025]
["bitfinex","BTCUSD",1741193786178,0.22524,88794.0,88793.0,0.03652025]
["bitfinex","BTCUSD",1741193786374,0.225237,88796.0,88793.0,0.03652025]
["bitfinex","BTCUSD",1741193786677,0.225237,88796.0,88778.0,0.03652025]
["bitfinex","BTCUSD",1741193786678,0.22527,88782.0,88778.0,0.03652025]
["bitfinex","BTCUSD",1741193787035,0.14448,88795.0,88770.0,0.03652025]
["bitfinex","BTCUSD",1741193787234,0.225303,88769.0,88768.0,0.03652025]
["bitfinex","BTCUSD",1741193787375,0.12748,88782.0,88768.0,0.03652025]
["bitfinex","BTCUSD",1741193787579,0.12748,88794.0,88778.0,0.03652025]
["bitfinex","BTCUSD",1741193787790,0.14448,88795.0,88787.0,0.03652025]
["bitfinex","BTCUSD",1741193787982,0.12748,88815.0,88800.0,0.26174325]
["bitfinex","BTCUSD",1741193788241,0.15148,88819.0,88804.0,0.03652025]
["bitfinex","BTCUSD",1741193788409,0.225202,88809.0,88808.0,0.03652025]
["bitfinex","BTCUSD",1741193788784,0.01300875,88817.0,88799.0,0.03452025]
["bitfinex","BTCUSD",1741193789124,0.225218,88803.0,88799.0,0.03452025]
["bitfinex","BTCUSD",1741193789336,0.01300875,88817.0,88808.0,0.03452025]
["bitfinex","BTCUSD",1741193789542,0.225195,88812.0,88808.0,0.03452025]
["bitfinex","BTCUSD",1741193789769,0.23819075,88817.0,88808.0,0.03452025]
["bitfinex","BTCUSD",1741193789976,0.0001697,88827.0,88808.0,0.03452025]
["bitfinex","BTCUSD",1741193790126,0.0001697,88827.0,88800.0,0.03452025]
["bitfinex","BTCUSD",1741193790344,0.225222,88801.0,88800.0,0.03452025]
["bitfinex","BTCUSD",1741193790545,0.225225,88800.0,88799.0,0.03452025]
["bitfinex","BTCUSD",1741193790750,0.225237,88795.0,88793.0,0.03452025]
["bitfinex","BTCUSD",1741193791003,0.22524,88794.0,88792.0,0.323]
["bitfinex","BTCUSD",1741193791202,0.22523,88799.0,88794.0,0.03452025]
["bitfinex","BTCUSD",1741193791501,0.225242,88793.0,88792.0,0.35752025]
["bitfinex","BTCUSD",1741193791705,0.225242,88793.0,88792.0,0.323]
["bitfinex","BTCUSD",1741193792072,0.3,88804.0,88779.0,0.03452025]
["bitfinex","BTCUSD",1741193792404,0.0877705,88803.0,88779.0,0.03452025]
["bitfinex","BTCUSD",1741193792608,0.225272,88782.0,88779.0,0.03452025]
["bitfinex","BTCUSD",1741193793157,0.225275,88780.0,88779.0,0.03452025]
["bitfinex","BTCUSD",1741193793573,0.225266,88784.0,88779.0,0.03452025]
["bitfinex","BTCUSD",1741193793910,0.225249,88791.0,88786.0,0.03452025]
["bitfinex","BTCUSD",1741193794138,0.225257,88788.0,88786.0,0.03452025]
["bitfinex","BTCUSD",1741193794372,0.225258,88787.0,88786.0,0.03452025]
["bitfinex","BTCUSD",1741193794577,0.12696,88799.0,88774.0,0.14579699]
["bitfinex","BTCUSD",1741193794578,0.225275,88780.0,88779.0,0.03452025]
["bitfinex","BTCUSD",1741193794704,0.14448,88819.0,88805.0,0.03362025]
["bitfinex","BTCUSD",1741193794910,0.14448,88819.0,88805.0,0.02962025]
["bitfinex","BTCUSD",1741193795109,0.225209,88807.0,88805.0,0.02962025]
["bitfinex","BTCUSD",1741193795341,0.225221,88802.0,88801.0,0.02962025]
["bitfinex","BTCUSD",1741193796063,0.14448,88819.0,88790.0,0.15666025]
["bitfinex","BTCUSD",1741193796064,0.225248,88791.0,88790.0,0.15666025]
["bitfinex","BTCUSD",1741193796759,0.225247,88792.0,88789.0,0.02962025]
["bitfinex","BTCUSD",1741193797120,0.225247,88792.0,88780.0,0.12676]
["bitfinex","BTCUSD",1741193797121,0.0001697,88824.0,88800.0,0.02962025]
["bitfinex","BTCUSD",1741193797304,0.225212,88805.0,88804.0,0.02962025]
["bitfinex","BTCUSD",1741193797736,0.3,88816.0,88793.0,0.12684]
["bitfinex","BTCUSD",1741193798063,0.22524,88794.0,88793.0,0.02962025]
["bitfinex","BTCUSD",1741193798264,0.12668,88810.0,88796.0,0.02962025]
["bitfinex","BTCUSD",1741193798486,0.1268897,88824.0,88809.0,0.02962025]
["bitfinex","BTCUSD",1741193798616,0.225194,88812.0,88811.0,0.02862025]
["bitfinex","BTCUSD",1741193798813,0.225194,88812.0,88811.0,0.15534025]
["bitfinex","BTCUSD",1741193799160,0.225194,88812.0,88811.0,0.12672]
["bitfinex","BTCUSD",1741193799360,0.225188,88815.0,88814.0,0.02862025]
["bitfinex","BTCUSD",1741193800110,0.225194,88812.0,88811.0,0.12672]
["bitfinex","BTCUSD",1741193800876,0.225184,88816.0,88815.0,0.02862025]
["bitfinex","BTCUSD",1741193801402,0.17593907,88816.0,88815.0,0.02862025]
["bitfinex","BTCUSD",1741193801629,0.225161,88825.0,88818.0,0.02862025]
["bitfinex","BTCUSD",1741193801875,0.15626543,88855.0,88836.0,0.02862025]
["bitfinex","BTCUSD",1741193802052,0.225111,88845.0,88844.0,0.02862025]
["bitfinex","BTCUSD",1741193802252,0.225111,88845.0,88844.0,0.15538025]
["bitfinex","BTCUSD",1741193804275,0.225111,88845.0,88844.0,0.12676]
["bitfinex","BTCUSD",1741193804684,0.225111,88845.0,88844.0,0.003]
["bitfinex","BTCUSD",1741193804857,0.14452,88855.0,88854.0,0.02862025]
["bitfinex","BTCUSD",1741193805064,0.32538588,88866.0,88856.0,0.02862025]
["bitfinex","BTCUSD",1741193805270,0.32538588,88866.0,88858.0,0.25369825]
["bitfinex","BTCUSD",1741193805271,0.10032588,88866.0,88858.0,0.25369825]
["bitfinex","BTCUSD",1741193805674,0.10032588,88866.0,88858.0,0.57669825]
["bitfinex","BTCUSD",1741193805890,1e-06,88859.0,88858.0,0.57669825]
["bitfinex","BTCUSD",1741193806116,1e-06,88859.0,88858.0,1.1014599]
["bitfinex","BTCUSD",1741193806323,1e-06,88859.0,88858.0,1.10061845]
["bitfinex","BTCUSD",1741193806519,1e-06,88859.0,88858.0,1.14069538]
["bitfinex","BTCUSD",1741193806897,1e-06,88859.0,88858.0,1.17651845]
["bitfinex","BTCUSD",1741193807088,1e-06,88859.0,88858.0,1.17725163]
["bitfinex","BTCUSD",1741193807285,0.10032588,88866.0,88865.0,0.25368025]
["bitfinex","BTCUSD",1741193807491,0.10032588,88866.0,88865.0,1.10489659]
["bitfinex","BTCUSD",1741193807691,0.10032588,88866.0,88865.0,0.59551724]
["bitfinex","BTCUSD",1741193807889,0.001,88879.0,88865.0,0.38499809]
["bitfinex","BTCUSD",1741193808111,0.001,88879.0,88878.0,0.02862025]
["bitfinex","BTCUSD",1741193808333,0.226025,88879.0,88878.0,0.17421724]
["bitfinex","BTCUSD",1741193808540,0.001,88879.0,88878.0,0.17421724]
["bitfinex","BTCUSD",1741193808941,0.001,88879.0,88878.0,0.49717724]
["bitfinex","BTCUSD",1741193809739,0.226025,88879.0,88878.0,0.17417724]
["bitfinex","BTCUSD",1741193810056,0.001,88879.0,88878.0,0.17417724]
["bitfinex","BTCUSD",1741193810259,0.226025,88879.0,88878.0,0.17417724]
["bitfinex","BTCUSD",1741193810469,0.001,88879.0,88878.0,0.17417724]
["bitfinex","BTCUSD",1741193810809,0.001,88879.0,88878.0,0.39920424]
["bitfinex","BTCUSD",1741193811018,0.001,88879.0,88878.0,0.17417724]
["bitfinex","BTCUSD",1741193811356,0.001,88879.0,88878.0,0.40620424]
["bitfinex","BTCUSD",1741193811577,0.001,88879.0,88878.0,0.18117724]
["bitfinex","BTCUSD",1741193811776,0.226025,88879.0,88878.0,0.18093724]
["bitfinex","BTCUSD",1741193811982,0.226025,88879.0,88878.0,0.01883699]
["bitfinex","BTCUSD",1741193812297,0.22505,88869.0,88868.0,0.02862025]
["bitfinex","BTCUSD",1741193812438,0.22505,88869.0,88868.0,0.15510025]
["bitfinex","BTCUSD",1741193812637,0.225048,88870.0,88868.0,0.15510025]
["bitfinex","BTCUSD",1741193812861,0.22505,88869.0,88868.0,0.15510025]
["bitfinex","BTCUSD",1741193813079,0.225052,88868.0,88867.0,0.02862025]
["bitfinex","BTCUSD",1741193813251,0.225052,88868.0,88867.0,0.12636]
["bitfinex","BTCUSD",1741193814374,0.225075,88859.0,88858.0,0.13312]
["bitfinex","BTCUSD",1741193814771,0.225061,88865.0,88864.0,0.02862025]
["bitfinex","BTCUSD",1741193814939,0.225054,88868.0,88864.0,0.02862025]
["bitfinex","BTCUSD",1741193815097,0.001,88879.0,88878.0,0.02862025]
["bitfinex","BTCUSD",1741193815311,0.001,88879.0,88878.0,0.25364725]
["bitfinex","BTCUSD",1741193815624,0.001,88879.0,88878.0,0.02862025]
["bitfinex","BTCUSD",1741193815826,0.001,88879.0,88876.0,0.12604]
["bitfinex","BTCUSD",1741193816025,0.226025,88879.0,88878.0,0.02862025]
["bitfinex","BTCUSD",1741193816434,0.22503,88877.0,88876.0,0.12604]
["bitfinex","BTCUSD",1741193816632,0.22503,88877.0,88876.0,0.15466025]
["bitfinex","BTCUSD",1741193817039,0.226025,88879.0,88876.0,0.15466025]
["bitfinex","BTCUSD",1741193817277,0.22503,88877.0,88876.0,0.15466025]
["bitfinex","BTCUSD",1741193818222,0.001,88879.0,88876.0,0.15466025]
["bitfinex","BTCUSD",1741193818426,0.001,88879.0,88878.0,0.02862025]
["bitfinex","BTCUSD",1741193818651,0.001,88879.0,88878.0,0.25364725]
["bitfinex","BTCUSD",1741193819115,0.001,88879.0,88878.0,0.57664725]
["bitfinex","BTCUSD",1741193819530,0.001,88879.0,88878.0,0.57864725]
["bitfinex","BTCUSD",1741193819964,0.001,88879.0,88878.0,1.1632266]
["bitfinex","BTCUSD",1741193820172,0.001,88879.0,88878.0,0.6683881]
["bitfinex","BTCUSD",1741193820375,0.001,88879.0,88878.0,0.65384725]
["bitfinex","BTCUSD",1741193820667,0.00017,88890.0,88889.0,0.25361925]
["bitfinex","BTCUSD",1741193820860,1e-06,88900.0,88899.0,0.3170351]
["bitfinex","BTCUSD",1741193821073,1e-06,88900.0,88899.0,1.27968849]
["bitfinex","BTCUSD",1741193821692,5e-07,88913.0,88912.0,0.4431611]
["bitfinex","BTCUSD",1741193821892,5e-07,88913.0,88912.0,1.03687364]
["bitfinex","BTCUSD",1741193822095,5e-07,88913.0,88912.0,1.00563659]
["bitfinex","BTCUSD",1741193822299,5e-07,88913.0,88912.0,1.23065759]
["bitfinex","BTCUSD",1741193822534,5e-07,88913.0,88912.0,1.24519844]
["bitfinex","BTCUSD",1741193822708,5e-07,88913.0,88912.0,0.87983659]
["bitfinex","BTCUSD",1741193822908,5e-07,88913.0,88912.0,1.00583659]
["bitfinex","BTCUSD",1741193823475,5e-07,88913.0,88912.0,1.23077759]
["bitfinex","BTCUSD",1741193823669,5e-07,88913.0,88912.0,1.00583659]
["bitfinex","BTCUSD",1741193823897,5e-07,88913.0,88912.0,1.00591659]
["bitfinex","BTCUSD",1741193824054,0.2249385,88913.0,88912.0,1.00591659]
["bitfinex","BTCUSD",1741193824264,0.2249385,88913.0,88912.0,0.9870796]
["bitfinex","BTCUSD",1741193824474,0.2249385,88913.0,88912.0,0.9870396]
["bitfinex","BTCUSD",1741193824674,0.2249385,88913.0,88912.0,0.05245724]
["bitfinex","BTCUSD",1741193824871,0.2249385,88913.0,88912.0,0.17841724]
["bitfinex","BTCUSD",1741193825291,0.2249385,88913.0,88912.0,0.14979699]
["bitfinex","BTCUSD",1741193825499,0.2249385,88913.0,88912.0,0.14479699]
["bitfinex","BTCUSD",1741193826037,0.2249385,88913.0,88912.0,0.14879699]
["bitfinex","BTCUSD",1741193826176,5e-07,88913.0,88912.0,0.12996]
["bitfinex","BTCUSD",1741193826380,5e-07,88913.0,88912.0,0.15858025]
["bitfinex","BTCUSD",1741193826576,0.2249385,88913.0,88912.0,0.15858025]
["bitfinex","BTCUSD",1741193826817,5e-07,88913.0,88912.0,0.38352125]
["bitfinex","BTCUSD",1741193827037,5e-07,88913.0,88912.0,0.37952125]
["bitfinex","BTCUSD",1741193827213,5e-07,88913.0,88912.0,0.44896]
["bitfinex","BTCUSD",1741193827410,5e-07,88913.0,88912.0,0.70252125]
["bitfinex","BTCUSD",1741193827800,5e-07,88913.0,88912.0,0.47758025]
["bitfinex","BTCUSD",1741193828020,5e-07,88913.0,88912.0,0.70252125]
["bitfinex","BTCUSD",1741193828848,5e-07,88913.0,88912.0,0.47758025]
["bitfinex","BTCUSD",1741193829040,5e-07,88913.0,88912.0,0.70552125]
["bitfinex","BTCUSD",1741193829276,5e-07,88913.0,88912.0,0.48058025]
["bitfinex","BTCUSD",1741193829675,0.2249385,88913.0,88912.0,0.48158025]
["bitfinex","BTCUSD",1741193829803,0.2249385,88913.0,88912.0,0.45296]
["bitfinex","BTCUSD",1741193830009,0.2249385,88913.0,88912.0,0.332]
["bitfinex","BTCUSD",1741193830395,0.224992,88892.0,88891.0,0.02862025]
["bitfinex","BTCUSD",1741193830591,0.224992,88892.0,88891.0,0.15406025]
["bitfinex","BTCUSD",1741193830816,0.224989,88894.0,88891.0,0.15406025]
["bitfinex","BTCUSD",1741193831026,0.22496,88905.0,88891.0,0.15406025]
["bitfinex","BTCUSD",1741193831214,0.224988,88894.0,88891.0,0.15406025]
["bitfinex","BTCUSD",1741193831433,0.224961,88904.0,88891.0,0.15406025]
["bitfinex","BTCUSD",1741193831801,0.224989,88893.0,88892.0,0.12524]
["bitfinex","BTCUSD",1741193831997,0.22379691,88893.0,88892.0,0.12524]
["bitfinex","BTCUSD",1741193832238,0.224992,88892.0,88891.0,0.02862025]
["bitfinex","BTCUSD",1741193832449,0.224991,88893.0,88891.0,0.02862025]
["bitfinex","BTCUSD",1741193832646,0.224978,88898.0,88891.0,0.002]
["bitfinex","BTCUSD",1741193832647,0.524992,88892.0,88891.0,0.002]
["bitfinex","BTCUSD",1741193833287,0.525007,88886.0,88885.0,0.12504]
["bitfinex","BTCUSD",1741193833508,0.225007,88886.0,88885.0,0.12504]
["bitfinex","BTCUSD",1741193834762,0.225002,88888.0,88885.0,0.12504]
["bitfinex","BTCUSD",1741193834967,0.001,88892.0,88891.0,0.02862025]
["bitfinex","BTCUSD",1741193835163,0.001,88892.0,88891.0,0.25361425]
["bitfinex","BTCUSD",1741193835385,0.225004,88888.0,88885.0,0.12504]
["bitfinex","BTCUSD",1741193835643,0.225007,88886.0,88885.0,0.12504]
["bitfinex","BTCUSD",1741193836067,0.225007,88886.0,88885.0,0.12804]
["bitfinex","BTCUSD",1741193836492,0.525007,88886.0,88885.0,0.003]
["bitfinex","BTCUSD",1741193836725,0.22505,88869.0,88868.0,0.35162025]
["bitfinex","BTCUSD",1741193836949,0.22505,88869.0,88868.0,0.15346025]
["bitfinex","BTCUSD",1741193837170,0.225068,88862.0,88854.0,0.323]
["bitfinex","BTCUSD",1741193837431,0.225068,88862.0,88843.0,0.323]
["bitfinex","BTCUSD",1741193837632,0.225075,88859.0,88854.0,0.02862025]
["bitfinex","BTCUSD",1741193837843,0.225075,88859.0,88855.0,0.12476]
["bitfinex","BTCUSD",1741193839737,0.225075,88859.0,88843.0,0.323]
["bitfinex","BTCUSD",1741193839738,0.225075,88859.0,88848.0,0.02862025]
["bitfinex","BTCUSD",1741193839974,0.225075,88859.0,88858.0,0.0053392]
["bitfinex","BTCUSD",1741193840599,0.225075,88859.0,88858.0,0.0003392]
["bitfinex","BTCUSD",1741193840785,0.225075,88859.0,88858.0,0.0023392]
["bitfinex","BTCUSD",1741193841273,0.525075,88859.0,88858.0,0.0023392]
["bitfinex","BTCUSD",1741193841770,0.525075,88859.0,88858.0,2e-07]
["bitfinex","BTCUSD",1741193842378,0.225159,88826.0,88825.0,0.00088237]
["bitfinex","BTCUSD",1741193842580,0.3,88838.0,88808.0,0.02862025]
["bitfinex","BTCUSD",1741193842787,0.22521,88806.0,88801.0,0.02862025]
["bitfinex","BTCUSD",1741193842991,0.3,88819.0,88801.0,0.02862025]
["bitfinex","BTCUSD",1741193843194,0.225211,88806.0,88801.0,0.02862025]
["bitfinex","BTCUSD",1741193843396,0.225194,88813.0,88808.0,0.02862025]
["bitfinex","BTCUSD",1741193843533,0.225202,88809.0,88808.0,0.02862025]
["bitfinex","BTCUSD",1741193843735,0.225202,88809.0,88808.0,0.001]
["bitfinex","BTCUSD",1741193844135,0.1242,88820.0,88808.0,0.001]
["bitfinex","BTCUSD",1741193844341,0.225203,88809.0,88804.0,0.02862025]
["bitfinex","BTCUSD",1741193844556,0.225212,88805.0,88804.0,0.02862025]
["bitfinex","BTCUSD",1741193844764,0.22523,88798.0,88796.0,0.0003398]
["bitfinex","BTCUSD",1741193845020,0.225232,88797.0,88796.0,0.02896005]
["bitfinex","BTCUSD",1741193845223,0.225232,88797.0,88796.0,0.0003398]
["bitfinex","BTCUSD",1741193846352,0.124,88835.0,88810.0,0.02862025]
["bitfinex","BTCUSD",1741193846538,0.124,88835.0,88814.0,0.02862025]
["bitfinex","BTCUSD",1741193846888,0.225181,88818.0,88814.0,0.02862025]
["bitfinex","BTCUSD",1741193847149,0.3,88832.0,88806.0,0.124]
["bitfinex","BTCUSD",1741193847407,0.225202,88809.0,88808.0,0.02762025]
["bitfinex","BTCUSD",1741193847609,0.450393,88812.0,88808.0,0.02762025]
["bitfinex","BTCUSD",1741193847827,0.14444,88836.0,88811.0,0.02762025]
["bitfinex","BTCUSD",1741193848074,0.225192,88813.0,88811.0,0.02762025]
["bitfinex","BTCUSD",1741193848225,0.225202,88809.0,88805.0,0.02762025]
["bitfinex","BTCUSD",1741193848429,0.225225,88800.0,88799.0,0.12392]
["bitfinex","BTCUSD",1741193848630,0.225225,88800.0,88796.0,0.0003398]
["bitfinex","BTCUSD",1741193848631,0.225227,88799.0,88796.0,0.0003398]
["bitfinex","BTCUSD",1741193848868,0.225232,88797.0,88796.0,0.02796005]
["bitfinex","BTCUSD",1741193849288,0.225159,88827.0,88819.0,0.225176]
["bitfinex","BTCUSD",1741193849493,0.12396,88848.0,88826.0,0.02762025]
["bitfinex","BTCUSD",1741193849708,0.225156,88827.0,88826.0,0.02762025]
["bitfinex","BTCUSD",1741193850717,0.225156,88827.0,88826.0,0.02862025]
["bitfinex","BTCUSD",1741193850930,0.004,88847.0,88845.0,0.02762025]
["bitfinex","BTCUSD",1741193851148,0.004,88847.0,88846.0,0.02762025]
["bitfinex","BTCUSD",1741193851324,0.14444,88872.0,88846.0,0.02762025]
["bitfinex","BTCUSD",1741193851325,0.14444,88872.0,88853.0,0.02762025]
["bitfinex","BTCUSD",1741193851524,0.225106,88847.0,88846.0,0.12396]
["bitfinex","BTCUSD",1741193852081,0.225136,88835.0,88834.0,0.02762025]
["bitfinex","BTCUSD",1741193852282,0.3,88865.0,88840.0,0.02762025]
["bitfinex","BTCUSD",1741193852430,0.225121,88841.0,88840.0,0.02762025]
["bitfinex","BTCUSD",1741193852850,0.3,88865.0,88833.0,0.12396]
["bitfinex","BTCUSD",1741193852851,0.225098,88850.0,88849.0,0.02762025]
["bitfinex","BTCUSD",1741193854308,0.225098,88850.0,88849.0,0.003]
["bitfinex","BTCUSD",1741193854849,0.525098,88850.0,88849.0,0.003]
["bitfinex","BTCUSD",1741193855023,0.525098,88850.0,88817.0,0.225181]
["bitfinex","BTCUSD",1741193855024,0.225144,88832.0,88831.0,0.02762025]
["bitfinex","BTCUSD",1741193856484,0.225156,88827.0,88823.0,0.02762025]
["bitfinex","BTCUSD",1741193856693,0.225164,88824.0,88823.0,0.02762025]
["bitfinex","BTCUSD",1741193857468,0.225177,88819.0,88818.0,0.02762025]
["bitfinex","BTCUSD",1741193857878,0.12396,88839.0,88814.0,0.02762025]
["bitfinex","BTCUSD",1741193858112,0.12396,88839.0,88818.0,0.02762025]
["bitfinex","BTCUSD",1741193858113,0.22517,88822.0,88818.0,0.02762025]
["bitfinex","BTCUSD",1741193858336,0.001,88824.0,88818.0,0.02762025]
["bitfinex","BTCUSD",1741193858675,0.001,88824.0,88823.0,0.02762025]
["bitfinex","BTCUSD",1741193859149,0.001,88824.0,88823.0,0.25278625]
["bitfinex","BTCUSD",1741193859316,0.1228,88872.0,88816.0,0.04919167]
["bitfinex","BTCUSD",1741193859317,0.3,88861.0,88836.0,0.02762025]
["bitfinex","BTCUSD",1741193859453,0.225131,88837.0,88836.0,0.15158025]
["bitfinex","BTCUSD",1741193859658,0.225123,88840.0,88836.0,0.15158025]
["bitfinex","BTCUSD",1741193859879,0.225129,88838.0,88836.0,0.15158025]
["bitfinex","BTCUSD",1741193860144,0.225131,88837.0,88836.0,0.15158025]
["bitfinex","BTCUSD",1741193860524,0.225146,88831.0,88830.0,0.02762025]
["bitfinex","BTCUSD",1741193860726,0.12396,88850.0,88836.0,0.002]
["bitfinex","BTCUSD",1741193860906,0.225128,88839.0,88836.0,0.02962025]
["bitfinex","BTCUSD",1741193861521,0.225131,88837.0,88836.0,0.02762025]
["bitfinex","BTCUSD",1741193862130,0.03529412,88839.0,88832.0,0.02762025]
["bitfinex","BTCUSD",1741193862331,0.225141,88833.0,88832.0,0.02762025]
["bitfinex","BTCUSD",1741193862532,0.03529412,88839.0,88817.0,0.01883699]
["bitfinex","BTCUSD",1741193862533,0.225161,88825.0,88824.0,0.02762025]
["bitfinex","BTCUSD",1741193862806,0.225161,88825.0,88824.0,0.15158025]
["bitfinex","BTCUSD",1741193863398,0.0352973,88825.0,88824.0,0.37674425]
["bitfinex","BTCUSD",1741193863571,0.0352973,88825.0,88824.0,0.15158025]
["bitfinex","BTCUSD",1741193863799,0.0352973,88825.0,88824.0,0.37674425]
["bitfinex","BTCUSD",1741193863948,0.225145,88832.0,88825.0,0.225161]
["bitfinex","BTCUSD",1741193864153,0.225136,88835.0,88832.0,0.02762025]
["bitfinex","BTCUSD",1741193864363,0.46464,88868.0,88844.0,0.02762025]
["bitfinex","BTCUSD",1741193864535,0.03386,88887.0,88867.0,0.02762025]
["bitfinex","BTCUSD",1741193864734,0.03386,88887.0,88884.0,0.225012]
["bitfinex","BTCUSD",1741193864959,0.225037,88874.0,88873.0,0.15158025]
["bitfinex","BTCUSD",1741193865135,0.00017,88893.0,88849.0,0.323]
["bitfinex","BTCUSD",1741193865136,0.00017,88893.0,88867.0,0.02762025]
["bitfinex","BTCUSD",1741193865361,0.00017,88893.0,88864.0,0.12396]
["bitfinex","BTCUSD",1741193865362,0.22506,88865.0,88864.0,0.12396]
["bitfinex","BTCUSD",1741193865537,0.225065,88864.0,88859.0,0.02762025]
["bitfinex","BTCUSD",1741193865744,0.225073,88860.0,88859.0,0.02762025]
["bitfinex","BTCUSD",1741193866170,0.225073,88860.0,88847.0,0.01883699]
["bitfinex","BTCUSD",1741193866171,0.225085,88855.0,88854.0,0.02762025]
["bitfinex","BTCUSD",1741193866378,0.3,88884.0,88847.0,0.01883699]
["bitfinex","BTCUSD",1741193866379,0.225103,88848.0,88847.0,0.01883699]
["bitfinex","BTCUSD",1741193866532,0.225097,88851.0,88847.0,0.02762025]
["bitfinex","BTCUSD",1741193866732,0.12396,88863.0,88855.0,0.225085]
["bitfinex","BTCUSD",1741193866940,0.225063,88864.0,88863.0,0.02762025]
["bitfinex","BTCUSD",1741193867197,0.22504,88873.0,88872.0,0.02762025]
["bitfinex","BTCUSD",1741193867707,0.225055,88867.0,88866.0,0.15158025]
["bitfinex","BTCUSD",1741193867901,0.26032437,88873.0,88867.0,0.02762025]
["bitfinex","BTCUSD",1741193868105,0.225051,88869.0,88867.0,0.02762025]
["bitfinex","BTCUSD",1741193868313,0.225052,88868.0,88867.0,0.02762025]
["bitfinex","BTCUSD",1741193868513,0.225055,88867.0,88866.0,0.15158025]
["bitfinex","BTCUSD",1741193868717,0.03528437,88873.0,88872.0,0.02762025]
["bitfinex","BTCUSD",1741193868918,0.26032537,88873.0,88872.0,0.02762025]
["bitfinex","BTCUSD",1741193869466,0.00017,88893.0,88876.0,0.02762025]
["bitfinex","BTCUSD",1741193869687,0.001,88919.0,88912.0,0.25256125]
["bitfinex","BTCUSD",1741193869904,0.07237975,88996.0,88956.0,0.02762025]
["bitfinex","BTCUSD",1741193870104,9.9e-07,88972.0,88971.0,0.65241225]
["bitfinex","BTCUSD",1741193870418,5.4e-07,89000.0,88999.0,0.35234125]
["bitfinex","BTCUSD",1741193870622,0.001,89039.0,89038.0,0.35224325]
["bitfinex","BTCUSD",1741193870824,0.001,89039.0,89038.0,0.64549467]
["bitfinex","BTCUSD",1741193871054,0.36439478,89043.0,89042.0,0.324613]
["bitfinex","BTCUSD",1741193871235,0.36439478,89043.0,89042.0,0.65223325]
["bitfinex","BTCUSD",1741193871420,6.9e-07,89059.0,89058.0,0.624572]
["bitfinex","BTCUSD",1741193871624,6.9e-07,89059.0,89058.0,0.80116367]
["bitfinex","BTCUSD",1741193871841,1e-06,89079.0,89078.0,0.524522]
["bitfinex","BTCUSD",1741193872047,0.0832,89146.0,89098.0,0.25209125]
["bitfinex","BTCUSD",1741193872250,0.0456,89156.0,89098.0,0.83208292]
["bitfinex","BTCUSD",1741193872455,9.4e-07,89102.0,89101.0,0.65208425]
["bitfinex","BTCUSD",1741193872904,9.4e-07,89102.0,89101.0,0.5666251]
["bitfinex","BTCUSD",1741193873144,1e-06,89139.0,89118.0,0.02762025]
["bitfinex","BTCUSD",1741193873355,1e-06,89139.0,89138.0,0.25199125]
["bitfinex","BTCUSD",1741193873559,1e-06,89139.0,89138.0,0.16134025]
["bitfinex","BTCUSD",1741193873795,1e-06,89139.0,89138.0,0.40510824]
["bitfinex","BTCUSD",1741193873995,1e-06,89139.0,89138.0,0.04645724]
["bitfinex","BTCUSD",1741193874106,1e-06,89139.0,89138.0,0.18137724]
["bitfinex","BTCUSD",1741193874528,1e-06,89139.0,89138.0,0.02762025]
["bitfinex","BTCUSD",1741193874746,0.00418906,89139.0,89138.0,0.00545623]
["bitfinex","BTCUSD",1741193874954,0.00418906,89139.0,89087.0,0.01883699]
["bitfinex","BTCUSD",1741193874955,0.00681836,89139.0,89091.0,0.14036]
["bitfinex","BTCUSD",1741193875325,0.14193082,89138.0,89093.0,0.00088237]
["bitfinex","BTCUSD",1741193875533,0.524482,89094.0,89093.0,0.00088237]
["bitfinex","BTCUSD",1741193875737,0.14116,89094.0,89061.0,0.00088237]
["bitfinex","BTCUSD",1741193875939,0.00157082,89093.0,89080.0,0.41502231]
["bitfinex","BTCUSD",1741193876147,0.14148,89132.0,89083.0,0.41502231]
["bitfinex","BTCUSD",1741193876348,0.224504,89085.0,89084.0,0.00088237]
["bitfinex","BTCUSD",1741193876573,0.00157082,89109.0,89073.0,0.01883699]
["bitfinex","BTCUSD",1741193876779,0.00157082,89120.0,89080.0,0.41502231]
["bitfinex","BTCUSD",1741193876992,0.00157082,89127.0,89081.0,0.1466536]
["bitfinex","BTCUSD",1741193877211,0.1442,89153.0,89081.0,0.1466536]
["bitfinex","BTCUSD",1741193877212,0.0126101,89138.0,89081.0,0.1466536]
["bitfinex","BTCUSD",1741193877420,0.00157082,89126.0,89081.0,0.14508237]
["bitfinex","BTCUSD",1741193877622,0.00157082,89126.0,89090.0,0.41502231]
["bitfinex","BTCUSD",1741193877829,0.00157082,89136.0,89100.0,0.41502231]
["bitfinex","BTCUSD",1741193878031,0.224461,89102.0,89101.0,0.00088237]
["bitfinex","BTCUSD",1741193878362,0.00411212,89102.0,89101.0,0.224464]
["bitfinex","BTCUSD",1741193878568,0.1442,89153.0,89101.0,0.224464]
["bitfinex","BTCUSD",1741193878569,0.1442,89153.0,89101.0,0.16267699]
["bitfinex","BTCUSD",1741193878767,0.00197242,89150.0,89107.0,0.224447]
["bitfinex","BTCUSD",1741193878949,0.0004016,89150.0,89108.0,0.00088237]
["bitfinex","BTCUSD",1741193879166,0.0004016,89150.0,89108.0,0.00245323]
["bitfinex","BTCUSD",1741193879375,0.0004016,89150.0,89110.0,0.41502231]
["bitfinex","BTCUSD",1741193879574,0.0004016,89150.0,89138.0,0.224371]
["bitfinex","BTCUSD",1741193879782,0.0004016,89150.0,89138.0,0.19379167]
["bitfinex","BTCUSD",1741193880117,0.0004016,89150.0,89138.0,0.19283167]
["bitfinex","BTCUSD",1741193880619,0.0004016,89150.0,89138.0,0.41720167]
["bitfinex","BTCUSD",1741193880821,0.0004016,89150.0,89140.0,0.51502231]
["bitfinex","BTCUSD",1741193881022,0.0004016,89150.0,89149.0,0.224343]
["bitfinex","BTCUSD",1741193881237,0.0004016,89150.0,89149.0,0.57414445]
["bitfinex","BTCUSD",1741193881439,7e-05,89197.0,89149.0,0.57414445]
["bitfinex","BTCUSD",1741193881440,7e-05,89197.0,89177.0,0.1]
["bitfinex","BTCUSD",1741193881602,7e-05,89197.0,89196.0,0.224225]
["bitfinex","BTCUSD",1741193881800,7e-05,89197.0,89196.0,0.43420675]
["bitfinex","BTCUSD",1741193882159,1e-06,89199.0,89198.0,0.63876085]
["bitfinex","BTCUSD",1741193882397,0.00032,89250.0,89218.0,0.22417]
["bitfinex","BTCUSD",1741193882597,0.00032,89250.0,89240.0,0.41502231]
["bitfinex","BTCUSD",1741193882717,0.00032,89250.0,89241.0,0.00156858]
["bitfinex","BTCUSD",1741193882913,0.00032,89250.0,89244.0,0.1]
["bitfinex","BTCUSD",1741193883126,0.00032,89250.0,89240.0,0.04823167]
["bitfinex","BTCUSD",1741193883127,0.00022,89250.0,89245.0,0.00156818]
["bitfinex","BTCUSD",1741193883368,0.00022,89250.0,89240.0,0.01883699]
["bitfinex","BTCUSD",1741193883369,0.00022,89250.0,89246.0,0.15192826]
["bitfinex","BTCUSD",1741193883593,0.00022,89250.0,89246.0,0.15036]
["bitfinex","BTCUSD",1741193883931,0.00022,89250.0,89247.0,0.15028]
["bitfinex","BTCUSD",1741193884498,0.00022,89250.0,89248.0,0.22566163]
["bitfinex","BTCUSD",1741193884670,0.00022,89250.0,89249.0,0.00156841]
["bitfinex","BTCUSD",1741193884893,0.00022,89250.0,89249.0,0.0204053]
["bitfinex","BTCUSD",1741193885095,0.00012397,89250.0,89249.0,0.2444973]
["bitfinex","BTCUSD",1741193885334,0.00121204,89260.0,89249.0,0.01883699]
["bitfinex","BTCUSD",1741193885470,0.00121204,89260.0,89250.0,0.00088237]
["bitfinex","BTCUSD",1741193885675,0.224087,89251.0,89250.0,0.00245068]
["bitfinex","BTCUSD",1741193885879,0.00121204,89260.0,89250.0,0.15588]
["bitfinex","BTCUSD",1741193886078,0.00121204,89260.0,89251.0,0.00156844]
["bitfinex","BTCUSD",1741193886284,0.00121204,89260.0,89259.0,0.224067]
["bitfinex","BTCUSD",1741193886483,0.00164082,89318.0,89275.0,0.00901438]
["bitfinex","BTCUSD",1741193886850,0.00164082,89318.0,89289.0,0.00901438]
["bitfinex","BTCUSD",1741193886986,0.00164082,89318.0,89315.0,0.23293838]
["bitfinex","BTCUSD",1741193886987,7e-05,89318.0,89315.0,0.23293838]
["bitfinex","BTCUSD",1741193887189,7e-05,89318.0,89307.0,0.15644]
["bitfinex","BTCUSD",1741193887401,7e-05,89318.0,89295.0,0.00901438]
["bitfinex","BTCUSD",1741193887601,0.224041,89269.0,89268.0,0.02939468]
["bitfinex","BTCUSD",1741193887923,0.00157082,89305.0,89274.0,0.00901438]
["bitfinex","BTCUSD",1741193888125,0.00157082,89305.0,89282.0,0.00901438]
["bitfinex","BTCUSD",1741193888331,0.00157082,89307.0,89282.0,0.01883699]
["bitfinex","BTCUSD",1741193888698,0.224034,89272.0,89271.0,0.00901438]
["bitfinex","BTCUSD",1741193888903,0.224034,89272.0,89270.0,0.02939468]
["bitfinex","BTCUSD",1741193888904,0.224036,89271.0,89270.0,0.02939468]
["bitfinex","BTCUSD",1741193889113,0.224036,89271.0,89270.0,0.03840906]
["bitfinex","BTCUSD",1741193889320,0.224036,89271.0,89270.0,0.02939468]
["bitfinex","BTCUSD",1741193889525,0.335977,89292.0,89270.0,0.02939468]
["bitfinex","BTCUSD",1741193889526,0.0788,89332.0,89297.0,0.00901438]
["bitfinex","BTCUSD",1741193889728,0.0788,89332.0,89290.0,0.00901438]
["bitfinex","BTCUSD",1741193890007,0.224004,89284.0,89283.0,0.16629438]
["bitfinex","BTCUSD",1741193890220,0.3,89311.0,89280.0,0.03240906]
["bitfinex","BTCUSD",1741193890450,0.224046,89267.0,89266.0,0.00901438]
["bitfinex","BTCUSD",1741193890647,0.3,89269.0,89243.0,0.00901438]
["bitfinex","BTCUSD",1741193890849,0.14384,89276.0,89242.0,0.00901438]
["bitfinex","BTCUSD",1741193891053,0.0496,89286.0,89263.0,0.00901438]
["bitfinex","BTCUSD",1741193891252,0.0471,89315.0,89276.0,0.00901438]
["bitfinex","BTCUSD",1741193891459,0.09098562,89306.0,89263.0,0.00901438]
["bitfinex","BTCUSD",1741193891605,0.09098562,89299.0,89262.0,0.00901438]
["bitfinex","BTCUSD",1741193891816,0.224044,89268.0,89267.0,0.00901438]
["bitfinex","BTCUSD",1741193891973,0.15828,89289.0,89260.0,0.00901438]
["bitfinex","BTCUSD",1741193892176,0.15828,89302.0,89272.0,0.00901438]
["bitfinex","BTCUSD",1741193892426,0.15828,89302.0,89261.0,0.15828]
["bitfinex","BTCUSD",1741193892427,0.0471,89315.0,89286.0,0.23301238]
["bitfinex","BTCUSD",1741193892627,0.0471,89315.0,89293.0,0.00901438]
["bitfinex","BTCUSD",1741193892800,0.0471,89315.0,89279.0,0.00901438]
["bitfinex","BTCUSD",1741193893019,0.224052,89265.0,89264.0,0.15884]
["bitfinex","BTCUSD",1741193893188,0.223984,89292.0,89269.0,0.00901438]
["bitfinex","BTCUSD",1741193893379,0.15884,89294.0,89269.0,0.00901438]
["bitfinex","BTCUSD",1741193893380,0.1588,89305.0,89275.0,0.224026]
["bitfinex","BTCUSD",1741193893671,0.224009,89282.0,89281.0,0.00901438]
["bitfinex","BTCUSD",1741193893890,0.0002394,89318.0,89302.0,0.00901438]
["bitfinex","BTCUSD",1741193894096,0.0002394,89318.0,89317.0,0.23293538]
["bitfinex","BTCUSD",1741193894310,0.0002394,89318.0,89317.0,0.27516705]
["bitfinex","BTCUSD",1741193894715,0.0002394,89318.0,89317.0,0.03240906]
["bitfinex","BTCUSD",1741193894865,0.2241584,89318.0,89317.0,0.00901438]
["bitfinex","BTCUSD",1741193895067,0.0002394,89318.0,89317.0,0.00901438]
["bitfinex","BTCUSD",1741193895266,0.2241584,89318.0,89317.0,0.00901438]
["bitfinex","BTCUSD",1741193895446,0.223939,89310.0,89309.0,0.02785137]
["bitfinex","BTCUSD",1741193895651,0.223946,89307.0,89306.0,0.00901438]
["bitfinex","BTCUSD",1741193896051,0.0002394,89318.0,89317.0,0.00901438]
["bitfinex","BTCUSD",1741193896344,0.0002394,89318.0,89317.0,0.41197973]
["bitfinex","BTCUSD",1741193896684,0.0002394,89318.0,89317.0,0.41041237]
["bitfinex","BTCUSD",1741193897230,0.0002394,89318.0,89317.0,0.41065237]
["bitfinex","BTCUSD",1741193897429,0.01329439,89348.0,89338.0,0.00901438]
["bitfinex","BTCUSD",1741193897633,0.01329439,89348.0,89338.0,0.43399405]
["bitfinex","BTCUSD",1741193898040,0.01329439,89348.0,89338.0,0.19144906]
["bitfinex","BTCUSD",1741193898397,0.14376,89381.0,89350.0,0.00901438]
["bitfinex","BTCUSD",1741193898599,0.223866,89339.0,89338.0,0.02339468]
["bitfinex","BTCUSD",1741193898772,0.0483,89375.0,89344.0,0.00901438]
["bitfinex","BTCUSD",1741193898974,0.14376,89381.0,89341.0,0.22386]
["bitfinex","BTCUSD",1741193898975,0.0483,89398.0,89356.0,0.00901438]
["bitfinex","BTCUSD",1741193899183,0.0483,89398.0,89358.0,0.23283238]
["bitfinex","BTCUSD",1741193899381,1e-06,89359.0,89358.0,0.44737323]
["bitfinex","BTCUSD",1741193899720,0.223689,89410.0,89398.0,0.00901438]
["bitfinex","BTCUSD",1741193900045,0.223687,89411.0,89398.0,0.00901438]
["bitfinex","BTCUSD",1741193900243,0.224716,89399.0,89398.0,0.02941698]
["bitfinex","BTCUSD",1741193900447,0.001,89399.0,89398.0,0.39237238]
["bitfinex","BTCUSD",1741193900575,0.224716,89399.0,89398.0,0.15964]
["bitfinex","BTCUSD",1741193900777,0.00604283,89399.0,89398.0,0.16865438]
["bitfinex","BTCUSD",1741193900979,0.001,89399.0,89398.0,0.41120937]
["bitfinex","BTCUSD",1741193901641,3e-07,89405.0,89404.0,0.23271738]
["bitfinex","BTCUSD",1741193901783,3e-07,89405.0,89404.0,0.79515206]
["bitfinex","BTCUSD",1741193901984,3e-07,89405.0,89404.0,0.57144906]
["bitfinex","BTCUSD",1741193902186,0.0001693,89429.0,89404.0,0.57144906]
["bitfinex","BTCUSD",1741193902187,0.0001693,89429.0,89418.0,0.23268238]
["bitfinex","BTCUSD",1741193902383,0.0001693,89429.0,89418.0,0.35492605]
["bitfinex","BTCUSD",1741193902602,0.224666,89419.0,89418.0,0.35480605]
["bitfinex","BTCUSD",1741193902806,0.224666,89419.0,89409.0,0.01883699]
["bitfinex","BTCUSD",1741193902807,0.223676,89415.0,89409.0,0.01883699]
["bitfinex","BTCUSD",1741193903007,0.223671,89417.0,89416.0,0.00901438]
["bitfinex","BTCUSD",1741193903285,0.001,89419.0,89418.0,0.00901438]
["bitfinex","BTCUSD",1741193903697,0.001,89419.0,89418.0,0.03397436]
["bitfinex","BTCUSD",1741193903910,0.001,89419.0,89418.0,0.00901438]
["bitfinex","BTCUSD",1741193904043,0.001,89419.0,89418.0,0.53768786]
["bitfinex","BTCUSD",1741193904245,0.001,89419.0,89418.0,0.53612238]
["bitfinex","BTCUSD",1741193904446,0.0001693,89429.0,89428.0,0.24719823]
["bitfinex","BTCUSD",1741193904716,0.0001693,89429.0,89428.0,0.05124605]
["bitfinex","BTCUSD",1741193904870,0.0001693,89429.0,89428.0,0.04223167]
["bitfinex","BTCUSD",1741193905094,0.0001693,89429.0,89428.0,0.03240906]
["bitfinex","BTCUSD",1741193905572,0.0001693,89429.0,89428.0,0.25761742]
["bitfinex","BTCUSD",1741193905772,0.0001693,89429.0,89428.0,0.25605206]
["bitfinex","BTCUSD",1741193906134,0.0001693,89429.0,89428.0,0.03240906]
["bitfinex","BTCUSD",1741193906343,0.0001693,89429.0,89428.0,0.41725713]
["bitfinex","BTCUSD",1741193906544,0.09098562,89495.0,89428.0,0.41725713]
["bitfinex","BTCUSD",1741193906545,0.08279873,89510.0,89458.0,0.23258238]
["bitfinex","BTCUSD",1741193906751,0.08279873,89510.0,89458.0,0.57845405]
["bitfinex","BTCUSD",1741193906752,0.001,89499.0,89458.0,0.57845405]
["bitfinex","BTCUSD",1741193906953,0.224517,89479.0,89458.0,0.19484605]
["bitfinex","BTCUSD",1741193907241,0.224566,89459.0,89458.0,0.01883699]
["bitfinex","BTCUSD",1741193907416,0.001,89459.0,89458.0,0.02785137]
["bitfinex","BTCUSD",1741193907814,0.001,89459.0,89458.0,0.25298404]
["bitfinex","BTCUSD",1741193908031,0.001,89459.0,89458.0,0.02785137]
["bitfinex","BTCUSD",1741193908231,0.001,89459.0,89417.0,0.1]
["bitfinex","BTCUSD",1741193908232,0.001,89459.0,89434.0,0.01883699]
["bitfinex","BTCUSD",1741193908411,0.00526104,89458.0,89427.0,0.01883699]
["bitfinex","BTCUSD",1741193908613,0.00526104,89458.0,89418.0,0.01883699]
["bitfinex","BTCUSD",1741193908813,0.22364,89430.0,89409.0,0.01883699]
["bitfinex","BTCUSD",1741193909047,0.223688,89410.0,89409.0,0.01883699]
["bitfinex","BTCUSD",1741193909281,0.00526043,89429.0,89392.0,0.01883699]
["bitfinex","BTCUSD",1741193909456,0.223728,89394.0,89393.0,0.00088237]
["bitfinex","BTCUSD",1741193909666,0.223728,89394.0,89378.0,0.16096]
["bitfinex","BTCUSD",1741193909667,0.3811,89423.0,89369.0,0.16092]
["bitfinex","BTCUSD",1741193909867,0.3811,89423.0,89370.0,0.00156627]
["bitfinex","BTCUSD",1741193909868,0.00504724,89394.0,89370.0,0.00156627]
["bitfinex","BTCUSD",1741193910112,0.1,89420.0,89370.0,0.00156627]
["bitfinex","BTCUSD",1741193910347,0.3,89414.0,89371.0,0.16088]
["bitfinex","BTCUSD",1741193910549,0.223811,89361.0,89360.0,0.16088]
["bitfinex","BTCUSD",1741193910868,0.00500476,89361.0,89355.0,0.16076]
["bitfinex","BTCUSD",1741193911068,0.00500476,89361.0,89335.0,0.033648]
["bitfinex","BTCUSD",1741193911296,0.14356,89393.0,89377.0,0.223769]
["bitfinex","BTCUSD",1741193911500,0.223801,89365.0,89364.0,0.16064]
["bitfinex","BTCUSD",1741193911710,0.3,89385.0,89341.0,0.00156666]
["bitfinex","BTCUSD",1741193911912,0.0784,89377.0,89321.0,0.00244925]
["bitfinex","BTCUSD",1741193912113,0.223869,89338.0,89323.0,0.223905]
["bitfinex","BTCUSD",1741193912273,0.223901,89325.0,89324.0,0.00088237]
["bitfinex","BTCUSD",1741193912638,0.16076,89340.0,89320.0,0.223914]
["bitfinex","BTCUSD",1741193912949,0.16072,89342.0,89311.0,0.001]
["bitfinex","BTCUSD",1741193913132,0.06184085,89374.0,89311.0,0.001]
["bitfinex","BTCUSD",1741193913133,0.223914,89320.0,89311.0,0.001]
["bitfinex","BTCUSD",1741193913447,0.16056,89341.0,89311.0,0.001]
["bitfinex","BTCUSD",1741193913448,0.3,89333.0,89311.0,0.001]
["bitfinex","BTCUSD",1741193913651,0.223797,89367.0,89320.0,0.16064]
["bitfinex","BTCUSD",1741193913853,0.0473,89374.0,89322.0,0.00088237]
["bitfinex","BTCUSD",1741193914056,0.01547652,89377.0,89326.0,0.1]
["bitfinex","BTCUSD",1741193914261,0.223778,89375.0,89356.0,0.223821]
["bitfinex","BTCUSD",1741193914414,0.01547652,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741193914616,0.01547652,89377.0,89371.0,0.01883699]
["bitfinex","BTCUSD",1741193914831,0.01547652,89377.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741193915094,0.2095,89405.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741193915095,0.0487,89405.0,89376.0,0.00156625]
["bitfinex","BTCUSD",1741193915275,0.033658,89414.0,89376.0,0.16216625]
["bitfinex","BTCUSD",1741193915512,0.0468,89428.0,89413.0,0.223681]
["bitfinex","BTCUSD",1741193915725,0.0468,89428.0,89403.0,0.01883699]
["bitfinex","BTCUSD",1741193915924,0.0468,89428.0,89395.0,0.01883699]
["bitfinex","BTCUSD",1741193916129,0.1436,89427.0,89395.0,0.01883699]
["bitfinex","BTCUSD",1741193916342,0.0468,89428.0,89396.0,0.0015659]
["bitfinex","BTCUSD",1741193916552,0.0468,89428.0,89395.0,0.01883699]
["bitfinex","BTCUSD",1741193916553,0.223723,89397.0,89395.0,0.01883699]
["bitfinex","BTCUSD",1741193916755,0.16088,89408.0,89376.0,0.01883699]
["bitfinex","BTCUSD",1741193916957,0.0768,89406.0,89376.0,0.01883699]
["bitfinex","BTCUSD",1741193917234,0.223775,89376.0,89372.0,0.01883699]
["bitfinex","BTCUSD",1741193917443,0.223791,89369.0,89368.0,0.01883699]
["bitfinex","BTCUSD",1741193917649,0.3,89388.0,89350.0,0.16088]
["bitfinex","BTCUSD",1741193917650,0.3,89383.0,89350.0,0.16088]
["bitfinex","BTCUSD",1741193917823,0.0482,89385.0,89350.0,0.16088]
["bitfinex","BTCUSD",1741193917824,0.3,89379.0,89350.0,0.16088]
["bitfinex","BTCUSD",1741193918032,0.223836,89351.0,89350.0,0.16088]
["bitfinex","BTCUSD",1741193918356,0.2210717,89383.0,89347.0,0.16068]
["bitfinex","BTCUSD",1741193918501,0.20892,89385.0,89348.0,0.00088237]
["bitfinex","BTCUSD",1741193918697,0.223836,89351.0,89347.0,0.16068]
["bitfinex","BTCUSD",1741193918954,0.223841,89350.0,89347.0,0.16068]
["bitfinex","BTCUSD",1741193919147,0.1,89382.0,89344.0,0.01883699]
["bitfinex","BTCUSD",1741193919349,0.244168,89385.0,89333.0,0.16072]
["bitfinex","BTCUSD",1741193919350,0.1,89370.0,89333.0,0.16072]
["bitfinex","BTCUSD",1741193919686,0.0809,89361.0,89330.0,0.01883699]
["bitfinex","BTCUSD",1741193919835,0.16152,89360.0,89330.0,0.01883699]
["bitfinex","BTCUSD",1741193920037,0.1,89357.0,89320.0,0.01883699]
["bitfinex","BTCUSD",1741193920261,0.223911,89321.0,89320.0,0.01883699]
["bitfinex","BTCUSD",1741193920625,0.1616,89321.0,89285.0,0.01883699]
["bitfinex","BTCUSD",1741193920833,0.3,89329.0,89285.0,0.01883699]
["bitfinex","BTCUSD",1741193921040,0.223974,89296.0,89285.0,0.01883699]
["bitfinex","BTCUSD",1741193921188,0.223984,89292.0,89280.0,0.1614]
["bitfinex","BTCUSD",1741193921599,0.223984,89292.0,89266.0,0.01883699]
["bitfinex","BTCUSD",1741193921800,0.224034,89272.0,89253.0,0.00088237]
["bitfinex","BTCUSD",1741193921999,0.224034,89272.0,89254.0,0.224079]
["bitfinex","BTCUSD",1741193922200,0.224034,89272.0,89251.0,0.001]
["bitfinex","BTCUSD",1741193922580,0.161,89277.0,89251.0,0.001]
["bitfinex","BTCUSD",1741193922779,0.224084,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741193922979,0.3,89291.0,89251.0,0.001]
["bitfinex","BTCUSD",1741193923181,0.0781,89340.0,89273.0,0.1]
["bitfinex","BTCUSD",1741193923406,0.223861,89341.0,89295.0,0.01454085]
["bitfinex","BTCUSD",1741193923735,0.0455,89369.0,89306.0,0.3]
["bitfinex","BTCUSD",1741193923900,0.033682,89352.0,89307.0,0.65458632]
["bitfinex","BTCUSD",1741193924108,0.033682,89352.0,89308.0,0.00088237]
["bitfinex","BTCUSD",1741193924309,0.033682,89352.0,89324.0,0.223901]
["bitfinex","BTCUSD",1741193924513,0.1455,89369.0,89325.0,0.16304]
["bitfinex","BTCUSD",1741193924514,0.223874,89336.0,89325.0,0.16304]
["bitfinex","BTCUSD",1741193924766,0.223859,89342.0,89326.0,0.16288]
["bitfinex","BTCUSD",1741193924967,0.223851,89346.0,89327.0,0.00088237]
["bitfinex","BTCUSD",1741193925169,0.0455,89369.0,89328.0,0.51094649]
["bitfinex","BTCUSD",1741193925370,0.033671,89381.0,89327.0,0.02339468]
["bitfinex","BTCUSD",1741193925371,0.033671,89381.0,89355.0,0.223824]
["bitfinex","BTCUSD",1741193925552,0.033671,89381.0,89356.0,0.16532648]
["bitfinex","BTCUSD",1741193925754,0.033671,89381.0,89357.0,0.16616886]
["bitfinex","BTCUSD",1741193925958,0.223778,89374.0,89357.0,0.16616886]
["bitfinex","BTCUSD",1741193926245,0.223778,89374.0,89353.0,0.50937935]
["bitfinex","BTCUSD",1741193926246,0.223731,89393.0,89358.0,0.1636]
["bitfinex","BTCUSD",1741193926456,0.223816,89359.0,89358.0,0.1636]
["bitfinex","BTCUSD",1741193926871,0.223833,89352.0,89351.0,0.01883699]
["bitfinex","BTCUSD",1741193927036,0.223858,89342.0,89341.0,0.1638]
["bitfinex","BTCUSD",1741193927237,0.14364,89371.0,89341.0,0.1638]
["bitfinex","BTCUSD",1741193927238,0.14364,89371.0,89341.0,0.16364]
["bitfinex","BTCUSD",1741193927441,0.223856,89343.0,89342.0,0.00088237]
["bitfinex","BTCUSD",1741193927621,0.223883,89332.0,89331.0,0.01883699]
["bitfinex","BTCUSD",1741193927834,0.223922,89317.0,89312.0,0.01883699]
["bitfinex","BTCUSD",1741193928035,0.223853,89344.0,89313.0,0.00156744]
["bitfinex","BTCUSD",1741193928259,0.223926,89315.0,89314.0,0.00088237]
["bitfinex","BTCUSD",1741193928511,0.223926,89315.0,89312.0,0.01883699]
["bitfinex","BTCUSD",1741193928512,0.223931,89313.0,89312.0,0.01883699]
["bitfinex","BTCUSD",1741193928662,0.14364,89335.0,89294.0,0.16424]
["bitfinex","BTCUSD",1741193928865,0.223974,89296.0,89295.0,0.00088237]
["bitfinex","BTCUSD",1741193929063,0.1,89326.0,89287.0,0.01883699]
["bitfinex","BTCUSD",1741193929264,0.223994,89288.0,89287.0,0.01883699]
["bitfinex","BTCUSD",1741193929462,1.219531,89324.0,89272.0,0.01883699]
["bitfinex","BTCUSD",1741193929463,0.14364,89305.0,89272.0,0.01883699]
["bitfinex","BTCUSD",1741193929645,0.224031,89273.0,89272.0,0.01883699]
["bitfinex","BTCUSD",1741193930600,0.02228387,89302.0,89267.0,0.023395]
["bitfinex","BTCUSD",1741193930765,0.16364,89301.0,89267.0,0.023395]
["bitfinex","BTCUSD",1741193930967,0.224044,89268.0,89267.0,0.023395]
["bitfinex","BTCUSD",1741193931404,0.336008,89284.0,89267.0,0.023395]
["bitfinex","BTCUSD",1741193931405,0.01111577,89305.0,89268.0,0.224044]
["bitfinex","BTCUSD",1741193931604,0.0764,89310.0,89267.0,0.023395]
["bitfinex","BTCUSD",1741193931804,0.0085186,89316.0,89269.0,0.336062]
["bitfinex","BTCUSD",1741193932005,0.0085186,89316.0,89282.0,0.224009]
["bitfinex","BTCUSD",1741193932204,0.223948,89307.0,89299.0,0.223965]
["bitfinex","BTCUSD",1741193932410,0.0085186,89316.0,89294.0,0.16412]
["bitfinex","BTCUSD",1741193932556,0.16412,89329.0,89294.0,0.16412]
["bitfinex","BTCUSD",1741193932762,0.0453,89331.0,89295.0,0.00156767]
["bitfinex","BTCUSD",1741193932962,0.0453,89331.0,89296.0,0.00088237]
["bitfinex","BTCUSD",1741193932963,0.223971,89297.0,89296.0,0.00088237]
["bitfinex","BTCUSD",1741193933165,0.224006,89283.0,89282.0,0.16428]
["bitfinex","BTCUSD",1741193933410,0.224011,89281.0,89280.0,0.16428]
["bitfinex","BTCUSD",1741193933566,0.224015,89280.0,89275.0,0.1642]
["bitfinex","BTCUSD",1741193933762,1.119623,89316.0,89265.0,0.01883699]
["bitfinex","BTCUSD",1741193933763,0.224044,89268.0,89265.0,0.01883699]
["bitfinex","BTCUSD",1741193934024,0.16408,89300.0,89282.0,0.224007]
["bitfinex","BTCUSD",1741193934273,0.224044,89268.0,89256.0,0.01883699]
["bitfinex","BTCUSD",1741193934460,0.14364,89319.0,89267.0,0.1642186]
["bitfinex","BTCUSD",1741193934681,0.22402,89278.0,89268.0,0.00088237]
["bitfinex","BTCUSD",1741193935012,0.16424,89308.0,89268.0,0.00088237]
["bitfinex","BTCUSD",1741193935215,0.3,89318.0,89267.0,0.1642186]
["bitfinex","BTCUSD",1741193935216,0.223987,89291.0,89281.0,0.1]
["bitfinex","BTCUSD",1741193935427,0.16428,89340.0,89279.0,0.10088237]
["bitfinex","BTCUSD",1741193935428,0.0453,89331.0,89279.0,0.10088237]
["bitfinex","BTCUSD",1741193935601,0.02262645,89314.0,89276.0,0.1]
["bitfinex","BTCUSD",1741193935816,0.223998,89287.0,89270.0,0.1]
["bitfinex","BTCUSD",1741193935994,0.02262645,89314.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741193936197,0.02262645,89314.0,89275.0,0.00088237]
["bitfinex","BTCUSD",1741193936397,0.224024,89276.0,89271.0,0.1642]
["bitfinex","BTCUSD",1741193936627,0.224019,89279.0,89271.0,0.1642]
["bitfinex","BTCUSD",1741193936832,0.224034,89272.0,89271.0,0.1642]
["bitfinex","BTCUSD",1741193938785,0.224027,89275.0,89271.0,0.1642]
["bitfinex","BTCUSD",1741193938989,0.224034,89272.0,89271.0,0.1642]
["bitfinex","BTCUSD",1741193940830,0.224044,89268.0,89267.0,0.0003386]
["bitfinex","BTCUSD",1741193941033,0.224044,89268.0,89267.0,6e-07]
["bitfinex","BTCUSD",1741193941416,0.447904,89305.0,89267.0,0.1624806]
["bitfinex","BTCUSD",1741193941628,0.224044,89268.0,89267.0,0.1624806]
["bitfinex","BTCUSD",1741193942416,0.224044,89268.0,89267.0,6e-07]
["bitfinex","BTCUSD",1741193942621,0.54623094,89268.0,89267.0,6e-07]
["bitfinex","BTCUSD",1741193942842,0.29343094,89268.0,89267.0,6e-07]
["bitfinex","BTCUSD",1741193943776,0.271244,89268.0,89267.0,6e-07]
["bitfinex","BTCUSD",1741193943978,0.00853073,89285.0,89284.0,0.224004]
["bitfinex","BTCUSD",1741193944207,0.00853073,89285.0,89284.0,1.50437502]
["bitfinex","BTCUSD",1741193944405,0.0493,89352.0,89314.0,0.1]
["bitfinex","BTCUSD",1741193944609,0.0493,89352.0,89284.0,1.29145126]
["bitfinex","BTCUSD",1741193944610,0.0493,89352.0,89325.0,0.1]
["bitfinex","BTCUSD",1741193944781,0.223898,89327.0,89322.0,0.1]
["bitfinex","BTCUSD",1741193944985,0.0493,89352.0,89302.0,0.01883699]
["bitfinex","BTCUSD",1741193944986,0.223956,89303.0,89302.0,0.01883699]
["bitfinex","BTCUSD",1741193945173,0.14372,89342.0,89302.0,0.16256]
["bitfinex","BTCUSD",1741193945388,0.02299407,89328.0,89302.0,0.16256]
["bitfinex","BTCUSD",1741193945584,0.14372,89342.0,89303.0,0.223956]
["bitfinex","BTCUSD",1741193945801,0.223936,89312.0,89304.0,0.223951]
["bitfinex","BTCUSD",1741193946019,0.02278957,89332.0,89302.0,0.16256]
["bitfinex","BTCUSD",1741193946247,0.223956,89303.0,89302.0,0.16256]
["bitfinex","BTCUSD",1741193946476,0.02278957,89332.0,89274.0,0.01883699]
["bitfinex","BTCUSD",1741193946477,0.3,89326.0,89291.0,0.1624]
["bitfinex","BTCUSD",1741193946704,0.06842813,89326.0,89274.0,0.01883699]
["bitfinex","BTCUSD",1741193946902,0.224044,89268.0,89265.0,0.16256]
["bitfinex","BTCUSD",1741193947107,0.224044,89268.0,89247.0,0.01883699]
["bitfinex","BTCUSD",1741193947309,0.667764,89268.0,89234.0,0.16264]
["bitfinex","BTCUSD",1741193947509,0.3,89267.0,89251.0,6e-07]
["bitfinex","BTCUSD",1741193947803,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193948499,0.16252,89259.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193948681,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193949112,0.224131,89234.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193949306,0.03513517,89235.0,89234.0,0.00088237]
["bitfinex","BTCUSD",1741193949511,0.03513517,89235.0,89234.0,0.324129]
["bitfinex","BTCUSD",1741193949716,0.14372,89287.0,89249.0,0.1]
["bitfinex","BTCUSD",1741193949915,0.03513282,89258.0,89251.0,0.00088237]
["bitfinex","BTCUSD",1741193950112,0.14372,89287.0,89251.0,0.00088237]
["bitfinex","BTCUSD",1741193950113,0.224084,89252.0,89251.0,0.00088237]
["bitfinex","BTCUSD",1741193950630,0.224134,89232.0,89223.0,0.1]
["bitfinex","BTCUSD",1741193950854,0.224134,89232.0,89222.0,0.16156]
["bitfinex","BTCUSD",1741193951265,0.224134,89232.0,89222.0,0.1]
["bitfinex","BTCUSD",1741193951471,0.224113,89241.0,89217.0,0.0131137]
["bitfinex","BTCUSD",1741193951472,0.22412,89238.0,89228.0,0.1]
["bitfinex","BTCUSD",1741193951681,0.224134,89232.0,89217.0,0.0131137]
["bitfinex","BTCUSD",1741193951890,0.03513584,89233.0,89222.0,0.1]
["bitfinex","BTCUSD",1741193952102,0.16128,89274.0,89232.0,0.1]
["bitfinex","BTCUSD",1741193952287,0.02263001,89271.0,89233.0,0.00088237]
["bitfinex","BTCUSD",1741193952431,0.03513411,89246.0,89232.0,0.00088237]
["bitfinex","BTCUSD",1741193952632,0.03513411,89246.0,89236.0,0.1]
["bitfinex","BTCUSD",1741193952836,0.03513411,89246.0,89241.0,0.1]
["bitfinex","BTCUSD",1741193953069,0.14376,89280.0,89249.0,0.1]
["bitfinex","BTCUSD",1741193953261,0.224087,89251.0,89250.0,0.00088237]
["bitfinex","BTCUSD",1741193953468,0.224087,89251.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193953672,0.224104,89244.0,89243.0,0.00088237]
["bitfinex","BTCUSD",1741193953868,0.336076,89266.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193954069,0.224106,89244.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193954268,0.224106,89244.0,89243.0,0.00088237]
["bitfinex","BTCUSD",1741193954511,0.224101,89246.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193954683,0.224107,89243.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193954892,0.224099,89247.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193955091,0.224098,89247.0,89243.0,0.00068166]
["bitfinex","BTCUSD",1741193955342,0.336051,89272.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193955549,1.381068,89290.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193955550,0.224107,89243.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193955753,1.120096,89278.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193955953,0.224107,89243.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193956655,0.0225074,89263.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193956837,0.224107,89243.0,89242.0,0.16124]
["bitfinex","BTCUSD",1741193957012,0.224107,89243.0,89242.0,0.18007699]
["bitfinex","BTCUSD",1741193957218,0.219107,89243.0,89242.0,0.18007699]
["bitfinex","BTCUSD",1741193957674,0.219107,89243.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193957860,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193958505,0.14376,89254.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193958707,0.03513628,89244.0,89234.0,0.1]
["bitfinex","BTCUSD",1741193958908,0.224114,89241.0,89234.0,0.1]
["bitfinex","BTCUSD",1741193959110,0.03513628,89244.0,89236.0,0.224122]
["bitfinex","BTCUSD",1741193959311,0.03513628,89244.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193959648,0.224122,89237.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193959858,0.03513628,89244.0,89234.0,0.1]
["bitfinex","BTCUSD",1741193960066,0.224124,89236.0,89235.0,0.00088237]
["bitfinex","BTCUSD",1741193960264,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193960695,0.02203568,89249.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193960919,0.224134,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1741193961115,0.224139,89230.0,89229.0,2e-07]
["bitfinex","BTCUSD",1741193961320,0.524139,89230.0,89229.0,2e-07]
["bitfinex","BTCUSD",1741193961524,0.524185,89212.0,89211.0,7e-07]
["bitfinex","BTCUSD",1741193961823,0.524185,89212.0,89191.0,0.001]
["bitfinex","BTCUSD",1741193961824,0.22422,89198.0,89191.0,0.001]
["bitfinex","BTCUSD",1741193962004,0.1,89226.0,89191.0,0.001]
["bitfinex","BTCUSD",1741193962005,0.0451,89236.0,89195.0,0.1]
["bitfinex","BTCUSD",1741193962212,0.0351505,89206.0,89198.0,0.00088237]
["bitfinex","BTCUSD",1741193962443,0.22422,89198.0,89191.0,0.001]
["bitfinex","BTCUSD",1741193963706,0.22422,89198.0,89181.0,0.0003384]
["bitfinex","BTCUSD",1741193963707,0.22426,89182.0,89181.0,0.0003384]
["bitfinex","BTCUSD",1741193966227,0.55942033,89182.0,89181.0,0.0003384]
["bitfinex","BTCUSD",1741193966426,0.55942033,89182.0,89171.0,0.001]
["bitfinex","BTCUSD",1741193966427,0.52427,89178.0,89171.0,4e-07]
["bitfinex","BTCUSD",1741193966777,0.224285,89172.0,89171.0,4e-07]
["bitfinex","BTCUSD",1741193966999,0.524285,89172.0,89171.0,4e-07]
["bitfinex","BTCUSD",1741193967336,0.52431,89162.0,89161.0,8e-07]
["bitfinex","BTCUSD",1741193968065,0.06541956,89172.0,89161.0,8e-07]
["bitfinex","BTCUSD",1741193968236,0.22431,89162.0,89161.0,8e-07]
["bitfinex","BTCUSD",1741193968443,0.22431,89162.0,89161.0,0.1574808]
["bitfinex","BTCUSD",1741193968760,0.22431,89162.0,89161.0,8e-07]
["bitfinex","BTCUSD",1741193968959,0.25947572,89162.0,89161.0,8e-07]
["bitfinex","BTCUSD",1741193969397,0.03516572,89162.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741193969574,0.524335,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741193969778,0.668215,89152.0,89151.0,2e-07]
["bitfinex","BTCUSD",1741193969978,0.668215,89152.0,89131.0,0.001]
["bitfinex","BTCUSD",1741193969979,0.524361,89142.0,89141.0,2e-07]
["bitfinex","BTCUSD",1741193970744,0.524361,89142.0,89131.0,0.001]
["bitfinex","BTCUSD",1741193970745,0.224386,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741193970951,0.224393,89129.0,89120.0,0.1]
["bitfinex","BTCUSD",1741193971163,0.224393,89129.0,89119.0,0.15668]
["bitfinex","BTCUSD",1741193971376,0.524393,89129.0,89119.0,0.15668]
["bitfinex","BTCUSD",1741193971565,0.524393,89129.0,89119.0,0.15648]
["bitfinex","BTCUSD",1741193971566,0.5709924,89129.0,89119.0,0.15648]
["bitfinex","BTCUSD",1741193971771,0.57932234,89129.0,89119.0,0.15648]
["bitfinex","BTCUSD",1741193971926,0.27932234,89129.0,89119.0,0.15648]
["bitfinex","BTCUSD",1741193972145,0.27932234,89129.0,89111.0,0.001]
["bitfinex","BTCUSD",1741193972146,0.0465994,89129.0,89127.0,0.15624]
["bitfinex","BTCUSD",1741193972309,0.2709924,89129.0,89125.0,0.15612]
["bitfinex","BTCUSD",1741193972758,0.0351794,89129.0,89128.0,0.3247346]
["bitfinex","BTCUSD",1741193972959,0.224367,89140.0,89137.0,0.1]
["bitfinex","BTCUSD",1741193973280,0.14388,89152.0,89140.0,0.1]
["bitfinex","BTCUSD",1741193973490,0.224361,89142.0,89141.0,0.15584]
["bitfinex","BTCUSD",1741193973711,0.224376,89136.0,89135.0,0.15576]
["bitfinex","BTCUSD",1741193975700,0.22402782,89136.0,89135.0,0.15576]
["bitfinex","BTCUSD",1741193976284,0.03517354,89145.0,89134.0,0.1]
["bitfinex","BTCUSD",1741193976513,0.03517354,89145.0,89132.0,0.15464]
["bitfinex","BTCUSD",1741193976724,0.03517354,89145.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193976725,0.224393,89129.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193977053,0.224393,89129.0,89128.0,0.01917559]
["bitfinex","BTCUSD",1741193977540,0.0351754,89129.0,89128.0,0.11917559]
["bitfinex","BTCUSD",1741193977851,0.2595684,89129.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193978192,0.2595684,89129.0,89128.0,0.01917559]
["bitfinex","BTCUSD",1741193978917,0.0351754,89129.0,89128.0,0.01917559]
["bitfinex","BTCUSD",1741193979123,0.0351754,89129.0,89128.0,0.11917559]
["bitfinex","BTCUSD",1741193979281,0.2595684,89129.0,89128.0,0.01917559]
["bitfinex","BTCUSD",1741193980157,0.0351754,89129.0,89128.0,0.1003386]
["bitfinex","BTCUSD",1741193980327,0.0351754,89129.0,89128.0,0.3247346]
["bitfinex","BTCUSD",1741193980532,0.2595684,89129.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193981153,0.0351754,89129.0,89128.0,0.1535386]
["bitfinex","BTCUSD",1741193981356,0.0351754,89129.0,89128.0,0.4779346]
["bitfinex","BTCUSD",1741193981556,0.224363,89141.0,89139.0,0.1]
["bitfinex","BTCUSD",1741193981760,0.03517356,89145.0,89139.0,0.1]
["bitfinex","BTCUSD",1741193981919,0.03517356,89145.0,89139.0,0.11883699]
["bitfinex","BTCUSD",1741193982123,0.03517356,89145.0,89144.0,0.1]
["bitfinex","BTCUSD",1741193982364,0.03517356,89145.0,89144.0,0.25328]
["bitfinex","BTCUSD",1741193982942,0.03517356,89145.0,89136.0,0.15308]
["bitfinex","BTCUSD",1741193983302,0.03517356,89145.0,89129.0,0.1]
["bitfinex","BTCUSD",1741193983303,0.224391,89130.0,89129.0,0.11883699]
["bitfinex","BTCUSD",1741193983504,0.224391,89130.0,89129.0,0.27183699]
["bitfinex","BTCUSD",1741193983797,0.03517356,89145.0,89129.0,0.27183699]
["bitfinex","BTCUSD",1741193983798,0.01097903,89152.0,89151.0,0.1]
["bitfinex","BTCUSD",1741193984089,0.14396,89194.0,89132.0,0.1]
["bitfinex","BTCUSD",1741193984090,0.224383,89133.0,89132.0,0.1]
["bitfinex","BTCUSD",1741193984293,0.16673836,89164.0,89133.0,0.1]
["bitfinex","BTCUSD",1741193984294,0.224381,89134.0,89133.0,0.1]
["bitfinex","BTCUSD",1741193984507,0.224381,89134.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193984508,0.224393,89129.0,89128.0,0.2537386]
["bitfinex","BTCUSD",1741193984907,0.224393,89129.0,89128.0,0.1537386]
["bitfinex","BTCUSD",1741193985112,0.224393,89129.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193985670,0.23571,89129.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193987190,0.011317,89129.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193987336,0.23571,89129.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193987525,0.224393,89129.0,89128.0,0.0003386]
["bitfinex","BTCUSD",1741193988132,0.00842966,89164.0,89143.0,0.1]
["bitfinex","BTCUSD",1741193988373,0.224313,89161.0,89150.0,0.1]
["bitfinex","BTCUSD",1741193988573,0.25951171,89151.0,89150.0,0.1]
["bitfinex","BTCUSD",1741193989357,0.224353,89145.0,89144.0,0.1522]
["bitfinex","BTCUSD",1741193989557,0.224378,89135.0,89134.0,0.25184]
["bitfinex","BTCUSD",1741193990233,0.03517311,89139.0,89136.0,0.1]
["bitfinex","BTCUSD",1741193990372,0.224378,89135.0,89134.0,0.15184]
["bitfinex","BTCUSD",1741193990757,0.224406,89124.0,89123.0,0.2497386]
["bitfinex","BTCUSD",1741193990971,0.224406,89124.0,89123.0,0.1514]
["bitfinex","BTCUSD",1741193991182,0.224417,89120.0,89118.0,0.0983386]
["bitfinex","BTCUSD",1741193991382,0.224419,89119.0,89118.0,0.0983386]
["bitfinex","BTCUSD",1741193992414,0.224434,89113.0,89112.0,0.0983386]
["bitfinex","BTCUSD",1741193992650,0.03518257,89124.0,89118.0,0.0983386]
["bitfinex","BTCUSD",1741193992952,0.04624751,89124.0,89118.0,0.0983386]
["bitfinex","BTCUSD",1741193993114,0.224431,89114.0,89113.0,0.0983386]
["bitfinex","BTCUSD",1741193993698,0.01106494,89124.0,89122.0,0.0983386]
["bitfinex","BTCUSD",1741193993902,0.01228629,89150.0,89125.0,0.0983386]
["bitfinex","BTCUSD",1741193994215,0.224411,89122.0,89121.0,0.0983386]
["bitfinex","BTCUSD",1741193994561,0.02288774,89126.0,89125.0,0.0983386]
["bitfinex","BTCUSD",1741193994806,0.31142771,89146.0,89133.0,0.0983386]
["bitfinex","BTCUSD",1741193994807,0.01142771,89146.0,89133.0,0.0983386]
["bitfinex","BTCUSD",1741193994993,0.02521697,89174.0,89161.0,0.0983386]
["bitfinex","BTCUSD",1741193995192,0.02521697,89174.0,89126.0,0.00088237]
["bitfinex","BTCUSD",1741193995193,0.224323,89157.0,89156.0,0.0983386]
["bitfinex","BTCUSD",1741193995395,0.224323,89157.0,89156.0,0.15004]
["bitfinex","BTCUSD",1741193996169,0.224323,89157.0,89156.0,0.2481786]
["bitfinex","BTCUSD",1741193996373,0.0001701,89162.0,89161.0,0.41529245]
["bitfinex","BTCUSD",1741193996635,0.03766553,89187.0,89186.0,0.3225886]
["bitfinex","BTCUSD",1741193996776,5.3e-07,89187.0,89186.0,0.50608644]
["bitfinex","BTCUSD",1741193996998,0.0016614,89265.0,89186.0,0.50608644]
["bitfinex","BTCUSD",1741193996999,0.03515194,89218.0,89217.0,0.3225106]
["bitfinex","BTCUSD",1741193997181,0.03515194,89218.0,89217.0,0.0983386]
["bitfinex","BTCUSD",1741193997182,0.25932194,89218.0,89217.0,0.0983386]
["bitfinex","BTCUSD",1741193997407,0.25932194,89218.0,89217.0,0.15008]
["bitfinex","BTCUSD",1741193997723,0.224237,89191.0,89190.0,0.11717559]
["bitfinex","BTCUSD",1741193997864,0.03515194,89218.0,89185.0,0.0983386]
["bitfinex","BTCUSD",1741193997865,0.29396,89212.0,89185.0,0.0983386]
["bitfinex","BTCUSD",1741193998069,0.02209127,89205.0,89178.0,0.0983386]
["bitfinex","BTCUSD",1741193998268,0.224265,89180.0,89179.0,0.00088237]
["bitfinex","BTCUSD",1741193998491,0.224268,89179.0,89177.0,0.01883699]
["bitfinex","BTCUSD",1741193998699,0.224293,89169.0,89168.0,0.0983386]
["bitfinex","BTCUSD",1741193998898,0.224293,89169.0,89165.0,0.01883699]
["bitfinex","BTCUSD",1741193998899,0.2243,89166.0,89165.0,0.01883699]
["bitfinex","BTCUSD",1741193999352,0.2243,89166.0,89165.0,0.11717559]
["bitfinex","BTCUSD",1741193999571,0.2243,89166.0,89165.0,0.01883699]
["bitfinex","BTCUSD",1741193999770,0.04631573,89166.0,89150.0,0.11717559]
["bitfinex","BTCUSD",1741193999991,0.224338,89151.0,89150.0,0.11717559]
["bitfinex","BTCUSD",1741194000202,0.30833739,89159.0,89140.0,0.01883699]
["bitfinex","BTCUSD",1741194000411,0.224363,89141.0,89140.0,0.0983386]
["bitfinex","BTCUSD",1741194000613,0.224366,89140.0,89139.0,0.0983386]
["bitfinex","BTCUSD",1741194000851,0.2474035,89151.0,89139.0,0.0983386]
["bitfinex","BTCUSD",1741194001052,7.4e-07,89141.0,89140.0,0.3242752]
["bitfinex","BTCUSD",1741194001260,0.14392,89204.0,89140.0,0.3242752]
["bitfinex","BTCUSD",1741194001261,0.02217679,89181.0,89176.0,0.3226136]
["bitfinex","BTCUSD",1741194001458,0.01141323,89198.0,89176.0,0.49137059]
["bitfinex","BTCUSD",1741194001663,0.0001702,89252.0,89207.0,0.0983386]
["bitfinex","BTCUSD",1741194001883,0.0001702,89252.0,89212.0,0.0983386]
["bitfinex","BTCUSD",1741194001884,0.02198549,89232.0,89212.0,0.0983386]
["bitfinex","BTCUSD",1741194002111,0.29412,89231.0,89198.0,0.0983386]
["bitfinex","BTCUSD",1741194002316,0.01139284,89243.0,89225.0,0.0983386]
["bitfinex","BTCUSD",1741194002510,0.224122,89238.0,89231.0,0.0983386]
["bitfinex","BTCUSD",1741194002788,0.02217904,89239.0,89232.0,0.0983386]
["bitfinex","BTCUSD",1741194002980,0.02217904,89239.0,89214.0,0.01883699]
["bitfinex","BTCUSD",1741194003179,0.02217904,89239.0,89187.0,0.00088237]
["bitfinex","BTCUSD",1741194003180,0.3,89237.0,89203.0,0.0983386]
["bitfinex","BTCUSD",1741194003422,0.15064,89238.0,89194.0,0.01883699]
["bitfinex","BTCUSD",1741194003423,0.3,89227.0,89194.0,0.01883699]
["bitfinex","BTCUSD",1741194003625,0.22419,89210.0,89209.0,0.0983386]
["bitfinex","BTCUSD",1741194003860,0.22419,89210.0,89181.0,0.224262]
["bitfinex","BTCUSD",1741194003861,0.02273139,89222.0,89221.0,0.0983386]
["bitfinex","BTCUSD",1741194004062,0.224185,89212.0,89209.0,0.0983386]
["bitfinex","BTCUSD",1741194004266,0.01139284,89243.0,89193.0,0.0983386]
["bitfinex","BTCUSD",1741194004267,0.22423,89194.0,89193.0,0.0983386]
["bitfinex","BTCUSD",1741194004470,0.3,89231.0,89188.0,0.01883699]
["bitfinex","BTCUSD",1741194004471,0.224192,89209.0,89208.0,0.0983386]
["bitfinex","BTCUSD",1741194004678,0.224235,89192.0,89191.0,0.0983386]
["bitfinex","BTCUSD",1741194004880,0.224245,89189.0,89181.0,0.0983386]
["bitfinex","BTCUSD",1741194005087,0.224235,89192.0,89191.0,0.0983386]
["bitfinex","BTCUSD",1741194005263,0.15108,89204.0,89182.0,0.0983386]
["bitfinex","BTCUSD",1741194005492,0.224257,89183.0,89182.0,0.0983386]
["bitfinex","BTCUSD",1741194005849,0.224257,89183.0,89169.0,0.15108]
["bitfinex","BTCUSD",1741194005850,0.02256266,89192.0,89181.0,0.0983386]
["bitfinex","BTCUSD",1741194006066,0.02256266,89192.0,89148.0,0.0762]
["bitfinex","BTCUSD",1741194006226,0.02256266,89192.0,89152.0,0.0983386]
["bitfinex","BTCUSD",1741194006427,0.224338,89151.0,89150.0,0.0983386]
["bitfinex","BTCUSD",1741194006675,0.336449,89167.0,89141.0,0.0983386]
["bitfinex","BTCUSD",1741194006676,0.224361,89142.0,89141.0,0.0983386]
["bitfinex","BTCUSD",1741194006872,0.02291362,89158.0,89135.0,0.0983386]
["bitfinex","BTCUSD",1741194007075,0.14392,89187.0,89165.0,0.0983386]
["bitfinex","BTCUSD",1741194007279,0.14392,89187.0,89173.0,0.0983386]
["bitfinex","BTCUSD",1741194007450,0.14392,89187.0,89145.0,0.01883699]
["bitfinex","BTCUSD",1741194007451,0.224255,89184.0,89183.0,0.0983386]
["bitfinex","BTCUSD",1741194007653,0.02235118,89191.0,89190.0,0.0983386]
["bitfinex","BTCUSD",1741194008089,0.24658818,89191.0,89190.0,0.0983386]
["bitfinex","BTCUSD",1741194008266,0.02235118,89191.0,89190.0,0.0983386]
["bitfinex","BTCUSD",1741194008473,0.02235118,89191.0,89190.0,0.3225786]
["bitfinex","BTCUSD",1741194008673,0.01114201,89213.0,89184.0,0.224253]
["bitfinex","BTCUSD",1741194008872,0.02255366,89223.0,89218.0,0.0983386]
["bitfinex","BTCUSD",1741194009053,0.1,89262.0,89218.0,0.0983386]
["bitfinex","BTCUSD",1741194009054,0.03531942,89243.0,89236.0,0.0983386]
["bitfinex","BTCUSD",1741194009424,0.03531942,89243.0,89219.0,0.00156924]
["bitfinex","BTCUSD",1741194009425,0.224139,89231.0,89230.0,0.0983386]
["bitfinex","BTCUSD",1741194009624,0.224182,89213.0,89212.0,0.0983386]
["bitfinex","BTCUSD",1741194009756,0.224157,89223.0,89222.0,0.0983386]
["bitfinex","BTCUSD",1741194009971,0.15132,89237.0,89204.0,0.01883699]
["bitfinex","BTCUSD",1741194010175,0.15132,89237.0,89233.0,0.0983386]
["bitfinex","BTCUSD",1741194010372,0.224129,89234.0,89233.0,0.0983386]
["bitfinex","BTCUSD",1741194010618,0.04655089,89243.0,89226.0,0.0983386]
["bitfinex","BTCUSD",1741194010958,0.224134,89232.0,89231.0,0.0983386]
["bitfinex","BTCUSD",1741194011131,0.224147,89227.0,89226.0,0.0983386]
["bitfinex","BTCUSD",1741194011373,0.04655089,89243.0,89223.0,0.0983386]
["bitfinex","BTCUSD",1741194011560,0.04655089,89243.0,89238.0,0.0983386]
["bitfinex","BTCUSD",1741194011561,0.01140087,89243.0,89238.0,0.0983386]
["bitfinex","BTCUSD",1741194011870,0.01140087,89243.0,89236.0,0.0983386]
["bitfinex","BTCUSD",1741194012081,0.224134,89232.0,89231.0,0.0983386]
["bitfinex","BTCUSD",1741194012235,0.01140087,89243.0,89242.0,0.0983386]
["bitfinex","BTCUSD",1741194012440,0.01140087,89243.0,89239.0,0.0983386]
["bitfinex","BTCUSD",1741194012646,0.23550787,89243.0,89242.0,0.0983386]
["bitfinex","BTCUSD",1741194012812,0.23550787,89243.0,89242.0,0.34128459]
["bitfinex","BTCUSD",1741194012813,0.0001694,89243.0,89242.0,0.34128459]
["bitfinex","BTCUSD",1741194013313,4e-07,89243.0,89242.0,0.34128459]
["bitfinex","BTCUSD",1741194013492,4e-07,89243.0,89242.0,0.36556164]
["bitfinex","BTCUSD",1741194014114,4e-07,89243.0,89242.0,0.34216696]
["bitfinex","BTCUSD",1741194014320,2e-07,89259.0,89258.0,0.11287945]
["bitfinex","BTCUSD",1741194014521,4e-07,89268.0,89267.0,0.1983386]
["bitfinex","BTCUSD",1741194014642,5e-07,89275.0,89274.0,0.3223676]
["bitfinex","BTCUSD",1741194014841,5e-07,89275.0,89274.0,0.63372053]
["bitfinex","BTCUSD",1741194015089,5e-07,89275.0,89274.0,0.73372053]
["bitfinex","BTCUSD",1741194015292,0.001,89319.0,89298.0,0.3223076]
["bitfinex","BTCUSD",1741194015501,0.001,89319.0,89298.0,0.26989559]
["bitfinex","BTCUSD",1741194015502,0.224966,89299.0,89298.0,0.26989559]
["bitfinex","BTCUSD",1741194015701,0.224966,89299.0,89294.0,0.0983386]
["bitfinex","BTCUSD",1741194015903,0.001,89299.0,89298.0,0.0983386]
["bitfinex","BTCUSD",1741194016163,0.224966,89299.0,89298.0,0.11717559]
["bitfinex","BTCUSD",1741194016336,0.001,89319.0,89316.0,0.0983386]
["bitfinex","BTCUSD",1741194016569,0.2240911,89317.0,89316.0,0.0983386]
["bitfinex","BTCUSD",1741194016857,0.2240911,89317.0,89300.0,0.11717559]
["bitfinex","BTCUSD",1741194016858,0.223961,89301.0,89300.0,0.11717559]
["bitfinex","BTCUSD",1741194017066,0.223961,89301.0,89300.0,0.0983386]
["bitfinex","BTCUSD",1741194017269,0.0001701,89317.0,89316.0,0.0983386]
["bitfinex","BTCUSD",1741194017500,0.2240911,89317.0,89316.0,0.0983386]
["bitfinex","BTCUSD",1741194017906,0.0001701,89317.0,89316.0,0.0983386]
["bitfinex","BTCUSD",1741194018115,0.2240911,89317.0,89316.0,0.0983386]
["bitfinex","BTCUSD",1741194018325,0.0001701,89317.0,89316.0,0.3222626]
["bitfinex","BTCUSD",1741194018524,1e-07,89319.0,89318.0,0.5222576]
["bitfinex","BTCUSD",1741194018735,0.023487,89359.0,89338.0,0.3222066]
["bitfinex","BTCUSD",1741194018940,0.001,89359.0,89347.0,0.3221846]
["bitfinex","BTCUSD",1741194019159,0.001,89359.0,89347.0,0.37895712]
["bitfinex","BTCUSD",1741194019365,0.001,89359.0,89354.0,0.1983386]
["bitfinex","BTCUSD",1741194019571,7.6e-07,89359.0,89358.0,0.5221566]
["bitfinex","BTCUSD",1741194019773,0.08157,89439.0,89358.0,0.5221566]
["bitfinex","BTCUSD",1741194019774,1e-06,89379.0,89378.0,0.33664745]
["bitfinex","BTCUSD",1741194019973,0.0001701,89429.0,89398.0,0.3220566]
["bitfinex","BTCUSD",1741194020197,0.0001701,89429.0,89398.0,0.49413359]
["bitfinex","BTCUSD",1741194020529,0.223663,89421.0,89398.0,0.49413359]
["bitfinex","BTCUSD",1741194020884,0.223698,89406.0,89398.0,0.27041559]
["bitfinex","BTCUSD",1741194021101,0.223645,89428.0,89398.0,0.51752827]
["bitfinex","BTCUSD",1741194021290,0.0001701,89429.0,89398.0,0.51752827]
["bitfinex","BTCUSD",1741194021291,0.223651,89425.0,89398.0,0.51752827]
["bitfinex","BTCUSD",1741194021500,0.0001701,89429.0,89398.0,0.51752827]
["bitfinex","BTCUSD",1741194021501,0.224666,89419.0,89398.0,0.51752827]
["bitfinex","BTCUSD",1741194021681,0.001,89419.0,89398.0,0.51740827]
["bitfinex","BTCUSD",1741194022085,0.223692,89409.0,89398.0,0.27029559]
["bitfinex","BTCUSD",1741194022283,0.001,89419.0,89398.0,0.49401359]
["bitfinex","BTCUSD",1741194022741,0.224716,89399.0,89398.0,0.11717559]
["bitfinex","BTCUSD",1741194022948,0.224716,89399.0,89398.0,0.0983386]
["bitfinex","BTCUSD",1741194023086,0.224716,89399.0,89377.0,0.02339468]
["bitfinex","BTCUSD",1741194023087,0.223736,89391.0,89390.0,0.0983386]
["bitfinex","BTCUSD",1741194023492,0.223761,89381.0,89380.0,0.11717559]
["bitfinex","BTCUSD",1741194023745,0.223761,89381.0,89380.0,0.01883699]
["bitfinex","BTCUSD",1741194023889,0.223723,89396.0,89387.0,0.0983386]
["bitfinex","BTCUSD",1741194024090,0.001,89399.0,89380.0,0.01883699]
["bitfinex","BTCUSD",1741194024091,0.001,89399.0,89395.0,0.0983386]
["bitfinex","BTCUSD",1741194024309,0.001,89399.0,89398.0,0.0983386]
["bitfinex","BTCUSD",1741194024907,0.001,89399.0,89398.0,0.3220566]
["bitfinex","BTCUSD",1741194025315,0.0011698,89399.0,89398.0,0.3220566]
["bitfinex","BTCUSD",1741194025522,0.0011698,89399.0,89398.0,0.0983386]
["bitfinex","BTCUSD",1741194025976,0.0011698,89399.0,89398.0,0.32362241]
["bitfinex","BTCUSD",1741194026216,0.0011698,89399.0,89398.0,0.3220566]
["bitfinex","BTCUSD",1741194027095,0.0011698,89399.0,89398.0,0.0983386]
["bitfinex","BTCUSD",1741194027446,0.2248858,89399.0,89398.0,0.0983386]
["bitfinex","BTCUSD",1741194027643,0.0011698,89399.0,89398.0,0.3220566]
["bitfinex","BTCUSD",1741194028052,0.2248858,89399.0,89398.0,0.0983386]
["bitfinex","BTCUSD",1741194028260,0.0011698,89399.0,89398.0,0.3220566]
["bitfinex","BTCUSD",1741194029237,0.0011698,89399.0,89398.0,0.0983386]
["bitfinex","BTCUSD",1741194029802,0.2248858,89399.0,89398.0,0.0983386]
["bitfinex","BTCUSD",1741194030215,0.2248858,89399.0,89395.0,0.11717559]
["bitfinex","BTCUSD",1741194030420,0.223723,89396.0,89395.0,0.01883699]
["bitfinex","BTCUSD",1741194030938,0.1447698,89399.0,89395.0,0.01883699]
["bitfinex","BTCUSD",1741194031150,0.223723,89396.0,89395.0,0.01883699]
["bitfinex","BTCUSD",1741194031358,0.24569421,89396.0,89395.0,0.01883699]
["bitfinex","BTCUSD",1741194031557,0.0011698,89399.0,89398.0,0.0983386]
["bitfinex","BTCUSD",1741194031757,0.0011698,89399.0,89398.0,0.3220566]
["bitfinex","BTCUSD",1741194032331,8e-07,89399.0,89398.0,0.3220566]
["bitfinex","BTCUSD",1741194033028,8e-07,89399.0,89398.0,0.50359213]
["bitfinex","BTCUSD",1741194033658,8e-07,89399.0,89398.0,0.60359213]
["bitfinex","BTCUSD",1741194033885,0.00107,89439.0,89438.0,0.3219566]
["bitfinex","BTCUSD",1741194034080,0.00107,89439.0,89438.0,0.26917559]
["bitfinex","BTCUSD",1741194034346,0.00107,89439.0,89438.0,0.49279359]
["bitfinex","BTCUSD",1741194034518,1e-06,89439.0,89438.0,0.49279359]
["bitfinex","BTCUSD",1741194034697,1e-06,89439.0,89438.0,0.53072912]
["bitfinex","BTCUSD",1741194035133,1e-06,89439.0,89438.0,0.36418827]
["bitfinex","BTCUSD",1741194035333,1e-06,89439.0,89438.0,0.51606827]
["bitfinex","BTCUSD",1741194035571,0.00113843,89475.0,89458.0,0.0983386]
["bitfinex","BTCUSD",1741194035770,0.00113843,89475.0,89474.0,0.0983386]
["bitfinex","BTCUSD",1741194035917,0.22466443,89475.0,89474.0,0.01883699]
["bitfinex","BTCUSD",1741194036233,0.00113843,89475.0,89474.0,0.11717559]
["bitfinex","BTCUSD",1741194036442,0.223484,89492.0,89474.0,0.11717559]
["bitfinex","BTCUSD",1741194036443,0.223506,89483.0,89482.0,0.0983386]
["bitfinex","BTCUSD",1741194036942,0.223506,89483.0,89474.0,0.01883699]
["bitfinex","BTCUSD",1741194036943,0.223516,89479.0,89478.0,0.0983386]
["bitfinex","BTCUSD",1741194037143,0.223518,89478.0,89477.0,0.0983386]
["bitfinex","BTCUSD",1741194037341,0.223526,89475.0,89474.0,0.11717559]
["bitfinex","BTCUSD",1741194037541,0.223518,89478.0,89477.0,0.0983386]
["bitfinex","BTCUSD",1741194037759,0.223491,89489.0,89488.0,0.0983386]
["bitfinex","BTCUSD",1741194037961,0.001,89499.0,89498.0,0.0983386]
["bitfinex","BTCUSD",1741194038219,0.224466,89499.0,89498.0,0.11717559]
["bitfinex","BTCUSD",1741194038420,0.224466,89499.0,89498.0,0.01883699]
["bitfinex","BTCUSD",1741194039084,0.224466,89499.0,89498.0,0.11717559]
["bitfinex","BTCUSD",1741194039288,0.224466,89499.0,89498.0,0.01883699]
["bitfinex","BTCUSD",1741194039581,0.224466,89499.0,89461.0,0.02339468]
["bitfinex","BTCUSD",1741194039582,0.223488,89490.0,89489.0,0.01883699]
["bitfinex","BTCUSD",1741194039786,0.223511,89481.0,89480.0,0.01883699]
["bitfinex","BTCUSD",1741194039987,0.223531,89473.0,89472.0,0.0983386]
["bitfinex","BTCUSD",1741194040192,0.0475,89484.0,89458.0,0.01883699]
["bitfinex","BTCUSD",1741194040392,0.223566,89459.0,89458.0,0.01883699]
["bitfinex","BTCUSD",1741194040593,0.0475,89484.0,89452.0,0.0983386]
["bitfinex","BTCUSD",1741194040594,0.15184,89470.0,89452.0,0.0983386]
["bitfinex","BTCUSD",1741194040797,0.223581,89453.0,89452.0,0.0983386]
["bitfinex","BTCUSD",1741194040997,0.223593,89448.0,89447.0,0.01883699]
["bitfinex","BTCUSD",1741194041473,0.223591,89449.0,89448.0,0.0983386]
["bitfinex","BTCUSD",1741194041958,0.223569,89458.0,89457.0,0.0983386]
["bitfinex","BTCUSD",1741194042112,0.14352,89472.0,89463.0,0.0983386]
["bitfinex","BTCUSD",1741194042113,0.223553,89465.0,89463.0,0.0983386]
["bitfinex","BTCUSD",1741194042314,0.00841701,89490.0,89477.0,0.0983386]
["bitfinex","BTCUSD",1741194042522,0.223518,89478.0,89477.0,0.0983386]
["bitfinex","BTCUSD",1741194042718,0.223518,89478.0,89462.0,0.223556]
["bitfinex","BTCUSD",1741194042719,0.02205307,89481.0,89466.0,0.0983386]
["bitfinex","BTCUSD",1741194042929,0.223553,89464.0,89463.0,0.01883699]
["bitfinex","BTCUSD",1741194043157,0.223561,89461.0,89460.0,0.0983386]
["bitfinex","BTCUSD",1741194043350,0.223561,89461.0,89457.0,0.11717559]
["bitfinex","BTCUSD",1741194043351,0.223568,89458.0,89457.0,0.11717559]
["bitfinex","BTCUSD",1741194043807,0.223568,89458.0,89457.0,0.01883699]
["bitfinex","BTCUSD",1741194044009,0.223568,89458.0,89457.0,0.11717559]
["bitfinex","BTCUSD",1741194044162,0.223568,89458.0,89457.0,0.01883699]
["bitfinex","BTCUSD",1741194044340,0.223598,89446.0,89445.0,0.01883699]
["bitfinex","BTCUSD",1741194044544,0.223613,89440.0,89437.0,0.01883699]
["bitfinex","BTCUSD",1741194044765,0.223618,89438.0,89437.0,0.11717559]
["bitfinex","BTCUSD",1741194044979,0.223618,89438.0,89437.0,0.01883699]
["bitfinex","BTCUSD",1741194045182,0.223618,89438.0,89437.0,9.9e-07]
["bitfinex","BTCUSD",1741194045342,0.223668,89418.0,89417.0,0.0983386]
["bitfinex","BTCUSD",1741194045537,0.3,89437.0,89408.0,0.0983386]
["bitfinex","BTCUSD",1741194045760,0.15088,89438.0,89406.0,0.0983386]
["bitfinex","BTCUSD",1741194045761,0.223696,89407.0,89406.0,0.0983386]
["bitfinex","BTCUSD",1741194046004,0.223701,89405.0,89404.0,0.0983386]
["bitfinex","BTCUSD",1741194046356,0.00842626,89438.0,89417.0,0.0983386]
["bitfinex","BTCUSD",1741194046541,0.223668,89418.0,89417.0,0.0983386]
["bitfinex","BTCUSD",1741194046735,0.223661,89422.0,89410.0,0.0983386]
["bitfinex","BTCUSD",1741194046998,0.223701,89405.0,89404.0,0.0983386]
["bitfinex","BTCUSD",1741194047336,0.223701,89405.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194047587,0.223716,89399.0,89398.0,0.0986778]
["bitfinex","BTCUSD",1741194047850,0.223671,89417.0,89408.0,0.0983386]
["bitfinex","BTCUSD",1741194048007,0.223713,89400.0,89399.0,0.0983386]
["bitfinex","BTCUSD",1741194048222,0.223716,89399.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194048774,0.0805,89460.0,89425.0,0.3219876]
["bitfinex","BTCUSD",1741194048970,0.223629,89434.0,89432.0,0.0983386]
["bitfinex","BTCUSD",1741194049123,0.223613,89441.0,89438.0,0.0983386]
["bitfinex","BTCUSD",1741194049326,0.03638603,89441.0,89422.0,0.0983386]
["bitfinex","BTCUSD",1741194049538,0.03638603,89441.0,89378.0,0.1]
["bitfinex","BTCUSD",1741194049539,0.223668,89418.0,89417.0,0.0983386]
["bitfinex","BTCUSD",1741194050295,0.335446,89434.0,89384.0,0.00088237]
["bitfinex","BTCUSD",1741194050296,0.223691,89409.0,89408.0,0.0983386]
["bitfinex","BTCUSD",1741194050410,0.15196,89430.0,89382.0,0.5395]
["bitfinex","BTCUSD",1741194050411,0.223708,89402.0,89401.0,0.0983386]
["bitfinex","BTCUSD",1741194050612,0.03506668,89418.0,89383.0,0.00088237]
["bitfinex","BTCUSD",1741194050613,0.03506668,89418.0,89413.0,0.0983386]
["bitfinex","BTCUSD",1741194050815,0.01395581,89441.0,89432.0,0.0983386]
["bitfinex","BTCUSD",1741194051021,0.01395581,89441.0,89399.0,0.8635]
["bitfinex","BTCUSD",1741194051022,0.223646,89427.0,89426.0,0.0983386]
["bitfinex","BTCUSD",1741194051488,0.0221946,89441.0,89438.0,0.0983386]
["bitfinex","BTCUSD",1741194051696,0.02217665,89445.0,89438.0,0.0983386]
["bitfinex","BTCUSD",1741194051900,0.223616,89439.0,89438.0,0.0983386]
["bitfinex","BTCUSD",1741194052102,0.223651,89425.0,89424.0,0.0983386]
["bitfinex","BTCUSD",1741194052259,0.223611,89441.0,89429.0,0.0983386]
["bitfinex","BTCUSD",1741194052470,0.223638,89430.0,89429.0,0.0983386]
["bitfinex","BTCUSD",1741194052670,0.223636,89431.0,89430.0,0.0983386]
["bitfinex","BTCUSD",1741194052893,0.223656,89423.0,89422.0,0.0983386]
["bitfinex","BTCUSD",1741194053588,0.223653,89425.0,89417.0,0.324]
["bitfinex","BTCUSD",1741194053589,0.223668,89418.0,89417.0,0.0983386]
["bitfinex","BTCUSD",1741194053990,0.02226971,89426.0,89408.0,0.0983386]
["bitfinex","BTCUSD",1741194054194,0.223701,89405.0,89404.0,0.0983386]
["bitfinex","BTCUSD",1741194054583,0.223716,89399.0,89391.0,0.0983386]
["bitfinex","BTCUSD",1741194054796,0.223716,89399.0,89382.0,0.324]
["bitfinex","BTCUSD",1741194054797,0.223716,89399.0,89392.0,0.0983386]
["bitfinex","BTCUSD",1741194055037,0.223716,89399.0,89382.0,0.324]
["bitfinex","BTCUSD",1741194055038,0.223716,89399.0,89391.0,0.0983386]
["bitfinex","BTCUSD",1741194055544,0.223716,89399.0,89382.0,0.0983386]
["bitfinex","BTCUSD",1741194056752,0.38117008,89399.0,89378.0,0.0983386]
["bitfinex","BTCUSD",1741194056955,0.38117008,89399.0,89382.0,0.0983386]
["bitfinex","BTCUSD",1741194057157,0.41624793,89399.0,89382.0,0.0983386]
["bitfinex","BTCUSD",1741194057331,0.41624793,89399.0,89385.0,0.0983386]
["bitfinex","BTCUSD",1741194059261,0.38117008,89399.0,89385.0,0.0983386]
["bitfinex","BTCUSD",1741194059464,0.41624712,89399.0,89385.0,0.0983386]
["bitfinex","BTCUSD",1741194059632,0.27272712,89399.0,89393.0,0.0983386]
["bitfinex","BTCUSD",1741194059834,0.23765008,89399.0,89393.0,0.0983386]
["bitfinex","BTCUSD",1741194060037,0.01393408,89399.0,89393.0,0.0983386]
["bitfinex","BTCUSD",1741194060239,0.25879091,89399.0,89385.0,0.15048]
["bitfinex","BTCUSD",1741194060463,0.25879091,89399.0,89371.0,0.324]
["bitfinex","BTCUSD",1741194060464,0.27249267,89399.0,89386.0,0.0983386]
["bitfinex","BTCUSD",1741194061124,0.27249267,89399.0,89398.0,0.0986778]
["bitfinex","BTCUSD",1741194061417,0.27249267,89399.0,89398.0,0.3223958]
["bitfinex","BTCUSD",1741194061418,0.04877667,89399.0,89398.0,0.3223958]
["bitfinex","BTCUSD",1741194061552,0.571812,89439.0,89409.0,0.0983386]
["bitfinex","BTCUSD",1741194061553,0.15052,89427.0,89409.0,0.0983386]
["bitfinex","BTCUSD",1741194061753,0.24556792,89410.0,89406.0,0.0983386]
["bitfinex","BTCUSD",1741194061950,0.24556792,89410.0,89398.0,0.0986778]
["bitfinex","BTCUSD",1741194061951,0.223716,89399.0,89398.0,0.0986778]
["bitfinex","BTCUSD",1741194062160,0.03507161,89414.0,89413.0,0.3220196]
["bitfinex","BTCUSD",1741194062356,0.00848856,89434.0,89413.0,0.3220196]
["bitfinex","BTCUSD",1741194062357,0.00848856,89434.0,89433.0,0.0983386]
["bitfinex","BTCUSD",1741194062565,0.01427717,89438.0,89433.0,0.0983386]
["bitfinex","BTCUSD",1741194062765,0.223628,89434.0,89433.0,0.0983386]
["bitfinex","BTCUSD",1741194062972,0.223661,89421.0,89420.0,0.0983386]
["bitfinex","BTCUSD",1741194063175,0.01427717,89438.0,89425.0,0.0983386]
["bitfinex","BTCUSD",1741194063383,0.01427717,89438.0,89435.0,0.0983386]
["bitfinex","BTCUSD",1741194063589,0.01427717,89438.0,89415.0,0.8635]
["bitfinex","BTCUSD",1741194063590,0.23789517,89438.0,89437.0,0.0983386]
["bitfinex","BTCUSD",1741194063790,0.223625,89436.0,89433.0,0.1504]
["bitfinex","BTCUSD",1741194063992,0.01427717,89438.0,89424.0,0.15052]
["bitfinex","BTCUSD",1741194064410,0.01427717,89438.0,89437.0,0.0983386]
["bitfinex","BTCUSD",1741194064608,0.223651,89425.0,89424.0,0.2488586]
["bitfinex","BTCUSD",1741194064815,0.223648,89426.0,89424.0,0.2488586]
["bitfinex","BTCUSD",1741194065013,0.223651,89425.0,89424.0,0.2488586]
["bitfinex","BTCUSD",1741194065336,0.223651,89425.0,89424.0,0.15052]
["bitfinex","BTCUSD",1741194065819,0.00869088,89438.0,89401.0,0.00088237]
["bitfinex","BTCUSD",1741194065988,0.223716,89399.0,89396.0,0.15044]
["bitfinex","BTCUSD",1741194066189,0.223703,89404.0,89403.0,0.0983386]
["bitfinex","BTCUSD",1741194066353,0.14352,89422.0,89415.0,0.0983386]
["bitfinex","BTCUSD",1741194066548,0.223658,89422.0,89421.0,0.0983386]
["bitfinex","BTCUSD",1741194066754,0.03506566,89425.0,89424.0,0.0983386]
["bitfinex","BTCUSD",1741194066996,0.03506566,89425.0,89424.0,0.4722716]
["bitfinex","BTCUSD",1741194067443,0.2237875,89438.0,89437.0,0.0983386]
["bitfinex","BTCUSD",1741194068328,0.223623,89436.0,89435.0,0.0983386]
["bitfinex","BTCUSD",1741194068559,0.0001695,89438.0,89417.0,0.0983386]
["bitfinex","BTCUSD",1741194068731,0.0001695,89438.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194068732,0.223716,89399.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194068873,0.223701,89405.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194068874,0.14996,89406.0,89401.0,0.0983386]
["bitfinex","BTCUSD",1741194069079,0.14352,89412.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194069080,0.14352,89412.0,89411.0,0.0983386]
["bitfinex","BTCUSD",1741194069273,0.223708,89402.0,89398.0,0.0986778]
["bitfinex","BTCUSD",1741194069480,0.03507197,89410.0,89409.0,0.0983386]
["bitfinex","BTCUSD",1741194069683,0.25876297,89410.0,89409.0,0.0983386]
["bitfinex","BTCUSD",1741194069890,0.223708,89402.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194070129,0.19361689,89401.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194070352,0.223716,89399.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194070547,0.03507197,89410.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194070548,0.00856817,89416.0,89401.0,0.0983386]
["bitfinex","BTCUSD",1741194070749,0.00856817,89416.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194070750,0.55879034,89399.0,89398.0,0.0003392]
["bitfinex","BTCUSD",1741194070986,0.223768,89378.0,89377.0,0.0983386]
["bitfinex","BTCUSD",1741194071251,0.223776,89375.0,89374.0,0.09544271]
["bitfinex","BTCUSD",1741194071477,0.223776,89375.0,89339.0,0.02373388]
["bitfinex","BTCUSD",1741194071478,0.223826,89355.0,89351.0,0.001]
["bitfinex","BTCUSD",1741194071702,0.223833,89352.0,89351.0,0.0993386]
["bitfinex","BTCUSD",1741194072121,0.223833,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1741194072507,0.223791,89369.0,89360.0,0.0983386]
["bitfinex","BTCUSD",1741194072715,0.223791,89369.0,89351.0,0.001]
["bitfinex","BTCUSD",1741194072716,0.223833,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1741194073954,0.223833,89352.0,89351.0,0.0993386]
["bitfinex","BTCUSD",1741194074074,0.02201629,89359.0,89356.0,0.0983386]
["bitfinex","BTCUSD",1741194074663,0.223823,89357.0,89356.0,0.0983386]
["bitfinex","BTCUSD",1741194074868,0.14956,89375.0,89351.0,0.001]
["bitfinex","BTCUSD",1741194074869,0.0499,89385.0,89375.0,0.0983386]
["bitfinex","BTCUSD",1741194075103,0.0499,89385.0,89382.0,0.0983386]
["bitfinex","BTCUSD",1741194075104,0.223756,89383.0,89382.0,0.0983386]
["bitfinex","BTCUSD",1741194075301,0.24625777,89386.0,89377.0,0.0983386]
["bitfinex","BTCUSD",1741194075302,0.223768,89378.0,89377.0,0.0983386]
["bitfinex","BTCUSD",1741194075504,0.223763,89380.0,89366.0,0.324]
["bitfinex","BTCUSD",1741194075716,0.223763,89380.0,89338.0,0.14356]
["bitfinex","BTCUSD",1741194075717,0.223833,89352.0,89345.0,0.0983386]
["bitfinex","BTCUSD",1741194076045,0.223861,89341.0,89338.0,0.0983386]
["bitfinex","BTCUSD",1741194076240,0.223845,89348.0,89345.0,0.0983386]
["bitfinex","BTCUSD",1741194076445,0.223863,89340.0,89336.0,0.0983386]
["bitfinex","BTCUSD",1741194076644,0.14356,89361.0,89343.0,0.0983386]
["bitfinex","BTCUSD",1741194076848,0.223863,89340.0,89339.0,0.0986778]
["bitfinex","BTCUSD",1741194077322,0.14356,89361.0,89351.0,0.0983386]
["bitfinex","BTCUSD",1741194077323,0.24593565,89352.0,89351.0,0.0983386]
["bitfinex","BTCUSD",1741194077490,0.02209965,89352.0,89344.0,0.0983386]
["bitfinex","BTCUSD",1741194077726,0.223863,89340.0,89339.0,0.0003392]
["bitfinex","BTCUSD",1741194078174,0.25895874,89340.0,89339.0,0.0003392]
["bitfinex","BTCUSD",1741194078580,0.55895874,89340.0,89339.0,0.0003392]
["bitfinex","BTCUSD",1741194078782,0.55895874,89340.0,89339.0,2e-07]
["bitfinex","BTCUSD",1741194079275,0.03509574,89340.0,89311.0,0.001]
["bitfinex","BTCUSD",1741194079470,0.523934,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1741194079590,0.223934,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1741194080312,0.27304107,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1741194080555,0.28121587,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1741194080709,0.29545302,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1741194081143,0.03510812,89312.0,89311.0,0.3222746]
["bitfinex","BTCUSD",1741194081292,0.03510812,89312.0,89311.0,0.0983386]
["bitfinex","BTCUSD",1741194081501,0.25904212,89312.0,89311.0,0.0933386]
["bitfinex","BTCUSD",1741194081709,0.223941,89309.0,89308.0,4e-07]
["bitfinex","BTCUSD",1741194082612,0.03510812,89312.0,89308.0,0.093339]
["bitfinex","BTCUSD",1741194082827,0.02197616,89317.0,89313.0,0.0933386]
["bitfinex","BTCUSD",1741194083024,0.223882,89333.0,89328.0,0.0933386]
["bitfinex","BTCUSD",1741194083327,0.223891,89329.0,89328.0,0.0933386]
["bitfinex","BTCUSD",1741194083529,0.223891,89329.0,89311.0,0.14884]
["bitfinex","BTCUSD",1741194083530,0.223926,89315.0,89314.0,0.0933386]
["bitfinex","BTCUSD",1741194084169,0.0220952,89329.0,89318.0,0.0933386]
["bitfinex","BTCUSD",1741194084412,0.0220952,89329.0,89324.0,0.0933386]
["bitfinex","BTCUSD",1741194084588,0.223901,89325.0,89324.0,0.0933386]
["bitfinex","BTCUSD",1741194085001,0.2375641,89333.0,89332.0,0.0933386]
["bitfinex","BTCUSD",1741194085202,0.223898,89326.0,89325.0,0.0933386]
["bitfinex","BTCUSD",1741194085425,0.223898,89326.0,89314.0,0.324]
["bitfinex","BTCUSD",1741194085426,0.223916,89319.0,89316.0,0.0933386]
["bitfinex","BTCUSD",1741194085566,0.223916,89319.0,89314.0,0.324]
["bitfinex","BTCUSD",1741194085567,0.223909,89322.0,89321.0,0.0933386]
["bitfinex","BTCUSD",1741194085767,0.03510373,89330.0,89321.0,0.0933386]
["bitfinex","BTCUSD",1741194085988,0.03510373,89330.0,89314.0,0.324]
["bitfinex","BTCUSD",1741194085989,0.03510373,89330.0,89329.0,0.3172296]
["bitfinex","BTCUSD",1741194086192,0.0496,89359.0,89329.0,0.3172296]
["bitfinex","BTCUSD",1741194086193,0.0496,89359.0,89346.0,0.0933386]
["bitfinex","BTCUSD",1741194086392,0.223856,89343.0,89342.0,0.0933386]
["bitfinex","BTCUSD",1741194086615,0.01371674,89353.0,89350.0,0.0933386]
["bitfinex","BTCUSD",1741194086817,0.03509878,89354.0,89331.0,0.00156709]
["bitfinex","BTCUSD",1741194086818,0.223851,89345.0,89344.0,0.14896]
["bitfinex","BTCUSD",1741194087036,0.03509878,89354.0,89332.0,0.324]
["bitfinex","BTCUSD",1741194087037,0.223881,89333.0,89332.0,0.324]
["bitfinex","BTCUSD",1741194087313,0.223926,89315.0,89314.0,0.0933386]
["bitfinex","BTCUSD",1741194087516,0.223926,89315.0,89308.0,4e-07]
["bitfinex","BTCUSD",1741194087734,0.223941,89309.0,89308.0,4e-07]
["bitfinex","BTCUSD",1741194087976,0.223938,89311.0,89308.0,0.093339]
["bitfinex","BTCUSD",1741194088131,0.03510223,89333.0,89314.0,0.0933386]
["bitfinex","BTCUSD",1741194088332,0.02243216,89323.0,89314.0,0.0933386]
["bitfinex","BTCUSD",1741194088533,0.223909,89322.0,89321.0,0.0933386]
["bitfinex","BTCUSD",1741194088734,0.223909,89322.0,89308.0,4e-07]
["bitfinex","BTCUSD",1741194088735,0.223914,89320.0,89319.0,0.0933386]
["bitfinex","BTCUSD",1741194089229,0.223876,89335.0,89334.0,0.0933386]
["bitfinex","BTCUSD",1741194089432,0.53872,89354.0,89308.0,0.00156788]
["bitfinex","BTCUSD",1741194089433,0.14848,89360.0,89342.0,0.0933386]
["bitfinex","BTCUSD",1741194089634,0.14848,89360.0,89308.0,4e-07]
["bitfinex","BTCUSD",1741194089635,0.223829,89354.0,89346.0,0.0933386]
["bitfinex","BTCUSD",1741194089781,0.223836,89351.0,89350.0,0.0933386]
["bitfinex","BTCUSD",1741194089986,0.223853,89344.0,89339.0,0.0933386]
["bitfinex","BTCUSD",1741194090187,0.22387,89338.0,89337.0,0.0933386]
["bitfinex","BTCUSD",1741194090388,0.02207004,89351.0,89333.0,0.0933386]
["bitfinex","BTCUSD",1741194090600,0.02207004,89351.0,89344.0,0.0933386]
["bitfinex","BTCUSD",1741194090798,0.223883,89332.0,89331.0,0.0933386]
["bitfinex","BTCUSD",1741194090978,0.3,89343.0,89319.0,0.0933386]
["bitfinex","BTCUSD",1741194091182,0.223866,89339.0,89337.0,0.0933386]
["bitfinex","BTCUSD",1741194091379,0.02207004,89351.0,89345.0,0.0933386]
["bitfinex","BTCUSD",1741194091586,0.02207004,89351.0,89331.0,0.0933386]
["bitfinex","BTCUSD",1741194091797,0.02207004,89351.0,89336.0,0.0933386]
["bitfinex","BTCUSD",1741194091798,0.03509587,89350.0,89336.0,0.0933386]
["bitfinex","BTCUSD",1741194092019,0.223871,89337.0,89336.0,0.0933386]
["bitfinex","BTCUSD",1741194092421,0.223871,89337.0,89336.0,0.0883386]
["bitfinex","BTCUSD",1741194092628,0.25893387,89350.0,89349.0,0.0883386]
["bitfinex","BTCUSD",1741194092846,0.223853,89344.0,89343.0,0.0883386]
["bitfinex","BTCUSD",1741194093475,0.03509587,89350.0,89343.0,0.0883386]
["bitfinex","BTCUSD",1741194093649,0.223853,89344.0,89343.0,0.0883386]
["bitfinex","BTCUSD",1741194094188,0.223876,89335.0,89334.0,0.0883386]
["bitfinex","BTCUSD",1741194094984,0.02207004,89351.0,89329.0,0.0883386]
["bitfinex","BTCUSD",1741194094985,0.223888,89330.0,89329.0,0.0883386]
["bitfinex","BTCUSD",1741194095194,0.02207004,89351.0,89334.0,0.0883386]
["bitfinex","BTCUSD",1741194095195,0.223843,89348.0,89334.0,0.0883386]
["bitfinex","BTCUSD",1741194095492,0.223876,89335.0,89334.0,0.0883386]
["bitfinex","BTCUSD",1741194096834,0.14668,89359.0,89343.0,0.0883386]
["bitfinex","BTCUSD",1741194097017,0.14364,89365.0,89351.0,0.0883386]
["bitfinex","BTCUSD",1741194097433,0.223823,89356.0,89355.0,0.0883386]
["bitfinex","BTCUSD",1741194097925,0.03509236,89360.0,89349.0,0.0883386]
["bitfinex","BTCUSD",1741194098129,0.223868,89338.0,89337.0,0.0883386]
["bitfinex","BTCUSD",1741194098365,0.02237253,89356.0,89330.0,0.088678]
["bitfinex","BTCUSD",1741194098366,0.223886,89331.0,89330.0,0.088678]
["bitfinex","BTCUSD",1741194098564,0.223886,89331.0,89330.0,0.0003394]
["bitfinex","BTCUSD",1741194098785,0.0001697,89336.0,89306.0,0.324]
["bitfinex","BTCUSD",1741194098923,0.0001697,89336.0,89309.0,0.00057577]
["bitfinex","BTCUSD",1741194098924,0.223939,89310.0,89309.0,0.00057577]
["bitfinex","BTCUSD",1741194099121,0.223941,89309.0,89306.0,0.0883386]
["bitfinex","BTCUSD",1741194100171,0.02226251,89330.0,89323.0,0.0883386]
["bitfinex","BTCUSD",1741194100366,0.02226251,89330.0,89329.0,0.0883386]
["bitfinex","BTCUSD",1741194100870,0.223876,89335.0,89329.0,0.0883386]
["bitfinex","BTCUSD",1741194101120,0.03510101,89330.0,89324.0,0.0883386]
["bitfinex","BTCUSD",1741194101319,0.03510101,89330.0,89329.0,0.0883386]
["bitfinex","BTCUSD",1741194101514,0.03510101,89330.0,89329.0,0.6362296]
["bitfinex","BTCUSD",1741194102564,0.0338537,89336.0,89335.0,0.223876]
["bitfinex","BTCUSD",1741194102834,0.0338537,89336.0,89335.0,0.3122146]
["bitfinex","BTCUSD",1741194103667,0.0338537,89336.0,89335.0,0.6362146]
["bitfinex","BTCUSD",1741194103889,0.01307753,89355.0,89354.0,0.3121666]
["bitfinex","BTCUSD",1741194104325,0.01307753,89355.0,89354.0,0.7818866]
["bitfinex","BTCUSD",1741194104552,0.02200991,89377.0,89359.0,0.223815]
["bitfinex","BTCUSD",1741194104792,0.02200991,89377.0,89373.0,0.223779]
["bitfinex","BTCUSD",1741194105004,0.0001697,89378.0,89377.0,0.3121096]
["bitfinex","BTCUSD",1741194105519,0.01307753,89379.0,89377.0,0.3121096]
["bitfinex","BTCUSD",1741194105520,2.3e-07,89379.0,89377.0,0.3121096]
["bitfinex","BTCUSD",1741194105736,0.09694259,89422.0,89418.0,0.0883386]
["bitfinex","BTCUSD",1741194105926,0.223703,89404.0,89402.0,0.0883386]
["bitfinex","BTCUSD",1741194106155,0.223708,89402.0,89395.0,0.0883386]
["bitfinex","BTCUSD",1741194106357,0.223726,89395.0,89394.0,0.0883386]
["bitfinex","BTCUSD",1741194106555,0.223741,89389.0,89388.0,0.0883386]
["bitfinex","BTCUSD",1741194106751,0.223733,89392.0,89391.0,0.0883386]
["bitfinex","BTCUSD",1741194106952,0.223741,89389.0,89388.0,0.0883386]
["bitfinex","BTCUSD",1741194107232,0.03507382,89401.0,89382.0,0.0883386]
["bitfinex","BTCUSD",1741194107387,0.223756,89383.0,89382.0,0.0883386]
["bitfinex","BTCUSD",1741194107601,0.223718,89398.0,89390.0,0.0883386]
["bitfinex","BTCUSD",1741194107794,0.559245,89406.0,89392.0,0.0883386]
["bitfinex","BTCUSD",1741194107996,0.03507755,89397.0,89387.0,0.0883386]
["bitfinex","BTCUSD",1741194108308,0.223731,89393.0,89392.0,0.0883386]
["bitfinex","BTCUSD",1741194108564,0.223756,89383.0,89382.0,0.0883386]
["bitfinex","BTCUSD",1741194108758,0.223763,89380.0,89379.0,0.0883386]
["bitfinex","BTCUSD",1741194109113,0.02254865,89393.0,89392.0,0.0883386]
["bitfinex","BTCUSD",1741194109315,0.223731,89393.0,89392.0,0.0883386]
["bitfinex","BTCUSD",1741194109714,0.223773,89376.0,89375.0,0.08922097]
["bitfinex","BTCUSD",1741194109919,0.223783,89372.0,89371.0,0.0883386]
["bitfinex","BTCUSD",1741194110121,0.3,89387.0,89368.0,0.0883386]
["bitfinex","BTCUSD",1741194110320,0.14492,89388.0,89368.0,0.0883386]
["bitfinex","BTCUSD",1741194110321,0.223791,89369.0,89368.0,0.0883386]
["bitfinex","BTCUSD",1741194110605,0.223801,89365.0,89362.0,0.0883386]
["bitfinex","BTCUSD",1741194110768,0.223813,89361.0,89360.0,0.0883386]
["bitfinex","BTCUSD",1741194110973,0.03508608,89369.0,89362.0,0.0883386]
["bitfinex","BTCUSD",1741194111231,0.03508608,89369.0,89368.0,0.0883386]
["bitfinex","BTCUSD",1741194111435,0.223752,89385.0,89368.0,0.0883386]
["bitfinex","BTCUSD",1741194111613,0.00849988,89414.0,89409.0,0.0883386]
["bitfinex","BTCUSD",1741194111769,0.23217988,89414.0,89413.0,0.0883386]
["bitfinex","BTCUSD",1741194111971,0.23217988,89414.0,89408.0,0.0883386]
["bitfinex","BTCUSD",1741194111972,0.25876925,89409.0,89408.0,0.0883386]
["bitfinex","BTCUSD",1741194112619,0.03507825,89409.0,89408.0,0.0883386]
["bitfinex","BTCUSD",1741194112819,0.03507825,89409.0,89408.0,0.4123386]
["bitfinex","BTCUSD",1741194113020,0.0001698,89426.0,89425.0,0.0883386]
["bitfinex","BTCUSD",1741194113226,0.223678,89414.0,89413.0,0.0883386]
["bitfinex","BTCUSD",1741194113975,0.223683,89413.0,89412.0,0.0883386]
["bitfinex","BTCUSD",1741194114259,0.0001698,89426.0,89425.0,0.0883386]
["bitfinex","BTCUSD",1741194114413,0.0001698,89426.0,89408.0,0.8635]
["bitfinex","BTCUSD",1741194114414,0.223658,89422.0,89421.0,0.0883386]
["bitfinex","BTCUSD",1741194114608,0.0001698,89440.0,89429.0,0.0882986]
["bitfinex","BTCUSD",1741194114835,0.0001698,89440.0,89438.0,0.0882986]
["bitfinex","BTCUSD",1741194115075,0.0001698,89440.0,89438.0,0.7804366]
["bitfinex","BTCUSD",1741194115349,0.0001698,89440.0,89438.0,1.34333128]
["bitfinex","BTCUSD",1741194116127,0.0001698,89440.0,89438.0,1.3199366]
["bitfinex","BTCUSD",1741194116330,0.0001698,89440.0,89438.0,1.0963186]
["bitfinex","BTCUSD",1741194116530,0.0001698,89440.0,89438.0,1.0958786]
["bitfinex","BTCUSD",1741194117074,0.224616,89439.0,89438.0,1.0958786]
["bitfinex","BTCUSD",1741194117441,0.223631,89433.0,89431.0,0.14396]
["bitfinex","BTCUSD",1741194117651,0.223646,89427.0,89426.0,0.14396]
["bitfinex","BTCUSD",1741194118052,0.223656,89423.0,89420.0,0.0882986]
["bitfinex","BTCUSD",1741194118297,0.223665,89420.0,89419.0,0.0882986]
["bitfinex","BTCUSD",1741194118472,0.223668,89418.0,89417.0,0.2321786]
["bitfinex","BTCUSD",1741194119062,0.25872257,89423.0,89422.0,0.0882986]
["bitfinex","BTCUSD",1741194119491,0.223661,89421.0,89420.0,0.0882986]
["bitfinex","BTCUSD",1741194120516,0.223661,89421.0,89417.0,0.14388]
["bitfinex","BTCUSD",1741194120517,0.223668,89418.0,89417.0,0.14388]
["bitfinex","BTCUSD",1741194120670,0.223696,89407.0,89406.0,0.0882986]
["bitfinex","BTCUSD",1741194121071,0.14352,89436.0,89405.0,0.14312]
["bitfinex","BTCUSD",1741194121072,0.3,89435.0,89415.0,0.0882986]
["bitfinex","BTCUSD",1741194121283,0.3,89435.0,89418.0,0.0882986]
["bitfinex","BTCUSD",1741194121482,0.14352,89436.0,89412.0,0.0882986]
["bitfinex","BTCUSD",1741194121483,0.223681,89413.0,89412.0,0.0882986]
["bitfinex","BTCUSD",1741194121681,0.14352,89436.0,89405.0,0.14312]
["bitfinex","BTCUSD",1741194121682,0.223691,89409.0,89408.0,0.0882986]
["bitfinex","BTCUSD",1741194121912,0.223781,89373.0,89372.0,0.4122986]
["bitfinex","BTCUSD",1741194122111,0.223743,89388.0,89387.0,0.0882986]
["bitfinex","BTCUSD",1741194122312,0.02217031,89394.0,89372.0,0.14292]
["bitfinex","BTCUSD",1741194122487,0.02217031,89394.0,89355.0,0.14288]
["bitfinex","BTCUSD",1741194122488,0.223808,89362.0,89355.0,0.14288]
["bitfinex","BTCUSD",1741194122690,0.223831,89353.0,89349.0,0.1219406]
["bitfinex","BTCUSD",1741194123164,0.223831,89353.0,89352.0,0.04729013]
["bitfinex","BTCUSD",1741194123347,0.04369294,89361.0,89340.0,0.0882986]
["bitfinex","BTCUSD",1741194123504,0.223861,89341.0,89340.0,0.0882986]
["bitfinex","BTCUSD",1741194123718,0.223861,89341.0,89335.0,0.0882986]
["bitfinex","BTCUSD",1741194123921,0.04369294,89361.0,89330.0,0.0003394]
["bitfinex","BTCUSD",1741194123922,0.223886,89331.0,89330.0,0.0003394]
["bitfinex","BTCUSD",1741194124220,0.523886,89331.0,89330.0,0.0003394]
["bitfinex","BTCUSD",1741194124437,0.53247398,89331.0,89330.0,4e-07]
["bitfinex","BTCUSD",1741194124835,0.523934,89312.0,89310.0,0.04729013]
["bitfinex","BTCUSD",1741194125056,0.523941,89309.0,89280.0,0.0882986]
["bitfinex","BTCUSD",1741194125258,0.223984,89292.0,89285.0,0.0882986]
["bitfinex","BTCUSD",1741194125534,0.223984,89292.0,89291.0,0.0892986]
["bitfinex","BTCUSD",1741194125671,0.25905719,89309.0,89307.0,0.0882986]
["bitfinex","BTCUSD",1741194125870,0.223898,89326.0,89308.0,0.0882986]
["bitfinex","BTCUSD",1741194126076,0.223912,89321.0,89318.0,0.0882986]
["bitfinex","BTCUSD",1741194126279,0.223939,89310.0,89309.0,0.0882986]
["bitfinex","BTCUSD",1741194126518,0.223933,89313.0,89305.0,0.0882986]
["bitfinex","BTCUSD",1741194126662,0.0351066,89321.0,89320.0,0.0882986]
["bitfinex","BTCUSD",1741194126862,0.0351066,89321.0,89317.0,0.14204]
["bitfinex","BTCUSD",1741194127120,0.223929,89314.0,89313.0,0.14196]
["bitfinex","BTCUSD",1741194127319,0.0351066,89321.0,89302.0,0.14196]
["bitfinex","BTCUSD",1741194127320,0.223946,89307.0,89302.0,0.14196]
["bitfinex","BTCUSD",1741194127463,0.223956,89303.0,89302.0,0.14196]
["bitfinex","BTCUSD",1741194127666,0.223959,89302.0,89301.0,0.0882986]
["bitfinex","BTCUSD",1741194127942,0.223966,89299.0,89298.0,0.0882986]
["bitfinex","BTCUSD",1741194128063,0.223976,89295.0,89291.0,0.001]
["bitfinex","BTCUSD",1741194128267,0.223966,89299.0,89291.0,0.001]
["bitfinex","BTCUSD",1741194128268,0.223984,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1741194129150,0.367584,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1741194129485,0.41595025,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1741194129661,0.71595025,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1741194130053,0.523991,89289.0,89288.0,1e-06]
["bitfinex","BTCUSD",1741194130855,0.523991,89289.0,89278.0,6.8e-07]
["bitfinex","BTCUSD",1741194130856,0.524016,89279.0,89278.0,6.8e-07]
["bitfinex","BTCUSD",1741194131059,0.524034,89272.0,89271.0,2.8e-07]
["bitfinex","BTCUSD",1741194131233,0.01171725,89302.0,89301.0,0.0882986]
["bitfinex","BTCUSD",1741194131438,0.25900756,89330.0,89329.0,0.0882986]
["bitfinex","BTCUSD",1741194131674,0.02283651,89338.0,89329.0,0.4550696]
["bitfinex","BTCUSD",1741194131880,0.223861,89341.0,89340.0,0.0882986]
["bitfinex","BTCUSD",1741194132082,0.033677,89353.0,89350.0,0.0882986]
["bitfinex","BTCUSD",1741194132294,0.033677,89353.0,89347.0,0.14284]
["bitfinex","BTCUSD",1741194132295,0.223843,89348.0,89347.0,0.14284]
["bitfinex","BTCUSD",1741194132590,0.223851,89345.0,89342.0,0.0882986]
["bitfinex","BTCUSD",1741194132784,0.02202156,89357.0,89336.0,0.0882986]
["bitfinex","BTCUSD",1741194132785,0.01359166,89350.0,89336.0,0.0882986]
["bitfinex","BTCUSD",1741194133075,0.14364,89363.0,89353.0,0.0882986]
["bitfinex","BTCUSD",1741194133280,0.01355628,89374.0,89371.0,0.223784]
["bitfinex","BTCUSD",1741194133456,0.01355628,89374.0,89373.0,0.0882986]
["bitfinex","BTCUSD",1741194133654,0.01355628,89374.0,89373.0,0.4552796]
["bitfinex","BTCUSD",1741194133855,0.01355628,89374.0,89373.0,0.2314986]
["bitfinex","BTCUSD",1741194134067,0.23733428,89374.0,89373.0,0.1432]
["bitfinex","BTCUSD",1741194134380,0.033661,89397.0,89370.0,0.0882986]
["bitfinex","BTCUSD",1741194134381,0.223788,89371.0,89370.0,0.0882986]
["bitfinex","BTCUSD",1741194134582,0.223788,89371.0,89330.0,0.00088237]
["bitfinex","BTCUSD",1741194134583,0.03508672,89377.0,89355.0,0.0882986]
["bitfinex","BTCUSD",1741194134759,0.03508672,89377.0,89351.0,0.0882986]
["bitfinex","BTCUSD",1741194134760,0.223833,89352.0,89351.0,0.0882986]
["bitfinex","BTCUSD",1741194134965,0.05295939,89377.0,89330.0,0.00088237]
["bitfinex","BTCUSD",1741194134966,0.223838,89350.0,89349.0,0.0882986]
["bitfinex","BTCUSD",1741194135167,0.223861,89341.0,89337.0,0.0882986]
["bitfinex","BTCUSD",1741194135515,0.223853,89344.0,89343.0,0.0882986]
["bitfinex","BTCUSD",1741194135645,0.3,89355.0,89332.0,0.0882986]
["bitfinex","BTCUSD",1741194135887,0.223887,89331.0,89330.0,0.0882986]
["bitfinex","BTCUSD",1741194136093,0.14328,89349.0,89338.0,0.0882986]
["bitfinex","BTCUSD",1741194136094,0.223868,89339.0,89338.0,0.0882986]
["bitfinex","BTCUSD",1741194136291,0.53876,89393.0,89336.0,0.0882986]
["bitfinex","BTCUSD",1741194136292,0.223871,89337.0,89336.0,0.0882986]
["bitfinex","BTCUSD",1741194136515,0.223893,89328.0,89327.0,0.2314986]
["bitfinex","BTCUSD",1741194136691,0.223893,89328.0,89303.0,0.14364]
["bitfinex","BTCUSD",1741194136692,0.223909,89322.0,89320.0,0.0882986]
["bitfinex","BTCUSD",1741194136875,0.223909,89322.0,89321.0,0.0882986]
["bitfinex","BTCUSD",1741194137076,0.223891,89329.0,89328.0,0.0882986]
["bitfinex","BTCUSD",1741194137296,0.01312577,89333.0,89332.0,0.0882986]
["bitfinex","BTCUSD",1741194137297,0.223881,89333.0,89332.0,0.0882986]
["bitfinex","BTCUSD",1741194137499,0.223891,89329.0,89328.0,0.0882986]
["bitfinex","BTCUSD",1741194138169,0.223896,89327.0,89326.0,0.0882986]
["bitfinex","BTCUSD",1741194138660,0.223896,89327.0,89318.0,0.14324]
["bitfinex","BTCUSD",1741194138661,0.223903,89324.0,89323.0,0.0882986]
["bitfinex","BTCUSD",1741194138863,0.223901,89325.0,89323.0,0.0882986]
["bitfinex","BTCUSD",1741194139003,0.223901,89325.0,89318.0,0.14324]
["bitfinex","BTCUSD",1741194139004,0.223871,89337.0,89336.0,0.0882986]
["bitfinex","BTCUSD",1741194139209,0.03510219,89345.0,89344.0,0.0882986]
["bitfinex","BTCUSD",1741194139420,0.25895319,89345.0,89344.0,0.0882986]
["bitfinex","BTCUSD",1741194139621,0.223853,89344.0,89340.0,0.0882986]
["bitfinex","BTCUSD",1741194139871,0.223847,89347.0,89329.0,0.0882986]
["bitfinex","BTCUSD",1741194139872,0.223888,89330.0,89329.0,0.0882986]
["bitfinex","BTCUSD",1741194140044,0.223919,89318.0,89317.0,0.0882986]
["bitfinex","BTCUSD",1741194140254,0.223946,89307.0,89306.0,0.0882986]
["bitfinex","BTCUSD",1741194140480,0.3,89321.0,89312.0,0.0882986]
["bitfinex","BTCUSD",1741194140682,0.223931,89313.0,89312.0,0.0882986]
["bitfinex","BTCUSD",1741194140831,0.223951,89305.0,89304.0,0.0882986]
["bitfinex","BTCUSD",1741194141038,0.02276856,89319.0,89294.0,0.324]
["bitfinex","BTCUSD",1741194141039,0.223976,89295.0,89294.0,0.4122986]
["bitfinex","BTCUSD",1741194141237,0.3,89307.0,89279.0,0.28656]
["bitfinex","BTCUSD",1741194141552,0.224031,89273.0,89272.0,0.324]
["bitfinex","BTCUSD",1741194141757,0.224031,89273.0,89272.0,0.4122986]
["bitfinex","BTCUSD",1741194141946,0.224028,89275.0,89272.0,0.4122986]
["bitfinex","BTCUSD",1741194142180,0.224027,89275.0,89272.0,0.4122986]
["bitfinex","BTCUSD",1741194142369,0.224027,89275.0,89274.0,0.0882986]
["bitfinex","BTCUSD",1741194142800,0.523986,89291.0,89284.0,0.0882986]
["bitfinex","BTCUSD",1741194142979,0.224001,89285.0,89284.0,0.0882986]
["bitfinex","BTCUSD",1741194143386,1.119574,89320.0,89291.0,0.0882986]
["bitfinex","BTCUSD",1741194143585,0.223994,89288.0,89287.0,0.0882986]
["bitfinex","BTCUSD",1741194144169,0.223994,89288.0,89286.0,0.0882986]
["bitfinex","BTCUSD",1741194144170,0.223998,89287.0,89286.0,0.0882986]
["bitfinex","BTCUSD",1741194144371,0.224001,89285.0,89284.0,0.0882986]
["bitfinex","BTCUSD",1741194144818,0.224034,89272.0,89271.0,0.08829888]
["bitfinex","BTCUSD",1741194145774,0.22402,89278.0,89277.0,0.0882986]
["bitfinex","BTCUSD",1741194146040,0.4013605,89287.0,89286.0,0.0882986]
["bitfinex","BTCUSD",1741194146041,0.2591195,89287.0,89286.0,0.0882986]
["bitfinex","BTCUSD",1741194146391,0.224024,89276.0,89275.0,0.0882986]
["bitfinex","BTCUSD",1741194146819,0.3,89273.0,89271.0,2.8e-07]
["bitfinex","BTCUSD",1741194147015,0.224062,89261.0,89259.0,0.0882986]
["bitfinex","BTCUSD",1741194147238,0.224062,89261.0,89251.0,0.001]
["bitfinex","BTCUSD",1741194147444,0.524062,89261.0,89251.0,0.001]
["bitfinex","BTCUSD",1741194147870,0.14372,89267.0,89266.0,0.0882986]
["bitfinex","BTCUSD",1741194148227,0.0783,89315.0,89282.0,0.0882986]
["bitfinex","BTCUSD",1741194148228,0.224006,89283.0,89282.0,0.0882986]
["bitfinex","BTCUSD",1741194148871,0.0421627,89292.0,89266.0,0.142]
["bitfinex","BTCUSD",1741194148872,0.224011,89281.0,89266.0,0.142]
["bitfinex","BTCUSD",1741194149075,0.224029,89274.0,89266.0,0.142]
["bitfinex","BTCUSD",1741194149279,0.03511896,89285.0,89261.0,0.324]
["bitfinex","BTCUSD",1741194149280,0.224059,89262.0,89261.0,0.324]
["bitfinex","BTCUSD",1741194149453,0.224062,89261.0,89260.0,0.0886382]
["bitfinex","BTCUSD",1741194149658,0.224062,89261.0,89260.0,0.0003396]
["bitfinex","BTCUSD",1741194150006,0.524062,89261.0,89260.0,0.0003396]
["bitfinex","BTCUSD",1741194150447,0.70087189,89261.0,89260.0,6e-07]
["bitfinex","BTCUSD",1741194150589,0.70087189,89261.0,89241.0,0.0882986]
["bitfinex","BTCUSD",1741194150590,0.524084,89252.0,89241.0,0.0882986]
["bitfinex","BTCUSD",1741194150793,0.524084,89252.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194151000,0.3,89251.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194151339,0.524112,89241.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194151552,0.809352,89241.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194152616,0.809352,89241.0,89240.0,6e-07]
["bitfinex","BTCUSD",1741194154263,0.524134,89232.0,89231.0,6e-07]
["bitfinex","BTCUSD",1741194155057,0.224134,89232.0,89231.0,0.0882992]
["bitfinex","BTCUSD",1741194155316,0.224127,89236.0,89231.0,0.0882992]
["bitfinex","BTCUSD",1741194155494,0.3,89240.0,89238.0,0.0882986]
["bitfinex","BTCUSD",1741194155700,0.524118,89239.0,89238.0,0.0882986]
["bitfinex","BTCUSD",1741194156266,0.3,89239.0,89238.0,0.0882986]
["bitfinex","BTCUSD",1741194156466,0.033715,89248.0,89247.0,0.0882986]
["bitfinex","BTCUSD",1741194156667,0.033715,89248.0,89247.0,0.3123956]
["bitfinex","BTCUSD",1741194156889,1e-06,89248.0,89247.0,0.4561956]
["bitfinex","BTCUSD",1741194157093,1e-06,89248.0,89247.0,0.50587797]
["bitfinex","BTCUSD",1741194158195,0.224029,89274.0,89273.0,0.0882986]
["bitfinex","BTCUSD",1741194158416,0.0229824,89289.0,89276.0,0.0882986]
["bitfinex","BTCUSD",1741194158417,0.224016,89279.0,89276.0,0.0882986]
["bitfinex","BTCUSD",1741194158617,0.224021,89277.0,89276.0,0.0882986]
["bitfinex","BTCUSD",1741194158819,0.224036,89271.0,89270.0,0.0882986]
["bitfinex","BTCUSD",1741194159556,0.224031,89273.0,89265.0,0.14048]
["bitfinex","BTCUSD",1741194159557,0.0351224,89281.0,89265.0,0.0882986]
["bitfinex","BTCUSD",1741194159757,0.224077,89255.0,89254.0,0.0882986]
["bitfinex","BTCUSD",1741194160125,0.02215052,89266.0,89239.0,0.0882986]
["bitfinex","BTCUSD",1741194160273,0.224117,89239.0,89238.0,0.0882986]
["bitfinex","BTCUSD",1741194160485,0.224131,89234.0,89233.0,0.0882986]
["bitfinex","BTCUSD",1741194160702,0.224134,89232.0,89231.0,0.0882992]
["bitfinex","BTCUSD",1741194161420,0.224134,89232.0,89231.0,6e-07]
["bitfinex","BTCUSD",1741194161620,0.53498912,89232.0,89231.0,6e-07]
["bitfinex","BTCUSD",1741194162121,0.224167,89219.0,89212.0,0.0882986]
["bitfinex","BTCUSD",1741194162550,0.25930946,89219.0,89211.0,0.001]
["bitfinex","BTCUSD",1741194162701,0.25930946,89219.0,89218.0,0.0886382]
["bitfinex","BTCUSD",1741194162922,0.224137,89231.0,89230.0,0.0882986]
["bitfinex","BTCUSD",1741194163543,0.224102,89245.0,89244.0,0.0882986]
["bitfinex","BTCUSD",1741194163744,0.224114,89240.0,89239.0,0.0882986]
["bitfinex","BTCUSD",1741194163935,0.224137,89231.0,89230.0,0.324]
["bitfinex","BTCUSD",1741194164144,0.224137,89231.0,89230.0,0.4122986]
["bitfinex","BTCUSD",1741194164344,0.224104,89244.0,89243.0,0.0882986]
["bitfinex","BTCUSD",1741194164953,0.02238116,89245.0,89230.0,0.324]
["bitfinex","BTCUSD",1741194164954,0.1438,89261.0,89257.0,0.0882986]
["bitfinex","BTCUSD",1741194165151,0.224033,89273.0,89271.0,0.0882986]
["bitfinex","BTCUSD",1741194165349,0.1438,89285.0,89276.0,0.0882986]
["bitfinex","BTCUSD",1741194165550,0.1438,89285.0,89256.0,0.336109]
["bitfinex","BTCUSD",1741194165551,0.224029,89274.0,89267.0,0.0882986]
["bitfinex","BTCUSD",1741194165893,0.224046,89267.0,89266.0,0.0882986]
["bitfinex","BTCUSD",1741194166061,0.02234296,89283.0,89258.0,0.13964]
["bitfinex","BTCUSD",1741194166062,0.3,89280.0,89275.0,0.0882986]
["bitfinex","BTCUSD",1741194166218,0.2243648,89277.0,89276.0,0.0882986]
["bitfinex","BTCUSD",1741194166413,0.224029,89274.0,89273.0,0.0882986]
["bitfinex","BTCUSD",1741194167136,0.224024,89276.0,89273.0,0.0882986]
["bitfinex","BTCUSD",1741194167417,0.0003408,89277.0,89276.0,0.0882986]
["bitfinex","BTCUSD",1741194167624,0.0003408,89277.0,89276.0,0.3123226]
["bitfinex","BTCUSD",1741194167915,0.0003408,89277.0,89276.0,0.7755226]
["bitfinex","BTCUSD",1741194168258,8e-07,89277.0,89276.0,1.3909226]
["bitfinex","BTCUSD",1741194168458,0.0337,89295.0,89294.0,0.3122776]
["bitfinex","BTCUSD",1741194168647,0.1438,89328.0,89326.0,0.0882986]
["bitfinex","BTCUSD",1741194168648,0.03511362,89327.0,89326.0,0.0882986]
["bitfinex","BTCUSD",1741194168839,0.1438,89328.0,89314.0,0.2264186]
["bitfinex","BTCUSD",1741194168840,0.223922,89317.0,89314.0,0.2264186]
["bitfinex","BTCUSD",1741194169039,0.223903,89324.0,89323.0,0.0872986]
["bitfinex","BTCUSD",1741194169405,0.223921,89317.0,89316.0,0.2263386]
["bitfinex","BTCUSD",1741194169538,0.223921,89317.0,89316.0,0.0872986]
["bitfinex","BTCUSD",1741194169742,0.01098167,89317.0,89316.0,0.0872986]
["bitfinex","BTCUSD",1741194169950,0.02206115,89332.0,89331.0,0.0872986]
["bitfinex","BTCUSD",1741194170180,0.54594415,89332.0,89331.0,0.0872986]
["bitfinex","BTCUSD",1741194170371,0.223898,89326.0,89325.0,0.0872986]
["bitfinex","BTCUSD",1741194170653,0.223956,89303.0,89302.0,0.0872986]
["bitfinex","BTCUSD",1741194170896,0.223919,89318.0,89317.0,0.0872986]
["bitfinex","BTCUSD",1741194171209,0.3,89318.0,89312.0,0.0872986]
["bitfinex","BTCUSD",1741194171415,0.223949,89306.0,89305.0,0.0872986]
["bitfinex","BTCUSD",1741194171586,0.223959,89302.0,89301.0,0.0872986]
["bitfinex","BTCUSD",1741194171786,0.0083673,89315.0,89288.0,0.0872986]
["bitfinex","BTCUSD",1741194171953,0.47386791,89319.0,89261.0,0.324]
["bitfinex","BTCUSD",1741194171954,0.223989,89290.0,89282.0,0.0872986]
["bitfinex","BTCUSD",1741194172155,0.224004,89284.0,89283.0,0.0872986]
["bitfinex","BTCUSD",1741194172375,0.3,89296.0,89275.0,0.0872986]
["bitfinex","BTCUSD",1741194172581,0.523979,89294.0,89293.0,0.0872986]
["bitfinex","BTCUSD",1741194172984,0.224001,89285.0,89284.0,0.0872986]
["bitfinex","BTCUSD",1741194173628,0.3,89293.0,89272.0,0.13872]
["bitfinex","BTCUSD",1741194173629,0.224014,89280.0,89279.0,0.0872986]
["bitfinex","BTCUSD",1741194173781,0.02211732,89301.0,89300.0,0.0872986]
["bitfinex","BTCUSD",1741194173782,0.223961,89301.0,89300.0,0.0872986]
["bitfinex","BTCUSD",1741194174234,0.01228282,89326.0,89295.0,0.0872986]
["bitfinex","BTCUSD",1741194174235,0.223974,89296.0,89295.0,0.0872986]
["bitfinex","BTCUSD",1741194174420,0.223991,89289.0,89288.0,0.0872986]
["bitfinex","BTCUSD",1741194174790,0.02269031,89303.0,89273.0,0.324]
["bitfinex","BTCUSD",1741194174791,0.224004,89284.0,89283.0,0.0872986]
["bitfinex","BTCUSD",1741194175193,0.224004,89284.0,89273.0,0.324]
["bitfinex","BTCUSD",1741194175194,0.224029,89274.0,89273.0,0.4112986]
["bitfinex","BTCUSD",1741194175394,0.224029,89274.0,89273.0,0.0872986]
["bitfinex","BTCUSD",1741194175600,0.224011,89281.0,89280.0,0.0872986]
["bitfinex","BTCUSD",1741194176200,0.223988,89291.0,89287.0,0.0872986]
["bitfinex","BTCUSD",1741194176414,0.224001,89285.0,89284.0,0.0872986]
["bitfinex","BTCUSD",1741194176814,0.223986,89291.0,89278.0,0.0872986]
["bitfinex","BTCUSD",1741194176815,0.224016,89279.0,89278.0,0.0872986]
["bitfinex","BTCUSD",1741194177015,0.02230779,89292.0,89277.0,0.0872986]
["bitfinex","BTCUSD",1741194177016,0.224019,89278.0,89277.0,0.0872986]
["bitfinex","BTCUSD",1741194177421,0.224034,89272.0,89271.0,0.0872986]
["bitfinex","BTCUSD",1741194177620,0.224034,89272.0,89235.0,0.1]
["bitfinex","BTCUSD",1741194177621,0.224092,89249.0,89248.0,0.4112986]
["bitfinex","BTCUSD",1741194177845,0.3,89271.0,89239.0,0.1384]
["bitfinex","BTCUSD",1741194177846,0.3,89271.0,89270.0,0.0872986]
["bitfinex","BTCUSD",1741194178050,0.524036,89271.0,89270.0,0.0872986]
["bitfinex","BTCUSD",1741194178263,0.224036,89271.0,89270.0,0.0872986]
["bitfinex","BTCUSD",1741194178866,0.03512467,89274.0,89273.0,0.0872986]
["bitfinex","BTCUSD",1741194179063,0.03512467,89274.0,89273.0,0.3113296]
["bitfinex","BTCUSD",1741194179275,0.257704,89285.0,89284.0,0.0872986]
["bitfinex","BTCUSD",1741194179431,0.224031,89273.0,89272.0,0.0872986]
["bitfinex","BTCUSD",1741194179623,0.224036,89271.0,89270.0,0.2254986]
["bitfinex","BTCUSD",1741194179823,0.25912759,89283.0,89282.0,0.0872986]
["bitfinex","BTCUSD",1741194180043,0.03512159,89283.0,89282.0,0.0872986]
["bitfinex","BTCUSD",1741194180244,0.25912759,89283.0,89282.0,0.0872986]
["bitfinex","BTCUSD",1741194180473,0.03512159,89283.0,89282.0,0.0872986]
["bitfinex","BTCUSD",1741194180673,0.223966,89299.0,89298.0,0.0872986]
["bitfinex","BTCUSD",1741194180881,0.223991,89290.0,89287.0,0.13812]
["bitfinex","BTCUSD",1741194181082,0.224006,89283.0,89282.0,0.0872986]
["bitfinex","BTCUSD",1741194181365,0.224006,89283.0,89260.0,0.5395]
["bitfinex","BTCUSD",1741194181366,0.224044,89268.0,89267.0,0.0872986]
["bitfinex","BTCUSD",1741194181693,0.224064,89260.0,89259.0,0.0872986]
["bitfinex","BTCUSD",1741194182236,0.224069,89258.0,89257.0,0.0872986]
["bitfinex","BTCUSD",1741194182557,0.22408,89254.0,89253.0,0.0872986]
["bitfinex","BTCUSD",1741194182968,0.224076,89256.0,89255.0,0.0872986]
["bitfinex","BTCUSD",1741194183365,0.00830813,89288.0,89280.0,0.0872986]
["bitfinex","BTCUSD",1741194183614,0.00830813,89288.0,89287.0,0.3112946]
["bitfinex","BTCUSD",1741194183818,0.0001702,89333.0,89316.0,0.3112226]
["bitfinex","BTCUSD",1741194184019,0.2239,89326.0,89316.0,0.3112226]
["bitfinex","BTCUSD",1741194184265,0.223903,89325.0,89316.0,0.3112226]
["bitfinex","BTCUSD",1741194184414,0.0001702,89333.0,89316.0,0.3112226]
["bitfinex","BTCUSD",1741194184616,0.2242618,89317.0,89316.0,0.0872986]
["bitfinex","BTCUSD",1741194185026,0.2242618,89317.0,89314.0,0.0872986]
["bitfinex","BTCUSD",1741194185249,0.223944,89308.0,89307.0,0.0872986]
["bitfinex","BTCUSD",1741194185611,0.223984,89292.0,89291.0,0.2250986]
["bitfinex","BTCUSD",1741194185858,0.223984,89292.0,89291.0,0.0872986]
["bitfinex","BTCUSD",1741194186079,0.335915,89309.0,89307.0,0.0872986]
["bitfinex","BTCUSD",1741194186080,0.03511157,89308.0,89307.0,0.0872986]
["bitfinex","BTCUSD",1741194186271,0.223974,89296.0,89295.0,0.0872986]
["bitfinex","BTCUSD",1741194186456,0.223974,89296.0,89293.0,0.0872986]
["bitfinex","BTCUSD",1741194186660,0.223979,89294.0,89293.0,0.0872986]
["bitfinex","BTCUSD",1741194186877,0.22397,89298.0,89295.0,0.0872986]
["bitfinex","BTCUSD",1741194187065,0.45611536,89323.0,89280.0,0.224013]
["bitfinex","BTCUSD",1741194187066,0.0003408,89317.0,89316.0,0.3112226]
["bitfinex","BTCUSD",1741194187209,0.223934,89312.0,89311.0,0.2249786]
["bitfinex","BTCUSD",1741194187413,0.223938,89311.0,89307.0,0.0872986]
["bitfinex","BTCUSD",1741194187638,0.223944,89308.0,89307.0,0.0872986]
["bitfinex","BTCUSD",1741194187831,0.223938,89311.0,89303.0,0.13772]
["bitfinex","BTCUSD",1741194187832,0.223949,89306.0,89305.0,0.0872986]
["bitfinex","BTCUSD",1741194188083,0.223979,89294.0,89293.0,0.0872986]
["bitfinex","BTCUSD",1741194188239,0.2814,89316.0,89279.0,0.13768]
["bitfinex","BTCUSD",1741194188240,0.224004,89284.0,89283.0,0.0872986]
["bitfinex","BTCUSD",1741194188740,0.224029,89274.0,89272.0,0.0874688]
["bitfinex","BTCUSD",1741194188939,0.224031,89273.0,89272.0,0.0874688]
["bitfinex","BTCUSD",1741194189368,0.224031,89273.0,89272.0,0.0001702]
["bitfinex","BTCUSD",1741194189569,0.524031,89273.0,89272.0,0.0001702]
["bitfinex","BTCUSD",1741194189743,0.53458901,89273.0,89272.0,0.0001702]
["bitfinex","BTCUSD",1741194189943,0.524031,89273.0,89272.0,0.0001702]
["bitfinex","BTCUSD",1741194190149,0.224069,89258.0,89257.0,0.0872986]
["bitfinex","BTCUSD",1741194190391,0.224079,89254.0,89253.0,0.0872986]
["bitfinex","BTCUSD",1741194190592,0.224089,89251.0,89248.0,0.2249386]
["bitfinex","BTCUSD",1741194190808,0.224092,89249.0,89248.0,0.0872986]
["bitfinex","BTCUSD",1741194191031,0.224092,89249.0,89239.0,0.1376]
["bitfinex","BTCUSD",1741194191032,0.1376,89269.0,89261.0,0.0872986]
["bitfinex","BTCUSD",1741194191212,0.224049,89266.0,89265.0,0.0872986]
["bitfinex","BTCUSD",1741194191353,0.224049,89266.0,89261.0,0.0872986]
["bitfinex","BTCUSD",1741194191354,0.224059,89262.0,89261.0,0.0872986]
["bitfinex","BTCUSD",1741194191987,0.224036,89271.0,89270.0,0.0872986]
["bitfinex","BTCUSD",1741194192183,0.224044,89268.0,89265.0,0.0872986]
["bitfinex","BTCUSD",1741194192381,0.224049,89266.0,89265.0,0.0872986]
["bitfinex","BTCUSD",1741194192817,0.224064,89260.0,89259.0,0.0872986]
["bitfinex","BTCUSD",1741194193032,0.224077,89255.0,89254.0,0.0872986]
["bitfinex","BTCUSD",1741194193252,0.224077,89255.0,89247.0,0.324]
["bitfinex","BTCUSD",1741194193253,0.224092,89249.0,89247.0,0.324]
["bitfinex","BTCUSD",1741194193406,0.224134,89232.0,89231.0,0.087469]
["bitfinex","BTCUSD",1741194193824,0.224134,89232.0,89231.0,0.0001704]
["bitfinex","BTCUSD",1741194194221,0.524134,89232.0,89231.0,4e-07]
["bitfinex","BTCUSD",1741194194632,0.524134,89232.0,89217.0,7e-07]
["bitfinex","BTCUSD",1741194194633,0.52417,89218.0,89217.0,7e-07]
["bitfinex","BTCUSD",1741194194928,0.52417,89218.0,89206.0,0.0003402]
["bitfinex","BTCUSD",1741194194929,0.3,89211.0,89206.0,9e-07]
["bitfinex","BTCUSD",1741194195130,0.52421,89202.0,89201.0,0.0003402]
["bitfinex","BTCUSD",1741194195355,0.52421,89202.0,89184.0,0.0003398]
["bitfinex","BTCUSD",1741194195356,0.524212,89201.0,89200.0,2.5403362]
["bitfinex","BTCUSD",1741194195555,0.524212,89201.0,89200.0,2.4962962]
["bitfinex","BTCUSD",1741194195871,0.87955995,89201.0,89200.0,1.78870947]
["bitfinex","BTCUSD",1741194196076,0.9038392,89201.0,89200.0,1.78870947]
["bitfinex","BTCUSD",1741194196374,0.9038392,89201.0,89200.0,1.70707047]
["bitfinex","BTCUSD",1741194196375,0.91838005,89201.0,89200.0,1.70707047]
["bitfinex","BTCUSD",1741194196675,1.15878145,89201.0,89200.0,0.40586693]
["bitfinex","BTCUSD",1741194196874,1.15878145,89201.0,89200.0,0.37216616]
["bitfinex","BTCUSD",1741194197118,1.1218008,89201.0,89200.0,0.12130907]
["bitfinex","BTCUSD",1741194197324,1.1218008,89201.0,89171.0,0.001]
["bitfinex","BTCUSD",1741194197325,0.524285,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1741194197512,0.805405,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1741194197875,0.83189258,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1741194198080,0.524288,89171.0,89170.0,0.0003402]
["bitfinex","BTCUSD",1741194198426,0.55077558,89171.0,89170.0,0.0003402]
["bitfinex","BTCUSD",1741194198601,0.3,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194198820,0.3,89156.0,89155.0,0.0874687]
["bitfinex","BTCUSD",1741194198992,0.3,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194199194,0.3,89156.0,89155.0,0.0874687]
["bitfinex","BTCUSD",1741194199405,0.3,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194199602,0.524325,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194200339,0.661445,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194200975,0.77473185,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194201127,0.661445,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194201331,0.68999925,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194201531,0.68971925,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194201935,0.661165,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194202305,0.68971925,89156.0,89155.0,0.0001701]
["bitfinex","BTCUSD",1741194202931,0.3,89155.0,89151.0,0.001]
["bitfinex","BTCUSD",1741194203131,0.68971925,89156.0,89151.0,0.001]
["bitfinex","BTCUSD",1741194203132,0.524335,89152.0,89151.0,0.001]
["bitfinex","BTCUSD",1741194203533,0.63887885,89151.0,89150.0,3e-07]
["bitfinex","BTCUSD",1741194203859,0.65289225,89151.0,89150.0,3e-07]
["bitfinex","BTCUSD",1741194204057,0.224361,89142.0,89141.0,0.0001703]
["bitfinex","BTCUSD",1741194204257,0.804801,89142.0,89141.0,0.0001703]
["bitfinex","BTCUSD",1741194204673,0.58044,89142.0,89141.0,0.0001703]
["bitfinex","BTCUSD",1741194204879,0.668241,89142.0,89141.0,0.0001703]
["bitfinex","BTCUSD",1741194205107,0.14388,89142.0,89141.0,0.0001703]
["bitfinex","BTCUSD",1741194205299,0.14388,89142.0,89140.0,0.08727581]
["bitfinex","BTCUSD",1741194205842,0.03517531,89155.0,89145.0,0.08727581]
["bitfinex","BTCUSD",1741194206044,0.03517531,89155.0,89152.0,0.08727581]
["bitfinex","BTCUSD",1741194206249,0.03517531,89155.0,89145.0,0.08727581]
["bitfinex","BTCUSD",1741194206250,0.224351,89146.0,89145.0,0.08727581]
["bitfinex","BTCUSD",1741194206770,0.524351,89146.0,89145.0,0.08727581]
["bitfinex","BTCUSD",1741194206961,0.224363,89141.0,89140.0,0.08727581]
["bitfinex","BTCUSD",1741194207105,0.224378,89135.0,89134.0,0.13664]
["bitfinex","BTCUSD",1741194207308,0.524378,89135.0,89134.0,0.08727581]
["bitfinex","BTCUSD",1741194207515,0.524381,89134.0,89133.0,0.08727581]
["bitfinex","BTCUSD",1741194207726,0.524386,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741194207937,0.3,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741194208136,0.524386,89132.0,89131.0,0.08827581]
["bitfinex","BTCUSD",1741194208719,0.524386,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741194211040,0.524436,89112.0,89110.0,0.08744591]
["bitfinex","BTCUSD",1741194211849,0.524436,89112.0,89110.0,0.0001701]
["bitfinex","BTCUSD",1741194212233,0.524436,89112.0,89110.0,0.08744591]
["bitfinex","BTCUSD",1741194212234,0.3,89112.0,89110.0,0.08744591]
["bitfinex","BTCUSD",1741194212551,0.524436,89112.0,89110.0,0.0001701]
["bitfinex","BTCUSD",1741194213083,0.3,89112.0,89110.0,0.0001701]
["bitfinex","BTCUSD",1741194213287,0.3,89112.0,89110.0,0.08744591]
["bitfinex","BTCUSD",1741194213484,0.3,89112.0,89111.0,0.08827581]
["bitfinex","BTCUSD",1741194213916,0.3,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194214135,0.524436,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194214316,0.3,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194214875,0.524436,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194215242,0.524436,89112.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194215429,0.3,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194215654,0.524436,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194215901,0.3,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194216050,0.524436,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194216259,0.3,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194216856,0.03518397,89122.0,89121.0,0.31168881]
["bitfinex","BTCUSD",1741194217096,0.03518397,89122.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194217097,0.144,89154.0,89133.0,0.08727581]
["bitfinex","BTCUSD",1741194217306,0.224378,89135.0,89133.0,0.08727581]
["bitfinex","BTCUSD",1741194217853,0.224381,89134.0,89132.0,0.08727581]
["bitfinex","BTCUSD",1741194218133,0.03517959,89142.0,89136.0,0.08727581]
["bitfinex","BTCUSD",1741194218333,0.524386,89132.0,89131.0,0.13712]
["bitfinex","BTCUSD",1741194218538,0.3,89139.0,89123.0,0.22415581]
["bitfinex","BTCUSD",1741194218737,0.03517959,89142.0,89132.0,0.08727581]
["bitfinex","BTCUSD",1741194218738,0.524383,89133.0,89132.0,0.08727581]
["bitfinex","BTCUSD",1741194219173,0.3,89117.0,89116.0,0.08727581]
["bitfinex","BTCUSD",1741194219311,0.524436,89112.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194220451,0.00840732,89112.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194220766,0.224436,89112.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194221149,0.3,89113.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194221329,0.524434,89113.0,89112.0,0.08727581]
["bitfinex","BTCUSD",1741194221558,0.224381,89135.0,89126.0,0.08727581]
["bitfinex","BTCUSD",1741194221931,0.033766,89141.0,89140.0,0.31164181]
["bitfinex","BTCUSD",1741194222106,0.258129,89141.0,89134.0,0.08727581]
["bitfinex","BTCUSD",1741194222251,0.00843855,89147.0,89146.0,0.08727581]
["bitfinex","BTCUSD",1741194222690,0.224343,89150.0,89149.0,0.08727581]
["bitfinex","BTCUSD",1741194222896,0.01072043,89160.0,89143.0,0.08727581]
["bitfinex","BTCUSD",1741194223071,0.224356,89144.0,89143.0,0.08727581]
["bitfinex","BTCUSD",1741194223446,0.224363,89141.0,89140.0,0.08727581]
["bitfinex","BTCUSD",1741194223627,0.3,89141.0,89140.0,0.08727581]
["bitfinex","BTCUSD",1741194223862,0.01105913,89160.0,89156.0,0.08727581]
["bitfinex","BTCUSD",1741194224081,0.224278,89175.0,89159.0,0.08727581]
["bitfinex","BTCUSD",1741194224254,0.01087974,89165.0,89164.0,0.08727581]
["bitfinex","BTCUSD",1741194224498,0.224313,89161.0,89160.0,0.08727581]
["bitfinex","BTCUSD",1741194224721,0.224315,89160.0,89159.0,0.08727581]
["bitfinex","BTCUSD",1741194224929,0.224307,89164.0,89151.0,0.0452]
["bitfinex","BTCUSD",1741194224930,0.224335,89152.0,89151.0,0.08727581]
["bitfinex","BTCUSD",1741194225132,0.224356,89144.0,89137.0,0.08727581]
["bitfinex","BTCUSD",1741194225338,0.224368,89139.0,89138.0,0.08727581]
["bitfinex","BTCUSD",1741194225542,0.224371,89138.0,89137.0,0.08727581]
["bitfinex","BTCUSD",1741194225758,0.224383,89134.0,89131.0,0.13487581]
["bitfinex","BTCUSD",1741194226025,0.224371,89138.0,89131.0,0.13487581]
["bitfinex","BTCUSD",1741194226533,0.224381,89135.0,89131.0,0.13487581]
["bitfinex","BTCUSD",1741194226741,0.224375,89137.0,89131.0,0.13487581]
["bitfinex","BTCUSD",1741194227074,0.3,89150.0,89144.0,0.08727581]
["bitfinex","BTCUSD",1741194227303,0.144,89161.0,89160.0,0.08727581]
["bitfinex","BTCUSD",1741194227507,0.144,89178.0,89176.0,0.08727581]
["bitfinex","BTCUSD",1741194227700,0.22427,89178.0,89177.0,0.08727581]
["bitfinex","BTCUSD",1741194228123,0.52427,89178.0,89177.0,0.08727581]
["bitfinex","BTCUSD",1741194228678,0.22427,89178.0,89177.0,0.08727581]
["bitfinex","BTCUSD",1741194229122,0.23528676,89178.0,89177.0,0.08727581]
["bitfinex","BTCUSD",1741194229293,0.22429,89170.0,89169.0,0.08727581]
["bitfinex","BTCUSD",1741194229501,0.22429,89170.0,89150.0,0.0495]
["bitfinex","BTCUSD",1741194229502,0.524293,89169.0,89168.0,0.08727581]
["bitfinex","BTCUSD",1741194230480,0.3,89169.0,89156.0,0.08727581]
["bitfinex","BTCUSD",1741194230691,0.224328,89155.0,89154.0,0.08727581]
["bitfinex","BTCUSD",1741194230899,0.524323,89157.0,89156.0,0.08727581]
["bitfinex","BTCUSD",1741194231133,0.224288,89171.0,89170.0,0.08727581]
["bitfinex","BTCUSD",1741194231347,0.01095482,89178.0,89176.0,0.08727581]
["bitfinex","BTCUSD",1741194231546,0.22427,89178.0,89177.0,0.08727581]
["bitfinex","BTCUSD",1741194231767,0.01078529,89178.0,89166.0,0.08727581]
["bitfinex","BTCUSD",1741194232102,0.01078529,89178.0,89144.0,0.00157002]
["bitfinex","BTCUSD",1741194232103,0.3,89165.0,89164.0,0.08727581]
["bitfinex","BTCUSD",1741194232246,0.524303,89165.0,89164.0,0.08727581]
["bitfinex","BTCUSD",1741194232446,0.01106348,89178.0,89177.0,0.08727581]
["bitfinex","BTCUSD",1741194232651,0.22427,89178.0,89177.0,0.08727581]
["bitfinex","BTCUSD",1741194232865,0.144,89186.0,89185.0,0.08727581]
["bitfinex","BTCUSD",1741194233491,0.444,89186.0,89185.0,0.08727581]
["bitfinex","BTCUSD",1741194233688,0.144,89186.0,89185.0,0.08727581]
["bitfinex","BTCUSD",1741194233891,0.136901,89201.0,89200.0,0.08727581]
["bitfinex","BTCUSD",1741194233892,0.00873155,89201.0,89200.0,0.08727581]
["bitfinex","BTCUSD",1741194234720,0.0114599,89201.0,89194.0,0.13648]
["bitfinex","BTCUSD",1741194234985,0.0114599,89201.0,89194.0,0.08727581]
["bitfinex","BTCUSD",1741194234986,0.224227,89195.0,89194.0,0.08727581]
["bitfinex","BTCUSD",1741194235119,0.524232,89193.0,89191.0,0.08727581]
["bitfinex","BTCUSD",1741194235324,0.524235,89192.0,89191.0,0.08727581]
["bitfinex","BTCUSD",1741194235940,0.224237,89191.0,89190.0,0.08727581]
["bitfinex","BTCUSD",1741194236146,0.3,89192.0,89190.0,0.08727581]
["bitfinex","BTCUSD",1741194236343,0.524217,89199.0,89198.0,0.08727581]
["bitfinex","BTCUSD",1741194236549,0.524217,89199.0,89192.0,0.08727581]
["bitfinex","BTCUSD",1741194236550,0.224232,89193.0,89192.0,0.08727581]
["bitfinex","BTCUSD",1741194236786,0.524232,89193.0,89192.0,0.08727581]
["bitfinex","BTCUSD",1741194236993,0.224237,89191.0,89190.0,0.08727581]
["bitfinex","BTCUSD",1741194237474,0.3,89200.0,89190.0,0.08727581]
["bitfinex","BTCUSD",1741194237676,0.2356719,89201.0,89200.0,0.08727581]
["bitfinex","BTCUSD",1741194237826,0.5356719,89201.0,89200.0,0.08727581]
["bitfinex","BTCUSD",1741194238041,0.3114599,89201.0,89200.0,0.08727581]
["bitfinex","BTCUSD",1741194238628,0.000341,89201.0,89200.0,0.31149081]
["bitfinex","BTCUSD",1741194238835,0.000341,89201.0,89200.0,0.43789081]
["bitfinex","BTCUSD",1741194239034,0.000341,89201.0,89200.0,0.76189081]
["bitfinex","BTCUSD",1741194239663,0.000341,89201.0,89200.0,0.53767581]
["bitfinex","BTCUSD",1741194239871,0.000341,89201.0,89200.0,0.76189081]
["bitfinex","BTCUSD",1741194240427,0.000341,89201.0,89200.0,0.45817581]
["bitfinex","BTCUSD",1741194240632,0.000341,89201.0,89200.0,0.68239081]
["bitfinex","BTCUSD",1741194241373,0.3,89237.0,89236.0,0.08727581]
["bitfinex","BTCUSD",1741194241548,0.0109292,89237.0,89236.0,0.31139981]
["bitfinex","BTCUSD",1741194241889,0.001341,89259.0,89239.0,0.31139281]
["bitfinex","BTCUSD",1741194242067,0.001341,89259.0,89239.0,0.77135281]
["bitfinex","BTCUSD",1741194242270,0.01086403,89251.0,89239.0,0.77135281]
["bitfinex","BTCUSD",1741194242481,0.001341,89259.0,89258.0,0.31134481]
["bitfinex","BTCUSD",1741194242709,0.001341,89259.0,89258.0,0.22323581]
["bitfinex","BTCUSD",1741194242915,0.225408,89259.0,89258.0,0.22323581]
["bitfinex","BTCUSD",1741194243159,0.225408,89259.0,89256.0,0.41127581]
["bitfinex","BTCUSD",1741194243160,0.524072,89257.0,89256.0,0.41127581]
["bitfinex","BTCUSD",1741194243362,0.225408,89259.0,89241.0,0.6755]
["bitfinex","BTCUSD",1741194243363,0.3,89251.0,89246.0,0.08727581]
["bitfinex","BTCUSD",1741194243522,0.3,89251.0,89244.0,0.08727581]
["bitfinex","BTCUSD",1741194243523,0.224097,89247.0,89244.0,0.08727581]
["bitfinex","BTCUSD",1741194243720,0.3,89236.0,89217.0,0.047]
["bitfinex","BTCUSD",1741194243953,0.14392,89256.0,89201.0,0.13596]
["bitfinex","BTCUSD",1741194243954,0.22417,89218.0,89201.0,0.13596]
["bitfinex","BTCUSD",1741194244151,0.22421,89202.0,89197.0,0.324]
["bitfinex","BTCUSD",1741194244356,0.224215,89200.0,89199.0,0.08727581]
["bitfinex","BTCUSD",1741194244654,0.524227,89195.0,89194.0,0.08727581]
["bitfinex","BTCUSD",1741194244824,0.524237,89191.0,89190.0,0.08727581]
["bitfinex","BTCUSD",1741194245185,0.524255,89184.0,89183.0,0.08727581]
["bitfinex","BTCUSD",1741194245398,0.3,89183.0,89176.0,0.08727581]
["bitfinex","BTCUSD",1741194245577,0.224283,89173.0,89172.0,0.08727581]
["bitfinex","BTCUSD",1741194245773,0.524278,89175.0,89174.0,0.08727581]
["bitfinex","BTCUSD",1741194245980,0.524278,89175.0,89165.0,0.08727581]
["bitfinex","BTCUSD",1741194245981,0.224295,89168.0,89165.0,0.08727581]
["bitfinex","BTCUSD",1741194246185,0.3,89176.0,89172.0,0.08727581]
["bitfinex","BTCUSD",1741194246444,0.524278,89175.0,89174.0,0.08727581]
["bitfinex","BTCUSD",1741194246635,0.224263,89181.0,89180.0,0.08727581]
["bitfinex","BTCUSD",1741194247024,0.524263,89181.0,89180.0,0.08727581]
["bitfinex","BTCUSD",1741194247216,0.224262,89182.0,89179.0,0.08727581]
["bitfinex","BTCUSD",1741194247375,0.3,89181.0,89179.0,0.08727581]
["bitfinex","BTCUSD",1741194247574,0.360057,89184.0,89156.0,0.00088237]
["bitfinex","BTCUSD",1741194247575,0.224285,89172.0,89156.0,0.00088237]
["bitfinex","BTCUSD",1741194247776,0.224295,89168.0,89167.0,0.08727581]
["bitfinex","BTCUSD",1741194248019,0.224295,89168.0,89164.0,0.08727581]
["bitfinex","BTCUSD",1741194248020,0.224305,89165.0,89164.0,0.08727581]
["bitfinex","BTCUSD",1741194248207,0.524315,89160.0,89159.0,0.08727581]
["bitfinex","BTCUSD",1741194248367,0.524315,89160.0,89138.0,0.00088237]
["bitfinex","BTCUSD",1741194248368,0.224366,89140.0,89138.0,0.00088237]
["bitfinex","BTCUSD",1741194248569,0.224366,89140.0,89116.0,0.1825]
["bitfinex","BTCUSD",1741194248570,0.224366,89140.0,89139.0,0.08727581]
["bitfinex","BTCUSD",1741194248817,0.3,89142.0,89129.0,0.08727581]
["bitfinex","BTCUSD",1741194249157,0.524391,89130.0,89129.0,0.08727581]
["bitfinex","BTCUSD",1741194249373,0.660031,89130.0,89129.0,0.08727581]
["bitfinex","BTCUSD",1741194249796,0.524403,89125.0,89122.0,0.08727581]
["bitfinex","BTCUSD",1741194249971,0.524403,89125.0,89124.0,0.08727581]
["bitfinex","BTCUSD",1741194250208,0.224408,89123.0,89122.0,0.08727581]
["bitfinex","BTCUSD",1741194250343,0.224436,89112.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194250541,0.224436,89112.0,89111.0,0.08844631]
["bitfinex","BTCUSD",1741194250851,0.224436,89112.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194250852,0.524436,89112.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194252018,0.659716,89112.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194252674,0.224429,89115.0,89114.0,0.08727581]
["bitfinex","BTCUSD",1741194253060,0.224436,89112.0,89111.0,0.0011705]
["bitfinex","BTCUSD",1741194254024,0.224439,89111.0,89110.0,6e-07]
["bitfinex","BTCUSD",1741194254236,0.524439,89111.0,89110.0,6e-07]
["bitfinex","BTCUSD",1741194254632,0.524487,89092.0,89080.0,0.08727581]
["bitfinex","BTCUSD",1741194254855,0.803367,89092.0,89080.0,0.08727581]
["bitfinex","BTCUSD",1741194255053,0.803367,89092.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741194255544,0.524524,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741194255722,0.659284,89077.0,89076.0,7e-05]
["bitfinex","BTCUSD",1741194258125,1.10485685,89077.0,89076.0,1e-08]
["bitfinex","BTCUSD",1741194258285,0.524537,89072.0,89071.0,1e-08]
["bitfinex","BTCUSD",1741194259360,0.01087958,89072.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194259536,0.524557,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194259744,0.57808,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194260055,0.802637,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194260967,0.44404,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194261172,0.14404,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194261508,0.14404,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194261509,0.368597,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194262134,0.802477,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194263014,0.802477,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194263435,0.668597,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194263638,0.44404,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194263830,0.368597,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194264033,0.14404,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194264274,0.368597,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194264868,0.14404,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194265471,0.368597,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194265669,0.368597,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194266990,0.668597,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194269958,0.668597,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194270211,0.801237,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194270387,0.801237,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194270752,0.801237,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194270753,0.57668,89064.0,89063.0,0.08742291]
["bitfinex","BTCUSD",1741194271155,0.801237,89064.0,89063.0,0.0001471]
["bitfinex","BTCUSD",1741194271675,0.524565,89061.0,89060.0,0.0001701]
["bitfinex","BTCUSD",1741194272625,0.3,89061.0,89060.0,0.08744591]
["bitfinex","BTCUSD",1741194272808,0.14404,89064.0,89063.0,0.08727581]
["bitfinex","BTCUSD",1741194272983,0.033785,89081.0,89071.0,0.31181481]
["bitfinex","BTCUSD",1741194273429,0.224517,89080.0,89073.0,0.08727581]
["bitfinex","BTCUSD",1741194273589,0.04491389,89081.0,89065.0,0.0486]
["bitfinex","BTCUSD",1741194273590,0.224552,89066.0,89065.0,0.08727581]
["bitfinex","BTCUSD",1741194273794,0.524565,89061.0,89060.0,0.08744591]
["bitfinex","BTCUSD",1741194274014,0.668645,89061.0,89060.0,0.08744591]
["bitfinex","BTCUSD",1741194274216,0.668645,89061.0,89060.0,0.0001701]
["bitfinex","BTCUSD",1741194274473,0.668645,89061.0,89060.0,0.08744591]
["bitfinex","BTCUSD",1741194274654,0.668645,89061.0,89060.0,0.0001701]
["bitfinex","BTCUSD",1741194276535,0.524585,89053.0,89046.0,0.08727581]
["bitfinex","BTCUSD",1741194276795,0.656745,89053.0,89046.0,0.08727581]
["bitfinex","BTCUSD",1741194278383,0.3,89053.0,89052.0,0.0874565]
["bitfinex","BTCUSD",1741194278707,0.368645,89061.0,89060.0,0.08727581]
["bitfinex","BTCUSD",1741194279061,0.14408,89061.0,89060.0,0.08727581]
["bitfinex","BTCUSD",1741194279288,0.368645,89061.0,89060.0,0.08727581]
["bitfinex","BTCUSD",1741194279424,0.14408,89061.0,89060.0,0.31184281]
["bitfinex","BTCUSD",1741194279627,0.23564289,89081.0,89080.0,0.08727581]
["bitfinex","BTCUSD",1741194279860,0.224555,89065.0,89063.0,0.0487]
["bitfinex","BTCUSD",1741194280061,0.224555,89065.0,89064.0,0.08727581]
["bitfinex","BTCUSD",1741194280338,0.3,89065.0,89064.0,0.08727581]
["bitfinex","BTCUSD",1741194280507,0.01112889,89081.0,89076.0,0.08727581]
["bitfinex","BTCUSD",1741194280723,0.23564289,89081.0,89080.0,0.08727581]
["bitfinex","BTCUSD",1741194280918,0.224514,89081.0,89080.0,0.08727581]
["bitfinex","BTCUSD",1741194281147,0.524514,89081.0,89080.0,0.08727581]
["bitfinex","BTCUSD",1741194281277,0.01077937,89081.0,89080.0,0.08727581]
["bitfinex","BTCUSD",1741194281487,0.224514,89081.0,89080.0,0.08727581]
["bitfinex","BTCUSD",1741194281685,0.01089445,89081.0,89060.0,0.0001707]
["bitfinex","BTCUSD",1741194281934,0.14412,89095.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194282163,0.224444,89109.0,89090.0,0.31176781]
["bitfinex","BTCUSD",1741194282339,0.224478,89096.0,89085.0,0.1779]
["bitfinex","BTCUSD",1741194282541,0.23570155,89097.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194282863,0.14412,89112.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194282864,0.224466,89101.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194283007,0.224473,89098.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194283204,0.224487,89092.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194283411,0.2248302,89091.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194283869,0.0003412,89091.0,89089.0,0.08727581]
["bitfinex","BTCUSD",1741194284022,0.0003412,89091.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194284225,0.0003412,89091.0,89090.0,0.31176781]
["bitfinex","BTCUSD",1741194285220,0.0003412,89091.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194285432,0.2248302,89091.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194285629,0.0003412,89091.0,89078.0,0.08727581]
["bitfinex","BTCUSD",1741194285829,0.3,89087.0,89086.0,0.08727581]
["bitfinex","BTCUSD",1741194286035,0.0003412,89091.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194286346,0.0003412,89091.0,89071.0,0.13104]
["bitfinex","BTCUSD",1741194286570,0.2248302,89091.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194287492,0.0003412,89091.0,89090.0,0.31176781]
["bitfinex","BTCUSD",1741194287665,0.0003412,89091.0,89089.0,0.224492]
["bitfinex","BTCUSD",1741194287868,0.2248302,89091.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194288048,0.3,89088.0,89074.0,0.1306]
["bitfinex","BTCUSD",1741194288258,0.524504,89085.0,89084.0,0.08727581]
["bitfinex","BTCUSD",1741194288691,0.524516,89081.0,89080.0,0.08727581]
["bitfinex","BTCUSD",1741194289969,0.224552,89067.0,89066.0,0.08727581]
["bitfinex","BTCUSD",1741194290192,0.224537,89072.0,89069.0,0.08727581]
["bitfinex","BTCUSD",1741194290393,0.524512,89082.0,89081.0,0.08727581]
["bitfinex","BTCUSD",1741194291684,0.0082645,89109.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194291887,0.00825268,89118.0,89090.0,0.52226781]
["bitfinex","BTCUSD",1741194292087,0.0111194,89114.0,89107.0,0.31172481]
["bitfinex","BTCUSD",1741194292330,0.0111194,89114.0,89107.0,0.08727581]
["bitfinex","BTCUSD",1741194292530,0.258221,89108.0,89107.0,0.08727581]
["bitfinex","BTCUSD",1741194292730,0.224444,89109.0,89107.0,0.08727581]
["bitfinex","BTCUSD",1741194292911,0.0111194,89114.0,89113.0,0.08727581]
["bitfinex","BTCUSD",1741194293110,0.524431,89114.0,89113.0,0.08727581]
["bitfinex","BTCUSD",1741194293383,0.3,89114.0,89113.0,0.08727581]
["bitfinex","BTCUSD",1741194293564,0.14408,89123.0,89099.0,0.12984]
["bitfinex","BTCUSD",1741194293565,0.524451,89106.0,89105.0,0.08727581]
["bitfinex","BTCUSD",1741194293769,0.3,89105.0,89104.0,0.08727581]
["bitfinex","BTCUSD",1741194294013,0.3,89105.0,89099.0,0.08727581]
["bitfinex","BTCUSD",1741194294160,0.3,89095.0,89094.0,0.08727581]
["bitfinex","BTCUSD",1741194294364,0.524479,89095.0,89094.0,0.08727581]
["bitfinex","BTCUSD",1741194294948,0.224465,89101.0,89082.0,0.12956]
["bitfinex","BTCUSD",1741194294949,0.524492,89090.0,89089.0,0.08727581]
["bitfinex","BTCUSD",1741194295148,0.3,89090.0,89089.0,0.08727581]
["bitfinex","BTCUSD",1741194295350,0.353871,89099.0,89089.0,0.31176981]
["bitfinex","BTCUSD",1741194295548,0.224458,89104.0,89101.0,0.08727581]
["bitfinex","BTCUSD",1741194295753,0.2245,89087.0,89086.0,0.08727581]
["bitfinex","BTCUSD",1741194295979,0.224466,89100.0,89072.0,0.1294]
["bitfinex","BTCUSD",1741194296176,0.524489,89091.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194297040,0.3,89091.0,89090.0,0.31176781]
["bitfinex","BTCUSD",1741194297463,0.224445,89109.0,89106.0,0.08727581]
["bitfinex","BTCUSD",1741194297662,0.0109623,89114.0,89111.0,0.08727581]
["bitfinex","BTCUSD",1741194297663,0.224437,89112.0,89111.0,0.08727581]
["bitfinex","BTCUSD",1741194298102,0.524437,89112.0,89111.0,0.08727581]
["bitfinex","BTCUSD",1741194298311,0.0109623,89114.0,89113.0,0.08727581]
["bitfinex","BTCUSD",1741194298686,0.244416,89120.0,89119.0,0.08727581]
["bitfinex","BTCUSD",1741194298885,0.224419,89119.0,89118.0,0.08727581]
["bitfinex","BTCUSD",1741194299131,0.524424,89117.0,89116.0,0.08727581]
["bitfinex","BTCUSD",1741194300448,0.3,89117.0,89116.0,0.08727581]
["bitfinex","BTCUSD",1741194300859,0.224459,89103.0,89102.0,0.21623581]
["bitfinex","BTCUSD",1741194301056,0.524459,89103.0,89102.0,0.08727581]
["bitfinex","BTCUSD",1741194301264,0.3,89102.0,89093.0,0.08727581]
["bitfinex","BTCUSD",1741194301437,0.524474,89097.0,89096.0,0.08727581]
["bitfinex","BTCUSD",1741194301603,0.224484,89093.0,89092.0,0.08727581]
["bitfinex","BTCUSD",1741194301815,0.3,89104.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194302015,0.34372077,89104.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194302211,0.524489,89091.0,89090.0,0.08727581]
["bitfinex","BTCUSD",1741194302415,0.224454,89105.0,89104.0,0.08727581]
["bitfinex","BTCUSD",1741194302622,0.524454,89105.0,89104.0,0.08727581]
["bitfinex","BTCUSD",1741194302860,0.3,89101.0,89089.0,0.08727581]
["bitfinex","BTCUSD",1741194303061,0.12868,89100.0,89085.0,0.08727581]
["bitfinex","BTCUSD",1741194303268,0.224474,89097.0,89096.0,0.08727581]
["bitfinex","BTCUSD",1741194303482,0.224487,89092.0,89091.0,0.08727581]
["bitfinex","BTCUSD",1741194303698,0.524487,89092.0,89091.0,0.08727581]
["bitfinex","BTCUSD",1741194304085,0.524529,89075.0,89074.0,0.08727581]
["bitfinex","BTCUSD",1741194305148,0.3,89062.0,89061.0,0.08727581]
["bitfinex","BTCUSD",1741194305395,0.524565,89061.0,89060.0,0.08744651]
["bitfinex","BTCUSD",1741194306078,0.224565,89061.0,89060.0,0.0001707]
["bitfinex","BTCUSD",1741194306306,0.524562,89062.0,89060.0,0.08744651]
["bitfinex","BTCUSD",1741194306506,0.224565,89061.0,89060.0,0.08744651]
["bitfinex","BTCUSD",1741194306953,0.352845,89061.0,89060.0,7e-07]
["bitfinex","BTCUSD",1741194307140,0.524587,89052.0,89048.0,0.08727581]
["bitfinex","BTCUSD",1741194307345,0.524587,89052.0,89047.0,0.08727581]
["bitfinex","BTCUSD",1741194308085,0.3,89052.0,89051.0,0.08827581]
["bitfinex","BTCUSD",1741194308534,0.23541491,89062.0,89061.0,0.08727581]
["bitfinex","BTCUSD",1741194308736,0.52458,89055.0,89054.0,0.08727581]
["bitfinex","BTCUSD",1741194309370,0.3,89052.0,89041.0,0.08727581]
["bitfinex","BTCUSD",1741194309509,0.524608,89044.0,89039.0,0.0001703]
["bitfinex","BTCUSD",1741194309733,0.524638,89032.0,89031.0,0.001]
["bitfinex","BTCUSD",1741194309934,0.524638,89032.0,89031.0,0.08827581]
["bitfinex","BTCUSD",1741194311271,0.53314625,89032.0,89031.0,0.08827581]
["bitfinex","BTCUSD",1741194311488,0.53314625,89032.0,89031.0,0.0881792]
["bitfinex","BTCUSD",1741194311877,0.3,89032.0,89031.0,0.0881792]
["bitfinex","BTCUSD",1741194312075,0.27284,89044.0,89043.0,0.08727581]
["bitfinex","BTCUSD",1741194312076,0.36869,89044.0,89043.0,0.08727581]
["bitfinex","BTCUSD",1741194312380,0.14408,89044.0,89043.0,0.08727581]
["bitfinex","BTCUSD",1741194312582,0.224595,89049.0,89043.0,0.08727581]
["bitfinex","BTCUSD",1741194312881,0.14412,89063.0,89058.0,0.08727581]
["bitfinex","BTCUSD",1741194312882,0.52457,89059.0,89058.0,0.08727581]
["bitfinex","BTCUSD",1741194313039,0.224549,89068.0,89061.0,0.31184081]
["bitfinex","BTCUSD",1741194313238,0.224565,89061.0,89056.0,0.08727581]
["bitfinex","BTCUSD",1741194313424,0.224575,89057.0,89054.0,0.08727581]
["bitfinex","BTCUSD",1741194313642,0.52458,89055.0,89054.0,0.08717937]
["bitfinex","BTCUSD",1741194314444,0.52458,89055.0,89045.0,0.08717937]
["bitfinex","BTCUSD",1741194314445,0.3,89054.0,89045.0,0.08717937]
["bitfinex","BTCUSD",1741194314644,0.524603,89046.0,89045.0,0.08717937]
["bitfinex","BTCUSD",1741194314904,0.653283,89046.0,89045.0,0.08717937]
["bitfinex","BTCUSD",1741194315128,0.524615,89041.0,89040.0,0.08717937]
["bitfinex","BTCUSD",1741194316160,0.53294788,89041.0,89040.0,0.08717937]
["bitfinex","BTCUSD",1741194316366,0.12852,89069.0,89061.0,0.31174437]
["bitfinex","BTCUSD",1741194316564,0.033789,89064.0,89063.0,0.08717937]
["bitfinex","BTCUSD",1741194316764,0.033789,89064.0,89063.0,0.36121131]
["bitfinex","BTCUSD",1741194316971,0.033789,89064.0,89063.0,0.35963937]
["bitfinex","BTCUSD",1741194317718,0.033789,89064.0,89063.0,0.26371937]
["bitfinex","BTCUSD",1741194318109,0.033789,89064.0,89063.0,0.48827937]
["bitfinex","BTCUSD",1741194318294,0.258346,89064.0,89063.0,0.26371937]
["bitfinex","BTCUSD",1741194318494,0.258346,89064.0,89063.0,0.08717937]
["bitfinex","BTCUSD",1741194318699,0.3,89063.0,89062.0,0.08717937]
["bitfinex","BTCUSD",1741194319037,0.033789,89064.0,89063.0,0.31173937]
["bitfinex","BTCUSD",1741194319235,0.033789,89064.0,89063.0,0.44029937]
["bitfinex","BTCUSD",1741194319575,0.033789,89064.0,89063.0,0.56669937]
["bitfinex","BTCUSD",1741194319733,0.09694259,89093.0,89090.0,0.08717937]
["bitfinex","BTCUSD",1741194320171,0.09694259,89093.0,89090.0,0.31167137]
["bitfinex","BTCUSD",1741194320784,0.01073128,89115.0,89091.0,0.0754]
["bitfinex","BTCUSD",1741194320985,0.09694259,89125.0,89119.0,0.08717937]
["bitfinex","BTCUSD",1741194321203,0.244416,89120.0,89119.0,0.08717937]
["bitfinex","BTCUSD",1741194321416,0.02,89120.0,89119.0,0.31159837]
["bitfinex","BTCUSD",1741194321619,0.02,89120.0,89119.0,0.53719837]
["bitfinex","BTCUSD",1741194321836,0.09694259,89125.0,89124.0,0.41158537]
["bitfinex","BTCUSD",1741194322030,0.09694259,89125.0,89124.0,0.82612622]
["bitfinex","BTCUSD",1741194322386,0.08948491,89125.0,89124.0,0.82612622]
["bitfinex","BTCUSD",1741194323616,0.08948491,89125.0,89124.0,0.61158537]
["bitfinex","BTCUSD",1741194323814,0.08948491,89125.0,89124.0,0.7122978]
["bitfinex","BTCUSD",1741194324021,0.08948491,89125.0,89124.0,0.32612622]
["bitfinex","BTCUSD",1741194324362,0.08948491,89125.0,89124.0,0.31158537]
["bitfinex","BTCUSD",1741194324479,0.08948491,89125.0,89124.0,0.41246774]
["bitfinex","BTCUSD",1741194324691,0.224358,89144.0,89136.0,0.224374]
["bitfinex","BTCUSD",1741194324908,0.224358,89144.0,89143.0,0.08717937]
["bitfinex","BTCUSD",1741194325157,0.52436,89143.0,89140.0,0.08717937]
["bitfinex","BTCUSD",1741194325308,0.53258234,89148.0,89147.0,0.08717937]
["bitfinex","BTCUSD",1741194326001,0.224363,89141.0,89135.0,0.08717937]
["bitfinex","BTCUSD",1741194326195,0.3,89138.0,89130.0,0.08717937]
["bitfinex","BTCUSD",1741194326395,0.3,89138.0,89135.0,0.08717937]
["bitfinex","BTCUSD",1741194326515,0.524371,89138.0,89137.0,0.08717937]
["bitfinex","BTCUSD",1741194326925,0.224371,89138.0,89137.0,0.08717937]
["bitfinex","BTCUSD",1741194327567,0.22442,89119.0,89100.0,0.224464]
["bitfinex","BTCUSD",1741194327747,0.3,89129.0,89128.0,0.08717937]
["bitfinex","BTCUSD",1741194327944,0.448702,89146.0,89145.0,0.08717937]
["bitfinex","BTCUSD",1741194328145,0.748702,89146.0,89145.0,0.08717937]
["bitfinex","BTCUSD",1741194328431,0.524368,89139.0,89138.0,0.08717937]
["bitfinex","BTCUSD",1741194328659,0.3,89146.0,89127.0,0.08717937]
["bitfinex","BTCUSD",1741194328854,0.3,89146.0,89103.0,0.00088237]
["bitfinex","BTCUSD",1741194328855,0.524396,89128.0,89121.0,0.08717937]
["bitfinex","BTCUSD",1741194329174,0.524429,89115.0,89114.0,0.08717937]
["bitfinex","BTCUSD",1741194329379,0.0459,89146.0,89127.0,0.08717937]
["bitfinex","BTCUSD",1741194329380,0.224396,89128.0,89127.0,0.08717937]
["bitfinex","BTCUSD",1741194329777,0.524396,89128.0,89127.0,0.08717937]
["bitfinex","BTCUSD",1741194330003,0.00034,89153.0,89140.0,0.08717937]
["bitfinex","BTCUSD",1741194330004,0.352603,89141.0,89140.0,0.08717937]
["bitfinex","BTCUSD",1741194330162,0.524373,89137.0,89136.0,0.08717937]
["bitfinex","BTCUSD",1741194330609,0.3,89137.0,89136.0,0.08717937]
["bitfinex","BTCUSD",1741194330852,0.3,89137.0,89120.0,0.00157068]
["bitfinex","BTCUSD",1741194330853,0.224673,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194331412,0.00034,89153.0,89152.0,0.31151437]
["bitfinex","BTCUSD",1741194331625,0.00034,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194331832,0.00034,89153.0,89146.0,0.08717937]
["bitfinex","BTCUSD",1741194332034,0.524348,89147.0,89146.0,0.08717937]
["bitfinex","BTCUSD",1741194332236,0.00034,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194332434,0.00034,89153.0,89150.0,0.08717937]
["bitfinex","BTCUSD",1741194332637,0.224673,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194333037,0.524673,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194333283,0.524673,89153.0,89127.0,0.324]
["bitfinex","BTCUSD",1741194333284,0.524358,89143.0,89142.0,0.08717937]
["bitfinex","BTCUSD",1741194333820,0.224388,89131.0,89130.0,0.21541937]
["bitfinex","BTCUSD",1741194334025,0.524388,89131.0,89130.0,0.08717937]
["bitfinex","BTCUSD",1741194334305,0.00034,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194334516,0.224673,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194334806,0.224376,89136.0,89135.0,0.12828]
["bitfinex","BTCUSD",1741194335039,0.224355,89145.0,89144.0,0.08717937]
["bitfinex","BTCUSD",1741194335398,0.224353,89145.0,89144.0,0.08717937]
["bitfinex","BTCUSD",1741194336008,0.00034,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194336184,0.00034,89153.0,89145.0,0.08717937]
["bitfinex","BTCUSD",1741194336386,0.524673,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194336808,0.00034,89153.0,89152.0,0.31151437]
["bitfinex","BTCUSD",1741194337016,0.224673,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194337220,0.00034,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194337386,0.00034,89153.0,89152.0,0.31308449]
["bitfinex","BTCUSD",1741194337579,0.00034,89153.0,89152.0,0.31151437]
["bitfinex","BTCUSD",1741194337835,0.00034,89153.0,89149.0,0.324]
["bitfinex","BTCUSD",1741194338042,0.00034,89153.0,89152.0,0.08717937]
["bitfinex","BTCUSD",1741194338216,0.22434,89150.0,89149.0,0.324]
["bitfinex","BTCUSD",1741194338420,0.00825539,89152.0,89120.0,0.324]
["bitfinex","BTCUSD",1741194338760,0.224408,89123.0,89122.0,0.08806174]
["bitfinex","BTCUSD",1741194338963,0.224408,89123.0,89122.0,0.08717937]
["bitfinex","BTCUSD",1741194339101,0.224408,89123.0,89099.0,0.049]
["bitfinex","BTCUSD",1741194339102,0.144,89125.0,89110.0,0.08717937]
["bitfinex","BTCUSD",1741194339303,0.224426,89116.0,89115.0,0.08717937]
["bitfinex","BTCUSD",1741194339651,0.3202,89124.0,89096.0,0.08717937]
["bitfinex","BTCUSD",1741194339862,0.224456,89104.0,89103.0,0.08717937]
["bitfinex","BTCUSD",1741194340074,0.00861993,89125.0,89123.0,0.08717937]
["bitfinex","BTCUSD",1741194340206,0.224363,89141.0,89140.0,0.08717937]
["bitfinex","BTCUSD",1741194341141,0.368351,89146.0,89145.0,0.08717937]
["bitfinex","BTCUSD",1741194341764,0.224351,89146.0,89145.0,0.08717937]
["bitfinex","BTCUSD",1741194342110,0.001,89179.0,89152.0,0.31151437]
["bitfinex","BTCUSD",1741194342412,1e-06,89153.0,89152.0,1.16403437]
["bitfinex","BTCUSD",1741194342606,0.001,89179.0,89178.0,0.31144937]
["bitfinex","BTCUSD",1741194342806,0.001,89179.0,89178.0,0.21653937]
["bitfinex","BTCUSD",1741194343812,0.001,89179.0,89178.0,0.44237914]
["bitfinex","BTCUSD",1741194344073,0.001,89179.0,89178.0,0.21653937]
["bitfinex","BTCUSD",1741194344223,0.001,89179.0,89178.0,0.44080937]
["bitfinex","BTCUSD",1741194344439,0.001,89179.0,89178.0,0.21653937]
["bitfinex","BTCUSD",1741194344615,0.3,89202.0,89178.0,0.21810904]
["bitfinex","BTCUSD",1741194344815,0.33842852,89203.0,89202.0,0.08717937]
["bitfinex","BTCUSD",1741194345015,0.224247,89188.0,89187.0,0.08717937]
["bitfinex","BTCUSD",1741194345219,0.224224,89197.0,89191.0,0.08717937]
["bitfinex","BTCUSD",1741194345442,0.23794223,89199.0,89198.0,0.08717937]
["bitfinex","BTCUSD",1741194345647,0.224263,89181.0,89180.0,0.41117937]
["bitfinex","BTCUSD",1741194345839,0.524225,89196.0,89195.0,0.08717937]
["bitfinex","BTCUSD",1741194346042,0.224225,89196.0,89195.0,0.08717937]
["bitfinex","BTCUSD",1741194346442,0.224222,89198.0,89197.0,0.08717937]
["bitfinex","BTCUSD",1741194346619,0.00034,89210.0,89209.0,0.31137137]
["bitfinex","BTCUSD",1741194346822,0.00034,89210.0,89209.0,0.76493137]
["bitfinex","BTCUSD",1741194347046,0.00034,89210.0,89209.0,1.1028669]
["bitfinex","BTCUSD",1741194347247,0.001,89239.0,89218.0,0.47449022]
["bitfinex","BTCUSD",1741194347449,0.22414,89230.0,89218.0,0.51845022]
["bitfinex","BTCUSD",1741194347660,0.225167,89219.0,89218.0,0.27973937]
["bitfinex","BTCUSD",1741194347860,0.225167,89219.0,89218.0,0.26557937]
["bitfinex","BTCUSD",1741194348025,0.001,89219.0,89218.0,0.13577937]
["bitfinex","BTCUSD",1741194348225,0.225167,89219.0,89218.0,0.08717937]
["bitfinex","BTCUSD",1741194348513,0.224174,89217.0,89216.0,0.08717937]
["bitfinex","BTCUSD",1741194348958,0.23860623,89219.0,89202.0,0.12992]
["bitfinex","BTCUSD",1741194348959,0.224207,89203.0,89202.0,0.21709937]
["bitfinex","BTCUSD",1741194349301,0.224207,89203.0,89202.0,0.08717937]
["bitfinex","BTCUSD",1741194349431,0.224191,89210.0,89209.0,0.08717937]
["bitfinex","BTCUSD",1741194349432,0.22419,89210.0,89209.0,0.08717937]
["bitfinex","BTCUSD",1741194349614,0.00862059,89213.0,89193.0,0.12984]
["bitfinex","BTCUSD",1741194349814,0.524207,89203.0,89200.0,0.08717937]
["bitfinex","BTCUSD",1741194350060,0.524212,89201.0,89200.0,0.08717937]
["bitfinex","BTCUSD",1741194350503,0.224221,89198.0,89195.0,0.08717937]
["bitfinex","BTCUSD",1741194350687,0.524225,89196.0,89195.0,0.08717937]
["bitfinex","BTCUSD",1741194351078,0.224217,89199.0,89179.0,0.08717937]
["bitfinex","BTCUSD",1741194351079,0.224265,89180.0,89179.0,0.08717937]
["bitfinex","BTCUSD",1741194351282,0.224308,89163.0,89162.0,0.12968]
["bitfinex","BTCUSD",1741194351505,0.3,89186.0,89182.0,0.08717937]
["bitfinex","BTCUSD",1741194351826,0.3,89182.0,89163.0,0.0015699]
["bitfinex","BTCUSD",1741194352064,0.224305,89164.0,89163.0,0.08717937]
["bitfinex","BTCUSD",1741194352477,0.224298,89167.0,89166.0,0.08717937]
["bitfinex","BTCUSD",1741194353569,0.22427,89178.0,89177.0,0.08717937]
["bitfinex","BTCUSD",1741194353873,0.3,89179.0,89153.0,0.12956]
["bitfinex","BTCUSD",1741194354102,0.22433,89154.0,89153.0,0.08717937]
["bitfinex","BTCUSD",1741194354402,0.22434,89150.0,89149.0,0.08717937]
["bitfinex","BTCUSD",1741194354601,0.224351,89146.0,89145.0,0.08717937]
["bitfinex","BTCUSD",1741194355139,0.224361,89142.0,89141.0,0.08717937]
["bitfinex","BTCUSD",1741194355337,0.23834495,89142.0,89141.0,0.08717937]
["bitfinex","BTCUSD",1741194355599,0.224371,89138.0,89137.0,0.08717937]
["bitfinex","BTCUSD",1741194355806,0.224371,89138.0,89127.0,0.12924]
["bitfinex","BTCUSD",1741194355807,0.224363,89141.0,89140.0,0.08717937]
["bitfinex","BTCUSD",1741194356169,0.224363,89141.0,89125.0,0.0001699]
["bitfinex","BTCUSD",1741194356170,0.224388,89131.0,89129.0,0.08717937]
["bitfinex","BTCUSD",1741194356351,0.224396,89128.0,89125.0,0.08734927]
["bitfinex","BTCUSD",1741194356550,0.524401,89126.0,89125.0,0.0001699]
["bitfinex","BTCUSD",1741194357196,0.524401,89126.0,89125.0,0.08734927]
["bitfinex","BTCUSD",1741194357354,0.224401,89126.0,89125.0,0.08734927]
["bitfinex","BTCUSD",1741194357585,0.224383,89133.0,89132.0,0.08717937]
["bitfinex","BTCUSD",1741194357787,0.224381,89134.0,89132.0,0.08717937]
["bitfinex","BTCUSD",1741194357970,0.224371,89138.0,89137.0,0.08717937]
["bitfinex","BTCUSD",1741194358177,0.3,89143.0,89125.0,0.0001699]
["bitfinex","BTCUSD",1741194358383,0.27296,89144.0,89125.0,0.08734927]
["bitfinex","BTCUSD",1741194358384,0.224401,89126.0,89125.0,0.08734927]
["bitfinex","BTCUSD",1741194359434,0.224401,89126.0,89125.0,0.0001699]
["bitfinex","BTCUSD",1741194359836,0.53303187,89126.0,89125.0,0.0001699]
["bitfinex","BTCUSD",1741194360558,0.1286,89130.0,89129.0,0.08717937]
["bitfinex","BTCUSD",1741194360739,0.224391,89130.0,89129.0,0.08717937]
["bitfinex","BTCUSD",1741194360942,0.3,89133.0,89132.0,0.08717937]
["bitfinex","BTCUSD",1741194361158,0.14256036,89142.0,89125.0,0.0001699]
["bitfinex","BTCUSD",1741194361159,0.001,89142.0,89141.0,0.08717937]
["bitfinex","BTCUSD",1741194361354,0.225361,89142.0,89141.0,0.08717937]
["bitfinex","BTCUSD",1741194361719,0.001,89142.0,89141.0,0.08717937]
["bitfinex","BTCUSD",1741194362181,0.225361,89142.0,89141.0,0.08717937]
["bitfinex","BTCUSD",1741194362874,0.001,89142.0,89141.0,0.31154237]
["bitfinex","BTCUSD",1741194363047,0.001,89142.0,89141.0,0.63642474]
["bitfinex","BTCUSD",1741194363223,0.001,89142.0,89141.0,0.63554237]
["bitfinex","BTCUSD",1741194363624,0.225361,89142.0,89141.0,0.324]
["bitfinex","BTCUSD",1741194363849,0.001,89142.0,89141.0,0.53937937]
["bitfinex","BTCUSD",1741194364048,0.001,89142.0,89141.0,0.76374237]
["bitfinex","BTCUSD",1741194364686,0.224301,89166.0,89141.0,0.53937937]
["bitfinex","BTCUSD",1741194364861,0.224306,89164.0,89159.0,0.224316]
["bitfinex","BTCUSD",1741194365076,0.224305,89164.0,89156.0,0.224324]
["bitfinex","BTCUSD",1741194365278,0.352464,89181.0,89179.0,0.08717937]
["bitfinex","BTCUSD",1741194365481,0.224268,89179.0,89178.0,0.08717937]
["bitfinex","BTCUSD",1741194365682,0.22428,89174.0,89173.0,0.08717937]
["bitfinex","BTCUSD",1741194365905,0.22431,89162.0,89161.0,0.08517937]
["bitfinex","BTCUSD",1741194366129,0.01378275,89179.0,89174.0,0.08517937]
["bitfinex","BTCUSD",1741194366406,0.3202,89189.0,89145.0,0.00157026]
["bitfinex","BTCUSD",1741194366407,0.00827974,89187.0,89186.0,0.08517937]
["bitfinex","BTCUSD",1741194366705,0.224315,89160.0,89159.0,0.21337937]
["bitfinex","BTCUSD",1741194366851,0.22431,89163.0,89162.0,0.08517937]
["bitfinex","BTCUSD",1741194367891,0.0082578,89165.0,89155.0,0.08517937]
["bitfinex","BTCUSD",1741194368090,0.3,89171.0,89140.0,0.21337937]
["bitfinex","BTCUSD",1741194368292,0.224318,89159.0,89158.0,0.08517937]
["bitfinex","BTCUSD",1741194368500,0.5243,89166.0,89165.0,0.08517937]
["bitfinex","BTCUSD",1741194368768,0.14396,89173.0,89172.0,0.08517937]
["bitfinex","BTCUSD",1741194368919,0.14396,89173.0,89135.0,0.00088237]
["bitfinex","BTCUSD",1741194368920,0.14396,89173.0,89164.0,0.08517937]
["bitfinex","BTCUSD",1741194369120,0.224315,89160.0,89159.0,0.08517937]
["bitfinex","BTCUSD",1741194371135,0.224373,89137.0,89136.0,0.08517937]
["bitfinex","BTCUSD",1741194371646,0.224358,89143.0,89142.0,0.08517937]
["bitfinex","BTCUSD",1741194372050,0.224371,89138.0,89130.0,0.08517937]
["bitfinex","BTCUSD",1741194372258,0.224371,89138.0,89121.0,0.08517937]
["bitfinex","BTCUSD",1741194372259,0.224388,89131.0,89121.0,0.08517937]
["bitfinex","BTCUSD",1741194372504,0.224401,89126.0,89121.0,0.08517937]
["bitfinex","BTCUSD",1741194372720,0.224401,89126.0,89090.0,0.00088237]
["bitfinex","BTCUSD",1741194372721,0.652601,89126.0,89125.0,9e-07]
["bitfinex","BTCUSD",1741194373098,0.224482,89094.0,89093.0,0.08517937]
["bitfinex","BTCUSD",1741194373308,0.224489,89091.0,89084.0,0.08517937]
["bitfinex","BTCUSD",1741194373510,0.224489,89091.0,89080.0,0.08517937]
["bitfinex","BTCUSD",1741194373511,0.524494,89089.0,89080.0,0.08517937]
["bitfinex","BTCUSD",1741194373714,0.524494,89089.0,89073.0,0.09634466]
["bitfinex","BTCUSD",1741194373932,0.53850695,89089.0,89088.0,8e-07]
["bitfinex","BTCUSD",1741194374131,0.5530478,89089.0,89088.0,8e-07]
["bitfinex","BTCUSD",1741194374334,0.53850695,89089.0,89088.0,8e-07]
["bitfinex","BTCUSD",1741194374540,0.524537,89072.0,89070.0,0.08517937]
["bitfinex","BTCUSD",1741194374777,0.524537,89072.0,89062.0,0.08517937]
["bitfinex","BTCUSD",1741194374999,0.524537,89072.0,89070.0,0.08517937]
["bitfinex","BTCUSD",1741194375199,0.524537,89072.0,89071.0,0.08617937]
["bitfinex","BTCUSD",1741194375555,0.144,89079.0,89078.0,0.08517937]
["bitfinex","BTCUSD",1741194375760,0.224537,89072.0,89071.0,0.001]
["bitfinex","BTCUSD",1741194375969,0.144,89079.0,89071.0,0.08617937]
["bitfinex","BTCUSD",1741194376169,0.144,89079.0,89078.0,0.30970137]
["bitfinex","BTCUSD",1741194376374,0.01401295,89089.0,89088.0,0.08517937]
["bitfinex","BTCUSD",1741194376375,0.23850695,89089.0,89088.0,0.08517937]
["bitfinex","BTCUSD",1741194377340,0.23295483,89096.0,89095.0,0.08517937]
["bitfinex","BTCUSD",1741194377475,0.224479,89096.0,89095.0,0.08517937]
["bitfinex","BTCUSD",1741194377682,0.224484,89093.0,89092.0,0.08517937]
["bitfinex","BTCUSD",1741194377885,0.0083232,89098.0,89097.0,0.08517937]
["bitfinex","BTCUSD",1741194378109,0.0083232,89098.0,89097.0,0.31122449]
["bitfinex","BTCUSD",1741194378313,0.0083232,89098.0,89097.0,0.30965337]
["bitfinex","BTCUSD",1741194378650,0.01385341,89109.0,89097.0,0.08517937]
["bitfinex","BTCUSD",1741194378939,0.01454085,89113.0,89082.0,0.00088237]
["bitfinex","BTCUSD",1741194379230,0.224517,89080.0,89079.0,0.08517937]
["bitfinex","BTCUSD",1741194379441,0.3,89098.0,89071.0,0.001]
["bitfinex","BTCUSD",1741194379442,0.224537,89072.0,89071.0,0.08617937]
["bitfinex","BTCUSD",1741194379791,0.224534,89074.0,89071.0,0.08617937]
["bitfinex","BTCUSD",1741194380001,0.228494,89089.0,89088.0,0.08517937]
["bitfinex","BTCUSD",1741194380223,0.004,89089.0,89071.0,0.001]
["bitfinex","BTCUSD",1741194380421,0.224517,89080.0,89079.0,0.08517937]
["bitfinex","BTCUSD",1741194380829,0.224535,89073.0,89072.0,0.08517937]
["bitfinex","BTCUSD",1741194381027,0.224501,89087.0,89086.0,0.08517937]
["bitfinex","BTCUSD",1741194381700,0.3,89088.0,89076.0,0.08517937]
["bitfinex","BTCUSD",1741194381821,0.224537,89072.0,89071.0,0.08617937]
["bitfinex","BTCUSD",1741194382253,0.12828,89087.0,89079.0,0.08517937]
["bitfinex","BTCUSD",1741194382454,0.224514,89081.0,89080.0,0.08517937]
["bitfinex","BTCUSD",1741194382653,0.224537,89072.0,89071.0,0.08617937]
["bitfinex","BTCUSD",1741194382900,0.224514,89081.0,89080.0,0.08517937]
["bitfinex","BTCUSD",1741194383074,0.224514,89081.0,89071.0,0.001]
["bitfinex","BTCUSD",1741194383075,0.13689117,89095.0,89090.0,0.08517937]
["bitfinex","BTCUSD",1741194383274,0.368489,89091.0,89090.0,0.08517937]
["bitfinex","BTCUSD",1741194383667,0.144,89091.0,89090.0,0.08517937]
["bitfinex","BTCUSD",1741194384296,0.368489,89091.0,89090.0,0.08517937]
["bitfinex","BTCUSD",1741194384696,0.224513,89082.0,89079.0,0.08917937]
["bitfinex","BTCUSD",1741194384896,0.144,89091.0,89090.0,0.08517937]
["bitfinex","BTCUSD",1741194384897,0.36849,89091.0,89090.0,0.08517937]
["bitfinex","BTCUSD",1741194385161,0.144,89091.0,89083.0,0.08517937]
["bitfinex","BTCUSD",1741194385360,0.224507,89084.0,89083.0,0.08517937]
["bitfinex","BTCUSD",1741194385548,0.144,89091.0,89089.0,0.08517937]
["bitfinex","BTCUSD",1741194385752,0.224492,89090.0,89089.0,0.08517937]
["bitfinex","BTCUSD",1741194385964,0.224492,89090.0,89079.0,0.004]
["bitfinex","BTCUSD",1741194385965,0.224517,89080.0,89079.0,0.004]
["bitfinex","BTCUSD",1741194386163,0.224517,89080.0,89079.0,0.08917937]
["bitfinex","BTCUSD",1741194386562,0.224517,89080.0,89079.0,0.004]
["bitfinex","BTCUSD",1741194386975,0.144,89091.0,89090.0,0.08517937]
["bitfinex","BTCUSD",1741194387185,0.368489,89091.0,89090.0,0.08517937]
["bitfinex","BTCUSD",1741194387386,0.224492,89090.0,89087.0,0.08517937]
["bitfinex","BTCUSD",1741194387613,0.224497,89088.0,89086.0,0.08517937]
["bitfinex","BTCUSD",1741194387788,0.224507,89084.0,89083.0,0.00017]
["bitfinex","BTCUSD",1741194388001,0.368489,89091.0,89090.0,0.08517937]
["bitfinex","BTCUSD",1741194388236,0.00034,89095.0,89094.0,0.30966137]
["bitfinex","BTCUSD",1741194388490,0.00034,89095.0,89094.0,0.62420222]
["bitfinex","BTCUSD",1741194388673,0.14404,89163.0,89138.0,0.30955037]
["bitfinex","BTCUSD",1741194388909,0.14404,89163.0,89138.0,0.08117937]
["bitfinex","BTCUSD",1741194389143,0.224373,89138.0,89137.0,0.08117937]
["bitfinex","BTCUSD",1741194389347,0.224373,89138.0,89114.0,0.00088237]
["bitfinex","BTCUSD",1741194389348,0.224378,89135.0,89134.0,0.08117937]
["bitfinex","BTCUSD",1741194389700,0.224378,89135.0,89125.0,0.12836]
["bitfinex","BTCUSD",1741194389701,0.224373,89137.0,89136.0,0.08117937]
["bitfinex","BTCUSD",1741194390111,0.12828,89158.0,89145.0,0.08117937]
["bitfinex","BTCUSD",1741194390312,0.224351,89146.0,89145.0,0.08117937]
["bitfinex","BTCUSD",1741194390629,0.224351,89146.0,89145.0,0.08017937]
["bitfinex","BTCUSD",1741194390834,0.224351,89146.0,89125.0,0.12836]
["bitfinex","BTCUSD",1741194390835,0.224335,89152.0,89151.0,0.08017937]
["bitfinex","BTCUSD",1741194391196,0.224328,89155.0,89154.0,0.08017937]
["bitfinex","BTCUSD",1741194391753,0.09998614,89159.0,89158.0,0.30449937]
["bitfinex","BTCUSD",1741194391957,0.09998614,89159.0,89158.0,0.20845937]
["bitfinex","BTCUSD",1741194392146,0.09998614,89159.0,89158.0,0.43277937]
["bitfinex","BTCUSD",1741194392487,0.09998614,89159.0,89158.0,0.20845937]
["bitfinex","BTCUSD",1741194392693,0.09998614,89159.0,89158.0,0.43277937]
["bitfinex","BTCUSD",1741194392893,0.224244,89189.0,89158.0,0.20845937]
["bitfinex","BTCUSD",1741194393097,0.01750394,89189.0,89177.0,0.08017937]
["bitfinex","BTCUSD",1741194393397,0.3,89191.0,89171.0,0.08017937]
["bitfinex","BTCUSD",1741194393398,0.22428,89174.0,89171.0,0.08017937]
["bitfinex","BTCUSD",1741194393600,0.12828,89174.0,89151.0,0.12828]
["bitfinex","BTCUSD",1741194393820,0.12828,89174.0,89149.0,0.08017937]
["bitfinex","BTCUSD",1741194393821,0.224338,89151.0,89149.0,0.08017937]
["bitfinex","BTCUSD",1741194394021,0.3,89173.0,89136.0,0.003]
["bitfinex","BTCUSD",1741194394022,0.224348,89147.0,89146.0,0.08017937]
["bitfinex","BTCUSD",1741194394425,0.224333,89154.0,89153.0,0.08017937]
["bitfinex","BTCUSD",1741194394631,0.01982063,89194.0,89158.0,0.08017937]
["bitfinex","BTCUSD",1741194394632,0.224318,89159.0,89158.0,0.08017937]
["bitfinex","BTCUSD",1741194395006,0.224346,89148.0,89147.0,0.12828]
["bitfinex","BTCUSD",1741194395227,0.12828,89174.0,89147.0,0.12828]
["bitfinex","BTCUSD",1741194395228,0.224315,89160.0,89159.0,0.08017937]
["bitfinex","BTCUSD",1741194395633,0.22428,89174.0,89173.0,0.08017937]
["bitfinex","BTCUSD",1741194396064,0.224273,89177.0,89174.0,0.08017937]
["bitfinex","BTCUSD",1741194396264,0.224273,89177.0,89176.0,0.08017937]
["bitfinex","BTCUSD",1741194396537,0.368257,89184.0,89159.0,0.352557]
["bitfinex","BTCUSD",1741194396538,0.224283,89173.0,89171.0,0.08017937]
["bitfinex","BTCUSD",1741194396746,0.224295,89168.0,89167.0,0.08017937]
["bitfinex","BTCUSD",1741194396987,0.224292,89170.0,89169.0,0.08017937]
["bitfinex","BTCUSD",1741194397187,0.448574,89172.0,89169.0,0.08017937]
["bitfinex","BTCUSD",1741194397447,0.15229367,89184.0,89179.0,0.08017937]
["bitfinex","BTCUSD",1741194397448,0.144,89184.0,89179.0,0.08017937]
["bitfinex","BTCUSD",1741194397573,0.224227,89195.0,89194.0,0.07817937]
["bitfinex","BTCUSD",1741194397788,0.00867357,89210.0,89205.0,0.07817937]
["bitfinex","BTCUSD",1741194397789,0.01704875,89210.0,89205.0,0.07817937]
["bitfinex","BTCUSD",1741194397982,0.01704875,89210.0,89209.0,0.07817937]
["bitfinex","BTCUSD",1741194397983,0.0003394,89210.0,89209.0,0.07817937]
["bitfinex","BTCUSD",1741194398207,0.2245294,89210.0,89209.0,0.07817937]
["bitfinex","BTCUSD",1741194398614,0.0003394,89210.0,89209.0,0.07817937]
["bitfinex","BTCUSD",1741194398954,0.2245294,89210.0,89209.0,0.07817937]
["bitfinex","BTCUSD",1741194399155,0.0003394,89210.0,89209.0,0.30237137]
["bitfinex","BTCUSD",1741194399309,0.0003394,89210.0,89209.0,0.07817937]
["bitfinex","BTCUSD",1741194400421,0.2245294,89210.0,89209.0,0.07817937]
["bitfinex","BTCUSD",1741194401710,0.224222,89197.0,89196.0,0.12824]
["bitfinex","BTCUSD",1741194402278,0.0003394,89210.0,89209.0,0.07817937]
["bitfinex","BTCUSD",1741194402482,0.0003394,89210.0,89196.0,0.12824]
["bitfinex","BTCUSD",1741194402483,0.0003394,89210.0,89203.0,0.07817937]
["bitfinex","BTCUSD",1741194402721,0.224222,89197.0,89196.0,0.20641937]
["bitfinex","BTCUSD",1741194402920,0.2245294,89210.0,89209.0,0.07817937]
["bitfinex","BTCUSD",1741194403121,0.224212,89201.0,89200.0,0.07817937]
["bitfinex","BTCUSD",1741194403324,0.0003394,89210.0,89197.0,0.07817937]
["bitfinex","BTCUSD",1741194403543,0.22422,89198.0,89197.0,0.07817937]
["bitfinex","BTCUSD",1741194403722,0.224245,89188.0,89187.0,0.20637937]
["bitfinex","BTCUSD",1741194403900,0.224238,89191.0,89187.0,0.20637937]
["bitfinex","BTCUSD",1741194404108,0.224245,89188.0,89187.0,0.07817937]
["bitfinex","BTCUSD",1741194404319,0.224245,89188.0,89165.0,0.0796]
["bitfinex","BTCUSD",1741194404320,0.01691634,89191.0,89180.0,0.07817937]
["bitfinex","BTCUSD",1741194404530,0.22429,89170.0,89169.0,0.08017937]
["bitfinex","BTCUSD",1741194404731,0.22429,89170.0,89169.0,0.002]
["bitfinex","BTCUSD",1741194404947,0.52429,89170.0,89169.0,0.002]
["bitfinex","BTCUSD",1741194405577,0.44392,89170.0,89149.0,0.07817937]
["bitfinex","BTCUSD",1741194405829,0.22434,89150.0,89149.0,0.07817937]
["bitfinex","BTCUSD",1741194406641,0.224368,89139.0,89138.0,0.0001699]
["bitfinex","BTCUSD",1741194407184,0.524368,89139.0,89138.0,0.0001699]
["bitfinex","BTCUSD",1741194407598,0.224368,89139.0,89138.0,0.0001699]
["bitfinex","BTCUSD",1741194407823,0.224368,89139.0,89138.0,0.07834927]
["bitfinex","BTCUSD",1741194408244,0.224361,89142.0,89141.0,0.07817937]
["bitfinex","BTCUSD",1741194408245,0.448723,89142.0,89141.0,0.07817937]
["bitfinex","BTCUSD",1741194408450,0.224361,89142.0,89141.0,0.07817937]
["bitfinex","BTCUSD",1741194408613,0.368277,89144.0,89143.0,0.07817937]
["bitfinex","BTCUSD",1741194408614,0.14392,89144.0,89143.0,0.07817937]
["bitfinex","BTCUSD",1741194408805,0.224366,89140.0,89139.0,0.07717937]
["bitfinex","BTCUSD",1741194409141,0.224366,89140.0,89138.0,0.0001699]
["bitfinex","BTCUSD",1741194409142,0.524368,89139.0,89138.0,0.0001699]
["bitfinex","BTCUSD",1741194409335,0.652528,89139.0,89138.0,0.0001699]
["bitfinex","BTCUSD",1741194410176,0.00857208,89156.0,89148.0,0.07717937]
["bitfinex","BTCUSD",1741194410348,0.224356,89144.0,89143.0,0.07717937]
["bitfinex","BTCUSD",1741194410610,0.224368,89139.0,89138.0,0.07734927]
["bitfinex","BTCUSD",1741194410817,0.524368,89139.0,89138.0,0.0001699]
["bitfinex","BTCUSD",1741194411352,0.524368,89139.0,89138.0,9e-07]
["bitfinex","BTCUSD",1741194411552,0.524368,89139.0,89109.0,0.07717937]
["bitfinex","BTCUSD",1741194411553,0.224441,89110.0,89109.0,0.07717937]
["bitfinex","BTCUSD",1741194411897,0.3,89127.0,89109.0,0.07717937]
["bitfinex","BTCUSD",1741194411898,0.224437,89112.0,89109.0,0.07717937]
["bitfinex","BTCUSD",1741194412226,0.224437,89112.0,89085.0,0.0814]
["bitfinex","BTCUSD",1741194412227,0.36836,89127.0,89126.0,0.07717937]
["bitfinex","BTCUSD",1741194412529,0.368358,89127.0,89126.0,0.07717937]
["bitfinex","BTCUSD",1741194412718,0.15221978,89146.0,89132.0,0.07717937]
["bitfinex","BTCUSD",1741194412939,0.224356,89144.0,89143.0,0.07717937]
["bitfinex","BTCUSD",1741194413134,0.224366,89140.0,89138.0,0.07717937]
["bitfinex","BTCUSD",1741194413411,0.1282,89142.0,89114.0,0.1282]
["bitfinex","BTCUSD",1741194413613,0.224383,89133.0,89132.0,0.07717937]
["bitfinex","BTCUSD",1741194414046,0.224383,89133.0,89114.0,0.1282]
["bitfinex","BTCUSD",1741194414047,0.1282,89142.0,89114.0,0.1282]
["bitfinex","BTCUSD",1741194414286,0.224429,89115.0,89114.0,0.1282]
["bitfinex","BTCUSD",1741194414696,0.224441,89110.0,89103.0,0.1282]
["bitfinex","BTCUSD",1741194414904,0.224456,89104.0,89103.0,0.20537937]
["bitfinex","BTCUSD",1741194415105,0.3,89125.0,89109.0,0.07717937]
["bitfinex","BTCUSD",1741194415294,0.1282,89126.0,89109.0,0.07717937]
["bitfinex","BTCUSD",1741194415295,0.224441,89110.0,89109.0,0.07717937]
["bitfinex","BTCUSD",1741194415729,0.14396,89128.0,89127.0,0.07717937]
["bitfinex","BTCUSD",1741194415877,0.0084345,89136.0,89096.0,0.00157116]
["bitfinex","BTCUSD",1741194415878,0.0084345,89136.0,89135.0,0.07717937]
["bitfinex","BTCUSD",1741194416079,0.224381,89134.0,89133.0,0.07717937]
["bitfinex","BTCUSD",1741194416290,0.224391,89130.0,89129.0,0.07717937]
["bitfinex","BTCUSD",1741194416666,0.224398,89127.0,89126.0,0.07917937]
["bitfinex","BTCUSD",1741194417146,0.224395,89129.0,89128.0,0.07717937]
["bitfinex","BTCUSD",1741194417353,0.3,89146.0,89142.0,0.07717937]
["bitfinex","BTCUSD",1741194417555,0.224358,89143.0,89142.0,0.07717937]
["bitfinex","BTCUSD",1741194417754,0.224371,89138.0,89137.0,0.07717937]
["bitfinex","BTCUSD",1741194417952,0.3,89146.0,89130.0,0.07717937]
["bitfinex","BTCUSD",1741194417953,0.224388,89131.0,89130.0,0.07717937]
["bitfinex","BTCUSD",1741194418821,0.12824,89150.0,89126.0,0.002]
["bitfinex","BTCUSD",1741194418822,0.224372,89138.0,89137.0,0.07717937]
["bitfinex","BTCUSD",1741194419422,0.224356,89144.0,89143.0,0.07717937]
["bitfinex","BTCUSD",1741194419810,0.524351,89146.0,89145.0,0.07717937]
["bitfinex","BTCUSD",1741194420034,0.448704,89146.0,89145.0,0.07617937]
["bitfinex","BTCUSD",1741194420292,0.0457,89185.0,89149.0,0.07617937]
["bitfinex","BTCUSD",1741194420483,0.0457,89185.0,89159.0,0.07617937]
["bitfinex","BTCUSD",1741194420484,0.224315,89160.0,89159.0,0.07617937]
["bitfinex","BTCUSD",1741194420659,0.224315,89160.0,89145.0,0.224351]
["bitfinex","BTCUSD",1741194420660,0.22432,89158.0,89156.0,0.07617937]
["bitfinex","BTCUSD",1741194420894,0.224323,89157.0,89156.0,0.07617937]
["bitfinex","BTCUSD",1741194421071,0.224351,89146.0,89145.0,0.07617937]
["bitfinex","BTCUSD",1741194421306,0.224356,89144.0,89143.0,0.07617937]
["bitfinex","BTCUSD",1741194421715,0.224416,89120.0,89119.0,0.0001698]
["bitfinex","BTCUSD",1741194421970,0.224416,89120.0,89119.0,0.07634917]
["bitfinex","BTCUSD",1741194422193,0.12824,89147.0,89138.0,0.07617937]
["bitfinex","BTCUSD",1741194422418,0.12824,89147.0,89119.0,0.0001698]
["bitfinex","BTCUSD",1741194422419,0.224383,89133.0,89132.0,0.07617937]
["bitfinex","BTCUSD",1741194422617,0.224416,89120.0,89119.0,0.0001698]
["bitfinex","BTCUSD",1741194422998,0.224413,89122.0,89119.0,0.0001698]
["bitfinex","BTCUSD",1741194423243,0.224416,89120.0,89119.0,0.0001698]
["bitfinex","BTCUSD",1741194423450,0.224413,89122.0,89119.0,0.07634917]
["bitfinex","BTCUSD",1741194423451,0.01727794,89122.0,89119.0,0.07634917]
["bitfinex","BTCUSD",1741194423653,0.224416,89120.0,89119.0,0.0001698]
["bitfinex","BTCUSD",1741194423762,0.224376,89136.0,89126.0,0.07617937]
["bitfinex","BTCUSD",1741194423968,0.049,89165.0,89134.0,0.07617937]
["bitfinex","BTCUSD",1741194424175,0.049,89165.0,89146.0,0.07617937]
["bitfinex","BTCUSD",1741194424176,0.224348,89147.0,89146.0,0.07617937]
["bitfinex","BTCUSD",1741194424864,0.224361,89142.0,89141.0,0.07617937]
["bitfinex","BTCUSD",1741194425482,0.224361,89142.0,89139.0,0.07617937]
["bitfinex","BTCUSD",1741194425483,0.224368,89140.0,89139.0,0.07617937]
["bitfinex","BTCUSD",1741194425812,0.224371,89138.0,89137.0,0.20437937]
["bitfinex","BTCUSD",1741194426016,0.336497,89154.0,89125.0,0.224402]
["bitfinex","BTCUSD",1741194426017,0.224346,89148.0,89147.0,0.07617937]
["bitfinex","BTCUSD",1741194426271,0.224346,89148.0,89125.0,0.1282]
["bitfinex","BTCUSD",1741194426272,0.1282,89148.0,89119.0,0.07634917]
["bitfinex","BTCUSD",1741194426463,0.224416,89120.0,89119.0,0.0001698]
["bitfinex","BTCUSD",1741194426814,0.524416,89120.0,89119.0,8e-07]
["bitfinex","BTCUSD",1741194427201,0.524416,89120.0,89119.0,0.0070008]
["bitfinex","BTCUSD",1741194427202,0.5337533,89120.0,89119.0,0.0070008]
["bitfinex","BTCUSD",1741194428179,0.525416,89120.0,89119.0,0.0070008]
["bitfinex","BTCUSD",1741194428695,0.525416,89120.0,89119.0,0.08318017]
["bitfinex","BTCUSD",1741194428901,0.225416,89120.0,89119.0,0.08318017]
["bitfinex","BTCUSD",1741194429319,0.225416,89120.0,89119.0,0.0070008]
["bitfinex","BTCUSD",1741194429460,0.225416,89120.0,89119.0,0.08318017]
["bitfinex","BTCUSD",1741194429875,0.001,89120.0,89119.0,0.08318017]
["bitfinex","BTCUSD",1741194430258,0.225416,89120.0,89119.0,0.08318017]
["bitfinex","BTCUSD",1741194430590,0.001,89120.0,89119.0,0.30759917]
["bitfinex","BTCUSD",1741194430995,0.0003398,89144.0,89119.0,0.07618017]
["bitfinex","BTCUSD",1741194431194,0.2246958,89144.0,89143.0,0.07617937]
["bitfinex","BTCUSD",1741194431413,0.0003398,89144.0,89134.0,0.12824]
["bitfinex","BTCUSD",1741194431612,0.224363,89141.0,89134.0,0.20441937]
["bitfinex","BTCUSD",1741194431788,0.224401,89126.0,89125.0,0.20441937]
["bitfinex","BTCUSD",1741194432642,0.224389,89131.0,89130.0,0.07617937]
["bitfinex","BTCUSD",1741194432992,0.524368,89140.0,89139.0,0.07617937]
["bitfinex","BTCUSD",1741194433427,0.524371,89138.0,89137.0,0.07617937]
["bitfinex","BTCUSD",1741194433583,0.524371,89138.0,89135.0,0.20441937]
["bitfinex","BTCUSD",1741194433584,0.524376,89136.0,89135.0,0.20441937]
["bitfinex","BTCUSD",1741194433785,0.3,89136.0,89135.0,0.20241937]
["bitfinex","BTCUSD",1741194433984,0.12824,89160.0,89135.0,0.20241937]
["bitfinex","BTCUSD",1741194434196,0.224376,89136.0,89135.0,0.12624]
["bitfinex","BTCUSD",1741194434419,0.224376,89136.0,89135.0,0.20241937]
["bitfinex","BTCUSD",1741194435682,0.0817,89174.0,89143.0,0.07617937]
["bitfinex","BTCUSD",1741194435897,8e-07,89144.0,89143.0,0.45283205]
["bitfinex","BTCUSD",1741194436085,0.0003396,89169.0,89168.0,0.30047437]
["bitfinex","BTCUSD",1741194436288,0.0003396,89169.0,89168.0,0.42671437]
["bitfinex","BTCUSD",1741194436520,0.0003396,89169.0,89168.0,0.55191437]
["bitfinex","BTCUSD",1741194436521,6e-07,89169.0,89168.0,0.55191437]
["bitfinex","BTCUSD",1741194436731,0.0003394,89210.0,89209.0,0.29837137]
["bitfinex","BTCUSD",1741194436938,0.0003394,89210.0,89209.0,0.07417937]
["bitfinex","BTCUSD",1741194437143,0.0003394,89210.0,89209.0,0.42661137]
["bitfinex","BTCUSD",1741194437547,0.0003394,89210.0,89209.0,0.07417937]
["bitfinex","BTCUSD",1741194437726,0.0003394,89210.0,89203.0,0.0456]
["bitfinex","BTCUSD",1741194437727,0.0003394,89210.0,89196.0,0.1282]
["bitfinex","BTCUSD",1741194437923,0.224235,89192.0,89187.0,0.07417937]
["bitfinex","BTCUSD",1741194438084,0.224273,89177.0,89176.0,0.20237937]
["bitfinex","BTCUSD",1741194438283,0.224259,89183.0,89182.0,0.07417937]
["bitfinex","BTCUSD",1741194438492,0.224259,89183.0,89176.0,0.1282]
["bitfinex","BTCUSD",1741194438493,0.3,89197.0,89190.0,0.07417937]
["bitfinex","BTCUSD",1741194438694,0.0503398,89253.0,89205.0,0.07417937]
["bitfinex","BTCUSD",1741194438695,0.224196,89208.0,89205.0,0.07417937]
["bitfinex","BTCUSD",1741194438918,0.224197,89207.0,89200.0,0.07417937]
["bitfinex","BTCUSD",1741194439120,0.224209,89203.0,89202.0,0.07417937]
["bitfinex","BTCUSD",1741194439326,0.224207,89203.0,89200.0,0.07417937]
["bitfinex","BTCUSD",1741194439499,0.224215,89200.0,89199.0,0.07417937]
["bitfinex","BTCUSD",1741194439682,0.0003394,89210.0,89209.0,0.07417937]
["bitfinex","BTCUSD",1741194439886,0.0003394,89210.0,89209.0,0.42657137]
["bitfinex","BTCUSD",1741194440696,0.0003394,89210.0,89209.0,0.1282]
["bitfinex","BTCUSD",1741194440956,0.0003394,89210.0,89209.0,0.20237937]
["bitfinex","BTCUSD",1741194441159,0.0003394,89210.0,89209.0,0.42814047]
["bitfinex","BTCUSD",1741194441505,0.0003394,89210.0,89209.0,0.43157137]
["bitfinex","BTCUSD",1741194441711,0.2245294,89210.0,89209.0,0.20737937]
["bitfinex","BTCUSD",1741194441911,0.0003394,89210.0,89209.0,0.42657137]
["bitfinex","BTCUSD",1741194442317,0.2245294,89210.0,89209.0,0.20937937]
["bitfinex","BTCUSD",1741194442520,0.0003394,89210.0,89209.0,0.20937937]
["bitfinex","BTCUSD",1741194442721,0.0003394,89210.0,89209.0,0.007]
["bitfinex","BTCUSD",1741194442722,0.2245294,89210.0,89209.0,0.007]
["bitfinex","BTCUSD",1741194442902,0.2245294,89210.0,89209.0,0.08117937]
["bitfinex","BTCUSD",1741194443056,0.0003394,89210.0,89209.0,0.08117937]
["bitfinex","BTCUSD",1741194443259,0.2245294,89210.0,89209.0,0.08117937]
["bitfinex","BTCUSD",1741194443462,0.2245294,89210.0,89209.0,0.014]
["bitfinex","BTCUSD",1741194443666,0.0003394,89210.0,89209.0,0.08817937]
["bitfinex","BTCUSD",1741194444667,0.2245294,89210.0,89209.0,0.08817937]
["bitfinex","BTCUSD",1741194444883,0.0003394,89210.0,89209.0,0.08817937]
["bitfinex","BTCUSD",1741194445083,0.0003394,89210.0,89209.0,0.30537137]
["bitfinex","BTCUSD",1741194445286,0.0013398,89219.0,89218.0,0.59834937]
["bitfinex","BTCUSD",1741194445287,8e-07,89219.0,89218.0,0.59834937]
["bitfinex","BTCUSD",1741194445513,0.00034,89234.0,89233.0,0.29831137]
["bitfinex","BTCUSD",1741194445716,0.0003402,89243.0,89238.0,0.31283922]
["bitfinex","BTCUSD",1741194445914,1e-06,89239.0,89238.0,0.41283922]
["bitfinex","BTCUSD",1741194446113,1e-06,89239.0,89238.0,0.31283922]
["bitfinex","BTCUSD",1741194446317,1e-06,89239.0,89238.0,0.07417937]
["bitfinex","BTCUSD",1741194446517,1e-06,89239.0,89238.0,0.20386782]
["bitfinex","BTCUSD",1741194447179,0.00024576,89240.0,89238.0,0.00156843]
["bitfinex","BTCUSD",1741194447381,0.00024576,89240.0,89238.0,0.07317937]
["bitfinex","BTCUSD",1741194447382,0.224117,89239.0,89238.0,0.07317937]
["bitfinex","BTCUSD",1741194447588,0.224117,89239.0,89238.0,0.20129937]
["bitfinex","BTCUSD",1741194447830,0.224117,89239.0,89238.0,0.20829937]
["bitfinex","BTCUSD",1741194448209,0.00024576,89240.0,89239.0,0.07317937]
["bitfinex","BTCUSD",1741194448443,0.00024576,89240.0,89239.0,0.29886499]
["bitfinex","BTCUSD",1741194448642,0.00024576,89240.0,89239.0,0.29729637]
["bitfinex","BTCUSD",1741194448917,0.00024576,89240.0,89239.0,0.31271959]
["bitfinex","BTCUSD",1741194449106,0.00024576,89240.0,89239.0,0.48141427]
["bitfinex","BTCUSD",1741194449305,0.0003402,89243.0,89242.0,0.39728837]
["bitfinex","BTCUSD",1741194449438,0.0131137,89260.0,89252.0,0.39726337]
["bitfinex","BTCUSD",1741194449671,0.0131137,89260.0,89252.0,0.52538337]
["bitfinex","BTCUSD",1741194449843,7e-07,89263.0,89262.0,0.47783837]
["bitfinex","BTCUSD",1741194450043,7e-07,89263.0,89262.0,0.59319473]
["bitfinex","BTCUSD",1741194450274,7e-07,89263.0,89262.0,0.5631739]
["bitfinex","BTCUSD",1741194450424,7e-07,89263.0,89262.0,0.43977922]
["bitfinex","BTCUSD",1741194450626,7e-07,89263.0,89262.0,0.44066159]
["bitfinex","BTCUSD",1741194450833,7e-07,89263.0,89262.0,0.55335837]
["bitfinex","BTCUSD",1741194451252,7e-07,89263.0,89262.0,0.480179]
["bitfinex","BTCUSD",1741194451497,7e-07,89263.0,89262.0,0.12057937]
["bitfinex","BTCUSD",1741194451698,7e-07,89263.0,89262.0,0.47275837]
["bitfinex","BTCUSD",1741194452073,7e-07,89263.0,89247.0,0.0752]
["bitfinex","BTCUSD",1741194452281,7e-07,89263.0,89262.0,0.07317937]
["bitfinex","BTCUSD",1741194452481,0.2240577,89263.0,89262.0,0.20125937]
["bitfinex","BTCUSD",1741194452681,7e-07,89263.0,89262.0,0.20125937]
["bitfinex","BTCUSD",1741194452882,7e-07,89263.0,89262.0,0.42688665]
["bitfinex","BTCUSD",1741194453067,7e-07,89263.0,89262.0,0.42531837]
["bitfinex","BTCUSD",1741194453278,0.5240577,89263.0,89262.0,0.07317937]
["bitfinex","BTCUSD",1741194453504,0.224087,89251.0,89250.0,0.07317937]
["bitfinex","BTCUSD",1741194453988,0.224097,89247.0,89246.0,0.07317937]
["bitfinex","BTCUSD",1741194454817,0.524072,89257.0,89256.0,0.07317937]
["bitfinex","BTCUSD",1741194455023,0.224048,89267.0,89261.0,0.07317937]
["bitfinex","BTCUSD",1741194455024,0.01627173,89262.0,89261.0,0.07317937]
["bitfinex","BTCUSD",1741194455227,0.224072,89257.0,89256.0,0.07317937]
["bitfinex","BTCUSD",1741194455428,0.224072,89257.0,89254.0,0.07317937]
["bitfinex","BTCUSD",1741194455429,0.224077,89255.0,89254.0,0.07317937]
["bitfinex","BTCUSD",1741194455669,0.224077,89255.0,89252.0,0.0003396]
["bitfinex","BTCUSD",1741194455670,0.3,89254.0,89252.0,0.0003396]
["bitfinex","BTCUSD",1741194455796,0.524077,89255.0,89252.0,0.0003396]
["bitfinex","BTCUSD",1741194455797,0.524082,89253.0,89252.0,0.0003396]
["bitfinex","BTCUSD",1741194456848,0.3,89253.0,89252.0,0.07351897]
["bitfinex","BTCUSD",1741194457031,0.524082,89253.0,89252.0,0.07351897]
["bitfinex","BTCUSD",1741194457643,0.524082,89253.0,89252.0,0.0003396]
["bitfinex","BTCUSD",1741194458751,0.524082,89253.0,89250.0,6e-07]
["bitfinex","BTCUSD",1741194458752,0.524087,89251.0,89250.0,6e-07]
["bitfinex","BTCUSD",1741194459108,0.224164,89220.0,89219.0,0.07317937]
["bitfinex","BTCUSD",1741194459317,0.224164,89220.0,89194.0,0.049]
["bitfinex","BTCUSD",1741194459318,0.224197,89207.0,89206.0,0.07317937]
["bitfinex","BTCUSD",1741194459431,0.3,89213.0,89203.0,0.07317937]
["bitfinex","BTCUSD",1741194459631,0.40975614,89221.0,89186.0,0.12804]
["bitfinex","BTCUSD",1741194459632,0.224217,89199.0,89198.0,0.07317937]
["bitfinex","BTCUSD",1741194459861,0.224225,89196.0,89195.0,0.07317937]
["bitfinex","BTCUSD",1741194460059,0.224225,89196.0,89186.0,0.12804]
["bitfinex","BTCUSD",1741194460060,0.224202,89205.0,89204.0,0.07317937]
["bitfinex","BTCUSD",1741194460427,0.224222,89197.0,89196.0,0.07317937]
["bitfinex","BTCUSD",1741194460554,0.224222,89197.0,89186.0,0.12804]
["bitfinex","BTCUSD",1741194460555,0.524207,89203.0,89202.0,0.07317937]
["bitfinex","BTCUSD",1741194460756,0.3,89202.0,89193.0,0.07317937]
["bitfinex","BTCUSD",1741194460963,0.3,89201.0,89200.0,0.07317937]
["bitfinex","BTCUSD",1741194461168,0.224192,89209.0,89208.0,0.07317937]
["bitfinex","BTCUSD",1741194461579,0.224192,89209.0,89199.0,0.07317937]
["bitfinex","BTCUSD",1741194461580,0.224215,89200.0,89199.0,0.07317937]
["bitfinex","BTCUSD",1741194461798,0.524195,89208.0,89207.0,0.07317937]
["bitfinex","BTCUSD",1741194462837,0.224175,89216.0,89132.0,0.033728]
["bitfinex","BTCUSD",1741194462838,0.40975614,89240.0,89217.0,0.07317937]
["bitfinex","BTCUSD",1741194463003,0.40975614,89240.0,89180.0,0.40975614]
["bitfinex","BTCUSD",1741194463004,0.224154,89224.0,89223.0,0.07217937]
["bitfinex","BTCUSD",1741194463370,0.53783614,89240.0,89223.0,0.07217937]
["bitfinex","BTCUSD",1741194463371,0.224097,89247.0,89246.0,0.07217937]
["bitfinex","BTCUSD",1741194463604,0.0001698,89260.0,89255.0,0.07217937]
["bitfinex","BTCUSD",1741194463805,0.224074,89256.0,89255.0,0.07217937]
["bitfinex","BTCUSD",1741194464332,0.524074,89256.0,89255.0,0.07217937]
["bitfinex","BTCUSD",1741194464538,0.224101,89246.0,89243.0,0.20025937]
["bitfinex","BTCUSD",1741194464772,0.224075,89256.0,89255.0,0.07217937]
["bitfinex","BTCUSD",1741194464968,0.2399496,89256.0,89255.0,0.07217937]
["bitfinex","BTCUSD",1741194465171,0.224067,89259.0,89258.0,0.07217937]
["bitfinex","BTCUSD",1741194465611,0.0001698,89260.0,89259.0,0.07217937]
["bitfinex","BTCUSD",1741194465785,0.2242338,89260.0,89259.0,0.07217937]
["bitfinex","BTCUSD",1741194465927,0.3001698,89260.0,89257.0,0.07217937]
["bitfinex","BTCUSD",1741194466127,0.3001698,89260.0,89243.0,0.12808]
["bitfinex","BTCUSD",1741194466327,0.224104,89244.0,89243.0,0.20025937]
["bitfinex","BTCUSD",1741194466537,0.224087,89251.0,89250.0,0.07217937]
["bitfinex","BTCUSD",1741194467556,0.224071,89258.0,89255.0,0.07217937]
["bitfinex","BTCUSD",1741194467763,0.524074,89256.0,89255.0,0.07217937]
["bitfinex","BTCUSD",1741194468606,0.524074,89256.0,89255.0,0.06404119]
["bitfinex","BTCUSD",1741194468850,0.524129,89234.0,89233.0,0.06404119]
["bitfinex","BTCUSD",1741194469019,0.524114,89240.0,89239.0,0.06404119]
["bitfinex","BTCUSD",1741194469384,0.524124,89236.0,89230.0,0.06404119]
["bitfinex","BTCUSD",1741194469591,0.224137,89231.0,89230.0,0.06404119]
["bitfinex","BTCUSD",1741194469809,0.00851791,89233.0,89227.0,0.06404119]
["bitfinex","BTCUSD",1741194470022,0.524144,89228.0,89227.0,0.06404119]
["bitfinex","BTCUSD",1741194470281,0.3,89225.0,89219.0,0.06404119]
["bitfinex","BTCUSD",1741194470402,0.224195,89208.0,89207.0,0.06604119]
["bitfinex","BTCUSD",1741194470597,0.224195,89208.0,89207.0,0.002]
["bitfinex","BTCUSD",1741194470797,0.224192,89210.0,89208.0,0.06404119]
["bitfinex","BTCUSD",1741194471029,0.352262,89213.0,89212.0,0.06404119]
["bitfinex","BTCUSD",1741194471560,0.224182,89213.0,89212.0,0.06404119]
["bitfinex","BTCUSD",1741194471764,0.224187,89211.0,89210.0,0.06404119]
["bitfinex","BTCUSD",1741194471963,0.01592274,89213.0,89212.0,0.06404119]
["bitfinex","BTCUSD",1741194472166,0.24010474,89213.0,89212.0,0.06404119]
["bitfinex","BTCUSD",1741194472429,0.14384,89219.0,89213.0,0.06404119]
["bitfinex","BTCUSD",1741194472607,0.22418,89214.0,89213.0,0.06404119]
["bitfinex","BTCUSD",1741194473024,0.52418,89214.0,89213.0,0.06404119]
["bitfinex","BTCUSD",1741194473233,0.22419,89210.0,89190.0,0.0473]
["bitfinex","BTCUSD",1741194473519,0.224217,89199.0,89198.0,0.06404119]
["bitfinex","BTCUSD",1741194473660,0.22422,89198.0,89197.0,0.06404119]
["bitfinex","BTCUSD",1741194474065,0.3,89208.0,89190.0,0.06404119]
["bitfinex","BTCUSD",1741194474267,0.224265,89180.0,89179.0,0.19212119]
["bitfinex","BTCUSD",1741194474468,0.224242,89189.0,89188.0,0.06404119]
["bitfinex","BTCUSD",1741194475127,0.3,89188.0,89179.0,0.06404119]
["bitfinex","BTCUSD",1741194475330,0.70975614,89189.0,89174.0,0.06404119]
["bitfinex","BTCUSD",1741194475529,0.70975614,89189.0,89179.0,0.06404119]
["bitfinex","BTCUSD",1741194475530,0.224265,89180.0,89179.0,0.06404119]
["bitfinex","BTCUSD",1741194476114,0.224265,89180.0,89162.0,0.00190952]
["bitfinex","BTCUSD",1741194476115,0.00850614,89209.0,89182.0,0.06404119]
["bitfinex","BTCUSD",1741194476305,0.00850614,89209.0,89162.0,0.00190952]
["bitfinex","BTCUSD",1741194476306,0.40975614,89210.0,89199.0,0.06404119]
["bitfinex","BTCUSD",1741194476506,0.12808,89218.0,89208.0,0.06404119]
["bitfinex","BTCUSD",1741194476707,0.224192,89209.0,89208.0,0.06404119]
["bitfinex","BTCUSD",1741194477133,0.01580649,89214.0,89193.0,0.12808]
["bitfinex","BTCUSD",1741194477378,0.0451,89237.0,89199.0,0.06404119]
["bitfinex","BTCUSD",1741194477379,0.3,89201.0,89199.0,0.06404119]
["bitfinex","BTCUSD",1741194477536,0.224215,89200.0,89199.0,0.06404119]
["bitfinex","BTCUSD",1741194477933,0.3,89201.0,89191.0,0.06404119]
["bitfinex","BTCUSD",1741194478134,0.3,89199.0,89185.0,0.06404119]
["bitfinex","BTCUSD",1741194478337,0.12808,89202.0,89187.0,0.06404119]
["bitfinex","BTCUSD",1741194478338,0.224245,89188.0,89187.0,0.06404119]
["bitfinex","BTCUSD",1741194478701,0.224252,89185.0,89182.0,0.06404119]
["bitfinex","BTCUSD",1741194478908,0.224257,89183.0,89182.0,0.06404119]
["bitfinex","BTCUSD",1741194480249,0.40975614,89210.0,89199.0,0.06404119]
["bitfinex","BTCUSD",1741194480448,0.12808,89209.0,89201.0,0.06404119]
["bitfinex","BTCUSD",1741194480656,0.224245,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1741194480857,0.524245,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1741194481224,0.524245,89188.0,89187.0,0.06604119]
["bitfinex","BTCUSD",1741194481638,0.524245,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1741194482429,0.224265,89180.0,89179.0,0.0003398]
["bitfinex","BTCUSD",1741194482564,0.224303,89165.0,89164.0,0.06404119]
["bitfinex","BTCUSD",1741194482760,0.2243,89167.0,89164.0,0.06404119]
["bitfinex","BTCUSD",1741194482960,0.12812,89188.0,89182.0,0.06404119]
["bitfinex","BTCUSD",1741194483208,0.224257,89183.0,89182.0,0.06404119]
["bitfinex","BTCUSD",1741194483411,0.524257,89183.0,89182.0,0.06404119]
["bitfinex","BTCUSD",1741194483721,0.3,89182.0,89174.0,0.06404119]
["bitfinex","BTCUSD",1741194483945,0.22426,89182.0,89181.0,0.06404119]
["bitfinex","BTCUSD",1741194484155,0.40975614,89200.0,89183.0,0.06404119]
["bitfinex","BTCUSD",1741194484287,0.22423,89194.0,89193.0,0.06404119]
["bitfinex","BTCUSD",1741194484490,0.23267529,89201.0,89200.0,0.06404119]
["bitfinex","BTCUSD",1741194484725,0.224212,89201.0,89200.0,0.06404119]
["bitfinex","BTCUSD",1741194484923,0.22424,89190.0,89187.0,0.002]
["bitfinex","BTCUSD",1741194485130,0.224245,89188.0,89187.0,0.002]
["bitfinex","BTCUSD",1741194485326,0.224182,89213.0,89212.0,0.06404119]
["bitfinex","BTCUSD",1741194485565,0.224185,89212.0,89211.0,0.06404119]
["bitfinex","BTCUSD",1741194485884,0.01588798,89214.0,89213.0,0.06404119]
["bitfinex","BTCUSD",1741194486118,0.224161,89222.0,89213.0,0.06404119]
["bitfinex","BTCUSD",1741194486323,0.3,89229.0,89213.0,0.06404119]
["bitfinex","BTCUSD",1741194486560,0.43425197,89230.0,89205.0,0.12812]
["bitfinex","BTCUSD",1741194486561,0.40975614,89230.0,89224.0,0.06404119]
["bitfinex","BTCUSD",1741194486717,0.224149,89227.0,89224.0,0.06404119]
["bitfinex","BTCUSD",1741194486934,0.40975614,89250.0,89236.0,0.06404119]
["bitfinex","BTCUSD",1741194487134,0.01183685,89252.0,89236.0,0.06404119]
["bitfinex","BTCUSD",1741194487374,0.2241,89246.0,89236.0,0.06404119]
["bitfinex","BTCUSD",1741194487564,0.25211735,89249.0,89233.0,0.06404119]
["bitfinex","BTCUSD",1741194487565,0.224124,89236.0,89233.0,0.06404119]
["bitfinex","BTCUSD",1741194487765,0.01560108,89243.0,89233.0,0.06404119]
["bitfinex","BTCUSD",1741194487925,0.224114,89240.0,89239.0,0.06404119]
["bitfinex","BTCUSD",1741194488136,0.03632826,89249.0,89241.0,0.06404119]
["bitfinex","BTCUSD",1741194488137,0.224107,89244.0,89241.0,0.06404119]
["bitfinex","BTCUSD",1741194488340,0.224109,89242.0,89241.0,0.06404119]
["bitfinex","BTCUSD",1741194488585,0.23985453,89244.0,89243.0,0.06404119]
["bitfinex","BTCUSD",1741194488967,0.53985453,89244.0,89243.0,0.06404119]
["bitfinex","BTCUSD",1741194489170,0.01574753,89244.0,89243.0,0.06404119]
["bitfinex","BTCUSD",1741194489372,0.224104,89244.0,89243.0,0.06404119]
["bitfinex","BTCUSD",1741194489831,0.01589559,89244.0,89236.0,0.06404119]
["bitfinex","BTCUSD",1741194489986,0.224124,89236.0,89228.0,0.12812]
["bitfinex","BTCUSD",1741194490186,0.224137,89231.0,89230.0,0.06404119]
["bitfinex","BTCUSD",1741194490389,0.224134,89233.0,89230.0,0.06404119]
["bitfinex","BTCUSD",1741194490589,0.3,89241.0,89228.0,0.12812]
["bitfinex","BTCUSD",1741194490766,0.3,89241.0,89239.0,0.06404119]
["bitfinex","BTCUSD",1741194491112,0.00844035,89259.0,89250.0,0.06404119]
["bitfinex","BTCUSD",1741194491285,0.224099,89246.0,89245.0,0.06404119]
["bitfinex","BTCUSD",1741194491610,0.0001698,89260.0,89255.0,0.28811819]
["bitfinex","BTCUSD",1741194491972,0.2242439,89256.0,89255.0,0.06404119]
["bitfinex","BTCUSD",1741194492173,0.0001699,89256.0,89251.0,0.12808]
["bitfinex","BTCUSD",1741194492357,0.0001699,89256.0,89255.0,0.06404119]
["bitfinex","BTCUSD",1741194492565,0.0001699,89256.0,89251.0,0.12808]
["bitfinex","BTCUSD",1741194492566,0.224084,89252.0,89251.0,0.12808]
["bitfinex","BTCUSD",1741194492760,0.224103,89245.0,89239.0,0.19212119]
["bitfinex","BTCUSD",1741194493000,0.224103,89245.0,89244.0,0.06404119]
["bitfinex","BTCUSD",1741194493404,0.224097,89247.0,89244.0,0.06404119]
["bitfinex","BTCUSD",1741194493603,0.224097,89247.0,89240.0,0.224113]
["bitfinex","BTCUSD",1741194493604,0.0001699,89256.0,89237.0,0.19212119]
["bitfinex","BTCUSD",1741194493921,0.224105,89244.0,89238.0,0.224119]
["bitfinex","BTCUSD",1741194494224,0.224105,89244.0,89237.0,0.41624119]
["bitfinex","BTCUSD",1741194494225,0.0001699,89256.0,89255.0,0.06404119]
["bitfinex","BTCUSD",1741194494362,0.224077,89255.0,89254.0,0.06404119]
["bitfinex","BTCUSD",1741194494674,0.224082,89253.0,89252.0,0.06404119]
["bitfinex","BTCUSD",1741194494929,0.0001699,89256.0,89255.0,0.06404119]
["bitfinex","BTCUSD",1741194495081,0.2242439,89256.0,89255.0,0.06404119]
["bitfinex","BTCUSD",1741194495284,0.0001699,89256.0,89255.0,0.06404119]
["bitfinex","BTCUSD",1741194495473,0.2242439,89256.0,89255.0,0.06404119]
["bitfinex","BTCUSD",1741194495667,0.224087,89251.0,89250.0,0.19208119]
["bitfinex","BTCUSD",1741194495871,0.224087,89251.0,89250.0,0.06404119]
["bitfinex","BTCUSD",1741194496359,0.0001699,89256.0,89242.0,0.12804]
["bitfinex","BTCUSD",1741194496508,0.224107,89243.0,89242.0,0.06404119]
["bitfinex","BTCUSD",1741194497395,0.0001699,89256.0,89249.0,0.06404119]
["bitfinex","BTCUSD",1741194497396,0.224083,89253.0,89249.0,0.06404119]
["bitfinex","BTCUSD",1741194497734,0.0001699,89256.0,89255.0,0.06404119]
["bitfinex","BTCUSD",1741194498490,0.0001699,89256.0,89255.0,0.28811819]
["bitfinex","BTCUSD",1741194498904,0.0001698,89260.0,89255.0,0.28811819]
["bitfinex","BTCUSD",1741194498905,7e-07,89260.0,89259.0,0.28810819]
["bitfinex","BTCUSD",1741194499105,2e-07,89269.0,89268.0,0.28808519]
["bitfinex","BTCUSD",1741194499949,2e-07,89269.0,89268.0,0.28508519]
["bitfinex","BTCUSD",1741194500165,0.240082,89288.0,89277.0,0.28806219]
["bitfinex","BTCUSD",1741194500166,0.016087,89288.0,89277.0,0.28806219]
["bitfinex","BTCUSD",1741194500402,0.016087,89288.0,89277.0,0.41606219]
["bitfinex","BTCUSD",1741194500623,0.016087,89288.0,89277.0,0.06404119]
["bitfinex","BTCUSD",1741194500861,0.223994,89288.0,89287.0,0.06304119]
["bitfinex","BTCUSD",1741194501062,0.3,89292.0,89290.0,0.06304119]
["bitfinex","BTCUSD",1741194501277,0.3,89300.0,89273.0,0.00156787]
["bitfinex","BTCUSD",1741194501563,0.223991,89289.0,89288.0,0.06304119]
["bitfinex","BTCUSD",1741194501782,0.0003408,89291.0,89272.0,0.352033]
["bitfinex","BTCUSD",1741194502064,0.224,89286.0,89285.0,0.06304119]
["bitfinex","BTCUSD",1741194502207,0.224049,89266.0,89265.0,0.06304119]
["bitfinex","BTCUSD",1741194502429,0.70975614,89282.0,89265.0,0.06304119]
["bitfinex","BTCUSD",1741194502634,0.3,89282.0,89265.0,0.06304119]
["bitfinex","BTCUSD",1741194502771,0.1438,89286.0,89265.0,0.06304119]
["bitfinex","BTCUSD",1741194502772,0.3,89274.0,89265.0,0.06304119]
["bitfinex","BTCUSD",1741194502977,0.224039,89270.0,89269.0,0.06304119]
["bitfinex","BTCUSD",1741194503204,0.3,89274.0,89269.0,0.06304119]
["bitfinex","BTCUSD",1741194503750,0.1438,89286.0,89259.0,0.00156833]
["bitfinex","BTCUSD",1741194503992,0.1438,89286.0,89260.0,0.00088237]
["bitfinex","BTCUSD",1741194504234,0.1438,89286.0,89278.0,0.224017]
["bitfinex","BTCUSD",1741194504453,0.3,89289.0,89274.0,0.224028]
["bitfinex","BTCUSD",1741194504679,0.3,89289.0,89280.0,0.224012]
["bitfinex","BTCUSD",1741194504910,0.3,89289.0,89264.0,0.128]
["bitfinex","BTCUSD",1741194505145,0.0003408,89291.0,89264.0,0.128]
["bitfinex","BTCUSD",1741194505146,0.0003408,89291.0,89276.0,0.224024]
["bitfinex","BTCUSD",1741194505369,0.0003408,89291.0,89290.0,0.223989]
["bitfinex","BTCUSD",1741194506027,0.0003408,89291.0,89288.0,0.223992]
["bitfinex","BTCUSD",1741194506304,0.0003408,89291.0,89290.0,0.223989]
["bitfinex","BTCUSD",1741194506536,0.0003408,89291.0,89290.0,0.22555673]
["bitfinex","BTCUSD",1741194506996,0.0003408,89291.0,89290.0,0.223989]
["bitfinex","BTCUSD",1741194507326,0.0003408,89291.0,89289.0,0.223989]
["bitfinex","BTCUSD",1741194507570,0.0003408,89291.0,89290.0,0.22555677]
["bitfinex","BTCUSD",1741194507780,0.0003408,89291.0,89290.0,0.35351677]
["bitfinex","BTCUSD",1741194508000,0.00024481,89291.0,89290.0,0.12796]
["bitfinex","BTCUSD",1741194508426,0.00024481,89291.0,89290.0,0.351949]
["bitfinex","BTCUSD",1741194508865,0.22423081,89291.0,89290.0,0.12796]
["bitfinex","BTCUSD",1741194509098,0.22423081,89291.0,89283.0,0.224006]
["bitfinex","BTCUSD",1741194509306,0.224014,89280.0,89279.0,0.12796]
["bitfinex","BTCUSD",1741194509505,0.00024481,89291.0,89279.0,0.12796]
["bitfinex","BTCUSD",1741194509685,0.224014,89280.0,89279.0,0.12796]
["bitfinex","BTCUSD",1741194509895,0.00024481,89291.0,89279.0,0.12796]
["bitfinex","BTCUSD",1741194510150,0.00024481,89291.0,89273.0,0.22403]
["bitfinex","BTCUSD",1741194510151,0.22402,89278.0,89273.0,0.22403]
["bitfinex","BTCUSD",1741194510379,0.224014,89280.0,89274.0,0.224027]
["bitfinex","BTCUSD",1741194510612,0.335983,89290.0,89254.0,0.0819]
["bitfinex","BTCUSD",1741194510874,0.53771614,89290.0,89260.0,0.12796]
["bitfinex","BTCUSD",1741194511101,0.224038,89271.0,89265.0,0.22405]
["bitfinex","BTCUSD",1741194511339,0.12796,89290.0,89260.0,0.12796]
["bitfinex","BTCUSD",1741194511557,0.224062,89261.0,89260.0,0.12796]
["bitfinex","BTCUSD",1741194511791,0.224107,89243.0,89242.0,0.0494]
["bitfinex","BTCUSD",1741194512041,0.224107,89243.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194512287,0.14376,89273.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194512513,0.14376,89273.0,89241.0,0.00156845]
["bitfinex","BTCUSD",1741194512745,0.224084,89252.0,89242.0,0.12884237]
["bitfinex","BTCUSD",1741194512979,0.40975614,89270.0,89245.0,0.2241]
["bitfinex","BTCUSD",1741194513197,0.224062,89261.0,89243.0,0.00156839]
["bitfinex","BTCUSD",1741194513393,0.47948408,89270.0,89242.0,0.12796]
["bitfinex","BTCUSD",1741194513394,0.336062,89269.0,89242.0,0.12796]
["bitfinex","BTCUSD",1741194513620,0.224089,89251.0,89245.0,0.2241]
["bitfinex","BTCUSD",1741194513844,0.224107,89243.0,89242.0,0.12796]
["bitfinex","BTCUSD",1741194514096,0.224104,89245.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194514330,0.224097,89247.0,89242.0,0.224109]
["bitfinex","BTCUSD",1741194514755,0.224097,89247.0,89240.0,0.2244536]
["bitfinex","BTCUSD",1741194514756,0.224112,89241.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194515160,0.224109,89243.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194515810,0.3,89257.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194515997,0.224101,89246.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194516201,0.224101,89246.0,89241.0,0.22411]
["bitfinex","BTCUSD",1741194516411,0.224112,89241.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194516977,0.224112,89241.0,89240.0,0.0053396]
["bitfinex","BTCUSD",1741194517187,0.224102,89245.0,89240.0,0.0053396]
["bitfinex","BTCUSD",1741194517380,0.12796,89257.0,89240.0,0.0053396]
["bitfinex","BTCUSD",1741194517689,0.224106,89244.0,89240.0,0.0053396]
["bitfinex","BTCUSD",1741194517913,0.224106,89244.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194518118,0.224112,89241.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194518746,0.222812,89241.0,89240.0,0.0003396]
["bitfinex","BTCUSD",1741194519178,0.222812,89241.0,89240.0,0.0063396]
["bitfinex","BTCUSD",1741194519395,0.2241,89246.0,89241.0,0.22411]
["bitfinex","BTCUSD",1741194519596,0.3,89256.0,89240.0,0.0063396]
["bitfinex","BTCUSD",1741194519834,0.224101,89246.0,89241.0,0.22411]
["bitfinex","BTCUSD",1741194520037,0.224101,89246.0,89240.0,0.0063396]
["bitfinex","BTCUSD",1741194520196,0.224092,89249.0,89243.0,0.224105]
["bitfinex","BTCUSD",1741194520618,0.224036,89272.0,89266.0,0.224048]
["bitfinex","BTCUSD",1741194520845,0.01580328,89273.0,89272.0,0.224034]
["bitfinex","BTCUSD",1741194521040,0.0280881,89280.0,89264.0,0.12796]
["bitfinex","BTCUSD",1741194521286,0.0280881,89280.0,89265.0,0.00156812]
["bitfinex","BTCUSD",1741194521647,0.0280881,89280.0,89276.0,0.224023]
["bitfinex","BTCUSD",1741194521853,0.0280881,89280.0,89279.0,0.224016]
["bitfinex","BTCUSD",1741194522054,0.224016,89279.0,89278.0,0.12796]
["bitfinex","BTCUSD",1741194522260,0.0280881,89280.0,89278.0,0.12796]
["bitfinex","BTCUSD",1741194522261,0.03512077,89280.0,89278.0,0.351977]
["bitfinex","BTCUSD",1741194522471,0.0280881,89315.0,89278.0,0.351977]
["bitfinex","BTCUSD",1741194522472,0.01583258,89298.0,89278.0,0.351977]
["bitfinex","BTCUSD",1741194522733,0.223974,89296.0,89288.0,0.223992]
["bitfinex","BTCUSD",1741194522987,0.03049288,89298.0,89278.0,0.12796]
["bitfinex","BTCUSD",1741194523201,0.03049288,89298.0,89288.0,0.223993]
["bitfinex","BTCUSD",1741194523423,0.03049288,89298.0,89289.0,0.223991]
["bitfinex","BTCUSD",1741194523646,0.03049288,89298.0,89290.0,0.12796]
["bitfinex","BTCUSD",1741194523851,0.01583258,89298.0,89290.0,0.12796]
["bitfinex","BTCUSD",1741194523998,0.01583258,89298.0,89297.0,0.223971]
["bitfinex","BTCUSD",1741194524433,0.01583258,89298.0,89295.0,0.223974]
["bitfinex","BTCUSD",1741194524601,0.01583258,89298.0,89297.0,0.223971]
["bitfinex","BTCUSD",1741194525370,0.01583258,89298.0,89294.0,0.223978]
["bitfinex","BTCUSD",1741194525585,0.01583258,89298.0,89297.0,0.223971]
["bitfinex","BTCUSD",1741194525787,0.01583258,89298.0,89297.0,0.003]
["bitfinex","BTCUSD",1741194526111,0.01583258,89298.0,89297.0,0.13092]
["bitfinex","BTCUSD",1741194526278,0.01583258,89298.0,89297.0,0.354891]
["bitfinex","BTCUSD",1741194526897,0.01583258,89298.0,89297.0,0.13092]
["bitfinex","BTCUSD",1741194527709,0.01583258,89298.0,89297.0,0.003]
["bitfinex","BTCUSD",1741194527905,0.01583258,89298.0,89297.0,0.226971]
["bitfinex","BTCUSD",1741194528109,0.02,89304.0,89298.0,0.223969]
["bitfinex","BTCUSD",1741194528992,0.02,89304.0,89298.0,0.22641898]
["bitfinex","BTCUSD",1741194529201,0.02,89304.0,89298.0,0.22553661]
["bitfinex","BTCUSD",1741194529401,0.223961,89301.0,89290.0,0.12792]
["bitfinex","BTCUSD",1741194529666,0.223959,89302.0,89294.0,0.004]
["bitfinex","BTCUSD",1741194529874,0.223964,89301.0,89294.0,0.004]
["bitfinex","BTCUSD",1741194530072,0.223976,89295.0,89294.0,0.004]
["bitfinex","BTCUSD",1741194530279,0.03511335,89301.0,89294.0,0.004]
["bitfinex","BTCUSD",1741194530450,0.223972,89297.0,89294.0,0.004]
["bitfinex","BTCUSD",1741194530904,0.223969,89298.0,89287.0,0.12792]
["bitfinex","BTCUSD",1741194531105,0.25907535,89301.0,89287.0,0.12792]
["bitfinex","BTCUSD",1741194531260,0.223969,89298.0,89290.0,0.223986]
["bitfinex","BTCUSD",1741194531460,0.224969,89299.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194531662,0.001,89299.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194531870,0.001,89299.0,89298.0,0.223969]
["bitfinex","BTCUSD",1741194532067,0.001,89299.0,89297.0,0.223971]
["bitfinex","BTCUSD",1741194532254,0.001,89299.0,89298.0,0.223969]
["bitfinex","BTCUSD",1741194533308,0.001,89299.0,89298.0,0.006]
["bitfinex","BTCUSD",1741194533543,0.224966,89299.0,89298.0,0.006]
["bitfinex","BTCUSD",1741194534935,0.224966,89299.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194534936,0.223974,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194535133,0.223974,89296.0,89295.0,0.0013394]
["bitfinex","BTCUSD",1741194535758,0.53249445,89296.0,89295.0,0.0013394]
["bitfinex","BTCUSD",1741194535952,0.80409445,89296.0,89295.0,0.0013394]
["bitfinex","BTCUSD",1741194536126,0.80409445,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194536331,0.14372,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194536654,0.367694,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194537019,0.40281142,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194537434,0.03511742,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194537786,0.25909142,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194538373,0.03511742,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194538588,0.03511742,89296.0,89295.0,0.2243154]
["bitfinex","BTCUSD",1741194538988,0.03511742,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194539192,0.03511742,89296.0,89295.0,0.2243154]
["bitfinex","BTCUSD",1741194540106,0.03511742,89296.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194540452,0.001,89299.0,89298.0,0.223969]
["bitfinex","BTCUSD",1741194540673,0.001,89299.0,89298.0,0.22553642]
["bitfinex","BTCUSD",1741194541107,0.02,89304.0,89303.0,0.223956]
["bitfinex","BTCUSD",1741194541226,0.02,89304.0,89303.0,0.3534034]
["bitfinex","BTCUSD",1741194541422,0.02,89304.0,89303.0,0.429336]
["bitfinex","BTCUSD",1741194542710,0.02,89304.0,89303.0,0.44459613]
["bitfinex","BTCUSD",1741194543069,1e-06,89304.0,89303.0,1.30809613]
["bitfinex","BTCUSD",1741194543295,1e-06,89319.0,89317.0,0.223921]
["bitfinex","BTCUSD",1741194543498,1e-06,89319.0,89318.0,0.79274912]
["bitfinex","BTCUSD",1741194543654,1e-06,89319.0,89318.0,0.93490222]
["bitfinex","BTCUSD",1741194543857,1e-06,89319.0,89318.0,0.83490222]
["bitfinex","BTCUSD",1741194544129,1e-06,89319.0,89318.0,0.82036137]
["bitfinex","BTCUSD",1741194544303,1e-06,89319.0,89318.0,0.67664137]
["bitfinex","BTCUSD",1741194544625,1e-06,89319.0,89318.0,0.324]
["bitfinex","BTCUSD",1741194544778,1e-06,89319.0,89318.0,0.675759]
["bitfinex","BTCUSD",1741194545157,1e-06,89319.0,89318.0,0.45184]
["bitfinex","BTCUSD",1741194545358,1e-06,89319.0,89318.0,0.675759]
["bitfinex","BTCUSD",1741194545615,0.223917,89319.0,89296.0,0.324]
["bitfinex","BTCUSD",1741194545821,0.223964,89300.0,89299.0,0.00088237]
["bitfinex","BTCUSD",1741194546025,0.223933,89313.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194546233,1e-06,89319.0,89299.0,0.0015676]
["bitfinex","BTCUSD",1741194546432,1e-06,89319.0,89310.0,0.223938]
["bitfinex","BTCUSD",1741194546756,1e-06,89319.0,89318.0,0.007]
["bitfinex","BTCUSD",1741194547842,0.223917,89319.0,89318.0,0.014]
["bitfinex","BTCUSD",1741194548122,1e-06,89319.0,89318.0,0.014]
["bitfinex","BTCUSD",1741194548326,0.223917,89319.0,89318.0,0.007]
["bitfinex","BTCUSD",1741194548785,0.223917,89319.0,89318.0,0.011]
["bitfinex","BTCUSD",1741194549754,0.223917,89319.0,89318.0,0.004]
["bitfinex","BTCUSD",1741194549967,0.523917,89319.0,89318.0,0.004]
["bitfinex","BTCUSD",1741194550376,0.223917,89319.0,89318.0,0.004]
["bitfinex","BTCUSD",1741194550706,0.223919,89318.0,89302.0,0.00156751]
["bitfinex","BTCUSD",1741194551071,0.223919,89318.0,89306.0,0.223949]
["bitfinex","BTCUSD",1741194551238,0.223926,89316.0,89307.0,0.223946]
["bitfinex","BTCUSD",1741194551447,1e-06,89319.0,89307.0,0.223946]
["bitfinex","BTCUSD",1741194551448,0.03510874,89315.0,89314.0,0.223929]
["bitfinex","BTCUSD",1741194551654,0.03510874,89315.0,89314.0,0.351729]
["bitfinex","BTCUSD",1741194551958,1e-06,89319.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741194552160,1e-06,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194552389,0.223926,89315.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194552765,0.223929,89314.0,89303.0,0.1278]
["bitfinex","BTCUSD",1741194553004,1e-06,89319.0,89303.0,0.1278]
["bitfinex","BTCUSD",1741194553222,0.223917,89319.0,89318.0,0.004]
["bitfinex","BTCUSD",1741194553617,0.75090299,89319.0,89318.0,0.004]
["bitfinex","BTCUSD",1741194554023,0.52698699,89319.0,89298.0,0.0003394]
["bitfinex","BTCUSD",1741194554181,0.4278,89318.0,89298.0,0.0003394]
["bitfinex","BTCUSD",1741194554383,0.223966,89299.0,89298.0,0.0003394]
["bitfinex","BTCUSD",1741194555942,0.045,89328.0,89298.0,0.0003394]
["bitfinex","BTCUSD",1741194556143,0.0001707,89319.0,89299.0,0.12936784]
["bitfinex","BTCUSD",1741194556347,0.0001707,89319.0,89313.0,0.223931]
["bitfinex","BTCUSD",1741194556546,0.0001707,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194556747,0.0001707,89319.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741194557309,0.0001707,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194557551,0.22392,89318.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194557855,0.0001707,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194558351,0.2240867,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194558566,0.0001707,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194558731,0.0001707,89319.0,89315.0,0.00156744]
["bitfinex","BTCUSD",1741194558930,0.0001707,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194559587,0.0001707,89319.0,89314.0,0.351728]
["bitfinex","BTCUSD",1741194559757,0.0001707,89319.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741194560410,0.0001707,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194560639,0.0001707,89319.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741194560903,0.0001707,89319.0,89318.0,0.22548619]
["bitfinex","BTCUSD",1741194561918,0.0001707,89319.0,89318.0,0.00156719]
["bitfinex","BTCUSD",1741194562138,0.223926,89315.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194562350,7.473e-05,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194562351,7.473e-05,89319.0,89315.0,0.223926]
["bitfinex","BTCUSD",1741194562579,7.473e-05,89319.0,89316.0,0.00156734]
["bitfinex","BTCUSD",1741194562774,7.473e-05,89319.0,89317.0,0.223921]
["bitfinex","BTCUSD",1741194562978,7.473e-05,89319.0,89314.0,0.1278]
["bitfinex","BTCUSD",1741194563202,7.473e-05,89319.0,89316.0,0.223924]
["bitfinex","BTCUSD",1741194563554,7.473e-05,89319.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741194564155,7.473e-05,89319.0,89318.0,0.22548628]
["bitfinex","BTCUSD",1741194564927,7.473e-05,89319.0,89317.0,0.00244941]
["bitfinex","BTCUSD",1741194565134,7.473e-05,89319.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741194565533,7.473e-05,89319.0,89318.0,0.547919]
["bitfinex","BTCUSD",1741194566637,7.473e-05,89319.0,89318.0,0.324]
["bitfinex","BTCUSD",1741194566858,0.22399073,89319.0,89317.0,0.007]
["bitfinex","BTCUSD",1741194567059,0.223919,89318.0,89317.0,0.007]
["bitfinex","BTCUSD",1741194567518,7.473e-05,89319.0,89317.0,0.007]
["bitfinex","BTCUSD",1741194567744,7.473e-05,89319.0,89318.0,0.222692]
["bitfinex","BTCUSD",1741194567916,7.473e-05,89319.0,89318.0,0.22425929]
["bitfinex","BTCUSD",1741194568111,7.3e-07,89319.0,89318.0,1.48775929]
["bitfinex","BTCUSD",1741194568344,7.3e-07,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741194568517,7.3e-07,89339.0,89338.0,0.675588]
["bitfinex","BTCUSD",1741194568875,7.3e-07,89339.0,89338.0,1.445088]
["bitfinex","BTCUSD",1741194569165,9.2e-07,89348.0,89345.0,0.323851]
["bitfinex","BTCUSD",1741194569292,9.2e-07,89348.0,89347.0,0.223846]
["bitfinex","BTCUSD",1741194569977,9.2e-07,89348.0,89346.0,0.00088237]
["bitfinex","BTCUSD",1741194570191,9.2e-07,89348.0,89343.0,0.00088237]
["bitfinex","BTCUSD",1741194570394,9.2e-07,89348.0,89340.0,0.00156676]
["bitfinex","BTCUSD",1741194570595,9.2e-07,89348.0,89341.0,0.00088237]
["bitfinex","BTCUSD",1741194571058,0.223855,89344.0,89342.0,0.12772]
["bitfinex","BTCUSD",1741194571293,0.223861,89342.0,89339.0,0.00088237]
["bitfinex","BTCUSD",1741194571517,0.223855,89344.0,89343.0,0.12772]
["bitfinex","BTCUSD",1741194571753,0.223866,89339.0,89338.0,0.324]
["bitfinex","BTCUSD",1741194571983,0.223866,89339.0,89338.0,0.45172]
["bitfinex","BTCUSD",1741194572196,9.2e-07,89348.0,89339.0,0.00065385]
["bitfinex","BTCUSD",1741194572197,0.223861,89341.0,89339.0,0.00065385]
["bitfinex","BTCUSD",1741194572404,0.223852,89345.0,89338.0,0.45172]
["bitfinex","BTCUSD",1741194572621,0.223866,89339.0,89338.0,0.12772]
["bitfinex","BTCUSD",1741194572892,0.223863,89341.0,89339.0,0.00073908]
["bitfinex","BTCUSD",1741194572893,0.223861,89341.0,89339.0,0.00073908]
["bitfinex","BTCUSD",1741194573060,0.223861,89341.0,89329.0,0.223891]
["bitfinex","BTCUSD",1741194573061,0.223898,89326.0,89325.0,0.00088237]
["bitfinex","BTCUSD",1741194573261,0.223898,89326.0,89325.0,0.12768]
["bitfinex","BTCUSD",1741194573460,0.223888,89331.0,89326.0,0.00088237]
["bitfinex","BTCUSD",1741194573660,0.223888,89331.0,89325.0,0.12768]
["bitfinex","BTCUSD",1741194573867,0.223881,89333.0,89325.0,0.351581]
["bitfinex","BTCUSD",1741194573868,0.223882,89333.0,89325.0,0.351581]
["bitfinex","BTCUSD",1741194574065,9.2e-07,89348.0,89325.0,0.12768]
["bitfinex","BTCUSD",1741194574306,9.2e-07,89348.0,89332.0,0.223882]
["bitfinex","BTCUSD",1741194574462,9.2e-07,89348.0,89327.0,0.00088237]
["bitfinex","BTCUSD",1741194574463,0.223846,89347.0,89327.0,0.00088237]
["bitfinex","BTCUSD",1741194574682,0.223866,89340.0,89335.0,0.00088237]
["bitfinex","BTCUSD",1741194574923,9.2e-07,89348.0,89335.0,0.00088237]
["bitfinex","BTCUSD",1741194575130,9.2e-07,89348.0,89326.0,0.00244939]
["bitfinex","BTCUSD",1741194575343,9.2e-07,89348.0,89347.0,0.223846]
["bitfinex","BTCUSD",1741194575496,9.2e-07,89348.0,89347.0,0.351526]
["bitfinex","BTCUSD",1741194576127,0.22384392,89348.0,89347.0,0.12768]
["bitfinex","BTCUSD",1741194576281,9.2e-07,89348.0,89347.0,0.12768]
["bitfinex","BTCUSD",1741194576483,0.22384392,89348.0,89347.0,0.12768]
["bitfinex","BTCUSD",1741194577149,0.223882,89333.0,89331.0,0.324]
["bitfinex","BTCUSD",1741194577376,0.223883,89332.0,89331.0,0.324]
["bitfinex","BTCUSD",1741194577596,0.3,89346.0,89303.0,0.32488237]
["bitfinex","BTCUSD",1741194577833,0.0478,89347.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194577834,0.3,89333.0,89295.0,0.0003394]
["bitfinex","BTCUSD",1741194578049,0.223927,89315.0,89299.0,0.00088237]
["bitfinex","BTCUSD",1741194578266,0.14364,89323.0,89298.0,0.2243054]
["bitfinex","BTCUSD",1741194578511,0.14364,89323.0,89270.0,0.09634466]
["bitfinex","BTCUSD",1741194578734,0.1,89296.0,89281.0,0.22401]
["bitfinex","BTCUSD",1741194578971,0.00066146,89295.0,89282.0,0.00156775]
["bitfinex","BTCUSD",1741194579216,0.00066146,89295.0,89284.0,0.224002]
["bitfinex","BTCUSD",1741194579433,0.1,89303.0,89285.0,0.00156763]
["bitfinex","BTCUSD",1741194579863,0.00088237,89302.0,89285.0,0.00156763]
["bitfinex","BTCUSD",1741194580086,0.223995,89288.0,89285.0,0.00156763]
["bitfinex","BTCUSD",1741194580306,0.1,89290.0,89279.0,0.12768]
["bitfinex","BTCUSD",1741194580528,0.224008,89283.0,89277.0,0.12768]
["bitfinex","BTCUSD",1741194580755,0.224008,89283.0,89257.0,0.224071]
["bitfinex","BTCUSD",1741194580756,0.1,89283.0,89262.0,0.00156792]
["bitfinex","BTCUSD",1741194580953,0.224028,89275.0,89263.0,0.12768]
["bitfinex","BTCUSD",1741194581317,0.22403,89274.0,89264.0,0.00156809]
["bitfinex","BTCUSD",1741194581449,0.224043,89269.0,89264.0,0.00156809]
["bitfinex","BTCUSD",1741194581649,0.224038,89271.0,89265.0,0.12768]
["bitfinex","BTCUSD",1741194581855,0.1,89292.0,89266.0,0.00156816]
["bitfinex","BTCUSD",1741194582056,0.00088237,89291.0,89282.0,0.007]
["bitfinex","BTCUSD",1741194582362,0.03511445,89298.0,89283.0,0.12924776]
["bitfinex","BTCUSD",1741194582569,0.1,89308.0,89290.0,0.223988]
["bitfinex","BTCUSD",1741194582767,0.13510929,89308.0,89291.0,0.00156754]
["bitfinex","BTCUSD",1741194582981,0.13510929,89308.0,89291.0,0.22555354]
["bitfinex","BTCUSD",1741194582982,0.28510929,89308.0,89291.0,0.22555354]
["bitfinex","BTCUSD",1741194583238,0.28510929,89308.0,89294.0,0.223976]
["bitfinex","BTCUSD",1741194583396,0.223953,89305.0,89295.0,0.12924754]
["bitfinex","BTCUSD",1741194583599,0.28510929,89308.0,89296.0,0.12768]
["bitfinex","BTCUSD",1741194583813,0.1,89308.0,89296.0,0.12768]
["bitfinex","BTCUSD",1741194584018,0.14368,89313.0,89309.0,0.22394]
["bitfinex","BTCUSD",1741194584340,0.14368,89313.0,89296.0,0.12768]
["bitfinex","BTCUSD",1741194584565,0.14368,89313.0,89302.0,0.223959]
["bitfinex","BTCUSD",1741194584696,0.14368,89313.0,89303.0,0.00156744]
["bitfinex","BTCUSD",1741194585104,0.05,89329.0,89303.0,0.00156744]
["bitfinex","BTCUSD",1741194585308,0.1,89330.0,89315.0,0.223925]
["bitfinex","BTCUSD",1741194585526,0.223886,89331.0,89316.0,0.12768]
["bitfinex","BTCUSD",1741194585733,0.14368,89338.0,89317.0,0.00156719]
["bitfinex","BTCUSD",1741194586141,0.61704,89360.0,89317.0,0.00156719]
["bitfinex","BTCUSD",1741194586142,0.1,89347.0,89332.0,0.223881]
["bitfinex","BTCUSD",1741194586349,0.15,89345.0,89333.0,0.12924685]
["bitfinex","BTCUSD",1741194586553,0.0782,89360.0,89333.0,0.12924685]
["bitfinex","BTCUSD",1741194586554,0.15,89355.0,89343.0,0.223856]
["bitfinex","BTCUSD",1741194586752,0.15,89355.0,89338.0,0.223866]
["bitfinex","BTCUSD",1741194586967,0.25,89355.0,89334.0,0.12768]
["bitfinex","BTCUSD",1741194587127,0.223836,89351.0,89339.0,0.00107832]
["bitfinex","BTCUSD",1741194587329,0.1,89346.0,89335.0,0.00107848]
["bitfinex","BTCUSD",1741194587507,0.1,89346.0,89336.0,0.00107878]
["bitfinex","BTCUSD",1741194588549,0.1,89346.0,89337.0,0.00107878]
["bitfinex","BTCUSD",1741194589122,0.0001696,89348.0,89337.0,0.00107878]
["bitfinex","BTCUSD",1741194589321,0.1,89346.0,89337.0,0.00107878]
["bitfinex","BTCUSD",1741194589552,0.0001696,89348.0,89341.0,0.22386]
["bitfinex","BTCUSD",1741194589723,0.0001696,89348.0,89334.0,0.12768]
["bitfinex","BTCUSD",1741194589724,0.0001696,89348.0,89340.0,0.223861]
["bitfinex","BTCUSD",1741194590076,0.0001696,89348.0,89347.0,0.223846]
["bitfinex","BTCUSD",1741194590305,0.0001696,89348.0,89347.0,0.12875828]
["bitfinex","BTCUSD",1741194590489,0.0001696,89348.0,89347.0,0.12768]
["bitfinex","BTCUSD",1741194590847,0.00088237,89355.0,89347.0,0.12768]
["bitfinex","BTCUSD",1741194591048,0.03674764,89370.0,89348.0,0.00107813]
["bitfinex","BTCUSD",1741194591303,0.01196726,89372.0,89354.0,0.223827]
["bitfinex","BTCUSD",1741194591501,0.03674764,89374.0,89355.0,0.00107795]
["bitfinex","BTCUSD",1741194591703,0.03674764,89371.0,89355.0,0.22490395]
["bitfinex","BTCUSD",1741194591884,0.03674764,89371.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741194592081,0.01219335,89376.0,89359.0,0.12871774]
["bitfinex","BTCUSD",1741194592294,0.03674764,89371.0,89359.0,0.12871774]
["bitfinex","BTCUSD",1741194592488,0.01219335,89376.0,89359.0,0.12871774]
["bitfinex","BTCUSD",1741194592734,0.223792,89369.0,89359.0,0.12871774]
["bitfinex","BTCUSD",1741194592934,0.03674764,89371.0,89359.0,0.12871774]
["bitfinex","BTCUSD",1741194594026,0.00088237,89377.0,89359.0,0.12871774]
["bitfinex","BTCUSD",1741194594256,0.03674764,89371.0,89359.0,0.12871774]
["bitfinex","BTCUSD",1741194594458,0.22377,89378.0,89359.0,0.35253274]
["bitfinex","BTCUSD",1741194594666,0.03763001,89377.0,89359.0,0.12764]
["bitfinex","BTCUSD",1741194594975,0.001,89379.0,89366.0,0.223797]
["bitfinex","BTCUSD",1741194595180,0.001,89379.0,89367.0,0.223796]
["bitfinex","BTCUSD",1741194595382,0.001,89379.0,89364.0,0.223802]
["bitfinex","BTCUSD",1741194595582,0.223774,89376.0,89359.0,0.12764]
["bitfinex","BTCUSD",1741194595786,0.03674764,89377.0,89362.0,0.223807]
["bitfinex","BTCUSD",1741194596008,0.03674764,89377.0,89360.0,0.1276]
["bitfinex","BTCUSD",1741194596009,0.001,89379.0,89367.0,0.223796]
["bitfinex","BTCUSD",1741194596405,0.001,89379.0,89367.0,0.2355599]
["bitfinex","BTCUSD",1741194596605,0.001,89379.0,89367.0,0.5355599]
["bitfinex","BTCUSD",1741194597639,0.001,89379.0,89367.0,0.2355599]
["bitfinex","BTCUSD",1741194597813,0.001,89379.0,89360.0,0.1276]
["bitfinex","BTCUSD",1741194598037,0.001,89379.0,89363.0,0.223804]
["bitfinex","BTCUSD",1741194598241,0.001,89379.0,89360.0,0.1276]
["bitfinex","BTCUSD",1741194598439,0.001,89379.0,89361.0,0.223811]
["bitfinex","BTCUSD",1741194598690,0.001,89379.0,89359.0,0.003]
["bitfinex","BTCUSD",1741194598885,0.223798,89366.0,89362.0,0.1276]
["bitfinex","BTCUSD",1741194599059,0.03674764,89377.0,89362.0,0.1276]
["bitfinex","BTCUSD",1741194599260,0.001,89379.0,89362.0,0.1276]
["bitfinex","BTCUSD",1741194599464,0.03674764,89378.0,89362.0,0.1276]
["bitfinex","BTCUSD",1741194600549,0.224766,89379.0,89363.0,0.223806]
["bitfinex","BTCUSD",1741194600550,0.001,89379.0,89363.0,0.223806]
["bitfinex","BTCUSD",1741194600749,0.001,89379.0,89367.0,0.223796]
["bitfinex","BTCUSD",1741194601081,0.001,89379.0,89367.0,0.523796]
["bitfinex","BTCUSD",1741194601289,0.001,89379.0,89367.0,0.53833685]
["bitfinex","BTCUSD",1741194601492,0.001,89379.0,89364.0,0.223803]
["bitfinex","BTCUSD",1741194601697,0.001,89379.0,89367.0,0.223796]
["bitfinex","BTCUSD",1741194601917,0.001,89379.0,89351.0,0.324]
["bitfinex","BTCUSD",1741194602266,0.03674764,89370.0,89352.0,0.12756]
["bitfinex","BTCUSD",1741194602566,0.001,89379.0,89364.0,0.223803]
["bitfinex","BTCUSD",1741194602782,0.223731,89393.0,89367.0,0.223796]
["bitfinex","BTCUSD",1741194603013,0.223747,89387.0,89369.0,0.223791]
["bitfinex","BTCUSD",1741194603217,0.00195774,89393.0,89370.0,0.12756]
["bitfinex","BTCUSD",1741194603414,0.00088237,89392.0,89370.0,0.12756]
["bitfinex","BTCUSD",1741194603628,0.00088237,89393.0,89370.0,0.12756]
["bitfinex","BTCUSD",1741194603837,0.3202,89398.0,89374.0,0.223776]
["bitfinex","BTCUSD",1741194604001,0.223772,89377.0,89370.0,0.12756]
["bitfinex","BTCUSD",1741194604242,0.00283998,89397.0,89370.0,0.12756]
["bitfinex","BTCUSD",1741194604447,0.223727,89395.0,89373.0,0.223779]
["bitfinex","BTCUSD",1741194604599,0.223741,89389.0,89374.0,0.12756]
["bitfinex","BTCUSD",1741194604803,0.3202,89398.0,89374.0,0.12756]
["bitfinex","BTCUSD",1741194604997,0.37014846,89397.0,89357.0,0.324]
["bitfinex","BTCUSD",1741194605182,0.223816,89359.0,89358.0,0.12756]
["bitfinex","BTCUSD",1741194605380,0.223816,89360.0,89353.0,0.12752]
["bitfinex","BTCUSD",1741194605605,0.02287326,89376.0,89354.0,0.12752]
["bitfinex","BTCUSD",1741194605808,0.0786,89378.0,89354.0,0.12752]
["bitfinex","BTCUSD",1741194606011,0.223779,89374.0,89358.0,0.223817]
["bitfinex","BTCUSD",1741194606222,0.411112,89389.0,89354.0,0.12752]
["bitfinex","BTCUSD",1741194606440,0.411112,89389.0,89341.0,0.324]
["bitfinex","BTCUSD",1741194606441,0.223832,89353.0,89341.0,0.324]
["bitfinex","BTCUSD",1741194606647,0.0467,89383.0,89342.0,0.12752]
["bitfinex","BTCUSD",1741194606853,0.03508656,89370.0,89342.0,0.12752]
["bitfinex","BTCUSD",1741194607062,0.03508656,89370.0,89344.0,0.223851]
["bitfinex","BTCUSD",1741194607063,0.223803,89365.0,89344.0,0.223851]
["bitfinex","BTCUSD",1741194607258,0.223816,89359.0,89343.0,0.223856]
["bitfinex","BTCUSD",1741194607462,0.223823,89357.0,89342.0,0.12752]
["bitfinex","BTCUSD",1741194607638,0.223793,89368.0,89342.0,0.351378]
["bitfinex","BTCUSD",1741194607842,0.223815,89360.0,89342.0,0.12752]
["bitfinex","BTCUSD",1741194608046,0.223814,89360.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194608274,0.0226601,89369.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194608520,0.01215198,89360.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194608723,0.299918,89358.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194608923,0.01172981,89360.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194609057,0.0467,89383.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194609058,0.0767,89373.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194609252,0.00088237,89372.0,89371.0,0.223786]
["bitfinex","BTCUSD",1741194609459,0.03509288,89376.0,89375.0,0.223776]
["bitfinex","BTCUSD",1741194609668,0.0767,89411.0,89396.0,0.223723]
["bitfinex","BTCUSD",1741194609873,0.01191895,89409.0,89396.0,0.351243]
["bitfinex","BTCUSD",1741194610075,0.00017,89409.0,89396.0,0.351243]
["bitfinex","BTCUSD",1741194610466,0.00017,89409.0,89396.0,0.12752]
["bitfinex","BTCUSD",1741194611130,0.223695,89408.0,89396.0,0.12752]
["bitfinex","BTCUSD",1741194611344,0.00017,89409.0,89396.0,0.351243]
["bitfinex","BTCUSD",1741194611763,0.00017,89409.0,89408.0,0.223693]
["bitfinex","BTCUSD",1741194613945,7.408e-05,89409.0,89406.0,0.01015625]
["bitfinex","BTCUSD",1741194614149,7.408e-05,89409.0,89408.0,0.02031038]
["bitfinex","BTCUSD",1741194614405,0.22376508,89409.0,89408.0,0.02031038]
["bitfinex","BTCUSD",1741194614648,7.408e-05,89409.0,89408.0,0.02031038]
["bitfinex","BTCUSD",1741194615130,7.408e-05,89409.0,89408.0,0.24400338]
["bitfinex","BTCUSD",1741194615617,7.408e-05,89409.0,89408.0,0.02031038]
["bitfinex","BTCUSD",1741194616344,0.22376508,89409.0,89408.0,0.02031038]
["bitfinex","BTCUSD",1741194617060,0.23548272,89409.0,89408.0,0.02031038]
["bitfinex","BTCUSD",1741194617315,0.85568272,89409.0,89408.0,3.8e-07]
["bitfinex","BTCUSD",1741194617547,0.87861585,89409.0,89408.0,3.8e-07]
["bitfinex","BTCUSD",1741194618049,0.523711,89401.0,89400.0,0.03249661]
["bitfinex","BTCUSD",1741194618293,0.746531,89401.0,89400.0,0.03249661]
["bitfinex","BTCUSD",1741194618535,0.876011,89401.0,89400.0,6.1e-07]
["bitfinex","BTCUSD",1741194619031,0.223733,89392.0,89391.0,0.01015625]
["bitfinex","BTCUSD",1741194619510,0.00065307,89400.0,89351.0,0.223834]
["bitfinex","BTCUSD",1741194619511,0.223791,89369.0,89351.0,0.223834]
["bitfinex","BTCUSD",1741194619774,0.223818,89358.0,89345.0,0.324]
["bitfinex","BTCUSD",1741194619963,0.223818,89358.0,89346.0,0.12932]
["bitfinex","BTCUSD",1741194620272,0.17577264,89358.0,89346.0,0.12932]
["bitfinex","BTCUSD",1741194620539,0.17773105,89358.0,89343.0,0.01015625]
["bitfinex","BTCUSD",1741194620775,0.17577264,89358.0,89343.0,0.01015625]
["bitfinex","BTCUSD",1741194621375,0.17577264,89358.0,89344.0,0.12952]
["bitfinex","BTCUSD",1741194621663,0.03509337,89361.0,89344.0,0.12952]
["bitfinex","BTCUSD",1741194621895,0.14356,89369.0,89345.0,0.01454085]
["bitfinex","BTCUSD",1741194622128,0.14356,89369.0,89358.0,0.12956]
["bitfinex","BTCUSD",1741194622358,0.223788,89371.0,89358.0,0.12956]
["bitfinex","BTCUSD",1741194622586,0.14356,89388.0,89358.0,0.12956]
["bitfinex","BTCUSD",1741194622817,0.223765,89380.0,89364.0,0.223802]
["bitfinex","BTCUSD",1741194623034,0.223767,89379.0,89365.0,0.223801]
["bitfinex","BTCUSD",1741194623297,0.223769,89378.0,89362.0,0.223806]
["bitfinex","BTCUSD",1741194623507,0.223765,89380.0,89358.0,0.353377]
["bitfinex","BTCUSD",1741194623508,0.17864468,89388.0,89358.0,0.12956]
["bitfinex","BTCUSD",1741194623739,0.223818,89358.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194623974,0.223782,89373.0,89357.0,0.12974]
["bitfinex","BTCUSD",1741194624208,0.1294,89384.0,89357.0,0.12974]
["bitfinex","BTCUSD",1741194624439,0.1294,89384.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741194624440,0.223755,89384.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741194624708,0.223755,89384.0,89369.0,0.223789]
["bitfinex","BTCUSD",1741194624709,0.223754,89384.0,89369.0,0.223789]
["bitfinex","BTCUSD",1741194624965,0.223768,89379.0,89370.0,0.12936]
["bitfinex","BTCUSD",1741194625170,0.15561312,89388.0,89370.0,0.12936]
["bitfinex","BTCUSD",1741194625379,0.14356,89388.0,89370.0,0.12936]
["bitfinex","BTCUSD",1741194625609,0.223786,89371.0,89370.0,0.12936]
["bitfinex","BTCUSD",1741194625837,0.14356,89388.0,89358.0,0.004]
["bitfinex","BTCUSD",1741194625838,0.223816,89359.0,89358.0,0.004]
["bitfinex","BTCUSD",1741194626304,0.223792,89369.0,89358.0,0.004]
["bitfinex","BTCUSD",1741194626529,0.223797,89367.0,89358.0,0.004]
["bitfinex","BTCUSD",1741194626791,0.335607,89391.0,89358.0,0.004]
["bitfinex","BTCUSD",1741194626792,0.223765,89380.0,89358.0,0.004]
["bitfinex","BTCUSD",1741194627052,0.223764,89380.0,89366.0,0.223797]
["bitfinex","BTCUSD",1741194627308,0.02247911,89384.0,89358.0,0.324]
["bitfinex","BTCUSD",1741194627522,0.24623411,89384.0,89361.0,0.3]
["bitfinex","BTCUSD",1741194627779,0.223739,89390.0,89374.0,0.223776]
["bitfinex","BTCUSD",1741194628080,0.3202,89403.0,89375.0,0.129]
["bitfinex","BTCUSD",1741194628324,0.223732,89393.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741194628601,0.223749,89386.0,89375.0,0.129]
["bitfinex","BTCUSD",1741194628838,0.223763,89381.0,89375.0,0.129]
["bitfinex","BTCUSD",1741194629088,0.223773,89376.0,89375.0,0.129]
["bitfinex","BTCUSD",1741194629327,0.223764,89380.0,89375.0,0.129]
["bitfinex","BTCUSD",1741194629526,0.40848928,89390.0,89368.0,0.12932]
["bitfinex","BTCUSD",1741194629938,0.03507948,89391.0,89368.0,0.12932]
["bitfinex","BTCUSD",1741194630340,0.00088237,89401.0,89368.0,0.12932]
["bitfinex","BTCUSD",1741194630536,0.40848928,89400.0,89369.0,0.324]
["bitfinex","BTCUSD",1741194630737,0.03507641,89407.0,89370.0,0.335683]
["bitfinex","BTCUSD",1741194630938,0.00088237,89406.0,89389.0,0.223738]
["bitfinex","BTCUSD",1741194631160,0.03507641,89407.0,89389.0,0.223738]
["bitfinex","BTCUSD",1741194631277,0.03507641,89407.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741194631477,0.03507641,89407.0,89389.0,0.324]
["bitfinex","BTCUSD",1741194631717,0.03507641,89407.0,89400.0,0.223712]
["bitfinex","BTCUSD",1741194631917,0.03507641,89407.0,89401.0,0.35323]
["bitfinex","BTCUSD",1741194632115,0.03507641,89407.0,89401.0,0.12952]
["bitfinex","BTCUSD",1741194632371,0.03507641,89407.0,89389.0,0.324]
["bitfinex","BTCUSD",1741194632372,0.223698,89406.0,89389.0,0.324]
["bitfinex","BTCUSD",1741194632553,0.223717,89399.0,89392.0,0.12948]
["bitfinex","BTCUSD",1741194632758,0.03507641,89407.0,89292.0,0.15329228]
["bitfinex","BTCUSD",1741194632759,0.223745,89388.0,89384.0,0.12952]
["bitfinex","BTCUSD",1741194633005,0.223714,89400.0,89371.0,0.324]
["bitfinex","BTCUSD",1741194633006,0.223715,89400.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194633138,0.40848928,89410.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194633343,0.03507776,89388.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194633594,0.002914,89409.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194633924,7.408e-05,89409.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194634136,0.223753,89384.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194634343,0.223727,89395.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194634491,0.00095645,89409.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194634916,0.223728,89395.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194635118,0.223722,89397.0,89384.0,0.223752]
["bitfinex","BTCUSD",1741194635327,0.223716,89399.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194635533,0.223736,89391.0,89383.0,0.12948]
["bitfinex","BTCUSD",1741194635702,0.40848928,89400.0,89363.0,0.0452]
["bitfinex","BTCUSD",1741194636060,0.40848928,89400.0,89359.0,0.5395]
["bitfinex","BTCUSD",1741194636061,0.075,89400.0,89373.0,0.12916]
["bitfinex","BTCUSD",1741194636207,0.223756,89384.0,89374.0,0.1292]
["bitfinex","BTCUSD",1741194636410,0.48348928,89400.0,89375.0,0.12932]
["bitfinex","BTCUSD",1741194636853,0.03508104,89394.0,89375.0,0.12932]
["bitfinex","BTCUSD",1741194637076,0.223773,89376.0,89375.0,0.12932]
["bitfinex","BTCUSD",1741194637922,0.223773,89376.0,89364.0,0.324]
["bitfinex","BTCUSD",1741194637923,0.447581,89370.0,89364.0,0.324]
["bitfinex","BTCUSD",1741194638300,0.22379,89370.0,89364.0,0.324]
["bitfinex","BTCUSD",1741194638435,0.22379,89370.0,89361.0,0.12916]
["bitfinex","BTCUSD",1741194638436,0.223808,89362.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194638644,0.16408008,89382.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741194638842,0.16408008,89382.0,89359.0,0.223814]
["bitfinex","BTCUSD",1741194639069,0.223818,89358.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194640426,0.22577647,89358.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194640643,0.35441647,89358.0,89357.0,0.00034]
["bitfinex","BTCUSD",1741194640914,0.652458,89358.0,89357.0,1e-06]
["bitfinex","BTCUSD",1741194641124,0.68755167,89358.0,89357.0,1e-06]
["bitfinex","BTCUSD",1741194642904,0.223888,89330.0,89329.0,1e-06]
["bitfinex","BTCUSD",1741194643112,0.223888,89330.0,89278.0,0.048]
["bitfinex","BTCUSD",1741194643113,0.223956,89303.0,89278.0,0.048]
["bitfinex","BTCUSD",1741194643569,0.25906825,89303.0,89278.0,0.272017]
["bitfinex","BTCUSD",1741194643797,0.25906825,89303.0,89276.0,0.22516849]
["bitfinex","BTCUSD",1741194643798,0.25906825,89303.0,89276.0,0.09680849]
["bitfinex","BTCUSD",1741194643999,0.223956,89303.0,89302.0,6e-07]
["bitfinex","BTCUSD",1741194644328,0.22091599,89303.0,89302.0,6e-07]
["bitfinex","BTCUSD",1741194644500,0.23292968,89303.0,89302.0,6e-07]
["bitfinex","BTCUSD",1741194644731,0.23096969,89303.0,89302.0,6e-07]
["bitfinex","BTCUSD",1741194646696,0.34898362,89303.0,89302.0,6e-07]
["bitfinex","BTCUSD",1741194647313,0.64898362,89303.0,89302.0,6e-07]
["bitfinex","BTCUSD",1741194647853,0.523979,89294.0,89293.0,6e-07]
["bitfinex","BTCUSD",1741194648062,0.651939,89294.0,89293.0,6e-07]
["bitfinex","BTCUSD",1741194648626,0.68705946,89294.0,89293.0,6e-07]
["bitfinex","BTCUSD",1741194649185,0.70943029,89294.0,89293.0,6e-07]
["bitfinex","BTCUSD",1741194650191,0.40951029,89294.0,89293.0,6e-07]
["bitfinex","BTCUSD",1741194651348,0.70951029,89294.0,89293.0,6e-07]
["bitfinex","BTCUSD",1741194651549,0.86929714,89294.0,89293.0,6e-07]
["bitfinex","BTCUSD",1741194652009,0.524019,89278.0,89277.0,7.1e-07]
["bitfinex","BTCUSD",1741194652212,0.600034,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194652569,0.524034,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194652764,0.25916169,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194653861,0.224034,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194654010,0.22599471,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194654211,0.224034,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194654533,0.22599471,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194654745,0.22687708,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194655115,0.00088237,89277.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194655334,0.00088237,89289.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194655493,0.224034,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194655854,0.224031,89274.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194656088,0.224034,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194656505,0.22599469,89272.0,89271.0,7.1e-07]
["bitfinex","BTCUSD",1741194656712,0.22599469,89272.0,89251.0,0.001]
["bitfinex","BTCUSD",1741194656713,0.224044,89268.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194656933,0.60370495,89268.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194657163,0.921944,89268.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194657554,0.916944,89268.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194657752,0.539244,89268.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194658550,0.03512774,89272.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194658768,0.224038,89271.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194658976,0.03512774,89272.0,89271.0,0.224036]
["bitfinex","BTCUSD",1741194659178,0.00088237,89310.0,89293.0,0.22398]
["bitfinex","BTCUSD",1741194659179,0.00088237,89296.0,89293.0,0.22398]
["bitfinex","BTCUSD",1741194659355,0.224011,89282.0,89278.0,0.1278]
["bitfinex","BTCUSD",1741194659571,0.14372,89297.0,89278.0,0.1278]
["bitfinex","BTCUSD",1741194659572,0.223995,89288.0,89278.0,0.1278]
["bitfinex","BTCUSD",1741194659781,0.223991,89290.0,89278.0,0.1278]
["bitfinex","BTCUSD",1741194660144,0.223999,89286.0,89278.0,0.1278]
["bitfinex","BTCUSD",1741194660354,0.224034,89272.0,89271.0,0.324]
["bitfinex","BTCUSD",1741194660578,0.40848928,89290.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194660579,0.224036,89271.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194660792,0.25914044,89277.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194660992,0.03511844,89277.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194661333,0.03511844,89277.0,89268.0,0.12772]
["bitfinex","BTCUSD",1741194661532,0.03421392,89303.0,89268.0,0.12772]
["bitfinex","BTCUSD",1741194661743,0.224041,89269.0,89268.0,0.12772]
["bitfinex","BTCUSD",1741194661945,0.224044,89268.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194662180,0.224042,89269.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194662382,0.00088237,89294.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194662383,0.223999,89286.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194662604,0.00088237,89294.0,89267.0,5.1e-07]
["bitfinex","BTCUSD",1741194662804,0.223963,89301.0,89268.0,0.12768]
["bitfinex","BTCUSD",1741194663006,0.01171659,89303.0,89268.0,0.12768]
["bitfinex","BTCUSD",1741194663007,0.01171659,89303.0,89287.0,0.223996]
["bitfinex","BTCUSD",1741194663256,0.00088237,89309.0,89288.0,0.12768]
["bitfinex","BTCUSD",1741194663257,0.223943,89309.0,89288.0,0.12768]
["bitfinex","BTCUSD",1741194663453,0.40848928,89320.0,89269.0,0.324]
["bitfinex","BTCUSD",1741194663454,0.03511643,89313.0,89289.0,0.12768]
["bitfinex","BTCUSD",1741194663703,0.00088237,89312.0,89290.0,0.12772]
["bitfinex","BTCUSD",1741194663902,0.00088237,89324.0,89300.0,0.40848928]
["bitfinex","BTCUSD",1741194664113,0.223838,89350.0,89328.0,0.223892]
["bitfinex","BTCUSD",1741194664302,0.033694,89331.0,89326.0,0.12776]
["bitfinex","BTCUSD",1741194664500,0.033694,89331.0,89325.0,0.12776]
["bitfinex","BTCUSD",1741194664726,0.223843,89348.0,89325.0,0.12776]
["bitfinex","BTCUSD",1741194664856,0.223898,89326.0,89325.0,0.12776]
["bitfinex","BTCUSD",1741194665199,0.00088237,89346.0,89325.0,0.12776]
["bitfinex","BTCUSD",1741194665403,0.223898,89326.0,89325.0,0.12776]
["bitfinex","BTCUSD",1741194665623,0.223919,89318.0,89317.0,0.12804]
["bitfinex","BTCUSD",1741194665841,0.223891,89329.0,89317.0,0.12804]
["bitfinex","BTCUSD",1741194666043,0.01162575,89347.0,89323.0,0.223906]
["bitfinex","BTCUSD",1741194666044,0.223878,89335.0,89323.0,0.223906]
["bitfinex","BTCUSD",1741194666266,0.14376,89353.0,89317.0,0.12804]
["bitfinex","BTCUSD",1741194666464,0.223882,89333.0,89320.0,0.223912]
["bitfinex","BTCUSD",1741194666617,0.14376,89353.0,89317.0,0.12804]
["bitfinex","BTCUSD",1741194666821,0.03509569,89345.0,89317.0,0.45204]
["bitfinex","BTCUSD",1741194667130,0.223871,89337.0,89317.0,0.45204]
["bitfinex","BTCUSD",1741194667304,0.223888,89331.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741194667531,0.223887,89331.0,89321.0,0.223911]
["bitfinex","BTCUSD",1741194667659,0.223894,89328.0,89317.0,0.45204]
["bitfinex","BTCUSD",1741194667861,0.2240401,89338.0,89323.0,0.223906]
["bitfinex","BTCUSD",1741194668066,0.0001701,89338.0,89323.0,0.223905]
["bitfinex","BTCUSD",1741194668269,0.0001701,89338.0,89335.0,0.223874]
["bitfinex","BTCUSD",1741194668492,0.0001701,89338.0,89336.0,0.12776]
["bitfinex","BTCUSD",1741194668699,0.0001701,89338.0,89336.0,0.351633]
["bitfinex","BTCUSD",1741194668868,0.0001701,89338.0,89337.0,0.547871]
["bitfinex","BTCUSD",1741194669267,0.0001701,89338.0,89337.0,0.546871]
["bitfinex","BTCUSD",1741194669471,0.0001701,89338.0,89337.0,1.44941185]
["bitfinex","BTCUSD",1741194669668,0.12792,89397.0,89357.0,0.223821]
["bitfinex","BTCUSD",1741194669669,0.00284035,89396.0,89357.0,0.223821]
["bitfinex","BTCUSD",1741194669895,0.223768,89379.0,89357.0,0.675821]
["bitfinex","BTCUSD",1741194670105,0.223771,89378.0,89357.0,0.675821]
["bitfinex","BTCUSD",1741194670315,0.223759,89382.0,89357.0,0.675821]
["bitfinex","BTCUSD",1741194670527,0.223755,89384.0,89357.0,0.675821]
["bitfinex","BTCUSD",1741194670668,0.03508656,89385.0,89357.0,0.675821]
["bitfinex","BTCUSD",1741194670669,0.223775,89376.0,89357.0,0.675821]
["bitfinex","BTCUSD",1741194670871,0.03508656,89385.0,89357.0,0.452]
["bitfinex","BTCUSD",1741194671117,0.223799,89366.0,89357.0,0.452]
["bitfinex","BTCUSD",1741194671441,0.03508656,89385.0,89357.0,0.324]
["bitfinex","BTCUSD",1741194671645,0.00088237,89389.0,89357.0,0.324]
["bitfinex","BTCUSD",1741194671646,0.23009251,89358.0,89357.0,0.324]
["bitfinex","BTCUSD",1741194671858,0.00627451,89358.0,89357.0,0.324]
["bitfinex","BTCUSD",1741194672062,0.00627451,89358.0,89357.0,0.547821]
["bitfinex","BTCUSD",1741194672504,0.00627451,89358.0,89357.0,0.324]
["bitfinex","BTCUSD",1741194672734,0.00627451,89358.0,89357.0,0.547821]
["bitfinex","BTCUSD",1741194672969,0.00627451,89358.0,89357.0,0.546821]
["bitfinex","BTCUSD",1741194673203,0.00627451,89358.0,89357.0,0.323]
["bitfinex","BTCUSD",1741194673460,0.00627451,89358.0,89356.0,0.128]
["bitfinex","BTCUSD",1741194673948,0.223821,89357.0,89356.0,0.128]
["bitfinex","BTCUSD",1741194675141,0.22386,89342.0,89337.0,0.3715]
["bitfinex","BTCUSD",1741194675382,0.223871,89337.0,89333.0,0.12828]
["bitfinex","BTCUSD",1741194675876,0.223859,89342.0,89333.0,0.12828]
["bitfinex","BTCUSD",1741194676118,0.00088237,89366.0,89333.0,0.12828]
["bitfinex","BTCUSD",1741194676328,0.223849,89346.0,89333.0,0.12828]
["bitfinex","BTCUSD",1741194676546,0.223849,89346.0,89337.0,0.223871]
["bitfinex","BTCUSD",1741194676998,0.03509251,89356.0,89344.0,0.223852]
["bitfinex","BTCUSD",1741194677260,0.22383,89354.0,89333.0,0.12828]
["bitfinex","BTCUSD",1741194677475,0.22383,89354.0,89325.0,0.658851]
["bitfinex","BTCUSD",1741194677476,0.03509251,89356.0,89334.0,0.12796]
["bitfinex","BTCUSD",1741194677600,0.03509251,89356.0,89348.0,0.223842]
["bitfinex","BTCUSD",1741194677799,0.03509251,89356.0,89348.0,0.351722]
["bitfinex","BTCUSD",1741194678029,0.00727451,89358.0,89348.0,0.351722]
["bitfinex","BTCUSD",1741194678030,0.00727451,89358.0,89357.0,0.223821]
["bitfinex","BTCUSD",1741194678902,0.00627451,89358.0,89357.0,0.223821]
["bitfinex","BTCUSD",1741194679113,0.00627451,89358.0,89348.0,0.12788]
["bitfinex","BTCUSD",1741194679114,0.00644471,89358.0,89348.0,0.12788]
["bitfinex","BTCUSD",1741194679313,0.00644471,89358.0,89349.0,0.12784]
["bitfinex","BTCUSD",1741194679555,0.223843,89348.0,89347.0,0.12784]
["bitfinex","BTCUSD",1741194679765,0.00644471,89358.0,89347.0,0.12756166]
["bitfinex","BTCUSD",1741194679979,0.00644471,89358.0,89338.0,0.12776]
["bitfinex","BTCUSD",1741194680087,0.223866,89339.0,89338.0,0.12776]
["bitfinex","BTCUSD",1741194680338,0.223863,89341.0,89338.0,0.12776]
["bitfinex","BTCUSD",1741194680577,0.223864,89340.0,89338.0,0.12776]
["bitfinex","BTCUSD",1741194680782,0.00644471,89358.0,89330.0,0.12764]
["bitfinex","BTCUSD",1741194680978,0.223882,89333.0,89313.0,0.0226025]
["bitfinex","BTCUSD",1741194681181,0.03509239,89348.0,89319.0,0.12776]
["bitfinex","BTCUSD",1741194681489,0.03509239,89348.0,89322.0,0.223907]
["bitfinex","BTCUSD",1741194681683,0.22388,89334.0,89320.0,0.12772]
["bitfinex","BTCUSD",1741194681917,0.03509239,89348.0,89336.0,0.006]
["bitfinex","BTCUSD",1741194682056,0.223871,89337.0,89336.0,0.006]
["bitfinex","BTCUSD",1741194682319,0.03509239,89348.0,89336.0,0.006]
["bitfinex","BTCUSD",1741194682480,0.03509239,89348.0,89347.0,0.223846]
["bitfinex","BTCUSD",1741194682682,0.00644471,89358.0,89337.0,0.12764]
["bitfinex","BTCUSD",1741194682885,0.00644471,89358.0,89352.0,0.222832]
["bitfinex","BTCUSD",1741194683081,0.223826,89355.0,89353.0,0.1276]
["bitfinex","BTCUSD",1741194683293,0.00644471,89358.0,89354.0,0.1276]
["bitfinex","BTCUSD",1741194683490,0.00644471,89358.0,89357.0,0.223821]
["bitfinex","BTCUSD",1741194683913,7.1e-07,89358.0,89357.0,0.86136185]
["bitfinex","BTCUSD",1741194684066,7.1e-07,89358.0,89357.0,1.52516185]
["bitfinex","BTCUSD",1741194684271,7.1e-07,89358.0,89357.0,1.62516185]
["bitfinex","BTCUSD",1741194684571,7.1e-07,89358.0,89357.0,1.52516185]
["bitfinex","BTCUSD",1741194684906,7.1e-07,89358.0,89357.0,1.62516185]
["bitfinex","BTCUSD",1741194685103,7.1e-07,89358.0,89357.0,1.52516185]
["bitfinex","BTCUSD",1741194685315,7.1e-07,89358.0,89357.0,1.22516185]
["bitfinex","BTCUSD",1741194685750,7.1e-07,89358.0,89357.0,1.210621]
["bitfinex","BTCUSD",1741194685977,7.1e-07,89358.0,89357.0,1.209621]
["bitfinex","BTCUSD",1741194686186,7.1e-07,89358.0,89357.0,1.131721]
["bitfinex","BTCUSD",1741194686618,7.1e-07,89358.0,89357.0,0.8625]
["bitfinex","BTCUSD",1741194686823,7.1e-07,89358.0,89357.0,1.086321]
["bitfinex","BTCUSD",1741194687036,0.00100071,89358.0,89357.0,1.093321]
["bitfinex","BTCUSD",1741194687239,0.22481871,89358.0,89357.0,0.13552]
["bitfinex","BTCUSD",1741194688601,0.00100071,89358.0,89357.0,0.13552]
["bitfinex","BTCUSD",1741194688798,0.00100071,89358.0,89357.0,0.359341]
["bitfinex","BTCUSD",1741194688948,0.00100071,89358.0,89357.0,0.13552]
["bitfinex","BTCUSD",1741194689382,0.00100071,89358.0,89357.0,0.359341]
["bitfinex","BTCUSD",1741194689792,0.00100071,89358.0,89357.0,0.366341]
["bitfinex","BTCUSD",1741194690034,7.1e-07,89358.0,89357.0,0.359341]
["bitfinex","BTCUSD",1741194690389,7.1e-07,89358.0,89357.0,0.13552]
["bitfinex","BTCUSD",1741194690823,0.22381871,89358.0,89357.0,0.13552]
["bitfinex","BTCUSD",1741194691334,0.00100071,89358.0,89357.0,0.14252]
["bitfinex","BTCUSD",1741194691467,0.00100071,89358.0,89357.0,0.366341]
["bitfinex","BTCUSD",1741194692823,0.00100071,89358.0,89357.0,0.359341]
["bitfinex","BTCUSD",1741194693221,0.00100071,89358.0,89357.0,0.366341]
["bitfinex","BTCUSD",1741194693431,0.01186496,89386.0,89385.0,0.223751]
["bitfinex","BTCUSD",1741194693629,0.223743,89389.0,89385.0,0.12788]
["bitfinex","BTCUSD",1741194693931,0.223741,89390.0,89385.0,0.12788]
["bitfinex","BTCUSD",1741194694130,0.0001701,89393.0,89385.0,0.35163]
["bitfinex","BTCUSD",1741194694359,0.223737,89391.0,89385.0,0.12788]
["bitfinex","BTCUSD",1741194694559,0.223743,89389.0,89385.0,0.12788]
["bitfinex","BTCUSD",1741194694765,0.223739,89390.0,89385.0,0.12788]
["bitfinex","BTCUSD",1741194694965,0.223748,89386.0,89385.0,0.12788]
["bitfinex","BTCUSD",1741194695370,0.223761,89381.0,89378.0,0.1276]
["bitfinex","BTCUSD",1741194695574,0.223766,89379.0,89378.0,0.1276]
["bitfinex","BTCUSD",1741194695844,0.40848928,89390.0,89357.0,0.007]
["bitfinex","BTCUSD",1741194696051,0.40848928,89390.0,89351.0,0.323]
["bitfinex","BTCUSD",1741194696052,0.223808,89363.0,89356.0,0.223823]
["bitfinex","BTCUSD",1741194696255,0.00195824,89381.0,89355.0,0.12756]
["bitfinex","BTCUSD",1741194696432,0.223791,89369.0,89362.0,0.223807]
["bitfinex","BTCUSD",1741194696678,0.223815,89360.0,89355.0,0.12756]
["bitfinex","BTCUSD",1741194696875,0.223812,89361.0,89355.0,0.351385]
["bitfinex","BTCUSD",1741194697081,0.223814,89360.0,89355.0,0.12756]
["bitfinex","BTCUSD",1741194697208,0.00195827,89385.0,89355.0,0.12756]
["bitfinex","BTCUSD",1741194697490,0.223814,89360.0,89355.0,0.12756]
["bitfinex","BTCUSD",1741194697817,0.223823,89356.0,89355.0,0.12756]
["bitfinex","BTCUSD",1741194698530,0.223833,89352.0,89351.0,0.323]
["bitfinex","BTCUSD",1741194698739,0.223864,89340.0,89331.0,0.223885]
["bitfinex","BTCUSD",1741194698948,0.41044797,89360.0,89333.0,0.22388]
["bitfinex","BTCUSD",1741194699152,0.0350921,89343.0,89332.0,0.12756]
["bitfinex","BTCUSD",1741194699352,0.223873,89337.0,89332.0,0.12756]
["bitfinex","BTCUSD",1741194699661,0.03509213,89343.0,89332.0,0.12756]
["bitfinex","BTCUSD",1741194699811,0.223881,89333.0,89332.0,0.12756]
["bitfinex","BTCUSD",1741194700437,0.03509213,89343.0,89325.0,0.12756]
["bitfinex","BTCUSD",1741194700783,0.03509213,89343.0,89306.0,0.0496]
["bitfinex","BTCUSD",1741194700784,0.03509213,89343.0,89326.0,0.12756]
["bitfinex","BTCUSD",1741194700985,0.00088237,89362.0,89327.0,0.12756]
["bitfinex","BTCUSD",1741194701187,0.223852,89345.0,89328.0,0.12756]
["bitfinex","BTCUSD",1741194701391,0.03509262,89357.0,89329.0,0.12756]
["bitfinex","BTCUSD",1741194701799,0.40848928,89350.0,89321.0,0.5395]
["bitfinex","BTCUSD",1741194702002,0.223931,89313.0,89312.0,0.12756]
["bitfinex","BTCUSD",1741194702156,0.335833,89330.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194702369,0.223934,89312.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194702579,0.40848928,89331.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194702580,0.223926,89315.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194702779,0.223934,89312.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194703004,0.02268626,89337.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194703204,0.00195928,89337.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194703379,0.01165469,89337.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194703580,0.0351004,89338.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194703786,0.12756,89340.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194703987,0.223931,89314.0,89311.0,0.12756]
["bitfinex","BTCUSD",1741194704236,0.223938,89311.0,89303.0,0.223954]
["bitfinex","BTCUSD",1741194704431,0.223938,89311.0,89304.0,0.351553]
["bitfinex","BTCUSD",1741194704603,0.223933,89313.0,89304.0,0.1276]
["bitfinex","BTCUSD",1741194705000,0.223908,89323.0,89304.0,0.1276]
["bitfinex","BTCUSD",1741194705197,0.15544058,89339.0,89305.0,0.335927]
["bitfinex","BTCUSD",1741194705198,0.223892,89329.0,89305.0,0.335927]
["bitfinex","BTCUSD",1741194705399,0.335751,89352.0,89304.0,0.1276]
["bitfinex","BTCUSD",1741194705400,0.223899,89326.0,89304.0,0.1276]
["bitfinex","BTCUSD",1741194705554,0.223896,89327.0,89321.0,0.223909]
["bitfinex","BTCUSD",1741194705753,0.447794,89327.0,89322.0,0.1276]
["bitfinex","BTCUSD",1741194705975,0.223896,89327.0,89322.0,0.1276]
["bitfinex","BTCUSD",1741194706187,0.223878,89335.0,89328.0,0.223891]
["bitfinex","BTCUSD",1741194706334,0.223879,89334.0,89323.0,0.223906]
["bitfinex","BTCUSD",1741194706699,0.223906,89323.0,89322.0,0.1276]
["bitfinex","BTCUSD",1741194707422,0.01185733,89342.0,89322.0,0.1276]
["bitfinex","BTCUSD",1741194707633,0.223906,89323.0,89322.0,0.1276]
["bitfinex","BTCUSD",1741194708663,0.223906,89323.0,89310.0,0.323]
["bitfinex","BTCUSD",1741194708664,0.223936,89311.0,89310.0,0.323]
["bitfinex","BTCUSD",1741194708859,0.223936,89311.0,89293.0,0.0003402]
["bitfinex","BTCUSD",1741194708860,0.0351003,89324.0,89307.0,0.1276]
["bitfinex","BTCUSD",1741194709060,0.0351003,89324.0,89309.0,0.223941]
["bitfinex","BTCUSD",1741194709284,0.0351003,89324.0,89323.0,0.223906]
["bitfinex","BTCUSD",1741194709442,0.223883,89333.0,89327.0,0.223896]
["bitfinex","BTCUSD",1741194709660,0.03509959,89339.0,89323.0,0.1276]
["bitfinex","BTCUSD",1741194709904,0.223903,89324.0,89323.0,0.1276]
["bitfinex","BTCUSD",1741194710061,0.223921,89317.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194710264,0.223919,89318.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194710673,0.223921,89317.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194712033,0.03510175,89318.0,89317.0,0.223921]
["bitfinex","BTCUSD",1741194712236,0.223902,89325.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194712398,0.223915,89320.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194712645,0.03510135,89326.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194713508,0.22391,89322.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194713735,0.223912,89321.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194713946,0.223917,89319.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194714101,0.223904,89324.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194714313,0.447689,89348.0,89316.0,0.324]
["bitfinex","BTCUSD",1741194714468,0.335803,89338.0,89316.0,0.4516]
["bitfinex","BTCUSD",1741194714673,0.00017,89357.0,89316.0,0.4516]
["bitfinex","BTCUSD",1741194714930,0.223921,89317.0,89316.0,0.1276]
["bitfinex","BTCUSD",1741194715135,0.223915,89320.0,89316.0,0.12794]
["bitfinex","BTCUSD",1741194715346,0.40848928,89340.0,89316.0,0.12794]
["bitfinex","BTCUSD",1741194715347,0.00195926,89339.0,89316.0,0.12794]
["bitfinex","BTCUSD",1741194715560,0.01193452,89343.0,89329.0,0.22389]
["bitfinex","BTCUSD",1741194715772,0.223888,89331.0,89329.0,0.1276]
["bitfinex","BTCUSD",1741194715921,0.223881,89333.0,89329.0,0.1276]
["bitfinex","BTCUSD",1741194716330,0.223887,89331.0,89329.0,0.1276]
["bitfinex","BTCUSD",1741194716539,0.223888,89330.0,89329.0,0.1276]
["bitfinex","BTCUSD",1741194717955,0.223906,89323.0,89322.0,0.005]
["bitfinex","BTCUSD",1741194718182,0.03510008,89331.0,89322.0,0.005]
["bitfinex","BTCUSD",1741194718404,0.03510008,89331.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741194718582,0.03510008,89331.0,89329.0,0.1276]
["bitfinex","BTCUSD",1741194719217,0.223888,89330.0,89329.0,0.1276]
["bitfinex","BTCUSD",1741194719863,0.03510008,89331.0,89310.0,0.223937]
["bitfinex","BTCUSD",1741194719864,0.223893,89328.0,89317.0,0.1276]
["bitfinex","BTCUSD",1741194720113,0.223919,89318.0,89317.0,0.1276]
["bitfinex","BTCUSD",1741194720541,0.03510008,89331.0,89317.0,0.1276]
["bitfinex","BTCUSD",1741194720763,0.223919,89318.0,89317.0,0.1276]
["bitfinex","BTCUSD",1741194721140,0.28130704,89340.0,89317.0,0.1276]
["bitfinex","BTCUSD",1741194721369,0.223895,89328.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741194721695,0.22389,89330.0,89317.0,0.1276]
["bitfinex","BTCUSD",1741194721696,0.223919,89318.0,89317.0,0.1276]
["bitfinex","BTCUSD",1741194721908,0.223921,89317.0,89316.0,0.00734]
["bitfinex","BTCUSD",1741194722690,0.25902481,89317.0,89316.0,0.00734]
["bitfinex","BTCUSD",1741194722918,0.25902481,89317.0,89316.0,0.00034]
["bitfinex","BTCUSD",1741194723332,0.25902481,89317.0,89316.0,0.00534]
["bitfinex","BTCUSD",1741194723587,0.25902481,89317.0,89316.0,0.00034]
["bitfinex","BTCUSD",1741194723796,0.539137,89329.0,89316.0,0.00034]
["bitfinex","BTCUSD",1741194723797,0.2033,89329.0,89316.0,0.00034]
["bitfinex","BTCUSD",1741194723940,0.33070704,89340.0,89316.0,0.00434]
["bitfinex","BTCUSD",1741194724137,0.1276,89335.0,89317.0,0.223921]
["bitfinex","BTCUSD",1741194724347,0.28130704,89340.0,89322.0,0.223908]
["bitfinex","BTCUSD",1741194724552,0.033681,89353.0,89348.0,0.223843]
["bitfinex","BTCUSD",1741194724760,0.033681,89353.0,89340.0,0.1276]
["bitfinex","BTCUSD",1741194724964,0.033681,89353.0,89352.0,0.223833]
["bitfinex","BTCUSD",1741194725394,0.033681,89353.0,89349.0,0.223841]
["bitfinex","BTCUSD",1741194725609,0.223841,89349.0,89341.0,0.324]
["bitfinex","BTCUSD",1741194725841,0.033681,89353.0,89317.0,0.324]
["bitfinex","BTCUSD",1741194725842,0.223878,89335.0,89317.0,0.324]
["bitfinex","BTCUSD",1741194726053,0.28130704,89340.0,89317.0,0.324]
["bitfinex","BTCUSD",1741194726253,0.223885,89332.0,89324.0,0.223902]
["bitfinex","BTCUSD",1741194726492,0.0802,89347.0,89318.0,0.1276]
["bitfinex","BTCUSD",1741194726852,0.223902,89325.0,89320.0,0.223913]
["bitfinex","BTCUSD",1741194727041,0.001,89332.0,89318.0,0.1276]
["bitfinex","BTCUSD",1741194727253,0.223913,89321.0,89318.0,0.1326]
["bitfinex","BTCUSD",1741194727422,0.03509654,89337.0,89318.0,0.1326]
["bitfinex","BTCUSD",1741194727624,0.223879,89334.0,89324.0,0.006]
["bitfinex","BTCUSD",1741194727851,0.03509654,89337.0,89328.0,0.223892]
["bitfinex","BTCUSD",1741194728049,0.223877,89335.0,89330.0,0.223887]
["bitfinex","BTCUSD",1741194728257,0.223877,89335.0,89318.0,0.1276]
["bitfinex","BTCUSD",1741194728258,0.03509654,89337.0,89318.0,0.1336]
["bitfinex","BTCUSD",1741194728855,0.223882,89333.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741194729067,0.223877,89335.0,89329.0,0.223889]
["bitfinex","BTCUSD",1741194729265,0.03509654,89337.0,89320.0,0.007]
["bitfinex","BTCUSD",1741194729768,0.223883,89333.0,89322.0,0.223907]
["bitfinex","BTCUSD",1741194730181,0.223897,89327.0,89324.0,0.006]
["bitfinex","BTCUSD",1741194730374,0.223905,89324.0,89320.0,0.007]
["bitfinex","BTCUSD",1741194730578,0.223911,89321.0,89320.0,0.007]
["bitfinex","BTCUSD",1741194730806,0.223911,89321.0,89320.0,0.012]
["bitfinex","BTCUSD",1741194730960,0.25901105,89321.0,89320.0,0.007]
["bitfinex","BTCUSD",1741194732800,0.25901105,89321.0,89293.0,0.0003402]
["bitfinex","BTCUSD",1741194732801,0.223921,89317.0,89293.0,0.0003402]
["bitfinex","BTCUSD",1741194732954,0.223979,89294.0,89293.0,0.0003402]
["bitfinex","BTCUSD",1741194733360,0.223976,89296.0,89293.0,0.0003402]
["bitfinex","BTCUSD",1741194733558,0.00088237,89341.0,89298.0,0.335953]
["bitfinex","BTCUSD",1741194733861,0.03511022,89324.0,89323.0,0.223906]
["bitfinex","BTCUSD",1741194734066,0.033687,89359.0,89338.0,0.223867]
["bitfinex","BTCUSD",1741194734270,0.033687,89359.0,89323.0,0.13068]
["bitfinex","BTCUSD",1741194734271,0.01164839,89347.0,89323.0,0.13068]
["bitfinex","BTCUSD",1741194734498,0.033687,89359.0,89323.0,0.13068]
["bitfinex","BTCUSD",1741194734499,0.00088237,89358.0,89342.0,0.223858]
["bitfinex","BTCUSD",1741194734698,0.01161681,89353.0,89351.0,0.223834]
["bitfinex","BTCUSD",1741194734903,0.033687,89359.0,89350.0,0.1306]
["bitfinex","BTCUSD",1741194735105,0.033687,89359.0,89350.0,0.354438]
["bitfinex","BTCUSD",1741194735310,0.00017,89361.0,89356.0,0.223823]
["bitfinex","BTCUSD",1741194736512,0.00117,89357.0,89356.0,0.223823]
["bitfinex","BTCUSD",1741194736691,0.00017,89357.0,89356.0,0.223823]
["bitfinex","BTCUSD",1741194736893,0.00017,89357.0,89351.0,0.3]
["bitfinex","BTCUSD",1741194737093,0.00117,89357.0,89356.0,0.530823]
["bitfinex","BTCUSD",1741194737298,0.00117,89357.0,89356.0,0.54536385]
["bitfinex","BTCUSD",1741194737784,0.00117,89357.0,89356.0,0.007]
["bitfinex","BTCUSD",1741194737947,0.00117,89357.0,89356.0,0.13728]
["bitfinex","BTCUSD",1741194738114,0.00117,89357.0,89356.0,0.361103]
["bitfinex","BTCUSD",1741194738895,0.00117,89357.0,89356.0,0.37564385]
["bitfinex","BTCUSD",1741194739229,0.00117,89357.0,89356.0,0.75084385]
["bitfinex","BTCUSD",1741194739772,0.00017,89357.0,89356.0,0.66864385]
["bitfinex","BTCUSD",1741194739928,0.00017,89357.0,89356.0,0.67564385]
["bitfinex","BTCUSD",1741194740378,0.00117,89357.0,89356.0,0.68064385]
["bitfinex","BTCUSD",1741194740782,0.224717,89399.0,89386.0,0.223747]
["bitfinex","BTCUSD",1741194740979,0.03508168,89392.0,89386.0,0.1304]
["bitfinex","BTCUSD",1741194741210,0.223746,89387.0,89386.0,0.1304]
["bitfinex","BTCUSD",1741194741362,0.00195768,89391.0,89359.0,0.13024]
["bitfinex","BTCUSD",1741194741569,0.0772,89381.0,89359.0,0.13024]
["bitfinex","BTCUSD",1741194741765,0.223813,89360.0,89359.0,0.13024]
["bitfinex","BTCUSD",1741194741967,0.00017,89361.0,89359.0,0.13024]
["bitfinex","BTCUSD",1741194742291,0.03508801,89360.0,89359.0,0.354056]
["bitfinex","BTCUSD",1741194743415,0.03508801,89360.0,89359.0,0.66859685]
["bitfinex","BTCUSD",1741194743619,1e-08,89361.0,89360.0,0.53835385]
["bitfinex","BTCUSD",1741194743955,0.3,89409.0,89387.0,0.223745]
["bitfinex","BTCUSD",1741194744161,0.3,89409.0,89365.0,0.31542322]
["bitfinex","BTCUSD",1741194744162,0.223741,89389.0,89388.0,0.13004]
["bitfinex","BTCUSD",1741194744357,0.223741,89389.0,89388.0,0.12996]
["bitfinex","BTCUSD",1741194744615,0.22919188,89389.0,89388.0,0.12996]
["bitfinex","BTCUSD",1741194745149,0.00545088,89389.0,89388.0,0.12996]
["bitfinex","BTCUSD",1741194745564,0.223741,89389.0,89388.0,0.12996]
["bitfinex","BTCUSD",1741194745769,0.43320764,89400.0,89360.0,0.5395]
["bitfinex","BTCUSD",1741194745940,0.00545088,89389.0,89363.0,0.223805]
["bitfinex","BTCUSD",1741194746141,0.43320764,89390.0,89363.0,0.223804]
["bitfinex","BTCUSD",1741194746447,0.43320764,89390.0,89352.0,0.00829977]
["bitfinex","BTCUSD",1741194746448,0.43320764,89380.0,89364.0,0.12964]
["bitfinex","BTCUSD",1741194746743,0.447576,89371.0,89365.0,0.223799]
["bitfinex","BTCUSD",1741194746946,0.00545076,89379.0,89366.0,0.223797]
["bitfinex","BTCUSD",1741194747174,0.223783,89372.0,89365.0,0.2238]
["bitfinex","BTCUSD",1741194747396,0.3,89389.0,89364.0,0.12964]
["bitfinex","BTCUSD",1741194747602,0.00545066,89371.0,89364.0,0.12964]
["bitfinex","BTCUSD",1741194747830,0.223794,89368.0,89364.0,0.13364]
["bitfinex","BTCUSD",1741194748250,0.00545061,89367.0,89366.0,0.53833885]
["bitfinex","BTCUSD",1741194748457,0.00545061,89367.0,89366.0,0.58673885]
["bitfinex","BTCUSD",1741194748660,0.00025953,89389.0,89388.0,0.223743]
["bitfinex","BTCUSD",1741194748854,0.00025953,89389.0,89388.0,0.353143]
["bitfinex","BTCUSD",1741194749013,5.3e-07,89389.0,89388.0,0.66768385]
["bitfinex","BTCUSD",1741194749228,5.3e-07,89389.0,89388.0,0.74908385]
["bitfinex","BTCUSD",1741194749375,5.3e-07,89389.0,89388.0,0.74996622]
["bitfinex","BTCUSD",1741194749592,5.3e-07,89389.0,89388.0,0.76165753]
["bitfinex","BTCUSD",1741194750221,5.3e-07,89389.0,89388.0,0.75765753]
["bitfinex","BTCUSD",1741194750408,5.3e-07,89389.0,89388.0,0.75677516]
["bitfinex","BTCUSD",1741194750805,5.3e-07,89389.0,89388.0,0.66768385]
["bitfinex","BTCUSD",1741194751048,5.3e-07,89389.0,89388.0,0.357143]
["bitfinex","BTCUSD",1741194751223,5.3e-07,89389.0,89388.0,0.35402537]
["bitfinex","BTCUSD",1741194751428,5.3e-07,89389.0,89388.0,0.353143]
["bitfinex","BTCUSD",1741194751629,5.3e-07,89389.0,89388.0,0.360143]
["bitfinex","BTCUSD",1741194751853,5.3e-07,89389.0,89388.0,0.1364]
["bitfinex","BTCUSD",1741194752118,5.3e-07,89389.0,89388.0,0.007]
["bitfinex","BTCUSD",1741194752310,0.22374153,89389.0,89388.0,0.007]
["bitfinex","BTCUSD",1741194752872,5.3e-07,89389.0,89388.0,0.230743]
["bitfinex","BTCUSD",1741194753392,0.00017053,89389.0,89388.0,0.007]
["bitfinex","BTCUSD",1741194753596,0.22391153,89389.0,89388.0,0.007]
["bitfinex","BTCUSD",1741194754443,0.00017053,89389.0,89367.0,0.12864]
["bitfinex","BTCUSD",1741194754656,0.00017053,89389.0,89367.0,0.352436]
["bitfinex","BTCUSD",1741194754868,0.223793,89368.0,89367.0,0.12864]
["bitfinex","BTCUSD",1741194755065,0.223828,89354.0,89353.0,0.02251413]
["bitfinex","BTCUSD",1741194755258,0.223828,89354.0,89353.0,0.15103413]
["bitfinex","BTCUSD",1741194755419,0.1,89407.0,89353.0,0.15103413]
["bitfinex","BTCUSD",1741194755619,0.33578453,89389.0,89354.0,0.00088237]
["bitfinex","BTCUSD",1741194755882,0.223822,89357.0,89354.0,0.00088237]
["bitfinex","BTCUSD",1741194756003,0.223828,89354.0,89345.0,0.00088237]
["bitfinex","BTCUSD",1741194756211,0.01454085,89400.0,89346.0,0.12832]
["bitfinex","BTCUSD",1741194756406,0.223843,89348.0,89347.0,0.00088237]
["bitfinex","BTCUSD",1741194756638,0.223846,89347.0,89346.0,0.12832]
["bitfinex","BTCUSD",1741194756834,0.43323597,89370.0,89346.0,0.12832]
["bitfinex","BTCUSD",1741194757042,0.223822,89357.0,89351.0,0.223834]
["bitfinex","BTCUSD",1741194757212,0.223841,89349.0,89346.0,0.12832]
["bitfinex","BTCUSD",1741194757414,0.223846,89347.0,89346.0,0.12832]
["bitfinex","BTCUSD",1741194758406,0.223842,89349.0,89346.0,0.12788]
["bitfinex","BTCUSD",1741194758559,0.223833,89352.0,89346.0,0.12788]
["bitfinex","BTCUSD",1741194758764,0.43342744,89370.0,89346.0,0.13488]
["bitfinex","BTCUSD",1741194759126,0.223846,89348.0,89346.0,0.12788]
["bitfinex","BTCUSD",1741194759259,0.43342744,89370.0,89346.0,0.12788]
["bitfinex","BTCUSD",1741194759470,0.223826,89355.0,89351.0,0.223834]
["bitfinex","BTCUSD",1741194759675,0.223826,89355.0,89349.0,0.00088237]
["bitfinex","BTCUSD",1741194759852,0.22382,89358.0,89346.0,0.13488]
["bitfinex","BTCUSD",1741194760062,0.223833,89353.0,89348.0,0.223843]
["bitfinex","BTCUSD",1741194760261,0.223832,89353.0,89348.0,0.223843]
["bitfinex","BTCUSD",1741194760527,0.22382,89358.0,89346.0,0.13488]
["bitfinex","BTCUSD",1741194760741,0.22382,89358.0,89349.0,0.223839]
["bitfinex","BTCUSD",1741194760977,0.223795,89368.0,89346.0,0.12788]
["bitfinex","BTCUSD",1741194761155,0.223816,89359.0,89350.0,0.223838]
["bitfinex","BTCUSD",1741194761365,0.28113767,89370.0,89346.0,0.12988]
["bitfinex","BTCUSD",1741194761571,0.223831,89353.0,89346.0,0.351727]
["bitfinex","BTCUSD",1741194761729,0.28113767,89360.0,89346.0,0.351728]
["bitfinex","BTCUSD",1741194762070,0.223817,89359.0,89352.0,0.223832]
["bitfinex","BTCUSD",1741194762368,0.223817,89359.0,89353.0,0.223829]
["bitfinex","BTCUSD",1741194762544,0.28113767,89370.0,89346.0,0.12988]
["bitfinex","BTCUSD",1741194762764,0.223841,89349.0,89346.0,0.12988]
["bitfinex","BTCUSD",1741194762951,0.223846,89347.0,89346.0,0.002]
["bitfinex","BTCUSD",1741194763357,0.23539483,89347.0,89341.0,0.12756]
["bitfinex","BTCUSD",1741194763553,0.223858,89342.0,89341.0,0.12756]
["bitfinex","BTCUSD",1741194763735,0.01154883,89347.0,89341.0,0.12756]
["bitfinex","BTCUSD",1741194763936,0.223853,89344.0,89341.0,0.12756]
["bitfinex","BTCUSD",1741194764139,0.28113767,89360.0,89342.0,0.223858]
["bitfinex","BTCUSD",1741194764341,0.01452488,89359.0,89342.0,0.00088237]
["bitfinex","BTCUSD",1741194764566,0.01452488,89359.0,89341.0,0.12756]
["bitfinex","BTCUSD",1741194764763,0.22378,89374.0,89345.0,0.0784]
["bitfinex","BTCUSD",1741194764969,0.22378,89374.0,89367.0,0.223795]
["bitfinex","BTCUSD",1741194765225,0.223806,89363.0,89362.0,0.12756]
["bitfinex","BTCUSD",1741194765371,0.28113767,89372.0,89353.0,0.12756]
["bitfinex","BTCUSD",1741194765574,0.223828,89354.0,89353.0,0.12756]
["bitfinex","BTCUSD",1741194767854,0.223843,89348.0,89347.0,0.007]
["bitfinex","BTCUSD",1741194768055,0.223808,89362.0,89347.0,0.007]
["bitfinex","BTCUSD",1741194768212,0.223831,89353.0,89347.0,0.230846]
["bitfinex","BTCUSD",1741194768401,0.28113767,89363.0,89347.0,0.007]
["bitfinex","BTCUSD",1741194768618,0.28113767,89363.0,89347.0,0.230844]
["bitfinex","BTCUSD",1741194768862,0.223843,89349.0,89347.0,0.007]
["bitfinex","BTCUSD",1741194769145,0.22384,89350.0,89347.0,0.007]
["bitfinex","BTCUSD",1741194769317,0.223838,89351.0,89347.0,0.007]
["bitfinex","BTCUSD",1741194769494,0.223838,89351.0,89347.0,0.011]
["bitfinex","BTCUSD",1741194769707,0.223843,89348.0,89347.0,0.011]
["bitfinex","BTCUSD",1741194769905,0.223843,89348.0,89346.0,0.324]
["bitfinex","BTCUSD",1741194770081,0.223846,89347.0,89346.0,0.324]
["bitfinex","BTCUSD",1741194770941,0.223846,89347.0,89341.0,0.0003398]
["bitfinex","BTCUSD",1741194771236,0.223858,89342.0,89341.0,0.0003398]
["bitfinex","BTCUSD",1741194771856,0.22424765,89342.0,89341.0,0.0003398]
["bitfinex","BTCUSD",1741194772595,0.22424765,89342.0,89341.0,0.0073398]
["bitfinex","BTCUSD",1741194773490,0.22424765,89342.0,89341.0,0.0003398]
["bitfinex","BTCUSD",1741194774922,0.22524765,89342.0,89341.0,0.0073398]
["bitfinex","BTCUSD",1741194776877,0.22720653,89342.0,89341.0,0.0073398]
["bitfinex","BTCUSD",1741194778093,0.22620653,89342.0,89341.0,0.0003398]
["bitfinex","BTCUSD",1741194778451,0.22620653,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194778868,0.22424765,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194779107,0.00038965,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194779468,0.22424765,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194780182,0.00038965,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194780557,0.22424765,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194780762,0.00038965,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194781120,0.22424765,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194782127,0.22620669,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194782930,0.52620669,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194783133,0.52424765,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194785492,0.22424765,89342.0,89341.0,0.0033398]
["bitfinex","BTCUSD",1741194785695,0.00038965,89342.0,89341.0,0.3547608]
["bitfinex","BTCUSD",1741194785928,0.00038965,89342.0,89341.0,0.1308998]
["bitfinex","BTCUSD",1741194786173,0.22424765,89342.0,89341.0,0.1308998]
["bitfinex","BTCUSD",1741194786350,0.00038965,89342.0,89341.0,0.3547608]
["bitfinex","BTCUSD",1741194786690,0.00038965,89342.0,89341.0,0.69030165]
["bitfinex","BTCUSD",1741194786884,0.05561594,89389.0,89353.0,0.223829]
["bitfinex","BTCUSD",1741194787110,0.223806,89363.0,89354.0,0.12912668]
["bitfinex","BTCUSD",1741194787286,0.223807,89363.0,89356.0,0.223821]
["bitfinex","BTCUSD",1741194787487,0.223826,89355.0,89354.0,0.12756]
["bitfinex","BTCUSD",1741194788789,0.22394286,89355.0,89354.0,0.12756]
["bitfinex","BTCUSD",1741194789498,0.00011686,89355.0,89354.0,0.12756]
["bitfinex","BTCUSD",1741194789921,0.22394286,89355.0,89354.0,0.12756]
["bitfinex","BTCUSD",1741194790087,0.00011686,89355.0,89354.0,0.13356]
["bitfinex","BTCUSD",1741194790288,0.00011686,89355.0,89354.0,0.35895458]
["bitfinex","BTCUSD",1741194790527,0.00011686,89355.0,89354.0,0.357388]
["bitfinex","BTCUSD",1741194790785,0.00011686,89355.0,89354.0,0.13356]
["bitfinex","BTCUSD",1741194790939,0.00011686,89355.0,89354.0,0.357388]
["bitfinex","BTCUSD",1741194791148,0.22394286,89355.0,89354.0,0.13356]
["bitfinex","BTCUSD",1741194792219,0.00011686,89355.0,89354.0,0.13356]
["bitfinex","BTCUSD",1741194793543,0.22394286,89355.0,89354.0,0.13356]
["bitfinex","BTCUSD",1741194793758,0.00011686,89355.0,89354.0,0.13356]
["bitfinex","BTCUSD",1741194793961,0.00011686,89355.0,89354.0,0.357388]
["bitfinex","BTCUSD",1741194794164,0.00011686,89355.0,89354.0,0.363388]
["bitfinex","BTCUSD",1741194794815,0.00011686,89355.0,89354.0,0.64332885]
["bitfinex","BTCUSD",1741194794934,8.6e-07,89355.0,89354.0,1.80682885]
["bitfinex","BTCUSD",1741194795953,8.6e-07,89355.0,89354.0,1.80082885]
["bitfinex","BTCUSD",1741194796073,0.224666,89419.0,89388.0,0.64168385]
["bitfinex","BTCUSD",1741194796271,0.00028678,89389.0,89388.0,0.76920385]
["bitfinex","BTCUSD",1741194797476,0.00028678,89389.0,89388.0,0.78414322]
["bitfinex","BTCUSD",1741194797681,0.00028678,89389.0,89388.0,0.79945691]
["bitfinex","BTCUSD",1741194798334,7.8e-07,89389.0,89388.0,0.79945691]
["bitfinex","BTCUSD",1741194798892,7.8e-07,89389.0,89388.0,1.43895691]
["bitfinex","BTCUSD",1741194799100,0.001,89419.0,89418.0,0.31890885]
["bitfinex","BTCUSD",1741194799259,0.00111686,89419.0,89418.0,0.49268885]
["bitfinex","BTCUSD",1741194799680,0.00111686,89419.0,89415.0,0.223675]
["bitfinex","BTCUSD",1741194799681,0.00111686,89419.0,89413.0,0.1436]
["bitfinex","BTCUSD",1741194799857,0.00111686,89419.0,89418.0,0.351148]
["bitfinex","BTCUSD",1741194800077,0.00111686,89419.0,89418.0,0.36568885]
["bitfinex","BTCUSD",1741194800282,0.00111686,89419.0,89418.0,0.351148]
["bitfinex","BTCUSD",1741194800660,0.00111686,89419.0,89418.0,0.66568885]
["bitfinex","BTCUSD",1741194800865,0.00111686,89419.0,89418.0,0.71110559]
["bitfinex","BTCUSD",1741194801089,0.00111686,89419.0,89418.0,0.74889965]
["bitfinex","BTCUSD",1741194801290,0.00111686,89419.0,89418.0,1.58191205]
["bitfinex","BTCUSD",1741194801490,0.00111686,89419.0,89418.0,1.61239965]
["bitfinex","BTCUSD",1741194801695,0.0001701,89446.0,89434.0,0.523628]
["bitfinex","BTCUSD",1741194801913,0.013115,89494.0,89450.0,0.523588]
["bitfinex","BTCUSD",1741194802107,0.00038944,89451.0,89450.0,1.47462885]
["bitfinex","BTCUSD",1741194802268,0.013115,89494.0,89450.0,2.0443438]
["bitfinex","BTCUSD",1741194802468,1e-06,89467.0,89466.0,0.603048]
["bitfinex","BTCUSD",1741194802675,0.00188022,89525.0,89499.0,0.3764]
["bitfinex","BTCUSD",1741194802876,0.00090411,89539.0,89538.0,0.523368]
["bitfinex","BTCUSD",1741194803106,0.00090411,89539.0,89538.0,0.3751041]
["bitfinex","BTCUSD",1741194803329,0.00090411,89539.0,89538.0,0.15015695]
["bitfinex","BTCUSD",1741194803528,0.00102107,89539.0,89538.0,0.0243199]
["bitfinex","BTCUSD",1741194803731,0.00102107,89539.0,89538.0,0.14393299]
["bitfinex","BTCUSD",1741194804077,0.223383,89532.0,89531.0,0.5395]
["bitfinex","BTCUSD",1741194804279,0.223411,89521.0,89520.0,0.5395]
["bitfinex","BTCUSD",1741194804500,0.00102107,89539.0,89519.0,0.00842891]
["bitfinex","BTCUSD",1741194804703,0.223404,89524.0,89520.0,0.12828237]
["bitfinex","BTCUSD",1741194804864,0.22438707,89539.0,89520.0,0.1274]
["bitfinex","BTCUSD",1741194805045,0.00102107,89539.0,89528.0,0.223391]
["bitfinex","BTCUSD",1741194805248,0.00102107,89539.0,89524.0,0.00156355]
["bitfinex","BTCUSD",1741194805608,0.223408,89522.0,89521.0,0.00088237]
["bitfinex","BTCUSD",1741194805811,0.00102107,89539.0,89500.0,0.00088237]
["bitfinex","BTCUSD",1741194805812,0.335089,89529.0,89500.0,0.00088237]
["bitfinex","BTCUSD",1741194805948,0.335089,89529.0,89497.0,0.1274]
["bitfinex","BTCUSD",1741194805949,0.223468,89498.0,89497.0,0.1274]
["bitfinex","BTCUSD",1741194806794,0.223459,89502.0,89497.0,0.1274]
["bitfinex","BTCUSD",1741194806990,0.41610692,89529.0,89497.0,0.1274]
["bitfinex","BTCUSD",1741194806991,0.223408,89522.0,89521.0,0.006]
["bitfinex","BTCUSD",1741194807324,0.223466,89499.0,89498.0,0.00088237]
["bitfinex","BTCUSD",1741194807484,0.223466,89499.0,89497.0,0.1274]
["bitfinex","BTCUSD",1741194807485,0.223468,89498.0,89497.0,0.1284]
["bitfinex","BTCUSD",1741194807884,0.00017,89502.0,89497.0,0.1274]
["bitfinex","BTCUSD",1741194808466,0.223628,89502.0,89498.0,0.00088237]
["bitfinex","BTCUSD",1741194808652,0.223468,89498.0,89497.0,0.1274]
["bitfinex","BTCUSD",1741194808857,0.223488,89490.0,89477.0,0.00088237]
["bitfinex","BTCUSD",1741194809111,0.223478,89494.0,89481.0,0.00088237]
["bitfinex","BTCUSD",1741194809316,0.223478,89494.0,89467.0,0.223543]
["bitfinex","BTCUSD",1741194809317,0.00023886,89489.0,89466.0,0.00088237]
["bitfinex","BTCUSD",1741194809524,0.223546,89467.0,89462.0,0.12732]
["bitfinex","BTCUSD",1741194809723,0.218556,89463.0,89462.0,0.12732]
["bitfinex","BTCUSD",1741194810061,0.00030327,89466.0,89462.0,0.12732]
["bitfinex","BTCUSD",1741194810254,0.00011681,89467.0,89462.0,0.12732]
["bitfinex","BTCUSD",1741194810447,0.00011681,89467.0,89466.0,0.223548]
["bitfinex","BTCUSD",1741194810604,0.00011681,89467.0,89466.0,0.00156458]
["bitfinex","BTCUSD",1741194810807,0.22366281,89467.0,89466.0,0.12732]
["bitfinex","BTCUSD",1741194811430,0.22366281,89467.0,89462.0,0.007]
["bitfinex","BTCUSD",1741194811637,0.223578,89454.0,89453.0,0.12732]
["bitfinex","BTCUSD",1741194811846,0.00011681,89467.0,89454.0,0.223578]
["bitfinex","BTCUSD",1741194812066,0.00011681,89467.0,89455.0,0.00088237]
["bitfinex","BTCUSD",1741194812407,0.00011681,89467.0,89454.0,0.00244723]
["bitfinex","BTCUSD",1741194812562,0.00011681,89467.0,89456.0,0.223572]
["bitfinex","BTCUSD",1741194812764,0.00494952,89466.0,89463.0,0.223554]
["bitfinex","BTCUSD",1741194813060,0.00494952,89466.0,89465.0,0.223551]
["bitfinex","BTCUSD",1741194813292,0.00011681,89467.0,89466.0,0.223548]
["bitfinex","BTCUSD",1741194813429,0.00011681,89467.0,89466.0,0.22511257]
["bitfinex","BTCUSD",1741194813627,0.00011681,89467.0,89466.0,0.23111257]
["bitfinex","BTCUSD",1741194813884,0.00011681,89467.0,89466.0,0.229548]
["bitfinex","BTCUSD",1741194814090,0.00011681,89467.0,89466.0,0.22511251]
["bitfinex","BTCUSD",1741194814470,8.1e-07,89467.0,89466.0,0.86339908]
["bitfinex","BTCUSD",1741194814671,8.1e-07,89467.0,89466.0,1.41587542]
["bitfinex","BTCUSD",1741194815078,0.3202,89535.0,89466.0,1.41587542]
["bitfinex","BTCUSD",1741194815079,0.223422,89517.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741194815274,0.00028674,89502.0,89501.0,0.350781]
["bitfinex","BTCUSD",1741194816080,0.00028674,89502.0,89501.0,0.12732]
["bitfinex","BTCUSD",1741194816280,0.00028674,89502.0,89501.0,0.350781]
["bitfinex","BTCUSD",1741194817062,0.00028674,89502.0,89501.0,0.98932185]
["bitfinex","BTCUSD",1741194817251,7.4e-07,89502.0,89501.0,1.52882185]
["bitfinex","BTCUSD",1741194817639,7.4e-07,89502.0,89501.0,1.57580422]
["bitfinex","BTCUSD",1741194817839,7.4e-07,89502.0,89501.0,1.68280422]
["bitfinex","BTCUSD",1741194818022,0.00017,89557.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741194818229,0.00102085,89539.0,89538.0,0.674648]
["bitfinex","BTCUSD",1741194818938,0.22438685,89539.0,89538.0,0.45128]
["bitfinex","BTCUSD",1741194819306,0.00102085,89539.0,89538.0,0.45128]
["bitfinex","BTCUSD",1741194819524,0.00102085,89539.0,89538.0,0.674648]
["bitfinex","BTCUSD",1741194820268,0.00102085,89539.0,89538.0,0.69624155]
["bitfinex","BTCUSD",1741194820680,0.00102085,89539.0,89538.0,0.7037824]
["bitfinex","BTCUSD",1741194820884,0.00102085,89539.0,89538.0,1.0107824]
["bitfinex","BTCUSD",1741194821312,0.00102085,89539.0,89538.0,1.5502824]
["bitfinex","BTCUSD",1741194821529,0.00102085,89539.0,89538.0,1.6292824]
["bitfinex","BTCUSD",1741194821903,0.00102085,89539.0,89538.0,1.5020024]
["bitfinex","BTCUSD",1741194822172,0.00102085,89539.0,89538.0,1.221108]
["bitfinex","BTCUSD",1741194822711,0.00102085,89539.0,89538.0,0.45824]
["bitfinex","BTCUSD",1741194822913,0.22438685,89539.0,89538.0,0.007]
["bitfinex","BTCUSD",1741194823298,0.223398,89526.0,89525.0,0.45124]
["bitfinex","BTCUSD",1741194823503,0.223398,89526.0,89525.0,0.12724]
["bitfinex","BTCUSD",1741194823938,0.00102085,89539.0,89505.0,0.324]
["bitfinex","BTCUSD",1741194824242,0.22344,89510.0,89506.0,0.12724]
["bitfinex","BTCUSD",1741194824493,0.223446,89507.0,89506.0,0.12724]
["bitfinex","BTCUSD",1741194824664,0.223446,89507.0,89472.0,0.00069028]
["bitfinex","BTCUSD",1741194824665,0.223458,89502.0,89483.0,0.324]
["bitfinex","BTCUSD",1741194824903,0.223458,89502.0,89495.0,0.1272]
["bitfinex","BTCUSD",1741194825104,0.223454,89504.0,89496.0,0.223471]
["bitfinex","BTCUSD",1741194825349,0.00188022,89523.0,89495.0,0.1272]
["bitfinex","BTCUSD",1741194825551,0.223428,89515.0,89505.0,0.223448]
["bitfinex","BTCUSD",1741194825750,0.00011672,89515.0,89495.0,0.1272]
["bitfinex","BTCUSD",1741194825942,0.22354272,89515.0,89502.0,0.00156408]
["bitfinex","BTCUSD",1741194826244,0.00011672,89515.0,89502.0,0.00156408]
["bitfinex","BTCUSD",1741194826449,0.223438,89511.0,89495.0,0.1272]
["bitfinex","BTCUSD",1741194826675,0.22344,89510.0,89497.0,0.223471]
["bitfinex","BTCUSD",1741194826888,0.223446,89507.0,89506.0,0.006]
["bitfinex","BTCUSD",1741194827087,0.00011672,89515.0,89489.0,0.223489]
["bitfinex","BTCUSD",1741194827287,0.223438,89511.0,89490.0,0.1272]
["bitfinex","BTCUSD",1741194827551,0.00011672,89515.0,89514.0,0.223428]
["bitfinex","BTCUSD",1741194827836,0.00011672,89515.0,89514.0,0.3521918]
["bitfinex","BTCUSD",1741194828063,0.00011672,89515.0,89514.0,0.350628]
["bitfinex","BTCUSD",1741194828300,0.22354272,89515.0,89514.0,0.1272]
["bitfinex","BTCUSD",1741194828538,0.00011672,89515.0,89514.0,0.1272]
["bitfinex","BTCUSD",1741194828741,0.00011672,89515.0,89514.0,0.350628]
["bitfinex","BTCUSD",1741194829027,0.00011672,89515.0,89514.0,0.1272]
["bitfinex","BTCUSD",1741194829265,0.22354272,89515.0,89514.0,0.1272]
["bitfinex","BTCUSD",1741194829744,0.22354272,89515.0,89514.0,0.1072]
["bitfinex","BTCUSD",1741194829934,0.22354272,89515.0,89494.0,0.223476]
["bitfinex","BTCUSD",1741194829935,0.223443,89508.0,89507.0,0.1272]
["bitfinex","BTCUSD",1741194830139,0.223443,89509.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194830291,0.00011672,89515.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194830497,0.223434,89512.0,89504.0,0.223452]
["bitfinex","BTCUSD",1741194830700,0.00011672,89515.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194830904,0.223433,89512.0,89501.0,0.35066]
["bitfinex","BTCUSD",1741194831099,0.223447,89507.0,89501.0,0.35066]
["bitfinex","BTCUSD",1741194831349,0.223458,89502.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194831502,0.00011672,89515.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194831706,0.223458,89502.0,89501.0,0.1322]
["bitfinex","BTCUSD",1741194831935,0.223458,89502.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194832107,0.01097186,89511.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194832472,0.01097186,89511.0,89501.0,0.1342]
["bitfinex","BTCUSD",1741194832595,0.01097186,89511.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194832793,0.01097186,89511.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741194832995,0.01097186,89511.0,89505.0,0.00156408]
["bitfinex","BTCUSD",1741194833199,0.00011672,89515.0,89502.0,0.00156392]
["bitfinex","BTCUSD",1741194833538,0.00011672,89515.0,89511.0,0.223435]
["bitfinex","BTCUSD",1741194833940,0.223458,89502.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194834189,0.223446,89507.0,89501.0,0.1342]
["bitfinex","BTCUSD",1741194834395,0.22345,89506.0,89501.0,0.357659]
["bitfinex","BTCUSD",1741194834600,0.223454,89504.0,89502.0,0.00069028]
["bitfinex","BTCUSD",1741194834747,0.22344,89510.0,89503.0,0.223454]
["bitfinex","BTCUSD",1741194834949,0.22344,89510.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194835145,0.00011672,89515.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194835346,0.223434,89512.0,89506.0,0.223446]
["bitfinex","BTCUSD",1741194835573,0.223434,89512.0,89501.0,0.1272]
["bitfinex","BTCUSD",1741194835574,0.223443,89508.0,89501.0,0.35066]
["bitfinex","BTCUSD",1741194835837,0.00011672,89515.0,89485.0,0.00069028]
["bitfinex","BTCUSD",1741194835838,0.22345,89506.0,89485.0,0.00069028]
["bitfinex","BTCUSD",1741194836137,0.00011672,89515.0,89501.0,0.006]
["bitfinex","BTCUSD",1741194836327,0.00011672,89515.0,89514.0,0.223428]
["bitfinex","BTCUSD",1741194836450,0.00011672,89515.0,89514.0,0.35215166]
["bitfinex","BTCUSD",1741194836682,1.1e-07,89541.0,89540.0,0.223363]
["bitfinex","BTCUSD",1741194836880,1.1e-07,89541.0,89540.0,0.80228893]
["bitfinex","BTCUSD",1741194837249,1.1e-07,89541.0,89540.0,1.00686]
["bitfinex","BTCUSD",1741194837379,1.1e-07,89541.0,89540.0,1.357383]
["bitfinex","BTCUSD",1741194837585,1.1e-07,89541.0,89540.0,0.12716]
["bitfinex","BTCUSD",1741194838399,1.1e-07,89541.0,89540.0,0.13416]
["bitfinex","BTCUSD",1741194838778,1.1e-07,89541.0,89540.0,0.357523]
["bitfinex","BTCUSD",1741194839275,1.1e-07,89541.0,89540.0,0.350523]
["bitfinex","BTCUSD",1741194839943,1.1e-07,89541.0,89540.0,0.12716]
["bitfinex","BTCUSD",1741194840268,1.1e-07,89541.0,89540.0,0.35208631]
["bitfinex","BTCUSD",1741194840479,1.1e-07,89541.0,89540.0,0.12716]
["bitfinex","BTCUSD",1741194840679,1.1e-07,89541.0,89540.0,0.350523]
["bitfinex","BTCUSD",1741194840893,1.1e-07,89541.0,89540.0,0.12716]
["bitfinex","BTCUSD",1741194841124,0.22336111,89541.0,89540.0,0.12716]
["bitfinex","BTCUSD",1741194841310,0.22336111,89541.0,89540.0,0.13416]
["bitfinex","BTCUSD",1741194841693,0.22336111,89541.0,89540.0,0.12716]
["bitfinex","BTCUSD",1741194841905,0.223381,89533.0,89532.0,0.12716]
["bitfinex","BTCUSD",1741194842154,0.223374,89536.0,89531.0,0.12716]
["bitfinex","BTCUSD",1741194842155,0.223383,89532.0,89531.0,0.12716]
["bitfinex","BTCUSD",1741194842753,0.00188022,89532.0,89502.0,0.12712]
["bitfinex","BTCUSD",1741194842962,0.12712,89531.0,89506.0,0.00011672]
["bitfinex","BTCUSD",1741194843165,0.223446,89507.0,89506.0,0.00011672]
["bitfinex","BTCUSD",1741194843945,0.22532622,89507.0,89506.0,0.00011672]
["bitfinex","BTCUSD",1741194844152,0.23714991,89507.0,89506.0,0.00011672]
["bitfinex","BTCUSD",1741194844944,0.36426991,89507.0,89506.0,7.2e-07]
["bitfinex","BTCUSD",1741194845151,0.66426991,89507.0,89506.0,7.2e-07]
["bitfinex","BTCUSD",1741194845349,0.223501,89485.0,89484.0,0.12712]
["bitfinex","BTCUSD",1741194845554,0.223528,89474.0,89472.0,0.12712]
["bitfinex","BTCUSD",1741194845858,0.223526,89475.0,89473.0,0.09683144]
["bitfinex","BTCUSD",1741194846064,0.223519,89478.0,89473.0,0.09683144]
["bitfinex","BTCUSD",1741194846226,0.223528,89474.0,89473.0,0.00011674]
["bitfinex","BTCUSD",1741194847904,0.22540822,89474.0,89473.0,0.00011674]
["bitfinex","BTCUSD",1741194848269,0.223528,89474.0,89473.0,0.00011674]
["bitfinex","BTCUSD",1741194848481,0.52540822,89474.0,89473.0,7.4e-07]
["bitfinex","BTCUSD",1741194848764,0.523528,89474.0,89473.0,7.4e-07]
["bitfinex","BTCUSD",1741194849123,0.55857787,89474.0,89473.0,7.4e-07]
["bitfinex","BTCUSD",1741194849729,0.223556,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194849927,0.49595622,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194850130,0.494076,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194850602,0.82912851,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194851170,0.90552851,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194851392,1.00552851,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194851557,0.90552851,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194852865,0.78036851,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194853067,0.83112851,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194853473,0.40396851,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194853695,0.368916,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194853926,0.223526,89475.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194854081,0.223552,89465.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194854285,0.003,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194854441,0.226556,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194855498,0.223556,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194855926,0.22643622,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194856361,0.22543622,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194858225,1.14357284,89463.0,89462.0,6e-07]
["bitfinex","BTCUSD",1741194858428,0.223658,89422.0,89421.0,0.12716]
["bitfinex","BTCUSD",1741194858670,1.117939,89451.0,89421.0,0.12716]
["bitfinex","BTCUSD",1741194858671,0.223648,89426.0,89421.0,0.12716]
["bitfinex","BTCUSD",1741194858876,0.14344,89449.0,89421.0,0.12716]
["bitfinex","BTCUSD",1741194858877,0.33539,89448.0,89421.0,0.35082]
["bitfinex","BTCUSD",1741194859025,0.00188022,89447.0,89425.0,0.22365]
["bitfinex","BTCUSD",1741194859228,0.22363,89434.0,89422.0,0.0015655]
["bitfinex","BTCUSD",1741194859430,0.02951243,89449.0,89422.0,0.0015655]
["bitfinex","BTCUSD",1741194859714,0.02951243,89449.0,89425.0,0.22365]
["bitfinex","BTCUSD",1741194859845,0.223641,89429.0,89426.0,0.00088237]
["bitfinex","BTCUSD",1741194860046,0.223651,89425.0,89424.0,0.00088237]
["bitfinex","BTCUSD",1741194860250,0.03505776,89447.0,89424.0,0.12716]
["bitfinex","BTCUSD",1741194860458,0.223641,89429.0,89424.0,0.350812]
["bitfinex","BTCUSD",1741194860653,0.223626,89435.0,89427.0,0.223644]
["bitfinex","BTCUSD",1741194860856,0.03505776,89447.0,89425.0,0.00156539]
["bitfinex","BTCUSD",1741194861079,0.03505776,89447.0,89428.0,0.223642]
["bitfinex","BTCUSD",1741194861307,0.03505776,89447.0,89421.0,0.0003392]
["bitfinex","BTCUSD",1741194861308,0.223658,89422.0,89421.0,0.0003392]
["bitfinex","BTCUSD",1741194861671,0.223644,89428.0,89421.0,0.1274992]
["bitfinex","BTCUSD",1741194861873,0.223645,89428.0,89421.0,0.1274992]
["bitfinex","BTCUSD",1741194862458,0.01377441,89433.0,89421.0,0.1274992]
["bitfinex","BTCUSD",1741194862459,0.223658,89422.0,89421.0,0.1274992]
["bitfinex","BTCUSD",1741194862835,0.223644,89428.0,89422.0,0.223658]
["bitfinex","BTCUSD",1741194863075,0.223649,89426.0,89421.0,0.1274992]
["bitfinex","BTCUSD",1741194863299,0.223644,89428.0,89423.0,0.223653]
["bitfinex","BTCUSD",1741194863585,0.223642,89429.0,89424.0,0.223653]
["bitfinex","BTCUSD",1741194863862,0.223653,89424.0,89423.0,0.00088237]
["bitfinex","BTCUSD",1741194864496,0.223656,89423.0,89422.0,0.12716]
["bitfinex","BTCUSD",1741194865447,0.223656,89423.0,89421.0,0.0103392]
["bitfinex","BTCUSD",1741194865448,0.223658,89422.0,89421.0,0.0103392]
["bitfinex","BTCUSD",1741194865652,0.12467327,89423.0,89421.0,0.1374992]
["bitfinex","BTCUSD",1741194865851,0.223653,89424.0,89421.0,0.1374992]
["bitfinex","BTCUSD",1741194866046,0.223658,89422.0,89421.0,0.1374992]
["bitfinex","BTCUSD",1741194866529,0.223626,89435.0,89421.0,0.1374992]
["bitfinex","BTCUSD",1741194866728,0.12716,89460.0,89422.0,0.00088237]
["bitfinex","BTCUSD",1741194866948,0.223657,89423.0,89421.0,0.1374992]
["bitfinex","BTCUSD",1741194867106,0.223654,89424.0,89421.0,0.1374992]
["bitfinex","BTCUSD",1741194867432,0.01370759,89436.0,89421.0,0.1374992]
["bitfinex","BTCUSD",1741194867640,0.223651,89425.0,89421.0,0.1374992]
["bitfinex","BTCUSD",1741194867836,0.223651,89425.0,89422.0,0.00088237]
["bitfinex","BTCUSD",1741194868050,0.223634,89432.0,89421.0,0.1374992]
["bitfinex","BTCUSD",1741194868349,0.223658,89422.0,89421.0,0.0103392]
["bitfinex","BTCUSD",1741194868901,0.22553822,89422.0,89421.0,0.0103392]
["bitfinex","BTCUSD",1741194869108,0.223658,89422.0,89421.0,2e-07]
["bitfinex","BTCUSD",1741194872922,0.223671,89417.0,89416.0,8.4e-07]
["bitfinex","BTCUSD",1741194873511,0.03506855,89420.0,89416.0,8.4e-07]
["bitfinex","BTCUSD",1741194873997,0.223671,89417.0,89416.0,8.4e-07]
["bitfinex","BTCUSD",1741194874534,0.223707,89403.0,89397.0,0.547719]
["bitfinex","BTCUSD",1741194874652,0.223707,89403.0,89400.0,0.00011681]
["bitfinex","BTCUSD",1741194874853,0.223708,89402.0,89400.0,0.00011681]
["bitfinex","BTCUSD",1741194875052,0.223681,89413.0,89401.0,0.223711]
["bitfinex","BTCUSD",1741194875252,0.223686,89411.0,89400.0,0.00011681]
["bitfinex","BTCUSD",1741194875465,0.2237,89406.0,89400.0,0.22382981]
["bitfinex","BTCUSD",1741194875714,0.223697,89407.0,89402.0,0.223707]
["bitfinex","BTCUSD",1741194875891,0.223706,89403.0,89400.0,0.00011681]
["bitfinex","BTCUSD",1741194876109,0.223701,89405.0,89400.0,0.00011681]
["bitfinex","BTCUSD",1741194876491,0.223711,89401.0,89400.0,0.00011681]
["bitfinex","BTCUSD",1741194876696,0.223711,89401.0,89400.0,0.12727681]
["bitfinex","BTCUSD",1741194876895,0.22371,89402.0,89400.0,0.12727681]
["bitfinex","BTCUSD",1741194877239,0.223711,89401.0,89400.0,0.12727681]
["bitfinex","BTCUSD",1741194879141,0.16406515,89402.0,89400.0,0.12727681]
["bitfinex","BTCUSD",1741194879449,0.25877514,89404.0,89400.0,0.12727681]
["bitfinex","BTCUSD",1741194879650,0.223711,89401.0,89400.0,0.12727681]
["bitfinex","BTCUSD",1741194879789,0.223711,89401.0,89400.0,0.00011681]
["bitfinex","BTCUSD",1741194879983,0.22559122,89401.0,89400.0,0.00011681]
["bitfinex","BTCUSD",1741194880184,0.223711,89401.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194882196,0.03507114,89404.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194882395,0.223707,89403.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194882807,0.0484,89419.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194882957,0.223692,89409.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194883162,0.00188022,89431.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194883427,0.223688,89410.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194883643,0.00188022,89431.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194883854,0.223711,89401.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194883989,0.02015662,89430.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194883990,0.223698,89406.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194884201,3.332516,89464.0,89401.0,0.223708]
["bitfinex","BTCUSD",1741194884202,1.126389,89436.0,89401.0,0.223708]
["bitfinex","BTCUSD",1741194884405,0.00188022,89431.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194884825,0.223707,89403.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194885007,0.223702,89405.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194885222,0.223711,89401.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194885406,0.23789972,89401.0,89400.0,8.1e-07]
["bitfinex","BTCUSD",1741194885822,0.23789972,89401.0,89400.0,0.12712081]
["bitfinex","BTCUSD",1741194886219,0.01418872,89401.0,89400.0,0.12712081]
["bitfinex","BTCUSD",1741194886461,0.223711,89401.0,89400.0,0.12712081]
["bitfinex","BTCUSD",1741194887135,0.03507257,89406.0,89400.0,0.12712081]
["bitfinex","BTCUSD",1741194887688,0.223702,89405.0,89400.0,0.12746101]
["bitfinex","BTCUSD",1741194888044,0.223705,89404.0,89400.0,0.12746101]
["bitfinex","BTCUSD",1741194888169,0.223711,89401.0,89400.0,0.00034101]
["bitfinex","BTCUSD",1741194890257,0.22559122,89401.0,89400.0,0.00034101]
["bitfinex","BTCUSD",1741194890758,0.223711,89401.0,89400.0,0.00034101]
["bitfinex","BTCUSD",1741194891923,0.22559122,89401.0,89400.0,0.00034101]
["bitfinex","BTCUSD",1741194892327,0.223711,89401.0,89400.0,0.00034101]
["bitfinex","BTCUSD",1741194893493,0.22559122,89401.0,89400.0,1e-08]
["bitfinex","BTCUSD",1741194893653,0.223711,89401.0,89400.0,1e-08]
["bitfinex","BTCUSD",1741194894269,0.523711,89401.0,89400.0,1e-08]
["bitfinex","BTCUSD",1741194895684,0.223733,89392.0,89391.0,1e-08]
["bitfinex","BTCUSD",1741194895887,0.22561322,89392.0,89391.0,8.7e-07]
["bitfinex","BTCUSD",1741194896114,0.52561322,89392.0,89391.0,8.7e-07]
["bitfinex","BTCUSD",1741194896350,0.523733,89392.0,89391.0,8.7e-07]
["bitfinex","BTCUSD",1741194898679,0.53220789,89392.0,89391.0,8.7e-07]
["bitfinex","BTCUSD",1741194898910,0.23220789,89392.0,89391.0,8.7e-07]
["bitfinex","BTCUSD",1741194899530,0.223781,89373.0,89372.0,0.0003396]
["bitfinex","BTCUSD",1741194899848,0.223781,89373.0,89351.0,0.00188237]
["bitfinex","BTCUSD",1741194899849,0.223783,89372.0,89371.0,6e-07]
["bitfinex","BTCUSD",1741194899982,0.22566322,89372.0,89371.0,0.00011748]
["bitfinex","BTCUSD",1741194900185,0.223783,89372.0,89371.0,0.00011748]
["bitfinex","BTCUSD",1741194900584,0.223737,89391.0,89371.0,0.00011748]
["bitfinex","BTCUSD",1741194900792,0.223764,89380.0,89371.0,0.12719748]
["bitfinex","BTCUSD",1741194900993,0.223746,89387.0,89371.0,0.12719748]
["bitfinex","BTCUSD",1741194901200,0.223783,89372.0,89371.0,0.12719748]
["bitfinex","BTCUSD",1741194901609,0.22378,89374.0,89371.0,0.12719748]
["bitfinex","BTCUSD",1741194901830,0.223783,89372.0,89371.0,0.12719748]
["bitfinex","BTCUSD",1741194902063,0.223783,89372.0,89371.0,0.00011748]
["bitfinex","BTCUSD",1741194902277,0.223783,89372.0,89371.0,0.12753768]
["bitfinex","BTCUSD",1741194902779,0.223783,89372.0,89371.0,0.00045768]
["bitfinex","BTCUSD",1741194902994,0.22566322,89372.0,89371.0,0.00045768]
["bitfinex","BTCUSD",1741194903220,0.25886671,89372.0,89371.0,0.00045768]
["bitfinex","BTCUSD",1741194903481,0.57221875,89372.0,89371.0,6.8e-07]
["bitfinex","BTCUSD",1741194903967,0.53713504,89372.0,89371.0,6.8e-07]
["bitfinex","BTCUSD",1741194904639,0.223826,89355.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194906162,0.01335204,89372.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194906478,0.223826,89355.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194906653,0.223826,89355.0,89354.0,0.12708068]
["bitfinex","BTCUSD",1741194907058,0.3202,89387.0,89354.0,0.12708068]
["bitfinex","BTCUSD",1741194907288,0.223826,89355.0,89354.0,0.12708068]
["bitfinex","BTCUSD",1741194908323,0.19075163,89357.0,89354.0,0.12708068]
["bitfinex","BTCUSD",1741194908555,0.223826,89355.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194909638,0.3,89372.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194909639,0.223797,89367.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194909838,0.223826,89355.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194911123,0.3,89372.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194911331,0.00188022,89370.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194911495,0.223826,89355.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194911716,0.635653,89379.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194911916,0.223823,89357.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194912081,0.223807,89363.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194912450,0.223815,89360.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194912659,0.0984853,89431.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194912660,0.03508833,89363.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194912865,0.223826,89355.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194913022,0.00188022,89380.0,89355.0,0.223825]
["bitfinex","BTCUSD",1741194913226,0.0350872,89381.0,89355.0,0.324]
["bitfinex","BTCUSD",1741194913429,0.01363949,89383.0,89358.0,0.22470037]
["bitfinex","BTCUSD",1741194913652,0.00188022,89392.0,89360.0,0.00088237]
["bitfinex","BTCUSD",1741194913653,0.223811,89361.0,89360.0,0.00088237]
["bitfinex","BTCUSD",1741194913855,0.223813,89360.0,89359.0,0.12704]
["bitfinex","BTCUSD",1741194915336,0.223793,89369.0,89359.0,0.12704]
["bitfinex","BTCUSD",1741194915542,0.223813,89360.0,89359.0,0.12704]
["bitfinex","BTCUSD",1741194915738,0.223813,89360.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194915739,0.223826,89355.0,89354.0,6.8e-07]
["bitfinex","BTCUSD",1741194915943,0.223826,89355.0,89354.0,0.12704068]
["bitfinex","BTCUSD",1741194916454,0.223826,89355.0,89341.0,0.0003398]
["bitfinex","BTCUSD",1741194916455,0.223833,89352.0,89351.0,0.00080784]
["bitfinex","BTCUSD",1741194920041,0.22571322,89352.0,89351.0,0.00080784]
["bitfinex","BTCUSD",1741194920663,0.52571322,89352.0,89351.0,8.4e-07]
["bitfinex","BTCUSD",1741194920863,0.523833,89352.0,89351.0,8.4e-07]
["bitfinex","BTCUSD",1741194922964,0.223833,89352.0,89351.0,8.4e-07]
["bitfinex","BTCUSD",1741194923166,0.28746221,89353.0,89351.0,0.12700084]
["bitfinex","BTCUSD",1741194923496,0.223833,89353.0,89351.0,0.12700084]
["bitfinex","BTCUSD",1741194923788,0.223833,89352.0,89351.0,0.12700084]
["bitfinex","BTCUSD",1741194924414,0.223833,89352.0,89351.0,8.4e-07]
["bitfinex","BTCUSD",1741194924634,0.52571322,89352.0,89351.0,8.4e-07]
["bitfinex","BTCUSD",1741194924843,0.523833,89352.0,89351.0,8.4e-07]
["bitfinex","BTCUSD",1741194925239,0.223833,89353.0,89351.0,8.4e-07]
["bitfinex","BTCUSD",1741194925402,0.223831,89353.0,89352.0,0.127]
["bitfinex","BTCUSD",1741194925802,0.28130036,89380.0,89352.0,0.127]
["bitfinex","BTCUSD",1741194926016,8.694e-05,89380.0,89379.0,0.223766]
["bitfinex","BTCUSD",1741194926224,8.694e-05,89380.0,89379.0,0.350766]
["bitfinex","BTCUSD",1741194926404,8.694e-05,89380.0,89379.0,0.2072]
["bitfinex","BTCUSD",1741194926601,0.22384994,89380.0,89379.0,0.2072]
["bitfinex","BTCUSD",1741194926851,0.22384994,89380.0,89379.0,0.127]
["bitfinex","BTCUSD",1741194926852,8.694e-05,89380.0,89379.0,0.127]
["bitfinex","BTCUSD",1741194927187,8.694e-05,89380.0,89379.0,0.66530685]
["bitfinex","BTCUSD",1741194927428,9.4e-07,89380.0,89379.0,1.28418922]
["bitfinex","BTCUSD",1741194927630,0.0001701,89422.0,89400.0,0.53825385]
["bitfinex","BTCUSD",1741194927823,0.223692,89409.0,89400.0,0.427]
["bitfinex","BTCUSD",1741194928029,0.223709,89402.0,89400.0,0.427]
["bitfinex","BTCUSD",1741194928192,0.223694,89408.0,89400.0,0.127]
["bitfinex","BTCUSD",1741194928399,0.22396928,89401.0,89400.0,0.127]
["bitfinex","BTCUSD",1741194928975,0.00025728,89401.0,89400.0,0.127]
["bitfinex","BTCUSD",1741194929163,0.22396828,89401.0,89400.0,0.127]
["bitfinex","BTCUSD",1741194930080,0.00025728,89401.0,89400.0,0.127]
["bitfinex","BTCUSD",1741194930279,0.22396828,89401.0,89400.0,0.127]
["bitfinex","BTCUSD",1741194930953,0.00025728,89401.0,89400.0,0.127]
["bitfinex","BTCUSD",1741194931154,0.00025728,89401.0,89400.0,0.68925385]
["bitfinex","BTCUSD",1741194931354,0.00025728,89401.0,89400.0,1.06685385]
["bitfinex","BTCUSD",1741194931589,0.00025728,89401.0,89400.0,1.08006934]
["bitfinex","BTCUSD",1741194931994,0.00025728,89401.0,89400.0,1.61956934]
["bitfinex","BTCUSD",1741194932193,0.0001701,89422.0,89421.0,0.223661]
["bitfinex","BTCUSD",1741194932419,0.00025727,89422.0,89421.0,0.68916185]
["bitfinex","BTCUSD",1741194932951,0.00025727,89422.0,89421.0,0.45096]
["bitfinex","BTCUSD",1741194933151,0.00025727,89422.0,89421.0,0.674621]
["bitfinex","BTCUSD",1741194933719,0.22391527,89422.0,89421.0,0.45096]
["bitfinex","BTCUSD",1741194934024,0.22391527,89422.0,89421.0,0.324]
["bitfinex","BTCUSD",1741194934427,0.223721,89397.0,89396.0,0.324]
["bitfinex","BTCUSD",1741194934635,0.223738,89390.0,89389.0,0.0803]
["bitfinex","BTCUSD",1741194934845,0.28130036,89410.0,89380.0,0.14356]
["bitfinex","BTCUSD",1741194935062,0.58130036,89420.0,89386.0,0.223748]
["bitfinex","BTCUSD",1741194935241,0.22373,89394.0,89388.0,0.223742]
["bitfinex","BTCUSD",1741194935384,0.223715,89400.0,89381.0,0.12692]
["bitfinex","BTCUSD",1741194935598,0.22373,89394.0,89384.0,0.223753]
["bitfinex","BTCUSD",1741194935845,0.22373,89394.0,89387.0,0.223746]
["bitfinex","BTCUSD",1741194936020,0.223723,89396.0,89389.0,0.223739]
["bitfinex","BTCUSD",1741194936330,0.223743,89388.0,89387.0,8.718e-05]
["bitfinex","BTCUSD",1741194936526,0.00188022,89399.0,89387.0,8.718e-05]
["bitfinex","BTCUSD",1741194936725,0.223728,89394.0,89387.0,8.718e-05]
["bitfinex","BTCUSD",1741194936904,0.223723,89397.0,89387.0,8.718e-05]
["bitfinex","BTCUSD",1741194937123,0.01325798,89400.0,89387.0,8.718e-05]
["bitfinex","BTCUSD",1741194937323,0.223722,89397.0,89389.0,0.223741]
["bitfinex","BTCUSD",1741194937529,0.28130036,89420.0,89387.0,8.718e-05]
["bitfinex","BTCUSD",1741194937728,0.28130036,89420.0,89388.0,0.00088237]
["bitfinex","BTCUSD",1741194937729,0.223734,89392.0,89388.0,0.00088237]
["bitfinex","BTCUSD",1741194938161,0.00188022,89416.0,89388.0,0.00088237]
["bitfinex","BTCUSD",1741194938359,0.223718,89399.0,89388.0,0.22530799]
["bitfinex","BTCUSD",1741194938563,0.03507445,89418.0,89388.0,0.00088237]
["bitfinex","BTCUSD",1741194938564,0.28130036,89410.0,89388.0,0.00088237]
["bitfinex","BTCUSD",1741194938790,0.223743,89388.0,89387.0,8.718e-05]
["bitfinex","BTCUSD",1741194939417,0.223743,89388.0,89387.0,0.12696718]
["bitfinex","BTCUSD",1741194940009,0.23682288,89388.0,89387.0,8.718e-05]
["bitfinex","BTCUSD",1741194940365,0.23682288,89388.0,89387.0,1.8e-07]
["bitfinex","BTCUSD",1741194940366,0.53682288,89388.0,89387.0,1.8e-07]
["bitfinex","BTCUSD",1741194940971,0.57190502,89388.0,89387.0,1.8e-07]
["bitfinex","BTCUSD",1741194943244,0.223786,89371.0,89370.0,0.12684]
["bitfinex","BTCUSD",1741194943451,0.223808,89362.0,89361.0,0.12684]
["bitfinex","BTCUSD",1741194943667,0.223811,89361.0,89359.0,0.12684]
["bitfinex","BTCUSD",1741194943874,0.223813,89360.0,89359.0,0.12684]
["bitfinex","BTCUSD",1741194944321,0.17844876,89361.0,89359.0,0.12684]
["bitfinex","BTCUSD",1741194944540,0.223813,89360.0,89359.0,0.12684]
["bitfinex","BTCUSD",1741194944938,0.223828,89354.0,89353.0,8.694e-05]
["bitfinex","BTCUSD",1741194945139,0.223828,89354.0,89353.0,0.12692694]
["bitfinex","BTCUSD",1741194945563,0.28130036,89370.0,89353.0,0.12692694]
["bitfinex","BTCUSD",1741194945564,0.3,89379.0,89353.0,0.12692694]
["bitfinex","BTCUSD",1741194945762,0.223828,89354.0,89353.0,0.12692694]
["bitfinex","BTCUSD",1741194946079,0.223828,89354.0,89353.0,8.694e-05]
["bitfinex","BTCUSD",1741194947106,0.01367574,89354.0,89353.0,8.694e-05]
["bitfinex","BTCUSD",1741194947450,0.03509097,89367.0,89353.0,8.694e-05]
["bitfinex","BTCUSD",1741194947654,0.00188022,89378.0,89353.0,8.694e-05]
["bitfinex","BTCUSD",1741194947882,0.223768,89378.0,89353.0,8.694e-05]
["bitfinex","BTCUSD",1741194948107,0.0085196,89379.0,89353.0,0.22391794]
["bitfinex","BTCUSD",1741194948420,0.00188022,89380.0,89354.0,0.00088237]
["bitfinex","BTCUSD",1741194948560,0.00188022,89380.0,89355.0,0.223824]
["bitfinex","BTCUSD",1741194948767,0.28746221,89381.0,89354.0,0.00156668]
["bitfinex","BTCUSD",1741194948962,0.25884497,89383.0,89368.0,0.223793]
["bitfinex","BTCUSD",1741194949168,0.223739,89390.0,89369.0,0.12684]
["bitfinex","BTCUSD",1741194949456,0.223741,89389.0,89370.0,0.12684]
["bitfinex","BTCUSD",1741194949643,0.223786,89371.0,89370.0,0.12684]
["bitfinex","BTCUSD",1741194950215,0.223775,89376.0,89370.0,0.12684]
["bitfinex","BTCUSD",1741194950414,0.01685961,89390.0,89370.0,0.12684]
["bitfinex","BTCUSD",1741194950891,0.223752,89385.0,89376.0,0.223772]
["bitfinex","BTCUSD",1741194951094,0.223741,89389.0,89376.0,0.223772]
["bitfinex","BTCUSD",1741194951400,0.01685961,89390.0,89370.0,0.12684]
["bitfinex","BTCUSD",1741194951718,0.01685961,89390.0,89371.0,0.00156637]
["bitfinex","BTCUSD",1741194951923,0.01685961,89390.0,89383.0,0.223755]
["bitfinex","BTCUSD",1741194952131,0.28130036,89420.0,89384.0,0.12684]
["bitfinex","BTCUSD",1741194952498,0.223751,89385.0,89384.0,0.12684]
["bitfinex","BTCUSD",1741194952635,0.03117529,89415.0,89384.0,0.12684]
["bitfinex","BTCUSD",1741194952636,0.3,89409.0,89384.0,0.12684]
["bitfinex","BTCUSD",1741194952841,0.00188022,89408.0,89384.0,0.12684]
["bitfinex","BTCUSD",1741194953080,0.223751,89385.0,89384.0,0.12684]
["bitfinex","BTCUSD",1741194953879,0.223773,89376.0,89375.0,0.324]
["bitfinex","BTCUSD",1741194954082,0.223773,89376.0,89375.0,0.4508]
["bitfinex","BTCUSD",1741194954473,0.40810036,89410.0,89375.0,0.4508]
["bitfinex","BTCUSD",1741194954675,0.223756,89383.0,89375.0,0.1268]
["bitfinex","BTCUSD",1741194954913,0.223726,89396.0,89375.0,0.1268]
["bitfinex","BTCUSD",1741194955225,0.223726,89396.0,89395.0,0.223726]
["bitfinex","BTCUSD",1741194955226,0.01666116,89396.0,89395.0,0.223726]
["bitfinex","BTCUSD",1741194955374,0.01666116,89396.0,89395.0,0.350526]
["bitfinex","BTCUSD",1741194955575,0.0001701,89422.0,89395.0,0.1268]
["bitfinex","BTCUSD",1741194955779,0.0001701,89422.0,89397.0,0.01454085]
["bitfinex","BTCUSD",1741194955978,0.00028704,89416.0,89404.0,0.223702]
["bitfinex","BTCUSD",1741194956197,0.00028704,89416.0,89415.0,0.223676]
["bitfinex","BTCUSD",1741194956396,0.00028704,89416.0,89415.0,0.350476]
["bitfinex","BTCUSD",1741194956800,0.00028704,89416.0,89415.0,0.36501685]
["bitfinex","BTCUSD",1741194957009,0.00028704,89416.0,89415.0,0.75950144]
["bitfinex","BTCUSD",1741194958455,0.00028704,89416.0,89404.0,0.4071]
["bitfinex","BTCUSD",1741194958664,0.00028704,89416.0,89413.0,0.223679]
["bitfinex","BTCUSD",1741194958885,0.00028704,89416.0,89415.0,0.223676]
["bitfinex","BTCUSD",1741194959090,0.00028704,89416.0,89415.0,0.23821685]
["bitfinex","BTCUSD",1741194959575,0.00028704,89416.0,89415.0,0.86221685]
["bitfinex","BTCUSD",1741194959981,0.00028704,89416.0,89415.0,1.00577685]
["bitfinex","BTCUSD",1741194960394,0.00028704,89416.0,89415.0,0.76756]
["bitfinex","BTCUSD",1741194960751,0.00028704,89416.0,89415.0,0.46756]
["bitfinex","BTCUSD",1741194960958,0.22396004,89416.0,89415.0,0.14356]
["bitfinex","BTCUSD",1741194961273,0.22396004,89416.0,89405.0,0.350499]
["bitfinex","BTCUSD",1741194961274,0.00028704,89416.0,89405.0,0.1268]
["bitfinex","BTCUSD",1741194961472,0.223676,89415.0,89406.0,0.00156568]
["bitfinex","BTCUSD",1741194961675,0.223676,89415.0,89408.0,0.447384]
["bitfinex","BTCUSD",1741194961878,0.00028704,89416.0,89415.0,0.223676]
["bitfinex","BTCUSD",1741194962217,0.00028704,89416.0,89415.0,0.23821685]
["bitfinex","BTCUSD",1741194962551,0.00028704,89416.0,89415.0,0.53821685]
["bitfinex","BTCUSD",1741194962963,0.00028704,89416.0,89415.0,0.86221685]
["bitfinex","BTCUSD",1741194963637,4e-08,89416.0,89415.0,1.54931685]
["bitfinex","BTCUSD",1741194963841,4e-08,89416.0,89415.0,1.63171685]
["bitfinex","BTCUSD",1741194964018,1.4e-07,89422.0,89421.0,0.623661]
["bitfinex","BTCUSD",1741194964218,0.0001702,89462.0,89421.0,0.623661]
["bitfinex","BTCUSD",1741194964219,0.0001702,89462.0,89461.0,0.223561]
["bitfinex","BTCUSD",1741194964571,0.0001702,89462.0,89461.0,0.35184575]
["bitfinex","BTCUSD",1741194964776,0.00055989,89462.0,89461.0,0.350281]
["bitfinex","BTCUSD",1741194965120,0.22411789,89462.0,89461.0,0.12672]
["bitfinex","BTCUSD",1741194965544,0.00055989,89462.0,89461.0,0.12672]
["bitfinex","BTCUSD",1741194965768,0.22402201,89462.0,89461.0,0.12672]
["bitfinex","BTCUSD",1741194966196,0.223596,89447.0,89439.0,0.324]
["bitfinex","BTCUSD",1741194966391,0.00046401,89462.0,89420.0,0.28130036]
["bitfinex","BTCUSD",1741194966392,0.00188022,89446.0,89425.0,0.324]
["bitfinex","BTCUSD",1741194966602,0.223646,89427.0,89426.0,0.12668]
["bitfinex","BTCUSD",1741194966811,0.223646,89427.0,89417.0,0.223668]
["bitfinex","BTCUSD",1741194966812,0.223681,89413.0,89412.0,0.324]
["bitfinex","BTCUSD",1741194967025,0.223678,89415.0,89412.0,0.12668]
["bitfinex","BTCUSD",1741194967170,0.223681,89413.0,89412.0,0.12668]
["bitfinex","BTCUSD",1741194967377,0.223673,89416.0,89412.0,0.12668]
["bitfinex","BTCUSD",1741194967578,0.223678,89414.0,89413.0,0.00088237]
["bitfinex","BTCUSD",1741194967785,0.223681,89413.0,89412.0,0.12668]
["bitfinex","BTCUSD",1741194967981,0.223673,89416.0,89412.0,0.12668]
["bitfinex","BTCUSD",1741194968183,0.223667,89419.0,89412.0,0.12668]
["bitfinex","BTCUSD",1741194968402,0.01701382,89427.0,89412.0,0.12668]
["bitfinex","BTCUSD",1741194968582,0.03506541,89434.0,89412.0,0.350362]
["bitfinex","BTCUSD",1741194968784,0.223633,89432.0,89412.0,0.350362]
["bitfinex","BTCUSD",1741194969105,0.03506541,89434.0,89412.0,0.12668]
["bitfinex","BTCUSD",1741194969284,0.48099879,89460.0,89414.0,0.01454085]
["bitfinex","BTCUSD",1741194969463,0.06563529,89460.0,89440.0,0.223611]
["bitfinex","BTCUSD",1741194969683,0.06563529,89460.0,89419.0,0.01454085]
["bitfinex","BTCUSD",1741194969684,0.03506197,89455.0,89441.0,0.12824526]
["bitfinex","BTCUSD",1741194969924,0.03506197,89455.0,89442.0,0.12668]
["bitfinex","BTCUSD",1741194969925,0.223578,89455.0,89442.0,0.12668]
["bitfinex","BTCUSD",1741194970129,0.223576,89455.0,89448.0,0.223592]
["bitfinex","BTCUSD",1741194970334,0.223576,89455.0,89442.0,0.12668]
["bitfinex","BTCUSD",1741194970335,0.00038969,89460.0,89459.0,0.223566]
["bitfinex","BTCUSD",1741194970528,0.00038969,89460.0,89459.0,0.12668]
["bitfinex","BTCUSD",1741194970729,0.22395269,89460.0,89459.0,0.12668]
["bitfinex","BTCUSD",1741194971105,0.223581,89453.0,89452.0,0.12668]
["bitfinex","BTCUSD",1741194971373,0.00188022,89455.0,89439.0,0.12664]
["bitfinex","BTCUSD",1741194971523,0.43279879,89450.0,89410.0,0.30156542]
["bitfinex","BTCUSD",1741194971722,0.43279879,89450.0,89409.0,0.1313]
["bitfinex","BTCUSD",1741194971723,0.223647,89427.0,89419.0,0.223665]
["bitfinex","BTCUSD",1741194971924,0.22364,89430.0,89419.0,0.223663]
["bitfinex","BTCUSD",1741194972124,0.22367,89418.0,89412.0,0.00088237]
["bitfinex","BTCUSD",1741194972293,0.00188022,89439.0,89412.0,0.00088237]
["bitfinex","BTCUSD",1741194972488,0.223676,89415.0,89412.0,0.00088237]
["bitfinex","BTCUSD",1741194972712,0.30188022,89439.0,89397.0,0.0756]
["bitfinex","BTCUSD",1741194972925,0.43279879,89420.0,89398.0,0.00088237]
["bitfinex","BTCUSD",1741194973124,0.223681,89413.0,89399.0,0.12664]
["bitfinex","BTCUSD",1741194973344,0.223685,89412.0,89402.0,0.223707]
["bitfinex","BTCUSD",1741194973584,0.03506689,89422.0,89400.0,0.12664]
["bitfinex","BTCUSD",1741194973765,0.03506689,89422.0,89389.0,0.14348]
["bitfinex","BTCUSD",1741194973766,0.223708,89402.0,89401.0,0.00088237]
["bitfinex","BTCUSD",1741194974071,0.43279879,89430.0,89401.0,0.12664]
["bitfinex","BTCUSD",1741194974248,0.223685,89412.0,89402.0,0.00088237]
["bitfinex","BTCUSD",1741194974608,0.223693,89408.0,89401.0,0.12664]
["bitfinex","BTCUSD",1741194974795,0.43279879,89430.0,89404.0,0.223703]
["bitfinex","BTCUSD",1741194975000,0.223698,89406.0,89405.0,0.00088237]
["bitfinex","BTCUSD",1741194975236,0.223706,89403.0,89402.0,0.00011684]
["bitfinex","BTCUSD",1741194975439,0.223698,89406.0,89402.0,0.00011684]
["bitfinex","BTCUSD",1741194975611,0.14348,89436.0,89402.0,0.22382384]
["bitfinex","BTCUSD",1741194975815,0.14348,89436.0,89406.0,0.223696]
["bitfinex","BTCUSD",1741194975816,0.223675,89416.0,89406.0,0.223696]
["bitfinex","BTCUSD",1741194975956,0.3,89435.0,89407.0,0.00088237]
["bitfinex","BTCUSD",1741194976156,0.00188022,89434.0,89403.0,0.00088237]
["bitfinex","BTCUSD",1741194976398,0.22368,89414.0,89403.0,0.00088237]
["bitfinex","BTCUSD",1741194976619,0.00188022,89432.0,89403.0,0.00088237]
["bitfinex","BTCUSD",1741194976801,0.223703,89404.0,89403.0,0.00088237]
["bitfinex","BTCUSD",1741194977001,0.223706,89403.0,89402.0,0.00011684]
["bitfinex","BTCUSD",1741194977202,0.223685,89412.0,89402.0,0.12675684]
["bitfinex","BTCUSD",1741194977360,0.223696,89407.0,89402.0,0.12675684]
["bitfinex","BTCUSD",1741194977878,0.223702,89405.0,89402.0,0.12675684]
["bitfinex","BTCUSD",1741194978573,0.223706,89403.0,89402.0,0.12675684]
["bitfinex","BTCUSD",1741194979002,0.03506989,89414.0,89403.0,0.00088237]
["bitfinex","BTCUSD",1741194979201,0.223678,89415.0,89406.0,0.223696]
["bitfinex","BTCUSD",1741194979378,0.223674,89416.0,89407.0,0.223694]
["bitfinex","BTCUSD",1741194979607,0.223674,89416.0,89402.0,0.12675684]
["bitfinex","BTCUSD",1741194979608,0.0001702,89416.0,89402.0,0.35046384]
["bitfinex","BTCUSD",1741194979929,0.223678,89414.0,89403.0,0.00088237]
["bitfinex","BTCUSD",1741194980132,0.223678,89414.0,89402.0,0.12675684]
["bitfinex","BTCUSD",1741194980133,0.0001702,89416.0,89413.0,0.223678]
["bitfinex","BTCUSD",1741194980286,0.0001702,89416.0,89415.0,0.223676]
["bitfinex","BTCUSD",1741194980505,0.0001702,89416.0,89415.0,0.98988239]
["bitfinex","BTCUSD",1741194980506,2e-07,89416.0,89415.0,0.98988239]
["bitfinex","BTCUSD",1741194980712,2e-07,89416.0,89415.0,0.66431685]
["bitfinex","BTCUSD",1741194980908,2e-07,89416.0,89415.0,0.37758237]
["bitfinex","BTCUSD",1741194981111,2e-07,89416.0,89415.0,0.60125837]
["bitfinex","BTCUSD",1741194981509,2e-07,89416.0,89415.0,0.600376]
["bitfinex","BTCUSD",1741194981919,2e-07,89416.0,89415.0,0.61491685]
["bitfinex","BTCUSD",1741194982249,2e-07,89416.0,89415.0,0.600376]
["bitfinex","BTCUSD",1741194982476,2e-07,89416.0,89415.0,0.61491685]
["bitfinex","BTCUSD",1741194982653,0.0472,89476.0,89431.0,0.3]
["bitfinex","BTCUSD",1741194982865,0.43279879,89490.0,89461.0,0.223561]
["bitfinex","BTCUSD",1741194983067,0.0001702,89491.0,89461.0,0.12816469]
["bitfinex","BTCUSD",1741194983214,0.22363232,89462.0,89461.0,0.1266]
["bitfinex","BTCUSD",1741194983412,7.432e-05,89462.0,89461.0,0.1266]
["bitfinex","BTCUSD",1741194983619,7.432e-05,89462.0,89461.0,0.350161]
["bitfinex","BTCUSD",1741194983838,7.432e-05,89462.0,89461.0,0.1266]
["bitfinex","BTCUSD",1741194984039,0.22402201,89462.0,89461.0,0.1266]
["bitfinex","BTCUSD",1741194984694,0.223561,89461.0,89449.0,0.14352]
["bitfinex","BTCUSD",1741194984829,0.00046401,89462.0,89461.0,0.223561]
["bitfinex","BTCUSD",1741194985274,0.00046401,89462.0,89450.0,0.1266]
["bitfinex","BTCUSD",1741194985495,0.223526,89475.0,89450.0,0.35175091]
["bitfinex","BTCUSD",1741194985694,0.223526,89475.0,89451.0,0.31454085]
["bitfinex","BTCUSD",1741194985695,0.00011681,89475.0,89451.0,0.31454085]
["bitfinex","BTCUSD",1741194985896,0.00011681,89475.0,89473.0,0.223529]
["bitfinex","BTCUSD",1741194986195,0.00011681,89475.0,89474.0,0.350128]
["bitfinex","BTCUSD",1741194986370,0.00011681,89475.0,89474.0,0.350088]
["bitfinex","BTCUSD",1741194986735,0.00011681,89475.0,89474.0,0.12656]
["bitfinex","BTCUSD",1741194986945,0.00011681,89475.0,89474.0,0.99268542]
["bitfinex","BTCUSD",1741194987173,0.00011681,89475.0,89474.0,1.1491417]
["bitfinex","BTCUSD",1741194987339,0.00011681,89475.0,89474.0,1.15002407]
["bitfinex","BTCUSD",1741194987837,0.03504173,89518.0,89474.0,1.15002407]
["bitfinex","BTCUSD",1741194988010,0.22349,89490.0,89476.0,0.31454085]
["bitfinex","BTCUSD",1741194988186,0.00011675,89506.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1741194988187,0.223451,89505.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1741194988368,0.223457,89503.0,89490.0,0.223488]
["bitfinex","BTCUSD",1741194988572,0.00011675,89506.0,89502.0,0.223457]
["bitfinex","BTCUSD",1741194988781,0.00011675,89506.0,89475.0,0.01542322]
["bitfinex","BTCUSD",1741194988782,0.00011675,89506.0,89503.0,0.12656]
["bitfinex","BTCUSD",1741194988979,0.223453,89504.0,89503.0,0.12656]
["bitfinex","BTCUSD",1741194989183,0.00011675,89506.0,89503.0,0.12656]
["bitfinex","BTCUSD",1741194989409,0.223453,89504.0,89503.0,0.12656]
["bitfinex","BTCUSD",1741194990198,0.00011675,89506.0,89503.0,0.12656]
["bitfinex","BTCUSD",1741194990462,0.00011675,89506.0,89504.0,0.223451]
["bitfinex","BTCUSD",1741194990602,0.00011675,89506.0,89505.0,0.22501516]
["bitfinex","BTCUSD",1741194991063,0.00011675,89506.0,89505.0,0.223451]
["bitfinex","BTCUSD",1741194991266,0.223453,89504.0,89503.0,0.12656]
["bitfinex","BTCUSD",1741194991384,0.00011675,89506.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194991582,0.00011675,89506.0,89505.0,0.223451]
["bitfinex","BTCUSD",1741194992194,0.00011675,89506.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194992396,0.00011675,89506.0,89503.0,0.349975]
["bitfinex","BTCUSD",1741194992609,0.223453,89504.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194992817,0.00011675,89506.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194993222,0.00011675,89506.0,89504.0,0.223451]
["bitfinex","BTCUSD",1741194993511,0.00011675,89506.0,89505.0,0.223451]
["bitfinex","BTCUSD",1741194993806,0.00011675,89506.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194994007,0.223453,89504.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194995085,0.00011675,89506.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194995297,0.223453,89504.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194996509,0.00011675,89506.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194996712,0.00011675,89506.0,89504.0,0.22501716]
["bitfinex","BTCUSD",1741194996912,0.00011675,89506.0,89503.0,0.12652]
["bitfinex","BTCUSD",1741194997248,0.00011675,89506.0,89505.0,0.223451]
["bitfinex","BTCUSD",1741194997377,0.00011675,89506.0,89499.0,0.223464]
["bitfinex","BTCUSD",1741194997378,0.00011675,89506.0,89475.0,0.324]
["bitfinex","BTCUSD",1741194997579,0.223508,89482.0,89481.0,0.12644]
["bitfinex","BTCUSD",1741194998499,0.223508,89482.0,89458.0,0.00156463]
["bitfinex","BTCUSD",1741194998500,0.223528,89474.0,89473.0,0.12644]
["bitfinex","BTCUSD",1741194998702,0.223548,89466.0,89465.0,0.12644]
["bitfinex","BTCUSD",1741194998899,0.01662805,89482.0,89460.0,0.12644]
["bitfinex","BTCUSD",1741194998900,0.223561,89461.0,89460.0,0.12644]
["bitfinex","BTCUSD",1741194999193,0.223566,89459.0,89458.0,0.12644]
["bitfinex","BTCUSD",1741194999393,0.223563,89461.0,89458.0,0.12644]
["bitfinex","BTCUSD",1741194999545,0.22356,89462.0,89458.0,0.12644]
["bitfinex","BTCUSD",1741194999803,0.00188022,89478.0,89458.0,0.12655681]
["bitfinex","BTCUSD",1741194999965,0.23435086,89459.0,89458.0,0.00011681]
["bitfinex","BTCUSD",1741195000359,0.01078486,89459.0,89458.0,0.00011681]
["bitfinex","BTCUSD",1741195000759,0.23435086,89459.0,89458.0,0.00011681]
["bitfinex","BTCUSD",1741195001326,0.223566,89459.0,89458.0,0.00011681]
["bitfinex","BTCUSD",1741195001803,0.523566,89459.0,89458.0,0.00011681]
["bitfinex","BTCUSD",1741195002362,0.223555,89464.0,89458.0,0.00011681]
["bitfinex","BTCUSD",1741195002565,0.223566,89459.0,89458.0,0.00011681]
["bitfinex","BTCUSD",1741195003680,0.3,89464.0,89451.0,0.32514181]
["bitfinex","BTCUSD",1741195003883,0.223574,89456.0,89451.0,0.10155681]
["bitfinex","BTCUSD",1741195004071,0.223581,89453.0,89451.0,0.10155681]
["bitfinex","BTCUSD",1741195004263,0.223576,89455.0,89451.0,0.10155681]
["bitfinex","BTCUSD",1741195004486,0.00011666,89459.0,89451.0,0.10155681]
["bitfinex","BTCUSD",1741195004926,0.00011666,89459.0,89456.0,0.223571]
["bitfinex","BTCUSD",1741195005133,0.00011666,89459.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741195005506,0.00011666,89459.0,89452.0,0.01454085]
["bitfinex","BTCUSD",1741195005708,0.00011666,89459.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741195005909,0.00011666,89459.0,89458.0,0.56210885]
["bitfinex","BTCUSD",1741195006121,1e-08,89463.0,89462.0,0.523558]
["bitfinex","BTCUSD",1741195006333,0.223472,89497.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1741195006529,0.76809069,89520.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1741195006530,0.223444,89508.0,89480.0,0.28019217]
["bitfinex","BTCUSD",1741195006764,0.00011679,89508.0,89499.0,0.223464]
["bitfinex","BTCUSD",1741195006970,0.223461,89501.0,89500.0,0.1264]
["bitfinex","BTCUSD",1741195007827,0.223504,89484.0,89472.0,0.14344]
["bitfinex","BTCUSD",1741195008103,0.223505,89484.0,89473.0,0.1264]
["bitfinex","BTCUSD",1741195008241,0.223506,89483.0,89475.0,0.223526]
["bitfinex","BTCUSD",1741195008444,0.223526,89475.0,89473.0,0.1264]
["bitfinex","BTCUSD",1741195008645,0.3,89504.0,89473.0,0.1264]
["bitfinex","BTCUSD",1741195008968,0.27221628,89505.0,89473.0,0.1264]
["bitfinex","BTCUSD",1741195009170,0.27221628,89505.0,89474.0,0.3]
["bitfinex","BTCUSD",1741195009372,0.27221628,89505.0,89475.0,0.0024469]
["bitfinex","BTCUSD",1741195009551,0.223478,89494.0,89478.0,0.223516]
["bitfinex","BTCUSD",1741195009753,0.223484,89492.0,89478.0,0.223516]
["bitfinex","BTCUSD",1741195009976,0.223478,89494.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741195010180,0.27233307,89505.0,89485.0,0.1264]
["bitfinex","BTCUSD",1741195010378,0.27233307,89505.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741195010563,0.00011679,89505.0,89487.0,0.00156425]
["bitfinex","BTCUSD",1741195010769,0.00011679,89505.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741195011016,0.00011679,89505.0,89504.0,0.1264]
["bitfinex","BTCUSD",1741195011391,0.22356779,89505.0,89504.0,0.1264]
["bitfinex","BTCUSD",1741195012047,0.00011679,89505.0,89504.0,0.1264]
["bitfinex","BTCUSD",1741195012379,0.00011679,89505.0,89504.0,0.349853]
["bitfinex","BTCUSD",1741195012603,0.00011679,89505.0,89504.0,0.1264]
["bitfinex","BTCUSD",1741195015695,0.00011679,89505.0,89504.0,0.35141698]
["bitfinex","BTCUSD",1741195015889,0.00011679,89505.0,89504.0,0.349853]
["bitfinex","BTCUSD",1741195016087,0.00011679,89505.0,89504.0,0.1264]
["bitfinex","BTCUSD",1741195017730,0.22356779,89505.0,89504.0,0.1264]
["bitfinex","BTCUSD",1741195018287,0.223453,89504.0,89492.0,0.223483]
["bitfinex","BTCUSD",1741195018497,0.00011679,89505.0,89493.0,0.12632]
["bitfinex","BTCUSD",1741195019147,0.223468,89498.0,89493.0,0.12632]
["bitfinex","BTCUSD",1741195019350,0.00011679,89505.0,89494.0,0.12632]
["bitfinex","BTCUSD",1741195019527,0.223476,89495.0,89494.0,0.12632]
["bitfinex","BTCUSD",1741195019941,0.00028679,89505.0,89494.0,0.12632]
["bitfinex","BTCUSD",1741195020342,0.223471,89497.0,89495.0,0.12632]
["bitfinex","BTCUSD",1741195020548,0.22347,89498.0,89495.0,0.12632]
["bitfinex","BTCUSD",1741195020859,0.00028679,89505.0,89472.0,0.324]
["bitfinex","BTCUSD",1741195021041,0.3,89499.0,89479.0,0.223514]
["bitfinex","BTCUSD",1741195021242,0.00028679,89505.0,89496.0,0.223471]
["bitfinex","BTCUSD",1741195021609,0.00028679,89505.0,89480.0,0.0024469]
["bitfinex","BTCUSD",1741195021610,0.00028679,89505.0,89498.0,0.223466]
["bitfinex","BTCUSD",1741195021786,0.223459,89502.0,89499.0,0.12632]
["bitfinex","BTCUSD",1741195021923,0.223463,89500.0,89499.0,0.12632]
["bitfinex","BTCUSD",1741195022333,0.223497,89487.0,89475.0,0.00088237]
["bitfinex","BTCUSD",1741195022548,0.00028679,89505.0,89481.0,0.22351]
["bitfinex","BTCUSD",1741195022752,0.00028679,89505.0,89482.0,0.00156446]
["bitfinex","BTCUSD",1741195023040,0.00028679,89505.0,89482.0,0.00156434]
["bitfinex","BTCUSD",1741195023369,0.223513,89481.0,89477.0,0.00088237]
["bitfinex","BTCUSD",1741195023594,0.3,89489.0,89463.0,0.32488237]
["bitfinex","BTCUSD",1741195023794,0.3,89489.0,89464.0,0.12628]
["bitfinex","BTCUSD",1741195023993,0.223523,89477.0,89464.0,0.12628]
["bitfinex","BTCUSD",1741195024198,0.223523,89477.0,89465.0,0.00088237]
["bitfinex","BTCUSD",1741195024415,0.3,89489.0,89464.0,0.12628]
["bitfinex","BTCUSD",1741195024613,0.01523013,89489.0,89464.0,0.12628]
["bitfinex","BTCUSD",1741195024814,0.383984,89503.0,89464.0,0.12784478]
["bitfinex","BTCUSD",1741195025023,0.223502,89485.0,89465.0,0.00088237]
["bitfinex","BTCUSD",1741195025232,0.0154,89503.0,89466.0,0.01610547]
["bitfinex","BTCUSD",1741195025444,0.223484,89492.0,89484.0,0.223502]
["bitfinex","BTCUSD",1741195025655,0.0154,89503.0,89485.0,0.12628]
["bitfinex","BTCUSD",1741195025868,0.223496,89487.0,89486.0,0.12628]
["bitfinex","BTCUSD",1741195026112,0.223551,89465.0,89464.0,0.00088237]
["bitfinex","BTCUSD",1741195026304,0.223553,89464.0,89451.0,0.223584]
["bitfinex","BTCUSD",1741195026431,0.3,89489.0,89443.0,0.1434]
["bitfinex","BTCUSD",1741195026432,0.223546,89467.0,89463.0,0.12628]
["bitfinex","BTCUSD",1741195026632,0.223551,89465.0,89463.0,0.12628]
["bitfinex","BTCUSD",1741195026948,0.223553,89464.0,89463.0,0.12628]
["bitfinex","BTCUSD",1741195027555,0.23922823,89464.0,89463.0,0.12628]
["bitfinex","BTCUSD",1741195028160,0.0498,89485.0,89444.0,0.00244726]
["bitfinex","BTCUSD",1741195028366,0.223544,89468.0,89460.0,0.12628]
["bitfinex","BTCUSD",1741195028585,0.223556,89463.0,89460.0,0.12628]
["bitfinex","BTCUSD",1741195029955,0.51260563,89490.0,89460.0,0.12628]
["bitfinex","BTCUSD",1741195030137,0.1,89502.0,89460.0,0.12628]
["bitfinex","BTCUSD",1741195030138,0.01598103,89485.0,89460.0,0.12628]
["bitfinex","BTCUSD",1741195030331,0.27221628,89506.0,89464.0,0.01454085]
["bitfinex","BTCUSD",1741195030553,0.280359,89500.0,89465.0,0.32488237]
["bitfinex","BTCUSD",1741195030692,0.223498,89486.0,89477.0,0.447039]
["bitfinex","BTCUSD",1741195030892,0.22358277,89499.0,89465.0,0.32488237]
["bitfinex","BTCUSD",1741195030893,0.223516,89479.0,89478.0,0.12628]
["bitfinex","BTCUSD",1741195031304,0.280359,89490.0,89462.0,0.0003398]
["bitfinex","BTCUSD",1741195031305,0.523536,89471.0,89470.0,0.12628]
["bitfinex","BTCUSD",1741195031586,0.223556,89463.0,89462.0,0.0003398]
["bitfinex","BTCUSD",1741195031741,0.523556,89463.0,89462.0,0.1266198]
["bitfinex","BTCUSD",1741195031949,0.523556,89463.0,89462.0,0.0003398]
["bitfinex","BTCUSD",1741195034422,0.523556,89463.0,89462.0,8e-07]
["bitfinex","BTCUSD",1741195035252,0.518556,89463.0,89462.0,8e-07]
["bitfinex","BTCUSD",1741195037198,0.49576528,89466.0,89408.0,0.00088237]
["bitfinex","BTCUSD",1741195037199,0.223642,89429.0,89408.0,0.00088237]
["bitfinex","BTCUSD",1741195037352,0.14344,89464.0,89449.0,0.00038969]
["bitfinex","BTCUSD",1741195037353,0.503947,89450.0,89449.0,0.00038969]
["bitfinex","BTCUSD",1741195037562,0.523588,89450.0,89449.0,0.00038969]
["bitfinex","BTCUSD",1741195037975,0.280359,89470.0,89449.0,0.00038969]
["bitfinex","BTCUSD",1741195038209,0.223565,89460.0,89451.0,0.223584]
["bitfinex","BTCUSD",1741195038410,0.335253,89485.0,89449.0,0.00038969]
["bitfinex","BTCUSD",1741195038411,0.12867,89505.0,89452.0,0.00156503]
["bitfinex","BTCUSD",1741195038567,0.01553025,89486.0,89460.0,0.280359]
["bitfinex","BTCUSD",1741195038770,0.00017,89505.0,89471.0,0.335301]
["bitfinex","BTCUSD",1741195039046,0.00017,89505.0,89461.0,1.43478455]
["bitfinex","BTCUSD",1741195039047,0.280359,89500.0,89472.0,0.4002]
["bitfinex","BTCUSD",1741195039186,0.280359,89500.0,89474.0,0.223528]
["bitfinex","BTCUSD",1741195039383,0.00017,89505.0,89475.0,0.32556455]
["bitfinex","BTCUSD",1741195039606,0.00017,89505.0,89476.0,0.01454085]
["bitfinex","BTCUSD",1741195039835,0.00017,89505.0,89475.0,0.324]
["bitfinex","BTCUSD",1741195039836,0.00017,89505.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741195040050,0.00017,89505.0,89504.0,0.12628]
["bitfinex","BTCUSD",1741195040446,0.223621,89505.0,89504.0,0.12628]
["bitfinex","BTCUSD",1741195040646,0.00017,89505.0,89504.0,0.12628]
["bitfinex","BTCUSD",1741195041010,0.00017,89505.0,89504.0,0.349733]
["bitfinex","BTCUSD",1741195041435,0.00028679,89505.0,89504.0,0.349733]
["bitfinex","BTCUSD",1741195041629,0.223471,89497.0,89496.0,0.324]
["bitfinex","BTCUSD",1741195041832,0.00028679,89505.0,89496.0,0.45024]
["bitfinex","BTCUSD",1741195041998,0.446914,89503.0,89496.0,0.45024]
["bitfinex","BTCUSD",1741195042193,0.223469,89498.0,89497.0,0.12624]
["bitfinex","BTCUSD",1741195042822,0.223471,89497.0,89496.0,0.12624]
["bitfinex","BTCUSD",1741195043023,0.223471,89497.0,89496.0,0.10124]
["bitfinex","BTCUSD",1741195043479,0.223491,89489.0,89488.0,0.12624]
["bitfinex","BTCUSD",1741195043669,0.0086945,89505.0,89459.0,0.223565]
["bitfinex","BTCUSD",1741195043670,0.3,89499.0,89459.0,0.324]
["bitfinex","BTCUSD",1741195043923,0.3,89499.0,89463.0,0.12624]
["bitfinex","BTCUSD",1741195044073,0.0086945,89505.0,89463.0,0.12780472]
["bitfinex","BTCUSD",1741195044284,0.223453,89504.0,89463.0,0.12780472]
["bitfinex","BTCUSD",1741195044485,0.223515,89480.0,89469.0,0.22354]
["bitfinex","BTCUSD",1741195044695,0.223521,89477.0,89464.0,0.12624]
["bitfinex","BTCUSD",1741195044866,0.01571049,89481.0,89464.0,0.12624]
["bitfinex","BTCUSD",1741195045113,0.22349,89490.0,89468.0,0.223541]
["bitfinex","BTCUSD",1741195045311,0.3,89492.0,89464.0,0.12624]
["bitfinex","BTCUSD",1741195045504,0.43202433,89510.0,89464.0,0.12624]
["bitfinex","BTCUSD",1741195045505,0.223492,89489.0,89477.0,0.22352]
["bitfinex","BTCUSD",1741195045729,0.3,89494.0,89478.0,0.1262]
["bitfinex","BTCUSD",1741195046108,0.446936,89498.0,89478.0,0.1262]
["bitfinex","BTCUSD",1741195046351,0.223516,89479.0,89478.0,0.1262]
["bitfinex","BTCUSD",1741195046531,0.223548,89466.0,89462.0,0.0003402]
["bitfinex","BTCUSD",1741195046730,0.3,89487.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195046939,0.223556,89463.0,89462.0,0.0003402]
["bitfinex","BTCUSD",1741195047171,0.223521,89477.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195047522,0.223539,89470.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195047685,0.27221628,89487.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195047686,0.3,89472.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195047908,0.223539,89470.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195048048,0.22354,89470.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195048254,0.3,89472.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195048462,0.27233303,89487.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195048662,0.27233303,89487.0,89466.0,0.223546]
["bitfinex","BTCUSD",1741195049015,0.27233303,89487.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195049016,0.27233303,89487.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741195049173,0.223519,89478.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195049371,0.223517,89479.0,89467.0,0.223544]
["bitfinex","BTCUSD",1741195049574,0.223514,89480.0,89463.0,0.1262]
["bitfinex","BTCUSD",1741195049797,0.3,89482.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741195050015,0.27233303,89487.0,89465.0,0.1262]
["bitfinex","BTCUSD",1741195050188,0.00011675,89487.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741195050389,0.00011675,89487.0,89486.0,0.1262]
["bitfinex","BTCUSD",1741195050592,0.20063273,89489.0,89486.0,0.1262]
["bitfinex","BTCUSD",1741195050949,0.223496,89487.0,89486.0,0.1262]
["bitfinex","BTCUSD",1741195051482,0.223519,89478.0,89466.0,0.0788]
["bitfinex","BTCUSD",1741195051700,0.01567178,89498.0,89468.0,0.00088237]
["bitfinex","BTCUSD",1741195051928,0.223506,89483.0,89467.0,0.12631675]
["bitfinex","BTCUSD",1741195052139,0.223506,89483.0,89471.0,0.223534]
["bitfinex","BTCUSD",1741195052349,0.223501,89485.0,89473.0,0.22353]
["bitfinex","BTCUSD",1741195052725,0.01582798,89498.0,89467.0,0.00011675]
["bitfinex","BTCUSD",1741195052936,0.223526,89475.0,89474.0,0.1262]
["bitfinex","BTCUSD",1741195053317,0.3,89497.0,89474.0,0.1262]
["bitfinex","BTCUSD",1741195053456,0.22352,89478.0,89474.0,0.1262]
["bitfinex","BTCUSD",1741195053655,0.223526,89475.0,89474.0,0.1262]
["bitfinex","BTCUSD",1741195053855,0.223515,89480.0,89474.0,0.1262]
["bitfinex","BTCUSD",1741195054055,0.3,89497.0,89474.0,0.1262]
["bitfinex","BTCUSD",1741195054265,0.223519,89478.0,89474.0,0.1262]
["bitfinex","BTCUSD",1741195054478,0.223526,89475.0,89474.0,0.1262]
["bitfinex","BTCUSD",1741195054682,0.223543,89468.0,89467.0,0.00011675]
["bitfinex","BTCUSD",1741195054975,0.223543,89468.0,89467.0,0.12631675]
["bitfinex","BTCUSD",1741195055180,0.223543,89468.0,89467.0,0.00011675]
["bitfinex","BTCUSD",1741195055408,0.223543,89468.0,89467.0,0.12627675]
["bitfinex","BTCUSD",1741195056469,0.335265,89482.0,89467.0,0.12627675]
["bitfinex","BTCUSD",1741195056470,0.223526,89475.0,89467.0,0.00011675]
["bitfinex","BTCUSD",1741195056673,0.22354,89470.0,89467.0,0.12627675]
["bitfinex","BTCUSD",1741195057074,0.3,89488.0,89467.0,0.12627675]
["bitfinex","BTCUSD",1741195057249,0.223543,89468.0,89467.0,0.12627675]
["bitfinex","BTCUSD",1741195057712,0.223536,89472.0,89467.0,0.12661675]
["bitfinex","BTCUSD",1741195057916,0.223517,89479.0,89467.0,0.12661675]
["bitfinex","BTCUSD",1741195058047,0.223535,89472.0,89467.0,0.12661675]
["bitfinex","BTCUSD",1741195058251,0.223538,89471.0,89467.0,0.12661675]
["bitfinex","BTCUSD",1741195058454,0.223542,89469.0,89467.0,0.12661675]
["bitfinex","BTCUSD",1741195058817,0.00017,89489.0,89467.0,0.00045675]
["bitfinex","BTCUSD",1741195058963,0.00017,89489.0,89488.0,0.223493]
["bitfinex","BTCUSD",1741195059153,0.00017,89489.0,89488.0,0.35121725]
["bitfinex","BTCUSD",1741195059340,0.00017,89489.0,89488.0,0.68819385]
["bitfinex","BTCUSD",1741195059746,0.00017,89489.0,89488.0,0.76599385]
["bitfinex","BTCUSD",1741195060581,0.00017,89505.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741195060788,0.00017,89505.0,89504.0,0.68815385]
["bitfinex","BTCUSD",1741195061699,0.00017,89505.0,89504.0,0.673613]
["bitfinex","BTCUSD",1741195062527,0.00017,89505.0,89504.0,0.68815385]
["bitfinex","BTCUSD",1741195063514,0.00017,89505.0,89504.0,0.98815385]
["bitfinex","BTCUSD",1741195064161,1e-06,89505.0,89504.0,1.03515385]
["bitfinex","BTCUSD",1741195064335,1e-06,89505.0,89504.0,1.11675385]
["bitfinex","BTCUSD",1741195064861,1e-06,89505.0,89504.0,0.99059385]
["bitfinex","BTCUSD",1741195065057,1e-06,89505.0,89504.0,1.11671385]
["bitfinex","BTCUSD",1741195067130,0.0001699,89520.0,89504.0,1.11671385]
["bitfinex","BTCUSD",1741195067131,0.0001699,89520.0,89519.0,0.523416]
["bitfinex","BTCUSD",1741195067413,0.00028662,89520.0,89519.0,0.80743685]
["bitfinex","BTCUSD",1741195068353,0.3,89559.0,89536.0,0.223373]
["bitfinex","BTCUSD",1741195068553,0.0001167,89551.0,89537.0,0.12608]
["bitfinex","BTCUSD",1741195068776,0.223339,89550.0,89539.0,0.223364]
["bitfinex","BTCUSD",1741195069180,0.0001167,89551.0,89539.0,0.223364]
["bitfinex","BTCUSD",1741195069684,0.0001167,89551.0,89543.0,0.223354]
["bitfinex","BTCUSD",1741195069893,0.0001167,89551.0,89544.0,0.12608]
["bitfinex","BTCUSD",1741195070365,0.223351,89545.0,89544.0,0.12608]
["bitfinex","BTCUSD",1741195070562,0.446695,89547.0,89544.0,0.12608]
["bitfinex","BTCUSD",1741195070767,0.22334,89550.0,89544.0,0.12608]
["bitfinex","BTCUSD",1741195070922,0.0001167,89551.0,89544.0,0.12608]
["bitfinex","BTCUSD",1741195071125,0.366669,89578.0,89544.0,0.12608]
["bitfinex","BTCUSD",1741195071350,0.00038892,89560.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741195071668,0.00038892,89560.0,89559.0,0.12604]
["bitfinex","BTCUSD",1741195072045,0.00038892,89560.0,89559.0,0.349356]
["bitfinex","BTCUSD",1741195072275,1.0,89585.0,89559.0,0.349356]
["bitfinex","BTCUSD",1741195072276,0.70268844,89585.0,89574.0,0.223276]
["bitfinex","BTCUSD",1741195072505,0.70268844,89585.0,89575.0,0.12604]
["bitfinex","BTCUSD",1741195072679,0.223254,89584.0,89576.0,0.12604]
["bitfinex","BTCUSD",1741195073074,0.223257,89583.0,89576.0,0.12604]
["bitfinex","BTCUSD",1741195073252,0.69948777,89585.0,89576.0,0.12604]
["bitfinex","BTCUSD",1741195073455,0.69948777,89585.0,89577.0,0.223271]
["bitfinex","BTCUSD",1741195073659,0.68365067,89585.0,89576.0,0.12604]
["bitfinex","BTCUSD",1741195073860,0.90690267,89585.0,89576.0,0.12604]
["bitfinex","BTCUSD",1741195074069,0.69903358,89585.0,89559.0,0.324]
["bitfinex","BTCUSD",1741195074261,0.223278,89575.0,89563.0,0.223306]
["bitfinex","BTCUSD",1741195074562,0.223266,89579.0,89560.0,0.12604]
["bitfinex","BTCUSD",1741195074760,0.28008101,89580.0,89560.0,0.12604]
["bitfinex","BTCUSD",1741195075080,0.69903358,89585.0,89561.0,0.126]
["bitfinex","BTCUSD",1741195075280,0.69903358,89585.0,89562.0,0.126]
["bitfinex","BTCUSD",1741195075545,0.69903358,89585.0,89570.0,0.223288]
["bitfinex","BTCUSD",1741195075546,0.523261,89582.0,89570.0,0.223288]
["bitfinex","BTCUSD",1741195075688,0.223278,89575.0,89563.0,0.223306]
["bitfinex","BTCUSD",1741195075889,0.22327,89578.0,89563.0,0.223306]
["bitfinex","BTCUSD",1741195076089,0.3,89582.0,89562.0,0.126]
["bitfinex","BTCUSD",1741195076387,0.3,89582.0,89567.0,0.223296]
["bitfinex","BTCUSD",1741195076609,0.3,89584.0,89562.0,0.349307]
["bitfinex","BTCUSD",1741195076811,0.3,89584.0,89568.0,0.223292]
["bitfinex","BTCUSD",1741195077030,0.69903358,89585.0,89567.0,0.223294]
["bitfinex","BTCUSD",1741195077251,0.69903358,89585.0,89562.0,0.126]
["bitfinex","BTCUSD",1741195077451,0.223258,89583.0,89563.0,0.00156294]
["bitfinex","BTCUSD",1741195077590,0.69903358,89585.0,89563.0,0.00156294]
["bitfinex","BTCUSD",1741195077790,0.69903358,89585.0,89564.0,0.223304]
["bitfinex","BTCUSD",1741195078018,0.92228458,89585.0,89574.0,0.223277]
["bitfinex","BTCUSD",1741195078223,0.69903358,89585.0,89575.0,0.126]
["bitfinex","BTCUSD",1741195078423,0.223271,89577.0,89576.0,0.126]
["bitfinex","BTCUSD",1741195078595,0.223277,89575.0,89574.0,0.126]
["bitfinex","BTCUSD",1741195078933,0.334884,89583.0,89570.0,0.126]
["bitfinex","BTCUSD",1741195079074,0.223289,89570.0,89547.0,0.00244546]
["bitfinex","BTCUSD",1741195079279,0.28008101,89570.0,89548.0,0.126]
["bitfinex","BTCUSD",1741195079481,0.223322,89557.0,89548.0,0.126]
["bitfinex","BTCUSD",1741195079700,0.223334,89552.0,89548.0,0.126]
["bitfinex","BTCUSD",1741195079899,0.28008101,89570.0,89548.0,0.126]
["bitfinex","BTCUSD",1741195080109,0.223327,89555.0,89548.0,0.126]
["bitfinex","BTCUSD",1741195080388,0.0459,89578.0,89530.0,0.28008101]
["bitfinex","BTCUSD",1741195080592,0.3,89574.0,89559.0,0.223315]
["bitfinex","BTCUSD",1741195080766,0.04601661,89578.0,89560.0,0.12596]
["bitfinex","BTCUSD",1741195080973,0.223311,89561.0,89560.0,0.12596]
["bitfinex","BTCUSD",1741195081323,0.28008101,89590.0,89560.0,0.12596]
["bitfinex","BTCUSD",1741195081711,0.00011661,89578.0,89560.0,0.12596]
["bitfinex","BTCUSD",1741195081902,0.00513466,89577.0,89560.0,0.12596]
["bitfinex","BTCUSD",1741195082257,0.00513466,89577.0,89571.0,0.223285]
["bitfinex","BTCUSD",1741195082456,0.00513466,89577.0,89572.0,0.12596]
["bitfinex","BTCUSD",1741195082663,0.223281,89573.0,89572.0,0.12596]
["bitfinex","BTCUSD",1741195082888,0.223325,89556.0,89547.0,0.223345]
["bitfinex","BTCUSD",1741195083075,0.00028661,89578.0,89548.0,0.12596]
["bitfinex","BTCUSD",1741195083273,0.00028661,89578.0,89549.0,0.12596]
["bitfinex","BTCUSD",1741195083471,0.223315,89560.0,89549.0,0.12596]
["bitfinex","BTCUSD",1741195083676,0.223338,89551.0,89550.0,0.12596]
["bitfinex","BTCUSD",1741195083877,0.28008101,89560.0,89522.0,0.082]
["bitfinex","BTCUSD",1741195084094,0.00852825,89568.0,89534.0,0.12596]
["bitfinex","BTCUSD",1741195084294,0.223339,89550.0,89541.0,0.223359]
["bitfinex","BTCUSD",1741195084497,0.0824,89574.0,89540.0,0.28008101]
["bitfinex","BTCUSD",1741195084498,0.00842248,89574.0,89540.0,0.28008101]
["bitfinex","BTCUSD",1741195084696,0.223303,89565.0,89555.0,0.223326]
["bitfinex","BTCUSD",1741195084896,0.70326827,89585.0,89575.0,0.223275]
["bitfinex","BTCUSD",1741195085073,0.00028661,89578.0,89577.0,0.223271]
["bitfinex","BTCUSD",1741195085275,0.00028661,89578.0,89577.0,0.12596]
["bitfinex","BTCUSD",1741195086024,0.22355561,89578.0,89577.0,0.12596]
["bitfinex","BTCUSD",1741195086246,0.00028661,89578.0,89543.0,0.078]
["bitfinex","BTCUSD",1741195086449,0.223345,89548.0,89544.0,0.12596]
["bitfinex","BTCUSD",1741195086655,0.0801,89576.0,89544.0,0.12596]
["bitfinex","BTCUSD",1741195086794,0.223307,89563.0,89544.0,0.12596]
["bitfinex","BTCUSD",1741195087007,0.223291,89569.0,89559.0,0.223314]
["bitfinex","BTCUSD",1741195087202,0.3,89577.0,89560.0,0.12596]
["bitfinex","BTCUSD",1741195087445,0.223308,89562.0,89561.0,0.12596]
["bitfinex","BTCUSD",1741195087654,0.223323,89556.0,89555.0,0.12596]
["bitfinex","BTCUSD",1741195089003,0.223321,89558.0,89555.0,0.12596]
["bitfinex","BTCUSD",1741195089004,0.22332,89558.0,89555.0,0.12596]
["bitfinex","BTCUSD",1741195089268,0.223323,89556.0,89555.0,0.12596]
["bitfinex","BTCUSD",1741195089746,0.00846072,89575.0,89555.0,0.12596]
["bitfinex","BTCUSD",1741195089940,0.223293,89569.0,89559.0,0.223314]
["bitfinex","BTCUSD",1741195090165,0.223297,89567.0,89555.0,0.12596]
["bitfinex","BTCUSD",1741195090397,0.00017,89578.0,89555.0,0.12596]
["bitfinex","BTCUSD",1741195090398,0.223323,89556.0,89555.0,0.12596]
["bitfinex","BTCUSD",1741195090574,0.22333,89554.0,89553.0,0.12592]
["bitfinex","BTCUSD",1741195090758,0.223328,89554.0,89553.0,0.12592]
["bitfinex","BTCUSD",1741195092190,0.3,89562.0,89534.0,0.00038892]
["bitfinex","BTCUSD",1741195092396,0.223358,89542.0,89541.0,0.12592]
["bitfinex","BTCUSD",1741195092956,0.28008101,89560.0,89541.0,0.12592]
["bitfinex","BTCUSD",1741195093165,0.223326,89555.0,89544.0,0.223353]
["bitfinex","BTCUSD",1741195093375,0.28008101,89560.0,89541.0,0.12592]
["bitfinex","BTCUSD",1741195093583,0.22334,89550.0,89541.0,0.12592]
["bitfinex","BTCUSD",1741195093927,0.223358,89542.0,89541.0,0.12592]
["bitfinex","BTCUSD",1741195094350,0.223376,89535.0,89534.0,0.00038892]
["bitfinex","BTCUSD",1741195094683,0.28008101,89551.0,89534.0,0.00038892]
["bitfinex","BTCUSD",1741195094684,0.28008101,89550.0,89534.0,0.00038892]
["bitfinex","BTCUSD",1741195094910,0.3,89559.0,89534.0,0.00038892]
["bitfinex","BTCUSD",1741195095119,0.42556494,89560.0,89534.0,0.00038892]
["bitfinex","BTCUSD",1741195095333,0.223358,89543.0,89535.0,0.223374]
["bitfinex","BTCUSD",1741195095533,0.3,89557.0,89536.0,0.223373]
["bitfinex","BTCUSD",1741195095757,0.223341,89549.0,89534.0,0.00038892]
["bitfinex","BTCUSD",1741195095911,0.22335,89546.0,89540.0,0.223362]
["bitfinex","BTCUSD",1741195096105,0.223318,89558.0,89534.0,0.00038892]
["bitfinex","BTCUSD",1741195096306,0.22332,89558.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195096509,0.01956393,89560.0,89545.0,0.12592]
["bitfinex","BTCUSD",1741195096713,0.3,89567.0,89545.0,0.12592]
["bitfinex","BTCUSD",1741195096891,0.223345,89548.0,89545.0,0.12592]
["bitfinex","BTCUSD",1741195097116,0.223347,89547.0,89545.0,0.12592]
["bitfinex","BTCUSD",1741195097445,0.223351,89545.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195098586,0.223347,89547.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195098854,0.223328,89555.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195098855,0.223351,89545.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195099606,0.223348,89547.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195099811,0.3,89559.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195099812,0.223337,89551.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195100011,0.01988772,89560.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195100221,0.1,89592.0,89544.0,0.0003398]
["bitfinex","BTCUSD",1741195100222,0.00017,89578.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741195100390,0.16305849,89573.0,89557.0,0.12588]
["bitfinex","BTCUSD",1741195100637,0.223293,89569.0,89557.0,0.12588]
["bitfinex","BTCUSD",1741195100843,0.16305849,89573.0,89557.0,0.12588]
["bitfinex","BTCUSD",1741195100844,0.223286,89571.0,89557.0,0.12588]
["bitfinex","BTCUSD",1741195101046,0.01977849,89573.0,89557.0,0.12588]
["bitfinex","BTCUSD",1741195101310,0.223275,89576.0,89569.0,0.223291]
["bitfinex","BTCUSD",1741195101523,0.01274776,89577.0,89576.0,0.223274]
["bitfinex","BTCUSD",1741195101731,0.01274776,89577.0,89576.0,0.349154]
["bitfinex","BTCUSD",1741195102703,0.00017,89578.0,89577.0,0.223271]
["bitfinex","BTCUSD",1741195102910,0.00028661,89578.0,89577.0,0.24025683]
["bitfinex","BTCUSD",1741195103106,0.00028661,89578.0,89577.0,0.22415337]
["bitfinex","BTCUSD",1741195103314,0.00028661,89578.0,89577.0,0.223271]
["bitfinex","BTCUSD",1741195104029,0.00028661,89578.0,89577.0,0.22483365]
["bitfinex","BTCUSD",1741195104603,0.00028661,89578.0,89577.0,0.35071365]
["bitfinex","BTCUSD",1741195104801,0.00028661,89578.0,89577.0,0.12588]
["bitfinex","BTCUSD",1741195105701,0.00028661,89578.0,89577.0,0.349151]
["bitfinex","BTCUSD",1741195106671,0.00028661,89578.0,89577.0,0.471451]
["bitfinex","BTCUSD",1741195107520,0.11115457,89585.0,89584.0,0.223254]
["bitfinex","BTCUSD",1741195107659,5.7e-07,89585.0,89584.0,0.53935736]
["bitfinex","BTCUSD",1741195107857,5.7e-07,89585.0,89584.0,0.53779485]
["bitfinex","BTCUSD",1741195108716,5.7e-07,89585.0,89584.0,0.223254]
["bitfinex","BTCUSD",1741195108914,5.7e-07,89585.0,89584.0,0.22481635]
["bitfinex","BTCUSD",1741195109341,5.7e-07,89585.0,89583.0,0.00088237]
["bitfinex","BTCUSD",1741195109578,5.7e-07,89585.0,89584.0,0.2248165]
["bitfinex","BTCUSD",1741195110194,5.7e-07,89585.0,89584.0,0.23935735]
["bitfinex","BTCUSD",1741195110399,5.7e-07,89585.0,89584.0,0.23779485]
["bitfinex","BTCUSD",1741195111355,5.7e-07,89585.0,89584.0,0.53779485]
["bitfinex","BTCUSD",1741195112077,5.7e-07,89585.0,89584.0,0.61899485]
["bitfinex","BTCUSD",1741195112844,5.7e-07,89585.0,89584.0,0.71899485]
["bitfinex","BTCUSD",1741195113280,6.8e-07,89595.0,89594.0,0.323229]
["bitfinex","BTCUSD",1741195113492,0.00031,89625.0,89610.0,0.36164085]
["bitfinex","BTCUSD",1741195113493,9.3e-07,89619.0,89610.0,0.36164085]
["bitfinex","BTCUSD",1741195113687,9.3e-07,89619.0,89618.0,0.523169]
["bitfinex","BTCUSD",1741195113916,0.00031,89625.0,89624.0,0.23769485]
["bitfinex","BTCUSD",1741195114122,0.00031,89625.0,89624.0,0.38093485]
["bitfinex","BTCUSD",1741195114272,0.00031,89625.0,89624.0,0.50669485]
["bitfinex","BTCUSD",1741195114473,1e-06,89625.0,89624.0,0.80669485]
["bitfinex","BTCUSD",1741195114674,5.3e-07,89636.0,89634.0,0.1]
["bitfinex","BTCUSD",1741195114858,5.3e-07,89636.0,89635.0,0.62468817]
["bitfinex","BTCUSD",1741195115055,5.3e-07,89636.0,89635.0,0.63766785]
["bitfinex","BTCUSD",1741195115400,0.0008,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741195115599,0.0008,89659.0,89658.0,0.91736881]
["bitfinex","BTCUSD",1741195115903,8e-08,89661.0,89660.0,0.73760485]
["bitfinex","BTCUSD",1741195116039,8e-08,89661.0,89660.0,0.61483124]
["bitfinex","BTCUSD",1741195116248,8e-08,89661.0,89660.0,0.58330485]
["bitfinex","BTCUSD",1741195116463,0.00011659,89661.0,89660.0,0.58330485]
["bitfinex","BTCUSD",1741195116669,0.00011659,89661.0,89660.0,0.58418722]
["bitfinex","BTCUSD",1741195116917,0.001114,89692.0,89670.0,0.1]
["bitfinex","BTCUSD",1741195117268,0.001114,89692.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741195117478,0.001114,89692.0,89680.0,0.00156063]
["bitfinex","BTCUSD",1741195117680,0.222992,89690.0,89680.0,0.12576]
["bitfinex","BTCUSD",1741195117886,0.001114,89692.0,89672.0,0.00156072]
["bitfinex","BTCUSD",1741195118060,0.223011,89682.0,89680.0,0.12576]
["bitfinex","BTCUSD",1741195118258,0.001114,89692.0,89680.0,0.12576]
["bitfinex","BTCUSD",1741195118491,0.222993,89689.0,89680.0,0.12576]
["bitfinex","BTCUSD",1741195118693,0.001114,89692.0,89680.0,0.12576]
["bitfinex","BTCUSD",1741195118902,0.2241,89692.0,89680.0,0.12576]
["bitfinex","BTCUSD",1741195119102,0.001114,89692.0,89680.0,0.12576]
["bitfinex","BTCUSD",1741195119492,0.222996,89688.0,89680.0,0.12576]
["bitfinex","BTCUSD",1741195119655,0.001114,89692.0,89680.0,0.12576]
["bitfinex","BTCUSD",1741195120253,0.001114,89692.0,89680.0,0.36487659]
["bitfinex","BTCUSD",1741195120457,0.001114,89692.0,89680.0,0.36331585]
["bitfinex","BTCUSD",1741195120881,0.001114,89692.0,89680.0,0.66331585]
["bitfinex","BTCUSD",1741195121081,0.001114,89692.0,89680.0,0.76331585]
["bitfinex","BTCUSD",1741195121259,0.001114,89692.0,89680.0,0.87161647]
["bitfinex","BTCUSD",1741195121848,1e-08,89681.0,89680.0,0.87161647]
["bitfinex","BTCUSD",1741195122253,1e-08,89681.0,89680.0,0.99951647]
["bitfinex","BTCUSD",1741195122669,0.0131137,89696.0,89680.0,0.99951647]
["bitfinex","BTCUSD",1741195122670,0.0131137,89696.0,89692.0,0.3]
["bitfinex","BTCUSD",1741195122871,0.0015418,89712.0,89705.0,0.4]
["bitfinex","BTCUSD",1741195123069,0.0015418,89712.0,89711.0,0.23747885]
["bitfinex","BTCUSD",1741195123283,0.00165831,89712.0,89705.0,0.00840209]
["bitfinex","BTCUSD",1741195123603,0.00165831,89712.0,89711.0,0.222938]
["bitfinex","BTCUSD",1741195123780,0.00156258,89712.0,89711.0,0.222938]
["bitfinex","BTCUSD",1741195123981,0.00156258,89712.0,89707.0,0.222948]
["bitfinex","BTCUSD",1741195124184,0.00156258,89712.0,89706.0,0.12568]
["bitfinex","BTCUSD",1741195124367,0.00173248,89712.0,89707.0,0.00156027]
["bitfinex","BTCUSD",1741195124574,0.00173248,89712.0,89711.0,0.222938]
["bitfinex","BTCUSD",1741195124817,0.00173248,89712.0,89711.0,0.22449831]
["bitfinex","BTCUSD",1741195125330,0.00173248,89712.0,89708.0,0.222943]
["bitfinex","BTCUSD",1741195125626,0.00173248,89712.0,89707.0,0.0015603]
["bitfinex","BTCUSD",1741195125873,0.00173248,89712.0,89711.0,0.222938]
["bitfinex","BTCUSD",1741195126076,0.00173248,89712.0,89711.0,0.23903913]
["bitfinex","BTCUSD",1741195126274,0.00173248,89712.0,89711.0,0.23747885]
["bitfinex","BTCUSD",1741195126450,0.00173248,89712.0,89711.0,0.25653983]
["bitfinex","BTCUSD",1741195127236,0.00173248,89712.0,89711.0,0.55653983]
["bitfinex","BTCUSD",1741195127578,0.0001698,89749.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741195127791,0.22378445,89739.0,89738.0,0.1256]
["bitfinex","BTCUSD",1741195128325,0.222868,89739.0,89738.0,0.1256]
["bitfinex","BTCUSD",1741195129361,0.222888,89731.0,89730.0,0.14308]
["bitfinex","BTCUSD",1741195129562,0.222888,89731.0,89730.0,0.26879645]
["bitfinex","BTCUSD",1741195129766,0.222888,89731.0,89730.0,0.12571645]
["bitfinex","BTCUSD",1741195130087,0.0001698,89749.0,89730.0,0.12571645]
["bitfinex","BTCUSD",1741195130444,0.0001698,89749.0,89731.0,0.00156017]
["bitfinex","BTCUSD",1741195130643,0.222876,89736.0,89731.0,0.00156017]
["bitfinex","BTCUSD",1741195130896,0.0001698,89749.0,89730.0,0.12571645]
["bitfinex","BTCUSD",1741195131072,0.222873,89738.0,89730.0,0.12571645]
["bitfinex","BTCUSD",1741195131287,0.222868,89739.0,89730.0,0.12571645]
["bitfinex","BTCUSD",1741195131460,0.222888,89731.0,89730.0,0.12571645]
["bitfinex","BTCUSD",1741195131843,0.222881,89734.0,89730.0,0.12571645]
["bitfinex","BTCUSD",1741195132218,0.222888,89731.0,89730.0,0.12571645]
["bitfinex","BTCUSD",1741195132429,0.222888,89731.0,89730.0,0.00011645]
["bitfinex","BTCUSD",1741195132620,0.222888,89731.0,89730.0,0.12567645]
["bitfinex","BTCUSD",1741195133473,0.0001698,89749.0,89730.0,0.12567645]
["bitfinex","BTCUSD",1741195133883,0.222864,89741.0,89733.0,0.222881]
["bitfinex","BTCUSD",1741195134078,0.222846,89748.0,89736.0,0.222873]
["bitfinex","BTCUSD",1741195134259,0.22285,89747.0,89730.0,0.12467645]
["bitfinex","BTCUSD",1741195134458,0.222849,89747.0,89731.0,0.00156006]
["bitfinex","BTCUSD",1741195134711,0.0001698,89749.0,89739.0,0.222867]
["bitfinex","BTCUSD",1741195134712,0.222846,89748.0,89739.0,0.222867]
["bitfinex","BTCUSD",1741195134883,0.0001698,89749.0,89748.0,0.222846]
["bitfinex","BTCUSD",1741195135085,0.0001698,89749.0,89748.0,0.12556]
["bitfinex","BTCUSD",1741195135333,0.0001698,89749.0,89748.0,0.348406]
["bitfinex","BTCUSD",1741195135680,0.0001698,89749.0,89748.0,0.12556]
["bitfinex","BTCUSD",1741195135681,0.2230128,89749.0,89748.0,0.12556]
["bitfinex","BTCUSD",1741195136020,0.0001698,89749.0,89748.0,0.12556]
["bitfinex","BTCUSD",1741195136222,0.2230128,89749.0,89748.0,0.12556]
["bitfinex","BTCUSD",1741195136434,0.0001698,89749.0,89748.0,0.12556]
["bitfinex","BTCUSD",1741195136642,0.2230128,89749.0,89748.0,0.12556]
["bitfinex","BTCUSD",1741195136940,0.0001698,89749.0,89721.0,0.00155995]
["bitfinex","BTCUSD",1741195137114,0.222891,89730.0,89723.0,0.222908]
["bitfinex","BTCUSD",1741195137323,0.00055795,89749.0,89724.0,0.12552]
["bitfinex","BTCUSD",1741195137532,0.222878,89736.0,89730.0,0.222888]
["bitfinex","BTCUSD",1741195137733,0.22288,89735.0,89725.0,0.00156008]
["bitfinex","BTCUSD",1741195137915,0.222852,89746.0,89725.0,0.00156008]
["bitfinex","BTCUSD",1741195138116,0.222865,89741.0,89735.0,0.222877]
["bitfinex","BTCUSD",1741195138464,0.222861,89743.0,89736.0,0.12552]
["bitfinex","BTCUSD",1741195138631,0.00055795,89749.0,89736.0,0.12552]
["bitfinex","BTCUSD",1741195138838,0.00055795,89749.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741195139042,0.00055795,89749.0,89736.0,0.12552]
["bitfinex","BTCUSD",1741195139378,0.222848,89747.0,89738.0,0.22287]
["bitfinex","BTCUSD",1741195139546,0.222852,89746.0,89736.0,0.348395]
["bitfinex","BTCUSD",1741195139742,0.222855,89745.0,89736.0,0.12552]
["bitfinex","BTCUSD",1741195140064,0.00055795,89749.0,89736.0,0.12552]
["bitfinex","BTCUSD",1741195140268,0.22285,89747.0,89738.0,0.222869]
["bitfinex","BTCUSD",1741195140447,0.00055795,89749.0,89736.0,0.12552]
["bitfinex","BTCUSD",1741195140627,0.00055795,89749.0,89739.0,0.00155995]
["bitfinex","BTCUSD",1741195141035,0.00055795,89749.0,89739.0,0.222868]
["bitfinex","BTCUSD",1741195141201,0.00055795,89749.0,89737.0,0.324]
["bitfinex","BTCUSD",1741195141430,0.222871,89738.0,89737.0,0.324]
["bitfinex","BTCUSD",1741195141848,0.222928,89715.0,89714.0,0.324]
["bitfinex","BTCUSD",1741195142063,0.28008101,89740.0,89714.0,0.12552]
["bitfinex","BTCUSD",1741195142219,0.222919,89719.0,89714.0,0.12552]
["bitfinex","BTCUSD",1741195142396,0.28008101,89740.0,89714.0,0.12552]
["bitfinex","BTCUSD",1741195142603,0.222935,89712.0,89711.0,0.0003392]
["bitfinex","BTCUSD",1741195142809,0.222935,89712.0,89711.0,0.1258592]
["bitfinex","BTCUSD",1741195143210,0.222935,89712.0,89711.0,0.0003392]
["bitfinex","BTCUSD",1741195143937,0.01740771,89719.0,89711.0,0.0003392]
["bitfinex","BTCUSD",1741195144138,0.222935,89712.0,89711.0,0.0003392]
["bitfinex","BTCUSD",1741195144747,0.222935,89712.0,89686.0,0.324]
["bitfinex","BTCUSD",1741195144748,0.3,89712.0,89686.0,0.324]
["bitfinex","BTCUSD",1741195144943,0.222997,89687.0,89686.0,0.00011651]
["bitfinex","BTCUSD",1741195145146,0.222987,89692.0,89686.0,0.00011651]
["bitfinex","BTCUSD",1741195145348,0.222967,89700.0,89687.0,0.222997]
["bitfinex","BTCUSD",1741195145549,0.222982,89694.0,89686.0,0.22311551]
["bitfinex","BTCUSD",1741195145754,0.0825,89723.0,89686.0,0.00011651]
["bitfinex","BTCUSD",1741195145755,0.222997,89687.0,89686.0,0.00011651]
["bitfinex","BTCUSD",1741195146189,0.24103574,89687.0,89686.0,0.00011651]
["bitfinex","BTCUSD",1741195146964,0.222957,89703.0,89686.0,0.00011651]
["bitfinex","BTCUSD",1741195147164,0.01791755,89703.0,89686.0,0.00011651]
["bitfinex","BTCUSD",1741195147390,0.222953,89705.0,89687.0,0.222996]
["bitfinex","BTCUSD",1741195147592,0.01388199,89707.0,89686.0,0.00011651]
["bitfinex","BTCUSD",1741195147795,0.01388199,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741195148032,0.01388199,89707.0,89706.0,0.34847]
["bitfinex","BTCUSD",1741195148245,0.01388199,89707.0,89706.0,0.12552]
["bitfinex","BTCUSD",1741195148461,0.01388199,89707.0,89706.0,0.34847]
["bitfinex","BTCUSD",1741195149158,0.23682999,89707.0,89706.0,0.12552]
["bitfinex","BTCUSD",1741195149309,0.01388199,89707.0,89706.0,0.12552]
["bitfinex","BTCUSD",1741195149511,0.02459619,89707.0,89706.0,0.34847]
["bitfinex","BTCUSD",1741195149686,0.0107142,89707.0,89706.0,0.34847]
["bitfinex","BTCUSD",1741195150110,0.0107142,89707.0,89706.0,1.30602241]
["bitfinex","BTCUSD",1741195150111,2e-07,89707.0,89706.0,1.30602241]
["bitfinex","BTCUSD",1741195150310,2e-07,89707.0,89706.0,1.32056326]
["bitfinex","BTCUSD",1741195150716,2e-07,89707.0,89706.0,1.06562]
["bitfinex","BTCUSD",1741195150943,2e-07,89707.0,89706.0,1.21197]
["bitfinex","BTCUSD",1741195151114,2e-07,89707.0,89706.0,0.34847]
["bitfinex","BTCUSD",1741195151322,0.2229482,89707.0,89706.0,0.12552]
["bitfinex","BTCUSD",1741195151523,0.2229482,89707.0,89705.0,0.14304]
["bitfinex","BTCUSD",1741195151733,0.22295,89706.0,89705.0,0.14304]
["bitfinex","BTCUSD",1741195151938,2e-07,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741195152141,2e-07,89707.0,89706.0,0.34847]
["bitfinex","BTCUSD",1741195152682,2e-07,89707.0,89706.0,0.12552]
["bitfinex","BTCUSD",1741195153028,0.222997,89687.0,89684.0,0.14304]
["bitfinex","BTCUSD",1741195153240,0.01764687,89707.0,89686.0,0.12597571]
["bitfinex","BTCUSD",1741195153487,0.222957,89704.0,89686.0,0.00045571]
["bitfinex","BTCUSD",1741195153738,0.01764687,89707.0,89687.0,0.12552]
["bitfinex","BTCUSD",1741195153870,0.222992,89689.0,89688.0,0.12552]
["bitfinex","BTCUSD",1741195154088,0.222992,89689.0,89686.0,0.00045571]
["bitfinex","BTCUSD",1741195154288,0.222997,89687.0,89686.0,0.00045571]
["bitfinex","BTCUSD",1741195154875,0.3121933,89687.0,89686.0,0.00045571]
["bitfinex","BTCUSD",1741195155076,0.223049,89666.0,89665.0,0.12552]
["bitfinex","BTCUSD",1741195155460,0.24106708,89666.0,89665.0,0.12552]
["bitfinex","BTCUSD",1741195156454,0.223101,89646.0,89639.0,0.22467645]
["bitfinex","BTCUSD",1741195156779,0.24107008,89666.0,89640.0,0.12552]
["bitfinex","BTCUSD",1741195156908,0.01801808,89666.0,89647.0,0.223097]
["bitfinex","BTCUSD",1741195157252,0.01801808,89666.0,89640.0,0.12552]
["bitfinex","BTCUSD",1741195157253,0.28008101,89660.0,89640.0,0.12552]
["bitfinex","BTCUSD",1741195157521,0.223097,89647.0,89640.0,0.12552]
["bitfinex","BTCUSD",1741195157719,0.223092,89650.0,89644.0,0.223103]
["bitfinex","BTCUSD",1741195157831,0.223092,89649.0,89644.0,0.223103]
["bitfinex","BTCUSD",1741195158032,0.223112,89641.0,89638.0,0.14342878]
["bitfinex","BTCUSD",1741195158235,0.223117,89639.0,89638.0,0.00038878]
["bitfinex","BTCUSD",1741195158476,0.24135425,89639.0,89638.0,0.12590878]
["bitfinex","BTCUSD",1741195158700,0.01823725,89639.0,89638.0,0.12590878]
["bitfinex","BTCUSD",1741195158855,0.223117,89639.0,89638.0,0.12590878]
["bitfinex","BTCUSD",1741195159055,0.223117,89639.0,89638.0,0.00038878]
["bitfinex","BTCUSD",1741195160884,0.523117,89639.0,89638.0,7.8e-07]
["bitfinex","BTCUSD",1741195161112,0.843317,89639.0,89638.0,7.8e-07]
["bitfinex","BTCUSD",1741195162187,0.543317,89639.0,89638.0,7.8e-07]
["bitfinex","BTCUSD",1741195162594,0.843317,89639.0,89638.0,7.8e-07]
["bitfinex","BTCUSD",1741195163656,0.843317,89639.0,89638.0,0.00034018]
["bitfinex","BTCUSD",1741195164064,0.543317,89639.0,89638.0,0.00034018]
["bitfinex","BTCUSD",1741195166166,0.843317,89639.0,89638.0,0.00034018]
["bitfinex","BTCUSD",1741195166365,0.843317,89639.0,89638.0,1.8e-07]
["bitfinex","BTCUSD",1741195167207,0.543317,89639.0,89638.0,1.8e-07]
["bitfinex","BTCUSD",1741195168136,0.223117,89639.0,89638.0,1.8e-07]
["bitfinex","BTCUSD",1741195168562,0.23358336,89639.0,89638.0,1.8e-07]
["bitfinex","BTCUSD",1741195169134,0.23358336,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195170345,0.223117,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195171852,0.22311,89642.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195172056,0.223117,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195172440,0.14316,89658.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195172642,0.223117,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195173056,0.23360077,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195173473,0.01048377,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195173710,0.23360077,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195173937,0.01048377,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195174436,0.23360077,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195174744,0.02648698,89660.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195174917,0.223116,89640.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195175117,0.223117,89639.0,89638.0,0.12556018]
["bitfinex","BTCUSD",1741195176043,0.01822346,89660.0,89646.0,0.223099]
["bitfinex","BTCUSD",1741195176279,0.3202,89694.0,89648.0,0.334642]
["bitfinex","BTCUSD",1741195176485,0.14316,89706.0,89650.0,0.01454085]
["bitfinex","BTCUSD",1741195176486,0.01786454,89674.0,89650.0,0.01454085]
["bitfinex","BTCUSD",1741195176690,0.43078902,89690.0,89655.0,0.223075]
["bitfinex","BTCUSD",1741195176893,0.223049,89667.0,89661.0,0.223062]
["bitfinex","BTCUSD",1741195177049,0.223057,89663.0,89662.0,0.12556]
["bitfinex","BTCUSD",1741195178061,0.223057,89663.0,89662.0,0.12356]
["bitfinex","BTCUSD",1741195178467,0.223089,89650.0,89649.0,0.14316]
["bitfinex","BTCUSD",1741195178805,0.215769,89650.0,89649.0,0.12552]
["bitfinex","BTCUSD",1741195180547,0.01051453,89650.0,89649.0,0.348612]
["bitfinex","BTCUSD",1741195180957,0.01051453,89650.0,89649.0,0.41225285]
["bitfinex","BTCUSD",1741195181394,0.01051453,89650.0,89649.0,0.73625285]
["bitfinex","BTCUSD",1741195181947,0.22304,89670.0,89649.0,0.49862]
["bitfinex","BTCUSD",1741195182148,0.24043021,89674.0,89662.0,0.223058]
["bitfinex","BTCUSD",1741195182351,0.01739921,89674.0,89663.0,0.12552]
["bitfinex","BTCUSD",1741195182678,0.223004,89685.0,89663.0,0.12552]
["bitfinex","BTCUSD",1741195182679,0.223006,89684.0,89669.0,0.22304]
["bitfinex","BTCUSD",1741195182872,0.223015,89680.0,89666.0,0.076]
["bitfinex","BTCUSD",1741195183079,0.2231717,89686.0,89669.0,0.22304]
["bitfinex","BTCUSD",1741195183231,0.01759176,89681.0,89664.0,0.00156123]
["bitfinex","BTCUSD",1741195183418,0.01055444,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741195183617,0.01055444,89673.0,89663.0,0.12552]
["bitfinex","BTCUSD",1741195183887,0.01094243,89673.0,89669.0,0.22304]
["bitfinex","BTCUSD",1741195184057,0.01094243,89673.0,89664.0,0.00156111]
["bitfinex","BTCUSD",1741195184257,0.01094243,89673.0,89646.0,0.00054745]
["bitfinex","BTCUSD",1741195184464,0.223042,89670.0,89660.0,0.12552]
["bitfinex","BTCUSD",1741195184868,0.01055444,89672.0,89659.0,0.324]
["bitfinex","BTCUSD",1741195185248,0.223062,89661.0,89655.0,0.14316]
["bitfinex","BTCUSD",1741195185452,0.27928375,89670.0,89656.0,0.12552]
["bitfinex","BTCUSD",1741195185653,0.223072,89657.0,89656.0,0.12552]
["bitfinex","BTCUSD",1741195186635,0.01055444,89669.0,89656.0,0.12552]
["bitfinex","BTCUSD",1741195186970,0.223066,89660.0,89656.0,0.12552]
["bitfinex","BTCUSD",1741195187175,0.223072,89657.0,89656.0,0.12552]
["bitfinex","BTCUSD",1741195188377,0.01055444,89659.0,89656.0,0.12552]
["bitfinex","BTCUSD",1741195189224,0.01055444,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741195189426,0.01055444,89659.0,89656.0,0.12552]
["bitfinex","BTCUSD",1741195189608,0.223072,89657.0,89656.0,0.12552]
["bitfinex","BTCUSD",1741195189806,0.223072,89657.0,89641.0,0.00056072]
["bitfinex","BTCUSD",1741195190189,0.01055444,89658.0,89645.0,0.2231]
["bitfinex","BTCUSD",1741195190336,0.23362544,89658.0,89648.0,0.223093]
["bitfinex","BTCUSD",1741195190540,0.01055444,89658.0,89650.0,0.0003402]
["bitfinex","BTCUSD",1741195190756,0.223087,89651.0,89650.0,0.0003402]
["bitfinex","BTCUSD",1741195191317,0.223087,89651.0,89650.0,0.1258202]
["bitfinex","BTCUSD",1741195191523,0.223087,89651.0,89650.0,0.0003402]
["bitfinex","BTCUSD",1741195191712,0.223087,89651.0,89650.0,0.1258202]
["bitfinex","BTCUSD",1741195192674,0.223087,89651.0,89650.0,0.0003402]
["bitfinex","BTCUSD",1741195193080,0.523087,89651.0,89650.0,0.0003402]
["bitfinex","BTCUSD",1741195193513,0.3,89651.0,89621.0,0.0003392]
["bitfinex","BTCUSD",1741195193704,0.223117,89639.0,89625.0,0.12548]
["bitfinex","BTCUSD",1741195195053,0.223117,89639.0,89638.0,0.00011669]
["bitfinex","BTCUSD",1741195195847,0.223117,89639.0,89621.0,0.0003392]
["bitfinex","BTCUSD",1741195195848,0.0793,89638.0,89621.0,0.0003392]
["bitfinex","BTCUSD",1741195196044,0.223159,89622.0,89621.0,0.0003392]
["bitfinex","BTCUSD",1741195197160,0.24084613,89622.0,89621.0,0.0003392]
["bitfinex","BTCUSD",1741195197704,0.223181,89613.0,89597.0,0.000339]
["bitfinex","BTCUSD",1741195197945,0.223184,89612.0,89607.0,0.12548]
["bitfinex","BTCUSD",1741195198143,0.223184,89612.0,89604.0,0.12548]
["bitfinex","BTCUSD",1741195198760,0.223184,89612.0,89611.0,1e-06]
["bitfinex","BTCUSD",1741195199512,0.25063096,89612.0,89611.0,1e-06]
["bitfinex","BTCUSD",1741195200705,0.26228755,89612.0,89611.0,1e-06]
["bitfinex","BTCUSD",1741195200910,0.24539869,89612.0,89611.0,1e-06]
["bitfinex","BTCUSD",1741195202708,0.02221469,89612.0,89611.0,0.348707]
["bitfinex","BTCUSD",1741195202956,0.24539869,89612.0,89611.0,0.125521]
["bitfinex","BTCUSD",1741195203566,0.24539869,89612.0,89611.0,1e-06]
["bitfinex","BTCUSD",1741195204853,0.24539869,89612.0,89611.0,0.0003412]
["bitfinex","BTCUSD",1741195205231,0.24556879,89612.0,89611.0,0.0003412]
["bitfinex","BTCUSD",1741195206037,0.223219,89598.0,89597.0,0.000339]
["bitfinex","BTCUSD",1741195206240,0.223219,89598.0,89597.0,0.00045559]
["bitfinex","BTCUSD",1741195206881,0.25060023,89598.0,89597.0,0.00045559]
["bitfinex","BTCUSD",1741195207094,0.1,89596.0,89548.0,0.00122237]
["bitfinex","BTCUSD",1741195207259,0.223284,89572.0,89561.0,0.12548]
["bitfinex","BTCUSD",1741195207901,0.223284,89572.0,89559.0,0.12548]
["bitfinex","BTCUSD",1741195208088,0.200983,89560.0,89559.0,0.12548]
["bitfinex","BTCUSD",1741195208249,0.200983,89560.0,89559.0,0.12559661]
["bitfinex","BTCUSD",1741195209184,0.22836423,89560.0,89559.0,0.12559661]
["bitfinex","BTCUSD",1741195209386,0.02738123,89560.0,89559.0,0.12559661]
["bitfinex","BTCUSD",1741195210140,0.25069423,89560.0,89559.0,0.12559661]
["bitfinex","BTCUSD",1741195210624,0.25069423,89560.0,89513.0,0.0819]
["bitfinex","BTCUSD",1741195210625,0.3,89549.0,89513.0,0.0819]
["bitfinex","BTCUSD",1741195210826,0.223383,89532.0,89531.0,0.00118892]
["bitfinex","BTCUSD",1741195211433,0.219383,89532.0,89531.0,0.00118892]
["bitfinex","BTCUSD",1741195211819,0.519383,89532.0,89531.0,0.00118892]
["bitfinex","BTCUSD",1741195211998,0.53104569,89532.0,89531.0,0.00118892]
["bitfinex","BTCUSD",1741195212493,0.523408,89522.0,89517.0,0.0963747]
["bitfinex","BTCUSD",1741195212694,0.523418,89518.0,89517.0,0.0001174]
["bitfinex","BTCUSD",1741195212942,0.523418,89518.0,89517.0,0.0001167]
["bitfinex","BTCUSD",1741195213707,0.523418,89518.0,89507.0,0.0003402]
["bitfinex","BTCUSD",1741195213708,0.223443,89508.0,89507.0,0.0003402]
["bitfinex","BTCUSD",1741195213904,0.223443,89508.0,89507.0,0.00045692]
["bitfinex","BTCUSD",1741195214111,0.523443,89508.0,89507.0,0.00045692]
["bitfinex","BTCUSD",1741195214847,0.5340011,89508.0,89507.0,0.00045692]
["bitfinex","BTCUSD",1741195215726,0.55046226,89508.0,89507.0,0.00045692]
["bitfinex","BTCUSD",1741195216334,0.55865922,89508.0,89507.0,0.00045692]
["bitfinex","BTCUSD",1741195218393,0.55865922,89508.0,89494.0,0.0003396]
["bitfinex","BTCUSD",1741195218394,0.223476,89495.0,89494.0,0.0003396]
["bitfinex","BTCUSD",1741195218806,0.43221037,89504.0,89494.0,0.0003396]
["bitfinex","BTCUSD",1741195219084,0.223476,89495.0,89494.0,0.0003396]
["bitfinex","BTCUSD",1741195219656,0.55069391,89495.0,89494.0,0.0003396]
["bitfinex","BTCUSD",1741195220062,0.523483,89492.0,89491.0,6e-07]
["bitfinex","BTCUSD",1741195220261,0.649043,89492.0,89491.0,6e-07]
["bitfinex","BTCUSD",1741195221073,0.25069391,89495.0,89491.0,6e-07]
["bitfinex","BTCUSD",1741195221074,0.02721791,89495.0,89491.0,6e-07]
["bitfinex","BTCUSD",1741195221277,0.01646116,89508.0,89491.0,6e-07]
["bitfinex","BTCUSD",1741195221495,0.43221037,89530.0,89492.0,0.12556]
["bitfinex","BTCUSD",1741195221707,0.01166269,89532.0,89494.0,0.01454085]
["bitfinex","BTCUSD",1741195221914,0.00011621,89520.0,89519.0,0.350616]
["bitfinex","BTCUSD",1741195222242,0.00011621,89520.0,89519.0,0.95807685]
["bitfinex","BTCUSD",1741195222445,0.00011621,89520.0,89519.0,0.60910085]
["bitfinex","BTCUSD",1741195222584,0.00011621,89520.0,89519.0,0.34722]
["bitfinex","BTCUSD",1741195222927,0.00011621,89520.0,89519.0,0.58517685]
["bitfinex","BTCUSD",1741195223476,0.00011621,89520.0,89519.0,0.34722]
["bitfinex","BTCUSD",1741195223916,0.00011621,89520.0,89518.0,0.12556]
["bitfinex","BTCUSD",1741195224117,0.223416,89519.0,89518.0,0.12556]
["bitfinex","BTCUSD",1741195224440,0.00011621,89520.0,89519.0,0.01454085]
["bitfinex","BTCUSD",1741195224648,0.00011621,89520.0,89519.0,0.23795685]
["bitfinex","BTCUSD",1741195225601,0.00011621,89520.0,89519.0,0.25534014]
["bitfinex","BTCUSD",1741195225825,0.00011621,89520.0,89519.0,0.25445777]
["bitfinex","BTCUSD",1741195225955,0.00011621,89520.0,89519.0,0.57934014]
["bitfinex","BTCUSD",1741195226158,0.01259895,89539.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741195226355,0.01259895,89539.0,89538.0,0.36503218]
["bitfinex","BTCUSD",1741195226649,0.01259895,89539.0,89538.0,0.36346885]
["bitfinex","BTCUSD",1741195227413,0.01259895,89539.0,89538.0,0.68746885]
["bitfinex","BTCUSD",1741195227818,0.01164774,89556.0,89538.0,0.44956]
["bitfinex","BTCUSD",1741195228019,0.01203698,89556.0,89553.0,0.01454085]
["bitfinex","BTCUSD",1741195228204,0.01203698,89556.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1741195228406,0.00038924,89556.0,89555.0,0.23786685]
["bitfinex","BTCUSD",1741195228825,0.00038924,89556.0,89555.0,0.33402893]
["bitfinex","BTCUSD",1741195229025,0.00038924,89556.0,89555.0,0.31716685]
["bitfinex","BTCUSD",1741195229260,0.00038924,89556.0,89555.0,0.95729227]
["bitfinex","BTCUSD",1741195229492,0.01085122,89556.0,89555.0,1.10061227]
["bitfinex","BTCUSD",1741195229924,0.01085122,89556.0,89555.0,1.08448685]
["bitfinex","BTCUSD",1741195230726,0.01085122,89556.0,89555.0,0.78448685]
["bitfinex","BTCUSD",1741195230945,0.01085122,89556.0,89555.0,0.91000685]
["bitfinex","BTCUSD",1741195231991,0.01085122,89556.0,89555.0,0.78448685]
["bitfinex","BTCUSD",1741195232290,0.01119182,89556.0,89555.0,0.46732]
["bitfinex","BTCUSD",1741195232486,0.01119182,89556.0,89555.0,0.12552]
["bitfinex","BTCUSD",1741195233191,0.23451482,89556.0,89555.0,0.12552]
["bitfinex","BTCUSD",1741195233469,0.01119182,89556.0,89555.0,0.12548]
["bitfinex","BTCUSD",1741195233849,0.23451482,89556.0,89555.0,0.12548]
["bitfinex","BTCUSD",1741195234063,0.25126809,89556.0,89555.0,0.12548]
["bitfinex","BTCUSD",1741195235442,0.02794509,89556.0,89555.0,0.12548]
["bitfinex","BTCUSD",1741195235651,0.25126809,89556.0,89555.0,0.12548]
["bitfinex","BTCUSD",1741195236047,0.02794509,89556.0,89527.0,0.0753]
["bitfinex","BTCUSD",1741195236227,0.02794509,89556.0,89519.0,0.22429837]
["bitfinex","BTCUSD",1741195236429,0.3,89549.0,89524.0,0.223402]
["bitfinex","BTCUSD",1741195236762,0.223391,89530.0,89520.0,0.12548]
["bitfinex","BTCUSD",1741195237004,0.43221037,89550.0,89520.0,0.12548]
["bitfinex","BTCUSD",1741195237181,0.43221037,89550.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741195237182,0.223369,89538.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741195237395,0.223363,89540.0,89524.0,0.223402]
["bitfinex","BTCUSD",1741195237596,0.223382,89533.0,89522.0,0.223407]
["bitfinex","BTCUSD",1741195237797,0.02721525,89529.0,89521.0,0.01454085]
["bitfinex","BTCUSD",1741195238000,0.02721525,89529.0,89520.0,0.12548]
["bitfinex","BTCUSD",1741195238001,0.02721525,89529.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741195238140,0.02721525,89529.0,89528.0,0.23793385]
["bitfinex","BTCUSD",1741195238346,0.02721525,89529.0,89528.0,0.53793385]
["bitfinex","BTCUSD",1741195238596,0.02721525,89529.0,89528.0,0.58523385]
["bitfinex","BTCUSD",1741195239166,6.4e-07,89537.0,89536.0,0.523373]
["bitfinex","BTCUSD",1741195239372,6.4e-07,89537.0,89536.0,0.73919385]
["bitfinex","BTCUSD",1741195240473,0.01679916,89549.0,89536.0,0.73919385]
["bitfinex","BTCUSD",1741195240474,0.01679916,89549.0,89548.0,0.523343]
["bitfinex","BTCUSD",1741195240608,8.6e-07,89550.0,89549.0,0.53788185]
["bitfinex","BTCUSD",1741195240809,8.6e-07,89550.0,89549.0,1.40214984]
["bitfinex","BTCUSD",1741195241013,0.0003406,89556.0,89549.0,1.40214984]
["bitfinex","BTCUSD",1741195241014,4.6e-07,89556.0,89551.0,0.1]
["bitfinex","BTCUSD",1741195241218,3.8e-07,89556.0,89555.0,0.61856685]
["bitfinex","BTCUSD",1741195241756,0.01660465,89593.0,89576.0,0.334907]
["bitfinex","BTCUSD",1741195242523,0.01672128,89593.0,89591.0,0.12548]
["bitfinex","BTCUSD",1741195242923,0.00011663,89593.0,89592.0,0.223234]
["bitfinex","BTCUSD",1741195243330,0.00011663,89593.0,89591.0,0.348714]
["bitfinex","BTCUSD",1741195243750,0.00011663,89593.0,89587.0,0.223246]
["bitfinex","BTCUSD",1741195243951,0.00011663,89593.0,89592.0,0.12544]
["bitfinex","BTCUSD",1741195244334,0.00011663,89593.0,89592.0,0.36321485]
["bitfinex","BTCUSD",1741195244800,0.00011663,89593.0,89592.0,0.46398085]
["bitfinex","BTCUSD",1741195244975,0.00011663,89593.0,89592.0,0.13998085]
["bitfinex","BTCUSD",1741195245176,0.22334763,89593.0,89592.0,0.13998085]
["bitfinex","BTCUSD",1741195245425,0.22334763,89593.0,89592.0,0.12544]
["bitfinex","BTCUSD",1741195245802,0.00011663,89593.0,89592.0,0.12544]
["bitfinex","BTCUSD",1741195246000,0.00011663,89593.0,89592.0,0.36321485]
["bitfinex","BTCUSD",1741195246800,0.00045723,89593.0,89592.0,0.36321485]
["bitfinex","BTCUSD",1741195247031,2.3e-07,89593.0,89592.0,0.98721485]
["bitfinex","BTCUSD",1741195248544,2.3e-07,89593.0,89592.0,0.99575118]
["bitfinex","BTCUSD",1741195248902,4.3e-07,89610.0,89609.0,0.523191]
["bitfinex","BTCUSD",1741195249104,5.3e-07,89612.0,89611.0,0.63772685]
["bitfinex","BTCUSD",1741195249314,5.3e-07,89612.0,89611.0,0.76522685]
["bitfinex","BTCUSD",1741195250075,1.3e-07,89622.0,89621.0,0.523161]
["bitfinex","BTCUSD",1741195250284,0.00011672,89622.0,89621.0,0.66310185]
["bitfinex","BTCUSD",1741195250786,0.00011672,89622.0,89621.0,1.72660185]
["bitfinex","BTCUSD",1741195250787,7.2e-07,89622.0,89621.0,1.72660185]
["bitfinex","BTCUSD",1741195250916,0.01617098,89645.0,89638.0,0.61795985]
["bitfinex","BTCUSD",1741195251102,0.01617098,89645.0,89638.0,1.21055985]
["bitfinex","BTCUSD",1741195251813,0.0008,89659.0,89638.0,1.21055985]
["bitfinex","BTCUSD",1741195251814,3e-07,89657.0,89648.0,0.1]
["bitfinex","BTCUSD",1741195251931,3e-07,89659.0,89658.0,0.523069]
["bitfinex","BTCUSD",1741195252221,8e-08,89659.0,89658.0,0.86296985]
["bitfinex","BTCUSD",1741195252461,8e-08,89659.0,89658.0,1.01284633]
["bitfinex","BTCUSD",1741195252697,0.0001697,89686.0,89682.0,0.22301]
["bitfinex","BTCUSD",1741195252926,0.00045716,89683.0,89682.0,0.83007085]
["bitfinex","BTCUSD",1741195253195,0.00045716,89683.0,89682.0,1.13007085]
["bitfinex","BTCUSD",1741195253443,1.6e-07,89683.0,89682.0,1.70002625]
["bitfinex","BTCUSD",1741195254033,0.0001697,89686.0,89682.0,1.70002625]
["bitfinex","BTCUSD",1741195254034,8.6e-07,89686.0,89683.0,0.31454085]
["bitfinex","BTCUSD",1741195254240,8.6e-07,89686.0,89685.0,0.53754285]
["bitfinex","BTCUSD",1741195254440,8.6e-07,89686.0,89685.0,0.56882269]
["bitfinex","BTCUSD",1741195254643,8.6e-07,89686.0,89685.0,0.64784412]
["bitfinex","BTCUSD",1741195255026,8.6e-07,89686.0,89685.0,0.61944285]
["bitfinex","BTCUSD",1741195255386,8.6e-07,89686.0,89685.0,0.67912396]
["bitfinex","BTCUSD",1741195255523,8.6e-07,89686.0,89685.0,0.61944285]
["bitfinex","BTCUSD",1741195256945,8.6e-07,89686.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741195257174,8.6e-07,89686.0,89685.0,0.34984257]
["bitfinex","BTCUSD",1741195257380,8.6e-07,89686.0,89685.0,0.348282]
["bitfinex","BTCUSD",1741195257558,8.6e-07,89686.0,89685.0,0.36282285]
["bitfinex","BTCUSD",1741195257783,8.6e-07,89686.0,89683.0,0.00062599]
["bitfinex","BTCUSD",1741195258125,8.6e-07,89686.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741195258274,8.6e-07,89686.0,89684.0,0.12524]
["bitfinex","BTCUSD",1741195258851,8.6e-07,89686.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741195259132,8.6e-07,89686.0,89684.0,0.12524]
["bitfinex","BTCUSD",1741195259344,8.6e-07,89686.0,89685.0,0.54856286]
["bitfinex","BTCUSD",1741195259542,8.6e-07,89686.0,89685.0,0.56154285]
["bitfinex","BTCUSD",1741195259990,8.6e-07,89686.0,89685.0,0.56242522]
["bitfinex","BTCUSD",1741195260343,0.5,89710.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741195260344,8.6e-07,89699.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741195260506,8.6e-07,89699.0,89698.0,0.34821]
["bitfinex","BTCUSD",1741195260712,8.6e-07,89699.0,89698.0,0.12524]
["bitfinex","BTCUSD",1741195261014,8.6e-07,89699.0,89686.0,0.00088237]
["bitfinex","BTCUSD",1741195261208,8.6e-07,89699.0,89687.0,0.12524]
["bitfinex","BTCUSD",1741195261414,8.6e-07,89699.0,89688.0,0.12524]
["bitfinex","BTCUSD",1741195261610,0.222992,89689.0,89688.0,0.12524]
["bitfinex","BTCUSD",1741195261911,8.6e-07,89699.0,89688.0,0.12524]
["bitfinex","BTCUSD",1741195262088,8.6e-07,89699.0,89689.0,0.00088237]
["bitfinex","BTCUSD",1741195262320,0.22299,89690.0,89689.0,0.00088237]
["bitfinex","BTCUSD",1741195262491,8.6e-07,89699.0,89685.0,0.12524]
["bitfinex","BTCUSD",1741195262731,0.223,89686.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195262944,8.6e-07,89699.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195262945,0.222978,89695.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195263117,0.22298,89695.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195263317,8.6e-07,89699.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195263531,0.222999,89687.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195263748,0.222996,89688.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195263890,0.222984,89693.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195264105,0.223,89686.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195264654,0.01660091,89686.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195265003,0.223,89686.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195265337,0.2385317,89686.0,89685.0,0.1252]
["bitfinex","BTCUSD",1741195265546,0.0155317,89686.0,89671.0,0.00088237]
["bitfinex","BTCUSD",1741195265751,0.02467029,89686.0,89672.0,0.1252]
["bitfinex","BTCUSD",1741195265945,0.223012,89681.0,89673.0,0.223031]
["bitfinex","BTCUSD",1741195266151,0.223016,89680.0,89672.0,0.1252]
["bitfinex","BTCUSD",1741195266377,0.03165821,89686.0,89664.0,0.46719656]
["bitfinex","BTCUSD",1741195266547,0.22303,89674.0,89665.0,0.12608237]
["bitfinex","BTCUSD",1741195266750,0.43221037,89680.0,89666.0,0.1252]
["bitfinex","BTCUSD",1741195266952,0.223047,89667.0,89666.0,0.1252]
["bitfinex","BTCUSD",1741195268783,0.24771729,89667.0,89666.0,0.12488445]
["bitfinex","BTCUSD",1741195268987,0.02467029,89667.0,89666.0,0.12488445]
["bitfinex","BTCUSD",1741195269185,0.03165821,89667.0,89666.0,0.34793345]
["bitfinex","BTCUSD",1741195270180,9.3e-07,89669.0,89668.0,0.23758585]
["bitfinex","BTCUSD",1741195270773,9.3e-07,89669.0,89668.0,0.25263197]
["bitfinex","BTCUSD",1741195271006,0.01250597,89674.0,89673.0,0.223032]
["bitfinex","BTCUSD",1741195271155,0.01250597,89674.0,89667.0,0.00087842]
["bitfinex","BTCUSD",1741195271374,0.01250597,89674.0,89673.0,0.223032]
["bitfinex","BTCUSD",1741195271583,0.01200597,89674.0,89669.0,0.22304]
["bitfinex","BTCUSD",1741195271778,0.01200597,89674.0,89666.0,1.13146445]
["bitfinex","BTCUSD",1741195271992,0.01200597,89674.0,89673.0,0.223032]
["bitfinex","BTCUSD",1741195272209,0.01200597,89674.0,89673.0,0.23757285]
["bitfinex","BTCUSD",1741195272984,0.222995,89688.0,89679.0,0.223015]
["bitfinex","BTCUSD",1741195273184,0.222997,89688.0,89682.0,0.223009]
["bitfinex","BTCUSD",1741195273371,0.222989,89691.0,89680.0,0.348173]
["bitfinex","BTCUSD",1741195273571,0.01163281,89693.0,89680.0,0.12516]
["bitfinex","BTCUSD",1741195273572,0.223012,89681.0,89680.0,0.12516]
["bitfinex","BTCUSD",1741195274028,0.223009,89683.0,89680.0,0.12516]
["bitfinex","BTCUSD",1741195274265,0.01163281,89693.0,89680.0,0.12516]
["bitfinex","BTCUSD",1741195274424,0.0181914,89699.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741195274613,0.0181914,89699.0,89698.0,0.34813]
["bitfinex","BTCUSD",1741195275218,0.00017086,89699.0,89698.0,0.12516]
["bitfinex","BTCUSD",1741195275446,0.22313786,89699.0,89698.0,0.12516]
["bitfinex","BTCUSD",1741195275649,0.22313786,89699.0,89698.0,0.34813]
["bitfinex","BTCUSD",1741195275650,0.00017086,89699.0,89698.0,0.34813]
["bitfinex","BTCUSD",1741195275850,0.00017086,89699.0,89698.0,0.12516]
["bitfinex","BTCUSD",1741195276050,0.22313786,89699.0,89698.0,0.07624372]
["bitfinex","BTCUSD",1741195276250,0.00017086,89699.0,89698.0,0.07624372]
["bitfinex","BTCUSD",1741195276451,0.00017086,89699.0,89698.0,0.29921372]
["bitfinex","BTCUSD",1741195276657,0.00017086,89699.0,89698.0,0.63775457]
["bitfinex","BTCUSD",1741195277426,0.22313786,89699.0,89698.0,0.324]
["bitfinex","BTCUSD",1741195277633,0.22313786,89699.0,89698.0,0.44916]
["bitfinex","BTCUSD",1741195278044,0.2280709,89699.0,89698.0,0.44916]
["bitfinex","BTCUSD",1741195278250,0.0051039,89699.0,89672.0,0.14308]
["bitfinex","BTCUSD",1741195278466,0.0051039,89699.0,89674.0,0.00011656]
["bitfinex","BTCUSD",1741195278467,0.223024,89677.0,89674.0,0.00011656]
["bitfinex","BTCUSD",1741195278663,0.223027,89675.0,89674.0,0.00011656]
["bitfinex","BTCUSD",1741195279132,0.22800254,89675.0,89674.0,0.00011656]
["bitfinex","BTCUSD",1741195279533,0.23506562,89675.0,89674.0,0.00011656]
["bitfinex","BTCUSD",1741195280098,0.53009008,89675.0,89674.0,0.00011656]
["bitfinex","BTCUSD",1741195280502,0.61099008,89675.0,89674.0,0.00011656]
["bitfinex","BTCUSD",1741195280703,0.66804088,89675.0,89674.0,5.6e-07]
["bitfinex","BTCUSD",1741195281130,0.58714088,89675.0,89674.0,5.6e-07]
["bitfinex","BTCUSD",1741195281329,0.23009008,89675.0,89674.0,5.6e-07]
["bitfinex","BTCUSD",1741195282436,0.3202,89689.0,89674.0,5.6e-07]
["bitfinex","BTCUSD",1741195282631,0.0001701,89702.0,89675.0,0.12512]
["bitfinex","BTCUSD",1741195282632,0.00017086,89699.0,89675.0,0.12512]
["bitfinex","BTCUSD",1741195282834,0.00017086,89699.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741195283029,0.00017086,89699.0,89690.0,0.12512]
["bitfinex","BTCUSD",1741195283030,0.222987,89691.0,89690.0,0.12512]
["bitfinex","BTCUSD",1741195283333,0.01578877,89699.0,89690.0,0.12512]
["bitfinex","BTCUSD",1741195283478,0.00490681,89691.0,89690.0,0.12512]
["bitfinex","BTCUSD",1741195283690,0.01578877,89699.0,89690.0,0.12512]
["bitfinex","BTCUSD",1741195283891,0.00490683,89691.0,89690.0,0.12512]
["bitfinex","BTCUSD",1741195284098,0.00017086,89699.0,89693.0,0.222981]
["bitfinex","BTCUSD",1741195284301,0.00017086,89699.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741195284302,0.00017086,89699.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741195284502,0.00017086,89699.0,89698.0,0.56151085]
["bitfinex","BTCUSD",1741195285303,0.00017086,89699.0,89698.0,0.54697]
["bitfinex","BTCUSD",1741195285853,0.02351535,89699.0,89698.0,0.54697]
["bitfinex","BTCUSD",1741195286466,0.02351535,89699.0,89698.0,0.56151085]
["bitfinex","BTCUSD",1741195286795,0.02351535,89699.0,89698.0,0.324]
["bitfinex","BTCUSD",1741195287037,0.02351535,89699.0,89698.0,0.44908]
["bitfinex","BTCUSD",1741195287199,0.00914951,89699.0,89698.0,0.44908]
["bitfinex","BTCUSD",1741195287649,0.00914951,89699.0,89698.0,0.67205]
["bitfinex","BTCUSD",1741195288755,0.00914951,89699.0,89698.0,0.44908]
["bitfinex","BTCUSD",1741195289064,0.3612713,89729.0,89698.0,0.44908]
["bitfinex","BTCUSD",1741195289065,0.0269283,89729.0,89711.0,0.01454085]
["bitfinex","BTCUSD",1741195289215,0.22274,89791.0,89736.0,0.1306]
["bitfinex","BTCUSD",1741195289428,0.01526267,89782.0,89775.0,0.222779]
["bitfinex","BTCUSD",1741195289658,0.45383584,89840.0,89775.0,0.490939]
["bitfinex","BTCUSD",1741195289659,0.10174348,89831.0,89775.0,0.490939]
["bitfinex","BTCUSD",1741195289846,0.00174348,89831.0,89775.0,0.490939]
["bitfinex","BTCUSD",1741195290038,0.01547244,89790.0,89775.0,0.49938649]
["bitfinex","BTCUSD",1741195290297,0.1,89827.0,89775.0,0.69102749]
["bitfinex","BTCUSD",1741195290532,0.00055898,89776.0,89775.0,0.5395]
["bitfinex","BTCUSD",1741195290738,0.00055898,89776.0,89765.0,0.324]
["bitfinex","BTCUSD",1741195290739,0.01624428,89776.0,89765.0,0.324]
["bitfinex","BTCUSD",1741195290911,0.222779,89775.0,89766.0,0.12508]
["bitfinex","BTCUSD",1741195291116,0.00055898,89776.0,89775.0,0.222779]
["bitfinex","BTCUSD",1741195291490,0.00055898,89776.0,89767.0,0.12508]
["bitfinex","BTCUSD",1741195291994,0.00055898,89776.0,89775.0,0.220794]
["bitfinex","BTCUSD",1741195292318,0.00055898,89776.0,89775.0,0.12508]
["bitfinex","BTCUSD",1741195292697,0.00055898,89776.0,89775.0,0.12504]
["bitfinex","BTCUSD",1741195292896,0.00055898,89776.0,89731.0,0.10840642]
["bitfinex","BTCUSD",1741195292897,0.00055898,89776.0,89753.0,0.00088237]
["bitfinex","BTCUSD",1741195293114,0.00055898,89776.0,89727.0,0.324]
["bitfinex","BTCUSD",1741195293115,0.00055898,89776.0,89749.0,0.12504]
["bitfinex","BTCUSD",1741195293857,0.00055898,89776.0,89748.0,0.12504]
["bitfinex","BTCUSD",1741195294060,0.222843,89749.0,89748.0,0.12504]
["bitfinex","BTCUSD",1741195294261,0.0001702,89776.0,89737.0,0.26808]
["bitfinex","BTCUSD",1741195294484,0.222834,89753.0,89737.0,0.26808]
["bitfinex","BTCUSD",1741195294640,0.3,89774.0,89738.0,0.00088237]
["bitfinex","BTCUSD",1741195295024,0.3,89774.0,89737.0,0.26808]
["bitfinex","BTCUSD",1741195295025,0.4,89774.0,89737.0,0.26808]
["bitfinex","BTCUSD",1741195295222,0.222871,89738.0,89719.0,0.00088237]
["bitfinex","BTCUSD",1741195295425,0.222863,89741.0,89722.0,0.222908]
["bitfinex","BTCUSD",1741195295638,0.222808,89764.0,89723.0,0.0015602]
["bitfinex","BTCUSD",1741195295832,0.125,89765.0,89724.0,0.01542322]
["bitfinex","BTCUSD",1741195296046,0.125,89765.0,89732.0,0.00088237]
["bitfinex","BTCUSD",1741195296250,0.222841,89750.0,89734.0,0.00088237]
["bitfinex","BTCUSD",1741195296446,0.3202,89767.0,89736.0,0.00088237]
["bitfinex","BTCUSD",1741195296655,0.00038854,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741195296858,0.00038854,89750.0,89749.0,0.347843]
["bitfinex","BTCUSD",1741195297061,0.00038854,89750.0,89749.0,0.36238385]
["bitfinex","BTCUSD",1741195297270,0.00038854,89750.0,89749.0,0.68638385]
["bitfinex","BTCUSD",1741195298071,0.00038854,89750.0,89749.0,0.671843]
["bitfinex","BTCUSD",1741195298273,0.00038854,89750.0,89749.0,0.125]
["bitfinex","BTCUSD",1741195298887,0.00038854,89750.0,89749.0,0.347843]
["bitfinex","BTCUSD",1741195299118,0.00038854,89750.0,89749.0,0.125]
["bitfinex","BTCUSD",1741195299311,0.00038854,89750.0,89741.0,0.125]
["bitfinex","BTCUSD",1741195299537,0.222854,89745.0,89742.0,0.00088237]
["bitfinex","BTCUSD",1741195299735,0.00038854,89750.0,89742.0,0.222858]
["bitfinex","BTCUSD",1741195299934,0.00038854,89750.0,89743.0,0.125]
["bitfinex","BTCUSD",1741195300077,0.00038854,89750.0,89744.0,0.00088237]
["bitfinex","BTCUSD",1741195300481,0.00038854,89750.0,89743.0,0.125]
["bitfinex","BTCUSD",1741195300964,0.22323054,89750.0,89743.0,0.125]
["bitfinex","BTCUSD",1741195301097,0.222856,89744.0,89743.0,0.125]
["bitfinex","BTCUSD",1741195301302,0.00038854,89750.0,89743.0,0.125]
["bitfinex","BTCUSD",1741195301846,0.222856,89744.0,89743.0,0.125]
["bitfinex","BTCUSD",1741195302096,0.00038854,89750.0,89743.0,0.125]
["bitfinex","BTCUSD",1741195302692,0.00038854,89750.0,89747.0,0.222846]
["bitfinex","BTCUSD",1741195302898,0.00038854,89750.0,89743.0,0.125]
["bitfinex","BTCUSD",1741195303100,0.00038854,89750.0,89744.0,0.12496]
["bitfinex","BTCUSD",1741195303101,0.222844,89749.0,89744.0,0.12496]
["bitfinex","BTCUSD",1741195303397,0.00038854,89750.0,89744.0,0.12496]
["bitfinex","BTCUSD",1741195303765,0.222843,89749.0,89744.0,0.12496]
["bitfinex","BTCUSD",1741195303966,0.22323054,89750.0,89744.0,0.12496]
["bitfinex","BTCUSD",1741195304161,0.222853,89745.0,89744.0,0.12496]
["bitfinex","BTCUSD",1741195304601,0.222873,89738.0,89728.0,0.00088237]
["bitfinex","BTCUSD",1741195304799,0.00038854,89750.0,89729.0,0.12496]
["bitfinex","BTCUSD",1741195304999,0.222865,89741.0,89730.0,0.00088237]
["bitfinex","BTCUSD",1741195305228,0.222868,89739.0,89729.0,0.12496]
["bitfinex","BTCUSD",1741195305434,0.00038854,89750.0,89730.0,0.347848]
["bitfinex","BTCUSD",1741195305568,0.00038854,89750.0,89731.0,0.00156009]
["bitfinex","BTCUSD",1741195305767,0.00038854,89750.0,89740.0,0.222866]
["bitfinex","BTCUSD",1741195305969,0.00038854,89750.0,89733.0,0.00155987]
["bitfinex","BTCUSD",1741195306164,0.222843,89749.0,89733.0,0.00155987]
["bitfinex","BTCUSD",1741195306482,0.00038854,89750.0,89730.0,0.12496]
["bitfinex","BTCUSD",1741195306483,0.22286,89743.0,89730.0,0.12496]
["bitfinex","BTCUSD",1741195306705,0.222843,89749.0,89731.0,0.00088237]
["bitfinex","BTCUSD",1741195306881,0.222845,89749.0,89734.0,0.222878]
["bitfinex","BTCUSD",1741195307092,0.00038854,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741195307292,0.00038854,89750.0,89749.0,0.347803]
["bitfinex","BTCUSD",1741195307493,0.00038854,89750.0,89749.0,0.12496]
["bitfinex","BTCUSD",1741195308077,0.00038854,89750.0,89749.0,0.12651979]
["bitfinex","BTCUSD",1741195308283,0.00038854,89750.0,89749.0,0.347803]
["bitfinex","BTCUSD",1741195308645,0.00038854,89750.0,89749.0,0.12496]
["bitfinex","BTCUSD",1741195308879,0.00038854,89750.0,89749.0,0.347803]
["bitfinex","BTCUSD",1741195309056,0.00038854,89750.0,89749.0,0.12496]
["bitfinex","BTCUSD",1741195309193,0.22322954,89750.0,89749.0,0.12496]
["bitfinex","BTCUSD",1741195310438,0.222873,89737.0,89714.0,0.00088237]
["bitfinex","BTCUSD",1741195310636,0.222903,89725.0,89724.0,0.12492]
["bitfinex","BTCUSD",1741195310876,0.222908,89723.0,89722.0,0.12492]
["bitfinex","BTCUSD",1741195312053,0.01546466,89728.0,89693.0,0.00088237]
["bitfinex","BTCUSD",1741195312255,0.3,89731.0,89694.0,0.12492]
["bitfinex","BTCUSD",1741195312454,0.222957,89704.0,89694.0,0.12492]
["bitfinex","BTCUSD",1741195312797,0.222957,89704.0,89691.0,0.14296]
["bitfinex","BTCUSD",1741195312798,0.222975,89697.0,89695.0,0.12492]
["bitfinex","BTCUSD",1741195313102,0.01526114,89707.0,89695.0,0.12492]
["bitfinex","BTCUSD",1741195313242,0.222975,89696.0,89695.0,0.12492]
["bitfinex","BTCUSD",1741195313445,0.22298,89694.0,89693.0,0.1252596]
["bitfinex","BTCUSD",1741195313644,0.00011645,89694.0,89693.0,0.1252596]
["bitfinex","BTCUSD",1741195314100,0.22309645,89694.0,89693.0,0.1252596]
["bitfinex","BTCUSD",1741195315282,0.00011645,89694.0,89693.0,0.1252596]
["bitfinex","BTCUSD",1741195315462,0.00011645,89694.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195315671,0.00011645,89694.0,89693.0,0.1252596]
["bitfinex","BTCUSD",1741195315871,0.22309645,89694.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195316777,0.00011645,89694.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195316978,0.0350785,89694.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195317214,0.0350785,89694.0,89693.0,0.1252996]
["bitfinex","BTCUSD",1741195317570,0.2580585,89694.0,89693.0,0.1252996]
["bitfinex","BTCUSD",1741195318153,0.2580585,89694.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195318980,0.22309645,89694.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195319854,0.00011645,89694.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195320079,0.22309645,89694.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195320333,0.00011645,89694.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195320439,0.430649,89720.0,89693.0,0.0003396]
["bitfinex","BTCUSD",1741195320440,0.3202,89759.0,89699.0,0.445935]
["bitfinex","BTCUSD",1741195320640,0.3202,89774.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741195320862,0.03392747,89757.0,89756.0,0.347786]
["bitfinex","BTCUSD",1741195321289,0.25675047,89757.0,89743.0,0.222856]
["bitfinex","BTCUSD",1741195321506,0.222853,89745.0,89744.0,0.12496]
["bitfinex","BTCUSD",1741195321730,0.03392747,89757.0,89744.0,0.12496]
["bitfinex","BTCUSD",1741195321953,0.03392747,89757.0,89730.0,0.324]
["bitfinex","BTCUSD",1741195322173,0.222868,89739.0,89738.0,0.12496]
["bitfinex","BTCUSD",1741195322378,0.222844,89749.0,89735.0,0.12496]
["bitfinex","BTCUSD",1741195322571,0.222844,89749.0,89736.0,0.12496]
["bitfinex","BTCUSD",1741195322780,0.03493924,89754.0,89742.0,0.222859]
["bitfinex","BTCUSD",1741195322977,0.03493924,89754.0,89738.0,0.00155999]
["bitfinex","BTCUSD",1741195323185,0.03392747,89757.0,89756.0,0.222826]
["bitfinex","BTCUSD",1741195323428,0.03392747,89757.0,89756.0,0.347746]
["bitfinex","BTCUSD",1741195323768,0.03392747,89757.0,89756.0,0.36228685]
["bitfinex","BTCUSD",1741195324228,4.7e-07,89757.0,89756.0,0.36228685]
["bitfinex","BTCUSD",1741195325329,4.7e-07,89757.0,89710.0,0.324]
["bitfinex","BTCUSD",1741195325480,4.7e-07,89757.0,89728.0,0.1252596]
["bitfinex","BTCUSD",1741195325679,0.222826,89756.0,89729.0,0.0015602]
["bitfinex","BTCUSD",1741195325883,0.222872,89738.0,89728.0,0.1252596]
["bitfinex","BTCUSD",1741195326107,4.7e-07,89757.0,89729.0,0.12488]
["bitfinex","BTCUSD",1741195326305,0.22289,89730.0,89728.0,0.0003396]
["bitfinex","BTCUSD",1741195326507,0.222893,89729.0,89728.0,0.0003396]
["bitfinex","BTCUSD",1741195326865,0.3,89757.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195327104,0.222893,89729.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195327353,0.222887,89732.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195327563,0.00830774,89761.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195327564,0.222893,89729.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195328223,0.03494558,89735.0,89729.0,0.222893]
["bitfinex","BTCUSD",1741195328437,0.03494558,89735.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195328822,0.035062,89735.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195329572,0.035062,89735.0,89729.0,0.12492]
["bitfinex","BTCUSD",1741195329774,0.035062,89735.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195329775,0.222893,89729.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195329981,0.035062,89735.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195330151,0.222893,89729.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195330566,0.035062,89735.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195331085,0.222893,89729.0,89728.0,0.1252196]
["bitfinex","BTCUSD",1741195331294,0.222893,89729.0,89728.0,0.0003396]
["bitfinex","BTCUSD",1741195331510,0.3,89728.0,89692.0,0.00088237]
["bitfinex","BTCUSD",1741195331679,0.222962,89702.0,89696.0,0.12488]
["bitfinex","BTCUSD",1741195331882,0.222964,89701.0,89687.0,0.12492]
["bitfinex","BTCUSD",1741195332081,0.430649,89710.0,89679.0,0.12492]
["bitfinex","BTCUSD",1741195332082,0.22298,89694.0,89679.0,0.12492]
["bitfinex","BTCUSD",1741195332283,0.52298,89694.0,89661.0,0.00088237]
["bitfinex","BTCUSD",1741195332451,0.52298,89694.0,89670.0,0.12492]
["bitfinex","BTCUSD",1741195332647,0.52298,89694.0,89693.0,6e-07]
["bitfinex","BTCUSD",1741195332888,0.53529901,89694.0,89693.0,6e-07]
["bitfinex","BTCUSD",1741195333094,0.53529901,89694.0,89693.0,0.0003886]
["bitfinex","BTCUSD",1741195333353,0.523027,89675.0,89659.0,0.0003396]
["bitfinex","BTCUSD",1741195333594,0.523027,89675.0,89674.0,0.00011745]
["bitfinex","BTCUSD",1741195333827,0.523027,89675.0,89674.0,4.5e-07]
["bitfinex","BTCUSD",1741195334249,0.223042,89669.0,89668.0,0.00030045]
["bitfinex","BTCUSD",1741195334444,0.523042,89669.0,89668.0,0.00030045]
["bitfinex","BTCUSD",1741195334649,0.523042,89669.0,89668.0,4.5e-07]
["bitfinex","BTCUSD",1741195335335,0.623042,89669.0,89668.0,4.5e-07]
["bitfinex","BTCUSD",1741195335497,0.53126068,89669.0,89668.0,4.5e-07]
["bitfinex","BTCUSD",1741195335896,0.63126068,89669.0,89668.0,4.5e-07]
["bitfinex","BTCUSD",1741195336097,0.53126068,89669.0,89668.0,4.5e-07]
["bitfinex","BTCUSD",1741195336736,0.73126068,89669.0,89668.0,4.5e-07]
["bitfinex","BTCUSD",1741195336944,0.223079,89654.0,89653.0,6.5e-07]
["bitfinex","BTCUSD",1741195337098,0.747999,89654.0,89653.0,6.5e-07]
["bitfinex","BTCUSD",1741195337508,0.847999,89654.0,89653.0,6.5e-07]
["bitfinex","BTCUSD",1741195337908,0.747999,89654.0,89653.0,6.5e-07]
["bitfinex","BTCUSD",1741195338109,0.88297992,89654.0,89653.0,6.5e-07]
["bitfinex","BTCUSD",1741195338310,0.9143411,89654.0,89653.0,6.5e-07]
["bitfinex","BTCUSD",1741195338533,1.26343757,89654.0,89653.0,6.5e-07]
["bitfinex","BTCUSD",1741195338941,1.00321992,89654.0,89653.0,6.5e-07]
["bitfinex","BTCUSD",1741195339145,1.0345811,89654.0,89653.0,6.5e-07]
["bitfinex","BTCUSD",1741195339475,0.523117,89639.0,89638.0,2.5e-07]
["bitfinex","BTCUSD",1741195339676,0.67943818,89639.0,89638.0,2.5e-07]
["bitfinex","BTCUSD",1741195340014,0.80833465,89639.0,89638.0,2.5e-07]
["bitfinex","BTCUSD",1741195340213,0.84332021,89639.0,89638.0,2.5e-07]
["bitfinex","BTCUSD",1741195340413,0.78306256,89639.0,89638.0,2.5e-07]
["bitfinex","BTCUSD",1741195340621,0.68306256,89639.0,89638.0,2.5e-07]
["bitfinex","BTCUSD",1741195340823,0.68306256,89639.0,89638.0,0.00038903]
["bitfinex","BTCUSD",1741195341472,0.56665203,89639.0,89638.0,0.00038903]
["bitfinex","BTCUSD",1741195341851,0.57165203,89639.0,89638.0,0.00138903]
["bitfinex","BTCUSD",1741195342284,0.03998556,89639.0,89638.0,0.00138903]
["bitfinex","BTCUSD",1741195342780,0.03368556,89639.0,89638.0,0.00038903]
["bitfinex","BTCUSD",1741195342961,0.005,89639.0,89638.0,0.00038903]
["bitfinex","BTCUSD",1741195343313,0.005,89639.0,89638.0,0.12534903]
["bitfinex","BTCUSD",1741195344288,0.223092,89650.0,89638.0,0.12534903]
["bitfinex","BTCUSD",1741195344505,0.223101,89646.0,89638.0,0.12534903]
["bitfinex","BTCUSD",1741195344672,0.01162419,89654.0,89638.0,0.12534903]
["bitfinex","BTCUSD",1741195345118,0.00849913,89663.0,89639.0,0.00156168]
["bitfinex","BTCUSD",1741195345370,0.00849913,89663.0,89640.0,0.01454085]
["bitfinex","BTCUSD",1741195345563,0.555649,89690.0,89638.0,0.12534903]
["bitfinex","BTCUSD",1741195345564,0.223027,89675.0,89643.0,0.223107]
["bitfinex","BTCUSD",1741195345822,0.004,89654.0,89644.0,0.00156144]
["bitfinex","BTCUSD",1741195346227,0.430649,89680.0,89650.0,0.223087]
["bitfinex","BTCUSD",1741195346450,0.01161507,89688.0,89644.0,0.00156144]
["bitfinex","BTCUSD",1741195346451,0.223031,89674.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741195346676,0.223025,89676.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741195346845,0.223032,89673.0,89654.0,0.223078]
["bitfinex","BTCUSD",1741195347047,0.01161507,89688.0,89654.0,0.223078]
["bitfinex","BTCUSD",1741195347251,0.01161507,89688.0,89655.0,0.01610229]
["bitfinex","BTCUSD",1741195347509,0.03496941,89676.0,89672.0,0.223032]
["bitfinex","BTCUSD",1741195347838,0.01160881,89704.0,89673.0,0.125]
["bitfinex","BTCUSD",1741195348014,0.03496429,89688.0,89681.0,0.22301]
["bitfinex","BTCUSD",1741195348247,0.222969,89699.0,89674.0,0.125]
["bitfinex","BTCUSD",1741195348419,0.02393166,89704.0,89676.0,0.223024]
["bitfinex","BTCUSD",1741195348629,0.03496172,89694.0,89678.0,0.223018]
["bitfinex","BTCUSD",1741195348833,0.03496172,89694.0,89679.0,0.00156099]
["bitfinex","BTCUSD",1741195348987,0.03496172,89694.0,89674.0,0.125]
["bitfinex","BTCUSD",1741195348988,0.00011645,89704.0,89680.0,0.01454085]
["bitfinex","BTCUSD",1741195349191,0.00011645,89704.0,89689.0,0.222992]
["bitfinex","BTCUSD",1741195349421,0.00011645,89704.0,89690.0,0.125]
["bitfinex","BTCUSD",1741195349615,0.002,89699.0,89692.0,0.222983]
["bitfinex","BTCUSD",1741195349928,0.00011645,89704.0,89694.0,0.303579]
["bitfinex","BTCUSD",1741195350136,0.00011645,89704.0,89694.0,0.0806]
["bitfinex","BTCUSD",1741195350289,0.00011645,89704.0,89690.0,0.125]
["bitfinex","BTCUSD",1741195350506,0.00011645,89704.0,89691.0,0.12496]
["bitfinex","BTCUSD",1741195350775,0.22307345,89704.0,89691.0,0.12496]
["bitfinex","BTCUSD",1741195350907,0.22307345,89704.0,89698.0,0.222968]
["bitfinex","BTCUSD",1741195350908,0.00011645,89704.0,89698.0,0.222968]
["bitfinex","BTCUSD",1741195351118,0.00011645,89704.0,89691.0,0.12496]
["bitfinex","BTCUSD",1741195351298,0.00011645,89704.0,89693.0,0.22298]
["bitfinex","BTCUSD",1741195351495,0.00011645,89704.0,89697.0,0.222971]
["bitfinex","BTCUSD",1741195351695,0.00011645,89704.0,89699.0,0.222965]
["bitfinex","BTCUSD",1741195351899,0.00011645,89704.0,89691.0,0.12496]
["bitfinex","BTCUSD",1741195352099,0.00011645,89704.0,89703.0,0.222957]
["bitfinex","BTCUSD",1741195352319,0.00011645,89704.0,89703.0,0.12496]
["bitfinex","BTCUSD",1741195352729,0.00011645,89704.0,89698.0,0.001]
["bitfinex","BTCUSD",1741195352933,0.00011645,89704.0,89701.0,0.222961]
["bitfinex","BTCUSD",1741195353128,0.00011645,89704.0,89703.0,0.222957]
["bitfinex","BTCUSD",1741195353347,0.00011645,89704.0,89703.0,0.22951745]
["bitfinex","BTCUSD",1741195353793,0.00011645,89704.0,89703.0,0.2420583]
["bitfinex","BTCUSD",1741195353919,0.00011645,89704.0,89703.0,1.53251384]
["bitfinex","BTCUSD",1741195353920,4.5e-07,89704.0,89703.0,1.53251384]
["bitfinex","BTCUSD",1741195354123,4.5e-07,89704.0,89703.0,1.53239785]
["bitfinex","BTCUSD",1741195354338,0.12496,89762.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741195354339,0.222855,89745.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741195354590,0.222886,89732.0,89730.0,0.12492]
["bitfinex","BTCUSD",1741195354782,0.00045647,89739.0,89732.0,0.222885]
["bitfinex","BTCUSD",1741195354959,0.00045647,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741195355360,0.00045647,89739.0,89733.0,0.12492]
["bitfinex","BTCUSD",1741195355560,0.00045647,89739.0,89734.0,0.222879]
["bitfinex","BTCUSD",1741195355762,0.00045647,89739.0,89733.0,0.12492]
["bitfinex","BTCUSD",1741195355942,0.22288,89734.0,89733.0,0.12492]
["bitfinex","BTCUSD",1741195356327,0.00045647,89739.0,89733.0,0.12492]
["bitfinex","BTCUSD",1741195356507,0.00045647,89739.0,89704.0,0.5395]
["bitfinex","BTCUSD",1741195356508,0.00045647,89739.0,89734.0,0.12492]
["bitfinex","BTCUSD",1741195356800,0.00045647,89739.0,89735.0,0.12492]
["bitfinex","BTCUSD",1741195357016,0.222873,89737.0,89736.0,0.12492]
["bitfinex","BTCUSD",1741195357302,0.222888,89731.0,89730.0,0.12492]
["bitfinex","BTCUSD",1741195357549,0.222885,89733.0,89730.0,0.12492]
["bitfinex","BTCUSD",1741195357753,0.00045647,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741195358103,0.00045647,89739.0,89730.0,0.12492]
["bitfinex","BTCUSD",1741195358306,0.00045647,89739.0,89730.0,0.34936987]
["bitfinex","BTCUSD",1741195358470,0.00045647,89739.0,89730.0,0.34781]
["bitfinex","BTCUSD",1741195358673,0.00045647,89739.0,89733.0,0.002]
["bitfinex","BTCUSD",1741195358875,0.00045647,89739.0,89734.0,0.12488]
["bitfinex","BTCUSD",1741195359115,0.222875,89737.0,89734.0,0.12488]
["bitfinex","BTCUSD",1741195359319,0.00045647,89739.0,89736.0,0.001]
["bitfinex","BTCUSD",1741195359524,0.222873,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1741195359725,0.03494094,89738.0,89736.0,0.001]
["bitfinex","BTCUSD",1741195359935,0.00045647,89739.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741195360134,0.00045647,89739.0,89736.0,0.001]
["bitfinex","BTCUSD",1741195360897,0.00045647,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741195361380,0.00045647,89739.0,89736.0,0.001]
["bitfinex","BTCUSD",1741195361513,0.222873,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1741195361869,0.222905,89724.0,89704.0,0.5395]
["bitfinex","BTCUSD",1741195362038,0.33539792,89739.0,89714.0,0.12488]
["bitfinex","BTCUSD",1741195362237,0.222871,89738.0,89714.0,0.12488]
["bitfinex","BTCUSD",1741195362460,0.222905,89725.0,89714.0,0.12488]
["bitfinex","BTCUSD",1741195362658,0.222871,89738.0,89736.0,0.001]
["bitfinex","BTCUSD",1741195362839,0.222873,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1741195363040,0.30045647,89739.0,89714.0,0.12488]
["bitfinex","BTCUSD",1741195363041,0.222928,89716.0,89714.0,0.12488]
["bitfinex","BTCUSD",1741195363361,0.30045647,89739.0,89704.0,0.12488]
["bitfinex","BTCUSD",1741195363362,0.222949,89707.0,89704.0,0.12488]
["bitfinex","BTCUSD",1741195363563,0.3,89723.0,89701.0,0.12488]
["bitfinex","BTCUSD",1741195363789,0.222947,89708.0,89700.0,0.12488]
["bitfinex","BTCUSD",1741195363998,0.4202,89750.0,89700.0,0.12488]
["bitfinex","BTCUSD",1741195364143,0.00034,89739.0,89701.0,0.00244284]
["bitfinex","BTCUSD",1741195364353,0.00034,89739.0,89702.0,0.06344085]
["bitfinex","BTCUSD",1741195364543,0.222895,89729.0,89704.0,0.01454085]
["bitfinex","BTCUSD",1741195364745,0.00045647,89739.0,89706.0,0.01454085]
["bitfinex","BTCUSD",1741195365006,0.00045647,89739.0,89707.0,0.00156031]
["bitfinex","BTCUSD",1741195365323,0.001,89738.0,89728.0,0.222894]
["bitfinex","BTCUSD",1741195365498,0.00045647,89739.0,89729.0,0.12484]
["bitfinex","BTCUSD",1741195365922,0.00045647,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741195366131,0.00045647,89739.0,89730.0,0.0015601]
["bitfinex","BTCUSD",1741195366498,0.222885,89732.0,89731.0,0.12484]
["bitfinex","BTCUSD",1741195366699,0.03539831,89739.0,89711.0,0.00156008]
["bitfinex","BTCUSD",1741195366895,0.03539831,89739.0,89712.0,0.12484]
["bitfinex","BTCUSD",1741195367105,0.25926631,89739.0,89738.0,0.002]
["bitfinex","BTCUSD",1741195367693,0.55926631,89739.0,89738.0,0.002]
["bitfinex","BTCUSD",1741195367896,0.222888,89731.0,89730.0,0.003]
["bitfinex","BTCUSD",1741195368533,0.222938,89711.0,89710.0,0.12484]
["bitfinex","BTCUSD",1741195369122,0.222938,89711.0,89657.0,0.1]
["bitfinex","BTCUSD",1741195369123,0.3,89713.0,89673.0,0.00088237]
["bitfinex","BTCUSD",1741195369350,0.445861,89714.0,89674.0,0.12484]
["bitfinex","BTCUSD",1741195369351,0.222982,89694.0,89674.0,0.12484]
["bitfinex","BTCUSD",1741195369532,0.222999,89687.0,89675.0,0.00088237]
["bitfinex","BTCUSD",1741195369841,0.430649,89701.0,89675.0,0.00088237]
["bitfinex","BTCUSD",1741195370066,0.430649,89701.0,89674.0,0.12495645]
["bitfinex","BTCUSD",1741195370067,0.223027,89675.0,89674.0,0.12495645]
["bitfinex","BTCUSD",1741195370463,0.03496332,89676.0,89674.0,0.12495645]
["bitfinex","BTCUSD",1741195371056,0.03496332,89676.0,89675.0,0.223027]
["bitfinex","BTCUSD",1741195371281,0.26788,89718.0,89676.0,0.01454085]
["bitfinex","BTCUSD",1741195371487,0.25792572,89701.0,89690.0,0.222988]
["bitfinex","BTCUSD",1741195371686,0.03496072,89701.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741195371907,0.03496072,89701.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195372081,0.222977,89695.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195372716,0.222972,89698.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195372950,0.222973,89697.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195373154,0.222969,89699.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195373364,0.03696072,89701.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195373584,0.222977,89695.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195373741,0.03496072,89701.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195373945,0.26788,89718.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195374147,0.222957,89704.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195374366,0.22293,89715.0,89702.0,0.222958]
["bitfinex","BTCUSD",1741195374574,0.222931,89714.0,89702.0,0.222958]
["bitfinex","BTCUSD",1741195374767,0.01160731,89716.0,89694.0,0.12484]
["bitfinex","BTCUSD",1741195374926,0.430649,89730.0,89696.0,0.01454085]
["bitfinex","BTCUSD",1741195375131,0.22288,89734.0,89699.0,0.01454085]
["bitfinex","BTCUSD",1741195375335,0.01160077,89735.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1741195375589,0.222901,89726.0,89706.0,0.222948]
["bitfinex","BTCUSD",1741195375764,0.222901,89726.0,89707.0,0.12484]
["bitfinex","BTCUSD",1741195375965,0.222901,89726.0,89712.0,0.222934]
["bitfinex","BTCUSD",1741195376166,0.00011647,89734.0,89707.0,0.12484]
["bitfinex","BTCUSD",1741195376489,0.00011647,89734.0,89708.0,0.00156041]
["bitfinex","BTCUSD",1741195376689,0.00011647,89734.0,89708.0,0.01610126]
["bitfinex","BTCUSD",1741195376933,0.00011647,89734.0,89709.0,0.01454085]
["bitfinex","BTCUSD",1741195377137,0.00011647,89734.0,89733.0,0.222883]
["bitfinex","BTCUSD",1741195377265,0.00011647,89734.0,89733.0,0.34928287]
["bitfinex","BTCUSD",1741195377486,0.00011647,89734.0,89722.0,0.0476]
["bitfinex","BTCUSD",1741195377726,0.2229,89727.0,89723.0,0.12484]
["bitfinex","BTCUSD",1741195377929,0.00011647,89734.0,89724.0,0.12484]
["bitfinex","BTCUSD",1741195378133,0.00011647,89734.0,89725.0,0.12484]
["bitfinex","BTCUSD",1741195378463,0.22299747,89734.0,89725.0,0.12484]
["bitfinex","BTCUSD",1741195378622,0.00011647,89734.0,89725.0,0.12484]
["bitfinex","BTCUSD",1741195378823,0.00011647,89734.0,89733.0,0.222883]
["bitfinex","BTCUSD",1741195378824,0.00611647,89734.0,89733.0,0.222883]
["bitfinex","BTCUSD",1741195379451,0.00611647,89734.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741195379659,0.00611647,89734.0,89725.0,0.12484]
["bitfinex","BTCUSD",1741195380162,0.00611647,89734.0,89726.0,0.00156009]
["bitfinex","BTCUSD",1741195380326,0.00611647,89734.0,89711.0,0.3235]
["bitfinex","BTCUSD",1741195380529,0.00611647,89734.0,89723.0,0.02009421]
["bitfinex","BTCUSD",1741195380736,0.222905,89724.0,89723.0,0.02009421]
["bitfinex","BTCUSD",1741195380951,0.03494536,89731.0,89723.0,0.14493421]
["bitfinex","BTCUSD",1741195381147,0.00611647,89734.0,89723.0,0.14493421]
["bitfinex","BTCUSD",1741195381148,0.00011647,89734.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741195381414,0.00011647,89734.0,89733.0,0.222883]
["bitfinex","BTCUSD",1741195381588,0.00111647,89734.0,89733.0,0.22944287]
["bitfinex","BTCUSD",1741195381789,0.00111647,89734.0,89733.0,0.005]
["bitfinex","BTCUSD",1741195382801,0.00111647,89734.0,89733.0,0.2439839]
["bitfinex","BTCUSD",1741195383002,0.00111647,89734.0,89733.0,0.24242385]
["bitfinex","BTCUSD",1741195383742,0.00111647,89734.0,89733.0,0.34217824]
["bitfinex","BTCUSD",1741195383973,4.7e-07,89739.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741195384088,4.7e-07,89739.0,89738.0,0.36377137]
["bitfinex","BTCUSD",1741195384287,4.7e-07,89739.0,89738.0,0.37430015]
["bitfinex","BTCUSD",1741195384741,4.7e-07,89739.0,89738.0,0.36221185]
["bitfinex","BTCUSD",1741195384941,4.7e-07,89739.0,89737.0,0.00088237]
["bitfinex","BTCUSD",1741195385181,4.7e-07,89739.0,89738.0,0.17710513]
["bitfinex","BTCUSD",1741195385565,4.7e-07,89739.0,89738.0,0.05230513]
["bitfinex","BTCUSD",1741195385793,4.7e-07,89739.0,89738.0,0.17710513]
["bitfinex","BTCUSD",1741195386205,4.7e-07,89739.0,89738.0,0.39997613]
["bitfinex","BTCUSD",1741195386585,4.7e-07,89739.0,89738.0,0.73801698]
["bitfinex","BTCUSD",1741195386758,4.7e-07,89739.0,89738.0,0.81821698]
["bitfinex","BTCUSD",1741195386956,4.7e-07,89739.0,89738.0,0.76591185]
["bitfinex","BTCUSD",1741195387159,4.7e-07,89739.0,89738.0,1.21541185]
["bitfinex","BTCUSD",1741195387605,0.0003404,89759.0,89744.0,0.1]
["bitfinex","BTCUSD",1741195387800,4e-07,89759.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741195387966,4e-07,89759.0,89758.0,0.44512099]
["bitfinex","BTCUSD",1741195388168,4e-07,89759.0,89758.0,0.44356185]
["bitfinex","BTCUSD",1741195388429,4e-07,89759.0,89758.0,1.60656185]
["bitfinex","BTCUSD",1741195388578,4e-07,89759.0,89758.0,1.70656185]
["bitfinex","BTCUSD",1741195389473,4e-07,89759.0,89758.0,1.60656185]
["bitfinex","BTCUSD",1741195389911,4e-07,89759.0,89758.0,1.70656185]
["bitfinex","BTCUSD",1741195390120,2e-07,89775.0,89774.0,0.222781]
["bitfinex","BTCUSD",1741195390325,1e-07,89783.0,89782.0,0.23730185]
["bitfinex","BTCUSD",1741195390681,0.0003885,89783.0,89782.0,0.23730185]
["bitfinex","BTCUSD",1741195391365,5e-07,89783.0,89782.0,1.27920185]
["bitfinex","BTCUSD",1741195391577,5e-07,89783.0,89782.0,1.17920185]
["bitfinex","BTCUSD",1741195391778,5e-07,89783.0,89782.0,1.19157285]
["bitfinex","BTCUSD",1741195391984,5e-07,89783.0,89782.0,1.17920185]
["bitfinex","BTCUSD",1741195392188,5e-07,89783.0,89782.0,1.164661]
["bitfinex","BTCUSD",1741195392578,5e-07,89783.0,89782.0,1.17920185]
["bitfinex","BTCUSD",1741195393111,5e-07,89783.0,89782.0,0.546261]
["bitfinex","BTCUSD",1741195393457,5e-07,89783.0,89782.0,0.56080185]
["bitfinex","BTCUSD",1741195393645,5e-07,89783.0,89782.0,0.55980185]
["bitfinex","BTCUSD",1741195393848,4e-07,89794.0,89784.0,0.1]
["bitfinex","BTCUSD",1741195394124,0.0001402,89816.0,89815.0,0.23721985]
["bitfinex","BTCUSD",1741195394329,2e-07,89816.0,89815.0,0.36193985]
["bitfinex","BTCUSD",1741195394481,2e-07,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741195394679,2e-07,89819.0,89818.0,0.23877089]
["bitfinex","BTCUSD",1741195394680,0.00011669,89819.0,89818.0,0.23877089]
["bitfinex","BTCUSD",1741195394878,6.9e-07,89819.0,89818.0,0.77732102]
["bitfinex","BTCUSD",1741195395086,6.9e-07,89819.0,89818.0,0.98220682]
["bitfinex","BTCUSD",1741195395291,6.9e-07,89819.0,89818.0,0.83456469]
["bitfinex","BTCUSD",1741195395495,6.9e-07,89819.0,89818.0,0.82251285]
["bitfinex","BTCUSD",1741195396078,6.9e-07,89819.0,89818.0,0.28301285]
["bitfinex","BTCUSD",1741195396745,6.9e-07,89819.0,89818.0,0.01454085]
["bitfinex","BTCUSD",1741195396902,6.9e-07,89819.0,89818.0,0.00155838]
["bitfinex","BTCUSD",1741195397102,6.9e-07,89819.0,89818.0,0.22423047]
["bitfinex","BTCUSD",1741195397333,6.9e-07,89819.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195397334,0.222677,89816.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195397529,0.222674,89817.0,89816.0,0.00088237]
["bitfinex","BTCUSD",1741195397743,0.222677,89816.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195398117,0.03491391,89817.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195398920,0.222677,89816.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195399307,0.03491391,89817.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195399633,0.03791391,89817.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195399839,0.222677,89816.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195400036,0.03791391,89817.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195400239,0.03791391,89817.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741195400440,0.003,89817.0,89816.0,0.23721785]
["bitfinex","BTCUSD",1741195400647,0.003,89817.0,89815.0,0.12472]
["bitfinex","BTCUSD",1741195400851,0.003,89817.0,89781.0,0.145]
["bitfinex","BTCUSD",1741195400852,0.003,89817.0,89812.0,0.12468]
["bitfinex","BTCUSD",1741195401075,0.003,89817.0,89799.0,0.00088237]
["bitfinex","BTCUSD",1741195401076,0.222689,89811.0,89810.0,0.12468]
["bitfinex","BTCUSD",1741195401639,0.01189384,89815.0,89788.0,0.222744]
["bitfinex","BTCUSD",1741195401949,0.03491498,89811.0,89803.0,0.12468]
["bitfinex","BTCUSD",1741195402176,0.222697,89808.0,89803.0,0.12468]
["bitfinex","BTCUSD",1741195402388,0.03491498,89811.0,89783.0,0.00088237]
["bitfinex","BTCUSD",1741195402600,0.222734,89793.0,89792.0,0.12556237]
["bitfinex","BTCUSD",1741195402871,0.222736,89792.0,89778.0,0.033492]
["bitfinex","BTCUSD",1741195403075,0.222736,89792.0,89785.0,0.12468]
["bitfinex","BTCUSD",1741195403280,0.0349209,89793.0,89785.0,0.12468]
["bitfinex","BTCUSD",1741195403495,0.0349209,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741195403675,0.003,89817.0,89787.0,0.01454085]
["bitfinex","BTCUSD",1741195403936,0.003,89817.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741195404176,0.003,89817.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741195404319,0.003,89817.0,89816.0,0.22423553]
["bitfinex","BTCUSD",1741195404478,0.003,89817.0,89816.0,0.56127638]
["bitfinex","BTCUSD",1741195404679,0.003,89817.0,89816.0,0.55971785]
["bitfinex","BTCUSD",1741195404879,0.003,89817.0,89816.0,0.56060022]
["bitfinex","BTCUSD",1741195405296,0.003,89817.0,89816.0,0.68528022]
["bitfinex","BTCUSD",1741195405506,0.003,89817.0,89816.0,0.68439785]
["bitfinex","BTCUSD",1741195406073,0.003,89817.0,89816.0,0.68528022]
["bitfinex","BTCUSD",1741195407081,0.004,89817.0,89816.0,0.69228022]
["bitfinex","BTCUSD",1741195407386,8e-07,89819.0,89818.0,0.522672]
["bitfinex","BTCUSD",1741195407561,8e-07,89819.0,89818.0,1.39921285]
["bitfinex","BTCUSD",1741195407736,4.8e-05,89857.0,89834.0,0.1]
["bitfinex","BTCUSD",1741195407939,4.8e-05,89857.0,89856.0,0.23711885]
["bitfinex","BTCUSD",1741195407940,0.00016438,89857.0,89856.0,0.23711885]
["bitfinex","BTCUSD",1741195408144,0.00016438,89857.0,89856.0,0.68425885]
["bitfinex","BTCUSD",1741195408342,0.00016438,89857.0,89856.0,0.68325885]
["bitfinex","BTCUSD",1741195408975,0.00116438,89857.0,89856.0,0.68325885]
["bitfinex","BTCUSD",1741195409560,0.00116438,89857.0,89856.0,1.22275885]
["bitfinex","BTCUSD",1741195409772,3.8e-07,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741195409998,3.8e-07,89859.0,89858.0,1.10067124]
["bitfinex","BTCUSD",1741195410231,3.8e-07,89859.0,89858.0,0.545073]
["bitfinex","BTCUSD",1741195410553,3.8e-07,89859.0,89858.0,0.669673]
["bitfinex","BTCUSD",1741195410908,3.8e-07,89859.0,89858.0,0.4471]
["bitfinex","BTCUSD",1741195411090,0.00515481,89859.0,89858.0,0.4471]
["bitfinex","BTCUSD",1741195411290,3.8e-07,89859.0,89858.0,0.4541]
["bitfinex","BTCUSD",1741195411655,3.8e-07,89859.0,89858.0,0.669673]
["bitfinex","BTCUSD",1741195411931,3.8e-07,89859.0,89858.0,0.4541]
["bitfinex","BTCUSD",1741195412403,3.8e-07,89859.0,89858.0,0.669673]
["bitfinex","BTCUSD",1741195413136,3.8e-07,89859.0,89858.0,0.68421385]
["bitfinex","BTCUSD",1741195413758,3.8e-07,89859.0,89858.0,0.69021385]
["bitfinex","BTCUSD",1741195413979,0.22257038,89859.0,89858.0,0.4531]
["bitfinex","BTCUSD",1741195414184,3.8e-07,89859.0,89858.0,0.4471]
["bitfinex","BTCUSD",1741195414341,0.00515782,89859.0,89858.0,0.4471]
["bitfinex","BTCUSD",1741195414543,3.8e-07,89859.0,89858.0,0.4541]
["bitfinex","BTCUSD",1741195414777,0.222608,89844.0,89843.0,0.004463]
["bitfinex","BTCUSD",1741195414972,0.222608,89844.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195415218,0.00512796,89844.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195415664,0.222608,89844.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195415838,0.01227122,89853.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195416045,0.00512796,89844.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195416307,0.0131137,89870.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195416519,0.01198969,89857.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195416646,0.4437627,89870.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195416850,0.222595,89849.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195417058,0.222588,89852.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195417275,0.4437627,89870.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195417276,0.222591,89851.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195417475,0.222608,89844.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195417836,0.223608,89844.0,89843.0,0.01157938]
["bitfinex","BTCUSD",1741195418224,0.222608,89844.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195418618,0.2226,89847.0,89843.0,0.00657938]
["bitfinex","BTCUSD",1741195418775,0.222608,89844.0,89843.0,0.00657938]
["bitfinex","BTCUSD",1741195419123,0.222608,89844.0,89843.0,0.00457938]
["bitfinex","BTCUSD",1741195419334,0.222608,89844.0,89843.0,0.00491898]
["bitfinex","BTCUSD",1741195420002,0.03490251,89848.0,89843.0,0.00491898]
["bitfinex","BTCUSD",1741195420524,0.03490251,89848.0,89843.0,0.00691898]
["bitfinex","BTCUSD",1741195420659,0.222604,89846.0,89843.0,0.00491898]
["bitfinex","BTCUSD",1741195421021,0.222608,89844.0,89843.0,0.00591898]
["bitfinex","BTCUSD",1741195421428,0.347908,89844.0,89843.0,0.00591898]
["bitfinex","BTCUSD",1741195421649,0.222689,89811.0,89810.0,0.00088237]
["bitfinex","BTCUSD",1741195421804,0.3,89833.0,89782.0,0.3225]
["bitfinex","BTCUSD",1741195421805,0.222694,89809.0,89808.0,0.0001158]
["bitfinex","BTCUSD",1741195422010,0.3,89831.0,89808.0,0.0001158]
["bitfinex","BTCUSD",1741195422211,0.222693,89810.0,89808.0,0.0001158]
["bitfinex","BTCUSD",1741195422424,0.222694,89809.0,89808.0,0.0001158]
["bitfinex","BTCUSD",1741195422853,0.25761348,89809.0,89808.0,0.0001158]
["bitfinex","BTCUSD",1741195423257,0.04670396,89809.0,89808.0,0.0001158]
["bitfinex","BTCUSD",1741195423482,0.03491948,89809.0,89808.0,0.0001158]
["bitfinex","BTCUSD",1741195423839,0.222681,89815.0,89808.0,0.0001158]
["bitfinex","BTCUSD",1741195424036,0.222674,89818.0,89810.0,0.004]
["bitfinex","BTCUSD",1741195424257,0.14284,89827.0,89808.0,0.0001158]
["bitfinex","BTCUSD",1741195424461,0.0459,89844.0,89809.0,0.3225]
["bitfinex","BTCUSD",1741195424688,0.430649,89840.0,89810.0,0.00144078]
["bitfinex","BTCUSD",1741195424897,0.430649,89830.0,89809.0,0.3225]
["bitfinex","BTCUSD",1741195425102,0.430649,89840.0,89809.0,0.3225]
["bitfinex","BTCUSD",1741195425262,0.430649,89840.0,89810.0,0.003]
["bitfinex","BTCUSD",1741195425455,0.01158523,89830.0,89811.0,0.00155873]
["bitfinex","BTCUSD",1741195425679,0.1246,89844.0,89811.0,0.00155873]
["bitfinex","BTCUSD",1741195425882,0.430649,89840.0,89810.0,0.003]
["bitfinex","BTCUSD",1741195426096,0.01158466,89846.0,89811.0,0.0015587]
["bitfinex","BTCUSD",1741195426323,0.00088237,89845.0,89833.0,0.222633]
["bitfinex","BTCUSD",1741195426459,0.1246,89869.0,89834.0,0.12615824]
["bitfinex","BTCUSD",1741195426657,0.430649,89850.0,89834.0,0.1246]
["bitfinex","BTCUSD",1741195426863,0.22263,89835.0,89834.0,0.1246]
["bitfinex","BTCUSD",1741195427315,0.03490439,89843.0,89834.0,0.1246]
["bitfinex","BTCUSD",1741195427462,0.03349,89865.0,89835.0,0.00155827]
["bitfinex","BTCUSD",1741195427663,0.003,89840.0,89834.0,0.1246]
["bitfinex","BTCUSD",1741195427907,0.03490236,89853.0,89834.0,0.1246]
["bitfinex","BTCUSD",1741195428270,0.222605,89845.0,89834.0,0.1256]
["bitfinex","BTCUSD",1741195428445,0.222603,89847.0,89834.0,0.1256]
["bitfinex","BTCUSD",1741195428658,0.03501865,89853.0,89834.0,0.1246]
["bitfinex","BTCUSD",1741195428903,0.00011629,89853.0,89834.0,0.1246]
["bitfinex","BTCUSD",1741195429109,0.03490053,89850.0,89836.0,0.01454085]
["bitfinex","BTCUSD",1741195429240,0.03490053,89850.0,89845.0,0.222604]
["bitfinex","BTCUSD",1741195429441,0.03490053,89850.0,89846.0,0.1246]
["bitfinex","BTCUSD",1741195429666,0.03490053,89850.0,89849.0,0.23713585]
["bitfinex","BTCUSD",1741195429883,0.00011629,89853.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741195430103,0.00011629,89853.0,89852.0,0.56118658]
["bitfinex","BTCUSD",1741195430414,0.00011629,89853.0,89852.0,0.55962885]
["bitfinex","BTCUSD",1741195430975,4.7e-07,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741195431144,4.7e-07,89859.0,89858.0,0.36697055]
["bitfinex","BTCUSD",1741195431347,4.7e-07,89859.0,89858.0,0.363413]
["bitfinex","BTCUSD",1741195431855,4.7e-07,89859.0,89858.0,0.37795385]
["bitfinex","BTCUSD",1741195432281,4.7e-07,89859.0,89858.0,0.14084]
["bitfinex","BTCUSD",1741195432484,4.7e-07,89859.0,89858.0,0.363413]
["bitfinex","BTCUSD",1741195432684,4.7e-07,89859.0,89858.0,0.14784]
["bitfinex","BTCUSD",1741195432884,0.22279869,89868.0,89858.0,0.14784]
["bitfinex","BTCUSD",1741195432885,0.222551,89867.0,89858.0,0.14784]
["bitfinex","BTCUSD",1741195433061,0.222558,89864.0,89859.0,0.12456]
["bitfinex","BTCUSD",1741195433266,0.222551,89867.0,89859.0,0.12456]
["bitfinex","BTCUSD",1741195433543,0.00025069,89868.0,89860.0,0.222568]
["bitfinex","BTCUSD",1741195433757,0.00025069,89868.0,89861.0,0.00155781]
["bitfinex","BTCUSD",1741195433957,0.00025069,89868.0,89859.0,0.12611778]
["bitfinex","BTCUSD",1741195434078,0.00025069,89868.0,89860.0,0.347126]
["bitfinex","BTCUSD",1741195434274,0.22279869,89868.0,89860.0,0.12456]
["bitfinex","BTCUSD",1741195434480,0.22279869,89868.0,89860.0,0.12156]
["bitfinex","BTCUSD",1741195434680,0.222555,89866.0,89860.0,0.12156]
["bitfinex","BTCUSD",1741195434915,0.22279869,89868.0,89860.0,0.12156]
["bitfinex","BTCUSD",1741195435352,0.00025069,89868.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741195435726,0.00025069,89868.0,89867.0,0.2241086]
["bitfinex","BTCUSD",1741195436127,0.00025069,89868.0,89867.0,0.0015576]
["bitfinex","BTCUSD",1741195436332,0.00025069,89868.0,89867.0,0.2241086]
["bitfinex","BTCUSD",1741195436690,0.00025069,89868.0,89867.0,0.56114945]
["bitfinex","BTCUSD",1741195436852,0.00025069,89868.0,89867.0,0.55959185]
["bitfinex","BTCUSD",1741195437843,0.00025069,89868.0,89867.0,0.3225]
["bitfinex","BTCUSD",1741195438358,0.00025069,89868.0,89867.0,0.44702]
["bitfinex","BTCUSD",1741195438558,0.00025069,89868.0,89867.0,0.669571]
["bitfinex","BTCUSD",1741195438773,3.5e-07,89876.0,89867.0,1.13496085]
["bitfinex","BTCUSD",1741195438984,8.7e-07,89900.0,89898.0,0.305374]
["bitfinex","BTCUSD",1741195439187,8.7e-07,89900.0,89899.0,1.35423011]
["bitfinex","BTCUSD",1741195439384,0.0134225,89915.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741195439587,0.0134225,89915.0,89914.0,1.21051059]
["bitfinex","BTCUSD",1741195439745,0.0134225,89915.0,89914.0,1.68503293]
["bitfinex","BTCUSD",1741195439944,0.01353883,89915.0,89914.0,1.00106085]
["bitfinex","BTCUSD",1741195440497,0.01353883,89915.0,89914.0,1.22349485]
["bitfinex","BTCUSD",1741195440677,0.01353883,89915.0,89914.0,1.00106085]
["bitfinex","BTCUSD",1741195441058,0.01353883,89915.0,89905.0,0.430649]
["bitfinex","BTCUSD",1741195441284,0.222452,89907.0,89906.0,0.12607687]
["bitfinex","BTCUSD",1741195441628,0.222479,89896.0,89895.0,0.12452]
["bitfinex","BTCUSD",1741195441824,0.222496,89889.0,89888.0,0.12452]
["bitfinex","BTCUSD",1741195442173,0.222496,89889.0,89876.0,0.033454]
["bitfinex","BTCUSD",1741195442174,0.222523,89878.0,89876.0,0.033454]
["bitfinex","BTCUSD",1741195442376,0.03487789,89912.0,89877.0,0.00088237]
["bitfinex","BTCUSD",1741195442377,0.222508,89885.0,89877.0,0.00088237]
["bitfinex","BTCUSD",1741195442636,0.03487789,89912.0,89906.0,0.007]
["bitfinex","BTCUSD",1741195442841,0.222452,89907.0,89906.0,0.007]
["bitfinex","BTCUSD",1741195443083,0.0134225,89915.0,89893.0,0.12448]
["bitfinex","BTCUSD",1741195443227,0.222484,89894.0,89893.0,0.12448]
["bitfinex","BTCUSD",1741195443598,0.00011628,89894.0,89893.0,0.12448]
["bitfinex","BTCUSD",1741195443798,0.22260028,89894.0,89893.0,0.12448]
["bitfinex","BTCUSD",1741195444414,0.222536,89873.0,89872.0,0.00088237]
["bitfinex","BTCUSD",1741195444621,0.222546,89869.0,89868.0,0.1428]
["bitfinex","BTCUSD",1741195444819,0.222563,89862.0,89861.0,0.033461]
["bitfinex","BTCUSD",1741195445383,0.222593,89850.0,89849.0,0.14276]
["bitfinex","BTCUSD",1741195445579,0.222598,89848.0,89847.0,0.09500044]
["bitfinex","BTCUSD",1741195445780,0.333853,89860.0,89847.0,0.09500044]
["bitfinex","BTCUSD",1741195445781,0.001,89869.0,89868.0,0.007]
["bitfinex","BTCUSD",1741195446128,0.222553,89866.0,89865.0,0.00155769]
["bitfinex","BTCUSD",1741195446329,0.30011628,89889.0,89864.0,0.12448]
["bitfinex","BTCUSD",1741195446330,0.00011628,89889.0,89864.0,0.12448]
["bitfinex","BTCUSD",1741195446591,0.222532,89875.0,89865.0,0.00155769]
["bitfinex","BTCUSD",1741195446806,0.00011628,89889.0,89864.0,0.12448]
["bitfinex","BTCUSD",1741195447014,0.00011628,89889.0,89866.0,0.01454085]
["bitfinex","BTCUSD",1741195447152,0.00011628,89889.0,89869.0,0.01454085]
["bitfinex","BTCUSD",1741195447355,0.00011628,89889.0,89868.0,0.001]
["bitfinex","BTCUSD",1741195447356,0.00011628,89889.0,89870.0,0.43308884]
["bitfinex","BTCUSD",1741195447584,0.00011628,89889.0,89870.0,0.00088237]
["bitfinex","BTCUSD",1741195447785,0.222541,89871.0,89870.0,0.00088237]
["bitfinex","BTCUSD",1741195448016,0.222546,89869.0,89868.0,0.001]
["bitfinex","BTCUSD",1741195448208,0.222546,89869.0,89868.0,0.12548]
["bitfinex","BTCUSD",1741195448565,0.222546,89869.0,89868.0,0.12448]
["bitfinex","BTCUSD",1741195448772,0.222553,89866.0,89865.0,0.12948]
["bitfinex","BTCUSD",1741195449188,0.22255,89868.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195449590,0.222553,89866.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195450149,0.223553,89866.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195450267,0.001,89866.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195450469,0.222553,89866.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195451426,0.22261328,89889.0,89874.0,0.222532]
["bitfinex","BTCUSD",1741195451642,0.222536,89873.0,89867.0,0.222548]
["bitfinex","BTCUSD",1741195451809,0.222536,89873.0,89866.0,0.00155757]
["bitfinex","BTCUSD",1741195451810,0.00011628,89889.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195452013,0.222553,89866.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195452178,0.222553,89866.0,89865.0,0.003]
["bitfinex","BTCUSD",1741195452379,0.222553,89866.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195452786,0.222531,89875.0,89874.0,0.002]
["bitfinex","BTCUSD",1741195453221,0.222553,89866.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195453421,0.222553,89866.0,89865.0,0.12848]
["bitfinex","BTCUSD",1741195453869,0.222553,89866.0,89865.0,0.12448]
["bitfinex","BTCUSD",1741195455302,0.00011628,89889.0,89880.0,0.222516]
["bitfinex","BTCUSD",1741195455525,0.00011628,89889.0,89881.0,0.12448]
["bitfinex","BTCUSD",1741195455741,0.222511,89883.0,89882.0,0.12448]
["bitfinex","BTCUSD",1741195455881,0.00011628,89889.0,89852.0,0.00155762]
["bitfinex","BTCUSD",1741195456085,0.222558,89864.0,89855.0,0.222578]
["bitfinex","BTCUSD",1741195456285,0.222575,89857.0,89856.0,0.12448]
["bitfinex","BTCUSD",1741195456489,0.222562,89863.0,89856.0,0.12448]
["bitfinex","BTCUSD",1741195456691,0.222553,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1741195457089,0.222553,89866.0,89856.0,0.12448]
["bitfinex","BTCUSD",1741195457310,0.222559,89864.0,89857.0,0.222574]
["bitfinex","BTCUSD",1741195457653,0.222525,89878.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741195457933,0.0348909,89884.0,89872.0,0.12448]
["bitfinex","BTCUSD",1741195458181,0.222526,89877.0,89873.0,0.12448]
["bitfinex","BTCUSD",1741195458414,0.0348862,89903.0,89874.0,0.44853758]
["bitfinex","BTCUSD",1741195458581,0.01157753,89914.0,89875.0,0.87742322]
["bitfinex","BTCUSD",1741195458781,0.01159976,89917.0,89876.0,0.0015572]
["bitfinex","BTCUSD",1741195458960,0.03487778,89913.0,89877.0,0.00088237]
["bitfinex","BTCUSD",1741195459163,0.222519,89880.0,89877.0,0.00088237]
["bitfinex","BTCUSD",1741195459371,0.222523,89878.0,89877.0,0.3225]
["bitfinex","BTCUSD",1741195460091,0.444909,89906.0,89876.0,0.12448]
["bitfinex","BTCUSD",1741195460092,0.222526,89877.0,89876.0,0.12448]
["bitfinex","BTCUSD",1741195460247,0.22252,89880.0,89876.0,0.12448]
["bitfinex","BTCUSD",1741195460639,0.03488443,89899.0,89876.0,0.12448]
["bitfinex","BTCUSD",1741195460812,0.001,89907.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741195461014,0.001,89907.0,89906.0,0.12448]
["bitfinex","BTCUSD",1741195461355,0.001,89907.0,89906.0,0.346934]
["bitfinex","BTCUSD",1741195461760,0.001,89907.0,89906.0,0.12448]
["bitfinex","BTCUSD",1741195462163,0.00111631,89907.0,89906.0,0.12448]
["bitfinex","BTCUSD",1741195462373,0.22356831,89907.0,89906.0,0.12448]
["bitfinex","BTCUSD",1741195462793,0.00111631,89907.0,89894.0,0.12448]
["bitfinex","BTCUSD",1741195462967,0.222481,89895.0,89894.0,0.12448]
["bitfinex","BTCUSD",1741195463805,0.222511,89883.0,89882.0,0.12448]
["bitfinex","BTCUSD",1741195464032,0.222513,89882.0,89881.0,0.12448]
["bitfinex","BTCUSD",1741195464240,0.222496,89890.0,89881.0,0.12448]
["bitfinex","BTCUSD",1741195464553,0.12459631,89907.0,89880.0,0.346996]
["bitfinex","BTCUSD",1741195464689,0.00011631,89907.0,89881.0,0.00155735]
["bitfinex","BTCUSD",1741195464888,0.222511,89883.0,89882.0,0.00088237]
["bitfinex","BTCUSD",1741195465094,0.222508,89885.0,89878.0,0.12448]
["bitfinex","BTCUSD",1741195465095,0.222521,89879.0,89878.0,0.12448]
["bitfinex","BTCUSD",1741195465504,0.222513,89882.0,89870.0,0.26724]
["bitfinex","BTCUSD",1741195465835,0.12448,89896.0,89851.0,0.5395]
["bitfinex","BTCUSD",1741195465836,0.01190095,89884.0,89858.0,0.00047976]
["bitfinex","BTCUSD",1741195466036,0.01190095,89884.0,89859.0,0.12448]
["bitfinex","BTCUSD",1741195466246,0.222565,89861.0,89860.0,0.0007567]
["bitfinex","BTCUSD",1741195466378,0.222565,89861.0,89860.0,0.12448]
["bitfinex","BTCUSD",1741195466995,0.003,89866.0,89860.0,0.12448]
["bitfinex","BTCUSD",1741195467195,0.222565,89861.0,89860.0,0.12448]
["bitfinex","BTCUSD",1741195467617,0.003,89866.0,89854.0,0.222582]
["bitfinex","BTCUSD",1741195467913,0.003,89866.0,89853.0,0.14276]
["bitfinex","BTCUSD",1741195468413,0.222558,89864.0,89856.0,0.222576]
["bitfinex","BTCUSD",1741195468617,0.222556,89865.0,89855.0,0.00088237]
["bitfinex","BTCUSD",1741195468839,0.222578,89856.0,89855.0,0.00088237]
["bitfinex","BTCUSD",1741195469127,0.003,89866.0,89853.0,0.14276]
["bitfinex","BTCUSD",1741195469128,0.222583,89854.0,89853.0,0.14276]
["bitfinex","BTCUSD",1741195469755,0.22258,89856.0,89853.0,0.14276]
["bitfinex","BTCUSD",1741195469756,0.003,89866.0,89853.0,0.14276]
["bitfinex","BTCUSD",1741195470004,0.003,89866.0,89854.0,0.12603807]
["bitfinex","BTCUSD",1741195470293,0.003,89866.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741195470485,0.003,89866.0,89854.0,0.12448]
["bitfinex","BTCUSD",1741195471022,0.22258,89855.0,89854.0,0.12448]
["bitfinex","BTCUSD",1741195471194,0.222583,89854.0,89853.0,0.14314801]
["bitfinex","BTCUSD",1741195471627,0.222583,89854.0,89853.0,0.00038801]
["bitfinex","BTCUSD",1741195472006,0.2574773,89854.0,89853.0,0.00038801]
["bitfinex","BTCUSD",1741195472330,0.5574773,89854.0,89853.0,1e-08]
["bitfinex","BTCUSD",1741195472539,0.26584453,89854.0,89853.0,1e-08]
["bitfinex","BTCUSD",1741195472714,0.0348943,89854.0,89853.0,1e-08]
["bitfinex","BTCUSD",1741195473262,0.00845173,89865.0,89853.0,0.12448001]
["bitfinex","BTCUSD",1741195473701,0.0348948,89875.0,89853.0,0.12448001]
["bitfinex","BTCUSD",1741195473908,0.0348948,89875.0,89854.0,0.01454085]
["bitfinex","BTCUSD",1741195474163,0.22246,89904.0,89860.0,0.430649]
["bitfinex","BTCUSD",1741195474395,0.0001697,89882.0,89863.0,0.22344137]
["bitfinex","BTCUSD",1741195474644,0.0001697,89882.0,89864.0,0.46681746]
["bitfinex","BTCUSD",1741195474764,0.0001697,89882.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741195474968,0.0001697,89882.0,89881.0,0.346996]
["bitfinex","BTCUSD",1741195475219,0.0001697,89882.0,89881.0,0.12448]
["bitfinex","BTCUSD",1741195475626,0.0001697,89882.0,89881.0,0.346996]
["bitfinex","BTCUSD",1741195475878,0.0001697,89882.0,89881.0,0.68403685]
["bitfinex","BTCUSD",1741195476067,0.00055747,89882.0,89881.0,1.64913685]
["bitfinex","BTCUSD",1741195476377,4.7e-07,89882.0,89881.0,1.64913685]
["bitfinex","BTCUSD",1741195477710,4.7e-07,89882.0,89881.0,1.65751881]
["bitfinex","BTCUSD",1741195478140,0.0001697,89915.0,89881.0,1.65751881]
["bitfinex","BTCUSD",1741195478141,0.0001697,89915.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741195478368,0.00028603,89915.0,89914.0,0.50421485]
["bitfinex","BTCUSD",1741195479213,0.00028603,89915.0,89914.0,0.58371485]
["bitfinex","BTCUSD",1741195480409,0.00028603,89915.0,89914.0,0.14276]
["bitfinex","BTCUSD",1741195480681,0.00028603,89915.0,89914.0,0.26724]
["bitfinex","BTCUSD",1741195480856,0.00028603,89915.0,89914.0,0.489674]
["bitfinex","BTCUSD",1741195481057,5e-08,89925.0,89921.0,0.3]
["bitfinex","BTCUSD",1741195481359,5e-08,89925.0,89918.0,0.3]
["bitfinex","BTCUSD",1741195481360,5e-08,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741195481654,5e-08,89925.0,89924.0,0.23850732]
["bitfinex","BTCUSD",1741195481801,5e-08,89925.0,89924.0,0.23595085]
["bitfinex","BTCUSD",1741195482208,5e-08,89925.0,89924.0,0.53595085]
["bitfinex","BTCUSD",1741195482740,5e-08,89925.0,89924.0,0.23595085]
["bitfinex","BTCUSD",1741195483123,5e-08,89925.0,89924.0,0.22141]
["bitfinex","BTCUSD",1741195483363,5e-08,89925.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741195483680,5e-08,89925.0,89919.0,0.22242]
["bitfinex","BTCUSD",1741195483886,5e-08,89925.0,89919.0,0.222421]
["bitfinex","BTCUSD",1741195484065,5e-08,89925.0,89916.0,0.00155668]
["bitfinex","BTCUSD",1741195484259,0.0008,89939.0,89917.0,0.00050304]
["bitfinex","BTCUSD",1741195484493,0.0008,89939.0,89926.0,0.222402]
["bitfinex","BTCUSD",1741195484683,0.0008,89939.0,89930.0,0.222395]
["bitfinex","BTCUSD",1741195484883,0.0008,89939.0,89930.0,0.00155668]
["bitfinex","BTCUSD",1741195485205,0.0008,89939.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741195485409,0.0008,89939.0,89927.0,0.12444]
["bitfinex","BTCUSD",1741195485759,0.0008,89939.0,89924.0,0.007]
["bitfinex","BTCUSD",1741195485988,0.0008,89939.0,89925.0,0.12444]
["bitfinex","BTCUSD",1741195486397,0.222407,89925.0,89924.0,0.007]
["bitfinex","BTCUSD",1741195486595,0.346847,89925.0,89914.0,0.007]
["bitfinex","BTCUSD",1741195486801,0.444852,89918.0,89914.0,0.007]
["bitfinex","BTCUSD",1741195487006,0.12544,89925.0,89916.0,0.006]
["bitfinex","BTCUSD",1741195487194,0.222421,89920.0,89916.0,0.006]
["bitfinex","BTCUSD",1741195487373,0.12444,89925.0,89902.0,0.00088237]
["bitfinex","BTCUSD",1741195487572,0.222436,89914.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195487998,0.01199555,89914.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195488160,0.222421,89920.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195488161,0.222419,89920.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195488383,0.12444,89927.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195488648,1.050849,89940.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195488649,0.12444,89930.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195488855,0.01173173,89927.0,89902.0,0.00167326]
["bitfinex","BTCUSD",1741195489136,0.12444,89937.0,89902.0,0.00167326]
["bitfinex","BTCUSD",1741195489137,0.12444,89937.0,89902.0,0.32417326]
["bitfinex","BTCUSD",1741195489336,0.222395,89930.0,89912.0,0.222438]
["bitfinex","BTCUSD",1741195489551,0.13603388,89937.0,89913.0,0.12444]
["bitfinex","BTCUSD",1741195489749,0.222434,89914.0,89913.0,0.12444]
["bitfinex","BTCUSD",1741195490078,0.23603388,89937.0,89902.0,0.32261633]
["bitfinex","BTCUSD",1741195490079,0.001,89925.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195490252,0.222456,89906.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195490451,0.222452,89907.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195490629,0.222442,89911.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195490891,0.222449,89909.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195491094,0.03487373,89921.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195491271,0.222419,89920.0,89902.0,0.00011633]
["bitfinex","BTCUSD",1741195491624,0.03487373,89921.0,89904.0,0.222458]
["bitfinex","BTCUSD",1741195491832,0.03487373,89921.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741195491999,0.003,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741195492199,0.001,89925.0,89924.0,0.34685]
["bitfinex","BTCUSD",1741195492399,0.01211083,89937.0,89924.0,0.12444]
["bitfinex","BTCUSD",1741195492749,0.222405,89926.0,89924.0,0.12444]
["bitfinex","BTCUSD",1741195492944,0.222393,89931.0,89916.0,0.12444]
["bitfinex","BTCUSD",1741195493146,0.001,89920.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741195493402,0.001,89920.0,89919.0,0.22397874]
["bitfinex","BTCUSD",1741195494015,0.001,89920.0,89919.0,0.56101959]
["bitfinex","BTCUSD",1741195494219,0.001,89920.0,89919.0,0.55946285]
["bitfinex","BTCUSD",1741195494371,0.002,89920.0,89919.0,0.56546285]
["bitfinex","BTCUSD",1741195494576,0.002,89920.0,89919.0,0.57711316]
["bitfinex","BTCUSD",1741195494782,0.001,89920.0,89919.0,0.57111316]
["bitfinex","BTCUSD",1741195494984,0.002,89920.0,89919.0,0.57811316]
["bitfinex","BTCUSD",1741195495393,0.001,89920.0,89919.0,0.57111316]
["bitfinex","BTCUSD",1741195495585,0.002,89920.0,89919.0,1.11761316]
["bitfinex","BTCUSD",1741195495796,0.002,89920.0,89919.0,1.20061316]
["bitfinex","BTCUSD",1741195496258,0.002,89920.0,89919.0,1.10596285]
["bitfinex","BTCUSD",1741195497021,0.002,89920.0,89919.0,0.869]
["bitfinex","BTCUSD",1741195497244,0.002,89920.0,89919.0,1.091422]
["bitfinex","BTCUSD",1741195498388,0.002,89920.0,89919.0,1.10596285]
["bitfinex","BTCUSD",1741195499159,0.001,89920.0,89919.0,0.56646285]
["bitfinex","BTCUSD",1741195500714,0.0009701,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741195500921,0.0009701,89939.0,89938.0,0.346775]
["bitfinex","BTCUSD",1741195501178,0.0009701,89939.0,89938.0,0.1234]
["bitfinex","BTCUSD",1741195501380,0.0009701,89939.0,89920.0,0.00088237]
["bitfinex","BTCUSD",1741195501381,0.222417,89921.0,89920.0,0.00088237]
["bitfinex","BTCUSD",1741195501599,0.222417,89921.0,89919.0,0.014]
["bitfinex","BTCUSD",1741195501600,0.222419,89920.0,89919.0,0.014]
["bitfinex","BTCUSD",1741195501803,0.222414,89923.0,89919.0,0.014]
["bitfinex","BTCUSD",1741195502011,0.222416,89922.0,89919.0,0.007]
["bitfinex","BTCUSD",1741195502206,0.222419,89920.0,89919.0,0.007]
["bitfinex","BTCUSD",1741195504208,0.3664701,89939.0,89919.0,0.012]
["bitfinex","BTCUSD",1741195504367,0.222419,89920.0,89919.0,0.012]
["bitfinex","BTCUSD",1741195504733,0.01160448,89932.0,89919.0,0.012]
["bitfinex","BTCUSD",1741195504910,0.0009701,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741195505120,0.0009701,89939.0,89938.0,0.346775]
["bitfinex","BTCUSD",1741195505414,0.0009701,89939.0,89938.0,0.1234]
["bitfinex","BTCUSD",1741195505567,0.0009701,89939.0,89938.0,0.12300007]
["bitfinex","BTCUSD",1741195505772,0.0009701,89939.0,89938.0,0.34693156]
["bitfinex","BTCUSD",1741195505974,0.0009701,89939.0,89938.0,0.34537507]
["bitfinex","BTCUSD",1741195506175,0.0009701,89939.0,89938.0,0.12300007]
["bitfinex","BTCUSD",1741195507005,0.23173173,89939.0,89938.0,0.12300007]
["bitfinex","BTCUSD",1741195507583,0.00935973,89939.0,89919.0,0.007]
["bitfinex","BTCUSD",1741195507933,0.00935973,89939.0,89921.0,0.1244]
["bitfinex","BTCUSD",1741195507934,0.222414,89923.0,89921.0,0.1244]
["bitfinex","BTCUSD",1741195508081,0.222412,89924.0,89921.0,0.1244]
["bitfinex","BTCUSD",1741195508283,0.222414,89922.0,89921.0,0.1244]
["bitfinex","BTCUSD",1741195509032,0.00838963,89922.0,89921.0,0.1244]
["bitfinex","BTCUSD",1741195509831,0.00838963,89922.0,89921.0,0.67087375]
["bitfinex","BTCUSD",1741195510034,0.00838963,89922.0,89921.0,0.68385785]
["bitfinex","BTCUSD",1741195510445,0.00838963,89922.0,89921.0,0.75885785]
["bitfinex","BTCUSD",1741195510810,0.00838963,89922.0,89921.0,0.76285785]
["bitfinex","BTCUSD",1741195511206,0.00838963,89922.0,89921.0,0.75885785]
["bitfinex","BTCUSD",1741195511514,0.00838963,89922.0,89921.0,0.63445785]
["bitfinex","BTCUSD",1741195511724,0.00938963,89922.0,89921.0,0.007]
["bitfinex","BTCUSD",1741195511923,0.23180363,89922.0,89921.0,0.007]
["bitfinex","BTCUSD",1741195512101,0.23514097,89922.0,89921.0,0.007]
["bitfinex","BTCUSD",1741195512318,0.223414,89922.0,89921.0,0.007]
["bitfinex","BTCUSD",1741195512521,0.23499425,89922.0,89921.0,0.007]
["bitfinex","BTCUSD",1741195512871,0.03486802,89933.0,89910.0,0.12436]
["bitfinex","BTCUSD",1741195512872,0.0467,89943.0,89911.0,0.00155706]
["bitfinex","BTCUSD",1741195513074,0.222375,89938.0,89912.0,0.01542322]
["bitfinex","BTCUSD",1741195513247,0.01289191,89939.0,89913.0,0.0015568]
["bitfinex","BTCUSD",1741195513478,0.222378,89937.0,89924.0,0.222408]
["bitfinex","BTCUSD",1741195513739,0.0009701,89939.0,89925.0,0.12591669]
["bitfinex","BTCUSD",1741195513985,0.0009701,89939.0,89926.0,0.12595657]
["bitfinex","BTCUSD",1741195514227,0.0009701,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741195514487,0.0009701,89939.0,89938.0,0.346775]
["bitfinex","BTCUSD",1741195515506,0.0009701,89939.0,89938.0,0.1244]
["bitfinex","BTCUSD",1741195516000,0.2233421,89939.0,89938.0,0.006]
["bitfinex","BTCUSD",1741195516235,0.0009701,89939.0,89938.0,0.006]
["bitfinex","BTCUSD",1741195516472,0.0009701,89939.0,89938.0,0.228375]
["bitfinex","BTCUSD",1741195516746,0.0009701,89939.0,89938.0,0.006]
["bitfinex","BTCUSD",1741195516989,0.2233421,89939.0,89938.0,0.006]
["bitfinex","BTCUSD",1741195517209,0.0009701,89939.0,89938.0,0.006]
["bitfinex","BTCUSD",1741195517462,0.0009701,89939.0,89938.0,0.228375]
["bitfinex","BTCUSD",1741195517698,0.0009701,89939.0,89938.0,0.22393139]
["bitfinex","BTCUSD",1741195517899,0.0009701,89939.0,89938.0,0.22893139]
["bitfinex","BTCUSD",1741195518286,0.0009701,89939.0,89938.0,0.22393139]
["bitfinex","BTCUSD",1741195518458,0.0009701,89939.0,89938.0,0.22893139]
["bitfinex","BTCUSD",1741195518671,0.0009701,89939.0,89938.0,0.22893134]
["bitfinex","BTCUSD",1741195518989,0.0009701,89939.0,89938.0,0.56597219]
["bitfinex","BTCUSD",1741195519128,0.0009701,89939.0,89938.0,0.56441585]
["bitfinex","BTCUSD",1741195521235,1e-07,89939.0,89938.0,0.8691428]
["bitfinex","BTCUSD",1741195521458,1e-07,89939.0,89938.0,1.0821428]
["bitfinex","BTCUSD",1741195521779,1e-07,89939.0,89938.0,1.0891428]
["bitfinex","BTCUSD",1741195521979,1e-07,89939.0,89938.0,1.08141585]
["bitfinex","BTCUSD",1741195522469,1e-07,89939.0,89938.0,1.21277585]
["bitfinex","BTCUSD",1741195522641,1e-07,89939.0,89938.0,0.91277585]
["bitfinex","BTCUSD",1741195522846,1e-07,89939.0,89938.0,0.5515]
["bitfinex","BTCUSD",1741195523025,1e-07,89939.0,89938.0,0.67586]
["bitfinex","BTCUSD",1741195523229,1e-07,89939.0,89938.0,0.898235]
["bitfinex","BTCUSD",1741195523655,1e-07,89939.0,89938.0,0.90777585]
["bitfinex","BTCUSD",1741195523859,1e-07,89939.0,89938.0,0.90077585]
["bitfinex","BTCUSD",1741195524242,1e-07,89939.0,89938.0,0.90777585]
["bitfinex","BTCUSD",1741195524440,1e-07,89939.0,89938.0,0.886235]
["bitfinex","BTCUSD",1741195524646,0.0010001,89939.0,89938.0,0.90777585]
["bitfinex","BTCUSD",1741195524869,0.0010001,89939.0,89938.0,0.91477585]
["bitfinex","BTCUSD",1741195525043,1e-07,89939.0,89938.0,0.91477585]
["bitfinex","BTCUSD",1741195525245,1e-07,89939.0,89938.0,0.90777585]
["bitfinex","BTCUSD",1741195525454,1e-07,89939.0,89938.0,1.21477585]
["bitfinex","BTCUSD",1741195525723,0.00211496,89949.0,89948.0,0.22235]
["bitfinex","BTCUSD",1741195525896,0.00211496,89949.0,89948.0,0.36654616]
["bitfinex","BTCUSD",1741195525897,0.0022312,89949.0,89948.0,0.36654616]
["bitfinex","BTCUSD",1741195526116,0.0022312,89949.0,89948.0,0.37953085]
["bitfinex","BTCUSD",1741195527886,0.0022312,89949.0,89948.0,0.39115981]
["bitfinex","BTCUSD",1741195528084,0.0022312,89949.0,89948.0,0.39815981]
["bitfinex","BTCUSD",1741195528745,0.0022312,89949.0,89948.0,0.49815981]
["bitfinex","BTCUSD",1741195528973,2e-07,89949.0,89948.0,1.66015981]
["bitfinex","BTCUSD",1741195529169,0.01192462,89998.0,89949.0,0.1296]
["bitfinex","BTCUSD",1741195529304,0.01192462,89998.0,89995.0,0.222233]
["bitfinex","BTCUSD",1741195529504,0.40413231,90000.0,89996.0,0.12436]
["bitfinex","BTCUSD",1741195529808,0.40413231,90000.0,89981.0,0.14264]
["bitfinex","BTCUSD",1741195529809,0.36939882,90000.0,89997.0,0.12436]
["bitfinex","BTCUSD",1741195530009,0.36939882,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741195530860,0.36939882,90000.0,89999.0,0.22278694]
["bitfinex","BTCUSD",1741195531073,0.36939882,90000.0,89999.0,0.221224]
["bitfinex","BTCUSD",1741195531274,0.37431569,90000.0,89999.0,0.22178859]
["bitfinex","BTCUSD",1741195531412,0.36939882,90000.0,89999.0,0.543724]
["bitfinex","BTCUSD",1741195531837,0.36939882,90000.0,89999.0,0.55826485]
["bitfinex","BTCUSD",1741195532262,0.36939882,90000.0,89999.0,0.8933255]
["bitfinex","BTCUSD",1741195532524,8.2e-07,90000.0,89999.0,1.40276485]
["bitfinex","BTCUSD",1741195533124,8.2e-07,90000.0,89999.0,1.41133171]
["bitfinex","BTCUSD",1741195533459,8.2e-07,90000.0,89999.0,1.11133171]
["bitfinex","BTCUSD",1741195533790,8.2e-07,90000.0,89999.0,0.99132]
["bitfinex","BTCUSD",1741195534138,8.2e-07,90000.0,89999.0,1.09876485]
["bitfinex","BTCUSD",1741195534341,8.2e-07,90000.0,89999.0,1.22308485]
["bitfinex","BTCUSD",1741195534544,8.2e-07,90000.0,89999.0,1.00586085]
["bitfinex","BTCUSD",1741195534743,8.2e-07,90000.0,89999.0,0.98632]
["bitfinex","BTCUSD",1741195534976,0.0131137,90045.0,90036.0,0.3]
["bitfinex","BTCUSD",1741195535157,0.0131137,90045.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741195535360,0.01322985,90045.0,90044.0,0.26847444]
["bitfinex","BTCUSD",1741195535607,0.01322985,90045.0,90044.0,0.26692]
["bitfinex","BTCUSD",1741195536431,0.01322985,90045.0,90044.0,0.489033]
["bitfinex","BTCUSD",1741195537143,0.01322985,90045.0,90044.0,0.50357385]
["bitfinex","BTCUSD",1741195537930,8.5e-07,90045.0,90044.0,1.66557385]
["bitfinex","BTCUSD",1741195538127,5.4e-07,90053.0,90052.0,0.53663385]
["bitfinex","BTCUSD",1741195538330,0.00214684,90068.0,90067.0,0.600656]
["bitfinex","BTCUSD",1741195538666,8.4e-07,90068.0,90067.0,1.60147685]
["bitfinex","BTCUSD",1741195539048,8.4e-07,90068.0,90067.0,1.60047685]
["bitfinex","BTCUSD",1741195539295,8.4e-07,90068.0,90067.0,1.34947685]
["bitfinex","BTCUSD",1741195539523,8.4e-07,90068.0,90067.0,1.36099894]
["bitfinex","BTCUSD",1741195539701,8.4e-07,90068.0,90067.0,1.46099894]
["bitfinex","BTCUSD",1741195540056,8.4e-07,90068.0,90067.0,1.76099894]
["bitfinex","BTCUSD",1741195540459,0.00100084,90068.0,90067.0,1.66799894]
["bitfinex","BTCUSD",1741195540885,0.00100084,90068.0,90067.0,1.67440994]
["bitfinex","BTCUSD",1741195541236,0.00100084,90068.0,90067.0,1.37240994]
["bitfinex","BTCUSD",1741195541421,0.00100084,90068.0,90067.0,1.37940994]
["bitfinex","BTCUSD",1741195541633,0.00117074,90068.0,90067.0,1.37940994]
["bitfinex","BTCUSD",1741195541884,0.00117074,90068.0,90067.0,1.37240994]
["bitfinex","BTCUSD",1741195542067,0.00117074,90068.0,90067.0,1.24816994]
["bitfinex","BTCUSD",1741195542276,0.00117074,90068.0,90067.0,1.37936994]
["bitfinex","BTCUSD",1741195542459,0.00117074,90068.0,90067.0,0.61919309]
["bitfinex","BTCUSD",1741195542704,0.00117074,90068.0,90067.0,0.829727]
["bitfinex","BTCUSD",1741195542895,0.00117074,90068.0,90067.0,1.369227]
["bitfinex","BTCUSD",1741195543327,0.00117074,90068.0,90067.0,1.38376785]
["bitfinex","BTCUSD",1741195544160,0.00117074,90068.0,90067.0,0.829727]
["bitfinex","BTCUSD",1741195544356,0.00117074,90068.0,90067.0,0.607671]
["bitfinex","BTCUSD",1741195544561,0.00117074,90068.0,90067.0,0.47902]
["bitfinex","BTCUSD",1741195544762,0.00117074,90068.0,90067.0,0.825276]
["bitfinex","BTCUSD",1741195545378,0.00117074,90068.0,90067.0,0.83981685]
["bitfinex","BTCUSD",1741195545801,0.00117074,90068.0,90067.0,1.589176]
["bitfinex","BTCUSD",1741195545997,7.4e-07,90068.0,90067.0,1.489176]
["bitfinex","BTCUSD",1741195546233,7.4e-07,90068.0,90067.0,1.80371685]
["bitfinex","BTCUSD",1741195546455,0.00017,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741195546632,0.00055724,90090.0,90089.0,0.346202]
["bitfinex","BTCUSD",1741195547170,0.00055724,90090.0,90089.0,0.1242]
["bitfinex","BTCUSD",1741195547574,0.22255724,90090.0,90089.0,0.1242]
["bitfinex","BTCUSD",1741195547786,0.00055724,90090.0,90089.0,0.62416]
["bitfinex","BTCUSD",1741195547987,0.00055724,90090.0,90089.0,0.846162]
["bitfinex","BTCUSD",1741195548190,0.00055724,90090.0,90089.0,0.62416]
["bitfinex","BTCUSD",1741195548391,0.00055724,90090.0,90089.0,0.62716]
["bitfinex","BTCUSD",1741195548958,0.00055724,90090.0,90089.0,0.849162]
["bitfinex","BTCUSD",1741195550479,0.00055724,90090.0,90089.0,0.62716]
["bitfinex","BTCUSD",1741195550686,0.22255724,90090.0,90089.0,0.62716]
["bitfinex","BTCUSD",1741195550885,0.00055724,90090.0,90089.0,0.62716]
["bitfinex","BTCUSD",1741195551100,0.00055724,90090.0,90089.0,0.849162]
["bitfinex","BTCUSD",1741195551308,0.00055724,90090.0,90089.0,0.62716]
["bitfinex","BTCUSD",1741195551711,0.22255724,90090.0,90089.0,0.62416]
["bitfinex","BTCUSD",1741195552154,0.00055724,90090.0,90089.0,0.63116]
["bitfinex","BTCUSD",1741195552358,0.22255724,90090.0,90089.0,0.62416]
["bitfinex","BTCUSD",1741195552616,0.00055724,90090.0,90089.0,0.62416]
["bitfinex","BTCUSD",1741195552761,0.22255724,90090.0,90089.0,0.62916]
["bitfinex","BTCUSD",1741195552975,0.00055724,90090.0,90089.0,0.62916]
["bitfinex","BTCUSD",1741195553157,0.22255724,90090.0,90089.0,0.62916]
["bitfinex","BTCUSD",1741195553360,0.00055724,90090.0,90089.0,0.62916]
["bitfinex","BTCUSD",1741195553583,0.19255724,90090.0,90089.0,0.62916]
["bitfinex","BTCUSD",1741195555011,0.00846584,90090.0,90089.0,0.62916]
["bitfinex","BTCUSD",1741195555337,0.23046584,90090.0,90089.0,0.62916]
["bitfinex","BTCUSD",1741195555813,0.23046584,90090.0,90089.0,0.505]
["bitfinex","BTCUSD",1741195557565,0.23046584,90090.0,90040.0,0.0756]
["bitfinex","BTCUSD",1741195557566,0.222111,90045.0,90040.0,0.3225]
["bitfinex","BTCUSD",1741195557705,0.302154,90068.0,90067.0,0.007]
["bitfinex","BTCUSD",1741195557907,0.222118,90042.0,90041.0,0.12416]
["bitfinex","BTCUSD",1741195558151,0.222139,90034.0,90033.0,0.12416]
["bitfinex","BTCUSD",1741195558360,0.22214,90033.0,90032.0,0.033394]
["bitfinex","BTCUSD",1741195558596,0.222079,90058.0,90032.0,0.033394]
["bitfinex","BTCUSD",1741195558799,0.2221,90050.0,90036.0,0.222132]
["bitfinex","BTCUSD",1741195558991,0.00829604,90042.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741195559241,0.00829604,90042.0,90041.0,0.22367545]
["bitfinex","BTCUSD",1741195559455,0.00829604,90042.0,90041.0,1.2404409]
["bitfinex","BTCUSD",1741195559658,0.0001698,90090.0,90050.0,0.430649]
["bitfinex","BTCUSD",1741195559809,0.0001698,90090.0,90051.0,0.44025491]
["bitfinex","BTCUSD",1741195559977,0.0001698,90090.0,90053.0,0.01454085]
["bitfinex","BTCUSD",1741195560177,0.0001698,90090.0,90080.0,0.222023]
["bitfinex","BTCUSD",1741195560403,0.0001698,90090.0,90081.0,0.12416]
["bitfinex","BTCUSD",1741195560607,0.0001698,90090.0,90082.0,0.12416]
["bitfinex","BTCUSD",1741195560816,0.222015,90084.0,90083.0,0.12416]
["bitfinex","BTCUSD",1741195561392,0.00011605,90084.0,90083.0,0.12416]
["bitfinex","BTCUSD",1741195561595,0.00011605,90084.0,90083.0,0.346177]
["bitfinex","BTCUSD",1741195561753,0.00011605,90084.0,90083.0,0.12416]
["bitfinex","BTCUSD",1741195562154,0.00011605,90084.0,90083.0,0.12316]
["bitfinex","BTCUSD",1741195562357,0.22213105,90084.0,90083.0,0.12316]
["bitfinex","BTCUSD",1741195562735,0.00011605,90084.0,90083.0,0.12316]
["bitfinex","BTCUSD",1741195562943,0.00411605,90084.0,90083.0,0.12316]
["bitfinex","BTCUSD",1741195563259,0.22613105,90084.0,90083.0,0.12316]
["bitfinex","BTCUSD",1741195563436,0.222049,90070.0,90069.0,0.12416]
["bitfinex","BTCUSD",1741195563622,0.00411605,90084.0,90051.0,0.3225]
["bitfinex","BTCUSD",1741195563623,0.222066,90063.0,90062.0,0.12416]
["bitfinex","BTCUSD",1741195563829,0.1328,90079.0,90062.0,0.12416]
["bitfinex","BTCUSD",1741195564031,0.222066,90063.0,90052.0,0.12416]
["bitfinex","BTCUSD",1741195564233,0.1328,90079.0,90053.0,0.00155445]
["bitfinex","BTCUSD",1741195564517,0.430649,90070.0,90045.0,0.14244]
["bitfinex","BTCUSD",1741195564727,0.430649,90060.0,90035.0,0.12416]
["bitfinex","BTCUSD",1741195564932,0.430649,90050.0,90024.0,0.12416]
["bitfinex","BTCUSD",1741195565110,0.222177,90019.0,90015.0,0.12416]
["bitfinex","BTCUSD",1741195565318,0.2222,90009.0,90008.0,0.12416]
["bitfinex","BTCUSD",1741195565464,0.430649,90030.0,90005.0,0.14244]
["bitfinex","BTCUSD",1741195565680,0.222199,90010.0,90005.0,0.14244]
["bitfinex","BTCUSD",1741195565894,0.0114611,90019.0,90005.0,0.14244]
["bitfinex","BTCUSD",1741195566234,0.222197,90010.0,90005.0,0.14244]
["bitfinex","BTCUSD",1741195566377,0.222207,90006.0,90005.0,0.00038724]
["bitfinex","BTCUSD",1741195567228,0.03483375,90017.0,90005.0,0.00038724]
["bitfinex","BTCUSD",1741195567437,0.222164,90024.0,90005.0,0.00038724]
["bitfinex","BTCUSD",1741195567667,0.03483198,90040.0,90011.0,0.31454085]
["bitfinex","BTCUSD",1741195567803,0.03483198,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741195568004,0.0001697,90068.0,90043.0,0.222114]
["bitfinex","BTCUSD",1741195568206,0.03481983,90059.0,90039.0,0.12416]
["bitfinex","BTCUSD",1741195568411,0.222123,90040.0,90039.0,0.12416]
["bitfinex","BTCUSD",1741195569012,0.22212,90042.0,90028.0,0.12416]
["bitfinex","BTCUSD",1741195569212,0.12416,90060.0,90039.0,0.00038724]
["bitfinex","BTCUSD",1741195569436,0.01191794,90068.0,90039.0,0.00038724]
["bitfinex","BTCUSD",1741195569638,0.222119,90042.0,90039.0,0.00038724]
["bitfinex","BTCUSD",1741195569817,0.22212,90042.0,90039.0,0.00038724]
["bitfinex","BTCUSD",1741195570166,0.03482117,90058.0,90039.0,0.22251224]
["bitfinex","BTCUSD",1741195570386,0.03482117,90058.0,90039.0,0.00038724]
["bitfinex","BTCUSD",1741195570614,0.0001697,90068.0,90041.0,0.01454085]
["bitfinex","BTCUSD",1741195570779,0.0001697,90068.0,90067.0,0.23659685]
["bitfinex","BTCUSD",1741195570995,0.0001697,90068.0,90067.0,1.04273685]
["bitfinex","BTCUSD",1741195571200,0.0001697,90068.0,90067.0,1.028196]
["bitfinex","BTCUSD",1741195571598,0.0001697,90068.0,90067.0,0.80614]
["bitfinex","BTCUSD",1741195572028,0.0001697,90068.0,90067.0,1.028196]
["bitfinex","BTCUSD",1741195572322,0.0001697,90068.0,90067.0,0.48908324]
["bitfinex","BTCUSD",1741195572481,0.0001697,90068.0,90067.0,0.27402724]
["bitfinex","BTCUSD",1741195572687,0.2222237,90068.0,90067.0,0.26702724]
["bitfinex","BTCUSD",1741195572884,0.2222237,90068.0,90067.0,0.00038724]
["bitfinex","BTCUSD",1741195573729,0.2222237,90068.0,90067.0,2.4e-07]
["bitfinex","BTCUSD",1741195574357,0.2222237,90068.0,90067.0,0.00700024]
["bitfinex","BTCUSD",1741195574554,0.2222237,90068.0,90067.0,2.4e-07]
["bitfinex","BTCUSD",1741195575182,0.2232237,90068.0,90067.0,2.4e-07]
["bitfinex","BTCUSD",1741195575499,0.2222237,90068.0,90067.0,2.4e-07]
["bitfinex","BTCUSD",1741195575670,0.7232237,90068.0,90067.0,2.4e-07]
["bitfinex","BTCUSD",1741195575876,0.7232237,90068.0,90028.0,0.12416]
["bitfinex","BTCUSD",1741195575877,0.22215,90029.0,90028.0,0.12416]
["bitfinex","BTCUSD",1741195576056,0.22215,90029.0,90026.0,0.00088237]
["bitfinex","BTCUSD",1741195576057,0.222135,90036.0,90026.0,0.00011615]
["bitfinex","BTCUSD",1741195576262,0.222139,90034.0,90026.0,0.00011615]
["bitfinex","BTCUSD",1741195576474,0.222146,90031.0,90026.0,0.00011615]
["bitfinex","BTCUSD",1741195576668,0.222155,90027.0,90026.0,0.00011615]
["bitfinex","BTCUSD",1741195577408,0.23392835,90027.0,90026.0,0.00011615]
["bitfinex","BTCUSD",1741195578232,0.23392835,90027.0,90026.0,0.00111615]
["bitfinex","BTCUSD",1741195578422,0.1,90022.0,89999.0,0.0003396]
["bitfinex","BTCUSD",1741195578626,0.222207,90006.0,89999.0,0.0003396]
["bitfinex","BTCUSD",1741195578831,0.1242,90015.0,89999.0,0.0003396]
["bitfinex","BTCUSD",1741195579051,0.1242,90023.0,90006.0,0.222205]
["bitfinex","BTCUSD",1741195579211,0.03483534,90012.0,90006.0,0.00155543]
["bitfinex","BTCUSD",1741195579414,0.01144082,90027.0,90005.0,0.1245394]
["bitfinex","BTCUSD",1741195579632,0.03483241,90022.0,90005.0,0.1245394]
["bitfinex","BTCUSD",1741195580012,0.03483241,90022.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741195580236,0.00211602,90027.0,90019.0,0.1242]
["bitfinex","BTCUSD",1741195580474,0.00211602,90027.0,90020.0,0.1242]
["bitfinex","BTCUSD",1741195580773,0.00211602,90027.0,90024.0,0.22216]
["bitfinex","BTCUSD",1741195581060,0.00211602,90027.0,90025.0,0.00088237]
["bitfinex","BTCUSD",1741195581263,0.00211602,90027.0,90025.0,0.22216]
["bitfinex","BTCUSD",1741195581418,0.00011602,90027.0,90019.0,0.1242]
["bitfinex","BTCUSD",1741195582005,0.00011602,90027.0,90023.0,0.222165]
["bitfinex","BTCUSD",1741195582210,0.00011602,90027.0,90019.0,0.346375]
["bitfinex","BTCUSD",1741195582433,0.00111602,90027.0,90025.0,0.006]
["bitfinex","BTCUSD",1741195582636,0.22327202,90027.0,90025.0,0.006]
["bitfinex","BTCUSD",1741195582863,0.222166,90023.0,90020.0,0.0003394]
["bitfinex","BTCUSD",1741195583097,0.22217,90021.0,90020.0,0.0003394]
["bitfinex","BTCUSD",1741195583635,0.25700145,90021.0,90020.0,0.0003394]
["bitfinex","BTCUSD",1741195583840,0.22217,90021.0,90020.0,0.0003394]
["bitfinex","BTCUSD",1741195584567,0.34637,90021.0,90020.0,0.0003394]
["bitfinex","BTCUSD",1741195585374,0.00011602,90027.0,90020.0,0.0003394]
["bitfinex","BTCUSD",1741195585573,0.00011602,90027.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741195585784,0.00011602,90027.0,90026.0,1.40025348]
["bitfinex","BTCUSD",1741195585785,2e-08,90027.0,90026.0,1.40025348]
["bitfinex","BTCUSD",1741195585997,0.27314924,90100.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741195586361,0.00028583,90068.0,90067.0,0.22361027]
["bitfinex","BTCUSD",1741195586582,0.00028583,90068.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741195586785,0.00028583,90068.0,90065.0,0.1242]
["bitfinex","BTCUSD",1741195586990,0.00028583,90068.0,90065.0,0.1232]
["bitfinex","BTCUSD",1741195587191,0.222075,90060.0,90036.0,0.222132]
["bitfinex","BTCUSD",1741195587395,0.00028583,90068.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741195587781,0.00028583,90068.0,90057.0,0.1242]
["bitfinex","BTCUSD",1741195587912,0.00028583,90068.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741195588123,0.00028583,90068.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741195588326,0.00028583,90068.0,90057.0,0.1242]
["bitfinex","BTCUSD",1741195588869,0.00028583,90068.0,90067.0,0.229056]
["bitfinex","BTCUSD",1741195589179,0.00028583,90068.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741195589376,0.00028583,90068.0,90066.0,0.222057]
["bitfinex","BTCUSD",1741195589598,0.00028583,90068.0,90064.0,0.005]
["bitfinex","BTCUSD",1741195589798,0.00028583,90068.0,90067.0,0.002]
["bitfinex","BTCUSD",1741195590206,0.00028583,90068.0,90067.0,0.231056]
["bitfinex","BTCUSD",1741195590499,0.00028583,90068.0,90067.0,0.770556]
["bitfinex","BTCUSD",1741195591108,0.00028583,90068.0,90067.0,0.78309685]
["bitfinex","BTCUSD",1741195591490,0.00028583,90068.0,90067.0,1.10559685]
["bitfinex","BTCUSD",1741195591686,0.00028583,90068.0,90067.0,1.09859685]
["bitfinex","BTCUSD",1741195591890,0.00028583,90068.0,90067.0,1.084056]
["bitfinex","BTCUSD",1741195592652,0.00028583,90068.0,90067.0,1.091056]
["bitfinex","BTCUSD",1741195592853,0.00028583,90068.0,90067.0,1.084056]
["bitfinex","BTCUSD",1741195593431,0.00028583,90068.0,90067.0,1.091056]
["bitfinex","BTCUSD",1741195593791,0.00028583,90068.0,90067.0,1.10159685]
["bitfinex","BTCUSD",1741195594192,0.00128583,90068.0,90067.0,1.10159685]
["bitfinex","BTCUSD",1741195594943,0.00028583,90068.0,90067.0,1.10159685]
["bitfinex","BTCUSD",1741195595150,0.00128583,90068.0,90067.0,1.10359685]
["bitfinex","BTCUSD",1741195595882,8.3e-07,90068.0,90067.0,1.40359685]
["bitfinex","BTCUSD",1741195596521,0.04949973,90100.0,90068.0,0.31454085]
["bitfinex","BTCUSD",1741195596864,0.04988666,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741195596996,0.04988666,90100.0,90099.0,0.346138]
["bitfinex","BTCUSD",1741195597198,0.04988666,90100.0,90099.0,0.12416]
["bitfinex","BTCUSD",1741195597764,0.04988666,90100.0,90072.0,0.00088237]
["bitfinex","BTCUSD",1741195597765,0.04988666,90100.0,90092.0,0.12416]
["bitfinex","BTCUSD",1741195598392,0.27186266,90100.0,90092.0,0.12416]
["bitfinex","BTCUSD",1741195598584,0.04988666,90100.0,90092.0,0.12416]
["bitfinex","BTCUSD",1741195598799,0.04988666,90100.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741195598800,0.222024,90080.0,90079.0,0.00088237]
["bitfinex","BTCUSD",1741195598994,0.222008,90087.0,90082.0,0.12412]
["bitfinex","BTCUSD",1741195599162,0.222015,90084.0,90082.0,0.12412]
["bitfinex","BTCUSD",1741195599333,0.222042,90073.0,90067.0,0.002]
["bitfinex","BTCUSD",1741195599514,0.03480659,90087.0,90067.0,0.002]
["bitfinex","BTCUSD",1741195599734,0.03480659,90087.0,90075.0,0.222036]
["bitfinex","BTCUSD",1741195600132,0.03480659,90087.0,90067.0,0.002]
["bitfinex","BTCUSD",1741195600133,0.22201,90086.0,90067.0,0.002]
["bitfinex","BTCUSD",1741195600338,0.03480659,90087.0,90067.0,0.002]
["bitfinex","BTCUSD",1741195600339,0.03480659,90087.0,90067.0,0.00355427]
["bitfinex","BTCUSD",1741195600614,0.03988666,90100.0,90068.0,0.32338237]
["bitfinex","BTCUSD",1741195600813,0.221978,90099.0,90087.0,0.222005]
["bitfinex","BTCUSD",1741195601019,0.03988666,90100.0,90069.0,0.0015539]
["bitfinex","BTCUSD",1741195601020,0.03988666,90100.0,90086.0,0.12412]
["bitfinex","BTCUSD",1741195601228,0.03988666,90100.0,90082.0,0.12412]
["bitfinex","BTCUSD",1741195601575,0.03988666,90100.0,90083.0,0.00155408]
["bitfinex","BTCUSD",1741195601983,0.03988666,90100.0,90084.0,0.12500237]
["bitfinex","BTCUSD",1741195602159,0.03988666,90100.0,90087.0,0.001]
["bitfinex","BTCUSD",1741195602362,0.222006,90088.0,90084.0,0.12412]
["bitfinex","BTCUSD",1741195602562,0.221983,90097.0,90084.0,0.12412]
["bitfinex","BTCUSD",1741195602881,0.03988666,90100.0,90084.0,0.12412]
["bitfinex","BTCUSD",1741195603090,0.221982,90098.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741195603244,0.03988666,90100.0,90084.0,0.12412]
["bitfinex","BTCUSD",1741195603446,0.221989,90095.0,90084.0,0.346134]
["bitfinex","BTCUSD",1741195603668,0.221985,90096.0,90084.0,0.346134]
["bitfinex","BTCUSD",1741195603976,0.03988666,90100.0,90087.0,0.002]
["bitfinex","BTCUSD",1741195604211,0.221989,90095.0,90087.0,0.002]
["bitfinex","BTCUSD",1741195604416,0.221988,90095.0,90087.0,0.224006]
["bitfinex","BTCUSD",1741195604626,0.03988666,90100.0,90087.0,0.002]
["bitfinex","BTCUSD",1741195604627,0.221994,90093.0,90087.0,0.002]
["bitfinex","BTCUSD",1741195604825,0.222005,90088.0,90087.0,0.002]
["bitfinex","BTCUSD",1741195605032,0.222,90090.0,90087.0,0.002]
["bitfinex","BTCUSD",1741195605331,0.03988666,90100.0,90087.0,0.002]
["bitfinex","BTCUSD",1741195605643,0.222005,90088.0,90087.0,0.002]
["bitfinex","BTCUSD",1741195605826,0.222005,90088.0,90084.0,0.12712]
["bitfinex","BTCUSD",1741195605827,0.222012,90085.0,90084.0,0.003]
["bitfinex","BTCUSD",1741195606215,0.222008,90087.0,90084.0,0.004]
["bitfinex","BTCUSD",1741195606408,0.03988666,90100.0,90084.0,0.003]
["bitfinex","BTCUSD",1741195606707,0.03988666,90100.0,90095.0,0.221985]
["bitfinex","BTCUSD",1741195606875,0.03988666,90100.0,90096.0,0.12412]
["bitfinex","BTCUSD",1741195607087,0.03988666,90100.0,90091.0,0.12412]
["bitfinex","BTCUSD",1741195607280,0.03988666,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741195608036,0.03988666,90100.0,90099.0,0.218878]
["bitfinex","BTCUSD",1741195608243,0.03988666,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741195609706,0.03988666,90100.0,90099.0,0.22266709]
["bitfinex","BTCUSD",1741195610152,0.03988666,90100.0,90099.0,0.22966709]
["bitfinex","BTCUSD",1741195610625,1.6e-07,90115.0,90107.0,0.01454085]
["bitfinex","BTCUSD",1741195610845,5.3e-07,90132.0,90112.0,0.430649]
["bitfinex","BTCUSD",1741195611045,0.00011605,90115.0,90114.0,0.75842285]
["bitfinex","BTCUSD",1741195611247,0.00011605,90115.0,90114.0,1.61986385]
["bitfinex","BTCUSD",1741195611450,5.3e-07,90132.0,90131.0,0.221899]
["bitfinex","BTCUSD",1741195611787,0.050497,90150.0,90131.0,1.10885279]
["bitfinex","BTCUSD",1741195611934,0.050497,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741195612140,0.050497,90150.0,90149.0,0.12572]
["bitfinex","BTCUSD",1741195612763,0.050497,90150.0,90131.0,0.68228693]
["bitfinex","BTCUSD",1741195612980,0.050497,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741195613169,0.050497,90150.0,90149.0,0.347734]
["bitfinex","BTCUSD",1741195613752,0.050497,90150.0,90149.0,0.12588]
["bitfinex","BTCUSD",1741195613954,0.050497,90150.0,90149.0,0.347734]
["bitfinex","BTCUSD",1741195614623,0.050497,90150.0,90149.0,0.354734]
["bitfinex","BTCUSD",1741195614761,0.050497,90150.0,90149.0,0.13288]
["bitfinex","BTCUSD",1741195614976,0.050497,90150.0,90149.0,0.354734]
["bitfinex","BTCUSD",1741195615236,0.050497,90150.0,90149.0,0.007]
["bitfinex","BTCUSD",1741195615739,0.272349,90150.0,90149.0,0.007]
["bitfinex","BTCUSD",1741195616127,0.050497,90150.0,90146.0,0.12576]
["bitfinex","BTCUSD",1741195616302,0.221859,90147.0,90146.0,0.12576]
["bitfinex","BTCUSD",1741195616932,0.221896,90132.0,90129.0,0.3225]
["bitfinex","BTCUSD",1741195617176,0.050497,90150.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741195617403,0.050497,90150.0,90129.0,0.3225]
["bitfinex","BTCUSD",1741195617539,0.221869,90143.0,90137.0,0.12556]
["bitfinex","BTCUSD",1741195617724,0.221869,90143.0,90137.0,0.12144]
["bitfinex","BTCUSD",1741195617933,0.221882,90138.0,90137.0,0.11644]
["bitfinex","BTCUSD",1741195618138,0.221896,90132.0,90131.0,0.14278693]
["bitfinex","BTCUSD",1741195618340,0.221896,90132.0,90131.0,0.14978693]
["bitfinex","BTCUSD",1741195618629,0.001,90132.0,90131.0,0.14978693]
["bitfinex","BTCUSD",1741195619419,0.03278575,90148.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741195619560,0.03278575,90148.0,90140.0,0.001]
["bitfinex","BTCUSD",1741195619766,0.03278575,90148.0,90132.0,0.00061248]
["bitfinex","BTCUSD",1741195619968,0.221894,90133.0,90132.0,0.00061248]
["bitfinex","BTCUSD",1741195620168,0.00111769,90147.0,90131.0,0.15578693]
["bitfinex","BTCUSD",1741195620370,0.00111769,90147.0,90131.0,0.14978693]
["bitfinex","BTCUSD",1741195620581,0.221896,90132.0,90131.0,0.00738693]
["bitfinex","BTCUSD",1741195621000,0.221889,90135.0,90131.0,0.00738693]
["bitfinex","BTCUSD",1741195621205,0.221896,90132.0,90131.0,0.00738693]
["bitfinex","BTCUSD",1741195621446,0.22301369,90132.0,90131.0,0.00738693]
["bitfinex","BTCUSD",1741195621635,0.22301369,90132.0,90131.0,0.00038693]
["bitfinex","BTCUSD",1741195621849,0.34821369,90132.0,90131.0,0.00038693]
["bitfinex","BTCUSD",1741195622016,0.347096,90132.0,90131.0,0.00038693]
["bitfinex","BTCUSD",1741195622217,0.447096,90132.0,90131.0,0.00038693]
["bitfinex","BTCUSD",1741195622424,0.347096,90132.0,90131.0,0.00038693]
["bitfinex","BTCUSD",1741195623259,0.347096,90132.0,90131.0,0.00238693]
["bitfinex","BTCUSD",1741195623467,0.1252,90132.0,90131.0,0.00238693]
["bitfinex","BTCUSD",1741195623667,0.001,90132.0,90131.0,0.00038693]
["bitfinex","BTCUSD",1741195623875,0.22401369,90132.0,90131.0,0.00038693]
["bitfinex","BTCUSD",1741195626490,0.32401369,90132.0,90131.0,9.3e-07]
["bitfinex","BTCUSD",1741195626695,0.322896,90132.0,90131.0,9.3e-07]
["bitfinex","BTCUSD",1741195627105,0.347736,90132.0,90131.0,9.3e-07]
["bitfinex","BTCUSD",1741195627304,0.346736,90132.0,90131.0,9.3e-07]
["bitfinex","BTCUSD",1741195627482,0.446736,90132.0,90131.0,9.3e-07]
["bitfinex","BTCUSD",1741195627883,0.430649,90110.0,90096.0,0.00088237]
["bitfinex","BTCUSD",1741195628085,0.221978,90099.0,90098.0,0.00072683]
["bitfinex","BTCUSD",1741195628839,0.23497577,90099.0,90098.0,8.3e-07]
["bitfinex","BTCUSD",1741195629041,0.23497577,90099.0,90065.0,0.0003394]
["bitfinex","BTCUSD",1741195629042,0.222059,90066.0,90065.0,0.0003394]
["bitfinex","BTCUSD",1741195629239,0.222059,90066.0,90065.0,0.00072717]
["bitfinex","BTCUSD",1741195629510,0.22317669,90066.0,90065.0,0.00072717]
["bitfinex","BTCUSD",1741195629737,0.034815,90068.0,90065.0,0.00072717]
["bitfinex","BTCUSD",1741195630183,0.12488,90097.0,90065.0,0.00072717]
["bitfinex","BTCUSD",1741195630386,0.03481169,90094.0,90067.0,0.0831]
["bitfinex","BTCUSD",1741195630673,0.03481169,90094.0,90069.0,0.01454085]
["bitfinex","BTCUSD",1741195630927,0.00851552,90122.0,90070.0,0.0024362]
["bitfinex","BTCUSD",1741195631162,0.221988,90095.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741195631401,0.221985,90096.0,90085.0,0.1252]
["bitfinex","BTCUSD",1741195631614,0.002,90086.0,90084.0,0.222014]
["bitfinex","BTCUSD",1741195631859,0.0348031,90102.0,90091.0,0.221996]
["bitfinex","BTCUSD",1741195632093,0.430649,90130.0,90085.0,0.12516]
["bitfinex","BTCUSD",1741195632351,0.002,90122.0,90092.0,0.0015538]
["bitfinex","BTCUSD",1741195632535,0.00111769,90120.0,90092.0,0.221993]
["bitfinex","BTCUSD",1741195632740,0.46561685,90120.0,90085.0,0.66466]
["bitfinex","BTCUSD",1741195633022,0.430649,90120.0,90085.0,0.12516]
["bitfinex","BTCUSD",1741195633246,0.222007,90088.0,90085.0,0.12516]
["bitfinex","BTCUSD",1741195633461,0.222009,90087.0,90085.0,0.12516]
["bitfinex","BTCUSD",1741195633590,0.221995,90092.0,90085.0,0.347171]
["bitfinex","BTCUSD",1741195633802,0.13683727,90121.0,90086.0,0.00155395]
["bitfinex","BTCUSD",1741195634007,0.03480276,90112.0,90088.0,0.00088237]
["bitfinex","BTCUSD",1741195634271,0.01163958,90122.0,90091.0,0.00088237]
["bitfinex","BTCUSD",1741195634528,0.221974,90101.0,90098.0,0.001]
["bitfinex","BTCUSD",1741195634726,0.221956,90108.0,90099.0,0.12604]
["bitfinex","BTCUSD",1741195634900,0.22197,90102.0,90099.0,0.12604]
["bitfinex","BTCUSD",1741195635243,0.221975,90100.0,90099.0,0.12604]
["bitfinex","BTCUSD",1741195635649,0.221975,90100.0,90099.0,0.12642777]
["bitfinex","BTCUSD",1741195635867,0.221975,90100.0,90099.0,0.00038777]
["bitfinex","BTCUSD",1741195637331,0.221973,90101.0,90099.0,0.00038777]
["bitfinex","BTCUSD",1741195637561,0.221963,90105.0,90099.0,0.00038777]
["bitfinex","BTCUSD",1741195637749,0.221975,90100.0,90099.0,0.00038777]
["bitfinex","BTCUSD",1741195638087,0.556529,90120.0,90099.0,0.00038777]
["bitfinex","BTCUSD",1741195638260,0.12588,90120.0,90099.0,0.00738777]
["bitfinex","BTCUSD",1741195638459,0.03480175,90115.0,90099.0,0.00194142]
["bitfinex","BTCUSD",1741195638659,0.03480175,90115.0,90101.0,0.221972]
["bitfinex","BTCUSD",1741195638840,0.03480175,90115.0,90099.0,0.00538777]
["bitfinex","BTCUSD",1741195639045,0.221942,90114.0,90102.0,0.221969]
["bitfinex","BTCUSD",1741195639224,0.03480175,90115.0,90099.0,0.00038777]
["bitfinex","BTCUSD",1741195639421,0.03480175,90115.0,90105.0,0.22196]
["bitfinex","BTCUSD",1741195639628,0.03480175,90115.0,90106.0,0.00155365]
["bitfinex","BTCUSD",1741195639824,0.03480175,90115.0,90107.0,0.1258]
["bitfinex","BTCUSD",1741195640027,0.22195,90111.0,90107.0,0.1258]
["bitfinex","BTCUSD",1741195640225,0.03480175,90115.0,90100.0,0.3225]
["bitfinex","BTCUSD",1741195640452,0.221973,90101.0,90100.0,0.3225]
["bitfinex","BTCUSD",1741195640632,0.221975,90100.0,90099.0,0.00438777]
["bitfinex","BTCUSD",1741195641063,0.430649,90120.0,90099.0,0.00438777]
["bitfinex","BTCUSD",1741195641270,0.03480183,90103.0,90099.0,0.00438777]
["bitfinex","BTCUSD",1741195641434,0.430649,90130.0,90099.0,0.00438777]
["bitfinex","BTCUSD",1741195641638,0.221931,90118.0,90099.0,0.00038777]
["bitfinex","BTCUSD",1741195641840,0.03480014,90115.0,90106.0,0.004]
["bitfinex","BTCUSD",1741195642183,0.430649,90120.0,90102.0,0.12568]
["bitfinex","BTCUSD",1741195642395,0.221963,90105.0,90102.0,0.12568]
["bitfinex","BTCUSD",1741195642615,0.05775191,90122.0,90099.0,0.00538777]
["bitfinex","BTCUSD",1741195642807,0.03479769,90122.0,90100.0,0.07965361]
["bitfinex","BTCUSD",1741195642984,0.01134622,90132.0,90100.0,0.07965361]
["bitfinex","BTCUSD",1741195643164,0.03479692,90130.0,90106.0,0.003]
["bitfinex","BTCUSD",1741195643364,0.221922,90122.0,90111.0,0.221947]
["bitfinex","BTCUSD",1741195643590,0.221922,90122.0,90112.0,0.221945]
["bitfinex","BTCUSD",1741195643791,0.221925,90121.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741195643967,0.430649,90130.0,90099.0,0.00238777]
["bitfinex","BTCUSD",1741195644183,0.221935,90117.0,90102.0,0.12588]
["bitfinex","BTCUSD",1741195644384,0.221952,90110.0,90102.0,0.12588]
["bitfinex","BTCUSD",1741195644921,0.22197,90102.0,90099.0,0.00238777]
["bitfinex","BTCUSD",1741195645136,0.221975,90100.0,90099.0,0.00338777]
["bitfinex","BTCUSD",1741195645271,0.221975,90100.0,90099.0,0.00238777]
["bitfinex","BTCUSD",1741195645475,0.2221452,90100.0,90099.0,0.00238777]
["bitfinex","BTCUSD",1741195645672,0.0001702,90100.0,90099.0,0.22436577]
["bitfinex","BTCUSD",1741195645873,0.0001702,90100.0,90099.0,0.00238777]
["bitfinex","BTCUSD",1741195646077,0.2221452,90100.0,90099.0,0.00238777]
["bitfinex","BTCUSD",1741195646277,0.2221452,90100.0,90099.0,0.00938777]
["bitfinex","BTCUSD",1741195646503,0.0001702,90100.0,90099.0,0.00938777]
["bitfinex","BTCUSD",1741195646698,0.2221452,90100.0,90099.0,0.00938777]
["bitfinex","BTCUSD",1741195647603,0.2221452,90100.0,90099.0,0.00738777]
["bitfinex","BTCUSD",1741195649486,0.2221452,90100.0,90099.0,0.01438777]
["bitfinex","BTCUSD",1741195649726,0.2231452,90100.0,90099.0,0.01438777]
["bitfinex","BTCUSD",1741195650382,0.31415459,90100.0,90099.0,0.01438777]
["bitfinex","BTCUSD",1741195650617,0.23141024,90100.0,90099.0,0.01438777]
["bitfinex","BTCUSD",1741195650796,0.23141024,90100.0,90099.0,0.00738777]
["bitfinex","BTCUSD",1741195652061,0.23141024,90100.0,90099.0,0.01338777]
["bitfinex","BTCUSD",1741195652462,0.23141024,90100.0,90099.0,0.00738777]
["bitfinex","BTCUSD",1741195654923,0.34114066,90100.0,90099.0,0.00738777]
["bitfinex","BTCUSD",1741195655083,0.23141024,90100.0,90099.0,0.00738777]
["bitfinex","BTCUSD",1741195656246,0.222051,90070.0,90067.0,0.12277054]
["bitfinex","BTCUSD",1741195656472,0.222053,90069.0,90067.0,0.12277054]
["bitfinex","BTCUSD",1741195656748,0.222054,90068.0,90067.0,0.12277054]
["bitfinex","BTCUSD",1741195656970,0.00843524,90100.0,90074.0,0.222037]
["bitfinex","BTCUSD",1741195657126,0.222006,90088.0,90068.0,0.32405415]
["bitfinex","BTCUSD",1741195657352,0.222013,90085.0,90074.0,0.222037]
["bitfinex","BTCUSD",1741195657551,0.222011,90086.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741195657801,0.222031,90078.0,90068.0,0.3225]
["bitfinex","BTCUSD",1741195658135,0.222031,90078.0,90046.0,0.333159]
["bitfinex","BTCUSD",1741195658136,0.222047,90071.0,90065.0,0.1248878]
["bitfinex","BTCUSD",1741195658345,0.222059,90066.0,90065.0,0.1248878]
["bitfinex","BTCUSD",1741195658747,0.222048,90071.0,90065.0,0.1248878]
["bitfinex","BTCUSD",1741195658957,0.222059,90066.0,90065.0,0.0007278]
["bitfinex","BTCUSD",1741195659712,0.222059,90066.0,90065.0,8e-07]
["bitfinex","BTCUSD",1741195659713,0.22317669,90066.0,90065.0,8e-07]
["bitfinex","BTCUSD",1741195659957,0.22390368,90066.0,90065.0,8e-07]
["bitfinex","BTCUSD",1741195660161,0.222121,90041.0,90040.0,0.00034]
["bitfinex","BTCUSD",1741195660337,0.222121,90041.0,90040.0,0.00072878]
["bitfinex","BTCUSD",1741195660795,0.23336955,90041.0,90040.0,0.00072878]
["bitfinex","BTCUSD",1741195660995,0.26819156,90041.0,90040.0,0.00072878]
["bitfinex","BTCUSD",1741195661575,0.26819156,90041.0,90040.0,0.00572878]
["bitfinex","BTCUSD",1741195661810,0.43637659,90041.0,90040.0,0.00572878]
["bitfinex","BTCUSD",1741195662013,0.43637659,90041.0,90040.0,7.8e-07]
["bitfinex","BTCUSD",1741195662212,0.53637659,90041.0,90040.0,7.8e-07]
["bitfinex","BTCUSD",1741195662343,0.87604247,90041.0,90040.0,7.8e-07]
["bitfinex","BTCUSD",1741195662544,0.77657533,90041.0,90040.0,7.8e-07]
["bitfinex","BTCUSD",1741195662947,0.222155,90027.0,90026.0,0.0003394]
["bitfinex","BTCUSD",1741195663273,0.346315,90027.0,90026.0,0.00072832]
["bitfinex","BTCUSD",1741195663654,0.38114606,90027.0,90026.0,0.00072832]
["bitfinex","BTCUSD",1741195663855,0.346315,90027.0,90026.0,0.00072832]
["bitfinex","BTCUSD",1741195665035,0.346315,90027.0,90007.0,0.0003402]
["bitfinex","BTCUSD",1741195665237,0.22217,90021.0,90007.0,0.0003402]
["bitfinex","BTCUSD",1741195665435,0.22328769,90021.0,90007.0,0.0003402]
["bitfinex","BTCUSD",1741195666146,0.22328769,90021.0,90020.0,4e-07]
["bitfinex","BTCUSD",1741195666348,0.32362668,90021.0,90020.0,4e-07]
["bitfinex","BTCUSD",1741195666556,0.32217,90021.0,90020.0,4e-07]
["bitfinex","BTCUSD",1741195666748,0.32217,90021.0,90007.0,0.0003402]
["bitfinex","BTCUSD",1741195666749,0.222202,90008.0,90007.0,2e-07]
["bitfinex","BTCUSD",1741195666921,0.222202,90008.0,89971.0,0.3233]
["bitfinex","BTCUSD",1741195666922,0.222222,90000.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741195667126,0.22333969,90000.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741195667291,0.23497796,90000.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741195667490,0.23386027,90000.0,89974.0,0.2226256]
["bitfinex","BTCUSD",1741195667758,0.23386027,90000.0,89974.0,0.0003396]
["bitfinex","BTCUSD",1741195668282,0.26970263,90000.0,89974.0,0.00189547]
["bitfinex","BTCUSD",1741195668437,0.26970263,90000.0,89974.0,0.0003396]
["bitfinex","BTCUSD",1741195668638,0.26870263,90000.0,89983.0,0.222262]
["bitfinex","BTCUSD",1741195668831,0.04648063,90000.0,89984.0,0.222259]
["bitfinex","BTCUSD",1741195669040,0.26870263,90000.0,89974.0,0.2226256]
["bitfinex","BTCUSD",1741195669372,0.26870263,90000.0,89974.0,0.0003396]
["bitfinex","BTCUSD",1741195669578,0.26870263,90000.0,89977.0,0.222276]
["bitfinex","BTCUSD",1741195669747,0.26870263,90000.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741195670171,0.03484236,90000.0,89997.0,0.222227]
["bitfinex","BTCUSD",1741195670344,0.00843416,90007.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741195670345,0.0001704,90004.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741195670543,0.0001704,90004.0,89993.0,0.1242]
["bitfinex","BTCUSD",1741195670766,0.0001704,90004.0,90001.0,0.222217]
["bitfinex","BTCUSD",1741195670969,0.0001704,90004.0,89993.0,0.1242]
["bitfinex","BTCUSD",1741195671171,0.222222,90000.0,89987.0,0.0753]
["bitfinex","BTCUSD",1741195671370,0.0001704,90004.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741195671569,0.0001704,90004.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741195671747,0.0001704,90004.0,89996.0,0.222229]
["bitfinex","BTCUSD",1741195671951,0.0001704,90004.0,89991.0,0.12424]
["bitfinex","BTCUSD",1741195671952,0.222222,90000.0,89991.0,0.12424]
["bitfinex","BTCUSD",1741195672151,0.222216,90003.0,89991.0,0.12424]
["bitfinex","BTCUSD",1741195672382,0.0001704,90004.0,89991.0,0.12424]
["bitfinex","BTCUSD",1741195672955,0.0001704,90004.0,89992.0,0.00155548]
["bitfinex","BTCUSD",1741195673161,0.0001704,90004.0,89991.0,0.12424]
["bitfinex","BTCUSD",1741195673368,0.222221,90001.0,89991.0,0.12424]
["bitfinex","BTCUSD",1741195673572,0.222222,90000.0,89987.0,0.0753]
["bitfinex","BTCUSD",1741195673780,0.222222,90000.0,89977.0,0.862]
["bitfinex","BTCUSD",1741195673781,0.222222,90000.0,89986.0,0.12424]
["bitfinex","BTCUSD",1741195674182,0.222222,90000.0,89999.0,0.0043396]
["bitfinex","BTCUSD",1741195674724,0.222222,90000.0,89999.0,0.0003396]
["bitfinex","BTCUSD",1741195674903,0.223222,90000.0,89999.0,0.0043396]
["bitfinex","BTCUSD",1741195675080,0.1,89995.0,89994.0,6e-07]
["bitfinex","BTCUSD",1741195675282,0.1,89995.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195675283,0.3,89994.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195675488,0.222279,89977.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195675684,0.222272,89980.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195675983,0.2764873,89986.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195676185,0.222279,89977.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195676484,0.23360988,89977.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195676691,0.222279,89977.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195676912,0.22227,89981.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195677078,0.222277,89978.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195677278,0.03484631,89982.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195677726,0.222274,89979.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195677923,0.03484631,89982.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195678302,0.03484631,89982.0,89981.0,0.222269]
["bitfinex","BTCUSD",1741195678497,0.0003871,89986.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741195678719,0.0003871,89986.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741195678904,0.0003871,89986.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195679101,0.22226,89985.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195679321,0.0003871,89986.0,89976.0,0.0003394]
["bitfinex","BTCUSD",1741195679675,0.0003871,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741195680079,0.0003871,89986.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741195680302,0.0003871,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741195680760,1e-07,89986.0,89985.0,0.52381466]
["bitfinex","BTCUSD",1741195680969,4e-07,90004.0,90003.0,0.304914]
["bitfinex","BTCUSD",1741195681178,4e-07,90004.0,90003.0,0.93309485]
["bitfinex","BTCUSD",1741195681380,0.157708,90055.0,90011.0,0.31454085]
["bitfinex","BTCUSD",1741195681509,0.03482824,90048.0,90028.0,0.222151]
["bitfinex","BTCUSD",1741195681708,0.00111769,90047.0,90029.0,0.12428]
["bitfinex","BTCUSD",1741195681932,0.03482824,90048.0,90030.0,0.00155496]
["bitfinex","BTCUSD",1741195682134,0.03482824,90048.0,90030.0,0.222148]
["bitfinex","BTCUSD",1741195682314,0.03482824,90048.0,90029.0,0.12428]
["bitfinex","BTCUSD",1741195682495,0.222117,90043.0,90030.0,0.222146]
["bitfinex","BTCUSD",1741195682698,0.222106,90047.0,90029.0,0.12428]
["bitfinex","BTCUSD",1741195682903,0.22211,90046.0,90029.0,0.1243958]
["bitfinex","BTCUSD",1741195683101,0.03482824,90048.0,90029.0,0.1243958]
["bitfinex","BTCUSD",1741195683102,0.03482824,90048.0,90036.0,0.222132]
["bitfinex","BTCUSD",1741195683331,0.25693224,90048.0,90036.0,0.222132]
["bitfinex","BTCUSD",1741195683534,0.00111769,90047.0,90029.0,0.1243958]
["bitfinex","BTCUSD",1741195683751,0.222129,90038.0,90029.0,0.0001158]
["bitfinex","BTCUSD",1741195684068,0.222136,90035.0,90029.0,0.0001158]
["bitfinex","BTCUSD",1741195684269,0.222148,90030.0,90029.0,0.0001158]
["bitfinex","BTCUSD",1741195684477,0.222143,90032.0,90029.0,0.0001158]
["bitfinex","BTCUSD",1741195684651,0.22212,90042.0,90029.0,0.0001158]
["bitfinex","BTCUSD",1741195684652,0.222142,90033.0,90029.0,0.0001158]
["bitfinex","BTCUSD",1741195684854,0.12424,90043.0,90029.0,0.0001158]
["bitfinex","BTCUSD",1741195685058,0.222133,90036.0,90029.0,0.0001158]
["bitfinex","BTCUSD",1741195685270,0.12424,90043.0,90029.0,0.0001158]
["bitfinex","BTCUSD",1741195685473,0.00088237,90062.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741195685673,0.12424,90078.0,90030.0,0.69431482]
["bitfinex","BTCUSD",1741195685674,0.00088237,90077.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741195685873,0.12424,90078.0,90055.0,0.12424]
["bitfinex","BTCUSD",1741195685874,0.222029,90078.0,90055.0,0.12424]
["bitfinex","BTCUSD",1741195686053,0.222069,90062.0,90056.0,0.12424]
["bitfinex","BTCUSD",1741195686284,0.00111769,90077.0,90055.0,0.12424]
["bitfinex","BTCUSD",1741195686455,0.22207,90062.0,90049.0,0.222099]
["bitfinex","BTCUSD",1741195686663,0.222072,90061.0,90047.0,0.346345]
["bitfinex","BTCUSD",1741195686860,0.222078,90059.0,90047.0,0.12424]
["bitfinex","BTCUSD",1741195687101,0.00111769,90059.0,90047.0,0.12424]
["bitfinex","BTCUSD",1741195687304,0.00038734,90062.0,90016.0,0.01454085]
["bitfinex","BTCUSD",1741195687305,0.00150503,90062.0,90056.0,0.002]
["bitfinex","BTCUSD",1741195687503,0.222081,90057.0,90056.0,0.002]
["bitfinex","BTCUSD",1741195687707,0.00038734,90062.0,90039.0,0.12424]
["bitfinex","BTCUSD",1741195687708,0.00111769,90061.0,90039.0,0.12424]
["bitfinex","BTCUSD",1741195687911,0.00038734,90062.0,90040.0,0.00155481]
["bitfinex","BTCUSD",1741195688112,0.00038734,90062.0,90039.0,0.12424]
["bitfinex","BTCUSD",1741195688848,0.00038734,90062.0,90025.0,0.0808]
["bitfinex","BTCUSD",1741195688849,0.222108,90046.0,90040.0,0.1242]
["bitfinex","BTCUSD",1741195689117,0.00150503,90062.0,90047.0,0.002]
["bitfinex","BTCUSD",1741195689329,0.222093,90053.0,90047.0,0.002]
["bitfinex","BTCUSD",1741195689613,0.03481838,90059.0,90047.0,0.002]
["bitfinex","BTCUSD",1741195690027,0.03481838,90059.0,90049.0,0.222098]
["bitfinex","BTCUSD",1741195690171,0.03481838,90059.0,90036.0,0.222131]
["bitfinex","BTCUSD",1741195690367,0.03593607,90059.0,90037.0,0.1242]
["bitfinex","BTCUSD",1741195690609,0.222096,90051.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741195690812,0.03593607,90059.0,90037.0,0.1242]
["bitfinex","BTCUSD",1741195690813,0.03481838,90059.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741195691136,0.03481838,90059.0,90057.0,0.222079]
["bitfinex","BTCUSD",1741195691355,0.03481838,90059.0,90056.0,0.222083]
["bitfinex","BTCUSD",1741195691683,0.03481838,90059.0,90054.0,0.346287]
["bitfinex","BTCUSD",1741195691905,0.03481838,90059.0,90054.0,0.346288]
["bitfinex","BTCUSD",1741195692234,0.03481838,90059.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741195692611,0.03481838,90059.0,90056.0,0.222082]
["bitfinex","BTCUSD",1741195692829,0.03481838,90059.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741195693031,0.03481838,90059.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741195693233,0.222086,90056.0,90049.0,0.1242]
["bitfinex","BTCUSD",1741195693392,0.03481838,90059.0,90049.0,0.1242]
["bitfinex","BTCUSD",1741195693594,0.03481838,90059.0,90058.0,0.227079]
["bitfinex","BTCUSD",1741195693798,0.00038734,90062.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741195693993,0.00038734,90062.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741195694224,0.00038734,90062.0,90061.0,0.346271]
["bitfinex","BTCUSD",1741195694788,0.00038734,90062.0,90061.0,0.36081185]
["bitfinex","BTCUSD",1741195694978,0.00038734,90062.0,90061.0,0.346271]
["bitfinex","BTCUSD",1741195695412,0.00038734,90062.0,90061.0,0.1242]
["bitfinex","BTCUSD",1741195695625,0.00038734,90062.0,90061.0,0.346271]
["bitfinex","BTCUSD",1741195695827,0.00038734,90062.0,90061.0,0.1242]
["bitfinex","BTCUSD",1741195696318,0.00038734,90062.0,90061.0,0.12575441]
["bitfinex","BTCUSD",1741195696438,0.00038734,90062.0,90061.0,0.34782541]
["bitfinex","BTCUSD",1741195696638,0.00138734,90062.0,90061.0,0.353271]
["bitfinex","BTCUSD",1741195696878,0.00138734,90062.0,90061.0,0.1312]
["bitfinex","BTCUSD",1741195697202,0.00138734,90062.0,90061.0,0.353271]
["bitfinex","BTCUSD",1741195697403,0.00138734,90062.0,90061.0,0.36781185]
["bitfinex","BTCUSD",1741195697580,3.4e-07,90062.0,90061.0,1.20731185]
["bitfinex","BTCUSD",1741195697781,0.0001702,90100.0,90074.0,0.333058]
["bitfinex","BTCUSD",1741195698101,0.0001702,90100.0,90093.0,0.221991]
["bitfinex","BTCUSD",1741195698394,0.0001702,90100.0,90094.0,0.22199]
["bitfinex","BTCUSD",1741195698580,0.0001702,90100.0,90094.0,0.34615]
["bitfinex","BTCUSD",1741195698793,0.0001702,90100.0,90094.0,0.12416]
["bitfinex","BTCUSD",1741195698945,0.2221573,90095.0,90094.0,0.12416]
["bitfinex","BTCUSD",1741195699474,0.2221573,90095.0,90094.0,0.1242758]
["bitfinex","BTCUSD",1741195699854,0.2221573,90095.0,90094.0,0.0001158]
["bitfinex","BTCUSD",1741195700664,0.2221573,90095.0,90094.0,0.0041158]
["bitfinex","BTCUSD",1741195700863,0.22327499,90095.0,90094.0,0.0041158]
["bitfinex","BTCUSD",1741195701065,0.22266992,90095.0,90094.0,0.0041158]
["bitfinex","BTCUSD",1741195701385,0.22378761,90095.0,90094.0,0.0041158]
["bitfinex","BTCUSD",1741195701584,0.22327499,90095.0,90094.0,0.0041158]
["bitfinex","BTCUSD",1741195702350,0.22380949,90095.0,90094.0,0.0041158]
["bitfinex","BTCUSD",1741195702976,0.52380949,90095.0,90094.0,8e-07]
["bitfinex","BTCUSD",1741195703178,0.0007048,90095.0,90065.0,0.222061]
["bitfinex","BTCUSD",1741195703354,0.222036,90076.0,90063.0,0.44677602]
["bitfinex","BTCUSD",1741195703555,0.222041,90074.0,90064.0,0.222063]
["bitfinex","BTCUSD",1741195704000,0.222045,90072.0,90063.0,0.66884102]
["bitfinex","BTCUSD",1741195704212,0.00202707,90095.0,90063.0,0.66884102]
["bitfinex","BTCUSD",1741195704213,0.00202707,90095.0,90064.0,0.1247]
["bitfinex","BTCUSD",1741195704421,0.0506666,90150.0,90127.0,0.01454085]
["bitfinex","BTCUSD",1741195704422,5.2e-07,90128.0,90127.0,0.01454085]
["bitfinex","BTCUSD",1741195704624,5.2e-07,90128.0,90127.0,1.35234174]
["bitfinex","BTCUSD",1741195704835,5.2e-07,90128.0,90127.0,1.00448]
["bitfinex","BTCUSD",1741195705036,5.2e-07,90128.0,90127.0,0.2674]
["bitfinex","BTCUSD",1741195705263,5.2e-07,90128.0,90114.0,0.00085677]
["bitfinex","BTCUSD",1741195705548,5.2e-07,90128.0,90115.0,0.14248]
["bitfinex","BTCUSD",1741195705950,0.01120926,90128.0,90115.0,0.14248]
["bitfinex","BTCUSD",1741195706394,5.2e-07,90128.0,90115.0,0.14248]
["bitfinex","BTCUSD",1741195706847,0.221918,90124.0,90115.0,0.14248]
["bitfinex","BTCUSD",1741195707085,0.221923,90122.0,90115.0,0.14248]
["bitfinex","BTCUSD",1741195707299,0.03479062,90126.0,90115.0,0.14248]
["bitfinex","BTCUSD",1741195708123,0.221916,90124.0,90115.0,0.14548]
["bitfinex","BTCUSD",1741195708357,0.221916,90124.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195708358,0.443874,90116.0,90103.0,0.1246]
["bitfinex","BTCUSD",1741195708638,0.03479062,90126.0,90103.0,0.1246]
["bitfinex","BTCUSD",1741195708839,0.443908,90109.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195709031,0.221968,90103.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195709877,0.22308569,90103.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195710521,0.25788814,90103.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195710734,0.25677045,90103.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195710931,0.03480245,90103.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195711144,0.25677045,90103.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195713126,0.221968,90103.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195713338,0.346328,90103.0,90102.0,0.00011602]
["bitfinex","BTCUSD",1741195713805,0.346328,90103.0,90102.0,1.602e-05]
["bitfinex","BTCUSD",1741195714028,0.12436,90103.0,90102.0,1.602e-05]
["bitfinex","BTCUSD",1741195714243,0.346328,90103.0,90102.0,1.602e-05]
["bitfinex","BTCUSD",1741195715021,0.12436,90103.0,90070.0,0.22281979]
["bitfinex","BTCUSD",1741195715200,0.221993,90093.0,90073.0,0.00077279]
["bitfinex","BTCUSD",1741195715417,0.221997,90092.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741195715637,0.12436,90103.0,90071.0,0.00077279]
["bitfinex","BTCUSD",1741195715839,0.222001,90090.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741195716041,0.222001,90090.0,90073.0,0.00077279]
["bitfinex","BTCUSD",1741195716238,0.221975,90100.0,90071.0,0.22281679]
["bitfinex","BTCUSD",1741195716397,0.222001,90090.0,90072.0,0.222043]
["bitfinex","BTCUSD",1741195716598,0.222,90090.0,90070.0,0.00011605]
["bitfinex","BTCUSD",1741195716981,0.03480557,90094.0,90070.0,0.00011605]
["bitfinex","BTCUSD",1741195717540,0.222009,90087.0,90070.0,0.00011605]
["bitfinex","BTCUSD",1741195717753,0.03480557,90094.0,90074.0,0.222037]
["bitfinex","BTCUSD",1741195717985,0.03480557,90094.0,90077.0,0.222031]
["bitfinex","BTCUSD",1741195718161,0.25679657,90094.0,90070.0,0.0046703]
["bitfinex","BTCUSD",1741195718303,0.03480557,90094.0,90075.0,0.222035]
["bitfinex","BTCUSD",1741195718516,0.03480557,90094.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741195718726,0.03480557,90094.0,90070.0,0.0036703]
["bitfinex","BTCUSD",1741195718931,0.03480557,90094.0,90076.0,0.222033]
["bitfinex","BTCUSD",1741195719125,0.03480557,90094.0,90070.0,0.0016703]
["bitfinex","BTCUSD",1741195719126,0.03480557,90094.0,90070.0,0.0020105]
["bitfinex","BTCUSD",1741195719329,0.221997,90091.0,90070.0,0.0020105]
["bitfinex","BTCUSD",1741195719530,0.03480557,90094.0,90070.0,0.0020105]
["bitfinex","BTCUSD",1741195719737,0.00111769,90093.0,90070.0,0.00045625]
["bitfinex","BTCUSD",1741195720065,0.01279468,90093.0,90070.0,0.00045625]
["bitfinex","BTCUSD",1741195720339,0.01167699,90093.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741195720559,0.03480557,90094.0,90080.0,0.27657933]
["bitfinex","BTCUSD",1741195720727,0.03480557,90094.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741195720930,0.03480557,90094.0,90080.0,0.59907933]
["bitfinex","BTCUSD",1741195721104,0.03480557,90094.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741195721691,0.221943,90113.0,90096.0,0.221984]
["bitfinex","BTCUSD",1741195721888,0.221953,90109.0,90092.0,0.221993]
["bitfinex","BTCUSD",1741195722130,0.221923,90122.0,90092.0,0.221993]
["bitfinex","BTCUSD",1741195722131,0.03480107,90103.0,90092.0,0.00155378]
["bitfinex","BTCUSD",1741195722334,0.01160954,90113.0,90107.0,0.221958]
["bitfinex","BTCUSD",1741195722648,0.01160954,90113.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741195722649,0.01140378,90113.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741195722786,0.03479792,90114.0,90099.0,0.221976]
["bitfinex","BTCUSD",1741195722991,0.03479792,90114.0,90103.0,0.221967]
["bitfinex","BTCUSD",1741195723193,0.03479792,90114.0,90085.0,1.014956]
["bitfinex","BTCUSD",1741195723396,0.03479792,90114.0,90094.0,0.12567362]
["bitfinex","BTCUSD",1741195723660,0.03479792,90114.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741195723844,0.0001703,90127.0,90095.0,0.332981]
["bitfinex","BTCUSD",1741195724049,0.00088237,90126.0,90112.0,0.221945]
["bitfinex","BTCUSD",1741195724226,0.001,90113.0,90112.0,0.22315802]
["bitfinex","BTCUSD",1741195724452,0.0001703,90127.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741195724760,0.0001703,90127.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741195724968,0.0001703,90127.0,90107.0,0.12412]
["bitfinex","BTCUSD",1741195724969,0.0001703,90127.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741195725420,0.0001703,90127.0,90126.0,0.22346411]
["bitfinex","BTCUSD",1741195725714,0.0001703,90127.0,90126.0,0.77750496]
["bitfinex","BTCUSD",1741195725932,0.0001703,90127.0,90126.0,0.77595185]
["bitfinex","BTCUSD",1741195726164,0.0001703,90127.0,90126.0,0.7760679]
["bitfinex","BTCUSD",1741195726393,0.0001703,90127.0,90126.0,0.53961605]
["bitfinex","BTCUSD",1741195726615,0.0001703,90127.0,90126.0,0.76152705]
["bitfinex","BTCUSD",1741195726849,0.0001703,90127.0,90126.0,0.53961605]
["bitfinex","BTCUSD",1741195727066,0.0001703,90127.0,90126.0,0.76152705]
["bitfinex","BTCUSD",1741195727999,0.0001703,90127.0,90126.0,0.76852705]
["bitfinex","BTCUSD",1741195728202,0.0001703,90127.0,90126.0,0.76152705]
["bitfinex","BTCUSD",1741195728542,0.0001703,90127.0,90126.0,0.76852705]
["bitfinex","BTCUSD",1741195728887,0.0001703,90127.0,90126.0,0.76152705]
["bitfinex","BTCUSD",1741195729252,0.0001703,90127.0,90126.0,0.76852705]
["bitfinex","BTCUSD",1741195730754,0.0001703,90127.0,90126.0,0.76152705]
["bitfinex","BTCUSD",1741195730974,0.0001703,90127.0,90126.0,0.76852705]
["bitfinex","BTCUSD",1741195731176,0.0001703,90127.0,90126.0,0.22902705]
["bitfinex","BTCUSD",1741195731354,0.0001703,90127.0,90126.0,0.22202705]
["bitfinex","BTCUSD",1741195731506,0.0001703,90127.0,90126.0,0.2235802]
["bitfinex","BTCUSD",1741195731712,0.0001703,90127.0,90126.0,0.2305802]
["bitfinex","BTCUSD",1741195731909,0.0001703,90127.0,90126.0,0.2235802]
["bitfinex","BTCUSD",1741195732359,0.0001703,90127.0,90126.0,0.2305802]
["bitfinex","BTCUSD",1741195732591,0.0001703,90127.0,90126.0,0.2235802]
["bitfinex","BTCUSD",1741195733715,3e-07,90127.0,90126.0,0.23812105]
["bitfinex","BTCUSD",1741195733978,3e-07,90127.0,90126.0,0.2365679]
["bitfinex","BTCUSD",1741195734211,3e-07,90127.0,90126.0,0.2435679]
["bitfinex","BTCUSD",1741195734784,3e-07,90127.0,90126.0,0.2365679]
["bitfinex","BTCUSD",1741195735202,3e-07,90127.0,90126.0,0.2435679]
["bitfinex","BTCUSD",1741195735427,3e-07,90127.0,90126.0,1.0985679]
["bitfinex","BTCUSD",1741195735872,3e-07,90127.0,90126.0,1.1055679]
["bitfinex","BTCUSD",1741195736970,3e-07,90127.0,90126.0,1.2296079]
["bitfinex","BTCUSD",1741195737290,3e-07,90127.0,90126.0,1.2226079]
["bitfinex","BTCUSD",1741195737504,3e-07,90127.0,90126.0,0.54452705]
["bitfinex","BTCUSD",1741195737732,3e-07,90127.0,90126.0,0.66856705]
["bitfinex","BTCUSD",1741195738187,3e-07,90127.0,90126.0,0.67556705]
["bitfinex","BTCUSD",1741195738389,3e-07,90127.0,90126.0,0.66856705]
["bitfinex","BTCUSD",1741195738755,3e-07,90127.0,90126.0,0.67556705]
["bitfinex","BTCUSD",1741195738977,3e-07,90127.0,90126.0,0.66856705]
["bitfinex","BTCUSD",1741195739188,3e-07,90127.0,90126.0,1.20806705]
["bitfinex","BTCUSD",1741195739358,3e-07,90127.0,90126.0,0.66856705]
["bitfinex","BTCUSD",1741195739559,3e-07,90127.0,90126.0,0.32261605]
["bitfinex","BTCUSD",1741195739775,3e-07,90127.0,90126.0,0.44665605]
["bitfinex","BTCUSD",1741195739981,3e-07,90127.0,90126.0,0.66856705]
["bitfinex","BTCUSD",1741195740184,3e-07,90127.0,90126.0,0.44665605]
["bitfinex","BTCUSD",1741195740417,3e-07,90127.0,90126.0,0.00711605]
["bitfinex","BTCUSD",1741195740418,0.2219093,90127.0,90126.0,0.00711605]
["bitfinex","BTCUSD",1741195740806,0.25669502,90127.0,90126.0,0.00011605]
["bitfinex","BTCUSD",1741195741005,0.25669502,90127.0,90126.0,0.00711605]
["bitfinex","BTCUSD",1741195741421,0.25669502,90127.0,90126.0,0.00011605]
["bitfinex","BTCUSD",1741195741769,0.03478602,90127.0,90126.0,0.00011605]
["bitfinex","BTCUSD",1741195741947,0.03478602,90127.0,90126.0,0.00711605]
["bitfinex","BTCUSD",1741195742554,0.25669502,90127.0,90126.0,0.00711605]
["bitfinex","BTCUSD",1741195742960,0.38439502,90127.0,90126.0,0.00711605]
["bitfinex","BTCUSD",1741195743173,0.38527739,90127.0,90126.0,0.00711605]
["bitfinex","BTCUSD",1741195743839,0.35049167,90127.0,90126.0,0.00011605]
["bitfinex","BTCUSD",1741195744899,0.3496093,90127.0,90126.0,0.00011605]
["bitfinex","BTCUSD",1741195745263,0.0020003,90127.0,90126.0,0.00011605]
["bitfinex","BTCUSD",1741195745466,0.2239093,90127.0,90126.0,0.00011605]
["bitfinex","BTCUSD",1741195746250,0.2239093,90127.0,90126.0,0.00045625]
["bitfinex","BTCUSD",1741195746607,0.22502699,90127.0,90126.0,0.00045625]
["bitfinex","BTCUSD",1741195747446,0.22302699,90127.0,90126.0,0.00045625]
["bitfinex","BTCUSD",1741195747809,0.2578231,90127.0,90126.0,2.5e-07]
["bitfinex","BTCUSD",1741195748012,0.55670541,90127.0,90126.0,2.5e-07]
["bitfinex","BTCUSD",1741195748804,0.60270541,90127.0,90126.0,2.5e-07]
["bitfinex","BTCUSD",1741195749018,0.60270541,90127.0,90087.0,0.3225]
["bitfinex","BTCUSD",1741195749019,0.222001,90090.0,90087.0,0.3224]
["bitfinex","BTCUSD",1741195749225,0.222005,90088.0,90087.0,0.00011613]
["bitfinex","BTCUSD",1741195749530,0.00088237,90119.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741195749531,0.22195,90111.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741195749774,0.22195,90111.0,90087.0,0.00011613]
["bitfinex","BTCUSD",1741195749775,0.03479896,90111.0,90109.0,0.221952]
["bitfinex","BTCUSD",1741195749998,0.03479896,90111.0,90094.0,0.00155367]
["bitfinex","BTCUSD",1741195750209,0.03479896,90111.0,90094.0,0.22354367]
["bitfinex","BTCUSD",1741195750419,0.03479896,90111.0,90101.0,0.221971]
["bitfinex","BTCUSD",1741195750629,0.03479896,90111.0,90093.0,0.12404]
["bitfinex","BTCUSD",1741195751059,0.221953,90109.0,90099.0,0.221976]
["bitfinex","BTCUSD",1741195751340,0.03479896,90111.0,90092.0,0.12404]
["bitfinex","BTCUSD",1741195751565,0.03479896,90111.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741195751769,3e-07,90127.0,90110.0,0.3224]
["bitfinex","BTCUSD",1741195751920,0.03479538,90127.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741195752318,0.03479538,90127.0,90124.0,0.221915]
["bitfinex","BTCUSD",1741195752524,0.03479538,90127.0,90118.0,0.221928]
["bitfinex","BTCUSD",1741195752525,0.03479538,90127.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741195752740,0.03479538,90127.0,90113.0,0.01124122]
["bitfinex","BTCUSD",1741195752934,0.03479538,90127.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741195753093,0.03479538,90127.0,90126.0,0.5474643]
["bitfinex","BTCUSD",1741195753094,3e-07,90127.0,90126.0,0.5474643]
["bitfinex","BTCUSD",1741195753294,3e-07,90127.0,90126.0,0.545911]
["bitfinex","BTCUSD",1741195753507,3e-07,90127.0,90126.0,1.085411]
["bitfinex","BTCUSD",1741195754309,3e-07,90127.0,90126.0,1.09995185]
["bitfinex","BTCUSD",1741195754654,5.2e-07,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741195754887,5.2e-07,90134.0,90133.0,0.22344683]
["bitfinex","BTCUSD",1741195755233,5.2e-07,90134.0,90133.0,1.21094683]
["bitfinex","BTCUSD",1741195755445,5.2e-07,90134.0,90133.0,1.49893485]
["bitfinex","BTCUSD",1741195755670,5.2e-07,90134.0,90133.0,1.62293485]
["bitfinex","BTCUSD",1741195756084,5.2e-07,90134.0,90133.0,1.52293485]
["bitfinex","BTCUSD",1741195756753,5.2e-07,90134.0,90133.0,0.668894]
["bitfinex","BTCUSD",1741195758118,5.2e-07,90134.0,90133.0,0.544894]
["bitfinex","BTCUSD",1741195758337,5.2e-07,90134.0,90133.0,0.668894]
["bitfinex","BTCUSD",1741195758549,0.00100052,90134.0,90133.0,0.675894]
["bitfinex","BTCUSD",1741195759000,5.2e-07,90134.0,90133.0,0.668894]
["bitfinex","BTCUSD",1741195759225,0.00100052,90134.0,90133.0,0.69043485]
["bitfinex","BTCUSD",1741195759449,0.00100052,90134.0,90133.0,0.55943485]
["bitfinex","BTCUSD",1741195759675,5.2e-07,90134.0,90133.0,1.22293485]
["bitfinex","BTCUSD",1741195759903,0.00100052,90134.0,90133.0,1.10593485]
["bitfinex","BTCUSD",1741195760131,0.00100052,90134.0,90133.0,1.215394]
["bitfinex","BTCUSD",1741195760851,0.00100052,90134.0,90133.0,1.091394]
["bitfinex","BTCUSD",1741195761067,0.00100052,90134.0,90133.0,1.216394]
["bitfinex","BTCUSD",1741195761276,0.00100052,90134.0,90133.0,1.092394]
["bitfinex","BTCUSD",1741195761589,5.2e-07,90134.0,90133.0,1.085394]
["bitfinex","BTCUSD",1741195762051,0.221909,90127.0,90126.0,1.0003402]
["bitfinex","BTCUSD",1741195762296,0.00100052,90134.0,90126.0,1.0003402]
["bitfinex","BTCUSD",1741195762498,5.2e-07,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741195762733,5.2e-07,90134.0,90128.0,0.221906]
["bitfinex","BTCUSD",1741195762912,0.00100052,90134.0,90133.0,0.007]
["bitfinex","BTCUSD",1741195763144,5.2e-07,90134.0,90126.0,1.0003402]
["bitfinex","BTCUSD",1741195763274,5.2e-07,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741195763477,5.2e-07,90134.0,90133.0,0.22344704]
["bitfinex","BTCUSD",1741195765336,0.00100052,90134.0,90133.0,0.55444704]
["bitfinex","BTCUSD",1741195765490,0.00100052,90134.0,90133.0,0.69139485]
["bitfinex","BTCUSD",1741195765873,0.00100052,90134.0,90133.0,1.23089485]
["bitfinex","BTCUSD",1741195766096,5.2e-07,90134.0,90133.0,1.22389485]
["bitfinex","BTCUSD",1741195766536,0.00100052,90134.0,90133.0,1.23089485]
["bitfinex","BTCUSD",1741195767798,0.00100052,90134.0,90133.0,1.53089485]
["bitfinex","BTCUSD",1741195768009,5.2e-07,90134.0,90133.0,1.53089485]
["bitfinex","BTCUSD",1741195768633,0.04302388,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741195768779,0.04302388,90150.0,90149.0,0.669814]
["bitfinex","BTCUSD",1741195769678,0.04302388,90150.0,90149.0,1.13005485]
["bitfinex","BTCUSD",1741195769887,0.0002403,90168.0,90149.0,1.13005485]
["bitfinex","BTCUSD",1741195769888,6.7e-07,90154.0,90153.0,0.23638585]
["bitfinex","BTCUSD",1741195770096,6.7e-07,90154.0,90153.0,1.72400585]
["bitfinex","BTCUSD",1741195770325,0.0070428,90180.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741195770326,9.7e-07,90170.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741195770532,9.7e-07,90170.0,90169.0,1.52535798]
["bitfinex","BTCUSD",1741195770710,9.7e-07,90170.0,90169.0,1.52280585]
["bitfinex","BTCUSD",1741195771503,0.0070428,90180.0,90178.0,0.23632385]
["bitfinex","BTCUSD",1741195771705,0.0070428,90180.0,90178.0,0.37864385]
["bitfinex","BTCUSD",1741195772744,0.00118804,90179.0,90178.0,0.37864385]
["bitfinex","BTCUSD",1741195772944,0.00118804,90179.0,90178.0,0.364103]
["bitfinex","BTCUSD",1741195773147,0.00118804,90179.0,90178.0,0.495023]
["bitfinex","BTCUSD",1741195773399,0.00118804,90179.0,90178.0,0.47332]
["bitfinex","BTCUSD",1741195773614,0.00118804,90179.0,90178.0,0.695103]
["bitfinex","BTCUSD",1741195775206,0.00118804,90179.0,90178.0,0.70964385]
["bitfinex","BTCUSD",1741195775736,8.4e-07,90180.0,90178.0,1.00964385]
["bitfinex","BTCUSD",1741195775940,8.4e-07,90180.0,90179.0,0.23787386]
["bitfinex","BTCUSD",1741195776227,1.4e-07,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741195776359,7.6e-07,90191.0,90190.0,0.53629485]
["bitfinex","BTCUSD",1741195776566,7.6e-07,90191.0,90190.0,1.07579485]
["bitfinex","BTCUSD",1741195776765,7.6e-07,90191.0,90190.0,0.89971485]
["bitfinex","BTCUSD",1741195777189,7.6e-07,90191.0,90190.0,1.19971485]
["bitfinex","BTCUSD",1741195778968,7.6e-07,90191.0,90190.0,1.20671485]
["bitfinex","BTCUSD",1741195779187,7.6e-07,90191.0,90190.0,1.30671485]
["bitfinex","BTCUSD",1741195779395,4.5e-07,90192.0,90191.0,0.57062816]
["bitfinex","BTCUSD",1741195779594,4.5e-07,90192.0,90191.0,0.63629185]
["bitfinex","BTCUSD",1741195779802,0.00070446,90219.0,90202.0,0.1]
["bitfinex","BTCUSD",1741195779998,4.6e-07,90219.0,90218.0,0.53622585]
["bitfinex","BTCUSD",1741195780207,4.6e-07,90219.0,90218.0,1.29960585]
["bitfinex","BTCUSD",1741195780408,4.6e-07,90219.0,90218.0,1.37914216]
["bitfinex","BTCUSD",1741195780654,4.6e-07,90219.0,90218.0,1.24480585]
["bitfinex","BTCUSD",1741195780974,4.6e-07,90219.0,90218.0,1.34924985]
["bitfinex","BTCUSD",1741195781196,4.6e-07,90219.0,90218.0,1.67324985]
["bitfinex","BTCUSD",1741195781400,4.6e-07,90219.0,90218.0,1.70506102]
["bitfinex","BTCUSD",1741195781603,4.6e-07,90219.0,90218.0,1.67336598]
["bitfinex","BTCUSD",1741195782488,4.6e-07,90219.0,90218.0,1.74228555]
["bitfinex","BTCUSD",1741195782688,4.6e-07,90219.0,90218.0,1.72098465]
["bitfinex","BTCUSD",1741195782989,4.6e-07,90219.0,90218.0,1.74928555]
["bitfinex","BTCUSD",1741195783248,0.0134364,90269.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741195783483,9e-07,90259.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741195783715,9e-07,90259.0,90258.0,0.23612785]
["bitfinex","BTCUSD",1741195783931,9e-07,90259.0,90258.0,1.19862785]
["bitfinex","BTCUSD",1741195784171,9e-07,90259.0,90258.0,1.39138782]
["bitfinex","BTCUSD",1741195784416,9e-07,90259.0,90258.0,1.36119938]
["bitfinex","BTCUSD",1741195784645,0.0134364,90269.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741195784857,0.0134364,90269.0,90268.0,1.20115322]
["bitfinex","BTCUSD",1741195785102,0.0134364,90269.0,90268.0,1.26438951]
["bitfinex","BTCUSD",1741195785374,0.0134364,90269.0,90268.0,1.27284483]
["bitfinex","BTCUSD",1741195785616,7e-05,90291.0,90281.0,0.32153]
["bitfinex","BTCUSD",1741195785857,7e-05,90291.0,90281.0,0.60207085]
["bitfinex","BTCUSD",1741195786069,7e-05,90291.0,90281.0,0.28054085]
["bitfinex","BTCUSD",1741195786319,7e-05,90291.0,90281.0,0.1422]
["bitfinex","BTCUSD",1741195786530,7e-05,90291.0,90281.0,0.266]
["bitfinex","BTCUSD",1741195786762,7e-05,90291.0,90281.0,0.1422]
["bitfinex","BTCUSD",1741195787252,0.221518,90286.0,90281.0,0.266]
["bitfinex","BTCUSD",1741195787481,0.221512,90289.0,90281.0,0.266]
["bitfinex","BTCUSD",1741195787975,0.221537,90278.0,90274.0,0.5395]
["bitfinex","BTCUSD",1741195788211,0.221577,90262.0,90261.0,0.1422]
["bitfinex","BTCUSD",1741195788453,0.221542,90276.0,90261.0,0.1422]
["bitfinex","BTCUSD",1741195788663,0.00566607,90262.0,90261.0,0.26755079]
["bitfinex","BTCUSD",1741195788869,0.0001701,90282.0,90261.0,0.1422]
["bitfinex","BTCUSD",1741195789089,0.0001701,90282.0,90261.0,0.14375066]
["bitfinex","BTCUSD",1741195789326,0.00566617,90262.0,90261.0,0.14375066]
["bitfinex","BTCUSD",1741195789543,0.221577,90262.0,90261.0,0.1422]
["bitfinex","BTCUSD",1741195789763,0.221532,90281.0,90261.0,0.1437509]
["bitfinex","BTCUSD",1741195789983,0.221532,90281.0,90262.0,0.221577]
["bitfinex","BTCUSD",1741195790204,0.0001701,90282.0,90275.0,0.221544]
["bitfinex","BTCUSD",1741195790429,0.22154,90277.0,90276.0,0.00155051]
["bitfinex","BTCUSD",1741195790623,0.0001701,90282.0,90267.0,0.00155064]
["bitfinex","BTCUSD",1741195790832,0.22156,90269.0,90268.0,0.00155061]
["bitfinex","BTCUSD",1741195791068,0.221553,90272.0,90263.0,0.00155078]
["bitfinex","BTCUSD",1741195791378,0.221547,90274.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741195791587,0.221556,90271.0,90263.0,0.00155073]
["bitfinex","BTCUSD",1741195791969,0.0001701,90282.0,90262.0,0.05]
["bitfinex","BTCUSD",1741195791970,0.221574,90263.0,90262.0,0.05155075]
["bitfinex","BTCUSD",1741195792107,0.27657933,90280.0,90262.0,0.271577]
["bitfinex","BTCUSD",1741195792310,0.2562661,90279.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741195792532,0.22155,90273.0,90266.0,0.00155072]
["bitfinex","BTCUSD",1741195792745,0.0347311,90279.0,90263.0,0.32555075]
["bitfinex","BTCUSD",1741195792907,0.221569,90265.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195793112,0.12376,90278.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195793318,0.221564,90268.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195793577,0.12376,90278.0,90264.0,0.221569]
["bitfinex","BTCUSD",1741195793760,0.221558,90270.0,90264.0,0.00155079]
["bitfinex","BTCUSD",1741195793913,0.221558,90270.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195793914,0.221558,90270.0,90266.0,0.002]
["bitfinex","BTCUSD",1741195794168,0.221572,90264.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195794535,0.230534,90264.0,90263.0,0.329]
["bitfinex","BTCUSD",1741195794741,0.230534,90264.0,90263.0,0.005]
["bitfinex","BTCUSD",1741195794933,0.0467,90270.0,90263.0,0.329]
["bitfinex","BTCUSD",1741195795053,0.00924595,90274.0,90264.0,0.00155081]
["bitfinex","BTCUSD",1741195795253,0.221569,90265.0,90264.0,0.00155081]
["bitfinex","BTCUSD",1741195795495,0.221572,90264.0,90263.0,0.329]
["bitfinex","BTCUSD",1741195795698,0.22718367,90264.0,90263.0,0.3289]
["bitfinex","BTCUSD",1741195796516,0.22718367,90264.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195796862,0.00561167,90264.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195797103,0.221558,90270.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195797328,0.03473382,90271.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195797329,0.03473382,90271.0,90263.0,0.545574]
["bitfinex","BTCUSD",1741195797549,0.221572,90264.0,90263.0,0.324]
["bitfinex","BTCUSD",1741195797759,0.221572,90264.0,90263.0,0.3243398]
["bitfinex","BTCUSD",1741195798164,0.221572,90264.0,90263.0,0.3293398]
["bitfinex","BTCUSD",1741195798550,0.221572,90264.0,90263.0,0.3243398]
["bitfinex","BTCUSD",1741195798927,0.171572,90264.0,90263.0,0.3243398]
["bitfinex","BTCUSD",1741195799133,0.221566,90267.0,90263.0,0.3243398]
["bitfinex","BTCUSD",1741195799306,0.221569,90266.0,90263.0,0.3243398]
["bitfinex","BTCUSD",1741195799511,0.221572,90265.0,90263.0,0.3243398]
["bitfinex","BTCUSD",1741195799707,0.221568,90266.0,90263.0,0.3243398]
["bitfinex","BTCUSD",1741195799907,0.221572,90264.0,90263.0,0.3243398]
["bitfinex","BTCUSD",1741195800145,0.221567,90266.0,90263.0,0.3243398]
["bitfinex","BTCUSD",1741195800371,0.0001699,90269.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741195800575,0.0001699,90269.0,90268.0,1.10115342]
["bitfinex","BTCUSD",1741195800780,0.0001699,90269.0,90268.0,1.22336285]
["bitfinex","BTCUSD",1741195801180,0.0001699,90269.0,90268.0,1.32336285]
["bitfinex","BTCUSD",1741195801529,0.0001699,90269.0,90268.0,1.22336285]
["bitfinex","BTCUSD",1741195801767,0.0001699,90269.0,90268.0,1.208822]
["bitfinex","BTCUSD",1741195801883,0.0001699,90269.0,90268.0,0.8635]
["bitfinex","BTCUSD",1741195802087,0.0001699,90269.0,90268.0,1.092062]
["bitfinex","BTCUSD",1741195802289,0.0001699,90269.0,90268.0,1.085062]
["bitfinex","BTCUSD",1741195802687,0.0001699,90269.0,90268.0,0.8635]
["bitfinex","BTCUSD",1741195802950,0.0001699,90269.0,90268.0,1.208782]
["bitfinex","BTCUSD",1741195803153,0.0001699,90269.0,90268.0,1.085062]
["bitfinex","BTCUSD",1741195803537,0.2217299,90269.0,90268.0,0.324]
["bitfinex","BTCUSD",1741195803953,0.0001699,90269.0,90268.0,0.324]
["bitfinex","BTCUSD",1741195804351,0.0001699,90269.0,90268.0,0.331]
["bitfinex","BTCUSD",1741195804733,0.0001699,90269.0,90268.0,0.324]
["bitfinex","BTCUSD",1741195804930,0.2217299,90269.0,90268.0,0.324]
["bitfinex","BTCUSD",1741195805132,0.2217299,90269.0,90268.0,0.327]
["bitfinex","BTCUSD",1741195805359,0.2217299,90269.0,90268.0,0.324]
["bitfinex","BTCUSD",1741195805893,0.2217299,90269.0,90268.0,0.328]
["bitfinex","BTCUSD",1741195806132,0.0001699,90269.0,90268.0,0.324]
["bitfinex","BTCUSD",1741195806337,0.23081908,90269.0,90268.0,0.324]
["bitfinex","BTCUSD",1741195806544,0.00925908,90269.0,90268.0,0.545562]
["bitfinex","BTCUSD",1741195806791,0.0001699,90269.0,90268.0,0.545562]
["bitfinex","BTCUSD",1741195806996,0.2217299,90269.0,90268.0,0.324]
["bitfinex","BTCUSD",1741195807787,0.2217299,90269.0,90268.0,0.327]
["bitfinex","BTCUSD",1741195809440,0.4737499,90269.0,90268.0,0.003]
["bitfinex","BTCUSD",1741195809635,0.221572,90264.0,90263.0,0.0003398]
["bitfinex","BTCUSD",1741195809779,0.22268969,90264.0,90263.0,0.0003398]
["bitfinex","BTCUSD",1741195810186,0.221572,90264.0,90263.0,0.0003398]
["bitfinex","BTCUSD",1741195810427,0.345292,90264.0,90263.0,0.0003398]
["bitfinex","BTCUSD",1741195810802,0.221572,90264.0,90263.0,0.0003398]
["bitfinex","BTCUSD",1741195811610,0.221572,90264.0,90263.0,8e-07]
["bitfinex","BTCUSD",1741195812394,0.345292,90264.0,90263.0,8e-07]
["bitfinex","BTCUSD",1741195812760,0.346292,90264.0,90263.0,8e-07]
["bitfinex","BTCUSD",1741195813315,0.346292,90264.0,90258.0,9.3e-07]
["bitfinex","BTCUSD",1741195813316,0.521584,90259.0,90258.0,9.3e-07]
["bitfinex","BTCUSD",1741195813527,0.22166,90228.0,90227.0,0.5395]
["bitfinex","BTCUSD",1741195813736,0.22166,90228.0,90227.0,0.00011619]
["bitfinex","BTCUSD",1741195814163,0.1,90267.0,90227.0,0.32411619]
["bitfinex","BTCUSD",1741195814390,0.27657933,90250.0,90228.0,0.00155133]
["bitfinex","BTCUSD",1741195814618,0.221656,90230.0,90228.0,0.324]
["bitfinex","BTCUSD",1741195814819,0.221658,90229.0,90228.0,0.324]
["bitfinex","BTCUSD",1741195815615,0.221654,90231.0,90228.0,0.324]
["bitfinex","BTCUSD",1741195815823,0.221658,90229.0,90228.0,0.324]
["bitfinex","BTCUSD",1741195816807,0.221645,90235.0,90228.0,0.324]
["bitfinex","BTCUSD",1741195817077,0.221657,90230.0,90228.0,0.324]
["bitfinex","BTCUSD",1741195817288,0.00894153,90238.0,90228.0,0.324]
["bitfinex","BTCUSD",1741195817413,0.221658,90229.0,90228.0,0.324]
["bitfinex","BTCUSD",1741195817620,0.22166,90228.0,90227.0,0.00011619]
["bitfinex","BTCUSD",1741195818259,0.221647,90234.0,90227.0,0.00011619]
["bitfinex","BTCUSD",1741195818260,0.02189338,90230.0,90227.0,0.00011619]
["bitfinex","BTCUSD",1741195818466,0.02189338,90230.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741195818637,0.22165,90233.0,90227.0,0.00011619]
["bitfinex","BTCUSD",1741195818831,0.221635,90239.0,90229.0,0.221657]
["bitfinex","BTCUSD",1741195819033,0.221643,90235.0,90229.0,0.221657]
["bitfinex","BTCUSD",1741195819263,0.221624,90243.0,90227.0,0.00011619]
["bitfinex","BTCUSD",1741195819460,0.221649,90233.0,90228.0,0.005]
["bitfinex","BTCUSD",1741195819768,0.22164,90237.0,90227.0,0.00011619]
["bitfinex","BTCUSD",1741195819970,0.221632,90240.0,90228.0,0.32555142]
["bitfinex","BTCUSD",1741195820174,0.27657933,90280.0,90250.0,1.0]
["bitfinex","BTCUSD",1741195820175,0.00088237,90267.0,90250.0,1.0]
["bitfinex","BTCUSD",1741195820491,0.18156691,90272.0,90251.0,0.32555098]
["bitfinex","BTCUSD",1741195820689,0.221576,90263.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741195821038,0.03473877,90263.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195821451,0.22159,90257.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195821644,0.221588,90258.0,90251.0,0.545602]
["bitfinex","BTCUSD",1741195821854,0.03473877,90263.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195822058,0.03473877,90263.0,90256.0,0.221589]
["bitfinex","BTCUSD",1741195822267,0.25631377,90263.0,90256.0,0.221589]
["bitfinex","BTCUSD",1741195822473,0.03473877,90263.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741195822672,0.03473877,90263.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195822893,0.221589,90257.0,90252.0,0.00155089]
["bitfinex","BTCUSD",1741195823085,0.221586,90259.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195823255,0.221591,90257.0,90251.0,0.32411619]
["bitfinex","BTCUSD",1741195823584,0.221577,90262.0,90256.0,0.004]
["bitfinex","BTCUSD",1741195823792,0.0001699,90269.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741195824000,0.0001699,90269.0,90268.0,1.08661264]
["bitfinex","BTCUSD",1741195824250,0.0001699,90269.0,90268.0,1.0947727]
["bitfinex","BTCUSD",1741195824451,0.0001699,90269.0,90268.0,1.0937727]
["bitfinex","BTCUSD",1741195825407,0.0001699,90269.0,90268.0,1.10831355]
["bitfinex","BTCUSD",1741195825820,0.0001699,90269.0,90268.0,1.23203355]
["bitfinex","BTCUSD",1741195826110,0.0001699,90269.0,90268.0,1.0937727]
["bitfinex","BTCUSD",1741195826270,0.0001699,90269.0,90268.0,1.2174927]
["bitfinex","BTCUSD",1741195826468,0.0001699,90269.0,90268.0,1.10831355]
["bitfinex","BTCUSD",1741195826790,0.0001699,90269.0,90268.0,1.23203355]
["bitfinex","BTCUSD",1741195827005,0.0001699,90269.0,90268.0,1.11531355]
["bitfinex","BTCUSD",1741195827380,0.0001699,90269.0,90268.0,1.23903355]
["bitfinex","BTCUSD",1741195827586,0.0001699,90269.0,90268.0,0.9004927]
["bitfinex","BTCUSD",1741195827839,0.0001699,90269.0,90268.0,0.91503355]
["bitfinex","BTCUSD",1741195828058,0.0001699,90269.0,90268.0,0.5465]
["bitfinex","BTCUSD",1741195828280,0.0001699,90269.0,90268.0,0.67022]
["bitfinex","BTCUSD",1741195828507,0.00513188,90269.0,90268.0,0.891782]
["bitfinex","BTCUSD",1741195828746,0.0001699,90269.0,90268.0,0.891782]
["bitfinex","BTCUSD",1741195828941,0.0001699,90269.0,90268.0,0.67022]
["bitfinex","BTCUSD",1741195829222,0.2217299,90269.0,90268.0,0.5465]
["bitfinex","BTCUSD",1741195829444,0.22669126,90269.0,90268.0,0.007]
["bitfinex","BTCUSD",1741195829704,0.00513126,90269.0,90268.0,0.007]
["bitfinex","BTCUSD",1741195829904,0.22669126,90269.0,90268.0,0.007]
["bitfinex","BTCUSD",1741195830133,0.0001699,90269.0,90268.0,0.007]
["bitfinex","BTCUSD",1741195830369,0.00510034,90269.0,90256.0,0.00155089]
["bitfinex","BTCUSD",1741195830611,0.0001699,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1741195830800,0.2217299,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1741195830986,0.22666039,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1741195831329,0.03983503,90269.0,90255.0,0.00155088]
["bitfinex","BTCUSD",1741195831536,0.221578,90262.0,90255.0,0.00155088]
["bitfinex","BTCUSD",1741195831769,0.03490454,90269.0,90254.0,0.12372]
["bitfinex","BTCUSD",1741195832057,0.03490454,90269.0,90250.0,1.0]
["bitfinex","BTCUSD",1741195832058,0.221591,90256.0,90250.0,1.0]
["bitfinex","BTCUSD",1741195832301,0.221584,90260.0,90253.0,0.12368]
["bitfinex","BTCUSD",1741195832538,0.221587,90258.0,90252.0,0.66318]
["bitfinex","BTCUSD",1741195832735,0.03473688,90260.0,90252.0,0.5395]
["bitfinex","BTCUSD",1741195832987,0.25631888,90260.0,90256.0,0.005]
["bitfinex","BTCUSD",1741195833188,0.03473688,90260.0,90256.0,0.226591]
["bitfinex","BTCUSD",1741195833471,0.00493064,90259.0,90258.0,0.221585]
["bitfinex","BTCUSD",1741195833691,0.00493064,90259.0,90258.0,0.761085]
["bitfinex","BTCUSD",1741195833976,0.0001699,90269.0,90258.0,0.5395]
["bitfinex","BTCUSD",1741195834221,0.2217309,90269.0,90259.0,0.0015508]
["bitfinex","BTCUSD",1741195834473,0.0049307,90268.0,90260.0,0.221581]
["bitfinex","BTCUSD",1741195834679,0.0049307,90268.0,90259.0,0.2231348]
["bitfinex","BTCUSD",1741195834884,0.0049307,90268.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741195835347,0.0001699,90269.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741195835572,0.0001699,90269.0,90268.0,0.22311251]
["bitfinex","BTCUSD",1741195836020,0.0001699,90269.0,90267.0,0.221562]
["bitfinex","BTCUSD",1741195836229,0.0001699,90269.0,90259.0,0.00155069]
["bitfinex","BTCUSD",1741195836437,0.00494293,90268.0,90259.0,0.00155069]
["bitfinex","BTCUSD",1741195836633,0.0001699,90269.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741195836809,0.0001699,90269.0,90268.0,0.2231126]
["bitfinex","BTCUSD",1741195837941,0.0001699,90269.0,90268.0,0.7626126]
["bitfinex","BTCUSD",1741195838161,0.0001699,90269.0,90268.0,0.768062]
["bitfinex","BTCUSD",1741195838615,0.21797566,90288.0,90268.0,0.5465]
["bitfinex","BTCUSD",1741195838808,0.221576,90291.0,90269.0,0.98718]
["bitfinex","BTCUSD",1741195838964,0.221508,90290.0,90280.0,0.22153]
["bitfinex","BTCUSD",1741195839193,0.221577,90291.0,90281.0,0.12368]
["bitfinex","BTCUSD",1741195839443,0.22151,90290.0,90281.0,0.12368]
["bitfinex","BTCUSD",1741195839639,7e-05,90291.0,90281.0,0.12368]
["bitfinex","BTCUSD",1741195839848,0.221577,90291.0,90282.0,0.221527]
["bitfinex","BTCUSD",1741195840277,0.0601,90300.0,90283.0,0.97680097]
["bitfinex","BTCUSD",1741195840440,8.3e-07,90310.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741195840640,3.9e-07,90327.0,90326.0,0.22142]
["bitfinex","BTCUSD",1741195840840,3.9e-07,90327.0,90326.0,0.98194085]
["bitfinex","BTCUSD",1741195841067,0.0008,90339.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741195841220,0.0008,90339.0,90336.0,0.26576]
["bitfinex","BTCUSD",1741195841424,0.0008,90339.0,90336.0,0.487155]
["bitfinex","BTCUSD",1741195841623,0.0008,90339.0,90336.0,0.26576]
["bitfinex","BTCUSD",1741195842053,0.0008,90339.0,90336.0,0.26587619]
["bitfinex","BTCUSD",1741195842347,0.0008,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741195842544,0.0008,90339.0,90338.0,0.00154946]
["bitfinex","BTCUSD",1741195842746,0.0008,90339.0,90336.0,0.14223619]
["bitfinex","BTCUSD",1741195842747,0.221391,90338.0,90336.0,0.14223619]
["bitfinex","BTCUSD",1741195842947,0.0008,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741195843179,0.0008,90339.0,90338.0,0.23748029]
["bitfinex","BTCUSD",1741195843377,0.00070466,90339.0,90338.0,0.23593085]
["bitfinex","BTCUSD",1741195843717,0.00070466,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741195843915,0.00070466,90339.0,90338.0,0.76243938]
["bitfinex","BTCUSD",1741195844135,0.00070466,90339.0,90338.0,0.77543085]
["bitfinex","BTCUSD",1741195844639,0.00070466,90339.0,90338.0,1.10643085]
["bitfinex","BTCUSD",1741195844640,6.6e-07,90339.0,90338.0,1.10643085]
["bitfinex","BTCUSD",1741195844853,6.6e-07,90339.0,90338.0,1.40083182]
["bitfinex","BTCUSD",1741195845054,8e-07,90354.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741195845264,1e-06,90360.0,90359.0,0.23587985]
["bitfinex","BTCUSD",1741195845425,1e-06,90360.0,90359.0,0.3297057]
["bitfinex","BTCUSD",1741195845652,1e-06,90360.0,90359.0,0.5395]
["bitfinex","BTCUSD",1741195845896,0.221354,90353.0,90352.0,0.12364]
["bitfinex","BTCUSD",1741195846066,0.221366,90348.0,90347.0,0.5395]
["bitfinex","BTCUSD",1741195846317,0.221368,90347.0,90346.0,0.14212]
["bitfinex","BTCUSD",1741195846511,0.221388,90339.0,90338.0,0.007]
["bitfinex","BTCUSD",1741195846843,0.221393,90337.0,90336.0,1.9e-07]
["bitfinex","BTCUSD",1741195847876,0.25610758,90337.0,90336.0,1.9e-07]
["bitfinex","BTCUSD",1741195848687,0.03471458,90337.0,90315.0,0.00145]
["bitfinex","BTCUSD",1741195849097,0.221447,90315.0,90314.0,0.12387621]
["bitfinex","BTCUSD",1741195849340,0.221447,90315.0,90314.0,0.00011621]
["bitfinex","BTCUSD",1741195849779,0.25616648,90315.0,90314.0,0.00011621]
["bitfinex","BTCUSD",1741195850165,0.38969703,90315.0,90314.0,2.1e-07]
["bitfinex","BTCUSD",1741195850504,0.26677703,90315.0,90314.0,2.1e-07]
["bitfinex","BTCUSD",1741195850706,0.04433003,90315.0,90276.0,0.0015504]
["bitfinex","BTCUSD",1741195850928,0.03471948,90315.0,90280.0,0.42407023]
["bitfinex","BTCUSD",1741195851138,0.03471948,90315.0,90314.0,0.224449]
["bitfinex","BTCUSD",1741195851327,0.221413,90329.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741195851523,0.221413,90329.0,90315.0,0.221447]
["bitfinex","BTCUSD",1741195851524,0.221427,90324.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741195851671,0.221442,90318.0,90313.0,0.12388]
["bitfinex","BTCUSD",1741195852014,0.221432,90321.0,90313.0,0.345331]
["bitfinex","BTCUSD",1741195852257,0.221422,90326.0,90313.0,0.12388]
["bitfinex","BTCUSD",1741195852386,0.221426,90324.0,90316.0,0.221442]
["bitfinex","BTCUSD",1741195852591,0.221426,90324.0,90314.0,0.22299891]
["bitfinex","BTCUSD",1741195852795,0.001,90315.0,90313.0,0.12399624]
["bitfinex","BTCUSD",1741195853000,0.001,90315.0,90313.0,0.34544624]
["bitfinex","BTCUSD",1741195853200,0.221429,90323.0,90313.0,0.34544724]
["bitfinex","BTCUSD",1741195853563,0.221433,90321.0,90313.0,0.34544724]
["bitfinex","BTCUSD",1741195853769,0.221422,90325.0,90313.0,0.12399624]
["bitfinex","BTCUSD",1741195853968,0.221432,90322.0,90314.0,0.00154993]
["bitfinex","BTCUSD",1741195854213,0.221432,90322.0,90313.0,0.12599624]
["bitfinex","BTCUSD",1741195854440,0.221437,90319.0,90313.0,0.12599624]
["bitfinex","BTCUSD",1741195854696,0.221448,90315.0,90313.0,0.12399624]
["bitfinex","BTCUSD",1741195854920,0.00959673,90332.0,90314.0,0.0003396]
["bitfinex","BTCUSD",1741195855155,0.221447,90315.0,90314.0,0.0003396]
["bitfinex","BTCUSD",1741195855397,0.34170673,90332.0,90314.0,0.0003396]
["bitfinex","BTCUSD",1741195855398,0.03086228,90343.0,90314.0,0.0003396]
["bitfinex","BTCUSD",1741195855627,0.221399,90335.0,90315.0,0.54699592]
["bitfinex","BTCUSD",1741195855879,0.221436,90320.0,90315.0,0.324]
["bitfinex","BTCUSD",1741195856115,0.221441,90318.0,90315.0,0.324]
["bitfinex","BTCUSD",1741195856320,0.03471426,90334.0,90315.0,0.324]
["bitfinex","BTCUSD",1741195856448,0.221434,90321.0,90315.0,0.324]
["bitfinex","BTCUSD",1741195856649,0.03471426,90334.0,90325.0,0.22142]
["bitfinex","BTCUSD",1741195856858,0.03471426,90334.0,90328.0,0.221413]
["bitfinex","BTCUSD",1741195857063,0.221392,90338.0,90325.0,0.1236]
["bitfinex","BTCUSD",1741195857265,0.221417,90327.0,90326.0,0.4476]
["bitfinex","BTCUSD",1741195857479,0.221442,90317.0,90316.0,0.5395]
["bitfinex","BTCUSD",1741195857692,0.221444,90316.0,90315.0,0.324]
["bitfinex","BTCUSD",1741195857891,0.221447,90315.0,90314.0,0.0003396]
["bitfinex","BTCUSD",1741195858093,0.0800108,90315.0,90282.0,0.00851808]
["bitfinex","BTCUSD",1741195858296,0.221525,90283.0,90282.0,0.00851808]
["bitfinex","BTCUSD",1741195858539,0.345125,90283.0,90282.0,0.00863437]
["bitfinex","BTCUSD",1741195858744,0.345125,90283.0,90282.0,0.00011629]
["bitfinex","BTCUSD",1741195859444,0.221525,90283.0,90282.0,1.629e-05]
["bitfinex","BTCUSD",1741195859988,0.25625963,90283.0,90282.0,1.629e-05]
["bitfinex","BTCUSD",1741195862636,0.03473463,90283.0,90245.0,0.324]
["bitfinex","BTCUSD",1741195862840,0.221557,90270.0,90269.0,0.00450883]
["bitfinex","BTCUSD",1741195863044,0.345197,90270.0,90269.0,8.3e-07]
["bitfinex","BTCUSD",1741195863231,0.22156,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195863367,0.22355058,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195863597,0.3227775,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195863810,0.32156,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195864209,0.22156,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195864431,0.2227775,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195864630,0.23119068,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195864836,0.22997318,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195865016,0.23697318,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195865606,0.33697318,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195865813,0.23697318,90269.0,90268.0,6.3e-07]
["bitfinex","BTCUSD",1741195866629,0.23697318,90269.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195866630,0.221604,90251.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195866839,0.42407023,90260.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195867045,0.12364,90259.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195867253,0.221598,90254.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195867458,0.221599,90253.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195867732,0.221604,90251.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195867950,0.221602,90252.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195868272,0.256345,90251.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195868647,0.257345,90251.0,90250.0,0.986]
["bitfinex","BTCUSD",1741195869570,0.257345,90251.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195870026,0.28030388,90251.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195870447,0.035741,90251.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195870648,0.034741,90251.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195870946,0.04768888,90270.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195871147,0.001,90252.0,90251.0,0.76265502]
["bitfinex","BTCUSD",1741195871280,0.27608773,90270.0,90251.0,0.8635]
["bitfinex","BTCUSD",1741195871487,0.221566,90267.0,90255.0,0.221592]
["bitfinex","BTCUSD",1741195871726,0.221599,90253.0,90252.0,0.5395]
["bitfinex","BTCUSD",1741195871924,0.221595,90255.0,90252.0,0.66318]
["bitfinex","BTCUSD",1741195872124,0.221604,90251.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195872373,0.03473449,90280.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195872685,0.001,90252.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195874050,0.221586,90259.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195874261,0.27569885,90260.0,90252.0,0.003]
["bitfinex","BTCUSD",1741195874459,0.49728085,90260.0,90252.0,0.003]
["bitfinex","BTCUSD",1741195874635,0.221604,90251.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195875048,0.221604,90251.0,90250.0,0.98880827]
["bitfinex","BTCUSD",1741195875246,0.221604,90251.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195876744,0.25634845,90251.0,90250.0,0.98580827]
["bitfinex","BTCUSD",1741195877625,0.25634845,90251.0,90250.0,0.22158427]
["bitfinex","BTCUSD",1741195877933,0.25634845,90251.0,90250.0,0.08267018]
["bitfinex","BTCUSD",1741195878136,0.35634845,90251.0,90250.0,0.02380655]
["bitfinex","BTCUSD",1741195878877,0.35634845,90251.0,90250.0,0.02180655]
["bitfinex","BTCUSD",1741195879096,0.03474445,90251.0,90250.0,0.02180655]
["bitfinex","BTCUSD",1741195879626,0.03491435,90251.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195880033,0.25651835,90251.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195880250,0.03491435,90251.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195880882,0.0001699,90251.0,90250.0,0.24375235]
["bitfinex","BTCUSD",1741195881334,0.0001699,90251.0,90250.0,0.36747235]
["bitfinex","BTCUSD",1741195881814,0.0001699,90251.0,90250.0,0.14586635]
["bitfinex","BTCUSD",1741195882044,0.0001699,90251.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195882522,0.0041699,90251.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195882745,0.2257739,90251.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195883100,0.0028699,90251.0,90250.0,0.24375235]
["bitfinex","BTCUSD",1741195883503,0.12456237,90272.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195883812,0.221556,90271.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741195884010,0.12368,90272.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195884263,0.221555,90271.0,90258.0,0.221585]
["bitfinex","BTCUSD",1741195884465,0.12368,90272.0,90256.0,0.221591]
["bitfinex","BTCUSD",1741195884466,0.12368,90272.0,90259.0,0.324]
["bitfinex","BTCUSD",1741195884829,0.12368,90272.0,90250.0,0.02714635]
["bitfinex","BTCUSD",1741195884830,0.221572,90264.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195885042,0.221588,90258.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195885446,0.221575,90263.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195885447,0.221581,90261.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195885626,0.42525062,90270.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195885627,0.221601,90252.0,90251.0,0.324]
["bitfinex","BTCUSD",1741195885828,0.221601,90252.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195886129,0.221604,90251.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195886327,0.12368,90259.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195886532,0.00820224,90268.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195886731,0.22158,90261.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195886935,0.221583,90260.0,90251.0,0.002]
["bitfinex","BTCUSD",1741195887131,0.221581,90261.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195887413,0.00038888,90270.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195887653,0.221593,90256.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195887834,0.22157,90265.0,90250.0,0.02214635]
["bitfinex","BTCUSD",1741195888085,0.221572,90264.0,90250.0,0.24375035]
["bitfinex","BTCUSD",1741195888304,0.00038888,90270.0,90251.0,0.00155112]
["bitfinex","BTCUSD",1741195888520,0.22159,90257.0,90251.0,0.12368]
["bitfinex","BTCUSD",1741195888746,0.221574,90263.0,90251.0,0.12368]
["bitfinex","BTCUSD",1741195888961,0.42525062,90270.0,90251.0,0.12368]
["bitfinex","BTCUSD",1741195889400,0.0347359,90266.0,90251.0,0.12468]
["bitfinex","BTCUSD",1741195889614,0.0347359,90266.0,90252.0,0.00155113]
["bitfinex","BTCUSD",1741195889814,0.00038888,90270.0,90260.0,0.22158]
["bitfinex","BTCUSD",1741195889973,0.221564,90268.0,90254.0,0.221594]
["bitfinex","BTCUSD",1741195890172,0.00038888,90270.0,90255.0,0.324]
["bitfinex","BTCUSD",1741195890376,0.00038888,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1741195890534,0.00038888,90270.0,90269.0,1.35245058]
["bitfinex","BTCUSD",1741195890751,0.00038888,90270.0,90269.0,1.3499]
["bitfinex","BTCUSD",1741195890956,0.00038888,90270.0,90269.0,1.36444085]
["bitfinex","BTCUSD",1741195891160,7.8e-07,90283.0,90269.0,1.52258085]
["bitfinex","BTCUSD",1741195891371,7.8e-07,90283.0,90282.0,0.28466885]
["bitfinex","BTCUSD",1741195891569,7.8e-07,90283.0,90282.0,0.40834885]
["bitfinex","BTCUSD",1741195891968,7.8e-07,90283.0,90282.0,0.393808]
["bitfinex","BTCUSD",1741195892401,7.8e-07,90283.0,90282.0,0.345208]
["bitfinex","BTCUSD",1741195892649,7.8e-07,90283.0,90282.0,0.12268]
["bitfinex","BTCUSD",1741195893205,7.8e-07,90283.0,90282.0,0.344208]
["bitfinex","BTCUSD",1741195893350,0.00100078,90283.0,90282.0,0.351208]
["bitfinex","BTCUSD",1741195893534,7.8e-07,90283.0,90282.0,0.221528]
["bitfinex","BTCUSD",1741195893735,7.8e-07,90283.0,90282.0,0.23761923]
["bitfinex","BTCUSD",1741195893943,0.00100078,90283.0,90282.0,0.24306885]
["bitfinex","BTCUSD",1741195894338,0.00100078,90283.0,90282.0,1.10656885]
["bitfinex","BTCUSD",1741195895971,7.8e-07,90283.0,90282.0,1.09956885]
["bitfinex","BTCUSD",1741195896153,0.00100078,90283.0,90282.0,1.10656885]
["bitfinex","BTCUSD",1741195896695,7.8e-07,90283.0,90282.0,1.09956885]
["bitfinex","BTCUSD",1741195896900,0.00100078,90283.0,90282.0,1.10656885]
["bitfinex","BTCUSD",1741195898460,0.00088237,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741195898659,0.0001699,90342.0,90341.0,0.221383]
["bitfinex","BTCUSD",1741195898859,0.0001699,90342.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741195899068,0.221383,90341.0,90334.0,0.12364]
["bitfinex","BTCUSD",1741195899284,0.221398,90335.0,90334.0,0.12364]
["bitfinex","BTCUSD",1741195899481,0.0001699,90342.0,90334.0,0.12364]
["bitfinex","BTCUSD",1741195899745,7.759e-05,90335.0,90334.0,0.12364]
["bitfinex","BTCUSD",1741195899950,7.759e-05,90335.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741195900393,0.221403,90333.0,90326.0,0.12364]
["bitfinex","BTCUSD",1741195900602,7.759e-05,90335.0,90326.0,0.12364]
["bitfinex","BTCUSD",1741195900743,0.221417,90327.0,90311.0,0.324]
["bitfinex","BTCUSD",1741195900931,0.27508927,90330.0,90311.0,0.324]
["bitfinex","BTCUSD",1741195901138,0.221454,90312.0,90311.0,0.324]
["bitfinex","BTCUSD",1741195901334,0.442896,90315.0,90311.0,0.324]
["bitfinex","BTCUSD",1741195901542,0.22144,90318.0,90311.0,0.324]
["bitfinex","BTCUSD",1741195901717,0.221433,90321.0,90311.0,0.324]
["bitfinex","BTCUSD",1741195901917,0.442867,90321.0,90311.0,0.324]
["bitfinex","BTCUSD",1741195902117,0.03471326,90328.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741195902336,0.221431,90322.0,90311.0,0.545456]
["bitfinex","BTCUSD",1741195902628,0.221419,90327.0,90311.0,0.324]
["bitfinex","BTCUSD",1741195902848,0.03471326,90328.0,90317.0,0.221441]
["bitfinex","BTCUSD",1741195903056,0.03471326,90328.0,90319.0,0.003]
["bitfinex","BTCUSD",1741195903252,0.221434,90320.0,90319.0,0.003]
["bitfinex","BTCUSD",1741195903455,0.00088237,90327.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741195903661,0.00088237,90327.0,90311.0,0.4476]
["bitfinex","BTCUSD",1741195903662,0.03471326,90328.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741195903868,0.1236,90344.0,90312.0,0.00155]
["bitfinex","BTCUSD",1741195904073,0.221384,90341.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741195904282,0.1236,90349.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741195904487,0.221385,90341.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741195904688,0.221387,90340.0,90330.0,0.221408]
["bitfinex","BTCUSD",1741195904890,0.49662117,90350.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741195905095,0.0001699,90350.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741195905354,0.221368,90348.0,90334.0,0.5454]
["bitfinex","BTCUSD",1741195905511,0.22147659,90335.0,90325.0,0.324]
["bitfinex","BTCUSD",1741195905712,7.759e-05,90335.0,90325.0,0.324]
["bitfinex","BTCUSD",1741195905912,7.759e-05,90335.0,90329.0,0.221411]
["bitfinex","BTCUSD",1741195906116,7.759e-05,90335.0,90325.0,0.324]
["bitfinex","BTCUSD",1741195906321,0.00207759,90335.0,90325.0,0.324]
["bitfinex","BTCUSD",1741195906526,0.00207759,90335.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741195906527,7.759e-05,90335.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741195906719,7.759e-05,90335.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741195906940,0.22347759,90335.0,90325.0,0.324]
["bitfinex","BTCUSD",1741195907143,0.00207759,90335.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741195907317,0.00207759,90335.0,90325.0,0.324]
["bitfinex","BTCUSD",1741195907521,0.00207759,90335.0,90332.0,0.221403]
["bitfinex","BTCUSD",1741195907760,7.759e-05,90335.0,90325.0,0.324]
["bitfinex","BTCUSD",1741195907970,7.759e-05,90335.0,90326.0,0.00154984]
["bitfinex","BTCUSD",1741195908186,7.759e-05,90335.0,90325.0,0.324]
["bitfinex","BTCUSD",1741195908379,7.759e-05,90335.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741195908576,7.759e-05,90335.0,90331.0,0.221406]
["bitfinex","BTCUSD",1741195909001,7.759e-05,90335.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741195909159,0.00207759,90335.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741195909359,0.00207759,90335.0,90324.0,0.14208]
["bitfinex","BTCUSD",1741195909360,0.221409,90331.0,90324.0,0.14208]
["bitfinex","BTCUSD",1741195909560,0.221422,90325.0,90324.0,0.14208]
["bitfinex","BTCUSD",1741195909760,0.221416,90328.0,90316.0,0.324]
["bitfinex","BTCUSD",1741195909965,0.0012175,90327.0,90316.0,0.324]
["bitfinex","BTCUSD",1741195910159,0.221442,90317.0,90316.0,0.324]
["bitfinex","BTCUSD",1741195910516,0.221435,90320.0,90316.0,0.324]
["bitfinex","BTCUSD",1741195910715,0.27508927,90326.0,90305.0,0.14208]
["bitfinex","BTCUSD",1741195910925,0.28471187,90320.0,90305.0,0.14208]
["bitfinex","BTCUSD",1741195911077,0.27508927,90320.0,90305.0,0.14208]
["bitfinex","BTCUSD",1741195911285,0.221469,90306.0,90305.0,0.14208]
["bitfinex","BTCUSD",1741195911482,0.28472563,90320.0,90305.0,0.14208]
["bitfinex","BTCUSD",1741195911692,0.22145,90314.0,90305.0,0.14208]
["bitfinex","BTCUSD",1741195911895,0.0012175,90313.0,90292.0,0.324]
["bitfinex","BTCUSD",1741195912106,0.221501,90293.0,90292.0,0.324]
["bitfinex","BTCUSD",1741195912310,0.49656927,90302.0,90288.0,0.14208]
["bitfinex","BTCUSD",1741195912545,0.03472256,90297.0,90288.0,0.14219633]
["bitfinex","BTCUSD",1741195912898,0.2215,90294.0,90288.0,0.14219633]
["bitfinex","BTCUSD",1741195913335,0.22151,90289.0,90288.0,0.14219633]
["bitfinex","BTCUSD",1741195913703,0.221495,90296.0,90288.0,0.14219633]
["bitfinex","BTCUSD",1741195913942,0.221487,90299.0,90290.0,0.221507]
["bitfinex","BTCUSD",1741195914145,0.27508927,90300.0,90288.0,0.14219633]
["bitfinex","BTCUSD",1741195914377,0.221501,90293.0,90288.0,0.14419633]
["bitfinex","BTCUSD",1741195914533,0.221496,90295.0,90288.0,0.14419633]
["bitfinex","BTCUSD",1741195914738,0.2215,90294.0,90288.0,0.14219633]
["bitfinex","BTCUSD",1741195914965,0.221473,90305.0,90294.0,0.221497]
["bitfinex","BTCUSD",1741195914966,0.221478,90303.0,90294.0,0.221497]
["bitfinex","BTCUSD",1741195915190,0.01003952,90303.0,90288.0,0.14219633]
["bitfinex","BTCUSD",1741195915387,0.221484,90300.0,90292.0,0.221502]
["bitfinex","BTCUSD",1741195915593,0.221486,90300.0,90290.0,0.221507]
["bitfinex","BTCUSD",1741195915804,0.345025,90308.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741195916010,0.345025,90308.0,90288.0,0.14219633]
["bitfinex","BTCUSD",1741195916011,0.00960259,90308.0,90300.0,0.221483]
["bitfinex","BTCUSD",1741195916208,0.27508927,90320.0,90293.0,0.1236]
["bitfinex","BTCUSD",1741195916456,0.1236,90319.0,90293.0,0.1236]
["bitfinex","BTCUSD",1741195916658,0.1236,90319.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741195916952,0.002,90308.0,90293.0,0.1236]
["bitfinex","BTCUSD",1741195917273,0.0032175,90308.0,90290.0,0.0003396]
["bitfinex","BTCUSD",1741195917445,0.221483,90301.0,90294.0,0.12356]
["bitfinex","BTCUSD",1741195917748,0.03471939,90310.0,90294.0,0.345057]
["bitfinex","BTCUSD",1741195917971,0.03471939,90310.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741195918728,0.49650027,90330.0,90294.0,0.12356]
["bitfinex","BTCUSD",1741195918921,0.25613708,90326.0,90316.0,0.221443]
["bitfinex","BTCUSD",1741195919126,0.03471708,90326.0,90315.0,0.00990172]
["bitfinex","BTCUSD",1741195919334,0.03471708,90326.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741195919580,0.03471708,90326.0,90314.0,0.12356]
["bitfinex","BTCUSD",1741195919819,0.03471708,90326.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741195920045,0.221423,90325.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741195920270,0.03471708,90326.0,90322.0,0.00011633]
["bitfinex","BTCUSD",1741195920712,0.03471708,90326.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741195920916,0.0028098,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741195921697,0.0028098,90335.0,90310.0,0.00966655]
["bitfinex","BTCUSD",1741195921908,0.221422,90325.0,90324.0,0.12356]
["bitfinex","BTCUSD",1741195922116,0.221427,90323.0,90318.0,0.324]
["bitfinex","BTCUSD",1741195922304,0.221412,90329.0,90318.0,0.324]
["bitfinex","BTCUSD",1741195922513,0.0028098,90335.0,90318.0,0.324]
["bitfinex","BTCUSD",1741195922804,0.2214,90334.0,90322.0,0.00166622]
["bitfinex","BTCUSD",1741195922999,0.221427,90323.0,90322.0,0.00011633]
["bitfinex","BTCUSD",1741195923207,0.04918237,90331.0,90322.0,0.00011633]
["bitfinex","BTCUSD",1741195923424,0.221427,90323.0,90322.0,0.00011633]
["bitfinex","BTCUSD",1741195923638,0.0483,90331.0,90323.0,0.221427]
["bitfinex","BTCUSD",1741195923852,0.1,90353.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741195923853,0.00964494,90347.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741195924056,0.221385,90341.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741195924265,0.23101494,90347.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741195924462,0.00842586,90348.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741195924868,0.22137,90347.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741195925076,0.221365,90349.0,90334.0,0.2204]
["bitfinex","BTCUSD",1741195925292,0.0001699,90350.0,90334.0,0.2204]
["bitfinex","BTCUSD",1741195925498,8e-07,90335.0,90334.0,0.2204]
["bitfinex","BTCUSD",1741195925662,8e-07,90335.0,90334.0,1.0869]
["bitfinex","BTCUSD",1741195925865,8e-07,90335.0,90334.0,1.10144085]
["bitfinex","BTCUSD",1741195926070,8e-07,90335.0,90334.0,1.09844085]
["bitfinex","BTCUSD",1741195926402,7e-07,90342.0,90341.0,0.53592385]
["bitfinex","BTCUSD",1741195926629,7e-07,90342.0,90341.0,0.65948385]
["bitfinex","BTCUSD",1741195927025,7e-07,90342.0,90341.0,1.52298385]
["bitfinex","BTCUSD",1741195927482,6e-07,90350.0,90349.0,0.53590385]
["bitfinex","BTCUSD",1741195927704,6e-07,90350.0,90349.0,1.72018385]
["bitfinex","BTCUSD",1741195927892,1e-06,90360.0,90359.0,0.521339]
["bitfinex","BTCUSD",1741195928117,9e-07,90379.0,90378.0,0.221292]
["bitfinex","BTCUSD",1741195928322,9e-07,90379.0,90378.0,1.36548142]
["bitfinex","BTCUSD",1741195928527,9e-07,90379.0,90378.0,1.36393285]
["bitfinex","BTCUSD",1741195928728,9e-07,90379.0,90378.0,1.40903285]
["bitfinex","BTCUSD",1741195928952,9e-07,90379.0,90378.0,1.394492]
["bitfinex","BTCUSD",1741195929171,0.00039026,90379.0,90378.0,1.348352]
["bitfinex","BTCUSD",1741195929628,0.00039026,90379.0,90378.0,1.36289285]
["bitfinex","BTCUSD",1741195929830,0.00039026,90379.0,90378.0,1.66289285]
["bitfinex","BTCUSD",1741195929981,2.6e-07,90379.0,90378.0,1.66289285]
["bitfinex","BTCUSD",1741195930182,2.6e-07,90379.0,90378.0,1.67276219]
["bitfinex","BTCUSD",1741195930591,2.6e-07,90379.0,90378.0,1.37276219]
["bitfinex","BTCUSD",1741195930766,2.6e-07,90379.0,90378.0,1.35822134]
["bitfinex","BTCUSD",1741195930977,2.6e-07,90379.0,90378.0,1.354352]
["bitfinex","BTCUSD",1741195931356,2.6e-07,90379.0,90378.0,0.59356]
["bitfinex","BTCUSD",1741195931561,2.6e-07,90379.0,90378.0,0.814852]
["bitfinex","BTCUSD",1741195931793,2.6e-07,90379.0,90378.0,1.36889285]
["bitfinex","BTCUSD",1741195932029,2.6e-07,90390.0,90378.0,1.44760085]
["bitfinex","BTCUSD",1741195932269,2.6e-07,90400.0,90399.0,0.23578185]
["bitfinex","BTCUSD",1741195932468,2.6e-07,90400.0,90399.0,1.52276185]
["bitfinex","BTCUSD",1741195933212,0.00699856,90408.0,90407.0,0.23576185]
["bitfinex","BTCUSD",1741195933414,5.6e-07,90413.0,90412.0,0.521209]
["bitfinex","BTCUSD",1741195933619,5.6e-07,90413.0,90412.0,1.52272985]
["bitfinex","BTCUSD",1741195933846,5.6e-07,90413.0,90412.0,1.56174422]
["bitfinex","BTCUSD",1741195934060,5.6e-07,90413.0,90412.0,0.98698]
["bitfinex","BTCUSD",1741195934225,0.0008,90419.0,90412.0,0.98694]
["bitfinex","BTCUSD",1741195934426,0.0008,90419.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741195934627,0.0008,90419.0,90418.0,0.00154816]
["bitfinex","BTCUSD",1741195934830,0.0008,90419.0,90417.0,0.221196]
["bitfinex","BTCUSD",1741195935030,0.0008,90419.0,90418.0,1.20958196]
["bitfinex","BTCUSD",1741195935232,0.0008,90419.0,90418.0,1.52257485]
["bitfinex","BTCUSD",1741195935818,0.0008,90419.0,90418.0,1.53219352]
["bitfinex","BTCUSD",1741195936218,0.0008,90419.0,90418.0,1.53719352]
["bitfinex","BTCUSD",1741195936669,0.0008,90419.0,90418.0,1.09921267]
["bitfinex","BTCUSD",1741195936907,0.0008,90419.0,90418.0,1.213034]
["bitfinex","BTCUSD",1741195937616,0.0008,90419.0,90418.0,1.22257485]
["bitfinex","BTCUSD",1741195938024,0.0008,90419.0,90418.0,1.22757485]
["bitfinex","BTCUSD",1741195938455,0.0008,90419.0,90418.0,1.22257485]
["bitfinex","BTCUSD",1741195938680,0.0008,90419.0,90418.0,1.22957485]
["bitfinex","BTCUSD",1741195938901,0.0008,90419.0,90418.0,1.091594]
["bitfinex","BTCUSD",1741195939114,0.0008,90419.0,90418.0,1.207994]
["bitfinex","BTCUSD",1741195939450,0.0008,90419.0,90418.0,1.214994]
["bitfinex","BTCUSD",1741195940090,0.0008,90419.0,90418.0,0.4544]
["bitfinex","BTCUSD",1741195940465,0.0008,90419.0,90418.0,0.675594]
["bitfinex","BTCUSD",1741195940686,0.221992,90419.0,90418.0,0.4544]
["bitfinex","BTCUSD",1741195940888,0.0008,90419.0,90418.0,0.4544]
["bitfinex","BTCUSD",1741195941310,0.0008,90419.0,90418.0,0.4474]
["bitfinex","BTCUSD",1741195941508,0.0008,90419.0,90418.0,0.668594]
["bitfinex","BTCUSD",1741195941712,0.0008,90419.0,90418.0,0.675594]
["bitfinex","BTCUSD",1741195942073,0.0008,90419.0,90418.0,0.668594]
["bitfinex","BTCUSD",1741195942501,0.0008,90419.0,90418.0,0.673594]
["bitfinex","BTCUSD",1741195943898,0.0008,90419.0,90418.0,0.68813485]
["bitfinex","BTCUSD",1741195944311,1e-06,90419.0,90418.0,1.22753485]
["bitfinex","BTCUSD",1741195945147,1e-06,90419.0,90418.0,1.52753485]
["bitfinex","BTCUSD",1741195945439,0.0134364,90448.0,90419.0,0.41454085]
["bitfinex","BTCUSD",1741195945631,4e-07,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741195945778,4e-07,90448.0,90447.0,1.36593112]
["bitfinex","BTCUSD",1741195945978,4e-07,90448.0,90447.0,1.40198086]
["bitfinex","BTCUSD",1741195946382,4e-07,90448.0,90447.0,1.36438385]
["bitfinex","BTCUSD",1741195946841,0.00088237,90488.0,90470.0,0.0791]
["bitfinex","BTCUSD",1741195947046,0.051933,90524.0,90483.0,0.2]
["bitfinex","BTCUSD",1741195947047,0.03465272,90493.0,90483.0,0.2]
["bitfinex","BTCUSD",1741195947251,0.03465272,90493.0,90492.0,0.221014]
["bitfinex","BTCUSD",1741195947464,7e-05,90535.0,90514.0,0.220958]
["bitfinex","BTCUSD",1741195947579,7e-05,90535.0,90492.0,1.0028873]
["bitfinex","BTCUSD",1741195947580,7e-05,90535.0,90515.0,0.06070376]
["bitfinex","BTCUSD",1741195947790,0.220955,90516.0,90515.0,0.06070376]
["bitfinex","BTCUSD",1741195947995,0.0813,90522.0,90495.0,0.50640391]
["bitfinex","BTCUSD",1741195948228,0.220974,90508.0,90496.0,0.82973976]
["bitfinex","BTCUSD",1741195948621,0.00149409,90527.0,90497.0,0.50640407]
["bitfinex","BTCUSD",1741195948831,0.00149409,90527.0,90498.0,0.50573976]
["bitfinex","BTCUSD",1741195949042,0.00149409,90527.0,90499.0,0.00154654]
["bitfinex","BTCUSD",1741195949246,0.220991,90502.0,90500.0,0.50573976]
["bitfinex","BTCUSD",1741195949450,0.19653461,90501.0,90500.0,0.5048]
["bitfinex","BTCUSD",1741195949661,0.220989,90502.0,90500.0,0.5395]
["bitfinex","BTCUSD",1741195949847,0.220992,90501.0,90500.0,0.5395]
["bitfinex","BTCUSD",1741195950005,0.220988,90503.0,90500.0,0.5395]
["bitfinex","BTCUSD",1741195950200,0.220992,90501.0,90500.0,0.5395]
["bitfinex","BTCUSD",1741195950406,0.221001,90497.0,90496.0,0.1]
["bitfinex","BTCUSD",1741195950634,0.221001,90497.0,90496.0,0.101]
["bitfinex","BTCUSD",1741195950833,0.03464857,90507.0,90496.0,0.101]
["bitfinex","BTCUSD",1741195951006,0.03464857,90507.0,90506.0,0.220979]
["bitfinex","BTCUSD",1741195951209,0.001104,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741195951411,0.001104,90527.0,90526.0,0.487011]
["bitfinex","BTCUSD",1741195951732,0.001104,90527.0,90526.0,0.26608]
["bitfinex","BTCUSD",1741195951892,0.00149409,90527.0,90526.0,0.26608]
["bitfinex","BTCUSD",1741195952712,0.22242209,90527.0,90526.0,0.26608]
["bitfinex","BTCUSD",1741195953139,0.00099409,90527.0,90526.0,0.26708]
["bitfinex","BTCUSD",1741195953340,0.00099409,90527.0,90526.0,0.488011]
["bitfinex","BTCUSD",1741195953806,0.00099409,90527.0,90526.0,0.26708]
["bitfinex","BTCUSD",1741195954401,0.00099409,90527.0,90526.0,0.488011]
["bitfinex","BTCUSD",1741195954561,0.00099409,90527.0,90526.0,0.14288]
["bitfinex","BTCUSD",1741195954764,0.00099409,90527.0,90526.0,0.363811]
["bitfinex","BTCUSD",1741195954968,0.00099409,90527.0,90526.0,0.68238]
["bitfinex","BTCUSD",1741195955167,0.00099409,90527.0,90526.0,0.903311]
["bitfinex","BTCUSD",1741195955371,0.00099409,90527.0,90526.0,0.68238]
["bitfinex","BTCUSD",1741195955691,0.00099409,90527.0,90526.0,0.903311]
["bitfinex","BTCUSD",1741195956101,0.00099409,90527.0,90526.0,0.80658]
["bitfinex","BTCUSD",1741195956504,0.00099409,90527.0,90526.0,1.04105185]
["bitfinex","BTCUSD",1741195956664,0.00099409,90527.0,90526.0,1.04205185]
["bitfinex","BTCUSD",1741195957069,0.00099409,90527.0,90526.0,1.04105185]
["bitfinex","BTCUSD",1741195957272,0.00099409,90527.0,90526.0,0.26608]
["bitfinex","BTCUSD",1741195957480,0.00099409,90527.0,90526.0,0.26808]
["bitfinex","BTCUSD",1741195957731,0.00099409,90527.0,90526.0,0.002]
["bitfinex","BTCUSD",1741195957732,0.22192209,90527.0,90526.0,0.002]
["bitfinex","BTCUSD",1741195958069,0.03685597,90527.0,90498.0,0.00088237]
["bitfinex","BTCUSD",1741195958249,0.03685597,90527.0,90496.0,0.1]
["bitfinex","BTCUSD",1741195958250,0.03685597,90527.0,90500.0,0.220992]
["bitfinex","BTCUSD",1741195958448,0.03685597,90527.0,90496.0,0.1]
["bitfinex","BTCUSD",1741195958449,0.12468,90526.0,90501.0,0.0015468]
["bitfinex","BTCUSD",1741195958880,0.220989,90502.0,90501.0,0.0015468]
["bitfinex","BTCUSD",1741195959086,0.220989,90502.0,90496.0,0.1]
["bitfinex","BTCUSD",1741195959087,0.220999,90498.0,90497.0,0.5395]
["bitfinex","BTCUSD",1741195959295,0.54710499,90510.0,90497.0,0.5395]
["bitfinex","BTCUSD",1741195959516,0.220979,90507.0,90498.0,0.00154685]
["bitfinex","BTCUSD",1741195959859,0.12472,90510.0,90486.0,0.221027]
["bitfinex","BTCUSD",1741195959860,0.220972,90509.0,90486.0,0.221027]
["bitfinex","BTCUSD",1741195960062,0.54710499,90510.0,90486.0,0.00154687]
["bitfinex","BTCUSD",1741195960439,0.221025,90488.0,90482.0,0.68126]
["bitfinex","BTCUSD",1741195960605,0.64337999,90500.0,90482.0,0.14176]
["bitfinex","BTCUSD",1741195960799,0.54749508,90510.0,90483.0,0.00057752]
["bitfinex","BTCUSD",1741195961003,0.22102,90490.0,90486.0,0.001]
["bitfinex","BTCUSD",1741195961218,0.221026,90487.0,90486.0,0.001]
["bitfinex","BTCUSD",1741195961419,0.221038,90482.0,90481.0,0.324]
["bitfinex","BTCUSD",1741195961622,0.12511009,90510.0,90481.0,0.324]
["bitfinex","BTCUSD",1741195961623,0.220967,90512.0,90481.0,0.8635]
["bitfinex","BTCUSD",1741195961825,0.12452,90511.0,90482.0,0.5395]
["bitfinex","BTCUSD",1741195962025,0.221005,90496.0,90486.0,0.00068865]
["bitfinex","BTCUSD",1741195962270,0.221005,90496.0,90482.0,0.5395]
["bitfinex","BTCUSD",1741195962493,0.12452,90507.0,90483.0,0.54104692]
["bitfinex","BTCUSD",1741195962627,0.54678499,90510.0,90500.0,0.220992]
["bitfinex","BTCUSD",1741195962819,0.00039009,90507.0,90484.0,0.54171792]
["bitfinex","BTCUSD",1741195963079,0.00039009,90507.0,90500.0,0.220993]
["bitfinex","BTCUSD",1741195963255,0.00039009,90507.0,90486.0,0.00154681]
["bitfinex","BTCUSD",1741195963462,0.00039009,90507.0,90487.0,0.5395]
["bitfinex","BTCUSD",1741195963661,0.221006,90495.0,90488.0,0.00154681]
["bitfinex","BTCUSD",1741195963883,0.220992,90501.0,90487.0,0.760525]
["bitfinex","BTCUSD",1741195964074,0.220992,90501.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741195964238,0.220987,90503.0,90493.0,0.221011]
["bitfinex","BTCUSD",1741195964447,0.00239009,90507.0,90487.0,0.5395]
["bitfinex","BTCUSD",1741195964648,0.220993,90501.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741195964852,0.220993,90501.0,90490.0,0.00154692]
["bitfinex","BTCUSD",1741195965060,0.220983,90505.0,90493.0,0.221011]
["bitfinex","BTCUSD",1741195965287,0.00039009,90507.0,90487.0,0.5395]
["bitfinex","BTCUSD",1741195965487,0.220995,90500.0,90488.0,0.2225699]
["bitfinex","BTCUSD",1741195965668,0.00039009,90507.0,90488.0,0.0015469]
["bitfinex","BTCUSD",1741195966087,0.220995,90500.0,90489.0,0.22102]
["bitfinex","BTCUSD",1741195966284,0.220979,90506.0,90488.0,0.22456893]
["bitfinex","BTCUSD",1741195966487,0.22136709,90507.0,90488.0,0.00154693]
["bitfinex","BTCUSD",1741195966691,0.00039009,90507.0,90498.0,0.220996]
["bitfinex","BTCUSD",1741195967098,0.00039009,90507.0,90491.0,0.22256081]
["bitfinex","BTCUSD",1741195967300,0.00039009,90507.0,90492.0,0.00045156]
["bitfinex","BTCUSD",1741195967501,0.220988,90503.0,90491.0,0.00154681]
["bitfinex","BTCUSD",1741195967793,0.00039009,90507.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741195968022,0.00239009,90507.0,90495.0,0.221005]
["bitfinex","BTCUSD",1741195968378,0.00239009,90507.0,90489.0,0.5395]
["bitfinex","BTCUSD",1741195968379,0.00239009,90507.0,90496.0,0.00154683]
["bitfinex","BTCUSD",1741195968598,0.00239009,90507.0,90498.0,0.220999]
["bitfinex","BTCUSD",1741195968806,0.441962,90506.0,90495.0,0.221004]
["bitfinex","BTCUSD",1741195969015,0.220981,90506.0,90492.0,0.221013]
["bitfinex","BTCUSD",1741195969238,0.221009,90494.0,90493.0,0.00044549]
["bitfinex","BTCUSD",1741195969440,0.00239009,90507.0,90489.0,0.5395]
["bitfinex","BTCUSD",1741195969441,0.221003,90497.0,90489.0,0.5395]
["bitfinex","BTCUSD",1741195969644,0.12328,90505.0,90490.0,0.00154698]
["bitfinex","BTCUSD",1741195969854,0.221019,90490.0,90488.0,0.1]
["bitfinex","BTCUSD",1741195970054,0.12328,90505.0,90489.0,0.221019]
["bitfinex","BTCUSD",1741195970262,0.220988,90503.0,90488.0,0.1]
["bitfinex","BTCUSD",1741195970487,0.220984,90504.0,90488.0,0.1]
["bitfinex","BTCUSD",1741195970694,0.12328,90505.0,90488.0,0.1]
["bitfinex","BTCUSD",1741195970695,0.42238499,90500.0,90488.0,0.1]
["bitfinex","BTCUSD",1741195970925,0.221015,90492.0,90489.0,0.001]
["bitfinex","BTCUSD",1741195971089,0.221015,90492.0,90489.0,0.0003396]
["bitfinex","BTCUSD",1741195971302,0.220998,90499.0,90489.0,0.0003396]
["bitfinex","BTCUSD",1741195971512,0.12328,90505.0,90489.0,0.0003396]
["bitfinex","BTCUSD",1741195971684,0.12328,90505.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741195971685,0.220994,90501.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741195971865,0.220987,90503.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741195972095,0.221018,90490.0,90489.0,0.0003396]
["bitfinex","BTCUSD",1741195973647,0.221018,90490.0,90489.0,0.0023396]
["bitfinex","BTCUSD",1741195973890,0.221021,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195974315,0.2222385,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195974954,0.3640385,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195975173,0.362821,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195976948,0.368821,90489.0,90488.0,0.0010006]
["bitfinex","BTCUSD",1741195977141,0.362821,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195977504,0.362821,90489.0,90488.0,0.0010006]
["bitfinex","BTCUSD",1741195977505,0.493141,90489.0,90488.0,0.0010006]
["bitfinex","BTCUSD",1741195977853,0.486141,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195978054,0.52079927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195978264,0.62579927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195979491,0.52579927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195979640,0.52079927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195980043,0.52579927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195980290,0.62079927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195980497,0.52079927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195980643,0.52779927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195980857,0.52079927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195981278,0.52779927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195982014,0.62779927,90489.0,90488.0,6e-07]
["bitfinex","BTCUSD",1741195982357,0.442052,90487.0,90448.0,0.2210206]
["bitfinex","BTCUSD",1741195982562,0.40677827,90489.0,90450.0,0.221114]
["bitfinex","BTCUSD",1741195982563,0.27425346,90460.0,90450.0,0.221114]
["bitfinex","BTCUSD",1741195982771,0.40677827,90489.0,90451.0,0.00154768]
["bitfinex","BTCUSD",1741195982772,0.27425346,90470.0,90451.0,0.00154768]
["bitfinex","BTCUSD",1741195982981,0.12332,90469.0,90452.0,0.00088237]
["bitfinex","BTCUSD",1741195983200,0.12332,90469.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741195983412,0.12332,90469.0,90444.0,0.01454085]
["bitfinex","BTCUSD",1741195983611,0.007,90489.0,90454.0,0.0796]
["bitfinex","BTCUSD",1741195983996,0.007,90489.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741195984201,0.27425346,90486.0,90458.0,0.5395]
["bitfinex","BTCUSD",1741195984387,0.27425346,90470.0,90455.0,0.58916]
["bitfinex","BTCUSD",1741195984592,0.221095,90459.0,90455.0,0.46584]
["bitfinex","BTCUSD",1741195984801,0.27425346,90470.0,90455.0,0.324]
["bitfinex","BTCUSD",1741195984923,0.196101,90456.0,90455.0,0.324]
["bitfinex","BTCUSD",1741195985133,0.171101,90456.0,90455.0,0.324]
["bitfinex","BTCUSD",1741195985344,0.00038985,90470.0,90455.0,0.324]
["bitfinex","BTCUSD",1741195985550,0.00038985,90470.0,90456.0,0.00154752]
["bitfinex","BTCUSD",1741195985761,0.27464331,90470.0,90456.0,0.00154752]
["bitfinex","BTCUSD",1741195985961,0.221101,90456.0,90455.0,0.324]
["bitfinex","BTCUSD",1741195986225,0.27464331,90470.0,90455.0,0.324]
["bitfinex","BTCUSD",1741195986363,0.00038985,90470.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741195986560,0.00038985,90470.0,90466.0,0.221075]
["bitfinex","BTCUSD",1741195986765,0.00038985,90470.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741195986982,0.00038985,90470.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741195987223,0.00038985,90470.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741195987635,0.00038985,90470.0,90469.0,0.22261721]
["bitfinex","BTCUSD",1741195987976,0.00038985,90470.0,90469.0,1.08611721]
["bitfinex","BTCUSD",1741195988178,8.5e-07,90470.0,90469.0,1.59853085]
["bitfinex","BTCUSD",1741195988385,0.27425346,90520.0,90474.0,0.1]
["bitfinex","BTCUSD",1741195988587,0.27425346,90520.0,90480.0,0.01454085]
["bitfinex","BTCUSD",1741195988783,0.27425346,90520.0,90507.0,0.220976]
["bitfinex","BTCUSD",1741195989006,0.27425346,90520.0,90516.0,0.220954]
["bitfinex","BTCUSD",1741195989210,0.01017138,90524.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741195989423,0.27425346,90523.0,90511.0,0.220966]
["bitfinex","BTCUSD",1741195989625,0.27425346,90523.0,90513.0,0.22096]
["bitfinex","BTCUSD",1741195989889,0.49519246,90523.0,90509.0,0.00154657]
["bitfinex","BTCUSD",1741195990184,0.01019657,90526.0,90513.0,0.00011633]
["bitfinex","BTCUSD",1741195990356,0.03481528,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741195990357,0.0001698,90527.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741195990780,0.03464349,90553.0,90526.0,0.99054626]
["bitfinex","BTCUSD",1741195990980,0.220804,90578.0,90526.0,0.99054626]
["bitfinex","BTCUSD",1741195990981,7.2e-07,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741195991160,7.2e-07,90566.0,90565.0,0.3461402]
["bitfinex","BTCUSD",1741195991338,7.2e-07,90566.0,90565.0,0.35262935]
["bitfinex","BTCUSD",1741195992176,7.2e-07,90566.0,90565.0,0.88512935]
["bitfinex","BTCUSD",1741195992376,0.00039105,90566.0,90565.0,0.88512935]
["bitfinex","BTCUSD",1741195992578,0.00039033,90566.0,90565.0,0.8996702]
["bitfinex","BTCUSD",1741195993201,0.00039033,90566.0,90565.0,0.93022284]
["bitfinex","BTCUSD",1741195993409,3.3e-07,90566.0,90565.0,1.44488455]
["bitfinex","BTCUSD",1741195993610,3.3e-07,90579.0,90578.0,0.520804]
["bitfinex","BTCUSD",1741195993819,3.3e-07,90579.0,90578.0,0.56841769]
["bitfinex","BTCUSD",1741195994020,3.3e-07,90579.0,90578.0,0.35902485]
["bitfinex","BTCUSD",1741195995009,3.3e-07,90579.0,90578.0,1.32103588]
["bitfinex","BTCUSD",1741195995219,3.3e-07,90579.0,90578.0,1.769117]
["bitfinex","BTCUSD",1741195995477,0.06877871,90600.0,90599.0,0.220752]
["bitfinex","BTCUSD",1741195995621,0.06877871,90600.0,90599.0,0.884092]
["bitfinex","BTCUSD",1741195995818,0.06877871,90600.0,90599.0,1.22263285]
["bitfinex","BTCUSD",1741195996368,0.06877871,90600.0,90599.0,1.23251063]
["bitfinex","BTCUSD",1741195996568,0.06877871,90600.0,90599.0,1.208092]
["bitfinex","BTCUSD",1741195996781,0.06877871,90600.0,90599.0,1.20820833]
["bitfinex","BTCUSD",1741195997003,0.06877871,90600.0,90599.0,0.99245633]
["bitfinex","BTCUSD",1741195997207,0.28952871,90600.0,90599.0,0.00511633]
["bitfinex","BTCUSD",1741195997424,0.30089143,90600.0,90599.0,0.00511633]
["bitfinex","BTCUSD",1741195997642,0.29603975,90600.0,90599.0,0.00511633]
["bitfinex","BTCUSD",1741195998371,0.29603975,90600.0,90599.0,0.00011633]
["bitfinex","BTCUSD",1741195998512,0.30632994,90600.0,90599.0,0.00011633]
["bitfinex","BTCUSD",1741195999961,0.29603975,90600.0,90599.0,0.00011633]
["bitfinex","BTCUSD",1741196000493,0.07380078,90600.0,90599.0,0.00011633]
["bitfinex","BTCUSD",1741196000806,0.07380078,90600.0,90599.0,1.09890918]
["bitfinex","BTCUSD",1741196000980,0.06977871,90600.0,90599.0,1.09890918]
["bitfinex","BTCUSD",1741196001510,0.06877871,90600.0,90599.0,1.10895896]
["bitfinex","BTCUSD",1741196001638,0.00017,90607.0,90601.0,0.09851103]
["bitfinex","BTCUSD",1741196001848,0.00025079,90633.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741196002050,0.00025079,90633.0,90612.0,0.362401]
["bitfinex","BTCUSD",1741196002459,0.00148897,90631.0,90612.0,0.362401]
["bitfinex","BTCUSD",1741196002675,0.22068,90629.0,90612.0,0.362401]
["bitfinex","BTCUSD",1741196002868,0.00025079,90633.0,90612.0,0.37694185]
["bitfinex","BTCUSD",1741196003300,0.00025079,90633.0,90612.0,1.24044185]
["bitfinex","BTCUSD",1741196004267,0.00025079,90633.0,90618.0,0.220706]
["bitfinex","BTCUSD",1741196004469,0.00025079,90633.0,90618.0,1.52381132]
["bitfinex","BTCUSD",1741196004672,0.00025079,90633.0,90618.0,1.52226685]
["bitfinex","BTCUSD",1741196005079,0.00025079,90633.0,90618.0,1.22226685]
["bitfinex","BTCUSD",1741196005495,0.220683,90628.0,90618.0,0.98702]
["bitfinex","BTCUSD",1741196005715,0.00148897,90631.0,90618.0,1.214726]
["bitfinex","BTCUSD",1741196005923,0.220694,90623.0,90618.0,0.99402]
["bitfinex","BTCUSD",1741196006123,0.221504,90619.0,90618.0,0.8705]
["bitfinex","BTCUSD",1741196006321,0.22299297,90619.0,90618.0,0.007]
["bitfinex","BTCUSD",1741196006902,0.22421047,90619.0,90618.0,0.007]
["bitfinex","BTCUSD",1741196007304,0.22421047,90619.0,90599.0,0.00011633]
["bitfinex","BTCUSD",1741196007305,0.22223897,90600.0,90599.0,0.00011633]
["bitfinex","BTCUSD",1741196007510,0.34583897,90600.0,90599.0,0.00011633]
["bitfinex","BTCUSD",1741196007709,0.42645,90600.0,90599.0,0.00011633]
["bitfinex","BTCUSD",1741196007910,0.42793897,90600.0,90599.0,0.00011633]
["bitfinex","BTCUSD",1741196008352,0.44982235,90600.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196008623,0.48443703,90600.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196008820,0.00148897,90602.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196008966,0.00148897,90604.0,90599.0,0.22075033]
["bitfinex","BTCUSD",1741196009169,0.00148897,90604.0,90601.0,0.220745]
["bitfinex","BTCUSD",1741196009375,0.00148897,90604.0,90602.0,0.00088237]
["bitfinex","BTCUSD",1741196009625,0.00148897,90604.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196009827,0.22223897,90600.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196010463,0.00148897,90600.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196010665,0.22223897,90600.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196010890,0.42165032,90620.0,90599.0,0.22075233]
["bitfinex","BTCUSD",1741196010891,0.00148897,90603.0,90599.0,0.22075233]
["bitfinex","BTCUSD",1741196011105,0.22223897,90600.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196012145,0.22623897,90600.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196012341,0.004,90600.0,90599.0,0.22075233]
["bitfinex","BTCUSD",1741196013250,0.004,90600.0,90599.0,0.77479318]
["bitfinex","BTCUSD",1741196013859,0.0134364,90627.0,90616.0,0.22071]
["bitfinex","BTCUSD",1741196013860,0.00148897,90622.0,90616.0,0.22071]
["bitfinex","BTCUSD",1741196014065,0.220708,90618.0,90613.0,0.5395]
["bitfinex","BTCUSD",1741196014344,0.22221197,90611.0,90610.0,0.5395]
["bitfinex","BTCUSD",1741196014955,0.22223897,90600.0,90599.0,3.3e-07]
["bitfinex","BTCUSD",1741196015158,0.22221597,90610.0,90599.0,0.00033953]
["bitfinex","BTCUSD",1741196015495,0.00165857,90600.0,90599.0,0.00033953]
["bitfinex","BTCUSD",1741196015607,0.0001696,90600.0,90599.0,0.00033953]
["bitfinex","BTCUSD",1741196015816,0.00165857,90600.0,90599.0,0.00033953]
["bitfinex","BTCUSD",1741196016016,0.00465857,90600.0,90599.0,0.00033953]
["bitfinex","BTCUSD",1741196017059,0.00165857,90600.0,90599.0,0.00033953]
["bitfinex","BTCUSD",1741196017263,0.00165857,90600.0,90599.0,0.22109153]
["bitfinex","BTCUSD",1741196017478,0.00165857,90600.0,90599.0,0.00033953]
["bitfinex","BTCUSD",1741196018297,0.00165857,90600.0,90599.0,0.00023953]
["bitfinex","BTCUSD",1741196018494,0.0001696,90600.0,90599.0,0.22099153]
["bitfinex","BTCUSD",1741196018667,0.0001696,90600.0,90599.0,0.22253651]
["bitfinex","BTCUSD",1741196019087,0.0001696,90600.0,90599.0,0.76203651]
["bitfinex","BTCUSD",1741196019254,0.0001696,90600.0,90599.0,0.76349153]
["bitfinex","BTCUSD",1741196019664,0.0001696,90600.0,90599.0,0.54273953]
["bitfinex","BTCUSD",1741196019867,0.22240857,90600.0,90599.0,0.54273953]
["bitfinex","BTCUSD",1741196020131,0.22240857,90600.0,90599.0,0.53973953]
["bitfinex","BTCUSD",1741196020132,0.00165857,90600.0,90599.0,0.53973953]
["bitfinex","BTCUSD",1741196020281,0.0001696,90600.0,90599.0,0.76049153]
["bitfinex","BTCUSD",1741196020472,0.0011696,90600.0,90599.0,0.76549153]
["bitfinex","BTCUSD",1741196020709,0.0001696,90600.0,90599.0,0.76049153]
["bitfinex","BTCUSD",1741196021173,0.0001696,90600.0,90599.0,0.76349153]
["bitfinex","BTCUSD",1741196021392,0.00165857,90600.0,90599.0,0.54273953]
["bitfinex","BTCUSD",1741196021513,0.0001696,90600.0,90599.0,0.54273953]
["bitfinex","BTCUSD",1741196021717,0.0001696,90600.0,90599.0,0.76349153]
["bitfinex","BTCUSD",1741196023136,0.0001696,90600.0,90599.0,0.53973953]
["bitfinex","BTCUSD",1741196023340,0.0011696,90600.0,90599.0,0.54273953]
["bitfinex","BTCUSD",1741196023541,0.0011696,90600.0,90599.0,0.76349153]
["bitfinex","BTCUSD",1741196023873,0.0011696,90600.0,90599.0,0.76049153]
["bitfinex","BTCUSD",1741196023874,0.0001696,90600.0,90599.0,0.76049153]
["bitfinex","BTCUSD",1741196024193,0.00265857,90600.0,90599.0,0.54273953]
["bitfinex","BTCUSD",1741196024725,0.0011696,90600.0,90599.0,1.10203238]
["bitfinex","BTCUSD",1741196024929,0.0008,90619.0,90599.0,1.10203238]
["bitfinex","BTCUSD",1741196024930,0.0008,90619.0,90600.0,0.41305188]
["bitfinex","BTCUSD",1741196025136,0.0008,90619.0,90618.0,0.23524685]
["bitfinex","BTCUSD",1741196025335,0.0008,90619.0,90618.0,1.04062685]
["bitfinex","BTCUSD",1741196025914,0.0008,90619.0,90618.0,0.80538]
["bitfinex","BTCUSD",1741196026144,0.0008,90619.0,90618.0,0.1416]
["bitfinex","BTCUSD",1741196026347,0.00148897,90617.0,90612.0,0.12432]
["bitfinex","BTCUSD",1741196026499,0.00148897,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741196026907,0.00148897,90617.0,90611.0,0.12424]
["bitfinex","BTCUSD",1741196026908,0.00148897,90614.0,90611.0,0.12424]
["bitfinex","BTCUSD",1741196027128,0.00148897,90613.0,90611.0,0.12424]
["bitfinex","BTCUSD",1741196027682,0.22220997,90612.0,90611.0,0.12424]
["bitfinex","BTCUSD",1741196027889,0.00148897,90608.0,90603.0,0.1242]
["bitfinex","BTCUSD",1741196028308,0.00148897,90604.0,90603.0,0.1242]
["bitfinex","BTCUSD",1741196028849,0.00148897,90605.0,90604.0,0.220739]
["bitfinex","BTCUSD",1741196029053,0.00148897,90605.0,90603.0,0.1242]
["bitfinex","BTCUSD",1741196029054,0.00148897,90604.0,90603.0,0.1242]
["bitfinex","BTCUSD",1741196029964,0.00148897,90606.0,90603.0,0.1262]
["bitfinex","BTCUSD",1741196030172,0.00148897,90606.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741196030303,0.00148897,90604.0,90603.0,0.1242]
["bitfinex","BTCUSD",1741196030500,0.00148897,90604.0,90603.0,0.344943]
["bitfinex","BTCUSD",1741196030711,0.00148897,90606.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741196031048,0.00148897,90607.0,90606.0,0.220735]
["bitfinex","BTCUSD",1741196031415,0.0001696,90614.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741196031608,0.0001696,90614.0,90613.0,0.22226279]
["bitfinex","BTCUSD",1741196031990,0.0001696,90614.0,90613.0,0.76176279]
["bitfinex","BTCUSD",1741196032195,0.0001696,90614.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741196032418,0.0001696,90614.0,90613.0,0.22226278]
["bitfinex","BTCUSD",1741196032943,0.0001696,90614.0,90612.0,0.5395]
["bitfinex","BTCUSD",1741196033117,0.21458361,90624.0,90605.0,0.004]
["bitfinex","BTCUSD",1741196033362,0.21458361,90624.0,90604.0,0.5395]
["bitfinex","BTCUSD",1741196033363,0.0134364,90627.0,90604.0,0.5395]
["bitfinex","BTCUSD",1741196033560,0.220715,90615.0,90604.0,0.5395]
["bitfinex","BTCUSD",1741196033913,0.220705,90619.0,90613.0,0.004]
["bitfinex","BTCUSD",1741196034113,0.0134364,90627.0,90612.0,0.220721]
["bitfinex","BTCUSD",1741196034259,0.220691,90625.0,90616.0,0.22071]
["bitfinex","BTCUSD",1741196034462,0.001,90624.0,90605.0,0.5395]
["bitfinex","BTCUSD",1741196034663,0.220705,90619.0,90610.0,0.220723]
["bitfinex","BTCUSD",1741196035069,0.0134364,90627.0,90611.0,0.00154491]
["bitfinex","BTCUSD",1741196035270,0.0134364,90627.0,90606.0,0.01454085]
["bitfinex","BTCUSD",1741196035494,0.0134364,90627.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741196035910,0.0134364,90627.0,90624.0,0.220689]
["bitfinex","BTCUSD",1741196036167,0.1134364,90627.0,90624.0,0.00154466]
["bitfinex","BTCUSD",1741196036318,0.1134364,90627.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741196036521,0.0134364,90627.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741196036748,0.0134364,90627.0,90626.0,0.2307454]
["bitfinex","BTCUSD",1741196037123,0.0134364,90627.0,90626.0,0.3543054]
["bitfinex","BTCUSD",1741196037841,0.0134364,90627.0,90626.0,0.3541854]
["bitfinex","BTCUSD",1741196038277,0.1,90671.0,90627.0,0.3]
["bitfinex","BTCUSD",1741196038456,2.7e-07,90661.0,90660.0,0.220604]
["bitfinex","BTCUSD",1741196038609,0.1,90696.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741196038817,0.1,90689.0,90681.0,0.12404]
["bitfinex","BTCUSD",1741196039025,0.32055,90682.0,90681.0,0.12404]
["bitfinex","BTCUSD",1741196039250,0.1,90680.0,90666.0,0.12396]
["bitfinex","BTCUSD",1741196039449,0.075,90680.0,90668.0,0.220582]
["bitfinex","BTCUSD",1741196039674,0.07539089,90680.0,90669.0,0.00154374]
["bitfinex","BTCUSD",1741196039829,0.07539089,90680.0,90667.0,0.00154371]
["bitfinex","BTCUSD",1741196040039,0.075,90672.0,90666.0,0.00154378]
["bitfinex","BTCUSD",1741196040239,0.10039089,90680.0,90662.0,0.00154392]
["bitfinex","BTCUSD",1741196040501,0.075,90671.0,90662.0,0.00154392]
["bitfinex","BTCUSD",1741196040701,0.00039089,90680.0,90661.0,0.12424]
["bitfinex","BTCUSD",1741196040702,0.220596,90664.0,90661.0,0.12424]
["bitfinex","BTCUSD",1741196040907,0.295602,90661.0,90660.0,0.1416]
["bitfinex","BTCUSD",1741196041204,0.220643,90644.0,90643.0,0.00821702]
["bitfinex","BTCUSD",1741196041406,0.1,90652.0,90643.0,0.00821702]
["bitfinex","BTCUSD",1741196041407,0.220639,90646.0,90643.0,0.00821702]
["bitfinex","BTCUSD",1741196041708,0.220643,90644.0,90635.0,0.00154433]
["bitfinex","BTCUSD",1741196041863,0.320665,90635.0,90634.0,0.14156]
["bitfinex","BTCUSD",1741196042067,0.1,90633.0,90615.0,0.14156]
["bitfinex","BTCUSD",1741196042270,0.00837134,90664.0,90631.0,0.09500044]
["bitfinex","BTCUSD",1741196042271,0.175,90632.0,90631.0,0.09500044]
["bitfinex","BTCUSD",1741196042471,0.519912,90632.0,90631.0,0.09500044]
["bitfinex","BTCUSD",1741196044264,0.519912,90632.0,90631.0,0.09600044]
["bitfinex","BTCUSD",1741196044442,0.519912,90632.0,90631.0,0.09500044]
["bitfinex","BTCUSD",1741196044646,0.519912,90632.0,90631.0,4.4e-07]
["bitfinex","BTCUSD",1741196044647,0.819912,90632.0,90631.0,4.4e-07]
["bitfinex","BTCUSD",1741196044851,0.395748,90601.0,90600.0,0.0003392]
["bitfinex","BTCUSD",1741196045063,0.395748,90601.0,90600.0,0.00045567]
["bitfinex","BTCUSD",1741196045399,0.444348,90601.0,90600.0,0.00045567]
["bitfinex","BTCUSD",1741196045600,0.47629316,90601.0,90600.0,6.7e-07]
["bitfinex","BTCUSD",1741196046005,0.77629316,90601.0,90600.0,6.7e-07]
["bitfinex","BTCUSD",1741196046541,0.77629316,90601.0,90548.0,0.12384]
["bitfinex","BTCUSD",1741196046542,0.395799,90580.0,90549.0,0.00154562]
["bitfinex","BTCUSD",1741196046740,0.519559,90580.0,90579.0,0.00011699]
["bitfinex","BTCUSD",1741196047103,0.519479,90580.0,90579.0,0.00011699]
["bitfinex","BTCUSD",1741196047534,0.819479,90580.0,90579.0,9.9e-07]
["bitfinex","BTCUSD",1741196047904,0.819479,90580.0,90542.0,0.14156]
["bitfinex","BTCUSD",1741196047905,0.320889,90543.0,90542.0,0.14156]
["bitfinex","BTCUSD",1741196048132,0.081,90579.0,90531.0,0.0008]
["bitfinex","BTCUSD",1741196048133,0.220916,90532.0,90531.0,0.0008]
["bitfinex","BTCUSD",1741196048385,0.075,90532.0,90531.0,0.0008]
["bitfinex","BTCUSD",1741196048604,0.075,90532.0,90531.0,0.00119033]
["bitfinex","BTCUSD",1741196048823,0.395916,90532.0,90531.0,0.00119033]
["bitfinex","BTCUSD",1741196049246,0.075,90566.0,90531.0,0.24874691]
["bitfinex","BTCUSD",1741196049360,0.175,90559.0,90532.0,0.00242818]
["bitfinex","BTCUSD",1741196049560,0.0454,90574.0,90532.0,0.00154581]
["bitfinex","BTCUSD",1741196049561,0.075,90544.0,90532.0,0.00154581]
["bitfinex","BTCUSD",1741196049949,0.1,90534.0,90531.0,0.00119033]
["bitfinex","BTCUSD",1741196050082,0.175,90532.0,90531.0,0.00119033]
["bitfinex","BTCUSD",1741196050496,0.444716,90532.0,90531.0,0.00119033]
["bitfinex","BTCUSD",1741196050695,0.45501673,90532.0,90531.0,0.00119033]
["bitfinex","BTCUSD",1741196051153,0.47693732,90532.0,90531.0,0.00119033]
["bitfinex","BTCUSD",1741196051360,0.075,90510.0,90473.0,0.14164]
["bitfinex","BTCUSD",1741196051512,0.30092,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196051732,0.22592,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196051933,0.20092,90510.0,90509.0,0.22142783]
["bitfinex","BTCUSD",1741196052161,0.30092,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196052830,0.22592,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196053026,0.03464273,90526.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196053027,0.1,90522.0,90520.0,0.220943]
["bitfinex","BTCUSD",1741196053225,0.1,90523.0,90509.0,0.01499668]
["bitfinex","BTCUSD",1741196053449,0.1,90515.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196053670,0.075,90516.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196054003,0.1,90515.0,90509.0,0.00200244]
["bitfinex","BTCUSD",1741196054207,0.39597,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196054415,0.175,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196054777,0.075,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196055239,0.075,90515.0,90514.0,0.22096]
["bitfinex","BTCUSD",1741196055543,0.075,90525.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196055741,0.075,90516.0,90509.0,0.00145583]
["bitfinex","BTCUSD",1741196056087,0.075,90515.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196056310,0.1,90512.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196056485,0.1,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196057829,0.075,90516.0,90510.0,0.220968]
["bitfinex","BTCUSD",1741196058003,0.1,90521.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196058212,0.075,90517.0,90514.0,0.003]
["bitfinex","BTCUSD",1741196058524,0.1,90521.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196058743,0.32097,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196058994,0.176,90510.0,90509.0,0.00345583]
["bitfinex","BTCUSD",1741196059194,0.075,90532.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196059370,0.1,90534.0,90511.0,0.01454085]
["bitfinex","BTCUSD",1741196059601,0.1,90534.0,90525.0,0.220931]
["bitfinex","BTCUSD",1741196059776,0.320928,90527.0,90526.0,0.00154629]
["bitfinex","BTCUSD",1741196059985,0.075,90530.0,90516.0,0.220954]
["bitfinex","BTCUSD",1741196060193,0.1,90539.0,90520.0,0.01454085]
["bitfinex","BTCUSD",1741196060387,0.1,90539.0,90532.0,0.220914]
["bitfinex","BTCUSD",1741196060597,0.075,90530.0,90522.0,0.01454085]
["bitfinex","BTCUSD",1741196060801,0.075,90530.0,90513.0,0.12536]
["bitfinex","BTCUSD",1741196060802,0.220935,90524.0,90513.0,0.12536]
["bitfinex","BTCUSD",1741196061007,0.075,90530.0,90513.0,0.12536]
["bitfinex","BTCUSD",1741196061008,0.1,90523.0,90513.0,0.12536]
["bitfinex","BTCUSD",1741196061209,0.075,90530.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196061210,0.1,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196061414,0.39597,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196061637,0.075,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196061833,0.1,90520.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196062030,0.1,90512.0,90509.0,0.00545583]
["bitfinex","BTCUSD",1741196062346,0.39597,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196062706,0.39697,90510.0,90509.0,0.00745583]
["bitfinex","BTCUSD",1741196062938,0.39597,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196063300,0.52101,90510.0,90509.0,0.00445583]
["bitfinex","BTCUSD",1741196063884,0.39597,90510.0,90509.0,0.00445583]
["bitfinex","BTCUSD",1741196064249,0.52097,90510.0,90509.0,0.00445583]
["bitfinex","BTCUSD",1741196064810,0.52097,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196065010,0.52197,90510.0,90509.0,0.00545583]
["bitfinex","BTCUSD",1741196065295,0.53032563,90510.0,90509.0,0.00545583]
["bitfinex","BTCUSD",1741196065495,0.52932563,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196065697,0.53132563,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196066112,0.52932563,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196066493,0.53132563,90510.0,90509.0,0.00045583]
["bitfinex","BTCUSD",1741196067071,0.695972,90509.0,90508.0,3e-08]
["bitfinex","BTCUSD",1741196067268,0.695972,90509.0,90508.0,0.00011673]
["bitfinex","BTCUSD",1741196067497,0.520572,90509.0,90508.0,0.00011673]
["bitfinex","BTCUSD",1741196068384,0.55521715,90509.0,90508.0,0.00011673]
["bitfinex","BTCUSD",1741196069627,0.87541715,90509.0,90508.0,0.00011673]
["bitfinex","BTCUSD",1741196069835,0.3202,90509.0,90508.0,0.00011673]
["bitfinex","BTCUSD",1741196070037,0.1,90509.0,90508.0,0.00011673]
["bitfinex","BTCUSD",1741196070401,0.395972,90509.0,90508.0,0.00011673]
["bitfinex","BTCUSD",1741196071354,0.395972,90509.0,90508.0,0.00111673]
["bitfinex","BTCUSD",1741196072548,0.175,90509.0,90508.0,0.00111673]
["bitfinex","BTCUSD",1741196072816,0.1,90509.0,90508.0,0.00111673]
["bitfinex","BTCUSD",1741196073016,0.320972,90509.0,90508.0,0.00111673]
["bitfinex","BTCUSD",1741196073188,0.175,90509.0,90508.0,0.00111673]
["bitfinex","BTCUSD",1741196073396,0.1,90509.0,90508.0,0.00111673]
["bitfinex","BTCUSD",1741196073634,0.0477,90517.0,90516.0,0.220955]
["bitfinex","BTCUSD",1741196073635,0.1,90517.0,90516.0,0.220955]
["bitfinex","BTCUSD",1741196073798,0.1,90517.0,90510.0,0.220969]
["bitfinex","BTCUSD",1741196074006,0.1,90517.0,90509.0,0.220972]
["bitfinex","BTCUSD",1741196074212,0.1,90514.0,90511.0,0.220965]
["bitfinex","BTCUSD",1741196074397,0.1,90522.0,90514.0,0.220957]
["bitfinex","BTCUSD",1741196074593,0.1,90522.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741196075049,0.1,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741196075176,0.075,90534.0,90528.0,0.220924]
["bitfinex","BTCUSD",1741196075380,0.1,90535.0,90528.0,0.220924]
["bitfinex","BTCUSD",1741196075381,0.1,90535.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741196075620,0.1,90535.0,90530.0,0.345601]
["bitfinex","BTCUSD",1741196075801,0.1751698,90531.0,90530.0,0.12468]
["bitfinex","BTCUSD",1741196076214,0.1751698,90531.0,90522.0,0.220938]
["bitfinex","BTCUSD",1741196076215,0.075,90530.0,90522.0,0.220938]
["bitfinex","BTCUSD",1741196076423,0.0001698,90531.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741196076647,0.0001698,90531.0,90530.0,0.22246728]
["bitfinex","BTCUSD",1741196076969,0.0001698,90531.0,90530.0,0.23623183]
["bitfinex","BTCUSD",1741196077173,0.0001698,90531.0,90530.0,0.23468555]
["bitfinex","BTCUSD",1741196077676,0.0001698,90531.0,90530.0,0.23520377]
["bitfinex","BTCUSD",1741196077816,0.0001698,90531.0,90530.0,0.12527822]
["bitfinex","BTCUSD",1741196078017,0.0001698,90531.0,90530.0,0.12476]
["bitfinex","BTCUSD",1741196078463,0.0001698,90531.0,90530.0,0.36022185]
["bitfinex","BTCUSD",1741196079116,0.1,90561.0,90531.0,0.0095]
["bitfinex","BTCUSD",1741196079287,0.1,90561.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741196079729,0.1,90561.0,90556.0,0.12452]
["bitfinex","BTCUSD",1741196079923,0.1,90569.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741196080103,0.1,90561.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741196080448,0.175,90561.0,90558.0,0.22085]
["bitfinex","BTCUSD",1741196080807,0.1,90552.0,90544.0,0.12432]
["bitfinex","BTCUSD",1741196081009,0.1,90545.0,90544.0,0.12432]
["bitfinex","BTCUSD",1741196081368,0.1,90545.0,90544.0,0.345207]
["bitfinex","BTCUSD",1741196081565,0.1,90545.0,90544.0,0.12432]
["bitfinex","BTCUSD",1741196081769,0.1,90558.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741196081971,0.00039045,90561.0,90560.0,0.220848]
["bitfinex","BTCUSD",1741196082171,0.00039045,90561.0,90560.0,0.34663365]
["bitfinex","BTCUSD",1741196082494,0.00039045,90561.0,90560.0,0.345088]
["bitfinex","BTCUSD",1741196082856,0.00039045,90561.0,90560.0,0.35862885]
["bitfinex","BTCUSD",1741196083055,0.00056055,90561.0,90560.0,0.35862885]
["bitfinex","BTCUSD",1741196084312,0.00056055,90561.0,90560.0,0.36362885]
["bitfinex","BTCUSD",1741196084722,0.1,90598.0,90560.0,0.55708182]
["bitfinex","BTCUSD",1741196084979,0.1,90605.0,90569.0,0.42165032]
["bitfinex","BTCUSD",1741196085219,0.1,90611.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741196085466,0.1,90619.0,90603.0,0.01454085]
["bitfinex","BTCUSD",1741196085709,0.0001701,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741196085710,0.1001701,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741196085939,0.075,90618.0,90616.0,0.22071]
["bitfinex","BTCUSD",1741196086171,0.1,90612.0,90606.0,0.00154487]
["bitfinex","BTCUSD",1741196086404,0.1,90612.0,90604.0,0.26548]
["bitfinex","BTCUSD",1741196086570,0.1,90617.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741196086844,0.0001701,90622.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741196086845,0.1,90612.0,90609.0,0.220728]
["bitfinex","BTCUSD",1741196087067,0.1,90613.0,90606.0,0.220733]
["bitfinex","BTCUSD",1741196087580,0.1,90613.0,90610.0,0.220724]
["bitfinex","BTCUSD",1741196087698,0.1,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741196088113,0.0001701,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741196088518,0.0001701,90622.0,90621.0,0.22224369]
["bitfinex","BTCUSD",1741196088762,0.0001701,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741196088925,0.0001701,90622.0,90621.0,0.23678454]
["bitfinex","BTCUSD",1741196089132,0.0001701,90622.0,90621.0,0.23523985]
["bitfinex","BTCUSD",1741196090046,0.0001701,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741196090451,0.1,90619.0,90616.0,0.12364]
["bitfinex","BTCUSD",1741196090835,0.1,90620.0,90618.0,0.220706]
["bitfinex","BTCUSD",1741196091105,0.0001701,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741196091332,0.0001701,90622.0,90621.0,0.23678454]
["bitfinex","BTCUSD",1741196091503,0.0011701,90622.0,90621.0,0.24223985]
["bitfinex","BTCUSD",1741196092986,0.0001701,90622.0,90621.0,0.23523985]
["bitfinex","BTCUSD",1741196093187,0.001,90620.0,90618.0,0.007]
["bitfinex","BTCUSD",1741196093304,0.001,90620.0,90619.0,0.343904]
["bitfinex","BTCUSD",1741196093665,0.1,90617.0,90615.0,0.1232]
["bitfinex","BTCUSD",1741196094255,0.1,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741196094468,0.1,90617.0,90615.0,0.343913]
["bitfinex","BTCUSD",1741196094823,0.1,90617.0,90615.0,0.1232]
["bitfinex","BTCUSD",1741196095037,0.1,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741196095273,0.0001701,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741196095464,0.0001701,90622.0,90617.0,0.23524685]
["bitfinex","BTCUSD",1741196095668,0.1,90616.0,90615.0,0.1232]
["bitfinex","BTCUSD",1741196095890,0.1001701,90622.0,90619.0,0.220702]
["bitfinex","BTCUSD",1741196096094,0.3208671,90622.0,90615.0,0.1232]
["bitfinex","BTCUSD",1741196096366,0.3208671,90622.0,90615.0,0.1302]
["bitfinex","BTCUSD",1741196096367,0.001,90617.0,90615.0,0.1302]
["bitfinex","BTCUSD",1741196096567,0.00117,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741196096778,0.00017,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741196096945,0.001,90616.0,90615.0,0.1302]
["bitfinex","BTCUSD",1741196097148,0.001,90616.0,90615.0,0.350914]
["bitfinex","BTCUSD",1741196097388,0.00017,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741196097745,0.00117,90617.0,90616.0,0.220711]
["bitfinex","BTCUSD",1741196097949,0.00017,90617.0,90616.0,0.23525185]
["bitfinex","BTCUSD",1741196098171,0.00017,90617.0,90615.0,0.1232]
["bitfinex","BTCUSD",1741196098348,0.1,90614.0,90613.0,0.3]
["bitfinex","BTCUSD",1741196098736,0.00017,90617.0,90616.0,0.23525185]
["bitfinex","BTCUSD",1741196098944,0.00017,90617.0,90616.0,0.23425185]
["bitfinex","BTCUSD",1741196099178,0.00017,90617.0,90616.0,0.35741185]
["bitfinex","BTCUSD",1741196100098,0.00017,90617.0,90616.0,0.12316]
["bitfinex","BTCUSD",1741196100299,0.320879,90617.0,90616.0,0.12316]
["bitfinex","BTCUSD",1741196100515,0.320711,90616.0,90615.0,0.006]
["bitfinex","BTCUSD",1741196100658,0.395711,90616.0,90615.0,0.006]
["bitfinex","BTCUSD",1741196100840,0.395716,90614.0,90613.0,0.3]
["bitfinex","BTCUSD",1741196101045,0.175,90614.0,90613.0,0.3]
["bitfinex","BTCUSD",1741196101403,0.396716,90614.0,90613.0,0.306]
["bitfinex","BTCUSD",1741196101605,0.715916,90614.0,90613.0,0.3]
["bitfinex","BTCUSD",1741196101782,0.395733,90607.0,90604.0,0.0001167]
["bitfinex","BTCUSD",1741196101982,0.601793,90607.0,90604.0,0.0001167]
["bitfinex","BTCUSD",1741196102185,0.395738,90605.0,90604.0,0.0001167]
["bitfinex","BTCUSD",1741196102384,0.715938,90605.0,90604.0,0.0001167]
["bitfinex","BTCUSD",1741196102593,0.715938,90605.0,90576.0,0.00154545]
["bitfinex","BTCUSD",1741196102594,0.320835,90565.0,90564.0,0.033195]
["bitfinex","BTCUSD",1741196102817,0.395835,90565.0,90564.0,0.03331175]
["bitfinex","BTCUSD",1741196103236,0.295835,90565.0,90564.0,0.03331175]
["bitfinex","BTCUSD",1741196103435,0.41496549,90565.0,90564.0,0.03331175]
["bitfinex","BTCUSD",1741196104469,0.41496549,90565.0,90564.0,7.5e-07]
["bitfinex","BTCUSD",1741196104675,0.41496549,90565.0,90538.0,0.1416]
["bitfinex","BTCUSD",1741196104676,0.1,90526.0,90523.0,0.12316]
["bitfinex","BTCUSD",1741196104874,0.1,90520.0,90519.0,0.1416]
["bitfinex","BTCUSD",1741196106053,0.10011624,90520.0,90519.0,0.1416]
["bitfinex","BTCUSD",1741196106758,0.1,90516.0,90515.0,0.00034]
["bitfinex","BTCUSD",1741196106965,0.1,90516.0,90515.0,0.221297]
["bitfinex","BTCUSD",1741196107163,0.00011624,90520.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741196107564,0.1,90517.0,90515.0,0.00034]
["bitfinex","BTCUSD",1741196107747,0.320955,90516.0,90515.0,0.00034]
["bitfinex","BTCUSD",1741196108154,0.1,90516.0,90515.0,0.00034]
["bitfinex","BTCUSD",1741196108370,0.00011624,90520.0,90519.0,0.220948]
["bitfinex","BTCUSD",1741196108906,0.00011624,90520.0,90515.0,0.22284151]
["bitfinex","BTCUSD",1741196108907,0.1,90516.0,90515.0,0.00034]
["bitfinex","BTCUSD",1741196109137,0.321955,90516.0,90515.0,0.00534]
["bitfinex","BTCUSD",1741196109543,0.395955,90516.0,90515.0,0.00034]
["bitfinex","BTCUSD",1741196109832,0.075,90516.0,90515.0,0.00034]
["bitfinex","BTCUSD",1741196110135,0.395955,90516.0,90515.0,0.00034]
["bitfinex","BTCUSD",1741196112196,0.395955,90516.0,90515.0,0.00534]
["bitfinex","BTCUSD",1741196112558,0.395955,90516.0,90515.0,0.00034]
["bitfinex","BTCUSD",1741196112751,0.44587,90510.0,90509.0,0.0003402]
["bitfinex","BTCUSD",1741196114594,0.45412281,90510.0,90509.0,2e-07]
["bitfinex","BTCUSD",1741196114792,0.395972,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196115195,0.395972,90509.0,90474.0,0.221055]
["bitfinex","BTCUSD",1741196115375,0.395972,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196115780,0.395972,90509.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741196115984,0.395972,90509.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741196116316,0.399972,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196116677,0.399972,90509.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741196116875,0.399972,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196117024,0.395972,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196117356,0.71609459,90509.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741196117554,0.71609459,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196117755,0.71609459,90509.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741196117968,0.71609459,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196118181,0.75074374,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196118369,0.75074374,90509.0,90473.0,0.2214]
["bitfinex","BTCUSD",1741196118370,0.75930229,90509.0,90473.0,0.2214]
["bitfinex","BTCUSD",1741196118579,0.68730229,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196118985,0.75930229,90509.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196119203,0.396014,90492.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196119396,0.600694,90492.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196119608,0.296021,90489.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196119897,0.341121,90489.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196120533,0.22021696,90489.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196120665,0.10011696,90489.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196121065,0.39613796,90489.0,90473.0,0.00034]
["bitfinex","BTCUSD",1741196121287,0.39613796,90489.0,90488.0,4e-07]
["bitfinex","BTCUSD",1741196121803,0.69613796,90489.0,90488.0,4e-07]
["bitfinex","BTCUSD",1741196122039,0.69613796,90489.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741196122040,0.1,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741196122245,0.443711,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741196122577,0.45181865,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741196122783,0.45181865,90452.0,90451.0,1e-06]
["bitfinex","BTCUSD",1741196122991,0.27415012,90461.0,90451.0,1e-06]
["bitfinex","BTCUSD",1741196123196,0.28260269,90461.0,90451.0,1e-06]
["bitfinex","BTCUSD",1741196123422,0.1,90460.0,90451.0,1e-06]
["bitfinex","BTCUSD",1741196123627,0.00011689,90461.0,90451.0,1e-06]
["bitfinex","BTCUSD",1741196123826,0.1,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741196124396,0.1,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196124600,0.1,90457.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196125045,0.00011689,90461.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196125046,0.396111,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196125241,0.075,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196125499,0.1,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196125975,0.397111,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196126189,0.321111,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196126449,0.1,90454.0,90453.0,0.221107]
["bitfinex","BTCUSD",1741196126680,0.001,90452.0,90451.0,0.38796893]
["bitfinex","BTCUSD",1741196126899,0.00011689,90461.0,90451.0,0.38796893]
["bitfinex","BTCUSD",1741196126900,0.00011689,90461.0,90460.0,0.221092]
["bitfinex","BTCUSD",1741196127115,0.321111,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196127339,0.322111,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196127573,0.175,90453.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196127828,0.1,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196128050,0.101,90452.0,90451.0,0.362915]
["bitfinex","BTCUSD",1741196128289,0.001,90452.0,90451.0,0.362915]
["bitfinex","BTCUSD",1741196128730,0.001,90452.0,90451.0,0.37745585]
["bitfinex","BTCUSD",1741196128981,0.001,90452.0,90451.0,0.362915]
["bitfinex","BTCUSD",1741196129424,0.1,90459.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741196129668,0.00011689,90461.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196129669,0.1,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196129883,0.1,90452.0,90451.0,0.362915]
["bitfinex","BTCUSD",1741196130316,0.101,90452.0,90451.0,0.362915]
["bitfinex","BTCUSD",1741196130540,0.101,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196130976,0.001,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196131190,0.001,90452.0,90451.0,0.362915]
["bitfinex","BTCUSD",1741196131646,0.322111,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196131855,0.101,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196132073,0.322111,90452.0,90451.0,0.141801]
["bitfinex","BTCUSD",1741196132761,0.1,90452.0,90451.0,0.362915]
["bitfinex","BTCUSD",1741196132957,0.00814365,90488.0,90458.0,0.220097]
["bitfinex","BTCUSD",1741196132958,0.1,90459.0,90458.0,0.220097]
["bitfinex","BTCUSD",1741196133218,0.1,90452.0,90451.0,0.362915]
["bitfinex","BTCUSD",1741196133850,8.9e-07,90461.0,90460.0,0.23563285]
["bitfinex","BTCUSD",1741196134318,0.1,90460.0,90459.0,0.22197437]
["bitfinex","BTCUSD",1741196134555,0.1,90460.0,90459.0,0.221092]
["bitfinex","BTCUSD",1741196134767,8.9e-07,90461.0,90459.0,0.221092]
["bitfinex","BTCUSD",1741196134768,0.10000089,90461.0,90460.0,0.221092]
["bitfinex","BTCUSD",1741196135630,8.9e-07,90461.0,90460.0,0.221092]
["bitfinex","BTCUSD",1741196135844,0.10000089,90461.0,90456.0,0.12336]
["bitfinex","BTCUSD",1741196136039,0.10000089,90461.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741196136299,0.1,90459.0,90456.0,0.12332]
["bitfinex","BTCUSD",1741196136425,0.1,90459.0,90458.0,0.221097]
["bitfinex","BTCUSD",1741196136633,8.9e-07,90461.0,90460.0,0.221092]
["bitfinex","BTCUSD",1741196137204,0.00100089,90461.0,90460.0,0.221092]
["bitfinex","BTCUSD",1741196137609,0.10000089,90461.0,90456.0,0.12332]
["bitfinex","BTCUSD",1741196137725,0.1,90457.0,90451.0,0.1421414]
["bitfinex","BTCUSD",1741196137920,0.396111,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196138127,0.519431,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196138414,0.52977257,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196138799,0.519431,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196139108,0.22332,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196139334,0.00100089,90461.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196139532,0.00100089,90461.0,90460.0,0.221092]
["bitfinex","BTCUSD",1741196139937,8.9e-07,90461.0,90460.0,0.22263944]
["bitfinex","BTCUSD",1741196141000,0.00100089,90461.0,90460.0,0.22963944]
["bitfinex","BTCUSD",1741196141175,0.00100089,90461.0,90460.0,0.23718029]
["bitfinex","BTCUSD",1741196141378,8.9e-07,90461.0,90460.0,0.23563285]
["bitfinex","BTCUSD",1741196141578,0.00100089,90461.0,90460.0,0.228092]
["bitfinex","BTCUSD",1741196141936,8.9e-07,90461.0,90459.0,0.221092]
["bitfinex","BTCUSD",1741196142275,0.321092,90460.0,90437.0,0.331721]
["bitfinex","BTCUSD",1741196142452,0.1,90455.0,90454.0,0.221106]
["bitfinex","BTCUSD",1741196142655,0.1,90455.0,90453.0,0.12332]
["bitfinex","BTCUSD",1741196142856,0.1,90454.0,90453.0,0.12332]
["bitfinex","BTCUSD",1741196143270,0.1,90454.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196143437,0.1,90453.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196143637,0.321109,90453.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196144019,0.396111,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196144626,0.175,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196144868,8.9e-07,90461.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196145054,0.1,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196145249,0.175,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196145744,0.396111,90452.0,90451.0,0.0003414]
["bitfinex","BTCUSD",1741196147363,0.396119,90449.0,90448.0,0.0003398]
["bitfinex","BTCUSD",1741196147566,0.075,90449.0,90448.0,0.2214608]
["bitfinex","BTCUSD",1741196147889,0.0012186,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741196148004,0.1012186,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741196148207,0.0012186,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741196148508,0.1012186,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741196148927,0.1,90449.0,90448.0,0.0003398]
["bitfinex","BTCUSD",1741196149170,0.1012186,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741196149362,0.1012186,90451.0,90448.0,0.0003398]
["bitfinex","BTCUSD",1741196149539,0.0012186,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741196150147,0.1012186,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741196150349,0.1,90449.0,90448.0,0.0003398]
["bitfinex","BTCUSD",1741196150553,0.1,90449.0,90448.0,0.2214608]
["bitfinex","BTCUSD",1741196150756,0.0012186,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741196150917,0.0012186,90451.0,90450.0,0.23565685]
["bitfinex","BTCUSD",1741196151120,0.0012186,90451.0,90450.0,0.26849735]
["bitfinex","BTCUSD",1741196151320,0.1001703,90458.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741196151525,0.3212673,90458.0,90455.0,0.12336]
["bitfinex","BTCUSD",1741196151826,0.1,90449.0,90448.0,0.2214608]
["bitfinex","BTCUSD",1741196151989,0.1,90449.0,90448.0,0.25430282]
["bitfinex","BTCUSD",1741196152228,0.1,90449.0,90448.0,0.2214608]
["bitfinex","BTCUSD",1741196152578,0.696136,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196152936,0.444496,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196153155,0.396136,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196153304,0.175,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196153508,0.1,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196153668,0.396136,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196154851,0.519456,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196155236,0.520456,90442.0,90441.0,0.0053392]
["bitfinex","BTCUSD",1741196155447,0.519456,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196155824,0.519456,90442.0,90441.0,0.0023392]
["bitfinex","BTCUSD",1741196156362,0.5541266,90442.0,90441.0,0.0023392]
["bitfinex","BTCUSD",1741196157317,0.5541266,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196157318,0.1579906,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196157531,0.444456,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196157719,0.519456,90442.0,90441.0,0.0013392]
["bitfinex","BTCUSD",1741196158021,0.12336,90460.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741196158439,0.1,90447.0,90446.0,0.221126]
["bitfinex","BTCUSD",1741196158586,0.12336,90460.0,90441.0,0.01068418]
["bitfinex","BTCUSD",1741196158942,0.1,90442.0,90441.0,0.01068418]
["bitfinex","BTCUSD",1741196159142,0.1,90442.0,90441.0,0.0033392]
["bitfinex","BTCUSD",1741196159401,0.396136,90442.0,90441.0,0.0033392]
["bitfinex","BTCUSD",1741196160534,0.396136,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196160741,0.4047755,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196161081,0.5737355,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196161281,0.60840441,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196161581,0.50840441,90442.0,90441.0,0.0023392]
["bitfinex","BTCUSD",1741196161784,0.38726841,90442.0,90441.0,0.0023392]
["bitfinex","BTCUSD",1741196161993,0.60840441,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196162361,0.90940441,90442.0,90441.0,0.0003392]
["bitfinex","BTCUSD",1741196162567,0.696167,90429.0,90428.0,0.00034]
["bitfinex","BTCUSD",1741196162772,1.139727,90429.0,90428.0,0.00034]
["bitfinex","BTCUSD",1741196162972,0.1,90419.0,90418.0,0.000339]
["bitfinex","BTCUSD",1741196163172,0.69812797,90419.0,90418.0,0.000339]
["bitfinex","BTCUSD",1741196163376,0.696192,90419.0,90418.0,0.000339]
["bitfinex","BTCUSD",1741196163578,0.7048315,90419.0,90418.0,0.000339]
["bitfinex","BTCUSD",1741196163963,0.7048315,90419.0,90418.0,0.00072945]
["bitfinex","BTCUSD",1741196164163,0.7048315,90419.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741196164164,0.696194,90418.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741196164399,0.696194,90418.0,90417.0,0.00073005]
["bitfinex","BTCUSD",1741196164835,0.941394,90418.0,90417.0,0.00073005]
["bitfinex","BTCUSD",1741196164985,1.016394,90418.0,90417.0,0.00073005]
["bitfinex","BTCUSD",1741196165419,0.4952,90418.0,90417.0,0.00073005]
["bitfinex","BTCUSD",1741196165681,0.723394,90418.0,90417.0,0.00073005]
["bitfinex","BTCUSD",1741196165868,1.023394,90418.0,90417.0,0.00073005]
["bitfinex","BTCUSD",1741196166314,0.321209,90412.0,90411.0,5e-08]
["bitfinex","BTCUSD",1741196166459,0.475,90404.0,90400.0,9.5e-07]
["bitfinex","BTCUSD",1741196166660,0.777743,90398.0,90397.0,1.5e-07]
["bitfinex","BTCUSD",1741196166973,0.796253,90394.0,90393.0,7.5e-07]
["bitfinex","BTCUSD",1741196167177,0.796253,90394.0,90380.0,0.01]
["bitfinex","BTCUSD",1741196167178,0.696285,90381.0,90380.0,0.01]
["bitfinex","BTCUSD",1741196167354,0.965545,90381.0,90380.0,0.000117]
["bitfinex","BTCUSD",1741196167555,0.696331,90362.0,90318.0,0.14188]
["bitfinex","BTCUSD",1741196167951,1.0788163,90362.0,90361.0,4.8e-07]
["bitfinex","BTCUSD",1741196168149,0.796341,90358.0,90316.0,0.01043688]
["bitfinex","BTCUSD",1741196168297,0.175,90336.0,90316.0,0.01043688]
["bitfinex","BTCUSD",1741196168497,0.566195,90336.0,90316.0,0.01043688]
["bitfinex","BTCUSD",1741196168696,0.5987203,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196168901,0.2698,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196169070,0.3448,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196169269,0.3448,90336.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741196169469,0.566195,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196169682,0.6073315,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196169888,0.57492226,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196170512,0.65672226,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196170732,1.05672226,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196171065,0.94811106,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196171199,1.04811106,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196171409,0.82471106,90336.0,90314.0,0.0134364]
["bitfinex","BTCUSD",1741196171619,0.82471106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196171620,0.30331606,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196171831,0.64811106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196172061,0.26991606,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196172272,0.56631106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196172784,0.56635106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196173193,0.86635106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196173392,0.74291106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196173590,0.49215106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196173815,0.44291106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196174136,0.17511606,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196174337,0.39651106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196175341,0.32151106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196175548,0.00011606,90336.0,90335.0,0.22197031]
["bitfinex","BTCUSD",1741196175875,0.10011606,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196176078,0.10011606,90336.0,90335.0,0.22197031]
["bitfinex","BTCUSD",1741196176300,0.32151106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196176452,0.39651106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196176656,0.40151106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196177220,0.10011606,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196177502,0.39651106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196177904,0.71671106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196178046,1.01671106,90336.0,90335.0,0.00057231]
["bitfinex","BTCUSD",1741196178639,1.10074877,90336.0,90335.0,3.1e-07]
["bitfinex","BTCUSD",1741196179048,1.13546226,90336.0,90335.0,3.1e-07]
["bitfinex","BTCUSD",1741196179207,0.696415,90328.0,90327.0,6.1e-07]
["bitfinex","BTCUSD",1741196179370,0.696415,90328.0,90302.0,0.0001703]
["bitfinex","BTCUSD",1741196179371,0.396476,90303.0,90302.0,0.0001703]
["bitfinex","BTCUSD",1741196179593,0.870096,90303.0,90302.0,0.0001703]
["bitfinex","BTCUSD",1741196179800,0.950396,90303.0,90302.0,0.0001703]
["bitfinex","BTCUSD",1741196180026,0.696503,90292.0,90291.0,3e-07]
["bitfinex","BTCUSD",1741196180223,1.016703,90292.0,90291.0,3e-07]
["bitfinex","BTCUSD",1741196180554,1.02717214,90292.0,90291.0,3e-07]
["bitfinex","BTCUSD",1741196180789,1.02728812,90292.0,90291.0,3e-07]
["bitfinex","BTCUSD",1741196181508,1.06201687,90292.0,90291.0,3e-07]
["bitfinex","BTCUSD",1741196182938,1.06401687,90292.0,90291.0,3e-07]
["bitfinex","BTCUSD",1741196183343,0.221562,90269.0,90251.0,0.00012645]
["bitfinex","BTCUSD",1741196183543,0.1,90260.0,90251.0,0.00167745]
["bitfinex","BTCUSD",1741196183744,0.1,90260.0,90251.0,0.00012645]
["bitfinex","BTCUSD",1741196183947,0.1,90256.0,90255.0,0.221594]
["bitfinex","BTCUSD",1741196184439,0.075,90262.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741196184440,0.1,90258.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741196184649,0.1,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741196184859,0.10011591,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741196185692,0.00011591,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741196185891,0.00011591,90260.0,90259.0,0.23767583]
["bitfinex","BTCUSD",1741196186092,0.00011591,90260.0,90259.0,0.23612485]
["bitfinex","BTCUSD",1741196187578,0.12672,90286.0,90285.0,0.22152]
["bitfinex","BTCUSD",1741196187813,0.30172,90286.0,90285.0,0.22152]
["bitfinex","BTCUSD",1741196187990,0.075,90283.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741196188190,0.0469,90303.0,90263.0,0.01454085]
["bitfinex","BTCUSD",1741196188369,0.1,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741196188571,0.075,90296.0,90295.0,0.221496]
["bitfinex","BTCUSD",1741196188932,0.075,90296.0,90287.0,0.12656]
["bitfinex","BTCUSD",1741196188933,0.00011636,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741196189163,0.10011636,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741196189293,0.1,90291.0,90278.0,0.14208]
["bitfinex","BTCUSD",1741196189499,0.175,90291.0,90279.0,0.14090085]
["bitfinex","BTCUSD",1741196189701,0.321535,90279.0,90278.0,0.14208]
["bitfinex","BTCUSD",1741196189904,0.1,90274.0,90273.0,0.13685116]
["bitfinex","BTCUSD",1741196190127,0.1,90269.0,90259.0,0.14208]
["bitfinex","BTCUSD",1741196190331,0.1,90262.0,90261.0,0.01043781]
["bitfinex","BTCUSD",1741196190532,0.175,90262.0,90261.0,0.221577]
["bitfinex","BTCUSD",1741196190912,0.075,90262.0,90261.0,0.221577]
["bitfinex","BTCUSD",1741196191121,0.1,90274.0,90273.0,0.22155]
["bitfinex","BTCUSD",1741196191324,0.175,90252.0,90244.0,0.0001703]
["bitfinex","BTCUSD",1741196191551,0.1,90252.0,90244.0,0.0001703]
["bitfinex","BTCUSD",1741196191891,0.12672,90268.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741196192021,0.1,90267.0,90251.0,0.00206683]
["bitfinex","BTCUSD",1741196192210,0.075,90264.0,90255.0,0.221593]
["bitfinex","BTCUSD",1741196192409,0.1,90261.0,90252.0,0.12684]
["bitfinex","BTCUSD",1741196192610,0.321581,90261.0,90252.0,0.12684]
["bitfinex","BTCUSD",1741196192837,0.1,90281.0,90278.0,0.221537]
["bitfinex","BTCUSD",1741196193038,0.1,90288.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741196193404,0.221551,90273.0,90270.0,0.12684]
["bitfinex","BTCUSD",1741196193595,0.1,90274.0,90273.0,0.22155]
["bitfinex","BTCUSD",1741196193718,0.075,90288.0,90270.0,0.01071848]
["bitfinex","BTCUSD",1741196193927,0.075,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741196194132,0.004,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741196194329,0.07911636,90292.0,90291.0,0.221506]
["bitfinex","BTCUSD",1741196194787,0.075,90290.0,90289.0,0.221509]
["bitfinex","BTCUSD",1741196194989,0.00411636,90292.0,90291.0,0.23604685]
["bitfinex","BTCUSD",1741196195868,0.00411636,90292.0,90291.0,0.24650478]
["bitfinex","BTCUSD",1741196196076,0.00411636,90292.0,90291.0,0.24550478]
["bitfinex","BTCUSD",1741196196856,0.00411636,90292.0,90291.0,0.01045793]
["bitfinex","BTCUSD",1741196197063,0.00411636,90292.0,90288.0,0.221511]
["bitfinex","BTCUSD",1741196197282,0.00411636,90292.0,90272.0,0.02168459]
["bitfinex","BTCUSD",1741196197509,0.1,90280.0,90268.0,0.12652]
["bitfinex","BTCUSD",1741196197709,0.1,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741196197922,0.1,90280.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741196198123,0.1,90280.0,90277.0,0.221539]
["bitfinex","BTCUSD",1741196198325,0.1,90280.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741196198765,0.1,90280.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741196198967,0.175,90268.0,90261.0,0.0001706]
["bitfinex","BTCUSD",1741196199168,0.396577,90262.0,90261.0,0.0001706]
["bitfinex","BTCUSD",1741196200613,0.396577,90262.0,90261.0,0.00055996]
["bitfinex","BTCUSD",1741196201352,0.443377,90262.0,90261.0,0.00055996]
["bitfinex","BTCUSD",1741196201568,0.93936385,90262.0,90261.0,0.00055996]
["bitfinex","BTCUSD",1741196202112,0.826077,90262.0,90261.0,0.00055996]
["bitfinex","BTCUSD",1741196202289,0.696601,90252.0,90250.0,0.00027069]
["bitfinex","BTCUSD",1741196202635,0.747521,90252.0,90251.0,0.00051533]
["bitfinex","BTCUSD",1741196202754,0.30092,90252.0,90251.0,0.00051533]
["bitfinex","BTCUSD",1741196203112,0.13474461,90252.0,90251.0,0.22211933]
["bitfinex","BTCUSD",1741196203253,0.1,90252.0,90251.0,0.22211933]
["bitfinex","BTCUSD",1741196203451,0.1,90252.0,90251.0,0.00051533]
["bitfinex","BTCUSD",1741196203674,0.396601,90252.0,90251.0,0.00051533]
["bitfinex","BTCUSD",1741196204075,0.70703037,90252.0,90251.0,0.00051533]
["bitfinex","BTCUSD",1741196204683,0.70703037,90252.0,90244.0,0.0001703]
["bitfinex","BTCUSD",1741196204684,0.821718,90245.0,90244.0,0.0001703]
["bitfinex","BTCUSD",1741196204907,0.696665,90226.0,90200.0,0.0001705]
["bitfinex","BTCUSD",1741196205106,0.822425,90226.0,90225.0,0.01355231]
["bitfinex","BTCUSD",1741196205330,0.822425,90226.0,90225.0,3.1e-07]
["bitfinex","BTCUSD",1741196205573,1.367625,90226.0,90225.0,3.1e-07]
["bitfinex","BTCUSD",1741196205774,1.367625,90226.0,90200.0,0.0001705]
["bitfinex","BTCUSD",1741196205775,0.075,90197.0,90196.0,1e-06]
["bitfinex","BTCUSD",1741196205973,1.56461687,90197.0,90196.0,1e-06]
["bitfinex","BTCUSD",1741196206173,1.56461687,90197.0,90170.0,0.0001706]
["bitfinex","BTCUSD",1741196206174,0.175,90172.0,90170.0,0.0001706]
["bitfinex","BTCUSD",1741196206414,0.075,90172.0,90171.0,0.2226]
["bitfinex","BTCUSD",1741196206548,0.175,90172.0,90171.0,0.0008]
["bitfinex","BTCUSD",1741196206752,0.396798,90172.0,90171.0,0.0008]
["bitfinex","BTCUSD",1741196206955,0.39691429,90172.0,90171.0,0.0008]
["bitfinex","BTCUSD",1741196207161,0.69691429,90172.0,90171.0,0.0008]
["bitfinex","BTCUSD",1741196207346,0.85900114,90172.0,90171.0,0.0008]
["bitfinex","BTCUSD",1741196207546,0.74571429,90172.0,90171.0,0.0008]
["bitfinex","BTCUSD",1741196207802,0.796805,90169.0,90168.0,1e-07]
["bitfinex","BTCUSD",1741196208101,1.217005,90169.0,90168.0,1e-07]
["bitfinex","BTCUSD",1741196208259,0.596884,90137.0,90134.0,0.0001706]
["bitfinex","BTCUSD",1741196208463,0.823724,90137.0,90134.0,0.0001706]
["bitfinex","BTCUSD",1741196208910,0.83465335,90137.0,90134.0,0.0001706]
["bitfinex","BTCUSD",1741196209897,0.82388021,90137.0,90134.0,0.0001706]
["bitfinex","BTCUSD",1741196210672,0.82384021,90137.0,90134.0,0.0001706]
["bitfinex","BTCUSD",1741196211493,0.87214021,90137.0,90134.0,0.0001706]
["bitfinex","BTCUSD",1741196211759,0.87214021,90137.0,90090.0,0.221999]
["bitfinex","BTCUSD",1741196211760,0.696896,90132.0,90083.0,0.14224]
["bitfinex","BTCUSD",1741196212252,0.696896,90132.0,90091.0,0.00235392]
["bitfinex","BTCUSD",1741196212492,0.7316884,90132.0,90099.0,0.221977]
["bitfinex","BTCUSD",1741196212718,0.7316884,90132.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741196213061,0.7316884,90132.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741196213264,0.7316884,90132.0,90091.0,0.00235381]
["bitfinex","BTCUSD",1741196213469,0.7316884,90132.0,90101.0,0.221972]
["bitfinex","BTCUSD",1741196213807,0.375,90132.0,90092.0,0.00155358]
["bitfinex","BTCUSD",1741196214010,0.823896,90132.0,90121.0,0.221922]
["bitfinex","BTCUSD",1741196214184,0.823896,90132.0,90102.0,0.01454085]
["bitfinex","BTCUSD",1741196214387,0.302,90132.0,90102.0,0.01454085]
["bitfinex","BTCUSD",1741196214602,0.523896,90132.0,90119.0,0.221926]
["bitfinex","BTCUSD",1741196214800,0.1,90133.0,90131.0,0.222699]
["bitfinex","BTCUSD",1741196215013,0.1,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741196215353,0.00011621,90137.0,90134.0,0.22189]
["bitfinex","BTCUSD",1741196215354,0.10011621,90137.0,90134.0,0.22189]
["bitfinex","BTCUSD",1741196215479,0.075,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741196215677,0.396896,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741196216592,0.1,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741196216842,0.075,90132.0,90131.0,0.222699]
["bitfinex","BTCUSD",1741196217080,0.10011621,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741196217371,0.17511621,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741196217578,0.075,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741196217803,0.396896,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741196218514,0.175,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741196218745,0.396896,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741196219392,0.175,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741196219596,0.3988379,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741196219876,0.075,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741196220038,0.175,90132.0,90131.0,0.222699]
["bitfinex","BTCUSD",1741196220246,0.1,90132.0,90131.0,0.722699]
["bitfinex","BTCUSD",1741196220467,0.10011621,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741196220717,0.17511621,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741196221046,0.075,90135.0,90134.0,0.22189]
["bitfinex","BTCUSD",1741196221634,0.175,90132.0,90131.0,0.5008]
["bitfinex","BTCUSD",1741196222532,0.075,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741196222738,0.00011621,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741196222915,0.17511621,90137.0,90136.0,0.00155301]
["bitfinex","BTCUSD",1741196223113,0.396896,90132.0,90131.0,0.5009708]
["bitfinex","BTCUSD",1741196223322,0.395336,90132.0,90131.0,0.5009708]
["bitfinex","BTCUSD",1741196223619,0.521896,90132.0,90131.0,0.5009708]
["bitfinex","BTCUSD",1741196223831,0.3,90132.0,90131.0,0.5009708]
["bitfinex","BTCUSD",1741196224030,0.17344,90132.0,90131.0,0.5009708]
["bitfinex","BTCUSD",1741196224235,0.17344,90132.0,90131.0,0.50077902]
["bitfinex","BTCUSD",1741196224453,0.17744,90132.0,90131.0,0.50077902]
["bitfinex","BTCUSD",1741196224619,0.399336,90132.0,90131.0,0.50077902]
["bitfinex","BTCUSD",1741196225067,0.525736,90132.0,90131.0,0.50077902]
["bitfinex","BTCUSD",1741196225218,0.521736,90132.0,90131.0,0.50077902]
["bitfinex","BTCUSD",1741196225426,0.09844,90133.0,90132.0,0.221894]
["bitfinex","BTCUSD",1741196225659,0.00011621,90137.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741196225859,0.00011621,90137.0,90136.0,0.23797983]
["bitfinex","BTCUSD",1741196226097,0.00011621,90137.0,90136.0,0.23642685]
["bitfinex","BTCUSD",1741196226456,2.1e-07,90137.0,90136.0,0.53642685]
["bitfinex","BTCUSD",1741196226803,0.09844,90173.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741196226996,0.09844,90173.0,90139.0,0.00156]
["bitfinex","BTCUSD",1741196226997,0.075,90169.0,90168.0,0.23634885]
["bitfinex","BTCUSD",1741196227136,0.3659,90188.0,90153.0,0.14232]
["bitfinex","BTCUSD",1741196227137,0.17344,90165.0,90153.0,0.14232]
["bitfinex","BTCUSD",1741196227337,0.17344,90165.0,90164.0,0.221818]
["bitfinex","BTCUSD",1741196227536,0.17344,90165.0,90155.0,0.01454085]
["bitfinex","BTCUSD",1741196227745,0.17280751,90165.0,90155.0,0.01454085]
["bitfinex","BTCUSD",1741196227964,0.221824,90162.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741196228162,0.07436751,90158.0,90155.0,0.01454085]
["bitfinex","BTCUSD",1741196228359,0.17280751,90153.0,90141.0,0.12672]
["bitfinex","BTCUSD",1741196228561,0.221859,90147.0,90142.0,0.12668]
["bitfinex","BTCUSD",1741196228777,0.221859,90147.0,90133.0,0.14232]
["bitfinex","BTCUSD",1741196228778,0.221862,90146.0,90138.0,0.34856]
["bitfinex","BTCUSD",1741196228978,0.12672,90170.0,90146.0,0.23640285]
["bitfinex","BTCUSD",1741196228979,0.07436751,90151.0,90146.0,0.23640285]
["bitfinex","BTCUSD",1741196229295,0.07436751,90163.0,90147.0,0.01454085]
["bitfinex","BTCUSD",1741196229523,0.07436751,90160.0,90159.0,0.23637085]
["bitfinex","BTCUSD",1741196229763,0.17280751,90165.0,90160.0,0.23636585]
["bitfinex","BTCUSD",1741196230039,0.2252,90183.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741196230283,0.07436751,90174.0,90172.0,0.23633885]
["bitfinex","BTCUSD",1741196230520,0.25652804,90190.0,90172.0,0.23633885]
["bitfinex","BTCUSD",1741196230521,0.07436751,90192.0,90172.0,0.23633885]
["bitfinex","BTCUSD",1741196231012,0.07436751,90186.0,90172.0,0.36293885]
["bitfinex","BTCUSD",1741196231286,0.07436751,90195.0,90172.0,0.66293885]
["bitfinex","BTCUSD",1741196231511,0.07436751,90189.0,90172.0,0.66293885]
["bitfinex","BTCUSD",1741196231705,0.07436751,90192.0,90172.0,0.66293885]
["bitfinex","BTCUSD",1741196231907,0.07436751,90194.0,90172.0,0.66293885]
["bitfinex","BTCUSD",1741196232120,5.3e-07,90173.0,90172.0,0.66293885]
["bitfinex","BTCUSD",1741196232290,0.07436751,90213.0,90184.0,0.00156]
["bitfinex","BTCUSD",1741196232470,0.00011649,90206.0,90196.0,0.01454085]
["bitfinex","BTCUSD",1741196232699,0.00011649,90206.0,90205.0,0.23525785]
["bitfinex","BTCUSD",1741196233087,0.00011649,90206.0,90198.0,0.221734]
["bitfinex","BTCUSD",1741196233295,0.00011649,90206.0,90205.0,0.221717]
["bitfinex","BTCUSD",1741196233668,4.9e-07,90206.0,90205.0,0.53625785]
["bitfinex","BTCUSD",1741196234436,4.9e-07,90206.0,90205.0,0.54472111]
["bitfinex","BTCUSD",1741196235078,4.9e-07,90206.0,90205.0,0.36257785]
["bitfinex","BTCUSD",1741196236224,0.00100049,90206.0,90205.0,0.36657785]
["bitfinex","BTCUSD",1741196237192,0.00100049,90206.0,90205.0,0.004]
["bitfinex","BTCUSD",1741196238359,0.00100049,90206.0,90205.0,0.24180962]
["bitfinex","BTCUSD",1741196238577,0.00100049,90206.0,90205.0,0.01854085]
["bitfinex","BTCUSD",1741196238981,0.00100049,90206.0,90205.0,0.74025785]
["bitfinex","BTCUSD",1741196240285,4.9e-07,90206.0,90205.0,0.73625785]
["bitfinex","BTCUSD",1741196240502,4.9e-07,90206.0,90205.0,1.03625785]
["bitfinex","BTCUSD",1741196241363,0.0003416,90226.0,90225.0,0.23620885]
["bitfinex","BTCUSD",1741196241555,6e-07,90226.0,90225.0,0.80416885]
["bitfinex","BTCUSD",1741196241761,0.09844,90255.0,90252.0,0.2216]
["bitfinex","BTCUSD",1741196241962,0.07436751,90249.0,90248.0,0.22161]
["bitfinex","BTCUSD",1741196242171,0.07436751,90249.0,90248.0,0.23615085]
["bitfinex","BTCUSD",1741196242386,0.07436751,90249.0,90248.0,0.23615185]
["bitfinex","BTCUSD",1741196242555,0.07436751,90249.0,90248.0,0.01454085]
["bitfinex","BTCUSD",1741196242878,0.00011651,90255.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741196243330,0.00011651,90255.0,90254.0,0.22314695]
["bitfinex","BTCUSD",1741196243504,0.07448402,90255.0,90254.0,0.22314695]
["bitfinex","BTCUSD",1741196243715,0.00011651,90255.0,90252.0,0.1422]
["bitfinex","BTCUSD",1741196243911,0.39440651,90253.0,90252.0,0.1422]
["bitfinex","BTCUSD",1741196244061,0.17280751,90253.0,90252.0,0.1422]
["bitfinex","BTCUSD",1741196244701,0.07436751,90253.0,90252.0,0.1422]
["bitfinex","BTCUSD",1741196244905,0.00011651,90255.0,90252.0,0.1422]
["bitfinex","BTCUSD",1741196245180,0.00011651,90255.0,90254.0,0.23613685]
["bitfinex","BTCUSD",1741196246056,0.00011651,90255.0,90252.0,0.1422]
["bitfinex","BTCUSD",1741196246276,0.07436751,90253.0,90252.0,0.26968]
["bitfinex","BTCUSD",1741196246499,0.00011651,90255.0,90234.0,0.1422]
["bitfinex","BTCUSD",1741196246500,0.09844,90246.0,90234.0,0.1422]
["bitfinex","BTCUSD",1741196246723,0.07436751,90235.0,90234.0,0.26968]
["bitfinex","BTCUSD",1741196247571,0.17280751,90235.0,90234.0,0.1422]
["bitfinex","BTCUSD",1741196247825,0.39445051,90235.0,90234.0,0.1422]
["bitfinex","BTCUSD",1741196248038,0.39445051,90235.0,90221.0,0.221675]
["bitfinex","BTCUSD",1741196248212,0.07436751,90224.0,90214.0,0.26956]
["bitfinex","BTCUSD",1741196248417,0.07436751,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741196248935,0.07436751,90224.0,90214.0,0.26956]
["bitfinex","BTCUSD",1741196249138,0.07436751,90224.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741196249475,0.07436751,90223.0,90219.0,0.01454085]
["bitfinex","BTCUSD",1741196249678,0.07436751,90223.0,90218.0,0.221684]
["bitfinex","BTCUSD",1741196249878,0.07436751,90223.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741196250115,0.07436751,90223.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741196250943,0.07436751,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741196251095,0.09844,90229.0,90227.0,0.221661]
["bitfinex","BTCUSD",1741196251301,0.07436751,90229.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741196251512,0.00011647,90239.0,90226.0,0.348585]
["bitfinex","BTCUSD",1741196251513,0.09855647,90239.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741196251705,0.17292398,90239.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741196251906,0.00011647,90239.0,90238.0,0.23617685]
["bitfinex","BTCUSD",1741196252107,0.07448398,90239.0,90232.0,0.221649]
["bitfinex","BTCUSD",1741196252348,0.07436751,90236.0,90235.0,0.23518385]
["bitfinex","BTCUSD",1741196252677,0.07436751,90236.0,90235.0,0.01454085]
["bitfinex","BTCUSD",1741196252889,0.07436751,90230.0,90225.0,0.12648]
["bitfinex","BTCUSD",1741196253038,0.07436751,90230.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741196253205,0.07436751,90227.0,90225.0,0.12648]
["bitfinex","BTCUSD",1741196253407,0.07436751,90226.0,90225.0,0.12648]
["bitfinex","BTCUSD",1741196253833,0.07436751,90226.0,90225.0,0.348148]
["bitfinex","BTCUSD",1741196254063,0.07436751,90226.0,90225.0,0.12648]
["bitfinex","BTCUSD",1741196254266,0.07436751,90226.0,90225.0,0.348148]
["bitfinex","BTCUSD",1741196254470,0.07436751,90226.0,90225.0,0.36268885]
["bitfinex","BTCUSD",1741196254674,0.00011647,90239.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741196254876,0.00011647,90239.0,90238.0,0.23617685]
["bitfinex","BTCUSD",1741196255077,0.07436751,90233.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741196255350,0.07436751,90233.0,90232.0,0.23619085]
["bitfinex","BTCUSD",1741196256809,0.00011647,90239.0,90238.0,0.23617685]
["bitfinex","BTCUSD",1741196257031,0.07448398,90239.0,90238.0,0.23617685]
["bitfinex","BTCUSD",1741196257236,0.07448398,90239.0,90225.0,0.12648]
["bitfinex","BTCUSD",1741196257237,0.07436751,90237.0,90225.0,0.12648]
["bitfinex","BTCUSD",1741196257499,0.08983448,90235.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741196257699,0.07436751,90220.0,90211.0,0.12592]
["bitfinex","BTCUSD",1741196257813,0.07436751,90220.0,90184.0,0.01016552]
["bitfinex","BTCUSD",1741196257814,0.07436751,90220.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741196258015,0.221692,90215.0,90210.0,0.12592]
["bitfinex","BTCUSD",1741196258225,0.07436751,90217.0,90210.0,0.12592]
["bitfinex","BTCUSD",1741196258425,0.07436751,90217.0,90203.0,0.53344]
["bitfinex","BTCUSD",1741196258426,0.07436751,90215.0,90207.0,0.12584]
["bitfinex","BTCUSD",1741196258633,0.07436751,90215.0,90213.0,0.221697]
["bitfinex","BTCUSD",1741196258851,0.07436751,90215.0,90211.0,0.2217]
["bitfinex","BTCUSD",1741196259054,0.07436751,90215.0,90207.0,0.12584]
["bitfinex","BTCUSD",1741196259311,0.07436751,90215.0,90203.0,0.53344]
["bitfinex","BTCUSD",1741196259465,0.07436751,90215.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741196259466,0.16420199,90215.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741196259646,0.38591599,90206.0,90196.0,0.12584]
["bitfinex","BTCUSD",1741196259829,0.38591599,90206.0,90195.0,0.1422]
["bitfinex","BTCUSD",1741196260234,0.38591599,90206.0,90176.0,0.221786]
["bitfinex","BTCUSD",1741196260235,0.70611599,90206.0,90181.0,0.01988529]
["bitfinex","BTCUSD",1741196260657,1.00611599,90206.0,90181.0,0.01988529]
["bitfinex","BTCUSD",1741196260864,1.0408779,90206.0,90181.0,0.01988529]
["bitfinex","BTCUSD",1741196261459,1.0408779,90206.0,90182.0,0.221771]
["bitfinex","BTCUSD",1741196261715,0.44479639,90206.0,90181.0,0.14552529]
["bitfinex","BTCUSD",1741196261919,0.3202,90206.0,90181.0,0.16006614]
["bitfinex","BTCUSD",1741196262130,0.39456751,90206.0,90181.0,0.14018085]
["bitfinex","BTCUSD",1741196262372,0.12564,90216.0,90173.0,0.1422]
["bitfinex","BTCUSD",1741196262373,0.3202,90216.0,90206.0,0.01454085]
["bitfinex","BTCUSD",1741196262584,0.3202,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741196262716,0.08983448,90221.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741196262945,0.07436751,90217.0,90216.0,0.221688]
["bitfinex","BTCUSD",1741196263150,0.08983448,90229.0,90222.0,0.221673]
["bitfinex","BTCUSD",1741196263344,0.08983448,90223.0,90220.0,0.221679]
["bitfinex","BTCUSD",1741196263548,0.08983448,90229.0,90224.0,0.221668]
["bitfinex","BTCUSD",1741196263751,0.08983448,90223.0,90217.0,0.221686]
["bitfinex","BTCUSD",1741196263954,0.07436751,90216.0,90215.0,0.22069]
["bitfinex","BTCUSD",1741196264152,0.08983448,90228.0,90215.0,0.01454085]
["bitfinex","BTCUSD",1741196264354,0.08983448,90228.0,90214.0,0.007]
["bitfinex","BTCUSD",1741196264355,0.07436751,90225.0,90224.0,0.221669]
["bitfinex","BTCUSD",1741196264607,0.07436751,90225.0,90224.0,0.23620985]
["bitfinex","BTCUSD",1741196266316,0.07436751,90225.0,90224.0,0.23621085]
["bitfinex","BTCUSD",1741196266522,0.07436751,90225.0,90224.0,0.24777874]
["bitfinex","BTCUSD",1741196266656,0.07436751,90226.0,90225.0,0.01454085]
["bitfinex","BTCUSD",1741196266879,0.07436751,90226.0,90225.0,0.36052885]
["bitfinex","BTCUSD",1741196267589,0.07436751,90225.0,90224.0,0.001]
["bitfinex","BTCUSD",1741196267820,0.07436751,90225.0,90224.0,0.34755]
["bitfinex","BTCUSD",1741196267976,0.07436751,90222.0,90209.0,0.01104335]
["bitfinex","BTCUSD",1741196268177,0.07436751,90210.0,90198.0,0.02261642]
["bitfinex","BTCUSD",1741196268378,0.07436751,90209.0,90203.0,0.01988529]
["bitfinex","BTCUSD",1741196268582,0.221714,90206.0,90203.0,0.01988529]
["bitfinex","BTCUSD",1741196268798,0.221706,90210.0,90203.0,0.01988529]
["bitfinex","BTCUSD",1741196268799,0.07436751,90207.0,90203.0,0.01988529]
["bitfinex","BTCUSD",1741196269275,0.38591599,90206.0,90203.0,0.01988529]
["bitfinex","BTCUSD",1741196269480,0.68591599,90206.0,90203.0,0.01988529]
["bitfinex","BTCUSD",1741196269893,1.01684084,90206.0,90203.0,0.01988529]
["bitfinex","BTCUSD",1741196270083,0.38597499,90182.0,90181.0,0.01988529]
["bitfinex","BTCUSD",1741196270204,0.51077499,90182.0,90181.0,0.01988529]
["bitfinex","BTCUSD",1741196270415,0.83097499,90182.0,90181.0,0.01988529]
["bitfinex","BTCUSD",1741196270836,1.13097499,90182.0,90181.0,0.01988529]
["bitfinex","BTCUSD",1741196271504,1.16574377,90182.0,90181.0,0.01988529]
["bitfinex","BTCUSD",1741196271710,0.94397077,90182.0,90170.0,0.00011649]
["bitfinex","BTCUSD",1741196271919,0.73450199,90171.0,90170.0,0.00011649]
["bitfinex","BTCUSD",1741196272483,1.05470199,90171.0,90170.0,0.00011649]
["bitfinex","BTCUSD",1741196272916,1.08948031,90171.0,90170.0,0.00011649]
["bitfinex","BTCUSD",1741196273296,0.16420199,90143.0,90132.0,0.1422]
["bitfinex","BTCUSD",1741196273500,0.28892199,90143.0,90142.0,0.09398034]
["bitfinex","BTCUSD",1741196274027,0.28892199,90143.0,90142.0,0.22226004]
["bitfinex","BTCUSD",1741196274028,0.19908751,90143.0,90142.0,0.22226004]
["bitfinex","BTCUSD",1741196274226,0.19908751,90143.0,90142.0,0.00038804]
["bitfinex","BTCUSD",1741196274451,0.07436751,90146.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741196274658,0.07436751,90143.0,90142.0,0.01492889]
["bitfinex","BTCUSD",1741196274798,0.07436751,90143.0,90142.0,0.22226004]
["bitfinex","BTCUSD",1741196275235,0.12476,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741196275461,0.19908751,90155.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741196275682,0.19908751,90155.0,90147.0,0.221857]
["bitfinex","BTCUSD",1741196275881,0.07436751,90148.0,90131.0,0.12557902]
["bitfinex","BTCUSD",1741196276037,0.07436751,90143.0,90131.0,0.00077902]
["bitfinex","BTCUSD",1741196276214,0.19908751,90143.0,90137.0,0.221883]
["bitfinex","BTCUSD",1741196276423,0.19908751,90143.0,90138.0,0.01454085]
["bitfinex","BTCUSD",1741196276785,0.19908751,90143.0,90142.0,0.22226004]
["bitfinex","BTCUSD",1741196277062,0.19908751,90143.0,90142.0,0.23680089]
["bitfinex","BTCUSD",1741196277441,0.19908751,90143.0,90142.0,0.01492889]
["bitfinex","BTCUSD",1741196277810,0.19908751,90143.0,90142.0,0.23680089]
["bitfinex","BTCUSD",1741196278670,0.19908751,90143.0,90142.0,0.01492889]
["bitfinex","BTCUSD",1741196278881,0.19908751,90143.0,90142.0,0.22226004]
["bitfinex","BTCUSD",1741196279056,0.19908751,90143.0,90142.0,0.00038804]
["bitfinex","BTCUSD",1741196279313,0.19908751,90143.0,90142.0,0.22226004]
["bitfinex","BTCUSD",1741196279498,0.07536751,90143.0,90142.0,0.23680089]
["bitfinex","BTCUSD",1741196279675,0.001,90143.0,90142.0,0.23680089]
["bitfinex","BTCUSD",1741196279880,0.07536751,90143.0,90142.0,0.00038804]
["bitfinex","BTCUSD",1741196280269,0.07536751,90143.0,90142.0,0.22226004]
["bitfinex","BTCUSD",1741196280462,0.07436751,90143.0,90142.0,0.23680089]
["bitfinex","BTCUSD",1741196280774,0.07436751,90158.0,90155.0,0.22184]
["bitfinex","BTCUSD",1741196280973,0.07436751,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741196281166,0.07436751,90172.0,90157.0,0.01454085]
["bitfinex","BTCUSD",1741196281167,0.07436751,90163.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741196281381,0.07436751,90163.0,90162.0,0.23636285]
["bitfinex","BTCUSD",1741196281583,0.07436751,90163.0,90158.0,0.01075131]
["bitfinex","BTCUSD",1741196281781,0.07436751,90163.0,90150.0,0.01454085]
["bitfinex","BTCUSD",1741196282046,0.12456,90172.0,90163.0,0.01454085]
["bitfinex","BTCUSD",1741196282222,0.12456,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741196282223,0.19892751,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741196282435,0.19892751,90172.0,90171.0,0.22218804]
["bitfinex","BTCUSD",1741196282608,0.12456,90172.0,90171.0,0.22218804]
["bitfinex","BTCUSD",1741196282810,0.12456,90172.0,90171.0,0.23672889]
["bitfinex","BTCUSD",1741196283125,0.07436751,90172.0,90171.0,0.00038804]
["bitfinex","BTCUSD",1741196283494,0.08983448,90174.0,90160.0,0.42545349]
["bitfinex","BTCUSD",1741196283690,0.07475555,90172.0,90166.0,0.221813]
["bitfinex","BTCUSD",1741196283889,0.00038804,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741196284086,0.00038804,90172.0,90171.0,0.23634085]
["bitfinex","BTCUSD",1741196284496,0.00038804,90172.0,90166.0,0.221812]
["bitfinex","BTCUSD",1741196284497,0.07436751,90167.0,90166.0,0.221812]
["bitfinex","BTCUSD",1741196284703,0.07436751,90167.0,90166.0,0.01454085]
["bitfinex","BTCUSD",1741196284904,0.07436751,90167.0,90166.0,0.23635385]
["bitfinex","BTCUSD",1741196285241,0.07436751,90167.0,90157.0,0.14228]
["bitfinex","BTCUSD",1741196285444,0.16420199,90158.0,90136.0,0.14228]
["bitfinex","BTCUSD",1741196285791,0.08983448,90149.0,90136.0,0.14228]
["bitfinex","BTCUSD",1741196285994,0.08983448,90149.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741196286190,0.07436751,90142.0,90136.0,0.15281249]
["bitfinex","BTCUSD",1741196286406,0.07436751,90144.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741196286693,0.07436751,90142.0,90139.0,0.221877]
["bitfinex","BTCUSD",1741196286891,0.16420199,90142.0,90136.0,0.14228]
["bitfinex","BTCUSD",1741196287074,0.16420199,90142.0,90139.0,0.221877]
["bitfinex","BTCUSD",1741196287270,0.16420199,90142.0,90140.0,0.221875]
["bitfinex","BTCUSD",1741196287471,0.16420199,90142.0,90140.0,0.00011653]
["bitfinex","BTCUSD",1741196287675,0.16420199,90141.0,90140.0,0.00011653]
["bitfinex","BTCUSD",1741196289374,0.16420199,90141.0,90140.0,0.22199353]
["bitfinex","BTCUSD",1741196289581,0.07436751,90141.0,90140.0,0.22199353]
["bitfinex","BTCUSD",1741196289977,0.07436751,90141.0,90140.0,0.00011653]
["bitfinex","BTCUSD",1741196290444,0.38607599,90141.0,90140.0,0.00011653]
["bitfinex","BTCUSD",1741196290815,1.0170867,90141.0,90140.0,0.00011653]
["bitfinex","BTCUSD",1741196291043,1.0984867,90141.0,90140.0,0.00011653]
["bitfinex","BTCUSD",1741196291424,1.0984867,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196292468,1.1454867,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196293775,0.84924519,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196293940,1.13467599,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196294341,1.13567599,90141.0,90140.0,0.00400053]
["bitfinex","BTCUSD",1741196294965,1.1462047,90141.0,90140.0,0.00400053]
["bitfinex","BTCUSD",1741196295371,1.1452047,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196298190,1.17999551,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196299989,1.00391551,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196300435,1.30391551,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196301078,1.30491551,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196302243,1.30591551,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196303778,1.2711247,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196304391,1.38441155,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196304611,1.2711247,90141.0,90140.0,5.3e-07]
["bitfinex","BTCUSD",1741196305238,0.07436751,90132.0,90131.0,5.5e-07]
["bitfinex","BTCUSD",1741196305475,1.00629799,90132.0,90131.0,5.5e-07]
["bitfinex","BTCUSD",1741196305597,0.81883999,90115.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741196305810,0.94275999,90115.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741196306010,1.26295999,90115.0,90114.0,3.1e-07]
["bitfinex","BTCUSD",1741196306413,1.28475763,90115.0,90114.0,3.1e-07]
["bitfinex","BTCUSD",1741196306912,1.31955955,90115.0,90114.0,3.1e-07]
["bitfinex","BTCUSD",1741196307347,1.24519204,90115.0,90114.0,3.1e-07]
["bitfinex","BTCUSD",1741196307552,1.21496191,90115.0,90114.0,3.1e-07]
["bitfinex","BTCUSD",1741196308871,0.38619699,90092.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741196309073,1.13031699,90092.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741196309564,1.1651238,90092.0,90091.0,0.00070417]
["bitfinex","BTCUSD",1741196309764,1.1651238,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196310287,1.17575427,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196310945,0.82983927,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196311118,0.9431688,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196311342,1.1651638,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196311547,0.9431688,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196311753,1.1651638,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196312106,0.5192088,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196312347,0.56880129,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196312541,0.60836199,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196312857,0.03480347,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741196313021,0.07436751,90107.0,90101.0,0.23269952]
["bitfinex","BTCUSD",1741196313378,0.07436751,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196313581,0.07436751,90097.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196313755,0.3202,90109.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196313756,0.16420199,90092.0,90091.0,0.0006082]
["bitfinex","BTCUSD",1741196313958,0.16420199,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196314164,0.38813964,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196314490,0.38619699,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196315879,0.16420199,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196318035,0.38619699,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196318245,0.16420199,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196318396,0.38619699,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196318995,0.16420199,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196319433,1.00833958,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196319638,1.00639699,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196319805,0.48440199,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196320265,0.3202,90092.0,90091.0,0.2227753]
["bitfinex","BTCUSD",1741196320474,0.41003448,90092.0,90091.0,0.2227753]
["bitfinex","BTCUSD",1741196320647,0.48440199,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196320819,0.41003448,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196321002,0.48440199,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196321203,0.70639699,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196321431,1.00639699,90092.0,90091.0,0.0007783]
["bitfinex","BTCUSD",1741196321631,1.05329699,90092.0,90091.0,3e-07]
["bitfinex","BTCUSD",1741196322298,1.07604317,90092.0,90091.0,3e-07]
["bitfinex","BTCUSD",1741196322774,0.222093,90052.0,90040.0,0.27631597]
["bitfinex","BTCUSD",1741196322953,0.51025499,90052.0,90017.0,0.033395]
["bitfinex","BTCUSD",1741196323075,1.13045499,90052.0,90017.0,0.255573]
["bitfinex","BTCUSD",1741196323274,1.13045499,90052.0,90020.0,0.222171]
["bitfinex","BTCUSD",1741196323496,0.87980221,90052.0,90017.0,0.033395]
["bitfinex","BTCUSD",1741196323701,0.28816199,90052.0,90046.0,0.2356124]
["bitfinex","BTCUSD",1741196323902,0.28816199,90052.0,90046.0,0.0135064]
["bitfinex","BTCUSD",1741196324243,0.00011621,90052.0,90047.0,0.12501725]
["bitfinex","BTCUSD",1741196324445,0.00011621,90052.0,90051.0,0.522896]
["bitfinex","BTCUSD",1741196324650,0.00011621,90052.0,90051.0,0.53743685]
["bitfinex","BTCUSD",1741196325252,0.00011621,90052.0,90051.0,0.01534085]
["bitfinex","BTCUSD",1741196325451,0.00011621,90052.0,90051.0,0.23743685]
["bitfinex","BTCUSD",1741196326014,0.00011621,90052.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741196326302,0.31204369,90052.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741196326511,0.3864112,90052.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741196326659,0.5104112,90052.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741196327858,0.5104112,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196329380,0.8306112,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196329621,1.1306112,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196330036,0.6085182,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196330205,0.8306112,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196330414,0.6085182,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196331228,0.44431621,90052.0,90051.0,0.2230662]
["bitfinex","BTCUSD",1741196331428,0.00011621,90052.0,90051.0,0.23760705]
["bitfinex","BTCUSD",1741196332052,0.22220921,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196332253,0.3864112,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196333833,0.29657672,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196334002,0.1643182,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196334204,0.3864112,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196334958,0.1643182,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196335158,0.73604369,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196335356,0.8104112,90052.0,90051.0,0.0009702]
["bitfinex","BTCUSD",1741196335578,0.8104112,90052.0,90051.0,0.0019702]
["bitfinex","BTCUSD",1741196336336,1.2598112,90052.0,90051.0,0.0019702]
["bitfinex","BTCUSD",1741196338353,1.39463409,90052.0,90051.0,2e-07]
["bitfinex","BTCUSD",1741196338582,0.68630799,90047.0,90046.0,6e-07]
["bitfinex","BTCUSD",1741196338960,0.82878799,90047.0,90046.0,6e-07]
["bitfinex","BTCUSD",1741196339314,1.02878799,90047.0,90046.0,6e-07]
["bitfinex","BTCUSD",1741196340065,0.92878799,90047.0,90046.0,6e-07]
["bitfinex","BTCUSD",1741196340306,0.38639399,90012.0,90011.0,0.0008]
["bitfinex","BTCUSD",1741196340551,0.51043399,90012.0,90011.0,0.0008]
["bitfinex","BTCUSD",1741196340776,0.60844199,90012.0,90011.0,0.222995]
["bitfinex","BTCUSD",1741196341007,0.60844199,90012.0,90011.0,0.0008]
["bitfinex","BTCUSD",1741196341246,0.83063399,90012.0,90011.0,0.0008]
["bitfinex","BTCUSD",1741196341703,0.83075012,90012.0,90011.0,0.0008]
["bitfinex","BTCUSD",1741196342895,0.41015061,90012.0,90011.0,0.00060813]
["bitfinex","BTCUSD",1741196343088,0.60855812,90012.0,90011.0,0.00060813]
["bitfinex","BTCUSD",1741196343326,0.83075012,90012.0,90011.0,0.00060813]
["bitfinex","BTCUSD",1741196344819,1.13075012,90012.0,90011.0,0.00060813]
["bitfinex","BTCUSD",1741196345802,1.13075012,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196346969,1.16558941,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196347319,1.1874351,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196347519,1.11306759,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196347773,1.16558941,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196347981,0.64339741,90012.0,90011.0,0.22219513]
["bitfinex","BTCUSD",1741196348306,0.41015061,90012.0,90011.0,0.22219513]
["bitfinex","BTCUSD",1741196348826,0.00011613,90012.0,90011.0,0.22219513]
["bitfinex","BTCUSD",1741196349026,0.00011613,90012.0,90011.0,0.23673598]
["bitfinex","BTCUSD",1741196349784,0.00011613,90012.0,90011.0,0.36081598]
["bitfinex","BTCUSD",1741196349785,0.00511613,90012.0,90011.0,0.36081598]
["bitfinex","BTCUSD",1741196349984,0.00511613,90012.0,90011.0,0.44161598]
["bitfinex","BTCUSD",1741196350284,0.00011613,90012.0,90011.0,0.44161598]
["bitfinex","BTCUSD",1741196350666,1.3e-07,90012.0,90011.0,0.74161598]
["bitfinex","BTCUSD",1741196350966,0.00100013,90012.0,90011.0,0.22319513]
["bitfinex","BTCUSD",1741196351361,0.00100013,90012.0,90011.0,0.00100013]
["bitfinex","BTCUSD",1741196351528,0.29755964,90012.0,90011.0,0.00100013]
["bitfinex","BTCUSD",1741196351725,0.38739412,90012.0,90011.0,0.00100013]
["bitfinex","BTCUSD",1741196352640,1.13163412,90012.0,90011.0,0.00100013]
["bitfinex","BTCUSD",1741196353068,1.00759412,90012.0,90011.0,0.00100013]
["bitfinex","BTCUSD",1741196353217,1.13163412,90012.0,90011.0,0.00100013]
["bitfinex","BTCUSD",1741196353419,0.83163412,90012.0,90011.0,0.00100013]
["bitfinex","BTCUSD",1741196354627,0.60944212,90012.0,90011.0,0.00100013]
["bitfinex","BTCUSD",1741196354827,0.32120013,90012.0,90011.0,0.22336553]
["bitfinex","BTCUSD",1741196355095,0.00100013,90012.0,90011.0,0.24889765]
["bitfinex","BTCUSD",1741196355347,1.3e-07,90012.0,90011.0,0.24789765]
["bitfinex","BTCUSD",1741196355588,0.07436751,90058.0,90029.0,0.01016552]
["bitfinex","BTCUSD",1741196355837,0.07436751,90058.0,90012.0,0.31454085]
["bitfinex","BTCUSD",1741196355838,0.08983448,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741196356081,0.3202,90082.0,90055.0,0.01454085]
["bitfinex","BTCUSD",1741196356082,0.16420199,90064.0,90055.0,0.01454085]
["bitfinex","BTCUSD",1741196356347,0.16420199,90064.0,90061.0,0.222069]
["bitfinex","BTCUSD",1741196356598,0.08983448,90063.0,90058.0,0.01454085]
["bitfinex","BTCUSD",1741196357020,0.07436751,90057.0,90046.0,0.01101078]
["bitfinex","BTCUSD",1741196357243,0.07436751,90057.0,90056.0,0.222084]
["bitfinex","BTCUSD",1741196357642,0.16420199,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741196357791,0.07448413,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741196357988,0.00011662,90063.0,90062.0,0.23660985]
["bitfinex","BTCUSD",1741196359090,0.00011662,90063.0,90062.0,0.01454085]
["bitfinex","BTCUSD",1741196359293,0.00011662,90063.0,90056.0,0.26676]
["bitfinex","BTCUSD",1741196359294,0.0899511,90063.0,90056.0,0.26676]
["bitfinex","BTCUSD",1741196359489,0.0899511,90063.0,90056.0,0.14252]
["bitfinex","BTCUSD",1741196359694,0.3120181,90063.0,90059.0,0.01454085]
["bitfinex","BTCUSD",1741196359945,0.0899511,90063.0,90059.0,0.01454085]
["bitfinex","BTCUSD",1741196360152,0.00011662,90063.0,90062.0,0.23660985]
["bitfinex","BTCUSD",1741196360935,0.00011662,90063.0,90062.0,0.01454085]
["bitfinex","BTCUSD",1741196361261,0.222081,90057.0,90056.0,0.14252]
["bitfinex","BTCUSD",1741196361509,0.222075,90060.0,90056.0,0.14252]
["bitfinex","BTCUSD",1741196361643,0.38628299,90057.0,90056.0,0.14252]
["bitfinex","BTCUSD",1741196362069,0.08983448,90049.0,90039.0,0.3]
["bitfinex","BTCUSD",1741196362269,0.08983448,90049.0,90034.0,0.14248]
["bitfinex","BTCUSD",1741196362476,0.16420199,90049.0,90034.0,0.14353728]
["bitfinex","BTCUSD",1741196362677,0.16420199,90049.0,90043.0,0.01454085]
["bitfinex","BTCUSD",1741196362888,0.16420199,90058.0,90034.0,0.14248]
["bitfinex","BTCUSD",1741196363085,0.12404,90059.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741196363412,0.00011662,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741196363630,0.0899511,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741196363852,0.07436751,90061.0,90014.0,0.01016552]
["bitfinex","BTCUSD",1741196364033,0.07436751,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741196364448,0.07436751,90059.0,90053.0,0.01454085]
["bitfinex","BTCUSD",1741196364601,0.00011662,90063.0,90062.0,0.23660985]
["bitfinex","BTCUSD",1741196364803,0.00011662,90063.0,90062.0,0.01454085]
["bitfinex","BTCUSD",1741196365025,0.00011662,90063.0,90041.0,0.3]
["bitfinex","BTCUSD",1741196365230,0.08983448,90060.0,90030.0,0.4374938]
["bitfinex","BTCUSD",1741196365431,0.08983448,90060.0,90055.0,0.222085]
["bitfinex","BTCUSD",1741196365638,0.222078,90059.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741196365833,0.08983448,90060.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741196366035,0.07448413,90063.0,90062.0,0.23660985]
["bitfinex","BTCUSD",1741196366239,0.00011662,90063.0,90062.0,0.23660985]
["bitfinex","BTCUSD",1741196366810,0.07448413,90063.0,90062.0,0.23660985]
["bitfinex","BTCUSD",1741196367513,0.07448413,90063.0,90062.0,0.01454085]
["bitfinex","BTCUSD",1741196367734,0.16431861,90063.0,90061.0,0.222069]
["bitfinex","BTCUSD",1741196368103,0.16431861,90063.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741196368236,0.07448413,90063.0,90062.0,0.23660985]
["bitfinex","BTCUSD",1741196368763,0.00011662,90063.0,90062.0,0.23660985]
["bitfinex","BTCUSD",1741196368923,2.2e-07,90064.0,90062.0,0.53660985]
["bitfinex","BTCUSD",1741196369122,2.2e-07,90064.0,90063.0,0.54782851]
["bitfinex","BTCUSD",1741196369321,2.2e-07,90064.0,90063.0,0.66007334]
["bitfinex","BTCUSD",1741196369767,0.0003404,90091.0,90090.0,0.222]
["bitfinex","BTCUSD",1741196369972,9.6e-07,90091.0,90090.0,0.53654085]
["bitfinex","BTCUSD",1741196370194,0.000341,90103.0,90100.0,0.3]
["bitfinex","BTCUSD",1741196370402,0.000341,90103.0,90102.0,0.23213552]
["bitfinex","BTCUSD",1741196370572,0.000341,90103.0,90102.0,0.52197]
["bitfinex","BTCUSD",1741196371052,0.000341,90103.0,90102.0,0.53651085]
["bitfinex","BTCUSD",1741196371263,0.000341,90103.0,90102.0,0.23651085]
["bitfinex","BTCUSD",1741196371466,0.000341,90103.0,90102.0,0.01454085]
["bitfinex","BTCUSD",1741196371911,0.000341,90103.0,90102.0,0.23651085]
["bitfinex","BTCUSD",1741196372147,0.000341,90103.0,90102.0,0.36051085]
["bitfinex","BTCUSD",1741196372397,0.000341,90103.0,90102.0,0.37067637]
["bitfinex","BTCUSD",1741196372532,0.000341,90103.0,90102.0,0.36051085]
["bitfinex","BTCUSD",1741196372945,0.000341,90103.0,90102.0,0.01454085]
["bitfinex","BTCUSD",1741196373143,0.000341,90103.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741196373144,0.08983448,90102.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741196373343,0.07436751,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741196374020,0.07436751,90100.0,90099.0,0.23651885]
["bitfinex","BTCUSD",1741196374186,0.07436751,90100.0,90070.0,0.42732828]
["bitfinex","BTCUSD",1741196374187,0.08983448,90099.0,90070.0,0.42732828]
["bitfinex","BTCUSD",1741196374383,0.000341,90103.0,90070.0,0.42732828]
["bitfinex","BTCUSD",1741196374384,0.08983448,90094.0,90076.0,0.00105518]
["bitfinex","BTCUSD",1741196374584,0.08983448,90094.0,90088.0,0.222004]
["bitfinex","BTCUSD",1741196374784,0.07436751,90100.0,90080.0,0.43830559]
["bitfinex","BTCUSD",1741196374985,0.07436751,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741196375248,0.09017548,90103.0,90102.0,0.22197]
["bitfinex","BTCUSD",1741196375941,0.000341,90103.0,90102.0,0.23651085]
["bitfinex","BTCUSD",1741196376244,1e-06,90103.0,90102.0,0.36431085]
["bitfinex","BTCUSD",1741196376826,1e-06,90103.0,90102.0,0.23651085]
["bitfinex","BTCUSD",1741196377050,1e-06,90103.0,90102.0,0.36467085]
["bitfinex","BTCUSD",1741196377464,1e-06,90103.0,90102.0,0.01454085]
["bitfinex","BTCUSD",1741196377677,1e-06,90103.0,90102.0,0.23651085]
["bitfinex","BTCUSD",1741196382154,1e-06,90103.0,90102.0,0.25836847]
["bitfinex","BTCUSD",1741196382475,1e-06,90103.0,90102.0,1.09240847]
["bitfinex","BTCUSD",1741196382679,1e-06,90103.0,90102.0,1.18337399]
["bitfinex","BTCUSD",1741196383919,1e-06,90103.0,90102.0,1.21980847]
["bitfinex","BTCUSD",1741196384358,1e-06,90103.0,90102.0,1.20514762]
["bitfinex","BTCUSD",1741196384715,1e-06,90103.0,90102.0,1.21968847]
["bitfinex","BTCUSD",1741196386118,1e-06,90103.0,90102.0,1.22985399]
["bitfinex","BTCUSD",1741196386642,0.08983448,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741196386863,0.08995104,90133.0,90128.0,0.01454085]
["bitfinex","BTCUSD",1741196387022,0.08995104,90133.0,90131.0,0.01454085]
["bitfinex","BTCUSD",1741196387418,0.08995104,90133.0,90130.0,0.23644085]
["bitfinex","BTCUSD",1741196387626,0.08995104,90133.0,90130.0,0.02562921]
["bitfinex","BTCUSD",1741196388126,0.08995104,90133.0,90130.0,0.02462921]
["bitfinex","BTCUSD",1741196388347,0.38610099,90131.0,90130.0,0.01108836]
["bitfinex","BTCUSD",1741196388704,0.38610799,90128.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741196389476,0.16420199,90128.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741196389673,0.38610799,90128.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741196390001,0.08983448,90109.0,90108.0,0.14236]
["bitfinex","BTCUSD",1741196390222,0.07436751,90117.0,90108.0,0.14236]
["bitfinex","BTCUSD",1741196390223,0.08983448,90111.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741196390589,0.08983448,90111.0,90110.0,0.23304054]
["bitfinex","BTCUSD",1741196390833,0.07436751,90117.0,90110.0,0.01109054]
["bitfinex","BTCUSD",1741196391070,0.07436751,90121.0,90111.0,0.221948]
["bitfinex","BTCUSD",1741196391294,0.07436751,90121.0,90120.0,0.23646685]
["bitfinex","BTCUSD",1741196391518,0.07436751,90124.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741196391977,0.16420199,90124.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741196392233,0.08983448,90114.0,90113.0,0.12592]
["bitfinex","BTCUSD",1741196392564,0.16420199,90114.0,90111.0,0.01454085]
["bitfinex","BTCUSD",1741196392782,0.16420199,90114.0,90112.0,0.221944]
["bitfinex","BTCUSD",1741196393283,0.16420199,90114.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741196393495,0.16420199,90114.0,90111.0,0.23648885]
["bitfinex","BTCUSD",1741196393652,0.16420199,90114.0,90110.0,0.01103489]
["bitfinex","BTCUSD",1741196393653,0.08983448,90112.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196394204,0.31178248,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196394611,0.38614999,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196395123,0.70634999,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196395322,1.00634999,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196395651,0.99561551,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196395866,1.08544999,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196397163,0.24330199,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196397370,0.08983448,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196397996,0.07436751,90112.0,90110.0,0.2221201]
["bitfinex","BTCUSD",1741196398224,0.16420199,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196398502,0.16420199,90111.0,90110.0,0.0031701]
["bitfinex","BTCUSD",1741196398744,0.38614999,90111.0,90110.0,0.0031701]
["bitfinex","BTCUSD",1741196399523,0.68614999,90111.0,90110.0,0.0031701]
["bitfinex","BTCUSD",1741196399717,0.68614999,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196400522,0.08983448,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196401116,0.07436751,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741196401337,0.08983448,90113.0,90112.0,0.01454085]
["bitfinex","BTCUSD",1741196401555,0.07436751,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741196401745,0.16420199,90115.0,90112.0,0.02543473]
["bitfinex","BTCUSD",1741196401982,0.16420199,90115.0,90113.0,0.221941]
["bitfinex","BTCUSD",1741196402232,0.16420199,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741196402468,0.16420199,90115.0,90110.0,0.0021701]
["bitfinex","BTCUSD",1741196402469,0.38614999,90111.0,90110.0,0.0021701]
["bitfinex","BTCUSD",1741196402737,0.07436751,90111.0,90110.0,0.2241201]
["bitfinex","BTCUSD",1741196402938,0.07436751,90117.0,90114.0,0.221938]
["bitfinex","BTCUSD",1741196403076,0.07436751,90119.0,90118.0,0.23647185]
["bitfinex","BTCUSD",1741196403314,0.38613999,90115.0,90114.0,0.005]
["bitfinex","BTCUSD",1741196403933,0.51085999,90115.0,90114.0,0.005]
["bitfinex","BTCUSD",1741196404151,0.29631551,90111.0,90110.0,0.0001701]
["bitfinex","BTCUSD",1741196404708,0.07436751,90117.0,90116.0,0.23647685]
["bitfinex","BTCUSD",1741196404930,0.1,90157.0,90116.0,0.23647685]
["bitfinex","BTCUSD",1741196404931,0.08983448,90121.0,90120.0,0.221925]
["bitfinex","BTCUSD",1741196405117,0.16420199,90121.0,90120.0,0.01454085]
["bitfinex","BTCUSD",1741196405260,0.07436751,90129.0,90128.0,0.221906]
["bitfinex","BTCUSD",1741196405486,0.08983448,90131.0,90130.0,0.23644185]
["bitfinex","BTCUSD",1741196406116,0.08983448,90131.0,90130.0,0.24743725]
["bitfinex","BTCUSD",1741196406470,0.08983448,90131.0,90130.0,0.23644185]
["bitfinex","BTCUSD",1741196406826,0.08983448,90131.0,90130.0,0.01454085]
["bitfinex","BTCUSD",1741196407039,0.38610099,90131.0,90130.0,0.01454085]
["bitfinex","BTCUSD",1741196407447,0.08983448,90122.0,90113.0,0.12424]
["bitfinex","BTCUSD",1741196407635,0.08983448,90122.0,90119.0,0.221927]
["bitfinex","BTCUSD",1741196407926,0.08983448,90122.0,90120.0,0.01454085]
["bitfinex","BTCUSD",1741196408173,0.08983448,90119.0,90117.0,0.14236]
["bitfinex","BTCUSD",1741196408399,0.38614999,90111.0,90100.0,0.0001702]
["bitfinex","BTCUSD",1741196408603,0.51038999,90111.0,90100.0,0.0001702]
["bitfinex","BTCUSD",1741196409019,1.14156088,90111.0,90110.0,1e-07]
["bitfinex","BTCUSD",1741196409220,0.68617499,90101.0,90100.0,3e-07]
["bitfinex","BTCUSD",1741196410067,0.72097923,90101.0,90100.0,3e-07]
["bitfinex","BTCUSD",1741196410282,0.74303447,90101.0,90100.0,3e-07]
["bitfinex","BTCUSD",1741196410484,0.38625099,90070.0,90069.0,0.175729]
["bitfinex","BTCUSD",1741196410690,0.38625099,90070.0,90069.0,0.03348556]
["bitfinex","BTCUSD",1741196410691,0.70645099,90070.0,90069.0,0.03348556]
["bitfinex","BTCUSD",1741196410904,0.3202,90070.0,90069.0,0.25553656]
["bitfinex","BTCUSD",1741196411108,0.63208348,90070.0,90069.0,0.03348556]
["bitfinex","BTCUSD",1741196411528,0.70645099,90070.0,90069.0,0.03348556]
["bitfinex","BTCUSD",1741196412517,0.41003448,90070.0,90069.0,0.03348556]
["bitfinex","BTCUSD",1741196412674,0.48440199,90070.0,90069.0,0.03348556]
["bitfinex","BTCUSD",1741196413087,0.70645099,90070.0,90069.0,0.03348556]
["bitfinex","BTCUSD",1741196413293,0.48440199,90070.0,90069.0,0.03348556]
["bitfinex","BTCUSD",1741196413920,0.3202,90070.0,90069.0,0.25553656]
["bitfinex","BTCUSD",1741196414127,0.07436751,90084.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741196414344,0.07436751,90087.0,90086.0,0.23655085]
["bitfinex","BTCUSD",1741196414560,0.16420199,90093.0,90092.0,0.221995]
["bitfinex","BTCUSD",1741196414752,0.3202,90099.0,90087.0,0.01454085]
["bitfinex","BTCUSD",1741196415075,0.07436751,90096.0,90094.0,0.23653085]
["bitfinex","BTCUSD",1741196415229,0.08983448,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741196415435,0.08983448,90105.0,90104.0,0.23650385]
["bitfinex","BTCUSD",1741196415657,0.16420199,90105.0,90102.0,0.01454085]
["bitfinex","BTCUSD",1741196415983,0.08983448,90092.0,90088.0,0.222003]
["bitfinex","BTCUSD",1741196416184,0.08983448,90085.0,90077.0,0.124]
["bitfinex","BTCUSD",1741196416392,0.08983448,90077.0,90051.0,0.324]
["bitfinex","BTCUSD",1741196416531,0.08983448,90079.0,90077.0,0.00011656]
["bitfinex","BTCUSD",1741196416739,0.08983448,90079.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741196416975,0.31186348,90078.0,90077.0,0.00011656]
["bitfinex","BTCUSD",1741196417203,0.38623099,90078.0,90077.0,0.00011656]
["bitfinex","BTCUSD",1741196417622,0.70643099,90078.0,90077.0,0.00011656]
["bitfinex","BTCUSD",1741196418318,0.70643099,90078.0,90069.0,0.033369]
["bitfinex","BTCUSD",1741196418319,0.68625099,90070.0,90069.0,5.6e-07]
["bitfinex","BTCUSD",1741196418584,0.85955099,90070.0,90069.0,5.6e-07]
["bitfinex","BTCUSD",1741196419471,1.03805099,90070.0,90069.0,5.6e-07]
["bitfinex","BTCUSD",1741196419703,1.03805099,90070.0,90050.0,3e-07]
["bitfinex","BTCUSD",1741196419704,0.68629799,90051.0,90050.0,3e-07]
["bitfinex","BTCUSD",1741196419932,0.68629799,90051.0,90050.0,0.00038764]
["bitfinex","BTCUSD",1741196419933,1.13049799,90051.0,90050.0,0.00038764]
["bitfinex","BTCUSD",1741196420280,1.16532555,90051.0,90050.0,0.00038764]
["bitfinex","BTCUSD",1741196420944,1.33583417,90051.0,90050.0,6.4e-07]
["bitfinex","BTCUSD",1741196421175,0.68632499,90040.0,90039.0,0.00017]
["bitfinex","BTCUSD",1741196421422,0.68632499,90040.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196421423,0.68636899,90022.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196421646,1.13056899,90022.0,90021.0,0.00028662]
["bitfinex","BTCUSD",1741196421901,1.211302,90022.0,90021.0,0.00028662]
["bitfinex","BTCUSD",1741196422335,0.68639399,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196422569,1.00659399,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196423261,1.04143061,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196423733,1.00659399,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196425756,0.60844199,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196425973,0.83063399,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196426919,0.8654714,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196427326,1.1654714,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196428623,0.7464314,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196428868,0.6482794,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196429394,0.8704714,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196429824,0.6482794,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196430226,0.43440492,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196430442,0.6483194,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196430644,0.61348199,90012.0,90011.0,1.3e-07]
["bitfinex","BTCUSD",1741196431063,0.09483448,90012.0,90011.0,0.22219513]
["bitfinex","BTCUSD",1741196431236,0.005,90012.0,90011.0,0.22219513]
["bitfinex","BTCUSD",1741196431613,0.005,90012.0,90011.0,0.23673598]
["bitfinex","BTCUSD",1741196432432,0.005,90012.0,90011.0,0.53673598]
["bitfinex","BTCUSD",1741196432628,0.08983448,90033.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741196432965,0.08983448,90046.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741196433133,0.08983448,90046.0,90045.0,0.23665185]
["bitfinex","BTCUSD",1741196433340,0.08983448,90044.0,90036.0,0.222132]
["bitfinex","BTCUSD",1741196433494,0.08983448,90044.0,90039.0,0.222124]
["bitfinex","BTCUSD",1741196433690,0.08983448,90044.0,90043.0,0.23665685]
["bitfinex","BTCUSD",1741196433915,0.1241965,90054.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741196433916,0.21403098,90054.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741196434119,0.08995098,90054.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741196434319,0.08983448,90051.0,90040.0,0.01454085]
["bitfinex","BTCUSD",1741196434525,0.08983448,90042.0,90032.0,0.3]
["bitfinex","BTCUSD",1741196434928,0.08983448,90042.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741196435495,0.16420199,90049.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741196435699,0.08983448,90051.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741196435902,0.08983448,90051.0,90050.0,0.23663885]
["bitfinex","BTCUSD",1741196436386,0.16420199,90051.0,90050.0,0.01454085]
["bitfinex","BTCUSD",1741196436538,0.16420199,90051.0,90050.0,0.23663885]
["bitfinex","BTCUSD",1741196436762,0.16420199,90051.0,90050.0,0.01454085]
["bitfinex","BTCUSD",1741196437205,0.08983448,90048.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741196437820,0.08983448,90034.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741196438382,0.08983448,90034.0,90033.0,0.52214]
["bitfinex","BTCUSD",1741196438556,0.08983448,90038.0,90036.0,0.222133]
["bitfinex","BTCUSD",1741196438735,0.08983448,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741196438938,0.08983448,90045.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741196439155,0.07436751,90050.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741196439156,0.08983448,90047.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741196439315,0.08983448,90041.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741196439761,0.07436751,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741196439967,0.08983448,90047.0,90046.0,0.222108]
["bitfinex","BTCUSD",1741196440111,0.08983448,90051.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741196440316,0.16420199,90051.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741196440619,0.0001165,90054.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741196440620,0.0001165,90054.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741196440869,0.0001165,90054.0,90053.0,0.23663185]
["bitfinex","BTCUSD",1741196441337,0.08983448,90053.0,90049.0,0.2221]
["bitfinex","BTCUSD",1741196441507,0.08983448,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741196441707,0.08983448,90052.0,90051.0,0.23663685]
["bitfinex","BTCUSD",1741196441918,0.0001165,90054.0,90051.0,0.23663685]
["bitfinex","BTCUSD",1741196442135,0.0001165,90054.0,90053.0,0.23663185]
["bitfinex","BTCUSD",1741196443984,0.0001165,90054.0,90053.0,0.53663185]
["bitfinex","BTCUSD",1741196444525,0.31192748,90052.0,90051.0,0.007]
["bitfinex","BTCUSD",1741196444765,0.0001165,90054.0,90051.0,0.007]
["bitfinex","BTCUSD",1741196444766,0.0001165,90054.0,90051.0,0.229096]
["bitfinex","BTCUSD",1741196444968,0.0001165,90054.0,90053.0,0.23663185]
["bitfinex","BTCUSD",1741196445385,0.0004571,90054.0,90053.0,0.23663185]
["bitfinex","BTCUSD",1741196446185,1e-07,90054.0,90053.0,0.23663185]
["bitfinex","BTCUSD",1741196446399,1e-07,90054.0,90053.0,0.24679737]
["bitfinex","BTCUSD",1741196447771,1e-07,90054.0,90053.0,0.23663185]
["bitfinex","BTCUSD",1741196447977,1e-07,90054.0,90053.0,0.38309524]
["bitfinex","BTCUSD",1741196448153,1e-07,90054.0,90053.0,0.36063185]
["bitfinex","BTCUSD",1741196448941,1e-07,90054.0,90053.0,0.36763185]
["bitfinex","BTCUSD",1741196449342,1e-07,90054.0,90053.0,0.353091]
["bitfinex","BTCUSD",1741196449704,1e-07,90054.0,90053.0,0.36763185]
["bitfinex","BTCUSD",1741196450741,1e-07,90054.0,90053.0,0.02154085]
["bitfinex","BTCUSD",1741196450940,1e-07,90054.0,90053.0,0.24363185]
["bitfinex","BTCUSD",1741196451352,1e-07,90054.0,90053.0,0.02154085]
["bitfinex","BTCUSD",1741196451953,0.08983458,90054.0,90053.0,0.007]
["bitfinex","BTCUSD",1741196452331,1e-07,90054.0,90053.0,0.229091]
["bitfinex","BTCUSD",1741196452546,1e-07,90054.0,90053.0,0.5446884]
["bitfinex","BTCUSD",1741196452792,1e-07,90054.0,90053.0,0.54363185]
["bitfinex","BTCUSD",1741196452995,1e-07,90054.0,90053.0,0.70338986]
["bitfinex","BTCUSD",1741196453199,0.12396,90094.0,90053.0,0.70338986]
["bitfinex","BTCUSD",1741196453200,0.08983448,90099.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741196453369,0.09017468,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741196453598,0.16454219,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741196453804,0.0007292,90100.0,90099.0,0.23651885]
["bitfinex","BTCUSD",1741196454145,0.0007292,90100.0,90099.0,0.02546535]
["bitfinex","BTCUSD",1741196454347,0.0007292,90100.0,90099.0,0.0109245]
["bitfinex","BTCUSD",1741196454666,0.0007292,90100.0,90099.0,0.23651885]
["bitfinex","BTCUSD",1741196455249,0.0007292,90100.0,90099.0,0.24726433]
["bitfinex","BTCUSD",1741196455840,0.0007292,90100.0,90093.0,0.345952]
["bitfinex","BTCUSD",1741196455841,0.09056368,90100.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741196456045,0.08983448,90096.0,90080.0,0.14244]
["bitfinex","BTCUSD",1741196456252,0.08983448,90091.0,90088.0,0.222003]
["bitfinex","BTCUSD",1741196456462,0.08983448,90091.0,90090.0,0.23654085]
["bitfinex","BTCUSD",1741196456663,0.08983448,90091.0,90090.0,0.01454085]
["bitfinex","BTCUSD",1741196457123,0.08983448,90091.0,90090.0,0.23654085]
["bitfinex","BTCUSD",1741196457339,0.08983448,90091.0,90090.0,0.01454085]
["bitfinex","BTCUSD",1741196458056,0.08983448,90091.0,90090.0,0.23654085]
["bitfinex","BTCUSD",1741196458456,0.08983448,90091.0,90090.0,0.01454085]
["bitfinex","BTCUSD",1741196458598,0.08983448,90091.0,90090.0,0.23654085]
["bitfinex","BTCUSD",1741196458799,0.0007292,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741196459007,0.07509671,90100.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741196459224,0.08983448,90096.0,90087.0,0.01105681]
["bitfinex","BTCUSD",1741196459431,0.08983448,90096.0,90090.0,0.01454085]
["bitfinex","BTCUSD",1741196459788,0.08983448,90096.0,90091.0,0.01454085]
["bitfinex","BTCUSD",1741196459960,0.08983448,90096.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741196460162,0.08983448,90096.0,90094.0,0.01454085]
["bitfinex","BTCUSD",1741196460371,0.08983448,90091.0,90080.0,0.15066774]
["bitfinex","BTCUSD",1741196460546,0.08983448,90092.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741196460898,0.0007292,90100.0,90099.0,0.23651885]
["bitfinex","BTCUSD",1741196462867,0.0007292,90100.0,90099.0,0.01454085]
["bitfinex","BTCUSD",1741196463087,0.09056368,90100.0,90095.0,0.3]
["bitfinex","BTCUSD",1741196463288,0.0007292,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741196463489,0.0007292,90100.0,90099.0,0.23651885]
["bitfinex","BTCUSD",1741196464980,0.0007292,90100.0,90099.0,0.01454085]
["bitfinex","BTCUSD",1741196465221,0.0007292,90100.0,90099.0,0.23651885]
["bitfinex","BTCUSD",1741196465618,0.0007292,90100.0,90099.0,0.01454085]
["bitfinex","BTCUSD",1741196466380,0.0007292,90100.0,90099.0,0.23651885]
["bitfinex","BTCUSD",1741196466866,0.08983448,90097.0,90089.0,0.12388]
["bitfinex","BTCUSD",1741196467016,0.31183148,90091.0,90080.0,0.15066774]
["bitfinex","BTCUSD",1741196467217,0.31183148,90091.0,90080.0,0.14244]
["bitfinex","BTCUSD",1741196467218,0.38619899,90091.0,90080.0,0.14244]
["bitfinex","BTCUSD",1741196467423,0.07436751,90090.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741196467630,0.08983448,90081.0,90080.0,0.14244]
["bitfinex","BTCUSD",1741196467844,0.07436751,90088.0,90043.0,1.517808]
["bitfinex","BTCUSD",1741196467845,0.08983448,90067.0,90059.0,0.1424]
["bitfinex","BTCUSD",1741196468251,0.08983448,90067.0,90066.0,0.23659985]
["bitfinex","BTCUSD",1741196468460,0.08983448,90078.0,90061.0,0.01454085]
["bitfinex","BTCUSD",1741196468666,0.07436751,90084.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741196468889,0.03480843,90101.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741196469140,0.07436751,90105.0,90099.0,0.23651885]
["bitfinex","BTCUSD",1741196469356,0.16420199,90101.0,90092.0,0.1424]
["bitfinex","BTCUSD",1741196469554,0.0007292,90100.0,90092.0,0.1424]
["bitfinex","BTCUSD",1741196469760,0.0007292,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741196469882,0.0007292,90100.0,90099.0,0.23651885]
["bitfinex","BTCUSD",1741196470976,0.08983448,90097.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741196471178,0.0007292,90100.0,90092.0,0.1424]
["bitfinex","BTCUSD",1741196471179,0.08983448,90093.0,90092.0,0.1424]
["bitfinex","BTCUSD",1741196471384,0.38619399,90093.0,90092.0,0.1424]
["bitfinex","BTCUSD",1741196472163,0.08983448,90076.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196472461,0.0495,90088.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196472462,0.31188548,90069.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196472668,0.08983448,90069.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196473009,0.31188548,90069.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196473207,0.08983448,90069.0,90068.0,0.364454]
["bitfinex","BTCUSD",1741196473406,0.08983448,90069.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196473608,0.16420199,90069.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196474013,0.38625299,90069.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196474237,0.16420199,90069.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196474489,0.08983448,90069.0,90068.0,0.364454]
["bitfinex","BTCUSD",1741196474914,0.16420199,90069.0,90068.0,0.364454]
["bitfinex","BTCUSD",1741196475128,0.08983448,90069.0,90068.0,0.364454]
["bitfinex","BTCUSD",1741196475529,0.08983448,90069.0,90068.0,0.37899485]
["bitfinex","BTCUSD",1741196475685,0.08983448,90083.0,90069.0,0.01454085]
["bitfinex","BTCUSD",1741196475894,0.07436751,90072.0,90069.0,0.01454085]
["bitfinex","BTCUSD",1741196476144,0.08983448,90069.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196476372,0.38625299,90069.0,90068.0,0.1424]
["bitfinex","BTCUSD",1741196476612,0.08983448,90055.0,90049.0,0.1424]
["bitfinex","BTCUSD",1741196476853,0.08983448,90055.0,90049.0,0.364499]
["bitfinex","BTCUSD",1741196477069,0.08983448,90055.0,90049.0,0.1424]
["bitfinex","BTCUSD",1741196477287,0.08983448,90055.0,90053.0,0.2222592]
["bitfinex","BTCUSD",1741196477502,0.38628799,90055.0,90053.0,0.0001702]
["bitfinex","BTCUSD",1741196479036,0.16420199,90055.0,90053.0,0.0001702]
["bitfinex","BTCUSD",1741196480058,0.38628799,90055.0,90053.0,0.0001702]
["bitfinex","BTCUSD",1741196481087,0.76071728,90055.0,90053.0,0.0001702]
["bitfinex","BTCUSD",1741196481315,0.70648799,90055.0,90053.0,0.0001702]
["bitfinex","BTCUSD",1741196481540,0.74130766,90055.0,90053.0,0.0001702]
["bitfinex","BTCUSD",1741196481936,0.68628999,90054.0,90053.0,4e-07]
["bitfinex","BTCUSD",1741196482142,0.16508436,90054.0,90053.0,4e-07]
["bitfinex","BTCUSD",1741196482341,0.21371448,90054.0,90053.0,4e-07]
["bitfinex","BTCUSD",1741196482571,0.35501967,90055.0,90054.0,0.005]
["bitfinex","BTCUSD",1741196482572,0.44404,90055.0,90054.0,0.005]
["bitfinex","BTCUSD",1741196482774,0.07436751,90060.0,90054.0,0.005]
["bitfinex","BTCUSD",1741196482973,0.08983448,90055.0,90054.0,0.005]
["bitfinex","BTCUSD",1741196483178,0.08983448,90077.0,90054.0,0.01587065]
["bitfinex","BTCUSD",1741196483422,0.08983448,90075.0,90074.0,0.222039]
["bitfinex","BTCUSD",1741196483630,0.3202,90083.0,90064.0,0.00105616]
["bitfinex","BTCUSD",1741196483631,0.07436751,90077.0,90064.0,0.00105616]
["bitfinex","BTCUSD",1741196483803,0.08983448,90072.0,90071.0,0.222047]
["bitfinex","BTCUSD",1741196484002,0.08983448,90063.0,90062.0,0.14244]
["bitfinex","BTCUSD",1741196484545,0.09017488,90055.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196484748,0.38662839,90055.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196484915,0.07470791,90055.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196485236,0.0003404,90055.0,90054.0,0.24179905]
["bitfinex","BTCUSD",1741196485371,0.3195404,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741196485586,0.3195404,90067.0,90066.0,0.23659985]
["bitfinex","BTCUSD",1741196486899,0.3195404,90067.0,90066.0,0.01454085]
["bitfinex","BTCUSD",1741196487344,0.08983448,90064.0,90057.0,0.3]
["bitfinex","BTCUSD",1741196487544,0.08983448,90055.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196487871,0.4433804,90067.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196487872,0.08983448,90056.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196488039,0.08983448,90055.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196488894,0.38628799,90055.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196489029,0.16420199,90055.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196489419,0.38628799,90055.0,90054.0,0.0051702]
["bitfinex","BTCUSD",1741196489861,0.38628799,90055.0,90054.0,0.0001702]
["bitfinex","BTCUSD",1741196490084,0.16420199,90055.0,90054.0,0.0001702]
["bitfinex","BTCUSD",1741196490852,0.0483,90076.0,90054.0,0.0001702]
["bitfinex","BTCUSD",1741196490853,0.07436751,90060.0,90057.0,0.222079]
["bitfinex","BTCUSD",1741196491053,0.08983448,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741196491259,0.08983448,90061.0,90054.0,0.0001702]
["bitfinex","BTCUSD",1741196491616,0.08983448,90070.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741196491830,0.08983448,90070.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741196492045,0.08983448,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741196492221,0.08983448,90076.0,90060.0,0.42669937]
["bitfinex","BTCUSD",1741196492222,0.09022324,90076.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741196492457,0.16459075,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741196492680,0.09022324,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741196493476,0.09022324,90076.0,90075.0,0.67901785]
["bitfinex","BTCUSD",1741196493477,0.00038876,90076.0,90075.0,0.67901785]
["bitfinex","BTCUSD",1741196494269,7.6e-07,90076.0,90075.0,0.67901785]
["bitfinex","BTCUSD",1741196495846,7.6e-07,90076.0,90075.0,0.70090534]
["bitfinex","BTCUSD",1741196498295,7.6e-07,90076.0,90075.0,0.73670335]
["bitfinex","BTCUSD",1741196498496,1.6e-07,90076.0,90075.0,0.73670335]
["bitfinex","BTCUSD",1741196498920,0.033398,90095.0,90094.0,0.52199]
["bitfinex","BTCUSD",1741196499121,0.03351458,90095.0,90094.0,0.53653085]
["bitfinex","BTCUSD",1741196499323,5.8e-07,90095.0,90094.0,0.53653085]
["bitfinex","BTCUSD",1741196499970,0.0003402,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741196500185,0.07470771,90130.0,90129.0,0.23644485]
["bitfinex","BTCUSD",1741196500399,0.08983448,90125.0,90124.0,0.14244]
["bitfinex","BTCUSD",1741196500953,0.16420199,90125.0,90112.0,0.01110653]
["bitfinex","BTCUSD",1741196501158,0.31177748,90113.0,90112.0,0.01110653]
["bitfinex","BTCUSD",1741196501579,0.31179748,90105.0,90104.0,0.14244]
["bitfinex","BTCUSD",1741196502268,0.08983448,90105.0,90104.0,0.14244]
["bitfinex","BTCUSD",1741196502480,0.08983448,90093.0,90089.0,0.222]
["bitfinex","BTCUSD",1741196502701,0.08983448,90093.0,90091.0,0.221996]
["bitfinex","BTCUSD",1741196502901,0.08983448,90093.0,90086.0,0.364408]
["bitfinex","BTCUSD",1741196503103,0.08983448,90088.0,90087.0,0.01110544]
["bitfinex","BTCUSD",1741196503306,0.08983448,90088.0,90087.0,0.23311244]
["bitfinex","BTCUSD",1741196503520,0.95330739,90088.0,90087.0,0.01110544]
["bitfinex","BTCUSD",1741196503726,0.16420199,90068.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741196503930,0.16420199,90068.0,90061.0,0.22207]
["bitfinex","BTCUSD",1741196504153,0.16420199,90068.0,90067.0,0.00028678]
["bitfinex","BTCUSD",1741196504154,0.38625599,90068.0,90067.0,0.00028678]
["bitfinex","BTCUSD",1741196504363,0.70579639,90068.0,90067.0,0.00028678]
["bitfinex","BTCUSD",1741196505975,0.72814364,90068.0,90067.0,0.00028678]
["bitfinex","BTCUSD",1741196506388,1.15684364,90068.0,90067.0,0.00028678]
["bitfinex","BTCUSD",1741196506587,0.38628799,90055.0,90054.0,0.0001702]
["bitfinex","BTCUSD",1741196506746,0.51004799,90055.0,90054.0,0.00055896]
["bitfinex","BTCUSD",1741196507162,0.28796199,90055.0,90054.0,0.00055896]
["bitfinex","BTCUSD",1741196507363,0.28796199,90055.0,90054.0,0.22264696]
["bitfinex","BTCUSD",1741196507364,0.21359448,90055.0,90054.0,0.22264696]
["bitfinex","BTCUSD",1741196507844,0.11218173,90055.0,90054.0,0.22264696]
["bitfinex","BTCUSD",1741196508700,0.18654924,90055.0,90054.0,0.00055896]
["bitfinex","BTCUSD",1741196508920,0.40863524,90055.0,90054.0,0.00055896]
["bitfinex","BTCUSD",1741196509361,0.18654924,90055.0,90054.0,0.00055896]
["bitfinex","BTCUSD",1741196509920,0.18654924,90055.0,90054.0,0.22264696]
["bitfinex","BTCUSD",1741196510137,0.17279777,90055.0,90054.0,0.22264696]
["bitfinex","BTCUSD",1741196510312,0.00859578,90055.0,90054.0,0.22264696]
["bitfinex","BTCUSD",1741196510718,0.09843026,90055.0,90054.0,0.22264696]
["bitfinex","BTCUSD",1741196511137,0.00859578,90055.0,90054.0,0.22264696]
["bitfinex","BTCUSD",1741196511339,0.00859578,90055.0,90054.0,0.23718781]
["bitfinex","BTCUSD",1741196512201,0.00859578,90055.0,90054.0,0.24218781]
["bitfinex","BTCUSD",1741196512877,0.00859578,90055.0,90054.0,0.23718781]
["bitfinex","BTCUSD",1741196513272,0.08983448,90065.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741196513702,0.0003404,90067.0,90066.0,0.23659985]
["bitfinex","BTCUSD",1741196514342,0.0003404,90067.0,90066.0,0.53659985]
["bitfinex","BTCUSD",1741196514559,0.0003404,90067.0,90066.0,0.54750136]
["bitfinex","BTCUSD",1741196515365,4e-07,90067.0,90066.0,0.54750136]
["bitfinex","BTCUSD",1741196515729,4e-07,90067.0,90066.0,0.54650136]
["bitfinex","BTCUSD",1741196516137,4e-07,90067.0,90066.0,0.56824412]
["bitfinex","BTCUSD",1741196516902,4e-07,90067.0,90066.0,0.65568051]
["bitfinex","BTCUSD",1741196517421,4e-07,90067.0,90066.0,0.23296051]
["bitfinex","BTCUSD",1741196517652,4e-07,90067.0,90066.0,0.24750136]
["bitfinex","BTCUSD",1741196518224,0.00859923,90067.0,90066.0,0.24750136]
["bitfinex","BTCUSD",1741196518421,0.00859923,90067.0,90066.0,0.01454085]
["bitfinex","BTCUSD",1741196518990,0.16420199,90064.0,90063.0,0.324]
["bitfinex","BTCUSD",1741196519228,0.16420199,90064.0,90063.0,0.33496906]
["bitfinex","BTCUSD",1741196519395,0.16420199,90064.0,90063.0,0.57157591]
["bitfinex","BTCUSD",1741196519823,0.08983448,90064.0,90063.0,0.55703506]
["bitfinex","BTCUSD",1741196520031,0.09843331,90064.0,90063.0,0.23303506]
["bitfinex","BTCUSD",1741196520257,0.09843331,90064.0,90063.0,0.24757591]
["bitfinex","BTCUSD",1741196520411,0.17280082,90064.0,90063.0,0.24757591]
["bitfinex","BTCUSD",1741196520577,0.09843331,90064.0,90063.0,0.24757591]
["bitfinex","BTCUSD",1741196520792,0.00859883,90064.0,90063.0,0.24757591]
["bitfinex","BTCUSD",1741196521668,0.00859883,90064.0,90063.0,0.54757591]
["bitfinex","BTCUSD",1741196521871,4e-07,90067.0,90066.0,0.522059]
["bitfinex","BTCUSD",1741196522062,4e-07,90067.0,90066.0,0.66031985]
["bitfinex","BTCUSD",1741196522662,4e-07,90067.0,90066.0,0.68217944]
["bitfinex","BTCUSD",1741196523849,4e-07,90067.0,90066.0,0.68117944]
["bitfinex","BTCUSD",1741196524269,4e-07,90067.0,90066.0,0.55745944]
["bitfinex","BTCUSD",1741196524468,4e-07,90067.0,90066.0,0.68117944]
["bitfinex","BTCUSD",1741196525212,0.09071685,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741196525339,0.16420199,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741196525561,0.08983448,90094.0,90093.0,0.14244]
["bitfinex","BTCUSD",1741196525764,0.31182448,90094.0,90093.0,0.14244]
["bitfinex","BTCUSD",1741196525996,0.08983448,90079.0,90078.0,0.00839349]
["bitfinex","BTCUSD",1741196526390,0.38622899,90079.0,90078.0,0.00839349]
["bitfinex","BTCUSD",1741196526593,0.38622899,90079.0,90071.0,0.14244]
["bitfinex","BTCUSD",1741196526594,0.222044,90072.0,90071.0,0.14244]
["bitfinex","BTCUSD",1741196526791,0.16420199,90072.0,90071.0,0.14244]
["bitfinex","BTCUSD",1741196527002,0.08983448,90072.0,90071.0,0.364487]
["bitfinex","BTCUSD",1741196527443,0.16420199,90072.0,90071.0,0.364487]
["bitfinex","BTCUSD",1741196527851,0.08983448,90072.0,90071.0,0.364487]
["bitfinex","BTCUSD",1741196528089,0.16420199,90072.0,90071.0,0.364487]
["bitfinex","BTCUSD",1741196528299,0.16420199,90072.0,90071.0,0.14244]
["bitfinex","BTCUSD",1741196528500,0.38624599,90072.0,90071.0,0.14244]
["bitfinex","BTCUSD",1741196529483,0.38626299,90065.0,90064.0,0.0001702]
["bitfinex","BTCUSD",1741196529646,0.70580339,90065.0,90064.0,0.0001702]
["bitfinex","BTCUSD",1741196530649,0.8439841,90065.0,90064.0,0.0001702]
["bitfinex","BTCUSD",1741196530833,0.38628799,90055.0,90054.0,0.0001702]
["bitfinex","BTCUSD",1741196531041,0.50996799,90055.0,90054.0,0.0001702]
["bitfinex","BTCUSD",1741196532434,0.82950839,90055.0,90054.0,0.0001702]
["bitfinex","BTCUSD",1741196532868,0.08983448,90012.0,90011.0,0.14261023]
["bitfinex","BTCUSD",1741196533110,0.08983448,90012.0,90011.0,0.14299899]
["bitfinex","BTCUSD",1741196533232,0.08983448,90012.0,90011.0,0.44299899]
["bitfinex","BTCUSD",1741196533433,0.08983448,90012.0,90011.0,0.66519399]
["bitfinex","BTCUSD",1741196533628,0.08983448,90012.0,90011.0,0.14299899]
["bitfinex","BTCUSD",1741196534274,0.31202648,90012.0,90011.0,0.00055899]
["bitfinex","BTCUSD",1741196534677,0.08983448,90012.0,90011.0,0.00055899]
["bitfinex","BTCUSD",1741196534867,0.08983448,90012.0,90011.0,0.22275399]
["bitfinex","BTCUSD",1741196536449,0.08983448,90016.0,90015.0,0.23672585]
["bitfinex","BTCUSD",1741196536860,0.08983448,90016.0,90015.0,0.222185]
["bitfinex","BTCUSD",1741196537066,0.13693448,90023.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741196537297,0.08983448,90023.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741196537496,0.08983448,90021.0,90020.0,0.2219802]
["bitfinex","BTCUSD",1741196537900,0.08983448,90021.0,90020.0,0.23313157]
["bitfinex","BTCUSD",1741196538105,0.0806,90037.0,90026.0,0.222158]
["bitfinex","BTCUSD",1741196538334,0.08983448,90028.0,90027.0,0.222155]
["bitfinex","BTCUSD",1741196538540,0.08983448,90030.0,90029.0,0.22215]
["bitfinex","BTCUSD",1741196538713,0.08983448,90032.0,90020.0,0.01454085]
["bitfinex","BTCUSD",1741196538927,0.08983448,90044.0,90032.0,0.01454085]
["bitfinex","BTCUSD",1741196539131,0.08983448,90045.0,90044.0,0.23665385]
["bitfinex","BTCUSD",1741196539349,0.16420199,90045.0,90044.0,0.23665385]
["bitfinex","BTCUSD",1741196539549,0.08983448,90045.0,90044.0,0.23665385]
["bitfinex","BTCUSD",1741196539962,0.08983448,90045.0,90044.0,0.01454085]
["bitfinex","BTCUSD",1741196540166,0.08983448,90048.0,90044.0,0.01454085]
["bitfinex","BTCUSD",1741196540471,0.08983448,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741196540877,0.08983448,90054.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741196541605,0.08983448,90054.0,90053.0,0.23327368]
["bitfinex","BTCUSD",1741196541813,0.08983448,90046.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741196542196,0.00088237,90079.0,90044.0,0.01492961]
["bitfinex","BTCUSD",1741196542197,0.08983448,90045.0,90044.0,0.01492961]
["bitfinex","BTCUSD",1741196542387,0.08983448,90045.0,90044.0,0.23704261]
["bitfinex","BTCUSD",1741196542712,0.08983448,90045.0,90044.0,0.24787108]
["bitfinex","BTCUSD",1741196542924,0.08983448,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741196543121,0.08983448,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741196543726,0.16420199,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741196544030,0.08983448,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741196544185,0.16420199,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741196544392,0.16420199,90045.0,90044.0,0.00338876]
["bitfinex","BTCUSD",1741196544910,0.38631299,90045.0,90044.0,0.00038876]
["bitfinex","BTCUSD",1741196545092,0.43571299,90045.0,90044.0,0.00038876]
["bitfinex","BTCUSD",1741196545296,1.05525339,90045.0,90044.0,0.00038876]
["bitfinex","BTCUSD",1741196545707,0.13740844,90045.0,90044.0,0.00038876]
["bitfinex","BTCUSD",1741196545908,0.3195404,90063.0,90044.0,0.00038876]
["bitfinex","BTCUSD",1741196545909,0.00088237,90088.0,90087.0,0.1]
["bitfinex","BTCUSD",1741196546139,0.02279734,90113.0,90099.0,0.321978]
["bitfinex","BTCUSD",1741196546544,0.00194224,90112.0,90099.0,0.1]
["bitfinex","BTCUSD",1741196546948,0.221933,90118.0,90099.0,0.1]
["bitfinex","BTCUSD",1741196547079,0.00282471,90117.0,90099.0,0.321978]
["bitfinex","BTCUSD",1741196547276,0.09777388,90101.0,90099.0,0.321978]
["bitfinex","BTCUSD",1741196547509,0.00175252,90100.0,90099.0,0.321978]
["bitfinex","BTCUSD",1741196547921,0.00175252,90100.0,90099.0,0.1]
["bitfinex","BTCUSD",1741196548773,0.00175252,90100.0,90080.0,0.3]
["bitfinex","BTCUSD",1741196548774,0.00175252,90100.0,90092.0,0.1]
["bitfinex","BTCUSD",1741196548941,0.00194251,90099.0,90089.0,0.1]
["bitfinex","BTCUSD",1741196549149,0.00194251,90099.0,90080.0,0.1]
["bitfinex","BTCUSD",1741196549352,0.0777,90094.0,90081.0,0.1]
["bitfinex","BTCUSD",1741196549555,0.22481811,90093.0,90081.0,0.1]
["bitfinex","BTCUSD",1741196549806,0.00194274,90093.0,90081.0,0.1]
["bitfinex","BTCUSD",1741196550008,0.00088237,90092.0,90081.0,0.32202]
["bitfinex","BTCUSD",1741196550211,0.00194274,90091.0,90081.0,0.1]
["bitfinex","BTCUSD",1741196550624,0.00194274,90091.0,90078.0,0.14248]
["bitfinex","BTCUSD",1741196550625,0.00194274,90091.0,90083.0,0.1]
["bitfinex","BTCUSD",1741196550859,0.00846621,90098.0,90093.0,0.1]
["bitfinex","BTCUSD",1741196551084,0.00846621,90098.0,90094.0,0.1]
["bitfinex","BTCUSD",1741196551820,0.00175252,90100.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741196552141,0.00175252,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741196552340,0.00175252,90100.0,90098.0,0.1]
["bitfinex","BTCUSD",1741196553345,0.221985,90097.0,90090.0,0.1]
["bitfinex","BTCUSD",1741196553699,0.00175252,90100.0,90098.0,0.1]
["bitfinex","BTCUSD",1741196553700,0.00294254,90099.0,90098.0,0.1]
["bitfinex","BTCUSD",1741196553880,0.001,90099.0,90098.0,0.1]
["bitfinex","BTCUSD",1741196554035,0.00175252,90100.0,90098.0,0.1]
["bitfinex","BTCUSD",1741196555027,0.221997,90091.0,90090.0,0.103]
["bitfinex","BTCUSD",1741196555784,0.221997,90091.0,90090.0,0.003]
["bitfinex","BTCUSD",1741196555956,0.221997,90091.0,90090.0,0.103]
["bitfinex","BTCUSD",1741196556902,0.13206496,90099.0,90090.0,0.103]
["bitfinex","BTCUSD",1741196557131,0.13206496,90099.0,90098.0,0.32198]
["bitfinex","BTCUSD",1741196557331,0.00846496,90099.0,90098.0,0.32198]
["bitfinex","BTCUSD",1741196557571,0.1236,90107.0,90099.0,0.1]
["bitfinex","BTCUSD",1741196557759,0.1236,90107.0,90099.0,0.321978]
["bitfinex","BTCUSD",1741196558254,0.1236,90115.0,90099.0,0.321978]
["bitfinex","BTCUSD",1741196558476,0.12356,90117.0,90099.0,0.33651885]
["bitfinex","BTCUSD",1741196558841,0.0463,90118.0,90099.0,0.33651885]
["bitfinex","BTCUSD",1741196559055,0.12356,90125.0,90099.0,0.64778232]
["bitfinex","BTCUSD",1741196560873,0.12356,90125.0,90099.0,0.65603346]
["bitfinex","BTCUSD",1741196561258,0.0003402,90130.0,90099.0,0.43405546]
["bitfinex","BTCUSD",1741196561648,0.00045674,90130.0,90129.0,0.321904]
["bitfinex","BTCUSD",1741196562700,0.00045674,90130.0,90129.0,0.33644485]
["bitfinex","BTCUSD",1741196567303,0.00045674,90130.0,90117.0,0.1]
["bitfinex","BTCUSD",1741196567453,0.00045674,90130.0,90090.0,0.42683693]
["bitfinex","BTCUSD",1741196567454,0.221915,90125.0,90124.0,0.1]
["bitfinex","BTCUSD",1741196567633,0.221909,90127.0,90126.0,0.1]
["bitfinex","BTCUSD",1741196568244,0.00814201,90129.0,90107.0,0.14236]
["bitfinex","BTCUSD",1741196568450,0.221942,90114.0,90113.0,0.1]
["bitfinex","BTCUSD",1741196568664,0.221934,90117.0,90116.0,0.1]
["bitfinex","BTCUSD",1741196569107,0.12348,90121.0,90116.0,0.1]
["bitfinex","BTCUSD",1741196569308,0.221955,90108.0,90107.0,0.14236]
["bitfinex","BTCUSD",1741196569952,0.221958,90107.0,90106.0,0.1]
["bitfinex","BTCUSD",1741196570135,0.221958,90107.0,90092.0,0.00876062]
["bitfinex","BTCUSD",1741196570136,0.221992,90093.0,90092.0,0.00876062]
["bitfinex","BTCUSD",1741196570628,0.299762,90106.0,90095.0,0.1]
["bitfinex","BTCUSD",1741196570874,0.345436,90108.0,90101.0,0.1]
["bitfinex","BTCUSD",1741196571117,0.345436,90108.0,90102.0,0.22197]
["bitfinex","BTCUSD",1741196571343,0.345436,90108.0,90101.0,0.1]
["bitfinex","BTCUSD",1741196571344,0.03479618,90118.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741196571591,0.12348,90126.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741196571813,0.221914,90125.0,90123.0,0.1]
["bitfinex","BTCUSD",1741196572017,0.22279837,90124.0,90123.0,0.1]
["bitfinex","BTCUSD",1741196572144,0.221921,90122.0,90121.0,0.1]
["bitfinex","BTCUSD",1741196572349,0.12348,90126.0,90124.0,0.1]
["bitfinex","BTCUSD",1741196572553,0.0003402,90130.0,90124.0,0.1]
["bitfinex","BTCUSD",1741196572753,0.00045674,90130.0,90128.0,0.221904]
["bitfinex","BTCUSD",1741196573196,0.00045674,90130.0,90129.0,0.321904]
["bitfinex","BTCUSD",1741196573563,0.00045674,90130.0,90129.0,0.33644485]
["bitfinex","BTCUSD",1741196576946,0.22235974,90130.0,90129.0,0.1]
["bitfinex","BTCUSD",1741196577221,0.221906,90128.0,90127.0,0.24236]
["bitfinex","BTCUSD",1741196577424,0.221906,90128.0,90127.0,0.14236]
["bitfinex","BTCUSD",1741196577533,0.00045674,90130.0,90127.0,0.1]
["bitfinex","BTCUSD",1741196577744,0.221904,90129.0,90128.0,0.1]
["bitfinex","BTCUSD",1741196577982,0.221904,90129.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741196578184,0.00045674,90130.0,90116.0,0.221933]
["bitfinex","BTCUSD",1741196578387,0.221918,90124.0,90123.0,0.1]
["bitfinex","BTCUSD",1741196578588,0.221918,90123.0,90122.0,0.1]
["bitfinex","BTCUSD",1741196578830,0.221916,90124.0,90123.0,0.1]
["bitfinex","BTCUSD",1741196579164,0.00045674,90130.0,90107.0,0.12344]
["bitfinex","BTCUSD",1741196579386,0.221948,90112.0,90111.0,0.1]
["bitfinex","BTCUSD",1741196579610,0.22384591,90129.0,90125.0,0.1]
["bitfinex","BTCUSD",1741196579820,0.221937,90116.0,90110.0,0.01454085]
["bitfinex","BTCUSD",1741196580048,0.00194193,90129.0,90110.0,0.01454085]
["bitfinex","BTCUSD",1741196580250,0.00194193,90129.0,90124.0,0.1]
["bitfinex","BTCUSD",1741196580251,0.221914,90125.0,90124.0,0.1]
["bitfinex","BTCUSD",1741196580576,0.221926,90120.0,90119.0,0.1]
["bitfinex","BTCUSD",1741196580725,0.221943,90113.0,90105.0,0.22196]
["bitfinex","BTCUSD",1741196580903,0.221943,90113.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196581108,0.00045674,90130.0,90101.0,0.12344]
["bitfinex","BTCUSD",1741196581353,0.221926,90120.0,90119.0,0.1]
["bitfinex","BTCUSD",1741196581553,0.00088237,90152.0,90107.0,0.221958]
["bitfinex","BTCUSD",1741196581754,0.12974208,90129.0,90107.0,0.221958]
["bitfinex","BTCUSD",1741196581973,0.221958,90107.0,90106.0,0.1]
["bitfinex","BTCUSD",1741196582175,0.221973,90101.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196582969,0.349673,90101.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196584526,0.1711,90101.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196584728,0.1234,90101.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196584908,0.1234,90111.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196585118,0.00088237,90110.0,90103.0,0.221968]
["bitfinex","BTCUSD",1741196585292,0.22195,90110.0,90106.0,0.1]
["bitfinex","BTCUSD",1741196585493,0.34535,90111.0,90108.0,0.1]
["bitfinex","BTCUSD",1741196585694,0.345348,90111.0,90108.0,0.1]
["bitfinex","BTCUSD",1741196585895,0.16844,90119.0,90110.0,0.32195]
["bitfinex","BTCUSD",1741196586096,0.12344,90118.0,90110.0,0.1]
["bitfinex","BTCUSD",1741196586299,0.221935,90117.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196586494,0.221933,90117.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196586721,0.221948,90111.0,90110.0,0.1]
["bitfinex","BTCUSD",1741196587070,0.221937,90116.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196587219,0.12344,90118.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196587743,0.1234,90121.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741196587944,0.221926,90120.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741196588173,0.221942,90114.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196588372,0.221937,90116.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196588583,0.00088237,90115.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196588811,0.221938,90115.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196588970,0.221935,90117.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196588971,0.221941,90114.0,90112.0,0.1]
["bitfinex","BTCUSD",1741196589168,0.221941,90114.0,90112.0,0.08]
["bitfinex","BTCUSD",1741196589393,0.221943,90113.0,90112.0,0.08]
["bitfinex","BTCUSD",1741196589596,0.221941,90114.0,90112.0,0.08]
["bitfinex","BTCUSD",1741196589802,0.00088237,90113.0,90112.0,0.301946]
["bitfinex","BTCUSD",1741196589998,0.221928,90120.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741196590240,0.221926,90120.0,90112.0,0.301946]
["bitfinex","BTCUSD",1741196590453,0.00088237,90119.0,90118.0,0.30193]
["bitfinex","BTCUSD",1741196590671,0.0003402,90133.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741196590834,0.00045674,90130.0,90129.0,0.31644485]
["bitfinex","BTCUSD",1741196591233,0.00045674,90130.0,90129.0,0.09454085]
["bitfinex","BTCUSD",1741196591434,0.00045674,90130.0,90126.0,0.08]
["bitfinex","BTCUSD",1741196591670,0.00045674,90130.0,90129.0,0.301904]
["bitfinex","BTCUSD",1741196593150,0.00045674,90130.0,90129.0,0.61644485]
["bitfinex","BTCUSD",1741196593370,3.4e-07,90133.0,90132.0,0.601896]
["bitfinex","BTCUSD",1741196593622,0.0003402,90158.0,90140.0,0.08]
["bitfinex","BTCUSD",1741196593794,0.0003402,90158.0,90145.0,0.61640485]
["bitfinex","BTCUSD",1741196593795,1.4e-07,90146.0,90145.0,0.61640485]
["bitfinex","BTCUSD",1741196594448,0.0003402,90158.0,90145.0,0.61640485]
["bitfinex","BTCUSD",1741196594449,0.0003402,90158.0,90157.0,0.61637585]
["bitfinex","BTCUSD",1741196594663,0.0003402,90158.0,90157.0,0.73973585]
["bitfinex","BTCUSD",1741196594664,0.00045672,90158.0,90157.0,0.73973585]
["bitfinex","BTCUSD",1741196595521,0.0008,90179.0,90166.0,0.09454085]
["bitfinex","BTCUSD",1741196595716,0.0007285,90172.0,90171.0,0.53634085]
["bitfinex","BTCUSD",1741196595945,0.0007285,90172.0,90171.0,0.61634085]
["bitfinex","BTCUSD",1741196596164,0.0007285,90172.0,90167.0,0.26572]
["bitfinex","BTCUSD",1741196596383,0.0007285,90172.0,90168.0,0.08]
["bitfinex","BTCUSD",1741196596715,0.0007285,90172.0,90171.0,0.08]
["bitfinex","BTCUSD",1741196596937,0.0007285,90172.0,90171.0,0.31634085]
["bitfinex","BTCUSD",1741196597496,0.221808,90168.0,90167.0,0.14236]
["bitfinex","BTCUSD",1741196597616,0.221832,90158.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196597814,0.12332,90168.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196597815,0.00194121,90167.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196598021,0.00088237,90166.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196598221,0.22184,90155.0,90148.0,0.08]
["bitfinex","BTCUSD",1741196598474,0.221829,90160.0,90151.0,0.221849]
["bitfinex","BTCUSD",1741196598704,0.22182,90164.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196598900,0.0019412,90163.0,90156.0,0.08]
["bitfinex","BTCUSD",1741196599126,0.221835,90158.0,90156.0,0.08]
["bitfinex","BTCUSD",1741196599282,0.221815,90165.0,90157.0,0.08]
["bitfinex","BTCUSD",1741196599447,0.221823,90162.0,90156.0,0.08]
["bitfinex","BTCUSD",1741196599650,0.221823,90162.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196599651,0.221833,90158.0,90154.0,0.08]
["bitfinex","BTCUSD",1741196599855,0.221845,90153.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196600341,0.221841,90155.0,90148.0,0.08]
["bitfinex","BTCUSD",1741196600512,0.221824,90162.0,90152.0,0.221845]
["bitfinex","BTCUSD",1741196600878,0.221827,90161.0,90154.0,0.221841]
["bitfinex","BTCUSD",1741196601076,0.221857,90148.0,90147.0,0.22232]
["bitfinex","BTCUSD",1741196601398,0.221854,90150.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196601584,0.00194116,90161.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196601776,0.221857,90148.0,90147.0,0.14232]
["bitfinex","BTCUSD",1741196602180,0.345137,90148.0,90136.0,0.08]
["bitfinex","BTCUSD",1741196602403,0.221894,90134.0,90132.0,0.08]
["bitfinex","BTCUSD",1741196602804,0.00194151,90147.0,90110.0,0.02197181]
["bitfinex","BTCUSD",1741196602805,0.22192,90123.0,90122.0,0.08]
["bitfinex","BTCUSD",1741196603021,0.22192,90123.0,90120.0,0.14232]
["bitfinex","BTCUSD",1741196603164,0.221923,90121.0,90120.0,0.14232]
["bitfinex","BTCUSD",1741196603798,0.221923,90121.0,90120.0,0.00011652]
["bitfinex","BTCUSD",1741196603998,0.22386512,90121.0,90120.0,0.00011652]
["bitfinex","BTCUSD",1741196604198,0.52386512,90121.0,90120.0,0.00011652]
["bitfinex","BTCUSD",1741196604409,0.521923,90121.0,90120.0,0.00511652]
["bitfinex","BTCUSD",1741196605160,0.221973,90101.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196605380,0.345253,90101.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196605716,0.12328,90101.0,90100.0,0.22226164]
["bitfinex","BTCUSD",1741196605930,0.12328,90112.0,90105.0,0.221961]
["bitfinex","BTCUSD",1741196606133,0.08796915,90128.0,90105.0,0.221961]
["bitfinex","BTCUSD",1741196606134,0.12328,90111.0,90105.0,0.221961]
["bitfinex","BTCUSD",1741196606342,0.12328,90111.0,90104.0,0.08]
["bitfinex","BTCUSD",1741196606539,0.12328,90111.0,90107.0,0.221956]
["bitfinex","BTCUSD",1741196606743,0.12328,90111.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741196607089,0.12328,90111.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741196607241,0.00088237,90117.0,90116.0,0.301936]
["bitfinex","BTCUSD",1741196607471,0.00088237,90117.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196607472,0.00194194,90120.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196607650,0.221945,90113.0,90100.0,0.22225964]
["bitfinex","BTCUSD",1741196607883,0.00194216,90119.0,90114.0,0.08]
["bitfinex","BTCUSD",1741196608074,0.00088237,90129.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196608075,0.345186,90128.0,90118.0,0.301929]
["bitfinex","BTCUSD",1741196608276,0.221911,90127.0,90118.0,0.08]
["bitfinex","BTCUSD",1741196608485,0.345186,90128.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741196608653,0.12328,90128.0,90119.0,0.08]
["bitfinex","BTCUSD",1741196609059,0.12328,90128.0,90119.0,0.301927]
["bitfinex","BTCUSD",1741196609407,0.221917,90124.0,90118.0,0.08]
["bitfinex","BTCUSD",1741196609732,0.00194189,90126.0,90098.0,0.14236]
["bitfinex","BTCUSD",1741196609917,0.221948,90111.0,90110.0,0.08]
["bitfinex","BTCUSD",1741196610170,0.00194213,90127.0,90104.0,0.221963]
["bitfinex","BTCUSD",1741196610400,0.221947,90112.0,90098.0,0.15099856]
["bitfinex","BTCUSD",1741196610627,0.221942,90114.0,90099.0,0.01454085]
["bitfinex","BTCUSD",1741196610859,0.221946,90112.0,90103.0,0.221965]
["bitfinex","BTCUSD",1741196611110,0.03479323,90123.0,90104.0,0.08]
["bitfinex","BTCUSD",1741196611366,0.00282456,90122.0,90102.0,0.08]
["bitfinex","BTCUSD",1741196611595,0.00282456,90122.0,90100.0,0.00728664]
["bitfinex","BTCUSD",1741196611596,0.221939,90115.0,90100.0,0.00728664]
["bitfinex","BTCUSD",1741196611786,0.221955,90109.0,90105.0,0.08]
["bitfinex","BTCUSD",1741196611916,0.221963,90105.0,90100.0,0.08728664]
["bitfinex","BTCUSD",1741196612117,0.221943,90113.0,90105.0,0.08]
["bitfinex","BTCUSD",1741196612346,0.221958,90107.0,90105.0,0.08]
["bitfinex","BTCUSD",1741196613113,0.221958,90108.0,90105.0,0.08]
["bitfinex","BTCUSD",1741196613317,0.221955,90108.0,90105.0,0.08]
["bitfinex","BTCUSD",1741196613563,0.221962,90106.0,90105.0,0.08]
["bitfinex","BTCUSD",1741196613855,0.221964,90105.0,90100.0,0.08028664]
["bitfinex","BTCUSD",1741196613976,0.12328,90114.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196614203,0.22197,90103.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196614382,0.345222,90114.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196614594,0.12328,90116.0,90105.0,0.08]
["bitfinex","BTCUSD",1741196614801,0.12328,90116.0,90100.0,0.01482749]
["bitfinex","BTCUSD",1741196614802,0.22193,90119.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741196615018,0.12328,90120.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741196615246,0.221928,90119.0,90107.0,0.08]
["bitfinex","BTCUSD",1741196615424,0.00898755,90128.0,90111.0,0.221946]
["bitfinex","BTCUSD",1741196615620,0.12328,90121.0,90111.0,0.08]
["bitfinex","BTCUSD",1741196615828,0.221904,90129.0,90119.0,0.221927]
["bitfinex","BTCUSD",1741196616027,0.345189,90127.0,90119.0,0.221927]
["bitfinex","BTCUSD",1741196616230,0.12328,90127.0,90120.0,0.221925]
["bitfinex","BTCUSD",1741196616435,0.12328,90127.0,90115.0,0.08]
["bitfinex","BTCUSD",1741196616609,0.12328,90127.0,90118.0,0.221929]
["bitfinex","BTCUSD",1741196616809,0.00194191,90126.0,90106.0,0.08]
["bitfinex","BTCUSD",1741196617017,0.221956,90108.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196617220,0.00194191,90126.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196617545,0.221953,90110.0,90105.0,0.08]
["bitfinex","BTCUSD",1741196617746,0.221953,90110.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196617913,0.12324,90113.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196618113,0.221967,90104.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196618400,0.03479558,90118.0,90100.0,0.00028664]
["bitfinex","BTCUSD",1741196618606,0.221921,90122.0,90113.0,0.08]
["bitfinex","BTCUSD",1741196618857,0.12324,90123.0,90113.0,0.08]
["bitfinex","BTCUSD",1741196619013,0.34516,90123.0,90113.0,0.08]
["bitfinex","BTCUSD",1741196619234,0.34516,90123.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741196619433,0.12324,90123.0,90113.0,0.08]
["bitfinex","BTCUSD",1741196619994,0.221921,90122.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741196620220,0.3202,90130.0,90114.0,0.01454085]
["bitfinex","BTCUSD",1741196620418,0.12412237,90129.0,90120.0,0.221926]
["bitfinex","BTCUSD",1741196620630,0.44344,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741196620831,0.44344,90130.0,90124.0,0.08]
["bitfinex","BTCUSD",1741196621082,0.44344,90130.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196621083,0.00194178,90129.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196621233,0.0802,90127.0,90114.0,0.004]
["bitfinex","BTCUSD",1741196621440,0.221938,90115.0,90114.0,0.004]
["bitfinex","BTCUSD",1741196621814,0.34712021,90115.0,90114.0,0.004]
["bitfinex","BTCUSD",1741196621986,0.345178,90115.0,90114.0,0.00411654]
["bitfinex","BTCUSD",1741196622354,0.665378,90115.0,90114.0,0.00411654]
["bitfinex","BTCUSD",1741196623283,0.665378,90115.0,90114.0,0.00011654]
["bitfinex","BTCUSD",1741196624000,0.44344,90115.0,90103.0,0.07911654]
["bitfinex","BTCUSD",1741196624150,0.44344,90115.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741196624352,0.44344,90115.0,90114.0,0.001]
["bitfinex","BTCUSD",1741196624353,0.3202,90115.0,90114.0,0.001]
["bitfinex","BTCUSD",1741196624851,0.3202,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741196625069,0.12324,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741196625264,0.345169,90119.0,90115.0,0.07911654]
["bitfinex","BTCUSD",1741196625485,0.12324,90119.0,90115.0,0.07911654]
["bitfinex","BTCUSD",1741196626267,0.12324,90119.0,90104.0,0.07911654]
["bitfinex","BTCUSD",1741196626508,0.221963,90105.0,90104.0,0.07911654]
["bitfinex","BTCUSD",1741196626701,0.345163,90105.0,90104.0,0.07911654]
["bitfinex","BTCUSD",1741196627172,0.221973,90101.0,90092.0,0.07911654]
["bitfinex","BTCUSD",1741196627304,0.542173,90101.0,90084.0,0.00896613]
["bitfinex","BTCUSD",1741196627910,0.542173,90101.0,90094.0,0.07911654]
["bitfinex","BTCUSD",1741196628350,0.542173,90101.0,90100.0,0.0061701]
["bitfinex","BTCUSD",1741196628918,0.542173,90101.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196629329,0.542173,90101.0,90100.0,0.0061701]
["bitfinex","BTCUSD",1741196631011,0.3202,90101.0,90100.0,0.0061701]
["bitfinex","BTCUSD",1741196631210,0.37996223,90105.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196631349,0.37996323,90105.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196631552,0.221968,90103.0,90100.0,0.0061701]
["bitfinex","BTCUSD",1741196631870,0.221973,90101.0,90100.0,0.0061701]
["bitfinex","BTCUSD",1741196632255,0.54411554,90101.0,90100.0,0.0001701]
["bitfinex","BTCUSD",1741196632460,0.542173,90101.0,90100.0,0.0051701]
["bitfinex","BTCUSD",1741196632666,0.942173,90101.0,90100.0,1e-07]
["bitfinex","BTCUSD",1741196632896,0.942173,90101.0,90030.0,0.3691]
["bitfinex","BTCUSD",1741196632897,0.222054,90068.0,90051.0,0.1424]
["bitfinex","BTCUSD",1741196633147,0.345214,90068.0,90067.0,0.00028662]
["bitfinex","BTCUSD",1741196633535,0.70022649,90068.0,90067.0,0.00028662]
["bitfinex","BTCUSD",1741196633705,0.70969963,90068.0,90067.0,0.00028662]
["bitfinex","BTCUSD",1741196633963,0.35468714,90068.0,90067.0,0.00028662]
["bitfinex","BTCUSD",1741196635731,0.23152714,90068.0,90067.0,0.00028662]
["bitfinex","BTCUSD",1741196635934,0.35468714,90068.0,90067.0,0.00028662]
["bitfinex","BTCUSD",1741196636165,0.65468714,90068.0,90067.0,0.00028662]
["bitfinex","BTCUSD",1741196636363,0.65468714,90068.0,90067.0,6.2e-07]
["bitfinex","BTCUSD",1741196636364,0.75468714,90068.0,90067.0,6.2e-07]
["bitfinex","BTCUSD",1741196636997,0.77326446,90057.0,90056.0,9e-07]
["bitfinex","BTCUSD",1741196637208,0.522123,90040.0,90039.0,0.0001699]
["bitfinex","BTCUSD",1741196637324,0.645283,90040.0,90039.0,0.0002864]
["bitfinex","BTCUSD",1741196637530,0.745283,90040.0,90039.0,0.0002864]
["bitfinex","BTCUSD",1741196637804,0.570685,90015.0,90014.0,0.0001699]
["bitfinex","BTCUSD",1741196638094,0.87714294,90015.0,90014.0,0.0001699]
["bitfinex","BTCUSD",1741196638606,0.84629879,90015.0,90014.0,0.0001699]
["bitfinex","BTCUSD",1741196638896,0.86828683,90015.0,90014.0,0.0001699]
["bitfinex","BTCUSD",1741196639119,0.94424324,90015.0,90014.0,0.0041699]
["bitfinex","BTCUSD",1741196639272,0.1,90012.0,90011.0,3e-08]
["bitfinex","BTCUSD",1741196639467,0.72683488,90012.0,90011.0,3e-08]
["bitfinex","BTCUSD",1741196639695,0.5847728,90012.0,90011.0,3e-08]
["bitfinex","BTCUSD",1741196640004,0.645392,90012.0,90011.0,3e-08]
["bitfinex","BTCUSD",1741196640244,0.7079728,90012.0,90011.0,3e-08]
["bitfinex","BTCUSD",1741196640455,0.1,90007.0,89987.0,0.00017]
["bitfinex","BTCUSD",1741196640572,0.522251,89988.0,89987.0,0.00017]
["bitfinex","BTCUSD",1741196640797,0.7080318,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196641196,0.4428781,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196641611,0.38937392,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196641809,0.75195472,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196642034,0.79211352,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196642567,0.92091352,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196642874,0.3348463,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196643030,0.12324,89988.0,89987.0,0.22254013]
["bitfinex","BTCUSD",1741196643238,0.23035535,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196643706,0.29293615,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196643906,0.00810435,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196644183,0.13134435,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196644402,0.13134435,89988.0,89987.0,0.30165667]
["bitfinex","BTCUSD",1741196644606,0.23035535,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196644743,0.35359535,89988.0,89987.0,0.00028613]
["bitfinex","BTCUSD",1741196645108,0.745491,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196645540,0.645491,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196646306,0.68033786,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196646509,0.38033786,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196646939,0.17101655,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196647114,0.04777655,89988.0,89987.0,0.22225413]
["bitfinex","BTCUSD",1741196647337,0.01292969,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196647679,0.01292969,89988.0,89987.0,0.07911667]
["bitfinex","BTCUSD",1741196647839,0.23518069,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196648460,0.345488,89990.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196648461,0.00088237,89989.0,89987.0,0.07911667]
["bitfinex","BTCUSD",1741196648669,0.12324,89990.0,89987.0,0.07911667]
["bitfinex","BTCUSD",1741196649034,0.222251,89989.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196649221,0.222251,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196649362,0.345487,89990.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196649566,0.12324,89990.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196650084,0.00088237,89989.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196650293,0.22419577,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196650490,0.2250784,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196651322,0.5250784,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196651494,0.72665571,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196651694,0.88494256,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196651919,0.94752336,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196652315,0.79509292,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196652525,0.85493412,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196652900,0.89509292,89988.0,89987.0,1.3e-07]
["bitfinex","BTCUSD",1741196653034,0.89509292,89988.0,89957.0,0.0134364]
["bitfinex","BTCUSD",1741196653035,0.1,89973.0,89957.0,0.0134364]
["bitfinex","BTCUSD",1741196653231,0.222325,89958.0,89957.0,0.0134364]
["bitfinex","BTCUSD",1741196653575,0.82206975,89958.0,89957.0,4e-07]
["bitfinex","BTCUSD",1741196653775,0.22239,89932.0,89919.0,0.22242]
["bitfinex","BTCUSD",1741196653930,0.35195,89932.0,89926.0,0.07911654]
["bitfinex","BTCUSD",1741196654152,0.35195,89932.0,89925.0,0.07918654]
["bitfinex","BTCUSD",1741196654351,0.42366994,89932.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741196654556,0.40821493,89932.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741196654770,0.36817227,89932.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741196655169,0.22947299,89932.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741196655361,0.13832299,89932.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741196655624,0.13828299,89932.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741196655849,0.36067299,89932.0,89925.0,7e-05]
["bitfinex","BTCUSD",1741196656031,0.36067299,89932.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741196656032,0.3,89929.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741196656350,0.3,89929.0,89871.0,0.1426]
["bitfinex","BTCUSD",1741196656351,0.222457,89905.0,89871.0,0.1426]
["bitfinex","BTCUSD",1741196656574,0.222466,89901.0,89881.0,0.00938959]
["bitfinex","BTCUSD",1741196656756,0.22441275,89901.0,89873.0,0.00822182]
["bitfinex","BTCUSD",1741196656955,0.22441275,89901.0,89884.0,0.07911654]
["bitfinex","BTCUSD",1741196657189,0.53371983,89901.0,89879.0,0.07911654]
["bitfinex","BTCUSD",1741196657405,0.56665112,89901.0,89879.0,0.07911654]
["bitfinex","BTCUSD",1741196657609,0.68938495,89901.0,89900.0,6.9e-07]
["bitfinex","BTCUSD",1741196657738,0.68950102,89901.0,89900.0,6.9e-07]
["bitfinex","BTCUSD",1741196657938,0.69646787,89901.0,89900.0,6.9e-07]
["bitfinex","BTCUSD",1741196658138,0.59646787,89901.0,89900.0,6.9e-07]
["bitfinex","BTCUSD",1741196658341,0.61716548,89901.0,89900.0,6.9e-07]
["bitfinex","BTCUSD",1741196658746,0.61716548,89901.0,89885.0,0.07911654]
["bitfinex","BTCUSD",1741196658747,0.06265857,89901.0,89885.0,0.07911654]
["bitfinex","BTCUSD",1741196658928,0.222474,89898.0,89884.0,0.07911654]
["bitfinex","BTCUSD",1741196659145,0.22442095,89898.0,89868.0,0.0134364]
["bitfinex","BTCUSD",1741196659363,0.36794095,89898.0,89885.0,0.07911654]
["bitfinex","BTCUSD",1741196659569,0.3,89889.0,89849.0,0.10485074]
["bitfinex","BTCUSD",1741196659780,0.3,89879.0,89849.0,0.00927795]
["bitfinex","BTCUSD",1741196659985,0.42728484,89880.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741196659986,0.3,89877.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741196660190,0.00088237,89876.0,89846.0,0.14264]
["bitfinex","BTCUSD",1741196660652,0.14526734,89875.0,89846.0,0.14264]
["bitfinex","BTCUSD",1741196660809,0.00088237,89874.0,89846.0,0.14264]
["bitfinex","BTCUSD",1741196661009,0.222538,89872.0,89859.0,0.222569]
["bitfinex","BTCUSD",1741196661236,0.30088237,89871.0,89846.0,0.15174624]
["bitfinex","BTCUSD",1741196661437,0.3,89869.0,89841.0,0.0001702]
["bitfinex","BTCUSD",1741196661751,0.222589,89852.0,89841.0,0.0001702]
["bitfinex","BTCUSD",1741196661955,0.14344,89851.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741196662094,0.14344,89851.0,89841.0,0.0001702]
["bitfinex","BTCUSD",1741196662297,0.3,89849.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741196662498,0.42728484,89830.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741196662727,0.00283136,89829.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741196663084,0.55208484,89850.0,89829.0,0.222645]
["bitfinex","BTCUSD",1741196663085,0.14424,89830.0,89829.0,0.222645]
["bitfinex","BTCUSD",1741196663217,0.02216222,89838.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741196663218,0.02216222,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741196663636,0.1442,89847.0,89820.0,0.14272]
["bitfinex","BTCUSD",1741196663830,0.1442,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741196664205,0.00011596,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741196664859,0.00011596,89852.0,89848.0,0.222596]
["bitfinex","BTCUSD",1741196665035,0.00011596,89852.0,89838.0,0.22262]
["bitfinex","BTCUSD",1741196665191,0.14392,89851.0,89820.0,0.14272]
["bitfinex","BTCUSD",1741196665391,0.14392,89851.0,89820.0,0.57000484]
["bitfinex","BTCUSD",1741196665581,0.14392,89851.0,89842.0,0.01454085]
["bitfinex","BTCUSD",1741196665779,0.14392,89851.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1741196666107,0.14392,89851.0,89839.0,0.01454085]
["bitfinex","BTCUSD",1741196666330,0.00088237,89850.0,89835.0,0.01454085]
["bitfinex","BTCUSD",1741196666740,0.14392,89851.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741196666887,0.14392,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741196667116,0.00011596,89852.0,89851.0,0.23713085]
["bitfinex","BTCUSD",1741196667996,0.00011596,89852.0,89851.0,0.24631557]
["bitfinex","BTCUSD",1741196668395,0.1436,89884.0,89853.0,0.1]
["bitfinex","BTCUSD",1741196668625,0.01185091,89885.0,89884.0,0.23704985]
["bitfinex","BTCUSD",1741196668846,0.01196756,89885.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741196669005,0.01196756,89885.0,89879.0,0.22252]
["bitfinex","BTCUSD",1741196669219,0.01196756,89885.0,89879.0,0.23175949]
["bitfinex","BTCUSD",1741196669418,0.01196756,89885.0,89871.0,0.22254]
["bitfinex","BTCUSD",1741196669619,0.00011665,89885.0,89870.0,0.365263]
["bitfinex","BTCUSD",1741196669838,0.14332,89884.0,89870.0,0.14272]
["bitfinex","BTCUSD",1741196670203,0.00011665,89885.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741196670396,0.00011665,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741196670620,0.00011665,89885.0,89883.0,0.222509]
["bitfinex","BTCUSD",1741196670816,0.00011665,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741196671582,0.00011665,89885.0,89884.0,0.23704985]
["bitfinex","BTCUSD",1741196673277,0.00011665,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741196673669,0.00011665,89885.0,89884.0,0.23704985]
["bitfinex","BTCUSD",1741196674675,0.00088237,89919.0,89884.0,0.11454085]
["bitfinex","BTCUSD",1741196674876,0.0003408,89932.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741196675195,0.00045747,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741196675413,0.00045747,89932.0,89920.0,0.01454085]
["bitfinex","BTCUSD",1741196675618,0.00045747,89932.0,89930.0,0.222394]
["bitfinex","BTCUSD",1741196675820,0.00045747,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741196676000,0.00045747,89932.0,89929.0,0.222396]
["bitfinex","BTCUSD",1741196676332,0.00045747,89932.0,89920.0,0.02404346]
["bitfinex","BTCUSD",1741196676542,0.00045747,89932.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741196677180,0.00045747,89932.0,89928.0,0.202398]
["bitfinex","BTCUSD",1741196677470,0.00045747,89932.0,89926.0,0.222405]
["bitfinex","BTCUSD",1741196677626,0.00045747,89932.0,89927.0,0.222401]
["bitfinex","BTCUSD",1741196677834,0.00045747,89932.0,89927.0,0.222402]
["bitfinex","BTCUSD",1741196678029,0.00045747,89932.0,89927.0,0.222401]
["bitfinex","BTCUSD",1741196678237,0.00045747,89932.0,89927.0,0.2224]
["bitfinex","BTCUSD",1741196678479,0.00045747,89932.0,89927.0,0.444801]
["bitfinex","BTCUSD",1741196678693,0.00045747,89932.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741196679428,0.00045747,89932.0,89920.0,0.00947477]
["bitfinex","BTCUSD",1741196679576,0.222404,89927.0,89919.0,0.365142]
["bitfinex","BTCUSD",1741196679777,0.363274,89931.0,89919.0,0.15180737]
["bitfinex","BTCUSD",1741196679985,0.14088,89931.0,89920.0,0.01454085]
["bitfinex","BTCUSD",1741196680191,0.14088,89931.0,89925.0,0.222406]
["bitfinex","BTCUSD",1741196680392,0.14088,89931.0,89920.0,0.01454085]
["bitfinex","BTCUSD",1741196680766,0.14088,89931.0,89919.0,0.15180737]
["bitfinex","BTCUSD",1741196680952,0.14088,89931.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741196681134,0.14088,89931.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741196681343,0.14088,89931.0,89925.0,0.222406]
["bitfinex","BTCUSD",1741196681498,0.14088,89931.0,89930.0,0.222395]
["bitfinex","BTCUSD",1741196681706,0.00045747,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741196684604,0.00045747,89932.0,89927.0,0.2224]
["bitfinex","BTCUSD",1741196684775,0.00045747,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741196687555,0.00045747,89932.0,89920.0,0.01454085]
["bitfinex","BTCUSD",1741196687788,0.13888,89931.0,89902.0,0.14268]
["bitfinex","BTCUSD",1741196688017,0.00194639,89930.0,89905.0,0.00944078]
["bitfinex","BTCUSD",1741196688247,0.00045747,89932.0,89902.0,0.14268]
["bitfinex","BTCUSD",1741196688485,0.00045747,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741196688737,0.00045747,89932.0,89902.0,0.29068033]
["bitfinex","BTCUSD",1741196688973,0.222416,89922.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1741196689241,0.222417,89921.0,89902.0,0.15196033]
["bitfinex","BTCUSD",1741196689657,0.0019465,89920.0,89902.0,0.14268]
["bitfinex","BTCUSD",1741196690170,0.00045747,89932.0,89902.0,0.14268]
["bitfinex","BTCUSD",1741196690171,0.14056,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741196690431,0.14056,89925.0,89919.0,0.222421]
["bitfinex","BTCUSD",1741196690686,0.14056,89925.0,89903.0,0.02185591]
["bitfinex","BTCUSD",1741196690925,0.14056,89925.0,89908.0,0.23698885]
["bitfinex","BTCUSD",1741196690926,0.222413,89923.0,89908.0,0.23698885]
["bitfinex","BTCUSD",1741196691164,0.00194618,89922.0,89900.0,0.00907814]
["bitfinex","BTCUSD",1741196691403,0.22243,89916.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741196691640,0.14056,89925.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1741196691861,0.14056,89925.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741196692064,0.14056,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741196692488,0.14056,89925.0,89907.0,0.01454085]
["bitfinex","BTCUSD",1741196692687,0.14056,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741196693230,0.00045747,89932.0,89913.0,0.01454085]
["bitfinex","BTCUSD",1741196693440,0.13996,89931.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741196693546,0.13996,89931.0,89926.0,0.222403]
["bitfinex","BTCUSD",1741196693767,0.00045747,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741196694436,0.00045747,89932.0,89929.0,0.222395]
["bitfinex","BTCUSD",1741196694658,0.00045747,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741196694877,0.00045747,89932.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741196695078,0.00045747,89932.0,89928.0,0.2224]
["bitfinex","BTCUSD",1741196695539,0.00045747,89932.0,89924.0,0.222407]
["bitfinex","BTCUSD",1741196695937,0.00045747,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741196696165,0.00045747,89932.0,89931.0,0.23693285]
["bitfinex","BTCUSD",1741196697797,0.00045747,89932.0,89931.0,0.24827902]
["bitfinex","BTCUSD",1741196699232,4.7e-07,89932.0,89931.0,0.54827902]
["bitfinex","BTCUSD",1741196700282,4.7e-07,89934.0,89931.0,0.54827902]
["bitfinex","BTCUSD",1741196700590,4.7e-07,89940.0,89939.0,0.23691285]
["bitfinex","BTCUSD",1741196700754,4.7e-07,89940.0,89939.0,0.85649285]
["bitfinex","BTCUSD",1741196701945,4.7e-07,89940.0,89939.0,0.24392801]
["bitfinex","BTCUSD",1741196702186,4.7e-07,89940.0,89939.0,0.22169767]
["bitfinex","BTCUSD",1741196702596,4.7e-07,89940.0,89939.0,0.23623852]
["bitfinex","BTCUSD",1741196703359,4.7e-07,89940.0,89904.0,0.0492]
["bitfinex","BTCUSD",1741196703567,4.7e-07,89940.0,89902.0,0.10017]
["bitfinex","BTCUSD",1741196703568,0.22239,89932.0,89931.0,0.0003871]
["bitfinex","BTCUSD",1741196703965,0.22433617,89932.0,89931.0,0.0003871]
["bitfinex","BTCUSD",1741196704192,0.22433617,89932.0,89917.0,0.14264]
["bitfinex","BTCUSD",1741196704193,0.222411,89924.0,89917.0,0.1421596]
["bitfinex","BTCUSD",1741196704402,0.13712,89923.0,89917.0,0.1421596]
["bitfinex","BTCUSD",1741196704622,0.13712,89923.0,89892.0,0.3]
["bitfinex","BTCUSD",1741196704623,0.13712,89922.0,89904.0,0.14264]
["bitfinex","BTCUSD",1741196704844,0.13704,89921.0,89920.0,0.033434]
["bitfinex","BTCUSD",1741196705472,0.13704,89921.0,89916.0,0.222428]
["bitfinex","BTCUSD",1741196705604,0.13704,89921.0,89910.0,0.222442]
["bitfinex","BTCUSD",1741196705808,0.222416,89922.0,89910.0,0.222442]
["bitfinex","BTCUSD",1741196705809,0.13672,89926.0,89922.0,0.222413]
["bitfinex","BTCUSD",1741196706035,0.13672,89926.0,89917.0,0.01454085]
["bitfinex","BTCUSD",1741196706205,0.13672,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741196706414,0.00038868,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741196706936,0.00038868,89932.0,89931.0,0.23693285]
["bitfinex","BTCUSD",1741196707143,0.00038868,89932.0,89931.0,0.54532821]
["bitfinex","BTCUSD",1741196708039,0.00038868,89932.0,89931.0,0.64532821]
["bitfinex","BTCUSD",1741196708237,6.8e-07,89932.0,89931.0,0.64532821]
["bitfinex","BTCUSD",1741196708408,6.8e-07,89932.0,89931.0,0.67937428]
["bitfinex","BTCUSD",1741196708631,6.8e-07,89932.0,89931.0,0.64532821]
["bitfinex","BTCUSD",1741196708815,6.8e-07,89932.0,89931.0,0.67937931]
["bitfinex","BTCUSD",1741196709650,6.8e-07,89932.0,89931.0,0.79268028]
["bitfinex","BTCUSD",1741196709847,1.5e-07,89940.0,89939.0,0.63691285]
["bitfinex","BTCUSD",1741196710055,1.5e-07,89940.0,89939.0,0.92026492]
["bitfinex","BTCUSD",1741196711198,1.5e-07,89940.0,89939.0,0.70696395]
["bitfinex","BTCUSD",1741196711676,1.5e-07,89940.0,89939.0,0.80696395]
["bitfinex","BTCUSD",1741196712084,1.5e-07,89940.0,89939.0,0.70696395]
["bitfinex","BTCUSD",1741196712553,1.5e-07,89940.0,89939.0,0.82963141]
["bitfinex","BTCUSD",1741196713189,1.5e-07,89940.0,89939.0,0.72963141]
["bitfinex","BTCUSD",1741196713393,1.5e-07,89940.0,89939.0,0.54503946]
["bitfinex","BTCUSD",1741196713744,1.5e-07,89940.0,89939.0,0.25958031]
["bitfinex","BTCUSD",1741196714297,1.5e-07,89940.0,89939.0,0.1426]
["bitfinex","BTCUSD",1741196714651,0.22237015,89940.0,89939.0,0.1426]
["bitfinex","BTCUSD",1741196714867,0.222406,89926.0,89920.0,0.1426]
["bitfinex","BTCUSD",1741196715077,0.222405,89926.0,89920.0,0.14298868]
["bitfinex","BTCUSD",1741196715271,0.222417,89921.0,89920.0,0.00038868]
["bitfinex","BTCUSD",1741196715619,0.357217,89921.0,89920.0,0.00038868]
["bitfinex","BTCUSD",1741196715806,0.707017,89921.0,89920.0,0.00038868]
["bitfinex","BTCUSD",1741196716245,0.70684881,89921.0,89920.0,0.00038868]
["bitfinex","BTCUSD",1741196716665,0.522461,89903.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741196716867,0.738921,89903.0,89876.0,0.09671682]
["bitfinex","BTCUSD",1741196717100,0.738921,89903.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741196717499,0.738921,89903.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741196717704,0.738921,89903.0,89879.0,0.22252]
["bitfinex","BTCUSD",1741196718000,0.75066472,89903.0,89884.0,0.222508]
["bitfinex","BTCUSD",1741196718203,0.75066472,89903.0,89884.0,0.222507]
["bitfinex","BTCUSD",1741196718365,0.75066472,89903.0,89881.0,0.01140742]
["bitfinex","BTCUSD",1741196718570,0.75066472,89903.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741196718812,0.75066472,89903.0,89883.0,0.01454085]
["bitfinex","BTCUSD",1741196719011,0.438921,89903.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1741196719259,0.438921,89903.0,89877.0,0.033443]
["bitfinex","BTCUSD",1741196719260,0.75079692,89903.0,89877.0,0.033443]
["bitfinex","BTCUSD",1741196719717,0.75079692,89903.0,89880.0,0.222517]
["bitfinex","BTCUSD",1741196719937,0.21574,89903.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1741196720192,0.438201,89903.0,89879.0,0.01454085]
["bitfinex","BTCUSD",1741196720405,0.21574,89903.0,89885.0,0.222504]
["bitfinex","BTCUSD",1741196720640,0.74014784,89903.0,89876.0,0.09671682]
["bitfinex","BTCUSD",1741196720854,0.74014784,89903.0,89869.0,0.1426]
["bitfinex","BTCUSD",1741196720855,0.88344986,89903.0,89869.0,0.1426]
["bitfinex","BTCUSD",1741196721090,0.3,89887.0,89845.0,0.222603]
["bitfinex","BTCUSD",1741196721323,0.3,89869.0,89840.0,0.14268]
["bitfinex","BTCUSD",1741196721527,0.222585,89853.0,89840.0,0.14268]
["bitfinex","BTCUSD",1741196721744,0.13396,89868.0,89841.0,0.23415146]
["bitfinex","BTCUSD",1741196721973,0.03488952,89865.0,89855.0,0.222579]
["bitfinex","BTCUSD",1741196722196,0.03488952,89865.0,89841.0,0.01153846]
["bitfinex","BTCUSD",1741196722402,0.03488952,89865.0,89847.0,0.222599]
["bitfinex","BTCUSD",1741196722617,0.222585,89853.0,89840.0,0.14268]
["bitfinex","BTCUSD",1741196722833,0.03527796,89865.0,89840.0,0.14268]
["bitfinex","BTCUSD",1741196722834,0.134,89854.0,89840.0,0.14268]
["bitfinex","BTCUSD",1741196723047,0.134,89854.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741196723260,0.134,89854.0,89853.0,0.23712585]
["bitfinex","BTCUSD",1741196723952,0.134,89854.0,89853.0,0.01454085]
["bitfinex","BTCUSD",1741196724166,0.134,89854.0,89849.0,0.0001701]
["bitfinex","BTCUSD",1741196724380,0.134,89854.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741196724601,0.134,89854.0,89853.0,0.23712585]
["bitfinex","BTCUSD",1741196724905,0.134,89854.0,89853.0,0.01454085]
["bitfinex","BTCUSD",1741196725403,0.134,89854.0,89853.0,0.23712585]
["bitfinex","BTCUSD",1741196725846,0.13394338,89854.0,89853.0,0.01454085]
["bitfinex","BTCUSD",1741196726079,0.13394338,89854.0,89853.0,0.23712585]
["bitfinex","BTCUSD",1741196726566,0.00038844,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741196726813,0.00038844,89865.0,89864.0,0.23709885]
["bitfinex","BTCUSD",1741196727609,0.00038844,89865.0,89852.0,0.0001705]
["bitfinex","BTCUSD",1741196727818,0.00038844,89865.0,89855.0,0.222579]
["bitfinex","BTCUSD",1741196728070,0.00038844,89865.0,89852.0,0.0001705]
["bitfinex","BTCUSD",1741196728330,0.222585,89853.0,89852.0,0.0001705]
["bitfinex","BTCUSD",1741196728589,0.35821315,89853.0,89852.0,0.0001705]
["bitfinex","BTCUSD",1741196728838,0.656265,89853.0,89852.0,0.0001705]
["bitfinex","BTCUSD",1741196729085,0.75117418,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196729337,0.656265,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196729826,0.656185,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196730060,0.69108488,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196731965,0.46849988,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196732199,0.03578225,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196732465,0.16841988,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196732693,0.39295274,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196732914,0.39100488,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196733404,0.39188725,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196733877,0.35698737,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196734575,0.356105,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196734792,0.35698737,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196735554,0.356105,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196736225,0.656105,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196736450,0.13352,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196736899,0.13352,89853.0,89852.0,0.2225885]
["bitfinex","BTCUSD",1741196737131,0.13308,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741196737352,0.00038844,89865.0,89864.0,0.222558]
["bitfinex","BTCUSD",1741196737571,0.00038844,89865.0,89856.0,0.01454085]
["bitfinex","BTCUSD",1741196737791,0.00038844,89865.0,89862.0,0.01454085]
["bitfinex","BTCUSD",1741196738060,0.00038844,89865.0,89864.0,0.23709885]
["bitfinex","BTCUSD",1741196738527,0.00038844,89865.0,89852.0,0.01168935]
["bitfinex","BTCUSD",1741196738733,0.222567,89861.0,89852.0,0.01168935]
["bitfinex","BTCUSD",1741196738980,0.00038844,89865.0,89858.0,0.01454085]
["bitfinex","BTCUSD",1741196739197,0.00038844,89865.0,89852.0,0.01168935]
["bitfinex","BTCUSD",1741196739420,0.222567,89861.0,89852.0,0.23427735]
["bitfinex","BTCUSD",1741196739636,0.13252,89860.0,89852.0,0.23427735]
["bitfinex","BTCUSD",1741196739904,0.355088,89860.0,89852.0,0.01168935]
["bitfinex","BTCUSD",1741196740250,0.222585,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196741033,0.25747964,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196741576,0.0755,89869.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196741779,0.222585,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196742442,0.52541543,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196742659,0.52346737,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196743050,0.522585,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196743254,0.88987289,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196743411,0.93577289,89853.0,89852.0,5e-07]
["bitfinex","BTCUSD",1741196743620,0.522593,89850.0,89849.0,6e-07]
["bitfinex","BTCUSD",1741196743814,0.985593,89850.0,89849.0,6e-07]
["bitfinex","BTCUSD",1741196744221,0.52262,89839.0,89838.0,0.0001701]
["bitfinex","BTCUSD",1741196744537,0.65422,89839.0,89838.0,0.0001701]
["bitfinex","BTCUSD",1741196744741,1.02412,89839.0,89838.0,1e-07]
["bitfinex","BTCUSD",1741196744940,1.10602999,89839.0,89838.0,1e-07]
["bitfinex","BTCUSD",1741196745403,0.22264,89831.0,89830.0,1e-07]
["bitfinex","BTCUSD",1741196745566,0.84478895,89831.0,89830.0,1e-07]
["bitfinex","BTCUSD",1741196745890,0.84284,89831.0,89830.0,1e-07]
["bitfinex","BTCUSD",1741196746254,0.522684,89813.0,89778.0,0.0134364]
["bitfinex","BTCUSD",1741196746613,0.974204,89813.0,89778.0,0.0134364]
["bitfinex","BTCUSD",1741196746899,1.00950833,89813.0,89778.0,0.0134364]
["bitfinex","BTCUSD",1741196747104,1.00950833,89813.0,89778.0,0.2362074]
["bitfinex","BTCUSD",1741196747310,1.00950833,89813.0,89778.0,0.0134364]
["bitfinex","BTCUSD",1741196747749,1.03138261,89813.0,89778.0,0.0134364]
["bitfinex","BTCUSD",1741196747947,0.269387,89812.0,89811.0,5e-07]
["bitfinex","BTCUSD",1741196748165,0.57026937,89812.0,89811.0,5e-07]
["bitfinex","BTCUSD",1741196748375,0.57026937,89812.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196748376,0.222769,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196748581,0.723209,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196749003,0.51194119,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196749206,0.76963429,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196749606,0.7581331,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196749833,0.48715183,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196749969,0.48691183,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196750395,0.13170773,89779.0,89778.0,0.26150475]
["bitfinex","BTCUSD",1741196750576,0.13170773,89779.0,89778.0,0.0241929]
["bitfinex","BTCUSD",1741196750780,0.00038773,89779.0,89778.0,0.2469639]
["bitfinex","BTCUSD",1741196750997,0.00038773,89779.0,89778.0,0.26150475]
["bitfinex","BTCUSD",1741196751331,0.1314,89821.0,89791.0,0.01454085]
["bitfinex","BTCUSD",1741196751537,0.1314,89821.0,89793.0,0.01454085]
["bitfinex","BTCUSD",1741196751891,0.1314,89821.0,89792.0,0.14284]
["bitfinex","BTCUSD",1741196752094,0.00088237,89820.0,89819.0,0.22267]
["bitfinex","BTCUSD",1741196752306,0.1314,89821.0,89819.0,0.23721085]
["bitfinex","BTCUSD",1741196752481,0.1314,89821.0,89820.0,0.23720785]
["bitfinex","BTCUSD",1741196752699,0.01388743,89832.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1741196752937,0.01388743,89832.0,89806.0,0.13144]
["bitfinex","BTCUSD",1741196752938,0.13144,89834.0,89808.0,0.01454085]
["bitfinex","BTCUSD",1741196753096,0.13144,89834.0,89821.0,0.222664]
["bitfinex","BTCUSD",1741196753305,0.13144,89834.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741196753507,0.3202,89839.0,89816.0,0.01454085]
["bitfinex","BTCUSD",1741196753711,0.01138623,89851.0,89808.0,0.00011667]
["bitfinex","BTCUSD",1741196753712,0.13128,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741196753871,0.13124,89844.0,89834.0,0.01454085]
["bitfinex","BTCUSD",1741196754079,0.222594,89850.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741196754290,0.222599,89848.0,89834.0,0.22263]
["bitfinex","BTCUSD",1741196754663,0.222599,89848.0,89836.0,0.01454085]
["bitfinex","BTCUSD",1741196754865,0.1314604,89853.0,89836.0,0.01454085]
["bitfinex","BTCUSD",1741196754980,0.1314604,89853.0,89836.0,0.00011667]
["bitfinex","BTCUSD",1741196755185,0.222595,89850.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741196755624,0.222595,89850.0,89836.0,0.00011667]
["bitfinex","BTCUSD",1741196755625,0.1314604,89853.0,89836.0,0.00011667]
["bitfinex","BTCUSD",1741196755827,0.22262,89839.0,89836.0,0.00011667]
["bitfinex","BTCUSD",1741196756108,0.222625,89837.0,89836.0,0.00011667]
["bitfinex","BTCUSD",1741196756292,0.42746919,89822.0,89760.0,0.00853471]
["bitfinex","BTCUSD",1741196756583,0.222694,89809.0,89790.0,0.00011665]
["bitfinex","BTCUSD",1741196756807,0.222706,89805.0,89790.0,0.00011665]
["bitfinex","BTCUSD",1741196756998,0.3,89807.0,89790.0,0.00011665]
["bitfinex","BTCUSD",1741196757155,0.13108,89806.0,89797.0,0.222722]
["bitfinex","BTCUSD",1741196757373,0.13108,89806.0,89800.0,0.222715]
["bitfinex","BTCUSD",1741196757598,0.222716,89801.0,89794.0,0.222729]
["bitfinex","BTCUSD",1741196757814,0.03491563,89812.0,89794.0,0.01454085]
["bitfinex","BTCUSD",1741196758041,0.3202,89835.0,89811.0,0.0753]
["bitfinex","BTCUSD",1741196758211,0.03490442,89851.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741196758418,0.03490442,89851.0,89814.0,0.4223016]
["bitfinex","BTCUSD",1741196758585,0.03490442,89851.0,89815.0,0.01454085]
["bitfinex","BTCUSD",1741196758787,0.03490442,89851.0,89849.0,0.01454085]
["bitfinex","BTCUSD",1741196758989,0.3202,89861.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741196759258,0.3202,89861.0,89849.0,0.01454085]
["bitfinex","BTCUSD",1741196759463,0.3202,89861.0,89841.0,0.13156]
["bitfinex","BTCUSD",1741196759667,0.222595,89850.0,89841.0,0.13156]
["bitfinex","BTCUSD",1741196759852,0.222604,89846.0,89841.0,0.13156]
["bitfinex","BTCUSD",1741196760049,0.3202,89861.0,89841.0,0.13167665]
["bitfinex","BTCUSD",1741196760291,0.00194776,89851.0,89841.0,0.00011665]
["bitfinex","BTCUSD",1741196760502,0.00194768,89851.0,89841.0,0.00011665]
["bitfinex","BTCUSD",1741196760708,0.00773768,89852.0,89850.0,0.222591]
["bitfinex","BTCUSD",1741196760910,0.00773768,89852.0,89841.0,0.00011665]
["bitfinex","BTCUSD",1741196761083,0.00773768,89852.0,89843.0,0.222609]
["bitfinex","BTCUSD",1741196761290,0.00773768,89852.0,89841.0,0.00011665]
["bitfinex","BTCUSD",1741196761492,0.222613,89842.0,89841.0,0.00011665]
["bitfinex","BTCUSD",1741196761695,0.22456089,89842.0,89841.0,0.00011665]
["bitfinex","BTCUSD",1741196761921,0.84564326,89842.0,89841.0,0.00011665]
["bitfinex","BTCUSD",1741196762128,0.87771739,89842.0,89841.0,6.5e-07]
["bitfinex","BTCUSD",1741196762349,0.2227,89807.0,89796.0,0.222725]
["bitfinex","BTCUSD",1741196762535,0.13172,89806.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196762710,0.222733,89794.0,89791.0,0.00011596]
["bitfinex","BTCUSD",1741196762948,0.222736,89792.0,89791.0,0.00011596]
["bitfinex","BTCUSD",1741196763283,0.45188,89793.0,89791.0,0.00011596]
["bitfinex","BTCUSD",1741196763642,0.3202,89806.0,89797.0,0.222723]
["bitfinex","BTCUSD",1741196763794,0.222681,89815.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741196763795,0.3202,89814.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741196763995,0.13172,89825.0,89817.0,0.222673]
["bitfinex","BTCUSD",1741196764256,0.13172,89825.0,89813.0,0.01454085]
["bitfinex","BTCUSD",1741196764257,0.00088237,89838.0,89814.0,0.01454085]
["bitfinex","BTCUSD",1741196764470,0.13184,89844.0,89829.0,0.222643]
["bitfinex","BTCUSD",1741196764644,0.22261,89843.0,89831.0,0.222638]
["bitfinex","BTCUSD",1741196764841,0.00088237,89841.0,89827.0,0.01454085]
["bitfinex","BTCUSD",1741196765046,0.13184,89844.0,89817.0,0.01454085]
["bitfinex","BTCUSD",1741196765241,0.13184,89844.0,89829.0,0.01454085]
["bitfinex","BTCUSD",1741196765483,0.35445,89844.0,89823.0,0.222657]
["bitfinex","BTCUSD",1741196765679,0.13184,89844.0,89824.0,0.01454085]
["bitfinex","BTCUSD",1741196765848,0.13184,89844.0,89835.0,0.01454085]
["bitfinex","BTCUSD",1741196766050,0.13184,89844.0,89837.0,0.222624]
["bitfinex","BTCUSD",1741196766249,0.13184,89844.0,89836.0,0.222626]
["bitfinex","BTCUSD",1741196766503,0.13184,89844.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196767019,0.13184,89844.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741196767227,0.13184,89844.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196767660,0.222627,89836.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196767867,0.22457498,89836.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196768035,0.222619,89840.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196768236,0.13184,89844.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196768237,0.00088237,89839.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196768448,0.00088237,89841.0,89840.0,0.222617]
["bitfinex","BTCUSD",1741196768647,0.13184,89844.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196768855,0.222621,89839.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196769205,0.13184,89844.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196769588,0.13184,89844.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741196770178,0.451,89852.0,89841.0,0.23715585]
["bitfinex","BTCUSD",1741196770991,0.3202,89852.0,89841.0,0.23715585]
["bitfinex","BTCUSD",1741196771197,0.542788,89852.0,89841.0,0.23715585]
["bitfinex","BTCUSD",1741196771399,0.222592,89851.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196771662,0.222627,89836.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196771875,0.524575,89836.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196772077,0.55752915,89836.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196772852,0.68622915,89836.0,89835.0,0.00011596]
["bitfinex","BTCUSD",1741196774011,0.651327,89836.0,89835.0,9.6e-07]
["bitfinex","BTCUSD",1741196774749,0.222746,89789.0,89782.0,0.14284]
["bitfinex","BTCUSD",1741196775005,0.222759,89783.0,89772.0,0.033482]
["bitfinex","BTCUSD",1741196775326,0.222732,89794.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741196775568,0.3,89809.0,89783.0,0.222757]
["bitfinex","BTCUSD",1741196775569,0.13028,89793.0,89783.0,0.222757]
["bitfinex","BTCUSD",1741196775759,0.13028,89793.0,89772.0,0.033482]
["bitfinex","BTCUSD",1741196776039,0.13039633,89793.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741196776277,0.00011633,89793.0,89792.0,0.23727685]
["bitfinex","BTCUSD",1741196776671,0.00011633,89793.0,89792.0,0.01454085]
["bitfinex","BTCUSD",1741196777233,0.22285033,89793.0,89792.0,0.01454085]
["bitfinex","BTCUSD",1741196777443,0.00011633,89793.0,89792.0,0.01454085]
["bitfinex","BTCUSD",1741196777841,0.00011633,89793.0,89792.0,0.23727685]
["bitfinex","BTCUSD",1741196779054,0.00011633,89793.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196779262,0.222769,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196779412,0.352769,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196779613,0.36421838,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196779818,0.68441838,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196780438,0.98441838,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196780874,1.01934297,89779.0,89778.0,0.0123364]
["bitfinex","BTCUSD",1741196781414,0.3,89778.0,89768.0,5e-07]
["bitfinex","BTCUSD",1741196781621,0.604694,89769.0,89768.0,5e-07]
["bitfinex","BTCUSD",1741196781830,0.604694,89769.0,89745.0,0.0001703]
["bitfinex","BTCUSD",1741196781831,0.222851,89746.0,89745.0,4e-07]
["bitfinex","BTCUSD",1741196782040,0.736951,89746.0,89745.0,4e-07]
["bitfinex","BTCUSD",1741196782241,0.522885,89732.0,89722.0,0.0001703]
["bitfinex","BTCUSD",1741196783182,0.222885,89732.0,89722.0,0.0001703]
["bitfinex","BTCUSD",1741196783397,0.3202,89732.0,89722.0,0.0001703]
["bitfinex","BTCUSD",1741196783603,0.3203162,89732.0,89724.0,0.222905]
["bitfinex","BTCUSD",1741196783816,0.0001162,89732.0,89722.0,0.2230793]
["bitfinex","BTCUSD",1741196784020,0.2431342,89732.0,89722.0,0.0001703]
["bitfinex","BTCUSD",1741196784220,0.8633342,89732.0,89722.0,0.0001703]
["bitfinex","BTCUSD",1741196784435,1.0023342,89732.0,89722.0,0.0001703]
["bitfinex","BTCUSD",1741196784664,1.06318268,89732.0,89722.0,0.0001703]
["bitfinex","BTCUSD",1741196784871,0.522908,89723.0,89722.0,3e-07]
["bitfinex","BTCUSD",1741196785076,0.3,89722.0,89714.0,1e-06]
["bitfinex","BTCUSD",1741196785228,0.522928,89715.0,89714.0,1e-06]
["bitfinex","BTCUSD",1741196785675,0.843128,89715.0,89714.0,1e-06]
["bitfinex","BTCUSD",1741196785882,0.983568,89715.0,89714.0,1e-06]
["bitfinex","BTCUSD",1741196786303,1.01767544,89715.0,89714.0,1e-06]
["bitfinex","BTCUSD",1741196787030,0.3,89714.0,89691.0,0.09751682]
["bitfinex","BTCUSD",1741196787246,0.569885,89692.0,89691.0,0.09751682]
["bitfinex","BTCUSD",1741196787450,1.031085,89692.0,89691.0,0.09751682]
["bitfinex","BTCUSD",1741196787803,1.031085,89692.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741196788005,1.106685,89692.0,89691.0,0.0008]
["bitfinex","BTCUSD",1741196788384,1.106685,89692.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741196788385,0.4427,89692.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741196788585,0.223067,89659.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741196788788,0.4622,89659.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741196789010,0.143,89679.0,89677.0,0.223022]
["bitfinex","BTCUSD",1741196789210,0.14304,89679.0,89652.0,0.223082]
["bitfinex","BTCUSD",1741196789412,0.14304,89679.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741196789570,0.3202,89683.0,89655.0,0.14324]
["bitfinex","BTCUSD",1741196789774,0.3202,89683.0,89682.0,0.23755085]
["bitfinex","BTCUSD",1741196789970,0.03410744,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741196790172,0.03422355,89691.0,89690.0,0.23753085]
["bitfinex","BTCUSD",1741196790627,0.03422355,89691.0,89673.0,0.14336]
["bitfinex","BTCUSD",1741196790815,0.14527128,89690.0,89662.0,0.1432]
["bitfinex","BTCUSD",1741196791004,0.14332,89690.0,89681.0,0.223011]
["bitfinex","BTCUSD",1741196791208,0.02024911,89691.0,89690.0,0.01454085]
["bitfinex","BTCUSD",1741196791497,0.02024911,89691.0,89690.0,0.23753085]
["bitfinex","BTCUSD",1741196791925,0.02024911,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741196792461,0.02024911,89691.0,89672.0,0.143]
["bitfinex","BTCUSD",1741196792612,0.00011611,89691.0,89672.0,0.143]
["bitfinex","BTCUSD",1741196792819,0.22299,89690.0,89672.0,0.143]
["bitfinex","BTCUSD",1741196793023,0.00011611,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741196793433,0.00011611,89691.0,89690.0,0.01454085]
["bitfinex","BTCUSD",1741196793663,0.00011611,89691.0,89682.0,0.14292]
["bitfinex","BTCUSD",1741196793870,0.222998,89687.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741196794219,0.00011611,89691.0,89662.0,0.334587]
["bitfinex","BTCUSD",1741196794427,0.00011611,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741196794629,0.00011611,89691.0,89690.0,0.23753085]
["bitfinex","BTCUSD",1741196797040,1.1e-07,89691.0,89690.0,1.07483182]
["bitfinex","BTCUSD",1741196797282,0.01224,89722.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741196797706,0.222925,89716.0,89715.0,0.143]
["bitfinex","BTCUSD",1741196797881,0.01224,89722.0,89721.0,0.222913]
["bitfinex","BTCUSD",1741196798200,0.01224,89722.0,89715.0,0.143]
["bitfinex","BTCUSD",1741196798388,0.222925,89716.0,89715.0,0.143]
["bitfinex","BTCUSD",1741196798617,0.01224,89722.0,89697.0,0.14312]
["bitfinex","BTCUSD",1741196798828,0.1257,89719.0,89684.0,0.033519]
["bitfinex","BTCUSD",1741196799033,0.3,89709.0,89684.0,0.033519]
["bitfinex","BTCUSD",1741196799339,0.03494846,89716.0,89684.0,0.033519]
["bitfinex","BTCUSD",1741196799340,0.3,89706.0,89684.0,0.033519]
["bitfinex","BTCUSD",1741196799563,0.222948,89707.0,89698.0,0.222968]
["bitfinex","BTCUSD",1741196799785,0.222948,89707.0,89678.0,0.14316]
["bitfinex","BTCUSD",1741196799786,0.3202,89708.0,89678.0,0.14316]
["bitfinex","BTCUSD",1741196799929,0.14312,89711.0,89709.0,0.222941]
["bitfinex","BTCUSD",1741196800133,0.03494846,89716.0,89700.0,0.01454085]
["bitfinex","BTCUSD",1741196800344,0.03494846,89716.0,89683.0,0.02246961]
["bitfinex","BTCUSD",1741196800345,0.14324,89721.0,89683.0,0.32246961]
["bitfinex","BTCUSD",1741196800559,0.03495006,89714.0,89674.0,0.22303]
["bitfinex","BTCUSD",1741196800804,0.222972,89698.0,89673.0,0.14316]
["bitfinex","BTCUSD",1741196800971,0.14308,89701.0,89691.0,0.01454085]
["bitfinex","BTCUSD",1741196801178,0.222974,89697.0,89690.0,0.222988]
["bitfinex","BTCUSD",1741196801358,0.222972,89698.0,89689.0,0.22299]
["bitfinex","BTCUSD",1741196801724,0.222972,89698.0,89691.0,0.01454085]
["bitfinex","BTCUSD",1741196801907,0.222962,89701.0,89693.0,0.222981]
["bitfinex","BTCUSD",1741196802114,0.222962,89701.0,89691.0,0.01454085]
["bitfinex","BTCUSD",1741196802115,0.143,89702.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196802356,0.00047102,89711.0,89704.0,0.222955]
["bitfinex","BTCUSD",1741196802573,0.3,89711.0,89696.0,0.01454085]
["bitfinex","BTCUSD",1741196802783,0.222951,89706.0,89702.0,0.01454085]
["bitfinex","BTCUSD",1741196802990,0.000341,89707.0,89704.0,0.01454085]
["bitfinex","BTCUSD",1741196803242,0.000341,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741196803472,0.000341,89707.0,89706.0,0.01454085]
["bitfinex","BTCUSD",1741196803686,0.000341,89707.0,89671.0,0.143]
["bitfinex","BTCUSD",1741196804107,0.000341,89707.0,89698.0,0.01454085]
["bitfinex","BTCUSD",1741196804316,0.223289,89707.0,89698.0,0.222968]
["bitfinex","BTCUSD",1741196804529,0.000341,89707.0,89699.0,0.01454085]
["bitfinex","BTCUSD",1741196804731,0.222965,89700.0,89691.0,0.01492858]
["bitfinex","BTCUSD",1741196804940,0.22298,89694.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196805165,0.222985,89692.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196806573,0.22493619,89692.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196806771,0.3202,89698.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196807193,0.222985,89692.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196807394,0.3202,89698.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196807616,0.222974,89697.0,89692.0,0.222984]
["bitfinex","BTCUSD",1741196807895,0.3202,89698.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196808198,0.222981,89694.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196808415,0.54317,89698.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196808631,0.3202,89698.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196808843,0.03495429,89704.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196809072,0.14152,89705.0,89704.0,0.222955]
["bitfinex","BTCUSD",1741196809275,0.000341,89707.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196809473,0.222985,89692.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196809811,0.222974,89697.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196810027,0.14152,89701.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196810230,0.222985,89692.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196811095,0.54380963,89692.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196811324,0.3202,89692.0,89691.0,0.00038773]
["bitfinex","BTCUSD",1741196811983,0.3202,89692.0,89691.0,0.22337473]
["bitfinex","BTCUSD",1741196812182,0.222934,89713.0,89691.0,0.01492858]
["bitfinex","BTCUSD",1741196812381,0.222938,89711.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741196812726,0.222935,89713.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741196812927,0.03495236,89716.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741196813056,0.0801,89727.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741196813057,0.14128,89727.0,89706.0,0.23749085]
["bitfinex","BTCUSD",1741196813265,0.222912,89722.0,89706.0,0.23749085]
["bitfinex","BTCUSD",1741196813491,0.222913,89721.0,89706.0,0.23749085]
["bitfinex","BTCUSD",1741196813664,0.222924,89717.0,89706.0,0.23749085]
["bitfinex","BTCUSD",1741196814034,0.222934,89713.0,89706.0,0.23749085]
["bitfinex","BTCUSD",1741196814241,0.14128,89726.0,89681.0,0.3346875]
["bitfinex","BTCUSD",1741196814444,0.222943,89709.0,89693.0,0.03444298]
["bitfinex","BTCUSD",1741196814658,0.222969,89699.0,89688.0,0.222993]
["bitfinex","BTCUSD",1741196814882,0.222985,89692.0,89681.0,0.2231825]
["bitfinex","BTCUSD",1741196815090,0.222985,89692.0,89681.0,0.0001705]
["bitfinex","BTCUSD",1741196815244,0.1408,89713.0,89689.0,0.01454085]
["bitfinex","BTCUSD",1741196815448,0.22297,89698.0,89681.0,0.0001705]
["bitfinex","BTCUSD",1741196815770,0.222957,89704.0,89699.0,0.222966]
["bitfinex","BTCUSD",1741196815997,0.222941,89710.0,89681.0,0.0001705]
["bitfinex","BTCUSD",1741196816218,0.222942,89710.0,89692.0,0.04905769]
["bitfinex","BTCUSD",1741196816440,0.222954,89705.0,89700.0,0.01454085]
["bitfinex","BTCUSD",1741196816593,0.222962,89702.0,89700.0,0.01454085]
["bitfinex","BTCUSD",1741196816804,0.222962,89702.0,89695.0,0.23751785]
["bitfinex","BTCUSD",1741196817005,0.222955,89704.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1741196817202,0.222943,89709.0,89704.0,0.222953]
["bitfinex","BTCUSD",1741196817403,0.223289,89707.0,89702.0,0.222959]
["bitfinex","BTCUSD",1741196817601,0.000341,89707.0,89706.0,0.22295]
["bitfinex","BTCUSD",1741196817786,0.000341,89707.0,89703.0,0.01454085]
["bitfinex","BTCUSD",1741196817990,0.222952,89706.0,89703.0,0.01454085]
["bitfinex","BTCUSD",1741196818201,0.222952,89706.0,89703.0,0.01132467]
["bitfinex","BTCUSD",1741196818405,0.000341,89707.0,89701.0,0.01454085]
["bitfinex","BTCUSD",1741196818631,0.000341,89707.0,89706.0,0.23749085]
["bitfinex","BTCUSD",1741196819610,0.000341,89707.0,89706.0,0.23649085]
["bitfinex","BTCUSD",1741196820563,0.000341,89707.0,89706.0,0.4103169]
["bitfinex","BTCUSD",1741196820759,0.13932,89745.0,89718.0,0.334379]
["bitfinex","BTCUSD",1741196820969,0.00088237,89744.0,89740.0,0.222865]
["bitfinex","BTCUSD",1741196821176,0.13932,89745.0,89744.0,0.222856]
["bitfinex","BTCUSD",1741196821382,0.03494211,89751.0,89720.0,0.56662919]
["bitfinex","BTCUSD",1741196821383,0.03494211,89751.0,89737.0,0.01454085]
["bitfinex","BTCUSD",1741196821664,0.222856,89745.0,89737.0,0.23741385]
["bitfinex","BTCUSD",1741196821793,0.222856,89745.0,89735.0,0.01454085]
["bitfinex","BTCUSD",1741196822008,0.03505883,89751.0,89747.0,0.222847]
["bitfinex","BTCUSD",1741196822230,0.00011672,89751.0,89734.0,0.01454085]
["bitfinex","BTCUSD",1741196822637,0.00011672,89751.0,89736.0,0.01454085]
["bitfinex","BTCUSD",1741196822835,0.00011672,89751.0,89750.0,0.222841]
["bitfinex","BTCUSD",1741196823041,0.00011672,89751.0,89732.0,0.01149325]
["bitfinex","BTCUSD",1741196823042,0.00011672,89751.0,89746.0,0.222849]
["bitfinex","BTCUSD",1741196823244,0.00011672,89751.0,89733.0,0.01454085]
["bitfinex","BTCUSD",1741196823645,0.00011672,89751.0,89749.0,0.222841]
["bitfinex","BTCUSD",1741196823844,0.00011672,89751.0,89750.0,0.23738185]
["bitfinex","BTCUSD",1741196824336,0.00011672,89751.0,89747.0,0.222847]
["bitfinex","BTCUSD",1741196824547,0.00011672,89751.0,89750.0,0.222841]
["bitfinex","BTCUSD",1741196824743,0.00011672,89751.0,89732.0,0.01149325]
["bitfinex","BTCUSD",1741196825097,0.22285,89747.0,89740.0,0.01454085]
["bitfinex","BTCUSD",1741196825308,0.00011672,89751.0,89750.0,0.222841]
["bitfinex","BTCUSD",1741196825516,0.00011672,89751.0,89750.0,0.23738185]
["bitfinex","BTCUSD",1741196826127,0.00011672,89751.0,89712.0,0.1]
["bitfinex","BTCUSD",1741196826269,0.22295572,89751.0,89726.0,0.143]
["bitfinex","BTCUSD",1741196826462,0.22295572,89751.0,89742.0,0.222858]
["bitfinex","BTCUSD",1741196826667,0.00011672,89751.0,89741.0,0.01454085]
["bitfinex","BTCUSD",1741196826863,0.222855,89745.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741196827159,0.222855,89745.0,89726.0,0.143]
["bitfinex","BTCUSD",1741196827160,0.222846,89749.0,89740.0,0.01454085]
["bitfinex","BTCUSD",1741196827370,0.222846,89749.0,89722.0,0.334364]
["bitfinex","BTCUSD",1741196827371,0.3,89747.0,89721.0,0.00840797]
["bitfinex","BTCUSD",1741196827572,0.52291,89722.0,89721.0,0.00840797]
["bitfinex","BTCUSD",1741196827780,0.52291,89722.0,89691.0,0.0001704]
["bitfinex","BTCUSD",1741196827781,0.222985,89692.0,89691.0,0.0001704]
["bitfinex","BTCUSD",1741196828003,0.361185,89692.0,89691.0,0.0001704]
["bitfinex","BTCUSD",1741196828427,0.39614073,89692.0,89691.0,0.0001704]
["bitfinex","BTCUSD",1741196829261,0.25794073,89692.0,89691.0,0.0001704]
["bitfinex","BTCUSD",1741196829474,0.39614073,89692.0,89691.0,0.00055813]
["bitfinex","BTCUSD",1741196830863,0.39614073,89692.0,89668.0,0.223043]
["bitfinex","BTCUSD",1741196830864,0.52301,89682.0,89681.0,6.3e-07]
["bitfinex","BTCUSD",1741196831096,0.52301,89682.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741196831097,0.223067,89659.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741196831301,0.787147,89659.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741196831458,0.787147,89659.0,89611.0,0.0008]
["bitfinex","BTCUSD",1741196831459,0.223184,89612.0,89611.0,0.0008]
["bitfinex","BTCUSD",1741196831641,0.361744,89612.0,89611.0,0.0008]
["bitfinex","BTCUSD",1741196832379,0.523189,89610.0,89609.0,8.2e-07]
["bitfinex","BTCUSD",1741196832778,0.91010112,89610.0,89609.0,8.2e-07]
["bitfinex","BTCUSD",1741196832983,1.0169414,89610.0,89609.0,8.2e-07]
["bitfinex","BTCUSD",1741196833187,0.681949,89610.0,89609.0,8.2e-07]
["bitfinex","BTCUSD",1741196833364,0.45876,89610.0,89609.0,8.2e-07]
["bitfinex","BTCUSD",1741196833546,0.45964237,89610.0,89609.0,8.2e-07]
["bitfinex","BTCUSD",1741196833753,0.3202,89610.0,89609.0,0.22319182]
["bitfinex","BTCUSD",1741196833954,0.00038835,89612.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741196834797,0.00038835,89612.0,89601.0,0.0001701]
["bitfinex","BTCUSD",1741196834798,0.223209,89602.0,89601.0,0.0001701]
["bitfinex","BTCUSD",1741196835004,0.5455299,89602.0,89601.0,1e-07]
["bitfinex","BTCUSD",1741196835236,0.223261,89581.0,89556.0,0.013736]
["bitfinex","BTCUSD",1741196835563,0.36405501,89581.0,89533.0,0.00854525]
["bitfinex","BTCUSD",1741196835711,0.362101,89581.0,89553.0,0.223329]
["bitfinex","BTCUSD",1741196835916,0.362101,89581.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741196835917,0.662101,89581.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741196836345,0.662101,89581.0,89554.0,0.223328]
["bitfinex","BTCUSD",1741196836735,0.662101,89581.0,89532.0,0.01135199]
["bitfinex","BTCUSD",1741196836944,0.69538489,89581.0,89580.0,6.9e-07]
["bitfinex","BTCUSD",1741196837107,0.72657077,89581.0,89580.0,6.9e-07]
["bitfinex","BTCUSD",1741196837309,0.6974954,89581.0,89580.0,6.9e-07]
["bitfinex","BTCUSD",1741196837957,1.0176954,89581.0,89580.0,6.9e-07]
["bitfinex","BTCUSD",1741196838400,0.3,89580.0,89522.0,0.13828]
["bitfinex","BTCUSD",1741196838642,0.523284,89572.0,89530.0,0.223388]
["bitfinex","BTCUSD",1741196838787,0.55446988,89572.0,89532.0,0.223381]
["bitfinex","BTCUSD",1741196838996,0.646311,89561.0,89519.0,0.0001701]
["bitfinex","BTCUSD",1741196839295,1.104951,89561.0,89560.0,1e-06]
["bitfinex","BTCUSD",1741196839495,0.223352,89545.0,89531.0,0.224186]
["bitfinex","BTCUSD",1741196839697,0.14031466,89544.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741196840187,0.13848,89562.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741196840349,0.3202,89570.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741196840350,0.14043436,89561.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741196840552,0.13848,89561.0,89532.0,0.01454085]
["bitfinex","BTCUSD",1741196840757,0.13848,89561.0,89531.0,0.0008]
["bitfinex","BTCUSD",1741196840932,0.00038811,89562.0,89561.0,0.23785185]
["bitfinex","BTCUSD",1741196841136,1.1e-07,89562.0,89561.0,0.23785185]
["bitfinex","BTCUSD",1741196841555,0.00088237,89619.0,89566.0,0.3]
["bitfinex","BTCUSD",1741196841730,0.13868,89614.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741196842158,0.13864,89613.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741196842378,0.13864,89602.0,89570.0,0.13864]
["bitfinex","BTCUSD",1741196842553,0.03499161,89618.0,89561.0,0.01155068]
["bitfinex","BTCUSD",1741196842554,0.14051334,89601.0,89561.0,0.1386]
["bitfinex","BTCUSD",1741196842764,0.14051334,89601.0,89570.0,0.42746919]
["bitfinex","BTCUSD",1741196842966,0.13856,89601.0,89600.0,0.223214]
["bitfinex","BTCUSD",1741196843174,0.13864,89610.0,89580.0,0.42746919]
["bitfinex","BTCUSD",1741196843374,0.223186,89612.0,89599.0,0.223214]
["bitfinex","BTCUSD",1741196843554,0.1386,89610.0,89598.0,0.223217]
["bitfinex","BTCUSD",1741196843755,0.1386,89610.0,89591.0,0.01454085]
["bitfinex","BTCUSD",1741196843954,0.13844,89615.0,89591.0,0.01454085]
["bitfinex","BTCUSD",1741196844158,0.13844,89615.0,89614.0,0.223179]
["bitfinex","BTCUSD",1741196844533,0.13844,89615.0,89614.0,0.22329511]
["bitfinex","BTCUSD",1741196844883,0.13828,89625.0,89614.0,0.00011611]
["bitfinex","BTCUSD",1741196845087,0.223157,89623.0,89614.0,0.00011611]
["bitfinex","BTCUSD",1741196845297,0.223162,89621.0,89614.0,0.00011611]
["bitfinex","BTCUSD",1741196845497,0.223176,89615.0,89614.0,0.00011611]
["bitfinex","BTCUSD",1741196845735,0.13828,89625.0,89614.0,0.00011611]
["bitfinex","BTCUSD",1741196845944,0.3202,89670.0,89615.0,1.10766919]
["bitfinex","BTCUSD",1741196846187,0.0462,89721.0,89615.0,1.10766919]
["bitfinex","BTCUSD",1741196846188,0.3202,89688.0,89650.0,0.42746919]
["bitfinex","BTCUSD",1741196846329,0.033562,89667.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741196846533,0.13832,89676.0,89646.0,0.1432]
["bitfinex","BTCUSD",1741196846733,0.13832,89676.0,89638.0,0.1432]
["bitfinex","BTCUSD",1741196846734,0.223082,89654.0,89638.0,0.1432]
["bitfinex","BTCUSD",1741196846941,0.0019409,89653.0,89621.0,0.00088237]
["bitfinex","BTCUSD",1741196847143,0.22311,89642.0,89620.0,0.1432]
["bitfinex","BTCUSD",1741196847369,0.223153,89625.0,89601.0,0.00088237]
["bitfinex","BTCUSD",1741196847597,0.13828,89624.0,89593.0,0.1432]
["bitfinex","BTCUSD",1741196847792,0.13828,89624.0,89600.0,0.42746919]
["bitfinex","BTCUSD",1741196847994,0.13828,89624.0,89593.0,0.1432]
["bitfinex","BTCUSD",1741196847995,0.0019409,89623.0,89593.0,0.1432]
["bitfinex","BTCUSD",1741196848197,0.13828,89624.0,89615.0,0.033546]
["bitfinex","BTCUSD",1741196848601,0.223174,89616.0,89615.0,0.033546]
["bitfinex","BTCUSD",1741196848799,0.13828,89624.0,89615.0,0.033546]
["bitfinex","BTCUSD",1741196848800,0.223161,89622.0,89615.0,0.033546]
["bitfinex","BTCUSD",1741196848998,0.13828,89624.0,89615.0,0.033546]
["bitfinex","BTCUSD",1741196849252,0.223165,89620.0,89593.0,0.14476234]
["bitfinex","BTCUSD",1741196849477,0.0019409,89619.0,89598.0,0.223217]
["bitfinex","BTCUSD",1741196849724,0.0019409,89619.0,89604.0,0.223203]
["bitfinex","BTCUSD",1741196849927,0.13828,89624.0,89597.0,0.01454085]
["bitfinex","BTCUSD",1741196850128,0.0019409,89623.0,89597.0,0.01454085]
["bitfinex","BTCUSD",1741196850334,0.0019409,89623.0,89594.0,0.01542322]
["bitfinex","BTCUSD",1741196850516,0.0019409,89623.0,89595.0,0.0015624]
["bitfinex","BTCUSD",1741196850872,0.13852,89622.0,89621.0,0.223161]
["bitfinex","BTCUSD",1741196851075,0.0498,89642.0,89600.0,0.42746919]
["bitfinex","BTCUSD",1741196851076,0.13856,89623.0,89610.0,0.01454085]
["bitfinex","BTCUSD",1741196851279,0.13856,89624.0,89611.0,0.01454085]
["bitfinex","BTCUSD",1741196851479,0.13856,89624.0,89623.0,0.223157]
["bitfinex","BTCUSD",1741196851652,0.3202,89634.0,89632.0,0.223132]
["bitfinex","BTCUSD",1741196851837,0.13852,89633.0,89632.0,0.223134]
["bitfinex","BTCUSD",1741196852035,0.13852,89641.0,89620.0,0.42746919]
["bitfinex","BTCUSD",1741196852239,0.1,89676.0,89598.0,0.2085739]
["bitfinex","BTCUSD",1741196852240,0.03497769,89650.0,89649.0,0.223092]
["bitfinex","BTCUSD",1741196852460,0.1405009,89667.0,89659.0,0.223067]
["bitfinex","BTCUSD",1741196852795,0.13856,89667.0,89666.0,0.223049]
["bitfinex","BTCUSD",1741196852941,0.17348935,89678.0,89666.0,0.01454085]
["bitfinex","BTCUSD",1741196853147,0.13852,89687.0,89663.0,0.01454085]
["bitfinex","BTCUSD",1741196853346,0.13852,89687.0,89650.0,0.42746919]
["bitfinex","BTCUSD",1741196853347,0.13852,89687.0,89677.0,0.22302]
["bitfinex","BTCUSD",1741196853793,0.13852,89687.0,89665.0,0.01454085]
["bitfinex","BTCUSD",1741196853998,0.13852,89687.0,89664.0,0.01610196]
["bitfinex","BTCUSD",1741196854200,0.00038859,89687.0,89682.0,0.223009]
["bitfinex","BTCUSD",1741196854753,0.00038859,89687.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741196854931,0.00038859,89687.0,89682.0,0.223009]
["bitfinex","BTCUSD",1741196854932,0.00038859,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741196855133,0.00038859,89687.0,89679.0,0.223016]
["bitfinex","BTCUSD",1741196855337,0.00038859,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741196855713,0.00038859,89687.0,89686.0,0.23754085]
["bitfinex","BTCUSD",1741196856282,0.00038859,89687.0,89660.0,0.42746919]
["bitfinex","BTCUSD",1741196856452,0.00038859,89687.0,89680.0,0.223014]
["bitfinex","BTCUSD",1741196856695,0.00038859,89687.0,89686.0,0.223]
["bitfinex","BTCUSD",1741196856844,0.00038859,89687.0,89663.0,0.28104]
["bitfinex","BTCUSD",1741196857047,0.0019409,89686.0,89663.0,0.14316]
["bitfinex","BTCUSD",1741196857247,0.223019,89679.0,89666.0,0.223048]
["bitfinex","BTCUSD",1741196857449,0.223002,89685.0,89663.0,0.14316]
["bitfinex","BTCUSD",1741196857629,0.13838859,89687.0,89664.0,0.01610214]
["bitfinex","BTCUSD",1741196857837,0.13838859,89687.0,89664.0,0.00156129]
["bitfinex","BTCUSD",1741196858031,0.13838859,89687.0,89674.0,0.223028]
["bitfinex","BTCUSD",1741196858232,0.13838859,89687.0,89663.0,0.14316]
["bitfinex","BTCUSD",1741196858233,0.3221409,89686.0,89663.0,0.14316]
["bitfinex","BTCUSD",1741196858454,0.223036,89672.0,89663.0,0.14316]
["bitfinex","BTCUSD",1741196858619,0.13812,89671.0,89663.0,0.366216]
["bitfinex","BTCUSD",1741196858814,0.13804,89670.0,89663.0,0.14316]
["bitfinex","BTCUSD",1741196859492,0.223049,89667.0,89648.0,0.14312]
["bitfinex","BTCUSD",1741196859773,0.3202,89666.0,89648.0,0.14312]
["bitfinex","BTCUSD",1741196859989,0.13804,89670.0,89649.0,0.01454085]
["bitfinex","BTCUSD",1741196860275,0.45824,89670.0,89648.0,0.14312]
["bitfinex","BTCUSD",1741196860480,0.45824,89670.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741196860777,0.13804,89670.0,89654.0,0.01454085]
["bitfinex","BTCUSD",1741196860954,0.13804,89670.0,89669.0,0.223042]
["bitfinex","BTCUSD",1741196861204,0.03496422,89676.0,89649.0,0.01454085]
["bitfinex","BTCUSD",1741196861205,0.13776,89688.0,89686.0,0.223]
["bitfinex","BTCUSD",1741196861401,0.13776,89688.0,89674.0,0.223028]
["bitfinex","BTCUSD",1741196861563,0.13776,89688.0,89662.0,0.00156124]
["bitfinex","BTCUSD",1741196861564,0.13776,89688.0,89665.0,0.13772]
["bitfinex","BTCUSD",1741196861771,0.13776,89688.0,89680.0,0.223013]
["bitfinex","BTCUSD",1741196862006,0.3202,89690.0,89680.0,0.223013]
["bitfinex","BTCUSD",1741196862163,0.3202,89690.0,89686.0,0.223]
["bitfinex","BTCUSD",1741196862572,0.0005,89691.0,89686.0,0.223]
["bitfinex","BTCUSD",1741196863686,0.0005,89691.0,89686.0,0.23754085]
["bitfinex","BTCUSD",1741196863903,0.0005,89691.0,89686.0,0.2491776]
["bitfinex","BTCUSD",1741196864327,5.9e-07,89687.0,89686.0,0.2491776]
["bitfinex","BTCUSD",1741196864527,0.0005,89691.0,89686.0,0.2491776]
["bitfinex","BTCUSD",1741196864528,5.9e-07,89691.0,89690.0,0.62299]
["bitfinex","BTCUSD",1741196864693,5.9e-07,89691.0,89690.0,0.96153085]
["bitfinex","BTCUSD",1741196864890,5.9e-07,89691.0,89690.0,0.86153085]
["bitfinex","BTCUSD",1741196865372,5.9e-07,89691.0,89690.0,0.99837085]
["bitfinex","BTCUSD",1741196866573,5.9e-07,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741196867549,5.9e-07,89691.0,89690.0,0.23909155]
["bitfinex","BTCUSD",1741196867765,5.9e-07,89691.0,89690.0,0.23753085]
["bitfinex","BTCUSD",1741196867963,5.9e-07,89691.0,89690.0,0.22299]
["bitfinex","BTCUSD",1741196868363,5.9e-07,89691.0,89690.0,0.2245505]
["bitfinex","BTCUSD",1741196868748,5.9e-07,89691.0,89690.0,0.23909135]
["bitfinex","BTCUSD",1741196868920,5.9e-07,89691.0,89690.0,0.23753085]
["bitfinex","BTCUSD",1741196869330,0.0008,89699.0,89698.0,0.52297]
["bitfinex","BTCUSD",1741196869331,5.9e-07,89699.0,89698.0,0.52297]
["bitfinex","BTCUSD",1741196869541,5.9e-07,89699.0,89698.0,0.67347085]
["bitfinex","BTCUSD",1741196869872,5.9e-07,89699.0,89698.0,0.37347085]
["bitfinex","BTCUSD",1741196870320,5.9e-07,89699.0,89698.0,0.47347085]
["bitfinex","BTCUSD",1741196870521,1.9e-07,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741196870730,1.9e-07,89714.0,89713.0,0.502133]
["bitfinex","BTCUSD",1741196871269,1.9e-07,89714.0,89713.0,0.14304]
["bitfinex","BTCUSD",1741196871668,1.9e-07,89714.0,89713.0,0.365973]
["bitfinex","BTCUSD",1741196872076,1.9e-07,89714.0,89700.0,0.033521]
["bitfinex","BTCUSD",1741196872300,1.9e-07,89714.0,89701.0,0.00156049]
["bitfinex","BTCUSD",1741196872478,1.9e-07,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741196873193,1.9e-07,89714.0,89713.0,0.23747385]
["bitfinex","BTCUSD",1741196873373,1.9e-07,89714.0,89713.0,0.23647385]
["bitfinex","BTCUSD",1741196874054,1.9e-07,89714.0,89713.0,0.221933]
["bitfinex","BTCUSD",1741196874372,1.9e-07,89714.0,89713.0,0.23647385]
["bitfinex","BTCUSD",1741196874955,1.9e-07,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741196875330,1.9e-07,89714.0,89700.0,0.17617732]
["bitfinex","BTCUSD",1741196875537,1.9e-07,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741196875916,1.9e-07,89714.0,89713.0,0.22449335]
["bitfinex","BTCUSD",1741196876060,1.9e-07,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741196876490,1.9e-07,89714.0,89702.0,0.00156036]
["bitfinex","BTCUSD",1741196876710,1.9e-07,89714.0,89713.0,0.226933]
["bitfinex","BTCUSD",1741196877373,1.9e-07,89714.0,89713.0,0.004]
["bitfinex","BTCUSD",1741196877550,1.9e-07,89714.0,89713.0,0.222933]
["bitfinex","BTCUSD",1741196878430,0.00100019,89714.0,89713.0,0.006]
["bitfinex","BTCUSD",1741196878610,0.00100019,89714.0,89713.0,0.228933]
["bitfinex","BTCUSD",1741196879035,0.00100019,89714.0,89713.0,0.006]
["bitfinex","BTCUSD",1741196879454,0.00100019,89714.0,89713.0,0.228933]
["bitfinex","BTCUSD",1741196879821,0.00100019,89714.0,89713.0,0.24503418]
["bitfinex","BTCUSD",1741196880101,0.00100019,89714.0,89713.0,0.22981537]
["bitfinex","BTCUSD",1741196880253,0.00100019,89714.0,89713.0,0.00688237]
["bitfinex","BTCUSD",1741196880453,0.00100019,89714.0,89713.0,0.228933]
["bitfinex","BTCUSD",1741196881395,0.00100019,89714.0,89713.0,0.006]
["bitfinex","BTCUSD",1741196881828,0.445866,89713.0,89681.0,0.00088237]
["bitfinex","BTCUSD",1741196882030,0.222968,89699.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741196882145,0.13416,89698.0,89684.0,0.00156082]
["bitfinex","BTCUSD",1741196882346,1.9e-07,89714.0,89685.0,0.00156079]
["bitfinex","BTCUSD",1741196882570,0.13408,89713.0,89691.0,0.00156052]
["bitfinex","BTCUSD",1741196882976,0.13408,89713.0,89712.0,0.222935]
["bitfinex","BTCUSD",1741196883179,0.13408,89713.0,89696.0,0.02221267]
["bitfinex","BTCUSD",1741196883357,0.13408,89713.0,89712.0,0.222935]
["bitfinex","BTCUSD",1741196883560,0.13408,89713.0,89697.0,0.00156048]
["bitfinex","BTCUSD",1741196883758,0.13408,89713.0,89691.0,0.00831466]
["bitfinex","BTCUSD",1741196884060,0.222944,89709.0,89699.0,0.222966]
["bitfinex","BTCUSD",1741196884340,0.222944,89709.0,89697.0,0.222972]
["bitfinex","BTCUSD",1741196884341,0.222935,89712.0,89690.0,0.0001702]
["bitfinex","BTCUSD",1741196884642,0.222987,89691.0,89690.0,0.0001702]
["bitfinex","BTCUSD",1741196884848,0.13364,89691.0,89690.0,0.0001702]
["bitfinex","BTCUSD",1741196885039,0.13364,89691.0,89690.0,0.2231602]
["bitfinex","BTCUSD",1741196885247,0.13376,89701.0,89690.0,0.0001702]
["bitfinex","BTCUSD",1741196885403,0.3202,89700.0,89690.0,0.0001702]
["bitfinex","BTCUSD",1741196886211,0.13376,89701.0,89690.0,0.0001702]
["bitfinex","BTCUSD",1741196886995,0.001,89713.0,89691.0,0.143]
["bitfinex","BTCUSD",1741196887196,0.001,89713.0,89693.0,0.01454085]
["bitfinex","BTCUSD",1741196887518,1.9e-07,89714.0,89695.0,0.01454085]
["bitfinex","BTCUSD",1741196887726,1.9e-07,89714.0,89697.0,0.01454085]
["bitfinex","BTCUSD",1741196887921,1.9e-07,89714.0,89699.0,0.01454085]
["bitfinex","BTCUSD",1741196888125,1.9e-07,89714.0,89700.0,0.3714385]
["bitfinex","BTCUSD",1741196888331,1.9e-07,89714.0,89701.0,0.03435526]
["bitfinex","BTCUSD",1741196888529,1.9e-07,89714.0,89702.0,0.0015604]
["bitfinex","BTCUSD",1741196888975,1.9e-07,89714.0,89703.0,0.03435526]
["bitfinex","BTCUSD",1741196889181,1.9e-07,89714.0,89704.0,0.00156038]
["bitfinex","BTCUSD",1741196889328,1.9e-07,89714.0,89705.0,0.00156038]
["bitfinex","BTCUSD",1741196889730,0.0003402,89713.0,89695.0,0.00244281]
["bitfinex","BTCUSD",1741196889928,0.0003402,89713.0,89697.0,0.01454085]
["bitfinex","BTCUSD",1741196890136,0.0003402,89713.0,89698.0,0.0586251]
["bitfinex","BTCUSD",1741196890342,0.0003402,89713.0,89700.0,0.01454085]
["bitfinex","BTCUSD",1741196890535,0.0003402,89713.0,89701.0,0.03587043]
["bitfinex","BTCUSD",1741196890758,0.0003402,89713.0,89702.0,0.04885094]
["bitfinex","BTCUSD",1741196890994,0.0003402,89713.0,89700.0,0.33464047]
["bitfinex","BTCUSD",1741196890995,0.0003402,89713.0,89704.0,0.01454085]
["bitfinex","BTCUSD",1741196891131,0.0003402,89713.0,89706.0,0.01454085]
["bitfinex","BTCUSD",1741196891335,0.0003402,89713.0,89708.0,0.01454085]
["bitfinex","BTCUSD",1741196891578,0.0003402,89713.0,89710.0,0.01454085]
["bitfinex","BTCUSD",1741196891782,0.02,89720.0,89715.0,0.1]
["bitfinex","BTCUSD",1741196892030,0.02011658,89720.0,89718.0,0.01454085]
["bitfinex","BTCUSD",1741196892204,0.02011658,89720.0,89719.0,0.18317085]
["bitfinex","BTCUSD",1741196892405,0.02011658,89720.0,89719.0,0.69647182]
["bitfinex","BTCUSD",1741196892604,0.0005,89750.0,89724.0,0.1]
["bitfinex","BTCUSD",1741196892820,0.0005,89750.0,89720.0,0.31454085]
["bitfinex","BTCUSD",1741196892821,0.0005,89750.0,89730.0,0.01454085]
["bitfinex","BTCUSD",1741196892995,0.0005,89750.0,89732.0,0.01454085]
["bitfinex","BTCUSD",1741196893201,0.0005,89750.0,89734.0,0.01454085]
["bitfinex","BTCUSD",1741196893546,0.0005,89750.0,89738.0,0.41454085]
["bitfinex","BTCUSD",1741196893739,0.0005,89750.0,89748.0,0.01454085]
["bitfinex","BTCUSD",1741196893961,0.00061656,89750.0,89749.0,0.32597025]
["bitfinex","BTCUSD",1741196894170,0.00061656,89750.0,89749.0,0.32441094]
["bitfinex","BTCUSD",1741196894725,0.00061656,89750.0,89749.0,0.42441094]
["bitfinex","BTCUSD",1741196895267,0.00061656,89750.0,89749.0,0.83771191]
["bitfinex","BTCUSD",1741196895424,0.00061656,89750.0,89749.0,0.62441094]
["bitfinex","BTCUSD",1741196896233,0.00061656,89750.0,89749.0,0.32441094]
["bitfinex","BTCUSD",1741196896533,0.00061656,89750.0,89749.0,0.29010085]
["bitfinex","BTCUSD",1741196896936,0.00061656,89750.0,89749.0,0.53753295]
["bitfinex","BTCUSD",1741196897157,0.00061656,89750.0,89749.0,0.83753295]
["bitfinex","BTCUSD",1741196897335,0.00061656,89750.0,89749.0,0.62423198]
["bitfinex","BTCUSD",1741196897534,0.00061656,89750.0,89749.0,0.49167198]
["bitfinex","BTCUSD",1741196897813,0.00061656,89750.0,89749.0,0.62347198]
["bitfinex","BTCUSD",1741196898020,0.00061656,89750.0,89749.0,0.93677295]
["bitfinex","BTCUSD",1741196898596,0.00061656,89750.0,89749.0,0.83677295]
["bitfinex","BTCUSD",1741196898933,0.00061656,89750.0,89749.0,0.93677295]
["bitfinex","BTCUSD",1741196900119,0.0003402,89782.0,89767.0,0.1]
["bitfinex","BTCUSD",1741196900335,0.00072904,89777.0,89768.0,0.44725997]
["bitfinex","BTCUSD",1741196900477,0.00072904,89777.0,89768.0,0.44570085]
["bitfinex","BTCUSD",1741196900679,0.00072904,89777.0,89770.0,0.31454085]
["bitfinex","BTCUSD",1741196901019,0.00072904,89777.0,89773.0,0.1]
["bitfinex","BTCUSD",1741196901219,0.00072904,89777.0,89774.0,0.14447907]
["bitfinex","BTCUSD",1741196901587,0.00072904,89777.0,89776.0,0.41454085]
["bitfinex","BTCUSD",1741196901784,0.00072904,89777.0,89776.0,0.55015964]
["bitfinex","BTCUSD",1741196902011,0.05754904,89780.0,89779.0,0.41454085]
["bitfinex","BTCUSD",1741196902208,0.0576655,89780.0,89779.0,0.41454085]
["bitfinex","BTCUSD",1741196902572,0.0576655,89780.0,89779.0,0.85184182]
["bitfinex","BTCUSD",1741196904338,0.0003402,89782.0,89781.0,0.51454085]
["bitfinex","BTCUSD",1741196904631,0.0003402,89782.0,89781.0,1.08228182]
["bitfinex","BTCUSD",1741196905055,0.0003412,89786.0,89785.0,0.5]
["bitfinex","BTCUSD",1741196905267,0.0003412,89786.0,89785.0,0.95184182]
["bitfinex","BTCUSD",1741196905495,0.0003412,89786.0,89785.0,0.63854085]
["bitfinex","BTCUSD",1741196905698,0.0003412,89786.0,89785.0,0.324]
["bitfinex","BTCUSD",1741196905827,0.0003412,89786.0,89785.0,0.33854085]
["bitfinex","BTCUSD",1741196906200,0.0003412,89786.0,89785.0,0.63854085]
["bitfinex","BTCUSD",1741196906387,0.0003402,89795.0,89786.0,0.31454085]
["bitfinex","BTCUSD",1741196906516,0.0003402,89795.0,89788.0,0.01542322]
["bitfinex","BTCUSD",1741196906719,0.0003402,89795.0,89790.0,0.01454085]
["bitfinex","BTCUSD",1741196906957,0.0003402,89795.0,89791.0,0.00155861]
["bitfinex","BTCUSD",1741196907918,0.0003402,89795.0,89792.0,0.30155867]
["bitfinex","BTCUSD",1741196908120,0.0003402,89795.0,89793.0,0.01454085]
["bitfinex","BTCUSD",1741196908360,0.0134364,89823.0,89796.0,0.41454085]
["bitfinex","BTCUSD",1741196908565,0.0134364,89823.0,89796.0,0.31454085]
["bitfinex","BTCUSD",1741196909693,0.0134364,89823.0,89796.0,0.3]
["bitfinex","BTCUSD",1741196909992,0.13036,89815.0,89796.0,0.3]
["bitfinex","BTCUSD",1741196910154,0.13036,89815.0,89796.0,0.31454085]
["bitfinex","BTCUSD",1741196910550,0.13036,89815.0,89796.0,0.3]
["bitfinex","BTCUSD",1741196910954,0.0013412,89797.0,89796.0,0.302]
["bitfinex","BTCUSD",1741196912101,0.0013412,89797.0,89796.0,0.31654085]
["bitfinex","BTCUSD",1741196913056,0.0013412,89797.0,89796.0,0.53926785]
["bitfinex","BTCUSD",1741196913508,2e-07,89797.0,89796.0,0.97656882]
["bitfinex","BTCUSD",1741196913678,0.0134364,89823.0,89797.0,0.3]
["bitfinex","BTCUSD",1741196913881,0.0134364,89823.0,89802.0,0.522712]
["bitfinex","BTCUSD",1741196914118,0.0134364,89823.0,89802.0,0.665552]
["bitfinex","BTCUSD",1741196914361,6e-07,89804.0,89803.0,0.53699984]
["bitfinex","BTCUSD",1741196914563,6e-07,89819.0,89818.0,0.23721285]
["bitfinex","BTCUSD",1741196914946,0.00011706,89819.0,89818.0,0.23721285]
["bitfinex","BTCUSD",1741196915927,6e-08,89819.0,89818.0,0.53721285]
["bitfinex","BTCUSD",1741196916328,6e-08,89819.0,89818.0,0.54615986]
["bitfinex","BTCUSD",1741196916511,4.6e-07,89823.0,89822.0,0.222662]
["bitfinex","BTCUSD",1741196916723,4.6e-07,89823.0,89822.0,0.53876104]
["bitfinex","BTCUSD",1741196916930,4.6e-07,89823.0,89822.0,0.53720285]
["bitfinex","BTCUSD",1741196917730,4.6e-07,89823.0,89822.0,0.65050382]
["bitfinex","BTCUSD",1741196918245,0.00034,89840.0,89839.0,0.23716085]
["bitfinex","BTCUSD",1741196918448,0.00034,89840.0,89839.0,0.50904085]
["bitfinex","BTCUSD",1741196918855,0.00034,89840.0,89839.0,0.80904085]
["bitfinex","BTCUSD",1741196919054,0.0003404,89853.0,89841.0,0.522615]
["bitfinex","BTCUSD",1741196919055,6e-07,89842.0,89841.0,0.522615]
["bitfinex","BTCUSD",1741196919254,6e-07,89842.0,89841.0,0.65045682]
["bitfinex","BTCUSD",1741196919577,6e-07,89842.0,89841.0,0.65129386]
["bitfinex","BTCUSD",1741196919873,6e-07,89842.0,89841.0,1.29079386]
["bitfinex","BTCUSD",1741196920080,0.0805,89881.0,89841.0,1.29079386]
["bitfinex","BTCUSD",1741196920081,0.0805,89881.0,89858.0,0.23711385]
["bitfinex","BTCUSD",1741196920282,0.0805,89881.0,89858.0,0.36579385]
["bitfinex","BTCUSD",1741196920492,0.0805,89881.0,89858.0,0.66579385]
["bitfinex","BTCUSD",1741196920493,0.00091644,89859.0,89858.0,0.66579385]
["bitfinex","BTCUSD",1741196920871,4.4e-07,89867.0,89866.0,0.522553]
["bitfinex","BTCUSD",1741196921065,0.00038843,89867.0,89866.0,0.665393]
["bitfinex","BTCUSD",1741196921265,0.00038843,89867.0,89866.0,0.67993385]
["bitfinex","BTCUSD",1741196921667,4.3e-07,89867.0,89866.0,0.67993385]
["bitfinex","BTCUSD",1741196922039,4.3e-07,89867.0,89866.0,0.71399004]
["bitfinex","BTCUSD",1741196922866,4.3e-07,89867.0,89866.0,0.3738487]
["bitfinex","BTCUSD",1741196923068,0.22255143,89867.0,89866.0,0.1512957]
["bitfinex","BTCUSD",1741196923275,4.3e-07,89867.0,89866.0,0.14284]
["bitfinex","BTCUSD",1741196923966,4.3e-07,89867.0,89838.0,0.00088237]
["bitfinex","BTCUSD",1741196924163,0.222561,89863.0,89846.0,0.02280296]
["bitfinex","BTCUSD",1741196924371,0.222561,89863.0,89839.0,0.14435779]
["bitfinex","BTCUSD",1741196924372,0.222613,89842.0,89839.0,0.1428]
["bitfinex","BTCUSD",1741196924579,0.12844,89849.0,89840.0,0.00088237]
["bitfinex","BTCUSD",1741196924785,0.1284,89848.0,89831.0,0.00088237]
["bitfinex","BTCUSD",1741196925025,4.3e-07,89867.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741196925026,0.1284,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741196925215,0.1284,89847.0,89839.0,0.222619]
["bitfinex","BTCUSD",1741196925216,0.1284,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741196925359,0.222587,89853.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741196925559,0.222606,89845.0,89838.0,0.01454085]
["bitfinex","BTCUSD",1741196925821,0.222606,89845.0,89839.0,0.00088237]
["bitfinex","BTCUSD",1741196926021,0.222639,89832.0,89822.0,0.00088237]
["bitfinex","BTCUSD",1741196926197,0.0772,89832.0,89822.0,0.00088237]
["bitfinex","BTCUSD",1741196926403,0.0772,89832.0,89825.0,0.222654]
["bitfinex","BTCUSD",1741196926718,0.299839,89832.0,89826.0,0.00088237]
["bitfinex","BTCUSD",1741196927048,0.22264,89831.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741196927238,0.22264,89831.0,89812.0,0.222685]
["bitfinex","BTCUSD",1741196927239,0.222677,89817.0,89806.0,0.00088237]
["bitfinex","BTCUSD",1741196927426,0.12828,89820.0,89812.0,0.222685]
["bitfinex","BTCUSD",1741196927584,0.12828,89820.0,89815.0,0.222678]
["bitfinex","BTCUSD",1741196927784,0.12828,89820.0,89812.0,0.222685]
["bitfinex","BTCUSD",1741196928057,0.12828,89820.0,89815.0,0.222678]
["bitfinex","BTCUSD",1741196928229,0.12828,89820.0,89819.0,0.22267]
["bitfinex","BTCUSD",1741196929201,0.20508,89832.0,89820.0,0.01454085]
["bitfinex","BTCUSD",1741196929407,0.0772,89832.0,89821.0,0.00155842]
["bitfinex","BTCUSD",1741196929612,0.0772,89832.0,89806.0,0.00038756]
["bitfinex","BTCUSD",1741196929613,0.1297409,89831.0,89806.0,0.00038756]
["bitfinex","BTCUSD",1741196929814,0.222663,89822.0,89806.0,0.00038756]
["bitfinex","BTCUSD",1741196930014,0.1278,89831.0,89806.0,0.00973288]
["bitfinex","BTCUSD",1741196930212,0.1278,89831.0,89808.0,0.01454085]
["bitfinex","BTCUSD",1741196930413,0.0772,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741196930901,0.12776,89834.0,89833.0,0.222635]
["bitfinex","BTCUSD",1741196931293,0.222636,89833.0,89825.0,0.222653]
["bitfinex","BTCUSD",1741196931463,0.12776,89834.0,89821.0,0.1428]
["bitfinex","BTCUSD",1741196931829,0.222643,89830.0,89821.0,0.1428]
["bitfinex","BTCUSD",1741196932027,0.222662,89822.0,89821.0,0.1428]
["bitfinex","BTCUSD",1741196932238,0.350342,89822.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196932624,0.12768,89822.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196932829,0.12768,89822.0,89821.0,0.22305256]
["bitfinex","BTCUSD",1741196933138,0.12768,89822.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196933674,0.350342,89822.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196934080,0.12768,89822.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196934301,0.12768,89822.0,89821.0,0.22305256]
["bitfinex","BTCUSD",1741196934866,0.12732,89827.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196935193,0.222662,89823.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196935491,0.12732,89827.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196935707,0.349971,89827.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196936050,0.222656,89825.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196936733,0.222662,89822.0,89821.0,0.00038756]
["bitfinex","BTCUSD",1741196938842,0.12752,89822.0,89821.0,0.00638756]
["bitfinex","BTCUSD",1741196939390,0.350182,89822.0,89821.0,0.00638756]
["bitfinex","BTCUSD",1741196939760,0.12752,89822.0,89821.0,0.00638756]
["bitfinex","BTCUSD",1741196940463,0.350182,89822.0,89821.0,0.00638756]
["bitfinex","BTCUSD",1741196940812,0.12752,89822.0,89821.0,0.00638756]
["bitfinex","BTCUSD",1741196941013,0.350182,89822.0,89821.0,0.00638756]
["bitfinex","BTCUSD",1741196941633,0.12752,89822.0,89821.0,0.00638756]
["bitfinex","BTCUSD",1741196942075,0.001,89822.0,89821.0,0.22905256]
["bitfinex","BTCUSD",1741196942231,0.001,89822.0,89821.0,0.24515178]
["bitfinex","BTCUSD",1741196942412,0.001,89822.0,89821.0,0.24359341]
["bitfinex","BTCUSD",1741196943202,0.12612,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741196943397,0.12612,89855.0,89835.0,0.01454085]
["bitfinex","BTCUSD",1741196943603,0.348702,89855.0,89848.0,0.222597]
["bitfinex","BTCUSD",1741196943739,0.12612,89855.0,89843.0,0.222608]
["bitfinex","BTCUSD",1741196943938,0.12612,89855.0,89854.0,0.222583]
["bitfinex","BTCUSD",1741196944136,0.3988,89872.0,89846.0,0.00155806]
["bitfinex","BTCUSD",1741196944388,0.3988,89872.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741196944389,0.0786,89872.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741196944637,0.0786,89886.0,89866.0,0.24619311]
["bitfinex","BTCUSD",1741196944836,0.222531,89875.0,89866.0,0.00909926]
["bitfinex","BTCUSD",1741196945122,0.222565,89861.0,89860.0,0.14284]
["bitfinex","BTCUSD",1741196945354,0.12584,89864.0,89845.0,0.00823702]
["bitfinex","BTCUSD",1741196945523,0.0505409,89863.0,89845.0,0.00823702]
["bitfinex","BTCUSD",1741196945669,0.0486,89863.0,89847.0,0.00155812]
["bitfinex","BTCUSD",1741196945868,0.12584,89864.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741196946065,0.12584,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741196946266,0.0486,89880.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741196946267,0.17448,89880.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741196946490,0.222525,89878.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741196946708,0.17448,89880.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741196947128,0.17448,89880.0,89839.0,0.365418]
["bitfinex","BTCUSD",1741196947331,0.348732,89867.0,89848.0,0.22415585]
["bitfinex","BTCUSD",1741196947574,0.222553,89866.0,89857.0,0.222574]
["bitfinex","BTCUSD",1741196947738,0.12618,89867.0,89848.0,0.22415585]
["bitfinex","BTCUSD",1741196947739,0.00034,89867.0,89858.0,0.00155789]
["bitfinex","BTCUSD",1741196948092,0.00034,89867.0,89866.0,0.23709385]
["bitfinex","BTCUSD",1741196948280,0.00034,89867.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741196948477,0.00034,89867.0,89848.0,0.3]
["bitfinex","BTCUSD",1741196948687,0.00034,89867.0,89862.0,0.222562]
["bitfinex","BTCUSD",1741196948888,0.00034,89867.0,89864.0,0.222557]
["bitfinex","BTCUSD",1741196949050,0.00034,89867.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741196949247,0.00034,89867.0,89851.0,0.23713085]
["bitfinex","BTCUSD",1741196949248,0.00034,89867.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741196949449,0.222892,89867.0,89843.0,0.14752986]
["bitfinex","BTCUSD",1741196949654,0.222559,89864.0,89855.0,0.222579]
["bitfinex","BTCUSD",1741196949849,0.222561,89863.0,89850.0,0.222592]
["bitfinex","BTCUSD",1741196950151,0.21610878,89860.0,89822.0,0.0001699]
["bitfinex","BTCUSD",1741196950431,0.2226,89847.0,89828.0,0.222646]
["bitfinex","BTCUSD",1741196950645,0.34808,89847.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741196950864,0.34808,89847.0,89836.0,0.00935612]
["bitfinex","BTCUSD",1741196950865,0.12548,89847.0,89839.0,0.365419]
["bitfinex","BTCUSD",1741196951056,0.12548,89847.0,89839.0,0.1428]
["bitfinex","BTCUSD",1741196951250,0.12548,89847.0,89846.0,0.22299056]
["bitfinex","BTCUSD",1741196951436,0.12548,89847.0,89846.0,0.00038756]
["bitfinex","BTCUSD",1741196952042,0.34808,89847.0,89846.0,0.00038756]
["bitfinex","BTCUSD",1741196952251,0.12548,89847.0,89846.0,0.00038756]
["bitfinex","BTCUSD",1741196952453,0.12548,89847.0,89846.0,0.00538756]
["bitfinex","BTCUSD",1741196952651,0.12548,89847.0,89846.0,0.22799056]
["bitfinex","BTCUSD",1741196952854,0.3202,89858.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741196953460,0.12564,89866.0,89848.0,0.21610878]
["bitfinex","BTCUSD",1741196953798,0.00034,89867.0,89866.0,0.222553]
["bitfinex","BTCUSD",1741196954353,0.00034,89867.0,89866.0,0.23709385]
["bitfinex","BTCUSD",1741196955127,0.00034,89867.0,89866.0,0.24672175]
["bitfinex","BTCUSD",1741196955428,0.00034,89867.0,89866.0,0.54672175]
["bitfinex","BTCUSD",1741196955573,0.00034,89887.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741196955779,0.00034,89887.0,89875.0,0.23862916]
["bitfinex","BTCUSD",1741196955989,0.00034,89887.0,89875.0,0.23707185]
["bitfinex","BTCUSD",1741196956988,0.00034,89887.0,89870.0,0.324]
["bitfinex","BTCUSD",1741196957191,0.222541,89871.0,89870.0,0.324]
["bitfinex","BTCUSD",1741196957398,0.347716,89881.0,89870.0,0.324]
["bitfinex","BTCUSD",1741196957588,0.1252,89881.0,89874.0,0.222532]
["bitfinex","BTCUSD",1741196957792,0.1252,89881.0,89875.0,0.229531]
["bitfinex","BTCUSD",1741196957993,0.00034,89887.0,89875.0,0.229531]
["bitfinex","BTCUSD",1741196958754,0.00034,89887.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741196958930,0.00034,89887.0,89875.0,0.22408847]
["bitfinex","BTCUSD",1741196959354,0.00034,89887.0,89875.0,0.23707185]
["bitfinex","BTCUSD",1741196959548,0.00034,89887.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741196959759,0.00034,89887.0,89875.0,0.22408846]
["bitfinex","BTCUSD",1741196960107,0.00034,89887.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741196960591,0.00034,89887.0,89875.0,0.23862931]
["bitfinex","BTCUSD",1741196960803,0.00034,89887.0,89875.0,0.23707185]
["bitfinex","BTCUSD",1741196961517,0.00034,89887.0,89875.0,0.53707185]
["bitfinex","BTCUSD",1741196961723,0.00034,89887.0,89886.0,0.222504]
["bitfinex","BTCUSD",1741196961963,0.00034,89887.0,89886.0,0.36380198]
["bitfinex","BTCUSD",1741196961964,0.00045633,89887.0,89886.0,0.36380198]
["bitfinex","BTCUSD",1741196962185,0.00045633,89887.0,89886.0,0.36224485]
["bitfinex","BTCUSD",1741196962378,3.3e-07,89887.0,89886.0,0.67046653]
["bitfinex","BTCUSD",1741196962806,0.0008,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741196963002,1e-06,89899.0,89898.0,1.12897485]
["bitfinex","BTCUSD",1741196963760,1e-06,89899.0,89898.0,1.25571282]
["bitfinex","BTCUSD",1741196964234,1e-06,89899.0,89898.0,1.278355]
["bitfinex","BTCUSD",1741196964657,1e-06,89899.0,89898.0,1.16505403]
["bitfinex","BTCUSD",1741196964806,1e-06,89899.0,89898.0,1.03985403]
["bitfinex","BTCUSD",1741196964983,1e-06,89899.0,89898.0,1.16501403]
["bitfinex","BTCUSD",1741196965408,1e-06,89899.0,89898.0,1.15157703]
["bitfinex","BTCUSD",1741196965630,1e-06,89899.0,89898.0,1.02641703]
["bitfinex","BTCUSD",1741196965846,1e-06,89899.0,89898.0,0.689234]
["bitfinex","BTCUSD",1741196966242,1e-06,89899.0,89898.0,0.46676]
["bitfinex","BTCUSD",1741196966478,1e-06,89899.0,89890.0,0.013436]
["bitfinex","BTCUSD",1741196966837,0.12516,89898.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741196967036,1e-06,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741196967450,1e-06,89899.0,89898.0,0.23857197]
["bitfinex","BTCUSD",1741196967677,1e-06,89899.0,89898.0,0.23701485]
["bitfinex","BTCUSD",1741196967835,1e-06,89899.0,89898.0,0.53701485]
["bitfinex","BTCUSD",1741196968038,1e-06,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741196968273,1e-06,89899.0,89898.0,0.22403111]
["bitfinex","BTCUSD",1741196968425,1e-06,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741196968625,1e-06,89899.0,89898.0,0.22403112]
["bitfinex","BTCUSD",1741196968879,1e-06,89899.0,89898.0,0.23857197]
["bitfinex","BTCUSD",1741196969111,1e-06,89899.0,89898.0,0.23701485]
["bitfinex","BTCUSD",1741196969338,1e-06,89899.0,89898.0,0.97511481]
["bitfinex","BTCUSD",1741196969505,0.0003398,89910.0,89909.0,0.23698785]
["bitfinex","BTCUSD",1741196969681,0.0003398,89910.0,89909.0,0.50482785]
["bitfinex","BTCUSD",1741196969889,0.0003398,89910.0,89909.0,0.82882785]
["bitfinex","BTCUSD",1741196970491,0.0003398,89910.0,89909.0,0.70370785]
["bitfinex","BTCUSD",1741196970696,0.0003398,89910.0,89909.0,0.365167]
["bitfinex","BTCUSD",1741196970901,0.0003398,89910.0,89909.0,0.15112093]
["bitfinex","BTCUSD",1741196971104,0.0003398,89910.0,89909.0,0.365167]
["bitfinex","BTCUSD",1741196971664,0.0003398,89910.0,89909.0,0.14272]
["bitfinex","BTCUSD",1741196971865,0.0003398,89910.0,89909.0,0.365167]
["bitfinex","BTCUSD",1741196972077,0.0003398,89910.0,89909.0,0.14272]
["bitfinex","BTCUSD",1741196972278,0.0003398,89910.0,89909.0,0.365167]
["bitfinex","BTCUSD",1741196972483,0.0003398,89910.0,89909.0,0.14272]
["bitfinex","BTCUSD",1741196972685,0.0003398,89910.0,89909.0,0.365167]
["bitfinex","BTCUSD",1741196973333,0.0003398,89910.0,89909.0,0.3881598]
["bitfinex","BTCUSD",1741196973921,0.0003398,89910.0,89909.0,0.5132798]
["bitfinex","BTCUSD",1741196974123,0.0003398,89910.0,89909.0,0.83504445]
["bitfinex","BTCUSD",1741196976340,8e-07,89910.0,89909.0,0.83538344]
["bitfinex","BTCUSD",1741196976638,8e-07,89910.0,89909.0,0.83504445]
["bitfinex","BTCUSD",1741196976835,8e-07,89910.0,89909.0,0.83538344]
["bitfinex","BTCUSD",1741196977281,8e-07,89910.0,89909.0,0.83504445]
["bitfinex","BTCUSD",1741196977443,8e-07,89910.0,89909.0,0.14272]
["bitfinex","BTCUSD",1741196977644,8e-07,89910.0,89889.0,0.14268]
["bitfinex","BTCUSD",1741196977865,8e-07,89910.0,89906.0,0.222453]
["bitfinex","BTCUSD",1741196978100,8e-07,89910.0,89904.0,0.222457]
["bitfinex","BTCUSD",1741196978299,8e-07,89910.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741196978502,8e-07,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741196979770,8e-07,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196979984,0.2224458,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196980184,8e-07,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196980392,8e-07,89910.0,89901.0,0.222465]
["bitfinex","BTCUSD",1741196980679,0.0469008,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196980885,0.222448,89909.0,89899.0,0.2226398]
["bitfinex","BTCUSD",1741196981113,0.222465,89902.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196981287,0.222464,89903.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196981505,0.0469008,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196981707,0.222469,89900.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196981892,0.222466,89902.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196982100,0.222469,89900.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196982307,0.222469,89900.0,89899.0,0.0031698]
["bitfinex","BTCUSD",1741196983281,0.301269,89900.0,89899.0,0.0031698]
["bitfinex","BTCUSD",1741196983619,0.0788,89900.0,89899.0,0.0031698]
["bitfinex","BTCUSD",1741196983803,0.12508,89908.0,89907.0,0.222451]
["bitfinex","BTCUSD",1741196984012,0.0469008,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741196984210,0.0469008,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196984776,0.0469008,89910.0,89904.0,0.222458]
["bitfinex","BTCUSD",1741196984985,0.0469008,89910.0,89907.0,0.22245]
["bitfinex","BTCUSD",1741196985184,8e-07,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741196985386,8e-07,89910.0,89909.0,0.23698785]
["bitfinex","BTCUSD",1741196985686,8e-07,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741196986661,8e-07,89910.0,89909.0,0.23854484]
["bitfinex","BTCUSD",1741196986987,8e-07,89910.0,89909.0,0.23698785]
["bitfinex","BTCUSD",1741196987186,8e-07,89910.0,89909.0,0.23760787]
["bitfinex","BTCUSD",1741196987389,8e-07,89910.0,89909.0,0.23698785]
["bitfinex","BTCUSD",1741196987970,8e-07,89910.0,89909.0,0.23766584]
["bitfinex","BTCUSD",1741196988532,8e-07,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741196988678,8e-07,89910.0,89908.0,0.222448]
["bitfinex","BTCUSD",1741196988883,8e-07,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741196989266,8e-07,89910.0,89909.0,0.224004]
["bitfinex","BTCUSD",1741196989470,8e-07,89910.0,89909.0,0.23100392]
["bitfinex","BTCUSD",1741196989778,8e-07,89910.0,89909.0,0.22992513]
["bitfinex","BTCUSD",1741196989987,8e-07,89910.0,89909.0,0.229447]
["bitfinex","BTCUSD",1741196990204,8e-07,89910.0,89909.0,0.24398785]
["bitfinex","BTCUSD",1741196990408,8e-07,89910.0,89909.0,0.22996918]
["bitfinex","BTCUSD",1741196990834,8e-07,89910.0,89909.0,0.229447]
["bitfinex","BTCUSD",1741196991037,8e-07,89910.0,89909.0,0.23000008]
["bitfinex","BTCUSD",1741196991638,8e-07,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741196991861,8e-07,89910.0,89909.0,0.23854484]
["bitfinex","BTCUSD",1741196992041,8e-07,89910.0,89909.0,0.23757955]
["bitfinex","BTCUSD",1741196992495,8e-07,89910.0,89909.0,0.23698785]
["bitfinex","BTCUSD",1741196992658,8e-07,89910.0,89909.0,0.24398785]
["bitfinex","BTCUSD",1741196993253,8e-07,89910.0,89909.0,0.229447]
["bitfinex","BTCUSD",1741196993453,8e-07,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741196994255,0.222452,89907.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196994480,8e-07,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196994683,8e-07,89910.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741196994995,8e-07,89910.0,89901.0,0.222465]
["bitfinex","BTCUSD",1741196995148,8e-07,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196995728,8e-07,89910.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741196996033,8e-07,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196996171,8e-07,89910.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741196996579,8e-07,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196996984,0.22245,89908.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196997167,8e-07,89910.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196997582,0.1323901,89909.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196997792,0.222469,89900.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196997986,0.22246,89904.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196998189,0.1323901,89909.0,89899.0,0.0001698]
["bitfinex","BTCUSD",1741196998601,0.1323901,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741196998812,0.0073101,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741196999530,8e-07,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741197000519,0.00034,89921.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741197000664,0.00034,89921.0,89918.0,0.14268]
["bitfinex","BTCUSD",1741197000864,0.00045691,89919.0,89918.0,0.14268]
["bitfinex","BTCUSD",1741197001071,0.00045691,89919.0,89918.0,0.365104]
["bitfinex","BTCUSD",1741197001276,0.00045691,89919.0,89918.0,0.38915119]
["bitfinex","BTCUSD",1741197001680,0.00045691,89919.0,89918.0,0.68915119]
["bitfinex","BTCUSD",1741197002107,0.00045691,89919.0,89918.0,0.7114791]
["bitfinex","BTCUSD",1741197003870,0.00045691,89919.0,89918.0,0.69693825]
["bitfinex","BTCUSD",1741197004901,0.00045691,89919.0,89918.0,0.7114791]
["bitfinex","BTCUSD",1741197005315,9.1e-07,89919.0,89918.0,0.7114791]
["bitfinex","BTCUSD",1741197005510,9.1e-07,89919.0,89918.0,0.71207258]
["bitfinex","BTCUSD",1741197006500,0.3202,89973.0,89924.0,0.3]
["bitfinex","BTCUSD",1741197006699,0.0497,89968.0,89938.0,0.23691585]
["bitfinex","BTCUSD",1741197006907,0.12504,89964.0,89938.0,0.23691585]
["bitfinex","BTCUSD",1741197007532,7.5e-07,89943.0,89940.0,0.522368]
["bitfinex","BTCUSD",1741197007734,7.5e-07,89943.0,89942.0,0.23690585]
["bitfinex","BTCUSD",1741197007938,7.5e-07,89943.0,89942.0,0.37958585]
["bitfinex","BTCUSD",1741197008169,7.5e-07,89943.0,89942.0,0.365045]
["bitfinex","BTCUSD",1741197009269,0.22236375,89943.0,89942.0,0.14268]
["bitfinex","BTCUSD",1741197009616,0.12500075,89943.0,89935.0,0.22238]
["bitfinex","BTCUSD",1741197009815,0.12500075,89943.0,89930.0,0.0082397]
["bitfinex","BTCUSD",1741197010024,0.12500075,89943.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741197010677,7.5e-07,89943.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741197012838,7.5e-07,89943.0,89942.0,0.23690585]
["bitfinex","BTCUSD",1741197013672,7.5e-07,89943.0,89942.0,0.68378128]
["bitfinex","BTCUSD",1741197015895,7.5e-07,89943.0,89942.0,0.68466365]
["bitfinex","BTCUSD",1741197016077,7.5e-07,89943.0,89942.0,0.6701228]
["bitfinex","BTCUSD",1741197016257,7.5e-07,89943.0,89942.0,0.68378128]
["bitfinex","BTCUSD",1741197017330,7.5e-07,89943.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741197018326,7.5e-07,89943.0,89942.0,0.23846225]
["bitfinex","BTCUSD",1741197018526,7.5e-07,89943.0,89942.0,0.23690585]
["bitfinex","BTCUSD",1741197018813,7.5e-07,89943.0,89942.0,0.24390585]
["bitfinex","BTCUSD",1741197018983,7.5e-07,89943.0,89942.0,0.54390585]
["bitfinex","BTCUSD",1741197020420,7.5e-07,89943.0,89942.0,0.65720682]
["bitfinex","BTCUSD",1741197020961,6e-07,89966.0,89965.0,0.53684885]
["bitfinex","BTCUSD",1741197021118,6e-07,89979.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741197021328,6e-07,89979.0,89978.0,0.36333228]
["bitfinex","BTCUSD",1741197021544,4.4e-07,89979.0,89978.0,0.77507782]
["bitfinex","BTCUSD",1741197021923,2e-07,89989.0,89988.0,0.522251]
["bitfinex","BTCUSD",1741197022123,5e-07,89989.0,89988.0,0.65009282]
["bitfinex","BTCUSD",1741197022528,5e-07,89989.0,89988.0,0.57241574]
["bitfinex","BTCUSD",1741197022737,5e-07,89989.0,89988.0,0.70712795]
["bitfinex","BTCUSD",1741197023765,5e-07,89989.0,89988.0,0.58216795]
["bitfinex","BTCUSD",1741197024063,5e-07,89989.0,89988.0,0.70708795]
["bitfinex","BTCUSD",1741197024927,5e-07,89989.0,89988.0,0.68490006]
["bitfinex","BTCUSD",1741197025130,5e-07,89989.0,89988.0,0.69190006]
["bitfinex","BTCUSD",1741197025334,5e-07,89989.0,89988.0,0.80520103]
["bitfinex","BTCUSD",1741197026213,5e-07,89989.0,89988.0,1.12920103]
["bitfinex","BTCUSD",1741197026979,0.00034,90000.0,89988.0,1.12920103]
["bitfinex","BTCUSD",1741197026980,0.00034,90000.0,89999.0,0.522224]
["bitfinex","BTCUSD",1741197027180,4e-07,90002.0,90001.0,0.53675985]
["bitfinex","BTCUSD",1741197027395,4e-07,90002.0,90001.0,0.66163985]
["bitfinex","BTCUSD",1741197029934,4e-07,90002.0,90001.0,0.68354056]
["bitfinex","BTCUSD",1741197030363,0.0008,90019.0,90001.0,0.68354056]
["bitfinex","BTCUSD",1741197030364,0.0008,90019.0,90018.0,0.23671785]
["bitfinex","BTCUSD",1741197030577,0.00017,90033.0,90028.0,0.23669385]
["bitfinex","BTCUSD",1741197030824,0.00028621,90029.0,90028.0,0.37925385]
["bitfinex","BTCUSD",1741197032188,2.1e-07,90033.0,90032.0,0.522143]
["bitfinex","BTCUSD",1741197032407,2.1e-07,90033.0,90032.0,0.53668385]
["bitfinex","BTCUSD",1741197034349,2.1e-07,90033.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741197034500,2.1e-07,90033.0,90028.0,0.15087885]
["bitfinex","BTCUSD",1741197034700,2.1e-07,90033.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741197035224,2.1e-07,90033.0,90028.0,0.15087885]
["bitfinex","BTCUSD",1741197035429,2.1e-07,90033.0,90029.0,0.222149]
["bitfinex","BTCUSD",1741197035741,2.1e-07,90033.0,90032.0,0.222143]
["bitfinex","BTCUSD",1741197036401,2.1e-07,90033.0,90032.0,0.23668385]
["bitfinex","BTCUSD",1741197037979,2.1e-07,90033.0,90032.0,0.53668385]
["bitfinex","BTCUSD",1741197038195,2.1e-07,90033.0,90032.0,0.86148384]
["bitfinex","BTCUSD",1741197038480,7e-05,90046.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741197038679,7e-05,90046.0,90045.0,0.36145185]
["bitfinex","BTCUSD",1741197040477,7e-05,90046.0,90045.0,0.255502]
["bitfinex","BTCUSD",1741197040853,7e-05,90046.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741197041495,7e-05,90046.0,90045.0,0.229111]
["bitfinex","BTCUSD",1741197041705,7e-05,90046.0,90045.0,0.007]
["bitfinex","BTCUSD",1741197041908,7e-05,90046.0,90045.0,0.2452062]
["bitfinex","BTCUSD",1741197042065,7e-05,90046.0,90045.0,0.36141185]
["bitfinex","BTCUSD",1741197042681,7e-05,90046.0,90036.0,0.02182794]
["bitfinex","BTCUSD",1741197042878,0.12483,90046.0,90031.0,0.222143]
["bitfinex","BTCUSD",1741197043102,0.222128,90038.0,90010.0,0.00088237]
["bitfinex","BTCUSD",1741197043325,0.0019409,90043.0,90019.0,0.222175]
["bitfinex","BTCUSD",1741197043540,0.23220294,90043.0,90024.0,0.222162]
["bitfinex","BTCUSD",1741197043840,0.0458,90044.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197044161,0.0458,90044.0,90020.0,0.144035]
["bitfinex","BTCUSD",1741197044382,0.0458,90044.0,90024.0,0.22216]
["bitfinex","BTCUSD",1741197044558,0.222116,90043.0,90024.0,0.22216]
["bitfinex","BTCUSD",1741197044714,0.018647,90042.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741197044913,0.018647,90042.0,90025.0,0.222159]
["bitfinex","BTCUSD",1741197044914,0.3407879,90042.0,90025.0,0.222159]
["bitfinex","BTCUSD",1741197045134,0.338847,90042.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197045335,0.0019409,90041.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197045536,0.222142,90033.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197045738,0.12476,90032.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197045935,0.346905,90031.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197046135,0.12476,90031.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197046454,0.12476,90031.0,90020.0,0.364651]
["bitfinex","BTCUSD",1741197047002,0.018647,90040.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741197047205,0.12476,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741197047481,0.0001699,90035.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197047691,0.222149,90030.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197047842,0.222157,90027.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197048039,0.0001699,90035.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197048040,0.12476,90026.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197048892,0.12476,90026.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741197049391,0.01870384,90025.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741197049607,0.01870384,90025.0,90020.0,0.14248]
["bitfinex","BTCUSD",1741197049807,0.01870384,90025.0,90024.0,0.23670285]
["bitfinex","BTCUSD",1741197053355,0.00719378,90025.0,90024.0,0.23670285]
["bitfinex","BTCUSD",1741197054948,0.00719378,90025.0,90021.0,0.007]
["bitfinex","BTCUSD",1741197055111,0.222148,90030.0,90022.0,0.00065076]
["bitfinex","BTCUSD",1741197055314,0.222148,90030.0,90021.0,0.00065076]
["bitfinex","BTCUSD",1741197055662,0.12476,90031.0,90022.0,0.222166]
["bitfinex","BTCUSD",1741197056380,0.12476,90031.0,90024.0,0.007]
["bitfinex","BTCUSD",1741197056729,0.0003,90025.0,90024.0,0.007]
["bitfinex","BTCUSD",1741197057597,0.22246,90025.0,90024.0,0.007]
["bitfinex","BTCUSD",1741197057774,0.2244009,90025.0,90024.0,0.007]
["bitfinex","BTCUSD",1741197058089,0.22246,90025.0,90024.0,0.007]
["bitfinex","BTCUSD",1741197058490,0.25728736,90025.0,90024.0,0.007]
["bitfinex","BTCUSD",1741197059328,0.57748736,90025.0,90024.0,0.007]
["bitfinex","BTCUSD",1741197059692,0.22217,90021.0,90020.0,0.1003398]
["bitfinex","BTCUSD",1741197060310,0.35532736,90025.0,90020.0,0.1003398]
["bitfinex","BTCUSD",1741197060311,0.35532736,90025.0,90020.0,0.3225098]
["bitfinex","BTCUSD",1741197060498,0.0003,90025.0,90024.0,0.23670285]
["bitfinex","BTCUSD",1741197060701,0.0003,90025.0,90024.0,0.37922285]
["bitfinex","BTCUSD",1741197060898,0.0003,90025.0,90024.0,0.38893869]
["bitfinex","BTCUSD",1741197061095,0.0003,90025.0,90024.0,0.68893869]
["bitfinex","BTCUSD",1741197061344,0.0003,90025.0,90024.0,0.6972876]
["bitfinex","BTCUSD",1741197063204,1e-06,90025.0,90024.0,0.6972876]
["bitfinex","BTCUSD",1741197063598,7e-05,90046.0,90024.0,0.6972876]
["bitfinex","BTCUSD",1741197063599,7e-05,90046.0,90034.0,0.522138]
["bitfinex","BTCUSD",1741197063806,7e-05,90046.0,90034.0,0.68075713]
["bitfinex","BTCUSD",1741197064011,7e-05,90046.0,90034.0,0.69529798]
["bitfinex","BTCUSD",1741197064780,9e-07,90035.0,90034.0,0.80859895]
["bitfinex","BTCUSD",1741197064990,7e-05,90046.0,90045.0,0.522111]
["bitfinex","BTCUSD",1741197065794,7e-05,90046.0,90045.0,0.53665185]
["bitfinex","BTCUSD",1741197067053,7e-05,90046.0,90045.0,0.55841822]
["bitfinex","BTCUSD",1741197068325,0.0008,90059.0,90058.0,0.23661985]
["bitfinex","BTCUSD",1741197068527,0.00091617,90059.0,90058.0,0.50377985]
["bitfinex","BTCUSD",1741197068737,0.00091617,90059.0,90058.0,0.80377985]
["bitfinex","BTCUSD",1741197068937,0.00091617,90059.0,90058.0,0.81386281]
["bitfinex","BTCUSD",1741197070178,1.7e-07,90059.0,90058.0,1.17124881]
["bitfinex","BTCUSD",1741197070364,1.7e-07,90059.0,90058.0,1.28454978]
["bitfinex","BTCUSD",1741197071344,1.7e-07,90059.0,90058.0,1.29154978]
["bitfinex","BTCUSD",1741197071947,1.7e-07,90059.0,90058.0,1.18646024]
["bitfinex","BTCUSD",1741197072341,1.7e-07,90059.0,90058.0,1.15307424]
["bitfinex","BTCUSD",1741197074836,1.7e-07,90059.0,90058.0,1.14607424]
["bitfinex","BTCUSD",1741197076094,0.00017,90079.0,90059.0,0.31454085]
["bitfinex","BTCUSD",1741197076295,0.00055715,90079.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741197076477,0.00055715,90079.0,90078.0,0.23656985]
["bitfinex","BTCUSD",1741197083156,0.00055715,90079.0,90050.0,0.14337159]
["bitfinex","BTCUSD",1741197083357,0.00055715,90079.0,90035.0,0.0767]
["bitfinex","BTCUSD",1741197083358,0.00055715,90079.0,90059.0,0.00073386]
["bitfinex","BTCUSD",1741197083600,0.00055715,90079.0,90065.0,0.22206]
["bitfinex","BTCUSD",1741197083776,0.22258615,90079.0,90065.0,0.22206]
["bitfinex","BTCUSD",1741197083977,0.0459,90071.0,90058.0,0.15956296]
["bitfinex","BTCUSD",1741197084204,0.0773,90070.0,90058.0,0.15956296]
["bitfinex","BTCUSD",1741197084810,0.0773,90070.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741197085009,0.0773,90070.0,90066.0,0.222057]
["bitfinex","BTCUSD",1741197085427,0.0773,90070.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741197085569,0.0773,90070.0,90058.0,0.15990256]
["bitfinex","BTCUSD",1741197085771,0.22067159,90070.0,90059.0,0.00088237]
["bitfinex","BTCUSD",1741197086014,0.22067159,90070.0,90058.0,0.15990256]
["bitfinex","BTCUSD",1741197086391,0.22067159,90070.0,90058.0,0.1498196]
["bitfinex","BTCUSD",1741197086590,0.0773,90070.0,90058.0,0.1498196]
["bitfinex","BTCUSD",1741197086913,0.0773,90070.0,90062.0,0.222067]
["bitfinex","BTCUSD",1741197087091,0.0773,90070.0,90061.0,0.01454085]
["bitfinex","BTCUSD",1741197087294,0.0459,90071.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741197087591,0.12456,90074.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741197087806,0.3202,90078.0,90077.0,0.222032]
["bitfinex","BTCUSD",1741197088014,0.00055715,90079.0,90078.0,0.221029]
["bitfinex","BTCUSD",1741197088545,0.00055715,90079.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741197088750,0.00055715,90079.0,90064.0,0.12456]
["bitfinex","BTCUSD",1741197088946,0.00055715,90079.0,90071.0,0.222046]
["bitfinex","BTCUSD",1741197089095,0.00055715,90079.0,90060.0,0.24422966]
["bitfinex","BTCUSD",1741197089096,0.00055715,90079.0,90061.0,0.01609512]
["bitfinex","BTCUSD",1741197089295,0.00055715,90079.0,90078.0,0.23656985]
["bitfinex","BTCUSD",1741197089518,0.00055715,90079.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741197089724,0.00055715,90079.0,90075.0,0.222035]
["bitfinex","BTCUSD",1741197089923,0.00055715,90079.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741197091271,0.00055715,90079.0,90078.0,0.23656985]
["bitfinex","BTCUSD",1741197093110,1.5e-07,90079.0,90078.0,0.53656985]
["bitfinex","BTCUSD",1741197093311,1.5e-07,90085.0,90084.0,0.222015]
["bitfinex","BTCUSD",1741197093612,1.5e-07,90085.0,90084.0,0.68050959]
["bitfinex","BTCUSD",1741197093834,1.5e-07,90085.0,90084.0,0.67895585]
["bitfinex","BTCUSD",1741197094864,1.5e-07,90085.0,90084.0,0.70087758]
["bitfinex","BTCUSD",1741197095762,1.5e-07,90085.0,90084.0,0.67895585]
["bitfinex","BTCUSD",1741197099628,0.00016995,90085.0,90084.0,0.67895585]
["bitfinex","BTCUSD",1741197099959,9.5e-07,90085.0,90084.0,0.71287077]
["bitfinex","BTCUSD",1741197101868,1e-06,90099.0,90098.0,0.52198]
["bitfinex","BTCUSD",1741197102072,1e-06,90099.0,90098.0,0.66100085]
["bitfinex","BTCUSD",1741197102365,7.71e-05,90099.0,90098.0,0.66100085]
["bitfinex","BTCUSD",1741197102714,7.71e-05,90099.0,90098.0,0.69487008]
["bitfinex","BTCUSD",1741197102952,7.71e-05,90099.0,90098.0,0.7051994]
["bitfinex","BTCUSD",1741197103353,7.71e-05,90099.0,90098.0,0.67133017]
["bitfinex","BTCUSD",1741197104716,7.71e-05,90099.0,90098.0,0.70515589]
["bitfinex","BTCUSD",1741197105058,7.71e-05,90099.0,90098.0,0.67133017]
["bitfinex","BTCUSD",1741197106088,1e-07,90099.0,90098.0,0.67133017]
["bitfinex","BTCUSD",1741197106707,1e-07,90099.0,90098.0,0.67968444]
["bitfinex","BTCUSD",1741197107672,1e-07,90099.0,90098.0,0.81532356]
["bitfinex","BTCUSD",1741197107842,1e-07,90099.0,90098.0,0.84906832]
["bitfinex","BTCUSD",1741197108145,0.0001698,90120.0,90098.0,0.84906832]
["bitfinex","BTCUSD",1741197108146,0.0001698,90120.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741197108323,0.0001698,90120.0,90119.0,0.364288]
["bitfinex","BTCUSD",1741197108490,0.0001698,90120.0,90119.0,0.37882885]
["bitfinex","BTCUSD",1741197112307,0.0001698,90120.0,90119.0,0.14236]
["bitfinex","BTCUSD",1741197112591,0.0831698,90120.0,90119.0,0.14236]
["bitfinex","BTCUSD",1741197112791,0.1314698,90120.0,90119.0,0.14236]
["bitfinex","BTCUSD",1741197113294,0.67350032,90120.0,90119.0,0.14236]
["bitfinex","BTCUSD",1741197113496,0.45157432,90120.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741197113699,0.45157432,90120.0,90078.0,0.3243396]
["bitfinex","BTCUSD",1741197113700,0.14337159,90110.0,90088.0,0.0098883]
["bitfinex","BTCUSD",1741197113905,0.0778,90109.0,90089.0,0.00088237]
["bitfinex","BTCUSD",1741197114318,0.0778,90109.0,90087.0,0.09766199]
["bitfinex","BTCUSD",1741197114319,0.14337159,90100.0,90088.0,0.09842826]
["bitfinex","BTCUSD",1741197114531,0.1263409,90099.0,90088.0,0.09754589]
["bitfinex","BTCUSD",1741197114736,0.0469,90098.0,90088.0,0.09754589]
["bitfinex","BTCUSD",1741197114942,0.0469,90098.0,90088.0,0.31955089]
["bitfinex","BTCUSD",1741197115345,0.0019409,90097.0,90088.0,0.09754589]
["bitfinex","BTCUSD",1741197115761,0.222002,90089.0,90088.0,0.09754589]
["bitfinex","BTCUSD",1741197115968,0.542202,90089.0,90088.0,0.09754589]
["bitfinex","BTCUSD",1741197116988,0.3202,90089.0,90088.0,0.09754589]
["bitfinex","BTCUSD",1741197117678,0.12436,90089.0,90088.0,0.322005]
["bitfinex","BTCUSD",1741197117831,0.12436,90089.0,90088.0,0.1]
["bitfinex","BTCUSD",1741197118036,0.0813,90093.0,90088.0,0.1]
["bitfinex","BTCUSD",1741197118245,0.12436,90092.0,90088.0,0.1]
["bitfinex","BTCUSD",1741197118441,0.12436,90092.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741197118848,0.0765,90104.0,90088.0,0.1]
["bitfinex","BTCUSD",1741197119053,0.0765,90104.0,90103.0,0.221968]
["bitfinex","BTCUSD",1741197119451,0.12436,90106.0,90103.0,0.221968]
["bitfinex","BTCUSD",1741197119669,0.12436,90106.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741197120301,0.12436,90106.0,90102.0,0.221969]
["bitfinex","BTCUSD",1741197120511,0.12436,90106.0,90095.0,0.14236]
["bitfinex","BTCUSD",1741197120719,0.21501691,90105.0,90095.0,0.14236]
["bitfinex","BTCUSD",1741197121040,0.12436,90106.0,90095.0,0.14236]
["bitfinex","BTCUSD",1741197121364,0.12436,90106.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741197122263,0.12436,90106.0,90101.0,0.221972]
["bitfinex","BTCUSD",1741197122469,0.12436,90106.0,90095.0,0.14236]
["bitfinex","BTCUSD",1741197122676,0.222002,90089.0,90078.0,0.00106655]
["bitfinex","BTCUSD",1741197122832,0.794462,90089.0,90078.0,0.0003396]
["bitfinex","BTCUSD",1741197123041,0.57246,90089.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741197123289,0.57246,90089.0,90078.0,0.0003396]
["bitfinex","BTCUSD",1741197123290,0.0792,90106.0,90078.0,0.0003396]
["bitfinex","BTCUSD",1741197123489,0.30216,90106.0,90105.0,0.005]
["bitfinex","BTCUSD",1741197123813,0.0792,90106.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741197124193,0.20356,90106.0,90078.0,0.0003396]
["bitfinex","BTCUSD",1741197124414,0.001,90089.0,90088.0,0.34154585]
["bitfinex","BTCUSD",1741197124809,0.001,90089.0,90088.0,0.34998663]
["bitfinex","BTCUSD",1741197125228,0.30017,90124.0,90088.0,0.34998663]
["bitfinex","BTCUSD",1741197125229,7.432e-05,90120.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741197125371,7.432e-05,90120.0,90107.0,0.221956]
["bitfinex","BTCUSD",1741197125572,7.432e-05,90120.0,90112.0,0.221944]
["bitfinex","BTCUSD",1741197125771,7.432e-05,90120.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741197125974,7.432e-05,90120.0,90103.0,0.14236]
["bitfinex","BTCUSD",1741197126178,0.221942,90114.0,90103.0,0.14236]
["bitfinex","BTCUSD",1741197126377,0.00201522,90120.0,90108.0,0.221954]
["bitfinex","BTCUSD",1741197126599,0.0019409,90119.0,90103.0,0.14236]
["bitfinex","BTCUSD",1741197126797,0.2238689,90119.0,90112.0,0.004]
["bitfinex","BTCUSD",1741197127000,0.221943,90113.0,90112.0,0.004]
["bitfinex","BTCUSD",1741197127175,0.2238839,90113.0,90112.0,0.004]
["bitfinex","BTCUSD",1741197127377,0.221965,90104.0,90103.0,0.14236]
["bitfinex","BTCUSD",1741197127648,0.12436,90104.0,90088.0,0.1003394]
["bitfinex","BTCUSD",1741197127855,0.221981,90098.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197128030,0.21501691,90100.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197128246,0.221986,90096.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197128665,0.0492,90098.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197128870,0.222002,90089.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197129042,0.12432,90090.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197129243,0.12432,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741197129652,0.3202,90097.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197129848,0.001,90096.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741197130105,0.001,90096.0,90088.0,0.1074555]
["bitfinex","BTCUSD",1741197130314,0.0019409,90096.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197130555,0.222002,90089.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197130759,0.300702,90089.0,90088.0,0.1004555]
["bitfinex","BTCUSD",1741197130966,0.1,90084.0,90062.0,0.0081541]
["bitfinex","BTCUSD",1741197131261,0.7455,90089.0,90062.0,0.0081541]
["bitfinex","BTCUSD",1741197131262,0.600727,90079.0,90062.0,0.0081541]
["bitfinex","BTCUSD",1741197131724,0.0787,90079.0,90059.0,0.01454085]
["bitfinex","BTCUSD",1741197131995,0.3026679,90079.0,90060.0,0.00088237]
["bitfinex","BTCUSD",1741197132229,0.300727,90079.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741197132466,0.300727,90079.0,90057.0,0.22208]
["bitfinex","BTCUSD",1741197132737,0.33553468,90079.0,90059.0,0.222075]
["bitfinex","BTCUSD",1741197132967,0.33553468,90079.0,90054.0,0.15268784]
["bitfinex","BTCUSD",1741197133215,0.11450768,90079.0,90078.0,0.0053396]
["bitfinex","BTCUSD",1741197133452,0.0797,90079.0,90078.0,0.0053396]
["bitfinex","BTCUSD",1741197133696,0.301727,90079.0,90078.0,0.0053396]
["bitfinex","BTCUSD",1741197134200,0.601727,90079.0,90078.0,0.0053396]
["bitfinex","BTCUSD",1741197134412,0.701727,90079.0,90078.0,0.0053396]
["bitfinex","BTCUSD",1741197134560,1.021927,90079.0,90078.0,0.0053396]
["bitfinex","BTCUSD",1741197134755,1.23521385,90079.0,90078.0,0.0053396]
["bitfinex","BTCUSD",1741197135026,1.167727,90079.0,90078.0,6e-07]
["bitfinex","BTCUSD",1741197135369,0.967727,90079.0,90078.0,6e-07]
["bitfinex","BTCUSD",1741197135831,1.067727,90079.0,90078.0,6e-07]
["bitfinex","BTCUSD",1741197136746,0.304276,90059.0,90058.0,0.0003396]
["bitfinex","BTCUSD",1741197136966,1.194596,90059.0,90058.0,6e-07]
["bitfinex","BTCUSD",1741197137141,1.294596,90059.0,90058.0,6e-07]
["bitfinex","BTCUSD",1741197137318,0.22217,90021.0,90002.0,0.09754589]
["bitfinex","BTCUSD",1741197137499,0.44452,90021.0,90002.0,0.09754589]
["bitfinex","BTCUSD",1741197137701,0.44452,90021.0,90011.0,0.222193]
["bitfinex","BTCUSD",1741197137902,0.44452,90021.0,90020.0,0.2225118]
["bitfinex","BTCUSD",1741197138127,0.44452,90021.0,90020.0,0.00072695]
["bitfinex","BTCUSD",1741197138288,0.44452,90021.0,90020.0,0.22289895]
["bitfinex","BTCUSD",1741197138488,0.3202,90021.0,90020.0,0.22289895]
["bitfinex","BTCUSD",1741197138711,0.3202,90021.0,90020.0,0.00072695]
["bitfinex","BTCUSD",1741197139137,0.54237,90021.0,90020.0,0.00072695]
["bitfinex","BTCUSD",1741197139335,0.3202,90021.0,90020.0,0.00072695]
["bitfinex","BTCUSD",1741197139779,0.0815,90057.0,90020.0,0.00072695]
["bitfinex","BTCUSD",1741197139929,0.001,90059.0,90054.0,0.222087]
["bitfinex","BTCUSD",1741197140133,0.001,90059.0,90021.0,0.44487708]
["bitfinex","BTCUSD",1741197140134,0.001,90059.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741197140356,0.001,90059.0,90054.0,0.222086]
["bitfinex","BTCUSD",1741197140581,0.001,90059.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741197140810,0.001,90059.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741197141150,0.001,90059.0,90058.0,0.23817441]
["bitfinex","BTCUSD",1741197141350,0.001,90059.0,90058.0,0.24752137]
["bitfinex","BTCUSD",1741197141556,0.001,90059.0,90058.0,0.23298052]
["bitfinex","BTCUSD",1741197142124,0.001,90059.0,90041.0,0.12432]
["bitfinex","BTCUSD",1741197142294,0.001,90059.0,90049.0,0.36465517]
["bitfinex","BTCUSD",1741197142500,0.001,90059.0,90049.0,0.14255617]
["bitfinex","BTCUSD",1741197142672,0.21501691,90090.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741197142882,0.03481059,90100.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741197143137,0.12432,90109.0,90078.0,0.54542688]
["bitfinex","BTCUSD",1741197143350,0.00061285,90108.0,90078.0,0.55403843]
["bitfinex","BTCUSD",1741197143870,0.12432,90109.0,90078.0,0.57498171]
["bitfinex","BTCUSD",1741197144002,1.1e-07,90079.0,90078.0,0.68828268]
["bitfinex","BTCUSD",1741197144203,0.09842044,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741197144427,7.432e-05,90120.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741197144690,7.432e-05,90120.0,90110.0,0.01454085]
["bitfinex","BTCUSD",1741197144864,0.00019037,90120.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741197145277,0.00019037,90120.0,90119.0,0.23646885]
["bitfinex","BTCUSD",1741197145579,0.00019037,90120.0,90119.0,0.23546885]
["bitfinex","BTCUSD",1741197146316,0.00119037,90120.0,90119.0,0.2495766]
["bitfinex","BTCUSD",1741197146888,0.00019037,90120.0,90119.0,0.220928]
["bitfinex","BTCUSD",1741197147081,0.00019037,90120.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741197147496,0.00019037,90120.0,90108.0,0.13470252]
["bitfinex","BTCUSD",1741197147497,0.00019037,90120.0,90109.0,0.221951]
["bitfinex","BTCUSD",1741197147738,0.12428,90119.0,90105.0,0.15067545]
["bitfinex","BTCUSD",1741197147938,0.34621,90119.0,90105.0,0.15067545]
["bitfinex","BTCUSD",1741197148071,0.34621,90119.0,90106.0,0.221959]
["bitfinex","BTCUSD",1741197148301,0.0019409,90118.0,90078.0,0.0452]
["bitfinex","BTCUSD",1741197148482,0.21501691,90102.0,90088.0,0.00819124]
["bitfinex","BTCUSD",1741197148819,0.12428,90101.0,90096.0,0.221983]
["bitfinex","BTCUSD",1741197149021,0.12428,90101.0,90086.0,0.16063776]
["bitfinex","BTCUSD",1741197149205,0.12428,90101.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741197149626,0.0019409,90100.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197149825,0.221997,90092.0,90088.0,0.006]
["bitfinex","BTCUSD",1741197150027,0.21501691,90096.0,90088.0,0.006]
["bitfinex","BTCUSD",1741197150238,0.12428,90101.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741197150239,0.0019409,90100.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741197150442,0.12428,90101.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197150884,0.12428,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741197151086,0.12439601,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741197151264,0.12439601,90101.0,90099.0,0.221977]
["bitfinex","BTCUSD",1741197151473,0.12439601,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741197151876,0.12539601,90101.0,90096.0,0.221983]
["bitfinex","BTCUSD",1741197152080,0.12539601,90101.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741197152281,0.12539601,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741197152822,0.12439601,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741197153006,0.12439601,90101.0,90087.0,0.222005]
["bitfinex","BTCUSD",1741197153169,0.0019409,90100.0,90089.0,0.222]
["bitfinex","BTCUSD",1741197153504,0.12439601,90101.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197153719,0.0019409,90100.0,90089.0,0.222001]
["bitfinex","BTCUSD",1741197153934,0.0019409,90100.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197153935,0.221978,90099.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197154095,0.3202,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741197154299,0.3202,90100.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197154504,0.3202,90100.0,90086.0,0.364408]
["bitfinex","BTCUSD",1741197154722,0.3202,90100.0,90089.0,0.222]
["bitfinex","BTCUSD",1741197154723,0.542175,90100.0,90089.0,0.222]
["bitfinex","BTCUSD",1741197154904,0.542175,90100.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197155252,0.542175,90100.0,90090.0,0.222]
["bitfinex","BTCUSD",1741197155426,0.542175,90100.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197155631,0.542176,90100.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197155790,0.3202,90100.0,90094.0,0.221988]
["bitfinex","BTCUSD",1741197156190,0.3202,90100.0,90092.0,0.221995]
["bitfinex","BTCUSD",1741197156396,0.3202,90100.0,90086.0,0.364408]
["bitfinex","BTCUSD",1741197156739,0.3202,90100.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197156740,0.0019409,90099.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197156938,0.222007,90087.0,90086.0,0.1424]
["bitfinex","BTCUSD",1741197157272,0.666447,90087.0,90086.0,0.005]
["bitfinex","BTCUSD",1741197157644,0.666447,90087.0,90065.0,0.1424]
["bitfinex","BTCUSD",1741197157645,0.222023,90081.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741197157849,0.44444,90087.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741197158077,0.666447,90087.0,90086.0,0.005]
["bitfinex","BTCUSD",1741197158464,0.222018,90083.0,90071.0,0.222045]
["bitfinex","BTCUSD",1741197158679,0.22202,90082.0,90071.0,0.222045]
["bitfinex","BTCUSD",1741197159019,0.22202,90082.0,90067.0,0.01041047]
["bitfinex","BTCUSD",1741197159244,0.44444,90087.0,90065.0,0.1424]
["bitfinex","BTCUSD",1741197159444,0.222053,90069.0,90065.0,0.1424]
["bitfinex","BTCUSD",1741197159781,0.222053,90069.0,90058.0,0.01077563]
["bitfinex","BTCUSD",1741197159782,0.12424,90068.0,90058.0,0.0003404]
["bitfinex","BTCUSD",1741197159953,0.222066,90064.0,90058.0,0.0003404]
["bitfinex","BTCUSD",1741197160122,0.12424,90063.0,90058.0,0.0003404]
["bitfinex","BTCUSD",1741197160729,0.222076,90060.0,90058.0,0.00072731]
["bitfinex","BTCUSD",1741197160943,0.12424,90063.0,90058.0,0.00072731]
["bitfinex","BTCUSD",1741197160944,0.0019409,90059.0,90058.0,0.00072731]
["bitfinex","BTCUSD",1741197161292,0.2240169,90059.0,90058.0,0.00072731]
["bitfinex","BTCUSD",1741197161702,0.2240169,90059.0,90058.0,0.00572731]
["bitfinex","BTCUSD",1741197162510,0.03481223,90060.0,90058.0,0.00572731]
["bitfinex","BTCUSD",1741197162684,0.1242,90059.0,90058.0,0.00572731]
["bitfinex","BTCUSD",1741197162884,0.1242,90059.0,90058.0,0.22780531]
["bitfinex","BTCUSD",1741197163084,0.1242,90059.0,90058.0,0.22280531]
["bitfinex","BTCUSD",1741197163334,0.1242,90059.0,90058.0,0.00372731]
["bitfinex","BTCUSD",1741197163548,0.3482169,90059.0,90058.0,0.00372731]
["bitfinex","BTCUSD",1741197163748,0.346276,90059.0,90058.0,0.00372731]
["bitfinex","BTCUSD",1741197163955,0.1242,90059.0,90058.0,0.00672731]
["bitfinex","BTCUSD",1741197164370,0.347276,90059.0,90058.0,0.00972731]
["bitfinex","BTCUSD",1741197164934,0.347276,90059.0,90058.0,0.00372731]
["bitfinex","BTCUSD",1741197165678,1.049476,90059.0,90058.0,0.00372731]
["bitfinex","BTCUSD",1741197165857,0.1,90047.0,90028.0,0.14244]
["bitfinex","BTCUSD",1741197166028,0.222145,90032.0,90028.0,0.00011617]
["bitfinex","BTCUSD",1741197166219,0.22215,90029.0,90028.0,0.00011617]
["bitfinex","BTCUSD",1741197166473,0.2240909,90029.0,90028.0,0.00011617]
["bitfinex","BTCUSD",1741197166776,0.61219017,90029.0,90028.0,0.00011617]
["bitfinex","BTCUSD",1741197166934,0.93044927,90029.0,90028.0,0.00011617]
["bitfinex","BTCUSD",1741197167337,0.52217,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197167564,0.94237,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197167737,0.84237,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197167949,0.94237,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197168149,0.97720317,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197168979,0.87720317,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197169324,0.1242,90042.0,90034.0,0.222136]
["bitfinex","BTCUSD",1741197169501,0.3221409,90041.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197169707,0.22217,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197169910,0.6695109,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197170212,0.4454,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197170413,0.4444,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197170619,0.3202,90040.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197170883,0.003,90041.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197171056,0.003,90041.0,90022.0,0.01454085]
["bitfinex","BTCUSD",1741197171265,0.21501691,90040.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197171475,0.21501691,90032.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197171838,0.1261809,90031.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197172140,0.0348266,90030.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197172346,0.0019409,90029.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197172989,0.22217,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197173190,0.84237,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197173390,0.96887992,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197173799,0.94237,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197173996,0.94237,90021.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197174376,0.222168,90022.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197174611,0.0019409,90021.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197174814,0.2241109,90021.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197175034,0.8443109,90021.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197175345,0.97347,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197175698,1.07347,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197175903,1.07547,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197176332,0.97547,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197176694,1.01230358,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197176928,1.03493138,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197177138,0.73713358,90021.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197177497,0.77927358,90021.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197177698,0.35503358,90021.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197177942,0.35503358,90021.0,90020.0,0.2235118]
["bitfinex","BTCUSD",1741197178202,0.12424,90028.0,90027.0,0.222155]
["bitfinex","BTCUSD",1741197178406,0.12424,90028.0,90025.0,0.222158]
["bitfinex","BTCUSD",1741197178623,0.12424,90028.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197179164,0.1261809,90028.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197179693,0.001,90021.0,90020.0,0.0013398]
["bitfinex","BTCUSD",1741197180020,0.001,90021.0,90020.0,0.2225118]
["bitfinex","BTCUSD",1741197180233,0.001,90021.0,90020.0,0.2235118]
["bitfinex","BTCUSD",1741197180546,0.12424,90028.0,90020.0,0.23705265]
["bitfinex","BTCUSD",1741197180864,0.0348261,90038.0,90020.0,0.0003398]
["bitfinex","BTCUSD",1741197181060,0.4444,90048.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741197181302,0.03499039,90059.0,90033.0,0.3]
["bitfinex","BTCUSD",1741197181520,0.00061285,90047.0,90041.0,0.02247854]
["bitfinex","BTCUSD",1741197181683,0.03510641,90059.0,90041.0,0.02247854]
["bitfinex","BTCUSD",1741197181684,0.00028632,90059.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741197182086,0.00028632,90059.0,90058.0,0.38069434]
["bitfinex","BTCUSD",1741197182309,0.00028632,90059.0,90058.0,0.38955142]
["bitfinex","BTCUSD",1741197182545,0.00028632,90059.0,90058.0,0.51375142]
["bitfinex","BTCUSD",1741197182874,3.2e-07,90059.0,90058.0,0.94680183]
["bitfinex","BTCUSD",1741197183071,3.2e-07,90059.0,90058.0,0.94580183]
["bitfinex","BTCUSD",1741197183472,0.00061285,90090.0,90058.0,1.04872283]
["bitfinex","BTCUSD",1741197183611,0.00061285,90100.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741197183808,0.12475759,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741197184015,0.00055759,90101.0,90100.0,0.220975]
["bitfinex","BTCUSD",1741197184431,0.00055759,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741197184809,0.00055759,90101.0,90100.0,0.23551585]
["bitfinex","BTCUSD",1741197185358,0.00055759,90101.0,90100.0,0.53551585]
["bitfinex","BTCUSD",1741197186379,0.00055759,90101.0,90100.0,0.55748801]
["bitfinex","BTCUSD",1741197186579,0.00155759,90101.0,90100.0,0.56248801]
["bitfinex","BTCUSD",1741197187143,0.00055759,90101.0,90100.0,0.55748801]
["bitfinex","BTCUSD",1741197187617,0.00155759,90101.0,90100.0,0.26348801]
["bitfinex","BTCUSD",1741197188797,0.00155759,90101.0,90100.0,0.24151585]
["bitfinex","BTCUSD",1741197189296,0.00155759,90101.0,90100.0,0.227975]
["bitfinex","BTCUSD",1741197190270,0.00055759,90101.0,90100.0,0.23651585]
["bitfinex","BTCUSD",1741197190802,0.00055759,90101.0,90100.0,0.54351585]
["bitfinex","BTCUSD",1741197191030,0.00012769,90119.0,90101.0,0.3]
["bitfinex","BTCUSD",1741197191227,0.00024383,90119.0,90101.0,0.3]
["bitfinex","BTCUSD",1741197191405,0.00024383,90119.0,90117.0,0.221931]
["bitfinex","BTCUSD",1741197191604,0.00024383,90119.0,90102.0,0.01454085]
["bitfinex","BTCUSD",1741197191605,0.00024383,90119.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741197191809,0.00024383,90119.0,90100.0,0.007]
["bitfinex","BTCUSD",1741197192005,0.00024383,90119.0,90097.0,0.01019576]
["bitfinex","BTCUSD",1741197192229,0.00024383,90119.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741197192446,0.00024383,90119.0,90088.0,0.004449]
["bitfinex","BTCUSD",1741197192631,0.00024383,90119.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741197192791,0.00024383,90119.0,90096.0,0.01454085]
["bitfinex","BTCUSD",1741197192792,0.221942,90114.0,90102.0,0.22197]
["bitfinex","BTCUSD",1741197192993,0.221942,90114.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741197193213,0.221942,90114.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741197193488,0.222973,90101.0,90100.0,0.005]
["bitfinex","BTCUSD",1741197193651,0.347053,90101.0,90100.0,0.005]
["bitfinex","BTCUSD",1741197193851,0.221975,90100.0,90079.0,0.01041798]
["bitfinex","BTCUSD",1741197194053,0.12408,90101.0,90079.0,0.01041798]
["bitfinex","BTCUSD",1741197194261,0.12408,90101.0,90100.0,0.006]
["bitfinex","BTCUSD",1741197194457,0.12408,90101.0,90100.0,0.227975]
["bitfinex","BTCUSD",1741197194719,0.12408,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741197196345,0.3202,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741197196711,0.00024383,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741197196884,0.00024383,90119.0,90118.0,0.220931]
["bitfinex","BTCUSD",1741197197086,0.00024383,90119.0,90115.0,0.221938]
["bitfinex","BTCUSD",1741197197288,0.00024383,90119.0,90111.0,0.1424]
["bitfinex","BTCUSD",1741197197509,0.12404,90118.0,90111.0,0.1424]
["bitfinex","BTCUSD",1741197197709,0.12404,90118.0,90111.0,0.1414]
["bitfinex","BTCUSD",1741197198803,0.00024383,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741197199289,0.00024383,90119.0,90111.0,0.1414]
["bitfinex","BTCUSD",1741197199489,0.00024383,90119.0,90112.0,0.221946]
["bitfinex","BTCUSD",1741197199758,0.00024383,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741197200186,7.432e-05,90120.0,90119.0,0.220928]
["bitfinex","BTCUSD",1741197200367,7.432e-05,90120.0,90119.0,0.35950885]
["bitfinex","BTCUSD",1741197200889,7.432e-05,90120.0,90119.0,0.36977051]
["bitfinex","BTCUSD",1741197201512,7.432e-05,90120.0,90119.0,0.36877051]
["bitfinex","BTCUSD",1741197201888,7.432e-05,90120.0,90119.0,0.35422966]
["bitfinex","BTCUSD",1741197202208,7.432e-05,90120.0,90119.0,0.23018966]
["bitfinex","BTCUSD",1741197202413,7.432e-05,90120.0,90119.0,0.24473051]
["bitfinex","BTCUSD",1741197203610,3.2e-07,90120.0,90119.0,0.25173051]
["bitfinex","BTCUSD",1741197203832,3.2e-07,90120.0,90119.0,0.55200003]
["bitfinex","BTCUSD",1741197204038,0.00017,90124.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741197204241,0.00017,90124.0,90123.0,0.23801205]
["bitfinex","BTCUSD",1741197204441,0.00017,90124.0,90123.0,0.23545885]
["bitfinex","BTCUSD",1741197204640,1e-06,90124.0,90123.0,0.53545885]
["bitfinex","BTCUSD",1741197205325,0.001001,90124.0,90123.0,0.54245885]
["bitfinex","BTCUSD",1741197205939,0.001001,90124.0,90123.0,0.24245885]
["bitfinex","BTCUSD",1741197207296,1e-06,90124.0,90123.0,0.23545885]
["bitfinex","BTCUSD",1741197207511,1e-06,90124.0,90123.0,0.24397617]
["bitfinex","BTCUSD",1741197207714,0.0008,90139.0,90138.0,0.53642285]
["bitfinex","BTCUSD",1741197207715,6e-07,90139.0,90138.0,0.53642285]
["bitfinex","BTCUSD",1741197207916,0.0001697,90161.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741197208078,3.5e-07,90150.0,90149.0,0.23639485]
["bitfinex","BTCUSD",1741197208285,3.5e-07,90150.0,90149.0,0.53639485]
["bitfinex","BTCUSD",1741197208480,3.5e-07,90150.0,90149.0,0.53539485]
["bitfinex","BTCUSD",1741197209309,3.5e-07,90150.0,90149.0,0.55781187]
["bitfinex","BTCUSD",1741197209522,3.5e-07,90150.0,90149.0,0.58706574]
["bitfinex","BTCUSD",1741197209887,3.5e-07,90150.0,90149.0,0.55781187]
["bitfinex","BTCUSD",1741197210086,3.5e-07,90150.0,90149.0,0.58706574]
["bitfinex","BTCUSD",1741197210524,3.5e-07,90150.0,90149.0,0.59151274]
["bitfinex","BTCUSD",1741197210765,0.0001697,90161.0,90149.0,0.38610349]
["bitfinex","BTCUSD",1741197211009,0.0001697,90161.0,90160.0,0.23636785]
["bitfinex","BTCUSD",1741197211264,0.0001697,90161.0,90160.0,0.26562172]
["bitfinex","BTCUSD",1741197211728,0.0001697,90161.0,90160.0,0.23636785]
["bitfinex","BTCUSD",1741197213613,7e-07,90161.0,90160.0,0.54336785]
["bitfinex","BTCUSD",1741197213817,7.12e-05,90170.0,90169.0,0.23634585]
["bitfinex","BTCUSD",1741197214033,7.12e-05,90170.0,90169.0,0.37866585]
["bitfinex","BTCUSD",1741197214965,2e-07,90170.0,90169.0,0.67866585]
["bitfinex","BTCUSD",1741197215581,1e-07,90178.0,90177.0,0.221786]
["bitfinex","BTCUSD",1741197215759,5e-07,90180.0,90179.0,0.52195096]
["bitfinex","BTCUSD",1741197215964,5.3e-07,90180.0,90179.0,0.59213588]
["bitfinex","BTCUSD",1741197216282,0.0001697,90190.0,90189.0,0.23629685]
["bitfinex","BTCUSD",1741197216470,0.0001697,90190.0,90189.0,0.36017685]
["bitfinex","BTCUSD",1741197216822,9e-07,90192.0,90191.0,0.23629185]
["bitfinex","BTCUSD",1741197217103,9e-07,90192.0,90191.0,0.56554572]
["bitfinex","BTCUSD",1741197217326,9e-07,90192.0,90191.0,1.09904986]
["bitfinex","BTCUSD",1741197217961,0.0008,90219.0,90209.0,0.23624785]
["bitfinex","BTCUSD",1741197218174,0.00038669,90210.0,90209.0,0.53161135]
["bitfinex","BTCUSD",1741197218370,0.00038669,90210.0,90209.0,0.56275688]
["bitfinex","BTCUSD",1741197218573,0.00038669,90210.0,90209.0,0.53351338]
["bitfinex","BTCUSD",1741197218822,0.00038669,90210.0,90209.0,0.50236785]
["bitfinex","BTCUSD",1741197218976,0.00038669,90210.0,90209.0,0.50681185]
["bitfinex","BTCUSD",1741197219177,0.00038669,90210.0,90209.0,0.50236785]
["bitfinex","BTCUSD",1741197219519,0.00038669,90210.0,90209.0,0.54179781]
["bitfinex","BTCUSD",1741197219876,0.00038669,90210.0,90209.0,0.51065228]
["bitfinex","BTCUSD",1741197221587,0.00038669,90210.0,90209.0,0.51765228]
["bitfinex","BTCUSD",1741197222011,0.00038669,90210.0,90209.0,0.15752443]
["bitfinex","BTCUSD",1741197222587,0.00038669,90210.0,90209.0,0.14924]
["bitfinex","BTCUSD",1741197222798,0.22209069,90210.0,90209.0,0.007]
["bitfinex","BTCUSD",1741197223145,0.22403071,90210.0,90209.0,0.007]
["bitfinex","BTCUSD",1741197223318,0.22209069,90210.0,90209.0,0.007]
["bitfinex","BTCUSD",1741197223494,0.54423087,90210.0,90209.0,0.007]
["bitfinex","BTCUSD",1741197223701,0.54229069,90210.0,90209.0,0.007]
["bitfinex","BTCUSD",1741197224321,0.221719,90204.0,90203.0,0.14224]
["bitfinex","BTCUSD",1741197224530,0.221712,90207.0,90203.0,0.14224]
["bitfinex","BTCUSD",1741197224757,0.221719,90204.0,90203.0,0.14224]
["bitfinex","BTCUSD",1741197225375,0.32058669,90210.0,90203.0,0.14224]
["bitfinex","BTCUSD",1741197225719,0.32058669,90210.0,90208.0,0.221708]
["bitfinex","BTCUSD",1741197225925,0.00038669,90210.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741197228064,0.00055738,90210.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741197228225,0.00055738,90210.0,90207.0,0.221712]
["bitfinex","BTCUSD",1741197228609,0.00055738,90210.0,90209.0,0.23624785]
["bitfinex","BTCUSD",1741197228809,0.00055738,90210.0,90209.0,0.221707]
["bitfinex","BTCUSD",1741197228988,0.22226338,90210.0,90208.0,0.007]
["bitfinex","BTCUSD",1741197229216,0.00055738,90210.0,90208.0,0.007]
["bitfinex","BTCUSD",1741197229336,0.22226338,90210.0,90187.0,0.12376]
["bitfinex","BTCUSD",1741197229538,0.221719,90204.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741197229890,0.00055738,90210.0,90203.0,0.14224]
["bitfinex","BTCUSD",1741197230040,0.00155738,90210.0,90203.0,0.14924]
["bitfinex","BTCUSD",1741197230458,0.00249755,90210.0,90203.0,0.14224]
["bitfinex","BTCUSD",1741197230670,0.00055738,90210.0,90203.0,0.14224]
["bitfinex","BTCUSD",1741197230864,0.001,90204.0,90203.0,0.14924]
["bitfinex","BTCUSD",1741197231071,0.001,90204.0,90203.0,0.1495798]
["bitfinex","BTCUSD",1741197231332,0.3202,90209.0,90203.0,0.1425798]
["bitfinex","BTCUSD",1741197231546,0.3202,90209.0,90208.0,0.221709]
["bitfinex","BTCUSD",1741197231749,0.00172728,90210.0,90209.0,0.23624785]
["bitfinex","BTCUSD",1741197232934,0.0001701,90215.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741197233147,0.00028604,90215.0,90214.0,0.23778749]
["bitfinex","BTCUSD",1741197233298,4e-08,90215.0,90214.0,0.53623585]
["bitfinex","BTCUSD",1741197234039,4e-08,90215.0,90214.0,0.56956385]
["bitfinex","BTCUSD",1741197234620,4e-08,90215.0,90214.0,0.57656385]
["bitfinex","BTCUSD",1741197235401,4e-08,90215.0,90214.0,0.71544974]
["bitfinex","BTCUSD",1741197240420,4e-08,90215.0,90214.0,0.71540974]
["bitfinex","BTCUSD",1741197240799,4e-08,90215.0,90214.0,0.70140974]
["bitfinex","BTCUSD",1741197241199,4e-08,90215.0,90214.0,0.71540974]
["bitfinex","BTCUSD",1741197241437,4e-08,90215.0,90214.0,0.70840974]
["bitfinex","BTCUSD",1741197242544,4e-08,90215.0,90214.0,0.74212956]
["bitfinex","BTCUSD",1741197242748,4e-08,90215.0,90214.0,0.42758871]
["bitfinex","BTCUSD",1741197242955,4e-08,90215.0,90214.0,0.01516589]
["bitfinex","BTCUSD",1741197243126,0.00016994,90215.0,90214.0,0.007]
["bitfinex","BTCUSD",1741197243555,0.00016994,90215.0,90214.0,0.228695]
["bitfinex","BTCUSD",1741197243754,0.00016994,90215.0,90214.0,0.24323585]
["bitfinex","BTCUSD",1741197244126,0.00016994,90215.0,90214.0,0.53623585]
["bitfinex","BTCUSD",1741197244127,9.4e-07,90215.0,90214.0,0.53623585]
["bitfinex","BTCUSD",1741197244324,9.4e-07,90215.0,90214.0,0.56998165]
["bitfinex","BTCUSD",1741197244554,9.4e-07,90215.0,90214.0,0.25023585]
["bitfinex","BTCUSD",1741197244752,9.4e-07,90215.0,90214.0,0.014]
["bitfinex","BTCUSD",1741197244955,9.4e-07,90215.0,90214.0,0.228695]
["bitfinex","BTCUSD",1741197245120,9.4e-07,90215.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741197245342,9.4e-07,90215.0,90214.0,0.25178769]
["bitfinex","BTCUSD",1741197245535,9.4e-07,90215.0,90214.0,0.28398809]
["bitfinex","BTCUSD",1741197245737,9.4e-07,90215.0,90214.0,0.24323585]
["bitfinex","BTCUSD",1741197245960,9.4e-07,90215.0,90214.0,0.23623585]
["bitfinex","BTCUSD",1741197246159,9.4e-07,90215.0,90214.0,0.24323585]
["bitfinex","BTCUSD",1741197246383,9.4e-07,90215.0,90214.0,0.40061962]
["bitfinex","BTCUSD",1741197246579,9.4e-07,90215.0,90214.0,0.70061962]
["bitfinex","BTCUSD",1741197247372,9.4e-07,90215.0,90214.0,0.70761962]
["bitfinex","BTCUSD",1741197247573,9.4e-07,90215.0,90214.0,0.70061962]
["bitfinex","BTCUSD",1741197248209,9.4e-07,90215.0,90214.0,0.69361962]
["bitfinex","BTCUSD",1741197248512,9.4e-07,90215.0,90214.0,0.235695]
["bitfinex","BTCUSD",1741197248642,9.4e-07,90215.0,90214.0,0.014]
["bitfinex","BTCUSD",1741197248848,9.4e-07,90215.0,90214.0,0.23724683]
["bitfinex","BTCUSD",1741197249065,9.4e-07,90215.0,90214.0,0.56946995]
["bitfinex","BTCUSD",1741197249269,4e-08,90215.0,90214.0,0.5840108]
["bitfinex","BTCUSD",1741197249465,0.21451786,90250.0,90214.0,0.5840108]
["bitfinex","BTCUSD",1741197249466,0.08150004,90246.0,90242.0,0.221624]
["bitfinex","BTCUSD",1741197249668,0.08161596,90246.0,90242.0,0.221624]
["bitfinex","BTCUSD",1741197249888,0.08161596,90246.0,90245.0,0.221618]
["bitfinex","BTCUSD",1741197250094,0.08161596,90246.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741197250316,0.08161596,90246.0,90242.0,0.01035805]
["bitfinex","BTCUSD",1741197250472,0.08161596,90246.0,90240.0,0.221629]
["bitfinex","BTCUSD",1741197250672,0.09275659,90246.0,90240.0,0.221629]
["bitfinex","BTCUSD",1741197250912,0.09275659,90246.0,90242.0,0.003]
["bitfinex","BTCUSD",1741197251335,0.09275659,90246.0,90243.0,0.221622]
["bitfinex","BTCUSD",1741197251512,0.09275659,90246.0,90242.0,0.01]
["bitfinex","BTCUSD",1741197251837,0.09275659,90246.0,90242.0,0.007]
["bitfinex","BTCUSD",1741197252132,0.09275659,90246.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741197252333,0.08161596,90246.0,90242.0,0.003]
["bitfinex","BTCUSD",1741197252514,0.08161596,90246.0,90243.0,0.007]
["bitfinex","BTCUSD",1741197253103,0.221623,90243.0,90242.0,0.003]
["bitfinex","BTCUSD",1741197253403,0.00193937,90243.0,90242.0,0.003]
["bitfinex","BTCUSD",1741197253618,0.221623,90243.0,90242.0,0.003]
["bitfinex","BTCUSD",1741197253849,0.22356248,90243.0,90242.0,0.003]
["bitfinex","BTCUSD",1741197254475,0.22356248,90243.0,90219.0,0.01029016]
["bitfinex","BTCUSD",1741197254476,0.60448,90220.0,90219.0,0.01029016]
["bitfinex","BTCUSD",1741197254696,0.221704,90210.0,90209.0,0.0003398]
["bitfinex","BTCUSD",1741197254871,0.22364434,90210.0,90209.0,0.0003398]
["bitfinex","BTCUSD",1741197255046,0.54384434,90210.0,90209.0,0.0003398]
["bitfinex","BTCUSD",1741197255251,0.541904,90210.0,90209.0,0.0003398]
["bitfinex","BTCUSD",1741197255684,0.841904,90210.0,90209.0,0.0003398]
["bitfinex","BTCUSD",1741197255861,0.6971,90210.0,90209.0,0.0003398]
["bitfinex","BTCUSD",1741197256061,0.3971,90210.0,90209.0,0.0003398]
["bitfinex","BTCUSD",1741197256483,0.5207,90210.0,90209.0,0.0053398]
["bitfinex","BTCUSD",1741197257085,0.2005,90210.0,90209.0,0.0053398]
["bitfinex","BTCUSD",1741197257284,0.422204,90210.0,90209.0,0.0053398]
["bitfinex","BTCUSD",1741197257486,1.042404,90210.0,90209.0,0.0053398]
["bitfinex","BTCUSD",1741197257789,1.17715982,90210.0,90209.0,0.0053398]
["bitfinex","BTCUSD",1741197257966,1.22545982,90210.0,90209.0,0.007]
["bitfinex","BTCUSD",1741197258167,0.297963,90186.0,90175.0,0.01039417]
["bitfinex","BTCUSD",1741197258369,0.741763,90186.0,90185.0,0.09793258]
["bitfinex","BTCUSD",1741197258774,0.80055155,90186.0,90185.0,0.09793258]
["bitfinex","BTCUSD",1741197258976,1.13531645,90186.0,90185.0,0.09793258]
["bitfinex","BTCUSD",1741197259388,1.33531645,90186.0,90185.0,0.09793258]
["bitfinex","BTCUSD",1741197259862,0.221832,90159.0,90150.0,0.00034]
["bitfinex","BTCUSD",1741197260003,0.332664,90182.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197260004,0.0762,90157.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197260771,0.22185,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197261099,0.5439909,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197261355,0.54205,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197261754,0.55255976,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197262365,0.85355976,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197262703,0.97615976,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197263121,0.97715976,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197264705,0.7448,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197264916,0.96665,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197265872,0.96565,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197266070,0.3202,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197266676,0.54205,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197267070,0.3202,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197267277,0.54205,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197267505,0.3202,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197267664,0.3202,90151.0,90150.0,0.22230794]
["bitfinex","BTCUSD",1741197267866,0.3212,90151.0,90150.0,0.22230794]
["bitfinex","BTCUSD",1741197268280,0.001,90151.0,90150.0,0.22230794]
["bitfinex","BTCUSD",1741197268505,0.001,90151.0,90150.0,0.23684879]
["bitfinex","BTCUSD",1741197269287,0.001,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197269673,0.60065,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197270052,0.63542984,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197270220,0.63442984,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197271245,0.63442984,90151.0,90150.0,0.00545594]
["bitfinex","BTCUSD",1741197271878,0.63442984,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197272076,0.75806984,90151.0,90150.0,0.00045594]
["bitfinex","BTCUSD",1741197272288,1.17926984,90151.0,90150.0,9.4e-07]
["bitfinex","BTCUSD",1741197272480,1.17980465,90151.0,90150.0,9.4e-07]
["bitfinex","BTCUSD",1741197272646,1.07980465,90151.0,90150.0,9.4e-07]
["bitfinex","BTCUSD",1741197273345,1.04502481,90151.0,90150.0,9.4e-07]
["bitfinex","BTCUSD",1741197273565,1.04449,90151.0,90150.0,9.4e-07]
["bitfinex","BTCUSD",1741197273866,0.96669,90151.0,90150.0,9.4e-07]
["bitfinex","BTCUSD",1741197275116,0.221871,90143.0,90131.0,0.221897]
["bitfinex","BTCUSD",1741197275346,0.21433717,90141.0,90131.0,0.00011603]
["bitfinex","BTCUSD",1741197275517,0.221877,90140.0,90131.0,0.00011603]
["bitfinex","BTCUSD",1741197275769,0.221896,90132.0,90131.0,0.00011603]
["bitfinex","BTCUSD",1741197276091,0.2998369,90132.0,90131.0,0.00011603]
["bitfinex","BTCUSD",1741197276289,0.297896,90132.0,90131.0,0.00011603]
["bitfinex","BTCUSD",1741197276528,0.618096,90132.0,90131.0,0.00011603]
["bitfinex","BTCUSD",1741197276743,0.918096,90132.0,90131.0,0.00011603]
["bitfinex","BTCUSD",1741197276922,0.919096,90132.0,90131.0,0.00011603]
["bitfinex","BTCUSD",1741197277123,0.919096,90132.0,90123.0,0.0003398]
["bitfinex","BTCUSD",1741197277124,0.221916,90124.0,90123.0,0.0003398]
["bitfinex","BTCUSD",1741197277331,0.9676969,90124.0,90123.0,0.00045585]
["bitfinex","BTCUSD",1741197277537,0.521943,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197278352,0.221931,90118.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197278586,0.21433717,90122.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197278765,0.12364,90120.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197278936,0.221943,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197279122,0.221941,90114.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197279343,0.221943,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197279863,0.2238839,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197281121,0.12364,90120.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197281725,0.0019409,90119.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197281949,0.221943,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197282349,0.2238839,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197284096,0.5238839,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197284296,0.72358236,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197284499,0.644643,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197284698,0.645643,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197284906,0.965843,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197285102,0.964843,90113.0,90112.0,0.0003398]
["bitfinex","BTCUSD",1741197286603,0.964843,90113.0,90112.0,8e-07]
["bitfinex","BTCUSD",1741197286805,1.064843,90113.0,90112.0,8e-07]
["bitfinex","BTCUSD",1741197287015,1.17317869,90113.0,90112.0,8e-07]
["bitfinex","BTCUSD",1741197287217,1.07317869,90113.0,90112.0,8e-07]
["bitfinex","BTCUSD",1741197287820,0.97317869,90113.0,90112.0,8e-07]
["bitfinex","BTCUSD",1741197288161,0.97317869,90113.0,90079.0,0.220468]
["bitfinex","BTCUSD",1741197288318,0.21433717,90090.0,90082.0,0.222019]
["bitfinex","BTCUSD",1741197288514,0.21433717,90090.0,90081.0,0.00038739]
["bitfinex","BTCUSD",1741197288515,0.12368,90089.0,90081.0,0.00038739]
["bitfinex","BTCUSD",1741197288726,0.12368,90089.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741197289042,0.12368,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741197289460,0.12368,90089.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741197289651,0.12368,90089.0,90082.0,0.222017]
["bitfinex","BTCUSD",1741197289959,0.3202,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741197290398,0.12368,90112.0,90111.0,0.221948]
["bitfinex","BTCUSD",1741197290604,0.03479449,90118.0,90110.0,0.221948]
["bitfinex","BTCUSD",1741197290823,0.03479449,90118.0,90096.0,0.1424]
["bitfinex","BTCUSD",1741197291000,0.03479449,90118.0,90097.0,0.01454085]
["bitfinex","BTCUSD",1741197291338,0.00061285,90117.0,90098.0,0.01454085]
["bitfinex","BTCUSD",1741197291543,0.21433717,90110.0,90096.0,0.1424]
["bitfinex","BTCUSD",1741197291768,0.21433717,90110.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741197291989,0.21433717,90116.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741197292171,0.21433717,90110.0,90100.0,0.221974]
["bitfinex","BTCUSD",1741197292567,0.21433717,90110.0,90096.0,0.14251614]
["bitfinex","BTCUSD",1741197292568,0.0019409,90109.0,90096.0,0.14251614]
["bitfinex","BTCUSD",1741197292805,0.03479449,90118.0,90096.0,0.14251614]
["bitfinex","BTCUSD",1741197292806,0.3202,90131.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741197293000,0.1424,90190.0,90126.0,0.1424]
["bitfinex","BTCUSD",1741197293001,0.3202,90159.0,90126.0,0.1424]
["bitfinex","BTCUSD",1741197293211,0.00255375,90158.0,90128.0,0.01454085]
["bitfinex","BTCUSD",1741197293344,0.21433717,90140.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197293551,0.12364,90146.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197293986,0.12364,90146.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741197294162,0.0019409,90146.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741197294364,0.0019409,90146.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197294365,0.12364,90145.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197294594,0.221869,90143.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197294798,0.221893,90134.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197295055,0.0019409,90142.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197295399,0.00061285,90141.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197295593,0.221871,90143.0,90128.0,0.221904]
["bitfinex","BTCUSD",1741197295803,0.03478179,90140.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741197296116,0.03478179,90140.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197296117,0.03489765,90140.0,90133.0,0.221891]
["bitfinex","BTCUSD",1741197296302,0.03489765,90140.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197296737,0.03489765,90140.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741197296942,0.00011586,90140.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741197297300,0.00011586,90140.0,90139.0,0.23641985]
["bitfinex","BTCUSD",1741197297725,0.00011586,90140.0,90132.0,0.24378997]
["bitfinex","BTCUSD",1741197297924,0.00011586,90140.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741197298301,0.00011586,90140.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197299243,0.221885,90137.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197299399,0.00011586,90140.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197299603,0.00011586,90140.0,90127.0,0.364307]
["bitfinex","BTCUSD",1741197299787,0.00205676,90140.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197300232,0.21639393,90140.0,90127.0,0.1424]
["bitfinex","BTCUSD",1741197300448,0.3,90138.0,90108.0,0.00838386]
["bitfinex","BTCUSD",1741197300683,0.00061285,90129.0,90108.0,0.221954]
["bitfinex","BTCUSD",1741197300904,0.00061285,90127.0,90107.0,0.364316]
["bitfinex","BTCUSD",1741197301072,0.221943,90113.0,90107.0,0.14236]
["bitfinex","BTCUSD",1741197301282,0.542143,90113.0,90088.0,0.14236]
["bitfinex","BTCUSD",1741197301485,0.542143,90113.0,90088.0,0.1177004]
["bitfinex","BTCUSD",1741197301486,0.3202,90113.0,90088.0,0.1177004]
["bitfinex","BTCUSD",1741197301779,0.0019409,90112.0,90094.0,0.221988]
["bitfinex","BTCUSD",1741197301982,0.0019409,90112.0,90088.0,0.1177004]
["bitfinex","BTCUSD",1741197302213,0.221999,90091.0,90088.0,0.1177004]
["bitfinex","BTCUSD",1741197302404,0.1236,90095.0,90088.0,0.1177004]
["bitfinex","BTCUSD",1741197302613,0.222002,90089.0,90088.0,0.1177004]
["bitfinex","BTCUSD",1741197302906,0.1236,90091.0,90080.0,0.222022]
["bitfinex","BTCUSD",1741197303106,0.1236,90091.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741197303107,0.1236,90090.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741197303327,0.1236,90090.0,90081.0,0.22202]
["bitfinex","BTCUSD",1741197303532,0.1236,90102.0,90076.0,0.01044251]
["bitfinex","BTCUSD",1741197303693,0.1236,90102.0,90078.0,0.01454085]
["bitfinex","BTCUSD",1741197303873,0.1236,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741197304297,0.1236,90112.0,90111.0,0.221948]
["bitfinex","BTCUSD",1741197304501,0.1236,90112.0,90099.0,0.15690085]
["bitfinex","BTCUSD",1741197304502,0.1236,90122.0,90099.0,0.15690085]
["bitfinex","BTCUSD",1741197304703,0.1236,90122.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741197304861,0.1236,90122.0,90117.0,0.221932]
["bitfinex","BTCUSD",1741197305061,0.1236,90122.0,90101.0,0.00155359]
["bitfinex","BTCUSD",1741197305307,0.1236,90129.0,90102.0,0.1236]
["bitfinex","BTCUSD",1741197305481,0.221909,90128.0,90116.0,0.221935]
["bitfinex","BTCUSD",1741197305681,0.0019409,90127.0,90102.0,0.1236]
["bitfinex","BTCUSD",1741197305950,0.21433717,90120.0,90100.0,0.00011614]
["bitfinex","BTCUSD",1741197306132,0.0019409,90125.0,90100.0,0.00011614]
["bitfinex","BTCUSD",1741197306283,0.00061285,90124.0,90100.0,0.01621072]
["bitfinex","BTCUSD",1741197306496,0.00061285,90125.0,90100.0,0.01621072]
["bitfinex","BTCUSD",1741197306694,0.221948,90111.0,90100.0,0.22209014]
["bitfinex","BTCUSD",1741197306919,0.1236,90112.0,90109.0,0.221951]
["bitfinex","BTCUSD",1741197307264,0.03479153,90124.0,90100.0,0.52899416]
["bitfinex","BTCUSD",1741197307400,0.1236,90136.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741197307600,0.1236,90136.0,90111.0,0.00155331]
["bitfinex","BTCUSD",1741197307846,0.15838919,90138.0,90132.0,0.221895]
["bitfinex","BTCUSD",1741197308146,0.15838919,90138.0,90115.0,0.1236]
["bitfinex","BTCUSD",1741197308302,0.15838919,90138.0,90101.0,0.02208702]
["bitfinex","BTCUSD",1741197308303,0.3019409,90137.0,90101.0,0.02208702]
["bitfinex","BTCUSD",1741197308509,0.221943,90114.0,90099.0,0.14236]
["bitfinex","BTCUSD",1741197308708,0.1236,90114.0,90099.0,0.14247614]
["bitfinex","BTCUSD",1741197308907,0.1236,90114.0,90107.0,0.221956]
["bitfinex","BTCUSD",1741197309111,0.1236,90114.0,90099.0,0.15289488]
["bitfinex","BTCUSD",1741197309305,0.1236,90114.0,90099.0,0.14247614]
["bitfinex","BTCUSD",1741197309306,0.0019409,90113.0,90099.0,0.14247614]
["bitfinex","BTCUSD",1741197309530,0.1236,90114.0,90099.0,0.14247614]
["bitfinex","BTCUSD",1741197309778,0.221946,90112.0,90099.0,0.14247614]
["bitfinex","BTCUSD",1741197309902,0.221954,90109.0,90099.0,0.14247614]
["bitfinex","BTCUSD",1741197310102,0.443897,90111.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741197310354,0.1236,90114.0,90099.0,0.14247614]
["bitfinex","BTCUSD",1741197310529,0.1236,90114.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741197310930,0.1236,90114.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1741197311151,0.1236,90114.0,90071.0,0.0474]
["bitfinex","BTCUSD",1741197311152,0.221975,90100.0,90071.0,0.0474]
["bitfinex","BTCUSD",1741197311354,0.345535,90100.0,90099.0,0.00011614]
["bitfinex","BTCUSD",1741197313480,0.645535,90100.0,90099.0,0.00011614]
["bitfinex","BTCUSD",1741197313671,0.521975,90100.0,90099.0,0.00011614]
["bitfinex","BTCUSD",1741197313847,0.221959,90107.0,90099.0,0.00011614]
["bitfinex","BTCUSD",1741197314054,0.12356,90100.0,90099.0,0.00011614]
["bitfinex","BTCUSD",1741197314616,0.12356,90108.0,90099.0,0.00011614]
["bitfinex","BTCUSD",1741197315046,0.12356,90108.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741197315333,0.21433717,90130.0,90099.0,0.00011614]
["bitfinex","BTCUSD",1741197315483,0.221909,90127.0,90100.0,0.01454085]
["bitfinex","BTCUSD",1741197315682,0.14236,90139.0,90100.0,0.01454085]
["bitfinex","BTCUSD",1741197315683,0.12356,90133.0,90102.0,0.01454085]
["bitfinex","BTCUSD",1741197315897,0.12356,90133.0,90121.0,0.221921]
["bitfinex","BTCUSD",1741197316093,0.221901,90131.0,90118.0,0.221929]
["bitfinex","BTCUSD",1741197316314,0.12356,90133.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741197316558,0.3202,90132.0,90118.0,0.01075204]
["bitfinex","BTCUSD",1741197316689,0.3202,90132.0,90109.0,0.01454085]
["bitfinex","BTCUSD",1741197316899,0.0019409,90131.0,90116.0,0.221935]
["bitfinex","BTCUSD",1741197317096,0.0019409,90131.0,90113.0,0.01094596]
["bitfinex","BTCUSD",1741197317302,0.221921,90123.0,90111.0,0.221947]
["bitfinex","BTCUSD",1741197317499,0.221922,90122.0,90111.0,0.221947]
["bitfinex","BTCUSD",1741197317718,0.3202,90132.0,90107.0,0.14532294]
["bitfinex","BTCUSD",1741197317719,0.221904,90129.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741197317975,0.221904,90129.0,90107.0,0.14532294]
["bitfinex","BTCUSD",1741197317976,0.3202,90132.0,90114.0,0.01454085]
["bitfinex","BTCUSD",1741197318234,0.3202,90132.0,90131.0,0.221899]
["bitfinex","BTCUSD",1741197319194,0.03478382,90146.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741197319401,0.12356,90150.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741197319776,0.00017,90151.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741197320417,0.00017,90151.0,90142.0,0.23243522]
["bitfinex","BTCUSD",1741197322604,0.00017,90151.0,90142.0,0.24697607]
["bitfinex","BTCUSD",1741197322762,0.00017,90151.0,90142.0,0.23243522]
["bitfinex","BTCUSD",1741197323660,0.00017,90151.0,90142.0,0.24697607]
["bitfinex","BTCUSD",1741197323869,2e-07,90143.0,90142.0,0.71786559]
["bitfinex","BTCUSD",1741197324063,0.00017,90151.0,90150.0,0.23639285]
["bitfinex","BTCUSD",1741197324064,0.0001302,90151.0,90150.0,0.23639285]
["bitfinex","BTCUSD",1741197324263,0.00024606,90151.0,90150.0,0.23639285]
["bitfinex","BTCUSD",1741197324744,6e-08,90151.0,90150.0,0.53639285]
["bitfinex","BTCUSD",1741197326308,6e-08,90151.0,90150.0,0.521852]
["bitfinex","BTCUSD",1741197326508,6e-08,90151.0,90142.0,0.01056322]
["bitfinex","BTCUSD",1741197326718,0.221861,90147.0,90141.0,0.14236]
["bitfinex","BTCUSD",1741197326920,6e-08,90151.0,90141.0,0.14236]
["bitfinex","BTCUSD",1741197327327,6e-08,90151.0,90150.0,0.221852]
["bitfinex","BTCUSD",1741197327522,0.12348,90188.0,90152.0,0.3]
["bitfinex","BTCUSD",1741197327720,0.03477576,90180.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741197327923,0.03477576,90180.0,90164.0,0.221817]
["bitfinex","BTCUSD",1741197328154,0.03477576,90180.0,90176.0,0.221786]
["bitfinex","BTCUSD",1741197328424,0.03477576,90180.0,90166.0,0.14232]
["bitfinex","BTCUSD",1741197328627,0.03477576,90180.0,90176.0,0.221787]
["bitfinex","BTCUSD",1741197329007,0.03477576,90180.0,90176.0,0.221786]
["bitfinex","BTCUSD",1741197329206,0.03477576,90180.0,90166.0,0.14232]
["bitfinex","BTCUSD",1741197329427,0.00038701,90188.0,90166.0,0.14232]
["bitfinex","BTCUSD",1741197329428,0.00038701,90188.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741197330668,0.00038701,90188.0,90187.0,0.23785403]
["bitfinex","BTCUSD",1741197330869,0.00038701,90188.0,90187.0,0.23630185]
["bitfinex","BTCUSD",1741197333656,0.00038701,90188.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741197333897,0.00038701,90188.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741197334103,0.00038701,90188.0,90175.0,0.324]
["bitfinex","BTCUSD",1741197334315,0.1234,90187.0,90165.0,0.1234]
["bitfinex","BTCUSD",1741197334472,0.00194063,90186.0,90166.0,0.14232]
["bitfinex","BTCUSD",1741197334658,0.0449592,90185.0,90166.0,0.14232]
["bitfinex","BTCUSD",1741197334868,0.221791,90175.0,90161.0,0.221823]
["bitfinex","BTCUSD",1741197335078,0.1234,90174.0,90170.0,0.2218]
["bitfinex","BTCUSD",1741197335274,0.65108001,90200.0,90151.0,0.00155278]
["bitfinex","BTCUSD",1741197335275,0.1234,90177.0,90151.0,0.00155278]
["bitfinex","BTCUSD",1741197335473,0.3202,90185.0,90155.0,0.01454085]
["bitfinex","BTCUSD",1741197335679,0.1234,90184.0,90181.0,0.221774]
["bitfinex","BTCUSD",1741197335901,0.1234,90184.0,90160.0,0.01454085]
["bitfinex","BTCUSD",1741197336107,0.1234,90184.0,90177.0,0.221784]
["bitfinex","BTCUSD",1741197336308,0.1234,90184.0,90169.0,0.221803]
["bitfinex","BTCUSD",1741197336546,0.1234,90184.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741197336699,0.00055711,90188.0,90174.0,0.14228]
["bitfinex","BTCUSD",1741197336899,0.00055711,90188.0,90153.0,0.624]
["bitfinex","BTCUSD",1741197336900,0.221787,90177.0,90171.0,0.14228]
["bitfinex","BTCUSD",1741197337100,0.00249757,90188.0,90171.0,0.14228]
["bitfinex","BTCUSD",1741197337101,0.1234,90178.0,90171.0,0.14228]
["bitfinex","BTCUSD",1741197337309,0.221796,90173.0,90171.0,0.14228]
["bitfinex","BTCUSD",1741197337506,0.221798,90172.0,90171.0,0.14228]
["bitfinex","BTCUSD",1741197338064,0.1234,90177.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741197338377,0.1234,90177.0,90171.0,0.14228]
["bitfinex","BTCUSD",1741197338720,0.221798,90172.0,90152.0,0.0104379]
["bitfinex","BTCUSD",1741197338919,0.221798,90172.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197338920,0.22183,90159.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197339123,0.221827,90161.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197339322,0.1234,90164.0,90155.0,0.221838]
["bitfinex","BTCUSD",1741197339690,0.35497065,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741197339888,0.3202,90172.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741197340096,0.3202,90172.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741197340300,0.1234,90181.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741197340798,0.1234,90181.0,90166.0,0.221811]
["bitfinex","BTCUSD",1741197340958,0.22178,90180.0,90168.0,0.221806]
["bitfinex","BTCUSD",1741197341157,0.1234,90181.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741197341380,0.1234,90181.0,90173.0,0.221793]
["bitfinex","BTCUSD",1741197341697,0.1234,90181.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741197341905,0.1234,90181.0,90172.0,0.221797]
["bitfinex","BTCUSD",1741197342198,0.1234,90181.0,90170.0,0.221802]
["bitfinex","BTCUSD",1741197342601,0.1234,90181.0,90171.0,0.221799]
["bitfinex","BTCUSD",1741197342806,0.221792,90175.0,90152.0,0.3]
["bitfinex","BTCUSD",1741197343001,0.221806,90169.0,90157.0,0.221833]
["bitfinex","BTCUSD",1741197343148,0.0019409,90178.0,90153.0,0.01454085]
["bitfinex","BTCUSD",1741197343352,0.33088001,90170.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197343591,0.221847,90152.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197343997,0.12336,90157.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197344198,0.221847,90152.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197344399,0.12336,90157.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197344617,0.221846,90153.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197344790,0.221847,90152.0,90151.0,0.1426202]
["bitfinex","BTCUSD",1741197345040,0.221847,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197345237,0.5439879,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197345442,0.62896007,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197345638,0.618347,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197346449,0.918347,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197346648,0.91895985,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197347726,0.918347,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197347929,0.91895985,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197348133,0.95374419,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197348317,0.95313134,90152.0,90151.0,0.0003402]
["bitfinex","BTCUSD",1741197348872,1.05374419,90152.0,90151.0,2e-07]
["bitfinex","BTCUSD",1741197349459,1.05313134,90152.0,90151.0,2e-07]
["bitfinex","BTCUSD",1741197349640,1.31673104,90152.0,90151.0,2e-07]
["bitfinex","BTCUSD",1741197350083,0.1,90144.0,90095.0,0.02262507]
["bitfinex","BTCUSD",1741197350316,0.221948,90111.0,90110.0,0.00011586]
["bitfinex","BTCUSD",1741197350524,0.6674489,90111.0,90110.0,0.00011586]
["bitfinex","BTCUSD",1741197350673,0.665508,90111.0,90110.0,0.00011586]
["bitfinex","BTCUSD",1741197352103,0.965508,90111.0,90110.0,0.00011586]
["bitfinex","BTCUSD",1741197352802,0.965508,90111.0,90110.0,8.6e-07]
["bitfinex","BTCUSD",1741197353612,1.07879485,90111.0,90110.0,8.6e-07]
["bitfinex","BTCUSD",1741197353781,1.17879485,90111.0,90110.0,8.6e-07]
["bitfinex","BTCUSD",1741197353984,1.065508,90111.0,90110.0,8.6e-07]
["bitfinex","BTCUSD",1741197354875,1.065508,90111.0,90088.0,6.1e-07]
["bitfinex","BTCUSD",1741197354876,0.522002,90089.0,90088.0,6.1e-07]
["bitfinex","BTCUSD",1741197355128,1.046562,90089.0,90088.0,6.1e-07]
["bitfinex","BTCUSD",1741197355340,1.046562,90089.0,90067.0,6.666e-05]
["bitfinex","BTCUSD",1741197355341,0.222054,90068.0,90067.0,6.666e-05]
["bitfinex","BTCUSD",1741197355549,0.665614,90068.0,90067.0,6.666e-05]
["bitfinex","BTCUSD",1741197356974,0.66554734,90068.0,90067.0,6.666e-05]
["bitfinex","BTCUSD",1741197358201,0.70035883,90068.0,90067.0,6.666e-05]
["bitfinex","BTCUSD",1741197358570,0.47837149,90068.0,90067.0,6.666e-05]
["bitfinex","BTCUSD",1741197358794,0.35501149,90068.0,90067.0,6.666e-05]
["bitfinex","BTCUSD",1741197359050,0.34543,90078.0,90067.0,6.666e-05]
["bitfinex","BTCUSD",1741197359249,0.03480898,90080.0,90067.0,6.666e-05]
["bitfinex","BTCUSD",1741197359444,0.03480898,90080.0,90075.0,0.222036]
["bitfinex","BTCUSD",1741197359665,0.03480898,90080.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741197359983,0.222035,90076.0,90067.0,0.22212166]
["bitfinex","BTCUSD",1741197360223,0.222042,90073.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197360457,0.03480898,90080.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197360595,0.222054,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197360929,0.3473949,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197361138,0.345454,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197361340,0.38026472,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197362051,0.15821072,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197362612,0.38026472,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197363484,0.15821072,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197363803,0.1234,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197364011,0.345454,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197364911,0.4436,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197365849,0.665654,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197366031,0.965654,90068.0,90067.0,0.0003402]
["bitfinex","BTCUSD",1741197366816,0.99595761,90068.0,90067.0,2e-07]
["bitfinex","BTCUSD",1741197367023,0.522074,90060.0,90051.0,6e-07]
["bitfinex","BTCUSD",1741197367228,0.1,90061.0,90051.0,6e-07]
["bitfinex","BTCUSD",1741197367229,0.570793,90052.0,90051.0,6e-07]
["bitfinex","BTCUSD",1741197367587,0.222128,90038.0,90037.0,8e-07]
["bitfinex","BTCUSD",1741197367787,1.17808874,90038.0,90037.0,8e-07]
["bitfinex","BTCUSD",1741197367987,0.965728,90038.0,90037.0,8e-07]
["bitfinex","BTCUSD",1741197368498,1.08026885,90038.0,90037.0,9.4e-07]
["bitfinex","BTCUSD",1741197368834,1.11510028,90038.0,90037.0,9.4e-07]
["bitfinex","BTCUSD",1741197369032,0.1,90028.0,90019.0,0.0003404]
["bitfinex","BTCUSD",1741197369233,0.52219,90013.0,90012.0,2e-08]
["bitfinex","BTCUSD",1741197369462,0.96579,90013.0,90012.0,0.00011623]
["bitfinex","BTCUSD",1741197370397,1.00062758,90013.0,90012.0,0.00011623]
["bitfinex","BTCUSD",1741197372240,0.77847758,90013.0,90012.0,0.00011623]
["bitfinex","BTCUSD",1741197372480,0.47847758,90013.0,90012.0,0.22230823]
["bitfinex","BTCUSD",1741197372751,0.47847758,90013.0,90012.0,0.00011623]
["bitfinex","BTCUSD",1741197373697,0.47847758,90013.0,90012.0,0.22230823]
["bitfinex","BTCUSD",1741197373841,0.12344,90013.0,90012.0,0.00011623]
["bitfinex","BTCUSD",1741197374495,0.34563,90013.0,90012.0,0.00011623]
["bitfinex","BTCUSD",1741197374957,0.64563,90013.0,90012.0,0.00011623]
["bitfinex","BTCUSD",1741197375644,0.64563,90013.0,90012.0,2.3e-07]
["bitfinex","BTCUSD",1741197375884,0.602792,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197376173,0.60340485,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197376649,0.52280485,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197377105,0.522192,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197378102,0.3,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197378312,0.45827863,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197378719,0.15827863,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197378935,0.12344,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197379466,0.3475729,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197379671,0.645632,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197381955,0.727832,90012.0,90011.0,2.3e-07]
["bitfinex","BTCUSD",1741197382130,0.522197,90010.0,90009.0,4.3e-07]
["bitfinex","BTCUSD",1741197382649,0.645597,90010.0,90009.0,4.3e-07]
["bitfinex","BTCUSD",1741197382837,0.645597,90010.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197382838,0.222202,90008.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197383046,0.73868375,90008.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197383243,0.622202,90008.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197383452,0.522202,90008.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197383923,0.55704395,90008.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197384485,0.522202,90008.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197384661,0.55405988,90008.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197384864,0.66860073,90008.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197385129,1.08880073,90008.0,90007.0,6.3e-07]
["bitfinex","BTCUSD",1741197385263,0.222279,89977.0,89976.0,0.0001702]
["bitfinex","BTCUSD",1741197385488,0.345679,89977.0,89976.0,0.0002865]
["bitfinex","BTCUSD",1741197386009,0.965879,89977.0,89976.0,0.0002865]
["bitfinex","BTCUSD",1741197386733,0.7436,89977.0,89976.0,0.0002865]
["bitfinex","BTCUSD",1741197387100,0.965879,89977.0,89976.0,0.0002865]
["bitfinex","BTCUSD",1741197388829,1.00072971,89977.0,89976.0,0.0002865]
["bitfinex","BTCUSD",1741197390785,1.00072971,89977.0,89976.0,5e-07]
["bitfinex","BTCUSD",1741197390981,1.00072971,89977.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741197390982,0.522291,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197391196,0.599391,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197394172,0.644991,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197394393,0.99190718,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197394730,1.065191,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197395292,0.965191,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197396948,1.065191,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197397121,1.082291,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197397325,0.919591,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197398752,0.542491,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197398953,0.665931,89972.0,89971.0,5e-07]
["bitfinex","BTCUSD",1741197399559,0.3202,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197399754,0.666272,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197400344,0.320541,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197400682,0.320541,89972.0,89971.0,0.222464]
["bitfinex","BTCUSD",1741197400904,0.000341,89972.0,89971.0,0.222464]
["bitfinex","BTCUSD",1741197401094,0.000341,89972.0,89971.0,0.271664]
["bitfinex","BTCUSD",1741197401514,0.000341,89972.0,89971.0,0.049371]
["bitfinex","BTCUSD",1741197401660,0.000341,89972.0,89971.0,0.271664]
["bitfinex","BTCUSD",1741197403068,0.000341,89972.0,89971.0,0.28620485]
["bitfinex","BTCUSD",1741197403294,0.000341,89972.0,89971.0,0.222464]
["bitfinex","BTCUSD",1741197403662,0.000341,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197404009,0.123741,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197404210,0.123741,89972.0,89971.0,0.222464]
["bitfinex","BTCUSD",1741197404390,0.123741,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197404611,0.346032,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197406346,0.646032,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197406565,0.966232,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197406769,0.966192,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197408653,1.00104114,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197410044,1.00165399,89972.0,89971.0,0.000171]
["bitfinex","BTCUSD",1741197410251,1.11494084,89972.0,89971.0,1e-06]
["bitfinex","BTCUSD",1741197410448,1.16014084,89972.0,89971.0,1e-06]
["bitfinex","BTCUSD",1741197410626,1.04685399,89972.0,89971.0,1e-06]
["bitfinex","BTCUSD",1741197411037,1.04624114,89972.0,89971.0,1e-06]
["bitfinex","BTCUSD",1741197411236,1.04685399,89972.0,89971.0,1e-06]
["bitfinex","BTCUSD",1741197411457,1.04624114,89972.0,89971.0,1e-06]
["bitfinex","BTCUSD",1741197411886,1.04685399,89972.0,89971.0,1e-06]
["bitfinex","BTCUSD",1741197412276,0.522325,89958.0,89957.0,4e-07]
["bitfinex","BTCUSD",1741197412479,0.965885,89958.0,89957.0,4e-07]
["bitfinex","BTCUSD",1741197412874,0.96649785,89958.0,89957.0,4e-07]
["bitfinex","BTCUSD",1741197413122,0.965885,89958.0,89957.0,4e-07]
["bitfinex","BTCUSD",1741197413319,1.0797847,89958.0,89957.0,4e-07]
["bitfinex","BTCUSD",1741197413549,1.11464502,89958.0,89957.0,4e-07]
["bitfinex","BTCUSD",1741197413827,1.02360065,89958.0,89957.0,4e-07]
["bitfinex","BTCUSD",1741197414064,1.03752865,89958.0,89957.0,4e-07]
["bitfinex","BTCUSD",1741197414234,0.222414,89922.0,89921.0,8e-07]
["bitfinex","BTCUSD",1741197414468,0.965974,89922.0,89921.0,8e-07]
["bitfinex","BTCUSD",1741197414680,0.97660378,89922.0,89921.0,8e-07]
["bitfinex","BTCUSD",1741197415426,0.97660378,89922.0,89921.0,0.00038864]
["bitfinex","BTCUSD",1741197415642,0.522417,89921.0,89920.0,4e-08]
["bitfinex","BTCUSD",1741197415841,0.84322985,89921.0,89920.0,4e-08]
["bitfinex","BTCUSD",1741197416043,0.842617,89921.0,89920.0,4e-08]
["bitfinex","BTCUSD",1741197416286,0.522459,89904.0,89903.0,2.7e-07]
["bitfinex","BTCUSD",1741197416612,0.966019,89904.0,89903.0,5.8e-07]
["bitfinex","BTCUSD",1741197417888,0.966019,89904.0,89886.0,0.0001705]
["bitfinex","BTCUSD",1741197417889,0.522489,89892.0,89891.0,5.8e-07]
["bitfinex","BTCUSD",1741197418035,0.645849,89892.0,89891.0,5.8e-07]
["bitfinex","BTCUSD",1741197418235,0.522501,89887.0,89886.0,8e-08]
["bitfinex","BTCUSD",1741197418786,0.842701,89887.0,89886.0,8e-08]
["bitfinex","BTCUSD",1741197418987,0.87758242,89887.0,89886.0,8e-08]
["bitfinex","BTCUSD",1741197419192,0.88852509,89887.0,89886.0,8e-08]
["bitfinex","BTCUSD",1741197420021,0.522513,89882.0,89881.0,7.8e-07]
["bitfinex","BTCUSD",1741197420230,0.842713,89882.0,89881.0,7.8e-07]
["bitfinex","BTCUSD",1741197420772,0.522546,89869.0,89868.0,1.8e-07]
["bitfinex","BTCUSD",1741197421001,0.966106,89869.0,89868.0,5.1e-07]
["bitfinex","BTCUSD",1741197421214,0.3,89853.0,89803.0,0.04782852]
["bitfinex","BTCUSD",1741197421418,0.222687,89812.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741197421631,0.346047,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197421826,0.222683,89814.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197421827,0.03490065,89814.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197422029,0.12336,89813.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197422314,0.2246279,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197422644,0.222687,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197422850,0.12336,89813.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197423261,0.222687,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197423836,0.5246279,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197424038,0.522687,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197426611,0.12344,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197426811,0.38103714,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197428598,0.15835014,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197428804,0.15835014,89812.0,89811.0,0.22387656]
["bitfinex","BTCUSD",1741197429000,0.15835014,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197429257,0.38103714,89812.0,89811.0,0.00118756]
["bitfinex","BTCUSD",1741197430079,0.38103714,89812.0,89811.0,0.22387656]
["bitfinex","BTCUSD",1741197430080,0.15835014,89812.0,89811.0,0.22387656]
["bitfinex","BTCUSD",1741197430217,0.12344,89823.0,89822.0,0.222661]
["bitfinex","BTCUSD",1741197430419,0.222595,89849.0,89822.0,0.01093984]
["bitfinex","BTCUSD",1741197430766,0.12344,89851.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741197431031,0.033481,89887.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741197431032,0.03490028,89856.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741197431236,0.222626,89837.0,89828.0,0.222645]
["bitfinex","BTCUSD",1741197431441,0.12344,89836.0,89827.0,0.22265]
["bitfinex","BTCUSD",1741197431643,0.12344,89836.0,89826.0,0.0478]
["bitfinex","BTCUSD",1741197431644,0.12344,89835.0,89833.0,0.222633]
["bitfinex","BTCUSD",1741197431818,0.12344,89834.0,89833.0,0.222633]
["bitfinex","BTCUSD",1741197432148,0.5428,89848.0,89826.0,0.04818756]
["bitfinex","BTCUSD",1741197432149,0.12344,89844.0,89826.0,0.04818756]
["bitfinex","BTCUSD",1741197432279,0.12344,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741197432485,0.222612,89843.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741197432823,0.222624,89838.0,89826.0,0.0478]
["bitfinex","BTCUSD",1741197433022,0.1234,89838.0,89826.0,0.0478]
["bitfinex","BTCUSD",1741197433773,0.1234,89838.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741197433929,0.1234,89847.0,89846.0,0.222603]
["bitfinex","BTCUSD",1741197434675,0.222543,89871.0,89831.0,0.13794085]
["bitfinex","BTCUSD",1741197434792,0.1234,89867.0,89834.0,0.01454085]
["bitfinex","BTCUSD",1741197434995,0.0019409,89866.0,89832.0,0.0813]
["bitfinex","BTCUSD",1741197435200,0.3019409,89866.0,89832.0,0.08285814]
["bitfinex","BTCUSD",1741197435399,0.222591,89851.0,89843.0,0.222608]
["bitfinex","BTCUSD",1741197435659,0.1234,89854.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741197435889,0.222602,89847.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741197436095,0.222602,89847.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741197436299,0.542787,89853.0,89845.0,0.222603]
["bitfinex","BTCUSD",1741197436451,0.542787,89853.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741197436452,0.3202,89853.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741197436801,0.1234,89853.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741197437213,0.1234,89853.0,89850.0,0.222592]
["bitfinex","BTCUSD",1741197437416,0.1234,89853.0,89820.0,0.33396433]
["bitfinex","BTCUSD",1741197437570,0.1234,89853.0,89834.0,0.01454085]
["bitfinex","BTCUSD",1741197437767,0.1234,89853.0,89849.0,0.222594]
["bitfinex","BTCUSD",1741197437972,0.222602,89847.0,89826.0,0.05637873]
["bitfinex","BTCUSD",1741197438166,0.1234,89853.0,89828.0,0.01454085]
["bitfinex","BTCUSD",1741197438484,0.1234,89853.0,89829.0,0.00155817]
["bitfinex","BTCUSD",1741197438697,0.1234,89853.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741197438848,0.1234,89853.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741197439050,0.1234,89853.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741197439508,0.1234,89853.0,89831.0,0.01454085]
["bitfinex","BTCUSD",1741197439714,0.03489404,89864.0,89832.0,0.00155806]
["bitfinex","BTCUSD",1741197439922,0.00088237,89886.0,89832.0,0.00155806]
["bitfinex","BTCUSD",1741197439923,0.1234,89868.0,89867.0,0.222551]
["bitfinex","BTCUSD",1741197440686,0.1234,89876.0,89871.0,0.222539]
["bitfinex","BTCUSD",1741197441005,0.0019409,89875.0,89861.0,0.222563]
["bitfinex","BTCUSD",1741197441208,0.222533,89874.0,89858.0,0.0455]
["bitfinex","BTCUSD",1741197441407,0.222548,89869.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741197441575,0.222541,89871.0,89848.0,0.0822]
["bitfinex","BTCUSD",1741197441776,0.222543,89870.0,89861.0,0.222564]
["bitfinex","BTCUSD",1741197441971,0.12336,89869.0,89850.0,0.222593]
["bitfinex","BTCUSD",1741197442186,0.22256,89864.0,89856.0,0.222577]
["bitfinex","BTCUSD",1741197442395,0.12336,89869.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741197442597,0.222551,89867.0,89846.0,0.01454085]
["bitfinex","BTCUSD",1741197442793,0.222556,89865.0,89843.0,0.0455]
["bitfinex","BTCUSD",1741197443094,0.03478569,89864.0,89829.0,0.0796]
["bitfinex","BTCUSD",1741197443293,0.03478569,89864.0,89829.0,0.01076835]
["bitfinex","BTCUSD",1741197443294,0.222609,89844.0,89829.0,0.01076835]
["bitfinex","BTCUSD",1741197443581,0.222604,89846.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741197443697,0.222605,89845.0,89836.0,0.222627]
["bitfinex","BTCUSD",1741197443894,0.222605,89845.0,89828.0,0.0456]
["bitfinex","BTCUSD",1741197443895,0.12336,89847.0,89843.0,0.222608]
["bitfinex","BTCUSD",1741197444187,0.3202,89862.0,89831.0,0.01454085]
["bitfinex","BTCUSD",1741197444381,0.12336,89863.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741197444519,0.12336,89863.0,89840.0,0.33379413]
["bitfinex","BTCUSD",1741197444520,0.12336,89868.0,89867.0,0.22255]
["bitfinex","BTCUSD",1741197444721,0.12336,89872.0,89867.0,0.22255]
["bitfinex","BTCUSD",1741197445061,0.12336,89872.0,89871.0,0.222541]
["bitfinex","BTCUSD",1741197445259,0.12336,89873.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741197445466,0.12336,89884.0,89866.0,0.01090699]
["bitfinex","BTCUSD",1741197445619,0.12336,89884.0,89867.0,0.00155762]
["bitfinex","BTCUSD",1741197445864,0.12336,89884.0,89883.0,0.222511]
["bitfinex","BTCUSD",1741197446020,0.12336,89884.0,89858.0,0.381058]
["bitfinex","BTCUSD",1741197446021,0.12336,89884.0,89871.0,0.222539]
["bitfinex","BTCUSD",1741197446238,0.0019409,89883.0,89858.0,0.0472]
["bitfinex","BTCUSD",1741197446482,0.0003404,89869.0,89858.0,0.222571]
["bitfinex","BTCUSD",1741197446843,0.222565,89862.0,89856.0,0.1538224]
["bitfinex","BTCUSD",1741197447073,0.222561,89863.0,89856.0,0.1538224]
["bitfinex","BTCUSD",1741197447291,0.0003404,89869.0,89856.0,0.1538224]
["bitfinex","BTCUSD",1741197447419,0.222556,89865.0,89856.0,0.1428]
["bitfinex","BTCUSD",1741197447633,0.222561,89863.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741197447828,0.222592,89851.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741197448027,0.12332,89850.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741197448229,0.12332,89850.0,89838.0,0.01077632]
["bitfinex","BTCUSD",1741197448435,0.12332,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741197448632,0.12332,89850.0,89846.0,0.222602]
["bitfinex","BTCUSD",1741197448834,0.12332,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741197449057,0.12332,89850.0,89849.0,0.00038756]
["bitfinex","BTCUSD",1741197449696,0.03488964,89858.0,89849.0,0.00038756]
["bitfinex","BTCUSD",1741197449697,0.03488964,89858.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741197449919,0.15820964,89858.0,89849.0,0.00038756]
["bitfinex","BTCUSD",1741197450339,0.222585,89854.0,89849.0,0.00038756]
["bitfinex","BTCUSD",1741197450539,0.222593,89850.0,89849.0,0.00038756]
["bitfinex","BTCUSD",1741197451452,0.5245339,89850.0,89849.0,0.00038756]
["bitfinex","BTCUSD",1741197451607,0.522593,89850.0,89849.0,0.00038756]
["bitfinex","BTCUSD",1741197452231,1.022593,89850.0,89849.0,0.00038756]
["bitfinex","BTCUSD",1741197453496,1.342793,89850.0,89849.0,0.00038756]
["bitfinex","BTCUSD",1741197454125,1.342793,89850.0,89849.0,5.6e-07]
["bitfinex","BTCUSD",1741197454126,1.568693,89850.0,89849.0,5.6e-07]
["bitfinex","BTCUSD",1741197454271,1.68323385,89850.0,89849.0,5.6e-07]
["bitfinex","BTCUSD",1741197454472,1.68323385,89850.0,89820.0,0.0001702]
["bitfinex","BTCUSD",1741197454473,0.222665,89821.0,89820.0,0.0001702]
["bitfinex","BTCUSD",1741197454670,0.666185,89821.0,89820.0,0.00028664]
["bitfinex","BTCUSD",1741197455071,0.3202,89821.0,89820.0,0.00028664]
["bitfinex","BTCUSD",1741197455273,0.44352,89821.0,89820.0,0.00028664]
["bitfinex","BTCUSD",1741197455903,0.44352,89821.0,89820.0,0.22295364]
["bitfinex","BTCUSD",1741197456250,0.44352,89821.0,89820.0,0.00028664]
["bitfinex","BTCUSD",1741197456420,0.666185,89821.0,89820.0,0.00028664]
["bitfinex","BTCUSD",1741197457369,0.966185,89821.0,89820.0,0.00028664]
["bitfinex","BTCUSD",1741197457591,1.0010919,89821.0,89820.0,0.00028664]
["bitfinex","BTCUSD",1741197458020,1.0010919,89821.0,89820.0,6.4e-07]
["bitfinex","BTCUSD",1741197458638,1.00940378,89821.0,89820.0,6.4e-07]
["bitfinex","BTCUSD",1741197459050,0.522687,89812.0,89811.0,8.4e-07]
["bitfinex","BTCUSD",1741197459406,0.522687,89812.0,89803.0,7e-05]
["bitfinex","BTCUSD",1741197459407,0.522707,89804.0,89803.0,8.4e-07]
["bitfinex","BTCUSD",1741197459608,0.966227,89804.0,89803.0,3e-07]
["bitfinex","BTCUSD",1741197459816,0.522724,89797.0,89796.0,4e-07]
["bitfinex","BTCUSD",1741197460021,1.064364,89797.0,89796.0,4e-07]
["bitfinex","BTCUSD",1741197462549,1.07502366,89797.0,89796.0,4e-07]
["bitfinex","BTCUSD",1741197463146,0.222769,89779.0,89750.0,0.05]
["bitfinex","BTCUSD",1741197463366,0.966289,89779.0,89750.0,0.05]
["bitfinex","BTCUSD",1741197464549,0.966289,89779.0,89754.0,0.01091675]
["bitfinex","BTCUSD",1741197465156,0.966289,89779.0,89755.0,0.00155962]
["bitfinex","BTCUSD",1741197465958,0.966289,89779.0,89750.0,0.05]
["bitfinex","BTCUSD",1741197466713,0.966289,89779.0,89752.0,0.01089956]
["bitfinex","BTCUSD",1741197467124,1.00121179,89779.0,89750.0,0.05]
["bitfinex","BTCUSD",1741197469597,1.00121179,89779.0,89751.0,0.01086468]
["bitfinex","BTCUSD",1741197469794,1.00121179,89779.0,89750.0,0.05]
["bitfinex","BTCUSD",1741197470285,0.57789179,89779.0,89753.0,0.222832]
["bitfinex","BTCUSD",1741197470496,0.57789179,89779.0,89754.0,0.00155958]
["bitfinex","BTCUSD",1741197470718,0.70121179,89779.0,89754.0,0.00155958]
["bitfinex","BTCUSD",1741197470997,0.15824279,89779.0,89754.0,0.00155958]
["bitfinex","BTCUSD",1741197471215,0.38101179,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197472165,0.03492279,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197472369,0.15824279,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197472569,0.12332,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197473976,0.346089,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197474190,0.12332,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197474591,0.346089,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197474815,0.12332,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197475583,0.0003406,89796.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197475801,0.12332,89795.0,89791.0,0.222737]
["bitfinex","BTCUSD",1741197476047,0.12332,89795.0,89792.0,0.222735]
["bitfinex","BTCUSD",1741197476246,0.12332,89795.0,89791.0,0.445475]
["bitfinex","BTCUSD",1741197476498,0.12332,89795.0,89787.0,0.222749]
["bitfinex","BTCUSD",1741197476499,0.0003406,89796.0,89779.0,0.01454085]
["bitfinex","BTCUSD",1741197476651,0.12332,89794.0,89781.0,0.01454085]
["bitfinex","BTCUSD",1741197477032,0.12332,89794.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197477249,0.12332,89794.0,89779.0,0.00155912]
["bitfinex","BTCUSD",1741197477433,0.346053,89794.0,89779.0,0.00155912]
["bitfinex","BTCUSD",1741197477652,0.12332,89794.0,89783.0,0.222756]
["bitfinex","BTCUSD",1741197477855,0.222737,89792.0,89785.0,0.222754]
["bitfinex","BTCUSD",1741197478060,0.222732,89794.0,89786.0,0.22275]
["bitfinex","BTCUSD",1741197478259,0.0003406,89796.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741197478435,0.0003406,89796.0,89782.0,0.01454085]
["bitfinex","BTCUSD",1741197478634,0.0003406,89796.0,89784.0,0.01454085]
["bitfinex","BTCUSD",1741197479005,0.0003406,89796.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741197479322,0.0003406,89796.0,89795.0,0.32042885]
["bitfinex","BTCUSD",1741197479609,0.0003406,89796.0,89795.0,0.31886985]
["bitfinex","BTCUSD",1741197479818,0.0003406,89796.0,89795.0,0.66766985]
["bitfinex","BTCUSD",1741197480202,0.0003406,89796.0,89795.0,0.76766985]
["bitfinex","BTCUSD",1741197480624,0.0003406,89796.0,89795.0,0.66766985]
["bitfinex","BTCUSD",1741197482509,0.0003406,89796.0,89795.0,0.76766985]
["bitfinex","BTCUSD",1741197483079,0.0003406,89796.0,89795.0,0.66766985]
["bitfinex","BTCUSD",1741197485167,0.0003406,89796.0,89789.0,0.14288]
["bitfinex","BTCUSD",1741197485364,0.0003406,89796.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741197485567,0.0003406,89796.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741197485971,0.0003406,89796.0,89795.0,0.23726985]
["bitfinex","BTCUSD",1741197491669,0.12308297,89807.0,89806.0,0.222702]
["bitfinex","BTCUSD",1741197491873,0.12319864,89807.0,89806.0,0.222702]
["bitfinex","BTCUSD",1741197493321,0.12319864,89807.0,89790.0,0.55022239]
["bitfinex","BTCUSD",1741197493322,0.00011567,89807.0,89793.0,0.222733]
["bitfinex","BTCUSD",1741197493468,0.00011567,89807.0,89784.0,0.1232]
["bitfinex","BTCUSD",1741197493469,0.12327567,89807.0,89785.0,0.00155889]
["bitfinex","BTCUSD",1741197493676,0.62327567,89807.0,89786.0,0.01454085]
["bitfinex","BTCUSD",1741197493985,0.50011567,89807.0,89806.0,0.222702]
["bitfinex","BTCUSD",1741197494318,0.50011567,89807.0,89806.0,0.23724285]
["bitfinex","BTCUSD",1741197494849,6.7e-07,89807.0,89806.0,0.23724285]
["bitfinex","BTCUSD",1741197495065,6.7e-07,89807.0,89806.0,0.92350382]
["bitfinex","BTCUSD",1741197495270,0.12316,89846.0,89806.0,0.92350382]
["bitfinex","BTCUSD",1741197495271,0.12316,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741197495480,0.12327644,89846.0,89845.0,0.222605]
["bitfinex","BTCUSD",1741197495886,0.00011644,89846.0,89845.0,0.2334456]
["bitfinex","BTCUSD",1741197496135,0.00011644,89846.0,89845.0,0.24798645]
["bitfinex","BTCUSD",1741197498245,0.00011644,89846.0,89845.0,0.39082645]
["bitfinex","BTCUSD",1741197499458,0.00011644,89846.0,89845.0,0.78981127]
["bitfinex","BTCUSD",1741197500297,0.00011644,89846.0,89845.0,0.68981127]
["bitfinex","BTCUSD",1741197500505,0.00011644,89846.0,89845.0,0.71158362]
["bitfinex","BTCUSD",1741197500739,4.4e-07,89846.0,89845.0,0.92488459]
["bitfinex","BTCUSD",1741197501468,0.5,89850.0,89849.0,0.622595]
["bitfinex","BTCUSD",1741197501837,0.5,89850.0,89849.0,0.66021585]
["bitfinex","BTCUSD",1741197502328,0.5,89850.0,89849.0,0.53713585]
["bitfinex","BTCUSD",1741197503358,0.5,89850.0,89849.0,0.23713585]
["bitfinex","BTCUSD",1741197503980,0.5,89850.0,89845.0,0.1536806]
["bitfinex","BTCUSD",1741197504190,0.5,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741197505227,0.5,89850.0,89848.0,0.222598]
["bitfinex","BTCUSD",1741197505437,0.5,89850.0,89849.0,0.222595]
["bitfinex","BTCUSD",1741197505793,0.5,89850.0,89849.0,0.23713585]
["bitfinex","BTCUSD",1741197507450,4e-07,89858.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741197507673,4e-07,89858.0,89857.0,0.63867338]
["bitfinex","BTCUSD",1741197507981,0.0003404,89887.0,89868.0,0.53708885]
["bitfinex","BTCUSD",1741197507982,8e-07,89869.0,89868.0,0.53708885]
["bitfinex","BTCUSD",1741197508192,8e-07,89869.0,89868.0,0.66012885]
["bitfinex","BTCUSD",1741197508775,8e-07,89869.0,89868.0,0.76012885]
["bitfinex","BTCUSD",1741197509170,8e-07,89869.0,89868.0,0.87342982]
["bitfinex","BTCUSD",1741197509748,8e-07,89869.0,89868.0,0.68222384]
["bitfinex","BTCUSD",1741197509952,8e-07,89869.0,89868.0,0.79041573]
["bitfinex","BTCUSD",1741197510758,8e-07,89869.0,89868.0,0.69041573]
["bitfinex","BTCUSD",1741197511982,8e-07,89869.0,89868.0,0.56737573]
["bitfinex","BTCUSD",1741197512174,8e-07,89869.0,89868.0,0.54528074]
["bitfinex","BTCUSD",1741197512376,8e-07,89869.0,89868.0,0.23073989]
["bitfinex","BTCUSD",1741197512745,8e-07,89869.0,89868.0,0.24528074]
["bitfinex","BTCUSD",1741197515104,8e-07,89869.0,89868.0,0.34528074]
["bitfinex","BTCUSD",1741197515710,8e-07,89869.0,89868.0,0.64528074]
["bitfinex","BTCUSD",1741197515917,8e-07,89869.0,89868.0,0.75858171]
["bitfinex","BTCUSD",1741197518704,8e-07,89869.0,89868.0,0.54528074]
["bitfinex","BTCUSD",1741197519873,8e-07,89869.0,89868.0,0.64528074]
["bitfinex","BTCUSD",1741197520027,8e-07,89869.0,89868.0,0.75858171]
["bitfinex","BTCUSD",1741197521131,8e-07,89869.0,89868.0,0.64528074]
["bitfinex","BTCUSD",1741197521354,8e-07,89869.0,89868.0,0.54528074]
["bitfinex","BTCUSD",1741197522150,8e-07,89869.0,89868.0,0.53073989]
["bitfinex","BTCUSD",1741197522552,8e-07,89869.0,89868.0,0.54528074]
["bitfinex","BTCUSD",1741197522969,8e-07,89869.0,89868.0,0.24528074]
["bitfinex","BTCUSD",1741197523497,8e-07,89869.0,89868.0,0.23073989]
["bitfinex","BTCUSD",1741197523697,8e-07,89869.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197523898,8e-07,89869.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741197524100,8e-07,89869.0,89859.0,0.32213711]
["bitfinex","BTCUSD",1741197524299,8e-07,89869.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741197524658,8e-07,89869.0,89868.0,0.01454085]
["bitfinex","BTCUSD",1741197524860,8e-07,89869.0,89858.0,0.00843436]
["bitfinex","BTCUSD",1741197525178,8e-07,89869.0,89860.0,0.01454085]
["bitfinex","BTCUSD",1741197525358,8e-07,89869.0,89862.0,0.222561]
["bitfinex","BTCUSD",1741197525562,8e-07,89869.0,89863.0,0.01454085]
["bitfinex","BTCUSD",1741197525762,0.30447,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197525968,0.42735,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197526183,0.47345,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197526981,0.77345,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197528012,0.80834654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197528639,0.28577654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197528988,0.80834654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197530543,0.50834654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197531479,0.28577654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197531657,0.50834654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197531859,0.46224654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197532182,0.23967654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197532340,0.46224654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197535286,0.11679654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197535486,0.23963654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197535704,0.15773654,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197536087,0.12284,89859.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197536309,0.12284,89859.0,89858.0,0.2227431]
["bitfinex","BTCUSD",1741197536523,0.12284,89861.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197536751,8e-07,89869.0,89858.0,0.01093732]
["bitfinex","BTCUSD",1741197536927,8e-07,89869.0,89868.0,0.222548]
["bitfinex","BTCUSD",1741197537135,8e-07,89869.0,89868.0,0.23864645]
["bitfinex","BTCUSD",1741197537288,8e-07,89869.0,89868.0,1.12912885]
["bitfinex","BTCUSD",1741197537722,8e-07,89869.0,89868.0,1.25078551]
["bitfinex","BTCUSD",1741197537919,0.0003404,89887.0,89885.0,0.522506]
["bitfinex","BTCUSD",1741197538139,0.00072903,89886.0,89885.0,0.65988685]
["bitfinex","BTCUSD",1741197538496,0.00072903,89886.0,89885.0,0.75988685]
["bitfinex","BTCUSD",1741197539038,0.00072903,89886.0,89885.0,0.65988685]
["bitfinex","BTCUSD",1741197539241,0.00072903,89886.0,89885.0,0.53704685]
["bitfinex","BTCUSD",1741197539770,0.00072903,89886.0,89885.0,0.63704685]
["bitfinex","BTCUSD",1741197541225,8.1e-07,89897.0,89896.0,0.63701985]
["bitfinex","BTCUSD",1741197541453,1.8e-07,89897.0,89896.0,1.33988082]
["bitfinex","BTCUSD",1741197541866,0.0003408,89936.0,89917.0,0.222427]
["bitfinex","BTCUSD",1741197542073,0.0003408,89936.0,89935.0,0.522382]
["bitfinex","BTCUSD",1741197542074,8e-07,89936.0,89935.0,0.522382]
["bitfinex","BTCUSD",1741197542249,0.2017,89970.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741197542452,0.000341,89972.0,89947.0,0.23689385]
["bitfinex","BTCUSD",1741197542453,0.03486112,89969.0,89947.0,0.23689385]
["bitfinex","BTCUSD",1741197542650,0.222306,89967.0,89947.0,0.23689385]
["bitfinex","BTCUSD",1741197542853,0.00045715,89948.0,89947.0,0.23689385]
["bitfinex","BTCUSD",1741197544857,0.00045715,89948.0,89947.0,0.75965385]
["bitfinex","BTCUSD",1741197545056,1.5e-07,89948.0,89947.0,0.87295482]
["bitfinex","BTCUSD",1741197546299,1.5e-07,89948.0,89947.0,0.75965385]
["bitfinex","BTCUSD",1741197546888,1.5e-07,89948.0,89947.0,0.65965385]
["bitfinex","BTCUSD",1741197547099,1.5e-07,89948.0,89947.0,0.345073]
["bitfinex","BTCUSD",1741197547507,1.5e-07,89948.0,89947.0,0.35961385]
["bitfinex","BTCUSD",1741197547704,1.5e-07,89948.0,89938.0,0.31611139]
["bitfinex","BTCUSD",1741197547705,1.5e-07,89948.0,89935.0,0.02251398]
["bitfinex","BTCUSD",1741197547902,1.5e-07,89948.0,89919.0,0.14268]
["bitfinex","BTCUSD",1741197548125,1.5e-07,89948.0,89930.0,0.01454085]
["bitfinex","BTCUSD",1741197548364,1.5e-07,89948.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741197548702,1.5e-07,89948.0,89947.0,0.23845015]
["bitfinex","BTCUSD",1741197548924,1.5e-07,89948.0,89934.0,0.01454085]
["bitfinex","BTCUSD",1741197548925,1.5e-07,89948.0,89940.0,0.22237]
["bitfinex","BTCUSD",1741197549128,1.5e-07,89948.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741197549335,1.5e-07,89948.0,89924.0,0.00155641]
["bitfinex","BTCUSD",1741197549601,0.222371,89940.0,89932.0,0.222389]
["bitfinex","BTCUSD",1741197549735,0.222379,89937.0,89924.0,0.00155641]
["bitfinex","BTCUSD",1741197549931,0.12268,89939.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741197550139,0.12268,89939.0,89927.0,0.01454085]
["bitfinex","BTCUSD",1741197550386,0.12268,89939.0,89929.0,0.01454085]
["bitfinex","BTCUSD",1741197550562,0.12268,89939.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741197550758,0.12268,89939.0,89938.0,0.23691585]
["bitfinex","BTCUSD",1741197550965,1.5e-07,89948.0,89940.0,0.01454085]
["bitfinex","BTCUSD",1741197551211,1.5e-07,89948.0,89947.0,0.23689385]
["bitfinex","BTCUSD",1741197551562,1.5e-07,89948.0,89930.0,0.21611139]
["bitfinex","BTCUSD",1741197551563,0.12264015,89948.0,89919.0,0.01081281]
["bitfinex","BTCUSD",1741197551800,0.222385,89934.0,89927.0,0.222402]
["bitfinex","BTCUSD",1741197552000,0.12264,89933.0,89915.0,0.00155668]
["bitfinex","BTCUSD",1741197552330,0.0019409,89947.0,89907.0,0.01068925]
["bitfinex","BTCUSD",1741197552331,0.222431,89916.0,89908.0,0.00155669]
["bitfinex","BTCUSD",1741197552530,0.12264,89921.0,89917.0,0.222427]
["bitfinex","BTCUSD",1741197552764,0.0348639,89944.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741197552904,0.0348639,89944.0,89918.0,0.00155684]
["bitfinex","BTCUSD",1741197552905,0.12264,89943.0,89937.0,0.222376]
["bitfinex","BTCUSD",1741197553100,0.12264,89943.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741197553301,0.12264,89943.0,89933.0,0.00155651]
["bitfinex","BTCUSD",1741197553544,0.0825,89948.0,89932.0,0.00155651]
["bitfinex","BTCUSD",1741197553754,0.222375,89938.0,89933.0,0.00011619]
["bitfinex","BTCUSD",1741197553958,0.12264,89942.0,89933.0,0.00011619]
["bitfinex","BTCUSD",1741197554157,0.12264,89942.0,89933.0,0.01621356]
["bitfinex","BTCUSD",1741197554358,0.12264,89942.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741197554935,0.12264,89942.0,89933.0,0.00011619]
["bitfinex","BTCUSD",1741197555134,0.222385,89934.0,89933.0,0.00011619]
["bitfinex","BTCUSD",1741197556974,0.9222259,89934.0,89933.0,0.00011619]
["bitfinex","BTCUSD",1741197557345,0.965885,89934.0,89933.0,0.00011619]
["bitfinex","BTCUSD",1741197557538,0.97677216,89934.0,89933.0,1.9e-07]
["bitfinex","BTCUSD",1741197558066,0.97677216,89934.0,89885.0,0.00034]
["bitfinex","BTCUSD",1741197558067,0.01454085,89929.0,89885.0,0.00034]
["bitfinex","BTCUSD",1741197558176,0.222504,89886.0,89885.0,0.00034]
["bitfinex","BTCUSD",1741197558374,0.345104,89886.0,89885.0,0.00034]
["bitfinex","BTCUSD",1741197558848,0.37998479,89886.0,89885.0,0.00034]
["bitfinex","BTCUSD",1741197559285,0.15748079,89886.0,89885.0,0.222846]
["bitfinex","BTCUSD",1741197559529,0.1226,89886.0,89885.0,0.22296237]
["bitfinex","BTCUSD",1741197559761,0.03487976,89908.0,89902.0,0.222463]
["bitfinex","BTCUSD",1741197559931,0.1226,89907.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197560142,0.222503,89887.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197560345,0.222504,89886.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197562345,0.222501,89887.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197562547,0.03488166,89892.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197562697,0.222502,89887.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197562911,0.222504,89886.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197563523,0.299304,89886.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197563735,0.33871139,89895.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197563980,0.21611139,89895.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197564189,0.21611139,89895.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741197564363,0.53631139,89910.0,89894.0,0.222483]
["bitfinex","BTCUSD",1741197564566,0.1226,89909.0,89896.0,0.222478]
["bitfinex","BTCUSD",1741197564766,0.1226,89909.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197564977,0.1226,89909.0,89894.0,0.222483]
["bitfinex","BTCUSD",1741197565174,0.21611139,89900.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197565602,0.222467,89901.0,89885.0,0.22296137]
["bitfinex","BTCUSD",1741197565804,0.21611139,89900.0,89885.0,0.00201371]
["bitfinex","BTCUSD",1741197566005,0.222472,89899.0,89887.0,0.2225]
["bitfinex","BTCUSD",1741197566223,0.222492,89891.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197566372,0.1226,89894.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741197566569,0.1226,89894.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741197567891,0.222497,89889.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197568114,0.222504,89886.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197568558,0.1226,89894.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197568784,0.1226,89894.0,89887.0,0.222499]
["bitfinex","BTCUSD",1741197568966,0.222491,89892.0,89885.0,0.22296237]
["bitfinex","BTCUSD",1741197569166,0.222495,89890.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197569364,0.1226,89894.0,89893.0,0.00034]
["bitfinex","BTCUSD",1741197569595,0.345084,89894.0,89893.0,0.00034]
["bitfinex","BTCUSD",1741197571003,0.645084,89894.0,89893.0,0.00034]
["bitfinex","BTCUSD",1741197571474,0.724484,89894.0,89893.0,0.00034]
["bitfinex","BTCUSD",1741197574343,0.20196,89894.0,89893.0,0.00034]
["bitfinex","BTCUSD",1741197574649,0.345044,89894.0,89893.0,0.00034]
["bitfinex","BTCUSD",1741197575171,0.12256,89894.0,89893.0,0.00034]
["bitfinex","BTCUSD",1741197575326,0.345044,89894.0,89893.0,0.00034]
["bitfinex","BTCUSD",1741197575792,0.665244,89894.0,89893.0,0.00034]
["bitfinex","BTCUSD",1741197577335,0.522504,89886.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197577650,0.653004,89886.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197578076,0.604504,89886.0,89885.0,0.00045637]
["bitfinex","BTCUSD",1741197578731,0.15744551,89886.0,89885.0,0.22296237]
["bitfinex","BTCUSD",1741197579064,0.01954363,89882.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741197579287,0.01954363,89882.0,89881.0,0.23705685]
["bitfinex","BTCUSD",1741197580271,6.3e-07,89882.0,89881.0,0.23705685]
["bitfinex","BTCUSD",1741197580814,6.3e-07,89882.0,89874.0,0.333798]
["bitfinex","BTCUSD",1741197580815,6.3e-07,89882.0,89872.0,0.222536]
["bitfinex","BTCUSD",1741197581018,6.3e-07,89882.0,89858.0,0.1989311]
["bitfinex","BTCUSD",1741197581019,6.3e-07,89882.0,89860.0,0.12256]
["bitfinex","BTCUSD",1741197581159,0.222538,89873.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741197581362,0.12256063,89882.0,89859.0,0.00155771]
["bitfinex","BTCUSD",1741197581981,0.21611139,89870.0,89863.0,0.222559]
["bitfinex","BTCUSD",1741197582176,0.12252,89870.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741197582398,0.12252,89870.0,89861.0,0.222564]
["bitfinex","BTCUSD",1741197582612,0.222547,89869.0,89861.0,0.222564]
["bitfinex","BTCUSD",1741197582800,0.12252,89870.0,89858.0,0.1428101]
["bitfinex","BTCUSD",1741197583011,0.21611139,89880.0,89858.0,0.14436789]
["bitfinex","BTCUSD",1741197583165,0.222545,89870.0,89858.0,0.14436789]
["bitfinex","BTCUSD",1741197583361,0.345042,89879.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741197583645,0.15740545,89882.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741197583840,0.12252063,89882.0,89863.0,0.01454085]
["bitfinex","BTCUSD",1741197584043,0.12252063,89882.0,89879.0,0.222519]
["bitfinex","BTCUSD",1741197584244,6.3e-07,89882.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741197584366,6.3e-07,89882.0,89871.0,0.01454085]
["bitfinex","BTCUSD",1741197584702,6.3e-07,89882.0,89870.0,0.01454085]
["bitfinex","BTCUSD",1741197584877,6.3e-07,89882.0,89877.0,0.222525]
["bitfinex","BTCUSD",1741197585081,6.3e-07,89882.0,89845.0,0.00826359]
["bitfinex","BTCUSD",1741197585263,0.21611139,89880.0,89858.0,0.14436775]
["bitfinex","BTCUSD",1741197585462,0.22251463,89882.0,89861.0,0.222563]
["bitfinex","BTCUSD",1741197585668,6.3e-07,89882.0,89859.0,0.00155777]
["bitfinex","BTCUSD",1741197585870,6.3e-07,89882.0,89870.0,0.222541]
["bitfinex","BTCUSD",1741197586076,6.3e-07,89882.0,89871.0,0.00155747]
["bitfinex","BTCUSD",1741197586371,6.3e-07,89882.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741197587717,6.3e-07,89882.0,89881.0,0.23705685]
["bitfinex","BTCUSD",1741197591505,6.3e-07,89882.0,89874.0,0.222532]
["bitfinex","BTCUSD",1741197591701,6.3e-07,89882.0,89880.0,0.222517]
["bitfinex","BTCUSD",1741197591913,6.3e-07,89882.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741197592120,6.3e-07,89882.0,89867.0,0.222549]
["bitfinex","BTCUSD",1741197592331,6.3e-07,89882.0,89863.0,0.12248]
["bitfinex","BTCUSD",1741197592519,0.21611139,89880.0,89857.0,0.01120488]
["bitfinex","BTCUSD",1741197592721,6.3e-07,89882.0,89859.0,0.03591102]
["bitfinex","BTCUSD",1741197592946,6.3e-07,89882.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741197593150,6.3e-07,89882.0,89879.0,0.22252]
["bitfinex","BTCUSD",1741197593328,6.3e-07,89882.0,89869.0,0.222544]
["bitfinex","BTCUSD",1741197593504,6.3e-07,89882.0,89867.0,0.00155762]
["bitfinex","BTCUSD",1741197593704,6.3e-07,89882.0,89877.0,0.222524]
["bitfinex","BTCUSD",1741197593919,6.3e-07,89882.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741197594150,6.3e-07,89882.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741197594352,0.00017073,89882.0,89873.0,0.222534]
["bitfinex","BTCUSD",1741197594600,0.222519,89880.0,89871.0,0.222539]
["bitfinex","BTCUSD",1741197594769,0.00017073,89882.0,89867.0,0.01454085]
["bitfinex","BTCUSD",1741197594943,0.00017073,89882.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741197595357,0.00017073,89882.0,89881.0,0.23705685]
["bitfinex","BTCUSD",1741197596808,0.50017073,89882.0,89881.0,0.23705685]
["bitfinex","BTCUSD",1741197600706,0.50017073,89882.0,89857.0,0.66892488]
["bitfinex","BTCUSD",1741197601007,0.0751,89879.0,89859.0,0.03433172]
["bitfinex","BTCUSD",1741197601208,0.50017073,89882.0,89861.0,0.01454085]
["bitfinex","BTCUSD",1741197601408,0.50017073,89882.0,89881.0,0.23705685]
["bitfinex","BTCUSD",1741197603299,1.3e-07,89886.0,89882.0,0.31454085]
["bitfinex","BTCUSD",1741197603497,0.00855105,89931.0,89930.0,0.222395]
["bitfinex","BTCUSD",1741197603696,0.1224,89935.0,89909.0,0.15726085]
["bitfinex","BTCUSD",1741197603962,0.00011633,89924.0,89916.0,0.222427]
["bitfinex","BTCUSD",1741197604149,0.00011633,89924.0,89909.0,0.14272]
["bitfinex","BTCUSD",1741197604150,0.00011633,89924.0,89909.0,0.365165]
["bitfinex","BTCUSD",1741197604361,0.00011633,89924.0,89909.0,0.14272]
["bitfinex","BTCUSD",1741197604674,0.222418,89921.0,89909.0,0.14272]
["bitfinex","BTCUSD",1741197604870,0.1224,89923.0,89909.0,0.14272]
["bitfinex","BTCUSD",1741197604871,0.1224,89923.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741197605041,0.00011633,89924.0,89923.0,0.23695285]
["bitfinex","BTCUSD",1741197605622,0.00011633,89924.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741197605878,0.222444,89910.0,89878.0,0.0462]
["bitfinex","BTCUSD",1741197606118,0.12236,89914.0,89890.0,0.14272]
["bitfinex","BTCUSD",1741197606294,0.222496,89889.0,89888.0,0.00844519]
["bitfinex","BTCUSD",1741197606644,0.222521,89879.0,89878.0,0.00446]
["bitfinex","BTCUSD",1741197606847,0.6913254,89879.0,89878.0,0.00446]
["bitfinex","BTCUSD",1741197607070,0.644881,89879.0,89878.0,0.00446]
["bitfinex","BTCUSD",1741197607272,0.644881,89879.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197607273,0.222568,89860.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197607492,0.12236,89860.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197607700,0.344928,89860.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197608917,0.37982207,89860.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197609463,0.15729407,89860.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197609675,0.33331928,89890.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197609922,0.12236,89887.0,89861.0,0.01454085]
["bitfinex","BTCUSD",1741197610201,0.12236,89887.0,89875.0,0.222529]
["bitfinex","BTCUSD",1741197610404,0.0817,89902.0,89876.0,0.00155759]
["bitfinex","BTCUSD",1741197610609,0.0483,89909.0,89877.0,0.01454085]
["bitfinex","BTCUSD",1741197610776,0.00088237,89908.0,89884.0,0.01454085]
["bitfinex","BTCUSD",1741197611094,0.03487881,89922.0,89901.0,0.01454085]
["bitfinex","BTCUSD",1741197611318,0.22245,89908.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1741197611526,0.222445,89910.0,89901.0,0.14272]
["bitfinex","BTCUSD",1741197611697,0.222438,89913.0,89901.0,0.14272]
["bitfinex","BTCUSD",1741197611903,0.12236,89919.0,89901.0,0.14272]
["bitfinex","BTCUSD",1741197612041,0.0019409,89918.0,89901.0,0.14272]
["bitfinex","BTCUSD",1741197612268,0.222464,89902.0,89886.0,0.12236]
["bitfinex","BTCUSD",1741197612487,0.222464,89902.0,89877.0,0.02245586]
["bitfinex","BTCUSD",1741197612488,0.33331928,89900.0,89858.0,0.0001701]
["bitfinex","BTCUSD",1741197612681,0.00088237,89898.0,89860.0,0.14427738]
["bitfinex","BTCUSD",1741197612888,0.222543,89871.0,89860.0,0.365286]
["bitfinex","BTCUSD",1741197613092,0.222551,89867.0,89860.0,0.14272]
["bitfinex","BTCUSD",1741197613290,0.12236,89872.0,89860.0,0.14272]
["bitfinex","BTCUSD",1741197613713,0.222559,89864.0,89860.0,0.14272]
["bitfinex","BTCUSD",1741197613921,0.222561,89863.0,89860.0,0.14272]
["bitfinex","BTCUSD",1741197614147,0.222568,89860.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197614323,0.222559,89864.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197614531,0.222568,89860.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197614745,0.222547,89869.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197614914,0.3202,89871.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197615121,0.3202,89871.0,89860.0,0.222568]
["bitfinex","BTCUSD",1741197615316,0.3202,89871.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741197615575,0.3202,89871.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197615776,0.222568,89860.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197615938,0.344928,89860.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197616635,0.965128,89860.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197616859,1.00002197,89860.0,89859.0,0.0003402]
["bitfinex","BTCUSD",1741197618914,0.222679,89816.0,89803.0,0.0003402]
["bitfinex","BTCUSD",1741197619120,0.33331928,89832.0,89803.0,0.0003402]
["bitfinex","BTCUSD",1741197619121,0.222687,89812.0,89803.0,0.0003402]
["bitfinex","BTCUSD",1741197619355,0.12236,89820.0,89803.0,0.0003402]
["bitfinex","BTCUSD",1741197619356,0.12236,89816.0,89803.0,0.0003402]
["bitfinex","BTCUSD",1741197619528,0.3202,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741197619730,0.3202,89819.0,89803.0,0.0003402]
["bitfinex","BTCUSD",1741197619731,0.3202,89819.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741197619937,0.3202,89819.0,89803.0,0.0003402]
["bitfinex","BTCUSD",1741197620566,0.3202,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741197621590,0.3202,89819.0,89811.0,0.2236571]
["bitfinex","BTCUSD",1741197621799,0.3202,89819.0,89811.0,0.0009701]
["bitfinex","BTCUSD",1741197622490,0.222674,89818.0,89811.0,0.0009701]
["bitfinex","BTCUSD",1741197623106,0.3202,89819.0,89811.0,0.0009701]
["bitfinex","BTCUSD",1741197623235,0.222687,89812.0,89811.0,0.0009701]
["bitfinex","BTCUSD",1741197623443,0.222684,89814.0,89811.0,0.0009701]
["bitfinex","BTCUSD",1741197623661,0.3202,89819.0,89811.0,0.0009701]
["bitfinex","BTCUSD",1741197624169,0.3202,89829.0,89811.0,0.0009701]
["bitfinex","BTCUSD",1741197624443,0.3202,89829.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741197625392,0.3202,89829.0,89823.0,0.01454085]
["bitfinex","BTCUSD",1741197625637,0.12236,89838.0,89825.0,0.01454085]
["bitfinex","BTCUSD",1741197626061,0.12236,89845.0,89827.0,0.01454085]
["bitfinex","BTCUSD",1741197626280,0.12236,89845.0,89839.0,0.222619]
["bitfinex","BTCUSD",1741197626452,0.12236,89845.0,89828.0,0.0015583]
["bitfinex","BTCUSD",1741197626453,0.12236,89845.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741197626611,0.12236,89845.0,89842.0,0.222612]
["bitfinex","BTCUSD",1741197626820,0.12236,89845.0,89825.0,0.01119424]
["bitfinex","BTCUSD",1741197627038,0.12236,89845.0,89837.0,0.222625]
["bitfinex","BTCUSD",1741197627372,0.12236,89853.0,89827.0,0.01454085]
["bitfinex","BTCUSD",1741197627571,0.222616,89841.0,89825.0,0.0112968]
["bitfinex","BTCUSD",1741197627762,0.222613,89842.0,89821.0,0.0015583]
["bitfinex","BTCUSD",1741197627913,0.03489837,89856.0,89811.0,0.02376995]
["bitfinex","BTCUSD",1741197627914,0.222617,89840.0,89816.0,0.0109792]
["bitfinex","BTCUSD",1741197628121,0.222644,89830.0,89821.0,0.222663]
["bitfinex","BTCUSD",1741197628327,0.222622,89838.0,89812.0,0.14318823]
["bitfinex","BTCUSD",1741197628533,0.222652,89827.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741197628820,0.12236,89827.0,89818.0,0.00155859]
["bitfinex","BTCUSD",1741197629027,0.12236,89835.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741197629313,0.12236,89840.0,89836.0,0.222626]
["bitfinex","BTCUSD",1741197629555,0.12236,89840.0,89834.0,0.222632]
["bitfinex","BTCUSD",1741197629722,0.12236,89840.0,89832.0,0.222636]
["bitfinex","BTCUSD",1741197629935,0.12236,89840.0,89832.0,0.222637]
["bitfinex","BTCUSD",1741197630135,0.12236,89840.0,89836.0,0.222626]
["bitfinex","BTCUSD",1741197630338,0.12236,89840.0,89810.0,0.324]
["bitfinex","BTCUSD",1741197630539,0.222638,89832.0,89812.0,0.14318823]
["bitfinex","BTCUSD",1741197630772,0.222664,89822.0,89812.0,0.14318823]
["bitfinex","BTCUSD",1741197630964,0.12236,89822.0,89812.0,0.14318823]
["bitfinex","BTCUSD",1741197631338,0.222677,89816.0,89812.0,0.14318823]
["bitfinex","BTCUSD",1741197631565,0.12236,89822.0,89812.0,0.14318823]
["bitfinex","BTCUSD",1741197631795,0.222684,89813.0,89812.0,0.00038823]
["bitfinex","BTCUSD",1741197632117,0.5448249,89813.0,89812.0,0.00038823]
["bitfinex","BTCUSD",1741197632367,0.842884,89813.0,89812.0,0.00038823]
["bitfinex","BTCUSD",1741197632539,0.87779575,89813.0,89812.0,0.00038823]
["bitfinex","BTCUSD",1741197633077,0.35511175,89813.0,89812.0,0.00038823]
["bitfinex","BTCUSD",1741197633219,0.3202,89813.0,89812.0,0.22307523]
["bitfinex","BTCUSD",1741197633648,0.3202,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197633848,0.542884,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197634458,0.842884,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197634660,0.93727718,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197634862,0.842884,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197635774,0.6202,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197635909,0.44256,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197636314,0.44256,89813.0,89812.0,0.22324533]
["bitfinex","BTCUSD",1741197636516,0.44256,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197636768,0.665244,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197637125,0.965244,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197637528,0.44256,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197637947,0.665244,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197638354,0.665244,89813.0,89812.0,0.22324533]
["bitfinex","BTCUSD",1741197638355,0.44256,89813.0,89812.0,0.22324533]
["bitfinex","BTCUSD",1741197638765,0.0763,89842.0,89812.0,0.22324533]
["bitfinex","BTCUSD",1741197638766,0.03490962,89836.0,89812.0,0.01509918]
["bitfinex","BTCUSD",1741197638961,0.222643,89830.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741197639168,0.12232,89835.0,89826.0,0.222652]
["bitfinex","BTCUSD",1741197639344,0.12236,89840.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741197639565,0.222623,89838.0,89828.0,0.222646]
["bitfinex","BTCUSD",1741197639790,0.222623,89838.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741197640140,0.12236,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741197640347,0.12236,89840.0,89830.0,0.22264]
["bitfinex","BTCUSD",1741197640633,0.22262,89839.0,89828.0,0.00155831]
["bitfinex","BTCUSD",1741197640782,0.222652,89826.0,89825.0,0.14284]
["bitfinex","BTCUSD",1741197640988,0.45567928,89840.0,89807.0,0.487858]
["bitfinex","BTCUSD",1741197641192,0.3019409,89839.0,89812.0,0.01471095]
["bitfinex","BTCUSD",1741197641392,0.3202,89838.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197641593,0.222684,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197642009,0.22267,89819.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197642010,0.222673,89818.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197642221,0.12232,89817.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197642421,0.222684,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197642782,0.12232,89816.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197644094,0.222684,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197645080,0.344997,89816.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197645279,0.12232,89815.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197645664,0.222684,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197646289,0.2246249,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197646983,0.222684,89813.0,89812.0,0.00055833]
["bitfinex","BTCUSD",1741197647186,0.222707,89804.0,89803.0,0.0003402]
["bitfinex","BTCUSD",1741197647389,0.8448479,89804.0,89803.0,3.3e-07]
["bitfinex","BTCUSD",1741197647641,0.522727,89796.0,89795.0,0.0001703]
["bitfinex","BTCUSD",1741197647842,0.522727,89796.0,89795.0,0.00028674]
["bitfinex","BTCUSD",1741197647843,1.043047,89796.0,89795.0,0.00028674]
["bitfinex","BTCUSD",1741197648312,1.07796844,89796.0,89795.0,0.00028674]
["bitfinex","BTCUSD",1741197648528,1.07796844,89796.0,89795.0,7.4e-07]
["bitfinex","BTCUSD",1741197648727,0.3,89795.0,89791.0,9.4e-07]
["bitfinex","BTCUSD",1741197648932,0.522736,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197649132,0.55222383,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197649349,0.522736,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197649745,0.55222383,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197650126,1.14295059,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197650327,1.04295059,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197650674,0.985776,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197651080,0.685776,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197651297,0.222736,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197652024,0.15724144,89796.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197652246,0.222736,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197652605,0.15724144,89796.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197652973,0.12232,89796.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197653181,0.12232,89796.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741197653384,0.12232,89796.0,89791.0,0.22273761]
["bitfinex","BTCUSD",1741197653582,0.12232,89796.0,89793.0,0.222732]
["bitfinex","BTCUSD",1741197654064,0.222707,89805.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741197654270,0.34504,89799.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197654467,0.222736,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197655109,0.2246769,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197655306,0.8448769,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197655535,0.842936,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197656227,0.919936,89792.0,89791.0,6.1e-07]
["bitfinex","BTCUSD",1741197657191,0.222769,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197657390,0.99671773,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197657575,0.99477683,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197657780,1.05738904,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197658019,1.02970228,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197658432,1.05738904,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197658630,1.02970228,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197659048,1.05738904,89779.0,89778.0,0.0136067]
["bitfinex","BTCUSD",1741197659208,1.12790121,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197659418,1.10021445,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197659620,1.00021445,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197660020,1.10840257,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197660470,1.00840257,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197660690,0.77744545,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197660909,1.00021445,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197661116,1.22185441,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197661504,1.00944993,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197661750,1.00109682,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197662191,1.00021445,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197662391,0.47744545,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197662606,0.33331928,89800.0,89778.0,0.2227717]
["bitfinex","BTCUSD",1741197662895,0.12232,89799.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197663124,0.222748,89788.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197663586,0.0019409,89789.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197663820,0.222748,89788.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197664041,0.222745,89789.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197664270,0.0019409,89797.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197664486,0.3,89798.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197664705,0.0019409,89797.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197664939,0.222758,89784.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197665150,0.12232,89783.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197665364,0.12232,89783.0,89782.0,0.222761]
["bitfinex","BTCUSD",1741197665587,0.12232,89783.0,89778.0,0.2227697]
["bitfinex","BTCUSD",1741197665809,0.222769,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197666018,0.12232,89783.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197666483,0.222769,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197666749,0.12232,89783.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197667012,0.222714,89802.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197667268,0.12316237,89801.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197667489,0.222754,89785.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197667706,0.12228,89788.0,89779.0,0.222767]
["bitfinex","BTCUSD",1741197667960,0.12228,89787.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197668403,0.222752,89786.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197668630,0.222769,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197669576,0.22276,89783.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197669776,0.3202,89785.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197670024,0.222769,89780.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197670251,0.3202,89785.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197670476,0.0003406,89779.0,89778.0,0.2227717]
["bitfinex","BTCUSD",1741197670713,0.0003406,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197671166,0.0003406,89779.0,89778.0,0.2227717]
["bitfinex","BTCUSD",1741197671651,0.0003406,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197672114,0.3453896,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197672573,0.6655896,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197673029,0.7005167,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197673287,0.5782367,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197673515,0.4428206,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197674032,0.1226206,89779.0,89778.0,0.2227717]
["bitfinex","BTCUSD",1741197674272,0.0003406,89779.0,89778.0,0.2227717]
["bitfinex","BTCUSD",1741197674757,0.0003406,89779.0,89778.0,0.23887177]
["bitfinex","BTCUSD",1741197674993,0.0003406,89779.0,89778.0,0.23731255]
["bitfinex","BTCUSD",1741197675477,0.0003406,89779.0,89778.0,0.53731255]
["bitfinex","BTCUSD",1741197675706,6e-07,89779.0,89778.0,0.53731255]
["bitfinex","BTCUSD",1741197677107,6e-07,89779.0,89778.0,0.23731255]
["bitfinex","BTCUSD",1741197677359,0.2227696,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197677596,6e-07,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197678051,0.2227696,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197678552,0.5449105,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197678787,0.5429696,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197679016,0.8429696,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197679252,0.92449744,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197680178,0.92537981,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197680433,0.87789744,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197680668,0.87877981,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197680915,0.87789744,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197681853,0.87877981,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197682996,0.87789744,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197683160,0.87850209,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197683398,0.87789744,89779.0,89778.0,7e-07]
["bitfinex","BTCUSD",1741197683595,0.522786,89772.0,89771.0,7e-07]
["bitfinex","BTCUSD",1741197683841,0.842986,89772.0,89771.0,7e-07]
["bitfinex","BTCUSD",1741197684366,0.85421589,89772.0,89771.0,7e-07]
["bitfinex","BTCUSD",1741197684902,0.622791,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197685115,0.745031,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197685320,0.645031,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197685526,1.213831,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197685954,1.013831,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197686710,1.213831,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197686910,1.14876396,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197687139,1.04876396,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197688713,1.14876396,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197689413,1.04876396,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197689610,1.00016396,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197690396,1.11345081,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197690524,1.21345081,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197690731,1.00016396,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197692828,1.10016396,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197693570,1.00016396,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197693992,0.965231,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197694922,1.01990464,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197695123,1.11990464,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197695545,1.065231,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197695949,1.165231,89770.0,89769.0,5.6e-07]
["bitfinex","BTCUSD",1741197696153,0.522838,89751.0,89738.0,0.0001702]
["bitfinex","BTCUSD",1741197696360,0.522868,89739.0,89738.0,0.0001702]
["bitfinex","BTCUSD",1741197696681,0.645108,89739.0,89738.0,0.00055864]
["bitfinex","BTCUSD",1741197697092,1.00024791,89739.0,89738.0,6.4e-07]
["bitfinex","BTCUSD",1741197697408,0.222908,89723.0,89722.0,8.4e-07]
["bitfinex","BTCUSD",1741197697557,0.522962,89701.0,89700.0,3.3e-07]
["bitfinex","BTCUSD",1741197697847,0.645202,89701.0,89700.0,3.3e-07]
["bitfinex","BTCUSD",1741197698076,0.645202,89701.0,89700.0,0.00011689]
["bitfinex","BTCUSD",1741197698268,0.12224,89701.0,89700.0,0.00011689]
["bitfinex","BTCUSD",1741197698469,0.345202,89701.0,89700.0,0.00011689]
["bitfinex","BTCUSD",1741197698687,0.345202,89701.0,89700.0,8.9e-07]
["bitfinex","BTCUSD",1741197698843,0.42738437,89701.0,89700.0,8.9e-07]
["bitfinex","BTCUSD",1741197699031,0.34608437,89701.0,89700.0,8.9e-07]
["bitfinex","BTCUSD",1741197699426,0.12312237,89701.0,89688.0,6.9e-07]
["bitfinex","BTCUSD",1741197699634,0.12312237,89701.0,89681.0,6.7e-07]
["bitfinex","BTCUSD",1741197699635,0.52301,89682.0,89681.0,6.7e-07]
["bitfinex","BTCUSD",1741197699840,0.64525,89682.0,89681.0,7.8e-07]
["bitfinex","BTCUSD",1741197700241,0.68021107,89682.0,89681.0,7.8e-07]
["bitfinex","BTCUSD",1741197700567,0.03496107,89682.0,89681.0,7.8e-07]
["bitfinex","BTCUSD",1741197700745,0.12224,89682.0,89681.0,0.22301278]
["bitfinex","BTCUSD",1741197701149,0.222973,89697.0,89681.0,0.22301278]
["bitfinex","BTCUSD",1741197701150,0.03495942,89697.0,89696.0,0.222975]
["bitfinex","BTCUSD",1741197701361,0.15719942,89697.0,89696.0,0.222975]
["bitfinex","BTCUSD",1741197701660,0.00088237,89727.0,89705.0,0.222953]
["bitfinex","BTCUSD",1741197701661,0.12224,89706.0,89705.0,0.222953]
["bitfinex","BTCUSD",1741197701859,0.222927,89716.0,89702.0,0.22296]
["bitfinex","BTCUSD",1741197701860,0.12224,89708.0,89702.0,0.22296]
["bitfinex","BTCUSD",1741197702092,0.12224,89708.0,89705.0,0.222951]
["bitfinex","BTCUSD",1741197702292,0.12224,89708.0,89707.0,0.222948]
["bitfinex","BTCUSD",1741197703353,0.12224,89708.0,89699.0,0.268066]
["bitfinex","BTCUSD",1741197703554,0.223007,89683.0,89682.0,2.6e-07]
["bitfinex","BTCUSD",1741197703754,0.22301,89682.0,89679.0,0.0001704]
["bitfinex","BTCUSD",1741197703967,0.2249509,89682.0,89679.0,0.0001704]
["bitfinex","BTCUSD",1741197704184,0.3472309,89682.0,89679.0,0.0001704]
["bitfinex","BTCUSD",1741197704376,0.34529,89682.0,89679.0,0.0001704]
["bitfinex","BTCUSD",1741197704715,0.34617237,89682.0,89679.0,0.0001704]
["bitfinex","BTCUSD",1741197704931,0.523015,89680.0,89679.0,4.8e-07]
["bitfinex","BTCUSD",1741197705802,0.843215,89680.0,89679.0,4.8e-07]
["bitfinex","BTCUSD",1741197706429,0.843215,89680.0,89651.0,0.0008]
["bitfinex","BTCUSD",1741197706430,0.223062,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197706634,0.665542,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197706879,1.00051105,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197707081,0.70051105,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197707287,0.25803105,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197707496,0.15724905,89661.0,89660.0,0.2230644]
["bitfinex","BTCUSD",1741197707702,0.15724905,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197707920,0.03496905,89661.0,89660.0,0.2230644]
["bitfinex","BTCUSD",1741197708094,0.38031105,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197708306,0.38031105,89661.0,89660.0,0.2230644]
["bitfinex","BTCUSD",1741197708307,0.15724905,89661.0,89660.0,0.2230644]
["bitfinex","BTCUSD",1741197708456,0.15724905,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197708457,0.12228,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197708666,0.3202,89679.0,89670.0,0.223039]
["bitfinex","BTCUSD",1741197708908,0.12228,89678.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197709167,0.12228,89678.0,89673.0,0.22303]
["bitfinex","BTCUSD",1741197709310,0.12228,89678.0,89677.0,0.223022]
["bitfinex","BTCUSD",1741197709672,0.00088237,89696.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741197709880,0.12228,89688.0,89681.0,0.223012]
["bitfinex","BTCUSD",1741197710164,0.03495867,89702.0,89681.0,0.24869811]
["bitfinex","BTCUSD",1741197710407,0.3202,89740.0,89689.0,0.1]
["bitfinex","BTCUSD",1741197710619,0.00088237,89735.0,89697.0,0.1]
["bitfinex","BTCUSD",1741197710818,0.03495027,89731.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741197710996,0.03495027,89731.0,89730.0,0.23743085]
["bitfinex","BTCUSD",1741197711243,0.09883683,89736.0,89735.0,0.23741885]
["bitfinex","BTCUSD",1741197711414,0.09883683,89736.0,89729.0,0.14304]
["bitfinex","BTCUSD",1741197711934,0.0019409,89735.0,89706.0,0.14304]
["bitfinex","BTCUSD",1741197712134,0.0019409,89735.0,89714.0,0.01030836]
["bitfinex","BTCUSD",1741197712135,0.33331928,89730.0,89714.0,0.01030836]
["bitfinex","BTCUSD",1741197712357,0.222928,89715.0,89714.0,0.01030836]
["bitfinex","BTCUSD",1741197712646,0.6673489,89715.0,89714.0,0.01030836]
["bitfinex","BTCUSD",1741197712800,0.70035895,89715.0,89714.0,0.01030836]
["bitfinex","BTCUSD",1741197713423,0.47743095,89715.0,89714.0,0.01030836]
["bitfinex","BTCUSD",1741197713622,0.44248,89715.0,89714.0,0.01030836]
["bitfinex","BTCUSD",1741197713976,0.00011664,89740.0,89716.0,0.557313]
["bitfinex","BTCUSD",1741197714112,0.00011664,89740.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741197714454,0.22294,89710.0,89709.0,0.14304]
["bitfinex","BTCUSD",1741197714688,0.00011664,89740.0,89709.0,0.14304]
["bitfinex","BTCUSD",1741197714689,0.12228,89718.0,89709.0,0.14304]
["bitfinex","BTCUSD",1741197714937,0.0019409,89733.0,89709.0,0.14304]
["bitfinex","BTCUSD",1741197715164,0.1242209,89732.0,89710.0,0.222939]
["bitfinex","BTCUSD",1741197715379,0.0019409,89732.0,89709.0,0.14304]
["bitfinex","BTCUSD",1741197715662,0.12228,89731.0,89709.0,0.14304]
["bitfinex","BTCUSD",1741197715850,0.222937,89712.0,89709.0,0.14304]
["bitfinex","BTCUSD",1741197716136,0.12228,89711.0,89709.0,0.14304]
["bitfinex","BTCUSD",1741197716359,0.12228,89711.0,89688.0,0.14304]
["bitfinex","BTCUSD",1741197716360,0.222965,89700.0,89688.0,0.14304]
["bitfinex","BTCUSD",1741197716743,0.12228,89699.0,89693.0,0.22298]
["bitfinex","BTCUSD",1741197716943,0.12228,89698.0,89688.0,0.14304]
["bitfinex","BTCUSD",1741197717145,0.345252,89698.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197717306,0.223012,89682.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197717505,0.345246,89684.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197717751,0.223008,89683.0,89675.0,0.223027]
["bitfinex","BTCUSD",1741197717952,0.223008,89683.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197718154,0.12224,89684.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741197718873,0.12224,89694.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741197719086,0.12224,89694.0,89691.0,0.222985]
["bitfinex","BTCUSD",1741197719253,0.12224,89694.0,89692.0,0.222984]
["bitfinex","BTCUSD",1741197719450,0.12224,89694.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741197719643,0.12224,89697.0,89696.0,0.222975]
["bitfinex","BTCUSD",1741197719867,0.12224,89702.0,89693.0,0.222982]
["bitfinex","BTCUSD",1741197720070,0.12224,89702.0,89701.0,0.222962]
["bitfinex","BTCUSD",1741197720695,0.12224,89702.0,89700.0,0.222964]
["bitfinex","BTCUSD",1741197720838,0.12224,89702.0,89701.0,0.222962]
["bitfinex","BTCUSD",1741197721043,0.12224,89702.0,89636.0,2.789049]
["bitfinex","BTCUSD",1741197721044,0.00011658,89709.0,89705.0,0.222952]
["bitfinex","BTCUSD",1741197721311,0.00011658,89709.0,89704.0,0.222954]
["bitfinex","BTCUSD",1741197721511,0.00011658,89709.0,89706.0,0.222949]
["bitfinex","BTCUSD",1741197721691,0.00011658,89709.0,89681.0,0.3]
["bitfinex","BTCUSD",1741197721891,0.00011658,89709.0,89683.0,0.01454085]
["bitfinex","BTCUSD",1741197722074,0.00011658,89709.0,89703.0,0.222955]
["bitfinex","BTCUSD",1741197722268,0.00011658,89709.0,89697.0,0.22297]
["bitfinex","BTCUSD",1741197722492,0.00011658,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741197723070,0.00011658,89709.0,89700.0,0.14304]
["bitfinex","BTCUSD",1741197723422,0.00011658,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741197724077,0.00011658,89709.0,89700.0,0.14304]
["bitfinex","BTCUSD",1741197724443,0.22306058,89709.0,89700.0,0.14304]
["bitfinex","BTCUSD",1741197724649,0.05694004,89709.0,89700.0,0.14304]
["bitfinex","BTCUSD",1741197724857,0.05694004,89709.0,89665.0,0.02224572]
["bitfinex","BTCUSD",1741197724858,0.00088237,89706.0,89665.0,0.02224572]
["bitfinex","BTCUSD",1741197725056,0.00011658,89709.0,89660.0,0.1430404]
["bitfinex","BTCUSD",1741197725057,0.00088237,89698.0,89660.0,0.1430404]
["bitfinex","BTCUSD",1741197725310,0.00088237,89698.0,89674.0,0.223028]
["bitfinex","BTCUSD",1741197725311,0.222977,89695.0,89674.0,0.223028]
["bitfinex","BTCUSD",1741197725529,0.1241809,89697.0,89671.0,0.256561]
["bitfinex","BTCUSD",1741197725530,0.12224,89697.0,89675.0,0.00156108]
["bitfinex","BTCUSD",1741197725731,0.12224,89697.0,89660.0,0.1430404]
["bitfinex","BTCUSD",1741197725732,0.223062,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197725869,0.12224,89662.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197726068,0.223062,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197726294,0.543262,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197726502,0.223062,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197726675,0.5250029,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197726875,0.523062,89661.0,89660.0,4e-07]
["bitfinex","BTCUSD",1741197727306,0.55803496,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197727502,0.87823496,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197727855,0.91276446,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197728100,1.00043496,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197728926,0.35517296,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197729159,0.3202,89692.0,89661.0,0.047]
["bitfinex","BTCUSD",1741197729355,0.3202,89692.0,89662.0,0.33615017]
["bitfinex","BTCUSD",1741197729559,0.0349669,89691.0,89684.0,0.223003]
["bitfinex","BTCUSD",1741197729686,0.12224,89708.0,89673.0,0.01454085]
["bitfinex","BTCUSD",1741197729884,0.00088237,89712.0,89673.0,0.01454085]
["bitfinex","BTCUSD",1741197729885,0.12224,89719.0,89681.0,0.3]
["bitfinex","BTCUSD",1741197730209,0.03495482,89715.0,89682.0,0.12224]
["bitfinex","BTCUSD",1741197730407,0.0019409,89708.0,89682.0,0.12224]
["bitfinex","BTCUSD",1741197730561,0.12224,89707.0,89680.0,0.00156089]
["bitfinex","BTCUSD",1741197730786,0.12224,89707.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197730787,0.223003,89685.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197730989,0.30282327,89703.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197731166,0.223012,89682.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197731370,0.12224,89688.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197731583,0.12224,89688.0,89674.0,0.366067]
["bitfinex","BTCUSD",1741197731765,0.0019409,89695.0,89689.0,0.222992]
["bitfinex","BTCUSD",1741197731965,0.12224,89694.0,89675.0,0.00156104]
["bitfinex","BTCUSD",1741197732179,0.12224,89694.0,89681.0,0.223011]
["bitfinex","BTCUSD",1741197732376,0.12224,89694.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197732581,0.12224,89693.0,89692.0,0.222985]
["bitfinex","BTCUSD",1741197732991,0.223027,89675.0,89674.0,0.14304]
["bitfinex","BTCUSD",1741197733193,0.12224,89678.0,89655.0,0.14304]
["bitfinex","BTCUSD",1741197733442,0.223062,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197733642,0.3472429,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197733872,0.12224,89661.0,89660.0,0.22345299]
["bitfinex","BTCUSD",1741197734274,0.12224,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197734491,0.345302,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197736530,0.965502,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197736865,1.043902,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197737602,0.965502,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197737968,0.843262,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197738184,0.965502,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197738387,1.00047424,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197738867,0.47741224,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197739195,0.35517224,89661.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197739400,0.02211175,89693.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197739401,0.3202,89672.0,89660.0,0.00038899]
["bitfinex","BTCUSD",1741197739586,0.3202,89672.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741197739789,0.3202,89672.0,89671.0,0.223037]
["bitfinex","BTCUSD",1741197740322,0.12224,89673.0,89671.0,0.223037]
["bitfinex","BTCUSD",1741197740323,0.12224,89673.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741197740521,0.12224,89686.0,89662.0,0.3]
["bitfinex","BTCUSD",1741197740768,0.222999,89687.0,89664.0,0.01454085]
["bitfinex","BTCUSD",1741197740916,0.03496034,89699.0,89670.0,0.33331928]
["bitfinex","BTCUSD",1741197741119,0.03496034,89699.0,89698.0,0.22297]
["bitfinex","BTCUSD",1741197741324,0.12224,89703.0,89681.0,0.01454085]
["bitfinex","BTCUSD",1741197741522,0.03495146,89712.0,89701.0,0.222961]
["bitfinex","BTCUSD",1741197741731,0.222953,89705.0,89699.0,0.222966]
["bitfinex","BTCUSD",1741197741933,0.12224,89708.0,89676.0,0.223025]
["bitfinex","BTCUSD",1741197742131,0.12224,89708.0,89671.0,0.12224]
["bitfinex","BTCUSD",1741197742132,0.222975,89696.0,89679.0,0.223017]
["bitfinex","BTCUSD",1741197742332,0.222981,89694.0,89688.0,0.222992]
["bitfinex","BTCUSD",1741197742555,0.222981,89694.0,89672.0,0.32261157]
["bitfinex","BTCUSD",1741197742556,0.0019,89697.0,89662.0,0.324]
["bitfinex","BTCUSD",1741197742791,0.0019,89697.0,89676.0,0.01454085]
["bitfinex","BTCUSD",1741197742993,0.3221409,89696.0,89672.0,0.01032981]
["bitfinex","BTCUSD",1741197743134,0.223032,89673.0,89672.0,0.01032981]
["bitfinex","BTCUSD",1741197743333,0.965472,89673.0,89672.0,8.1e-07]
["bitfinex","BTCUSD",1741197743533,0.523059,89662.0,89661.0,4e-07]
["bitfinex","BTCUSD",1741197743739,0.523059,89662.0,89618.0,0.00856906]
["bitfinex","BTCUSD",1741197743740,0.3,89661.0,89647.0,8e-07]
["bitfinex","BTCUSD",1741197743960,0.523112,89641.0,89640.0,6.9e-07]
["bitfinex","BTCUSD",1741197744138,0.965512,89641.0,89640.0,6.9e-07]
["bitfinex","BTCUSD",1741197744535,0.223163,89621.0,89610.0,0.223188]
["bitfinex","BTCUSD",1741197744784,0.1222,89620.0,89611.0,0.223985]
["bitfinex","BTCUSD",1741197744985,0.1222,89620.0,89619.0,0.32191732]
["bitfinex","BTCUSD",1741197745376,0.3202,89635.0,89634.0,0.223129]
["bitfinex","BTCUSD",1741197746008,0.3202,89635.0,89634.0,0.00011611]
["bitfinex","BTCUSD",1741197746465,0.543327,89635.0,89634.0,0.00011611]
["bitfinex","BTCUSD",1741197747021,0.843327,89635.0,89634.0,0.00011611]
["bitfinex","BTCUSD",1741197747559,0.843327,89635.0,89634.0,0.00211611]
["bitfinex","BTCUSD",1741197747560,0.543327,89635.0,89634.0,0.00211611]
["bitfinex","BTCUSD",1741197747700,0.3202,89635.0,89634.0,0.00211611]
["bitfinex","BTCUSD",1741197748252,0.12224,89637.0,89634.0,0.00211611]
["bitfinex","BTCUSD",1741197748457,0.0812,89667.0,89634.0,0.00211611]
["bitfinex","BTCUSD",1741197748458,0.12224,89643.0,89642.0,0.223109]
["bitfinex","BTCUSD",1741197748594,0.03497717,89649.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741197748802,0.0812,89679.0,89648.0,0.223094]
["bitfinex","BTCUSD",1741197748803,0.12224,89666.0,89665.0,0.223052]
["bitfinex","BTCUSD",1741197749032,0.12224,89668.0,89667.0,0.223046]
["bitfinex","BTCUSD",1741197749253,0.03496919,89671.0,89651.0,0.01113949]
["bitfinex","BTCUSD",1741197749477,0.223084,89652.0,89651.0,0.01113949]
["bitfinex","BTCUSD",1741197749653,0.1222,89657.0,89639.0,0.324]
["bitfinex","BTCUSD",1741197749854,0.001,89649.0,89634.0,0.14308]
["bitfinex","BTCUSD",1741197750215,0.1222,89656.0,89644.0,0.223102]
["bitfinex","BTCUSD",1741197750422,0.1222,89656.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741197750632,0.12224,89664.0,89637.0,0.12224]
["bitfinex","BTCUSD",1741197750841,0.12224,89664.0,89663.0,0.223057]
["bitfinex","BTCUSD",1741197751419,0.002,89668.0,89654.0,0.223078]
["bitfinex","BTCUSD",1741197751624,0.223052,89666.0,89660.0,0.0001701]
["bitfinex","BTCUSD",1741197751799,0.002,89668.0,89660.0,0.0001701]
["bitfinex","BTCUSD",1741197752140,0.00238859,89668.0,89667.0,0.223047]
["bitfinex","BTCUSD",1741197752317,0.00238859,89668.0,89660.0,0.0001701]
["bitfinex","BTCUSD",1741197752736,0.00038859,89668.0,89666.0,0.223048]
["bitfinex","BTCUSD",1741197752882,0.00038859,89668.0,89667.0,0.223047]
["bitfinex","BTCUSD",1741197753290,0.00038859,89668.0,89667.0,0.23914894]
["bitfinex","BTCUSD",1741197753537,0.00038859,89668.0,89667.0,0.23758785]
["bitfinex","BTCUSD",1741197753928,0.00038859,89668.0,89667.0,0.53758785]
["bitfinex","BTCUSD",1741197754187,5.9e-07,89668.0,89667.0,0.63758785]
["bitfinex","BTCUSD",1741197755184,0.0003402,89682.0,89681.0,0.523012]
["bitfinex","BTCUSD",1741197755185,2e-07,89682.0,89681.0,0.523012]
["bitfinex","BTCUSD",1741197755406,2e-07,89682.0,89681.0,0.80895285]
["bitfinex","BTCUSD",1741197755815,1e-06,89697.0,89696.0,0.23751585]
["bitfinex","BTCUSD",1741197755984,1e-06,89697.0,89696.0,0.60279585]
["bitfinex","BTCUSD",1741197756360,1e-06,89709.0,89708.0,0.522945]
["bitfinex","BTCUSD",1741197756570,1e-06,89709.0,89708.0,1.12958585]
["bitfinex","BTCUSD",1741197756770,1e-06,89709.0,89708.0,1.24288682]
["bitfinex","BTCUSD",1741197757195,0.00011758,89709.0,89708.0,1.24288682]
["bitfinex","BTCUSD",1741197757393,0.00011758,89709.0,89708.0,1.05151201]
["bitfinex","BTCUSD",1741197757679,0.00011758,89709.0,89708.0,0.90738585]
["bitfinex","BTCUSD",1741197757847,0.00011758,89709.0,89708.0,1.02958585]
["bitfinex","BTCUSD",1741197758046,0.00011758,89709.0,89708.0,0.98368585]
["bitfinex","BTCUSD",1741197758856,0.00011758,89709.0,89708.0,0.99068585]
["bitfinex","BTCUSD",1741197759080,5.8e-07,89709.0,89708.0,1.09068585]
["bitfinex","BTCUSD",1741197759238,5.8e-07,89709.0,89708.0,1.20398682]
["bitfinex","BTCUSD",1741197759779,5.8e-07,89709.0,89708.0,1.30398682]
["bitfinex","BTCUSD",1741197760229,5.8e-07,89709.0,89708.0,1.20398682]
["bitfinex","BTCUSD",1741197760432,5.8e-07,89709.0,89708.0,1.10398682]
["bitfinex","BTCUSD",1741197760640,5.8e-07,89709.0,89708.0,1.20398682]
["bitfinex","BTCUSD",1741197761051,5.8e-07,89709.0,89708.0,1.09068585]
["bitfinex","BTCUSD",1741197761321,5.8e-07,89709.0,89708.0,1.19068585]
["bitfinex","BTCUSD",1741197761478,5.8e-07,89709.0,89708.0,0.853945]
["bitfinex","BTCUSD",1741197761733,5.8e-07,89709.0,89708.0,0.976105]
["bitfinex","BTCUSD",1741197761927,5.8e-07,89709.0,89708.0,1.076105]
["bitfinex","BTCUSD",1741197762170,5.8e-07,89709.0,89708.0,1.20394682]
["bitfinex","BTCUSD",1741197762378,5.8e-07,89709.0,89708.0,1.30394682]
["bitfinex","BTCUSD",1741197763009,5.8e-07,89709.0,89708.0,0.652105]
["bitfinex","BTCUSD",1741197763141,5.8e-07,89709.0,89708.0,0.529945]
["bitfinex","BTCUSD",1741197763531,5.8e-07,89709.0,89708.0,0.12912]
["bitfinex","BTCUSD",1741197763766,5.8e-07,89709.0,89708.0,0.229945]
["bitfinex","BTCUSD",1741197764031,5.8e-07,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741197764230,5.8e-07,89709.0,89708.0,0.229945]
["bitfinex","BTCUSD",1741197764638,0.00034098,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741197765287,0.00034098,89709.0,89696.0,0.14308]
["bitfinex","BTCUSD",1741197765518,0.00134098,89709.0,89708.0,0.229945]
["bitfinex","BTCUSD",1741197765824,0.00134098,89709.0,89708.0,0.529945]
["bitfinex","BTCUSD",1741197766265,0.00034098,89709.0,89708.0,0.522945]
["bitfinex","BTCUSD",1741197767204,0.00134098,89709.0,89708.0,0.229945]
["bitfinex","BTCUSD",1741197767586,0.22428398,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741197767792,0.00134098,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741197768524,0.00034098,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741197768924,0.00134098,89709.0,89708.0,0.229945]
["bitfinex","BTCUSD",1741197769150,0.00034098,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741197769560,0.00034098,89709.0,89708.0,0.227945]
["bitfinex","BTCUSD",1741197769772,0.00034098,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1741197770178,0.22328398,89709.0,89708.0,0.005]
["bitfinex","BTCUSD",1741197770618,0.22328398,89709.0,89673.0,0.12212]
["bitfinex","BTCUSD",1741197770619,0.22302,89678.0,89677.0,0.143]
["bitfinex","BTCUSD",1741197771178,0.22302,89678.0,89666.0,0.09875132]
["bitfinex","BTCUSD",1741197771710,0.12212,89679.0,89661.0,0.01029501]
["bitfinex","BTCUSD",1741197771883,0.12212,89679.0,89662.0,0.0015612]
["bitfinex","BTCUSD",1741197772095,0.12212,89679.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741197772454,0.03496024,89689.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741197772674,0.12212,89688.0,89687.0,0.222997]
["bitfinex","BTCUSD",1741197772874,0.12212,89692.0,89691.0,0.222987]
["bitfinex","BTCUSD",1741197773077,0.12212,89692.0,89683.0,0.223005]
["bitfinex","BTCUSD",1741197773278,0.223004,89685.0,89678.0,0.005]
["bitfinex","BTCUSD",1741197773617,0.222999,89687.0,89680.0,0.223014]
["bitfinex","BTCUSD",1741197773824,0.222999,89687.0,89660.0,0.0313567]
["bitfinex","BTCUSD",1741197773825,0.12212,89692.0,89679.0,0.00156107]
["bitfinex","BTCUSD",1741197773980,0.0003404,89709.0,89679.0,0.01454085]
["bitfinex","BTCUSD",1741197774214,0.0003404,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741197774998,0.0003404,89709.0,89705.0,0.222952]
["bitfinex","BTCUSD",1741197775204,0.0003404,89709.0,89695.0,0.143]
["bitfinex","BTCUSD",1741197775470,0.0003404,89709.0,89706.0,0.222948]
["bitfinex","BTCUSD",1741197775891,0.0003404,89709.0,89708.0,0.223945]
["bitfinex","BTCUSD",1741197776093,0.0003404,89709.0,89708.0,0.22450541]
["bitfinex","BTCUSD",1741197776296,0.0003404,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741197776498,0.0003404,89709.0,89708.0,0.522945]
["bitfinex","BTCUSD",1741197776499,0.0033404,89709.0,89708.0,0.522945]
["bitfinex","BTCUSD",1741197776859,0.0003404,89709.0,89708.0,0.522945]
["bitfinex","BTCUSD",1741197777069,0.0013404,89709.0,89708.0,0.529945]
["bitfinex","BTCUSD",1741197777731,0.0003404,89709.0,89708.0,0.522945]
["bitfinex","BTCUSD",1741197777907,0.0013404,89709.0,89708.0,0.529945]
["bitfinex","BTCUSD",1741197778493,0.2242834,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741197778692,0.3464034,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741197778894,0.38134744,89709.0,89708.0,0.007]
["bitfinex","BTCUSD",1741197779576,0.222975,89696.0,89695.0,0.000116]
["bitfinex","BTCUSD",1741197779760,0.345095,89696.0,89695.0,0.000116]
["bitfinex","BTCUSD",1741197780344,0.12212,89696.0,89695.0,0.000116]
["bitfinex","BTCUSD",1741197780546,0.04228444,89709.0,89695.0,0.000116]
["bitfinex","BTCUSD",1741197780747,0.0073404,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741197781086,0.0053404,89709.0,89695.0,0.000116]
["bitfinex","BTCUSD",1741197781310,0.222967,89700.0,89695.0,0.003116]
["bitfinex","BTCUSD",1741197781442,0.222947,89708.0,89695.0,0.003116]
["bitfinex","BTCUSD",1741197781623,0.222975,89696.0,89695.0,0.003116]
["bitfinex","BTCUSD",1741197781838,0.0053404,89709.0,89695.0,0.003116]
["bitfinex","BTCUSD",1741197782036,0.222975,89696.0,89695.0,0.003116]
["bitfinex","BTCUSD",1741197782240,0.345095,89696.0,89695.0,0.003116]
["bitfinex","BTCUSD",1741197782439,0.38004918,89696.0,89695.0,0.000116]
["bitfinex","BTCUSD",1741197782634,0.68004918,89696.0,89695.0,0.000116]
["bitfinex","BTCUSD",1741197782896,0.223,89686.0,89685.0,0.01029501]
["bitfinex","BTCUSD",1741197783117,0.9219409,89686.0,89685.0,1e-08]
["bitfinex","BTCUSD",1741197783263,0.92,89686.0,89685.0,1e-08]
["bitfinex","BTCUSD",1741197783676,0.93454085,89686.0,89685.0,1e-08]
["bitfinex","BTCUSD",1741197784046,0.397,89686.0,89660.0,0.0001701]
["bitfinex","BTCUSD",1741197784297,0.0019409,89685.0,89660.0,0.00028621]
["bitfinex","BTCUSD",1741197784511,0.223062,89661.0,89660.0,0.00028621]
["bitfinex","BTCUSD",1741197784708,0.12208,89664.0,89660.0,0.00028621]
["bitfinex","BTCUSD",1741197784911,0.12208,89664.0,89663.0,0.223057]
["bitfinex","BTCUSD",1741197785114,0.12208,89677.0,89660.0,0.00028621]
["bitfinex","BTCUSD",1741197785322,0.12208,89679.0,89660.0,0.00028621]
["bitfinex","BTCUSD",1741197785502,0.223026,89676.0,89667.0,0.223045]
["bitfinex","BTCUSD",1741197785701,0.223029,89675.0,89660.0,0.00028621]
["bitfinex","BTCUSD",1741197785910,0.0019409,89678.0,89660.0,0.00028621]
["bitfinex","BTCUSD",1741197786111,0.223028,89675.0,89662.0,0.223059]
["bitfinex","BTCUSD",1741197786408,0.001,89664.0,89663.0,0.006]
["bitfinex","BTCUSD",1741197786553,0.0019409,89678.0,89660.0,0.00028621]
["bitfinex","BTCUSD",1741197786751,0.001,89676.0,89675.0,0.223027]
["bitfinex","BTCUSD",1741197787160,0.0764404,89709.0,89705.0,0.22295]
["bitfinex","BTCUSD",1741197787161,0.0003404,89709.0,89705.0,0.22295]
["bitfinex","BTCUSD",1741197787371,0.0003404,89709.0,89675.0,0.14460103]
["bitfinex","BTCUSD",1741197787372,0.0003404,89709.0,89703.0,0.222955]
["bitfinex","BTCUSD",1741197787602,0.2232834,89709.0,89703.0,0.222957]
["bitfinex","BTCUSD",1741197787799,0.0003404,89709.0,89702.0,0.222958]
["bitfinex","BTCUSD",1741197788048,0.222945,89708.0,89697.0,0.222971]
["bitfinex","BTCUSD",1741197788192,0.0003404,89709.0,89688.0,0.3]
["bitfinex","BTCUSD",1741197788545,0.00045692,89709.0,89708.0,0.222945]
["bitfinex","BTCUSD",1741197789047,0.00045692,89709.0,89708.0,0.2245055]
["bitfinex","BTCUSD",1741197789403,0.00045692,89709.0,89708.0,0.53333708]
["bitfinex","BTCUSD",1741197789604,0.00045692,89709.0,89708.0,0.53177658]
["bitfinex","BTCUSD",1741197790117,0.00045692,89709.0,89708.0,0.522945]
["bitfinex","BTCUSD",1741197790302,0.00145692,89709.0,89708.0,0.522945]
["bitfinex","BTCUSD",1741197790798,0.00045692,89709.0,89708.0,0.522945]
["bitfinex","BTCUSD",1741197791022,0.00145692,89709.0,89708.0,0.528945]
["bitfinex","BTCUSD",1741197791220,0.00045692,89709.0,89708.0,0.529945]
["bitfinex","BTCUSD",1741197791404,0.00045692,89709.0,89708.0,0.54448585]
["bitfinex","BTCUSD",1741197791607,9.2e-07,89709.0,89708.0,0.75778682]
["bitfinex","BTCUSD",1741197791813,9.2e-07,89709.0,89708.0,0.85778682]
["bitfinex","BTCUSD",1741197792265,9.2e-07,89709.0,89708.0,0.54448585]
["bitfinex","BTCUSD",1741197792627,9.2e-07,89709.0,89708.0,0.66656585]
["bitfinex","BTCUSD",1741197793080,0.00088237,89754.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741197793278,0.00045756,89736.0,89735.0,0.365878]
["bitfinex","BTCUSD",1741197794283,0.00045756,89736.0,89735.0,0.364878]
["bitfinex","BTCUSD",1741197794500,0.00045756,89736.0,89735.0,0.371878]
["bitfinex","BTCUSD",1741197794879,0.00045756,89736.0,89735.0,0.368878]
["bitfinex","BTCUSD",1741197795349,0.00045756,89736.0,89735.0,0.664878]
["bitfinex","BTCUSD",1741197795543,0.00045756,89736.0,89735.0,0.67941885]
["bitfinex","BTCUSD",1741197795966,5.6e-07,89736.0,89735.0,0.67941885]
["bitfinex","BTCUSD",1741197796182,5.6e-07,89736.0,89735.0,1.21671982]
["bitfinex","BTCUSD",1741197796375,5.6e-07,89736.0,89735.0,1.35114488]
["bitfinex","BTCUSD",1741197796582,2e-07,89758.0,89757.0,0.522823]
["bitfinex","BTCUSD",1741197796869,0.0008006,89779.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741197797067,0.0008006,89779.0,89778.0,0.143]
["bitfinex","BTCUSD",1741197797274,0.0008006,89779.0,89778.0,0.365771]
["bitfinex","BTCUSD",1741197797275,0.00118928,89779.0,89778.0,0.365771]
["bitfinex","BTCUSD",1741197797621,0.00118928,89779.0,89778.0,0.143]
["bitfinex","BTCUSD",1741197798425,0.00118928,89779.0,89778.0,0.372771]
["bitfinex","BTCUSD",1741197798656,0.00118928,89779.0,89778.0,0.155]
["bitfinex","BTCUSD",1741197798809,0.00118928,89779.0,89778.0,0.377771]
["bitfinex","BTCUSD",1741197799009,0.00118928,89779.0,89778.0,0.155]
["bitfinex","BTCUSD",1741197799214,0.34599828,89779.0,89778.0,0.012]
["bitfinex","BTCUSD",1741197800101,0.79599828,89779.0,89778.0,0.012]
["bitfinex","BTCUSD",1741197800295,1.09599828,89779.0,89778.0,0.007]
["bitfinex","BTCUSD",1741197800522,0.3,89778.0,89749.0,0.14296]
["bitfinex","BTCUSD",1741197800724,0.3221409,89777.0,89749.0,0.14296]
["bitfinex","BTCUSD",1741197800900,0.3202,89777.0,89750.0,0.00155976]
["bitfinex","BTCUSD",1741197801101,0.542975,89777.0,89750.0,0.00155976]
["bitfinex","BTCUSD",1741197801417,0.3202,89777.0,89773.0,0.222782]
["bitfinex","BTCUSD",1741197801768,0.00118928,89779.0,89750.0,0.33487904]
["bitfinex","BTCUSD",1741197801769,0.005,89778.0,89757.0,0.122]
["bitfinex","BTCUSD",1741197802044,0.005,89778.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741197802259,0.00118928,89779.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741197802465,0.00118928,89779.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741197802873,0.00118928,89779.0,89778.0,0.23317088]
["bitfinex","BTCUSD",1741197803075,4.8e-07,89784.0,89783.0,0.522759]
["bitfinex","BTCUSD",1741197803282,0.00011699,89793.0,89784.0,0.31454085]
["bitfinex","BTCUSD",1741197803475,9.9e-07,89793.0,89792.0,0.522736]
["bitfinex","BTCUSD",1741197803686,9.9e-07,89799.0,89798.0,0.53626285]
["bitfinex","BTCUSD",1741197803972,9.9e-07,89799.0,89798.0,0.65826285]
["bitfinex","BTCUSD",1741197804186,9.9e-07,89799.0,89798.0,0.68582505]
["bitfinex","BTCUSD",1741197804353,9.9e-07,89799.0,89798.0,0.71234289]
["bitfinex","BTCUSD",1741197804566,9.9e-07,89799.0,89798.0,0.71134289]
["bitfinex","BTCUSD",1741197804969,9.9e-07,89799.0,89798.0,0.71825416]
["bitfinex","BTCUSD",1741197805149,9.9e-07,89799.0,89798.0,0.54217412]
["bitfinex","BTCUSD",1741197805349,0.00100099,89799.0,89798.0,0.67117412]
["bitfinex","BTCUSD",1741197805532,0.00100099,89799.0,89798.0,0.526722]
["bitfinex","BTCUSD",1741197805965,9.9e-07,89799.0,89798.0,0.519722]
["bitfinex","BTCUSD",1741197806175,9.9e-07,89799.0,89793.0,0.122]
["bitfinex","BTCUSD",1741197806593,9.9e-07,89799.0,89797.0,0.3]
["bitfinex","BTCUSD",1741197806793,9.9e-07,89799.0,89784.0,0.12196]
["bitfinex","BTCUSD",1741197806794,0.22371999,89799.0,89798.0,0.007]
["bitfinex","BTCUSD",1741197807254,9.9e-07,89799.0,89798.0,0.222722]
["bitfinex","BTCUSD",1741197807467,0.00100099,89799.0,89798.0,0.22428081]
["bitfinex","BTCUSD",1741197807640,0.00200099,89799.0,89798.0,0.23128081]
["bitfinex","BTCUSD",1741197807845,0.00200099,89799.0,89798.0,0.229722]
["bitfinex","BTCUSD",1741197808191,0.00100099,89799.0,89798.0,0.227722]
["bitfinex","BTCUSD",1741197808488,9.9e-07,89799.0,89798.0,0.36022234]
["bitfinex","BTCUSD",1741197808885,0.00100099,89799.0,89798.0,0.36722234]
["bitfinex","BTCUSD",1741197809598,0.00100099,89799.0,89798.0,0.38176319]
["bitfinex","BTCUSD",1741197809969,9.9e-07,89799.0,89798.0,0.99506416]
["bitfinex","BTCUSD",1741197810300,9.9e-07,89799.0,89798.0,0.89506416]
["bitfinex","BTCUSD",1741197810468,9.9e-07,89799.0,89798.0,0.99506416]
["bitfinex","BTCUSD",1741197810870,9.9e-07,89799.0,89798.0,0.89506416]
["bitfinex","BTCUSD",1741197811036,0.0008,89819.0,89812.0,0.522687]
["bitfinex","BTCUSD",1741197811244,0.0008,89819.0,89812.0,0.14188]
["bitfinex","BTCUSD",1741197811245,0.00045704,89813.0,89812.0,0.14188]
["bitfinex","BTCUSD",1741197811450,0.00045704,89813.0,89812.0,0.364567]
["bitfinex","BTCUSD",1741197811902,0.00045704,89813.0,89812.0,0.14188]
["bitfinex","BTCUSD",1741197812383,0.22414104,89813.0,89812.0,0.14888]
["bitfinex","BTCUSD",1741197812753,0.08125704,89813.0,89812.0,0.007]
["bitfinex","BTCUSD",1741197812956,0.00145704,89813.0,89812.0,0.229687]
["bitfinex","BTCUSD",1741197813775,0.00045704,89813.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741197813997,0.00045704,89813.0,89812.0,0.23661264]
["bitfinex","BTCUSD",1741197814179,0.00045704,89813.0,89812.0,0.23505405]
["bitfinex","BTCUSD",1741197814390,0.0008,89819.0,89818.0,0.53721285]
["bitfinex","BTCUSD",1741197814688,0.0008,89819.0,89818.0,0.80197285]
["bitfinex","BTCUSD",1741197815547,0.0008,89819.0,89818.0,0.80897285]
["bitfinex","BTCUSD",1741197815983,0.0008,89819.0,89818.0,0.57176]
["bitfinex","BTCUSD",1741197816188,0.0008,89819.0,89818.0,0.14984]
["bitfinex","BTCUSD",1741197816345,0.34535,89819.0,89818.0,0.007]
["bitfinex","BTCUSD",1741197816546,0.12268,89819.0,89818.0,0.007]
["bitfinex","BTCUSD",1741197816797,0.222682,89815.0,89800.0,0.16509187]
["bitfinex","BTCUSD",1741197816964,0.12268,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741197817155,0.12268,89819.0,89818.0,0.014]
["bitfinex","BTCUSD",1741197817421,0.34535,89819.0,89818.0,0.014]
["bitfinex","BTCUSD",1741197817580,0.222696,89809.0,89801.0,0.222713]
["bitfinex","BTCUSD",1741197817917,0.34535,89819.0,89818.0,0.01]
["bitfinex","BTCUSD",1741197818109,0.34535,89819.0,89818.0,0.007]
["bitfinex","BTCUSD",1741197818558,0.12268,89819.0,89800.0,0.14295644]
["bitfinex","BTCUSD",1741197818760,0.222694,89810.0,89801.0,0.005]
["bitfinex","BTCUSD",1741197818961,0.222676,89817.0,89801.0,0.005]
["bitfinex","BTCUSD",1741197819168,0.15758836,89819.0,89801.0,0.005]
["bitfinex","BTCUSD",1741197819386,0.15758836,89819.0,89802.0,0.00155884]
["bitfinex","BTCUSD",1741197819387,0.12268,89819.0,89802.0,0.00155884]
["bitfinex","BTCUSD",1741197819560,0.0008,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741197820784,0.0008,89819.0,89818.0,0.54667952]
["bitfinex","BTCUSD",1741197820941,0.0008,89819.0,89818.0,0.54567952]
["bitfinex","BTCUSD",1741197821364,0.0008,89819.0,89818.0,0.55267952]
["bitfinex","BTCUSD",1741197821564,0.0008,89819.0,89818.0,0.55967952]
["bitfinex","BTCUSD",1741197821762,0.0008,89819.0,89818.0,0.54567952]
["bitfinex","BTCUSD",1741197822171,0.0008,89819.0,89818.0,0.55967952]
["bitfinex","BTCUSD",1741197822954,0.0003402,89822.0,89818.0,0.54513867]
["bitfinex","BTCUSD",1741197823156,0.0003402,89822.0,89821.0,0.522665]
["bitfinex","BTCUSD",1741197823801,0.0003402,89822.0,89821.0,0.53720585]
["bitfinex","BTCUSD",1741197824398,0.0003402,89822.0,89821.0,0.54546675]
["bitfinex","BTCUSD",1741197824808,0.0003402,89822.0,89821.0,0.522665]
["bitfinex","BTCUSD",1741197825035,0.0003402,89822.0,89821.0,0.529665]
["bitfinex","BTCUSD",1741197825225,0.0003402,89822.0,89821.0,0.007]
["bitfinex","BTCUSD",1741197825608,0.0003402,89822.0,89821.0,0.014]
["bitfinex","BTCUSD",1741197825833,0.0003402,89822.0,89819.0,0.222668]
["bitfinex","BTCUSD",1741197826324,0.0003402,89822.0,89821.0,0.007]
["bitfinex","BTCUSD",1741197826809,0.0003402,89822.0,89821.0,0.229665]
["bitfinex","BTCUSD",1741197827013,0.0003402,89822.0,89821.0,0.014]
["bitfinex","BTCUSD",1741197827388,0.0003402,89822.0,89821.0,0.236665]
["bitfinex","BTCUSD",1741197827595,0.0003402,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741197827920,0.0003402,89822.0,89821.0,0.233665]
["bitfinex","BTCUSD",1741197828318,0.0003402,89822.0,89821.0,0.537665]
["bitfinex","BTCUSD",1741197828998,0.0003402,89822.0,89821.0,0.67404585]
["bitfinex","BTCUSD",1741197829217,0.0003402,89822.0,89821.0,0.70848782]
["bitfinex","BTCUSD",1741197829618,0.0003402,89822.0,89821.0,0.69394697]
["bitfinex","BTCUSD",1741197829806,0.0003402,89822.0,89821.0,0.67894697]
["bitfinex","BTCUSD",1741197830235,0.0003402,89822.0,89821.0,0.68594697]
["bitfinex","BTCUSD",1741197830596,0.0003402,89822.0,89821.0,0.67894697]
["bitfinex","BTCUSD",1741197831054,0.0003402,89822.0,89821.0,0.69294697]
["bitfinex","BTCUSD",1741197831429,0.0003402,89822.0,89821.0,0.04144197]
["bitfinex","BTCUSD",1741197831633,0.0003402,89822.0,89821.0,0.014]
["bitfinex","BTCUSD",1741197831801,0.2230022,89822.0,89821.0,0.014]
["bitfinex","BTCUSD",1741197831999,0.0003402,89822.0,89821.0,0.236665]
["bitfinex","BTCUSD",1741197832650,0.0003402,89822.0,89821.0,0.014]
["bitfinex","BTCUSD",1741197833584,0.2230022,89822.0,89821.0,0.014]
["bitfinex","BTCUSD",1741197834118,0.2230022,89822.0,89821.0,0.007]
["bitfinex","BTCUSD",1741197834326,0.2230022,89822.0,89821.0,0.014]
["bitfinex","BTCUSD",1741197834752,0.222667,89820.0,89811.0,0.222687]
["bitfinex","BTCUSD",1741197834952,0.0003402,89822.0,89802.0,0.30834072]
["bitfinex","BTCUSD",1741197835157,0.0757402,89822.0,89821.0,0.004]
["bitfinex","BTCUSD",1741197835357,0.0757402,89822.0,89800.0,0.15112294]
["bitfinex","BTCUSD",1741197835561,0.0757402,89822.0,89802.0,0.22271]
["bitfinex","BTCUSD",1741197835562,0.222694,89810.0,89802.0,0.22271]
["bitfinex","BTCUSD",1741197835734,0.222687,89812.0,89803.0,0.03462604]
["bitfinex","BTCUSD",1741197835933,0.222681,89815.0,89801.0,0.03463054]
["bitfinex","BTCUSD",1741197836075,0.0757402,89822.0,89802.0,0.03462841]
["bitfinex","BTCUSD",1741197836279,0.222667,89820.0,89811.0,0.222688]
["bitfinex","BTCUSD",1741197836519,0.0003402,89822.0,89818.0,0.22267]
["bitfinex","BTCUSD",1741197836722,0.0003402,89822.0,89818.0,0.222671]
["bitfinex","BTCUSD",1741197836929,0.0003402,89822.0,89821.0,0.222665]
["bitfinex","BTCUSD",1741197837383,0.0003402,89822.0,89821.0,0.26429645]
["bitfinex","BTCUSD",1741197837746,0.0003402,89822.0,89821.0,0.25729645]
["bitfinex","BTCUSD",1741197838988,0.0003402,89822.0,89821.0,0.26429645]
["bitfinex","BTCUSD",1741197839201,0.0003402,89822.0,89821.0,0.04163145]
["bitfinex","BTCUSD",1741197839202,0.2230022,89822.0,89821.0,0.04163145]
["bitfinex","BTCUSD",1741197839431,0.2230022,89822.0,89821.0,0.007]
["bitfinex","BTCUSD",1741197839704,0.2230022,89822.0,89821.0,0.011]
["bitfinex","BTCUSD",1741197839955,0.0003402,89822.0,89821.0,0.233665]
["bitfinex","BTCUSD",1741197840649,0.0003402,89822.0,89821.0,0.26832409]
["bitfinex","BTCUSD",1741197840846,0.0003402,89822.0,89821.0,0.04565909]
["bitfinex","BTCUSD",1741197841086,0.0003402,89822.0,89821.0,0.26832409]
["bitfinex","BTCUSD",1741197841324,0.0003402,89822.0,89821.0,0.56132409]
["bitfinex","BTCUSD",1741197841573,0.0003402,89822.0,89821.0,0.56732409]
["bitfinex","BTCUSD",1741197841803,2e-07,89822.0,89821.0,0.69116591]
["bitfinex","BTCUSD",1741197842292,2e-07,89822.0,89821.0,0.56748808]
["bitfinex","BTCUSD",1741197842509,2e-07,89822.0,89821.0,0.56548808]
["bitfinex","BTCUSD",1741197842756,2e-07,89822.0,89821.0,0.03865909]
["bitfinex","BTCUSD",1741197843215,2e-07,89822.0,89801.0,0.222712]
["bitfinex","BTCUSD",1741197843462,2e-07,89822.0,89800.0,0.00011644]
["bitfinex","BTCUSD",1741197843463,0.222702,89806.0,89805.0,0.17744906]
["bitfinex","BTCUSD",1741197843652,0.22269,89811.0,89805.0,0.1428]
["bitfinex","BTCUSD",1741197843875,2e-07,89822.0,89805.0,0.1428]
["bitfinex","BTCUSD",1741197844098,2e-07,89822.0,89821.0,0.007]
["bitfinex","BTCUSD",1741197844584,2e-07,89822.0,89816.0,0.222677]
["bitfinex","BTCUSD",1741197844836,0.222682,89814.0,89805.0,0.38165381]
["bitfinex","BTCUSD",1741197845063,2e-07,89822.0,89805.0,0.15895181]
["bitfinex","BTCUSD",1741197845267,2e-07,89822.0,89821.0,0.004]
["bitfinex","BTCUSD",1741197845547,2e-07,89822.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741197845722,2e-07,89822.0,89821.0,0.225665]
["bitfinex","BTCUSD",1741197845882,2e-07,89822.0,89821.0,0.52422351]
["bitfinex","BTCUSD",1741197846083,2e-07,89822.0,89821.0,0.55727521]
["bitfinex","BTCUSD",1741197846290,2e-07,89822.0,89821.0,0.56553706]
["bitfinex","BTCUSD",1741197846780,2e-07,89822.0,89821.0,0.26427521]
["bitfinex","BTCUSD",1741197846905,2e-07,89822.0,89821.0,0.26727521]
["bitfinex","BTCUSD",1741197847110,2e-07,89822.0,89821.0,0.56854794]
["bitfinex","BTCUSD",1741197847514,2e-07,89822.0,89821.0,0.57554794]
["bitfinex","BTCUSD",1741197848067,0.00088237,89852.0,89825.0,0.3]
["bitfinex","BTCUSD",1741197848215,0.0003408,89860.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741197849067,0.0003408,89860.0,89855.0,0.1428]
["bitfinex","BTCUSD",1741197849804,0.00045684,89858.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741197850016,0.00045684,89858.0,89857.0,0.002]
["bitfinex","BTCUSD",1741197850577,0.00045684,89858.0,89857.0,0.224575]
["bitfinex","BTCUSD",1741197851411,0.00045684,89858.0,89857.0,0.22413287]
["bitfinex","BTCUSD",1741197851885,0.00045684,89858.0,89857.0,0.52413287]
["bitfinex","BTCUSD",1741197852087,0.00045684,89858.0,89857.0,0.522575]
["bitfinex","BTCUSD",1741197852283,0.00045684,89858.0,89857.0,0.524575]
["bitfinex","BTCUSD",1741197852919,6.4e-07,89860.0,89859.0,0.53711085]
["bitfinex","BTCUSD",1741197853126,3.4e-07,89869.0,89868.0,0.522548]
["bitfinex","BTCUSD",1741197853333,3.4e-07,89869.0,89868.0,0.65884885]
["bitfinex","BTCUSD",1741197853491,3.4e-07,89869.0,89868.0,1.30766982]
["bitfinex","BTCUSD",1741197853910,0.0003402,89882.0,89881.0,0.222516]
["bitfinex","BTCUSD",1741197854178,0.0003402,89882.0,89881.0,0.487076]
["bitfinex","BTCUSD",1741197854512,0.0003402,89882.0,89881.0,0.787076]
["bitfinex","BTCUSD",1741197855154,0.0003402,89882.0,89881.0,0.57308013]
["bitfinex","BTCUSD",1741197855350,0.0003402,89882.0,89868.0,0.007]
["bitfinex","BTCUSD",1741197855523,0.2228542,89882.0,89873.0,0.365295]
["bitfinex","BTCUSD",1741197855747,0.0003402,89882.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741197855926,0.0003402,89882.0,89881.0,0.227516]
["bitfinex","BTCUSD",1741197856136,0.0003402,89882.0,89881.0,0.005]
["bitfinex","BTCUSD",1741197856352,0.0003402,89882.0,89873.0,0.14276]
["bitfinex","BTCUSD",1741197856540,0.2228552,89882.0,89881.0,0.007]
["bitfinex","BTCUSD",1741197856766,0.0003402,89882.0,89881.0,0.007]
["bitfinex","BTCUSD",1741197856969,0.2228532,89882.0,89881.0,0.007]
["bitfinex","BTCUSD",1741197857149,0.222533,89874.0,89873.0,0.14276]
["bitfinex","BTCUSD",1741197857351,0.222533,89874.0,89824.0,0.1]
["bitfinex","BTCUSD",1741197857352,0.12176,89874.0,89849.0,0.24151132]
["bitfinex","BTCUSD",1741197857557,0.0019409,89873.0,89849.0,0.24151132]
["bitfinex","BTCUSD",1741197857758,0.222541,89871.0,89868.0,0.005]
["bitfinex","BTCUSD",1741197857959,0.00088237,89870.0,89868.0,0.005]
["bitfinex","BTCUSD",1741197858161,0.5244869,89869.0,89868.0,0.005]
["bitfinex","BTCUSD",1741197858358,0.59980521,89869.0,89868.0,0.005]
["bitfinex","BTCUSD",1741197858701,0.222556,89865.0,89849.0,0.24151132]
["bitfinex","BTCUSD",1741197858917,0.222554,89866.0,89849.0,0.14276]
["bitfinex","BTCUSD",1741197859109,0.0019409,89866.0,89849.0,0.14276]
["bitfinex","BTCUSD",1741197859285,0.222562,89863.0,89851.0,0.222589]
["bitfinex","BTCUSD",1741197859462,0.12172,89862.0,89853.0,0.222584]
["bitfinex","BTCUSD",1741197859669,0.344284,89862.0,89851.0,0.222588]
["bitfinex","BTCUSD",1741197859878,0.222568,89860.0,89849.0,0.087932]
["bitfinex","BTCUSD",1741197860083,0.12172,89862.0,89849.0,0.087932]
["bitfinex","BTCUSD",1741197860084,0.12172,89862.0,89849.0,0.092932]
["bitfinex","BTCUSD",1741197860289,0.12172,89862.0,89861.0,0.222565]
["bitfinex","BTCUSD",1741197861004,0.00038799,89874.0,89851.0,0.306]
["bitfinex","BTCUSD",1741197861215,0.00038799,89874.0,89873.0,0.222536]
["bitfinex","BTCUSD",1741197861813,0.00038799,89874.0,89873.0,0.22409352]
["bitfinex","BTCUSD",1741197862222,0.00038799,89874.0,89873.0,0.52409352]
["bitfinex","BTCUSD",1741197862391,0.00038799,89874.0,89873.0,0.53707685]
["bitfinex","BTCUSD",1741197863381,0.00038799,89874.0,89873.0,0.53078483]
["bitfinex","BTCUSD",1741197863574,0.00038799,89874.0,89873.0,0.53778483]
["bitfinex","BTCUSD",1741197863905,0.00038799,89874.0,89873.0,0.53078483]
["bitfinex","BTCUSD",1741197864105,0.00038799,89874.0,89873.0,0.54832568]
["bitfinex","BTCUSD",1741197864362,0.00038799,89874.0,89873.0,0.55532568]
["bitfinex","BTCUSD",1741197864657,0.00038799,89874.0,89873.0,0.55232568]
["bitfinex","BTCUSD",1741197864802,0.00038799,89874.0,89873.0,0.55932568]
["bitfinex","BTCUSD",1741197865008,0.00038799,89874.0,89873.0,0.55232568]
["bitfinex","BTCUSD",1741197865206,0.00038799,89874.0,89873.0,0.53778483]
["bitfinex","BTCUSD",1741197865416,0.00038799,89874.0,89873.0,0.53078483]
["bitfinex","BTCUSD",1741197865659,0.00038799,89874.0,89873.0,0.00824883]
["bitfinex","BTCUSD",1741197865858,0.00038799,89874.0,89873.0,0.236536]
["bitfinex","BTCUSD",1741197866451,0.00038799,89874.0,89873.0,0.229536]
["bitfinex","BTCUSD",1741197866616,0.00038799,89874.0,89873.0,0.236536]
["bitfinex","BTCUSD",1741197867296,0.00038799,89874.0,89873.0,0.222536]
["bitfinex","BTCUSD",1741197867516,0.00038799,89874.0,89873.0,0.23109335]
["bitfinex","BTCUSD",1741197867752,0.00038799,89874.0,89873.0,0.236536]
["bitfinex","BTCUSD",1741197867956,0.00038799,89874.0,89873.0,0.229536]
["bitfinex","BTCUSD",1741197868151,0.00038799,89874.0,89873.0,0.23109338]
["bitfinex","BTCUSD",1741197868363,0.00038799,89874.0,89873.0,0.23809338]
["bitfinex","BTCUSD",1741197868645,0.00038799,89874.0,89873.0,0.229536]
["bitfinex","BTCUSD",1741197868859,0.00038799,89874.0,89873.0,0.23109335]
["bitfinex","BTCUSD",1741197869082,9.9e-07,89874.0,89873.0,0.35893517]
["bitfinex","BTCUSD",1741197869283,9.9e-07,89874.0,89873.0,0.35737782]
["bitfinex","BTCUSD",1741197869596,9.9e-07,89874.0,89873.0,0.229536]
["bitfinex","BTCUSD",1741197869801,9.9e-07,89874.0,89873.0,0.351216]
["bitfinex","BTCUSD",1741197870017,9.9e-07,89874.0,89873.0,0.344216]
["bitfinex","BTCUSD",1741197870462,9.9e-07,89874.0,89873.0,0.351216]
["bitfinex","BTCUSD",1741197871360,9.9e-07,89874.0,89873.0,0.77905782]
["bitfinex","BTCUSD",1741197871757,1.9e-07,89882.0,89881.0,0.522516]
["bitfinex","BTCUSD",1741197871955,1.9e-07,89882.0,89881.0,0.665236]
["bitfinex","BTCUSD",1741197872139,1.9e-07,89882.0,89881.0,0.67977685]
["bitfinex","BTCUSD",1741197872342,3.9e-07,89886.0,89885.0,0.522506]
["bitfinex","BTCUSD",1741197872588,7.2e-07,89886.0,89885.0,0.75748697]
["bitfinex","BTCUSD",1741197872764,7.2e-07,89886.0,89885.0,0.77202782]
["bitfinex","BTCUSD",1741197872944,7.2e-07,89886.0,89885.0,0.65872685]
["bitfinex","BTCUSD",1741197873150,7.2e-07,89886.0,89885.0,0.644186]
["bitfinex","BTCUSD",1741197873351,7.2e-07,89886.0,89885.0,0.522506]
["bitfinex","BTCUSD",1741197873547,7.2e-07,89886.0,89885.0,0.644186]
["bitfinex","BTCUSD",1741197873759,7.2e-07,89886.0,89885.0,0.651186]
["bitfinex","BTCUSD",1741197874576,7.2e-07,89886.0,89885.0,0.229506]
["bitfinex","BTCUSD",1741197875003,7.2e-07,89886.0,89885.0,0.236506]
["bitfinex","BTCUSD",1741197875207,0.00017042,89886.0,89885.0,0.236506]
["bitfinex","BTCUSD",1741197875407,0.00017042,89886.0,89885.0,0.229506]
["bitfinex","BTCUSD",1741197875611,0.00017042,89886.0,89885.0,0.007]
["bitfinex","BTCUSD",1741197875944,0.00017042,89886.0,89885.0,0.229506]
["bitfinex","BTCUSD",1741197876443,0.00017042,89886.0,89885.0,0.236506]
["bitfinex","BTCUSD",1741197876841,0.00017042,89886.0,89885.0,0.229506]
["bitfinex","BTCUSD",1741197877045,0.00017042,89886.0,89885.0,0.236506]
["bitfinex","BTCUSD",1741197877977,0.00017042,89886.0,89885.0,0.014]
["bitfinex","BTCUSD",1741197879003,0.00017042,89886.0,89885.0,0.53806341]
["bitfinex","BTCUSD",1741197879196,0.00017042,89886.0,89885.0,0.536506]
["bitfinex","BTCUSD",1741197879996,0.0001699,89903.0,89885.0,0.536506]
["bitfinex","BTCUSD",1741197879997,0.0001699,89903.0,89888.0,0.3]
["bitfinex","BTCUSD",1741197880130,0.0001699,89903.0,89898.0,0.53701485]
["bitfinex","BTCUSD",1741197880331,1e-06,89899.0,89898.0,0.65031582]
["bitfinex","BTCUSD",1741197880539,1e-06,89899.0,89898.0,0.56538523]
["bitfinex","BTCUSD",1741197880734,1e-06,89899.0,89898.0,0.53101625]
["bitfinex","BTCUSD",1741197882072,1e-06,89899.0,89898.0,0.57011921]
["bitfinex","BTCUSD",1741197882274,1e-06,89899.0,89898.0,0.56311921]
["bitfinex","BTCUSD",1741197882625,0.222475,89898.0,89889.0,0.4456]
["bitfinex","BTCUSD",1741197882957,0.222475,89898.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741197882958,1e-06,89899.0,89880.0,0.14268]
["bitfinex","BTCUSD",1741197883172,1e-06,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741197883173,0.222472,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741197883351,1e-06,89899.0,89898.0,0.007]
["bitfinex","BTCUSD",1741197883503,1e-06,89899.0,89880.0,0.15248039]
["bitfinex","BTCUSD",1741197883504,1e-06,89899.0,89892.0,0.222486]
["bitfinex","BTCUSD",1741197883701,1e-06,89899.0,89881.0,0.00155738]
["bitfinex","BTCUSD",1741197883934,1e-06,89899.0,89889.0,0.007]
["bitfinex","BTCUSD",1741197884104,0.222485,89894.0,89889.0,0.007]
["bitfinex","BTCUSD",1741197884504,0.222486,89893.0,89889.0,0.007]
["bitfinex","BTCUSD",1741197884826,1e-06,89899.0,89889.0,0.007]
["bitfinex","BTCUSD",1741197885028,1e-06,89899.0,89890.0,0.00155734]
["bitfinex","BTCUSD",1741197885329,1e-06,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741197885529,1e-06,89899.0,89897.0,0.222474]
["bitfinex","BTCUSD",1741197885860,1e-06,89899.0,89892.0,0.00155714]
["bitfinex","BTCUSD",1741197886064,1e-06,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741197887504,0.0001711,89899.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741197887681,0.0001711,89899.0,89897.0,0.00155714]
["bitfinex","BTCUSD",1741197887887,0.0001711,89899.0,89892.0,0.00155713]
["bitfinex","BTCUSD",1741197888124,0.0001711,89899.0,89892.0,0.007]
["bitfinex","BTCUSD",1741197888309,0.222474,89898.0,89892.0,0.007]
["bitfinex","BTCUSD",1741197888636,0.222486,89894.0,89892.0,0.007]
["bitfinex","BTCUSD",1741197888805,0.222486,89893.0,89892.0,0.007]
["bitfinex","BTCUSD",1741197889005,0.0001711,89899.0,89892.0,0.007]
["bitfinex","BTCUSD",1741197889323,0.222486,89893.0,89892.0,0.014]
["bitfinex","BTCUSD",1741197889661,0.222486,89893.0,89883.0,0.222509]
["bitfinex","BTCUSD",1741197890019,0.0001711,89899.0,89880.0,0.27408039]
["bitfinex","BTCUSD",1741197890020,0.222484,89894.0,89892.0,0.005]
["bitfinex","BTCUSD",1741197890191,0.0001711,89899.0,89880.0,0.49659839]
["bitfinex","BTCUSD",1741197890392,0.222482,89895.0,89886.0,0.222503]
["bitfinex","BTCUSD",1741197890600,0.302586,89893.0,89892.0,0.004]
["bitfinex","BTCUSD",1741197890804,0.302586,89893.0,89892.0,0.011]
["bitfinex","BTCUSD",1741197891271,0.302586,89893.0,89892.0,0.004]
["bitfinex","BTCUSD",1741197891771,0.222504,89886.0,89880.0,0.14968]
["bitfinex","BTCUSD",1741197891970,0.1237,89881.0,89876.0,0.00011633]
["bitfinex","BTCUSD",1741197892176,0.222578,89856.0,89855.0,0.00831453]
["bitfinex","BTCUSD",1741197892515,0.222576,89857.0,89855.0,0.00831453]
["bitfinex","BTCUSD",1741197892705,0.00088237,89876.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741197892893,0.0819,89878.0,89857.0,0.00155777]
["bitfinex","BTCUSD",1741197893091,0.222529,89876.0,89857.0,0.00155777]
["bitfinex","BTCUSD",1741197893311,0.00088237,89875.0,89867.0,0.22255]
["bitfinex","BTCUSD",1741197893512,0.222539,89872.0,89862.0,0.222563]
["bitfinex","BTCUSD",1741197893860,0.0019409,89877.0,89854.0,0.14268]
["bitfinex","BTCUSD",1741197894179,0.0819,89878.0,89854.0,0.14268]
["bitfinex","BTCUSD",1741197894310,0.0819,89878.0,89855.0,0.00155777]
["bitfinex","BTCUSD",1741197894510,0.0806,89891.0,89877.0,0.222526]
["bitfinex","BTCUSD",1741197894734,0.00011626,89889.0,89868.0,0.1216]
["bitfinex","BTCUSD",1741197894940,0.00011626,89889.0,89882.0,0.222512]
["bitfinex","BTCUSD",1741197895156,0.222514,89882.0,89869.0,0.222546]
["bitfinex","BTCUSD",1741197895299,0.00011626,89889.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741197895504,0.22261426,89889.0,89876.0,0.222526]
["bitfinex","BTCUSD",1741197895703,0.222503,89887.0,89877.0,0.222525]
["bitfinex","BTCUSD",1741197895946,0.222499,89888.0,89878.0,0.222523]
["bitfinex","BTCUSD",1741197896146,0.00011626,89889.0,89877.0,0.00956482]
["bitfinex","BTCUSD",1741197896351,0.00011626,89889.0,89882.0,0.002]
["bitfinex","BTCUSD",1741197896527,0.00011626,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741197896725,0.00011626,89889.0,89883.0,0.222509]
["bitfinex","BTCUSD",1741197897088,0.00011626,89889.0,89878.0,0.14272]
["bitfinex","BTCUSD",1741197897245,0.001,89888.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741197897443,0.001,89888.0,89880.0,0.222516]
["bitfinex","BTCUSD",1741197897668,0.00011626,89889.0,89880.0,0.222516]
["bitfinex","BTCUSD",1741197897848,0.00011626,89889.0,89878.0,0.14272]
["bitfinex","BTCUSD",1741197898049,0.222509,89884.0,89883.0,0.006]
["bitfinex","BTCUSD",1741197898240,0.3044499,89884.0,89883.0,0.006]
["bitfinex","BTCUSD",1741197898604,0.302509,89884.0,89883.0,0.006]
["bitfinex","BTCUSD",1741197898906,0.08,89884.0,89883.0,0.006]
["bitfinex","BTCUSD",1741197899046,0.222499,89888.0,89883.0,0.006]
["bitfinex","BTCUSD",1741197899250,0.00111626,89889.0,89883.0,0.006]
["bitfinex","BTCUSD",1741197899586,0.00011626,89889.0,89882.0,0.2228522]
["bitfinex","BTCUSD",1741197899786,0.001,89888.0,89882.0,0.0033402]
["bitfinex","BTCUSD",1741197899989,0.222507,89885.0,89882.0,0.0033402]
["bitfinex","BTCUSD",1741197900238,0.00011626,89889.0,89882.0,0.0003402]
["bitfinex","BTCUSD",1741197900377,0.601311,89883.0,89882.0,2e-07]
["bitfinex","BTCUSD",1741197900579,0.1,89879.0,89852.0,0.0003396]
["bitfinex","BTCUSD",1741197900799,0.16198633,89883.0,89852.0,0.0003396]
["bitfinex","BTCUSD",1741197901000,0.16198633,89883.0,89882.0,0.003]
["bitfinex","BTCUSD",1741197901179,0.03488633,89883.0,89882.0,0.003]
["bitfinex","BTCUSD",1741197901379,0.00011626,89889.0,89870.0,0.1216]
["bitfinex","BTCUSD",1741197901779,0.003,89883.0,89882.0,0.001]
["bitfinex","BTCUSD",1741197901999,0.003,89883.0,89882.0,0.345113]
["bitfinex","BTCUSD",1741197902748,0.003,89883.0,89882.0,0.1286]
["bitfinex","BTCUSD",1741197903062,0.001,89885.0,89882.0,0.006]
["bitfinex","BTCUSD",1741197903215,0.001,89885.0,89884.0,0.220509]
["bitfinex","BTCUSD",1741197903541,0.001,89885.0,89882.0,0.006]
["bitfinex","BTCUSD",1741197903910,0.00011626,89889.0,89886.0,0.222501]
["bitfinex","BTCUSD",1741197904104,0.00011626,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741197904372,0.00011626,89889.0,89888.0,0.221499]
["bitfinex","BTCUSD",1741197904954,2.6e-07,89889.0,89888.0,0.64934082]
["bitfinex","BTCUSD",1741197905156,2.6e-07,89889.0,89888.0,0.65778864]
["bitfinex","BTCUSD",1741197905329,2.6e-07,89889.0,89888.0,0.69221227]
["bitfinex","BTCUSD",1741197906667,3.6e-07,89899.0,89898.0,0.53701485]
["bitfinex","BTCUSD",1741197906898,3.6e-07,89899.0,89898.0,0.80029485]
["bitfinex","BTCUSD",1741197907079,3.6e-07,89899.0,89898.0,0.91359582]
["bitfinex","BTCUSD",1741197907284,2.6e-07,89903.0,89902.0,0.53700485]
["bitfinex","BTCUSD",1741197907592,1e-07,89912.0,89911.0,0.522442]
["bitfinex","BTCUSD",1741197907884,1e-07,89912.0,89911.0,0.77184382]
["bitfinex","BTCUSD",1741197908087,1e-07,89912.0,89911.0,0.65854285]
["bitfinex","BTCUSD",1741197908855,1e-07,89912.0,89911.0,0.802623]
["bitfinex","BTCUSD",1741197909939,1e-07,89912.0,89911.0,0.809623]
["bitfinex","BTCUSD",1741197910355,1e-07,89912.0,89911.0,0.802623]
["bitfinex","BTCUSD",1741197910729,7e-05,89925.0,89924.0,0.52241]
["bitfinex","BTCUSD",1741197911052,0.00018633,89925.0,89924.0,0.80115085]
["bitfinex","BTCUSD",1741197911464,0.00018633,89925.0,89924.0,0.78661]
["bitfinex","BTCUSD",1741197912058,0.00018633,89925.0,89924.0,0.48661]
["bitfinex","BTCUSD",1741197913286,0.00018633,89925.0,89924.0,0.91445182]
["bitfinex","BTCUSD",1741197913491,0.00018633,89925.0,89924.0,0.92845182]
["bitfinex","BTCUSD",1741197913665,3.3e-07,89925.0,89924.0,0.92845182]
["bitfinex","BTCUSD",1741197913867,3.3e-07,89925.0,89924.0,1.00775182]
["bitfinex","BTCUSD",1741197914275,3.3e-07,89925.0,89924.0,1.10075182]
["bitfinex","BTCUSD",1741197915266,0.0001701,89976.0,89971.0,0.522293]
["bitfinex","BTCUSD",1741197915435,0.0001701,89983.0,89971.0,0.92696182]
["bitfinex","BTCUSD",1741197915636,1e-07,89983.0,89982.0,0.53680685]
["bitfinex","BTCUSD",1741197915847,0.0136065,90002.0,89988.0,0.522251]
["bitfinex","BTCUSD",1741197916050,0.0136065,90002.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741197916344,0.0136065,90002.0,90001.0,0.80243509]
["bitfinex","BTCUSD",1741197916553,0.0771,90035.0,90013.0,0.52219]
["bitfinex","BTCUSD",1741197916765,0.07717,90046.0,90013.0,0.01454085]
["bitfinex","BTCUSD",1741197916890,0.09922491,90014.0,90001.0,0.15081267]
["bitfinex","BTCUSD",1741197917088,0.09922491,90014.0,90001.0,0.14264]
["bitfinex","BTCUSD",1741197917308,0.222212,90004.0,90001.0,0.14264]
["bitfinex","BTCUSD",1741197917648,0.09922491,90014.0,90001.0,0.364859]
["bitfinex","BTCUSD",1741197917824,0.09922491,90014.0,90002.0,0.00155542]
["bitfinex","BTCUSD",1741197918029,0.09922491,90014.0,90013.0,0.22219]
["bitfinex","BTCUSD",1741197918350,0.22219,90013.0,90003.0,0.12144]
["bitfinex","BTCUSD",1741197918546,0.2222,90009.0,90003.0,0.12144]
["bitfinex","BTCUSD",1741197918751,0.222212,90004.0,90003.0,0.12144]
["bitfinex","BTCUSD",1741197918908,0.222217,90002.0,90001.0,0.14964]
["bitfinex","BTCUSD",1741197919322,0.222217,90002.0,90001.0,0.14264]
["bitfinex","BTCUSD",1741197919766,0.222217,90002.0,89982.0,0.14344342]
["bitfinex","BTCUSD",1741197919767,0.1262,90001.0,89982.0,0.1426]
["bitfinex","BTCUSD",1741197919994,0.222264,89983.0,89982.0,0.1426]
["bitfinex","BTCUSD",1741197920408,0.343677,89995.0,89973.0,0.00088237]
["bitfinex","BTCUSD",1741197920409,0.222286,89974.0,89973.0,0.00088237]
["bitfinex","BTCUSD",1741197920606,0.12144,89983.0,89963.0,0.1426]
["bitfinex","BTCUSD",1741197920813,0.0019409,89982.0,89966.0,0.00088237]
["bitfinex","BTCUSD",1741197921028,0.0019409,89982.0,89963.0,0.1426]
["bitfinex","BTCUSD",1741197921226,0.222283,89976.0,89966.0,0.00088237]
["bitfinex","BTCUSD",1741197921426,0.222289,89973.0,89963.0,0.364912]
["bitfinex","BTCUSD",1741197921635,0.03523067,89982.0,89966.0,0.222304]
["bitfinex","BTCUSD",1741197921841,0.25749967,89982.0,89973.0,0.222286]
["bitfinex","BTCUSD",1741197922068,0.25749967,89982.0,89974.0,0.00088237]
["bitfinex","BTCUSD",1741197922261,0.25749967,89982.0,89963.0,0.1426]
["bitfinex","BTCUSD",1741197922262,0.00038784,89982.0,89981.0,0.222269]
["bitfinex","BTCUSD",1741197922487,0.00038784,89982.0,89969.0,0.00155586]
["bitfinex","BTCUSD",1741197922832,0.00038784,89982.0,89970.0,0.00088237]
["bitfinex","BTCUSD",1741197923042,0.00038784,89982.0,89967.0,0.222301]
["bitfinex","BTCUSD",1741197923255,0.00038784,89982.0,89971.0,0.222291]
["bitfinex","BTCUSD",1741197923424,0.00038784,89982.0,89965.0,0.001]
["bitfinex","BTCUSD",1741197923630,0.222286,89974.0,89973.0,0.002]
["bitfinex","BTCUSD",1741197923831,0.303686,89974.0,89973.0,0.002]
["bitfinex","BTCUSD",1741197923987,0.350386,89974.0,89973.0,0.002]
["bitfinex","BTCUSD",1741197924387,0.222291,89972.0,89971.0,0.0003398]
["bitfinex","BTCUSD",1741197924588,0.2242319,89972.0,89971.0,0.0003398]
["bitfinex","BTCUSD",1741197925943,0.222291,89972.0,89971.0,0.0003398]
["bitfinex","BTCUSD",1741197926526,0.222291,89972.0,89971.0,0.0013398]
["bitfinex","BTCUSD",1741197926794,0.1214,89973.0,89971.0,0.0013398]
["bitfinex","BTCUSD",1741197927343,0.222291,89972.0,89971.0,0.0043398]
["bitfinex","BTCUSD",1741197927903,0.222291,89972.0,89971.0,0.0013398]
["bitfinex","BTCUSD",1741197928083,0.2242319,89972.0,89971.0,0.0013398]
["bitfinex","BTCUSD",1741197928316,0.22236,89944.0,89943.0,0.00088237]
["bitfinex","BTCUSD",1741197928530,0.3,89942.0,89897.0,0.00155683]
["bitfinex","BTCUSD",1741197928694,0.222414,89923.0,89899.0,0.02187784]
["bitfinex","BTCUSD",1741197928906,0.33291573,89930.0,89899.0,0.02187784]
["bitfinex","BTCUSD",1741197928907,0.1214,89922.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741197929109,0.1214,89922.0,89899.0,0.02187784]
["bitfinex","BTCUSD",1741197929269,0.1214,89922.0,89914.0,0.222432]
["bitfinex","BTCUSD",1741197929470,0.1214,89922.0,89900.0,0.3]
["bitfinex","BTCUSD",1741197929725,0.1214,89922.0,89916.0,0.222428]
["bitfinex","BTCUSD",1741197929919,0.1214,89922.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741197930143,0.1214,89922.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741197930355,0.222406,89926.0,89913.0,0.222435]
["bitfinex","BTCUSD",1741197930639,0.1214,89927.0,89919.0,0.22242]
["bitfinex","BTCUSD",1741197930845,0.03486365,89934.0,89910.0,0.1214]
["bitfinex","BTCUSD",1741197931044,0.222319,89961.0,89916.0,0.008]
["bitfinex","BTCUSD",1741197931254,0.0754,89943.0,89917.0,0.01609741]
["bitfinex","BTCUSD",1741197931553,0.0754,89943.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741197931951,0.0754,89943.0,89928.0,0.1426]
["bitfinex","BTCUSD",1741197931952,0.222397,89929.0,89928.0,0.1426]
["bitfinex","BTCUSD",1741197932144,0.0754,89943.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741197932359,0.1214,89948.0,89930.0,0.00155668]
["bitfinex","BTCUSD",1741197932679,0.1214,89948.0,89940.0,0.222368]
["bitfinex","BTCUSD",1741197932883,0.0817,89954.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741197933076,0.00011628,89954.0,89953.0,0.222338]
["bitfinex","BTCUSD",1741197933291,0.00011628,89954.0,89953.0,0.364938]
["bitfinex","BTCUSD",1741197933869,0.00011628,89954.0,89953.0,0.1426]
["bitfinex","BTCUSD",1741197934250,0.00011628,89954.0,89953.0,0.1486]
["bitfinex","BTCUSD",1741197935045,0.00011628,89954.0,89953.0,0.370938]
["bitfinex","BTCUSD",1741197935479,0.00011628,89954.0,89953.0,0.1486]
["bitfinex","BTCUSD",1741197935678,0.00011628,89954.0,89953.0,0.364938]
["bitfinex","BTCUSD",1741197935996,0.00011628,89954.0,89953.0,0.1496]
["bitfinex","BTCUSD",1741197936198,0.00011628,89954.0,89953.0,0.371938]
["bitfinex","BTCUSD",1741197936398,0.00011628,89954.0,89953.0,0.364938]
["bitfinex","BTCUSD",1741197936600,0.00011628,89954.0,89953.0,0.1426]
["bitfinex","BTCUSD",1741197936780,0.00011628,89954.0,89953.0,0.1546]
["bitfinex","BTCUSD",1741197936978,0.00011628,89954.0,89953.0,0.1496]
["bitfinex","BTCUSD",1741197937231,0.00011628,89954.0,89953.0,0.1426]
["bitfinex","BTCUSD",1741197937438,0.00011628,89954.0,89953.0,0.371938]
["bitfinex","BTCUSD",1741197937563,0.00011628,89954.0,89953.0,0.378938]
["bitfinex","BTCUSD",1741197937971,0.00011628,89954.0,89953.0,0.500338]
["bitfinex","BTCUSD",1741197938174,0.00011628,89954.0,89953.0,0.5224185]
["bitfinex","BTCUSD",1741197938575,0.00011628,89954.0,89953.0,0.5154185]
["bitfinex","BTCUSD",1741197939100,0.00011628,89954.0,89953.0,0.5124185]
["bitfinex","BTCUSD",1741197939293,0.00011628,89954.0,89953.0,0.5084185]
["bitfinex","BTCUSD",1741197939568,0.00011628,89954.0,89953.0,0.53595935]
["bitfinex","BTCUSD",1741197940039,0.00011628,89954.0,89953.0,0.82295935]
["bitfinex","BTCUSD",1741197940369,2.8e-07,89954.0,89953.0,0.94326032]
["bitfinex","BTCUSD",1741197940574,2.8e-07,89954.0,89953.0,0.8154185]
["bitfinex","BTCUSD",1741197940913,2.8e-07,89954.0,89953.0,0.8084185]
["bitfinex","BTCUSD",1741197941367,2.8e-07,89954.0,89953.0,0.82295935]
["bitfinex","BTCUSD",1741197941572,2.8e-07,89954.0,89953.0,0.93626032]
["bitfinex","BTCUSD",1741197941939,2.8e-07,89954.0,89953.0,0.94326032]
["bitfinex","BTCUSD",1741197942161,2.8e-07,89954.0,89953.0,0.93626032]
["bitfinex","BTCUSD",1741197942365,0.0001699,90002.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741197942565,0.22277467,90002.0,90001.0,0.1426]
["bitfinex","BTCUSD",1741197943771,0.22277467,90002.0,90001.0,0.1466]
["bitfinex","BTCUSD",1741197943990,0.22277467,90002.0,90001.0,0.1526]
["bitfinex","BTCUSD",1741197945006,0.00055767,90002.0,90001.0,0.1486]
["bitfinex","BTCUSD",1741197945408,0.00055767,90002.0,90001.0,0.1526]
["bitfinex","BTCUSD",1741197945639,0.00055767,90002.0,90001.0,0.374819]
["bitfinex","BTCUSD",1741197945959,0.00055767,90002.0,90001.0,0.1526]
["bitfinex","BTCUSD",1741197946114,0.00055767,90002.0,90001.0,0.374819]
["bitfinex","BTCUSD",1741197946520,0.00055767,90002.0,90001.0,0.1526]
["bitfinex","BTCUSD",1741197948020,0.22277467,90002.0,90001.0,0.1526]
["bitfinex","BTCUSD",1741197948222,0.00055767,90002.0,90001.0,0.1526]
["bitfinex","BTCUSD",1741197949909,0.00055767,90002.0,90001.0,0.374819]
["bitfinex","BTCUSD",1741197950686,0.00055767,90002.0,90001.0,0.1526]
["bitfinex","BTCUSD",1741197950939,0.00055767,90002.0,90001.0,0.374819]
["bitfinex","BTCUSD",1741197951335,0.00055767,90002.0,90001.0,0.1526]
["bitfinex","BTCUSD",1741197951542,0.00055767,90002.0,90001.0,0.1426]
["bitfinex","BTCUSD",1741197951780,0.00055767,90002.0,90001.0,0.1496]
["bitfinex","BTCUSD",1741197952043,0.00055767,90002.0,90001.0,0.1566]
["bitfinex","BTCUSD",1741197952242,0.00055767,90002.0,90001.0,0.1496]
["bitfinex","BTCUSD",1741197952668,0.22277467,90002.0,90001.0,0.1566]
["bitfinex","BTCUSD",1741197953013,0.222241,89992.0,89991.0,0.09813638]
["bitfinex","BTCUSD",1741197953219,0.343561,89992.0,89991.0,0.09813638]
["bitfinex","BTCUSD",1741197953989,0.222231,89997.0,89991.0,0.09813638]
["bitfinex","BTCUSD",1741197954213,0.12132,89996.0,89991.0,0.09813638]
["bitfinex","BTCUSD",1741197954387,0.343552,89996.0,89991.0,0.09813638]
["bitfinex","BTCUSD",1741197954578,0.222241,89992.0,89991.0,0.09813638]
["bitfinex","BTCUSD",1741197954975,0.12132,89996.0,89971.0,0.14256]
["bitfinex","BTCUSD",1741197955180,0.00055767,90002.0,89980.0,0.21538573]
["bitfinex","BTCUSD",1741197955381,0.00055767,90002.0,89981.0,0.00155565]
["bitfinex","BTCUSD",1741197955606,0.00055767,90002.0,89997.0,0.222227]
["bitfinex","BTCUSD",1741197955815,0.00055767,90002.0,90001.0,0.005]
["bitfinex","BTCUSD",1741197956222,0.00055767,90002.0,89997.0,0.14256]
["bitfinex","BTCUSD",1741197956557,0.00255767,90002.0,89997.0,0.14256]
["bitfinex","BTCUSD",1741197956718,0.222227,89998.0,89997.0,0.14256]
["bitfinex","BTCUSD",1741197957142,0.222227,89998.0,89997.0,0.14756]
["bitfinex","BTCUSD",1741197957342,0.343547,89998.0,89997.0,0.14756]
["bitfinex","BTCUSD",1741197957641,0.343547,89998.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741197957848,0.343547,89998.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741197957849,0.222271,89981.0,89978.0,0.14256]
["bitfinex","BTCUSD",1741197958066,0.0019409,89983.0,89978.0,0.14256]
["bitfinex","BTCUSD",1741197958226,0.12132,89985.0,89980.0,0.222269]
["bitfinex","BTCUSD",1741197958434,0.222274,89979.0,89978.0,0.14256]
["bitfinex","BTCUSD",1741197959112,0.222261,89984.0,89978.0,0.14256]
["bitfinex","BTCUSD",1741197959314,0.222273,89980.0,89978.0,0.14256]
["bitfinex","BTCUSD",1741197959645,0.222264,89983.0,89978.0,0.14256]
["bitfinex","BTCUSD",1741197959843,0.12232,89985.0,89978.0,0.14256]
["bitfinex","BTCUSD",1741197960230,0.222274,89979.0,89978.0,0.13552736]
["bitfinex","BTCUSD",1741197960520,0.222261,89984.0,89962.0,0.09813638]
["bitfinex","BTCUSD",1741197960521,0.222313,89963.0,89962.0,0.09813638]
["bitfinex","BTCUSD",1741197960750,0.643633,89963.0,89962.0,0.09813638]
["bitfinex","BTCUSD",1741197960955,0.643633,89963.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197960956,0.24742,89963.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197961161,0.12220237,89962.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197961292,0.12132,89961.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197961497,0.222333,89955.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197961693,0.2242739,89955.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197961948,0.18008753,89976.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197962115,0.222321,89960.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197962336,0.222327,89958.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197962514,0.222333,89955.0,89954.0,0.0003398]
["bitfinex","BTCUSD",1741197962708,0.2242739,89955.0,89954.0,0.0053398]
["bitfinex","BTCUSD",1741197963074,0.4,89954.0,89918.0,0.00992963]
["bitfinex","BTCUSD",1741197963251,0.222382,89935.0,89906.0,0.03344]
["bitfinex","BTCUSD",1741197963430,0.343702,89935.0,89911.0,0.222441]
["bitfinex","BTCUSD",1741197963632,0.343702,89935.0,89912.0,0.00155678]
["bitfinex","BTCUSD",1741197963882,0.67856115,89935.0,89934.0,9.3e-07]
["bitfinex","BTCUSD",1741197964060,0.76705817,89935.0,89934.0,9.3e-07]
["bitfinex","BTCUSD",1741197964374,0.73219902,89935.0,89934.0,9.3e-07]
["bitfinex","BTCUSD",1741197964561,0.73219902,89935.0,89907.0,0.00034]
["bitfinex","BTCUSD",1741197964562,0.222449,89908.0,89907.0,0.00034]
["bitfinex","BTCUSD",1741197964790,0.343769,89908.0,89907.0,0.00045628]
["bitfinex","BTCUSD",1741197965059,0.12132,89908.0,89907.0,0.00045628]
["bitfinex","BTCUSD",1741197965297,0.343769,89908.0,89907.0,0.00045628]
["bitfinex","BTCUSD",1741197965481,0.12132,89908.0,89907.0,0.00045628]
["bitfinex","BTCUSD",1741197965870,0.19669963,89935.0,89907.0,0.00045628]
["bitfinex","BTCUSD",1741197965871,0.12132,89921.0,89907.0,0.00045628]
["bitfinex","BTCUSD",1741197966413,0.33416811,89920.0,89907.0,0.00045628]
["bitfinex","BTCUSD",1741197966620,0.001,89908.0,89907.0,0.22690828]
["bitfinex","BTCUSD",1741197966820,0.001,89908.0,89907.0,0.22890828]
["bitfinex","BTCUSD",1741197967093,0.001,89908.0,89907.0,0.22490828]
["bitfinex","BTCUSD",1741197967296,0.001,89908.0,89907.0,0.22690828]
["bitfinex","BTCUSD",1741197967434,0.001,89908.0,89907.0,0.24300617]
["bitfinex","BTCUSD",1741197967777,0.001,89908.0,89907.0,0.53944913]
["bitfinex","BTCUSD",1741197967954,0.002,89908.0,89907.0,0.52890828]
["bitfinex","BTCUSD",1741197968159,0.33222721,89960.0,89908.0,0.31454085]
["bitfinex","BTCUSD",1741197968364,0.35506045,89951.0,89911.0,0.01454085]
["bitfinex","BTCUSD",1741197968543,0.222345,89950.0,89913.0,0.01454085]
["bitfinex","BTCUSD",1741197968745,0.0019409,89949.0,89915.0,0.3]
["bitfinex","BTCUSD",1741197968973,0.33222721,89950.0,89914.0,0.12132]
["bitfinex","BTCUSD",1741197968974,0.222362,89944.0,89917.0,0.02222509]
["bitfinex","BTCUSD",1741197969170,0.222355,89947.0,89918.0,0.00155674]
["bitfinex","BTCUSD",1741197969517,0.222373,89939.0,89914.0,0.12132]
["bitfinex","BTCUSD",1741197969764,0.00088237,89949.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741197969935,0.35706045,89951.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741197969936,0.00088237,89950.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741197970148,0.12136,89954.0,89940.0,0.222369]
["bitfinex","BTCUSD",1741197970383,0.00088237,89953.0,89940.0,0.221369]
["bitfinex","BTCUSD",1741197970589,0.33222721,89970.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741197970761,0.5773713,89964.0,89950.0,0.222345]
["bitfinex","BTCUSD",1741197970992,0.12136,89963.0,89951.0,0.222342]
["bitfinex","BTCUSD",1741197971194,0.12136,89963.0,89950.0,0.222345]
["bitfinex","BTCUSD",1741197971350,0.00052722,89962.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741197971548,0.0019409,89961.0,89936.0,0.03096163]
["bitfinex","BTCUSD",1741197971752,0.12136,89963.0,89936.0,0.03096163]
["bitfinex","BTCUSD",1741197971753,0.001,89953.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741197972159,0.00038753,89964.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741197972360,0.004,89963.0,89949.0,0.02239806]
["bitfinex","BTCUSD",1741197972878,0.00038753,89964.0,89960.0,0.22232]
["bitfinex","BTCUSD",1741197973082,0.00038753,89964.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741197973285,0.00038753,89964.0,89952.0,0.007]
["bitfinex","BTCUSD",1741197973535,0.00038753,89964.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741197973855,0.222316,89962.0,89952.0,0.007]
["bitfinex","BTCUSD",1741197974058,0.222331,89956.0,89952.0,0.007]
["bitfinex","BTCUSD",1741197974207,0.222325,89959.0,89952.0,0.007]
["bitfinex","BTCUSD",1741197974530,0.00038753,89964.0,89957.0,0.222326]
["bitfinex","BTCUSD",1741197974686,0.00038753,89964.0,89960.0,0.005]
["bitfinex","BTCUSD",1741197974889,0.00038753,89964.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741197975088,0.00038753,89964.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741197975672,0.00038753,89964.0,89949.0,0.007]
["bitfinex","BTCUSD",1741197975885,0.00038753,89964.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741197976102,0.222334,89955.0,89935.0,0.12132]
["bitfinex","BTCUSD",1741197976300,0.222326,89958.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741197976546,0.222329,89957.0,89955.0,0.007]
["bitfinex","BTCUSD",1741197976721,0.22233,89956.0,89955.0,0.007]
["bitfinex","BTCUSD",1741197976919,0.0752,89955.0,89930.0,0.12132]
["bitfinex","BTCUSD",1741197977122,0.2157507,89950.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741197977324,0.12132,89949.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741197977529,0.222356,89946.0,89936.0,0.03596163]
["bitfinex","BTCUSD",1741197977669,0.12132,89949.0,89936.0,0.03096163]
["bitfinex","BTCUSD",1741197977875,0.12132,89949.0,89946.0,0.222355]
["bitfinex","BTCUSD",1741197978079,0.12132,89949.0,89941.0,0.222366]
["bitfinex","BTCUSD",1741197978320,0.12132,89949.0,89936.0,0.03096163]
["bitfinex","BTCUSD",1741197978521,0.03485417,89961.0,89953.0,0.222338]
["bitfinex","BTCUSD",1741197978680,0.00038753,89964.0,89949.0,0.12132]
["bitfinex","BTCUSD",1741197978882,0.00038753,89964.0,89937.0,0.0459]
["bitfinex","BTCUSD",1741197978883,0.00038753,89964.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741197979217,0.00138753,89964.0,89963.0,0.50971991]
["bitfinex","BTCUSD",1741197979419,0.00138753,89964.0,89963.0,0.50816384]
["bitfinex","BTCUSD",1741197979634,0.00038753,89964.0,89963.0,0.50816384]
["bitfinex","BTCUSD",1741197980633,0.00038753,89964.0,89963.0,0.1426]
["bitfinex","BTCUSD",1741197980971,0.00138753,89964.0,89963.0,0.493233]
["bitfinex","BTCUSD",1741197982470,0.00138753,89964.0,89963.0,0.500233]
["bitfinex","BTCUSD",1741197983067,0.00138753,89964.0,89963.0,0.378913]
["bitfinex","BTCUSD",1741197983895,0.00138753,89964.0,89963.0,0.1566]
["bitfinex","BTCUSD",1741197984943,0.00138753,89964.0,89963.0,0.378913]
["bitfinex","BTCUSD",1741197985575,0.00138753,89964.0,89963.0,0.69345385]
["bitfinex","BTCUSD",1741197985750,5.3e-07,89964.0,89963.0,1.15353546]
["bitfinex","BTCUSD",1741197986008,0.0822,90013.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741197986201,0.00028613,90002.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741197987491,0.00028613,90002.0,90001.0,0.23240194]
["bitfinex","BTCUSD",1741197987694,1.3e-07,90002.0,90001.0,0.56640029]
["bitfinex","BTCUSD",1741197988087,1.3e-07,90002.0,90001.0,0.67570126]
["bitfinex","BTCUSD",1741197988290,1.3e-07,90002.0,90001.0,0.72530126]
["bitfinex","BTCUSD",1741197988914,1.3e-07,90002.0,90001.0,1.05430126]
["bitfinex","BTCUSD",1741197989115,1.3e-07,90002.0,90001.0,1.04930126]
["bitfinex","BTCUSD",1741197989579,1.3e-07,90002.0,90001.0,1.04230126]
["bitfinex","BTCUSD",1741197989776,3.7e-07,90049.0,90043.0,0.3]
["bitfinex","BTCUSD",1741197990012,5.2e-07,90054.0,90053.0,0.222091]
["bitfinex","BTCUSD",1741197990240,0.0098067,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741197990402,0.0101944,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741197990542,0.0003877,90076.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741197990742,0.0003877,90076.0,90075.0,0.343277]
["bitfinex","BTCUSD",1741197991740,0.0351908,90076.0,90075.0,0.343277]
["bitfinex","BTCUSD",1741197991945,0.0003877,90076.0,90075.0,0.343277]
["bitfinex","BTCUSD",1741197992152,0.0003877,90076.0,90075.0,0.348277]
["bitfinex","BTCUSD",1741197992327,0.0003877,90076.0,90075.0,0.36281785]
["bitfinex","BTCUSD",1741197992500,0.0003877,90076.0,90075.0,0.65781785]
["bitfinex","BTCUSD",1741197992701,0.0003877,90076.0,90075.0,0.66481785]
["bitfinex","BTCUSD",1741197993403,0.0003877,90076.0,90075.0,0.67181785]
["bitfinex","BTCUSD",1741197993728,0.0003877,90076.0,90075.0,0.657277]
["bitfinex","BTCUSD",1741197993933,0.0003877,90076.0,90075.0,0.650277]
["bitfinex","BTCUSD",1741197994134,0.08446442,90105.0,90104.0,0.53650585]
["bitfinex","BTCUSD",1741197994358,0.221861,90147.0,90105.0,0.01454085]
["bitfinex","BTCUSD",1741197994535,0.0019409,90146.0,90106.0,0.00155317]
["bitfinex","BTCUSD",1741197994777,0.00091631,90139.0,90126.0,0.22191]
["bitfinex","BTCUSD",1741197994981,0.22279731,90139.0,90124.0,0.1212]
["bitfinex","BTCUSD",1741197995120,0.00091631,90139.0,90118.0,0.1212]
["bitfinex","BTCUSD",1741197995527,0.00091631,90139.0,90121.0,0.221923]
["bitfinex","BTCUSD",1741197995705,0.00091631,90139.0,90118.0,0.1212]
["bitfinex","BTCUSD",1741197995907,0.0019409,90138.0,90105.0,0.30843677]
["bitfinex","BTCUSD",1741197996193,0.221906,90129.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741197996369,0.221897,90132.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741197996597,0.22189,90135.0,90106.0,0.1212]
["bitfinex","BTCUSD",1741197996796,0.0019409,90134.0,90117.0,0.221931]
["bitfinex","BTCUSD",1741197996984,0.0019409,90134.0,90111.0,0.221946]
["bitfinex","BTCUSD",1741197996985,0.25668462,90132.0,90114.0,0.22194]
["bitfinex","BTCUSD",1741197997132,0.25668462,90132.0,90106.0,0.35324569]
["bitfinex","BTCUSD",1741197997133,0.03478662,90132.0,90106.0,0.13128669]
["bitfinex","BTCUSD",1741197997338,0.03478662,90132.0,90106.0,0.13284022]
["bitfinex","BTCUSD",1741197997585,0.03478662,90132.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741197997873,0.03478662,90132.0,90116.0,0.221935]
["bitfinex","BTCUSD",1741197998074,0.03478662,90132.0,90114.0,0.22194]
["bitfinex","BTCUSD",1741197998277,0.03478662,90132.0,90117.0,0.001]
["bitfinex","BTCUSD",1741197998518,0.221911,90127.0,90117.0,0.001]
["bitfinex","BTCUSD",1741197998689,0.03478662,90132.0,90117.0,0.001]
["bitfinex","BTCUSD",1741197998900,0.221899,90131.0,90105.0,0.00088237]
["bitfinex","BTCUSD",1741197999063,0.221899,90131.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741197999259,0.03478662,90132.0,90128.0,0.221906]
["bitfinex","BTCUSD",1741197999600,0.00091631,90139.0,90121.0,0.221923]
["bitfinex","BTCUSD",1741197999801,0.00091631,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741198000363,0.00091631,90139.0,90136.0,0.221884]
["bitfinex","BTCUSD",1741198000728,0.00091631,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741198001221,0.00091631,90139.0,90138.0,0.003]
["bitfinex","BTCUSD",1741198002054,0.00091631,90139.0,90138.0,0.225882]
["bitfinex","BTCUSD",1741198002204,0.00091631,90139.0,90138.0,0.22743507]
["bitfinex","BTCUSD",1741198002408,0.00091631,90139.0,90138.0,0.225882]
["bitfinex","BTCUSD",1741198002644,0.00091631,90139.0,90138.0,0.004]
["bitfinex","BTCUSD",1741198002828,0.00091631,90139.0,90138.0,0.003]
["bitfinex","BTCUSD",1741198002990,0.00091631,90139.0,90138.0,0.006]
["bitfinex","BTCUSD",1741198003420,0.22279531,90139.0,90138.0,0.003]
["bitfinex","BTCUSD",1741198003619,0.22279531,90139.0,90113.0,0.1424]
["bitfinex","BTCUSD",1741198003620,0.00285721,90139.0,90113.0,0.1424]
["bitfinex","BTCUSD",1741198003820,0.221905,90129.0,90117.0,0.221932]
["bitfinex","BTCUSD",1741198004021,0.0827,90137.0,90113.0,0.364342]
["bitfinex","BTCUSD",1741198004022,0.221937,90116.0,90113.0,0.1424]
["bitfinex","BTCUSD",1741198004355,0.12108,90121.0,90113.0,0.1424]
["bitfinex","BTCUSD",1741198004758,0.221941,90114.0,90113.0,0.1424]
["bitfinex","BTCUSD",1741198004961,0.12108,90121.0,90113.0,0.1424]
["bitfinex","BTCUSD",1741198005134,0.221941,90114.0,90083.0,0.222016]
["bitfinex","BTCUSD",1741198005336,0.12108,90121.0,90080.0,0.87203185]
["bitfinex","BTCUSD",1741198005337,0.0019409,90115.0,90094.0,0.00088237]
["bitfinex","BTCUSD",1741198005542,0.0019409,90115.0,90093.0,0.14236]
["bitfinex","BTCUSD",1741198005543,0.221934,90117.0,90097.0,0.221981]
["bitfinex","BTCUSD",1741198005742,0.221959,90107.0,90096.0,0.221984]
["bitfinex","BTCUSD",1741198005917,0.221934,90117.0,90093.0,0.150523]
["bitfinex","BTCUSD",1741198005918,0.221983,90097.0,90093.0,0.14236]
["bitfinex","BTCUSD",1741198006103,0.12108,90106.0,90093.0,0.14236]
["bitfinex","BTCUSD",1741198006305,0.12108,90106.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741198006513,0.12108,90119.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741198006718,0.221954,90109.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741198006956,0.00011625,90109.0,90094.0,0.00088237]
["bitfinex","BTCUSD",1741198007478,0.00011625,90109.0,90095.0,0.00155383]
["bitfinex","BTCUSD",1741198007723,0.00011625,90109.0,90099.0,0.221977]
["bitfinex","BTCUSD",1741198007893,0.00011625,90109.0,90103.0,0.221967]
["bitfinex","BTCUSD",1741198008095,0.00011625,90109.0,90106.0,0.221958]
["bitfinex","BTCUSD",1741198008335,0.00011625,90109.0,90103.0,0.221967]
["bitfinex","BTCUSD",1741198008336,0.00011625,90109.0,90107.0,0.221956]
["bitfinex","BTCUSD",1741198008542,0.00011625,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741198010603,0.00011625,90109.0,90097.0,0.12108]
["bitfinex","BTCUSD",1741198010802,0.00011625,90109.0,90108.0,0.007]
["bitfinex","BTCUSD",1741198011415,0.00011625,90109.0,90108.0,0.006]
["bitfinex","BTCUSD",1741198011734,0.22206925,90109.0,90108.0,0.006]
["bitfinex","BTCUSD",1741198011936,0.00011625,90109.0,90108.0,0.006]
["bitfinex","BTCUSD",1741198012320,0.00011625,90109.0,90094.0,0.22199]
["bitfinex","BTCUSD",1741198012662,0.22207025,90109.0,90098.0,0.00088237]
["bitfinex","BTCUSD",1741198012859,0.00011625,90109.0,90090.0,0.02185115]
["bitfinex","BTCUSD",1741198013070,0.00011625,90109.0,90089.0,0.00088237]
["bitfinex","BTCUSD",1741198013226,0.221967,90104.0,90093.0,0.364351]
["bitfinex","BTCUSD",1741198013426,0.00011625,90109.0,90093.0,0.14236]
["bitfinex","BTCUSD",1741198013861,0.00011625,90109.0,90105.0,0.221962]
["bitfinex","BTCUSD",1741198014060,0.00011625,90109.0,90108.0,0.225955]
["bitfinex","BTCUSD",1741198014573,0.00011625,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741198015133,0.00011625,90109.0,90108.0,0.22350852]
["bitfinex","BTCUSD",1741198015516,0.00011625,90109.0,90108.0,0.221955]
["bitfinex","BTCUSD",1741198015698,0.00011625,90109.0,90108.0,0.228955]
["bitfinex","BTCUSD",1741198015897,0.00011625,90109.0,90108.0,0.23050848]
["bitfinex","BTCUSD",1741198016458,0.00011625,90109.0,90108.0,0.53750848]
["bitfinex","BTCUSD",1741198016733,0.00011625,90109.0,90108.0,0.88280849]
["bitfinex","BTCUSD",1741198016734,2.5e-07,90109.0,90108.0,0.88280849]
["bitfinex","BTCUSD",1741198016897,0.0008,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741198017096,0.00091608,90139.0,90132.0,0.14236]
["bitfinex","BTCUSD",1741198017442,0.22189,90135.0,90130.0,0.14236]
["bitfinex","BTCUSD",1741198017557,0.22189,90135.0,90123.0,0.221916]
["bitfinex","BTCUSD",1741198017763,0.221889,90135.0,90125.0,0.221912]
["bitfinex","BTCUSD",1741198017972,0.00091608,90139.0,90122.0,0.01043048]
["bitfinex","BTCUSD",1741198018180,0.00091608,90139.0,90121.0,0.14236]
["bitfinex","BTCUSD",1741198018374,0.221916,90124.0,90121.0,0.14236]
["bitfinex","BTCUSD",1741198018596,0.0019409,90138.0,90121.0,0.14236]
["bitfinex","BTCUSD",1741198018776,0.221895,90133.0,90121.0,0.14236]
["bitfinex","BTCUSD",1741198018985,0.221895,90133.0,90125.0,0.005]
["bitfinex","BTCUSD",1741198018986,0.22191,90127.0,90125.0,0.005]
["bitfinex","BTCUSD",1741198019184,0.221911,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1741198019388,0.4208919,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1741198019625,1.039151,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1741198020099,0.221921,90122.0,90121.0,0.004]
["bitfinex","BTCUSD",1741198020301,0.8440619,90122.0,90121.0,0.004]
["bitfinex","BTCUSD",1741198020506,0.221959,90107.0,90101.0,0.14236]
["bitfinex","BTCUSD",1741198020787,0.221964,90105.0,90101.0,0.14236]
["bitfinex","BTCUSD",1741198020960,0.12104,90112.0,90101.0,0.14236]
["bitfinex","BTCUSD",1741198021180,0.3202,90122.0,90101.0,0.14236]
["bitfinex","BTCUSD",1741198021390,0.12104,90121.0,90108.0,0.221954]
["bitfinex","BTCUSD",1741198021593,0.221948,90111.0,90103.0,0.221965]
["bitfinex","BTCUSD",1741198021796,0.22197,90102.0,90101.0,0.14236]
["bitfinex","BTCUSD",1741198022159,0.221962,90106.0,90101.0,0.14736]
["bitfinex","BTCUSD",1741198022363,0.22196,90107.0,90101.0,0.03184151]
["bitfinex","BTCUSD",1741198022708,0.221967,90104.0,90101.0,0.03184151]
["bitfinex","BTCUSD",1741198022916,0.22197,90102.0,90101.0,0.005]
["bitfinex","BTCUSD",1741198023309,0.22197,90102.0,90101.0,0.009]
["bitfinex","BTCUSD",1741198023507,0.222017,90083.0,90082.0,0.14236]
["bitfinex","BTCUSD",1741198023810,0.222017,90083.0,90082.0,0.00011625]
["bitfinex","BTCUSD",1741198023957,0.2239579,90083.0,90082.0,0.00011625]
["bitfinex","BTCUSD",1741198024157,0.222017,90083.0,90082.0,0.00011625]
["bitfinex","BTCUSD",1741198024359,0.2239579,90083.0,90082.0,0.00011625]
["bitfinex","BTCUSD",1741198024583,0.222017,90083.0,90082.0,0.00011625]
["bitfinex","BTCUSD",1741198024790,0.221996,90092.0,90082.0,0.00011625]
["bitfinex","BTCUSD",1741198024990,0.222,90090.0,90082.0,0.00011625]
["bitfinex","BTCUSD",1741198025193,0.222017,90083.0,90082.0,0.00011625]
["bitfinex","BTCUSD",1741198025403,0.2239579,90083.0,90082.0,0.00711625]
["bitfinex","BTCUSD",1741198026046,0.6521579,90083.0,90082.0,0.01311625]
["bitfinex","BTCUSD",1741198026239,0.650217,90083.0,90082.0,0.01311625]
["bitfinex","BTCUSD",1741198026849,0.69956518,90083.0,90082.0,0.00011625]
["bitfinex","BTCUSD",1741198027071,0.69956518,90083.0,90082.0,0.01111625]
["bitfinex","BTCUSD",1741198027192,0.68502433,90083.0,90082.0,0.01111625]
["bitfinex","BTCUSD",1741198027393,0.25682433,90083.0,90082.0,0.01111625]
["bitfinex","BTCUSD",1741198027593,0.25682433,90083.0,90082.0,0.00445565]
["bitfinex","BTCUSD",1741198027837,0.25682433,90083.0,90082.0,0.01045565]
["bitfinex","BTCUSD",1741198028041,0.0466,90099.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741198028214,0.3202,90101.0,90082.0,0.01045565]
["bitfinex","BTCUSD",1741198028215,0.12104,90098.0,90084.0,0.222014]
["bitfinex","BTCUSD",1741198028430,0.3202,90101.0,90082.0,0.01045565]
["bitfinex","BTCUSD",1741198028431,0.221994,90093.0,90082.0,0.01045565]
["bitfinex","BTCUSD",1741198028642,0.221984,90097.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741198028814,0.3202,90101.0,90082.0,0.01045565]
["bitfinex","BTCUSD",1741198028815,0.3202,90101.0,90083.0,0.30155408]
["bitfinex","BTCUSD",1741198029016,0.3202,90101.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741198029218,0.222006,90088.0,90085.0,0.12104]
["bitfinex","BTCUSD",1741198029416,0.0019409,90100.0,90082.0,0.00645565]
["bitfinex","BTCUSD",1741198029617,0.1230209,90100.0,90082.0,0.00945565]
["bitfinex","BTCUSD",1741198029800,0.12108,90100.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741198030001,0.3202,90101.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741198030203,0.3202,90101.0,90082.0,0.00045565]
["bitfinex","BTCUSD",1741198030476,0.3202,90129.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741198030633,0.0482,90136.0,90105.0,0.364363]
["bitfinex","BTCUSD",1741198030634,0.19988,90134.0,90105.0,0.364363]
["bitfinex","BTCUSD",1741198030963,0.221904,90129.0,90105.0,0.364363]
["bitfinex","BTCUSD",1741198031153,0.221898,90132.0,90105.0,0.364363]
["bitfinex","BTCUSD",1741198031337,0.23467532,90134.0,90105.0,0.364363]
["bitfinex","BTCUSD",1741198031658,0.221915,90125.0,90105.0,0.36487991]
["bitfinex","BTCUSD",1741198031864,0.221953,90109.0,90105.0,0.1424]
["bitfinex","BTCUSD",1741198032017,0.0019409,90129.0,90105.0,0.1494]
["bitfinex","BTCUSD",1741198032219,0.221915,90125.0,90105.0,0.371363]
["bitfinex","BTCUSD",1741198032438,0.0019409,90125.0,90105.0,0.1494]
["bitfinex","BTCUSD",1741198032646,0.221947,90112.0,90105.0,0.1494]
["bitfinex","BTCUSD",1741198032899,0.2221297,90106.0,90105.0,0.1494]
["bitfinex","BTCUSD",1741198033093,0.0001697,90106.0,90105.0,0.371363]
["bitfinex","BTCUSD",1741198033248,0.0001697,90106.0,90105.0,0.664363]
["bitfinex","BTCUSD",1741198033450,0.0001697,90106.0,90105.0,0.48353975]
["bitfinex","BTCUSD",1741198033764,0.0001697,90106.0,90105.0,0.19053975]
["bitfinex","BTCUSD",1741198034368,0.2221297,90106.0,90105.0,0.1564]
["bitfinex","BTCUSD",1741198035161,0.2221297,90106.0,90105.0,0.014]
["bitfinex","BTCUSD",1741198035536,0.222005,90088.0,90087.0,0.14236]
["bitfinex","BTCUSD",1741198036118,0.222017,90083.0,90082.0,0.00045565]
["bitfinex","BTCUSD",1741198036341,0.2239579,90083.0,90082.0,0.00045565]
["bitfinex","BTCUSD",1741198036724,0.222017,90083.0,90082.0,0.00045565]
["bitfinex","BTCUSD",1741198037124,0.85218584,90083.0,90082.0,6.5e-07]
["bitfinex","BTCUSD",1741198037323,0.3,90082.0,90051.0,0.14236]
["bitfinex","BTCUSD",1741198037505,0.222074,90060.0,90051.0,0.14236]
["bitfinex","BTCUSD",1741198037830,0.222074,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198038047,0.6253149,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198038232,0.923374,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198038890,0.3202,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198039098,0.222074,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198039309,0.222073,90061.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198039515,0.222074,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198039694,0.002,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198039895,0.222074,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198040105,0.222074,90060.0,90059.0,0.0050006]
["bitfinex","BTCUSD",1741198040405,0.222074,90060.0,90059.0,0.0030006]
["bitfinex","BTCUSD",1741198040593,0.222074,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198040808,0.222074,90060.0,90059.0,0.0050006]
["bitfinex","BTCUSD",1741198041222,0.61421485,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198041390,0.93441485,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198041588,0.97971485,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198041798,1.07971485,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198042398,1.17971485,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741198042945,0.222174,90020.0,90017.0,0.00088237]
["bitfinex","BTCUSD",1741198043159,0.222177,90018.0,90017.0,0.00088237]
["bitfinex","BTCUSD",1741198043308,0.22218,90017.0,90016.0,0.1424]
["bitfinex","BTCUSD",1741198043489,0.12108,90039.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741198043698,0.222153,90028.0,90018.0,0.0005159]
["bitfinex","BTCUSD",1741198043937,0.222161,90025.0,90016.0,0.1424]
["bitfinex","BTCUSD",1741198044124,0.03482428,90035.0,90016.0,0.1427877]
["bitfinex","BTCUSD",1741198044333,0.03482428,90035.0,90019.0,0.222175]
["bitfinex","BTCUSD",1741198044533,0.03482428,90035.0,90028.0,0.22215]
["bitfinex","BTCUSD",1741198044732,0.44228,90039.0,90019.0,0.222173]
["bitfinex","BTCUSD",1741198045082,0.44228,90039.0,90018.0,0.00088237]
["bitfinex","BTCUSD",1741198045212,0.3212,90039.0,90019.0,0.00155504]
["bitfinex","BTCUSD",1741198045417,0.001,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741198045761,0.001,90039.0,90038.0,0.52368282]
["bitfinex","BTCUSD",1741198045915,0.222068,90063.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741198046117,0.222061,90066.0,90049.0,0.14244]
["bitfinex","BTCUSD",1741198046336,0.0019409,90065.0,90050.0,0.00088237]
["bitfinex","BTCUSD",1741198046587,0.222096,90051.0,90050.0,0.00088237]
["bitfinex","BTCUSD",1741198046738,0.222072,90061.0,90049.0,0.14144]
["bitfinex","BTCUSD",1741198047100,0.222098,90050.0,90049.0,0.14144]
["bitfinex","BTCUSD",1741198047633,0.00011593,90061.0,90049.0,0.14144]
["bitfinex","BTCUSD",1741198047634,0.222089,90054.0,90049.0,0.14144]
["bitfinex","BTCUSD",1741198048003,0.3,90059.0,90023.0,0.00847244]
["bitfinex","BTCUSD",1741198048197,0.222143,90032.0,90023.0,0.00847244]
["bitfinex","BTCUSD",1741198048399,0.1230209,90031.0,90023.0,0.00847244]
["bitfinex","BTCUSD",1741198048696,0.1230209,90031.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741198048697,0.12108,90035.0,90029.0,0.22215]
["bitfinex","BTCUSD",1741198048917,0.38717925,90060.0,90010.0,0.1214202]
["bitfinex","BTCUSD",1741198048918,0.12108,90058.0,90025.0,0.00088237]
["bitfinex","BTCUSD",1741198049115,0.12108,90058.0,90024.0,0.12108]
["bitfinex","BTCUSD",1741198049116,0.0019409,90057.0,90027.0,0.222155]
["bitfinex","BTCUSD",1741198049289,0.0019409,90057.0,90026.0,0.12108]
["bitfinex","BTCUSD",1741198049492,0.01424299,90057.0,90026.0,0.12108]
["bitfinex","BTCUSD",1741198049698,0.00205683,90057.0,90027.0,0.001555]
["bitfinex","BTCUSD",1741198049902,0.00011593,90057.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741198050099,0.22211,90046.0,90037.0,0.222128]
["bitfinex","BTCUSD",1741198050279,0.222085,90056.0,90046.0,0.222108]
["bitfinex","BTCUSD",1741198050480,0.22212,90042.0,90037.0,0.00088237]
["bitfinex","BTCUSD",1741198050733,0.222133,90036.0,90035.0,0.14244]
["bitfinex","BTCUSD",1741198051052,0.001,90050.0,90035.0,0.14244]
["bitfinex","BTCUSD",1741198051474,0.12108,90052.0,90041.0,0.222118]
["bitfinex","BTCUSD",1741198051668,0.00011593,90057.0,90035.0,0.14244]
["bitfinex","BTCUSD",1741198051911,0.222128,90038.0,90037.0,0.007]
["bitfinex","BTCUSD",1741198052084,0.343208,90038.0,90037.0,0.007]
["bitfinex","BTCUSD",1741198052283,0.343208,90038.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741198052284,0.222166,90023.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741198052498,0.222195,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741198052702,0.343275,90011.0,90010.0,0.0003402]
["bitfinex","BTCUSD",1741198052904,0.343275,90011.0,89983.0,0.02262436]
["bitfinex","BTCUSD",1741198052905,0.1244,90009.0,89972.0,0.033413]
["bitfinex","BTCUSD",1741198053110,0.598588,89973.0,89972.0,5.1e-07]
["bitfinex","BTCUSD",1741198053313,0.598588,89973.0,89940.0,0.0003398]
["bitfinex","BTCUSD",1741198053314,0.522358,89945.0,89940.0,0.0003398]
["bitfinex","BTCUSD",1741198053522,0.522358,89945.0,89940.0,2e-07]
["bitfinex","BTCUSD",1741198053523,0.622367,89941.0,89940.0,2e-07]
["bitfinex","BTCUSD",1741198053674,0.1471,89926.0,89925.0,6e-07]
["bitfinex","BTCUSD",1741198053882,0.322449,89908.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741198054112,0.522489,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741198054445,0.522489,89892.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741198054446,0.522516,89881.0,89880.0,8e-07]
["bitfinex","BTCUSD",1741198054780,0.522516,89881.0,89880.0,0.0003885]
["bitfinex","BTCUSD",1741198054986,0.522516,89881.0,89880.0,5e-07]
["bitfinex","BTCUSD",1741198055182,0.522546,89869.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741198055406,0.643746,89869.0,89868.0,0.01382393]
["bitfinex","BTCUSD",1741198055607,0.522556,89865.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741198055812,0.522575,89857.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741198055985,0.522575,89857.0,89856.0,0.00072799]
["bitfinex","BTCUSD",1741198056187,0.522575,89857.0,89811.0,0.01087653]
["bitfinex","BTCUSD",1741198056188,0.522662,89822.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741198056415,0.522704,89805.0,89790.0,0.0003406]
["bitfinex","BTCUSD",1741198056645,0.644864,89805.0,89790.0,0.0003406]
["bitfinex","BTCUSD",1741198056815,0.644864,89805.0,89804.0,0.00045603]
["bitfinex","BTCUSD",1741198057019,0.222684,89813.0,89804.0,0.00045603]
["bitfinex","BTCUSD",1741198057246,0.67919511,89814.0,89804.0,0.00045603]
["bitfinex","BTCUSD",1741198057247,0.03491278,89805.0,89804.0,0.00045603]
["bitfinex","BTCUSD",1741198057614,0.38009678,89805.0,89804.0,0.00045603]
["bitfinex","BTCUSD",1741198057818,0.68009678,89805.0,89804.0,0.00045603]
["bitfinex","BTCUSD",1741198058033,0.222739,89791.0,89790.0,0.0003406]
["bitfinex","BTCUSD",1741198058206,0.22468851,89791.0,89790.0,0.00045688]
["bitfinex","BTCUSD",1741198058361,0.34736832,89791.0,89790.0,0.00045688]
["bitfinex","BTCUSD",1741198058566,0.12304,89791.0,89790.0,0.00045688]
["bitfinex","BTCUSD",1741198058779,0.03491788,89791.0,89790.0,0.00045688]
["bitfinex","BTCUSD",1741198059128,0.03491788,89791.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741198059129,0.522769,89779.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741198059303,0.53730985,89779.0,89778.0,0.01355273]
["bitfinex","BTCUSD",1741198059487,0.31454085,89779.0,89778.0,0.01355273]
["bitfinex","BTCUSD",1741198059687,0.646529,89779.0,89778.0,0.01355273]
["bitfinex","BTCUSD",1741198060211,0.646529,89779.0,89721.0,0.00088237]
["bitfinex","BTCUSD",1741198060212,0.4,89773.0,89721.0,0.00088237]
["bitfinex","BTCUSD",1741198060386,0.4,89769.0,89731.0,0.00118868]
["bitfinex","BTCUSD",1741198060585,0.3,89760.0,89731.0,0.00118868]
["bitfinex","BTCUSD",1741198060787,0.222885,89732.0,89731.0,0.00118868]
["bitfinex","BTCUSD",1741198060996,0.647005,89732.0,89731.0,0.00118868]
["bitfinex","BTCUSD",1741198061201,0.222985,89692.0,89689.0,0.0134364]
["bitfinex","BTCUSD",1741198061359,0.34913621,89692.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198061556,0.14264,89693.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198061764,0.00195149,89692.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198062016,0.01454085,89726.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198062017,0.00195156,89711.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198062170,0.1248,89710.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198062371,0.03690256,89714.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198062615,0.12488,89725.0,89692.0,0.00088237]
["bitfinex","BTCUSD",1741198062616,0.3,89722.0,89692.0,0.00088237]
["bitfinex","BTCUSD",1741198062951,0.00195089,89721.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198063151,0.12528,89720.0,89698.0,0.222968]
["bitfinex","BTCUSD",1741198063357,0.12528,89720.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198063559,0.002,89710.0,89692.0,0.00088237]
["bitfinex","BTCUSD",1741198063709,0.522985,89692.0,89691.0,0.00091626]
["bitfinex","BTCUSD",1741198063914,0.223117,89639.0,89638.0,0.033534]
["bitfinex","BTCUSD",1741198064123,0.223117,89639.0,89570.0,0.1]
["bitfinex","BTCUSD",1741198064124,0.223184,89612.0,89570.0,0.1]
["bitfinex","BTCUSD",1741198064371,0.223184,89612.0,89549.0,0.5395]
["bitfinex","BTCUSD",1741198064372,0.13472,89612.0,89590.0,0.223237]
["bitfinex","BTCUSD",1741198064508,0.13472,89612.0,89580.0,0.37919511]
["bitfinex","BTCUSD",1741198064711,0.00195336,89629.0,89595.0,0.223226]
["bitfinex","BTCUSD",1741198064911,0.1348,89628.0,89611.0,0.00118859]
["bitfinex","BTCUSD",1741198065203,0.0019531,89627.0,89611.0,0.00118859]
["bitfinex","BTCUSD",1741198065415,0.523184,89612.0,89611.0,0.00118859]
["bitfinex","BTCUSD",1741198065621,0.523184,89612.0,89602.0,0.0001703]
["bitfinex","BTCUSD",1741198065622,0.623206,89603.0,89602.0,0.0001703]
["bitfinex","BTCUSD",1741198065830,0.13596,89612.0,89602.0,0.00028674]
["bitfinex","BTCUSD",1741198066033,0.0019535,89611.0,89602.0,0.00028674]
["bitfinex","BTCUSD",1741198066188,0.00283576,89629.0,89602.0,0.00028674]
["bitfinex","BTCUSD",1741198066384,0.13636,89628.0,89602.0,0.00028674]
["bitfinex","BTCUSD",1741198066600,0.00895291,89627.0,89611.0,0.001]
["bitfinex","BTCUSD",1741198066959,0.00088237,89626.0,89602.0,0.00028674]
["bitfinex","BTCUSD",1741198067161,0.13652,89625.0,89602.0,0.00028674]
["bitfinex","BTCUSD",1741198067335,0.523206,89603.0,89602.0,0.00028674]
["bitfinex","BTCUSD",1741198067479,0.13664,89603.0,89602.0,0.00028674]
["bitfinex","BTCUSD",1741198067881,0.47358379,89603.0,89602.0,0.00028674]
["bitfinex","BTCUSD",1741198068126,0.1,89597.0,89571.0,0.0008]
["bitfinex","BTCUSD",1741198068323,0.3,89589.0,89571.0,0.00011644]
["bitfinex","BTCUSD",1741198068525,0.00195393,89588.0,89571.0,0.00011644]
["bitfinex","BTCUSD",1741198068723,0.223283,89573.0,89571.0,0.00011644]
["bitfinex","BTCUSD",1741198068905,0.44007679,89572.0,89537.0,0.0001703]
["bitfinex","BTCUSD",1741198069100,0.00195459,89571.0,89537.0,0.0001703]
["bitfinex","BTCUSD",1741198069298,0.37919511,89570.0,89537.0,0.0001703]
["bitfinex","BTCUSD",1741198069501,0.223367,89539.0,89537.0,0.0001703]
["bitfinex","BTCUSD",1741198069701,0.223367,89539.0,89507.0,0.02266478]
["bitfinex","BTCUSD",1741198069702,0.13935481,89538.0,89490.0,0.00827016]
["bitfinex","BTCUSD",1741198069959,0.523483,89492.0,89490.0,0.00827016]
["bitfinex","BTCUSD",1741198070183,0.661043,89492.0,89490.0,0.00827016]
["bitfinex","BTCUSD",1741198070391,0.43756,89492.0,89490.0,0.00827016]
["bitfinex","BTCUSD",1741198070516,0.69607362,89492.0,89490.0,0.00827016]
["bitfinex","BTCUSD",1741198070742,0.47259062,89492.0,89427.0,0.1]
["bitfinex","BTCUSD",1741198070940,0.47259062,89492.0,89478.0,0.223517]
["bitfinex","BTCUSD",1741198071140,0.47259062,89492.0,89448.0,0.335386]
["bitfinex","BTCUSD",1741198071435,0.47259062,89492.0,89450.0,0.38432955]
["bitfinex","BTCUSD",1741198071436,0.17259062,89492.0,89450.0,0.38432955]
["bitfinex","BTCUSD",1741198071663,0.13756,89492.0,89491.0,0.2234866]
["bitfinex","BTCUSD",1741198071869,0.1378,89505.0,89504.0,0.223451]
["bitfinex","BTCUSD",1741198072009,0.03502804,89516.0,89514.0,0.223428]
["bitfinex","BTCUSD",1741198072207,0.13776,89515.0,89491.0,6e-07]
["bitfinex","BTCUSD",1741198072407,0.00195564,89514.0,89513.0,0.223431]
["bitfinex","BTCUSD",1741198072608,0.3,89526.0,89513.0,0.217431]
["bitfinex","BTCUSD",1741198072844,0.138,89516.0,89491.0,6e-07]
["bitfinex","BTCUSD",1741198073009,0.00195551,89515.0,89514.0,0.223427]
["bitfinex","BTCUSD",1741198073219,0.00038457,89519.0,89518.0,0.222418]
["bitfinex","BTCUSD",1741198073392,0.00038457,89519.0,89502.0,0.223457]
["bitfinex","BTCUSD",1741198073592,0.00038457,89519.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741198073977,0.00038457,89519.0,89491.0,6e-07]
["bitfinex","BTCUSD",1741198074188,0.30195538,89518.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198074329,0.223463,89500.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198074536,0.506423,89500.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198074734,0.806423,89500.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198074915,0.583,89500.0,89499.0,0.260966]
["bitfinex","BTCUSD",1741198075123,0.43988,89500.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198075637,0.13988,89500.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198075848,0.13988,89500.0,89499.0,0.260966]
["bitfinex","BTCUSD",1741198076052,0.14312,89520.0,89499.0,0.260966]
["bitfinex","BTCUSD",1741198076053,0.00088237,89536.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198076306,0.22343,89514.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198076464,0.002,89500.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198076786,0.14016,89500.0,89499.0,0.260966]
["bitfinex","BTCUSD",1741198077015,0.1,89541.0,89499.0,0.260966]
["bitfinex","BTCUSD",1741198077016,0.00233996,89519.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198077148,0.00233996,89519.0,89499.0,0.260966]
["bitfinex","BTCUSD",1741198077149,0.004,89500.0,89499.0,0.260966]
["bitfinex","BTCUSD",1741198077357,0.00038457,89519.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741198077872,0.00038457,89519.0,89514.0,0.223426]
["bitfinex","BTCUSD",1741198078083,0.00038457,89519.0,89499.0,0.0375]
["bitfinex","BTCUSD",1741198078417,0.00038457,89519.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741198078557,0.00038457,89519.0,89515.0,0.223423]
["bitfinex","BTCUSD",1741198078558,0.14106457,89519.0,89515.0,0.223423]
["bitfinex","BTCUSD",1741198078761,0.14106457,89519.0,89478.0,0.14036]
["bitfinex","BTCUSD",1741198078983,0.14106457,89519.0,89518.0,0.53795885]
["bitfinex","BTCUSD",1741198078984,5.7e-07,89519.0,89518.0,0.53795885]
["bitfinex","BTCUSD",1741198079228,0.223308,89563.0,89519.0,0.3]
["bitfinex","BTCUSD",1741198079367,0.223311,89561.0,89520.0,0.43269254]
["bitfinex","BTCUSD",1741198079573,0.223339,89550.0,89535.0,0.223373]
["bitfinex","BTCUSD",1741198079931,0.14076,89560.0,89536.0,0.01454085]
["bitfinex","BTCUSD",1741198080137,0.14072,89563.0,89535.0,0.14072]
["bitfinex","BTCUSD",1741198080362,0.223365,89540.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198080492,0.227416,89519.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198080700,0.664296,89519.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198080897,0.14088,89519.0,89518.0,0.22353451]
["bitfinex","BTCUSD",1741198081122,0.14128,89528.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198081496,0.223416,89519.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198081699,0.52537144,89519.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198081907,0.523416,89519.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198082220,0.00088237,89520.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198082420,0.03502536,89519.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198082629,0.00195504,89519.0,89518.0,0.00011651]
["bitfinex","BTCUSD",1741198082777,0.32537104,89519.0,89518.0,0.00211651]
["bitfinex","BTCUSD",1741198082998,0.4278277,89519.0,89458.0,0.14328]
["bitfinex","BTCUSD",1741198083199,0.14328,89522.0,89470.0,0.43269254]
["bitfinex","BTCUSD",1741198083200,0.00088237,89518.0,89470.0,0.43269254]
["bitfinex","BTCUSD",1741198083394,0.14363565,89517.0,89471.0,0.3]
["bitfinex","BTCUSD",1741198083570,0.14363565,89517.0,89470.0,0.43269254]
["bitfinex","BTCUSD",1741198083773,0.3,89516.0,89470.0,0.43269254]
["bitfinex","BTCUSD",1741198083994,0.14184,89528.0,89503.0,0.335183]
["bitfinex","BTCUSD",1741198084381,0.00856933,89553.0,89490.0,0.43269254]
["bitfinex","BTCUSD",1741198084382,0.3,89526.0,89490.0,0.43269254]
["bitfinex","BTCUSD",1741198084618,0.3,89524.0,89458.0,0.01060602]
["bitfinex","BTCUSD",1741198084789,0.00283803,89523.0,89473.0,0.1]
["bitfinex","BTCUSD",1741198084931,0.00195566,89523.0,89513.0,0.223429]
["bitfinex","BTCUSD",1741198085135,0.00195513,89524.0,89492.0,0.3]
["bitfinex","BTCUSD",1741198085332,0.00195513,89524.0,89490.0,0.14216]
["bitfinex","BTCUSD",1741198085542,0.223437,89511.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741198085774,0.1422,89510.0,89509.0,0.223441]
["bitfinex","BTCUSD",1741198086003,0.1422,89517.0,89516.0,0.223423]
["bitfinex","BTCUSD",1741198086214,0.00195522,89532.0,89497.0,0.335203]
["bitfinex","BTCUSD",1741198086215,0.14212,89521.0,89497.0,0.335203]
["bitfinex","BTCUSD",1741198086479,0.14212,89531.0,89518.0,0.223417]
["bitfinex","BTCUSD",1741198086675,0.14212,89531.0,89495.0,0.01454085]
["bitfinex","BTCUSD",1741198086877,0.14212,89531.0,89493.0,0.14212]
["bitfinex","BTCUSD",1741198086878,0.002,89511.0,89481.0,0.0486]
["bitfinex","BTCUSD",1741198087081,0.1422,89510.0,89503.0,0.223456]
["bitfinex","BTCUSD",1741198087282,0.14212,89509.0,89493.0,0.223478]
["bitfinex","BTCUSD",1741198087480,0.00154119,89508.0,89487.0,0.14366457]
["bitfinex","BTCUSD",1741198087689,0.223488,89491.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198087882,0.14248,89492.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198088327,0.1424,89502.0,89488.0,0.223492]
["bitfinex","BTCUSD",1741198088633,0.00195565,89501.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198088858,0.14439566,89500.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198089059,0.14252,89499.0,89487.0,0.00338457]
["bitfinex","BTCUSD",1741198089259,0.00195575,89498.0,89487.0,0.00338457]
["bitfinex","BTCUSD",1741198090042,0.00195575,89498.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198090427,0.14252,89499.0,89491.0,0.223485]
["bitfinex","BTCUSD",1741198090630,0.14308,89507.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198090852,0.14308,89507.0,89487.0,0.22387957]
["bitfinex","BTCUSD",1741198091061,0.223462,89501.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198091343,0.223456,89503.0,89490.0,0.223486]
["bitfinex","BTCUSD",1741198091542,0.00195552,89502.0,89488.0,0.002]
["bitfinex","BTCUSD",1741198091795,0.00195552,89502.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198091992,0.14308,89507.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198091993,0.00195553,89506.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198092212,0.223448,89506.0,89487.0,0.00138457]
["bitfinex","BTCUSD",1741198092413,0.00195548,89505.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198092833,0.223473,89496.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198093106,0.00195577,89495.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198093326,0.223493,89488.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198093487,0.66828895,89488.0,89487.0,0.00038457]
["bitfinex","BTCUSD",1741198093730,0.79344625,89488.0,89487.0,5.7e-07]
["bitfinex","BTCUSD",1741198093949,0.68087385,89488.0,89487.0,5.7e-07]
["bitfinex","BTCUSD",1741198094175,0.666333,89488.0,89487.0,5.7e-07]
["bitfinex","BTCUSD",1741198094598,0.68087385,89488.0,89487.0,5.7e-07]
["bitfinex","BTCUSD",1741198095009,0.78087385,89488.0,89487.0,5.7e-07]
["bitfinex","BTCUSD",1741198095212,0.523583,89452.0,89451.0,1e-06]
["bitfinex","BTCUSD",1741198095449,0.82436385,89452.0,89451.0,1e-06]
["bitfinex","BTCUSD",1741198095804,0.82436385,89452.0,89421.0,0.0134364]
["bitfinex","BTCUSD",1741198095805,0.1,89450.0,89421.0,0.0134364]
["bitfinex","BTCUSD",1741198096014,0.223733,89392.0,89371.0,0.001]
["bitfinex","BTCUSD",1741198096220,0.666893,89392.0,89371.0,0.001]
["bitfinex","BTCUSD",1741198096422,0.53827385,89392.0,89371.0,0.001]
["bitfinex","BTCUSD",1741198096675,0.50929254,89401.0,89371.0,0.001]
["bitfinex","BTCUSD",1741198096676,0.03506742,89395.0,89394.0,0.223728]
["bitfinex","BTCUSD",1741198097048,0.03506742,89395.0,89391.0,0.224733]
["bitfinex","BTCUSD",1741198097049,0.14324,89413.0,89391.0,0.001]
["bitfinex","BTCUSD",1741198097289,0.223733,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1741198097502,0.366973,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1741198097724,0.70705069,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1741198097952,0.4436237,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1741198098199,0.6678767,89392.0,89391.0,0.001]
["bitfinex","BTCUSD",1741198098433,0.6678767,89392.0,89346.0,0.01044766]
["bitfinex","BTCUSD",1741198098434,0.523833,89352.0,89330.0,0.00022069]
["bitfinex","BTCUSD",1741198098691,0.811273,89352.0,89330.0,0.00022069]
["bitfinex","BTCUSD",1741198098932,0.43269254,89350.0,89291.0,0.14508]
["bitfinex","BTCUSD",1741198099150,0.00195942,89349.0,89294.0,0.01037866]
["bitfinex","BTCUSD",1741198099384,0.00195942,89349.0,89292.0,0.1]
["bitfinex","BTCUSD",1741198099606,0.3,89339.0,89295.0,0.14492]
["bitfinex","BTCUSD",1741198099839,0.223871,89337.0,89295.0,0.14492]
["bitfinex","BTCUSD",1741198100099,0.223899,89326.0,89291.0,0.001]
["bitfinex","BTCUSD",1741198100395,0.14731991,89325.0,89301.0,0.0001712]
["bitfinex","BTCUSD",1741198100665,0.223959,89302.0,89301.0,0.0001712]
["bitfinex","BTCUSD",1741198100905,0.14800037,89302.0,89301.0,0.0001712]
["bitfinex","BTCUSD",1741198101145,0.00195999,89323.0,89301.0,0.0001712]
["bitfinex","BTCUSD",1741198101372,0.14644,89334.0,89333.0,0.223881]
["bitfinex","BTCUSD",1741198101821,0.14644,89334.0,89302.0,0.14644]
["bitfinex","BTCUSD",1741198101822,0.14684,89340.0,89302.0,0.14644]
["bitfinex","BTCUSD",1741198101835,0.01454085,89338.0,89301.0,0.0001712]
["bitfinex","BTCUSD",1741198102080,0.01454085,89338.0,89256.0,1.12037]
["bitfinex","BTCUSD",1741198102081,0.00195921,89338.0,89264.0,0.5395]
["bitfinex","BTCUSD",1741198102328,0.15,89334.0,89332.0,0.223883]
["bitfinex","BTCUSD",1741198102577,0.15,89334.0,89290.0,0.43269254]
["bitfinex","BTCUSD",1741198102578,0.1,89338.0,89316.0,0.1468]
["bitfinex","BTCUSD",1741198102838,0.1,89345.0,89343.0,0.223854]
["bitfinex","BTCUSD",1741198103077,0.15,89339.0,89311.0,0.14684]
["bitfinex","BTCUSD",1741198103348,0.00038347,89334.0,89333.0,0.223881]
["bitfinex","BTCUSD",1741198104364,0.00038347,89334.0,89314.0,0.335893]
["bitfinex","BTCUSD",1741198104365,0.00038347,89334.0,89312.0,0.223934]
["bitfinex","BTCUSD",1741198104601,0.15,89303.0,89277.0,0.01053026]
["bitfinex","BTCUSD",1741198104864,0.1,89298.0,89260.0,0.43269254]
["bitfinex","BTCUSD",1741198105110,0.1,89279.0,89254.0,0.033678]
["bitfinex","BTCUSD",1741198105355,0.1,89261.0,89260.0,0.224064]
["bitfinex","BTCUSD",1741198105623,0.14748,89275.0,89274.0,0.224029]
["bitfinex","BTCUSD",1741198105881,0.25,89267.0,89231.0,0.033687]
["bitfinex","BTCUSD",1741198106143,0.1476,89271.0,89270.0,0.224039]
["bitfinex","BTCUSD",1741198106396,0.25,89271.0,89236.0,0.14752]
["bitfinex","BTCUSD",1741198106644,0.00088237,89270.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741198106882,0.14752,89272.0,89271.0,0.224036]
["bitfinex","BTCUSD",1741198107126,0.000383,89270.0,89230.0,0.43269254]
["bitfinex","BTCUSD",1741198107345,0.000383,89270.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741198107575,0.15,89265.0,89260.0,0.224064]
["bitfinex","BTCUSD",1741198107825,0.15,89265.0,89258.0,0.224067]
["bitfinex","BTCUSD",1741198108065,0.15,89252.0,89211.0,0.0001712]
["bitfinex","BTCUSD",1741198108360,0.1,89243.0,89211.0,0.0001712]
["bitfinex","BTCUSD",1741198108605,0.374185,89212.0,89211.0,0.0001712]
["bitfinex","BTCUSD",1741198108884,0.76618737,89212.0,89211.0,0.0001712]
["bitfinex","BTCUSD",1741198109111,0.324212,89201.0,89197.0,7e-05]
["bitfinex","BTCUSD",1741198109357,0.474235,89192.0,89191.0,7.1e-05]
["bitfinex","BTCUSD",1741198109595,0.625875,89192.0,89191.0,7.1e-05]
["bitfinex","BTCUSD",1741198109833,0.477115,89192.0,89191.0,7.1e-05]
["bitfinex","BTCUSD",1741198110100,0.1,89192.0,89191.0,7.1e-05]
["bitfinex","BTCUSD",1741198110337,0.1,89203.0,89191.0,7.1e-05]
["bitfinex","BTCUSD",1741198110599,0.00038254,89212.0,89191.0,7.1e-05]
["bitfinex","BTCUSD",1741198110884,0.00038254,89212.0,89211.0,0.224187]
["bitfinex","BTCUSD",1741198111130,0.00038254,89212.0,89170.0,0.43269254]
["bitfinex","BTCUSD",1741198111397,0.00038254,89212.0,89177.0,0.224271]
["bitfinex","BTCUSD",1741198111398,0.324235,89192.0,89177.0,0.224271]
["bitfinex","BTCUSD",1741198111683,0.15,89202.0,89160.0,0.43269254]
["bitfinex","BTCUSD",1741198111883,0.556235,89192.0,89191.0,1e-06]
["bitfinex","BTCUSD",1741198112366,0.774285,89172.0,89136.0,0.224374]
["bitfinex","BTCUSD",1741198112634,0.774285,89172.0,89112.0,0.16369339]
["bitfinex","BTCUSD",1741198112635,0.15,89190.0,89186.0,0.22425]
["bitfinex","BTCUSD",1741198112868,0.15,89192.0,89155.0,0.15636]
["bitfinex","BTCUSD",1741198113132,0.23356254,89212.0,89144.0,0.14372]
["bitfinex","BTCUSD",1741198113133,0.1,89195.0,89145.0,0.3]
["bitfinex","BTCUSD",1741198113388,0.00284468,89194.0,89191.0,0.224236]
["bitfinex","BTCUSD",1741198113682,0.00284468,89194.0,89160.0,0.43269254]
["bitfinex","BTCUSD",1741198113683,0.1,89177.0,89165.0,0.224302]
["bitfinex","BTCUSD",1741198113921,0.774285,89172.0,89121.0,0.15736]
["bitfinex","BTCUSD",1741198114167,0.78882585,89172.0,89110.0,0.44123871]
["bitfinex","BTCUSD",1741198114412,0.25,89172.0,89131.0,0.15836]
["bitfinex","BTCUSD",1741198114668,0.00038254,89195.0,89157.0,0.15744]
["bitfinex","BTCUSD",1741198114917,0.00038254,89195.0,89145.0,0.15764]
["bitfinex","BTCUSD",1741198114918,0.15,89175.0,89145.0,0.15764]
["bitfinex","BTCUSD",1741198115169,0.15,89186.0,89145.0,0.15764]
["bitfinex","BTCUSD",1741198115434,0.1,89194.0,89190.0,0.22424]
["bitfinex","BTCUSD",1741198115681,0.1,89180.0,89179.0,0.224268]
["bitfinex","BTCUSD",1741198115929,0.00196247,89184.0,89183.0,0.224257]
["bitfinex","BTCUSD",1741198116219,0.224234,89193.0,89184.0,0.224254]
["bitfinex","BTCUSD",1741198116469,0.15826254,89195.0,89190.0,0.22424]
["bitfinex","BTCUSD",1741198116470,0.00038254,89195.0,89190.0,0.22424]
["bitfinex","BTCUSD",1741198116706,4.8e-07,89191.0,89190.0,0.22424]
["bitfinex","BTCUSD",1741198116955,5.4e-07,89195.0,89194.0,0.22423]
["bitfinex","BTCUSD",1741198117198,0.15196126,89241.0,89229.0,0.224142]
["bitfinex","BTCUSD",1741198117438,0.15196126,89241.0,89194.0,0.25706097]
["bitfinex","BTCUSD",1741198117439,0.00196126,89241.0,89237.0,0.224121]
["bitfinex","BTCUSD",1741198117685,0.0019611,89248.0,89247.0,0.224096]
["bitfinex","BTCUSD",1741198117919,0.15816,89249.0,89213.0,0.1582]
["bitfinex","BTCUSD",1741198117920,0.1,89239.0,89213.0,0.1582]
["bitfinex","BTCUSD",1741198118123,0.15,89234.0,89202.0,0.1582]
["bitfinex","BTCUSD",1741198118329,0.15,89235.0,89202.0,0.1582]
["bitfinex","BTCUSD",1741198118542,0.15816,89258.0,89202.0,0.1582]
["bitfinex","BTCUSD",1741198118543,0.25,89230.0,89210.0,0.43269254]
["bitfinex","BTCUSD",1741198118749,0.1,89223.0,89200.0,0.43269254]
["bitfinex","BTCUSD",1741198119033,0.15,89195.0,89180.0,0.00852255]
["bitfinex","BTCUSD",1741198119282,0.474229,89195.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198119533,0.14376,89203.0,89202.0,0.22421]
["bitfinex","BTCUSD",1741198119725,0.1,89209.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198119924,0.474227,89195.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198120163,0.632627,89195.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198120390,0.1584,89195.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198120663,0.15,89195.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198120878,0.474227,89195.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198121169,0.40836,89195.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198121408,0.632587,89195.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198121872,0.932587,89195.0,89194.0,0.00011656]
["bitfinex","BTCUSD",1741198122139,0.474285,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1741198122382,0.474285,89172.0,89171.0,0.00138254]
["bitfinex","BTCUSD",1741198122383,0.632525,89172.0,89171.0,0.00138254]
["bitfinex","BTCUSD",1741198122645,0.482525,89172.0,89171.0,0.00138254]
["bitfinex","BTCUSD",1741198122896,0.632525,89172.0,89171.0,0.00138254]
["bitfinex","BTCUSD",1741198123386,0.40824,89172.0,89171.0,0.00138254]
["bitfinex","BTCUSD",1741198123894,0.1,89180.0,89171.0,0.00138254]
["bitfinex","BTCUSD",1741198124128,0.15,89179.0,89171.0,0.22566854]
["bitfinex","BTCUSD",1741198124387,0.15,89172.0,89171.0,0.00138254]
["bitfinex","BTCUSD",1741198124832,0.374285,89172.0,89171.0,0.00138254]
["bitfinex","BTCUSD",1741198125048,0.474285,89172.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198125499,0.15,89172.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198125730,0.47624786,89172.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198125964,0.1,89172.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198126225,0.1,89185.0,89180.0,0.224263]
["bitfinex","BTCUSD",1741198126447,0.25,89181.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198126674,0.15,89187.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198126922,0.30736,89190.0,89186.0,0.224248]
["bitfinex","BTCUSD",1741198127195,0.0003438,89192.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741198127436,0.0003438,89192.0,89180.0,0.15724]
["bitfinex","BTCUSD",1741198127679,0.0003438,89192.0,89188.0,0.224243]
["bitfinex","BTCUSD",1741198127914,0.0003438,89192.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741198128167,0.0003438,89192.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198128411,0.224285,89172.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198128659,0.63360791,89172.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198128937,0.631645,89172.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198129153,1.008745,89172.0,89171.0,0.00155444]
["bitfinex","BTCUSD",1741198129357,1.008745,89172.0,89131.0,0.001]
["bitfinex","BTCUSD",1741198129358,0.94280085,89172.0,89131.0,0.001]
["bitfinex","BTCUSD",1741198129562,0.474386,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741198129761,0.631746,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741198130157,0.64628685,89132.0,89131.0,0.001]
["bitfinex","BTCUSD",1741198130369,0.474436,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198130570,0.632876,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198130982,0.30882191,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198131184,0.15882191,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198131403,0.00038191,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198131949,0.47678198,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198132155,0.47481791,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198133097,0.77481791,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198133377,0.85041791,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198134325,0.55041791,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198134595,0.15038191,89112.0,89108.0,0.0163453]
["bitfinex","BTCUSD",1741198134832,0.00038191,89112.0,89111.0,0.225439]
["bitfinex","BTCUSD",1741198135319,0.1,89153.0,89111.0,0.00333044]
["bitfinex","BTCUSD",1741198135565,0.15,89148.0,89146.0,0.224348]
["bitfinex","BTCUSD",1741198135826,0.15,89157.0,89156.0,0.224325]
["bitfinex","BTCUSD",1741198136359,0.1,89180.0,89176.0,0.224275]
["bitfinex","BTCUSD",1741198136600,0.0003438,89192.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741198136824,0.0003438,89192.0,89177.0,0.00230183]
["bitfinex","BTCUSD",1741198136825,0.1503438,89192.0,89177.0,0.00230183]
["bitfinex","BTCUSD",1741198136995,0.0003438,89192.0,89191.0,0.00230178]
["bitfinex","BTCUSD",1741198137219,0.15,89191.0,89176.0,0.00011652]
["bitfinex","BTCUSD",1741198137434,0.0003438,89192.0,89189.0,0.224242]
["bitfinex","BTCUSD",1741198137670,0.0003438,89192.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741198139039,0.0003438,89192.0,89184.0,0.15692]
["bitfinex","BTCUSD",1741198139040,0.0003438,89192.0,89184.0,0.224255]
["bitfinex","BTCUSD",1741198139283,0.0003438,89192.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741198139835,0.224273,89177.0,89134.0,0.0472]
["bitfinex","BTCUSD",1741198140078,0.47623601,89177.0,89120.0,0.43269254]
["bitfinex","BTCUSD",1741198140328,0.474273,89177.0,89120.0,0.43269254]
["bitfinex","BTCUSD",1741198140577,0.474273,89177.0,89151.0,0.224337]
["bitfinex","BTCUSD",1741198140830,0.774273,89177.0,89176.0,5.2e-07]
["bitfinex","BTCUSD",1741198141078,0.25,89177.0,89176.0,5.2e-07]
["bitfinex","BTCUSD",1741198141319,0.0754,89191.0,89176.0,5.2e-07]
["bitfinex","BTCUSD",1741198141320,0.15692,89181.0,89176.0,5.2e-07]
["bitfinex","BTCUSD",1741198141577,0.12250225,89199.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741198141839,0.1,89211.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741198142079,0.00196191,89210.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741198142328,6e-07,89194.0,89193.0,0.224232]
["bitfinex","BTCUSD",1741198143396,0.1000006,89194.0,89193.0,0.224232]
["bitfinex","BTCUSD",1741198143601,6e-07,89194.0,89193.0,0.224232]
["bitfinex","BTCUSD",1741198144010,0.00088237,89236.0,89235.0,0.224127]
["bitfinex","BTCUSD",1741198144223,0.15,89267.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741198144397,0.15,89268.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741198144624,0.001,89279.0,89258.0,0.224069]
["bitfinex","BTCUSD",1741198145308,9.1e-07,89259.0,89258.0,0.23256594]
["bitfinex","BTCUSD",1741198145442,0.001,89279.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741198145667,6e-07,89282.0,89281.0,0.224011]
["bitfinex","BTCUSD",1741198146131,2e-07,89284.0,89283.0,0.224006]
["bitfinex","BTCUSD",1741198146352,0.877,89347.0,89283.0,0.3704187]
["bitfinex","BTCUSD",1741198146353,0.1,89330.0,89283.0,0.3704187]
["bitfinex","BTCUSD",1741198146604,0.00088237,89329.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741198146811,0.00088237,89332.0,89318.0,0.223919]
["bitfinex","BTCUSD",1741198147022,0.1,89321.0,89241.0,0.2531]
["bitfinex","BTCUSD",1741198147245,0.3202,89332.0,89241.0,0.2531]
["bitfinex","BTCUSD",1741198147246,0.15,89308.0,89281.0,0.15788]
["bitfinex","BTCUSD",1741198147446,0.223956,89303.0,89281.0,0.15788]
["bitfinex","BTCUSD",1741198147648,0.15,89299.0,89274.0,0.1438]
["bitfinex","BTCUSD",1741198147858,0.22401,89282.0,89274.0,0.1438]
["bitfinex","BTCUSD",1741198148055,0.1,89285.0,89275.0,0.00216887]
["bitfinex","BTCUSD",1741198148257,0.15,89271.0,89249.0,0.30164]
["bitfinex","BTCUSD",1741198148478,0.05,89270.0,89263.0,0.224055]
["bitfinex","BTCUSD",1741198148681,0.25,89278.0,89264.0,0.00203223]
["bitfinex","BTCUSD",1741198148883,0.0003438,89282.0,89281.0,0.224011]
["bitfinex","BTCUSD",1741198149085,0.0003438,89282.0,89280.0,0.224014]
["bitfinex","BTCUSD",1741198149288,3.6e-07,89339.0,89287.0,0.1]
["bitfinex","BTCUSD",1741198149460,3.6e-07,89339.0,89281.0,0.73085216]
["bitfinex","BTCUSD",1741198149461,3.6e-07,89339.0,89329.0,0.43269254]
["bitfinex","BTCUSD",1741198149644,3.6e-07,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741198149842,3.6e-07,89339.0,89338.0,0.00194896]
["bitfinex","BTCUSD",1741198150061,3.6e-07,89339.0,89305.0,0.15984]
["bitfinex","BTCUSD",1741198150266,3.6e-07,89339.0,89306.0,0.00192374]
["bitfinex","BTCUSD",1741198150484,0.00195916,89348.0,89300.0,0.15984]
["bitfinex","BTCUSD",1741198150680,0.02513229,89347.0,89301.0,0.00192376]
["bitfinex","BTCUSD",1741198150948,0.3,89329.0,89289.0,0.22399]
["bitfinex","BTCUSD",1741198151138,0.22395,89306.0,89289.0,0.223991]
["bitfinex","BTCUSD",1741198151336,0.0802,89304.0,89290.0,0.0019238]
["bitfinex","BTCUSD",1741198151536,0.15964,89303.0,89290.0,0.0019238]
["bitfinex","BTCUSD",1741198151739,0.15964,89303.0,89300.0,0.00011611]
["bitfinex","BTCUSD",1741198151920,0.15964,89312.0,89300.0,0.00011611]
["bitfinex","BTCUSD",1741198152125,0.15964,89312.0,89301.0,0.00192376]
["bitfinex","BTCUSD",1741198152282,0.00195958,89323.0,89301.0,0.00192376]
["bitfinex","BTCUSD",1741198152491,0.1596,89323.0,89300.0,0.00011611]
["bitfinex","BTCUSD",1741198152696,0.0825,89324.0,89301.0,0.223961]
["bitfinex","BTCUSD",1741198152921,0.00195937,89323.0,89302.0,0.00216422]
["bitfinex","BTCUSD",1741198153220,0.3034,89328.0,89300.0,0.00011611]
["bitfinex","BTCUSD",1741198153425,0.15956,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741198153625,0.00014341,89344.0,89302.0,0.00156718]
["bitfinex","BTCUSD",1741198153626,0.15948,89343.0,89302.0,0.00156718]
["bitfinex","BTCUSD",1741198153833,0.43269254,89320.0,89270.0,0.00070016]
["bitfinex","BTCUSD",1741198154013,0.16097713,89319.0,89303.0,0.00204399]
["bitfinex","BTCUSD",1741198154256,0.3202,89318.0,89317.0,0.223921]
["bitfinex","BTCUSD",1741198154474,0.3202,89318.0,89293.0,0.15948]
["bitfinex","BTCUSD",1741198154684,0.3202,89328.0,89303.0,0.00011611]
["bitfinex","BTCUSD",1741198154886,0.00153713,89327.0,89303.0,0.00011611]
["bitfinex","BTCUSD",1741198155088,0.3202,89326.0,89313.0,0.22393]
["bitfinex","BTCUSD",1741198155293,0.3202,89326.0,89324.0,0.223901]
["bitfinex","BTCUSD",1741198155490,0.15928,89334.0,89325.0,0.0020439]
["bitfinex","BTCUSD",1741198155738,0.00153713,89333.0,89303.0,0.00011611]
["bitfinex","BTCUSD",1741198155932,0.3202,89332.0,89303.0,0.00168358]
["bitfinex","BTCUSD",1741198156378,0.305045,89348.0,89327.0,0.223895]
["bitfinex","BTCUSD",1741198156379,0.3202,89342.0,89327.0,0.223895]
["bitfinex","BTCUSD",1741198156513,0.3202,89344.0,89315.0,0.15892]
["bitfinex","BTCUSD",1741198156699,0.3202,89341.0,89340.0,0.223863]
["bitfinex","BTCUSD",1741198156900,0.3202,89347.0,89340.0,0.00204383]
["bitfinex","BTCUSD",1741198157104,0.00153713,89346.0,89291.0,0.10070016]
["bitfinex","BTCUSD",1741198157344,0.223867,89339.0,89292.0,0.16237127]
["bitfinex","BTCUSD",1741198157521,0.3202,89345.0,89293.0,0.00070016]
["bitfinex","BTCUSD",1741198157522,0.00153713,89344.0,89293.0,0.00070016]
["bitfinex","BTCUSD",1741198157723,0.00153713,89344.0,89311.0,0.223934]
["bitfinex","BTCUSD",1741198158019,0.3202,89343.0,89312.0,0.00202675]
["bitfinex","BTCUSD",1741198158216,0.223921,89317.0,89312.0,0.00202675]
["bitfinex","BTCUSD",1741198158429,0.3202,89316.0,89311.0,0.00011611]
["bitfinex","BTCUSD",1741198158628,0.223934,89312.0,89311.0,0.00011611]
["bitfinex","BTCUSD",1741198158828,0.544134,89312.0,89311.0,0.00011611]
["bitfinex","BTCUSD",1741198158984,0.3202,89312.0,89311.0,0.00011611]
["bitfinex","BTCUSD",1741198159356,0.3202,89312.0,89311.0,0.22405211]
["bitfinex","BTCUSD",1741198159564,0.3202,89332.0,89324.0,0.223903]
["bitfinex","BTCUSD",1741198159772,0.3202,89332.0,89311.0,0.00011611]
["bitfinex","BTCUSD",1741198159919,0.223934,89312.0,89311.0,0.00011611]
["bitfinex","BTCUSD",1741198160124,0.15804,89314.0,89311.0,0.00011611]
["bitfinex","BTCUSD",1741198160339,0.223934,89312.0,89311.0,0.00011611]
["bitfinex","BTCUSD",1741198161092,0.223983,89293.0,89284.0,0.224002]
["bitfinex","BTCUSD",1741198161291,0.15792,89298.0,89295.0,0.223974]
["bitfinex","BTCUSD",1741198161431,0.0809,89311.0,89285.0,0.223999]
["bitfinex","BTCUSD",1741198161432,0.223959,89302.0,89285.0,0.223999]
["bitfinex","BTCUSD",1741198161638,0.223974,89296.0,89265.0,0.00156784]
["bitfinex","BTCUSD",1741198161878,0.223991,89290.0,89265.0,0.00156784]
["bitfinex","BTCUSD",1741198162055,0.00011488,89312.0,89310.0,0.223939]
["bitfinex","BTCUSD",1741198162299,0.00011488,89312.0,89311.0,0.223936]
["bitfinex","BTCUSD",1741198162458,0.00011488,89312.0,89295.0,0.223976]
["bitfinex","BTCUSD",1741198162656,0.00011488,89312.0,89311.0,0.223936]
["bitfinex","BTCUSD",1741198162861,0.00011488,89312.0,89281.0,0.15788]
["bitfinex","BTCUSD",1741198163043,0.223989,89290.0,89259.0,0.448131]
["bitfinex","BTCUSD",1741198163243,0.15792,89311.0,89294.0,0.223978]
["bitfinex","BTCUSD",1741198163487,0.00011488,89312.0,89301.0,0.22396]
["bitfinex","BTCUSD",1741198163695,0.00165201,89312.0,89268.0,0.15784]
["bitfinex","BTCUSD",1741198163840,0.3,89303.0,89269.0,0.00070016]
["bitfinex","BTCUSD",1741198164047,0.0459,89301.0,89255.0,0.00070016]
["bitfinex","BTCUSD",1741198164245,0.0459,89301.0,89253.0,0.15792]
["bitfinex","BTCUSD",1741198164246,0.0819,89288.0,89246.0,0.1578]
["bitfinex","BTCUSD",1741198164491,0.15933713,89287.0,89255.0,0.00226857]
["bitfinex","BTCUSD",1741198164694,0.15933713,89287.0,89247.0,0.00156818]
["bitfinex","BTCUSD",1741198165315,0.0759,89304.0,89248.0,0.21330097]
["bitfinex","BTCUSD",1741198165610,0.223984,89292.0,89253.0,0.01454085]
["bitfinex","BTCUSD",1741198165813,0.0759,89304.0,89254.0,0.0022681]
["bitfinex","BTCUSD",1741198165965,0.0759,89304.0,89302.0,0.223957]
["bitfinex","BTCUSD",1741198166170,0.0759,89304.0,89299.0,0.223964]
["bitfinex","BTCUSD",1741198166381,0.0759,89304.0,89281.0,0.1574]
["bitfinex","BTCUSD",1741198166564,0.00011488,89312.0,89283.0,0.01454085]
["bitfinex","BTCUSD",1741198166765,0.00011488,89312.0,89285.0,0.01454085]
["bitfinex","BTCUSD",1741198166995,0.00011488,89312.0,89286.0,0.00156767]
["bitfinex","BTCUSD",1741198167187,0.43269254,89310.0,89276.0,0.224023]
["bitfinex","BTCUSD",1741198167465,0.43269254,89310.0,89263.0,0.15728]
["bitfinex","BTCUSD",1741198167466,0.223981,89294.0,89284.0,0.224002]
["bitfinex","BTCUSD",1741198167669,0.223976,89295.0,89287.0,0.223996]
["bitfinex","BTCUSD",1741198167909,0.30092,89309.0,89266.0,0.00156797]
["bitfinex","BTCUSD",1741198168117,0.30092,89309.0,89267.0,0.00070016]
["bitfinex","BTCUSD",1741198168118,0.224041,89270.0,89267.0,0.00070016]
["bitfinex","BTCUSD",1741198168314,0.15724,89277.0,89247.0,0.00156837]
["bitfinex","BTCUSD",1741198168470,0.15728,89284.0,89267.0,0.224046]
["bitfinex","BTCUSD",1741198168677,0.224055,89264.0,89248.0,0.00156821]
["bitfinex","BTCUSD",1741198168872,0.224055,89264.0,89229.0,0.448281]
["bitfinex","BTCUSD",1741198168873,0.43269254,89260.0,89231.0,0.00070016]
["bitfinex","BTCUSD",1741198169071,0.15716,89259.0,89230.0,0.224138]
["bitfinex","BTCUSD",1741198169365,0.15819713,89259.0,89238.0,0.224118]
["bitfinex","BTCUSD",1741198169501,0.15716,89259.0,89231.0,0.00156893]
["bitfinex","BTCUSD",1741198169702,0.15716,89259.0,89214.0,0.1572]
["bitfinex","BTCUSD",1741198169922,0.224072,89257.0,89236.0,0.224124]
["bitfinex","BTCUSD",1741198170177,0.224072,89257.0,89214.0,0.1572]
["bitfinex","BTCUSD",1741198170178,0.15716,89259.0,89226.0,0.01454085]
["bitfinex","BTCUSD",1741198170368,0.224076,89256.0,89248.0,0.224092]
["bitfinex","BTCUSD",1741198170528,0.00011477,89259.0,89234.0,0.15692]
["bitfinex","BTCUSD",1741198170736,0.3202,89258.0,89235.0,0.00070016]
["bitfinex","BTCUSD",1741198170935,0.00103713,89257.0,89230.0,0.224137]
["bitfinex","BTCUSD",1741198171206,0.43269254,89250.0,89224.0,0.001]
["bitfinex","BTCUSD",1741198171408,0.30199713,89249.0,89211.0,0.0038175]
["bitfinex","BTCUSD",1741198171619,0.3202,89248.0,89214.0,0.00156919]
["bitfinex","BTCUSD",1741198171828,0.00103713,89247.0,89215.0,0.01454085]
["bitfinex","BTCUSD",1741198171997,0.4774,89248.0,89243.0,0.224105]
["bitfinex","BTCUSD",1741198172174,0.03513003,89261.0,89225.0,0.46284485]
["bitfinex","BTCUSD",1741198172379,0.15704,89262.0,89232.0,0.224133]
["bitfinex","BTCUSD",1741198172380,0.224103,89245.0,89232.0,0.224133]
["bitfinex","BTCUSD",1741198172556,0.3202,89258.0,89233.0,0.00156884]
["bitfinex","BTCUSD",1741198172761,0.224087,89251.0,89233.0,0.01454085]
["bitfinex","BTCUSD",1741198172959,0.70746128,89250.0,89213.0,0.22418]
["bitfinex","BTCUSD",1741198173183,0.224164,89221.0,89213.0,0.22418]
["bitfinex","BTCUSD",1741198173383,0.224164,89221.0,89211.0,0.0038175]
["bitfinex","BTCUSD",1741198173384,0.3202,89224.0,89211.0,0.0038175]
["bitfinex","BTCUSD",1741198173584,0.3202,89224.0,89223.0,0.224157]
["bitfinex","BTCUSD",1741198173760,0.14372,89240.0,89239.0,0.224117]
["bitfinex","BTCUSD",1741198173963,0.3202,89247.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198174266,0.157,89250.0,89238.0,0.224118]
["bitfinex","BTCUSD",1741198174267,0.3202,89249.0,89238.0,0.224118]
["bitfinex","BTCUSD",1741198174641,0.32031475,89249.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198174782,0.224132,89233.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198174979,0.544332,89233.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198175182,0.3202,89233.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198175406,0.3202,89248.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198175610,0.3202,89248.0,89247.0,0.224097]
["bitfinex","BTCUSD",1741198175818,0.3202,89248.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198176019,0.224126,89236.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198176241,0.224132,89233.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198176396,0.70216913,89233.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198176601,0.701132,89233.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198177724,0.224124,89237.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198177725,0.15624,89244.0,89232.0,0.0001716]
["bitfinex","BTCUSD",1741198178625,0.15624,89244.0,89241.0,0.22411]
["bitfinex","BTCUSD",1741198178847,0.3202,89248.0,89247.0,0.224097]
["bitfinex","BTCUSD",1741198179500,0.3202,89248.0,89241.0,0.224112]
["bitfinex","BTCUSD",1741198179501,0.3202,89248.0,89218.0,0.15588]
["bitfinex","BTCUSD",1741198179722,0.224125,89236.0,89208.0,0.15588]
["bitfinex","BTCUSD",1741198179941,0.15691713,89247.0,89217.0,0.01454085]
["bitfinex","BTCUSD",1741198179942,0.379978,89247.0,89217.0,0.01454085]
["bitfinex","BTCUSD",1741198180093,0.224109,89242.0,89216.0,0.15576]
["bitfinex","BTCUSD",1741198180256,0.15588,89247.0,89226.0,0.224148]
["bitfinex","BTCUSD",1741198180257,0.3202,89241.0,89226.0,0.224148]
["bitfinex","BTCUSD",1741198180450,0.3202,89241.0,89225.0,0.22415]
["bitfinex","BTCUSD",1741198180657,0.224111,89242.0,89218.0,0.00156885]
["bitfinex","BTCUSD",1741198180913,0.15588,89247.0,89193.0,0.10857185]
["bitfinex","BTCUSD",1741198180914,0.224132,89233.0,89207.0,0.15564]
["bitfinex","BTCUSD",1741198181198,0.54536913,89233.0,89194.0,0.00156911]
["bitfinex","BTCUSD",1741198181417,0.95199351,89233.0,89232.0,6e-07]
["bitfinex","BTCUSD",1741198181647,0.95199351,89233.0,89191.0,0.0011719]
["bitfinex","BTCUSD",1741198181648,0.224185,89212.0,89191.0,0.0011719]
["bitfinex","BTCUSD",1741198181904,0.70094213,89212.0,89191.0,0.0011719]
["bitfinex","BTCUSD",1741198182109,0.70094213,89212.0,89172.0,0.00156956]
["bitfinex","BTCUSD",1741198182110,0.224283,89173.0,89172.0,0.00070016]
["bitfinex","BTCUSD",1741198182283,0.224283,89173.0,89171.0,0.001]
["bitfinex","BTCUSD",1741198182284,0.302385,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1741198182506,0.778185,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1741198182710,0.3202,89172.0,89171.0,0.225288]
["bitfinex","BTCUSD",1741198182920,0.544485,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1741198183060,0.32031458,89172.0,89171.0,0.225288]
["bitfinex","BTCUSD",1741198183678,0.32031458,89172.0,89171.0,0.24194085]
["bitfinex","BTCUSD",1741198184562,5.8e-07,89172.0,89171.0,0.2274]
["bitfinex","BTCUSD",1741198184723,0.38622415,89181.0,89171.0,0.003112]
["bitfinex","BTCUSD",1741198184923,0.224285,89172.0,89171.0,0.001]
["bitfinex","BTCUSD",1741198185144,0.54552213,89172.0,89171.0,0.00138291]
["bitfinex","BTCUSD",1741198185467,0.85333306,89172.0,89171.0,0.00138291]
["bitfinex","BTCUSD",1741198185667,0.85333306,89172.0,89171.0,9.1e-07]
["bitfinex","BTCUSD",1741198186302,0.85333306,89172.0,89171.0,0.00017091]
["bitfinex","BTCUSD",1741198186303,0.544485,89172.0,89171.0,0.00017091]
["bitfinex","BTCUSD",1741198186510,0.3202,89172.0,89171.0,0.00017091]
["bitfinex","BTCUSD",1741198186681,0.700525,89172.0,89171.0,0.00017091]
["bitfinex","BTCUSD",1741198187255,1.000525,89172.0,89171.0,0.00017091]
["bitfinex","BTCUSD",1741198187683,1.000525,89172.0,89171.0,9.1e-07]
["bitfinex","BTCUSD",1741198187926,0.680325,89172.0,89171.0,9.1e-07]
["bitfinex","BTCUSD",1741198188472,0.680325,89172.0,89142.0,0.00017]
["bitfinex","BTCUSD",1741198188473,0.224335,89152.0,89142.0,0.00017]
["bitfinex","BTCUSD",1741198188677,0.38077213,89152.0,89151.0,0.00111458]
["bitfinex","BTCUSD",1741198188876,0.379735,89152.0,89151.0,0.00111458]
["bitfinex","BTCUSD",1741198189537,0.1554,89152.0,89151.0,0.00111458]
["bitfinex","BTCUSD",1741198189747,0.379735,89152.0,89151.0,0.00111458]
["bitfinex","BTCUSD",1741198189940,0.1554,89152.0,89151.0,0.00111458]
["bitfinex","BTCUSD",1741198190147,0.379735,89152.0,89151.0,0.00111458]
["bitfinex","BTCUSD",1741198190347,0.1554,89152.0,89151.0,0.00111458]
["bitfinex","BTCUSD",1741198190773,0.1546,89161.0,89151.0,0.00111458]
["bitfinex","BTCUSD",1741198190967,0.1546,89161.0,89153.0,0.224333]
["bitfinex","BTCUSD",1741198191310,0.378914,89161.0,89151.0,0.00111458]
["bitfinex","BTCUSD",1741198191517,0.03516409,89172.0,89155.0,0.224328]
["bitfinex","BTCUSD",1741198191518,0.1544,89171.0,89155.0,0.224328]
["bitfinex","BTCUSD",1741198191724,0.1544,89171.0,89156.0,0.01454085]
["bitfinex","BTCUSD",1741198191925,0.1544,89171.0,89170.0,0.22429]
["bitfinex","BTCUSD",1741198192143,0.224239,89191.0,89182.0,0.22426]
["bitfinex","BTCUSD",1741198192325,0.224232,89194.0,89131.0,0.14484]
["bitfinex","BTCUSD",1741198192326,0.15424,89193.0,89191.0,0.224237]
["bitfinex","BTCUSD",1741198192729,0.15424,89193.0,89170.0,0.01454085]
["bitfinex","BTCUSD",1741198192730,0.15424,89193.0,89192.0,0.2264317]
["bitfinex","BTCUSD",1741198192948,0.298,89202.0,89192.0,0.0021967]
["bitfinex","BTCUSD",1741198193153,0.14384,89222.0,89193.0,0.01454085]
["bitfinex","BTCUSD",1741198193364,0.00103713,89221.0,89192.0,0.00156929]
["bitfinex","BTCUSD",1741198193578,0.00103713,89221.0,89165.0,0.00070016]
["bitfinex","BTCUSD",1741198193579,0.38622415,89210.0,89194.0,0.00217478]
["bitfinex","BTCUSD",1741198193783,0.38622415,89202.0,89172.0,0.00156986]
["bitfinex","BTCUSD",1741198193956,0.38622415,89182.0,89151.0,0.001]
["bitfinex","BTCUSD",1741198194182,0.29816,89181.0,89152.0,0.00157011]
["bitfinex","BTCUSD",1741198194509,0.029816,89180.0,89151.0,0.001]
["bitfinex","BTCUSD",1741198194708,0.029816,89180.0,89154.0,0.224329]
["bitfinex","BTCUSD",1741198194709,0.38622415,89170.0,89154.0,0.224329]
["bitfinex","BTCUSD",1741198194923,0.224286,89172.0,89152.0,0.224335]
["bitfinex","BTCUSD",1741198195138,0.15444,89171.0,89165.0,0.224303]
["bitfinex","BTCUSD",1741198195335,0.15444,89171.0,89170.0,0.22429]
["bitfinex","BTCUSD",1741198195628,0.1544,89177.0,89131.0,0.001]
["bitfinex","BTCUSD",1741198195828,0.15436,89176.0,89151.0,0.001]
["bitfinex","BTCUSD",1741198196040,0.15436,89176.0,89156.0,0.224324]
["bitfinex","BTCUSD",1741198196041,0.15436,89175.0,89156.0,0.224324]
["bitfinex","BTCUSD",1741198196241,0.03515828,89176.0,89175.0,0.224278]
["bitfinex","BTCUSD",1741198196423,0.22574,89189.0,89170.0,0.224289]
["bitfinex","BTCUSD",1741198196629,0.22574,89189.0,89157.0,0.00157014]
["bitfinex","BTCUSD",1741198196630,0.14384,89189.0,89158.0,0.01454085]
["bitfinex","BTCUSD",1741198196833,0.14384,89189.0,89159.0,0.00156987]
["bitfinex","BTCUSD",1741198197032,0.00103713,89188.0,89152.0,0.00156987]
["bitfinex","BTCUSD",1741198197242,0.14384,89189.0,89152.0,0.00156993]
["bitfinex","BTCUSD",1741198197449,0.224257,89184.0,89153.0,0.01524101]
["bitfinex","BTCUSD",1741198197671,0.14384,89189.0,89188.0,0.23878585]
["bitfinex","BTCUSD",1741198197877,0.38622415,89220.0,89188.0,0.23878585]
["bitfinex","BTCUSD",1741198197878,0.154,89201.0,89190.0,0.224238]
["bitfinex","BTCUSD",1741198198083,0.2978,89210.0,89209.0,0.224192]
["bitfinex","BTCUSD",1741198198286,0.224179,89215.0,89191.0,0.01454085]
["bitfinex","BTCUSD",1741198198534,8.3e-07,89203.0,89200.0,0.38622415]
["bitfinex","BTCUSD",1741198198740,8.3e-07,89203.0,89202.0,0.22421]
["bitfinex","BTCUSD",1741198198955,8.3e-07,89203.0,89202.0,0.22647907]
["bitfinex","BTCUSD",1741198199163,0.00018221,89251.0,89239.0,0.224115]
["bitfinex","BTCUSD",1741198199374,0.00018221,89251.0,89228.0,0.01454085]
["bitfinex","BTCUSD",1741198199375,0.0828,89272.0,89253.0,0.224081]
["bitfinex","BTCUSD",1741198199613,0.0828,89272.0,89241.0,0.01610942]
["bitfinex","BTCUSD",1741198199792,0.15376,89278.0,89261.0,0.224062]
["bitfinex","BTCUSD",1741198200013,0.2243996,89262.0,89261.0,0.01454085]
["bitfinex","BTCUSD",1741198200240,0.0003406,89262.0,89261.0,0.224062]
["bitfinex","BTCUSD",1741198200452,0.0003406,89262.0,89249.0,0.22409]
["bitfinex","BTCUSD",1741198200655,0.0003406,89262.0,89253.0,0.22408]
["bitfinex","BTCUSD",1741198200865,0.00011669,89251.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741198201283,0.00011669,89251.0,89250.0,0.23862985]
["bitfinex","BTCUSD",1741198201696,0.00011669,89251.0,89250.0,0.01454085]
["bitfinex","BTCUSD",1741198201910,6.9e-07,89251.0,89250.0,0.35193082]
["bitfinex","BTCUSD",1741198202114,6e-07,89263.0,89262.0,0.23859985]
["bitfinex","BTCUSD",1741198202322,6e-07,89263.0,89262.0,0.80558082]
["bitfinex","BTCUSD",1741198202538,6e-07,89263.0,89262.0,0.90558082]
["bitfinex","BTCUSD",1741198202985,0.00018221,89308.0,89298.0,0.23850985]
["bitfinex","BTCUSD",1741198203188,0.09716702,89312.0,89298.0,0.39198985]
["bitfinex","BTCUSD",1741198203408,0.38622415,89330.0,89290.0,0.1438]
["bitfinex","BTCUSD",1741198203607,0.223962,89301.0,89286.0,0.223997]
["bitfinex","BTCUSD",1741198203806,0.15336,89311.0,89282.0,0.00156789]
["bitfinex","BTCUSD",1741198204105,0.224021,89277.0,89273.0,0.0015678]
["bitfinex","BTCUSD",1741198204339,0.224032,89273.0,89264.0,0.224052]
["bitfinex","BTCUSD",1741198204531,0.224032,89273.0,89257.0,0.377271]
["bitfinex","BTCUSD",1741198204749,0.00103713,89272.0,89244.0,0.15316]
["bitfinex","BTCUSD",1741198204963,0.001,89299.0,89260.0,0.38622415]
["bitfinex","BTCUSD",1741198205141,0.001,89299.0,89270.0,0.38622415]
["bitfinex","BTCUSD",1741198205337,0.001,89299.0,89252.0,0.448166]
["bitfinex","BTCUSD",1741198205538,0.00018221,89298.0,89260.0,0.38622415]
["bitfinex","BTCUSD",1741198205740,0.001,89299.0,89271.0,0.01454085]
["bitfinex","BTCUSD",1741198205918,0.00038876,89298.0,89273.0,0.01454085]
["bitfinex","BTCUSD",1741198206122,5.8e-07,89325.0,89305.0,0.2]
["bitfinex","BTCUSD",1741198206300,0.001,89339.0,89335.0,0.223876]
["bitfinex","BTCUSD",1741198206482,0.001,89339.0,89335.0,0.37976265]
["bitfinex","BTCUSD",1741198206683,0.001,89339.0,89335.0,0.378196]
["bitfinex","BTCUSD",1741198207387,8e-07,89336.0,89335.0,0.50603782]
["bitfinex","BTCUSD",1741198207682,0.001,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741198207683,4.9e-07,89339.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741198207888,6.9e-07,89353.0,89352.0,0.223833]
["bitfinex","BTCUSD",1741198208089,6.9e-07,89353.0,89352.0,0.39398016]
["bitfinex","BTCUSD",1741198208288,6.9e-07,89353.0,89352.0,0.39241385]
["bitfinex","BTCUSD",1741198208504,6.9e-07,89353.0,89352.0,0.35167482]
["bitfinex","BTCUSD",1741198208725,6.9e-07,89353.0,89352.0,0.23837385]
["bitfinex","BTCUSD",1741198208899,6.9e-07,89353.0,89352.0,0.39225385]
["bitfinex","BTCUSD",1741198209221,6.9e-07,89353.0,89352.0,0.16842085]
["bitfinex","BTCUSD",1741198209439,6.9e-07,89353.0,89352.0,0.39225385]
["bitfinex","BTCUSD",1741198209793,6.9e-07,89353.0,89352.0,0.50555482]
["bitfinex","BTCUSD",1741198210204,6.9e-07,89353.0,89352.0,0.81003982]
["bitfinex","BTCUSD",1741198210589,6.9e-07,89353.0,89352.0,0.39673885]
["bitfinex","BTCUSD",1741198210792,6.9e-07,89353.0,89347.0,0.223845]
["bitfinex","BTCUSD",1741198211034,6.9e-07,89353.0,89271.0,0.2]
["bitfinex","BTCUSD",1741198211035,6.9e-07,89353.0,89352.0,0.223833]
["bitfinex","BTCUSD",1741198211414,6.9e-07,89353.0,89352.0,0.33870051]
["bitfinex","BTCUSD",1741198211674,6.9e-07,89359.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741198211964,6.9e-07,89359.0,89358.0,0.35322589]
["bitfinex","BTCUSD",1741198212170,6.9e-07,89359.0,89357.0,0.00070016]
["bitfinex","BTCUSD",1741198212320,6.9e-07,89359.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741198212671,6.9e-07,89359.0,89334.0,0.14376]
["bitfinex","BTCUSD",1741198212884,0.223833,89353.0,89335.0,0.00057209]
["bitfinex","BTCUSD",1741198213016,0.223833,89353.0,89321.0,0.447819]
["bitfinex","BTCUSD",1741198213017,0.00103713,89352.0,89345.0,0.004486]
["bitfinex","BTCUSD",1741198213221,0.223848,89346.0,89345.0,0.004486]
["bitfinex","BTCUSD",1741198213474,0.29847713,89346.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198213650,0.223896,89328.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198213854,0.15364,89342.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198214070,6.9e-07,89359.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198214415,6.9e-07,89359.0,89332.0,0.223883]
["bitfinex","BTCUSD",1741198214724,6.9e-07,89359.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198214725,0.223903,89324.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198214958,0.38622415,89350.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198214959,0.1536,89326.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198215328,0.15352,89337.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198215627,0.223877,89335.0,89325.0,0.223901]
["bitfinex","BTCUSD",1741198215826,0.223903,89324.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198216072,0.1536,89335.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198216252,0.15368,89349.0,89323.0,0.00011649]
["bitfinex","BTCUSD",1741198216445,0.15368,89349.0,89325.0,0.01454085]
["bitfinex","BTCUSD",1741198216648,0.223851,89345.0,89327.0,0.00070016]
["bitfinex","BTCUSD",1741198216807,6.9e-07,89359.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741198217008,6.9e-07,89359.0,89332.0,0.00070016]
["bitfinex","BTCUSD",1741198217209,6.9e-07,89359.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741198217409,6.9e-07,89359.0,89358.0,0.23835885]
["bitfinex","BTCUSD",1741198218416,6.9e-07,89359.0,89352.0,0.00034065]
["bitfinex","BTCUSD",1741198218823,0.223821,89357.0,89352.0,0.00011649]
["bitfinex","BTCUSD",1741198219051,6.9e-07,89359.0,89352.0,0.00011649]
["bitfinex","BTCUSD",1741198219531,0.00080839,89359.0,89358.0,0.223818]
["bitfinex","BTCUSD",1741198219731,0.00080839,89359.0,89358.0,0.23992549]
["bitfinex","BTCUSD",1741198219962,0.00080839,89359.0,89352.0,0.00011649]
["bitfinex","BTCUSD",1741198220367,0.305831,89353.0,89352.0,0.00011649]
["bitfinex","BTCUSD",1741198220767,0.351831,89353.0,89352.0,0.00011649]
["bitfinex","BTCUSD",1741198221185,0.351831,89353.0,89352.0,4.9e-07]
["bitfinex","BTCUSD",1741198221501,0.3877311,89353.0,89352.0,4.9e-07]
["bitfinex","BTCUSD",1741198222023,0.3,89352.0,89299.0,0.00070016]
["bitfinex","BTCUSD",1741198222141,0.38622415,89330.0,89299.0,0.00070016]
["bitfinex","BTCUSD",1741198222338,0.223959,89302.0,89299.0,0.00070016]
["bitfinex","BTCUSD",1741198222539,0.1538,89309.0,89299.0,0.00070016]
["bitfinex","BTCUSD",1741198222764,0.15372,89315.0,89314.0,0.223929]
["bitfinex","BTCUSD",1741198223021,0.15372,89315.0,89299.0,0.00070016]
["bitfinex","BTCUSD",1741198223401,0.15372,89315.0,89310.0,0.223937]
["bitfinex","BTCUSD",1741198223648,0.15372,89315.0,89311.0,0.223934]
["bitfinex","BTCUSD",1741198223812,0.15372,89315.0,89288.0,0.00038876]
["bitfinex","BTCUSD",1741198223813,0.00103713,89328.0,89307.0,0.223945]
["bitfinex","BTCUSD",1741198224054,0.00103713,89328.0,89288.0,0.00195614]
["bitfinex","BTCUSD",1741198224245,0.1436,89329.0,89288.0,0.00195614]
["bitfinex","BTCUSD",1741198224246,0.1436,89329.0,89292.0,0.01454085]
["bitfinex","BTCUSD",1741198224497,0.128,89353.0,89300.0,0.38622415]
["bitfinex","BTCUSD",1741198224614,0.128,89353.0,89320.0,0.01454085]
["bitfinex","BTCUSD",1741198224811,0.082,89353.0,89341.0,0.223859]
["bitfinex","BTCUSD",1741198225019,0.082,89353.0,89347.0,0.223845]
["bitfinex","BTCUSD",1741198225213,0.223789,89370.0,89350.0,0.223838]
["bitfinex","BTCUSD",1741198225422,0.1537436,89372.0,89350.0,0.23994561]
["bitfinex","BTCUSD",1741198225623,0.1537436,89372.0,89350.0,0.23837885]
["bitfinex","BTCUSD",1741198225931,0.0003436,89372.0,89350.0,0.23837885]
["bitfinex","BTCUSD",1741198226128,0.047743,89397.0,89361.0,0.3]
["bitfinex","BTCUSD",1741198226129,1e-06,89379.0,89361.0,0.3]
["bitfinex","BTCUSD",1741198226328,1e-06,89379.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741198226536,0.00011744,89379.0,89378.0,0.39319483]
["bitfinex","BTCUSD",1741198226733,0.00011744,89379.0,89378.0,0.39162885]
["bitfinex","BTCUSD",1741198226931,0.00011744,89379.0,89360.0,0.15344]
["bitfinex","BTCUSD",1741198227204,0.22388344,89379.0,89378.0,0.004485]
["bitfinex","BTCUSD",1741198227349,0.0784,89378.0,89331.0,0.00156667]
["bitfinex","BTCUSD",1741198227553,0.0784,89378.0,89340.0,0.004487]
["bitfinex","BTCUSD",1741198227554,0.00121934,89377.0,89340.0,0.004487]
["bitfinex","BTCUSD",1741198227758,0.22499034,89377.0,89340.0,0.004487]
["bitfinex","BTCUSD",1741198227972,0.00121934,89377.0,89341.0,0.15336]
["bitfinex","BTCUSD",1741198228175,0.15348,89376.0,89342.0,0.00070016]
["bitfinex","BTCUSD",1741198228384,0.15348,89376.0,89351.0,0.01454085]
["bitfinex","BTCUSD",1741198228385,0.223811,89362.0,89351.0,0.01454085]
["bitfinex","BTCUSD",1741198228587,0.223831,89353.0,89333.0,0.22544761]
["bitfinex","BTCUSD",1741198228792,0.00103713,89362.0,89340.0,0.223863]
["bitfinex","BTCUSD",1741198228793,0.223842,89349.0,89340.0,0.223863]
["bitfinex","BTCUSD",1741198228991,0.15344,89365.0,89324.0,0.1436]
["bitfinex","BTCUSD",1741198229193,0.0784,89378.0,89330.0,0.00056632]
["bitfinex","BTCUSD",1741198229194,0.223857,89343.0,89330.0,0.00056632]
["bitfinex","BTCUSD",1741198229398,0.1534,89350.0,89324.0,0.1436]
["bitfinex","BTCUSD",1741198229628,0.1534,89350.0,89318.0,0.1534]
["bitfinex","BTCUSD",1741198229629,0.00103713,89349.0,89318.0,0.1534]
["bitfinex","BTCUSD",1741198229827,0.00103713,89349.0,89327.0,0.223895]
["bitfinex","BTCUSD",1741198230153,0.223877,89335.0,89326.0,0.223897]
["bitfinex","BTCUSD",1741198230331,0.223861,89341.0,89329.0,0.00011644]
["bitfinex","BTCUSD",1741198230631,0.1534,89350.0,89332.0,0.223882]
["bitfinex","BTCUSD",1741198230785,0.00103713,89349.0,89329.0,0.00011644]
["bitfinex","BTCUSD",1741198230987,0.223888,89330.0,89329.0,0.00011644]
["bitfinex","BTCUSD",1741198231595,0.22492513,89330.0,89329.0,0.00011644]
["bitfinex","BTCUSD",1741198232117,0.223888,89330.0,89329.0,0.00011644]
["bitfinex","BTCUSD",1741198232453,0.22492513,89330.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198232594,0.36852513,89330.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198232776,0.667488,89330.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198232979,0.40259053,89330.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198233182,0.223887,89331.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198233376,0.0822,89337.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198233627,0.1526,89348.0,89335.0,0.223876]
["bitfinex","BTCUSD",1741198233830,0.1526,89348.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198233831,0.223888,89330.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198233979,0.223873,89337.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198234193,0.1526,89348.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198234389,0.223888,89330.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198234593,0.44775,89336.0,89329.0,4.4e-07]
["bitfinex","BTCUSD",1741198234855,0.1526,89348.0,89331.0,0.01454085]
["bitfinex","BTCUSD",1741198235055,0.223854,89344.0,89331.0,0.23842685]
["bitfinex","BTCUSD",1741198235266,0.1526,89348.0,89331.0,0.01454085]
["bitfinex","BTCUSD",1741198235467,0.0756,89352.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741198235765,0.0001698,89359.0,89341.0,0.223859]
["bitfinex","BTCUSD",1741198235922,0.223844,89348.0,89337.0,0.22387]
["bitfinex","BTCUSD",1741198236131,0.223835,89352.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198236330,0.0001698,89359.0,89331.0,0.01454085]
["bitfinex","BTCUSD",1741198236530,0.00103713,89358.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198236755,0.223859,89342.0,89334.0,0.223878]
["bitfinex","BTCUSD",1741198236910,0.0001698,89359.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198237114,0.223867,89339.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198237369,0.223852,89345.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198237573,0.223877,89335.0,89329.0,0.01488089]
["bitfinex","BTCUSD",1741198237770,0.00103713,89348.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198238015,0.15188,89349.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198238492,0.22488213,89348.0,89332.0,0.223883]
["bitfinex","BTCUSD",1741198238737,0.223862,89341.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198238945,0.223853,89345.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198239116,0.223856,89343.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198239443,0.15172,89357.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198239593,0.15172,89357.0,89330.0,0.1516]
["bitfinex","BTCUSD",1741198239922,0.223888,89330.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198240424,0.223866,89339.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198240595,0.25892934,89351.0,89329.0,0.00034004]
["bitfinex","BTCUSD",1741198240796,0.15136,89365.0,89349.0,0.22384]
["bitfinex","BTCUSD",1741198241002,0.075,89367.0,89347.0,0.15132]
["bitfinex","BTCUSD",1741198241205,0.223798,89366.0,89355.0,0.223824]
["bitfinex","BTCUSD",1741198241421,0.075,89367.0,89349.0,0.01454085]
["bitfinex","BTCUSD",1741198241619,0.223774,89376.0,89367.0,0.223796]
["bitfinex","BTCUSD",1741198241801,1e-06,89379.0,89378.0,0.223768]
["bitfinex","BTCUSD",1741198242002,1e-06,89379.0,89378.0,0.23830885]
["bitfinex","BTCUSD",1741198242403,6e-07,89389.0,89388.0,0.223743]
["bitfinex","BTCUSD",1741198242625,6e-07,89389.0,89388.0,0.23984972]
["bitfinex","BTCUSD",1741198242800,0.00038905,89389.0,89388.0,0.23828385]
["bitfinex","BTCUSD",1741198243554,5e-08,89400.0,89399.0,0.223716]
["bitfinex","BTCUSD",1741198243754,0.00011649,89400.0,89399.0,0.37592156]
["bitfinex","BTCUSD",1741198243965,0.00011649,89400.0,89399.0,0.37505616]
["bitfinex","BTCUSD",1741198244178,0.00011649,89400.0,89399.0,0.374356]
["bitfinex","BTCUSD",1741198244783,0.00011649,89400.0,89399.0,0.16518085]
["bitfinex","BTCUSD",1741198244962,0.00011649,89400.0,89394.0,0.15028]
["bitfinex","BTCUSD",1741198245185,0.00011649,89400.0,89346.0,0.0814]
["bitfinex","BTCUSD",1741198245186,0.00011649,89400.0,89383.0,0.15028]
["bitfinex","BTCUSD",1741198245617,0.00011649,89400.0,89399.0,0.223716]
["bitfinex","BTCUSD",1741198245829,0.00011649,89400.0,89399.0,0.38833685]
["bitfinex","BTCUSD",1741198247032,0.00028639,89400.0,89399.0,0.01454085]
["bitfinex","BTCUSD",1741198247236,0.00028639,89400.0,89378.0,0.1436]
["bitfinex","BTCUSD",1741198247438,0.00028639,89400.0,89390.0,0.223737]
["bitfinex","BTCUSD",1741198247631,0.00028639,89400.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741198247889,0.00028639,89400.0,89382.0,0.01454085]
["bitfinex","BTCUSD",1741198248133,0.00028639,89400.0,89391.0,0.01454085]
["bitfinex","BTCUSD",1741198248378,0.223716,89399.0,89387.0,0.223743]
["bitfinex","BTCUSD",1741198248622,0.00028639,89400.0,89397.0,0.22372]
["bitfinex","BTCUSD",1741198248883,0.00028639,89400.0,89398.0,0.01454085]
["bitfinex","BTCUSD",1741198249131,0.00028639,89400.0,89399.0,0.23825685]
["bitfinex","BTCUSD",1741198250676,0.00028639,89400.0,89399.0,0.01454085]
["bitfinex","BTCUSD",1741198251580,0.00028639,89400.0,89396.0,0.14896]
["bitfinex","BTCUSD",1741198251926,0.00028639,89400.0,89399.0,0.23825685]
["bitfinex","BTCUSD",1741198252754,0.00028639,89400.0,89399.0,0.01454085]
["bitfinex","BTCUSD",1741198253194,0.00028639,89400.0,89399.0,0.23982274]
["bitfinex","BTCUSD",1741198253393,0.00028639,89400.0,89399.0,0.23825685]
["bitfinex","BTCUSD",1741198254024,3.9e-07,89400.0,89399.0,0.65155782]
["bitfinex","BTCUSD",1741198254368,3.9e-07,89400.0,89399.0,0.23825685]
["bitfinex","BTCUSD",1741198254505,3.9e-07,89400.0,89399.0,0.38657685]
["bitfinex","BTCUSD",1741198255264,3.9e-07,89400.0,89399.0,0.49987782]
["bitfinex","BTCUSD",1741198255427,3.9e-07,89400.0,89399.0,0.38657685]
["bitfinex","BTCUSD",1741198255837,3.9e-07,89400.0,89399.0,0.14804]
["bitfinex","BTCUSD",1741198256034,3.9e-07,89400.0,89399.0,0.371756]
["bitfinex","BTCUSD",1741198256380,3.9e-07,89400.0,89399.0,0.14804]
["bitfinex","BTCUSD",1741198256593,3.9e-07,89400.0,89399.0,0.37332182]
["bitfinex","BTCUSD",1741198256772,3.9e-07,89400.0,89399.0,0.38629685]
["bitfinex","BTCUSD",1741198257926,3.9e-07,89400.0,89399.0,0.79959782]
["bitfinex","BTCUSD",1741198258182,3.9e-07,89400.0,89399.0,0.68629685]
["bitfinex","BTCUSD",1741198258433,3.9e-07,89400.0,89382.0,0.00861761]
["bitfinex","BTCUSD",1741198258693,3.9e-07,89400.0,89398.0,0.14744]
["bitfinex","BTCUSD",1741198258923,3.9e-07,89400.0,89399.0,0.223716]
["bitfinex","BTCUSD",1741198259186,3.9e-07,89400.0,89399.0,0.01454085]
["bitfinex","BTCUSD",1741198259452,3.9e-07,89400.0,89399.0,0.223716]
["bitfinex","BTCUSD",1741198259686,3.9e-07,89400.0,89399.0,0.23825685]
["bitfinex","BTCUSD",1741198260665,3.9e-07,89400.0,89392.0,0.223731]
["bitfinex","BTCUSD",1741198260666,3.9e-07,89400.0,89371.0,0.00057085]
["bitfinex","BTCUSD",1741198260899,3.9e-07,89400.0,89396.0,0.01454085]
["bitfinex","BTCUSD",1741198261305,3.9e-07,89400.0,89399.0,0.01454085]
["bitfinex","BTCUSD",1741198261509,3.9e-07,89400.0,89389.0,0.1470194]
["bitfinex","BTCUSD",1741198261728,3.9e-07,89400.0,89399.0,0.23825685]
["bitfinex","BTCUSD",1741198263003,3.9e-07,89400.0,89399.0,0.38481685]
["bitfinex","BTCUSD",1741198263004,0.32020039,89400.0,89399.0,0.38481685]
["bitfinex","BTCUSD",1741198263158,3.9e-07,89400.0,89399.0,0.38481685]
["bitfinex","BTCUSD",1741198263388,3.9e-07,89400.0,89399.0,0.68481685]
["bitfinex","BTCUSD",1741198263710,0.32020039,89400.0,89399.0,0.370276]
["bitfinex","BTCUSD",1741198263927,0.32020039,89400.0,89399.0,0.14656]
["bitfinex","BTCUSD",1741198264141,0.223735,89392.0,89389.0,0.0003394]
["bitfinex","BTCUSD",1741198264300,0.32020039,89400.0,89396.0,0.223722]
["bitfinex","BTCUSD",1741198264478,0.32020039,89400.0,89389.0,0.0003394]
["bitfinex","BTCUSD",1741198264829,0.32020039,89400.0,89399.0,0.23825685]
["bitfinex","BTCUSD",1741198265384,3.9e-07,89400.0,89399.0,0.53825685]
["bitfinex","BTCUSD",1741198265790,3.9e-07,89400.0,89399.0,0.01454085]
["bitfinex","BTCUSD",1741198266107,0.3202,89418.0,89397.0,0.223719]
["bitfinex","BTCUSD",1741198266311,0.223708,89403.0,89393.0,0.22373]
["bitfinex","BTCUSD",1741198266514,0.3202,89418.0,89390.0,0.00156594]
["bitfinex","BTCUSD",1741198266715,0.3202,89418.0,89391.0,0.00156589]
["bitfinex","BTCUSD",1741198267097,0.223678,89415.0,89404.0,0.01454085]
["bitfinex","BTCUSD",1741198267297,0.3202,89418.0,89404.0,0.01454085]
["bitfinex","BTCUSD",1741198267503,0.223675,89416.0,89392.0,0.01454085]
["bitfinex","BTCUSD",1741198267741,0.223686,89411.0,89402.0,0.01454085]
["bitfinex","BTCUSD",1741198267924,0.223671,89417.0,89398.0,0.01454085]
["bitfinex","BTCUSD",1741198268126,0.3202,89418.0,89394.0,0.14612]
["bitfinex","BTCUSD",1741198268353,0.3212,89419.0,89418.0,0.01454085]
["bitfinex","BTCUSD",1741198268565,0.3212,89419.0,89418.0,0.38444885]
["bitfinex","BTCUSD",1741198270164,0.3212,89419.0,89418.0,0.39403065]
["bitfinex","BTCUSD",1741198271285,0.001,89419.0,89418.0,0.39403065]
["bitfinex","BTCUSD",1741198272110,4e-07,89432.0,89431.0,0.523636]
["bitfinex","BTCUSD",1741198272313,0.00011677,89432.0,89431.0,0.68509685]
["bitfinex","BTCUSD",1741198272604,0.00011677,89432.0,89431.0,0.38509685]
["bitfinex","BTCUSD",1741198273174,7.7e-07,89432.0,89431.0,0.38509685]
["bitfinex","BTCUSD",1741198273391,1e-07,89443.0,89439.0,0.3]
["bitfinex","BTCUSD",1741198273588,0.001,89459.0,89431.0,0.29764883]
["bitfinex","BTCUSD",1741198273589,2e-07,89450.0,89449.0,0.53813185]
["bitfinex","BTCUSD",1741198273776,2e-07,89450.0,89449.0,0.68469185]
["bitfinex","BTCUSD",1741198274625,2e-07,89450.0,89449.0,0.033609]
["bitfinex","BTCUSD",1741198274947,2e-07,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741198275093,2e-07,89450.0,89449.0,0.22515584]
["bitfinex","BTCUSD",1741198275319,0.001,89459.0,89449.0,0.22515584]
["bitfinex","BTCUSD",1741198275320,1e-06,89459.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741198275667,3.5e-07,89459.0,89458.0,0.68769458]
["bitfinex","BTCUSD",1741198275886,3.5e-07,89459.0,89458.0,0.68613018]
["bitfinex","BTCUSD",1741198276089,0.001,89479.0,89478.0,0.223518]
["bitfinex","BTCUSD",1741198276237,0.32158775,89479.0,89478.0,0.369758]
["bitfinex","BTCUSD",1741198276416,7.5e-07,89479.0,89478.0,0.68429885]
["bitfinex","BTCUSD",1741198276618,0.001,89499.0,89489.0,0.223491]
["bitfinex","BTCUSD",1741198276619,5.5e-07,89490.0,89489.0,0.223491]
["bitfinex","BTCUSD",1741198276817,0.001,89499.0,89498.0,0.223468]
["bitfinex","BTCUSD",1741198277101,0.0001698,89508.0,89507.0,0.53798685]
["bitfinex","BTCUSD",1741198277270,0.0815,89548.0,89511.0,0.223435]
["bitfinex","BTCUSD",1741198277488,0.3202,89547.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741198277689,0.3202,89547.0,89528.0,0.369433]
["bitfinex","BTCUSD",1741198277828,0.0763,89528.0,89513.0,0.00070016]
["bitfinex","BTCUSD",1741198278028,0.0763,89528.0,89507.0,0.14608]
["bitfinex","BTCUSD",1741198278336,0.223443,89508.0,89507.0,0.14608]
["bitfinex","BTCUSD",1741198278539,0.14608,89520.0,89488.0,0.00070016]
["bitfinex","BTCUSD",1741198278736,0.223511,89481.0,89480.0,0.14608]
["bitfinex","BTCUSD",1741198278938,0.3202,89507.0,89476.0,0.369521]
["bitfinex","BTCUSD",1741198279153,0.3202,89507.0,89477.0,0.00156438]
["bitfinex","BTCUSD",1741198279280,0.3202,89507.0,89476.0,0.146]
["bitfinex","BTCUSD",1741198279484,0.223493,89488.0,89482.0,0.01454085]
["bitfinex","BTCUSD",1741198279679,0.3202,89487.0,89476.0,0.146]
["bitfinex","BTCUSD",1741198279885,0.3202,89509.0,89476.0,0.146]
["bitfinex","BTCUSD",1741198280083,0.223464,89500.0,89482.0,0.01454085]
["bitfinex","BTCUSD",1741198280404,0.543642,89509.0,89487.0,0.01454085]
["bitfinex","BTCUSD",1741198280603,0.3202,89509.0,89491.0,0.01454085]
["bitfinex","BTCUSD",1741198280794,0.22347,89498.0,89491.0,0.23802585]
["bitfinex","BTCUSD",1741198280993,0.223443,89508.0,89491.0,0.01454085]
["bitfinex","BTCUSD",1741198281194,0.0543643,89507.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198281431,0.223518,89479.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198281635,0.00833407,89497.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198281636,0.223521,89477.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198282081,0.3202,89478.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198282267,0.3202,89490.0,89487.0,0.223495]
["bitfinex","BTCUSD",1741198282434,0.03521097,89489.0,89477.0,0.14536]
["bitfinex","BTCUSD",1741198282633,0.223518,89478.0,89477.0,0.14536]
["bitfinex","BTCUSD",1741198282841,0.03521097,89478.0,89477.0,0.223521]
["bitfinex","BTCUSD",1741198283036,0.03521097,89478.0,89477.0,0.23806185]
["bitfinex","BTCUSD",1741198283462,0.0469,89511.0,89477.0,0.23806185]
["bitfinex","BTCUSD",1741198283463,0.03521097,89495.0,89494.0,0.23801885]
["bitfinex","BTCUSD",1741198283640,0.03521097,89495.0,89494.0,0.01454085]
["bitfinex","BTCUSD",1741198283837,0.223518,89478.0,89477.0,0.14548]
["bitfinex","BTCUSD",1741198284037,0.25872997,89478.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198284241,0.03521097,89478.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198284430,0.03521097,89478.0,89477.0,0.223521]
["bitfinex","BTCUSD",1741198284828,0.03521097,89478.0,89477.0,0.23806185]
["bitfinex","BTCUSD",1741198285029,0.03521097,89478.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1741198285406,0.03521097,89478.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198285407,0.223521,89477.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198285965,0.03521097,89478.0,89477.0,0.223521]
["bitfinex","BTCUSD",1741198286165,0.223521,89477.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198286969,0.03521097,89478.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198287583,0.03521097,89478.0,89477.0,0.23806185]
["bitfinex","BTCUSD",1741198287788,0.03521097,89478.0,89477.0,0.38278185]
["bitfinex","BTCUSD",1741198288139,0.03521097,89496.0,89495.0,0.23801685]
["bitfinex","BTCUSD",1741198288356,0.03521097,89496.0,89490.0,0.1446]
["bitfinex","BTCUSD",1741198288538,0.03521097,89496.0,89482.0,0.14464]
["bitfinex","BTCUSD",1741198288763,0.223485,89492.0,89483.0,0.23804485]
["bitfinex","BTCUSD",1741198288915,0.03521097,89496.0,89482.0,0.14464]
["bitfinex","BTCUSD",1741198289123,0.03521097,89496.0,89483.0,0.00156434]
["bitfinex","BTCUSD",1741198289323,0.22351,89482.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1741198289527,0.223494,89488.0,89476.0,0.14471626]
["bitfinex","BTCUSD",1741198289745,0.223518,89478.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198289902,0.25873197,89477.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198290486,0.03521097,89477.0,89476.0,0.22363926]
["bitfinex","BTCUSD",1741198290769,0.03521097,89477.0,89476.0,0.23818011]
["bitfinex","BTCUSD",1741198290946,0.03521097,89477.0,89476.0,0.00011626]
["bitfinex","BTCUSD",1741198291152,0.03521097,89477.0,89476.0,0.22363926]
["bitfinex","BTCUSD",1741198291560,0.03521097,89477.0,89476.0,0.23974463]
["bitfinex","BTCUSD",1741198291738,0.68622415,89520.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1741198291739,0.03521097,89502.0,89477.0,0.01454085]
["bitfinex","BTCUSD",1741198291947,0.03521097,89502.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741198292129,0.03521097,89502.0,89501.0,0.23800185]
["bitfinex","BTCUSD",1741198292989,0.081,89526.0,89502.0,0.01454085]
["bitfinex","BTCUSD",1741198293187,0.03521097,89525.0,89504.0,0.01454085]
["bitfinex","BTCUSD",1741198293364,0.03521097,89525.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1741198293541,0.03521097,89525.0,89501.0,0.00948776]
["bitfinex","BTCUSD",1741198293542,0.03521097,89525.0,89519.0,0.223414]
["bitfinex","BTCUSD",1741198293731,0.03521097,89525.0,89523.0,0.223405]
["bitfinex","BTCUSD",1741198293925,0.03521097,89525.0,89515.0,0.01454085]
["bitfinex","BTCUSD",1741198294181,0.03521097,89525.0,89523.0,0.223405]
["bitfinex","BTCUSD",1741198294487,0.03521097,89525.0,89503.0,0.335182]
["bitfinex","BTCUSD",1741198294488,0.0001695,89528.0,89527.0,0.23793685]
["bitfinex","BTCUSD",1741198294646,0.0001695,89528.0,89527.0,0.38153685]
["bitfinex","BTCUSD",1741198294844,0.00028576,89528.0,89527.0,0.38153685]
["bitfinex","BTCUSD",1741198295272,6.6e-07,89529.0,89528.0,0.23793385]
["bitfinex","BTCUSD",1741198295473,6.6e-07,89529.0,89528.0,0.65167591]
["bitfinex","BTCUSD",1741198295680,1e-06,89539.0,89538.0,0.53790885]
["bitfinex","BTCUSD",1741198295886,1e-06,89539.0,89538.0,0.80415242]
["bitfinex","BTCUSD",1741198296078,0.0776,89583.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741198296285,0.04714381,89604.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741198296286,0.02501953,89604.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741198296525,0.00118761,89579.0,89578.0,0.38305246]
["bitfinex","BTCUSD",1741198296644,0.00118761,89579.0,89578.0,0.38148985]
["bitfinex","BTCUSD",1741198297040,0.03521097,89602.0,89579.0,0.01454085]
["bitfinex","BTCUSD",1741198297275,0.223261,89581.0,89580.0,0.00040152]
["bitfinex","BTCUSD",1741198297514,0.223264,89580.0,89579.0,0.01454085]
["bitfinex","BTCUSD",1741198297689,0.03521097,89581.0,89579.0,0.01454085]
["bitfinex","BTCUSD",1741198297904,0.03521097,89581.0,89580.0,0.23780485]
["bitfinex","BTCUSD",1741198298495,0.03521097,89603.0,89602.0,0.223209]
["bitfinex","BTCUSD",1741198298698,0.00011623,89604.0,89603.0,0.23774685]
["bitfinex","BTCUSD",1741198298927,0.00011623,89604.0,89603.0,0.01454085]
["bitfinex","BTCUSD",1741198299137,0.00011623,89604.0,89595.0,0.03356]
["bitfinex","BTCUSD",1741198299331,0.00011623,89604.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741198299541,0.00011623,89604.0,89594.0,0.01454085]
["bitfinex","BTCUSD",1741198299942,0.00011623,89604.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1741198300145,0.223229,89594.0,89593.0,0.14356]
["bitfinex","BTCUSD",1741198300351,0.00011623,89604.0,89593.0,0.14356]
["bitfinex","BTCUSD",1741198300509,0.223229,89594.0,89593.0,0.14356]
["bitfinex","BTCUSD",1741198300712,0.25843997,89594.0,89593.0,0.14356]
["bitfinex","BTCUSD",1741198300984,0.223259,89582.0,89581.0,0.14328]
["bitfinex","BTCUSD",1741198301178,0.223259,89582.0,89568.0,0.14336]
["bitfinex","BTCUSD",1741198301179,0.223268,89579.0,89576.0,0.14328]
["bitfinex","BTCUSD",1741198301562,0.03521097,89590.0,89577.0,0.01454085]
["bitfinex","BTCUSD",1741198301771,0.03521097,89599.0,89591.0,0.223234]
["bitfinex","BTCUSD",1741198301974,0.03521097,89614.0,89593.0,0.01454085]
["bitfinex","BTCUSD",1741198302151,0.00832699,89603.0,89599.0,0.223214]
["bitfinex","BTCUSD",1741198302352,0.00832699,89603.0,89602.0,0.23774985]
["bitfinex","BTCUSD",1741198302580,0.00832699,89603.0,89602.0,0.01454085]
["bitfinex","BTCUSD",1741198302776,0.00832699,89603.0,89594.0,0.14296]
["bitfinex","BTCUSD",1741198302977,0.00832699,89603.0,89588.0,0.14312]
["bitfinex","BTCUSD",1741198303189,0.00832699,89603.0,89589.0,0.00156256]
["bitfinex","BTCUSD",1741198303403,0.00832699,89603.0,89599.0,0.223215]
["bitfinex","BTCUSD",1741198303702,0.00832699,89603.0,89600.0,0.01454085]
["bitfinex","BTCUSD",1741198303861,0.00832699,89603.0,89589.0,0.01454085]
["bitfinex","BTCUSD",1741198304060,0.223212,89601.0,89590.0,0.223238]
["bitfinex","BTCUSD",1741198304262,0.223233,89593.0,89591.0,0.01454085]
["bitfinex","BTCUSD",1741198304463,0.03521097,89592.0,89574.0,0.14284]
["bitfinex","BTCUSD",1741198304684,0.223244,89589.0,89574.0,0.14440275]
["bitfinex","BTCUSD",1741198304887,0.03521097,89592.0,89574.0,0.00156275]
["bitfinex","BTCUSD",1741198305097,0.223274,89576.0,89571.0,0.14268]
["bitfinex","BTCUSD",1741198305298,0.223271,89578.0,89571.0,0.14268]
["bitfinex","BTCUSD",1741198305503,0.03521097,89577.0,89571.0,0.14268]
["bitfinex","BTCUSD",1741198305899,0.03521097,89577.0,89576.0,0.23781485]
["bitfinex","BTCUSD",1741198306103,0.03521097,89577.0,89574.0,0.223277]
["bitfinex","BTCUSD",1741198306104,0.02164124,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741198306304,0.03521097,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741198306480,0.0353272,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741198306691,0.0353272,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198307063,0.2585362,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198307291,0.0353272,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198307675,0.04363686,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198307875,0.26684586,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198308315,0.04363686,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741198309327,0.0353272,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198309679,0.0353272,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741198309892,0.00011623,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741198310474,0.00011623,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198310921,0.00011623,89602.0,89590.0,0.14136]
["bitfinex","BTCUSD",1741198311125,0.00011623,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741198311564,0.00011623,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198311871,0.223211,89601.0,89587.0,0.223246]
["bitfinex","BTCUSD",1741198311986,0.00011623,89602.0,89594.0,0.14128]
["bitfinex","BTCUSD",1741198312189,0.00011623,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198312392,0.223214,89600.0,89599.0,0.14128]
["bitfinex","BTCUSD",1741198312754,0.32031623,89602.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1741198312908,0.32031623,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741198313114,0.00011623,89602.0,89601.0,0.23775185]
["bitfinex","BTCUSD",1741198313311,2.3e-07,89602.0,89601.0,0.68095185]
["bitfinex","BTCUSD",1741198313584,2.3e-07,89602.0,89601.0,0.81623511]
["bitfinex","BTCUSD",1741198313713,0.0001696,89615.0,89601.0,0.81623511]
["bitfinex","BTCUSD",1741198313714,2.3e-07,89615.0,89614.0,0.53771985]
["bitfinex","BTCUSD",1741198313913,2.3e-07,89615.0,89614.0,0.79254082]
["bitfinex","BTCUSD",1741198314115,7.3e-07,89619.0,89618.0,0.53770985]
["bitfinex","BTCUSD",1741198314718,7.3e-07,89619.0,89618.0,0.67902985]
["bitfinex","BTCUSD",1741198316332,7.3e-07,89619.0,89601.0,0.15158265]
["bitfinex","BTCUSD",1741198316532,0.223181,89614.0,89607.0,0.223195]
["bitfinex","BTCUSD",1741198316737,0.223172,89617.0,89602.0,0.14088]
["bitfinex","BTCUSD",1741198316913,7.3e-07,89619.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741198317120,7.3e-07,89619.0,89618.0,0.363969]
["bitfinex","BTCUSD",1741198317348,7.3e-07,89619.0,89618.0,0.1408]
["bitfinex","BTCUSD",1741198317670,0.22316673,89619.0,89618.0,0.1408]
["bitfinex","BTCUSD",1741198317840,7.3e-07,89619.0,89618.0,0.15534085]
["bitfinex","BTCUSD",1741198318648,7.3e-07,89619.0,89610.0,0.033554]
["bitfinex","BTCUSD",1741198318787,0.00018221,89613.0,89608.0,0.223193]
["bitfinex","BTCUSD",1741198318989,7.3e-07,89619.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741198319414,7.3e-07,89619.0,89618.0,0.01454085]
["bitfinex","BTCUSD",1741198319632,7.3e-07,89619.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741198319806,0.00017003,89619.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741198320017,0.00017003,89619.0,89612.0,0.14052]
["bitfinex","BTCUSD",1741198320221,0.00017003,89619.0,89613.0,0.14036]
["bitfinex","BTCUSD",1741198320446,0.00017003,89619.0,89618.0,0.01454085]
["bitfinex","BTCUSD",1741198320643,0.00017003,89619.0,89597.0,0.00156221]
["bitfinex","BTCUSD",1741198320850,0.00017003,89619.0,89598.0,0.1404]
["bitfinex","BTCUSD",1741198321049,0.223214,89600.0,89599.0,0.14036]
["bitfinex","BTCUSD",1741198321280,0.3202,89600.0,89571.0,0.22389306]
["bitfinex","BTCUSD",1741198321603,0.3202,89602.0,89579.0,0.00011623]
["bitfinex","BTCUSD",1741198321744,0.223264,89580.0,89579.0,0.00011623]
["bitfinex","BTCUSD",1741198321951,0.39608292,89600.0,89579.0,0.00011623]
["bitfinex","BTCUSD",1741198321952,0.3202,89599.0,89579.0,0.00011623]
["bitfinex","BTCUSD",1741198322308,0.3202,89599.0,89588.0,0.223243]
["bitfinex","BTCUSD",1741198322437,0.3202,89599.0,89579.0,0.00011623]
["bitfinex","BTCUSD",1741198322438,0.3202,89599.0,89585.0,0.14032]
["bitfinex","BTCUSD",1741198322657,0.3202,89599.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1741198322861,0.083,89603.0,89596.0,0.01454085]
["bitfinex","BTCUSD",1741198323068,0.3202,89616.0,89605.0,0.01454085]
["bitfinex","BTCUSD",1741198323285,0.0802,89617.0,89601.0,0.14024]
["bitfinex","BTCUSD",1741198323487,0.223209,89602.0,89601.0,0.14024]
["bitfinex","BTCUSD",1741198323718,0.3202,89602.0,89579.0,0.00011623]
["bitfinex","BTCUSD",1741198323870,0.38622415,89590.0,89579.0,0.00011623]
["bitfinex","BTCUSD",1741198324071,0.3202,89589.0,89579.0,0.00011623]
["bitfinex","BTCUSD",1741198324271,0.00837583,89602.0,89579.0,0.00011623]
["bitfinex","BTCUSD",1741198324486,0.00837583,89602.0,89590.0,0.223237]
["bitfinex","BTCUSD",1741198324681,0.00837583,89602.0,89592.0,0.01454085]
["bitfinex","BTCUSD",1741198324886,0.00837583,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198325093,0.32857583,89602.0,89601.0,0.01454085]
["bitfinex","BTCUSD",1741198325302,0.32857583,89602.0,89589.0,0.14008]
["bitfinex","BTCUSD",1741198325755,0.223241,89590.0,89580.0,0.14044]
["bitfinex","BTCUSD",1741198326003,0.3202,89589.0,89580.0,0.14044]
["bitfinex","BTCUSD",1741198326632,0.543442,89589.0,89580.0,0.14044]
["bitfinex","BTCUSD",1741198326800,0.3202,89589.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198327145,0.223246,89587.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198327282,0.223248,89587.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198327482,0.223253,89585.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198328040,0.223249,89586.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198328252,0.223246,89587.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198328460,0.02182178,89588.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198328637,0.02182178,89588.0,89587.0,0.23778685]
["bitfinex","BTCUSD",1741198328853,0.02182178,89588.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1741198329067,0.01344595,89588.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1741198329270,0.3202,89589.0,89580.0,0.14044]
["bitfinex","BTCUSD",1741198329474,0.3202,89589.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198329650,0.223248,89587.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198329847,0.223249,89586.0,89581.0,0.01454085]
["bitfinex","BTCUSD",1741198330220,0.22325,89586.0,89574.0,0.3632166]
["bitfinex","BTCUSD",1741198330468,0.3202,89589.0,89575.0,0.01454085]
["bitfinex","BTCUSD",1741198330469,0.223248,89587.0,89575.0,0.01454085]
["bitfinex","BTCUSD",1741198330757,0.223234,89592.0,89574.0,0.0003386]
["bitfinex","BTCUSD",1741198330758,0.604564,89580.0,89574.0,0.0003386]
["bitfinex","BTCUSD",1741198331006,0.0453,89585.0,89505.0,0.19330381]
["bitfinex","BTCUSD",1741198331007,0.223363,89540.0,89539.0,0.00829131]
["bitfinex","BTCUSD",1741198331410,0.843563,89540.0,89539.0,0.00829131]
["bitfinex","BTCUSD",1741198331645,0.335053,89538.0,89502.0,0.13948]
["bitfinex","BTCUSD",1741198331827,0.38622415,89530.0,89514.0,0.223428]
["bitfinex","BTCUSD",1741198332028,0.3202,89537.0,89515.0,0.00156397]
["bitfinex","BTCUSD",1741198332202,0.3202,89537.0,89515.0,0.14100397]
["bitfinex","BTCUSD",1741198332399,0.3,89529.0,89494.0,0.00956438]
["bitfinex","BTCUSD",1741198332559,0.38622415,89520.0,89505.0,0.31675381]
["bitfinex","BTCUSD",1741198332765,0.3202,89519.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741198333119,0.3202,89542.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1741198333261,0.3202,89542.0,89532.0,0.14]
["bitfinex","BTCUSD",1741198333461,0.3202,89542.0,89541.0,0.23790185]
["bitfinex","BTCUSD",1741198333662,0.04707136,89543.0,89542.0,0.23789885]
["bitfinex","BTCUSD",1741198333880,0.04707136,89543.0,89542.0,0.37801885]
["bitfinex","BTCUSD",1741198334079,0.04707136,89563.0,89542.0,0.15466085]
["bitfinex","BTCUSD",1741198334439,0.223316,89560.0,89542.0,0.14012]
["bitfinex","BTCUSD",1741198334660,0.04707136,89563.0,89543.0,0.00156339]
["bitfinex","BTCUSD",1741198334785,0.04707136,89563.0,89562.0,0.23784885]
["bitfinex","BTCUSD",1741198334985,0.04707136,89572.0,89571.0,0.23782685]
["bitfinex","BTCUSD",1741198335368,0.04718737,89572.0,89571.0,0.37790685]
["bitfinex","BTCUSD",1741198336166,0.04718737,89572.0,89571.0,0.15462085]
["bitfinex","BTCUSD",1741198336385,0.04718737,89572.0,89571.0,0.37790685]
["bitfinex","BTCUSD",1741198336718,0.00011601,89572.0,89571.0,0.37790685]
["bitfinex","BTCUSD",1741198336935,0.00011601,89572.0,89571.0,0.67790685]
["bitfinex","BTCUSD",1741198337167,1e-08,89572.0,89571.0,0.67790685]
["bitfinex","BTCUSD",1741198337408,1e-08,89572.0,89571.0,0.93444782]
["bitfinex","BTCUSD",1741198337626,1e-08,89572.0,89571.0,0.82955548]
["bitfinex","BTCUSD",1741198337838,1e-08,89572.0,89571.0,0.82903548]
["bitfinex","BTCUSD",1741198338187,1e-08,89572.0,89571.0,0.94233645]
["bitfinex","BTCUSD",1741198338830,1e-08,89572.0,89571.0,0.82903548]
["bitfinex","BTCUSD",1741198339386,1e-08,89572.0,89571.0,0.82062685]
["bitfinex","BTCUSD",1741198339807,1e-08,89572.0,89571.0,0.362846]
["bitfinex","BTCUSD",1741198340017,1e-08,89572.0,89571.0,0.37738685]
["bitfinex","BTCUSD",1741198340571,1e-08,89572.0,89571.0,0.362846]
["bitfinex","BTCUSD",1741198341088,1e-08,89572.0,89543.0,0.335032]
["bitfinex","BTCUSD",1741198341344,0.223343,89548.0,89547.0,0.00853034]
["bitfinex","BTCUSD",1741198341766,0.00977446,89564.0,89540.0,0.13904]
["bitfinex","BTCUSD",1741198341991,0.38622415,89560.0,89540.0,0.13904]
["bitfinex","BTCUSD",1741198342213,0.223391,89529.0,89528.0,0.13904]
["bitfinex","BTCUSD",1741198342378,0.0797,89542.0,89523.0,0.223404]
["bitfinex","BTCUSD",1741198342595,0.04707136,89529.0,89521.0,0.22341]
["bitfinex","BTCUSD",1741198342792,0.04707136,89529.0,89518.0,0.362337]
["bitfinex","BTCUSD",1741198342992,0.04707136,89529.0,89518.0,0.13892]
["bitfinex","BTCUSD",1741198343327,0.04707136,89529.0,89492.0,0.00844388]
["bitfinex","BTCUSD",1741198343541,0.04707136,89529.0,89497.0,0.13876]
["bitfinex","BTCUSD",1741198343904,0.04707136,89529.0,89498.0,0.00156403]
["bitfinex","BTCUSD",1741198343905,0.223418,89518.0,89498.0,0.00156403]
["bitfinex","BTCUSD",1741198344106,0.34707136,89529.0,89498.0,0.00156403]
["bitfinex","BTCUSD",1741198344107,0.223427,89515.0,89498.0,0.00156403]
["bitfinex","BTCUSD",1741198344239,0.04707136,89517.0,89499.0,0.00156411]
["bitfinex","BTCUSD",1741198344443,0.04707136,89517.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741198344642,0.223427,89515.0,89497.0,0.13876]
["bitfinex","BTCUSD",1741198344846,0.04707136,89517.0,89503.0,0.223453]
["bitfinex","BTCUSD",1741198345045,0.446866,89513.0,89503.0,0.223453]
["bitfinex","BTCUSD",1741198345252,0.00984846,89528.0,89495.0,0.13832]
["bitfinex","BTCUSD",1741198345253,0.04707136,89512.0,89495.0,0.13832]
["bitfinex","BTCUSD",1741198345448,0.223452,89505.0,89495.0,0.13832]
["bitfinex","BTCUSD",1741198345646,0.0824,89511.0,89481.0,0.00034]
["bitfinex","BTCUSD",1741198345863,0.223452,89505.0,89491.0,0.223825]
["bitfinex","BTCUSD",1741198346061,0.0824,89511.0,89491.0,0.223825]
["bitfinex","BTCUSD",1741198346264,0.0824,89511.0,89491.0,0.00034]
["bitfinex","BTCUSD",1741198346556,0.0824,89511.0,89493.0,0.0015643]
["bitfinex","BTCUSD",1741198347034,0.0824,89511.0,89491.0,0.00034]
["bitfinex","BTCUSD",1741198347262,0.223438,89510.0,89491.0,0.00034]
["bitfinex","BTCUSD",1741198347493,0.0824,89511.0,89494.0,0.01454085]
["bitfinex","BTCUSD",1741198347772,0.223463,89500.0,89491.0,0.00034]
["bitfinex","BTCUSD",1741198348021,0.04707136,89510.0,89496.0,0.01454085]
["bitfinex","BTCUSD",1741198348265,0.38622415,89506.0,89491.0,0.00034]
["bitfinex","BTCUSD",1741198348497,0.223481,89493.0,89491.0,0.00034]
["bitfinex","BTCUSD",1741198349914,0.223481,89493.0,89455.0,0.33536]
["bitfinex","BTCUSD",1741198349915,0.223457,89503.0,89471.0,0.13828]
["bitfinex","BTCUSD",1741198350174,0.13824,89502.0,89484.0,0.000116]
["bitfinex","BTCUSD",1741198350428,0.223501,89485.0,89484.0,0.000116]
["bitfinex","BTCUSD",1741198350671,0.223482,89493.0,89486.0,0.223497]
["bitfinex","BTCUSD",1741198350880,0.223472,89497.0,89484.0,0.000116]
["bitfinex","BTCUSD",1741198351077,0.27053236,89501.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741198351285,0.13824,89502.0,89484.0,0.00168036]
["bitfinex","BTCUSD",1741198351503,0.13824,89502.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741198351696,0.13824,89502.0,89484.0,0.000116]
["bitfinex","BTCUSD",1741198351697,0.13816,89510.0,89484.0,0.00168023]
["bitfinex","BTCUSD",1741198351911,0.04707136,89515.0,89485.0,0.15262085]
["bitfinex","BTCUSD",1741198352127,0.04707136,89515.0,89506.0,0.01454085]
["bitfinex","BTCUSD",1741198352317,0.22345,89506.0,89486.0,0.01454085]
["bitfinex","BTCUSD",1741198352560,0.04707136,89515.0,89508.0,0.223442]
["bitfinex","BTCUSD",1741198352774,0.03502804,89520.0,89490.0,0.01454085]
["bitfinex","BTCUSD",1741198352976,0.223422,89517.0,89510.0,0.01454085]
["bitfinex","BTCUSD",1741198353168,0.223427,89515.0,89507.0,0.23798585]
["bitfinex","BTCUSD",1741198353363,0.076,89524.0,89507.0,0.01454085]
["bitfinex","BTCUSD",1741198353577,0.223424,89516.0,89509.0,0.01454085]
["bitfinex","BTCUSD",1741198353854,0.04707136,89536.0,89523.0,0.223406]
["bitfinex","BTCUSD",1741198354015,0.223382,89533.0,89525.0,0.01454085]
["bitfinex","BTCUSD",1741198354221,0.27044536,89536.0,89527.0,0.223395]
["bitfinex","BTCUSD",1741198354422,0.27044536,89536.0,89517.0,0.22342]
["bitfinex","BTCUSD",1741198354423,0.04707136,89536.0,89530.0,0.223388]
["bitfinex","BTCUSD",1741198354641,0.04707136,89536.0,89528.0,0.01454085]
["bitfinex","BTCUSD",1741198354642,0.04707136,89536.0,89529.0,0.223391]
["bitfinex","BTCUSD",1741198354806,0.04707136,89536.0,89531.0,0.223384]
["bitfinex","BTCUSD",1741198355003,0.04707136,89536.0,89529.0,0.223389]
["bitfinex","BTCUSD",1741198355392,0.34707136,89536.0,89529.0,0.000116]
["bitfinex","BTCUSD",1741198355546,0.047,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741198355761,0.223296,89567.0,89560.0,0.23785385]
["bitfinex","BTCUSD",1741198355762,0.04707136,89561.0,89560.0,0.23785385]
["bitfinex","BTCUSD",1741198355961,0.14332,89580.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1741198355962,0.04707136,89570.0,89557.0,0.223321]
["bitfinex","BTCUSD",1741198356318,0.04707136,89570.0,89560.0,0.223312]
["bitfinex","BTCUSD",1741198356468,0.04707136,89570.0,89556.0,0.01454085]
["bitfinex","BTCUSD",1741198356678,0.0001701,89572.0,89571.0,0.223286]
["bitfinex","BTCUSD",1741198357023,0.0001701,89572.0,89571.0,0.23782685]
["bitfinex","BTCUSD",1741198357229,0.00055716,89572.0,89571.0,0.23782685]
["bitfinex","BTCUSD",1741198357584,1.6e-07,89572.0,89571.0,0.35112782]
["bitfinex","BTCUSD",1741198357905,1.6e-07,89572.0,89571.0,0.23782685]
["bitfinex","BTCUSD",1741198358127,1.6e-07,89572.0,89569.0,0.223291]
["bitfinex","BTCUSD",1741198358348,1.6e-07,89572.0,89571.0,0.223286]
["bitfinex","BTCUSD",1741198358547,1.6e-07,89572.0,89571.0,0.35112782]
["bitfinex","BTCUSD",1741198358683,0.223187,89611.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741198358878,0.04707136,89614.0,89578.0,0.23937242]
["bitfinex","BTCUSD",1741198359147,0.04707136,89614.0,89586.0,0.223249]
["bitfinex","BTCUSD",1741198359355,0.04707136,89614.0,89586.0,0.37562985]
["bitfinex","BTCUSD",1741198360091,0.04707136,89614.0,89586.0,0.15238085]
["bitfinex","BTCUSD",1741198360278,0.04707136,89614.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1741198360580,0.223243,89589.0,89577.0,0.14328]
["bitfinex","BTCUSD",1741198360820,0.04707136,89586.0,89557.0,0.1532401]
["bitfinex","BTCUSD",1741198361058,0.04707136,89586.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198361292,0.223304,89564.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198361717,0.04707136,89573.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198361889,0.04707136,89573.0,89572.0,0.23782485]
["bitfinex","BTCUSD",1741198362100,0.04707136,89573.0,89572.0,0.01454085]
["bitfinex","BTCUSD",1741198362455,0.04707136,89573.0,89572.0,0.23782485]
["bitfinex","BTCUSD",1741198362678,0.04707136,89598.0,89585.0,0.01454085]
["bitfinex","BTCUSD",1741198362910,0.04707136,89598.0,89586.0,0.23778985]
["bitfinex","BTCUSD",1741198363329,0.04707136,89608.0,89586.0,0.23778985]
["bitfinex","BTCUSD",1741198363734,0.223246,89588.0,89586.0,0.01454085]
["bitfinex","BTCUSD",1741198363944,0.223222,89597.0,89586.0,0.223249]
["bitfinex","BTCUSD",1741198364190,0.04707136,89608.0,89586.0,0.23778985]
["bitfinex","BTCUSD",1741198364788,0.04707136,89627.0,89587.0,0.31454085]
["bitfinex","BTCUSD",1741198365013,0.04724139,89619.0,89618.0,0.223169]
["bitfinex","BTCUSD",1741198365312,0.00017003,89619.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741198366280,0.00028619,89619.0,89618.0,0.36075869]
["bitfinex","BTCUSD",1741198366950,0.00028619,89619.0,89618.0,0.24745772]
["bitfinex","BTCUSD",1741198367414,0.00028619,89619.0,89618.0,0.36075869]
["bitfinex","BTCUSD",1741198367808,1.9e-07,89619.0,89618.0,0.66075869]
["bitfinex","BTCUSD",1741198368010,3.9e-07,89628.0,89627.0,0.523147]
["bitfinex","BTCUSD",1741198368198,3.9e-07,89628.0,89627.0,0.78858882]
["bitfinex","BTCUSD",1741198368971,3.9e-07,89628.0,89627.0,0.67528785]
["bitfinex","BTCUSD",1741198369992,3.9e-07,89628.0,89627.0,0.53768785]
["bitfinex","BTCUSD",1741198370195,3.9e-07,89628.0,89627.0,0.67484785]
["bitfinex","BTCUSD",1741198370707,3.9e-07,89628.0,89627.0,0.360187]
["bitfinex","BTCUSD",1741198371073,3.9e-07,89628.0,89626.0,0.223149]
["bitfinex","BTCUSD",1741198371277,0.223169,89619.0,89614.0,0.14324]
["bitfinex","BTCUSD",1741198371483,0.223165,89620.0,89606.0,0.00853696]
["bitfinex","BTCUSD",1741198371678,0.223168,89619.0,89608.0,0.223193]
["bitfinex","BTCUSD",1741198371901,0.04707136,89622.0,89609.0,0.00156215]
["bitfinex","BTCUSD",1741198372104,0.04707136,89622.0,89617.0,0.22317]
["bitfinex","BTCUSD",1741198372505,0.04707136,89622.0,89599.0,0.02234013]
["bitfinex","BTCUSD",1741198372669,3.9e-07,89628.0,89622.0,0.01454085]
["bitfinex","BTCUSD",1741198372889,0.22316,89622.0,89620.0,0.01454085]
["bitfinex","BTCUSD",1741198373254,0.223154,89624.0,89616.0,0.223174]
["bitfinex","BTCUSD",1741198373550,0.04707136,89624.0,89611.0,0.00156205]
["bitfinex","BTCUSD",1741198373745,0.04707136,89624.0,89623.0,0.223157]
["bitfinex","BTCUSD",1741198373948,0.04707136,89624.0,89604.0,0.00864774]
["bitfinex","BTCUSD",1741198373949,0.04707136,89624.0,89605.0,0.01454085]
["bitfinex","BTCUSD",1741198374178,0.04707136,89624.0,89606.0,0.00200786]
["bitfinex","BTCUSD",1741198374574,0.04707136,89624.0,89616.0,0.223172]
["bitfinex","BTCUSD",1741198374775,0.04707136,89624.0,89623.0,0.223157]
["bitfinex","BTCUSD",1741198374985,3.9e-07,89628.0,89627.0,0.23768785]
["bitfinex","BTCUSD",1741198376350,3.9e-07,89628.0,89627.0,0.37368785]
["bitfinex","BTCUSD",1741198376753,3.9e-07,89628.0,89627.0,0.38202734]
["bitfinex","BTCUSD",1741198377133,3.9e-07,89628.0,89627.0,0.01454085]
["bitfinex","BTCUSD",1741198377371,3.9e-07,89628.0,89627.0,0.23768785]
["bitfinex","BTCUSD",1741198377577,3.9e-07,89628.0,89624.0,0.13576]
["bitfinex","BTCUSD",1741198377891,3.9e-07,89628.0,89627.0,0.01454085]
["bitfinex","BTCUSD",1741198378268,3.9e-07,89628.0,89624.0,0.13576]
["bitfinex","BTCUSD",1741198378448,3.9e-07,89628.0,89627.0,0.23768785]
["bitfinex","BTCUSD",1741198379378,3.9e-07,89628.0,89627.0,0.37308785]
["bitfinex","BTCUSD",1741198380183,3.9e-07,89628.0,89627.0,0.23768785]
["bitfinex","BTCUSD",1741198380592,3.9e-07,89628.0,89624.0,0.1352]
["bitfinex","BTCUSD",1741198380846,3.9e-07,89628.0,89625.0,0.00156194]
["bitfinex","BTCUSD",1741198380969,3.9e-07,89628.0,89627.0,0.23768785]
["bitfinex","BTCUSD",1741198381379,3.9e-07,89628.0,89627.0,0.53813363]
["bitfinex","BTCUSD",1741198381606,3.9e-07,89628.0,89627.0,0.53768785]
["bitfinex","BTCUSD",1741198381982,3.9e-07,89628.0,89627.0,0.53784744]
["bitfinex","BTCUSD",1741198382211,3.9e-07,89628.0,89627.0,0.65961922]
["bitfinex","BTCUSD",1741198382369,3.9e-07,89628.0,89627.0,0.56904281]
["bitfinex","BTCUSD",1741198382574,3.9e-07,89628.0,89627.0,0.54615866]
["bitfinex","BTCUSD",1741198382790,3.9e-07,89628.0,89627.0,0.65945963]
["bitfinex","BTCUSD",1741198383632,0.0008,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741198383831,0.0008,89659.0,89658.0,0.37256985]
["bitfinex","BTCUSD",1741198384032,0.0008,89659.0,89658.0,0.14950085]
["bitfinex","BTCUSD",1741198384443,0.0008,89659.0,89658.0,0.37256985]
["bitfinex","BTCUSD",1741198384849,0.00011712,89659.0,89658.0,0.37256985]
["bitfinex","BTCUSD",1741198385057,0.00011712,89659.0,89658.0,0.37318663]
["bitfinex","BTCUSD",1741198385610,0.00011712,89659.0,89658.0,0.01454085]
["bitfinex","BTCUSD",1741198385779,0.22318412,89659.0,89658.0,0.01454085]
["bitfinex","BTCUSD",1741198386014,0.22318412,89659.0,89643.0,0.0084339]
["bitfinex","BTCUSD",1741198386015,0.00011712,89659.0,89643.0,0.0084339]
["bitfinex","BTCUSD",1741198386241,0.04707136,89658.0,89641.0,0.22311]
["bitfinex","BTCUSD",1741198386445,0.04707136,89658.0,89636.0,0.223123]
["bitfinex","BTCUSD",1741198386614,0.04707136,89658.0,89635.0,0.366244]
["bitfinex","BTCUSD",1741198386615,0.223106,89644.0,89635.0,0.366244]
["bitfinex","BTCUSD",1741198386819,0.223109,89642.0,89632.0,0.01454085]
["bitfinex","BTCUSD",1741198386975,0.04707136,89654.0,89618.0,0.22577112]
["bitfinex","BTCUSD",1741198387177,0.38622415,89650.0,89618.0,0.00190196]
["bitfinex","BTCUSD",1741198387406,0.223128,89635.0,89627.0,0.01454085]
["bitfinex","BTCUSD",1741198387610,0.27020036,89634.0,89624.0,0.223154]
["bitfinex","BTCUSD",1741198387828,0.223137,89631.0,89624.0,0.223154]
["bitfinex","BTCUSD",1741198387994,0.04707136,89634.0,89621.0,0.01205202]
["bitfinex","BTCUSD",1741198388184,0.04707136,89634.0,89633.0,0.23767285]
["bitfinex","BTCUSD",1741198389428,0.04707136,89648.0,89644.0,0.223104]
["bitfinex","BTCUSD",1741198389632,0.223122,89637.0,89629.0,0.223139]
["bitfinex","BTCUSD",1741198389978,0.223147,89627.0,89626.0,0.13432]
["bitfinex","BTCUSD",1741198390187,0.3001161,89649.0,89626.0,0.13432]
["bitfinex","BTCUSD",1741198390367,0.223166,89619.0,89602.0,0.00907517]
["bitfinex","BTCUSD",1741198390570,0.223166,89619.0,89615.0,0.13424]
["bitfinex","BTCUSD",1741198390775,0.543366,89619.0,89605.0,0.223201]
["bitfinex","BTCUSD",1741198390931,0.3202,89619.0,89607.0,0.13412]
["bitfinex","BTCUSD",1741198391128,0.543366,89619.0,89610.0,0.223188]
["bitfinex","BTCUSD",1741198391579,0.543366,89619.0,89607.0,0.357314]
["bitfinex","BTCUSD",1741198391812,0.543366,89619.0,89611.0,0.01454085]
["bitfinex","BTCUSD",1741198391983,0.543366,89619.0,89609.0,0.01454085]
["bitfinex","BTCUSD",1741198392216,0.543366,89619.0,89607.0,0.13412]
["bitfinex","BTCUSD",1741198392217,0.543366,89619.0,89600.0,0.01237203]
["bitfinex","BTCUSD",1741198392625,0.0804,89618.0,89581.0,0.1338]
["bitfinex","BTCUSD",1741198392916,0.3,89616.0,89586.0,0.00011616]
["bitfinex","BTCUSD",1741198393120,0.3202,89615.0,89588.0,0.01454085]
["bitfinex","BTCUSD",1741198393323,0.3202,89615.0,89602.0,0.223207]
["bitfinex","BTCUSD",1741198393530,0.223204,89604.0,89603.0,0.13384]
["bitfinex","BTCUSD",1741198393732,0.3202,89617.0,89613.0,0.22318]
["bitfinex","BTCUSD",1741198393908,0.223174,89616.0,89609.0,0.01454085]
["bitfinex","BTCUSD",1741198394112,0.223189,89610.0,89609.0,0.01454085]
["bitfinex","BTCUSD",1741198394281,0.223184,89613.0,89604.0,0.223204]
["bitfinex","BTCUSD",1741198394475,0.543373,89617.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1741198394839,0.3202,89617.0,89610.0,0.01454085]
["bitfinex","BTCUSD",1741198394996,0.3202,89617.0,89609.0,0.01454085]
["bitfinex","BTCUSD",1741198395341,0.223189,89610.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1741198395515,0.3202,89617.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1741198395721,0.223194,89608.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1741198395889,0.3202,89608.0,89604.0,0.23774385]
["bitfinex","BTCUSD",1741198396094,0.3202,89608.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1741198396291,0.3202,89608.0,89603.0,0.13391616]
["bitfinex","BTCUSD",1741198396501,0.3202,89608.0,89604.0,0.01454085]
["bitfinex","BTCUSD",1741198396925,0.223204,89604.0,89603.0,0.00011616]
["bitfinex","BTCUSD",1741198397133,0.52476853,89604.0,89603.0,0.00011616]
["bitfinex","BTCUSD",1741198397339,0.523204,89604.0,89603.0,0.00011616]
["bitfinex","BTCUSD",1741198397539,0.843404,89604.0,89603.0,0.00011616]
["bitfinex","BTCUSD",1741198397815,0.919704,89604.0,89603.0,0.00011616]
["bitfinex","BTCUSD",1741198398002,0.919704,89604.0,89572.0,0.13324]
["bitfinex","BTCUSD",1741198398003,0.38622415,89590.0,89572.0,0.13324]
["bitfinex","BTCUSD",1741198398229,0.223281,89573.0,89572.0,0.13324]
["bitfinex","BTCUSD",1741198398435,0.3202,89573.0,89562.0,0.1332]
["bitfinex","BTCUSD",1741198398586,0.223284,89572.0,89557.0,0.223319]
["bitfinex","BTCUSD",1741198398789,0.3202,89573.0,89572.0,0.223284]
["bitfinex","BTCUSD",1741198398995,0.3202,89573.0,89557.0,0.00156312]
["bitfinex","BTCUSD",1741198398996,0.223266,89579.0,89573.0,0.01454085]
["bitfinex","BTCUSD",1741198399218,0.3202,89583.0,89572.0,0.223283]
["bitfinex","BTCUSD",1741198399427,0.3202,89583.0,89573.0,0.01454085]
["bitfinex","BTCUSD",1741198399627,0.543456,89583.0,89582.0,0.01454085]
["bitfinex","BTCUSD",1741198399827,0.3202,89583.0,89569.0,0.13308]
["bitfinex","BTCUSD",1741198400025,0.3202,89583.0,89570.0,0.01454085]
["bitfinex","BTCUSD",1741198400205,0.3202,89583.0,89582.0,0.23779985]
["bitfinex","BTCUSD",1741198400411,0.3202,89583.0,89582.0,0.37083985]
["bitfinex","BTCUSD",1741198400626,0.3202,89583.0,89582.0,0.14758085]
["bitfinex","BTCUSD",1741198401316,0.543456,89583.0,89582.0,0.14758085]
["bitfinex","BTCUSD",1741198401514,0.3202,89583.0,89582.0,0.14758085]
["bitfinex","BTCUSD",1741198401924,0.3202,89583.0,89582.0,0.37083985]
["bitfinex","BTCUSD",1741198402396,0.3202,89583.0,89582.0,0.01454085]
["bitfinex","BTCUSD",1741198402599,0.223282,89573.0,89553.0,0.01236084]
["bitfinex","BTCUSD",1741198402709,0.3202,89572.0,89534.0,0.00070016]
["bitfinex","BTCUSD",1741198402910,0.223304,89564.0,89540.0,0.223361]
["bitfinex","BTCUSD",1741198403212,0.223304,89564.0,89534.0,0.1328]
["bitfinex","BTCUSD",1741198403417,0.54506853,89564.0,89535.0,0.13276]
["bitfinex","BTCUSD",1741198403633,0.543504,89564.0,89536.0,0.00156349]
["bitfinex","BTCUSD",1741198403837,0.3202,89564.0,89551.0,0.223334]
["bitfinex","BTCUSD",1741198404032,0.3202,89564.0,89558.0,0.01454085]
["bitfinex","BTCUSD",1741198404273,0.3202,89574.0,89564.0,0.01454085]
["bitfinex","BTCUSD",1741198404558,0.223289,89570.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198404669,0.223302,89565.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198405091,0.54348,89574.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198405384,0.223304,89564.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198406012,0.3202,89572.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198406187,0.543484,89572.0,89568.0,0.01454085]
["bitfinex","BTCUSD",1741198406393,0.223304,89564.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198406763,0.3202,89572.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198406947,0.223304,89564.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198407266,0.843504,89564.0,89563.0,0.00038706]
["bitfinex","BTCUSD",1741198407414,0.893104,89564.0,89563.0,6e-08]
["bitfinex","BTCUSD",1741198408002,0.223383,89532.0,89531.0,0.00070016]
["bitfinex","BTCUSD",1741198408202,0.223386,89531.0,89530.0,0.000116]
["bitfinex","BTCUSD",1741198408520,0.3202,89549.0,89530.0,0.000116]
["bitfinex","BTCUSD",1741198408841,0.3202,89556.0,89544.0,0.01454085]
["bitfinex","BTCUSD",1741198409200,0.3202,89556.0,89543.0,0.01454085]
["bitfinex","BTCUSD",1741198409404,0.3202,89556.0,89549.0,0.01454085]
["bitfinex","BTCUSD",1741198409699,0.3202,89556.0,89550.0,0.223337]
["bitfinex","BTCUSD",1741198409899,0.3202,89556.0,89551.0,0.01454085]
["bitfinex","BTCUSD",1741198410166,0.3202,89571.0,89564.0,0.223304]
["bitfinex","BTCUSD",1741198410346,0.3202,89571.0,89570.0,0.23782985]
["bitfinex","BTCUSD",1741198410502,0.3202,89575.0,89574.0,0.23781985]
["bitfinex","BTCUSD",1741198410730,0.3202,89588.0,89587.0,0.23778685]
["bitfinex","BTCUSD",1741198411129,0.3202,89598.0,89594.0,0.223228]
["bitfinex","BTCUSD",1741198411340,0.3202,89598.0,89597.0,0.23776185]
["bitfinex","BTCUSD",1741198411547,0.3202,89603.0,89602.0,0.23774985]
["bitfinex","BTCUSD",1741198411778,0.32058706,89603.0,89602.0,0.23774985]
["bitfinex","BTCUSD",1741198412388,0.32058706,89603.0,89602.0,0.01454085]
["bitfinex","BTCUSD",1741198412389,0.00038706,89603.0,89602.0,0.01454085]
["bitfinex","BTCUSD",1741198412553,0.00038706,89603.0,89602.0,0.23774985]
["bitfinex","BTCUSD",1741198413114,0.00038706,89603.0,89602.0,0.01454085]
["bitfinex","BTCUSD",1741198413288,0.00038706,89603.0,89602.0,0.23774985]
["bitfinex","BTCUSD",1741198413485,0.00038706,89603.0,89602.0,0.01454085]
["bitfinex","BTCUSD",1741198413690,0.00038706,89603.0,89602.0,0.23774985]
["bitfinex","BTCUSD",1741198414273,0.00038706,89603.0,89602.0,0.23845001]
["bitfinex","BTCUSD",1741198414678,0.00038706,89603.0,89602.0,0.23774985]
["bitfinex","BTCUSD",1741198415454,0.00038706,89603.0,89602.0,0.36882985]
["bitfinex","BTCUSD",1741198416224,0.00038706,89603.0,89602.0,0.66882985]
["bitfinex","BTCUSD",1741198416473,1.6e-07,89617.0,89616.0,0.523174]
["bitfinex","BTCUSD",1741198416794,0.3202,89653.0,89617.0,0.3]
["bitfinex","BTCUSD",1741198416998,1e-07,89634.0,89633.0,0.23767285]
["bitfinex","BTCUSD",1741198417199,1e-07,89634.0,89633.0,0.92517382]
["bitfinex","BTCUSD",1741198417703,1e-07,89634.0,89633.0,0.93735489]
["bitfinex","BTCUSD",1741198418879,1e-07,89634.0,89633.0,0.69305392]
["bitfinex","BTCUSD",1741198419173,1e-07,89634.0,89633.0,0.37851307]
["bitfinex","BTCUSD",1741198419518,1e-07,89634.0,89633.0,0.50911307]
["bitfinex","BTCUSD",1741198419688,1e-07,89634.0,89633.0,0.51147285]
["bitfinex","BTCUSD",1741198420515,1e-07,89634.0,89633.0,0.1432]
["bitfinex","BTCUSD",1741198420709,1e-07,89634.0,89633.0,0.27372]
["bitfinex","BTCUSD",1741198420908,1e-07,89634.0,89633.0,0.496852]
["bitfinex","BTCUSD",1741198421108,1e-07,89634.0,89633.0,0.51139285]
["bitfinex","BTCUSD",1741198422093,1e-07,89634.0,89633.0,0.81139285]
["bitfinex","BTCUSD",1741198424337,1e-07,89634.0,89633.0,0.92469382]
["bitfinex","BTCUSD",1741198426936,1e-06,89659.0,89634.0,0.31454085]
["bitfinex","BTCUSD",1741198427168,0.00011712,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741198427370,0.00011712,89659.0,89658.0,0.36869109]
["bitfinex","BTCUSD",1741198427532,0.00011712,89659.0,89658.0,0.36712985]
["bitfinex","BTCUSD",1741198427930,0.00011712,89659.0,89658.0,0.12952]
["bitfinex","BTCUSD",1741198428130,0.22318412,89659.0,89658.0,0.12928]
["bitfinex","BTCUSD",1741198428357,0.223077,89655.0,89648.0,0.12932]
["bitfinex","BTCUSD",1741198428536,0.00011712,89659.0,89648.0,0.12932]
["bitfinex","BTCUSD",1741198429077,0.223084,89653.0,89648.0,0.12932]
["bitfinex","BTCUSD",1741198429302,0.3202,89652.0,89648.0,0.12932]
["bitfinex","BTCUSD",1741198429432,0.543285,89652.0,89648.0,0.12932]
["bitfinex","BTCUSD",1741198429795,0.543285,89652.0,89640.0,0.223114]
["bitfinex","BTCUSD",1741198429796,0.3202,89652.0,89649.0,0.01454085]
["bitfinex","BTCUSD",1741198429999,0.3202,89652.0,89644.0,0.01454085]
["bitfinex","BTCUSD",1741198430202,0.3202,89654.0,89644.0,0.01454085]
["bitfinex","BTCUSD",1741198430586,0.3202,89654.0,89653.0,0.01454085]
["bitfinex","BTCUSD",1741198430786,0.223104,89644.0,89643.0,0.129]
["bitfinex","BTCUSD",1741198431189,0.223104,89644.0,89633.0,0.1432]
["bitfinex","BTCUSD",1741198431376,0.079,89645.0,89623.0,0.223156]
["bitfinex","BTCUSD",1741198431377,0.223126,89636.0,89631.0,0.12892]
["bitfinex","BTCUSD",1741198431554,0.223119,89638.0,89631.0,0.12892]
["bitfinex","BTCUSD",1741198431930,0.223119,89638.0,89612.0,0.14312]
["bitfinex","BTCUSD",1741198431931,0.3202,89638.0,89628.0,0.1288]
["bitfinex","BTCUSD",1741198432052,0.3202,89638.0,89637.0,0.223122]
["bitfinex","BTCUSD",1741198432257,0.223126,89636.0,89628.0,0.01454085]
["bitfinex","BTCUSD",1741198432812,0.223141,89630.0,89628.0,0.01454085]
["bitfinex","BTCUSD",1741198433017,0.223144,89628.0,89627.0,0.12872]
["bitfinex","BTCUSD",1741198433424,0.543344,89628.0,89627.0,0.12872]
["bitfinex","BTCUSD",1741198433642,0.543344,89628.0,89599.0,0.00070016]
["bitfinex","BTCUSD",1741198433643,0.223171,89617.0,89616.0,0.12848]
["bitfinex","BTCUSD",1741198433848,0.3202,89617.0,89606.0,0.1284]
["bitfinex","BTCUSD",1741198434058,0.3202,89617.0,89607.0,0.01454085]
["bitfinex","BTCUSD",1741198434274,0.3202,89617.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741198434475,0.543372,89617.0,89607.0,0.23773585]
["bitfinex","BTCUSD",1741198434702,0.3202,89617.0,89607.0,0.01454085]
["bitfinex","BTCUSD",1741198434936,0.3202,89617.0,89612.0,0.01454085]
["bitfinex","BTCUSD",1741198435147,0.3202,89624.0,89607.0,0.01454085]
["bitfinex","BTCUSD",1741198435357,0.3202,89624.0,89614.0,0.01454085]
["bitfinex","BTCUSD",1741198435544,0.3202,89624.0,89621.0,0.22316]
["bitfinex","BTCUSD",1741198435741,0.3202,89624.0,89616.0,0.01454085]
["bitfinex","BTCUSD",1741198435968,0.543354,89624.0,89616.0,0.01454085]
["bitfinex","BTCUSD",1741198436173,0.223163,89621.0,89608.0,0.01454085]
["bitfinex","BTCUSD",1741198436345,0.223167,89619.0,89609.0,0.23772985]
["bitfinex","BTCUSD",1741198436558,0.543356,89624.0,89606.0,0.1284]
["bitfinex","BTCUSD",1741198436559,0.3202,89624.0,89619.0,0.01454085]
["bitfinex","BTCUSD",1741198436963,0.3202,89624.0,89619.0,0.223166]
["bitfinex","BTCUSD",1741198437260,0.3202,89625.0,89624.0,0.223154]
["bitfinex","BTCUSD",1741198437571,0.3202,89625.0,89624.0,0.36577485]
["bitfinex","BTCUSD",1741198438918,0.3202,89625.0,89609.0,0.01173043]
["bitfinex","BTCUSD",1741198439119,0.3202,89625.0,89612.0,0.223183]
["bitfinex","BTCUSD",1741198439481,0.00156453,89624.0,89623.0,0.00034]
["bitfinex","BTCUSD",1741198439693,0.223154,89624.0,89623.0,0.00034]
["bitfinex","BTCUSD",1741198439835,0.22471853,89624.0,89623.0,0.00034]
["bitfinex","BTCUSD",1741198440442,0.54491853,89624.0,89623.0,0.00034]
["bitfinex","BTCUSD",1741198440645,0.543354,89624.0,89623.0,0.00034]
["bitfinex","BTCUSD",1741198440979,0.922054,89624.0,89623.0,0.00034]
["bitfinex","BTCUSD",1741198441127,0.95704194,89624.0,89623.0,0.00034]
["bitfinex","BTCUSD",1741198441333,0.601914,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198441553,0.729354,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198442417,0.76435282,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198442863,0.77619216,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198443103,1.14189216,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198443306,1.10689334,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198443541,1.25005334,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198443778,1.238214,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198445109,0.715,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198445329,1.3320347,89600.0,89599.0,0.00011606]
["bitfinex","BTCUSD",1741198445496,0.223299,89566.0,89555.0,0.00837898]
["bitfinex","BTCUSD",1741198445697,0.223288,89571.0,89561.0,0.22331]
["bitfinex","BTCUSD",1741198445906,0.223304,89564.0,89545.0,0.09330381]
["bitfinex","BTCUSD",1741198446108,0.54506853,89564.0,89545.0,0.09330381]
["bitfinex","BTCUSD",1741198446309,0.60278495,89564.0,89545.0,0.09330381]
["bitfinex","BTCUSD",1741198446514,0.90278495,89564.0,89545.0,0.09330381]
["bitfinex","BTCUSD",1741198446917,0.223348,89546.0,89545.0,0.09330381]
["bitfinex","BTCUSD",1741198447096,0.3202,89546.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198447307,0.223368,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198447657,0.00156453,89540.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198447815,0.3202,89546.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198447994,0.3202,89546.0,89542.0,0.223356]
["bitfinex","BTCUSD",1741198448366,0.3202,89546.0,89540.0,0.01454085]
["bitfinex","BTCUSD",1741198448770,0.3202,89546.0,89545.0,0.23789185]
["bitfinex","BTCUSD",1741198448922,0.3202,89546.0,89545.0,0.01454085]
["bitfinex","BTCUSD",1741198449160,0.3202,89546.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198449338,0.223368,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198449535,0.54513253,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198449759,0.620768,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198450530,0.3974,89538.0,89537.0,0.23825185]
["bitfinex","BTCUSD",1741198450817,0.3202,89538.0,89537.0,0.01488085]
["bitfinex","BTCUSD",1741198451322,0.3202,89538.0,89537.0,0.23825185]
["bitfinex","BTCUSD",1741198451623,0.3202,89548.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1741198451825,0.223366,89539.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198451978,0.223354,89544.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198452322,0.00156453,89547.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198452521,0.3202,89548.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198452522,0.223368,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198452898,0.54513253,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198453081,0.843568,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198453886,0.6202,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198454235,0.843568,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198454455,0.543568,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198455023,0.843568,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198455424,0.86599271,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198455629,0.843568,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198455828,0.95685485,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198456134,0.87858692,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198456983,0.57858692,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198457226,0.35521892,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198457564,0.543568,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198459141,0.3202,89538.0,89537.0,0.23825185]
["bitfinex","BTCUSD",1741198459315,0.0804,89550.0,89544.0,0.223353]
["bitfinex","BTCUSD",1741198459518,0.223351,89546.0,89538.0,0.01454085]
["bitfinex","BTCUSD",1741198459837,0.223351,89546.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198459838,0.223368,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198460035,0.22493253,89538.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198460257,0.3202,89545.0,89537.0,0.01488085]
["bitfinex","BTCUSD",1741198460484,0.3202,89549.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741198460699,0.3202,89549.0,89548.0,0.23788385]
["bitfinex","BTCUSD",1741198461071,0.3202,89549.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1741198461286,0.3202,89549.0,89538.0,0.12756]
["bitfinex","BTCUSD",1741198461420,0.3202,89549.0,89542.0,0.223357]
["bitfinex","BTCUSD",1741198461621,0.3202,89549.0,89539.0,0.01454085]
["bitfinex","BTCUSD",1741198461846,0.3202,89549.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1741198462336,0.3202,89549.0,89538.0,0.12756]
["bitfinex","BTCUSD",1741198462536,0.3202,89549.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741198462740,0.3202,89549.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1741198463540,0.543541,89549.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1741198463742,0.3202,89549.0,89548.0,0.23788385]
["bitfinex","BTCUSD",1741198463939,0.3202,89549.0,89548.0,0.01454085]
["bitfinex","BTCUSD",1741198464140,0.3202,89549.0,89548.0,0.23788385]
["bitfinex","BTCUSD",1741198464378,0.223325,89556.0,89548.0,0.23788385]
["bitfinex","BTCUSD",1741198464379,0.223325,89556.0,89549.0,0.23788085]
["bitfinex","BTCUSD",1741198464574,0.223325,89556.0,89555.0,0.23786685]
["bitfinex","BTCUSD",1741198464575,0.3202,89556.0,89555.0,0.23786685]
["bitfinex","BTCUSD",1741198464727,0.3202,89556.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1741198464931,0.3202,89556.0,89538.0,0.12756]
["bitfinex","BTCUSD",1741198465127,0.223355,89544.0,89537.0,0.00034]
["bitfinex","BTCUSD",1741198465331,0.3202,89556.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1741198465332,0.223352,89545.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1741198465549,0.00156453,89555.0,89541.0,0.01454085]
["bitfinex","BTCUSD",1741198465756,0.3202,89556.0,89541.0,0.00038706]
["bitfinex","BTCUSD",1741198466252,0.3202,89561.0,89555.0,0.01454085]
["bitfinex","BTCUSD",1741198466437,0.3202,89561.0,89560.0,0.23785385]
["bitfinex","BTCUSD",1741198466842,0.403,89579.0,89561.0,0.01454085]
["bitfinex","BTCUSD",1741198467067,0.223298,89567.0,89560.0,0.01454085]
["bitfinex","BTCUSD",1741198467308,0.223287,89571.0,89562.0,0.23784885]
["bitfinex","BTCUSD",1741198467497,0.2233,89566.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1741198467670,0.2234762,89563.0,89562.0,0.01454085]
["bitfinex","BTCUSD",1741198467872,0.0001702,89563.0,89541.0,0.00038706]
["bitfinex","BTCUSD",1741198468101,0.24869099,89560.0,89542.0,0.12672]
["bitfinex","BTCUSD",1741198468301,0.223344,89548.0,89543.0,0.01454085]
["bitfinex","BTCUSD",1741198468504,0.24869099,89553.0,89542.0,0.12672]
["bitfinex","BTCUSD",1741198468704,0.223358,89542.0,89541.0,0.00038706]
["bitfinex","BTCUSD",1741198468905,1.070398,89542.0,89541.0,0.00038706]
["bitfinex","BTCUSD",1741198469104,0.970398,89542.0,89541.0,0.00038706]
["bitfinex","BTCUSD",1741198469305,0.3,89537.0,89533.0,6e-08]
["bitfinex","BTCUSD",1741198469503,0.523378,89534.0,89533.0,6e-08]
["bitfinex","BTCUSD",1741198469916,0.1,89532.0,89528.0,6e-08]
["bitfinex","BTCUSD",1741198470125,0.699591,89529.0,89528.0,6e-08]
["bitfinex","BTCUSD",1741198470321,0.826551,89529.0,89528.0,6e-08]
["bitfinex","BTCUSD",1741198470714,0.86157962,89529.0,89528.0,6e-08]
["bitfinex","BTCUSD",1741198470912,1.18177962,89529.0,89528.0,6e-08]
["bitfinex","BTCUSD",1741198471111,1.25353396,89529.0,89528.0,6e-08]
["bitfinex","BTCUSD",1741198471319,0.523426,89515.0,89481.0,0.0003402]
["bitfinex","BTCUSD",1741198471519,0.970346,89515.0,89514.0,0.00045626]
["bitfinex","BTCUSD",1741198471919,1.00537677,89515.0,89514.0,0.00045626]
["bitfinex","BTCUSD",1741198472369,1.00537677,89515.0,89514.0,2.6e-07]
["bitfinex","BTCUSD",1741198472585,1.0172487,89515.0,89514.0,2.6e-07]
["bitfinex","BTCUSD",1741198472787,0.91317169,89515.0,89514.0,2.6e-07]
["bitfinex","BTCUSD",1741198473015,1.00470092,89515.0,89514.0,2.6e-07]
["bitfinex","BTCUSD",1741198473215,0.970186,89515.0,89514.0,2.6e-07]
["bitfinex","BTCUSD",1741198473847,0.98246417,89515.0,89514.0,2.6e-07]
["bitfinex","BTCUSD",1741198476118,1.01749582,89515.0,89514.0,2.6e-07]
["bitfinex","BTCUSD",1741198476377,1.01749582,89515.0,89514.0,0.00034086]
["bitfinex","BTCUSD",1741198476602,1.01749582,89515.0,89514.0,8.6e-07]
["bitfinex","BTCUSD",1741198477321,1.11749582,89515.0,89514.0,8.6e-07]
["bitfinex","BTCUSD",1741198477592,0.523483,89492.0,89484.0,0.0003402]
["bitfinex","BTCUSD",1741198477834,0.523501,89485.0,89484.0,2e-07]
["bitfinex","BTCUSD",1741198478429,0.03504372,89485.0,89484.0,2e-07]
["bitfinex","BTCUSD",1741198478660,0.35524372,89485.0,89484.0,2e-07]
["bitfinex","BTCUSD",1741198478874,0.35524372,89485.0,89484.0,0.01454105]
["bitfinex","BTCUSD",1741198479086,0.3202,89485.0,89484.0,0.23804405]
["bitfinex","BTCUSD",1741198479270,0.223455,89504.0,89492.0,0.223481]
["bitfinex","BTCUSD",1741198479455,0.22346,89502.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1741198479663,0.12612,89507.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1741198479944,0.3202,89501.0,89500.0,0.23800385]
["bitfinex","BTCUSD",1741198480145,0.3202,89509.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741198480424,0.3202,89509.0,89508.0,0.23798385]
["bitfinex","BTCUSD",1741198480573,0.00011598,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741198480775,0.00011598,89520.0,89511.0,0.12612]
["bitfinex","BTCUSD",1741198480977,0.3202,89519.0,89511.0,0.12612]
["bitfinex","BTCUSD",1741198481205,0.3202,89519.0,89512.0,0.01454085]
["bitfinex","BTCUSD",1741198481380,0.00011598,89520.0,89519.0,0.23795685]
["bitfinex","BTCUSD",1741198481748,0.00011598,89520.0,89519.0,0.01454085]
["bitfinex","BTCUSD",1741198481883,0.00011598,89520.0,89497.0,0.12612]
["bitfinex","BTCUSD",1741198482088,0.38409415,89510.0,89497.0,0.12612]
["bitfinex","BTCUSD",1741198482306,0.00011598,89520.0,89497.0,0.12612]
["bitfinex","BTCUSD",1741198482307,0.60762513,89520.0,89497.0,0.12612]
["bitfinex","BTCUSD",1741198482515,0.223422,89517.0,89502.0,0.223457]
["bitfinex","BTCUSD",1741198482713,0.223422,89517.0,89503.0,0.23799585]
["bitfinex","BTCUSD",1741198482892,0.00011598,89520.0,89491.0,0.01454085]
["bitfinex","BTCUSD",1741198483092,0.00011598,89520.0,89493.0,0.01454085]
["bitfinex","BTCUSD",1741198483297,0.00011598,89520.0,89510.0,0.223436]
["bitfinex","BTCUSD",1741198483611,0.00011598,89520.0,89508.0,0.01454085]
["bitfinex","BTCUSD",1741198483815,0.00011598,89520.0,89513.0,0.01454085]
["bitfinex","BTCUSD",1741198484015,0.00011598,89520.0,89519.0,0.23795685]
["bitfinex","BTCUSD",1741198484214,0.00011598,89520.0,89519.0,0.36403685]
["bitfinex","BTCUSD",1741198484595,0.00011598,89520.0,89519.0,0.12608]
["bitfinex","BTCUSD",1741198484794,0.00011598,89520.0,89511.0,0.223436]
["bitfinex","BTCUSD",1741198485017,0.00011598,89520.0,89519.0,0.23795685]
["bitfinex","BTCUSD",1741198486509,0.00011598,89520.0,89519.0,0.01454085]
["bitfinex","BTCUSD",1741198487632,0.00011598,89520.0,89519.0,0.23795685]
["bitfinex","BTCUSD",1741198488399,9.8e-07,89520.0,89519.0,0.53795685]
["bitfinex","BTCUSD",1741198488594,9.8e-07,89520.0,89519.0,0.53865701]
["bitfinex","BTCUSD",1741198488979,9.8e-07,89520.0,89519.0,0.53795685]
["bitfinex","BTCUSD",1741198490366,9.8e-07,89520.0,89519.0,0.66403685]
["bitfinex","BTCUSD",1741198490921,9.8e-07,89520.0,89519.0,0.36403685]
["bitfinex","BTCUSD",1741198491227,9.8e-07,89520.0,89519.0,0.349496]
["bitfinex","BTCUSD",1741198491432,0.223423,89516.0,89515.0,0.033587]
["bitfinex","BTCUSD",1741198491607,0.12608,89516.0,89514.0,0.0003402]
["bitfinex","BTCUSD",1741198491808,0.32020098,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741198492032,0.32020098,89520.0,89519.0,0.23795685]
["bitfinex","BTCUSD",1741198492754,0.32020098,89520.0,89519.0,0.01454085]
["bitfinex","BTCUSD",1741198493333,0.32020098,89520.0,89519.0,0.23795685]
["bitfinex","BTCUSD",1741198493744,0.54361398,89520.0,89519.0,0.01454085]
["bitfinex","BTCUSD",1741198493943,0.32020098,89520.0,89519.0,0.01454085]
["bitfinex","BTCUSD",1741198494510,0.223426,89515.0,89514.0,0.0003402]
["bitfinex","BTCUSD",1741198494683,0.22499053,89515.0,89514.0,0.0003402]
["bitfinex","BTCUSD",1741198495066,0.84519053,89515.0,89514.0,0.0003402]
["bitfinex","BTCUSD",1741198495262,0.843626,89515.0,89514.0,2e-07]
["bitfinex","BTCUSD",1741198496911,0.943626,89515.0,89514.0,2e-07]
["bitfinex","BTCUSD",1741198497442,0.97865993,89515.0,89514.0,2e-07]
["bitfinex","BTCUSD",1741198497849,0.97865993,89515.0,89484.0,2e-07]
["bitfinex","BTCUSD",1741198497850,1.07865993,89515.0,89484.0,2e-07]
["bitfinex","BTCUSD",1741198498082,0.223501,89485.0,89484.0,2e-07]
["bitfinex","BTCUSD",1741198498350,0.619101,89485.0,89484.0,2e-07]
["bitfinex","BTCUSD",1741198498835,0.65413913,89485.0,89484.0,2e-07]
["bitfinex","BTCUSD",1741198499305,0.97641728,89485.0,89484.0,0.0001152]
["bitfinex","BTCUSD",1741198499783,0.97641728,89485.0,89481.0,0.0003402]
["bitfinex","BTCUSD",1741198499784,0.223508,89482.0,89481.0,4e-07]
["bitfinex","BTCUSD",1741198500025,0.223508,89482.0,89481.0,0.00011666]
["bitfinex","BTCUSD",1741198500264,0.35115253,89482.0,89481.0,0.00011666]
["bitfinex","BTCUSD",1741198500499,0.349588,89482.0,89481.0,0.00011666]
["bitfinex","BTCUSD",1741198500708,0.223583,89452.0,89450.0,0.0003408]
["bitfinex","BTCUSD",1741198500927,0.223583,89452.0,89435.0,0.0003402]
["bitfinex","BTCUSD",1741198500928,0.523623,89436.0,89435.0,0.0003402]
["bitfinex","BTCUSD",1741198501119,0.649703,89436.0,89435.0,0.00072795]
["bitfinex","BTCUSD",1741198501328,0.223683,89412.0,89396.0,0.0133949]
["bitfinex","BTCUSD",1741198501581,0.523693,89408.0,89396.0,0.0133949]
["bitfinex","BTCUSD",1741198501783,0.523693,89408.0,89407.0,0.00045655]
["bitfinex","BTCUSD",1741198502587,0.1,89405.0,89402.0,5.5e-07]
["bitfinex","BTCUSD",1741198502789,0.523721,89397.0,89396.0,4.5e-07]
["bitfinex","BTCUSD",1741198503067,0.649801,89397.0,89396.0,4.5e-07]
["bitfinex","BTCUSD",1741198503271,0.523721,89397.0,89396.0,0.00011682]
["bitfinex","BTCUSD",1741198503521,0.649881,89397.0,89396.0,0.00011682]
["bitfinex","BTCUSD",1741198503872,0.12616,89397.0,89396.0,0.00011682]
["bitfinex","BTCUSD",1741198504072,0.35144553,89397.0,89396.0,0.00011682]
["bitfinex","BTCUSD",1741198504273,0.349881,89397.0,89396.0,0.00011682]
["bitfinex","BTCUSD",1741198504926,0.12616,89397.0,89396.0,0.00011682]
["bitfinex","BTCUSD",1741198505326,0.1745029,89421.0,89396.0,0.00011682]
["bitfinex","BTCUSD",1741198505529,0.0980029,89421.0,89420.0,0.23820385]
["bitfinex","BTCUSD",1741198505731,0.0980029,89421.0,89420.0,0.01454085]
["bitfinex","BTCUSD",1741198506539,0.4182029,89421.0,89420.0,0.23820385]
["bitfinex","BTCUSD",1741198506736,0.4182029,89421.0,89420.0,0.01454085]
["bitfinex","BTCUSD",1741198507202,0.0980029,89421.0,89420.0,0.23820385]
["bitfinex","BTCUSD",1741198507371,0.0980029,89421.0,89420.0,0.53820385]
["bitfinex","BTCUSD",1741198507684,0.0980029,89421.0,89420.0,0.01454085]
["bitfinex","BTCUSD",1741198507891,0.223673,89416.0,89415.0,0.12616]
["bitfinex","BTCUSD",1741198508092,0.223663,89420.0,89399.0,0.223715]
["bitfinex","BTCUSD",1741198508293,0.223682,89413.0,89399.0,0.223715]
["bitfinex","BTCUSD",1741198508494,0.223682,89413.0,89396.0,0.22383882]
["bitfinex","BTCUSD",1741198508495,0.00156453,89419.0,89398.0,0.1262]
["bitfinex","BTCUSD",1741198508856,0.00156453,89419.0,89399.0,0.01454085]
["bitfinex","BTCUSD",1741198508857,0.3202,89418.0,89399.0,0.01454085]
["bitfinex","BTCUSD",1741198509049,0.3202,89418.0,89398.0,0.1262]
["bitfinex","BTCUSD",1741198509050,0.3202,89418.0,89417.0,0.223671]
["bitfinex","BTCUSD",1741198509234,0.3202,89418.0,89417.0,0.23821185]
["bitfinex","BTCUSD",1741198509361,0.3202,89432.0,89431.0,0.23817685]
["bitfinex","BTCUSD",1741198509568,0.0980029,89450.0,89437.0,0.22362]
["bitfinex","BTCUSD",1741198509569,0.3202,89449.0,89437.0,0.22362]
["bitfinex","BTCUSD",1741198509800,0.223596,89447.0,89429.0,0.1262]
["bitfinex","BTCUSD",1741198510031,0.3202,89449.0,89435.0,0.01454085]
["bitfinex","BTCUSD",1741198510232,0.3202,89449.0,89441.0,0.01454085]
["bitfinex","BTCUSD",1741198510464,0.0980029,89450.0,89411.0,0.02225294]
["bitfinex","BTCUSD",1741198510465,0.3202,89450.0,89446.0,0.223596]
["bitfinex","BTCUSD",1741198510632,0.3202,89450.0,89446.0,0.1262]
["bitfinex","BTCUSD",1741198510830,0.3202,89450.0,89447.0,0.01454085]
["bitfinex","BTCUSD",1741198511032,0.6417899,89451.0,89446.0,0.1262]
["bitfinex","BTCUSD",1741198511240,0.4182029,89451.0,89448.0,0.01454085]
["bitfinex","BTCUSD",1741198511486,0.4132029,89451.0,89450.0,0.23812885]
["bitfinex","BTCUSD",1741198511924,0.0930029,89451.0,89450.0,0.23812885]
["bitfinex","BTCUSD",1741198512125,0.3165889,89451.0,89450.0,0.01454085]
["bitfinex","BTCUSD",1741198512339,0.0930029,89451.0,89450.0,0.01454085]
["bitfinex","BTCUSD",1741198512541,0.0930029,89451.0,89450.0,0.23812885]
["bitfinex","BTCUSD",1741198512714,0.0930029,89451.0,89450.0,0.53812885]
["bitfinex","BTCUSD",1741198512915,0.00156453,89484.0,89451.0,0.31454085]
["bitfinex","BTCUSD",1741198513090,0.3202,89485.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1741198513298,0.543671,89497.0,89481.0,0.14074085]
["bitfinex","BTCUSD",1741198513474,0.223508,89482.0,89481.0,0.1262]
["bitfinex","BTCUSD",1741198513679,0.00038735,89485.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741198513889,0.00038735,89485.0,89484.0,0.23804385]
["bitfinex","BTCUSD",1741198514094,0.00038735,89485.0,89461.0,0.3]
["bitfinex","BTCUSD",1741198514095,0.00038735,89485.0,89460.0,0.01166457]
["bitfinex","BTCUSD",1741198514298,0.32058735,89485.0,89445.0,0.00831474]
["bitfinex","BTCUSD",1741198514499,0.22355,89466.0,89459.0,0.223563]
["bitfinex","BTCUSD",1741198514706,0.223568,89458.0,89457.0,0.12628]
["bitfinex","BTCUSD",1741198514928,0.223568,89458.0,89435.0,0.14344]
["bitfinex","BTCUSD",1741198514929,0.3202,89465.0,89454.0,0.12624]
["bitfinex","BTCUSD",1741198515126,0.3202,89465.0,89464.0,0.23809385]
["bitfinex","BTCUSD",1741198515910,0.3202,89465.0,89455.0,0.223575]
["bitfinex","BTCUSD",1741198515911,0.543705,89484.0,89455.0,0.01454085]
["bitfinex","BTCUSD",1741198516156,0.543705,89484.0,89464.0,0.23809385]
["bitfinex","BTCUSD",1741198516157,0.00011618,89465.0,89464.0,0.23809385]
["bitfinex","BTCUSD",1741198516364,1.8e-07,89465.0,89464.0,0.84243482]
["bitfinex","BTCUSD",1741198516568,1.8e-07,89465.0,89464.0,0.94243482]
["bitfinex","BTCUSD",1741198516922,0.3202,89499.0,89496.0,0.223473]
["bitfinex","BTCUSD",1741198517124,0.3202,89499.0,89471.0,0.3]
["bitfinex","BTCUSD",1741198517125,0.00038775,89499.0,89498.0,0.23800885]
["bitfinex","BTCUSD",1741198517346,0.00038775,89499.0,89498.0,0.12632]
["bitfinex","BTCUSD",1741198517570,0.00038775,89499.0,89498.0,0.349788]
["bitfinex","BTCUSD",1741198517774,0.00038775,89499.0,89498.0,0.36432885]
["bitfinex","BTCUSD",1741198517976,0.00038775,89499.0,89498.0,0.37634833]
["bitfinex","BTCUSD",1741198518177,0.00038775,89499.0,89498.0,0.7896493]
["bitfinex","BTCUSD",1741198518178,7.5e-07,89499.0,89498.0,0.7896493]
["bitfinex","BTCUSD",1741198518377,7.5e-07,89499.0,89498.0,0.8896493]
["bitfinex","BTCUSD",1741198518579,7.5e-07,89499.0,89498.0,0.9367493]
["bitfinex","BTCUSD",1741198518990,0.0001703,89529.0,89499.0,0.3]
["bitfinex","BTCUSD",1741198519241,0.0004565,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741198519451,0.0004565,89520.0,89519.0,0.36427685]
["bitfinex","BTCUSD",1741198520203,0.0004565,89520.0,89519.0,0.12704]
["bitfinex","BTCUSD",1741198520404,0.0004565,89520.0,89519.0,0.36499685]
["bitfinex","BTCUSD",1741198520602,0.23845295,89538.0,89520.0,0.01454085]
["bitfinex","BTCUSD",1741198520808,0.23845295,89538.0,89519.0,0.12704]
["bitfinex","BTCUSD",1741198521015,0.223371,89537.0,89520.0,0.01454085]
["bitfinex","BTCUSD",1741198521223,0.0773,89534.0,89499.0,0.00070016]
["bitfinex","BTCUSD",1741198521426,0.3,89529.0,89500.0,0.12696]
["bitfinex","BTCUSD",1741198521588,0.00156453,89528.0,89502.0,0.01454085]
["bitfinex","BTCUSD",1741198521794,0.27347485,89533.0,89514.0,0.01454085]
["bitfinex","BTCUSD",1741198522003,0.27347485,89533.0,89514.0,0.14154085]
["bitfinex","BTCUSD",1741198522200,0.27347485,89533.0,89515.0,0.01454085]
["bitfinex","BTCUSD",1741198522403,0.223405,89524.0,89515.0,0.23796485]
["bitfinex","BTCUSD",1741198522607,0.27347485,89533.0,89530.0,0.223386]
["bitfinex","BTCUSD",1741198522804,0.23845295,89533.0,89530.0,0.223386]
["bitfinex","BTCUSD",1741198523240,0.23845295,89533.0,89532.0,0.223383]
["bitfinex","BTCUSD",1741198523626,0.46183395,89533.0,89532.0,0.1268]
["bitfinex","BTCUSD",1741198524027,0.23845295,89533.0,89532.0,0.1268]
["bitfinex","BTCUSD",1741198524206,0.23845295,89533.0,89532.0,0.36472385]
["bitfinex","BTCUSD",1741198524403,0.001,89539.0,89537.0,0.01454085]
["bitfinex","BTCUSD",1741198524812,0.001,89539.0,89538.0,0.23790885]
["bitfinex","BTCUSD",1741198525401,1e-06,89539.0,89538.0,0.23860901]
["bitfinex","BTCUSD",1741198525599,0.0829,89578.0,89538.0,0.23860901]
["bitfinex","BTCUSD",1741198525600,8e-07,89563.0,89554.0,0.31454085]
["bitfinex","BTCUSD",1741198525781,8e-07,89563.0,89547.0,0.1]
["bitfinex","BTCUSD",1741198525782,8e-07,89563.0,89562.0,0.23784885]
["bitfinex","BTCUSD",1741198525980,8e-07,89563.0,89562.0,0.53784885]
["bitfinex","BTCUSD",1741198526181,6e-08,89563.0,89562.0,0.65114982]
["bitfinex","BTCUSD",1741198526642,6e-08,89563.0,89562.0,0.75114982]
["bitfinex","BTCUSD",1741198526851,6e-08,89563.0,89562.0,0.65947224]
["bitfinex","BTCUSD",1741198527024,6e-08,89563.0,89562.0,0.68213118]
["bitfinex","BTCUSD",1741198527654,6e-08,89563.0,89562.0,0.54617127]
["bitfinex","BTCUSD",1741198528145,6e-08,89563.0,89562.0,0.65947224]
["bitfinex","BTCUSD",1741198528511,6e-08,89563.0,89562.0,0.54617127]
["bitfinex","BTCUSD",1741198528723,6e-08,89563.0,89562.0,0.53784885]
["bitfinex","BTCUSD",1741198528927,6e-08,89563.0,89555.0,0.14336]
["bitfinex","BTCUSD",1741198529135,6e-08,89563.0,89559.0,0.223315]
["bitfinex","BTCUSD",1741198529329,6e-08,89563.0,89556.0,0.12628]
["bitfinex","BTCUSD",1741198529737,6e-08,89563.0,89533.0,0.00070016]
["bitfinex","BTCUSD",1741198530042,0.223332,89553.0,89545.0,0.223349]
["bitfinex","BTCUSD",1741198530266,0.223345,89548.0,89539.0,0.223365]
["bitfinex","BTCUSD",1741198530477,0.00156459,89563.0,89536.0,0.14328]
["bitfinex","BTCUSD",1741198530723,6e-08,89563.0,89537.0,0.01610431]
["bitfinex","BTCUSD",1741198531043,0.23845295,89562.0,89539.0,0.223364]
["bitfinex","BTCUSD",1741198531196,0.223361,89541.0,89540.0,0.12686016]
["bitfinex","BTCUSD",1741198531397,0.3,89552.0,89534.0,0.1262]
["bitfinex","BTCUSD",1741198531596,0.00018221,89551.0,89535.0,0.1262]
["bitfinex","BTCUSD",1741198531798,0.23845295,89551.0,89546.0,0.223347]
["bitfinex","BTCUSD",1741198531997,0.23845295,89551.0,89550.0,0.223338]
["bitfinex","BTCUSD",1741198532799,0.23845295,89551.0,89550.0,0.23787885]
["bitfinex","BTCUSD",1741198534585,0.23845295,89551.0,89550.0,0.01454085]
["bitfinex","BTCUSD",1741198534947,0.46178895,89551.0,89550.0,0.12604]
["bitfinex","BTCUSD",1741198535305,0.46178895,89551.0,89550.0,0.36391885]
["bitfinex","BTCUSD",1741198535306,0.23845295,89551.0,89550.0,0.36391885]
["bitfinex","BTCUSD",1741198535519,0.23845295,89562.0,89551.0,0.01454085]
["bitfinex","BTCUSD",1741198535715,0.23845295,89562.0,89550.0,0.14058085]
["bitfinex","BTCUSD",1741198535716,0.23845295,89562.0,89556.0,0.01454085]
["bitfinex","BTCUSD",1741198535921,0.23845295,89562.0,89553.0,0.01454085]
["bitfinex","BTCUSD",1741198536131,0.23845295,89562.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741198536132,0.223322,89557.0,89550.0,0.12604]
["bitfinex","BTCUSD",1741198536354,0.223322,89557.0,89456.0,0.05577592]
["bitfinex","BTCUSD",1741198536355,0.223384,89532.0,89526.0,0.00070016]
["bitfinex","BTCUSD",1741198536569,0.0797,89535.0,89512.0,0.00070016]
["bitfinex","BTCUSD",1741198536780,0.0797,89535.0,89517.0,0.12760381]
["bitfinex","BTCUSD",1741198536979,0.0797,89547.0,89518.0,0.01454085]
["bitfinex","BTCUSD",1741198537183,0.0797,89547.0,89523.0,0.335109]
["bitfinex","BTCUSD",1741198537389,0.0797,89547.0,89540.0,0.223362]
["bitfinex","BTCUSD",1741198537652,0.00156453,89558.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1741198537653,0.3,89558.0,89542.0,0.01454085]
["bitfinex","BTCUSD",1741198537805,0.23845295,89557.0,89551.0,0.223334]
["bitfinex","BTCUSD",1741198538113,0.0814,89561.0,89558.0,0.223316]
["bitfinex","BTCUSD",1741198538309,0.0814,89561.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741198538515,0.223313,89560.0,89543.0,0.12604]
["bitfinex","BTCUSD",1741198538719,0.223353,89544.0,89543.0,0.12604]
["bitfinex","BTCUSD",1741198538916,0.223353,89544.0,89543.0,0.1261562]
["bitfinex","BTCUSD",1741198539121,0.46180595,89544.0,89543.0,0.0001162]
["bitfinex","BTCUSD",1741198539295,0.76180595,89544.0,89543.0,0.0001162]
["bitfinex","BTCUSD",1741198539494,0.84318816,89544.0,89543.0,2e-07]
["bitfinex","BTCUSD",1741198539696,0.223463,89500.0,89499.0,0.00070016]
["bitfinex","BTCUSD",1741198539998,0.3,89538.0,89477.0,0.00830822]
["bitfinex","BTCUSD",1741198539999,0.00156453,89506.0,89505.0,0.223451]
["bitfinex","BTCUSD",1741198540346,0.223372,89537.0,89527.0,0.223394]
["bitfinex","BTCUSD",1741198540541,0.23845295,89536.0,89521.0,0.12604]
["bitfinex","BTCUSD",1741198540780,0.23845295,89536.0,89535.0,0.223376]
["bitfinex","BTCUSD",1741198540967,0.23845295,89536.0,89532.0,0.349423]
["bitfinex","BTCUSD",1741198541537,0.03502582,89542.0,89539.0,0.223364]
["bitfinex","BTCUSD",1741198541876,0.88552818,89578.0,89532.0,0.12604]
["bitfinex","BTCUSD",1741198541877,0.23845295,89565.0,89540.0,0.00156351]
["bitfinex","BTCUSD",1741198542217,0.00011615,89553.0,89548.0,0.223341]
["bitfinex","BTCUSD",1741198542423,0.00011615,89553.0,89535.0,0.00017]
["bitfinex","BTCUSD",1741198542424,0.00011615,89553.0,89549.0,0.12604]
["bitfinex","BTCUSD",1741198542827,0.00011615,89553.0,89552.0,0.23787385]
["bitfinex","BTCUSD",1741198543202,0.00011615,89553.0,89552.0,0.01454085]
["bitfinex","BTCUSD",1741198543410,0.00011615,89553.0,89549.0,0.12604]
["bitfinex","BTCUSD",1741198543779,0.00011615,89553.0,89550.0,0.01454085]
["bitfinex","BTCUSD",1741198543988,0.00011615,89553.0,89549.0,0.12604]
["bitfinex","BTCUSD",1741198544189,0.00011615,89553.0,89550.0,0.12604]
["bitfinex","BTCUSD",1741198544391,0.23845295,89552.0,89539.0,0.12604]
["bitfinex","BTCUSD",1741198544595,0.00156453,89551.0,89525.0,0.223399]
["bitfinex","BTCUSD",1741198544790,0.23845295,89552.0,89536.0,0.12604]
["bitfinex","BTCUSD",1741198545022,0.46178795,89552.0,89537.0,0.01454085]
["bitfinex","BTCUSD",1741198545232,0.23845295,89552.0,89536.0,0.12604]
["bitfinex","BTCUSD",1741198545439,0.23845295,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741198545697,0.23845295,89552.0,89551.0,0.349376]
["bitfinex","BTCUSD",1741198546838,0.00011615,89553.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741198547038,0.00011615,89553.0,89551.0,0.36391685]
["bitfinex","BTCUSD",1741198547039,0.00011615,89553.0,89551.0,0.12604]
["bitfinex","BTCUSD",1741198547396,0.223333,89552.0,89551.0,0.14058085]
["bitfinex","BTCUSD",1741198547824,0.00011615,89553.0,89551.0,0.12604]
["bitfinex","BTCUSD",1741198548041,0.00011615,89553.0,89519.0,0.00070016]
["bitfinex","BTCUSD",1741198548248,0.00168068,89553.0,89536.0,0.12604]
["bitfinex","BTCUSD",1741198548446,0.00011615,89553.0,89537.0,0.23791085]
["bitfinex","BTCUSD",1741198548726,0.00011615,89553.0,89539.0,0.223365]
["bitfinex","BTCUSD",1741198548934,0.00011615,89553.0,89550.0,0.223336]
["bitfinex","BTCUSD",1741198549173,0.00011615,89553.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741198549367,0.00011615,89553.0,89552.0,0.23787385]
["bitfinex","BTCUSD",1741198549984,0.223333,89552.0,89551.0,0.12604]
["bitfinex","BTCUSD",1741198550149,0.00411615,89553.0,89510.0,1.23190509]
["bitfinex","BTCUSD",1741198550150,0.00411615,89553.0,89542.0,0.223358]
["bitfinex","BTCUSD",1741198550357,0.00411615,89553.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741198551136,0.00011615,89553.0,89552.0,0.23787385]
["bitfinex","BTCUSD",1741198551342,0.00011615,89553.0,89543.0,0.12604]
["bitfinex","BTCUSD",1741198551600,0.00011615,89553.0,89546.0,0.223347]
["bitfinex","BTCUSD",1741198551959,0.00011615,89553.0,89544.0,0.223352]
["bitfinex","BTCUSD",1741198552155,0.00011615,89553.0,89543.0,0.12604]
["bitfinex","BTCUSD",1741198552497,0.00011615,89553.0,89533.0,0.01454085]
["bitfinex","BTCUSD",1741198552498,0.00011615,89553.0,89544.0,0.126]
["bitfinex","BTCUSD",1741198552672,0.00011615,89553.0,89545.0,0.126]
["bitfinex","BTCUSD",1741198552874,0.00011615,89553.0,89546.0,0.126]
["bitfinex","BTCUSD",1741198553256,0.00011615,89553.0,89520.0,0.00070016]
["bitfinex","BTCUSD",1741198553434,0.223373,89536.0,89509.0,0.14328]
["bitfinex","BTCUSD",1741198553599,0.46339048,89536.0,89526.0,0.126]
["bitfinex","BTCUSD",1741198553804,0.23845295,89536.0,89526.0,0.126]
["bitfinex","BTCUSD",1741198554407,0.23845295,89536.0,89535.0,0.223546]
["bitfinex","BTCUSD",1741198554610,0.23845295,89536.0,89535.0,0.00017]
["bitfinex","BTCUSD",1741198555148,0.23845295,89536.0,89535.0,0.223546]
["bitfinex","BTCUSD",1741198556112,0.00034,89552.0,89535.0,0.00017]
["bitfinex","BTCUSD",1741198556312,0.00034,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741198556512,0.00034,89552.0,89551.0,0.349336]
["bitfinex","BTCUSD",1741198557465,0.00034,89552.0,89551.0,0.126]
["bitfinex","BTCUSD",1741198557875,0.00034,89552.0,89551.0,0.40021776]
["bitfinex","BTCUSD",1741198558083,0.00211615,89553.0,89552.0,0.23787385]
["bitfinex","BTCUSD",1741198558084,1.5e-07,89553.0,89552.0,0.23787385]
["bitfinex","BTCUSD",1741198558256,0.23845295,89578.0,89552.0,0.16331959]
["bitfinex","BTCUSD",1741198558457,0.0008,89579.0,89562.0,0.23784885]
["bitfinex","BTCUSD",1741198558653,0.0008,89579.0,89562.0,0.27262646]
["bitfinex","BTCUSD",1741198558854,0.0008,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741198559094,0.0008,89579.0,89578.0,0.38404661]
["bitfinex","BTCUSD",1741198559867,0.0008,89579.0,89578.0,0.41042553]
["bitfinex","BTCUSD",1741198560456,0.23845295,89603.0,89602.0,0.223209]
["bitfinex","BTCUSD",1741198560663,0.03596155,89619.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741198560882,0.00055781,89610.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741198561757,0.00055781,89610.0,89609.0,0.23773185]
["bitfinex","BTCUSD",1741198561959,0.00055781,89610.0,89602.0,0.349207]
["bitfinex","BTCUSD",1741198562178,0.00055781,89610.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741198562379,0.00055781,89610.0,89607.0,0.223194]
["bitfinex","BTCUSD",1741198562584,0.223239,89591.0,89565.0,0.0465]
["bitfinex","BTCUSD",1741198562761,0.00055781,89610.0,89590.0,0.223237]
["bitfinex","BTCUSD",1741198562762,0.223218,89599.0,89590.0,0.223237]
["bitfinex","BTCUSD",1741198562957,0.24001748,89609.0,89581.0,0.126]
["bitfinex","BTCUSD",1741198562958,0.223198,89607.0,89581.0,0.126]
["bitfinex","BTCUSD",1741198563259,0.00156453,89606.0,89581.0,0.126]
["bitfinex","BTCUSD",1741198563579,0.0783,89599.0,89582.0,0.223259]
["bitfinex","BTCUSD",1741198563786,0.223202,89605.0,89581.0,0.126]
["bitfinex","BTCUSD",1741198563926,0.00055781,89610.0,89581.0,0.126]
["bitfinex","BTCUSD",1741198564139,0.00055781,89610.0,89587.0,0.01454085]
["bitfinex","BTCUSD",1741198564488,0.00055781,89610.0,89581.0,0.126]
["bitfinex","BTCUSD",1741198564707,0.00055781,89610.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741198564866,0.00055781,89610.0,89605.0,0.223199]
["bitfinex","BTCUSD",1741198565071,0.00055781,89610.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741198565704,0.00046202,89610.0,89607.0,0.349155]
["bitfinex","BTCUSD",1741198565911,0.00046202,89610.0,89607.0,0.12596]
["bitfinex","BTCUSD",1741198566334,0.2232,89606.0,89597.0,0.12596]
["bitfinex","BTCUSD",1741198566494,0.23845295,89609.0,89597.0,0.12596]
["bitfinex","BTCUSD",1741198566869,0.23845295,89609.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741198567071,0.23845295,89609.0,89608.0,0.23773485]
["bitfinex","BTCUSD",1741198568063,0.23845295,89609.0,89608.0,0.223194]
["bitfinex","BTCUSD",1741198568667,0.23845295,89609.0,89607.0,0.223195]
["bitfinex","BTCUSD",1741198568872,0.23845295,89609.0,89608.0,0.23773485]
["bitfinex","BTCUSD",1741198569215,0.00046202,89610.0,89609.0,0.23773185]
["bitfinex","BTCUSD",1741198569415,2e-08,89610.0,89609.0,0.36369185]
["bitfinex","BTCUSD",1741198569614,2e-08,89610.0,89609.0,0.47769298]
["bitfinex","BTCUSD",1741198570157,2e-08,89610.0,89609.0,0.57769298]
["bitfinex","BTCUSD",1741198570379,5.7e-07,89619.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741198570597,0.00011678,89619.0,89618.0,0.23770985]
["bitfinex","BTCUSD",1741198571345,0.00011678,89619.0,89618.0,0.36362985]
["bitfinex","BTCUSD",1741198571540,0.00011678,89619.0,89618.0,0.349089]
["bitfinex","BTCUSD",1741198571749,0.00011678,89619.0,89618.0,0.348089]
["bitfinex","BTCUSD",1741198572197,0.00011678,89619.0,89610.0,0.12592]
["bitfinex","BTCUSD",1741198572736,0.079,89618.0,89584.0,0.00070016]
["bitfinex","BTCUSD",1741198572954,0.30156453,89617.0,89588.0,0.12592]
["bitfinex","BTCUSD",1741198573177,0.223232,89593.0,89588.0,0.12592]
["bitfinex","BTCUSD",1741198573373,0.223241,89589.0,89588.0,0.12592]
["bitfinex","BTCUSD",1741198573575,0.223274,89576.0,89575.0,0.12592]
["bitfinex","BTCUSD",1741198573689,0.00156453,89606.0,89575.0,0.12592]
["bitfinex","BTCUSD",1741198573896,0.3,89605.0,89575.0,0.12592]
["bitfinex","BTCUSD",1741198574091,0.23845295,89606.0,89576.0,0.0015628]
["bitfinex","BTCUSD",1741198574303,0.223238,89591.0,89576.0,0.0015628]
["bitfinex","BTCUSD",1741198574528,0.223238,89591.0,89577.0,0.00070016]
["bitfinex","BTCUSD",1741198574529,0.223261,89582.0,89577.0,0.00070016]
["bitfinex","BTCUSD",1741198574728,0.223261,89582.0,89575.0,0.12592]
["bitfinex","BTCUSD",1741198574729,0.223266,89579.0,89575.0,0.12592]
["bitfinex","BTCUSD",1741198574947,0.00011616,89591.0,89575.0,0.12592]
["bitfinex","BTCUSD",1741198574948,0.223262,89581.0,89575.0,0.349194]
["bitfinex","BTCUSD",1741198575148,0.223254,89584.0,89577.0,0.223271]
["bitfinex","BTCUSD",1741198575345,0.223254,89584.0,89575.0,0.12592]
["bitfinex","BTCUSD",1741198575346,0.00011616,89591.0,89590.0,0.223239]
["bitfinex","BTCUSD",1741198576568,0.00011616,89591.0,89588.0,0.228242]
["bitfinex","BTCUSD",1741198576766,0.00011616,89591.0,89588.0,0.005]
["bitfinex","BTCUSD",1741198576953,0.223241,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1741198577160,0.00011616,89591.0,89590.0,0.223239]
["bitfinex","BTCUSD",1741198577355,0.00011616,89591.0,89582.0,0.12592]
["bitfinex","BTCUSD",1741198577578,0.00011616,89591.0,89584.0,0.223251]
["bitfinex","BTCUSD",1741198577781,0.00011616,89591.0,89586.0,0.223246]
["bitfinex","BTCUSD",1741198577956,0.223256,89583.0,89582.0,0.12592]
["bitfinex","BTCUSD",1741198578189,0.00011616,89591.0,89576.0,0.12592]
["bitfinex","BTCUSD",1741198578519,0.00011616,89591.0,89585.0,0.223249]
["bitfinex","BTCUSD",1741198578638,0.00011616,89591.0,89583.0,0.223254]
["bitfinex","BTCUSD",1741198578848,0.223244,89588.0,89576.0,0.12592]
["bitfinex","BTCUSD",1741198579056,0.00011616,89591.0,89576.0,0.12592]
["bitfinex","BTCUSD",1741198579057,0.223256,89584.0,89576.0,0.12592]
["bitfinex","BTCUSD",1741198579266,0.00168069,89591.0,89576.0,0.12592]
["bitfinex","BTCUSD",1741198579472,0.22327,89578.0,89576.0,0.12592]
["bitfinex","BTCUSD",1741198579784,0.00011616,89591.0,89583.0,0.223256]
["bitfinex","BTCUSD",1741198579985,0.00011616,89591.0,89581.0,0.223259]
["bitfinex","BTCUSD",1741198580205,0.22335316,89591.0,89583.0,0.223255]
["bitfinex","BTCUSD",1741198580409,0.00011616,89591.0,89576.0,0.12592]
["bitfinex","BTCUSD",1741198580613,0.3,89589.0,89558.0,0.00070016]
["bitfinex","BTCUSD",1741198580813,0.223301,89565.0,89564.0,0.12592]
["bitfinex","BTCUSD",1741198581017,0.223301,89565.0,89544.0,0.14390016]
["bitfinex","BTCUSD",1741198581018,0.38503109,89580.0,89555.0,0.12592]
["bitfinex","BTCUSD",1741198581182,0.38503109,89580.0,89552.0,0.349251]
["bitfinex","BTCUSD",1741198581183,0.23845295,89564.0,89552.0,0.349251]
["bitfinex","BTCUSD",1741198581382,0.223321,89558.0,89552.0,0.12592]
["bitfinex","BTCUSD",1741198581602,0.23845295,89564.0,89552.0,0.12592]
["bitfinex","BTCUSD",1741198582122,0.223314,89560.0,89552.0,0.12592]
["bitfinex","BTCUSD",1741198582321,0.223314,89560.0,89551.0,0.12592]
["bitfinex","BTCUSD",1741198582322,0.223327,89555.0,89551.0,0.12592]
["bitfinex","BTCUSD",1741198582483,0.23845295,89559.0,89550.0,0.12592]
["bitfinex","BTCUSD",1741198583700,0.223351,89545.0,89544.0,0.00038761]
["bitfinex","BTCUSD",1741198584020,0.46336848,89545.0,89544.0,0.00038761]
["bitfinex","BTCUSD",1741198584222,0.46180395,89545.0,89544.0,0.00038761]
["bitfinex","BTCUSD",1741198585015,0.23845295,89545.0,89544.0,0.00038761]
["bitfinex","BTCUSD",1741198585213,0.46180395,89545.0,89544.0,0.00038761]
["bitfinex","BTCUSD",1741198585415,0.23845295,89545.0,89544.0,0.00038761]
["bitfinex","BTCUSD",1741198585674,0.46180395,89545.0,89544.0,0.00038761]
["bitfinex","BTCUSD",1741198586671,0.85068971,89545.0,89544.0,0.00038761]
["bitfinex","BTCUSD",1741198586849,0.88571041,89545.0,89544.0,0.00038761]
["bitfinex","BTCUSD",1741198587044,0.223373,89536.0,89504.0,0.12596]
["bitfinex","BTCUSD",1741198587254,0.65089753,89536.0,89535.0,0.00028615]
["bitfinex","BTCUSD",1741198587492,0.649333,89536.0,89535.0,0.00028615]
["bitfinex","BTCUSD",1741198587698,0.223476,89495.0,89490.0,0.09919325]
["bitfinex","BTCUSD",1741198587880,0.223451,89506.0,89490.0,0.09930955]
["bitfinex","BTCUSD",1741198588180,0.12596,89509.0,89493.0,0.223481]
["bitfinex","BTCUSD",1741198588383,0.223452,89505.0,89494.0,0.223478]
["bitfinex","BTCUSD",1741198588608,0.00156453,89504.0,89490.0,0.09930955]
["bitfinex","BTCUSD",1741198588763,0.223454,89504.0,89490.0,0.09930955]
["bitfinex","BTCUSD",1741198588949,0.223458,89502.0,89490.0,0.32279755]
["bitfinex","BTCUSD",1741198589302,0.223477,89495.0,89490.0,0.09930955]
["bitfinex","BTCUSD",1741198589509,0.3,89512.0,89490.0,0.0001163]
["bitfinex","BTCUSD",1741198589695,0.01154946,89506.0,89490.0,0.0001163]
["bitfinex","BTCUSD",1741198589911,0.00156453,89505.0,89493.0,0.223478]
["bitfinex","BTCUSD",1741198590056,0.00156453,89504.0,89490.0,0.0001163]
["bitfinex","BTCUSD",1741198590454,0.223457,89503.0,89493.0,0.22348]
["bitfinex","BTCUSD",1741198590792,0.00156453,89505.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741198591178,0.3,89509.0,89490.0,0.0001163]
["bitfinex","BTCUSD",1741198591383,0.523441,89509.0,89496.0,0.223472]
["bitfinex","BTCUSD",1741198591586,0.002,89504.0,89490.0,0.0001163]
["bitfinex","BTCUSD",1741198591789,0.002,89504.0,89502.0,0.223458]
["bitfinex","BTCUSD",1741198591989,0.002,89504.0,89502.0,0.223456]
["bitfinex","BTCUSD",1741198592192,0.002,89504.0,89494.0,0.12596]
["bitfinex","BTCUSD",1741198592392,0.002,89504.0,89503.0,0.223456]
["bitfinex","BTCUSD",1741198592592,0.23845295,89505.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741198593126,0.23845295,89505.0,89498.0,0.223467]
["bitfinex","BTCUSD",1741198593369,0.23845295,89505.0,89501.0,0.223458]
["bitfinex","BTCUSD",1741198593558,0.23845295,89505.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741198594134,0.23845295,89505.0,89504.0,0.23799385]
["bitfinex","BTCUSD",1741198594339,0.23845295,89529.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741198594764,0.23845295,89529.0,89525.0,0.2234]
["bitfinex","BTCUSD",1741198594967,0.23845295,89529.0,89527.0,0.223396]
["bitfinex","BTCUSD",1741198595167,0.23845295,89529.0,89519.0,0.126]
["bitfinex","BTCUSD",1741198595362,0.23845295,89529.0,89525.0,0.223399]
["bitfinex","BTCUSD",1741198595713,0.23845295,89529.0,89520.0,0.223413]
["bitfinex","BTCUSD",1741198595941,0.23845295,89529.0,89519.0,0.126]
["bitfinex","BTCUSD",1741198596113,0.23845295,89529.0,89520.0,0.223413]
["bitfinex","BTCUSD",1741198596358,0.23845295,89529.0,89519.0,0.126]
["bitfinex","BTCUSD",1741198596556,0.23845295,89529.0,89528.0,0.223393]
["bitfinex","BTCUSD",1741198597487,0.23845295,89544.0,89519.0,0.126]
["bitfinex","BTCUSD",1741198597849,0.223423,89517.0,89500.0,0.126]
["bitfinex","BTCUSD",1741198598054,0.23845295,89517.0,89506.0,0.0001163]
["bitfinex","BTCUSD",1741198598372,0.23845295,89517.0,89516.0,0.223423]
["bitfinex","BTCUSD",1741198598557,0.223431,89514.0,89506.0,0.0001163]
["bitfinex","BTCUSD",1741198598883,0.23845295,89517.0,89516.0,0.223423]
["bitfinex","BTCUSD",1741198599235,0.23845295,89539.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741198599413,0.28272554,89554.0,89528.0,0.126]
["bitfinex","BTCUSD",1741198599414,0.05939654,89554.0,89528.0,0.126]
["bitfinex","BTCUSD",1741198599620,0.3,89551.0,89528.0,0.126]
["bitfinex","BTCUSD",1741198599851,0.223391,89529.0,89528.0,0.126]
["bitfinex","BTCUSD",1741198600054,0.05939654,89554.0,89528.0,0.126]
["bitfinex","BTCUSD",1741198600260,0.223367,89539.0,89528.0,0.349392]
["bitfinex","BTCUSD",1741198600439,0.22336,89542.0,89529.0,0.223391]
["bitfinex","BTCUSD",1741198600650,0.3,89544.0,89528.0,0.126]
["bitfinex","BTCUSD",1741198600851,0.22492753,89541.0,89528.0,0.349392]
["bitfinex","BTCUSD",1741198601067,0.3,89544.0,89528.0,0.126]
["bitfinex","BTCUSD",1741198601265,0.3,89544.0,89529.0,0.223391]
["bitfinex","BTCUSD",1741198601469,0.0826348,89554.0,89528.0,0.126]
["bitfinex","BTCUSD",1741198601667,0.3202,89553.0,89529.0,0.00156363]
["bitfinex","BTCUSD",1741198601873,0.3202,89553.0,89530.0,0.01454085]
["bitfinex","BTCUSD",1741198602073,0.3553348,89554.0,89532.0,0.01454085]
["bitfinex","BTCUSD",1741198602325,0.3553348,89554.0,89553.0,0.223331]
["bitfinex","BTCUSD",1741198602526,0.00011617,89554.0,89553.0,0.223331]
["bitfinex","BTCUSD",1741198603259,0.00011617,89554.0,89552.0,0.00070016]
["bitfinex","BTCUSD",1741198603437,0.00011617,89554.0,89549.0,0.126]
["bitfinex","BTCUSD",1741198603868,0.00011617,89554.0,89553.0,0.223331]
["bitfinex","BTCUSD",1741198604199,0.223355,89544.0,89535.0,0.01142813]
["bitfinex","BTCUSD",1741198604399,0.3202,89553.0,89536.0,0.12596]
["bitfinex","BTCUSD",1741198604621,0.223343,89549.0,89542.0,0.223356]
["bitfinex","BTCUSD",1741198604827,0.3202,89553.0,89536.0,0.12596]
["bitfinex","BTCUSD",1741198605029,0.3202,89553.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741198605232,0.32065637,89554.0,89536.0,0.12596]
["bitfinex","BTCUSD",1741198605407,0.32065637,89554.0,89535.0,0.01174525]
["bitfinex","BTCUSD",1741198605611,0.223373,89537.0,89527.0,0.00156344]
["bitfinex","BTCUSD",1741198605810,0.223355,89544.0,89533.0,0.223379]
["bitfinex","BTCUSD",1741198606051,0.223355,89544.0,89535.0,0.223374]
["bitfinex","BTCUSD",1741198606251,0.223355,89544.0,89528.0,0.12596]
["bitfinex","BTCUSD",1741198606428,0.3202,89553.0,89528.0,0.12596]
["bitfinex","BTCUSD",1741198606641,0.223354,89544.0,89535.0,0.223374]
["bitfinex","BTCUSD",1741198606820,0.223354,89544.0,89536.0,0.223373]
["bitfinex","BTCUSD",1741198607025,0.223346,89547.0,89528.0,0.12596]
["bitfinex","BTCUSD",1741198607259,0.00156453,89547.0,89528.0,0.12596]
["bitfinex","BTCUSD",1741198607464,0.38430946,89552.0,89529.0,0.01454085]
["bitfinex","BTCUSD",1741198607465,0.16097546,89552.0,89529.0,0.01454085]
["bitfinex","BTCUSD",1741198607663,0.223351,89545.0,89536.0,0.223371]
["bitfinex","BTCUSD",1741198607863,0.223374,89536.0,89528.0,0.12596]
["bitfinex","BTCUSD",1741198608067,0.223375,89536.0,89528.0,0.12596]
["bitfinex","BTCUSD",1741198608588,0.03501546,89552.0,89528.0,0.12596]
["bitfinex","BTCUSD",1741198608784,0.03501546,89552.0,89546.0,0.223348]
["bitfinex","BTCUSD",1741198608987,0.3202,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741198609570,0.3202,89552.0,89549.0,0.223339]
["bitfinex","BTCUSD",1741198609571,0.3202,89552.0,89548.0,0.223342]
["bitfinex","BTCUSD",1741198609952,0.223349,89546.0,89537.0,0.12596]
["bitfinex","BTCUSD",1741198610151,0.3202,89552.0,89537.0,0.12596]
["bitfinex","BTCUSD",1741198610355,0.3202,89552.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198610554,0.00156453,89551.0,89524.0,0.12666016]
["bitfinex","BTCUSD",1741198610896,0.00156453,89551.0,89524.0,0.349361]
["bitfinex","BTCUSD",1741198611052,0.223403,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198611436,0.986883,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198611641,1.08865141,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198611913,1.12367588,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198613440,0.986883,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198614018,0.46348,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198614231,0.686883,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198614805,0.690883,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198615006,0.46748,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198615234,0.46748,89524.0,89523.0,0.256984]
["bitfinex","BTCUSD",1741198615434,0.004,89524.0,89523.0,0.256984]
["bitfinex","BTCUSD",1741198616103,0.004,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198616466,0.227403,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198616663,0.004,89524.0,89523.0,0.033578]
["bitfinex","BTCUSD",1741198617367,0.004,89524.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741198617566,0.004,89524.0,89508.0,0.2235593]
["bitfinex","BTCUSD",1741198617768,0.004,89524.0,89508.0,0.0001163]
["bitfinex","BTCUSD",1741198617966,0.223441,89509.0,89508.0,0.0001163]
["bitfinex","BTCUSD",1741198618782,0.22500553,89509.0,89508.0,0.0001163]
["bitfinex","BTCUSD",1741198618984,0.84520553,89509.0,89508.0,0.0001163]
["bitfinex","BTCUSD",1741198619182,0.89039699,89509.0,89508.0,0.0001163]
["bitfinex","BTCUSD",1741198619650,0.89039699,89509.0,89508.0,0.0041163]
["bitfinex","BTCUSD",1741198620512,0.3202,89509.0,89508.0,0.0041163]
["bitfinex","BTCUSD",1741198620928,0.543641,89509.0,89508.0,0.0041163]
["bitfinex","BTCUSD",1741198621125,0.523441,89509.0,89508.0,0.0041163]
["bitfinex","BTCUSD",1741198621498,0.649401,89509.0,89508.0,0.0041163]
["bitfinex","BTCUSD",1741198622102,0.68443153,89509.0,89508.0,0.0041163]
["bitfinex","BTCUSD",1741198622335,0.68443153,89509.0,89508.0,3e-07]
["bitfinex","BTCUSD",1741198622542,0.68443153,89509.0,89503.0,0.0001699]
["bitfinex","BTCUSD",1741198622543,0.523453,89504.0,89503.0,2e-07]
["bitfinex","BTCUSD",1741198622871,0.923253,89504.0,89503.0,2e-07]
["bitfinex","BTCUSD",1741198623019,1.049213,89504.0,89503.0,2e-07]
["bitfinex","BTCUSD",1741198623218,0.4455,89503.0,89489.0,2e-07]
["bitfinex","BTCUSD",1741198623420,0.223571,89457.0,89453.0,0.0001701]
["bitfinex","BTCUSD",1741198623649,0.223576,89455.0,89453.0,0.0001701]
["bitfinex","BTCUSD",1741198623808,0.843776,89455.0,89453.0,0.0001701]
["bitfinex","BTCUSD",1741198624230,0.87757207,89455.0,89453.0,0.0001701]
["bitfinex","BTCUSD",1741198624436,0.85553406,89455.0,89453.0,0.0001701]
["bitfinex","BTCUSD",1741198624636,0.3202,89455.0,89453.0,0.0001701]
["bitfinex","BTCUSD",1741198624873,0.543776,89455.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198625274,0.843776,89455.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198625676,0.3202,89455.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198625883,0.1,89490.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198625884,0.27113,89474.0,89455.0,0.223576]
["bitfinex","BTCUSD",1741198626127,0.0082088,89477.0,89456.0,0.12596]
["bitfinex","BTCUSD",1741198626330,0.0082088,89477.0,89456.0,0.12752488]
["bitfinex","BTCUSD",1741198626484,0.223542,89469.0,89457.0,0.22357]
["bitfinex","BTCUSD",1741198626842,0.223542,89469.0,89456.0,0.12596]
["bitfinex","BTCUSD",1741198626843,0.3,89478.0,89456.0,0.223571]
["bitfinex","BTCUSD",1741198627160,0.3,89469.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198627287,0.223576,89455.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198627486,0.65110053,89455.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198627670,0.16101209,89455.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198627869,0.38458809,89455.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198628096,0.25862809,89455.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198628299,0.03505209,89455.0,89454.0,0.22430575]
["bitfinex","BTCUSD",1741198628499,0.12752453,89468.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198628676,0.00156453,89468.0,89454.0,0.00072775]
["bitfinex","BTCUSD",1741198628883,0.126,89470.0,89465.0,0.223549]
["bitfinex","BTCUSD",1741198629135,0.03504836,89471.0,89469.0,0.223541]
["bitfinex","BTCUSD",1741198629338,0.223509,89482.0,89472.0,0.223532]
["bitfinex","BTCUSD",1741198629567,0.03504295,89485.0,89456.0,0.126]
["bitfinex","BTCUSD",1741198629743,0.00156453,89478.0,89456.0,0.126]
["bitfinex","BTCUSD",1741198629976,0.223545,89468.0,89456.0,0.126]
["bitfinex","BTCUSD",1741198630100,0.22353,89474.0,89464.0,0.223552]
["bitfinex","BTCUSD",1741198630305,0.05824515,89489.0,89456.0,0.126]
["bitfinex","BTCUSD",1741198630306,0.0814,89501.0,89465.0,0.0001701]
["bitfinex","BTCUSD",1741198630514,0.0003402,89509.0,89494.0,0.223478]
["bitfinex","BTCUSD",1741198630841,0.0003402,89509.0,89485.0,0.126]
["bitfinex","BTCUSD",1741198630842,0.03504035,89506.0,89485.0,0.126]
["bitfinex","BTCUSD",1741198631191,0.03504035,89506.0,89487.0,0.01454085]
["bitfinex","BTCUSD",1741198631399,0.03504035,89506.0,89470.0,0.38457091]
["bitfinex","BTCUSD",1741198631400,0.03504035,89506.0,89488.0,0.126]
["bitfinex","BTCUSD",1741198631600,0.223466,89499.0,89488.0,0.126]
["bitfinex","BTCUSD",1741198631801,0.03504035,89506.0,89488.0,0.126]
["bitfinex","BTCUSD",1741198631957,0.03515643,89506.0,89489.0,0.223488]
["bitfinex","BTCUSD",1741198632162,0.223451,89505.0,89488.0,0.126]
["bitfinex","BTCUSD",1741198632366,0.12756453,89504.0,89468.0,0.00070016]
["bitfinex","BTCUSD",1741198632564,0.38387075,89500.0,89469.0,0.12596]
["bitfinex","BTCUSD",1741198632764,0.00156453,89499.0,89469.0,0.12596]
["bitfinex","BTCUSD",1741198632967,0.3,89497.0,89469.0,0.12596]
["bitfinex","BTCUSD",1741198633167,0.38387075,89490.0,89469.0,0.12596]
["bitfinex","BTCUSD",1741198633390,0.223548,89466.0,89455.0,0.223575]
["bitfinex","BTCUSD",1741198633600,0.223548,89466.0,89454.0,0.00034]
["bitfinex","BTCUSD",1741198633601,0.223548,89466.0,89454.0,0.223918]
["bitfinex","BTCUSD",1741198633799,0.223548,89466.0,89459.0,0.223565]
["bitfinex","BTCUSD",1741198633997,0.54531253,89466.0,89454.0,0.00034]
["bitfinex","BTCUSD",1741198634198,0.843748,89466.0,89454.0,0.00034]
["bitfinex","BTCUSD",1741198634829,0.843748,89466.0,89465.0,0.00055785]
["bitfinex","BTCUSD",1741198635380,0.6202,89466.0,89465.0,0.00055785]
["bitfinex","BTCUSD",1741198635598,0.843748,89466.0,89465.0,0.00055785]
["bitfinex","BTCUSD",1741198636012,0.843748,89466.0,89465.0,8.5e-07]
["bitfinex","BTCUSD",1741198636412,0.87879945,89466.0,89465.0,8.5e-07]
["bitfinex","BTCUSD",1741198636745,0.95809945,89466.0,89465.0,8.5e-07]
["bitfinex","BTCUSD",1741198636951,0.223578,89454.0,89453.0,1e-07]
["bitfinex","BTCUSD",1741198637158,0.523583,89452.0,89451.0,1e-07]
["bitfinex","BTCUSD",1741198637313,0.523583,89452.0,89451.0,0.00011628]
["bitfinex","BTCUSD",1741198637734,0.558641,89452.0,89451.0,0.00011628]
["bitfinex","BTCUSD",1741198638324,0.58522249,89452.0,89451.0,0.00011628]
["bitfinex","BTCUSD",1741198638526,0.035058,89452.0,89451.0,0.00011628]
["bitfinex","BTCUSD",1741198638752,0.38620553,89452.0,89451.0,2.8e-07]
["bitfinex","BTCUSD",1741198638951,0.223598,89446.0,89445.0,2.8e-07]
["bitfinex","BTCUSD",1741198639208,0.54536253,89446.0,89445.0,2.8e-07]
["bitfinex","BTCUSD",1741198639408,0.543798,89446.0,89445.0,2.8e-07]
["bitfinex","BTCUSD",1741198640577,0.3202,89446.0,89445.0,2.8e-07]
["bitfinex","BTCUSD",1741198640757,0.543798,89446.0,89445.0,2.8e-07]
["bitfinex","BTCUSD",1741198641392,0.843798,89446.0,89445.0,2.8e-07]
["bitfinex","BTCUSD",1741198641591,0.91553669,89446.0,89445.0,2.8e-07]
["bitfinex","BTCUSD",1741198641788,0.99143669,89446.0,89445.0,2.8e-07]
["bitfinex","BTCUSD",1741198642211,1.09143669,89446.0,89445.0,2.8e-07]
["bitfinex","BTCUSD",1741198642391,0.523628,89434.0,89433.0,1.8e-07]
["bitfinex","BTCUSD",1741198642587,0.649628,89434.0,89433.0,1.8e-07]
["bitfinex","BTCUSD",1741198643102,0.68469208,89434.0,89433.0,1.8e-07]
["bitfinex","BTCUSD",1741198643519,0.649628,89434.0,89433.0,1.8e-07]
["bitfinex","BTCUSD",1741198643877,0.349628,89434.0,89433.0,1.8e-07]
["bitfinex","BTCUSD",1741198644481,0.349628,89434.0,89418.0,0.00017]
["bitfinex","BTCUSD",1741198644482,0.523666,89419.0,89418.0,0.00017]
["bitfinex","BTCUSD",1741198644717,1.194506,89419.0,89418.0,3.7e-07]
["bitfinex","BTCUSD",1741198644977,0.523701,89405.0,89404.0,0.0001699]
["bitfinex","BTCUSD",1741198645187,0.649701,89405.0,89404.0,0.0001699]
["bitfinex","BTCUSD",1741198645416,0.66126128,89405.0,89404.0,0.0001699]
["bitfinex","BTCUSD",1741198646099,0.649701,89405.0,89404.0,0.0001699]
["bitfinex","BTCUSD",1741198646341,0.6847708,89405.0,89404.0,0.0001699]
["bitfinex","BTCUSD",1741198646939,0.70772937,89405.0,89404.0,0.0001699]
["bitfinex","BTCUSD",1741198648042,1.03492937,89405.0,89404.0,9e-07]
["bitfinex","BTCUSD",1741198648748,0.523721,89397.0,89396.0,8e-07]
["bitfinex","BTCUSD",1741198648977,0.843921,89397.0,89396.0,8e-07]
["bitfinex","BTCUSD",1741198650139,0.52225829,89376.0,89375.0,1e-07]
["bitfinex","BTCUSD",1741198650349,1.11193829,89376.0,89375.0,0.00011654]
["bitfinex","BTCUSD",1741198650779,1.11193829,89376.0,89371.0,5.4e-07]
["bitfinex","BTCUSD",1741198650780,0.1,89374.0,89371.0,5.4e-07]
["bitfinex","BTCUSD",1741198650979,0.523783,89372.0,89371.0,5.4e-07]
["bitfinex","BTCUSD",1741198651192,0.84416521,89372.0,89371.0,5.4e-07]
["bitfinex","BTCUSD",1741198651418,0.843983,89372.0,89371.0,5.4e-07]
["bitfinex","BTCUSD",1741198651617,0.86670275,89372.0,89371.0,5.4e-07]
["bitfinex","BTCUSD",1741198651844,0.99274275,89372.0,89371.0,5.4e-07]
["bitfinex","BTCUSD",1741198652270,1.1060296,89372.0,89371.0,5.4e-07]
["bitfinex","BTCUSD",1741198652462,1.1060296,89372.0,89361.0,1e-07]
["bitfinex","BTCUSD",1741198652463,0.523808,89362.0,89361.0,1e-07]
["bitfinex","BTCUSD",1741198652641,0.3,89361.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198652850,0.523823,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198653213,0.95856385,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198653621,0.844023,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198654103,0.86681008,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198654626,0.64298708,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198654850,0.44624,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198655052,0.3202,89369.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198655298,0.00011596,89376.0,89375.0,0.223776]
["bitfinex","BTCUSD",1741198655615,0.00011596,89376.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198655945,0.12608,89375.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198656156,0.2238,89366.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198656352,0.223797,89367.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198656592,0.12608,89375.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198656824,0.1611626,89375.0,89367.0,0.223793]
["bitfinex","BTCUSD",1741198656995,0.223823,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198657197,0.230823,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198657579,0.551023,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198657782,0.844023,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198657979,0.95730985,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198658201,0.87911149,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198659401,1.00519149,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198659602,0.323833,89352.0,89351.0,3e-07]
["bitfinex","BTCUSD",1741198659807,0.944033,89352.0,89351.0,3e-07]
["bitfinex","BTCUSD",1741198660134,0.944033,89352.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198660135,0.223883,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198660284,1.113723,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198660502,0.813723,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198660954,0.58984,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198661155,0.813723,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198661354,0.81383886,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198661555,0.49363886,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198661876,0.58995586,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198662082,0.58995586,89332.0,89331.0,0.224886]
["bitfinex","BTCUSD",1741198662083,0.46387586,89332.0,89331.0,0.224886]
["bitfinex","BTCUSD",1741198662216,0.00011586,89332.0,89331.0,0.001]
["bitfinex","BTCUSD",1741198662422,0.00011586,89332.0,89331.0,0.224886]
["bitfinex","BTCUSD",1741198662618,0.00011586,89332.0,89331.0,0.22645308]
["bitfinex","BTCUSD",1741198662836,0.00011586,89332.0,89331.0,0.36707393]
["bitfinex","BTCUSD",1741198663041,0.00011586,89332.0,89331.0,0.36550685]
["bitfinex","BTCUSD",1741198663239,0.00011586,89332.0,89331.0,0.36620701]
["bitfinex","BTCUSD",1741198663815,8.6e-07,89332.0,89331.0,0.66620701]
["bitfinex","BTCUSD",1741198664020,0.006,89356.0,89331.0,0.66620701]
["bitfinex","BTCUSD",1741198664021,0.006,89356.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198664239,0.006,89356.0,89348.0,0.12608]
["bitfinex","BTCUSD",1741198664562,0.32176453,89355.0,89331.0,0.00138845]
["bitfinex","BTCUSD",1741198664765,0.223883,89332.0,89331.0,0.00138845]
["bitfinex","BTCUSD",1741198665327,0.38387075,89360.0,89331.0,0.00138845]
["bitfinex","BTCUSD",1741198665537,0.223837,89351.0,89341.0,0.223859]
["bitfinex","BTCUSD",1741198665847,0.223828,89354.0,89340.0,0.223862]
["bitfinex","BTCUSD",1741198666083,0.12608,89355.0,89331.0,0.12746845]
["bitfinex","BTCUSD",1741198666264,0.03509019,89353.0,89338.0,0.223868]
["bitfinex","BTCUSD",1741198666487,0.03509019,89353.0,89333.0,0.01454085]
["bitfinex","BTCUSD",1741198666702,0.03509019,89353.0,89335.0,0.01454085]
["bitfinex","BTCUSD",1741198666902,0.03509019,89353.0,89333.0,0.01454085]
["bitfinex","BTCUSD",1741198666903,0.0003406,89364.0,89333.0,0.0825]
["bitfinex","BTCUSD",1741198667111,0.0350872,89363.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198667473,0.0003406,89364.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198667841,0.0003406,89364.0,89355.0,0.23836685]
["bitfinex","BTCUSD",1741198668492,0.0003406,89364.0,89355.0,0.25027713]
["bitfinex","BTCUSD",1741198668903,0.0003406,89364.0,89355.0,0.25044743]
["bitfinex","BTCUSD",1741198669106,2e-07,89364.0,89361.0,0.3]
["bitfinex","BTCUSD",1741198669307,0.03507986,89396.0,89363.0,0.31454085]
["bitfinex","BTCUSD",1741198669511,0.03507986,89396.0,89388.0,0.223743]
["bitfinex","BTCUSD",1741198669701,0.03507986,89396.0,89381.0,0.12608]
["bitfinex","BTCUSD",1741198670168,0.03507986,89396.0,89382.0,0.223758]
["bitfinex","BTCUSD",1741198670368,0.0351963,89396.0,89383.0,0.00156612]
["bitfinex","BTCUSD",1741198670654,0.223741,89389.0,89381.0,0.12608]
["bitfinex","BTCUSD",1741198670784,0.00156453,89395.0,89381.0,0.12608]
["bitfinex","BTCUSD",1741198670985,0.00156453,89395.0,89363.0,0.3]
["bitfinex","BTCUSD",1741198670986,0.00018221,89394.0,89370.0,0.12608]
["bitfinex","BTCUSD",1741198671216,0.03676083,89396.0,89370.0,0.12608]
["bitfinex","BTCUSD",1741198671217,0.0351963,89396.0,89370.0,0.12608]
["bitfinex","BTCUSD",1741198671586,0.00156453,89395.0,89370.0,0.12608]
["bitfinex","BTCUSD",1741198671788,0.38387075,89390.0,89359.0,0.12604]
["bitfinex","BTCUSD",1741198672062,0.30156453,89389.0,89359.0,0.12604]
["bitfinex","BTCUSD",1741198672193,0.3,89389.0,89360.0,0.223812]
["bitfinex","BTCUSD",1741198672397,0.223792,89369.0,89361.0,0.00070016]
["bitfinex","BTCUSD",1741198672579,0.223789,89370.0,89358.0,0.25716316]
["bitfinex","BTCUSD",1741198672779,0.12604,89378.0,89358.0,0.03334516]
["bitfinex","BTCUSD",1741198672986,0.12604,89378.0,89355.0,0.2239943]
["bitfinex","BTCUSD",1741198672987,0.22379,89370.0,89357.0,0.223819]
["bitfinex","BTCUSD",1741198673185,0.223791,89369.0,89360.0,0.223813]
["bitfinex","BTCUSD",1741198673392,0.12604,89378.0,89357.0,0.223819]
["bitfinex","BTCUSD",1741198673393,0.223794,89368.0,89357.0,0.223819]
["bitfinex","BTCUSD",1741198673587,0.22391039,89368.0,89357.0,0.223819]
["bitfinex","BTCUSD",1741198673789,0.00011639,89368.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198674454,0.223823,89356.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198674934,0.12604,89365.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198675116,0.22382,89358.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198675340,0.12604,89365.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198675917,0.00011639,89368.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198676134,0.00011639,89368.0,89361.0,0.223809]
["bitfinex","BTCUSD",1741198676323,0.00011639,89368.0,89358.0,0.223817]
["bitfinex","BTCUSD",1741198676522,0.00011639,89368.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198676728,0.00011639,89368.0,89366.0,0.223796]
["bitfinex","BTCUSD",1741198676940,0.00011639,89368.0,89367.0,0.223796]
["bitfinex","BTCUSD",1741198677148,0.00011639,89368.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198677358,0.223823,89356.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198677570,0.12760453,89356.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198677762,0.12604,89356.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198678163,0.38494904,89356.0,89355.0,0.0001703]
["bitfinex","BTCUSD",1741198678561,0.38494904,89356.0,89355.0,0.0011703]
["bitfinex","BTCUSD",1741198679231,0.68494904,89356.0,89355.0,0.0011703]
["bitfinex","BTCUSD",1741198679528,0.69763134,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198680146,0.69674897,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198680272,0.69763134,89356.0,89355.0,3e-07]
["bitfinex","BTCUSD",1741198680484,0.223916,89319.0,89314.0,0.0001702]
["bitfinex","BTCUSD",1741198680691,0.14356,89319.0,89314.0,0.0001702]
["bitfinex","BTCUSD",1741198680892,0.12604,89330.0,89317.0,0.223921]
["bitfinex","BTCUSD",1741198681194,0.03598287,89335.0,89332.0,0.0001704]
["bitfinex","BTCUSD",1741198681387,0.0351005,89335.0,89332.0,0.0001704]
["bitfinex","BTCUSD",1741198681622,0.0003408,89356.0,89348.0,0.223842]
["bitfinex","BTCUSD",1741198681822,0.0003408,89356.0,89343.0,0.223856]
["bitfinex","BTCUSD",1741198682105,0.0003408,89356.0,89342.0,0.12604]
["bitfinex","BTCUSD",1741198682263,0.0003408,89356.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198682596,0.0023408,89356.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198682747,0.0023408,89356.0,89355.0,0.23836685]
["bitfinex","BTCUSD",1741198682949,0.0023408,89356.0,89352.0,0.223831]
["bitfinex","BTCUSD",1741198683157,0.0023408,89356.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198683534,0.0003408,89356.0,89339.0,0.223866]
["bitfinex","BTCUSD",1741198683893,0.0003408,89356.0,89338.0,0.033651]
["bitfinex","BTCUSD",1741198684101,0.223881,89333.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741198684526,0.223879,89334.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741198684730,0.12604,89340.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741198685039,0.12604,89340.0,89334.0,0.223877]
["bitfinex","BTCUSD",1741198685216,0.1436,89348.0,89327.0,0.01454085]
["bitfinex","BTCUSD",1741198685541,0.0003408,89356.0,89354.0,0.223828]
["bitfinex","BTCUSD",1741198685652,0.0003408,89356.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198686324,0.0003408,89356.0,89355.0,0.349866]
["bitfinex","BTCUSD",1741198686527,0.0003408,89356.0,89355.0,0.12604]
["bitfinex","BTCUSD",1741198686932,0.0003408,89356.0,89335.0,0.00827231]
["bitfinex","BTCUSD",1741198686933,0.0013408,89356.0,89347.0,0.223844]
["bitfinex","BTCUSD",1741198687146,0.0013408,89356.0,89346.0,0.223847]
["bitfinex","BTCUSD",1741198687302,0.0013408,89356.0,89347.0,0.223844]
["bitfinex","BTCUSD",1741198687520,0.0013408,89356.0,89343.0,0.12604]
["bitfinex","BTCUSD",1741198688070,0.22384,89350.0,89343.0,0.12604]
["bitfinex","BTCUSD",1741198688269,0.0003408,89356.0,89327.0,0.00827484]
["bitfinex","BTCUSD",1741198688270,0.22388,89334.0,89327.0,0.00827484]
["bitfinex","BTCUSD",1741198688467,0.44624,89349.0,89333.0,0.223881]
["bitfinex","BTCUSD",1741198688640,0.44624,89349.0,89325.0,0.12604]
["bitfinex","BTCUSD",1741198688832,0.03509131,89344.0,89328.0,0.223893]
["bitfinex","BTCUSD",1741198689029,0.03509131,89344.0,89325.0,0.12604]
["bitfinex","BTCUSD",1741198689403,0.223881,89333.0,89314.0,0.1262102]
["bitfinex","BTCUSD",1741198689551,0.35148553,89333.0,89325.0,0.033656]
["bitfinex","BTCUSD",1741198689759,0.349921,89333.0,89314.0,0.0001702]
["bitfinex","BTCUSD",1741198690111,0.70521659,89333.0,89314.0,0.0001702]
["bitfinex","BTCUSD",1741198690310,1.02729503,89333.0,89314.0,0.0001702]
["bitfinex","BTCUSD",1741198690607,0.569316,89319.0,89314.0,0.0001702]
["bitfinex","BTCUSD",1741198690808,1.159156,89319.0,89318.0,0.00018586]
["bitfinex","BTCUSD",1741198691223,1.159156,89319.0,89318.0,8.6e-07]
["bitfinex","BTCUSD",1741198691373,1.19426328,89319.0,89318.0,8.6e-07]
["bitfinex","BTCUSD",1741198691802,0.523944,89308.0,89307.0,0.0133949]
["bitfinex","BTCUSD",1741198692067,0.844144,89308.0,89307.0,0.0133949]
["bitfinex","BTCUSD",1741198692731,0.87925469,89308.0,89307.0,0.0133949]
["bitfinex","BTCUSD",1741198693472,0.523946,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198693612,0.65086837,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198693812,0.52482837,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198694070,0.649986,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198694863,0.65086837,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198695459,0.649986,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198695865,0.3202,89308.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198696063,0.32108237,89313.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198696261,0.12608,89312.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198696469,0.00088237,89311.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198696706,0.3202,89313.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198696891,0.00156453,89312.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198697089,0.223946,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198697293,0.65159053,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198697507,0.65090837,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198698034,0.16119215,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198698240,1.11007785,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198698512,1.10851332,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198698900,1.22180017,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198699081,1.22264412,89307.0,89306.0,7.2e-07]
["bitfinex","BTCUSD",1741198699476,0.223984,89292.0,89271.0,0.001]
["bitfinex","BTCUSD",1741198699706,0.224034,89272.0,89271.0,0.001]
["bitfinex","BTCUSD",1741198699908,0.12608,89275.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198700103,0.224034,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198701039,0.03511838,89273.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198701379,0.84579853,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198701580,0.844234,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198704222,0.3202,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198704421,0.44628,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198704635,0.670314,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198705174,0.44628,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198705391,0.670314,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198705806,0.12608,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198706331,0.224034,89272.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198706535,0.224021,89277.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198706793,0.3202,89278.0,89271.0,0.00138876]
["bitfinex","BTCUSD",1741198706947,0.3202,89278.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198707561,0.224034,89272.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198707763,0.544234,89272.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198708079,0.35532095,89272.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198708529,0.03512095,89272.0,89271.0,0.22559516]
["bitfinex","BTCUSD",1741198708732,0.14364,89279.0,89272.0,0.224033]
["bitfinex","BTCUSD",1741198708911,0.14364,89279.0,89272.0,0.224032]
["bitfinex","BTCUSD",1741198709127,0.14364,89279.0,89272.0,0.01164947]
["bitfinex","BTCUSD",1741198709354,0.14364,89279.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198709934,0.03511926,89284.0,89283.0,0.224006]
["bitfinex","BTCUSD",1741198710150,0.03511926,89284.0,89274.0,0.12608]
["bitfinex","BTCUSD",1741198710624,0.03511926,89284.0,89271.0,0.12763916]
["bitfinex","BTCUSD",1741198710859,0.224034,89272.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198711383,0.70407075,89290.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198711643,0.03511933,89273.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198711840,0.3202,89297.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198712044,0.0024469,89296.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198712199,0.03511739,89289.0,89272.0,0.00156805]
["bitfinex","BTCUSD",1741198712405,0.03511739,89289.0,89282.0,0.224008]
["bitfinex","BTCUSD",1741198712604,0.03511739,89289.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198712801,0.00156453,89288.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198713361,0.224023,89277.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198713506,0.00156453,89288.0,89273.0,0.22403]
["bitfinex","BTCUSD",1741198713710,0.03511739,89289.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198713907,0.03511739,89289.0,89272.0,0.00156808]
["bitfinex","BTCUSD",1741198714125,0.03511739,89289.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198714326,0.03511739,89289.0,89275.0,0.224024]
["bitfinex","BTCUSD",1741198714527,0.223998,89287.0,89277.0,0.22402]
["bitfinex","BTCUSD",1741198714741,0.03511739,89289.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198714955,0.03511739,89289.0,89288.0,0.223994]
["bitfinex","BTCUSD",1741198715170,0.01157667,89306.0,89276.0,0.12608]
["bitfinex","BTCUSD",1741198715368,0.01157667,89306.0,89297.0,0.22397]
["bitfinex","BTCUSD",1741198715593,0.01157667,89306.0,89291.0,0.12608]
["bitfinex","BTCUSD",1741198715792,0.224006,89283.0,89280.0,0.12608]
["bitfinex","BTCUSD",1741198716004,0.3202,89305.0,89278.0,0.224019]
["bitfinex","BTCUSD",1741198716297,0.223984,89292.0,89281.0,0.22401]
["bitfinex","BTCUSD",1741198716444,0.223984,89292.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198716445,0.00156453,89291.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198716645,0.71985475,89290.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198716868,0.00156453,89289.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198717272,0.224034,89272.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198717488,0.67187853,89272.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198717675,0.670314,89272.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198717998,0.68168697,89272.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198718192,0.98168697,89272.0,89271.0,0.00155916]
["bitfinex","BTCUSD",1741198718403,0.98168697,89272.0,89242.0,0.0001704]
["bitfinex","BTCUSD",1741198718404,0.224084,89252.0,89242.0,0.0001704]
["bitfinex","BTCUSD",1741198718552,0.224084,89252.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198718553,0.350164,89252.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198718937,0.3202,89263.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198719139,0.00156453,89262.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198719498,0.224084,89252.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198719700,0.22564853,89252.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198720199,0.14372,89259.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198720745,0.14372,89259.0,89254.0,0.224077]
["bitfinex","BTCUSD",1741198720950,0.03512537,89260.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741198721150,0.12608,89272.0,89251.0,0.00268503]
["bitfinex","BTCUSD",1741198721373,0.14372,89276.0,89274.0,0.224027]
["bitfinex","BTCUSD",1741198721589,0.0351222,89277.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198721824,0.12608,89275.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198721999,0.12608,89275.0,89265.0,0.22405]
["bitfinex","BTCUSD",1741198722203,0.12608,89275.0,89252.0,0.224084]
["bitfinex","BTCUSD",1741198722401,0.12608,89275.0,89261.0,0.22406]
["bitfinex","BTCUSD",1741198722603,0.12608,89275.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198722932,0.38387075,89270.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198723122,0.224071,89258.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198723342,0.12608,89257.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198723480,0.12608,89257.0,89252.0,0.224082]
["bitfinex","BTCUSD",1741198723683,0.12608,89257.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198724087,0.12608,89257.0,89251.0,0.22520353]
["bitfinex","BTCUSD",1741198724292,0.12608,89267.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198724490,0.224011,89282.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198724491,0.03740611,89281.0,89274.0,0.224027]
["bitfinex","BTCUSD",1741198724763,0.14372,89286.0,89264.0,0.12608]
["bitfinex","BTCUSD",1741198724764,0.224041,89270.0,89264.0,0.12608]
["bitfinex","BTCUSD",1741198724907,0.224032,89273.0,89264.0,0.12608]
["bitfinex","BTCUSD",1741198725110,0.00156453,89280.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198725111,0.38543528,89280.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198725295,0.12608,89282.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198725491,0.00088237,89281.0,89252.0,0.0015684]
["bitfinex","BTCUSD",1741198725705,0.00156453,89284.0,89267.0,0.224046]
["bitfinex","BTCUSD",1741198725907,0.00156453,89284.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741198726264,0.03897064,89285.0,89266.0,0.12608]
["bitfinex","BTCUSD",1741198726796,0.03511782,89281.0,89266.0,0.12608]
["bitfinex","BTCUSD",1741198727009,0.223989,89290.0,89266.0,0.12608]
["bitfinex","BTCUSD",1741198727217,0.0351171,89285.0,89264.0,0.01164953]
["bitfinex","BTCUSD",1741198727348,0.224006,89283.0,89264.0,0.01164953]
["bitfinex","BTCUSD",1741198727548,0.224004,89284.0,89264.0,0.01164953]
["bitfinex","BTCUSD",1741198727772,0.224005,89284.0,89269.0,0.224039]
["bitfinex","BTCUSD",1741198727971,0.00156453,89284.0,89260.0,0.12608]
["bitfinex","BTCUSD",1741198728185,0.00156453,89284.0,89238.0,0.01454085]
["bitfinex","BTCUSD",1741198728186,0.00156453,89284.0,89251.0,0.00111653]
["bitfinex","BTCUSD",1741198728579,0.0351171,89285.0,89284.0,0.224004]
["bitfinex","BTCUSD",1741198728926,0.0351171,89285.0,89268.0,0.350123]
["bitfinex","BTCUSD",1741198728927,0.2591181,89285.0,89268.0,0.350123]
["bitfinex","BTCUSD",1741198729054,0.2591181,89285.0,89261.0,0.00156806]
["bitfinex","BTCUSD",1741198729055,0.0351171,89285.0,89269.0,0.12608]
["bitfinex","BTCUSD",1741198729250,0.22401,89282.0,89267.0,0.350126]
["bitfinex","BTCUSD",1741198729544,0.22556953,89284.0,89267.0,0.12608]
["bitfinex","BTCUSD",1741198729745,0.224011,89282.0,89269.0,0.22404]
["bitfinex","BTCUSD",1741198729949,0.224016,89280.0,89267.0,0.35024253]
["bitfinex","BTCUSD",1741198730130,0.224028,89275.0,89267.0,0.12619653]
["bitfinex","BTCUSD",1741198730324,0.0351171,89285.0,89267.0,0.12619653]
["bitfinex","BTCUSD",1741198730535,0.224008,89283.0,89271.0,0.224035]
["bitfinex","BTCUSD",1741198730736,0.224008,89283.0,89270.0,0.224037]
["bitfinex","BTCUSD",1741198730934,0.0351171,89285.0,89267.0,0.12619653]
["bitfinex","BTCUSD",1741198731082,0.0351171,89285.0,89268.0,0.224044]
["bitfinex","BTCUSD",1741198731279,0.0351171,89285.0,89269.0,0.00156813]
["bitfinex","BTCUSD",1741198731479,0.00156453,89284.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198731885,0.224044,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198733334,0.22560853,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198733869,0.224044,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198734630,0.1,89300.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198734631,0.224032,89273.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198734832,0.03740611,89290.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198735040,0.12604,89284.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198735435,0.224012,89281.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198735703,0.000341,89291.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198735909,0.000341,89291.0,89290.0,0.223989]
["bitfinex","BTCUSD",1741198736180,0.000341,89291.0,89288.0,0.12604]
["bitfinex","BTCUSD",1741198737174,0.000341,89291.0,89267.0,0.00833453]
["bitfinex","BTCUSD",1741198737175,0.000341,89291.0,89271.0,0.224035]
["bitfinex","BTCUSD",1741198737366,0.12604,89290.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198737523,0.00088237,89288.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198737724,0.00088237,89286.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198737922,0.224027,89275.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198738125,0.0351177,89283.0,89268.0,0.224044]
["bitfinex","BTCUSD",1741198738325,0.0351177,89283.0,89272.0,0.224034]
["bitfinex","BTCUSD",1741198738593,0.0351177,89283.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198738749,0.0351177,89283.0,89267.0,0.22416253]
["bitfinex","BTCUSD",1741198738948,0.224028,89275.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198739311,0.0351177,89283.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198739515,0.00156453,89282.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198739719,0.224044,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198740090,0.22560853,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198740279,0.26301464,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198740443,0.30800024,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198740646,0.33017412,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198741068,0.2965733,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198741265,0.0725293,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198741667,0.14372,89288.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198741668,0.12604,89283.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198741933,0.00088237,89284.0,89267.0,0.22416153]
["bitfinex","BTCUSD",1741198742134,0.14372,89288.0,89267.0,0.22416153]
["bitfinex","BTCUSD",1741198742135,0.224001,89285.0,89271.0,0.224036]
["bitfinex","BTCUSD",1741198742345,0.00156453,89284.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198742501,0.224034,89272.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198742817,0.224039,89271.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198743024,0.224038,89271.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198743226,0.224044,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198744051,0.26145011,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198744257,0.56145011,89268.0,89267.0,0.00011653]
["bitfinex","BTCUSD",1741198744852,0.56145011,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198746685,0.59657866,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198746857,0.29657866,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198747747,0.07253466,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198748003,0.03546955,89268.0,89267.0,0.22404653]
["bitfinex","BTCUSD",1741198748156,0.000341,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198748343,0.000341,89268.0,89267.0,0.22404653]
["bitfinex","BTCUSD",1741198748548,0.000341,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198748949,0.000341,89268.0,89267.0,0.22404653]
["bitfinex","BTCUSD",1741198749170,0.000341,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198749512,0.224385,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198749719,0.25950718,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198750363,0.29691329,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198750607,0.59691329,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198752206,0.29691329,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198752454,0.03546318,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198752617,0.000341,89268.0,89267.0,0.23542736]
["bitfinex","BTCUSD",1741198752818,0.000341,89268.0,89267.0,0.01138136]
["bitfinex","BTCUSD",1741198753023,0.000341,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198753424,0.000341,89268.0,89267.0,0.22561482]
["bitfinex","BTCUSD",1741198753826,0.000341,89268.0,89267.0,0.22404653]
["bitfinex","BTCUSD",1741198754633,0.000341,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198754804,0.000341,89268.0,89267.0,0.22404653]
["bitfinex","BTCUSD",1741198755399,0.000341,89268.0,89267.0,0.22561477]
["bitfinex","BTCUSD",1741198755604,0.000341,89268.0,89267.0,0.22404653]
["bitfinex","BTCUSD",1741198755951,0.000341,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198756310,0.000341,89268.0,89267.0,0.22404653]
["bitfinex","BTCUSD",1741198756510,0.000341,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198756935,0.224385,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198757526,0.000341,89268.0,89267.0,5.3e-07]
["bitfinex","BTCUSD",1741198757727,0.000341,89268.0,89267.0,0.22404653]
["bitfinex","BTCUSD",1741198758272,0.03512019,89282.0,89281.0,0.224011]
["bitfinex","BTCUSD",1741198758508,0.00088237,89327.0,89306.0,0.223949]
["bitfinex","BTCUSD",1741198758697,0.25900691,89327.0,89306.0,0.223949]
["bitfinex","BTCUSD",1741198758837,0.03511091,89327.0,89306.0,0.22551634]
["bitfinex","BTCUSD",1741198759037,0.22349439,89337.0,89306.0,0.32035719]
["bitfinex","BTCUSD",1741198759038,8e-07,89307.0,89306.0,0.32035719]
["bitfinex","BTCUSD",1741198759238,8e-07,89307.0,89306.0,0.31878985]
["bitfinex","BTCUSD",1741198759425,8e-07,89307.0,89306.0,0.32706578]
["bitfinex","BTCUSD",1741198759623,8e-07,89307.0,89306.0,0.33837023]
["bitfinex","BTCUSD",1741198759825,0.00038908,89307.0,89306.0,0.33837023]
["bitfinex","BTCUSD",1741198760343,8e-08,89307.0,89306.0,0.33837023]
["bitfinex","BTCUSD",1741198760694,8e-08,89307.0,89306.0,0.66237023]
["bitfinex","BTCUSD",1741198760861,8e-08,89307.0,89306.0,0.96237023]
["bitfinex","BTCUSD",1741198761061,8e-08,89307.0,89306.0,1.1756712]
["bitfinex","BTCUSD",1741198761240,8e-08,89307.0,89306.0,0.96237023]
["bitfinex","BTCUSD",1741198762041,8e-08,89307.0,89306.0,0.66237023]
["bitfinex","BTCUSD",1741198762472,8e-08,89307.0,89306.0,0.78833023]
["bitfinex","BTCUSD",1741198762675,8e-08,89307.0,89306.0,1.2016312]
["bitfinex","BTCUSD",1741198763082,0.09749439,89314.0,89306.0,1.2016312]
["bitfinex","BTCUSD",1741198763083,4.7e-07,89314.0,89313.0,0.623931]
["bitfinex","BTCUSD",1741198763282,8.5e-07,89314.0,89313.0,1.17577282]
["bitfinex","BTCUSD",1741198763906,0.00088237,89352.0,89326.0,0.1]
["bitfinex","BTCUSD",1741198764076,0.00045729,89356.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198764954,0.00045729,89356.0,89355.0,0.22539259]
["bitfinex","BTCUSD",1741198765157,0.00045729,89356.0,89352.0,0.223833]
["bitfinex","BTCUSD",1741198765398,0.00045729,89356.0,89350.0,0.12592]
["bitfinex","BTCUSD",1741198765577,0.223828,89355.0,89350.0,0.12592]
["bitfinex","BTCUSD",1741198765775,0.00045729,89356.0,89350.0,0.349758]
["bitfinex","BTCUSD",1741198765975,0.00045729,89356.0,89350.0,0.12592]
["bitfinex","BTCUSD",1741198766447,0.00045729,89356.0,89332.0,0.13727474]
["bitfinex","BTCUSD",1741198766785,0.00045729,89356.0,89334.0,0.01454085]
["bitfinex","BTCUSD",1741198766977,0.00045729,89356.0,89349.0,0.22384]
["bitfinex","BTCUSD",1741198767206,0.00045729,89356.0,89344.0,0.12592]
["bitfinex","BTCUSD",1741198767660,0.00045729,89356.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198767998,0.00045729,89356.0,89344.0,0.12592]
["bitfinex","BTCUSD",1741198768653,0.223831,89354.0,89344.0,0.349772]
["bitfinex","BTCUSD",1741198768828,0.00045729,89356.0,89351.0,0.223836]
["bitfinex","BTCUSD",1741198769010,0.00045729,89356.0,89348.0,0.223842]
["bitfinex","BTCUSD",1741198769213,0.00045729,89356.0,89352.0,0.223832]
["bitfinex","BTCUSD",1741198769411,0.00045729,89356.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198770007,0.00045729,89356.0,89352.0,0.223832]
["bitfinex","BTCUSD",1741198770184,0.00045729,89356.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741198770539,0.00045729,89356.0,89355.0,0.22539249]
["bitfinex","BTCUSD",1741198772083,0.00045729,89356.0,89355.0,0.23993334]
["bitfinex","BTCUSD",1741198772414,0.223834,89352.0,89327.0,0.0454]
["bitfinex","BTCUSD",1741198772550,0.22385,89346.0,89328.0,0.22545793]
["bitfinex","BTCUSD",1741198772757,0.223855,89344.0,89337.0,0.223871]
["bitfinex","BTCUSD",1741198772945,0.2593684,89356.0,89336.0,0.223873]
["bitfinex","BTCUSD",1741198772946,0.0355424,89356.0,89336.0,0.223873]
["bitfinex","BTCUSD",1741198773140,0.0355424,89356.0,89325.0,0.12588]
["bitfinex","BTCUSD",1741198773340,0.0355424,89356.0,89326.0,0.12588]
["bitfinex","BTCUSD",1741198773341,0.223898,89327.0,89326.0,0.12588]
["bitfinex","BTCUSD",1741198773584,0.12588,89340.0,89311.0,0.12740726]
["bitfinex","BTCUSD",1741198773845,0.349697,89343.0,89312.0,0.01454085]
["bitfinex","BTCUSD",1741198774046,0.12584,89349.0,89316.0,0.1]
["bitfinex","BTCUSD",1741198774243,0.03740611,89354.0,89318.0,0.01454085]
["bitfinex","BTCUSD",1741198774450,0.03740611,89354.0,89321.0,0.223909]
["bitfinex","BTCUSD",1741198774653,0.22389,89330.0,89321.0,0.223911]
["bitfinex","BTCUSD",1741198774849,0.223894,89328.0,89314.0,0.12584]
["bitfinex","BTCUSD",1741198775078,0.223894,89328.0,89321.0,0.44782]
["bitfinex","BTCUSD",1741198775281,0.12584,89342.0,89314.0,0.12584]
["bitfinex","BTCUSD",1741198775649,0.12584,89342.0,89334.0,0.223877]
["bitfinex","BTCUSD",1741198775756,0.12584,89351.0,89314.0,0.12584]
["bitfinex","BTCUSD",1741198775958,0.0375226,89354.0,89342.0,0.223856]
["bitfinex","BTCUSD",1741198776322,0.0375226,89354.0,89330.0,0.12584]
["bitfinex","BTCUSD",1741198776726,0.223852,89345.0,89330.0,0.12584]
["bitfinex","BTCUSD",1741198776928,0.223852,89345.0,89334.0,0.223877]
["bitfinex","BTCUSD",1741198777251,0.03509085,89352.0,89332.0,0.00156705]
["bitfinex","BTCUSD",1741198777458,0.03509085,89352.0,89334.0,0.00156705]
["bitfinex","BTCUSD",1741198777733,0.03509085,89352.0,89330.0,0.12584]
["bitfinex","BTCUSD",1741198777734,0.223843,89349.0,89330.0,0.12584]
["bitfinex","BTCUSD",1741198777976,0.03509085,89352.0,89331.0,0.00156703]
["bitfinex","BTCUSD",1741198778176,0.00011649,89354.0,89330.0,0.12584]
["bitfinex","BTCUSD",1741198779009,0.00011649,89354.0,89312.0,0.34754767]
["bitfinex","BTCUSD",1741198779010,0.38387075,89350.0,89312.0,0.01164867]
["bitfinex","BTCUSD",1741198779210,0.38387075,89340.0,89316.0,0.223922]
["bitfinex","BTCUSD",1741198779412,0.12584,89339.0,89306.0,0.00156732]
["bitfinex","BTCUSD",1741198779637,0.0350975,89337.0,89308.0,0.335916]
["bitfinex","BTCUSD",1741198779843,0.0350975,89337.0,89336.0,0.223873]
["bitfinex","BTCUSD",1741198779995,0.00099886,89354.0,89345.0,0.223851]
["bitfinex","BTCUSD",1741198779996,0.12584,89346.0,89345.0,0.223851]
["bitfinex","BTCUSD",1741198780197,0.12595649,89354.0,89328.0,0.01454085]
["bitfinex","BTCUSD",1741198780403,0.03509255,89353.0,89352.0,0.223833]
["bitfinex","BTCUSD",1741198780630,0.00011649,89354.0,89353.0,0.223831]
["bitfinex","BTCUSD",1741198780821,0.00011649,89354.0,89353.0,0.2253976]
["bitfinex","BTCUSD",1741198781444,0.00011649,89354.0,89353.0,0.0015666]
["bitfinex","BTCUSD",1741198781642,0.00011649,89354.0,89352.0,0.349673]
["bitfinex","BTCUSD",1741198781845,0.00011649,89354.0,89353.0,0.223831]
["bitfinex","BTCUSD",1741198782017,0.00011649,89354.0,89353.0,0.2253976]
["bitfinex","BTCUSD",1741198782418,0.00011649,89354.0,89353.0,0.0015666]
["bitfinex","BTCUSD",1741198782679,0.00011649,89354.0,89353.0,0.2253976]
["bitfinex","BTCUSD",1741198783043,4.9e-07,89354.0,89353.0,0.31753823]
["bitfinex","BTCUSD",1741198783245,2.9e-07,89356.0,89355.0,0.523826]
["bitfinex","BTCUSD",1741198783358,2.9e-07,89356.0,89355.0,0.65166782]
["bitfinex","BTCUSD",1741198783764,2.9e-07,89356.0,89355.0,0.53836685]
["bitfinex","BTCUSD",1741198784612,4.9e-07,89358.0,89357.0,0.523821]
["bitfinex","BTCUSD",1741198784783,4.9e-07,89358.0,89357.0,0.97566282]
["bitfinex","BTCUSD",1741198784987,4.9e-07,89358.0,89357.0,1.07566282]
["bitfinex","BTCUSD",1741198785190,6.9e-07,89366.0,89365.0,0.523801]
["bitfinex","BTCUSD",1741198785411,6.9e-07,89366.0,89365.0,0.92108282]
["bitfinex","BTCUSD",1741198785614,6.9e-07,89366.0,89365.0,1.02108282]
["bitfinex","BTCUSD",1741198785819,0.000341,89381.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741198786044,0.00045744,89381.0,89380.0,0.36570976]
["bitfinex","BTCUSD",1741198786342,0.00045744,89381.0,89380.0,0.36414385]
["bitfinex","BTCUSD",1741198787091,0.00045744,89381.0,89380.0,0.77744482]
["bitfinex","BTCUSD",1741198787291,0.00045744,89381.0,89380.0,0.85654482]
["bitfinex","BTCUSD",1741198787493,0.00045744,89381.0,89380.0,0.76513603]
["bitfinex","BTCUSD",1741198787692,0.00045744,89381.0,89380.0,0.56019603]
["bitfinex","BTCUSD",1741198787941,0.00045744,89381.0,89358.0,0.324]
["bitfinex","BTCUSD",1741198788143,0.00045744,89381.0,89371.0,0.223786]
["bitfinex","BTCUSD",1741198788293,0.223772,89377.0,89367.0,0.1258]
["bitfinex","BTCUSD",1741198788491,0.00045744,89381.0,89377.0,0.223768]
["bitfinex","BTCUSD",1741198788716,0.00045744,89381.0,89379.0,0.223765]
["bitfinex","BTCUSD",1741198788928,0.00045744,89381.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741198789135,0.00045744,89381.0,89380.0,0.36567012]
["bitfinex","BTCUSD",1741198789332,0.00045744,89381.0,89380.0,0.36410385]
["bitfinex","BTCUSD",1741198792264,0.00045744,89381.0,89380.0,0.23830385]
["bitfinex","BTCUSD",1741198792444,0.00045744,89381.0,89380.0,0.36410385]
["bitfinex","BTCUSD",1741198793035,0.00045744,89381.0,89374.0,0.349576]
["bitfinex","BTCUSD",1741198793288,0.00045744,89381.0,89374.0,0.349577]
["bitfinex","BTCUSD",1741198793651,0.00045744,89381.0,89376.0,0.223772]
["bitfinex","BTCUSD",1741198793853,0.00045744,89381.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741198794051,0.00045744,89381.0,89380.0,0.22532913]
["bitfinex","BTCUSD",1741198794477,0.00045744,89381.0,89380.0,0.23986998]
["bitfinex","BTCUSD",1741198794659,0.00045744,89381.0,89380.0,0.23830385]
["bitfinex","BTCUSD",1741198795398,0.00045744,89381.0,89380.0,0.86230385]
["bitfinex","BTCUSD",1741198795540,0.00045744,89381.0,89380.0,0.88475082]
["bitfinex","BTCUSD",1741198795740,0.00045744,89381.0,89380.0,0.99805179]
["bitfinex","BTCUSD",1741198796688,4.4e-07,89381.0,89380.0,1.09805179]
["bitfinex","BTCUSD",1741198797013,4.4e-07,89381.0,89380.0,1.03280001]
["bitfinex","BTCUSD",1741198797213,4.4e-07,89381.0,89380.0,0.99805179]
["bitfinex","BTCUSD",1741198797350,4.4e-07,89381.0,89380.0,0.88475082]
["bitfinex","BTCUSD",1741198798036,4.4e-07,89381.0,89380.0,0.98806385]
["bitfinex","BTCUSD",1741198798243,4.4e-07,89381.0,89380.0,0.324]
["bitfinex","BTCUSD",1741198798445,4.4e-07,89381.0,89375.0,0.223774]
["bitfinex","BTCUSD",1741198798652,4.4e-07,89381.0,89379.0,0.223764]
["bitfinex","BTCUSD",1741198798860,4.4e-07,89381.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741198799034,4.4e-07,89381.0,89380.0,0.22532921]
["bitfinex","BTCUSD",1741198799190,4.4e-07,89381.0,89380.0,0.23987006]
["bitfinex","BTCUSD",1741198799388,4.4e-07,89381.0,89380.0,0.23830385]
["bitfinex","BTCUSD",1741198799591,4.4e-07,89381.0,89380.0,0.24653219]
["bitfinex","BTCUSD",1741198799792,4.4e-07,89381.0,89380.0,0.23830385]
["bitfinex","BTCUSD",1741198799993,4.4e-07,89381.0,89370.0,0.42576]
["bitfinex","BTCUSD",1741198800220,4.4e-07,89381.0,89371.0,0.00156614]
["bitfinex","BTCUSD",1741198800438,4.4e-07,89381.0,89347.0,0.6395]
["bitfinex","BTCUSD",1741198800439,4.4e-07,89381.0,89372.0,0.12576]
["bitfinex","BTCUSD",1741198800603,4.4e-07,89381.0,89363.0,0.12576]
["bitfinex","BTCUSD",1741198800789,4.4e-07,89381.0,89364.0,0.00156636]
["bitfinex","BTCUSD",1741198800989,4.4e-07,89381.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741198801212,4.4e-07,89381.0,89380.0,0.23830385]
["bitfinex","BTCUSD",1741198801827,4.4e-07,89381.0,89380.0,0.56230385]
["bitfinex","BTCUSD",1741198802229,1e-06,89397.0,89396.0,0.523723]
["bitfinex","BTCUSD",1741198802444,0.001,89419.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741198802638,0.0013883,89419.0,89418.0,0.36553427]
["bitfinex","BTCUSD",1741198802846,0.0013883,89419.0,89418.0,0.37529336]
["bitfinex","BTCUSD",1741198804923,0.0013883,89419.0,89418.0,0.38355709]
["bitfinex","BTCUSD",1741198805339,0.0013883,89419.0,89418.0,0.70755709]
["bitfinex","BTCUSD",1741198806221,0.0013883,89419.0,89418.0,0.82085806]
["bitfinex","BTCUSD",1741198807573,0.0013883,89419.0,89418.0,0.58179709]
["bitfinex","BTCUSD",1741198807790,0.0013883,89419.0,89418.0,0.68471251]
["bitfinex","BTCUSD",1741198808004,0.0013883,89419.0,89399.0,0.223716]
["bitfinex","BTCUSD",1741198808158,0.0013883,89419.0,89400.0,0.12728564]
["bitfinex","BTCUSD",1741198808360,0.223675,89416.0,89411.0,0.223685]
["bitfinex","BTCUSD",1741198808564,0.0013883,89419.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741198808765,0.0013883,89419.0,89418.0,0.23820885]
["bitfinex","BTCUSD",1741198809142,0.0013883,89419.0,89415.0,0.223676]
["bitfinex","BTCUSD",1741198809342,0.223632,89433.0,89415.0,0.223676]
["bitfinex","BTCUSD",1741198809548,0.00034,89419.0,89412.0,0.12572]
["bitfinex","BTCUSD",1741198809802,0.223681,89413.0,89412.0,0.12572]
["bitfinex","BTCUSD",1741198810187,0.00034,89419.0,89403.0,0.12568]
["bitfinex","BTCUSD",1741198810383,0.00034,89419.0,89410.0,0.223687]
["bitfinex","BTCUSD",1741198810585,0.00034,89419.0,89405.0,0.223698]
["bitfinex","BTCUSD",1741198810785,0.00034,89419.0,89403.0,0.12568]
["bitfinex","BTCUSD",1741198810786,0.19121295,89412.0,89403.0,0.12568]
["bitfinex","BTCUSD",1741198810988,0.00034,89419.0,89403.0,0.12568]
["bitfinex","BTCUSD",1741198811188,0.223688,89411.0,89403.0,0.12568]
["bitfinex","BTCUSD",1741198811390,0.223673,89417.0,89403.0,0.12568]
["bitfinex","BTCUSD",1741198811596,0.223686,89411.0,89403.0,0.12568]
["bitfinex","BTCUSD",1741198811810,0.223683,89412.0,89403.0,0.349386]
["bitfinex","BTCUSD",1741198812602,0.22368,89414.0,89403.0,0.349386]
["bitfinex","BTCUSD",1741198812819,0.00034,89419.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741198813023,0.00034,89419.0,89404.0,0.01454085]
["bitfinex","BTCUSD",1741198813253,0.00034,89419.0,89411.0,0.223684]
["bitfinex","BTCUSD",1741198813453,0.00034,89419.0,89415.0,0.223675]
["bitfinex","BTCUSD",1741198813653,0.00034,89419.0,89416.0,0.223673]
["bitfinex","BTCUSD",1741198814007,0.00034,89419.0,89418.0,0.23820885]
["bitfinex","BTCUSD",1741198814194,0.00034,89419.0,89418.0,0.67550982]
["bitfinex","BTCUSD",1741198814748,0.00034,89419.0,89418.0,0.97550982]
["bitfinex","BTCUSD",1741198817034,0.00011639,89433.0,89419.0,0.01454085]
["bitfinex","BTCUSD",1741198817170,0.00011639,89433.0,89432.0,0.23817385]
["bitfinex","BTCUSD",1741198817527,0.00011639,89433.0,89432.0,0.36385385]
["bitfinex","BTCUSD",1741198817655,0.00011639,89433.0,89432.0,0.80115482]
["bitfinex","BTCUSD",1741198817875,0.00011639,89433.0,89432.0,1.10115482]
["bitfinex","BTCUSD",1741198818286,3.9e-07,89439.0,89438.0,0.523618]
["bitfinex","BTCUSD",1741198818482,3.9e-07,89439.0,89438.0,1.11893982]
["bitfinex","BTCUSD",1741198819367,0.0003404,89452.0,89447.0,0.223596]
["bitfinex","BTCUSD",1741198819577,0.0809,89496.0,89470.0,0.223538]
["bitfinex","BTCUSD",1741198819886,0.00045615,89471.0,89470.0,0.36371885]
["bitfinex","BTCUSD",1741198820041,0.00045615,89471.0,89470.0,0.39785056]
["bitfinex","BTCUSD",1741198820428,0.00045615,89471.0,89470.0,0.46460215]
["bitfinex","BTCUSD",1741198820595,0.00045615,89471.0,89470.0,1.20190312]
["bitfinex","BTCUSD",1741198821115,0.00045615,89471.0,89470.0,1.17809466]
["bitfinex","BTCUSD",1741198821310,0.00045615,89471.0,89470.0,1.14396295]
["bitfinex","BTCUSD",1741198821889,0.00045615,89471.0,89470.0,1.01832295]
["bitfinex","BTCUSD",1741198822088,0.00045615,89471.0,89470.0,0.35863465]
["bitfinex","BTCUSD",1741198822409,0.22399215,89471.0,89470.0,0.12564]
["bitfinex","BTCUSD",1741198822787,0.223566,89459.0,89458.0,0.12564]
["bitfinex","BTCUSD",1741198823003,0.223571,89457.0,89447.0,0.130121]
["bitfinex","BTCUSD",1741198823189,0.223566,89459.0,89447.0,0.130121]
["bitfinex","BTCUSD",1741198823776,0.223546,89467.0,89448.0,0.01454085]
["bitfinex","BTCUSD",1741198824022,0.223562,89461.0,89448.0,0.01610582]
["bitfinex","BTCUSD",1741198824268,0.12905615,89471.0,89448.0,0.00156497]
["bitfinex","BTCUSD",1741198824503,0.223593,89448.0,89447.0,0.01121265]
["bitfinex","BTCUSD",1741198824948,0.223598,89446.0,89444.0,0.1256]
["bitfinex","BTCUSD",1741198825186,0.223583,89452.0,89444.0,0.1256]
["bitfinex","BTCUSD",1741198825417,0.223577,89455.0,89444.0,0.1256]
["bitfinex","BTCUSD",1741198825667,0.38387075,89470.0,89445.0,0.01454085]
["bitfinex","BTCUSD",1741198825906,0.00047297,89469.0,89454.0,0.01454085]
["bitfinex","BTCUSD",1741198826107,0.223541,89469.0,89456.0,0.01454085]
["bitfinex","BTCUSD",1741198826318,0.223541,89469.0,89457.0,0.12716479]
["bitfinex","BTCUSD",1741198826522,0.223559,89462.0,89457.0,0.1256]
["bitfinex","BTCUSD",1741198826828,0.12905615,89471.0,89457.0,0.1256]
["bitfinex","BTCUSD",1741198827003,0.223551,89465.0,89457.0,0.1256]
["bitfinex","BTCUSD",1741198827200,0.04915615,89471.0,89464.0,0.223551]
["bitfinex","BTCUSD",1741198827400,0.223565,89460.0,89457.0,0.1256]
["bitfinex","BTCUSD",1741198827559,0.04915615,89471.0,89457.0,0.1256]
["bitfinex","BTCUSD",1741198827763,0.04915615,89471.0,89457.0,0.349168]
["bitfinex","BTCUSD",1741198827963,0.00045615,89471.0,89463.0,0.223554]
["bitfinex","BTCUSD",1741198828187,0.00045615,89471.0,89458.0,0.01454085]
["bitfinex","BTCUSD",1741198828389,0.22399415,89471.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741198828591,0.22399415,89471.0,89470.0,0.223538]
["bitfinex","BTCUSD",1741198828592,0.00045615,89471.0,89470.0,0.223538]
["bitfinex","BTCUSD",1741198829135,0.00045615,89471.0,89470.0,0.1256]
["bitfinex","BTCUSD",1741198829309,0.00045615,89471.0,89470.0,0.349138]
["bitfinex","BTCUSD",1741198829518,0.00045615,89471.0,89470.0,0.1256]
["bitfinex","BTCUSD",1741198830054,0.22399215,89471.0,89470.0,0.1256]
["bitfinex","BTCUSD",1741198830178,0.223559,89462.0,89457.0,0.1256]
["bitfinex","BTCUSD",1741198830377,0.223558,89463.0,89457.0,0.1256]
["bitfinex","BTCUSD",1741198830577,0.223557,89463.0,89457.0,0.1256]
["bitfinex","BTCUSD",1741198830822,0.223562,89461.0,89457.0,0.1256]
["bitfinex","BTCUSD",1741198831030,0.223568,89458.0,89449.0,0.22359]
["bitfinex","BTCUSD",1741198831289,0.223617,89439.0,89437.0,0.0104056]
["bitfinex","BTCUSD",1741198831489,0.0461,89459.0,89437.0,0.0104056]
["bitfinex","BTCUSD",1741198831711,0.223592,89449.0,89439.0,0.223613]
["bitfinex","BTCUSD",1741198831915,0.03740611,89462.0,89441.0,0.01454085]
["bitfinex","BTCUSD",1741198832135,0.03740611,89462.0,89459.0,0.223565]
["bitfinex","BTCUSD",1741198832340,0.0461,89473.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741198832512,0.25860096,89463.0,89454.0,0.349137]
["bitfinex","BTCUSD",1741198832724,0.03516129,89463.0,89454.0,0.12556]
["bitfinex","BTCUSD",1741198833031,0.03516129,89463.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741198833488,0.00011633,89463.0,89462.0,0.24959565]
["bitfinex","BTCUSD",1741198833689,0.00028623,89463.0,89462.0,0.24959565]
["bitfinex","BTCUSD",1741198835976,0.00028623,89463.0,89462.0,0.37515565]
["bitfinex","BTCUSD",1741198836410,0.00028623,89463.0,89462.0,0.0114968]
["bitfinex","BTCUSD",1741198836610,0.00028623,89463.0,89462.0,0.1370568]
["bitfinex","BTCUSD",1741198836919,0.00028623,89463.0,89462.0,0.13673391]
["bitfinex","BTCUSD",1741198837055,0.00028623,89463.0,89456.0,0.0104056]
["bitfinex","BTCUSD",1741198837261,0.22384223,89463.0,89456.0,0.2339766]
["bitfinex","BTCUSD",1741198837466,0.223558,89462.0,89456.0,0.0104056]
["bitfinex","BTCUSD",1741198837836,0.00028623,89463.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741198838350,0.00028623,89463.0,89462.0,0.23966359]
["bitfinex","BTCUSD",1741198838483,0.00028623,89463.0,89462.0,0.23809885]
["bitfinex","BTCUSD",1741198840334,0.00028623,89463.0,89462.0,0.24850445]
["bitfinex","BTCUSD",1741198841006,2.3e-07,89463.0,89462.0,0.66180542]
["bitfinex","BTCUSD",1741198841627,2.3e-07,89463.0,89462.0,0.98580542]
["bitfinex","BTCUSD",1741198842071,2.3e-07,89463.0,89462.0,1.12920542]
["bitfinex","BTCUSD",1741198842273,0.0003408,89485.0,89479.0,0.01454085]
["bitfinex","BTCUSD",1741198842462,0.0003408,89485.0,89484.0,0.23804385]
["bitfinex","BTCUSD",1741198844131,0.0003408,89485.0,89484.0,0.1359256]
["bitfinex","BTCUSD",1741198844364,0.2238418,89485.0,89484.0,0.1359256]
["bitfinex","BTCUSD",1741198844619,0.2238418,89485.0,89484.0,0.0104056]
["bitfinex","BTCUSD",1741198845098,0.0003408,89485.0,89484.0,0.0104056]
["bitfinex","BTCUSD",1741198845996,0.0003408,89485.0,89473.0,0.12552]
["bitfinex","BTCUSD",1741198846130,0.223528,89474.0,89473.0,0.12552]
["bitfinex","BTCUSD",1741198846484,0.22352,89478.0,89473.0,0.12552]
["bitfinex","BTCUSD",1741198846688,0.223513,89480.0,89469.0,0.12552]
["bitfinex","BTCUSD",1741198846870,0.223513,89480.0,89472.0,0.223532]
["bitfinex","BTCUSD",1741198847280,0.0484,89483.0,89469.0,0.12552]
["bitfinex","BTCUSD",1741198847434,0.0003408,89485.0,89470.0,0.00156463]
["bitfinex","BTCUSD",1741198847645,0.223517,89479.0,89469.0,0.12552]
["bitfinex","BTCUSD",1741198847906,0.223514,89480.0,89472.0,0.223532]
["bitfinex","BTCUSD",1741198848205,0.223535,89472.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1741198848440,0.0003408,89485.0,89470.0,0.12548]
["bitfinex","BTCUSD",1741198848794,0.0003408,89485.0,89466.0,0.12548]
["bitfinex","BTCUSD",1741198848795,0.223536,89471.0,89466.0,0.12548]
["bitfinex","BTCUSD",1741198849001,0.223535,89472.0,89466.0,0.12548]
["bitfinex","BTCUSD",1741198849196,0.223503,89484.0,89467.0,0.223544]
["bitfinex","BTCUSD",1741198849197,0.223526,89475.0,89467.0,0.223544]
["bitfinex","BTCUSD",1741198849525,0.223526,89475.0,89466.0,0.349026]
["bitfinex","BTCUSD",1741198849722,0.0003408,89485.0,89466.0,0.349026]
["bitfinex","BTCUSD",1741198849723,0.0003408,89485.0,89466.0,0.12548]
["bitfinex","BTCUSD",1741198849924,0.223526,89475.0,89466.0,0.12548]
["bitfinex","BTCUSD",1741198850124,0.22353,89474.0,89466.0,0.349027]
["bitfinex","BTCUSD",1741198850418,0.03504057,89484.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1741198850640,0.0003408,89485.0,89484.0,0.223503]
["bitfinex","BTCUSD",1741198850927,0.0003408,89485.0,89484.0,0.36508822]
["bitfinex","BTCUSD",1741198851134,0.0003408,89485.0,89484.0,0.36352385]
["bitfinex","BTCUSD",1741198852063,8e-07,89485.0,89484.0,0.78530681]
["bitfinex","BTCUSD",1741198852612,0.001,89499.0,89498.0,0.223468]
["bitfinex","BTCUSD",1741198852789,0.00111633,89499.0,89498.0,0.36348885]
["bitfinex","BTCUSD",1741198853615,9.3e-07,89501.0,89500.0,0.53800385]
["bitfinex","BTCUSD",1741198853794,9.3e-07,89501.0,89500.0,0.65130482]
["bitfinex","BTCUSD",1741198854513,9.3e-07,89501.0,89500.0,0.65578382]
["bitfinex","BTCUSD",1741198854887,0.0135647,89529.0,89501.0,0.41454085]
["bitfinex","BTCUSD",1741198855119,0.0135647,89529.0,89518.0,0.53795885]
["bitfinex","BTCUSD",1741198855322,0.0135647,89529.0,89518.0,0.77669982]
["bitfinex","BTCUSD",1741198855946,0.0135647,89529.0,89518.0,1.10069982]
["bitfinex","BTCUSD",1741198856298,0.0135647,89529.0,89518.0,1.11114598]
["bitfinex","BTCUSD",1741198857045,0.0135647,89529.0,89518.0,1.04004854]
["bitfinex","BTCUSD",1741198857366,0.0135647,89529.0,89518.0,0.03020807]
["bitfinex","BTCUSD",1741198857367,0.223404,89524.0,89518.0,0.03020807]
["bitfinex","BTCUSD",1741198857569,0.223408,89523.0,89518.0,0.13588616]
["bitfinex","BTCUSD",1741198857758,0.224416,89519.0,89518.0,0.01044616]
["bitfinex","BTCUSD",1741198857901,0.6722976,89519.0,89518.0,1.6e-07]
["bitfinex","BTCUSD",1741198858105,0.6722976,89519.0,89483.0,0.12544]
["bitfinex","BTCUSD",1741198858106,0.3789,89518.0,89483.0,0.12544]
["bitfinex","BTCUSD",1741198858303,0.00088237,89517.0,89506.0,0.223446]
["bitfinex","BTCUSD",1741198858549,0.0789,89518.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741198858751,0.0789,89518.0,89493.0,0.01130886]
["bitfinex","BTCUSD",1741198858752,0.223429,89514.0,89494.0,0.223477]
["bitfinex","BTCUSD",1741198858951,0.223453,89504.0,89496.0,0.223471]
["bitfinex","BTCUSD",1741198859204,0.03502834,89515.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198859205,0.38387075,89510.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198859411,0.223468,89498.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198860054,0.223465,89500.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198860257,0.03503362,89498.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198860684,0.25850162,89498.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198861060,0.03503362,89498.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198861282,0.25850162,89498.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198861759,0.03503362,89498.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198861965,0.25850162,89498.0,89497.0,0.09919325]
["bitfinex","BTCUSD",1741198862414,0.223474,89496.0,89484.0,0.223502]
["bitfinex","BTCUSD",1741198862708,0.22348,89494.0,89484.0,0.223502]
["bitfinex","BTCUSD",1741198862864,0.223495,89488.0,89479.0,0.0003396]
["bitfinex","BTCUSD",1741198863065,0.223507,89483.0,89479.0,0.0003396]
["bitfinex","BTCUSD",1741198863501,0.223513,89480.0,89479.0,0.0003396]
["bitfinex","BTCUSD",1741198863915,0.03503982,89483.0,89482.0,0.223508]
["bitfinex","BTCUSD",1741198864043,0.223495,89488.0,89479.0,0.22396893]
["bitfinex","BTCUSD",1741198864251,0.223489,89490.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198864448,0.223489,89490.0,89480.0,0.223512]
["bitfinex","BTCUSD",1741198864654,0.223492,89489.0,89480.0,0.223512]
["bitfinex","BTCUSD",1741198865068,0.03740611,89495.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198865269,0.223488,89491.0,89481.0,0.223508]
["bitfinex","BTCUSD",1741198865526,0.223488,89491.0,89479.0,0.22396993]
["bitfinex","BTCUSD",1741198865822,0.223488,89491.0,89480.0,0.223511]
["bitfinex","BTCUSD",1741198865823,0.223491,89489.0,89480.0,0.223511]
["bitfinex","BTCUSD",1741198866043,0.223479,89494.0,89484.0,0.223501]
["bitfinex","BTCUSD",1741198866269,0.03740611,89495.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198866476,0.223513,89480.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198866594,0.523513,89480.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198866796,0.67631741,89480.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198867418,0.66509617,89480.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198867839,0.653713,89480.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198868201,0.353713,89480.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198868870,0.348893,89488.0,89479.0,0.22397193]
["bitfinex","BTCUSD",1741198868871,0.1254,89488.0,89479.0,0.22397193]
["bitfinex","BTCUSD",1741198869026,0.09473881,89494.0,89482.0,0.223507]
["bitfinex","BTCUSD",1741198869027,0.223486,89491.0,89482.0,0.223507]
["bitfinex","BTCUSD",1741198869235,0.223503,89484.0,89480.0,0.1254]
["bitfinex","BTCUSD",1741198869431,0.0831,89494.0,89480.0,0.1254]
["bitfinex","BTCUSD",1741198869432,0.223494,89488.0,89480.0,0.1254]
["bitfinex","BTCUSD",1741198869631,0.223504,89484.0,89480.0,0.1254]
["bitfinex","BTCUSD",1741198869906,0.223511,89481.0,89480.0,0.1254]
["bitfinex","BTCUSD",1741198870285,0.05,89549.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198870433,0.223513,89480.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198870833,0.25855276,89480.0,89479.0,0.00045593]
["bitfinex","BTCUSD",1741198871070,0.55855276,89480.0,89479.0,9.3e-07]
["bitfinex","BTCUSD",1741198871383,0.223593,89448.0,89447.0,0.0003398]
["bitfinex","BTCUSD",1741198871737,0.3,89447.0,89392.0,0.0485]
["bitfinex","BTCUSD",1741198871937,0.3,89448.0,89392.0,0.0485]
["bitfinex","BTCUSD",1741198871938,0.223666,89419.0,89418.0,0.09964944]
["bitfinex","BTCUSD",1741198872067,0.38387075,89440.0,89420.0,0.223661]
["bitfinex","BTCUSD",1741198872274,0.03505638,89440.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198872694,0.03505638,89440.0,89425.0,0.22459325]
["bitfinex","BTCUSD",1741198872893,0.223634,89432.0,89425.0,0.22459325]
["bitfinex","BTCUSD",1741198873302,0.223642,89429.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198873562,0.03505638,89440.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198873748,0.223648,89426.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198874090,0.223645,89428.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198874287,0.223631,89433.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198874489,0.223618,89439.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198874718,0.223634,89432.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198874930,0.223637,89431.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198875116,0.38387075,89440.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198875318,0.223623,89437.0,89425.0,0.32284325]
["bitfinex","BTCUSD",1741198875535,0.3,89445.0,89425.0,0.22459325]
["bitfinex","BTCUSD",1741198875936,0.223648,89426.0,89425.0,0.09919325]
["bitfinex","BTCUSD",1741198876138,0.223641,89429.0,89418.0,0.00045619]
["bitfinex","BTCUSD",1741198876351,0.22366,89422.0,89418.0,0.00045619]
["bitfinex","BTCUSD",1741198876508,0.223662,89421.0,89418.0,0.00045619]
["bitfinex","BTCUSD",1741198876708,0.38387075,89440.0,89418.0,0.00045619]
["bitfinex","BTCUSD",1741198876904,0.38387075,89440.0,89423.0,0.223655]
["bitfinex","BTCUSD",1741198876905,0.03506072,89425.0,89423.0,0.223655]
["bitfinex","BTCUSD",1741198877146,0.03506072,89425.0,89424.0,0.223653]
["bitfinex","BTCUSD",1741198877345,0.223628,89434.0,89425.0,0.22365]
["bitfinex","BTCUSD",1741198877548,0.03505893,89429.0,89424.0,0.223651]
["bitfinex","BTCUSD",1741198877787,0.03505893,89429.0,89418.0,0.00045619]
["bitfinex","BTCUSD",1741198878071,0.223666,89419.0,89418.0,0.00045619]
["bitfinex","BTCUSD",1741198878393,0.30580501,89419.0,89418.0,0.00045619]
["bitfinex","BTCUSD",1741198878664,0.68567211,89419.0,89418.0,0.00045619]
["bitfinex","BTCUSD",1741198878875,0.74290208,89419.0,89418.0,0.00045619]
["bitfinex","BTCUSD",1741198879076,0.223736,89391.0,89390.0,0.1254]
["bitfinex","BTCUSD",1741198879279,0.223736,89391.0,89377.0,0.00017]
["bitfinex","BTCUSD",1741198879280,0.223738,89390.0,89381.0,0.1254]
["bitfinex","BTCUSD",1741198879453,0.223733,89393.0,89381.0,0.1254]
["bitfinex","BTCUSD",1741198879617,0.38387075,89400.0,89381.0,0.1254]
["bitfinex","BTCUSD",1741198879618,0.223716,89399.0,89381.0,0.1254]
["bitfinex","BTCUSD",1741198879821,0.223738,89390.0,89381.0,0.1254]
["bitfinex","BTCUSD",1741198880056,0.223731,89394.0,89381.0,0.1254]
["bitfinex","BTCUSD",1741198880280,0.03507212,89397.0,89389.0,0.0007275]
["bitfinex","BTCUSD",1741198880533,0.03507212,89397.0,89391.0,0.223735]
["bitfinex","BTCUSD",1741198880732,0.03507212,89397.0,89389.0,0.2244675]
["bitfinex","BTCUSD",1741198880911,0.03507212,89397.0,89389.0,0.0007275]
["bitfinex","BTCUSD",1741198881117,0.03507212,89397.0,89394.0,0.223727]
["bitfinex","BTCUSD",1741198881329,0.03740611,89409.0,89408.0,0.223693]
["bitfinex","BTCUSD",1741198881663,0.03506908,89412.0,89407.0,0.12544]
["bitfinex","BTCUSD",1741198881855,0.03506908,89412.0,89411.0,0.223686]
["bitfinex","BTCUSD",1741198882415,0.03506908,89412.0,89410.0,0.223688]
["bitfinex","BTCUSD",1741198882615,0.03506908,89412.0,89411.0,0.223686]
["bitfinex","BTCUSD",1741198882838,0.03506908,89412.0,89406.0,0.12544]
["bitfinex","BTCUSD",1741198883014,0.03506908,89412.0,89406.0,0.349137]
["bitfinex","BTCUSD",1741198883357,0.03506908,89412.0,89406.0,0.12544]
["bitfinex","BTCUSD",1741198883579,0.03506908,89412.0,89406.0,0.349137]
["bitfinex","BTCUSD",1741198883784,0.03506908,89412.0,89411.0,0.223686]
["bitfinex","BTCUSD",1741198884018,0.00088237,89428.0,89406.0,0.12544]
["bitfinex","BTCUSD",1741198884175,0.223672,89417.0,89406.0,0.12544]
["bitfinex","BTCUSD",1741198884373,0.00088237,89427.0,89413.0,0.22368]
["bitfinex","BTCUSD",1741198884580,0.03740611,89428.0,89407.0,0.01610658]
["bitfinex","BTCUSD",1741198884774,0.03740611,89428.0,89423.0,0.223655]
["bitfinex","BTCUSD",1741198884978,0.14344,89435.0,89419.0,0.12544]
["bitfinex","BTCUSD",1741198885174,0.00088237,89434.0,89420.0,0.12544]
["bitfinex","BTCUSD",1741198885496,0.22361,89442.0,89420.0,0.13700167]
["bitfinex","BTCUSD",1741198885826,0.00088237,89441.0,89422.0,0.01454085]
["bitfinex","BTCUSD",1741198886002,0.223647,89427.0,89420.0,0.12544]
["bitfinex","BTCUSD",1741198886176,0.223628,89434.0,89420.0,0.12544]
["bitfinex","BTCUSD",1741198886357,0.223643,89429.0,89420.0,0.12544]
["bitfinex","BTCUSD",1741198886557,0.3,89439.0,89401.0,0.00859527]
["bitfinex","BTCUSD",1741198886764,0.38387075,89420.0,89396.0,0.1254]
["bitfinex","BTCUSD",1741198887059,0.1,89437.0,89413.0,0.223679]
["bitfinex","BTCUSD",1741198887060,0.223651,89425.0,89413.0,0.223679]
["bitfinex","BTCUSD",1741198887258,0.349041,89429.0,89417.0,0.223669]
["bitfinex","BTCUSD",1741198887462,0.349041,89429.0,89400.0,0.0112512]
["bitfinex","BTCUSD",1741198887463,0.1254,89429.0,89401.0,0.01454085]
["bitfinex","BTCUSD",1741198887664,0.1254,89429.0,89405.0,0.01454085]
["bitfinex","BTCUSD",1741198887987,0.03506424,89430.0,89425.0,0.223649]
["bitfinex","BTCUSD",1741198888183,0.03506424,89430.0,89410.0,0.1254]
["bitfinex","BTCUSD",1741198888380,0.03506424,89430.0,89417.0,0.22367]
["bitfinex","BTCUSD",1741198888381,0.223649,89426.0,89417.0,0.22367]
["bitfinex","BTCUSD",1741198888727,0.223655,89424.0,89413.0,0.223679]
["bitfinex","BTCUSD",1741198888883,0.03506424,89430.0,89410.0,0.1254]
["bitfinex","BTCUSD",1741198889084,0.25870324,89430.0,89415.0,0.223674]
["bitfinex","BTCUSD",1741198889439,0.03506424,89430.0,89411.0,0.01454085]
["bitfinex","BTCUSD",1741198889629,0.03506424,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741198889831,0.00011616,89442.0,89441.0,0.223611]
["bitfinex","BTCUSD",1741198890059,0.223611,89441.0,89429.0,0.1254]
["bitfinex","BTCUSD",1741198890267,0.223638,89430.0,89429.0,0.1254]
["bitfinex","BTCUSD",1741198890470,0.00011616,89442.0,89429.0,0.1254]
["bitfinex","BTCUSD",1741198890971,0.13927688,89439.0,89403.0,0.223704]
["bitfinex","BTCUSD",1741198891221,0.38387075,89430.0,89408.0,0.1254]
["bitfinex","BTCUSD",1741198891444,0.38387075,89430.0,89409.0,0.3]
["bitfinex","BTCUSD",1741198891648,0.03740611,89438.0,89409.0,0.3]
["bitfinex","BTCUSD",1741198891649,0.223633,89432.0,89409.0,0.3]
["bitfinex","BTCUSD",1741198891867,0.0350638,89425.0,89419.0,0.223664]
["bitfinex","BTCUSD",1741198892045,0.0350638,89425.0,89409.0,0.3]
["bitfinex","BTCUSD",1741198892368,0.0350638,89425.0,89408.0,0.3]
["bitfinex","BTCUSD",1741198892540,0.223657,89423.0,89407.0,0.1254]
["bitfinex","BTCUSD",1741198892697,0.223668,89418.0,89407.0,0.1254]
["bitfinex","BTCUSD",1741198892898,0.0350638,89425.0,89424.0,0.223653]
["bitfinex","BTCUSD",1741198893103,0.0350638,89425.0,89400.0,0.01168315]
["bitfinex","BTCUSD",1741198893104,0.00011616,89442.0,89431.0,0.223633]
["bitfinex","BTCUSD",1741198893301,0.00011616,89442.0,89431.0,0.1254]
["bitfinex","BTCUSD",1741198893502,0.00011616,89442.0,89423.0,0.223653]
["bitfinex","BTCUSD",1741198893752,0.00011616,89442.0,89421.0,0.22366]
["bitfinex","BTCUSD",1741198893753,0.223637,89431.0,89421.0,0.22366]
["bitfinex","BTCUSD",1741198894081,0.223643,89429.0,89419.0,0.1254]
["bitfinex","BTCUSD",1741198894359,0.03740611,89429.0,89390.0,0.14348]
["bitfinex","BTCUSD",1741198894588,0.03740611,89429.0,89389.0,0.0003392]
["bitfinex","BTCUSD",1741198894589,0.223711,89401.0,89400.0,0.0003398]
["bitfinex","BTCUSD",1741198895951,0.00053475,89424.0,89400.0,0.1261281]
["bitfinex","BTCUSD",1741198896172,0.223668,89419.0,89409.0,0.223689]
["bitfinex","BTCUSD",1741198896389,0.00088237,89418.0,89411.0,0.223685]
["bitfinex","BTCUSD",1741198896604,0.223693,89408.0,89400.0,0.1261281]
["bitfinex","BTCUSD",1741198896805,0.03506543,89417.0,89404.0,0.223702]
["bitfinex","BTCUSD",1741198897139,0.22368,89414.0,89406.0,0.223698]
["bitfinex","BTCUSD",1741198897334,0.223676,89415.0,89406.0,0.223697]
["bitfinex","BTCUSD",1741198897515,0.03506543,89417.0,89412.0,0.223682]
["bitfinex","BTCUSD",1741198897724,0.03506543,89417.0,89400.0,0.3498391]
["bitfinex","BTCUSD",1741198898062,0.03506543,89417.0,89414.0,0.223676]
["bitfinex","BTCUSD",1741198898269,0.03506543,89417.0,89416.0,0.223673]
["bitfinex","BTCUSD",1741198898793,0.03740611,89439.0,89427.0,0.223644]
["bitfinex","BTCUSD",1741198898944,0.03506239,89432.0,89428.0,0.223641]
["bitfinex","BTCUSD",1741198899151,0.03506239,89432.0,89427.0,0.349044]
["bitfinex","BTCUSD",1741198899152,0.03506239,89432.0,89427.0,0.1254]
["bitfinex","BTCUSD",1741198899575,0.03506239,89432.0,89431.0,0.223636]
["bitfinex","BTCUSD",1741198900157,0.00011616,89432.0,89431.0,0.223636]
["bitfinex","BTCUSD",1741198900355,0.00011616,89432.0,89431.0,0.2252013]
["bitfinex","BTCUSD",1741198900713,1.6e-07,89432.0,89431.0,0.86374215]
["bitfinex","BTCUSD",1741198900915,1.6e-07,89432.0,89431.0,0.97547782]
["bitfinex","BTCUSD",1741198901557,1.6e-07,89432.0,89431.0,0.88462417]
["bitfinex","BTCUSD",1741198902891,2.7e-07,89466.0,89465.0,0.523551]
["bitfinex","BTCUSD",1741198903100,0.049,89501.0,89470.0,0.223538]
["bitfinex","BTCUSD",1741198903302,0.03504196,89507.0,89467.0,0.01454085]
["bitfinex","BTCUSD",1741198903303,0.03504196,89507.0,89500.0,0.223462]
["bitfinex","BTCUSD",1741198903503,0.03504196,89507.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1741198903504,0.03515838,89507.0,89492.0,0.348841]
["bitfinex","BTCUSD",1741198903804,0.03515838,89507.0,89481.0,0.01454085]
["bitfinex","BTCUSD",1741198903805,0.03515838,89507.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741198904013,0.00011642,89507.0,89502.0,0.12536]
["bitfinex","BTCUSD",1741198904213,0.223452,89505.0,89502.0,0.12536]
["bitfinex","BTCUSD",1741198904454,0.00011642,89507.0,89502.0,0.12536]
["bitfinex","BTCUSD",1741198904455,0.223448,89506.0,89502.0,0.12536]
["bitfinex","BTCUSD",1741198904631,0.00011642,89507.0,89490.0,0.12532]
["bitfinex","BTCUSD",1741198904854,0.223486,89491.0,89490.0,0.12532]
["bitfinex","BTCUSD",1741198905052,0.22356,89462.0,89451.0,0.223583]
["bitfinex","BTCUSD",1741198905228,0.223559,89462.0,89455.0,0.223573]
["bitfinex","BTCUSD",1741198905429,0.223575,89456.0,89450.0,0.22446937]
["bitfinex","BTCUSD",1741198905635,0.223569,89458.0,89451.0,0.223583]
["bitfinex","BTCUSD",1741198906022,0.335276,89479.0,89446.0,0.348918]
["bitfinex","BTCUSD",1741198906221,0.335276,89479.0,89447.0,0.00088237]
["bitfinex","BTCUSD",1741198906222,0.38387075,89470.0,89447.0,0.00088237]
["bitfinex","BTCUSD",1741198906445,0.16268611,89469.0,89447.0,0.00088237]
["bitfinex","BTCUSD",1741198906658,0.223596,89447.0,89446.0,0.09919325]
["bitfinex","BTCUSD",1741198906858,0.12528,89456.0,89446.0,0.09919325]
["bitfinex","BTCUSD",1741198907080,0.223584,89452.0,89446.0,0.09919325]
["bitfinex","BTCUSD",1741198907458,0.12528,89456.0,89453.0,0.22358]
["bitfinex","BTCUSD",1741198907658,0.12528,89462.0,89446.0,0.09919325]
["bitfinex","BTCUSD",1741198908119,0.12528,89462.0,89449.0,0.223589]
["bitfinex","BTCUSD",1741198908120,0.223573,89456.0,89449.0,0.223589]
["bitfinex","BTCUSD",1741198908240,0.223573,89456.0,89447.0,0.223596]
["bitfinex","BTCUSD",1741198908441,0.12539633,89462.0,89446.0,0.09919325]
["bitfinex","BTCUSD",1741198908641,0.223596,89447.0,89446.0,0.09919325]
["bitfinex","BTCUSD",1741198909477,0.38387075,89460.0,89427.0,0.12528]
["bitfinex","BTCUSD",1741198909680,0.25864911,89447.0,89428.0,0.00088237]
["bitfinex","BTCUSD",1741198909877,0.12528,89446.0,89426.0,0.0004]
["bitfinex","BTCUSD",1741198910117,0.223635,89432.0,89426.0,0.0004]
["bitfinex","BTCUSD",1741198910341,0.38387075,89440.0,89426.0,0.0004]
["bitfinex","BTCUSD",1741198910540,0.03740611,89445.0,89426.0,0.0004]
["bitfinex","BTCUSD",1741198910685,0.03740611,89445.0,89427.0,0.223646]
["bitfinex","BTCUSD",1741198910881,0.03740611,89445.0,89427.0,0.12528]
["bitfinex","BTCUSD",1741198911090,0.03740611,89445.0,89442.0,0.223606]
["bitfinex","BTCUSD",1741198911308,0.03740611,89445.0,89444.0,0.223603]
["bitfinex","BTCUSD",1741198911518,0.03505311,89447.0,89446.0,0.223598]
["bitfinex","BTCUSD",1741198911921,0.03740611,89462.0,89430.0,0.335454]
["bitfinex","BTCUSD",1741198911922,0.03740611,89462.0,89431.0,0.3]
["bitfinex","BTCUSD",1741198912180,0.03740611,89462.0,89432.0,0.00088237]
["bitfinex","BTCUSD",1741198912181,0.223604,89444.0,89432.0,0.00088237]
["bitfinex","BTCUSD",1741198912336,0.223593,89448.0,89441.0,0.223609]
["bitfinex","BTCUSD",1741198912507,0.223609,89442.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741198912862,0.22359,89450.0,89443.0,0.223604]
["bitfinex","BTCUSD",1741198913061,0.25861749,89459.0,89441.0,0.22361]
["bitfinex","BTCUSD",1741198913198,0.223585,89452.0,89432.0,0.3]
["bitfinex","BTCUSD",1741198913399,0.223608,89443.0,89433.0,0.00088237]
["bitfinex","BTCUSD",1741198913778,0.03505145,89455.0,89432.0,0.3]
["bitfinex","BTCUSD",1741198913981,0.05162562,89454.0,89414.0,0.00088237]
["bitfinex","BTCUSD",1741198914198,0.38387075,89450.0,89421.0,0.12528]
["bitfinex","BTCUSD",1741198914405,0.38387075,89450.0,89413.0,0.22456137]
["bitfinex","BTCUSD",1741198914406,0.223646,89427.0,89413.0,0.22456137]
["bitfinex","BTCUSD",1741198914560,0.223646,89427.0,89410.0,0.12528]
["bitfinex","BTCUSD",1741198915182,0.26105211,89427.0,89408.0,0.0003398]
["bitfinex","BTCUSD",1741198915564,0.03740611,89427.0,89421.0,0.223658]
["bitfinex","BTCUSD",1741198915767,0.16268611,89427.0,89421.0,0.223658]
["bitfinex","BTCUSD",1741198915973,0.03740611,89427.0,89424.0,0.223651]
["bitfinex","BTCUSD",1741198916235,0.03740611,89427.0,89410.0,0.12528]
["bitfinex","BTCUSD",1741198916731,0.03740611,89427.0,89420.0,0.223661]
["bitfinex","BTCUSD",1741198916909,0.07246621,89427.0,89420.0,0.223661]
["bitfinex","BTCUSD",1741198917118,0.07246621,89427.0,89424.0,0.223653]
["bitfinex","BTCUSD",1741198917348,0.07246621,89427.0,89426.0,0.224048]
["bitfinex","BTCUSD",1741198917723,0.07246621,89427.0,89426.0,0.0004]
["bitfinex","BTCUSD",1741198917940,0.29611221,89427.0,89426.0,0.0004]
["bitfinex","BTCUSD",1741198918897,0.2587061,89427.0,89426.0,0.0004]
["bitfinex","BTCUSD",1741198920250,0.0350601,89427.0,89426.0,0.0004]
["bitfinex","BTCUSD",1741198920657,0.2587061,89427.0,89426.0,0.0004]
["bitfinex","BTCUSD",1741198921168,0.1603001,89427.0,89408.0,0.0003398]
["bitfinex","BTCUSD",1741198921337,0.38387075,89420.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198921542,0.03740611,89426.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198921750,0.03740611,89426.0,89425.0,0.223651]
["bitfinex","BTCUSD",1741198921976,0.03740611,89426.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198921977,0.03740611,89426.0,89422.0,0.223658]
["bitfinex","BTCUSD",1741198922185,0.03740611,89426.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198922406,0.223651,89425.0,89414.0,0.223677]
["bitfinex","BTCUSD",1741198922608,0.03740611,89426.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198922806,0.03740611,89426.0,89412.0,0.223683]
["bitfinex","BTCUSD",1741198923057,0.03740611,89426.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198923269,0.223686,89411.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198923468,0.223691,89409.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198923668,0.03740611,89419.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198924098,0.223691,89409.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198925814,0.22368,89414.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198925987,0.223669,89418.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198926226,0.03740611,89441.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198926398,0.1,89459.0,89408.0,0.0007281]
["bitfinex","BTCUSD",1741198926399,0.03740611,89447.0,89416.0,0.00088237]
["bitfinex","BTCUSD",1741198926618,0.01149325,89450.0,89420.0,0.223663]
["bitfinex","BTCUSD",1741198926819,0.38387075,89440.0,89421.0,0.12524]
["bitfinex","BTCUSD",1741198927026,0.348839,89446.0,89421.0,0.12524]
["bitfinex","BTCUSD",1741198927225,0.0489,89451.0,89422.0,0.00156549]
["bitfinex","BTCUSD",1741198927402,0.0489,89451.0,89440.0,0.223611]
["bitfinex","BTCUSD",1741198927403,0.223586,89451.0,89440.0,0.223611]
["bitfinex","BTCUSD",1741198927625,0.03505698,89442.0,89437.0,0.12524]
["bitfinex","BTCUSD",1741198927852,0.223592,89449.0,89438.0,0.12524]
["bitfinex","BTCUSD",1741198928038,0.14348,89460.0,89447.0,0.223594]
["bitfinex","BTCUSD",1741198928364,0.223578,89455.0,89445.0,0.2236]
["bitfinex","BTCUSD",1741198928510,0.14348,89460.0,89438.0,0.12524]
["bitfinex","BTCUSD",1741198928718,0.223574,89456.0,89438.0,0.12524]
["bitfinex","BTCUSD",1741198928916,0.0001698,89470.0,89459.0,0.223566]
["bitfinex","BTCUSD",1741198929116,0.223559,89462.0,89453.0,0.223581]
["bitfinex","BTCUSD",1741198929320,0.00028613,89470.0,89453.0,0.223581]
["bitfinex","BTCUSD",1741198929321,0.223578,89454.0,89453.0,0.12524]
["bitfinex","BTCUSD",1741198929527,0.38415688,89470.0,89448.0,0.223592]
["bitfinex","BTCUSD",1741198929790,0.223573,89457.0,89445.0,0.348839]
["bitfinex","BTCUSD",1741198929974,0.223573,89457.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741198930175,0.223566,89459.0,89445.0,0.12524]
["bitfinex","BTCUSD",1741198930377,0.223566,89459.0,89446.0,0.223596]
["bitfinex","BTCUSD",1741198930584,0.03504953,89466.0,89430.0,0.00088237]
["bitfinex","BTCUSD",1741198930786,0.223604,89444.0,89433.0,0.22363]
["bitfinex","BTCUSD",1741198930942,0.38387075,89460.0,89431.0,0.12524]
["bitfinex","BTCUSD",1741198931143,0.71921675,89460.0,89435.0,0.223625]
["bitfinex","BTCUSD",1741198931347,0.71921675,89460.0,89431.0,0.348875]
["bitfinex","BTCUSD",1741198931348,0.3,89466.0,89431.0,0.12524]
["bitfinex","BTCUSD",1741198931544,0.03505395,89454.0,89431.0,0.12524]
["bitfinex","BTCUSD",1741198931767,0.03505395,89454.0,89432.0,0.00156537]
["bitfinex","BTCUSD",1741198931971,0.03505395,89454.0,89447.0,0.223594]
["bitfinex","BTCUSD",1741198932147,0.03505395,89454.0,89453.0,0.223581]
["bitfinex","BTCUSD",1741198932327,0.03505395,89454.0,89451.0,0.223584]
["bitfinex","BTCUSD",1741198932697,0.03505395,89454.0,89445.0,0.1252]
["bitfinex","BTCUSD",1741198932698,0.0001699,89468.0,89453.0,0.01454085]
["bitfinex","BTCUSD",1741198932991,0.0001699,89468.0,89467.0,0.23808685]
["bitfinex","BTCUSD",1741198933193,0.0001699,89468.0,89467.0,0.36328685]
["bitfinex","BTCUSD",1741198934000,0.0001699,89468.0,89467.0,0.66328685]
["bitfinex","BTCUSD",1741198934419,0.0001699,89468.0,89467.0,0.348746]
["bitfinex","BTCUSD",1741198934636,0.0001699,89468.0,89466.0,0.00088237]
["bitfinex","BTCUSD",1741198934799,0.0001699,89468.0,89463.0,0.223553]
["bitfinex","BTCUSD",1741198935004,0.0001699,89468.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741198935402,0.0001699,89468.0,89467.0,0.22511061]
["bitfinex","BTCUSD",1741198935614,0.0001699,89468.0,89467.0,0.23808685]
["bitfinex","BTCUSD",1741198935951,9e-07,89468.0,89467.0,0.62018685]
["bitfinex","BTCUSD",1741198936087,3e-08,89470.0,89469.0,0.523541]
["bitfinex","BTCUSD",1741198936267,3e-08,89470.0,89469.0,0.66324185]
["bitfinex","BTCUSD",1741198936684,3e-08,89470.0,89469.0,0.77654282]
["bitfinex","BTCUSD",1741198937691,3e-08,89470.0,89469.0,0.98724185]
["bitfinex","BTCUSD",1741198938450,3e-08,89470.0,89469.0,1.10054282]
["bitfinex","BTCUSD",1741198939116,0.223418,89518.0,89469.0,1.10054282]
["bitfinex","BTCUSD",1741198939117,0.0001697,89513.0,89470.0,0.31542322]
["bitfinex","BTCUSD",1741198939367,0.0001697,89513.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741198939580,0.00055762,89513.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741198940033,0.00055762,89513.0,89512.0,0.23467954]
["bitfinex","BTCUSD",1741198941457,0.00055762,89513.0,89512.0,0.54922039]
["bitfinex","BTCUSD",1741198942628,0.00055762,89513.0,89512.0,0.23467954]
["bitfinex","BTCUSD",1741198942807,0.00055762,89513.0,89496.0,0.12512]
["bitfinex","BTCUSD",1741198943157,0.03558285,89513.0,89487.0,0.223495]
["bitfinex","BTCUSD",1741198943361,0.03558285,89513.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741198943589,0.03558285,89513.0,89510.0,0.223436]
["bitfinex","BTCUSD",1741198943799,0.00055762,89513.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741198944415,0.00055762,89513.0,89512.0,0.22499695]
["bitfinex","BTCUSD",1741198944576,0.00055762,89513.0,89512.0,0.2395378]
["bitfinex","BTCUSD",1741198944780,0.00055762,89513.0,89512.0,0.23797385]
["bitfinex","BTCUSD",1741198945405,0.00055762,89513.0,89512.0,0.53797385]
["bitfinex","BTCUSD",1741198947713,0.00055762,89513.0,89510.0,0.223436]
["bitfinex","BTCUSD",1741198947714,0.00055762,89513.0,89500.0,0.12508]
["bitfinex","BTCUSD",1741198948105,0.223437,89511.0,89501.0,0.22346]
["bitfinex","BTCUSD",1741198948316,0.223437,89511.0,89500.0,0.348541]
["bitfinex","BTCUSD",1741198948317,0.223438,89510.0,89500.0,0.348541]
["bitfinex","BTCUSD",1741198948518,0.223458,89502.0,89500.0,0.12508]
["bitfinex","BTCUSD",1741198948723,0.223453,89505.0,89493.0,0.22348]
["bitfinex","BTCUSD",1741198949017,0.223453,89505.0,89491.0,0.12504]
["bitfinex","BTCUSD",1741198949018,0.00055762,89513.0,89491.0,0.12504]
["bitfinex","BTCUSD",1741198949709,0.223463,89500.0,89488.0,0.3]
["bitfinex","BTCUSD",1741198949913,0.223473,89497.0,89486.0,0.223497]
["bitfinex","BTCUSD",1741198950088,0.12504,89501.0,89477.0,0.3]
["bitfinex","BTCUSD",1741198950288,0.12504,89501.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741198950585,0.12504,89501.0,89494.0,0.223477]
["bitfinex","BTCUSD",1741198950820,0.12504,89509.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741198950951,0.12504,89509.0,89487.0,0.01144981]
["bitfinex","BTCUSD",1741198951156,0.12504,89509.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741198951357,0.12504,89509.0,89482.0,0.01454085]
["bitfinex","BTCUSD",1741198951358,0.03503026,89509.0,89492.0,0.348522]
["bitfinex","BTCUSD",1741198951697,0.03503026,89509.0,89493.0,0.223481]
["bitfinex","BTCUSD",1741198951896,0.03503026,89509.0,89492.0,0.12504]
["bitfinex","BTCUSD",1741198952110,0.03503026,89509.0,89498.0,0.223466]
["bitfinex","BTCUSD",1741198952283,0.03503026,89509.0,89492.0,0.12504]
["bitfinex","BTCUSD",1741198952486,0.03503026,89509.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741198952898,0.03503026,89509.0,89492.0,0.12504]
["bitfinex","BTCUSD",1741198953077,0.03503026,89509.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741198953505,0.00055762,89513.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741198953909,0.00055762,89513.0,89512.0,0.53953769]
["bitfinex","BTCUSD",1741198954087,0.00055762,89513.0,89512.0,0.53797385]
["bitfinex","BTCUSD",1741198954707,0.00055762,89513.0,89512.0,0.65127482]
["bitfinex","BTCUSD",1741198954708,6.2e-07,89513.0,89512.0,0.65127482]
["bitfinex","BTCUSD",1741198954908,7.2e-07,89516.0,89515.0,0.223426]
["bitfinex","BTCUSD",1741198955107,0.000117,89516.0,89515.0,0.22498958]
["bitfinex","BTCUSD",1741198957422,0.000117,89516.0,89515.0,0.223426]
["bitfinex","BTCUSD",1741198957805,8e-07,89519.0,89518.0,0.53795885]
["bitfinex","BTCUSD",1741198958005,8e-07,89519.0,89518.0,0.66295885]
["bitfinex","BTCUSD",1741198958558,7e-07,89529.0,89528.0,0.523393]
["bitfinex","BTCUSD",1741198958779,7e-07,89529.0,89528.0,0.86193385]
["bitfinex","BTCUSD",1741198959157,7e-07,89529.0,89528.0,0.97523482]
["bitfinex","BTCUSD",1741198959410,0.00034,89552.0,89541.0,0.523361]
["bitfinex","BTCUSD",1741198959411,8e-07,89542.0,89541.0,0.523361]
["bitfinex","BTCUSD",1741198959580,0.00034,89552.0,89551.0,0.523336]
["bitfinex","BTCUSD",1741198959826,0.00045624,89552.0,89551.0,0.53787685]
["bitfinex","BTCUSD",1741198960222,1.4e-07,89558.0,89557.0,0.523321]
["bitfinex","BTCUSD",1741198960565,1.4e-07,89558.0,89557.0,0.648321]
["bitfinex","BTCUSD",1741198960811,1.4e-07,89558.0,89557.0,0.65982336]
["bitfinex","BTCUSD",1741198961015,1.4e-07,89558.0,89557.0,0.67436421]
["bitfinex","BTCUSD",1741198961566,1.4e-07,89558.0,89557.0,0.66286185]
["bitfinex","BTCUSD",1741198962174,1.4e-07,89558.0,89557.0,0.125]
["bitfinex","BTCUSD",1741198962690,1.4e-07,89558.0,89557.0,0.348321]
["bitfinex","BTCUSD",1741198962896,1.4e-07,89558.0,89557.0,0.36286185]
["bitfinex","BTCUSD",1741198963093,1.4e-07,89560.0,89559.0,0.523316]
["bitfinex","BTCUSD",1741198963278,1.4e-07,89560.0,89559.0,0.97515782]
["bitfinex","BTCUSD",1741198964105,1.4e-07,89560.0,89559.0,0.86185685]
["bitfinex","BTCUSD",1741198964740,0.22322,89598.0,89579.0,0.223266]
["bitfinex","BTCUSD",1741198964877,0.00011621,89599.0,89580.0,0.12492]
["bitfinex","BTCUSD",1741198965264,0.223221,89598.0,89580.0,0.12492]
["bitfinex","BTCUSD",1741198965481,0.00011621,89599.0,89581.0,0.223261]
["bitfinex","BTCUSD",1741198965764,0.00011621,89599.0,89580.0,0.12492]
["bitfinex","BTCUSD",1741198965967,0.223244,89589.0,89580.0,0.12492]
["bitfinex","BTCUSD",1741198966119,0.38387075,89590.0,89572.0,0.12492]
["bitfinex","BTCUSD",1741198966325,0.38387075,89590.0,89566.0,0.00088237]
["bitfinex","BTCUSD",1741198966326,0.223234,89592.0,89573.0,0.3482]
["bitfinex","BTCUSD",1741198966643,0.223232,89593.0,89574.0,0.223277]
["bitfinex","BTCUSD",1741198966993,0.03740611,89598.0,89573.0,0.12492]
["bitfinex","BTCUSD",1741198967328,0.03740611,89598.0,89583.0,0.223254]
["bitfinex","BTCUSD",1741198967729,0.03740611,89598.0,89580.0,0.12492]
["bitfinex","BTCUSD",1741198967952,0.03740611,89598.0,89585.0,0.223249]
["bitfinex","BTCUSD",1741198968155,0.0001699,89595.0,89585.0,0.22325]
["bitfinex","BTCUSD",1741198968475,0.0001699,89595.0,89580.0,0.12492]
["bitfinex","BTCUSD",1741198968806,0.0001699,89595.0,89594.0,0.223229]
["bitfinex","BTCUSD",1741198969009,0.0001699,89595.0,89594.0,0.12488]
["bitfinex","BTCUSD",1741198969365,0.0001699,89595.0,89594.0,0.348109]
["bitfinex","BTCUSD",1741198969748,0.0001699,89595.0,89594.0,0.36264985]
["bitfinex","BTCUSD",1741198970145,0.0001699,89595.0,89594.0,0.12488]
["bitfinex","BTCUSD",1741198970328,0.0001699,89595.0,89594.0,0.348109]
["bitfinex","BTCUSD",1741198971694,0.0001699,89595.0,89594.0,0.66264985]
["bitfinex","BTCUSD",1741198972401,0.0001699,89595.0,89594.0,0.648109]
["bitfinex","BTCUSD",1741198972732,0.0001699,89595.0,89594.0,0.12488]
["bitfinex","BTCUSD",1741198973090,0.0001699,89595.0,89594.0,0.348109]
["bitfinex","BTCUSD",1741198973281,0.0001699,89595.0,89594.0,0.12488]
["bitfinex","BTCUSD",1741198974069,0.0001699,89595.0,89588.0,0.12484]
["bitfinex","BTCUSD",1741198974314,0.0001699,89595.0,89583.0,0.12484]
["bitfinex","BTCUSD",1741198974540,0.24844733,89593.0,89579.0,0.12484]
["bitfinex","BTCUSD",1741198974779,0.24844733,89593.0,89578.0,0.12484]
["bitfinex","BTCUSD",1741198975057,0.0001699,89595.0,89579.0,0.12484]
["bitfinex","BTCUSD",1741198975279,0.0001699,89595.0,89582.0,0.223256]
["bitfinex","BTCUSD",1741198975517,0.0001699,89595.0,89585.0,0.223249]
["bitfinex","BTCUSD",1741198975747,0.0001699,89595.0,89579.0,0.12484]
["bitfinex","BTCUSD",1741198975999,0.223249,89586.0,89579.0,0.12484]
["bitfinex","BTCUSD",1741198976253,0.223264,89580.0,89579.0,0.12484]
["bitfinex","BTCUSD",1741198976512,0.22326,89582.0,89569.0,0.12484]
["bitfinex","BTCUSD",1741198976747,0.223274,89576.0,89568.0,0.12484]
["bitfinex","BTCUSD",1741198976992,0.24844733,89580.0,89565.0,0.12484]
["bitfinex","BTCUSD",1741198977206,0.223267,89579.0,89565.0,0.12484]
["bitfinex","BTCUSD",1741198977456,0.24844733,89580.0,89565.0,0.34814]
["bitfinex","BTCUSD",1741198977724,0.24844733,89580.0,89565.0,0.12484]
["bitfinex","BTCUSD",1741198977978,0.03740611,89589.0,89565.0,0.12484]
["bitfinex","BTCUSD",1741198978211,0.03500467,89585.0,89578.0,0.223268]
["bitfinex","BTCUSD",1741198978419,0.03500467,89585.0,89579.0,0.348104]
["bitfinex","BTCUSD",1741198978649,0.03500467,89585.0,89580.0,0.223264]
["bitfinex","BTCUSD",1741198978882,0.03500467,89585.0,89583.0,0.223255]
["bitfinex","BTCUSD",1741198979141,0.0001699,89595.0,89594.0,0.223229]
["bitfinex","BTCUSD",1741198979576,0.0001699,89595.0,89593.0,0.12484]
["bitfinex","BTCUSD",1741198979798,0.0001699,89595.0,89580.0,0.01152354]
["bitfinex","BTCUSD",1741198979799,0.0001699,89595.0,89585.0,0.1248]
["bitfinex","BTCUSD",1741198980000,0.24861723,89595.0,89585.0,0.1248]
["bitfinex","BTCUSD",1741198980202,0.0001699,89595.0,89594.0,0.223229]
["bitfinex","BTCUSD",1741198980449,0.0001699,89595.0,89594.0,0.523229]
["bitfinex","BTCUSD",1741198980584,0.0001699,89595.0,89594.0,0.53776985]
["bitfinex","BTCUSD",1741198980995,0.0001699,89595.0,89594.0,0.523229]
["bitfinex","BTCUSD",1741198982859,1.1e-07,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741198983061,1.1e-07,89599.0,89598.0,0.348019]
["bitfinex","BTCUSD",1741198983272,1.1e-07,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741198983437,0.223222,89597.0,89587.0,0.1248]
["bitfinex","BTCUSD",1741198983740,1.1e-07,89599.0,89587.0,0.1248]
["bitfinex","BTCUSD",1741198983948,1.1e-07,89599.0,89594.0,0.223227]
["bitfinex","BTCUSD",1741198984205,1.1e-07,89599.0,89596.0,0.223222]
["bitfinex","BTCUSD",1741198984378,1.1e-07,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741198984773,1.1e-07,89599.0,89588.0,0.223244]
["bitfinex","BTCUSD",1741198984977,1.1e-07,89599.0,89587.0,0.1248]
["bitfinex","BTCUSD",1741198985343,0.223222,89597.0,89587.0,0.1248]
["bitfinex","BTCUSD",1741198985464,1.1e-07,89599.0,89588.0,0.00088237]
["bitfinex","BTCUSD",1741198985674,1.1e-07,89599.0,89588.0,0.223244]
["bitfinex","BTCUSD",1741198985862,1.1e-07,89599.0,89587.0,0.1248]
["bitfinex","BTCUSD",1741198986280,0.223225,89596.0,89587.0,0.1248]
["bitfinex","BTCUSD",1741198986659,1.1e-07,89599.0,89589.0,0.22324]
["bitfinex","BTCUSD",1741198986840,1.1e-07,89599.0,89587.0,0.348045]
["bitfinex","BTCUSD",1741198986841,1.1e-07,89599.0,89587.0,0.1248]
["bitfinex","BTCUSD",1741198987043,1.1e-07,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741198987505,1.1e-07,89599.0,89592.0,0.223232]
["bitfinex","BTCUSD",1741198987699,1.1e-07,89599.0,89588.0,0.223244]
["bitfinex","BTCUSD",1741198987877,1.1e-07,89599.0,89587.0,0.1248]
["bitfinex","BTCUSD",1741198988289,0.03740611,89598.0,89571.0,0.01125816]
["bitfinex","BTCUSD",1741198988489,0.22327,89578.0,89562.0,0.12476]
["bitfinex","BTCUSD",1741198988663,0.223291,89569.0,89562.0,0.12476]
["bitfinex","BTCUSD",1741198988863,0.223299,89566.0,89550.0,0.033566]
["bitfinex","BTCUSD",1741198989235,0.24844733,89575.0,89550.0,0.033566]
["bitfinex","BTCUSD",1741198989236,0.24844733,89580.0,89554.0,0.12476]
["bitfinex","BTCUSD",1741198989410,0.24844733,89580.0,89554.0,0.00156309]
["bitfinex","BTCUSD",1741198989411,0.03500791,89580.0,89554.0,0.00156309]
["bitfinex","BTCUSD",1741198989714,0.28345524,89580.0,89566.0,0.12476]
["bitfinex","BTCUSD",1741198989915,0.03500791,89580.0,89579.0,0.223266]
["bitfinex","BTCUSD",1741198990540,0.1432,89594.0,89593.0,0.223231]
["bitfinex","BTCUSD",1741198990854,0.03500054,89601.0,89579.0,0.12476]
["bitfinex","BTCUSD",1741198991169,0.24844733,89590.0,89579.0,0.12476]
["bitfinex","BTCUSD",1741198991297,0.223296,89567.0,89565.0,0.0003394]
["bitfinex","BTCUSD",1741198991503,0.24844733,89576.0,89565.0,0.0003394]
["bitfinex","BTCUSD",1741198991689,0.24844733,89576.0,89571.0,0.223284]
["bitfinex","BTCUSD",1741198991890,0.24844733,89576.0,89573.0,0.223279]
["bitfinex","BTCUSD",1741198992204,0.03500643,89575.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198992389,0.28345376,89575.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198992792,0.03500643,89575.0,89574.0,0.223279]
["bitfinex","BTCUSD",1741198993035,0.39164733,89590.0,89579.0,0.223265]
["bitfinex","BTCUSD",1741198993235,0.223272,89577.0,89574.0,0.12476]
["bitfinex","BTCUSD",1741198993474,0.223277,89575.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198993588,0.28585344,89575.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198993989,0.271799,89566.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198994285,0.08590611,89566.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198994706,0.30920511,89566.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198994936,0.03740611,89566.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198995368,0.24844733,89575.0,89565.0,0.1252155]
["bitfinex","BTCUSD",1741198995862,0.24844733,89575.0,89569.0,0.223289]
["bitfinex","BTCUSD",1741198996010,0.24844733,89575.0,89570.0,0.223287]
["bitfinex","BTCUSD",1741198996211,0.24844733,89575.0,89567.0,0.223296]
["bitfinex","BTCUSD",1741198996493,0.03740611,89581.0,89578.0,0.223267]
["bitfinex","BTCUSD",1741198996623,0.03740611,89581.0,89579.0,0.12476]
["bitfinex","BTCUSD",1741198996853,0.03740611,89581.0,89579.0,0.348025]
["bitfinex","BTCUSD",1741198997048,0.223264,89580.0,89579.0,0.12476]
["bitfinex","BTCUSD",1741198997501,0.04089952,89580.0,89566.0,0.12476]
["bitfinex","BTCUSD",1741198997703,0.24844733,89576.0,89566.0,0.12476]
["bitfinex","BTCUSD",1741198997903,0.223276,89575.0,89566.0,0.12476]
["bitfinex","BTCUSD",1741198998077,0.24844733,89576.0,89566.0,0.12476]
["bitfinex","BTCUSD",1741198998284,0.03500632,89574.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741198998496,0.223281,89573.0,89566.0,0.12476]
["bitfinex","BTCUSD",1741198998700,0.03500632,89574.0,89566.0,0.12476]
["bitfinex","BTCUSD",1741198999429,0.03500632,89574.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198999430,0.223299,89566.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741198999640,0.26070511,89566.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741199000277,0.03740611,89579.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741199000486,0.03740611,89579.0,89573.0,0.223281]
["bitfinex","BTCUSD",1741199000633,0.39164733,89590.0,89573.0,0.12472]
["bitfinex","BTCUSD",1741199000820,0.24844733,89583.0,89573.0,0.12472]
["bitfinex","BTCUSD",1741199001046,0.47170433,89583.0,89573.0,0.12472]
["bitfinex","BTCUSD",1741199001248,0.24844733,89583.0,89573.0,0.12472]
["bitfinex","BTCUSD",1741199002043,0.24844733,89583.0,89577.0,0.223271]
["bitfinex","BTCUSD",1741199002273,0.03500496,89584.0,89573.0,0.12472]
["bitfinex","BTCUSD",1741199002492,0.03500496,89584.0,89580.0,0.223263]
["bitfinex","BTCUSD",1741199002723,0.03500496,89584.0,89573.0,0.12472]
["bitfinex","BTCUSD",1741199002982,0.24844733,89583.0,89573.0,0.12472]
["bitfinex","BTCUSD",1741199003234,0.223279,89574.0,89573.0,0.12472]
["bitfinex","BTCUSD",1741199003488,0.03740611,89582.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741199003719,0.223299,89566.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741199003929,0.223294,89568.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741199004176,0.223291,89569.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741199004417,0.223282,89573.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741199004611,0.03740611,89574.0,89565.0,0.0004555]
["bitfinex","BTCUSD",1741199005007,0.24844733,89580.0,89574.0,0.223277]
["bitfinex","BTCUSD",1741199005349,0.24844733,89580.0,89573.0,0.22328]
["bitfinex","BTCUSD",1741199005555,0.24844733,89580.0,89566.0,0.12472]
["bitfinex","BTCUSD",1741199005755,0.24844733,89580.0,89579.0,0.223266]
["bitfinex","BTCUSD",1741199006053,0.24844733,89580.0,89570.0,0.223286]
["bitfinex","BTCUSD",1741199006256,0.1432,89590.0,89566.0,0.12472]
["bitfinex","BTCUSD",1741199006461,0.39164733,89590.0,89589.0,0.223241]
["bitfinex","BTCUSD",1741199006664,0.03740611,89598.0,89590.0,0.223237]
["bitfinex","BTCUSD",1741199006864,0.03740611,89598.0,89587.0,0.12472]
["bitfinex","BTCUSD",1741199006865,0.03499978,89595.0,89588.0,0.223243]
["bitfinex","BTCUSD",1741199007087,0.03499978,89595.0,89587.0,0.347964]
["bitfinex","BTCUSD",1741199007288,0.03499978,89595.0,89588.0,0.223244]
["bitfinex","BTCUSD",1741199007490,0.03499978,89595.0,89594.0,0.223229]
["bitfinex","BTCUSD",1741199007763,0.223243,89589.0,89587.0,0.12472]
["bitfinex","BTCUSD",1741199007964,0.223244,89588.0,89587.0,0.12472]
["bitfinex","BTCUSD",1741199008629,0.03499978,89595.0,89576.0,0.12472]
["bitfinex","BTCUSD",1741199008830,0.223244,89588.0,89587.0,0.0001161]
["bitfinex","BTCUSD",1741199009038,0.543444,89588.0,89587.0,0.0001161]
["bitfinex","BTCUSD",1741199009498,0.3202,89588.0,89587.0,0.0001161]
["bitfinex","BTCUSD",1741199010116,0.543444,89588.0,89587.0,0.0001161]
["bitfinex","BTCUSD",1741199010557,0.3202,89588.0,89587.0,0.0001161]
["bitfinex","BTCUSD",1741199011358,0.543444,89588.0,89587.0,0.0001161]
["bitfinex","BTCUSD",1741199013833,0.57480086,89588.0,89587.0,0.0001161]
["bitfinex","BTCUSD",1741199014056,1.02714895,89588.0,89587.0,1e-07]
["bitfinex","BTCUSD",1741199014463,0.223299,89566.0,89565.0,0.0003394]
["bitfinex","BTCUSD",1741199014622,0.70127985,89566.0,89565.0,0.0003394]
["bitfinex","BTCUSD",1741199015378,0.686739,89566.0,89565.0,0.0003394]
["bitfinex","BTCUSD",1741199017393,0.75562106,89566.0,89565.0,0.0003394]
["bitfinex","BTCUSD",1741199017803,0.77016191,89566.0,89565.0,0.0003394]
["bitfinex","BTCUSD",1741199019526,1.07016191,89566.0,89565.0,0.0003394]
["bitfinex","BTCUSD",1741199019751,1.17016191,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1741199020358,1.05562106,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1741199021047,1.19526191,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1741199021271,1.29526191,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1741199022355,1.19526191,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1741199022519,1.10132106,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1741199023116,0.334979,89558.0,89520.0,0.00088237]
["bitfinex","BTCUSD",1741199023323,0.24844733,89530.0,89521.0,0.12468]
["bitfinex","BTCUSD",1741199023706,0.24844733,89540.0,89521.0,0.12468]
["bitfinex","BTCUSD",1741199023909,0.24844733,89550.0,89521.0,0.12468]
["bitfinex","BTCUSD",1741199024108,0.24844733,89550.0,89540.0,0.223362]
["bitfinex","BTCUSD",1741199024332,0.24844733,89550.0,89539.0,0.12468]
["bitfinex","BTCUSD",1741199024501,0.3202,89554.0,89543.0,0.223355]
["bitfinex","BTCUSD",1741199024733,0.3202,89557.0,89539.0,0.12468]
["bitfinex","BTCUSD",1741199024929,0.42468,89571.0,89523.0,0.00088237]
["bitfinex","BTCUSD",1741199024930,0.3202,89578.0,89540.0,0.12624357]
["bitfinex","BTCUSD",1741199025139,0.223268,89579.0,89547.0,0.335016]
["bitfinex","BTCUSD",1741199025642,0.56864733,89580.0,89550.0,0.446676]
["bitfinex","BTCUSD",1741199025858,0.56864733,89580.0,89569.0,0.223289]
["bitfinex","BTCUSD",1741199026094,0.24844733,89579.0,89548.0,0.0808]
["bitfinex","BTCUSD",1741199026303,0.24844733,89560.0,89550.0,0.223336]
["bitfinex","BTCUSD",1741199026493,0.47176233,89560.0,89549.0,0.12468]
["bitfinex","BTCUSD",1741199026794,0.24844733,89560.0,89549.0,0.12468]
["bitfinex","BTCUSD",1741199026993,0.223306,89564.0,89549.0,0.12468]
["bitfinex","BTCUSD",1741199027161,0.24844733,89560.0,89551.0,0.223335]
["bitfinex","BTCUSD",1741199027347,0.223328,89555.0,89542.0,0.223357]
["bitfinex","BTCUSD",1741199027570,0.24844733,89552.0,89544.0,0.223351]
["bitfinex","BTCUSD",1741199027779,0.24844733,89560.0,89543.0,0.12468]
["bitfinex","BTCUSD",1741199027955,0.223352,89545.0,89544.0,0.12468]
["bitfinex","BTCUSD",1741199028315,0.24844733,89554.0,89544.0,0.12468]
["bitfinex","BTCUSD",1741199028316,0.03501179,89551.0,89544.0,0.12468]
["bitfinex","BTCUSD",1741199028515,0.223348,89546.0,89545.0,0.12468]
["bitfinex","BTCUSD",1741199028756,0.03501179,89551.0,89545.0,0.12468]
["bitfinex","BTCUSD",1741199028876,0.223348,89546.0,89545.0,0.12468]
["bitfinex","BTCUSD",1741199029093,0.223378,89535.0,89534.0,0.12468]
["bitfinex","BTCUSD",1741199029296,0.223346,89547.0,89534.0,0.12468]
["bitfinex","BTCUSD",1741199029710,0.03501713,89544.0,89534.0,0.348056]
["bitfinex","BTCUSD",1741199029946,0.03501713,89544.0,89536.0,0.223371]
["bitfinex","BTCUSD",1741199030226,0.25837213,89544.0,89534.0,0.12468]
["bitfinex","BTCUSD",1741199030426,0.03501713,89544.0,89534.0,0.12468]
["bitfinex","BTCUSD",1741199030756,0.03501713,89544.0,89534.0,0.348058]
["bitfinex","BTCUSD",1741199030958,0.03501713,89544.0,89534.0,0.12468]
["bitfinex","BTCUSD",1741199031170,0.03501713,89544.0,89534.0,0.348056]
["bitfinex","BTCUSD",1741199031363,0.03501713,89544.0,89535.0,0.223376]
["bitfinex","BTCUSD",1741199031546,0.03501713,89544.0,89536.0,0.223372]
["bitfinex","BTCUSD",1741199031790,0.03501713,89544.0,89534.0,0.12468]
["bitfinex","BTCUSD",1741199031904,0.03501713,89544.0,89535.0,0.223375]
["bitfinex","BTCUSD",1741199032117,0.03501713,89544.0,89543.0,0.223356]
["bitfinex","BTCUSD",1741199032326,0.03501713,89544.0,89543.0,0.303656]
["bitfinex","BTCUSD",1741199032957,0.03501713,89544.0,89543.0,0.31473077]
["bitfinex","BTCUSD",1741199033224,0.3202,89550.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741199033399,0.3202,89550.0,89549.0,0.347981]
["bitfinex","BTCUSD",1741199034369,0.0001698,89565.0,89549.0,0.12464]
["bitfinex","BTCUSD",1741199034545,0.0001698,89565.0,89564.0,0.223304]
["bitfinex","BTCUSD",1741199034745,0.0001698,89565.0,89564.0,0.12464]
["bitfinex","BTCUSD",1741199034954,0.0001698,89565.0,89562.0,0.12464]
["bitfinex","BTCUSD",1741199035185,0.0001698,89565.0,89563.0,0.12464]
["bitfinex","BTCUSD",1741199035390,0.223304,89564.0,89563.0,0.12464]
["bitfinex","BTCUSD",1741199035600,0.223304,89564.0,89554.0,0.12464]
["bitfinex","BTCUSD",1741199035750,0.24844733,89564.0,89551.0,0.223335]
["bitfinex","BTCUSD",1741199035954,0.17125574,89566.0,89553.0,0.12464]
["bitfinex","BTCUSD",1741199035955,0.223312,89561.0,89553.0,0.12464]
["bitfinex","BTCUSD",1741199036175,0.47173733,89570.0,89553.0,0.12464]
["bitfinex","BTCUSD",1741199036381,0.25832279,89561.0,89553.0,0.12464]
["bitfinex","BTCUSD",1741199036585,0.03501079,89561.0,89553.0,0.34797]
["bitfinex","BTCUSD",1741199036782,0.03501079,89561.0,89556.0,0.223323]
["bitfinex","BTCUSD",1741199036983,0.03501079,89561.0,89553.0,0.12464]
["bitfinex","BTCUSD",1741199037185,0.03501079,89561.0,89560.0,0.223313]
["bitfinex","BTCUSD",1741199038141,0.03501079,89561.0,89558.0,0.223316]
["bitfinex","BTCUSD",1741199038323,0.03501079,89561.0,89553.0,0.12464]
["bitfinex","BTCUSD",1741199038459,0.03501079,89561.0,89560.0,0.223313]
["bitfinex","BTCUSD",1741199039176,0.03501079,89561.0,89557.0,0.22332]
["bitfinex","BTCUSD",1741199039177,0.03501079,89561.0,89559.0,0.223315]
["bitfinex","BTCUSD",1741199039406,0.03501079,89561.0,89553.0,0.12464]
["bitfinex","BTCUSD",1741199039618,0.03501079,89561.0,89553.0,0.347969]
["bitfinex","BTCUSD",1741199039899,0.03501079,89561.0,89553.0,0.12464]
["bitfinex","BTCUSD",1741199040108,0.223323,89557.0,89553.0,0.12464]
["bitfinex","BTCUSD",1741199040343,0.223336,89552.0,89543.0,0.08041624]
["bitfinex","BTCUSD",1741199040546,0.223336,89552.0,89549.0,0.1246]
["bitfinex","BTCUSD",1741199040848,0.223353,89544.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199041280,0.223347,89547.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199041505,0.03501434,89552.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199041671,0.25834834,89552.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199041907,0.03501434,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199042059,0.03501434,89552.0,89543.0,0.01124754]
["bitfinex","BTCUSD",1741199042263,0.03501434,89552.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199042471,0.03501434,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199043089,0.03501434,89552.0,89551.0,0.302236]
["bitfinex","BTCUSD",1741199043298,0.223282,89573.0,89551.0,0.0789]
["bitfinex","BTCUSD",1741199043496,0.223296,89567.0,89555.0,0.223326]
["bitfinex","BTCUSD",1741199043710,0.24844733,89570.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199044063,0.223321,89557.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199044284,0.24844733,89570.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199044514,0.223318,89558.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199044738,0.223316,89559.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199044992,0.24844733,89570.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199045112,0.223317,89559.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199045339,0.223287,89571.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199045565,0.24844733,89570.0,89556.0,0.347922]
["bitfinex","BTCUSD",1741199045787,0.24844733,89570.0,89559.0,0.223314]
["bitfinex","BTCUSD",1741199045788,0.223292,89569.0,89559.0,0.223314]
["bitfinex","BTCUSD",1741199046029,0.223291,89569.0,89556.0,0.347921]
["bitfinex","BTCUSD",1741199046264,0.39172733,89580.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199046500,0.71192733,89580.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199046737,0.223293,89569.0,89558.0,0.223317]
["bitfinex","BTCUSD",1741199046973,0.223321,89557.0,89556.0,0.1246]
["bitfinex","BTCUSD",1741199047202,0.24844733,89570.0,89543.0,0.06053907]
["bitfinex","BTCUSD",1741199047203,0.223337,89551.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199047493,0.223321,89557.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741199047721,0.03501133,89561.0,89544.0,0.1246]
["bitfinex","BTCUSD",1741199047962,0.24844733,89560.0,89544.0,0.1246]
["bitfinex","BTCUSD",1741199048177,0.3202,89559.0,89543.0,0.00045584]
["bitfinex","BTCUSD",1741199048418,0.223348,89546.0,89543.0,0.00045584]
["bitfinex","BTCUSD",1741199048882,0.3202,89559.0,89550.0,0.223336]
["bitfinex","BTCUSD",1741199049120,0.3202,89559.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741199049355,0.3202,89559.0,89558.0,0.23441612]
["bitfinex","BTCUSD",1741199049585,0.223318,89558.0,89554.0,0.12456]
["bitfinex","BTCUSD",1741199049807,0.3202,89559.0,89554.0,0.12456]
["bitfinex","BTCUSD",1741199050069,0.22332,89558.0,89554.0,0.12456]
["bitfinex","BTCUSD",1741199050304,0.3202,89559.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741199050733,0.3202,89559.0,89554.0,0.12456]
["bitfinex","BTCUSD",1741199050952,0.223318,89558.0,89554.0,0.12456]
["bitfinex","BTCUSD",1741199051173,0.223321,89557.0,89554.0,0.12456]
["bitfinex","BTCUSD",1741199051376,0.3202,89559.0,89554.0,0.12456]
["bitfinex","BTCUSD",1741199051616,0.543516,89559.0,89554.0,0.12456]
["bitfinex","BTCUSD",1741199051806,0.3202,89559.0,89556.0,0.223322]
["bitfinex","BTCUSD",1741199052043,0.3202,89559.0,89558.0,0.223318]
["bitfinex","BTCUSD",1741199052280,0.03501085,89563.0,89560.0,0.223312]
["bitfinex","BTCUSD",1741199052505,0.03501085,89563.0,89562.0,0.223308]
["bitfinex","BTCUSD",1741199053482,0.03501085,89563.0,89554.0,0.12456]
["bitfinex","BTCUSD",1741199053695,0.03501085,89563.0,89562.0,0.223308]
["bitfinex","BTCUSD",1741199053906,0.0001698,89570.0,89569.0,0.223291]
["bitfinex","BTCUSD",1741199054122,0.0001698,89570.0,89569.0,0.347851]
["bitfinex","BTCUSD",1741199054577,0.0001698,89570.0,89569.0,0.12456]
["bitfinex","BTCUSD",1741199054904,0.0001698,89570.0,89569.0,0.347851]
["bitfinex","BTCUSD",1741199055318,0.0001698,89570.0,89569.0,0.12456]
["bitfinex","BTCUSD",1741199055637,0.0001698,89570.0,89569.0,0.347851]
["bitfinex","BTCUSD",1741199056552,0.0001698,89570.0,89569.0,0.647851]
["bitfinex","BTCUSD",1741199057206,0.0001698,89570.0,89569.0,0.12456]
["bitfinex","BTCUSD",1741199057405,0.223301,89566.0,89556.0,0.223323]
["bitfinex","BTCUSD",1741199057731,0.223301,89566.0,89556.0,0.347883]
["bitfinex","BTCUSD",1741199057936,0.24861713,89570.0,89553.0,0.02093191]
["bitfinex","BTCUSD",1741199057937,0.223314,89560.0,89553.0,0.02093191]
["bitfinex","BTCUSD",1741199058108,0.25830903,89566.0,89554.0,0.223328]
["bitfinex","BTCUSD",1741199058312,0.223319,89558.0,89553.0,0.14545191]
["bitfinex","BTCUSD",1741199058516,0.24844733,89563.0,89553.0,0.14545191]
["bitfinex","BTCUSD",1741199058676,0.223328,89555.0,89553.0,0.02093191]
["bitfinex","BTCUSD",1741199058876,0.223328,89554.0,89553.0,0.02093191]
["bitfinex","BTCUSD",1741199059072,0.3202,89565.0,89553.0,0.02093191]
["bitfinex","BTCUSD",1741199059479,0.03501055,89563.0,89557.0,0.22332]
["bitfinex","BTCUSD",1741199059791,0.03501055,89563.0,89545.0,0.223351]
["bitfinex","BTCUSD",1741199060065,0.03501055,89563.0,89556.0,0.223323]
["bitfinex","BTCUSD",1741199060237,0.03501055,89563.0,89562.0,0.223308]
["bitfinex","BTCUSD",1741199060438,0.0001698,89570.0,89569.0,0.223291]
["bitfinex","BTCUSD",1741199060633,0.0001698,89570.0,89562.0,0.12452]
["bitfinex","BTCUSD",1741199060916,0.0001698,89570.0,89569.0,0.223291]
["bitfinex","BTCUSD",1741199063090,0.0001698,89570.0,89566.0,0.0754]
["bitfinex","BTCUSD",1741199063282,0.0001698,89570.0,89569.0,0.223291]
["bitfinex","BTCUSD",1741199063876,0.0001698,89570.0,89569.0,0.52485395]
["bitfinex","BTCUSD",1741199064108,0.0001698,89570.0,89569.0,0.523291]
["bitfinex","BTCUSD",1741199065161,0.0001698,89570.0,89569.0,0.31141421]
["bitfinex","BTCUSD",1741199065360,0.0001698,89570.0,89569.0,0.53470521]
["bitfinex","BTCUSD",1741199065562,0.0001698,89570.0,89566.0,0.0754]
["bitfinex","BTCUSD",1741199065744,0.0001698,89570.0,89550.0,0.0497]
["bitfinex","BTCUSD",1741199065745,0.223294,89568.0,89567.0,0.12448]
["bitfinex","BTCUSD",1741199065944,0.0001698,89570.0,89567.0,0.12448]
["bitfinex","BTCUSD",1741199065945,0.0001698,89570.0,89569.0,0.223291]
["bitfinex","BTCUSD",1741199066394,0.0001698,89570.0,89569.0,0.52485392]
["bitfinex","BTCUSD",1741199066693,0.0001698,89570.0,89569.0,0.523291]
["bitfinex","BTCUSD",1741199069231,0.0001698,89570.0,89569.0,0.647771]
["bitfinex","BTCUSD",1741199069531,0.0001698,89570.0,89569.0,0.12448]
["bitfinex","BTCUSD",1741199069878,0.0001698,89570.0,89569.0,0.347771]
["bitfinex","BTCUSD",1741199071160,0.0001698,89570.0,89569.0,0.647771]
["bitfinex","BTCUSD",1741199071694,0.0001698,89570.0,89569.0,0.647731]
["bitfinex","BTCUSD",1741199072474,0.0001698,89570.0,89569.0,0.12444]
["bitfinex","BTCUSD",1741199072699,0.0001698,89570.0,89569.0,0.347731]
["bitfinex","BTCUSD",1741199074289,0.0001698,89570.0,89565.0,0.3]
["bitfinex","BTCUSD",1741199074490,0.0001698,89570.0,89567.0,0.3]
["bitfinex","BTCUSD",1741199075008,0.0001698,89570.0,89568.0,0.12444]
["bitfinex","BTCUSD",1741199075230,0.0001698,89570.0,89569.0,0.223291]
["bitfinex","BTCUSD",1741199075440,0.0001698,89570.0,89569.0,0.52485386]
["bitfinex","BTCUSD",1741199075615,0.0001698,89570.0,89569.0,0.523291]
["bitfinex","BTCUSD",1741199077005,0.0001698,89570.0,89569.0,0.61293185]
["bitfinex","BTCUSD",1741199077006,8e-07,89570.0,89569.0,0.61293185]
["bitfinex","BTCUSD",1741199077214,0.0001697,89599.0,89569.0,0.97354182]
["bitfinex","BTCUSD",1741199077442,0.0001697,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741199077617,0.0001697,89599.0,89598.0,0.12444]
["bitfinex","BTCUSD",1741199077962,0.2233857,89599.0,89598.0,0.12444]
["bitfinex","BTCUSD",1741199078173,0.0001697,89599.0,89598.0,0.12444]
["bitfinex","BTCUSD",1741199078377,0.2233857,89599.0,89598.0,0.12444]
["bitfinex","BTCUSD",1741199078787,0.03528108,89599.0,89598.0,0.12444]
["bitfinex","BTCUSD",1741199080518,0.25849708,89599.0,89598.0,0.12444]
["bitfinex","BTCUSD",1741199081405,0.25849708,89599.0,89576.0,0.1244]
["bitfinex","BTCUSD",1741199081406,0.03528108,89599.0,89576.0,0.1244]
["bitfinex","BTCUSD",1741199081592,0.223263,89581.0,89573.0,0.00850407]
["bitfinex","BTCUSD",1741199081792,0.1432,89598.0,89571.0,0.1244]
["bitfinex","BTCUSD",1741199081999,0.00028583,89599.0,89572.0,0.3]
["bitfinex","BTCUSD",1741199082197,0.00028583,89599.0,89590.0,0.223237]
["bitfinex","BTCUSD",1741199082326,0.03500037,89597.0,89591.0,0.1244]
["bitfinex","BTCUSD",1741199082528,0.03500037,89597.0,89596.0,0.223224]
["bitfinex","BTCUSD",1741199082745,0.00028583,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741199083167,0.00028583,89599.0,89594.0,0.223229]
["bitfinex","BTCUSD",1741199083414,0.00028583,89599.0,89591.0,0.1244]
["bitfinex","BTCUSD",1741199083628,0.00028583,89599.0,89594.0,0.223227]
["bitfinex","BTCUSD",1741199083833,0.00028583,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741199084172,0.00028583,89599.0,89591.0,0.1244]
["bitfinex","BTCUSD",1741199084377,0.00028583,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741199085798,0.00028583,89599.0,89598.0,0.347579]
["bitfinex","BTCUSD",1741199090398,0.00028583,89599.0,89598.0,0.12436]
["bitfinex","BTCUSD",1741199090784,0.22323,89594.0,89584.0,0.223254]
["bitfinex","BTCUSD",1741199091049,0.00028583,89599.0,89593.0,0.223231]
["bitfinex","BTCUSD",1741199091251,0.00028583,89599.0,89595.0,0.223225]
["bitfinex","BTCUSD",1741199091446,0.00028583,89599.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741199091808,0.00028583,89599.0,89598.0,0.347539]
["bitfinex","BTCUSD",1741199093770,0.00028583,89599.0,89598.0,0.12432]
["bitfinex","BTCUSD",1741199095058,0.22350183,89599.0,89598.0,0.12432]
["bitfinex","BTCUSD",1741199095629,0.00028583,89599.0,89598.0,0.12432]
["bitfinex","BTCUSD",1741199096145,0.00028583,89599.0,89598.0,0.347539]
["bitfinex","BTCUSD",1741199096383,0.00028583,89599.0,89598.0,0.647539]
["bitfinex","BTCUSD",1741199096621,0.00028583,89599.0,89598.0,0.726839]
["bitfinex","BTCUSD",1741199098355,8.3e-07,89599.0,89598.0,0.726839]
["bitfinex","BTCUSD",1741199100787,8.3e-07,89599.0,89598.0,0.74137985]
["bitfinex","BTCUSD",1741199101048,0.0133949,89618.0,89617.0,0.223171]
["bitfinex","BTCUSD",1741199101311,0.01378213,89618.0,89617.0,0.12428]
["bitfinex","BTCUSD",1741199101572,0.01378213,89618.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199101836,0.223177,89615.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199102099,0.17944721,89618.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199102343,0.03498824,89616.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199103140,0.03498824,89616.0,89609.0,0.223191]
["bitfinex","BTCUSD",1741199103409,0.03498824,89616.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199103410,0.223184,89612.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199103639,0.223191,89609.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199103888,0.223179,89614.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199104131,0.223176,89615.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199104387,0.223184,89613.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199104648,0.223174,89616.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199104883,0.223191,89609.0,89608.0,0.12428]
["bitfinex","BTCUSD",1741199105125,0.223197,89607.0,89594.0,0.223228]
["bitfinex","BTCUSD",1741199105366,0.01378213,89618.0,89580.0,0.13002342]
["bitfinex","BTCUSD",1741199105367,0.223208,89603.0,89602.0,0.12424]
["bitfinex","BTCUSD",1741199105589,0.223205,89604.0,89597.0,0.12424]
["bitfinex","BTCUSD",1741199105836,0.223203,89605.0,89597.0,0.12424]
["bitfinex","BTCUSD",1741199106053,0.223207,89603.0,89597.0,0.12424]
["bitfinex","BTCUSD",1741199106544,0.223219,89598.0,89597.0,0.12424]
["bitfinex","BTCUSD",1741199107345,0.223199,89606.0,89597.0,0.12424]
["bitfinex","BTCUSD",1741199107346,0.223218,89599.0,89597.0,0.12424]
["bitfinex","BTCUSD",1741199107558,0.223218,89599.0,89583.0,0.01129654]
["bitfinex","BTCUSD",1741199107559,0.35519531,89598.0,89587.0,0.12424]
["bitfinex","BTCUSD",1741199108007,0.35519531,89598.0,89597.0,0.223221]
["bitfinex","BTCUSD",1741199108199,0.03499531,89598.0,89597.0,0.223221]
["bitfinex","BTCUSD",1741199109101,0.3202,89617.0,89591.0,0.0797]
["bitfinex","BTCUSD",1741199109307,0.01378213,89618.0,89593.0,0.334846]
["bitfinex","BTCUSD",1741199109525,0.01378213,89618.0,89610.0,0.223188]
["bitfinex","BTCUSD",1741199109728,0.01378213,89618.0,89611.0,0.12424]
["bitfinex","BTCUSD",1741199111553,0.01378213,89618.0,89599.0,0.00853148]
["bitfinex","BTCUSD",1741199111815,0.01378213,89618.0,89601.0,0.3]
["bitfinex","BTCUSD",1741199111946,0.223186,89611.0,89601.0,0.523211]
["bitfinex","BTCUSD",1741199112154,0.223189,89611.0,89593.0,0.01147297]
["bitfinex","BTCUSD",1741199112360,0.16566508,89610.0,89593.0,0.22323]
["bitfinex","BTCUSD",1741199112566,0.16566508,89610.0,89577.0,0.00088237]
["bitfinex","BTCUSD",1741199112567,0.38885608,89610.0,89594.0,0.1242]
["bitfinex","BTCUSD",1741199112766,0.0349911,89609.0,89595.0,0.223226]
["bitfinex","BTCUSD",1741199113208,0.01378213,89618.0,89594.0,0.1242]
["bitfinex","BTCUSD",1741199113413,0.223193,89609.0,89598.0,0.223217]
["bitfinex","BTCUSD",1741199113614,0.223187,89611.0,89601.0,0.223211]
["bitfinex","BTCUSD",1741199113819,0.223181,89614.0,89594.0,0.1242]
["bitfinex","BTCUSD",1741199114025,0.16566508,89610.0,89588.0,0.223243]
["bitfinex","BTCUSD",1741199114233,0.223214,89600.0,89589.0,0.1242]
["bitfinex","BTCUSD",1741199114436,0.16566508,89610.0,89591.0,0.223234]
["bitfinex","BTCUSD",1741199114658,0.16566508,89610.0,89594.0,0.223227]
["bitfinex","BTCUSD",1741199114659,0.223205,89604.0,89594.0,0.223227]
["bitfinex","BTCUSD",1741199114890,0.223213,89601.0,89589.0,0.1242]
["bitfinex","BTCUSD",1741199115068,0.223197,89607.0,89599.0,0.223216]
["bitfinex","BTCUSD",1741199115285,0.223203,89605.0,89593.0,0.223229]
["bitfinex","BTCUSD",1741199115484,0.223203,89605.0,89595.0,0.223225]
["bitfinex","BTCUSD",1741199115485,0.223209,89603.0,89595.0,0.223225]
["bitfinex","BTCUSD",1741199115691,0.223215,89600.0,89590.0,0.223238]
["bitfinex","BTCUSD",1741199115901,0.03499461,89603.0,89590.0,0.223238]
["bitfinex","BTCUSD",1741199116126,0.223218,89599.0,89591.0,0.223236]
["bitfinex","BTCUSD",1741199116313,0.223211,89601.0,89592.0,0.223233]
["bitfinex","BTCUSD",1741199116456,0.223214,89600.0,89590.0,0.223238]
["bitfinex","BTCUSD",1741199116659,0.223214,89600.0,89556.0,0.6372996]
["bitfinex","BTCUSD",1741199116660,0.16566508,89600.0,89581.0,0.0113219]
["bitfinex","BTCUSD",1741199116863,0.223241,89590.0,89582.0,0.347457]
["bitfinex","BTCUSD",1741199117067,0.223248,89587.0,89582.0,0.1242]
["bitfinex","BTCUSD",1741199117277,0.223245,89588.0,89582.0,0.1242]
["bitfinex","BTCUSD",1741199117475,0.16566508,89591.0,89582.0,0.1242]
["bitfinex","BTCUSD",1741199117718,0.22324,89590.0,89583.0,0.223256]
["bitfinex","BTCUSD",1741199117921,0.22324,89590.0,89582.0,0.1242]
["bitfinex","BTCUSD",1741199118122,0.223255,89584.0,89582.0,0.12431613]
["bitfinex","BTCUSD",1741199118340,0.223249,89586.0,89582.0,0.00011613]
["bitfinex","BTCUSD",1741199118341,0.24300491,89583.0,89582.0,0.00011613]
["bitfinex","BTCUSD",1741199118596,0.223286,89571.0,89566.0,0.0003402]
["bitfinex","BTCUSD",1741199118934,0.25829365,89571.0,89566.0,0.0003402]
["bitfinex","BTCUSD",1741199119133,0.03500765,89571.0,89570.0,0.2236292]
["bitfinex","BTCUSD",1741199119334,0.03500765,89571.0,89570.0,0.0003402]
["bitfinex","BTCUSD",1741199119761,0.25829365,89571.0,89570.0,0.0003402]
["bitfinex","BTCUSD",1741199120505,0.33899365,89571.0,89570.0,0.0003402]
["bitfinex","BTCUSD",1741199120953,0.84450567,89571.0,89570.0,0.0003402]
["bitfinex","BTCUSD",1741199121162,0.72357708,89571.0,89570.0,0.0003402]
["bitfinex","BTCUSD",1741199121367,0.82357708,89571.0,89570.0,0.0003402]
["bitfinex","BTCUSD",1741199121838,0.623296,89567.0,89566.0,4e-07]
["bitfinex","BTCUSD",1741199122062,0.78103685,89567.0,89566.0,4e-07]
["bitfinex","BTCUSD",1741199122985,0.78103685,89567.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199122986,0.53788185,89549.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199123217,0.70964185,89549.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199123453,0.53789385,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199123867,0.523353,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199124289,0.22340912,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199125565,5.612e-05,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199126786,5.612e-05,89544.0,89543.0,0.2236956]
["bitfinex","BTCUSD",1741199130925,0.22340912,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199131203,0.23465563,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199131415,0.26978662,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199131650,0.2584241,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199132328,0.0350711,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199132541,0.0350711,89544.0,89543.0,0.2236956]
["bitfinex","BTCUSD",1741199132956,0.0350711,89544.0,89543.0,0.3478556]
["bitfinex","BTCUSD",1741199133161,5.612e-05,89544.0,89543.0,0.3478556]
["bitfinex","BTCUSD",1741199133316,5.612e-05,89544.0,89543.0,0.1244996]
["bitfinex","BTCUSD",1741199133933,5.612e-05,89544.0,89543.0,0.0003396]
["bitfinex","BTCUSD",1741199134335,5.612e-05,89544.0,89543.0,0.2236956]
["bitfinex","BTCUSD",1741199134534,5.612e-05,89544.0,89543.0,0.3030956]
["bitfinex","BTCUSD",1741199135112,5.612e-05,89544.0,89543.0,0.31433197]
["bitfinex","BTCUSD",1741199135319,5.612e-05,89544.0,89543.0,0.09097597]
["bitfinex","BTCUSD",1741199135500,5.612e-05,89544.0,89543.0,0.0797396]
["bitfinex","BTCUSD",1741199135910,5.612e-05,89544.0,89543.0,0.3030956]
["bitfinex","BTCUSD",1741199136448,5.612e-05,89544.0,89543.0,0.31460252]
["bitfinex","BTCUSD",1741199136893,5.612e-05,89544.0,89543.0,0.61460252]
["bitfinex","BTCUSD",1741199137111,1.2e-07,89544.0,89543.0,0.61548489]
["bitfinex","BTCUSD",1741199137323,1.2e-07,89544.0,89543.0,0.66498489]
["bitfinex","BTCUSD",1741199138975,1.2e-07,89544.0,89543.0,0.66410252]
["bitfinex","BTCUSD",1741199139187,1.2e-07,89544.0,89543.0,0.61460252]
["bitfinex","BTCUSD",1741199139391,1.2e-07,89544.0,89543.0,0.61516972]
["bitfinex","BTCUSD",1741199139595,1.2e-07,89544.0,89543.0,0.61460252]
["bitfinex","BTCUSD",1741199139807,1.2e-07,89544.0,89543.0,0.61548489]
["bitfinex","BTCUSD",1741199139988,1.2e-07,89544.0,89543.0,0.61460252]
["bitfinex","BTCUSD",1741199140234,1.2e-07,89544.0,89543.0,0.61548489]
["bitfinex","BTCUSD",1741199140436,1.2e-07,89544.0,89543.0,0.61460252]
["bitfinex","BTCUSD",1741199140638,1.2e-07,89544.0,89543.0,0.61548489]
["bitfinex","BTCUSD",1741199142312,1.2e-07,89544.0,89543.0,0.60848489]
["bitfinex","BTCUSD",1741199143626,0.00100012,89544.0,89543.0,0.61148489]
["bitfinex","BTCUSD",1741199144094,0.00100012,89544.0,89543.0,0.61060252]
["bitfinex","BTCUSD",1741199144318,0.00100012,89544.0,89543.0,0.303]
["bitfinex","BTCUSD",1741199144564,0.22435312,89544.0,89543.0,0.003]
["bitfinex","BTCUSD",1741199147463,0.22435312,89544.0,89543.0,1e-06]
["bitfinex","BTCUSD",1741199147464,0.62381568,89544.0,89543.0,1e-06]
["bitfinex","BTCUSD",1741199148077,0.72381568,89544.0,89543.0,1e-06]
["bitfinex","BTCUSD",1741199149044,0.1,89535.0,89508.0,0.00034]
["bitfinex","BTCUSD",1741199149251,0.66203685,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199149649,0.76203685,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199149855,0.83204197,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199150080,0.79706546,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199152209,0.69706546,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199152759,0.80534889,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199152905,0.58122889,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199153105,0.70530889,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199153518,1.02550889,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199154354,0.57860461,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199154910,0.89314546,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199155323,0.99314546,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199155583,1.17254546,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199155988,1.07254546,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199156184,0.97254546,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199156603,1.07254546,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199156815,1.18583231,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199157040,1.28583231,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199157242,0.89314546,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199157466,0.85811685,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199157707,0.843576,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199158008,0.543576,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199158224,0.3202,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199158442,0.543576,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199158873,0.55811685,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199159083,0.85811685,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199159505,0.843576,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199159940,0.543576,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199160150,0.3202,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199160327,0.00017022,89544.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199160328,0.32037022,89544.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199160591,0.03502211,89543.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199160833,0.223369,89538.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199161059,0.03502211,89543.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199161291,0.223366,89539.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199161522,0.230376,89535.0,89534.0,0.0010006]
["bitfinex","BTCUSD",1741199161960,0.007,89535.0,89534.0,0.0010006]
["bitfinex","BTCUSD",1741199162397,0.007,89535.0,89534.0,0.7762586]
["bitfinex","BTCUSD",1741199162856,0.00017022,89544.0,89543.0,0.523356]
["bitfinex","BTCUSD",1741199163091,0.00017022,89544.0,89543.0,0.599456]
["bitfinex","BTCUSD",1741199163319,3.2e-07,89548.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741199163527,0.09688351,89571.0,89563.0,0.523306]
["bitfinex","BTCUSD",1741199163754,0.3202,89589.0,89563.0,0.772446]
["bitfinex","BTCUSD",1741199163984,0.3202,89589.0,89563.0,0.768446]
["bitfinex","BTCUSD",1741199164677,0.223244,89588.0,89563.0,0.77949445]
["bitfinex","BTCUSD",1741199164890,0.223245,89588.0,89563.0,0.77949445]
["bitfinex","BTCUSD",1741199165325,0.446491,89588.0,89563.0,0.77949445]
["bitfinex","BTCUSD",1741199165534,0.3202,89589.0,89563.0,0.77949445]
["bitfinex","BTCUSD",1741199165535,0.2488318,89580.0,89563.0,0.19954]
["bitfinex","BTCUSD",1741199165743,0.223272,89577.0,89563.0,0.422846]
["bitfinex","BTCUSD",1741199165949,0.2488318,89580.0,89563.0,0.19954]
["bitfinex","BTCUSD",1741199166149,0.223288,89571.0,89563.0,0.19954]
["bitfinex","BTCUSD",1741199166362,0.223281,89573.0,89563.0,0.19954]
["bitfinex","BTCUSD",1741199166567,0.223338,89550.0,89549.0,0.0808]
["bitfinex","BTCUSD",1741199166768,0.0337681,89564.0,89551.0,0.12404]
["bitfinex","BTCUSD",1741199166982,0.0337681,89564.0,89561.0,0.22331]
["bitfinex","BTCUSD",1741199167185,0.0337681,89564.0,89551.0,0.347375]
["bitfinex","BTCUSD",1741199167408,0.223333,89552.0,89551.0,0.12404]
["bitfinex","BTCUSD",1741199167618,0.223333,89552.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199167790,0.446679,89550.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199167998,0.223344,89548.0,89543.0,0.00711624]
["bitfinex","BTCUSD",1741199168256,0.223335,89552.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199168465,0.22334,89550.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199168667,0.03501258,89547.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199169024,0.223353,89544.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199169225,0.23456333,89544.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199169442,1.05039082,89544.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199169842,0.97876333,89544.0,89543.0,0.00011624]
["bitfinex","BTCUSD",1741199170300,1.01579261,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199171335,1.11579261,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199171994,1.01579261,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199172323,0.97876333,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199173865,0.67876333,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199174975,0.68076333,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199175536,0.669553,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199175786,0.543553,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199175993,0.14228,89552.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199176180,0.3202,89563.0,89544.0,0.124]
["bitfinex","BTCUSD",1741199176378,0.223347,89547.0,89544.0,0.124]
["bitfinex","BTCUSD",1741199176628,0.2488318,89560.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199177037,0.223316,89559.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199177275,0.3202,89563.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199177396,0.3202,89563.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199177607,0.3202,89563.0,89549.0,0.12396]
["bitfinex","BTCUSD",1741199177829,0.3202,89563.0,89550.0,0.223338]
["bitfinex","BTCUSD",1741199178086,0.3202,89563.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741199178309,0.03501196,89560.0,89550.0,0.223336]
["bitfinex","BTCUSD",1741199178475,0.03501196,89560.0,89549.0,0.12396]
["bitfinex","BTCUSD",1741199178892,0.03501196,89560.0,89549.0,0.3473]
["bitfinex","BTCUSD",1741199179126,0.03501196,89560.0,89549.0,0.11896]
["bitfinex","BTCUSD",1741199179345,0.28384376,89560.0,89549.0,0.11896]
["bitfinex","BTCUSD",1741199179569,0.03501196,89560.0,89551.0,0.223334]
["bitfinex","BTCUSD",1741199180001,0.03501196,89560.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199180230,0.223353,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199180464,0.15897196,89560.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199180731,0.03501196,89560.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199180962,0.223323,89557.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199181197,0.0001701,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199181423,0.0001701,89544.0,89543.0,0.22335624]
["bitfinex","BTCUSD",1741199181855,0.0001701,89544.0,89543.0,0.60231964]
["bitfinex","BTCUSD",1741199182063,0.0001701,89544.0,89543.0,0.60990763]
["bitfinex","BTCUSD",1741199182470,0.0001701,89544.0,89543.0,0.60902526]
["bitfinex","BTCUSD",1741199182646,0.0001701,89544.0,89543.0,0.60990763]
["bitfinex","BTCUSD",1741199183228,0.0001701,89544.0,89543.0,0.60902526]
["bitfinex","BTCUSD",1741199183907,1e-07,89544.0,89543.0,0.60990763]
["bitfinex","BTCUSD",1741199184112,0.3202,89576.0,89563.0,0.223306]
["bitfinex","BTCUSD",1741199184308,0.3202,89576.0,89563.0,0.347226]
["bitfinex","BTCUSD",1741199184893,0.3202,89576.0,89563.0,0.12392]
["bitfinex","BTCUSD",1741199185108,0.223278,89575.0,89563.0,0.12392]
["bitfinex","BTCUSD",1741199185329,0.3202,89576.0,89563.0,0.12392]
["bitfinex","BTCUSD",1741199185523,0.3202,89576.0,89563.0,0.12292]
["bitfinex","BTCUSD",1741199185735,0.2233,89566.0,89563.0,0.12292]
["bitfinex","BTCUSD",1741199185938,0.3202,89576.0,89563.0,0.12292]
["bitfinex","BTCUSD",1741199186138,0.3202,89576.0,89563.0,0.346226]
["bitfinex","BTCUSD",1741199186339,0.223284,89573.0,89563.0,0.12292]
["bitfinex","BTCUSD",1741199186669,0.223278,89575.0,89563.0,0.12292]
["bitfinex","BTCUSD",1741199186893,0.03500747,89567.0,89563.0,0.12292]
["bitfinex","BTCUSD",1741199187756,0.223299,89566.0,89563.0,0.12292]
["bitfinex","BTCUSD",1741199187961,0.03500747,89567.0,89563.0,0.12292]
["bitfinex","BTCUSD",1741199188537,0.03500747,89567.0,89562.0,0.223306]
["bitfinex","BTCUSD",1741199188740,0.03500747,89567.0,89558.0,0.223317]
["bitfinex","BTCUSD",1741199188946,0.03500747,89567.0,89543.0,0.07740024]
["bitfinex","BTCUSD",1741199189157,0.4721468,89560.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199189321,0.223333,89553.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199189521,0.02278187,89553.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199189790,0.223333,89552.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199190078,0.223353,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199190487,0.23438464,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199190910,0.54892549,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199191116,0.67280549,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199191330,0.44945249,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199191469,0.67280549,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199193153,0.67280549,89544.0,89543.0,0.00100024]
["bitfinex","BTCUSD",1741199193576,0.99300549,89544.0,89543.0,0.00100024]
["bitfinex","BTCUSD",1741199193770,1.09300549,89544.0,89543.0,0.00100024]
["bitfinex","BTCUSD",1741199194048,1.09300549,89544.0,89543.0,2.4e-07]
["bitfinex","BTCUSD",1741199194307,1.09300549,89544.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199194308,0.523376,89535.0,89534.0,6e-07]
["bitfinex","BTCUSD",1741199194547,0.9944837,89535.0,89534.0,7.2e-07]
["bitfinex","BTCUSD",1741199194821,0.9944837,89535.0,89479.0,0.0773]
["bitfinex","BTCUSD",1741199194822,0.01454085,89513.0,89479.0,0.0723388]
["bitfinex","BTCUSD",1741199195095,0.0807,89521.0,89476.0,0.0003402]
["bitfinex","BTCUSD",1741199195096,0.223521,89477.0,89476.0,0.0339362]
["bitfinex","BTCUSD",1741199195360,0.223521,89477.0,89476.0,0.0003402]
["bitfinex","BTCUSD",1741199196356,0.01133654,89477.0,89476.0,0.0003402]
["bitfinex","BTCUSD",1741199196851,8.205e-05,89477.0,89476.0,0.0003402]
["bitfinex","BTCUSD",1741199197794,8.205e-05,89477.0,89476.0,0.2238632]
["bitfinex","BTCUSD",1741199197997,8.205e-05,89477.0,89476.0,0.0003402]
["bitfinex","BTCUSD",1741199199119,0.22360305,89477.0,89476.0,0.0003402]
["bitfinex","BTCUSD",1741199199326,0.56966772,89477.0,89476.0,0.0003402]
["bitfinex","BTCUSD",1741199199529,0.54380305,89477.0,89476.0,0.0003402]
["bitfinex","BTCUSD",1741199199965,0.54380305,89477.0,89476.0,0.0073402]
["bitfinex","BTCUSD",1741199200175,0.5583439,89477.0,89476.0,0.0073402]
["bitfinex","BTCUSD",1741199200395,0.8583439,89477.0,89476.0,0.0073402]
["bitfinex","BTCUSD",1741199200829,0.88076074,89477.0,89476.0,0.0073402]
["bitfinex","BTCUSD",1741199201207,0.88176074,89477.0,89476.0,0.0143402]
["bitfinex","BTCUSD",1741199201684,0.99109989,89477.0,89476.0,0.0143402]
["bitfinex","BTCUSD",1741199202107,0.46757889,89477.0,89476.0,0.0143402]
["bitfinex","BTCUSD",1741199202286,0.44516205,89477.0,89476.0,0.0143402]
["bitfinex","BTCUSD",1741199202577,0.66868305,89477.0,89476.0,0.0073402]
["bitfinex","BTCUSD",1741199203110,0.32128205,89477.0,89476.0,0.0073402]
["bitfinex","BTCUSD",1741199203783,0.32128205,89477.0,89476.0,0.2308632]
["bitfinex","BTCUSD",1741199204010,0.32128205,89477.0,89476.0,0.0073402]
["bitfinex","BTCUSD",1741199204279,0.54480305,89477.0,89476.0,0.0073402]
["bitfinex","BTCUSD",1741199204500,0.54380305,89477.0,89476.0,0.0003402]
["bitfinex","BTCUSD",1741199204749,0.54380305,89477.0,89476.0,0.0043402]
["bitfinex","BTCUSD",1741199204959,0.32028205,89477.0,89476.0,0.0043402]
["bitfinex","BTCUSD",1741199205152,0.32028205,89477.0,89476.0,0.0063402]
["bitfinex","BTCUSD",1741199205972,0.54380305,89477.0,89476.0,0.0063402]
["bitfinex","BTCUSD",1741199206955,0.97163075,89477.0,89476.0,0.0063402]
["bitfinex","BTCUSD",1741199207192,0.523546,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199207448,0.790786,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199207904,0.80532685,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199208359,0.82773446,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199208571,0.63552305,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199208790,0.81542178,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199208987,0.32469952,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199209209,0.54824552,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199209541,0.30229191,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199209748,0.30229191,89467.0,89455.0,0.223574]
["bitfinex","BTCUSD",1741199209983,0.62249191,89467.0,89451.0,0.0008]
["bitfinex","BTCUSD",1741199210204,0.49861191,89467.0,89454.0,0.223576]
["bitfinex","BTCUSD",1741199210445,0.49861191,89467.0,89458.0,0.302868]
["bitfinex","BTCUSD",1741199210690,0.49861191,89467.0,89466.0,0.0013402]
["bitfinex","BTCUSD",1741199210941,0.49861191,89467.0,89466.0,0.0003402]
["bitfinex","BTCUSD",1741199211176,0.49861191,89467.0,89466.0,0.2238882]
["bitfinex","BTCUSD",1741199211177,0.03505191,89467.0,89466.0,0.2238882]
["bitfinex","BTCUSD",1741199211407,8.205e-05,89477.0,89476.0,0.223523]
["bitfinex","BTCUSD",1741199212128,8.205e-05,89477.0,89476.0,0.60358757]
["bitfinex","BTCUSD",1741199212348,8.205e-05,89477.0,89476.0,0.602023]
["bitfinex","BTCUSD",1741199214877,5e-08,89477.0,89476.0,0.602023]
["bitfinex","BTCUSD",1741199215100,5e-08,89477.0,89476.0,0.66446385]
["bitfinex","BTCUSD",1741199215973,0.3202,89519.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741199216176,0.3202,89519.0,89506.0,0.347286]
["bitfinex","BTCUSD",1741199216384,0.3202,89519.0,89508.0,0.223443]
["bitfinex","BTCUSD",1741199216585,0.3202,89519.0,89506.0,0.12384]
["bitfinex","BTCUSD",1741199216813,0.3202,89519.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741199217210,0.3202,89519.0,89518.0,0.222418]
["bitfinex","BTCUSD",1741199217639,0.3202,89519.0,89515.0,0.223425]
["bitfinex","BTCUSD",1741199217815,0.3202,89519.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741199218048,0.3202,89519.0,89510.0,0.223436]
["bitfinex","BTCUSD",1741199218251,0.3202,89519.0,89509.0,0.12384]
["bitfinex","BTCUSD",1741199218457,0.3202,89519.0,89511.0,0.223434]
["bitfinex","BTCUSD",1741199218688,0.3202,89519.0,89509.0,0.12384]
["bitfinex","BTCUSD",1741199218859,0.3202,89519.0,89506.0,0.00011628]
["bitfinex","BTCUSD",1741199219104,0.3202,89519.0,89513.0,0.22343]
["bitfinex","BTCUSD",1741199219316,0.03502759,89525.0,89513.0,0.1238]
["bitfinex","BTCUSD",1741199219520,0.3202,89547.0,89546.0,0.223348]
["bitfinex","BTCUSD",1741199219732,0.0001701,89564.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199220490,0.0001701,89564.0,89547.0,0.3]
["bitfinex","BTCUSD",1741199220667,0.0001701,89564.0,89546.0,0.1238]
["bitfinex","BTCUSD",1741199220668,0.00028639,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199220871,0.00028639,89552.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741199221074,0.00028639,89552.0,89546.0,0.1238]
["bitfinex","BTCUSD",1741199221476,0.00028639,89552.0,89551.0,0.222336]
["bitfinex","BTCUSD",1741199221674,0.00028639,89552.0,89546.0,0.1238]
["bitfinex","BTCUSD",1741199221906,0.00028639,89552.0,89546.0,0.347148]
["bitfinex","BTCUSD",1741199222083,0.00028639,89552.0,89543.0,0.223354]
["bitfinex","BTCUSD",1741199222309,0.00028639,89552.0,89545.0,0.223349]
["bitfinex","BTCUSD",1741199222509,0.00028639,89552.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741199222731,0.00028639,89552.0,89542.0,0.1238]
["bitfinex","BTCUSD",1741199222900,0.00028639,89552.0,89543.0,0.223356]
["bitfinex","BTCUSD",1741199223132,0.00028639,89552.0,89542.0,0.1238]
["bitfinex","BTCUSD",1741199223133,0.00028639,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199224671,0.00028639,89552.0,89551.0,0.22489919]
["bitfinex","BTCUSD",1741199224871,0.00028639,89552.0,89551.0,0.22489907]
["bitfinex","BTCUSD",1741199225077,0.00028639,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199226100,0.00028639,89552.0,89551.0,0.523336]
["bitfinex","BTCUSD",1741199226875,3.9e-07,89552.0,89551.0,0.523336]
["bitfinex","BTCUSD",1741199227999,0.00100039,89552.0,89551.0,0.530336]
["bitfinex","BTCUSD",1741199228328,0.00100039,89552.0,89551.0,0.230336]
["bitfinex","BTCUSD",1741199228961,0.00100039,89552.0,89551.0,0.354056]
["bitfinex","BTCUSD",1741199230092,0.00100039,89552.0,89551.0,0.007]
["bitfinex","BTCUSD",1741199230297,0.00100039,89552.0,89551.0,0.230336]
["bitfinex","BTCUSD",1741199230688,0.00100039,89552.0,89551.0,0.007]
["bitfinex","BTCUSD",1741199230895,0.54453339,89552.0,89551.0,0.007]
["bitfinex","BTCUSD",1741199231103,0.223341,89549.0,89535.0,0.223374]
["bitfinex","BTCUSD",1741199231447,0.01114059,89549.0,89531.0,0.00826096]
["bitfinex","BTCUSD",1741199231676,0.01114059,89549.0,89524.0,0.128158]
["bitfinex","BTCUSD",1741199231888,0.3202,89548.0,89533.0,0.223379]
["bitfinex","BTCUSD",1741199232008,0.3202,89548.0,89547.0,0.223346]
["bitfinex","BTCUSD",1741199232210,0.32154059,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199232477,0.32054059,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199232949,0.00034059,89552.0,89551.0,0.23452905]
["bitfinex","BTCUSD",1741199233777,0.00034059,89552.0,89549.0,0.347019]
["bitfinex","BTCUSD",1741199233778,0.00034059,89552.0,89549.0,0.34702]
["bitfinex","BTCUSD",1741199233981,0.00034059,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199234187,0.00034059,89552.0,89546.0,0.0001701]
["bitfinex","BTCUSD",1741199234429,0.00034059,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199234632,0.00034059,89552.0,89546.0,0.0001701]
["bitfinex","BTCUSD",1741199234845,0.23499719,89552.0,89551.0,0.003]
["bitfinex","BTCUSD",1741199235054,0.00034059,89552.0,89551.0,0.003]
["bitfinex","BTCUSD",1741199235264,0.00034059,89552.0,89547.0,0.223345]
["bitfinex","BTCUSD",1741199235479,0.32054059,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199235888,0.00034059,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199236094,0.00034059,89552.0,89551.0,0.226336]
["bitfinex","BTCUSD",1741199236300,0.00134059,89552.0,89551.0,0.232336]
["bitfinex","BTCUSD",1741199236931,0.00134059,89552.0,89551.0,0.532336]
["bitfinex","BTCUSD",1741199237066,0.00134059,89552.0,89551.0,0.609836]
["bitfinex","BTCUSD",1741199237266,0.00134059,89552.0,89551.0,0.656036]
["bitfinex","BTCUSD",1741199237914,0.00134059,89552.0,89551.0,0.609836]
["bitfinex","BTCUSD",1741199238387,0.00134059,89552.0,89551.0,0.232336]
["bitfinex","BTCUSD",1741199238588,0.00034059,89552.0,89551.0,0.226336]
["bitfinex","BTCUSD",1741199241160,0.00034059,89552.0,89551.0,0.22789923]
["bitfinex","BTCUSD",1741199241324,0.00034059,89552.0,89551.0,0.22707209]
["bitfinex","BTCUSD",1741199241720,0.00034059,89552.0,89551.0,0.22407209]
["bitfinex","BTCUSD",1741199242318,0.00034059,89552.0,89548.0,0.12364]
["bitfinex","BTCUSD",1741199242520,0.00034059,89552.0,89549.0,0.223339]
["bitfinex","BTCUSD",1741199242724,0.00034059,89552.0,89551.0,0.223336]
["bitfinex","BTCUSD",1741199243292,0.00034059,89552.0,89551.0,0.22407209]
["bitfinex","BTCUSD",1741199243818,0.00034059,89552.0,89551.0,0.22907209]
["bitfinex","BTCUSD",1741199244274,0.00034059,89552.0,89551.0,0.228336]
["bitfinex","BTCUSD",1741199244700,0.00034059,89552.0,89551.0,0.225336]
["bitfinex","BTCUSD",1741199245269,0.00034059,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1741199245476,0.00034059,89552.0,89551.0,0.225336]
["bitfinex","BTCUSD",1741199245678,0.00034059,89552.0,89551.0,0.232336]
["bitfinex","BTCUSD",1741199245679,0.00134059,89552.0,89551.0,0.232336]
["bitfinex","BTCUSD",1741199246097,0.00134059,89552.0,89551.0,0.230336]
["bitfinex","BTCUSD",1741199246547,0.00234059,89552.0,89551.0,0.014]
["bitfinex","BTCUSD",1741199246890,0.00234059,89552.0,89551.0,0.2375061]
["bitfinex","BTCUSD",1741199247094,0.00134059,89552.0,89551.0,0.2305061]
["bitfinex","BTCUSD",1741199248047,0.00034059,89552.0,89551.0,0.5235061]
["bitfinex","BTCUSD",1741199248444,0.00134059,89552.0,89551.0,0.5295061]
["bitfinex","BTCUSD",1741199248649,7.9e-07,89564.0,89563.0,0.523306]
["bitfinex","BTCUSD",1741199248855,7.9e-07,89564.0,89563.0,0.646866]
["bitfinex","BTCUSD",1741199249805,7.9e-07,89564.0,89563.0,0.65437828]
["bitfinex","BTCUSD",1741199250362,7.9e-07,89564.0,89563.0,0.645866]
["bitfinex","BTCUSD",1741199250771,0.3202,89589.0,89588.0,0.223244]
["bitfinex","BTCUSD",1741199251002,0.0133949,89618.0,89589.0,0.3]
["bitfinex","BTCUSD",1741199251157,0.00055749,89606.0,89605.0,0.223201]
["bitfinex","BTCUSD",1741199251369,0.00055749,89606.0,89605.0,0.346761]
["bitfinex","BTCUSD",1741199251638,0.00055749,89606.0,89605.0,0.12356]
["bitfinex","BTCUSD",1741199252022,0.00055749,89606.0,89605.0,0.346761]
["bitfinex","BTCUSD",1741199252603,0.00055749,89606.0,89605.0,0.12356]
["bitfinex","BTCUSD",1741199253090,0.00055749,89606.0,89580.0,0.24874373]
["bitfinex","BTCUSD",1741199253091,0.00055749,89606.0,89572.0,0.14324]
["bitfinex","BTCUSD",1741199253291,0.223226,89596.0,89580.0,0.3]
["bitfinex","BTCUSD",1741199253468,0.223201,89605.0,89587.0,0.223244]
["bitfinex","BTCUSD",1741199253677,0.00055749,89606.0,89590.0,0.223238]
["bitfinex","BTCUSD",1741199253823,0.00055749,89606.0,89581.0,0.12352]
["bitfinex","BTCUSD",1741199254255,0.00055749,89606.0,89602.0,0.223208]
["bitfinex","BTCUSD",1741199254604,0.00055749,89606.0,89605.0,0.223201]
["bitfinex","BTCUSD",1741199254714,0.00055749,89606.0,89599.0,0.12352]
["bitfinex","BTCUSD",1741199254917,0.00055749,89606.0,89602.0,0.223208]
["bitfinex","BTCUSD",1741199255120,0.00055749,89606.0,89601.0,0.223209]
["bitfinex","BTCUSD",1741199255577,0.223206,89604.0,89599.0,0.12352]
["bitfinex","BTCUSD",1741199255812,0.223196,89608.0,89599.0,0.12352]
["bitfinex","BTCUSD",1741199256131,8.649e-05,89608.0,89599.0,0.12352]
["bitfinex","BTCUSD",1741199256366,0.223213,89601.0,89599.0,0.12352]
["bitfinex","BTCUSD",1741199256605,0.223221,89597.0,89591.0,0.223235]
["bitfinex","BTCUSD",1741199256810,0.223221,89597.0,89577.0,0.00088237]
["bitfinex","BTCUSD",1741199256811,0.223236,89592.0,89585.0,0.12348]
["bitfinex","BTCUSD",1741199256992,0.223233,89593.0,89582.0,0.12348]
["bitfinex","BTCUSD",1741199257207,0.3202,89597.0,89596.0,0.223224]
["bitfinex","BTCUSD",1741199257407,0.223212,89601.0,89586.0,0.12348]
["bitfinex","BTCUSD",1741199257605,0.223213,89601.0,89591.0,0.223234]
["bitfinex","BTCUSD",1741199257777,0.12348,89614.0,89587.0,0.12348]
["bitfinex","BTCUSD",1741199257778,0.223228,89595.0,89587.0,0.12348]
["bitfinex","BTCUSD",1741199257977,0.30836792,89600.0,89594.0,0.223227]
["bitfinex","BTCUSD",1741199258178,0.30836792,89600.0,89588.0,0.223242]
["bitfinex","BTCUSD",1741199258378,0.223225,89596.0,89588.0,0.223242]
["bitfinex","BTCUSD",1741199258579,0.55711165,89600.0,89572.0,0.00088237]
["bitfinex","BTCUSD",1741199258907,0.30836792,89600.0,89599.0,0.223216]
["bitfinex","BTCUSD",1741199259108,0.30836792,89600.0,89596.0,0.223223]
["bitfinex","BTCUSD",1741199259109,0.30836792,89607.0,89606.0,0.223199]
["bitfinex","BTCUSD",1741199260520,0.30836792,89607.0,89605.0,0.004]
["bitfinex","BTCUSD",1741199260729,0.30836792,89607.0,89606.0,0.223199]
["bitfinex","BTCUSD",1741199261591,0.30836792,89607.0,89605.0,0.004]
["bitfinex","BTCUSD",1741199261796,0.223199,89606.0,89605.0,0.004]
["bitfinex","BTCUSD",1741199262139,0.53156692,89606.0,89605.0,0.004]
["bitfinex","BTCUSD",1741199262347,1.1762365,89606.0,89605.0,0.004]
["bitfinex","BTCUSD",1741199262544,0.223271,89578.0,89571.0,0.223285]
["bitfinex","BTCUSD",1741199262772,0.223274,89576.0,89567.0,0.12344]
["bitfinex","BTCUSD",1741199263009,0.223287,89571.0,89567.0,0.12344]
["bitfinex","BTCUSD",1741199263434,0.03500503,89575.0,89567.0,0.12344]
["bitfinex","BTCUSD",1741199263599,0.03500503,89575.0,89568.0,0.223291]
["bitfinex","BTCUSD",1741199263835,0.223279,89574.0,89568.0,0.00038749]
["bitfinex","BTCUSD",1741199264001,0.223291,89569.0,89568.0,0.00038749]
["bitfinex","BTCUSD",1741199264206,0.53165892,89569.0,89568.0,0.00038749]
["bitfinex","BTCUSD",1741199267246,0.30836792,89569.0,89568.0,0.00038749]
["bitfinex","BTCUSD",1741199267521,0.53165892,89569.0,89568.0,0.00038749]
["bitfinex","BTCUSD",1741199267726,0.30836792,89569.0,89568.0,0.00038749]
["bitfinex","BTCUSD",1741199268131,0.53165892,89569.0,89568.0,0.00038749]
["bitfinex","BTCUSD",1741199268537,0.53165892,89569.0,89564.0,0.00034]
["bitfinex","BTCUSD",1741199268538,0.62290877,89569.0,89564.0,0.00034]
["bitfinex","BTCUSD",1741199268700,0.23784185,89565.0,89564.0,0.00034]
["bitfinex","BTCUSD",1741199268907,0.38108185,89565.0,89564.0,0.00034]
["bitfinex","BTCUSD",1741199269347,0.366541,89565.0,89564.0,0.00034]
["bitfinex","BTCUSD",1741199269592,0.14324,89565.0,89564.0,0.00034]
["bitfinex","BTCUSD",1741199269822,0.366541,89565.0,89564.0,0.00034]
["bitfinex","BTCUSD",1741199270533,0.14324,89565.0,89564.0,0.00034]
["bitfinex","BTCUSD",1741199270740,0.34337872,89569.0,89568.0,0.223294]
["bitfinex","BTCUSD",1741199270939,0.0350108,89569.0,89568.0,0.223294]
["bitfinex","BTCUSD",1741199271162,0.30836792,89584.0,89577.0,0.22327]
["bitfinex","BTCUSD",1741199271392,0.223266,89579.0,89566.0,0.12344]
["bitfinex","BTCUSD",1741199271594,0.22328,89574.0,89569.0,0.22329]
["bitfinex","BTCUSD",1741199271800,0.22328,89574.0,89566.0,0.12344]
["bitfinex","BTCUSD",1741199271801,0.03500684,89583.0,89582.0,0.223259]
["bitfinex","BTCUSD",1741199272349,0.00011618,89584.0,89583.0,0.223256]
["bitfinex","BTCUSD",1741199273734,0.00011618,89584.0,89583.0,0.598856]
["bitfinex","BTCUSD",1741199275080,0.00011618,89584.0,89583.0,0.722296]
["bitfinex","BTCUSD",1741199276543,0.00211618,89584.0,89583.0,0.722296]
["bitfinex","BTCUSD",1741199277994,0.00411618,89584.0,89583.0,0.3]
["bitfinex","BTCUSD",1741199278241,0.00211618,89584.0,89583.0,0.346656]
["bitfinex","BTCUSD",1741199278706,0.00011618,89584.0,89583.0,0.346656]
["bitfinex","BTCUSD",1741199278931,0.00011618,89584.0,89583.0,0.223256]
["bitfinex","BTCUSD",1741199279147,0.00011618,89584.0,89583.0,0.346656]
["bitfinex","BTCUSD",1741199280866,1.8e-07,89584.0,89583.0,0.346656]
["bitfinex","BTCUSD",1741199281069,1.8e-07,89584.0,89583.0,0.398356]
["bitfinex","BTCUSD",1741199281285,0.03516535,89619.0,89593.0,0.1]
["bitfinex","BTCUSD",1741199281494,0.01378207,89618.0,89617.0,0.306371]
["bitfinex","BTCUSD",1741199281697,0.01378207,89618.0,89617.0,0.429731]
["bitfinex","BTCUSD",1741199282370,0.01378207,89618.0,89617.0,0.4411319]
["bitfinex","BTCUSD",1741199282733,0.01378207,89618.0,89617.0,0.4401319]
["bitfinex","BTCUSD",1741199283798,0.01378207,89618.0,89617.0,0.222171]
["bitfinex","BTCUSD",1741199284004,0.01378207,89618.0,89617.0,0.345531]
["bitfinex","BTCUSD",1741199284421,0.01378207,89618.0,89617.0,0.350531]
["bitfinex","BTCUSD",1741199284643,0.01378207,89618.0,89617.0,0.005]
["bitfinex","BTCUSD",1741199284850,0.32214999,89618.0,89617.0,0.005]
["bitfinex","BTCUSD",1741199285264,0.32214999,89618.0,89617.0,0.228171]
["bitfinex","BTCUSD",1741199285807,0.01378207,89618.0,89617.0,0.228171]
["bitfinex","BTCUSD",1741199286042,0.01378207,89618.0,89617.0,0.528171]
["bitfinex","BTCUSD",1741199287412,7e-08,89618.0,89617.0,0.528171]
["bitfinex","BTCUSD",1741199287686,7e-08,89618.0,89617.0,0.52939317]
["bitfinex","BTCUSD",1741199287917,7e-08,89618.0,89617.0,0.5285108]
["bitfinex","BTCUSD",1741199288285,7e-08,89618.0,89617.0,0.52939317]
["bitfinex","BTCUSD",1741199288505,7e-08,89618.0,89617.0,0.5285108]
["bitfinex","BTCUSD",1741199289296,7e-08,89618.0,89617.0,0.53339317]
["bitfinex","BTCUSD",1741199289562,7e-08,89618.0,89617.0,0.5325108]
["bitfinex","BTCUSD",1741199289809,7e-08,89618.0,89617.0,0.54100846]
["bitfinex","BTCUSD",1741199290186,7e-08,89618.0,89617.0,0.53700846]
["bitfinex","BTCUSD",1741199290387,7e-08,89618.0,89617.0,0.53789083]
["bitfinex","BTCUSD",1741199291075,0.00017057,89619.0,89617.0,0.53789083]
["bitfinex","BTCUSD",1741199291076,6.4e-07,89619.0,89618.0,0.523169]
["bitfinex","BTCUSD",1741199291276,0.00011672,89619.0,89618.0,0.52405137]
["bitfinex","BTCUSD",1741199293931,7.2e-07,89619.0,89618.0,0.52405137]
["bitfinex","BTCUSD",1741199294170,0.00100072,89619.0,89618.0,0.53105137]
["bitfinex","BTCUSD",1741199294402,7.2e-07,89619.0,89618.0,0.53105137]
["bitfinex","BTCUSD",1741199294656,0.0001701,89634.0,89618.0,0.52405137]
["bitfinex","BTCUSD",1741199294851,0.0001701,89634.0,89633.0,0.523132]
["bitfinex","BTCUSD",1741199295091,0.0001701,89634.0,89633.0,0.646372]
["bitfinex","BTCUSD",1741199296013,1e-07,89634.0,89633.0,0.646372]
["bitfinex","BTCUSD",1741199296229,2e-07,89638.0,89637.0,0.523122]
["bitfinex","BTCUSD",1741199296432,2e-07,89638.0,89637.0,0.604922]
["bitfinex","BTCUSD",1741199296787,2e-07,89638.0,89637.0,0.603922]
["bitfinex","BTCUSD",1741199299085,2e-07,89638.0,89637.0,0.522122]
["bitfinex","BTCUSD",1741199299295,2e-07,89638.0,89637.0,0.1232]
["bitfinex","BTCUSD",1741199299499,2e-07,89638.0,89637.0,0.346322]
["bitfinex","BTCUSD",1741199299914,0.01749043,89638.0,89637.0,0.346322]
["bitfinex","BTCUSD",1741199300359,0.01739466,89638.0,89637.0,0.346322]
["bitfinex","BTCUSD",1741199301186,0.01739466,89638.0,89637.0,0.646322]
["bitfinex","BTCUSD",1741199301801,0.0001701,89642.0,89641.0,0.523112]
["bitfinex","BTCUSD",1741199303074,0.0001701,89642.0,89641.0,0.35737869]
["bitfinex","BTCUSD",1741199303243,0.0001701,89642.0,89641.0,0.346312]
["bitfinex","BTCUSD",1741199303661,0.0001701,89642.0,89638.0,0.223117]
["bitfinex","BTCUSD",1741199303872,0.2232791,89642.0,89634.0,0.1232]
["bitfinex","BTCUSD",1741199304045,0.0001701,89642.0,89633.0,0.007]
["bitfinex","BTCUSD",1741199304252,0.0001701,89642.0,89641.0,0.223112]
["bitfinex","BTCUSD",1741199304452,0.0001701,89642.0,89637.0,0.223121]
["bitfinex","BTCUSD",1741199304653,0.0001701,89642.0,89621.0,0.33474]
["bitfinex","BTCUSD",1741199304958,0.0001701,89642.0,89617.0,0.00883746]
["bitfinex","BTCUSD",1741199304959,0.30836792,89641.0,89634.0,0.223127]
["bitfinex","BTCUSD",1741199305200,0.30836792,89641.0,89629.0,0.12316]
["bitfinex","BTCUSD",1741199305201,0.30836792,89641.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199305405,0.223129,89634.0,89625.0,0.12316]
["bitfinex","BTCUSD",1741199305727,0.30836792,89641.0,89625.0,0.12316]
["bitfinex","BTCUSD",1741199305940,0.24874373,89635.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199306119,0.30836792,89634.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199306293,0.223161,89622.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199306501,0.30836792,89621.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199307303,0.30836792,89621.0,89617.0,0.2235098]
["bitfinex","BTCUSD",1741199307512,0.30836792,89621.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199307988,0.30836792,89621.0,89617.0,0.2235088]
["bitfinex","BTCUSD",1741199308189,0.30836792,89621.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199309240,0.30836792,89621.0,89618.0,0.223168]
["bitfinex","BTCUSD",1741199309973,0.30836792,89621.0,89619.0,0.223165]
["bitfinex","BTCUSD",1741199310171,0.30836792,89621.0,89620.0,0.223164]
["bitfinex","BTCUSD",1741199310327,0.30836792,89621.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199310535,0.223169,89618.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199310940,0.65469692,89618.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199311140,0.66923777,89618.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199312037,0.69161896,89618.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199315151,0.99161896,89618.0,89617.0,0.0003398]
["bitfinex","BTCUSD",1741199316044,0.1,89615.0,89576.0,0.12316]
["bitfinex","BTCUSD",1741199316274,0.223268,89579.0,89576.0,0.12354717]
["bitfinex","BTCUSD",1741199316524,0.30836792,89586.0,89585.0,0.223251]
["bitfinex","BTCUSD",1741199316982,0.30836792,89586.0,89576.0,0.12354717]
["bitfinex","BTCUSD",1741199317150,0.30836792,89586.0,89584.0,0.223252]
["bitfinex","BTCUSD",1741199317372,0.30836792,89586.0,89585.0,0.223251]
["bitfinex","BTCUSD",1741199318356,0.30836792,89586.0,89579.0,0.223264]
["bitfinex","BTCUSD",1741199318620,0.30836792,89586.0,89585.0,0.223251]
["bitfinex","BTCUSD",1741199318858,0.30836792,89586.0,89583.0,0.223255]
["bitfinex","BTCUSD",1741199319099,0.223271,89577.0,89576.0,0.00038717]
["bitfinex","BTCUSD",1741199319549,0.223264,89580.0,89576.0,0.00038717]
["bitfinex","BTCUSD",1741199320062,0.223271,89577.0,89576.0,0.00038717]
["bitfinex","BTCUSD",1741199321095,0.34337148,89579.0,89576.0,0.00038717]
["bitfinex","BTCUSD",1741199321510,0.34337148,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741199321712,0.30836792,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741199322135,0.25822964,89595.0,89577.0,0.223269]
["bitfinex","BTCUSD",1741199322136,0.03500164,89595.0,89594.0,0.223229]
["bitfinex","BTCUSD",1741199322346,0.30836792,89596.0,89577.0,0.08]
["bitfinex","BTCUSD",1741199322347,0.30836792,89596.0,89591.0,0.12312]
["bitfinex","BTCUSD",1741199322519,0.223246,89587.0,89586.0,0.12312]
["bitfinex","BTCUSD",1741199322717,0.55711165,89596.0,89586.0,0.12312]
["bitfinex","BTCUSD",1741199322917,0.223246,89587.0,89586.0,0.12312]
["bitfinex","BTCUSD",1741199324374,0.55711165,89596.0,89586.0,0.12312]
["bitfinex","BTCUSD",1741199324572,0.223245,89588.0,89586.0,0.12312]
["bitfinex","BTCUSD",1741199324775,0.223246,89587.0,89586.0,0.12312]
["bitfinex","BTCUSD",1741199324983,0.223271,89577.0,89576.0,0.00038717]
["bitfinex","BTCUSD",1741199325186,0.53163892,89577.0,89576.0,0.00038717]
["bitfinex","BTCUSD",1741199325397,0.53163892,89577.0,89576.0,0.00338717]
["bitfinex","BTCUSD",1741199326016,0.30836792,89577.0,89576.0,0.00338717]
["bitfinex","BTCUSD",1741199326402,0.30836792,89577.0,89576.0,0.22666117]
["bitfinex","BTCUSD",1741199326993,0.30836792,89577.0,89576.0,0.22366117]
["bitfinex","BTCUSD",1741199327192,0.30836792,89577.0,89576.0,0.34678117]
["bitfinex","BTCUSD",1741199327412,0.30836792,89577.0,89576.0,0.34766354]
["bitfinex","BTCUSD",1741199327584,0.30836792,89609.0,89603.0,0.223204]
["bitfinex","BTCUSD",1741199327832,0.223206,89604.0,89596.0,0.223223]
["bitfinex","BTCUSD",1741199328055,0.30836792,89603.0,89596.0,0.346343]
["bitfinex","BTCUSD",1741199328257,0.30836792,89603.0,89596.0,0.12312]
["bitfinex","BTCUSD",1741199328396,0.30836792,89603.0,89598.0,0.223218]
["bitfinex","BTCUSD",1741199328604,0.223213,89601.0,89596.0,0.12312]
["bitfinex","BTCUSD",1741199328802,0.223213,89601.0,89596.0,0.12350717]
["bitfinex","BTCUSD",1741199329002,0.30836792,89603.0,89598.0,0.223219]
["bitfinex","BTCUSD",1741199329203,0.30836792,89603.0,89602.0,0.223209]
["bitfinex","BTCUSD",1741199330528,0.30836792,89614.0,89611.0,0.223186]
["bitfinex","BTCUSD",1741199330748,0.30836792,89614.0,89613.0,0.223181]
["bitfinex","BTCUSD",1741199332679,0.30836792,89614.0,89610.0,0.12312]
["bitfinex","BTCUSD",1741199332680,0.2232899,89638.0,89631.0,0.223137]
["bitfinex","BTCUSD",1741199332909,0.03498746,89637.0,89636.0,0.223124]
["bitfinex","BTCUSD",1741199333083,0.0001699,89638.0,89637.0,0.223122]
["bitfinex","BTCUSD",1741199333456,0.0001699,89638.0,89637.0,0.346202]
["bitfinex","BTCUSD",1741199337453,0.0001699,89638.0,89637.0,0.649202]
["bitfinex","BTCUSD",1741199337686,0.0001701,89650.0,89649.0,0.523092]
["bitfinex","BTCUSD",1741199337903,0.0001701,89650.0,89649.0,0.646132]
["bitfinex","BTCUSD",1741199338109,0.00028616,89650.0,89649.0,0.646132]
["bitfinex","BTCUSD",1741199340583,3.6e-07,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741199340830,3.6e-07,89654.0,89653.0,0.2246432]
["bitfinex","BTCUSD",1741199341059,3.6e-07,89654.0,89653.0,0.22552557]
["bitfinex","BTCUSD",1741199341550,3.6e-07,89654.0,89653.0,0.2246432]
["bitfinex","BTCUSD",1741199341793,3.6e-07,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741199342047,3.6e-07,89654.0,89653.0,0.23421426]
["bitfinex","BTCUSD",1741199342283,3.6e-07,89654.0,89653.0,0.53421426]
["bitfinex","BTCUSD",1741199342771,3.6e-07,89654.0,89653.0,0.01113226]
["bitfinex","BTCUSD",1741199343009,3.6e-07,89654.0,89653.0,0.346042]
["bitfinex","BTCUSD",1741199343650,3.6e-07,89654.0,89653.0,0.646042]
["bitfinex","BTCUSD",1741199345149,3.6e-07,89654.0,89653.0,0.723142]
["bitfinex","BTCUSD",1741199345788,3.6e-07,89654.0,89653.0,0.78566522]
["bitfinex","BTCUSD",1741199346005,3.6e-07,89654.0,89653.0,0.88566522]
["bitfinex","BTCUSD",1741199346250,3.6e-07,89654.0,89653.0,0.88478285]
["bitfinex","BTCUSD",1741199347344,0.30836792,89680.0,89653.0,0.88478285]
["bitfinex","BTCUSD",1741199347345,0.30836792,89680.0,89679.0,0.605617]
["bitfinex","BTCUSD",1741199347549,0.0001698,89690.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741199347919,0.00018604,89681.0,89680.0,0.523015]
["bitfinex","BTCUSD",1741199348236,0.00018604,89681.0,89680.0,0.5342168]
["bitfinex","BTCUSD",1741199352344,9.029e-05,89681.0,89680.0,0.5342168]
["bitfinex","BTCUSD",1741199352762,9.029e-05,89681.0,89680.0,0.6570568]
["bitfinex","BTCUSD",1741199353192,9.029e-05,89681.0,89680.0,0.3570568]
["bitfinex","BTCUSD",1741199353824,0.223024,89677.0,89660.0,0.24874373]
["bitfinex","BTCUSD",1741199354056,9.029e-05,89681.0,89680.0,0.223015]
["bitfinex","BTCUSD",1741199354234,9.029e-05,89681.0,89680.0,0.345855]
["bitfinex","BTCUSD",1741199355697,9.029e-05,89681.0,89680.0,0.350855]
["bitfinex","BTCUSD",1741199356137,9.029e-05,89681.0,89680.0,0.12784]
["bitfinex","BTCUSD",1741199356483,0.22310229,89681.0,89680.0,0.005]
["bitfinex","BTCUSD",1741199357062,0.22310229,89681.0,89679.0,0.12284]
["bitfinex","BTCUSD",1741199357274,0.223025,89676.0,89675.0,0.12284]
["bitfinex","BTCUSD",1741199358024,0.223015,89680.0,89675.0,0.12284]
["bitfinex","BTCUSD",1741199358215,0.223025,89676.0,89675.0,0.12284]
["bitfinex","BTCUSD",1741199358459,0.223079,89654.0,89653.0,0.00088237]
["bitfinex","BTCUSD",1741199358664,0.30836792,89654.0,89636.0,0.1228]
["bitfinex","BTCUSD",1741199359296,0.30836792,89654.0,89646.0,0.223099]
["bitfinex","BTCUSD",1741199359708,0.30836792,89654.0,89648.0,0.223093]
["bitfinex","BTCUSD",1741199360097,0.30836792,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741199361477,0.30836792,89654.0,89653.0,0.2234218]
["bitfinex","BTCUSD",1741199362595,0.31674324,89654.0,89653.0,0.5234218]
["bitfinex","BTCUSD",1741199363005,0.00845532,89654.0,89653.0,0.6462218]
["bitfinex","BTCUSD",1741199363205,3.2e-07,89654.0,89653.0,0.6462218]
["bitfinex","BTCUSD",1741199364537,0.0001699,89680.0,89679.0,0.223017]
["bitfinex","BTCUSD",1741199364721,0.0001699,89680.0,89679.0,0.345817]
["bitfinex","BTCUSD",1741199365683,0.00028594,89680.0,89679.0,0.345817]
["bitfinex","BTCUSD",1741199365906,0.00028594,89680.0,89679.0,0.1228]
["bitfinex","BTCUSD",1741199366110,0.00028594,89680.0,89679.0,0.345817]
["bitfinex","BTCUSD",1741199367944,0.00028594,89680.0,89679.0,0.1228]
["bitfinex","BTCUSD",1741199368149,0.00028594,89680.0,89679.0,0.345817]
["bitfinex","BTCUSD",1741199368534,0.00028594,89680.0,89679.0,0.1228]
["bitfinex","BTCUSD",1741199369163,0.00028594,89680.0,89672.0,0.12276]
["bitfinex","BTCUSD",1741199369388,0.00028594,89680.0,89673.0,0.12276]
["bitfinex","BTCUSD",1741199369566,0.00028594,89680.0,89678.0,0.22302]
["bitfinex","BTCUSD",1741199369839,0.00028594,89680.0,89676.0,0.223024]
["bitfinex","BTCUSD",1741199370339,0.00028594,89680.0,89673.0,0.34579]
["bitfinex","BTCUSD",1741199370520,0.00028594,89680.0,89679.0,0.223017]
["bitfinex","BTCUSD",1741199371372,0.00028594,89680.0,89673.0,0.345791]
["bitfinex","BTCUSD",1741199371579,0.00028594,89680.0,89678.0,0.223018]
["bitfinex","BTCUSD",1741199371895,0.00028594,89680.0,89679.0,0.223017]
["bitfinex","BTCUSD",1741199372417,0.00028594,89680.0,89673.0,0.345791]
["bitfinex","BTCUSD",1741199372418,0.223026,89676.0,89673.0,0.12276]
["bitfinex","BTCUSD",1741199372619,0.223028,89675.0,89673.0,0.12276]
["bitfinex","BTCUSD",1741199372820,0.223022,89678.0,89673.0,0.12276]
["bitfinex","BTCUSD",1741199373019,0.223022,89677.0,89673.0,0.12276]
["bitfinex","BTCUSD",1741199373224,0.22303,89674.0,89664.0,0.223053]
["bitfinex","BTCUSD",1741199373448,0.00028594,89680.0,89630.0,0.49133554]
["bitfinex","BTCUSD",1741199373449,0.223048,89667.0,89630.0,0.49133554]
["bitfinex","BTCUSD",1741199373646,0.223048,89667.0,89658.0,0.223068]
["bitfinex","BTCUSD",1741199373825,0.30828792,89679.0,89654.0,0.12272]
["bitfinex","BTCUSD",1741199374478,0.30828792,89679.0,89676.0,0.223023]
["bitfinex","BTCUSD",1741199374677,0.30828792,89679.0,89665.0,0.12272]
["bitfinex","BTCUSD",1741199374832,0.30828792,89679.0,89672.0,0.223034]
["bitfinex","BTCUSD",1741199375035,0.30828792,89679.0,89673.0,0.0003396]
["bitfinex","BTCUSD",1741199375942,0.30828792,89679.0,89673.0,0.0023396]
["bitfinex","BTCUSD",1741199376154,0.22303,89674.0,89673.0,0.0023396]
["bitfinex","BTCUSD",1741199376781,0.223025,89676.0,89673.0,0.0023396]
["bitfinex","BTCUSD",1741199377014,0.22303,89674.0,89673.0,0.0023396]
["bitfinex","BTCUSD",1741199377454,0.75716684,89674.0,89673.0,0.0023396]
["bitfinex","BTCUSD",1741199377890,0.77170769,89674.0,89673.0,0.0023396]
["bitfinex","BTCUSD",1741199378751,0.79409905,89674.0,89673.0,0.0023396]
["bitfinex","BTCUSD",1741199379198,0.79409905,89674.0,89673.0,6e-07]
["bitfinex","BTCUSD",1741199380602,0.89409905,89674.0,89673.0,6e-07]
["bitfinex","BTCUSD",1741199381601,0.79409905,89674.0,89673.0,6e-07]
["bitfinex","BTCUSD",1741199381808,0.91677905,89674.0,89673.0,6e-07]
["bitfinex","BTCUSD",1741199382465,0.87984684,89674.0,89673.0,6e-07]
["bitfinex","BTCUSD",1741199382680,0.60901684,89674.0,89673.0,6e-07]
["bitfinex","BTCUSD",1741199382897,0.70936684,89674.0,89673.0,6e-07]
["bitfinex","BTCUSD",1741199383093,0.72390769,89674.0,89673.0,6e-07]
["bitfinex","BTCUSD",1741199383920,0.68893877,89674.0,89673.0,6e-07]
["bitfinex","BTCUSD",1741199384887,0.22306,89662.0,89654.0,0.223077]
["bitfinex","BTCUSD",1741199385076,0.53135092,89661.0,89654.0,0.223077]
["bitfinex","BTCUSD",1741199385329,0.30828792,89661.0,89655.0,0.223076]
["bitfinex","BTCUSD",1741199385532,0.30828792,89661.0,89660.0,0.223064]
["bitfinex","BTCUSD",1741199386255,0.30828792,89661.0,89656.0,0.223074]
["bitfinex","BTCUSD",1741199386469,0.30828792,89661.0,89653.0,0.0003398]
["bitfinex","BTCUSD",1741199386649,0.30828792,89661.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741199386977,0.30828792,89661.0,89653.0,0.0003398]
["bitfinex","BTCUSD",1741199387169,0.223079,89654.0,89653.0,0.0003398]
["bitfinex","BTCUSD",1741199387368,0.30828792,89661.0,89653.0,0.0003398]
["bitfinex","BTCUSD",1741199387501,0.223079,89654.0,89653.0,0.0003398]
["bitfinex","BTCUSD",1741199388362,0.23441266,89654.0,89653.0,0.0003398]
["bitfinex","BTCUSD",1741199391229,0.85724143,89654.0,89653.0,0.0003398]
["bitfinex","BTCUSD",1741199391631,0.2237792,89638.0,89637.0,0.007]
["bitfinex","BTCUSD",1741199391833,0.223144,89628.0,89621.0,0.338801]
["bitfinex","BTCUSD",1741199392021,0.223144,89628.0,89621.0,0.11564]
["bitfinex","BTCUSD",1741199392227,0.22315,89626.0,89621.0,0.338801]
["bitfinex","BTCUSD",1741199392428,0.223138,89631.0,89624.0,0.223153]
["bitfinex","BTCUSD",1741199392762,0.03498273,89636.0,89621.0,0.11564]
["bitfinex","BTCUSD",1741199392942,0.03498273,89636.0,89634.0,0.223128]
["bitfinex","BTCUSD",1741199393154,0.03498273,89636.0,89635.0,0.223127]
["bitfinex","BTCUSD",1741199393344,0.223129,89634.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199393547,0.223129,89634.0,89626.0,0.223148]
["bitfinex","BTCUSD",1741199393768,0.223135,89632.0,89626.0,0.223148]
["bitfinex","BTCUSD",1741199394086,0.223139,89630.0,89625.0,0.223152]
["bitfinex","BTCUSD",1741199394291,0.223134,89633.0,89626.0,0.223148]
["bitfinex","BTCUSD",1741199394652,0.223144,89628.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199394864,0.223151,89626.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199395239,0.223138,89631.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199395483,0.223135,89632.0,89626.0,0.223149]
["bitfinex","BTCUSD",1741199395710,0.16553494,89634.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199395933,0.223152,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199396201,0.53143992,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199398099,0.54250227,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199398434,0.57749029,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199399559,0.56642794,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199399760,0.34327594,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199399964,0.34327594,89625.0,89624.0,0.22327006]
["bitfinex","BTCUSD",1741199400205,0.34327594,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199400423,0.34327594,89625.0,89624.0,0.22327006]
["bitfinex","BTCUSD",1741199401092,0.34327594,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199401093,0.56642794,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199401306,0.69199896,89625.0,89624.0,0.00011606]
["bitfinex","BTCUSD",1741199401506,0.69199896,89625.0,89589.0,0.0003402]
["bitfinex","BTCUSD",1741199401507,0.31454085,89622.0,89589.0,0.0003402]
["bitfinex","BTCUSD",1741199401713,0.223239,89590.0,89589.0,0.0003402]
["bitfinex","BTCUSD",1741199401936,0.223239,89590.0,89589.0,0.00072737]
["bitfinex","BTCUSD",1741199402323,0.345823,89597.0,89589.0,0.00072737]
["bitfinex","BTCUSD",1741199402324,0.3,89596.0,89589.0,0.00072737]
["bitfinex","BTCUSD",1741199402602,0.223239,89590.0,89589.0,0.00072737]
["bitfinex","BTCUSD",1741199403023,0.53777985,89590.0,89589.0,0.00072737]
["bitfinex","BTCUSD",1741199403458,0.54920807,89590.0,89589.0,0.00072737]
["bitfinex","BTCUSD",1741199403701,0.58421006,89590.0,89589.0,0.00072737]
["bitfinex","BTCUSD",1741199404127,0.523254,89584.0,89583.0,0.0003402]
["bitfinex","BTCUSD",1741199404354,0.66039485,89584.0,89583.0,0.00045628]
["bitfinex","BTCUSD",1741199404770,0.76039485,89584.0,89583.0,2.8e-07]
["bitfinex","BTCUSD",1741199405207,0.66039485,89584.0,89583.0,2.8e-07]
["bitfinex","BTCUSD",1741199406008,0.66788795,89584.0,89583.0,2.8e-07]
["bitfinex","BTCUSD",1741199406661,0.6824288,89584.0,89583.0,2.8e-07]
["bitfinex","BTCUSD",1741199406817,0.99071672,89584.0,89583.0,2.8e-07]
["bitfinex","BTCUSD",1741199407023,1.09071672,89584.0,89583.0,2.8e-07]
["bitfinex","BTCUSD",1741199407613,0.1,89577.0,89576.0,8e-08]
["bitfinex","BTCUSD",1741199407825,0.523301,89565.0,89564.0,1e-06]
["bitfinex","BTCUSD",1741199408028,0.53784485,89564.0,89563.0,4e-07]
["bitfinex","BTCUSD",1741199408248,0.53784485,89564.0,89563.0,0.00011658]
["bitfinex","BTCUSD",1741199408990,0.01454085,89563.0,89531.0,0.00059698]
["bitfinex","BTCUSD",1741199409197,0.01454085,89563.0,89531.0,0.00071327]
["bitfinex","BTCUSD",1741199409198,0.30828792,89562.0,89531.0,0.00071327]
["bitfinex","BTCUSD",1741199409436,0.47212399,89560.0,89532.0,0.12420375]
["bitfinex","BTCUSD",1741199409639,0.24880899,89560.0,89532.0,0.00156375]
["bitfinex","BTCUSD",1741199409844,0.24880899,89550.0,89531.0,0.00071327]
["bitfinex","BTCUSD",1741199410064,0.223345,89548.0,89534.0,0.223378]
["bitfinex","BTCUSD",1741199410284,0.24880899,89560.0,89533.0,0.1226]
["bitfinex","BTCUSD",1741199410494,0.24880899,89560.0,89534.0,0.00156354]
["bitfinex","BTCUSD",1741199410722,0.223341,89549.0,89542.0,0.223358]
["bitfinex","BTCUSD",1741199410924,0.24880899,89550.0,89533.0,0.1226]
["bitfinex","BTCUSD",1741199411132,0.223365,89540.0,89533.0,0.1226]
["bitfinex","BTCUSD",1741199411406,0.30828792,89549.0,89548.0,0.223343]
["bitfinex","BTCUSD",1741199411845,0.30828792,89549.0,89547.0,0.201]
["bitfinex","BTCUSD",1741199411846,0.30828792,89564.0,89563.0,0.223306]
["bitfinex","BTCUSD",1741199412208,0.035011,89569.0,89568.0,0.223294]
["bitfinex","BTCUSD",1741199412391,0.035011,89569.0,89561.0,0.1226]
["bitfinex","BTCUSD",1741199412591,0.223308,89563.0,89561.0,0.1226]
["bitfinex","BTCUSD",1741199412875,0.223308,89562.0,89561.0,0.1226]
["bitfinex","BTCUSD",1741199412998,0.30828792,89562.0,89534.0,0.0792]
["bitfinex","BTCUSD",1741199413190,0.223358,89542.0,89541.0,0.00011629]
["bitfinex","BTCUSD",1741199413390,0.223353,89545.0,89541.0,0.00011629]
["bitfinex","BTCUSD",1741199413660,0.223358,89542.0,89541.0,0.00011629]
["bitfinex","BTCUSD",1741199415037,0.53164492,89543.0,89541.0,0.00011629]
["bitfinex","BTCUSD",1741199415268,0.22316706,89542.0,89541.0,0.00011629]
["bitfinex","BTCUSD",1741199415478,0.84599583,89542.0,89541.0,0.00011629]
["bitfinex","BTCUSD",1741199415700,0.84599583,89542.0,89541.0,2.9e-07]
["bitfinex","BTCUSD",1741199415946,0.99299583,89542.0,89541.0,2.9e-07]
["bitfinex","BTCUSD",1741199416155,0.89299583,89542.0,89541.0,0.00013049]
["bitfinex","BTCUSD",1741199416323,1.01559583,89542.0,89541.0,0.00013049]
["bitfinex","BTCUSD",1741199416932,0.89299583,89542.0,89541.0,0.00013049]
["bitfinex","BTCUSD",1741199417131,1.01559583,89542.0,89541.0,0.00013049]
["bitfinex","BTCUSD",1741199417337,1.01559583,89542.0,89505.0,0.223449]
["bitfinex","BTCUSD",1741199417338,0.523403,89524.0,89509.0,0.00088237]
["bitfinex","BTCUSD",1741199417535,1.11211177,89524.0,89496.0,0.0003396]
["bitfinex","BTCUSD",1741199418017,1.14714244,89524.0,89496.0,0.0003396]
["bitfinex","BTCUSD",1741199418228,1.14714244,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199418903,0.71000159,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199419276,0.72454244,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199419480,1.02454244,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199420284,1.03273341,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199420702,1.01819256,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199420935,0.48659859,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199421285,0.71000159,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199422086,1.02454244,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199422289,1.14714244,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199422890,0.48659859,89524.0,89523.0,6e-07]
["bitfinex","BTCUSD",1741199423105,0.30828792,89524.0,89523.0,0.2234066]
["bitfinex","BTCUSD",1741199423516,0.14328,89541.0,89523.0,0.2234066]
["bitfinex","BTCUSD",1741199423517,0.30828792,89539.0,89538.0,0.223368]
["bitfinex","BTCUSD",1741199423758,0.14328,89541.0,89540.0,0.223363]
["bitfinex","BTCUSD",1741199423935,0.006,89542.0,89541.0,0.223361]
["bitfinex","BTCUSD",1741199424135,0.00822361,89564.0,89563.0,0.223306]
["bitfinex","BTCUSD",1741199424338,0.00822361,89564.0,89563.0,0.345906]
["bitfinex","BTCUSD",1741199424684,0.00011596,89564.0,89563.0,0.1226]
["bitfinex","BTCUSD",1741199424893,0.00011596,89564.0,89563.0,0.345906]
["bitfinex","BTCUSD",1741199425096,0.00011596,89564.0,89563.0,0.1226]
["bitfinex","BTCUSD",1741199425300,0.22341996,89564.0,89563.0,0.1226]
["bitfinex","BTCUSD",1741199425500,0.22341996,89564.0,89553.0,0.1226]
["bitfinex","BTCUSD",1741199425501,0.22333,89554.0,89553.0,0.1226]
["bitfinex","BTCUSD",1741199425708,0.22342196,89564.0,89543.0,0.0806]
["bitfinex","BTCUSD",1741199425709,0.24880899,89563.0,89543.0,0.0806]
["bitfinex","BTCUSD",1741199425840,0.223353,89545.0,89542.0,0.1226]
["bitfinex","BTCUSD",1741199426043,0.22335,89546.0,89541.0,0.223359]
["bitfinex","BTCUSD",1741199426271,0.00011596,89564.0,89539.0,0.1226]
["bitfinex","BTCUSD",1741199426272,0.24880899,89560.0,89539.0,0.1226]
["bitfinex","BTCUSD",1741199426478,0.223332,89553.0,89542.0,0.223356]
["bitfinex","BTCUSD",1741199426686,0.223326,89556.0,89543.0,0.223356]
["bitfinex","BTCUSD",1741199426910,0.223329,89554.0,89539.0,0.1226]
["bitfinex","BTCUSD",1741199427134,0.00011596,89564.0,89539.0,0.1226]
["bitfinex","BTCUSD",1741199427307,0.223313,89561.0,89540.0,0.00156339]
["bitfinex","BTCUSD",1741199427678,0.0350115,89561.0,89540.0,0.00156339]
["bitfinex","BTCUSD",1741199427892,0.24880899,89560.0,89539.0,0.1226]
["bitfinex","BTCUSD",1741199428118,0.223328,89555.0,89549.0,0.223339]
["bitfinex","BTCUSD",1741199428287,0.223325,89556.0,89549.0,0.223339]
["bitfinex","BTCUSD",1741199428492,0.446651,89556.0,89549.0,0.446678]
["bitfinex","BTCUSD",1741199428698,0.223325,89556.0,89546.0,0.223347]
["bitfinex","BTCUSD",1741199428877,0.223335,89552.0,89546.0,0.223347]
["bitfinex","BTCUSD",1741199429079,0.223335,89552.0,89547.0,0.223345]
["bitfinex","BTCUSD",1741199429286,0.0003408,89553.0,89539.0,0.1226]
["bitfinex","BTCUSD",1741199429529,0.0003408,89553.0,89552.0,0.223333]
["bitfinex","BTCUSD",1741199429779,0.0003408,89553.0,89551.0,0.12256]
["bitfinex","BTCUSD",1741199430216,0.223333,89552.0,89551.0,0.12256]
["bitfinex","BTCUSD",1741199430385,0.0003408,89553.0,89551.0,0.12256]
["bitfinex","BTCUSD",1741199430582,0.223333,89552.0,89551.0,0.12256]
["bitfinex","BTCUSD",1741199430793,0.223377,89535.0,89532.0,0.0754]
["bitfinex","BTCUSD",1741199430998,0.27993728,89542.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199431195,0.223383,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199431393,0.22338,89534.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199431599,0.223383,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199433196,0.53166692,89534.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199433399,0.223383,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199433597,0.30828792,89534.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199433798,0.30828792,89534.0,89533.0,0.223381]
["bitfinex","BTCUSD",1741199435538,0.30828792,89534.0,89533.0,0.345901]
["bitfinex","BTCUSD",1741199435756,0.223378,89534.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199435962,0.27993728,89543.0,89531.0,0.2235554]
["bitfinex","BTCUSD",1741199436176,0.00011592,89543.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199436409,0.223363,89540.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199436663,0.27993728,89541.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199436960,0.223383,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199437207,0.53167092,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199438189,0.83167092,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199438424,0.84621177,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199439345,0.86669752,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199440703,0.88123837,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199440928,0.99452522,89532.0,89531.0,0.0001704]
["bitfinex","BTCUSD",1741199441407,0.98223837,89532.0,89531.0,4e-07]
["bitfinex","BTCUSD",1741199441644,0.98223837,89532.0,89499.0,0.0003402]
["bitfinex","BTCUSD",1741199441645,0.53800385,89500.0,89499.0,0.0003402]
["bitfinex","BTCUSD",1741199441902,1.11209177,89500.0,89499.0,0.0003402]
["bitfinex","BTCUSD",1741199442417,1.14712925,89500.0,89499.0,0.0003402]
["bitfinex","BTCUSD",1741199442654,1.14712925,89500.0,89463.0,0.0755]
["bitfinex","BTCUSD",1741199442655,0.3,89492.0,89463.0,0.0755]
["bitfinex","BTCUSD",1741199442885,0.1,89498.0,89463.0,0.0755]
["bitfinex","BTCUSD",1741199442886,0.223516,89479.0,89463.0,0.0755]
["bitfinex","BTCUSD",1741199443119,0.65432392,89479.0,89478.0,0.00072752]
["bitfinex","BTCUSD",1741199443603,0.43080792,89479.0,89478.0,0.22424552]
["bitfinex","BTCUSD",1741199443835,0.30828792,89479.0,89478.0,0.22424552]
["bitfinex","BTCUSD",1741199444290,0.30828792,89487.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741199444667,0.42325728,89500.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741199444668,0.30828792,89499.0,89486.0,0.12248]
["bitfinex","BTCUSD",1741199444877,0.30828792,89499.0,89498.0,0.223468]
["bitfinex","BTCUSD",1741199445668,0.30828792,89499.0,89496.0,0.300671]
["bitfinex","BTCUSD",1741199445669,0.366739,89518.0,89496.0,0.0772]
["bitfinex","BTCUSD",1741199445877,0.30828792,89517.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741199446093,0.30828792,89517.0,89516.0,0.223423]
["bitfinex","BTCUSD",1741199446756,0.09688351,89526.0,89525.0,0.223401]
["bitfinex","BTCUSD",1741199446956,0.09688351,89526.0,89525.0,0.345881]
["bitfinex","BTCUSD",1741199447156,0.09688351,89526.0,89525.0,0.422881]
["bitfinex","BTCUSD",1741199448502,0.09688351,89526.0,89525.0,0.722881]
["bitfinex","BTCUSD",1741199451759,0.30828792,89544.0,89543.0,0.223356]
["bitfinex","BTCUSD",1741199451878,0.223335,89552.0,89545.0,0.223349]
["bitfinex","BTCUSD",1741199452093,0.00011594,89552.0,89540.0,0.12244]
["bitfinex","BTCUSD",1741199452306,0.00011594,89552.0,89540.0,0.345803]
["bitfinex","BTCUSD",1741199452510,0.223361,89542.0,89540.0,0.12244]
["bitfinex","BTCUSD",1741199452752,0.223353,89545.0,89540.0,0.12244]
["bitfinex","BTCUSD",1741199452954,0.223358,89543.0,89540.0,0.12244]
["bitfinex","BTCUSD",1741199453129,0.223361,89541.0,89540.0,0.12244]
["bitfinex","BTCUSD",1741199453587,0.223358,89543.0,89540.0,0.12244]
["bitfinex","BTCUSD",1741199453783,0.00011594,89552.0,89540.0,0.12244]
["bitfinex","BTCUSD",1741199454035,0.223355,89544.0,89540.0,0.12244]
["bitfinex","BTCUSD",1741199454234,0.27993728,89550.0,89525.0,0.077]
["bitfinex","BTCUSD",1741199454386,0.223365,89540.0,89533.0,0.34582]
["bitfinex","BTCUSD",1741199454727,0.223378,89534.0,89533.0,0.12244]
["bitfinex","BTCUSD",1741199455129,0.223371,89537.0,89533.0,0.12244]
["bitfinex","BTCUSD",1741199455330,0.30828792,89549.0,89533.0,0.12244]
["bitfinex","BTCUSD",1741199455541,0.223378,89534.0,89533.0,0.12244]
["bitfinex","BTCUSD",1741199455783,0.223365,89540.0,89534.0,0.223377]
["bitfinex","BTCUSD",1741199455992,0.223398,89526.0,89525.0,0.077]
["bitfinex","BTCUSD",1741199456193,0.223366,89539.0,89527.0,0.223396]
["bitfinex","BTCUSD",1741199456396,0.01104776,89529.0,89514.0,0.0797]
["bitfinex","BTCUSD",1741199456601,0.223412,89521.0,89515.0,0.1224]
["bitfinex","BTCUSD",1741199456803,0.223412,89521.0,89514.0,0.0797]
["bitfinex","BTCUSD",1741199456804,0.30828792,89529.0,89514.0,0.1224]
["bitfinex","BTCUSD",1741199457016,0.223425,89516.0,89514.0,0.1224]
["bitfinex","BTCUSD",1741199457219,0.223426,89515.0,89505.0,0.1224]
["bitfinex","BTCUSD",1741199457438,0.27993728,89524.0,89505.0,0.1224]
["bitfinex","BTCUSD",1741199457854,0.27993728,89515.0,89505.0,0.00011628]
["bitfinex","BTCUSD",1741199458057,0.223448,89506.0,89505.0,0.00011628]
["bitfinex","BTCUSD",1741199458460,0.53173592,89506.0,89505.0,0.00011628]
["bitfinex","BTCUSD",1741199459281,0.97995901,89506.0,89505.0,0.00011628]
["bitfinex","BTCUSD",1741199459905,1.01499669,89506.0,89505.0,0.00011628]
["bitfinex","BTCUSD",1741199460333,1.00045584,89506.0,89505.0,0.00011628]
["bitfinex","BTCUSD",1741199461085,1.12828354,89506.0,89505.0,2.8e-07]
["bitfinex","BTCUSD",1741199461281,1.12828354,89506.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199461282,0.223496,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199461500,0.79750392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199461837,0.45160792,89487.0,89486.0,0.2236684]
["bitfinex","BTCUSD",1741199462036,0.30828792,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199462240,0.53178392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199462438,0.30828792,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199462640,0.53178392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199463066,0.95418392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199463241,0.98922557,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199463884,0.95418392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199464538,0.96872477,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199465376,0.73068792,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199465580,0.95418392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199465985,0.97072477,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199466824,0.95618392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199467003,0.65618392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199467913,0.97072477,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199468266,0.97072477,89487.0,89486.0,0.2236684]
["bitfinex","BTCUSD",1741199468267,0.3453305,89487.0,89486.0,0.2236684]
["bitfinex","BTCUSD",1741199468474,0.3453305,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199468821,0.5688265,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199469019,0.3453305,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199469173,0.5688265,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199469608,0.8688265,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199470374,0.3453305,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199470904,0.5688265,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199471323,0.8688265,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199471526,0.5688265,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199471926,0.3453305,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199472157,0.31028792,89487.0,89486.0,0.2236684]
["bitfinex","BTCUSD",1741199472580,0.53178392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199472709,0.30828792,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199472894,0.53178392,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199473100,0.30828792,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199473299,0.31128792,89487.0,89486.0,0.2236684]
["bitfinex","BTCUSD",1741199473552,0.003,89487.0,89486.0,0.3048684]
["bitfinex","BTCUSD",1741199473757,0.003,89487.0,89486.0,0.0813704]
["bitfinex","BTCUSD",1741199473958,0.30828792,89509.0,89486.0,0.0813704]
["bitfinex","BTCUSD",1741199474163,0.223496,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199476954,0.223489,89490.0,89486.0,0.0011704]
["bitfinex","BTCUSD",1741199477129,0.223496,89487.0,89486.0,0.0011704]
["bitfinex","BTCUSD",1741199477539,0.25852985,89490.0,89486.0,0.0011704]
["bitfinex","BTCUSD",1741199477713,0.03503985,89490.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199477916,0.03503985,89490.0,89488.0,0.223491]
["bitfinex","BTCUSD",1741199478132,0.03503985,89490.0,89489.0,0.223491]
["bitfinex","BTCUSD",1741199478536,0.03503985,89490.0,89488.0,0.223492]
["bitfinex","BTCUSD",1741199478775,0.223473,89496.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199479114,0.223474,89496.0,89488.0,0.223491]
["bitfinex","BTCUSD",1741199479235,0.14332,89504.0,89488.0,0.0759]
["bitfinex","BTCUSD",1741199479439,0.14332,89504.0,89503.0,0.223456]
["bitfinex","BTCUSD",1741199479649,0.14332,89504.0,89499.0,0.223464]
["bitfinex","BTCUSD",1741199480050,0.14332,89504.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741199480218,0.14332,89504.0,89489.0,0.12236]
["bitfinex","BTCUSD",1741199480424,0.00045666,89506.0,89505.0,0.223451]
["bitfinex","BTCUSD",1741199480630,0.223456,89503.0,89502.0,0.12236]
["bitfinex","BTCUSD",1741199480980,0.223458,89502.0,89488.0,0.0759]
["bitfinex","BTCUSD",1741199481165,0.002,89504.0,89489.0,0.12236]
["bitfinex","BTCUSD",1741199481359,0.002,89504.0,89503.0,0.223456]
["bitfinex","BTCUSD",1741199481571,0.002,89504.0,89496.0,0.223472]
["bitfinex","BTCUSD",1741199481764,0.00045666,89506.0,89502.0,0.223458]
["bitfinex","BTCUSD",1741199481968,0.22390466,89506.0,89500.0,0.223463]
["bitfinex","BTCUSD",1741199482236,0.22390466,89506.0,89489.0,0.12236]
["bitfinex","BTCUSD",1741199482237,0.00045666,89506.0,89489.0,0.12236]
["bitfinex","BTCUSD",1741199482416,0.00045666,89506.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741199482612,0.223458,89502.0,89501.0,0.12232]
["bitfinex","BTCUSD",1741199482816,0.00045666,89506.0,89495.0,0.12232]
["bitfinex","BTCUSD",1741199483019,0.223475,89496.0,89495.0,0.12232]
["bitfinex","BTCUSD",1741199483243,0.00045666,89506.0,89495.0,0.12232]
["bitfinex","BTCUSD",1741199483463,0.223473,89496.0,89495.0,0.12232]
["bitfinex","BTCUSD",1741199483685,0.223491,89490.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199483892,0.223496,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199485834,0.84632477,89487.0,89486.0,0.0001704]
["bitfinex","BTCUSD",1741199486630,0.62282877,89487.0,89474.0,0.0003398]
["bitfinex","BTCUSD",1741199486837,0.53806685,89475.0,89474.0,0.0003398]
["bitfinex","BTCUSD",1741199487049,0.53806685,89475.0,89474.0,8e-07]
["bitfinex","BTCUSD",1741199487922,0.66038685,89475.0,89474.0,8e-07]
["bitfinex","BTCUSD",1741199488106,0.66038685,89475.0,89474.0,0.00038872]
["bitfinex","BTCUSD",1741199488341,0.66038685,89475.0,89474.0,7.2e-07]
["bitfinex","BTCUSD",1741199488519,0.69543567,89475.0,89474.0,7.2e-07]
["bitfinex","BTCUSD",1741199490753,0.28035835,89468.0,89458.0,0.0001702]
["bitfinex","BTCUSD",1741199491097,0.1434,89468.0,89467.0,0.223546]
["bitfinex","BTCUSD",1741199491317,0.223546,89467.0,89461.0,0.0792]
["bitfinex","BTCUSD",1741199491503,0.223566,89459.0,89458.0,0.00025225]
["bitfinex","BTCUSD",1741199494208,0.53185392,89459.0,89458.0,0.00025225]
["bitfinex","BTCUSD",1741199494616,0.84639477,89459.0,89458.0,0.00025225]
["bitfinex","BTCUSD",1741199496297,0.96871477,89459.0,89458.0,2.5e-07]
["bitfinex","BTCUSD",1741199496492,1.06871477,89459.0,89458.0,2.5e-07]
["bitfinex","BTCUSD",1741199496860,1.06871477,89459.0,89458.0,0.00017075]
["bitfinex","BTCUSD",1741199497065,0.96871477,89459.0,89458.0,0.00017075]
["bitfinex","BTCUSD",1741199498268,1.00377276,89459.0,89458.0,0.00017075]
["bitfinex","BTCUSD",1741199498940,0.68923191,89459.0,89458.0,0.00017075]
["bitfinex","BTCUSD",1741199499352,1.00377276,89459.0,89458.0,0.00017075]
["bitfinex","BTCUSD",1741199501004,0.223613,89440.0,89435.0,0.0001703]
["bitfinex","BTCUSD",1741199501179,0.223613,89440.0,89415.0,0.0762]
["bitfinex","BTCUSD",1741199501180,0.223671,89417.0,89415.0,0.0762]
["bitfinex","BTCUSD",1741199501403,0.223673,89416.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199501601,0.53196092,89416.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199501807,0.30828792,89416.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199502596,0.53196092,89416.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199503199,0.69766859,89416.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199503798,0.45172792,89416.0,89415.0,0.22379216]
["bitfinex","BTCUSD",1741199504023,0.30828792,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741199504297,0.23211185,89448.0,89428.0,0.12232]
["bitfinex","BTCUSD",1741199504298,0.0114111,89448.0,89428.0,0.12232]
["bitfinex","BTCUSD",1741199504476,0.58864627,89450.0,89428.0,0.12232]
["bitfinex","BTCUSD",1741199504477,0.223613,89440.0,89431.0,0.223634]
["bitfinex","BTCUSD",1741199504657,0.58864627,89450.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741199504859,0.223627,89435.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741199505068,0.223647,89427.0,89409.0,0.0005796]
["bitfinex","BTCUSD",1741199505287,0.223647,89427.0,89422.0,0.223657]
["bitfinex","BTCUSD",1741199505487,0.43060792,89439.0,89409.0,0.1224903]
["bitfinex","BTCUSD",1741199505699,0.223621,89437.0,89415.0,0.30499116]
["bitfinex","BTCUSD",1741199505893,0.223673,89416.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199506337,0.02236136,89428.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199506543,0.223662,89421.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199506792,0.28035835,89430.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199507040,0.223673,89416.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199507704,0.30828792,89417.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199508381,0.30828792,89417.0,89416.0,0.223673]
["bitfinex","BTCUSD",1741199508582,0.223673,89416.0,89415.0,0.00011616]
["bitfinex","BTCUSD",1741199508840,0.30828792,89417.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199509266,0.223673,89416.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199509817,0.30828792,89417.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199510254,0.223673,89416.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199510460,0.31934716,89417.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199511181,0.223673,89416.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199511621,0.31934716,89417.0,89416.0,0.223673]
["bitfinex","BTCUSD",1741199511821,0.30828792,89417.0,89416.0,0.223673]
["bitfinex","BTCUSD",1741199511979,0.30828792,89417.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199512179,0.223673,89416.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199512336,0.30828792,89417.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199512699,0.223673,89416.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199513148,0.53196092,89416.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199513351,0.84650177,89416.0,89415.0,0.00028666]
["bitfinex","BTCUSD",1741199513729,0.85520814,89416.0,89415.0,6.6e-07]
["bitfinex","BTCUSD",1741199514145,0.85473507,89416.0,89415.0,6.6e-07]
["bitfinex","BTCUSD",1741199514445,0.85473507,89416.0,89409.0,0.0001703]
["bitfinex","BTCUSD",1741199514446,0.53822885,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199515510,0.84651677,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199516108,0.83197592,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199516627,0.96879677,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199517560,0.86704842,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199517796,0.98932842,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199518218,0.99332842,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199519003,1.00386927,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199520617,1.14906927,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199520860,1.22446927,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199521125,1.32446927,89410.0,89409.0,9.6e-07]
["bitfinex","BTCUSD",1741199521379,0.53826185,89397.0,89396.0,9e-07]
["bitfinex","BTCUSD",1741199521651,1.11234977,89397.0,89396.0,9e-07]
["bitfinex","BTCUSD",1741199521884,0.75180792,89397.0,89396.0,9e-07]
["bitfinex","BTCUSD",1741199522133,1.09780892,89397.0,89396.0,9e-07]
["bitfinex","BTCUSD",1741199522359,1.11234977,89397.0,89396.0,9e-07]
["bitfinex","BTCUSD",1741199523326,0.01454085,89395.0,89384.0,3e-07]
["bitfinex","BTCUSD",1741199523587,0.01454085,89395.0,89377.0,0.0001704]
["bitfinex","BTCUSD",1741199523588,0.223783,89372.0,89371.0,0.0001707]
["bitfinex","BTCUSD",1741199523823,0.79787092,89372.0,89371.0,0.0001707]
["bitfinex","BTCUSD",1741199524519,0.45180792,89372.0,89371.0,0.0001707]
["bitfinex","BTCUSD",1741199524988,0.45180792,89372.0,89371.0,0.000559]
["bitfinex","BTCUSD",1741199525433,0.67559092,89372.0,89371.0,0.000559]
["bitfinex","BTCUSD",1741199526290,0.6868329,89372.0,89371.0,0.000559]
["bitfinex","BTCUSD",1741199526715,0.223833,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1741199526954,0.346113,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199527771,0.12228,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199527980,0.346113,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199528540,0.646113,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199529174,0.66065385,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199529404,0.69574981,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199529742,0.74104981,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199529943,0.76875251,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199530147,0.74104981,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199530560,0.76875251,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199530764,0.74104981,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199531832,0.68120896,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199532037,0.03509596,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199532245,0.52476896,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199532867,0.53930981,89352.0,89351.0,0.00111644]
["bitfinex","BTCUSD",1741199533040,0.53930981,89352.0,89351.0,4.4e-07]
["bitfinex","BTCUSD",1741199533262,0.53978288,89352.0,89351.0,4.4e-07]
["bitfinex","BTCUSD",1741199533988,0.80468692,89352.0,89351.0,4.4e-07]
["bitfinex","BTCUSD",1741199534205,0.223883,89332.0,89322.0,0.0782]
["bitfinex","BTCUSD",1741199534412,0.646163,89332.0,89331.0,0.00111649]
["bitfinex","BTCUSD",1741199535051,0.223883,89332.0,89331.0,0.00111649]
["bitfinex","BTCUSD",1741199535257,0.12228,89339.0,89331.0,0.00111649]
["bitfinex","BTCUSD",1741199535489,0.28035835,89341.0,89331.0,0.00111649]
["bitfinex","BTCUSD",1741199536111,0.28035835,89350.0,89331.0,0.00111649]
["bitfinex","BTCUSD",1741199536318,0.001,89352.0,89332.0,0.25574708]
["bitfinex","BTCUSD",1741199536523,0.001,89352.0,89351.0,0.223836]
["bitfinex","BTCUSD",1741199537001,0.001,89352.0,89351.0,0.305936]
["bitfinex","BTCUSD",1741199537419,0.001,89352.0,89338.0,0.0821]
["bitfinex","BTCUSD",1741199537624,0.001,89352.0,89325.0,0.0001705]
["bitfinex","BTCUSD",1741199537625,0.223883,89332.0,89325.0,0.0001705]
["bitfinex","BTCUSD",1741199538240,0.2701248,89332.0,89325.0,0.0001705]
["bitfinex","BTCUSD",1741199538440,0.5701248,89332.0,89325.0,0.0001705]
["bitfinex","BTCUSD",1741199538873,0.62030723,89332.0,89325.0,0.0001705]
["bitfinex","BTCUSD",1741199539068,0.58466565,89332.0,89325.0,0.0001705]
["bitfinex","BTCUSD",1741199539313,0.58466565,89332.0,89331.0,4.9e-07]
["bitfinex","BTCUSD",1741199539950,0.5701248,89332.0,89331.0,4.9e-07]
["bitfinex","BTCUSD",1741199541030,0.58466565,89332.0,89331.0,4.9e-07]
["bitfinex","BTCUSD",1741199542350,0.58915665,89332.0,89331.0,4.9e-07]
["bitfinex","BTCUSD",1741199542934,0.58915665,89332.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741199542935,0.53845485,89320.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741199543137,0.66073485,89320.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741199543803,0.69584443,89320.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741199544028,0.66073485,89320.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741199544820,0.66773485,89320.0,89318.0,7e-05]
["bitfinex","BTCUSD",1741199545028,0.53845685,89319.0,89318.0,1e-08]
["bitfinex","BTCUSD",1741199545168,0.523944,89308.0,89302.0,0.033661]
["bitfinex","BTCUSD",1741199545372,0.80440485,89308.0,89302.0,0.033661]
["bitfinex","BTCUSD",1741199545669,0.789864,89308.0,89302.0,0.033661]
["bitfinex","BTCUSD",1741199546202,0.80440485,89308.0,89302.0,0.033661]
["bitfinex","BTCUSD",1741199546476,0.789864,89308.0,89302.0,0.033661]
["bitfinex","BTCUSD",1741199546904,0.80440485,89308.0,89302.0,0.033661]
["bitfinex","BTCUSD",1741199547134,0.523956,89303.0,89302.0,0.033661]
["bitfinex","BTCUSD",1741199547306,1.07725685,89303.0,89302.0,0.03377738]
["bitfinex","BTCUSD",1741199547541,0.523984,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1741199547746,0.66080485,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1741199548407,0.68138439,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1741199548607,0.03512039,89292.0,89291.0,0.224986]
["bitfinex","BTCUSD",1741199548816,0.004492,89293.0,89291.0,0.001]
["bitfinex","BTCUSD",1741199549038,0.223984,89292.0,89291.0,0.001]
["bitfinex","BTCUSD",1741199549650,0.223984,89292.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741199549856,0.23852485,89292.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741199550064,0.223984,89292.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741199550479,0.3379336,89292.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741199550690,0.23852485,89292.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741199550904,0.23952485,89292.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741199552857,0.524009,89282.0,89271.0,0.001]
["bitfinex","BTCUSD",1741199553058,0.789969,89282.0,89271.0,0.001]
["bitfinex","BTCUSD",1741199553421,0.82664384,89282.0,89281.0,1e-07]
["bitfinex","BTCUSD",1741199553629,0.224034,89272.0,89271.0,1e-06]
["bitfinex","BTCUSD",1741199553828,0.524034,89272.0,89271.0,1e-06]
["bitfinex","BTCUSD",1741199554469,0.3467,89271.0,89251.0,0.001]
["bitfinex","BTCUSD",1741199554752,0.524084,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741199554907,0.790044,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741199555132,0.790044,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199555311,0.80128502,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199556946,0.47708056,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199557144,0.82348456,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199557405,0.43394164,89261.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199557602,0.14372,89253.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199557815,0.224084,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199558002,0.14372,89253.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199558207,0.17885047,89253.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199558764,0.17885047,89253.0,89252.0,0.307284]
["bitfinex","BTCUSD",1741199559039,0.14372,89253.0,89252.0,0.307284]
["bitfinex","BTCUSD",1741199559401,0.03512712,89267.0,89266.0,0.224049]
["bitfinex","BTCUSD",1741199559617,0.03,89270.0,89269.0,0.224041]
["bitfinex","BTCUSD",1741199559844,0.03,89270.0,89267.0,0.0816]
["bitfinex","BTCUSD",1741199560048,0.224044,89268.0,89267.0,0.0816]
["bitfinex","BTCUSD",1741199560211,0.03,89270.0,89254.0,0.0761]
["bitfinex","BTCUSD",1741199560393,0.224045,89268.0,89257.0,0.22407]
["bitfinex","BTCUSD",1741199560596,0.224066,89260.0,89254.0,0.0761]
["bitfinex","BTCUSD",1741199560803,0.14372,89265.0,89258.0,0.224067]
["bitfinex","BTCUSD",1741199560998,0.14372,89265.0,89264.0,0.224054]
["bitfinex","BTCUSD",1741199561216,0.14372,89265.0,89258.0,0.12232]
["bitfinex","BTCUSD",1741199561419,0.03,89270.0,89258.0,0.12232]
["bitfinex","BTCUSD",1741199561851,0.03,89270.0,89260.0,0.224064]
["bitfinex","BTCUSD",1741199562102,0.03,89270.0,89258.0,0.12232]
["bitfinex","BTCUSD",1741199562307,0.224063,89261.0,89254.0,0.0761]
["bitfinex","BTCUSD",1741199562508,0.31171806,89270.0,89254.0,0.0761]
["bitfinex","BTCUSD",1741199562727,0.03,89270.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199563956,0.03,89270.0,89269.0,0.2242113]
["bitfinex","BTCUSD",1741199564517,0.03,89270.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199564714,0.254039,89270.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199565628,0.03,89270.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199565835,0.254039,89270.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199566211,0.224023,89277.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199566422,0.224037,89271.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199566627,0.224039,89270.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199567474,0.22450807,89272.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199567676,0.224039,89270.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199567886,0.224034,89272.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199568118,0.223997,89287.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199568272,0.224039,89271.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199568481,0.224039,89270.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199569087,0.346319,89270.0,89269.0,0.0001703]
["bitfinex","BTCUSD",1741199569290,0.346319,89270.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199569291,0.524084,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199569492,0.790084,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199569924,0.82521904,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199570144,0.60113504,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199570367,0.82521904,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199570784,0.82821904,89252.0,89251.0,0.00138828]
["bitfinex","BTCUSD",1741199571748,0.524089,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199574433,0.646409,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199574630,0.42232,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199574833,0.646409,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199575250,0.528584,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199575505,0.65137707,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199575718,0.646409,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199576128,0.42232,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199576685,0.349409,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199577931,0.227089,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199578368,0.26222279,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199578587,0.26269586,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199579009,0.03813379,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199579295,0.26222279,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199579675,0.14376,89255.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199579880,0.224089,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199580055,0.524089,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199580468,0.57372738,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199580671,0.527089,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199580852,0.5275313,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199581052,0.303,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199581295,0.649369,89250.0,89249.0,2.8e-07]
["bitfinex","BTCUSD",1741199583471,0.524134,89232.0,89231.0,1e-06]
["bitfinex","BTCUSD",1741199583590,1.185654,89232.0,89231.0,6.9e-07]
["bitfinex","BTCUSD",1741199584211,1.19687863,89232.0,89231.0,6.9e-07]
["bitfinex","BTCUSD",1741199584407,1.22719521,89232.0,89231.0,6.9e-07]
["bitfinex","BTCUSD",1741199584641,1.21884494,89232.0,89231.0,6.9e-07]
["bitfinex","BTCUSD",1741199585477,1.21884494,89232.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199585478,0.524167,89219.0,89218.0,0.00539559]
["bitfinex","BTCUSD",1741199585680,0.790247,89219.0,89218.0,0.00539559]
["bitfinex","BTCUSD",1741199586131,0.790287,89219.0,89218.0,0.00539559]
["bitfinex","BTCUSD",1741199586326,0.1438,89219.0,89218.0,0.22956559]
["bitfinex","BTCUSD",1741199586546,0.1438,89219.0,89218.0,0.30716559]
["bitfinex","BTCUSD",1741199586758,0.03011564,89232.0,89230.0,0.224139]
["bitfinex","BTCUSD",1741199586977,0.00011564,89232.0,89231.0,0.224137]
["bitfinex","BTCUSD",1741199587201,0.00011564,89232.0,89231.0,0.301537]
["bitfinex","BTCUSD",1741199587402,0.00011564,89232.0,89231.0,0.31607785]
["bitfinex","BTCUSD",1741199588371,0.00011564,89232.0,89231.0,0.0774]
["bitfinex","BTCUSD",1741199589412,0.22424964,89232.0,89231.0,0.0774]
["bitfinex","BTCUSD",1741199589637,0.224167,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199589976,0.524167,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199590159,0.646447,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199590310,0.346447,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199590839,0.12228,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199591034,0.346447,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199591355,0.65779995,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199593358,0.69305897,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199593566,0.69294338,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199593821,0.03514343,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199594022,0.1438,89220.0,89218.0,0.08496589]
["bitfinex","BTCUSD",1741199594439,0.224167,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199594592,0.646447,89219.0,89218.0,0.00556589]
["bitfinex","BTCUSD",1741199594767,0.52418,89214.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199595388,0.22418,89214.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199595590,0.224174,89217.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199595933,0.224177,89215.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199596247,0.224169,89219.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199596456,0.224174,89217.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199596661,0.22418,89214.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199597194,0.22417,89218.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199597403,0.19038563,89220.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199597644,0.22418,89214.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199598561,0.224177,89216.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199598778,0.22418,89214.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199599171,0.12228,89219.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199599520,0.26608,89220.0,89213.0,0.03]
["bitfinex","BTCUSD",1741199599879,0.00011564,89232.0,89231.0,0.224137]
["bitfinex","BTCUSD",1741199600058,0.00011564,89232.0,89228.0,0.224143]
["bitfinex","BTCUSD",1741199600291,0.00011564,89232.0,89217.0,0.0015689]
["bitfinex","BTCUSD",1741199600491,0.00011564,89232.0,89231.0,0.300837]
["bitfinex","BTCUSD",1741199600624,0.00011564,89232.0,89231.0,0.423117]
["bitfinex","BTCUSD",1741199600829,0.0003406,89251.0,89246.0,0.224099]
["bitfinex","BTCUSD",1741199601029,0.0003406,89251.0,89246.0,0.53791985]
["bitfinex","BTCUSD",1741199601231,0.0003406,89251.0,89250.0,0.224089]
["bitfinex","BTCUSD",1741199601441,0.0003406,89251.0,89250.0,0.30265734]
["bitfinex","BTCUSD",1741199601640,0.0003406,89251.0,89250.0,0.41562985]
["bitfinex","BTCUSD",1741199601862,0.0003406,89251.0,89250.0,0.31562985]
["bitfinex","BTCUSD",1741199602207,0.0003406,89251.0,89250.0,0.42661073]
["bitfinex","BTCUSD",1741199602617,0.09688351,89262.0,89261.0,0.33860285]
["bitfinex","BTCUSD",1741199602814,0.09700007,89262.0,89261.0,0.46088285]
["bitfinex","BTCUSD",1741199603032,0.09700007,89262.0,89261.0,0.36088285]
["bitfinex","BTCUSD",1741199603235,0.09700007,89262.0,89261.0,0.50748285]
["bitfinex","BTCUSD",1741199603440,0.09700007,89262.0,89261.0,0.46370285]
["bitfinex","BTCUSD",1741199603644,0.1438,89314.0,89299.0,0.223964]
["bitfinex","BTCUSD",1741199603772,0.223956,89303.0,89294.0,0.12228]
["bitfinex","BTCUSD",1741199603987,0.00072949,89310.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199604185,0.00072949,89310.0,89303.0,0.223956]
["bitfinex","BTCUSD",1741199604387,0.00072949,89310.0,89304.0,0.223953]
["bitfinex","BTCUSD",1741199604573,0.00072949,89310.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199604982,0.223966,89299.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199605521,0.223969,89298.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199605837,0.223973,89297.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199606040,0.223961,89302.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199606240,0.23538887,89298.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199606455,0.22396,89302.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199606601,0.223954,89304.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199606805,0.223962,89301.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199607001,0.223954,89304.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199607224,0.223961,89302.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199607402,0.23517502,89302.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199607610,0.31755795,89310.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199607924,0.223944,89308.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199608125,0.223945,89308.0,89300.0,0.223962]
["bitfinex","BTCUSD",1741199608325,0.00072949,89310.0,89296.0,0.00156759]
["bitfinex","BTCUSD",1741199608488,0.00072949,89310.0,89309.0,0.223941]
["bitfinex","BTCUSD",1741199609372,0.00072949,89310.0,89306.0,0.223947]
["bitfinex","BTCUSD",1741199609494,0.00072949,89310.0,89306.0,0.223949]
["bitfinex","BTCUSD",1741199609700,0.00072949,89310.0,89309.0,0.223941]
["bitfinex","BTCUSD",1741199609903,0.00072949,89310.0,89305.0,0.00156746]
["bitfinex","BTCUSD",1741199610112,0.223951,89305.0,89304.0,0.1217]
["bitfinex","BTCUSD",1741199610318,0.223941,89309.0,89304.0,0.1217]
["bitfinex","BTCUSD",1741199610991,0.00272949,89310.0,89304.0,0.1217]
["bitfinex","BTCUSD",1741199611205,0.223964,89300.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199611510,0.223943,89309.0,89301.0,0.12216]
["bitfinex","BTCUSD",1741199611798,0.28171806,89320.0,89301.0,0.12216]
["bitfinex","BTCUSD",1741199611937,0.00011653,89320.0,89301.0,0.12216]
["bitfinex","BTCUSD",1741199612295,0.00011653,89320.0,89318.0,0.223918]
["bitfinex","BTCUSD",1741199612597,0.00011653,89320.0,89306.0,0.223947]
["bitfinex","BTCUSD",1741199612939,0.00011653,89320.0,89305.0,0.049]
["bitfinex","BTCUSD",1741199613135,0.28183459,89320.0,89306.0,0.12216]
["bitfinex","BTCUSD",1741199613378,0.28183459,89320.0,89295.0,0.0785]
["bitfinex","BTCUSD",1741199613379,0.28183459,89320.0,89296.0,0.00156745]
["bitfinex","BTCUSD",1741199613697,0.22394,89310.0,89303.0,0.12216]
["bitfinex","BTCUSD",1741199613907,0.03510731,89318.0,89296.0,0.01454085]
["bitfinex","BTCUSD",1741199614103,0.03510731,89318.0,89303.0,0.12216]
["bitfinex","BTCUSD",1741199614104,0.223937,89311.0,89303.0,0.12216]
["bitfinex","BTCUSD",1741199614310,0.02208073,89317.0,89309.0,0.223941]
["bitfinex","BTCUSD",1741199614667,0.25902631,89318.0,89308.0,0.223942]
["bitfinex","BTCUSD",1741199614861,0.03510731,89318.0,89310.0,0.223938]
["bitfinex","BTCUSD",1741199615079,0.00045733,89320.0,89314.0,0.223928]
["bitfinex","BTCUSD",1741199615284,0.00045733,89320.0,89314.0,0.223927]
["bitfinex","BTCUSD",1741199615852,0.00045733,89320.0,89319.0,0.304516]
["bitfinex","BTCUSD",1741199616160,0.22437133,89320.0,89319.0,0.0806]
["bitfinex","BTCUSD",1741199616485,0.22437133,89320.0,89293.0,0.14368]
["bitfinex","BTCUSD",1741199616486,0.223919,89318.0,89317.0,0.12212]
["bitfinex","BTCUSD",1741199616658,0.223916,89319.0,89311.0,0.12212]
["bitfinex","BTCUSD",1741199616829,0.00045733,89320.0,89311.0,0.12212]
["bitfinex","BTCUSD",1741199617029,0.00045733,89320.0,89312.0,0.223934]
["bitfinex","BTCUSD",1741199617230,0.00045733,89320.0,89315.0,0.223924]
["bitfinex","BTCUSD",1741199617448,0.00045733,89320.0,89313.0,0.44786]
["bitfinex","BTCUSD",1741199617674,0.223925,89316.0,89311.0,0.12212]
["bitfinex","BTCUSD",1741199617859,0.223935,89312.0,89309.0,0.08]
["bitfinex","BTCUSD",1741199618188,0.00045733,89320.0,89297.0,0.0769]
["bitfinex","BTCUSD",1741199618354,0.28217539,89320.0,89298.0,0.12368752]
["bitfinex","BTCUSD",1741199618553,0.22392,89318.0,89307.0,0.223944]
["bitfinex","BTCUSD",1741199618817,0.00045733,89320.0,89307.0,0.223945]
["bitfinex","BTCUSD",1741199619019,0.223916,89319.0,89308.0,0.223943]
["bitfinex","BTCUSD",1741199619166,0.00045733,89320.0,89319.0,0.223916]
["bitfinex","BTCUSD",1741199619368,0.00045733,89320.0,89317.0,0.223919]
["bitfinex","BTCUSD",1741199619991,0.00045733,89320.0,89309.0,0.12212]
["bitfinex","BTCUSD",1741199620226,0.00045733,89320.0,89317.0,0.22392]
["bitfinex","BTCUSD",1741199620415,0.00045733,89320.0,89315.0,0.223924]
["bitfinex","BTCUSD",1741199620624,0.00045733,89320.0,89313.0,0.22393]
["bitfinex","BTCUSD",1741199621003,0.00045733,89320.0,89311.0,0.223936]
["bitfinex","BTCUSD",1741199621189,0.00045733,89320.0,89313.0,0.22393]
["bitfinex","BTCUSD",1741199621384,0.00045733,89320.0,89311.0,0.223935]
["bitfinex","BTCUSD",1741199621583,0.00045733,89320.0,89310.0,0.01454085]
["bitfinex","BTCUSD",1741199621786,0.22392,89318.0,89310.0,0.01454085]
["bitfinex","BTCUSD",1741199621996,0.28217539,89320.0,89293.0,0.3]
["bitfinex","BTCUSD",1741199622195,0.002,89310.0,89298.0,0.12364739]
["bitfinex","BTCUSD",1741199622455,0.002,89310.0,89306.0,0.223947]
["bitfinex","BTCUSD",1741199622626,0.223949,89307.0,89298.0,0.12208]
["bitfinex","BTCUSD",1741199622832,0.223926,89315.0,89305.0,0.223951]
["bitfinex","BTCUSD",1741199622991,0.28217539,89320.0,89299.0,0.01454085]
["bitfinex","BTCUSD",1741199623199,0.223919,89318.0,89304.0,0.223952]
["bitfinex","BTCUSD",1741199623551,0.28217539,89320.0,89305.0,0.223949]
["bitfinex","BTCUSD",1741199623772,0.28217539,89320.0,89295.0,0.223975]
["bitfinex","BTCUSD",1741199623773,0.28171806,89314.0,89299.0,0.12208]
["bitfinex","BTCUSD",1741199624012,0.223923,89317.0,89299.0,0.12208]
["bitfinex","BTCUSD",1741199624213,0.00045733,89320.0,89314.0,0.223927]
["bitfinex","BTCUSD",1741199624384,0.22437233,89320.0,89312.0,0.223932]
["bitfinex","BTCUSD",1741199624687,0.22437233,89320.0,89312.0,0.223933]
["bitfinex","BTCUSD",1741199624688,0.00045733,89320.0,89312.0,0.223933]
["bitfinex","BTCUSD",1741199624884,0.00045733,89320.0,89311.0,0.223934]
["bitfinex","BTCUSD",1741199625116,0.00045733,89320.0,89314.0,0.223927]
["bitfinex","BTCUSD",1741199625248,0.00045733,89320.0,89316.0,0.223921]
["bitfinex","BTCUSD",1741199625427,0.00045733,89320.0,89314.0,0.223928]
["bitfinex","BTCUSD",1741199625854,0.00045733,89320.0,89318.0,0.223916]
["bitfinex","BTCUSD",1741199626059,0.00045733,89320.0,89309.0,0.00156727]
["bitfinex","BTCUSD",1741199626340,0.223943,89309.0,89301.0,0.223961]
["bitfinex","BTCUSD",1741199626459,0.223923,89317.0,89308.0,0.223942]
["bitfinex","BTCUSD",1741199626661,0.28217539,89320.0,89310.0,0.223937]
["bitfinex","BTCUSD",1741199626865,0.00045733,89320.0,89311.0,0.00156744]
["bitfinex","BTCUSD",1741199627187,0.00045733,89320.0,89319.0,0.223916]
["bitfinex","BTCUSD",1741199627384,0.00045733,89320.0,89319.0,0.23845685]
["bitfinex","BTCUSD",1741199627606,0.00045733,89320.0,89319.0,0.09464085]
["bitfinex","BTCUSD",1741199628023,0.00045733,89320.0,89314.0,0.001]
["bitfinex","BTCUSD",1741199628217,0.00045733,89320.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199628569,0.223921,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199628964,0.223919,89318.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199629165,0.00045733,89320.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199630145,0.00045733,89320.0,89319.0,0.223916]
["bitfinex","BTCUSD",1741199630361,0.00045733,89320.0,89319.0,0.22548316]
["bitfinex","BTCUSD",1741199631459,0.00045733,89320.0,89319.0,0.22648316]
["bitfinex","BTCUSD",1741199631936,0.00045733,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1741199632093,0.00045733,89320.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199632294,0.223921,89318.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199632498,0.223921,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199633046,0.00045733,89320.0,89319.0,0.224916]
["bitfinex","BTCUSD",1741199633229,0.00045733,89320.0,89319.0,0.23945685]
["bitfinex","BTCUSD",1741199633804,0.00045733,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1741199634221,0.00045733,89320.0,89319.0,0.224916]
["bitfinex","BTCUSD",1741199634420,0.00045733,89320.0,89319.0,0.22648314]
["bitfinex","BTCUSD",1741199634725,0.00045733,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1741199634932,3.3e-07,89320.0,89319.0,0.59016406]
["bitfinex","BTCUSD",1741199635171,3.3e-07,89320.0,89319.0,0.88859685]
["bitfinex","BTCUSD",1741199635315,0.03509998,89355.0,89319.0,0.88859685]
["bitfinex","BTCUSD",1741199635316,8.1e-07,89352.0,89351.0,0.523836]
["bitfinex","BTCUSD",1741199635675,0.001,89379.0,89360.0,0.63835385]
["bitfinex","BTCUSD",1741199635876,2e-07,89382.0,89381.0,0.323761]
["bitfinex","BTCUSD",1741199636081,2e-07,89391.0,89390.0,0.523738]
["bitfinex","BTCUSD",1741199636306,4e-07,89397.0,89396.0,0.61366385]
["bitfinex","BTCUSD",1741199636517,4e-07,89397.0,89396.0,0.83570385]
["bitfinex","BTCUSD",1741199636969,0.00011695,89397.0,89396.0,0.84698231]
["bitfinex","BTCUSD",1741199637656,0.00011695,89397.0,89396.0,0.62494231]
["bitfinex","BTCUSD",1741199637803,0.00011695,89397.0,89396.0,0.44694231]
["bitfinex","BTCUSD",1741199638192,0.00011695,89397.0,89396.0,0.122]
["bitfinex","BTCUSD",1741199638391,0.22383795,89397.0,89396.0,0.122]
["bitfinex","BTCUSD",1741199638996,0.00011695,89397.0,89396.0,0.122]
["bitfinex","BTCUSD",1741199639212,0.00011695,89397.0,89396.0,0.36026385]
["bitfinex","BTCUSD",1741199639766,7.5e-07,89400.0,89399.0,0.63825685]
["bitfinex","BTCUSD",1741199639897,0.00038881,89400.0,89399.0,0.63866615]
["bitfinex","BTCUSD",1741199640101,0.00038881,89400.0,89399.0,0.63825685]
["bitfinex","BTCUSD",1741199640542,8.1e-07,89400.0,89399.0,0.63825685]
["bitfinex","BTCUSD",1741199640720,4.1e-07,89410.0,89409.0,0.63823185]
["bitfinex","BTCUSD",1741199640932,0.00147307,89439.0,89409.0,0.63823185]
["bitfinex","BTCUSD",1741199640933,6.1e-07,89419.0,89418.0,0.63820885]
["bitfinex","BTCUSD",1741199641132,6.1e-07,89419.0,89418.0,0.87740982]
["bitfinex","BTCUSD",1741199641309,0.001,89439.0,89438.0,0.300818]
["bitfinex","BTCUSD",1741199641514,0.00111637,89439.0,89438.0,0.43731885]
["bitfinex","BTCUSD",1741199642050,0.00111637,89439.0,89438.0,0.0772]
["bitfinex","BTCUSD",1741199642255,0.00111637,89439.0,89438.0,0.12196]
["bitfinex","BTCUSD",1741199642430,0.00111637,89439.0,89438.0,0.345578]
["bitfinex","BTCUSD",1741199642643,0.00111637,89439.0,89438.0,0.12196]
["bitfinex","BTCUSD",1741199642861,0.00111637,89439.0,89411.0,0.12271834]
["bitfinex","BTCUSD",1741199642862,0.00111637,89439.0,89420.0,0.12196]
["bitfinex","BTCUSD",1741199643049,0.04736845,89439.0,89420.0,0.12196]
["bitfinex","BTCUSD",1741199643256,0.223661,89421.0,89420.0,0.12196]
["bitfinex","BTCUSD",1741199643658,0.3202,89437.0,89404.0,0.0782]
["bitfinex","BTCUSD",1741199643844,0.00047307,89436.0,89415.0,0.223675]
["bitfinex","BTCUSD",1741199644047,0.3202,89438.0,89426.0,0.223646]
["bitfinex","BTCUSD",1741199644254,0.3202,89438.0,89410.0,0.28171806]
["bitfinex","BTCUSD",1741199644255,0.35526308,89438.0,89418.0,0.12192]
["bitfinex","BTCUSD",1741199644460,0.35526308,89438.0,89437.0,0.223621]
["bitfinex","BTCUSD",1741199644706,0.00111637,89439.0,89438.0,0.23815885]
["bitfinex","BTCUSD",1741199644916,0.00111637,89439.0,89437.0,0.12192]
["bitfinex","BTCUSD",1741199645145,0.00111637,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741199645330,0.00111637,89439.0,89437.0,0.34554]
["bitfinex","BTCUSD",1741199645530,0.00111637,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741199645734,0.00111637,89439.0,89438.0,0.23815885]
["bitfinex","BTCUSD",1741199646131,0.00111637,89439.0,89438.0,0.01454085]
["bitfinex","BTCUSD",1741199646538,0.223618,89438.0,89437.0,0.12192]
["bitfinex","BTCUSD",1741199646990,0.223618,89438.0,89437.0,0.12492]
["bitfinex","BTCUSD",1741199647147,0.543818,89438.0,89437.0,0.003]
["bitfinex","BTCUSD",1741199647325,0.3202,89438.0,89410.0,0.0004093]
["bitfinex","BTCUSD",1741199647526,0.223735,89392.0,89388.0,0.00837353]
["bitfinex","BTCUSD",1741199647726,0.223738,89390.0,89389.0,0.0004093]
["bitfinex","BTCUSD",1741199647953,0.3,89409.0,89381.0,0.00156613]
["bitfinex","BTCUSD",1741199648126,0.14348,89417.0,89381.0,0.0015659]
["bitfinex","BTCUSD",1741199648328,0.3202,89416.0,89382.0,0.0004093]
["bitfinex","BTCUSD",1741199648568,0.3202,89416.0,89384.0,0.01454085]
["bitfinex","BTCUSD",1741199648780,0.3202,89416.0,89386.0,0.01454085]
["bitfinex","BTCUSD",1741199649020,0.25875511,89412.0,89404.0,0.223702]
["bitfinex","BTCUSD",1741199649358,0.03507011,89412.0,89388.0,0.223743]
["bitfinex","BTCUSD",1741199649717,0.25875311,89412.0,89390.0,0.01454085]
["bitfinex","BTCUSD",1741199649921,0.03507011,89412.0,89392.0,0.01454085]
["bitfinex","BTCUSD",1741199650123,0.03507011,89412.0,89367.0,0.10827348]
["bitfinex","BTCUSD",1741199650437,0.07496758,89412.0,89385.0,0.12188]
["bitfinex","BTCUSD",1741199650570,0.3202,89411.0,89386.0,0.00156612]
["bitfinex","BTCUSD",1741199650761,0.3202,89411.0,89388.0,0.01454085]
["bitfinex","BTCUSD",1741199650963,0.03507011,89412.0,89411.0,0.223686]
["bitfinex","BTCUSD",1741199651230,0.3202,89438.0,89433.0,0.223629]
["bitfinex","BTCUSD",1741199651433,0.3212,89439.0,89434.0,0.12188]
["bitfinex","BTCUSD",1741199651607,0.223626,89435.0,89434.0,0.12188]
["bitfinex","BTCUSD",1741199651809,0.003,89412.0,89409.0,0.223691]
["bitfinex","BTCUSD",1741199652011,0.223686,89411.0,89410.0,0.12188]
["bitfinex","BTCUSD",1741199652225,0.003,89412.0,89398.0,0.02277858]
["bitfinex","BTCUSD",1741199652226,0.223698,89406.0,89405.0,0.12188]
["bitfinex","BTCUSD",1741199652381,0.223698,89406.0,89398.0,0.02277858]
["bitfinex","BTCUSD",1741199652382,0.3202,89411.0,89398.0,0.02277858]
["bitfinex","BTCUSD",1741199652595,0.3202,89411.0,89395.0,0.12188]
["bitfinex","BTCUSD",1741199652844,0.3202,89411.0,89407.0,0.223695]
["bitfinex","BTCUSD",1741199653080,0.3202,89411.0,89395.0,0.12188]
["bitfinex","BTCUSD",1741199653283,0.3202,89411.0,89396.0,0.01495015]
["bitfinex","BTCUSD",1741199653483,0.3202,89411.0,89406.0,0.223698]
["bitfinex","BTCUSD",1741199653685,0.223694,89408.0,89395.0,0.12188]
["bitfinex","BTCUSD",1741199653883,0.03506829,89419.0,89399.0,0.223716]
["bitfinex","BTCUSD",1741199654090,0.03506829,89419.0,89395.0,0.12188]
["bitfinex","BTCUSD",1741199654091,0.03506829,89419.0,89400.0,0.00156568]
["bitfinex","BTCUSD",1741199654292,0.223687,89411.0,89400.0,0.00156568]
["bitfinex","BTCUSD",1741199654499,0.223687,89411.0,89403.0,0.223705]
["bitfinex","BTCUSD",1741199654694,0.03506829,89419.0,89395.0,0.12188]
["bitfinex","BTCUSD",1741199654695,0.223691,89409.0,89395.0,0.12188]
["bitfinex","BTCUSD",1741199654895,0.03506829,89419.0,89404.0,0.223701]
["bitfinex","BTCUSD",1741199655104,0.44625131,89440.0,89406.0,0.01454085]
["bitfinex","BTCUSD",1741199655311,0.25870896,89429.0,89419.0,0.223664]
["bitfinex","BTCUSD",1741199655530,0.223648,89426.0,89416.0,0.223671]
["bitfinex","BTCUSD",1741199655870,0.03506796,89429.0,89417.0,0.12184]
["bitfinex","BTCUSD",1741199656000,0.03506796,89429.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741199656570,0.00011637,89436.0,89432.0,0.223631]
["bitfinex","BTCUSD",1741199656747,0.00011637,89436.0,89431.0,0.12184]
["bitfinex","BTCUSD",1741199656892,0.223626,89435.0,89431.0,0.12084]
["bitfinex","BTCUSD",1741199657090,0.00011637,89436.0,89431.0,0.12084]
["bitfinex","BTCUSD",1741199657314,0.00011637,89436.0,89432.0,0.447263]
["bitfinex","BTCUSD",1741199657519,0.00011637,89436.0,89435.0,0.223626]
["bitfinex","BTCUSD",1741199657743,0.00011637,89436.0,89435.0,0.2397319]
["bitfinex","BTCUSD",1741199657923,0.00011637,89436.0,89435.0,0.01454085]
["bitfinex","BTCUSD",1741199658122,0.00011637,89436.0,89431.0,0.12084]
["bitfinex","BTCUSD",1741199658592,0.00011637,89436.0,89419.0,0.01610608]
["bitfinex","BTCUSD",1741199658797,0.223642,89429.0,89420.0,0.34706727]
["bitfinex","BTCUSD",1741199658998,0.00011637,89436.0,89435.0,0.223626]
["bitfinex","BTCUSD",1741199659211,0.00011637,89436.0,89435.0,0.12340512]
["bitfinex","BTCUSD",1741199659422,0.00011637,89436.0,89435.0,0.12184]
["bitfinex","BTCUSD",1741199659621,0.00011637,89436.0,89425.0,0.12184]
["bitfinex","BTCUSD",1741199659737,0.00011637,89436.0,89424.0,0.12184]
["bitfinex","BTCUSD",1741199659938,0.00011637,89436.0,89425.0,0.0015654]
["bitfinex","BTCUSD",1741199660141,0.00011637,89436.0,89415.0,0.00156525]
["bitfinex","BTCUSD",1741199660518,0.223656,89423.0,89415.0,0.12184]
["bitfinex","BTCUSD",1741199660725,0.43285641,89430.0,89401.0,0.01104084]
["bitfinex","BTCUSD",1741199660884,0.43285641,89420.0,89402.0,0.12184]
["bitfinex","BTCUSD",1741199661867,0.223688,89411.0,89402.0,0.12184]
["bitfinex","BTCUSD",1741199662022,0.223683,89413.0,89402.0,0.12184]
["bitfinex","BTCUSD",1741199662363,0.03506751,89416.0,89402.0,0.12184]
["bitfinex","BTCUSD",1741199662506,0.223677,89415.0,89403.0,0.00156574]
["bitfinex","BTCUSD",1741199662712,0.223696,89408.0,89392.0,0.08436574]
["bitfinex","BTCUSD",1741199662926,0.03506751,89416.0,89402.0,0.001]
["bitfinex","BTCUSD",1741199663127,0.223687,89411.0,89402.0,0.001]
["bitfinex","BTCUSD",1741199663328,0.223698,89407.0,89402.0,0.001]
["bitfinex","BTCUSD",1741199663553,0.223706,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1741199663949,0.27009524,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1741199665389,0.57009524,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1741199665621,0.68338209,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1741199665906,0.57009524,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1741199666647,0.4,89400.0,89345.0,0.0797]
["bitfinex","BTCUSD",1741199666781,0.43285641,89360.0,89346.0,0.223848]
["bitfinex","BTCUSD",1741199666981,0.12184,89366.0,89353.0,0.223831]
["bitfinex","BTCUSD",1741199667182,0.223795,89368.0,89354.0,0.00156659]
["bitfinex","BTCUSD",1741199667389,0.03508876,89364.0,89354.0,0.223828]
["bitfinex","BTCUSD",1741199667596,0.3,89369.0,89352.0,0.0015666]
["bitfinex","BTCUSD",1741199667783,0.3,89369.0,89354.0,0.0015666]
["bitfinex","BTCUSD",1741199668021,0.3,89369.0,89357.0,0.22382]
["bitfinex","BTCUSD",1741199668246,0.43285641,89380.0,89358.0,0.12340659]
["bitfinex","BTCUSD",1741199668451,0.223762,89381.0,89364.0,0.0807]
["bitfinex","BTCUSD",1741199668655,0.223773,89376.0,89365.0,0.00156641]
["bitfinex","BTCUSD",1741199668850,0.22376,89382.0,89364.0,0.08226641]
["bitfinex","BTCUSD",1741199669055,0.223765,89380.0,89367.0,0.223795]
["bitfinex","BTCUSD",1741199669275,0.14352,89388.0,89364.0,0.0807]
["bitfinex","BTCUSD",1741199669660,0.3,89387.0,89366.0,0.223797]
["bitfinex","BTCUSD",1741199669771,0.3,89387.0,89364.0,0.0807]
["bitfinex","BTCUSD",1741199669987,0.223775,89376.0,89364.0,0.304502]
["bitfinex","BTCUSD",1741199670186,0.223779,89374.0,89364.0,0.0807]
["bitfinex","BTCUSD",1741199670394,0.223779,89374.0,89359.0,0.223814]
["bitfinex","BTCUSD",1741199670654,0.03508177,89376.0,89368.0,0.223791]
["bitfinex","BTCUSD",1741199670847,0.14352,89388.0,89369.0,0.12184]
["bitfinex","BTCUSD",1741199671050,0.14352,89388.0,89370.0,0.00156627]
["bitfinex","BTCUSD",1741199671282,0.43285641,89400.0,89381.0,0.22376]
["bitfinex","BTCUSD",1741199671480,0.12184,89404.0,89390.0,0.223736]
["bitfinex","BTCUSD",1741199671653,0.12184,89404.0,89382.0,0.12184]
["bitfinex","BTCUSD",1741199671985,0.223718,89399.0,89383.0,0.22532208]
["bitfinex","BTCUSD",1741199672179,0.12184,89404.0,89383.0,0.22532208]
["bitfinex","BTCUSD",1741199672180,0.223724,89396.0,89383.0,0.22532008]
["bitfinex","BTCUSD",1741199672382,0.223731,89393.0,89382.0,0.12184]
["bitfinex","BTCUSD",1741199672597,0.223731,89393.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199672764,0.223736,89391.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199673183,0.223736,89391.0,89384.0,0.0753]
["bitfinex","BTCUSD",1741199673343,0.43285641,89400.0,89384.0,0.0753]
["bitfinex","BTCUSD",1741199673552,0.367222,89405.0,89385.0,0.00156608]
["bitfinex","BTCUSD",1741199673754,0.367222,89405.0,89387.0,0.223744]
["bitfinex","BTCUSD",1741199674007,0.223712,89401.0,89385.0,0.00156608]
["bitfinex","BTCUSD",1741199674343,0.0350729,89402.0,89385.0,0.00156608]
["bitfinex","BTCUSD",1741199674344,0.223709,89402.0,89390.0,0.223736]
["bitfinex","BTCUSD",1741199674507,0.223709,89402.0,89391.0,0.223734]
["bitfinex","BTCUSD",1741199674671,0.14352,89405.0,89391.0,0.223735]
["bitfinex","BTCUSD",1741199674888,0.223703,89404.0,89393.0,0.223728]
["bitfinex","BTCUSD",1741199675264,0.14352,89405.0,89397.0,0.223719]
["bitfinex","BTCUSD",1741199675387,0.14352,89405.0,89395.0,0.00156589]
["bitfinex","BTCUSD",1741199676009,0.223726,89395.0,89384.0,0.0753]
["bitfinex","BTCUSD",1741199676217,0.223745,89388.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199676421,0.223734,89392.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199676659,0.28090559,89393.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199676872,0.22375,89386.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199677065,0.223718,89398.0,89388.0,0.223741]
["bitfinex","BTCUSD",1741199677269,0.223743,89388.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199677606,0.223729,89394.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199677607,0.223748,89387.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199677810,0.223752,89385.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199678087,0.223748,89387.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199678301,0.28090559,89393.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199678452,0.28090559,89400.0,89384.0,0.223751]
["bitfinex","BTCUSD",1741199678669,0.28090559,89400.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199678670,0.223731,89393.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199678952,0.22374,89390.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199679191,0.223734,89392.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199679853,0.223743,89389.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199680079,0.223753,89385.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199680295,0.223753,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199680835,0.23509911,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199681065,0.53509911,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199681583,0.223748,89386.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199681877,0.223753,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199682098,0.223741,89389.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199682334,0.0452,89401.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199682335,0.3,89392.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199682566,0.0350798,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199683066,0.2588328,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199683328,0.223753,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199683567,0.223745,89388.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199683809,0.01109775,89397.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199684052,0.01109775,89397.0,89385.0,0.223751]
["bitfinex","BTCUSD",1741199684283,0.28090559,89400.0,89385.0,0.00156609]
["bitfinex","BTCUSD",1741199684544,0.22373,89394.0,89384.0,0.345592]
["bitfinex","BTCUSD",1741199684776,0.28090559,89394.0,89385.0,0.223748]
["bitfinex","BTCUSD",1741199684971,0.223749,89386.0,89384.0,0.12184]
["bitfinex","BTCUSD",1741199685224,0.28090559,89394.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199685451,0.223753,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199686614,0.223739,89390.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199686834,0.223731,89393.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199687093,0.223743,89388.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199687307,0.223753,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199687498,0.50463459,89394.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199687499,0.223738,89391.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199687889,0.28090559,89394.0,89383.0,0.22414206]
["bitfinex","BTCUSD",1741199688043,0.28090559,89394.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199688592,0.03872868,89394.0,89388.0,0.223741]
["bitfinex","BTCUSD",1741199688794,0.03872868,89394.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199688997,0.28090559,89400.0,89387.0,0.223743]
["bitfinex","BTCUSD",1741199689235,0.28090559,89400.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199689408,0.223747,89387.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199689646,0.223753,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199690060,0.28090559,89393.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199690266,0.223753,89384.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199691165,0.03507782,89391.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199691543,0.223738,89390.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199691713,0.223753,89385.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199691913,0.03507782,89391.0,89383.0,0.00038806]
["bitfinex","BTCUSD",1741199692111,0.03507782,89391.0,89383.0,0.22414406]
["bitfinex","BTCUSD",1741199692324,0.03507782,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741199692534,0.28090559,89410.0,89389.0,0.082]
["bitfinex","BTCUSD",1741199692781,0.31598143,89410.0,89390.0,0.00156597]
["bitfinex","BTCUSD",1741199692989,0.03507584,89410.0,89391.0,0.1218]
["bitfinex","BTCUSD",1741199693251,0.03507584,89410.0,89402.0,0.223707]
["bitfinex","BTCUSD",1741199693409,0.03507584,89410.0,89397.0,0.22372]
["bitfinex","BTCUSD",1741199693615,0.03507584,89410.0,89401.0,0.22371]
["bitfinex","BTCUSD",1741199693814,0.03507584,89410.0,89392.0,0.00156585]
["bitfinex","BTCUSD",1741199694021,0.223705,89404.0,89391.0,0.1218]
["bitfinex","BTCUSD",1741199694191,0.03507584,89410.0,89391.0,0.1218]
["bitfinex","BTCUSD",1741199694395,0.03507584,89410.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741199694396,0.50461759,89401.0,89381.0,0.1218]
["bitfinex","BTCUSD",1741199694620,0.28090559,89401.0,89387.0,0.223745]
["bitfinex","BTCUSD",1741199694839,0.223698,89406.0,89381.0,0.1218]
["bitfinex","BTCUSD",1741199694840,0.03507307,89406.0,89388.0,0.00156617]
["bitfinex","BTCUSD",1741199695048,0.03507307,89406.0,89388.0,0.22530817]
["bitfinex","BTCUSD",1741199695218,0.03507307,89406.0,89384.0,0.00156589]
["bitfinex","BTCUSD",1741199695427,0.28090559,89400.0,89381.0,0.1218]
["bitfinex","BTCUSD",1741199695625,0.28090559,89400.0,89379.0,0.082]
["bitfinex","BTCUSD",1741199695626,0.28090559,89393.0,89382.0,0.1218]
["bitfinex","BTCUSD",1741199695830,0.28090559,89400.0,89382.0,0.1218]
["bitfinex","BTCUSD",1741199696006,0.28090559,89400.0,89383.0,0.22431096]
["bitfinex","BTCUSD",1741199696224,0.03507581,89392.0,89383.0,0.00055796]
["bitfinex","BTCUSD",1741199696427,0.03507581,89392.0,89384.0,0.223751]
["bitfinex","BTCUSD",1741199696647,0.03507581,89392.0,89383.0,0.22431296]
["bitfinex","BTCUSD",1741199696854,0.03507581,89392.0,89384.0,0.223753]
["bitfinex","BTCUSD",1741199697359,0.03507581,89392.0,89383.0,0.00055796]
["bitfinex","BTCUSD",1741199697556,0.03507581,89392.0,89391.0,0.223736]
["bitfinex","BTCUSD",1741199697912,0.1218,89411.0,89391.0,0.223736]
["bitfinex","BTCUSD",1741199698120,0.1218,89411.0,89392.0,0.00156593]
["bitfinex","BTCUSD",1741199698368,0.03507347,89404.0,89385.0,0.01454085]
["bitfinex","BTCUSD",1741199698725,0.03507347,89404.0,89387.0,0.01454085]
["bitfinex","BTCUSD",1741199698926,0.03507347,89404.0,89403.0,0.223706]
["bitfinex","BTCUSD",1741199699235,0.03507347,89404.0,89400.0,0.223712]
["bitfinex","BTCUSD",1741199699406,0.03507347,89404.0,89401.0,0.223709]
["bitfinex","BTCUSD",1741199699741,0.03507347,89404.0,89403.0,0.223706]
["bitfinex","BTCUSD",1741199700266,0.14386,89431.0,89403.0,0.3]
["bitfinex","BTCUSD",1741199700519,0.00034,89431.0,89404.0,0.30031603]
["bitfinex","BTCUSD",1741199700749,0.00034,89431.0,89396.0,0.25417534]
["bitfinex","BTCUSD",1741199700750,0.223665,89420.0,89407.0,0.223695]
["bitfinex","BTCUSD",1741199700956,0.00034,89431.0,89408.0,0.12332567]
["bitfinex","BTCUSD",1741199701171,0.00034,89431.0,89419.0,0.223665]
["bitfinex","BTCUSD",1741199701392,0.223686,89411.0,89396.0,0.1212]
["bitfinex","BTCUSD",1741199701620,0.28090559,89420.0,89405.0,0.2237]
["bitfinex","BTCUSD",1741199701864,0.00034,89431.0,89406.0,0.00156578]
["bitfinex","BTCUSD",1741199702087,0.0350653,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741199702294,0.0350653,89430.0,89423.0,0.223654]
["bitfinex","BTCUSD",1741199702511,0.03518165,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741199702714,0.00011635,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741199702928,0.00011635,89430.0,89429.0,0.23974711]
["bitfinex","BTCUSD",1741199703135,0.00011635,89430.0,89429.0,0.54942531]
["bitfinex","BTCUSD",1741199703793,0.00011635,89430.0,89429.0,0.53818185]
["bitfinex","BTCUSD",1741199705468,0.00011635,89430.0,89426.0,0.079]
["bitfinex","BTCUSD",1741199705731,0.00111635,89430.0,89411.0,0.00156528]
["bitfinex","BTCUSD",1741199706017,0.00111635,89430.0,89390.0,0.81914559]
["bitfinex","BTCUSD",1741199706018,0.22369,89410.0,89392.0,0.12176]
["bitfinex","BTCUSD",1741199706228,0.02289285,89427.0,89393.0,0.00156588]
["bitfinex","BTCUSD",1741199706229,0.40262559,89420.0,89393.0,0.00156588]
["bitfinex","BTCUSD",1741199706430,0.40262559,89420.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199706838,0.28090559,89413.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199707054,0.28090559,89420.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199707274,0.223703,89404.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199708354,0.12172,89409.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199708555,0.223696,89407.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199708765,0.12172,89409.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199708973,0.12172,89419.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199709182,0.12172,89419.0,89403.0,0.223876]
["bitfinex","BTCUSD",1741199709390,0.12172,89419.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199709605,0.28090559,89413.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199709810,0.223695,89408.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199710025,0.223703,89404.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199710199,0.28090559,89413.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199710561,0.223703,89404.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199710968,0.12172,89406.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199711175,0.14348,89411.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199712478,0.223702,89405.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199712660,0.14348,89411.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199713075,0.0350714,89405.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199713285,0.223703,89404.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199715293,0.57787085,89404.0,89403.0,0.00017]
["bitfinex","BTCUSD",1741199715520,0.223753,89384.0,89364.0,0.00017]
["bitfinex","BTCUSD",1741199715671,0.488993,89384.0,89364.0,0.00017]
["bitfinex","BTCUSD",1741199716226,0.223801,89365.0,89364.0,0.00017]
["bitfinex","BTCUSD",1741199716635,0.23502572,89365.0,89364.0,0.00017]
["bitfinex","BTCUSD",1741199716854,0.23502572,89365.0,89364.0,0.00055806]
["bitfinex","BTCUSD",1741199717515,0.53502572,89365.0,89364.0,0.00055806]
["bitfinex","BTCUSD",1741199717723,0.223867,89339.0,89333.0,0.12127806]
["bitfinex","BTCUSD",1741199717944,0.223867,89339.0,89320.0,0.0767]
["bitfinex","BTCUSD",1741199717945,0.223878,89335.0,89329.0,0.00028665]
["bitfinex","BTCUSD",1741199718161,0.28090559,89341.0,89329.0,0.00028665]
["bitfinex","BTCUSD",1741199718593,0.12172,89351.0,89329.0,0.00028665]
["bitfinex","BTCUSD",1741199718594,0.223888,89330.0,89329.0,0.00028665]
["bitfinex","BTCUSD",1741199719419,0.12176,89335.0,89329.0,0.00028665]
["bitfinex","BTCUSD",1741199720070,0.223888,89330.0,89329.0,0.00028665]
["bitfinex","BTCUSD",1741199720620,0.25898942,89330.0,89329.0,0.00028665]
["bitfinex","BTCUSD",1741199721036,0.40250942,89330.0,89329.0,0.00028665]
["bitfinex","BTCUSD",1741199721242,0.41387688,89330.0,89329.0,0.00028665]
["bitfinex","BTCUSD",1741199721454,0.71387688,89330.0,89329.0,6.5e-07]
["bitfinex","BTCUSD",1741199721861,0.74313834,89330.0,89329.0,6.5e-07]
["bitfinex","BTCUSD",1741199722066,0.74313834,89330.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199722067,0.223921,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199722272,0.40356607,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199722463,0.37494246,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199722675,0.345681,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199722878,0.38079037,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199723695,0.43867544,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199724314,0.40341179,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199724865,0.36830242,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199725056,0.37030242,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199726066,0.002,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199726462,0.225921,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199726827,0.347681,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199727034,0.12376,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199727249,0.002,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199727705,0.225921,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199728494,0.546121,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199729307,0.544121,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199730110,0.547121,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199730477,0.3232,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199730692,0.3202,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199730896,0.544121,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199731053,0.3202,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199731275,0.3222,89317.0,89316.0,0.2240942]
["bitfinex","BTCUSD",1741199731475,0.3222,89317.0,89316.0,0.0001702]
["bitfinex","BTCUSD",1741199732058,0.002,89317.0,89316.0,0.5240942]
["bitfinex","BTCUSD",1741199732257,0.002,89317.0,89316.0,0.53863505]
["bitfinex","BTCUSD",1741199732587,0.002,89317.0,89316.0,0.54994682]
["bitfinex","BTCUSD",1741199732787,0.3202,89354.0,89348.0,0.223843]
["bitfinex","BTCUSD",1741199732788,0.00047307,89353.0,89348.0,0.223843]
["bitfinex","BTCUSD",1741199732989,0.00047307,89353.0,89335.0,0.223876]
["bitfinex","BTCUSD",1741199732990,0.223833,89352.0,89335.0,0.223876]
["bitfinex","BTCUSD",1741199733195,0.43377679,89350.0,89323.0,0.1218]
["bitfinex","BTCUSD",1741199733392,0.43377679,89340.0,89316.0,0.0757702]
["bitfinex","BTCUSD",1741199733698,0.43377679,89330.0,89321.0,0.223909]
["bitfinex","BTCUSD",1741199733895,0.223879,89334.0,89322.0,0.223906]
["bitfinex","BTCUSD",1741199734234,0.3202,89339.0,89316.0,0.0757702]
["bitfinex","BTCUSD",1741199734402,0.223871,89338.0,89317.0,0.00156709]
["bitfinex","BTCUSD",1741199734602,0.22434607,89337.0,89325.0,0.223899]
["bitfinex","BTCUSD",1741199734804,0.3202,89339.0,89316.0,0.3757702]
["bitfinex","BTCUSD",1741199735050,0.3202,89339.0,89335.0,0.223874]
["bitfinex","BTCUSD",1741199735183,0.00047307,89359.0,89345.0,0.223851]
["bitfinex","BTCUSD",1741199735389,0.26544,89364.0,89336.0,0.1218]
["bitfinex","BTCUSD",1741199735390,0.22381,89362.0,89344.0,0.0778]
["bitfinex","BTCUSD",1741199735590,0.223816,89360.0,89344.0,0.0778]
["bitfinex","BTCUSD",1741199735795,0.00047307,89359.0,89336.0,0.1218]
["bitfinex","BTCUSD",1741199735993,0.22394629,89354.0,89342.0,0.223858]
["bitfinex","BTCUSD",1741199736228,0.00011629,89354.0,89336.0,0.1218]
["bitfinex","BTCUSD",1741199736433,0.223847,89347.0,89336.0,0.1218]
["bitfinex","BTCUSD",1741199736708,0.43377679,89360.0,89341.0,0.223859]
["bitfinex","BTCUSD",1741199736858,0.223835,89352.0,89341.0,0.22397529]
["bitfinex","BTCUSD",1741199737079,0.3202,89359.0,89341.0,0.00011629]
["bitfinex","BTCUSD",1741199737299,0.3202,89359.0,89341.0,0.01295777]
["bitfinex","BTCUSD",1741199737504,0.14364,89364.0,89363.0,0.223806]
["bitfinex","BTCUSD",1741199737948,0.03508868,89374.0,89373.0,0.223781]
["bitfinex","BTCUSD",1741199738150,0.46384,89389.0,89378.0,0.223767]
["bitfinex","BTCUSD",1741199738285,0.46384,89389.0,89376.0,0.223771]
["bitfinex","BTCUSD",1741199738486,0.03508215,89385.0,89379.0,0.223765]
["bitfinex","BTCUSD",1741199738699,0.03508215,89385.0,89384.0,0.223753]
["bitfinex","BTCUSD",1741199738957,0.03508215,89385.0,89369.0,0.12176]
["bitfinex","BTCUSD",1741199739126,0.223755,89384.0,89371.0,0.223785]
["bitfinex","BTCUSD",1741199739349,0.28093334,89381.0,89369.0,0.12176]
["bitfinex","BTCUSD",1741199739551,0.03519857,89385.0,89373.0,0.223781]
["bitfinex","BTCUSD",1741199739723,0.03519857,89385.0,89384.0,0.223753]
["bitfinex","BTCUSD",1741199739923,0.03519857,89385.0,89384.0,0.345513]
["bitfinex","BTCUSD",1741199739924,0.00011642,89385.0,89384.0,0.345513]
["bitfinex","BTCUSD",1741199740127,0.00011642,89385.0,89384.0,0.36005385]
["bitfinex","BTCUSD",1741199740334,0.00011642,89385.0,89384.0,0.43855385]
["bitfinex","BTCUSD",1741199740994,0.00011642,89385.0,89384.0,0.73855385]
["bitfinex","BTCUSD",1741199741205,0.00011642,89385.0,89384.0,0.78775385]
["bitfinex","BTCUSD",1741199744661,4.2e-07,89385.0,89384.0,0.78775385]
["bitfinex","BTCUSD",1741199745311,0.0003402,89404.0,89403.0,0.223706]
["bitfinex","BTCUSD",1741199745523,0.00072819,89404.0,89403.0,0.74062685]
["bitfinex","BTCUSD",1741199746277,1.9e-07,89404.0,89403.0,0.75170047]
["bitfinex","BTCUSD",1741199746473,1.9e-07,89404.0,89403.0,0.75120047]
["bitfinex","BTCUSD",1741199746916,1.9e-07,89404.0,89403.0,0.75020047]
["bitfinex","BTCUSD",1741199747145,1.9e-07,89404.0,89403.0,0.75846556]
["bitfinex","BTCUSD",1741199747346,1.9e-07,89404.0,89403.0,0.78071437]
["bitfinex","BTCUSD",1741199748150,1.9e-07,89404.0,89403.0,1.10471437]
["bitfinex","BTCUSD",1741199748352,7.9e-07,89420.0,89419.0,0.61970685]
["bitfinex","BTCUSD",1741199748561,0.00011712,89420.0,89419.0,0.74138685]
["bitfinex","BTCUSD",1741199748981,1.2e-07,89420.0,89419.0,1.09820782]
["bitfinex","BTCUSD",1741199749190,1.2e-07,89420.0,89419.0,0.93270685]
["bitfinex","BTCUSD",1741199750046,1.2e-07,89420.0,89419.0,1.14600782]
["bitfinex","BTCUSD",1741199750185,1.2e-07,89420.0,89419.0,1.16794491]
["bitfinex","BTCUSD",1741199750392,1.2e-07,89420.0,89419.0,0.95464394]
["bitfinex","BTCUSD",1741199750793,1.2e-07,89420.0,89419.0,1.16794491]
["bitfinex","BTCUSD",1741199751252,1.2e-07,89420.0,89419.0,0.95464394]
["bitfinex","BTCUSD",1741199752511,1.2e-07,89420.0,89419.0,0.918126]
["bitfinex","BTCUSD",1741199753521,1.2e-07,89420.0,89419.0,0.88486685]
["bitfinex","BTCUSD",1741199753721,1.2e-07,89420.0,89419.0,0.74134685]
["bitfinex","BTCUSD",1741199754144,1.2e-07,89420.0,89419.0,0.12164]
["bitfinex","BTCUSD",1741199754676,1.2e-07,89420.0,89419.0,0.35984685]
["bitfinex","BTCUSD",1741199755234,1.2e-07,89420.0,89419.0,0.345306]
["bitfinex","BTCUSD",1741199756551,1.2e-07,89420.0,89409.0,0.228172]
["bitfinex","BTCUSD",1741199756775,1.2e-07,89420.0,89411.0,0.223684]
["bitfinex","BTCUSD",1741199757025,1.2e-07,89420.0,89410.0,0.1216]
["bitfinex","BTCUSD",1741199757026,1.2e-07,89420.0,89419.0,0.223666]
["bitfinex","BTCUSD",1741199757379,1.2e-07,89420.0,89419.0,0.22523141]
["bitfinex","BTCUSD",1741199757985,1.2e-07,89420.0,89419.0,0.23977226]
["bitfinex","BTCUSD",1741199758317,1.2e-07,89420.0,89419.0,0.01454085]
["bitfinex","BTCUSD",1741199758450,1.2e-07,89420.0,89417.0,0.223669]
["bitfinex","BTCUSD",1741199758697,1.2e-07,89420.0,89417.0,0.223668]
["bitfinex","BTCUSD",1741199758903,1.2e-07,89420.0,89419.0,0.223666]
["bitfinex","BTCUSD",1741199759176,1.2e-07,89420.0,89410.0,0.1216]
["bitfinex","BTCUSD",1741199759177,1.2e-07,89420.0,89414.0,0.3]
["bitfinex","BTCUSD",1741199759298,1.2e-07,89420.0,89419.0,0.222666]
["bitfinex","BTCUSD",1741199759960,1.2e-07,89420.0,89419.0,0.23720685]
["bitfinex","BTCUSD",1741199760116,1.2e-07,89420.0,89419.0,0.53720685]
["bitfinex","BTCUSD",1741199760634,1.2e-07,89420.0,89419.0,0.66380685]
["bitfinex","BTCUSD",1741199760833,0.0133949,89440.0,89419.0,0.66380685]
["bitfinex","BTCUSD",1741199760834,9e-07,89449.0,89448.0,0.523593]
["bitfinex","BTCUSD",1741199761064,9e-07,89449.0,89448.0,0.73829385]
["bitfinex","BTCUSD",1741199761376,0.223598,89446.0,89440.0,0.12156]
["bitfinex","BTCUSD",1741199761601,0.00011721,89449.0,89440.0,0.12156]
["bitfinex","BTCUSD",1741199762118,0.223611,89441.0,89440.0,0.12156]
["bitfinex","BTCUSD",1741199762347,0.223627,89435.0,89429.0,0.12156]
["bitfinex","BTCUSD",1741199762571,0.28066167,89439.0,89421.0,0.12156]
["bitfinex","BTCUSD",1741199762768,0.50429867,89431.0,89421.0,0.12156]
["bitfinex","BTCUSD",1741199763021,0.223645,89428.0,89421.0,0.12156]
["bitfinex","BTCUSD",1741199763213,0.28066167,89431.0,89421.0,0.12156]
["bitfinex","BTCUSD",1741199763390,0.223652,89425.0,89421.0,0.12156]
["bitfinex","BTCUSD",1741199763555,0.223656,89423.0,89421.0,0.12156]
["bitfinex","BTCUSD",1741199763974,0.28066167,89440.0,89421.0,0.12156]
["bitfinex","BTCUSD",1741199764178,0.28066167,89431.0,89417.0,0.3]
["bitfinex","BTCUSD",1741199764382,0.28066167,89431.0,89399.0,0.0004093]
["bitfinex","BTCUSD",1741199764383,0.223693,89409.0,89397.0,0.223721]
["bitfinex","BTCUSD",1741199764579,0.28066167,89410.0,89398.0,0.12156]
["bitfinex","BTCUSD",1741199764841,0.28066167,89420.0,89399.0,0.3]
["bitfinex","BTCUSD",1741199765064,0.223671,89417.0,89409.0,0.223689]
["bitfinex","BTCUSD",1741199765271,0.223671,89417.0,89393.0,0.00849249]
["bitfinex","BTCUSD",1741199765272,0.3202,89417.0,89393.0,0.00849249]
["bitfinex","BTCUSD",1741199765456,0.223718,89399.0,89394.0,0.12156]
["bitfinex","BTCUSD",1741199765676,0.3202,89409.0,89384.0,0.00017]
["bitfinex","BTCUSD",1741199765856,0.3202,89399.0,89394.0,0.00038799]
["bitfinex","BTCUSD",1741199766061,0.3202,89399.0,89398.0,0.223718]
["bitfinex","BTCUSD",1741199767327,0.28166167,89420.0,89400.0,0.01454085]
["bitfinex","BTCUSD",1741199767563,0.28166167,89420.0,89417.0,0.223669]
["bitfinex","BTCUSD",1741199767771,0.001,89420.0,89413.0,0.12156]
["bitfinex","BTCUSD",1741199768000,0.00047307,89426.0,89415.0,0.223674]
["bitfinex","BTCUSD",1741199768219,0.223671,89417.0,89406.0,0.223697]
["bitfinex","BTCUSD",1741199768419,0.28066167,89416.0,89406.0,0.223698]
["bitfinex","BTCUSD",1741199768627,0.28066167,89416.0,89407.0,0.223694]
["bitfinex","BTCUSD",1741199768824,0.3202,89427.0,89415.0,0.223675]
["bitfinex","BTCUSD",1741199769049,0.22365,89426.0,89413.0,0.223679]
["bitfinex","BTCUSD",1741199769203,0.28066167,89423.0,89404.0,0.12156]
["bitfinex","BTCUSD",1741199769421,0.00047307,89422.0,89404.0,0.12156]
["bitfinex","BTCUSD",1741199769634,0.3202,89427.0,89405.0,0.01610662]
["bitfinex","BTCUSD",1741199770004,0.3202,89427.0,89421.0,0.223659]
["bitfinex","BTCUSD",1741199770221,0.3202,89427.0,89405.0,0.01610662]
["bitfinex","BTCUSD",1741199770222,0.3202,89430.0,89417.0,0.12156]
["bitfinex","BTCUSD",1741199770452,0.3202,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741199770608,0.00047307,89440.0,89421.0,0.01454085]
["bitfinex","BTCUSD",1741199770830,0.3202,89441.0,89439.0,0.223616]
["bitfinex","BTCUSD",1741199771110,0.0114068,89449.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741199771320,9e-07,89449.0,89448.0,0.223593]
["bitfinex","BTCUSD",1741199771449,0.00011721,89449.0,89448.0,0.223593]
["bitfinex","BTCUSD",1741199772510,0.00011721,89449.0,89448.0,0.22515799]
["bitfinex","BTCUSD",1741199773582,0.00011721,89449.0,89448.0,0.12152]
["bitfinex","BTCUSD",1741199773786,0.00011721,89449.0,89445.0,0.12152]
["bitfinex","BTCUSD",1741199774018,0.00011721,89449.0,89426.0,0.3]
["bitfinex","BTCUSD",1741199774019,0.00011721,89449.0,89442.0,0.12152]
["bitfinex","BTCUSD",1741199774224,0.22441184,89452.0,89437.0,0.447238]
["bitfinex","BTCUSD",1741199774423,0.223612,89441.0,89427.0,0.00011631]
["bitfinex","BTCUSD",1741199774625,0.28066167,89442.0,89435.0,0.223623]
["bitfinex","BTCUSD",1741199774831,0.28066167,89450.0,89429.0,0.12152]
["bitfinex","BTCUSD",1741199775078,0.12152,89455.0,89454.0,0.223578]
["bitfinex","BTCUSD",1741199775302,0.3202,89458.0,89454.0,0.223578]
["bitfinex","BTCUSD",1741199775530,0.3202,89458.0,89454.0,0.223576]
["bitfinex","BTCUSD",1741199775915,0.3202,89458.0,89457.0,0.223571]
["bitfinex","BTCUSD",1741199776123,0.3202,89458.0,89454.0,0.223576]
["bitfinex","BTCUSD",1741199776329,0.3202,89458.0,89451.0,0.223585]
["bitfinex","BTCUSD",1741199776500,0.3202,89458.0,89441.0,0.12152]
["bitfinex","BTCUSD",1741199776705,0.3202,89458.0,89443.0,0.223606]
["bitfinex","BTCUSD",1741199776970,0.3202,89458.0,89454.0,0.223577]
["bitfinex","BTCUSD",1741199777349,0.3202,89458.0,89457.0,0.223571]
["bitfinex","BTCUSD",1741199777725,0.3202,89458.0,89453.0,0.223581]
["bitfinex","BTCUSD",1741199777928,0.3212,89459.0,89453.0,0.223581]
["bitfinex","BTCUSD",1741199778130,0.3212,89459.0,89451.0,0.223584]
["bitfinex","BTCUSD",1741199778313,0.3212,89459.0,89456.0,0.223571]
["bitfinex","BTCUSD",1741199778711,0.3212,89459.0,89451.0,0.223584]
["bitfinex","BTCUSD",1741199778940,0.3212,89459.0,89456.0,0.223571]
["bitfinex","BTCUSD",1741199779100,0.001,89459.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741199779524,0.001,89459.0,89457.0,0.223568]
["bitfinex","BTCUSD",1741199780141,0.001,89459.0,89457.0,0.00156478]
["bitfinex","BTCUSD",1741199780341,0.001,89459.0,89451.0,0.12148]
["bitfinex","BTCUSD",1741199780542,0.001,89459.0,89451.0,0.34662989]
["bitfinex","BTCUSD",1741199780746,0.001,89459.0,89453.0,0.223579]
["bitfinex","BTCUSD",1741199780983,0.001,89459.0,89458.0,0.23810885]
["bitfinex","BTCUSD",1741199783121,0.001,89459.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741199783274,0.001,89459.0,89458.0,0.22513264]
["bitfinex","BTCUSD",1741199783488,0.001,89459.0,89458.0,0.23967349]
["bitfinex","BTCUSD",1741199783681,0.001,89459.0,89458.0,0.53810885]
["bitfinex","BTCUSD",1741199785671,0.001,89459.0,89458.0,0.3]
["bitfinex","BTCUSD",1741199785875,0.001,89459.0,89458.0,0.12144]
["bitfinex","BTCUSD",1741199786088,0.001,89459.0,89457.0,0.003]
["bitfinex","BTCUSD",1741199786635,0.001,89459.0,89450.0,0.22532179]
["bitfinex","BTCUSD",1741199786831,0.001,89459.0,89453.0,0.22358]
["bitfinex","BTCUSD",1741199786832,0.0013398,89459.0,89453.0,0.22358]
["bitfinex","BTCUSD",1741199787017,0.0013398,89459.0,89450.0,0.0001699]
["bitfinex","BTCUSD",1741199787219,0.22357,89458.0,89450.0,0.0001699]
["bitfinex","BTCUSD",1741199787446,0.0013398,89459.0,89450.0,0.0001699]
["bitfinex","BTCUSD",1741199787872,0.0023398,89459.0,89458.0,0.004]
["bitfinex","BTCUSD",1741199788395,0.0023398,89459.0,89458.0,0.227568]
["bitfinex","BTCUSD",1741199788796,0.0023398,89459.0,89458.0,0.22913279]
["bitfinex","BTCUSD",1741199789040,0.0023398,89459.0,89458.0,0.24367364]
["bitfinex","BTCUSD",1741199789252,0.0023398,89459.0,89458.0,0.24210885]
["bitfinex","BTCUSD",1741199789453,0.0023398,89459.0,89458.0,0.54210885]
["bitfinex","BTCUSD",1741199789676,0.0023398,89459.0,89458.0,0.62490885]
["bitfinex","BTCUSD",1741199790047,0.0023398,89459.0,89458.0,0.63619993]
["bitfinex","BTCUSD",1741199791048,0.0023398,89459.0,89458.0,0.62490885]
["bitfinex","BTCUSD",1741199791320,0.0023398,89459.0,89458.0,0.43994085]
["bitfinex","BTCUSD",1741199791452,0.0023398,89459.0,89458.0,0.66350885]
["bitfinex","BTCUSD",1741199792251,0.0013398,89459.0,89458.0,0.65950885]
["bitfinex","BTCUSD",1741199792878,0.0023398,89459.0,89458.0,0.66350885]
["bitfinex","BTCUSD",1741199794057,0.0023398,89459.0,89458.0,0.1254]
["bitfinex","BTCUSD",1741199794222,0.0023398,89459.0,89458.0,0.004]
["bitfinex","BTCUSD",1741199794739,0.0023398,89459.0,89458.0,0.227568]
["bitfinex","BTCUSD",1741199794987,0.0023398,89459.0,89458.0,0.24367356]
["bitfinex","BTCUSD",1741199795196,0.0013398,89459.0,89458.0,0.23810885]
["bitfinex","BTCUSD",1741199795401,0.0013398,89459.0,89458.0,0.31760885]
["bitfinex","BTCUSD",1741199795646,0.0013398,89459.0,89458.0,0.43900885]
["bitfinex","BTCUSD",1741199796078,0.0013398,89459.0,89458.0,0.73900885]
["bitfinex","BTCUSD",1741199796320,8e-07,89459.0,89458.0,0.73900885]
["bitfinex","BTCUSD",1741199799114,0.0010008,89459.0,89458.0,0.74300885]
["bitfinex","BTCUSD",1741199800104,0.0010008,89459.0,89458.0,0.36350885]
["bitfinex","BTCUSD",1741199800312,0.0010008,89459.0,89458.0,0.13994085]
["bitfinex","BTCUSD",1741199800523,0.0010008,89459.0,89458.0,0.36350885]
["bitfinex","BTCUSD",1741199801109,8e-07,89459.0,89458.0,0.344968]
["bitfinex","BTCUSD",1741199801541,8e-07,89459.0,89458.0,0.1214]
["bitfinex","BTCUSD",1741199801747,8e-07,89459.0,89453.0,0.223579]
["bitfinex","BTCUSD",1741199801923,8e-07,89459.0,89458.0,0.12136]
["bitfinex","BTCUSD",1741199802197,8e-07,89459.0,89458.0,0.344928]
["bitfinex","BTCUSD",1741199802406,8e-07,89459.0,89458.0,0.74126885]
["bitfinex","BTCUSD",1741199802819,8e-07,89459.0,89458.0,0.65946885]
["bitfinex","BTCUSD",1741199803596,8e-07,89459.0,89458.0,0.3]
["bitfinex","BTCUSD",1741199803845,8e-07,89459.0,89458.0,0.644928]
["bitfinex","BTCUSD",1741199804133,8e-07,89459.0,89453.0,0.12136]
["bitfinex","BTCUSD",1741199804351,0.3202008,89459.0,89450.0,0.0001699]
["bitfinex","BTCUSD",1741199804589,0.3212008,89459.0,89458.0,0.004]
["bitfinex","BTCUSD",1741199805022,0.3212008,89459.0,89458.0,0.227568]
["bitfinex","BTCUSD",1741199806640,0.0010008,89459.0,89458.0,0.54210885]
["bitfinex","BTCUSD",1741199807442,8e-07,89459.0,89458.0,0.53810885]
["bitfinex","BTCUSD",1741199807886,0.0003402,89487.0,89460.0,0.01454085]
["bitfinex","BTCUSD",1741199808086,0.00047307,89486.0,89485.0,0.223501]
["bitfinex","BTCUSD",1741199808287,0.00045649,89487.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741199808708,0.00045649,89487.0,89477.0,0.12136]
["bitfinex","BTCUSD",1741199808914,0.00045649,89487.0,89480.0,0.223512]
["bitfinex","BTCUSD",1741199809116,0.00045649,89487.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741199810663,0.00045649,89487.0,89482.0,0.00156431]
["bitfinex","BTCUSD",1741199811104,0.00045649,89487.0,89486.0,0.223498]
["bitfinex","BTCUSD",1741199811584,0.00045649,89487.0,89486.0,0.52506231]
["bitfinex","BTCUSD",1741199811861,0.00045649,89487.0,89486.0,0.53803885]
["bitfinex","BTCUSD",1741199812335,4.9e-07,89487.0,89486.0,0.53803885]
["bitfinex","BTCUSD",1741199813152,8.9e-07,89494.0,89493.0,0.523481]
["bitfinex","BTCUSD",1741199813368,0.0003408,89506.0,89505.0,0.53799185]
["bitfinex","BTCUSD",1741199813369,8.9e-07,89506.0,89505.0,0.53799185]
["bitfinex","BTCUSD",1741199813609,8.9e-07,89513.0,89512.0,0.53797385]
["bitfinex","BTCUSD",1741199814073,0.00038843,89513.0,89512.0,0.53797385]
["bitfinex","BTCUSD",1741199814316,0.00038843,89513.0,89512.0,0.53497385]
["bitfinex","BTCUSD",1741199815520,0.00038843,89513.0,89512.0,0.304]
["bitfinex","BTCUSD",1741199815778,0.00038843,89513.0,89512.0,0.004]
["bitfinex","BTCUSD",1741199816014,0.22381943,89513.0,89512.0,0.004]
["bitfinex","BTCUSD",1741199816249,0.25884778,89513.0,89512.0,0.004]
["bitfinex","BTCUSD",1741199817129,0.22381943,89513.0,89512.0,0.004]
["bitfinex","BTCUSD",1741199818306,0.00038843,89513.0,89512.0,0.004]
["bitfinex","BTCUSD",1741199818529,0.00038843,89513.0,89512.0,0.227433]
["bitfinex","BTCUSD",1741199818751,0.00038843,89513.0,89509.0,0.344719]
["bitfinex","BTCUSD",1741199818970,0.00038843,89513.0,89509.0,0.12128]
["bitfinex","BTCUSD",1741199819199,0.223436,89511.0,89509.0,0.12128]
["bitfinex","BTCUSD",1741199819542,0.223438,89510.0,89509.0,0.12128]
["bitfinex","BTCUSD",1741199819893,0.223455,89504.0,89499.0,0.12128]
["bitfinex","BTCUSD",1741199820110,0.223455,89504.0,89499.0,0.223465]
["bitfinex","BTCUSD",1741199820581,0.00038843,89513.0,89497.0,0.01454085]
["bitfinex","BTCUSD",1741199820840,0.223433,89512.0,89504.0,0.223452]
["bitfinex","BTCUSD",1741199821077,0.00038843,89513.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741199821307,0.00038843,89513.0,89512.0,0.344673]
["bitfinex","BTCUSD",1741199821552,0.00038843,89513.0,89512.0,0.35921385]
["bitfinex","BTCUSD",1741199822237,0.00038843,89513.0,89512.0,0.6701858]
["bitfinex","BTCUSD",1741199824658,0.00038843,89513.0,89512.0,0.9941858]
["bitfinex","BTCUSD",1741199825344,0.00038843,89513.0,89512.0,0.9991858]
["bitfinex","BTCUSD",1741199825582,0.00038843,89513.0,89512.0,0.9941858]
["bitfinex","BTCUSD",1741199826105,0.00038843,89513.0,89512.0,0.98321385]
["bitfinex","BTCUSD",1741199826324,0.00038843,89513.0,89512.0,0.968633]
["bitfinex","BTCUSD",1741199826552,0.00038843,89513.0,89512.0,0.4452]
["bitfinex","BTCUSD",1741199826808,0.00038843,89513.0,89489.0,0.00856032]
["bitfinex","BTCUSD",1741199827025,0.00038843,89513.0,89478.0,0.0489]
["bitfinex","BTCUSD",1741199827026,0.223463,89501.0,89492.0,0.223482]
["bitfinex","BTCUSD",1741199827249,0.223466,89500.0,89491.0,0.3]
["bitfinex","BTCUSD",1741199827511,0.28066167,89502.0,89475.0,0.00833938]
["bitfinex","BTCUSD",1741199827752,0.223457,89503.0,89493.0,0.22348]
["bitfinex","BTCUSD",1741199827937,0.28066167,89510.0,89492.0,0.1212]
["bitfinex","BTCUSD",1741199827938,0.223447,89507.0,89492.0,0.1212]
["bitfinex","BTCUSD",1741199828166,0.28066167,89510.0,89500.0,0.223462]
["bitfinex","BTCUSD",1741199828382,0.28066167,89510.0,89501.0,0.223459]
["bitfinex","BTCUSD",1741199828569,0.05176294,89512.0,89493.0,0.1212]
["bitfinex","BTCUSD",1741199828717,0.05176294,89512.0,89497.0,0.223468]
["bitfinex","BTCUSD",1741199829064,0.223452,89505.0,89493.0,0.1212]
["bitfinex","BTCUSD",1741199829421,0.223452,89505.0,89478.0,0.3]
["bitfinex","BTCUSD",1741199829422,0.28066167,89503.0,89490.0,0.1212]
["bitfinex","BTCUSD",1741199829643,0.001,89502.0,89490.0,0.344687]
["bitfinex","BTCUSD",1741199829839,0.22347,89498.0,89490.0,0.1212]
["bitfinex","BTCUSD",1741199830090,0.223486,89491.0,89490.0,0.1212]
["bitfinex","BTCUSD",1741199830240,0.223491,89489.0,89481.0,0.1212]
["bitfinex","BTCUSD",1741199830443,0.223487,89491.0,89482.0,0.223507]
["bitfinex","BTCUSD",1741199830666,0.2235,89486.0,89481.0,0.1212]
["bitfinex","BTCUSD",1741199830869,0.223523,89476.0,89475.0,0.006]
["bitfinex","BTCUSD",1741199832020,0.223523,89476.0,89475.0,0.00611629]
["bitfinex","BTCUSD",1741199832243,0.22352,89478.0,89475.0,0.00611629]
["bitfinex","BTCUSD",1741199832452,0.223523,89476.0,89475.0,0.00611629]
["bitfinex","BTCUSD",1741199833194,0.1212,89480.0,89475.0,0.00611629]
["bitfinex","BTCUSD",1741199833594,0.223523,89476.0,89475.0,0.00611629]
["bitfinex","BTCUSD",1741199834147,0.1212,89480.0,89475.0,0.00611629]
["bitfinex","BTCUSD",1741199834347,0.28066167,89485.0,89482.0,0.223508]
["bitfinex","BTCUSD",1741199834478,0.28066167,89485.0,89475.0,0.00611629]
["bitfinex","BTCUSD",1741199834479,0.28066167,89492.0,89475.0,0.00611629]
["bitfinex","BTCUSD",1741199834708,0.28066167,89492.0,89481.0,0.223509]
["bitfinex","BTCUSD",1741199834921,0.28066167,89492.0,89482.0,0.223507]
["bitfinex","BTCUSD",1741199834922,0.22349,89490.0,89482.0,0.223507]
["bitfinex","BTCUSD",1741199835180,0.28066167,89492.0,89482.0,0.223507]
["bitfinex","BTCUSD",1741199835382,0.223489,89490.0,89482.0,0.223507]
["bitfinex","BTCUSD",1741199835559,0.446979,89490.0,89482.0,0.223507]
["bitfinex","BTCUSD",1741199835761,0.28066167,89492.0,89475.0,0.00645629]
["bitfinex","BTCUSD",1741199835965,0.223523,89476.0,89475.0,0.00645629]
["bitfinex","BTCUSD",1741199836207,0.28066167,89485.0,89475.0,0.00645629]
["bitfinex","BTCUSD",1741199836411,0.223514,89480.0,89475.0,0.00645629]
["bitfinex","BTCUSD",1741199836611,0.223523,89476.0,89475.0,0.00645629]
["bitfinex","BTCUSD",1741199837972,0.23497018,89476.0,89475.0,0.00645629]
["bitfinex","BTCUSD",1741199838515,0.49953018,89476.0,89475.0,0.00645629]
["bitfinex","BTCUSD",1741199839144,0.53457716,89476.0,89475.0,0.00645629]
["bitfinex","BTCUSD",1741199839519,0.29960698,89476.0,89475.0,0.00045629]
["bitfinex","BTCUSD",1741199839725,0.17840698,89476.0,89475.0,0.00045629]
["bitfinex","BTCUSD",1741199840133,0.40192998,89476.0,89475.0,0.00045629]
["bitfinex","BTCUSD",1741199840941,0.27526694,89484.0,89475.0,0.00045629]
["bitfinex","BTCUSD",1741199840942,0.1,89509.0,89475.0,0.00045629]
["bitfinex","BTCUSD",1741199841115,0.001,89519.0,89475.0,0.00045629]
["bitfinex","BTCUSD",1741199841116,8.9e-07,89513.0,89511.0,0.223436]
["bitfinex","BTCUSD",1741199841323,8.9e-07,89513.0,89511.0,0.644636]
["bitfinex","BTCUSD",1741199841745,8.9e-07,89513.0,89512.0,0.53797385]
["bitfinex","BTCUSD",1741199841901,8.9e-07,89513.0,89512.0,0.54901882]
["bitfinex","BTCUSD",1741199842325,0.00134,89539.0,89520.0,0.53795385]
["bitfinex","BTCUSD",1741199842326,9e-08,89521.0,89520.0,0.53795385]
["bitfinex","BTCUSD",1741199842792,0.00038763,89521.0,89520.0,0.53795385]
["bitfinex","BTCUSD",1741199844826,6.3e-07,89521.0,89520.0,0.79825482]
["bitfinex","BTCUSD",1741199845028,6.3e-07,89521.0,89520.0,0.69825482]
["bitfinex","BTCUSD",1741199845393,6.3e-07,89521.0,89520.0,0.79825482]
["bitfinex","BTCUSD",1741199845646,6.3e-07,89521.0,89520.0,0.69825482]
["bitfinex","BTCUSD",1741199845851,6.3e-07,89521.0,89520.0,0.79825482]
["bitfinex","BTCUSD",1741199846253,6.3e-07,89521.0,89520.0,1.66175482]
["bitfinex","BTCUSD",1741199846984,6.3e-07,89521.0,89520.0,1.56175482]
["bitfinex","BTCUSD",1741199847164,6.3e-07,89521.0,89520.0,1.66175482]
["bitfinex","BTCUSD",1741199847571,6.3e-07,89521.0,89520.0,1.56175482]
["bitfinex","BTCUSD",1741199848170,6.3e-07,89521.0,89520.0,1.52261385]
["bitfinex","BTCUSD",1741199848385,6.3e-07,89521.0,89520.0,1.508073]
["bitfinex","BTCUSD",1741199848883,6.3e-07,89521.0,89520.0,1.52261385]
["bitfinex","BTCUSD",1741199849019,6.3e-07,89521.0,89520.0,1.508073]
["bitfinex","BTCUSD",1741199849422,0.00017063,89521.0,89520.0,1.52261385]
["bitfinex","BTCUSD",1741199849913,0.00017063,89521.0,89520.0,0.523413]
["bitfinex","BTCUSD",1741199850305,0.00017063,89521.0,89520.0,0.12112]
["bitfinex","BTCUSD",1741199850472,0.00017063,89521.0,89520.0,0.344533]
["bitfinex","BTCUSD",1741199850911,0.00017063,89521.0,89520.0,0.12112]
["bitfinex","BTCUSD",1741199851110,0.00017063,89521.0,89520.0,0.12812]
["bitfinex","BTCUSD",1741199851320,0.00017063,89521.0,89520.0,0.351533]
["bitfinex","BTCUSD",1741199851773,0.00017063,89521.0,89520.0,0.344533]
["bitfinex","BTCUSD",1741199852307,0.00017063,89521.0,89520.0,0.12512]
["bitfinex","BTCUSD",1741199852506,0.22358163,89521.0,89520.0,0.004]
["bitfinex","BTCUSD",1741199857014,0.00017063,89521.0,89520.0,0.004]
["bitfinex","BTCUSD",1741199857177,0.22358163,89521.0,89520.0,0.004]
["bitfinex","BTCUSD",1741199857575,0.27581764,89521.0,89520.0,0.004]
["bitfinex","BTCUSD",1741199857789,0.62224457,89521.0,89520.0,0.004]
["bitfinex","BTCUSD",1741199858003,0.62224457,89521.0,89486.0,0.12112]
["bitfinex","BTCUSD",1741199858004,0.223477,89495.0,89486.0,0.12112]
["bitfinex","BTCUSD",1741199858172,0.12112,89507.0,89486.0,0.12112]
["bitfinex","BTCUSD",1741199858763,0.12112,89507.0,89492.0,0.223481]
["bitfinex","BTCUSD",1741199858914,0.14332,89509.0,89487.0,0.0015641]
["bitfinex","BTCUSD",1741199859116,0.05176294,89520.0,89487.0,0.3015641]
["bitfinex","BTCUSD",1741199859321,0.00017063,89521.0,89488.0,0.00197329]
["bitfinex","BTCUSD",1741199859568,0.00017063,89521.0,89489.0,0.01454085]
["bitfinex","BTCUSD",1741199859737,0.223441,89509.0,89490.0,0.00197329]
["bitfinex","BTCUSD",1741199859952,0.223431,89513.0,89492.0,0.3]
["bitfinex","BTCUSD",1741199860137,0.223431,89513.0,89501.0,0.223459]
["bitfinex","BTCUSD",1741199860335,0.00017063,89521.0,89500.0,0.3]
["bitfinex","BTCUSD",1741199861081,0.22343,89514.0,89500.0,0.3]
["bitfinex","BTCUSD",1741199861289,0.223446,89507.0,89500.0,0.3]
["bitfinex","BTCUSD",1741199861581,0.223463,89500.0,89499.0,0.12112]
["bitfinex","BTCUSD",1741199861780,0.00017063,89521.0,89499.0,0.12112]
["bitfinex","BTCUSD",1741199861921,0.223453,89505.0,89499.0,0.12112]
["bitfinex","BTCUSD",1741199862223,0.223456,89503.0,89499.0,0.12112]
["bitfinex","BTCUSD",1741199862426,0.22343,89514.0,89499.0,0.12112]
["bitfinex","BTCUSD",1741199862742,0.00017063,89521.0,89499.0,0.12112]
["bitfinex","BTCUSD",1741199862956,0.223418,89519.0,89507.0,0.223444]
["bitfinex","BTCUSD",1741199863360,0.223418,89519.0,89508.0,0.223442]
["bitfinex","BTCUSD",1741199863556,0.00047307,89518.0,89507.0,0.223444]
["bitfinex","BTCUSD",1741199863782,0.00017063,89521.0,89499.0,0.12112]
["bitfinex","BTCUSD",1741199863982,0.00017063,89521.0,89500.0,0.30156399]
["bitfinex","BTCUSD",1741199864155,0.00017063,89521.0,89509.0,0.223439]
["bitfinex","BTCUSD",1741199864356,0.00017063,89521.0,89500.0,0.3]
["bitfinex","BTCUSD",1741199864627,0.43142003,89510.0,89486.0,0.12142]
["bitfinex","BTCUSD",1741199865022,0.22347,89498.0,89486.0,0.12142]
["bitfinex","BTCUSD",1741199865243,0.223475,89496.0,89487.0,0.223494]
["bitfinex","BTCUSD",1741199865450,0.223453,89504.0,89486.0,0.12142]
["bitfinex","BTCUSD",1741199865643,0.223453,89504.0,89491.0,0.223484]
["bitfinex","BTCUSD",1741199865851,0.01096206,89504.0,89487.0,0.00156427]
["bitfinex","BTCUSD",1741199866080,0.01096206,89504.0,89486.0,0.12142]
["bitfinex","BTCUSD",1741199866081,0.223496,89487.0,89486.0,0.00034]
["bitfinex","BTCUSD",1741199866360,0.487896,89487.0,89486.0,0.00034]
["bitfinex","BTCUSD",1741199866779,0.366816,89487.0,89486.0,0.00034]
["bitfinex","BTCUSD",1741199866956,0.487896,89487.0,89486.0,0.00034]
["bitfinex","BTCUSD",1741199867357,0.223523,89476.0,89475.0,1e-06]
["bitfinex","BTCUSD",1741199867586,0.223566,89459.0,89458.0,0.0003396]
["bitfinex","BTCUSD",1741199867725,0.223566,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199867926,0.12108,89460.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199868239,0.223566,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199869000,0.01553575,89460.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199869193,0.02700629,89460.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199869418,0.223566,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199870535,0.36688,89462.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199870748,0.14332,89462.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199871071,0.223566,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199872536,0.27532894,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199873455,0.39644894,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199873888,0.69644894,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199874515,0.39644894,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199874954,0.05176294,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199875341,0.27532894,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199875540,0.05176294,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199876156,0.27532894,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199877000,0.31038491,89459.0,89458.0,0.00045589]
["bitfinex","BTCUSD",1741199877495,0.31038491,89459.0,89450.0,0.0001699]
["bitfinex","BTCUSD",1741199877496,0.223579,89454.0,89443.0,0.223606]
["bitfinex","BTCUSD",1741199877692,0.27532894,89459.0,89443.0,0.223605]
["bitfinex","BTCUSD",1741199877693,0.05176294,89459.0,89443.0,0.223605]
["bitfinex","BTCUSD",1741199877847,0.223583,89452.0,89439.0,0.00156522]
["bitfinex","BTCUSD",1741199878054,0.2804086,89453.0,89434.0,0.12123631]
["bitfinex","BTCUSD",1741199878254,0.2804086,89445.0,89435.0,0.12112]
["bitfinex","BTCUSD",1741199878798,0.22362,89438.0,89435.0,0.12112]
["bitfinex","BTCUSD",1741199878971,0.223604,89444.0,89435.0,0.12112]
["bitfinex","BTCUSD",1741199879176,0.2604086,89445.0,89435.0,0.12112]
["bitfinex","BTCUSD",1741199879760,0.22362,89438.0,89435.0,0.12112]
["bitfinex","BTCUSD",1741199880135,0.2604086,89445.0,89435.0,0.12112]
["bitfinex","BTCUSD",1741199880337,0.2604086,89445.0,89440.0,0.223612]
["bitfinex","BTCUSD",1741199880516,0.5039986,89450.0,89435.0,0.12112]
["bitfinex","BTCUSD",1741199880715,0.223626,89435.0,89434.0,0.00011631]
["bitfinex","BTCUSD",1741199881679,0.1434,89438.0,89434.0,0.00011631]
["bitfinex","BTCUSD",1741199881891,0.223623,89437.0,89434.0,0.00011631]
["bitfinex","BTCUSD",1741199882102,0.223626,89435.0,89434.0,0.00011631]
["bitfinex","BTCUSD",1741199882300,0.1434,89438.0,89434.0,0.00011631]
["bitfinex","BTCUSD",1741199882597,0.1434,89438.0,89437.0,0.223621]
["bitfinex","BTCUSD",1741199883028,0.0224333,89458.0,89434.0,0.00511631]
["bitfinex","BTCUSD",1741199883029,0.223624,89436.0,89434.0,0.00511631]
["bitfinex","BTCUSD",1741199883220,0.223626,89435.0,89434.0,0.00511631]
["bitfinex","BTCUSD",1741199883438,0.2804086,89447.0,89434.0,0.00511631]
["bitfinex","BTCUSD",1741199883439,0.2236,89446.0,89437.0,0.223621]
["bitfinex","BTCUSD",1741199883640,0.223618,89439.0,89434.0,0.00511631]
["bitfinex","BTCUSD",1741199884021,0.223609,89442.0,89434.0,0.00511631]
["bitfinex","BTCUSD",1741199884223,0.223626,89435.0,89434.0,0.00511631]
["bitfinex","BTCUSD",1741199884426,0.344746,89435.0,89434.0,0.00511631]
["bitfinex","BTCUSD",1741199884654,0.223663,89420.0,89407.0,0.00034]
["bitfinex","BTCUSD",1741199884909,0.367103,89420.0,89407.0,0.00034]
["bitfinex","BTCUSD",1741199885355,0.367103,89420.0,89411.0,0.223685]
["bitfinex","BTCUSD",1741199885646,0.14344,89420.0,89418.0,0.223667]
["bitfinex","BTCUSD",1741199885797,0.14344,89420.0,89411.0,0.344804]
["bitfinex","BTCUSD",1741199886002,0.14344,89420.0,89411.0,0.12112]
["bitfinex","BTCUSD",1741199886203,0.14344,89420.0,89411.0,0.344803]
["bitfinex","BTCUSD",1741199886617,0.14344,89420.0,89419.0,0.2238359]
["bitfinex","BTCUSD",1741199886827,0.2804086,89429.0,89419.0,0.2238359]
["bitfinex","BTCUSD",1741199887060,0.2804086,89429.0,89422.0,0.223656]
["bitfinex","BTCUSD",1741199887219,0.5040506,89429.0,89420.0,0.223663]
["bitfinex","BTCUSD",1741199887412,0.2804086,89429.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199887655,0.22365,89426.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199887869,0.223648,89427.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199888090,0.2804086,89429.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199888254,0.2804086,89430.0,89427.0,0.223646]
["bitfinex","BTCUSD",1741199888454,0.223648,89426.0,89425.0,0.12112]
["bitfinex","BTCUSD",1741199888683,0.223663,89420.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199889305,0.223659,89422.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199889496,0.223663,89420.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199890377,0.2348304,89420.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199890600,0.223663,89420.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199891146,0.26152466,89420.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199891365,0.29659018,89420.0,89419.0,0.0001699]
["bitfinex","BTCUSD",1741199892529,0.59659018,89420.0,89419.0,9e-07]
["bitfinex","BTCUSD",1741199892748,0.223693,89408.0,89407.0,0.00034]
["bitfinex","BTCUSD",1741199892950,0.81474904,89408.0,89407.0,0.00045633]
["bitfinex","BTCUSD",1741199893599,0.84982359,89408.0,89407.0,0.00045633]
["bitfinex","BTCUSD",1741199893775,0.86264904,89408.0,89407.0,3.3e-07]
["bitfinex","BTCUSD",1741199893976,0.97094394,89408.0,89407.0,3.3e-07]
["bitfinex","BTCUSD",1741199894177,0.223721,89397.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199894335,0.344841,89397.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199894743,0.77129704,89397.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199896058,0.223748,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199896233,0.37132404,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199896845,0.40640626,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199897855,0.42893042,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199898258,0.43293042,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199898457,0.31181042,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199898659,0.43293042,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199900983,0.08806242,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199901210,0.06553826,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199901410,0.03908222,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199901615,0.011,89386.0,89385.0,0.00134]
["bitfinex","BTCUSD",1741199901766,0.011,89386.0,89385.0,0.225091]
["bitfinex","BTCUSD",1741199901979,0.011,89386.0,89385.0,0.00134]
["bitfinex","BTCUSD",1741199902179,0.234748,89386.0,89385.0,0.00134]
["bitfinex","BTCUSD",1741199902360,0.234748,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199902361,0.227748,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199903012,0.223748,89386.0,89385.0,0.00034]
["bitfinex","BTCUSD",1741199903168,0.229748,89386.0,89385.0,0.00134]
["bitfinex","BTCUSD",1741199903571,0.25620404,89386.0,89385.0,0.00134]
["bitfinex","BTCUSD",1741199903757,0.223744,89388.0,89385.0,0.00134]
["bitfinex","BTCUSD",1741199903958,0.223748,89386.0,89385.0,0.00134]
["bitfinex","BTCUSD",1741199904391,0.24628428,89386.0,89385.0,0.00134]
["bitfinex","BTCUSD",1741199904601,0.54628428,89386.0,89385.0,0.00134]
["bitfinex","BTCUSD",1741199904870,0.223783,89372.0,89360.0,0.00017]
["bitfinex","BTCUSD",1741199904997,0.367303,89372.0,89371.0,0.00138799]
["bitfinex","BTCUSD",1741199905399,0.39022745,89372.0,89371.0,0.00138799]
["bitfinex","BTCUSD",1741199906297,0.40159343,89372.0,89371.0,0.00138799]
["bitfinex","BTCUSD",1741199906449,0.15488598,89372.0,89371.0,0.00138799]
["bitfinex","BTCUSD",1741199906624,0.37866898,89372.0,89371.0,0.00138799]
["bitfinex","BTCUSD",1741199909082,0.69886898,89372.0,89371.0,0.00138799]
["bitfinex","BTCUSD",1741199909852,0.223811,89361.0,89360.0,0.00017]
["bitfinex","BTCUSD",1741199910059,0.965131,89361.0,89360.0,0.00011642]
["bitfinex","BTCUSD",1741199910472,1.065131,89361.0,89360.0,4.2e-07]
["bitfinex","BTCUSD",1741199911076,1.08722858,89361.0,89360.0,4.2e-07]
["bitfinex","BTCUSD",1741199911310,0.98722858,89361.0,89360.0,4.2e-07]
["bitfinex","BTCUSD",1741199911894,1.02232486,89361.0,89360.0,4.2e-07]
["bitfinex","BTCUSD",1741199912496,0.60120486,89361.0,89360.0,4.2e-07]
["bitfinex","BTCUSD",1741199912919,0.35529628,89361.0,89360.0,4.2e-07]
["bitfinex","BTCUSD",1741199913140,0.03509628,89361.0,89360.0,4.2e-07]
["bitfinex","BTCUSD",1741199913639,0.25890728,89361.0,89360.0,4.2e-07]
["bitfinex","BTCUSD",1741199913819,0.223811,89361.0,89360.0,0.00017072]
["bitfinex","BTCUSD",1741199917014,0.544011,89361.0,89360.0,0.00017072]
["bitfinex","BTCUSD",1741199917216,0.57910287,89361.0,89360.0,0.00017072]
["bitfinex","BTCUSD",1741199917420,0.35529187,89361.0,89360.0,0.00017072]
["bitfinex","BTCUSD",1741199917770,0.34416535,89383.0,89360.0,0.00017072]
["bitfinex","BTCUSD",1741199917771,0.00047307,89379.0,89361.0,0.0828]
["bitfinex","BTCUSD",1741199918003,0.223766,89379.0,89368.0,0.223792]
["bitfinex","BTCUSD",1741199918210,0.2804086,89380.0,89370.0,0.223787]
["bitfinex","BTCUSD",1741199918353,0.2804086,89380.0,89371.0,0.12112]
["bitfinex","BTCUSD",1741199918561,0.2804086,89380.0,89371.0,0.344905]
["bitfinex","BTCUSD",1741199918789,0.2804086,89380.0,89377.0,0.223769]
["bitfinex","BTCUSD",1741199919191,0.3202,89382.0,89381.0,0.223761]
["bitfinex","BTCUSD",1741199919400,0.223729,89394.0,89381.0,0.223761]
["bitfinex","BTCUSD",1741199919653,0.3202,89397.0,89373.0,0.223779]
["bitfinex","BTCUSD",1741199919654,0.223741,89389.0,89373.0,0.223779]
["bitfinex","BTCUSD",1741199919805,0.2805789,89391.0,89371.0,0.12112]
["bitfinex","BTCUSD",1741199920168,0.2804086,89381.0,89371.0,0.12112]
["bitfinex","BTCUSD",1741199920297,0.223783,89372.0,89371.0,0.12112]
["bitfinex","BTCUSD",1741199920669,0.223768,89379.0,89361.0,0.0828]
["bitfinex","BTCUSD",1741199920875,0.2804086,89371.0,89367.0,0.12112]
["bitfinex","BTCUSD",1741199921011,0.223768,89379.0,89367.0,0.12112]
["bitfinex","BTCUSD",1741199921206,0.00047307,89379.0,89370.0,0.223786]
["bitfinex","BTCUSD",1741199921439,0.2804086,89380.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199921589,0.22377,89378.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199921794,0.5041736,89380.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199921996,0.5041736,89380.0,89370.0,0.223787]
["bitfinex","BTCUSD",1741199922199,0.6006086,89390.0,89385.0,0.22375]
["bitfinex","BTCUSD",1741199922401,0.223743,89388.0,89377.0,0.223768]
["bitfinex","BTCUSD",1741199922606,0.223743,89388.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199922607,0.00047307,89387.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199922888,0.223778,89374.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199923085,0.223781,89374.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199923309,0.223765,89380.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199923474,0.223767,89379.0,89370.0,0.223787]
["bitfinex","BTCUSD",1741199923638,0.223765,89380.0,89370.0,0.223787]
["bitfinex","BTCUSD",1741199923839,0.223755,89384.0,89374.0,0.223776]
["bitfinex","BTCUSD",1741199924093,0.61188653,89390.0,89370.0,0.223787]
["bitfinex","BTCUSD",1741199924294,0.61188653,89390.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199924295,0.5041626,89384.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199924473,0.223786,89372.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199924994,0.0081703,89391.0,89369.0,0.12112]
["bitfinex","BTCUSD",1741199925203,0.0081703,89391.0,89375.0,0.223774]
["bitfinex","BTCUSD",1741199925397,0.0081703,89391.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741199925614,0.0081703,89391.0,89390.0,0.306938]
["bitfinex","BTCUSD",1741199926189,0.0081703,89391.0,89390.0,0.0832]
["bitfinex","BTCUSD",1741199926602,0.00828646,89391.0,89390.0,0.0832]
["bitfinex","BTCUSD",1741199926783,0.00828646,89391.0,89390.0,0.306938]
["bitfinex","BTCUSD",1741199927188,0.00828646,89391.0,89390.0,0.0832]
["bitfinex","BTCUSD",1741199927788,0.00228646,89391.0,89390.0,0.0832]
["bitfinex","BTCUSD",1741199928059,0.00228646,89391.0,89384.0,0.12108]
["bitfinex","BTCUSD",1741199928210,0.00228646,89391.0,89380.0,0.0799]
["bitfinex","BTCUSD",1741199928411,0.00228646,89391.0,89381.0,0.12104]
["bitfinex","BTCUSD",1741199928588,0.2804086,89400.0,89381.0,0.12104]
["bitfinex","BTCUSD",1741199928589,0.223731,89393.0,89381.0,0.12104]
["bitfinex","BTCUSD",1741199928791,0.03507478,89398.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199928996,0.03507478,89398.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741199929217,0.03507478,89398.0,89392.0,0.223731]
["bitfinex","BTCUSD",1741199929397,0.03507478,89398.0,89393.0,0.22373]
["bitfinex","BTCUSD",1741199929594,0.03507478,89398.0,89397.0,0.223721]
["bitfinex","BTCUSD",1741199929819,0.223711,89401.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199930021,0.2804086,89410.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199930022,0.223732,89393.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199930201,0.01140802,89403.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199930413,0.223729,89394.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199930664,0.223729,89394.0,89383.0,0.223754]
["bitfinex","BTCUSD",1741199930971,0.2804086,89400.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199930972,0.223736,89391.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199931158,0.223735,89392.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199931322,0.223725,89396.0,89383.0,0.223753]
["bitfinex","BTCUSD",1741199931521,0.223729,89394.0,89382.0,0.223756]
["bitfinex","BTCUSD",1741199931745,0.03507479,89399.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199931955,0.03507479,89399.0,89382.0,0.223758]
["bitfinex","BTCUSD",1741199932123,0.03507479,89399.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199932487,0.03507479,89399.0,89394.0,0.223726]
["bitfinex","BTCUSD",1741199932639,0.03507479,89399.0,89390.0,0.223737]
["bitfinex","BTCUSD",1741199932842,0.25879179,89399.0,89388.0,0.223743]
["bitfinex","BTCUSD",1741199933033,0.03507479,89399.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199933294,0.03507479,89399.0,89388.0,0.223741]
["bitfinex","BTCUSD",1741199933482,0.03507479,89399.0,89390.0,0.223738]
["bitfinex","BTCUSD",1741199933733,0.03507479,89399.0,89381.0,0.12115616]
["bitfinex","BTCUSD",1741199933865,0.22416707,89408.0,89397.0,0.223719]
["bitfinex","BTCUSD",1741199934061,0.01124844,89408.0,89397.0,0.223719]
["bitfinex","BTCUSD",1741199934266,0.004,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741199934499,0.004,89401.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741199934840,0.004,89401.0,89393.0,0.344769]
["bitfinex","BTCUSD",1741199934975,0.004,89401.0,89393.0,0.12104]
["bitfinex","BTCUSD",1741199935176,0.223718,89399.0,89393.0,0.12104]
["bitfinex","BTCUSD",1741199935405,0.227713,89401.0,89393.0,0.12104]
["bitfinex","BTCUSD",1741199935619,0.004,89401.0,89393.0,0.12104]
["bitfinex","BTCUSD",1741199935825,0.004,89401.0,89399.0,0.223713]
["bitfinex","BTCUSD",1741199936001,0.004,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741199936202,0.004,89401.0,89399.0,0.223713]
["bitfinex","BTCUSD",1741199936808,0.004,89401.0,89399.0,0.223714]
["bitfinex","BTCUSD",1741199937037,0.004,89401.0,89393.0,0.34477]
["bitfinex","BTCUSD",1741199937243,0.004,89401.0,89393.0,0.12104]
["bitfinex","BTCUSD",1741199937418,0.223714,89400.0,89393.0,0.12104]
["bitfinex","BTCUSD",1741199937799,0.004,89401.0,89393.0,0.12104]
["bitfinex","BTCUSD",1741199938171,0.004,89401.0,89393.0,0.344769]
["bitfinex","BTCUSD",1741199938386,0.0041703,89401.0,89393.0,0.12104]
["bitfinex","BTCUSD",1741199938810,0.0001703,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741199939535,0.0001703,89401.0,89400.0,0.53499023]
["bitfinex","BTCUSD",1741199939743,0.0001703,89401.0,89400.0,0.66695385]
["bitfinex","BTCUSD",1741199940304,0.0001703,89401.0,89400.0,0.4287]
["bitfinex","BTCUSD",1741199940499,0.0001703,89401.0,89400.0,0.652413]
["bitfinex","BTCUSD",1741199940960,0.0001703,89401.0,89400.0,0.606713]
["bitfinex","BTCUSD",1741199942516,0.0001703,89401.0,89388.0,0.0798]
["bitfinex","BTCUSD",1741199942667,0.0001703,89401.0,89390.0,0.0004093]
["bitfinex","BTCUSD",1741199942873,0.0001703,89401.0,89390.0,0.523736]
["bitfinex","BTCUSD",1741199943073,0.0001703,89401.0,89396.0,0.223722]
["bitfinex","BTCUSD",1741199944527,0.0001703,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741199945364,0.0001703,89401.0,89397.0,0.223721]
["bitfinex","BTCUSD",1741199945574,0.0001703,89401.0,89391.0,0.12096]
["bitfinex","BTCUSD",1741199945822,0.2805789,89401.0,89378.0,0.223766]
["bitfinex","BTCUSD",1741199946028,0.2805789,89401.0,89387.0,0.223745]
["bitfinex","BTCUSD",1741199946175,0.22373,89394.0,89385.0,0.22375]
["bitfinex","BTCUSD",1741199946379,0.2804086,89395.0,89376.0,0.0812]
["bitfinex","BTCUSD",1741199946579,0.223745,89388.0,89381.0,0.12107616]
["bitfinex","BTCUSD",1741199946900,0.02257299,89394.0,89381.0,0.12107616]
["bitfinex","BTCUSD",1741199947313,0.223747,89387.0,89381.0,0.00011616]
["bitfinex","BTCUSD",1741199947487,0.223731,89393.0,89381.0,0.00011616]
["bitfinex","BTCUSD",1741199947693,0.223738,89390.0,89381.0,0.00011616]
["bitfinex","BTCUSD",1741199947912,0.223714,89400.0,89381.0,0.00011616]
["bitfinex","BTCUSD",1741199948081,0.0001703,89401.0,89381.0,0.00011616]
["bitfinex","BTCUSD",1741199948286,0.0001703,89401.0,89399.0,0.223715]
["bitfinex","BTCUSD",1741199948493,0.0001703,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741199948874,0.0001703,89401.0,89395.0,0.223724]
["bitfinex","BTCUSD",1741199949079,0.0001703,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741199949279,0.0001703,89401.0,89398.0,0.223716]
["bitfinex","BTCUSD",1741199949540,0.0001703,89401.0,89394.0,0.12092]
["bitfinex","BTCUSD",1741199949758,0.0001703,89401.0,89400.0,0.223713]
["bitfinex","BTCUSD",1741199949958,0.0001703,89401.0,89400.0,0.62211964]
["bitfinex","BTCUSD",1741199950106,0.0001703,89401.0,89400.0,0.62055385]
["bitfinex","BTCUSD",1741199951131,3e-07,89401.0,89400.0,0.62055385]
["bitfinex","BTCUSD",1741199951458,3e-07,89401.0,89400.0,0.66575385]
["bitfinex","BTCUSD",1741199954617,0.0010003,89401.0,89400.0,0.66575385]
["bitfinex","BTCUSD",1741199954975,0.0020003,89401.0,89400.0,0.779133]
["bitfinex","BTCUSD",1741199955172,0.0010003,89401.0,89400.0,0.779133]
["bitfinex","BTCUSD",1741199955379,0.22367,89418.0,89401.0,0.3]
["bitfinex","BTCUSD",1741199955575,0.3202,89429.0,89403.0,0.223705]
["bitfinex","BTCUSD",1741199955781,0.223679,89414.0,89406.0,0.223696]
["bitfinex","BTCUSD",1741199956000,0.223681,89413.0,89401.0,0.523709]
["bitfinex","BTCUSD",1741199956195,0.02296734,89426.0,89400.0,0.12792]
["bitfinex","BTCUSD",1741199956196,0.223711,89401.0,89400.0,0.12792]
["bitfinex","BTCUSD",1741199956417,0.223711,89401.0,89400.0,0.007]
["bitfinex","BTCUSD",1741199956797,0.23519741,89401.0,89400.0,0.007]
["bitfinex","BTCUSD",1741199959470,0.23519741,89401.0,89400.0,0.014]
["bitfinex","BTCUSD",1741199959831,0.55539741,89401.0,89400.0,0.014]
["bitfinex","BTCUSD",1741199960030,0.55539741,89401.0,89400.0,0.007]
["bitfinex","BTCUSD",1741199960697,0.55839741,89401.0,89400.0,0.007]
["bitfinex","BTCUSD",1741199961208,0.3232,89401.0,89400.0,0.007]
["bitfinex","BTCUSD",1741199961369,0.3232,89401.0,89400.0,0.230713]
["bitfinex","BTCUSD",1741199961573,0.003,89401.0,89400.0,0.230713]
["bitfinex","BTCUSD",1741199961970,0.003,89401.0,89400.0,0.007]
["bitfinex","BTCUSD",1741199962312,0.003,89401.0,89400.0,0.230713]
["bitfinex","BTCUSD",1741199962513,0.003,89401.0,89400.0,0.007]
["bitfinex","BTCUSD",1741199963551,0.003,89401.0,89400.0,0.230713]
["bitfinex","BTCUSD",1741199963754,0.003,89401.0,89400.0,0.530713]
["bitfinex","BTCUSD",1741199963905,0.003,89401.0,89400.0,0.54566315]
["bitfinex","BTCUSD",1741199964450,0.003,89401.0,89400.0,0.54525385]
["bitfinex","BTCUSD",1741199965056,0.003,89401.0,89400.0,0.54600355]
["bitfinex","BTCUSD",1741199965254,0.0001702,89419.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741199965396,0.0001702,89419.0,89418.0,0.344548]
["bitfinex","BTCUSD",1741199965602,0.0001702,89419.0,89418.0,0.343548]
["bitfinex","BTCUSD",1741199965812,0.0001702,89419.0,89418.0,0.423748]
["bitfinex","BTCUSD",1741199966010,0.0001702,89419.0,89418.0,0.723748]
["bitfinex","BTCUSD",1741199966218,0.0001702,89419.0,89418.0,0.602868]
["bitfinex","BTCUSD",1741199966423,0.00055819,89419.0,89418.0,0.61740885]
["bitfinex","BTCUSD",1741199966642,0.00055819,89419.0,89418.0,0.78348885]
["bitfinex","BTCUSD",1741199966643,1.9e-07,89419.0,89418.0,0.78348885]
["bitfinex","BTCUSD",1741199967245,1.9e-07,89419.0,89418.0,1.10748885]
["bitfinex","BTCUSD",1741199967668,1.9e-07,89419.0,89418.0,1.10789815]
["bitfinex","BTCUSD",1741199967867,1.9e-07,89419.0,89418.0,1.10748885]
["bitfinex","BTCUSD",1741199968640,0.0001702,89450.0,89418.0,1.42078982]
["bitfinex","BTCUSD",1741199968813,0.00028659,89450.0,89449.0,0.305691]
["bitfinex","BTCUSD",1741199968967,0.00028659,89450.0,89449.0,0.426531]
["bitfinex","BTCUSD",1741199969309,0.00028659,89450.0,89449.0,0.12084]
["bitfinex","BTCUSD",1741199969672,0.22387459,89450.0,89449.0,0.12084]
["bitfinex","BTCUSD",1741199970095,0.00028659,89450.0,89449.0,0.12084]
["bitfinex","BTCUSD",1741199970591,0.00028659,89450.0,89449.0,0.344431]
["bitfinex","BTCUSD",1741199970924,0.00028659,89450.0,89449.0,0.11884]
["bitfinex","BTCUSD",1741199971468,0.22387459,89450.0,89449.0,0.11884]
["bitfinex","BTCUSD",1741199972026,0.22387559,89450.0,89440.0,0.1208]
["bitfinex","BTCUSD",1741199972199,0.223593,89448.0,89440.0,0.1208]
["bitfinex","BTCUSD",1741199972406,0.00028659,89450.0,89443.0,0.223603]
["bitfinex","BTCUSD",1741199972611,0.00028659,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741199972965,0.00028659,89450.0,89447.0,0.223594]
["bitfinex","BTCUSD",1741199973127,0.00028659,89450.0,89446.0,0.447194]
["bitfinex","BTCUSD",1741199973470,0.00028659,89450.0,89443.0,0.223605]
["bitfinex","BTCUSD",1741199973681,0.00028659,89450.0,89440.0,0.1208]
["bitfinex","BTCUSD",1741199973857,0.00028659,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741199974629,0.00028659,89450.0,89449.0,0.523591]
["bitfinex","BTCUSD",1741199975475,0.00028659,89450.0,89449.0,0.3]
["bitfinex","BTCUSD",1741199975701,0.00028659,89450.0,89443.0,0.1208]
["bitfinex","BTCUSD",1741199976351,0.00028659,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741199977960,0.00028659,89450.0,89449.0,0.2396968]
["bitfinex","BTCUSD",1741199978126,0.00028659,89450.0,89449.0,0.32003185]
["bitfinex","BTCUSD",1741199978543,0.00028659,89450.0,89449.0,0.3314947]
["bitfinex","BTCUSD",1741199978939,0.00028659,89450.0,89449.0,0.3797947]
["bitfinex","BTCUSD",1741199978940,0.00128659,89450.0,89449.0,0.3797947]
["bitfinex","BTCUSD",1741199979935,0.00128659,89450.0,89449.0,0.36525385]
["bitfinex","BTCUSD",1741199980105,0.00128659,89450.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741199980106,0.00128659,89450.0,89444.0,0.324]
["bitfinex","BTCUSD",1741199980253,0.00128659,89450.0,89449.0,0.344351]
["bitfinex","BTCUSD",1741199982074,0.00028659,89450.0,89449.0,0.344351]
["bitfinex","BTCUSD",1741199982272,0.00028659,89450.0,89449.0,0.523591]
["bitfinex","BTCUSD",1741199982472,0.00028659,89450.0,89449.0,0.3]
["bitfinex","BTCUSD",1741199982696,0.00028659,89450.0,89449.0,0.42072]
["bitfinex","BTCUSD",1741199982874,0.00028659,89450.0,89449.0,0.644311]
["bitfinex","BTCUSD",1741199983073,0.01136071,89462.0,89449.0,0.12072]
["bitfinex","BTCUSD",1741199983074,0.26226677,89460.0,89449.0,0.12072]
["bitfinex","BTCUSD",1741199983276,0.2804086,89460.0,89449.0,0.12072]
["bitfinex","BTCUSD",1741199983547,0.223588,89450.0,89449.0,0.12672]
["bitfinex","BTCUSD",1741199984266,0.223567,89459.0,89449.0,0.006]
["bitfinex","BTCUSD",1741199984490,0.00047307,89458.0,89449.0,0.23259]
["bitfinex","BTCUSD",1741199984703,0.223568,89459.0,89449.0,0.23259]
["bitfinex","BTCUSD",1741199984904,0.3202,89460.0,89449.0,0.009]
["bitfinex","BTCUSD",1741199985081,0.3202,89460.0,89458.0,0.223566]
["bitfinex","BTCUSD",1741199985295,0.3202,89460.0,89449.0,0.009]
["bitfinex","BTCUSD",1741199985296,0.3202,89460.0,89459.0,0.223566]
["bitfinex","BTCUSD",1741199985981,0.0003404,89464.0,89463.0,0.53809685]
["bitfinex","BTCUSD",1741199986719,0.0003404,89464.0,89463.0,0.523556]
["bitfinex","BTCUSD",1741199988161,0.0003404,89464.0,89463.0,0.53809685]
["bitfinex","BTCUSD",1741199988363,0.0001702,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741199988557,0.00028651,89481.0,89480.0,0.344233]
["bitfinex","BTCUSD",1741199988840,0.00028651,89481.0,89480.0,0.644233]
["bitfinex","BTCUSD",1741199988996,0.00028651,89481.0,89480.0,0.73987385]
["bitfinex","BTCUSD",1741199990915,0.00028651,89481.0,89480.0,0.725333]
["bitfinex","BTCUSD",1741199991123,0.00028651,89481.0,89480.0,0.644233]
["bitfinex","BTCUSD",1741199991711,0.00028651,89481.0,89480.0,0.42072]
["bitfinex","BTCUSD",1741199992358,0.00028651,89481.0,89480.0,0.644233]
["bitfinex","BTCUSD",1741199992534,0.00028651,89481.0,89472.0,0.223532]
["bitfinex","BTCUSD",1741199992735,0.22379751,89481.0,89480.0,0.12068]
["bitfinex","BTCUSD",1741199992914,0.22379751,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741199992915,0.00028651,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741199993116,0.00028651,89481.0,89478.0,0.12068]
["bitfinex","BTCUSD",1741199993948,0.00028651,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741199994713,0.00028651,89481.0,89480.0,0.229513]
["bitfinex","BTCUSD",1741199995459,0.00028651,89481.0,89480.0,0.006]
["bitfinex","BTCUSD",1741199995774,0.22379751,89481.0,89480.0,0.006]
["bitfinex","BTCUSD",1741199996020,0.00028651,89481.0,89480.0,0.12664]
["bitfinex","BTCUSD",1741199996335,0.22379751,89481.0,89480.0,0.13364]
["bitfinex","BTCUSD",1741199996527,0.00028651,89481.0,89480.0,0.13364]
["bitfinex","BTCUSD",1741199996826,0.00028651,89481.0,89480.0,0.12664]
["bitfinex","BTCUSD",1741199997024,0.00028651,89481.0,89480.0,0.013]
["bitfinex","BTCUSD",1741199997527,0.22379751,89481.0,89480.0,0.013]
["bitfinex","BTCUSD",1741199998316,0.00028651,89481.0,89480.0,0.013]
["bitfinex","BTCUSD",1741199998774,0.22379751,89481.0,89480.0,0.013]
["bitfinex","BTCUSD",1741199999705,0.00028651,89481.0,89480.0,0.236513]
["bitfinex","BTCUSD",1741199999947,0.00028651,89481.0,89480.0,0.54780294]
["bitfinex","BTCUSD",1741200000125,0.00028651,89481.0,89480.0,0.56234379]
["bitfinex","BTCUSD",1741200000533,5.1e-07,89481.0,89480.0,0.56234379]
["bitfinex","BTCUSD",1741200001055,5.1e-07,89481.0,89480.0,0.57065652]
["bitfinex","BTCUSD",1741200001318,5.1e-07,89481.0,89480.0,0.536513]
["bitfinex","BTCUSD",1741200001458,5.1e-07,89481.0,89480.0,0.529513]
["bitfinex","BTCUSD",1741200001643,5.1e-07,89481.0,89480.0,0.54405385]
["bitfinex","BTCUSD",1741200002171,5.1e-07,89481.0,89480.0,0.55521804]
["bitfinex","BTCUSD",1741200002399,5.1e-07,89481.0,89480.0,0.56364842]
["bitfinex","BTCUSD",1741200003008,0.00100051,89481.0,89480.0,0.57064842]
["bitfinex","BTCUSD",1741200003381,5.1e-07,89481.0,89480.0,0.57105772]
["bitfinex","BTCUSD",1741200003990,0.00017051,89481.0,89480.0,0.57105772]
["bitfinex","BTCUSD",1741200004188,0.00017,89481.0,89480.0,0.56405772]
["bitfinex","BTCUSD",1741200004372,0.00017,89481.0,89480.0,0.0064093]
["bitfinex","BTCUSD",1741200004799,0.00017,89481.0,89480.0,0.229513]
["bitfinex","BTCUSD",1741200004995,0.00017,89481.0,89480.0,0.006]
["bitfinex","BTCUSD",1741200005638,0.00017,89481.0,89442.0,0.447213]
["bitfinex","BTCUSD",1741200005833,0.223516,89479.0,89461.0,0.1206]
["bitfinex","BTCUSD",1741200006064,0.00017,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741200006853,0.00117,89481.0,89480.0,0.230513]
["bitfinex","BTCUSD",1741200007056,0.00117,89481.0,89480.0,0.007]
["bitfinex","BTCUSD",1741200007234,0.224681,89481.0,89480.0,0.007]
["bitfinex","BTCUSD",1741200007438,0.00117,89481.0,89480.0,0.007]
["bitfinex","BTCUSD",1741200007640,0.00017,89481.0,89476.0,0.3]
["bitfinex","BTCUSD",1741200007844,0.00017,89481.0,89480.0,0.223513]
["bitfinex","BTCUSD",1741200008048,0.00017,89481.0,89480.0,0.52507762]
["bitfinex","BTCUSD",1741200008266,0.00017,89481.0,89480.0,0.527513]
["bitfinex","BTCUSD",1741200010369,0.00017,89481.0,89480.0,0.348113]
["bitfinex","BTCUSD",1741200011026,0.00017,89481.0,89480.0,0.004]
["bitfinex","BTCUSD",1741200011271,0.00017,89481.0,89480.0,0.1246]
["bitfinex","BTCUSD",1741200011903,0.00017,89481.0,89480.0,0.348113]
["bitfinex","BTCUSD",1741200013145,0.00017,89481.0,89480.0,0.648113]
["bitfinex","BTCUSD",1741200013565,0.00017,89481.0,89480.0,0.68463248]
["bitfinex","BTCUSD",1741200013566,1e-06,89481.0,89480.0,0.68463248]
["bitfinex","BTCUSD",1741200013708,1e-06,89481.0,89480.0,0.68504178]
["bitfinex","BTCUSD",1741200015267,1e-06,89481.0,89480.0,0.68463248]
["bitfinex","BTCUSD",1741200015461,1e-06,89481.0,89480.0,0.66306315]
["bitfinex","BTCUSD",1741200015760,1e-06,89481.0,89480.0,0.66265385]
["bitfinex","BTCUSD",1741200015972,1e-06,89481.0,89480.0,0.66299385]
["bitfinex","BTCUSD",1741200016784,1e-06,89481.0,89480.0,0.648453]
["bitfinex","BTCUSD",1741200017123,1e-06,89481.0,89480.0,0.00434]
["bitfinex","BTCUSD",1741200017323,1e-06,89481.0,89480.0,0.348413]
["bitfinex","BTCUSD",1741200018020,0.223512,89481.0,89480.0,0.1269]
["bitfinex","BTCUSD",1741200018225,0.223512,89481.0,89480.0,0.00634]
["bitfinex","BTCUSD",1741200018404,0.2346853,89481.0,89480.0,0.00634]
["bitfinex","BTCUSD",1741200018602,0.0111743,89481.0,89480.0,0.00434]
["bitfinex","BTCUSD",1741200018803,0.2346853,89481.0,89480.0,0.00434]
["bitfinex","BTCUSD",1741200019371,0.6310853,89481.0,89480.0,0.00434]
["bitfinex","BTCUSD",1741200019639,0.223561,89461.0,89460.0,0.00034]
["bitfinex","BTCUSD",1741200019828,0.543761,89461.0,89460.0,0.00034]
["bitfinex","BTCUSD",1741200021549,0.56635431,89461.0,89460.0,0.00034]
["bitfinex","BTCUSD",1741200022185,0.223611,89441.0,89440.0,0.0003404]
["bitfinex","BTCUSD",1741200023384,0.543811,89441.0,89440.0,0.00045671]
["bitfinex","BTCUSD",1741200023887,0.55518749,89441.0,89440.0,0.00045671]
["bitfinex","BTCUSD",1741200024936,0.3202,89441.0,89440.0,0.00045671]
["bitfinex","BTCUSD",1741200025521,0.543811,89441.0,89440.0,0.00045671]
["bitfinex","BTCUSD",1741200025723,0.3202,89441.0,89440.0,0.00045671]
["bitfinex","BTCUSD",1741200025922,0.3202,89448.0,89441.0,0.223611]
["bitfinex","BTCUSD",1741200026238,0.3202,89448.0,89440.0,0.22406871]
["bitfinex","BTCUSD",1741200026381,0.3202,89448.0,89440.0,0.00045671]
["bitfinex","BTCUSD",1741200026600,0.3202,89448.0,89441.0,0.22361]
["bitfinex","BTCUSD",1741200026824,0.3202,89448.0,89440.0,0.12101671]
["bitfinex","BTCUSD",1741200026825,0.223611,89441.0,89440.0,0.12101671]
["bitfinex","BTCUSD",1741200027402,0.223611,89441.0,89440.0,0.00045671]
["bitfinex","BTCUSD",1741200028701,0.543811,89441.0,89440.0,0.00045671]
["bitfinex","BTCUSD",1741200028902,0.70942232,89441.0,89440.0,0.00045671]
["bitfinex","BTCUSD",1741200029481,0.83652232,89441.0,89440.0,7.1e-07]
["bitfinex","BTCUSD",1741200029680,0.83652232,89441.0,89400.0,0.0003404]
["bitfinex","BTCUSD",1741200029681,0.1,89434.0,89400.0,0.0003404]
["bitfinex","BTCUSD",1741200029860,0.223711,89401.0,89400.0,0.0003404]
["bitfinex","BTCUSD",1741200030591,0.223703,89404.0,89400.0,0.0003404]
["bitfinex","BTCUSD",1741200030941,0.223711,89401.0,89400.0,0.0003404]
["bitfinex","BTCUSD",1741200031145,0.56635139,89401.0,89400.0,0.0003404]
["bitfinex","BTCUSD",1741200031590,0.223736,89391.0,89388.0,0.0003406]
["bitfinex","BTCUSD",1741200031793,0.420596,89391.0,89388.0,0.0003406]
["bitfinex","BTCUSD",1741200031967,0.469196,89391.0,89388.0,0.0003406]
["bitfinex","BTCUSD",1741200032930,0.223783,89372.0,89360.0,0.0001703]
["bitfinex","BTCUSD",1741200033545,0.14348,89375.0,89361.0,0.22381]
["bitfinex","BTCUSD",1741200033757,0.223783,89372.0,89360.0,0.0001703]
["bitfinex","BTCUSD",1741200033988,0.543983,89372.0,89360.0,0.0001703]
["bitfinex","BTCUSD",1741200034204,0.543983,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200035298,0.55550394,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200036652,0.56250394,89372.0,89371.0,0.00172859]
["bitfinex","BTCUSD",1741200040939,0.27917982,89372.0,89371.0,0.00172859]
["bitfinex","BTCUSD",1741200042586,0.27217982,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200043193,0.27817982,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200043553,0.05439682,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200043758,0.04287588,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200043976,0.26665888,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200044375,0.27196525,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200044777,0.59216525,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200046626,0.67446525,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200047294,0.97446525,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200047499,1.09506525,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200048101,1.09106525,89372.0,89371.0,0.00072859]
["bitfinex","BTCUSD",1741200048721,1.13896525,89372.0,89370.0,3.9e-07]
["bitfinex","BTCUSD",1741200048925,0.62425907,89371.0,89370.0,7.8e-07]
["bitfinex","BTCUSD",1741200049950,0.223833,89352.0,89351.0,0.00051108]
["bitfinex","BTCUSD",1741200050292,0.344414,89360.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200050413,0.223814,89360.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200050815,0.00047307,89359.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200051314,0.2804086,89361.0,89355.0,0.0775]
["bitfinex","BTCUSD",1741200051514,0.00047307,89360.0,89355.0,0.0775]
["bitfinex","BTCUSD",1741200051723,0.8243966,89370.0,89355.0,0.0775]
["bitfinex","BTCUSD",1741200051933,0.223794,89368.0,89355.0,0.0775]
["bitfinex","BTCUSD",1741200052281,0.6006086,89370.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200052487,0.2804086,89361.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200052652,0.223821,89358.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200052865,0.2804086,89361.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200053530,0.5042206,89361.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200053726,0.223833,89352.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200054098,0.223833,89353.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200054419,0.223819,89358.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200054715,0.05518225,89372.0,89351.0,0.00062724]
["bitfinex","BTCUSD",1741200054716,0.223798,89367.0,89355.0,0.223824]
["bitfinex","BTCUSD",1741200054915,0.223792,89369.0,89356.0,0.223823]
["bitfinex","BTCUSD",1741200055248,0.6006086,89370.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200055249,0.223816,89359.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200056424,0.24639356,89359.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200057308,0.223816,89359.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200057512,0.223812,89361.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200057729,0.223815,89360.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200058021,0.00047307,89361.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200058246,0.223816,89359.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200059233,0.22381,89362.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200059488,0.223814,89360.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200059690,0.223812,89361.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200059848,0.223811,89361.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200060217,0.447619,89362.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200060489,0.223809,89362.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200060850,0.2804086,89363.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200060851,0.223816,89359.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200061454,0.223808,89362.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200061690,0.223816,89359.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200061891,0.2804086,89363.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200062396,0.223782,89373.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200062397,0.03721628,89372.0,89371.0,0.223786]
["bitfinex","BTCUSD",1741200062596,0.26099928,89372.0,89371.0,0.12056]
["bitfinex","BTCUSD",1741200063423,0.26099928,89372.0,89371.0,0.11856]
["bitfinex","BTCUSD",1741200063629,0.223816,89359.0,89358.0,0.1207302]
["bitfinex","BTCUSD",1741200063831,0.223816,89359.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200064077,0.03721628,89372.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200064209,0.2804086,89370.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200064412,0.2804086,89370.0,89358.0,0.2239862]
["bitfinex","BTCUSD",1741200064611,0.18737869,89370.0,89359.0,0.223814]
["bitfinex","BTCUSD",1741200064818,0.18737869,89370.0,89365.0,0.223798]
["bitfinex","BTCUSD",1741200065080,0.03721628,89372.0,89368.0,0.223792]
["bitfinex","BTCUSD",1741200065206,0.03821628,89372.0,89371.0,0.223786]
["bitfinex","BTCUSD",1741200065825,0.03821628,89372.0,89371.0,0.569086]
["bitfinex","BTCUSD",1741200066411,0.03821628,89372.0,89370.0,0.0773]
["bitfinex","BTCUSD",1741200067575,0.03821628,89372.0,89365.0,0.12056]
["bitfinex","BTCUSD",1741200067753,0.223787,89371.0,89365.0,0.12056]
["bitfinex","BTCUSD",1741200067955,0.223798,89366.0,89365.0,0.12056]
["bitfinex","BTCUSD",1741200068312,0.03821628,89372.0,89365.0,0.12056]
["bitfinex","BTCUSD",1741200068478,0.223794,89368.0,89365.0,0.12056]
["bitfinex","BTCUSD",1741200068680,0.22379,89370.0,89365.0,0.12056]
["bitfinex","BTCUSD",1741200068898,0.26200028,89372.0,89365.0,0.12056]
["bitfinex","BTCUSD",1741200068899,0.03821628,89372.0,89365.0,0.12056]
["bitfinex","BTCUSD",1741200069072,0.223798,89366.0,89365.0,0.12056]
["bitfinex","BTCUSD",1741200069292,0.223798,89366.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200069293,0.223793,89368.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200069533,0.223808,89362.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200070438,0.223801,89365.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200070741,0.223808,89362.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200070945,0.544008,89362.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200071153,0.664528,89362.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200073421,0.3202,89362.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200073846,0.544008,89362.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200073977,0.3202,89362.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200074386,0.28102252,89371.0,89361.0,0.1206902]
["bitfinex","BTCUSD",1741200074591,0.03721628,89372.0,89361.0,0.1206902]
["bitfinex","BTCUSD",1741200075008,0.223786,89371.0,89361.0,0.1206902]
["bitfinex","BTCUSD",1741200075284,0.03721628,89372.0,89361.0,0.1206902]
["bitfinex","BTCUSD",1741200075477,0.03721628,89372.0,89371.0,0.223786]
["bitfinex","BTCUSD",1741200076735,0.03721628,89372.0,89370.0,0.223788]
["bitfinex","BTCUSD",1741200077031,0.03721628,89372.0,89371.0,0.223786]
["bitfinex","BTCUSD",1741200077533,0.03721628,89372.0,89369.0,0.223788]
["bitfinex","BTCUSD",1741200077736,0.03721628,89372.0,89371.0,0.223786]
["bitfinex","BTCUSD",1741200077879,0.03721628,89372.0,89371.0,0.603986]
["bitfinex","BTCUSD",1741200078089,0.03721628,89372.0,89371.0,0.602986]
["bitfinex","BTCUSD",1741200078491,0.03721628,89372.0,89371.0,0.61752685]
["bitfinex","BTCUSD",1741200079488,2.8e-07,89372.0,89371.0,0.61752685]
["bitfinex","BTCUSD",1741200079695,2.8e-07,89372.0,89371.0,0.61793615]
["bitfinex","BTCUSD",1741200079868,0.0003404,89391.0,89390.0,0.603738]
["bitfinex","BTCUSD",1741200080068,0.0003404,89391.0,89390.0,0.78615885]
["bitfinex","BTCUSD",1741200081261,0.0003404,89391.0,89390.0,0.771618]
["bitfinex","BTCUSD",1741200082080,4e-07,89391.0,89390.0,0.98615885]
["bitfinex","BTCUSD",1741200082283,0.00047307,89438.0,89437.0,0.223621]
["bitfinex","BTCUSD",1741200082488,0.14394751,89439.0,89434.0,0.12044]
["bitfinex","BTCUSD",1741200082742,0.36756451,89439.0,89434.0,0.12044]
["bitfinex","BTCUSD",1741200082944,0.14394751,89439.0,89434.0,0.12044]
["bitfinex","BTCUSD",1741200083514,0.223622,89437.0,89434.0,0.12044]
["bitfinex","BTCUSD",1741200083714,0.447245,89437.0,89434.0,0.12044]
["bitfinex","BTCUSD",1741200083937,0.00038751,89439.0,89434.0,0.12044]
["bitfinex","BTCUSD",1741200084132,0.00038751,89439.0,89435.0,0.223624]
["bitfinex","BTCUSD",1741200084380,0.00038751,89439.0,89434.0,0.12044]
["bitfinex","BTCUSD",1741200084567,0.00038751,89439.0,89437.0,0.223618]
["bitfinex","BTCUSD",1741200084870,0.00038751,89439.0,89435.0,0.223625]
["bitfinex","BTCUSD",1741200085081,0.00038751,89439.0,89414.0,0.0806]
["bitfinex","BTCUSD",1741200085257,0.00038751,89439.0,89415.0,0.1204]
["bitfinex","BTCUSD",1741200085456,0.447274,89431.0,89424.0,0.223652]
["bitfinex","BTCUSD",1741200085659,0.223637,89431.0,89417.0,0.3]
["bitfinex","BTCUSD",1741200085863,0.01105314,89434.0,89419.0,0.523663]
["bitfinex","BTCUSD",1741200086065,0.00038751,89439.0,89420.0,0.1204]
["bitfinex","BTCUSD",1741200086272,0.22363,89434.0,89420.0,0.1204]
["bitfinex","BTCUSD",1741200086472,0.223624,89436.0,89426.0,0.223647]
["bitfinex","BTCUSD",1741200086672,0.223631,89433.0,89427.0,0.1204]
["bitfinex","BTCUSD",1741200087050,0.223628,89434.0,89427.0,0.223645]
["bitfinex","BTCUSD",1741200087248,0.223628,89434.0,89428.0,0.1204]
["bitfinex","BTCUSD",1741200087450,0.223633,89432.0,89428.0,0.1204]
["bitfinex","BTCUSD",1741200087648,0.00038751,89439.0,89428.0,0.1204]
["bitfinex","BTCUSD",1741200087854,0.223629,89434.0,89428.0,0.1204]
["bitfinex","BTCUSD",1741200088050,0.00038751,89439.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200088254,0.00038751,89439.0,89432.0,0.223631]
["bitfinex","BTCUSD",1741200088459,0.00038751,89439.0,89428.0,0.1204]
["bitfinex","BTCUSD",1741200088664,0.00038751,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741200089602,0.00038751,89439.0,89438.0,0.302818]
["bitfinex","BTCUSD",1741200089785,0.00038751,89439.0,89438.0,0.61411599]
["bitfinex","BTCUSD",1741200090373,0.00038751,89439.0,89438.0,0.61211599]
["bitfinex","BTCUSD",1741200090769,0.00038751,89439.0,89438.0,0.600818]
["bitfinex","BTCUSD",1741200090982,0.00038751,89439.0,89438.0,0.3792]
["bitfinex","BTCUSD",1741200091367,0.00038751,89439.0,89438.0,0.12036]
["bitfinex","BTCUSD",1741200091987,0.22400351,89439.0,89438.0,0.12036]
["bitfinex","BTCUSD",1741200092227,0.22434391,89439.0,89438.0,0.12036]
["bitfinex","BTCUSD",1741200092615,0.22434391,89439.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200092616,0.00072791,89439.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200092817,0.223629,89434.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200093199,0.00072791,89439.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200093410,0.00072791,89439.0,89431.0,0.3]
["bitfinex","BTCUSD",1741200093612,0.00072791,89439.0,89431.0,0.523635]
["bitfinex","BTCUSD",1741200093812,0.00072791,89439.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200094238,0.223622,89437.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200094451,0.223625,89436.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200094656,0.00072791,89439.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200094951,0.00072791,89439.0,89434.0,0.223627]
["bitfinex","BTCUSD",1741200095304,0.00072791,89439.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200095842,0.22434591,89439.0,89430.0,0.343956]
["bitfinex","BTCUSD",1741200096038,0.00072791,89439.0,89433.0,0.223629]
["bitfinex","BTCUSD",1741200096239,0.00072791,89439.0,89431.0,0.223636]
["bitfinex","BTCUSD",1741200096444,0.22434591,89439.0,89430.0,0.343957]
["bitfinex","BTCUSD",1741200096972,0.00072791,89439.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200097212,0.223631,89433.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200097393,0.00072791,89439.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200097550,0.447243,89437.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200097753,0.223624,89436.0,89430.0,0.12032]
["bitfinex","BTCUSD",1741200097977,0.00072791,89439.0,89436.0,0.223622]
["bitfinex","BTCUSD",1741200098181,0.00072791,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741200098776,0.00072791,89439.0,89438.0,0.57208322]
["bitfinex","BTCUSD",1741200098943,0.00072791,89439.0,89438.0,0.570518]
["bitfinex","BTCUSD",1741200099152,0.00072791,89439.0,89438.0,0.58063772]
["bitfinex","BTCUSD",1741200100132,0.15278499,89465.0,89439.0,0.3]
["bitfinex","BTCUSD",1741200100310,0.00011622,89465.0,89454.0,0.223577]
["bitfinex","BTCUSD",1741200100610,0.223568,89459.0,89455.0,0.12028]
["bitfinex","BTCUSD",1741200100840,0.223575,89456.0,89455.0,0.12028]
["bitfinex","BTCUSD",1741200102444,0.335335,89463.0,89444.0,0.12024]
["bitfinex","BTCUSD",1741200102652,0.223598,89447.0,89444.0,0.12024]
["bitfinex","BTCUSD",1741200102804,0.223601,89445.0,89444.0,0.12024]
["bitfinex","BTCUSD",1741200103124,0.223589,89450.0,89430.0,0.223637]
["bitfinex","BTCUSD",1741200103298,0.223594,89448.0,89431.0,0.12024]
["bitfinex","BTCUSD",1741200103508,0.223589,89450.0,89438.0,0.3]
["bitfinex","BTCUSD",1741200103509,0.223597,89447.0,89438.0,0.3]
["bitfinex","BTCUSD",1741200103906,0.223603,89445.0,89438.0,0.3]
["bitfinex","BTCUSD",1741200104105,0.28102252,89450.0,89438.0,0.3001701]
["bitfinex","BTCUSD",1741200104287,0.223596,89447.0,89438.0,0.3001701]
["bitfinex","BTCUSD",1741200104498,0.223592,89449.0,89440.0,0.223611]
["bitfinex","BTCUSD",1741200104670,0.223593,89448.0,89438.0,0.5237881]
["bitfinex","BTCUSD",1741200104876,0.22358,89454.0,89438.0,0.0001701]
["bitfinex","BTCUSD",1741200105130,0.223606,89443.0,89438.0,0.0001701]
["bitfinex","BTCUSD",1741200105286,0.223601,89445.0,89438.0,0.0001701]
["bitfinex","BTCUSD",1741200105661,0.28102252,89450.0,89438.0,0.3001701]
["bitfinex","BTCUSD",1741200105842,0.0003402,89456.0,89438.0,0.3001701]
["bitfinex","BTCUSD",1741200106011,0.0003402,89456.0,89444.0,0.223602]
["bitfinex","BTCUSD",1741200106190,0.223595,89448.0,89445.0,0.12024]
["bitfinex","BTCUSD",1741200106560,0.223598,89446.0,89445.0,0.12024]
["bitfinex","BTCUSD",1741200106941,0.223596,89447.0,89445.0,0.12024]
["bitfinex","BTCUSD",1741200107081,0.2239132,89456.0,89445.0,0.12024]
["bitfinex","BTCUSD",1741200107287,0.0003402,89456.0,89445.0,0.12024]
["bitfinex","BTCUSD",1741200107505,0.223588,89450.0,89445.0,0.12024]
["bitfinex","BTCUSD",1741200107744,0.00800537,89446.0,89445.0,0.343838]
["bitfinex","BTCUSD",1741200108311,0.00800537,89446.0,89438.0,0.0001701]
["bitfinex","BTCUSD",1741200109059,0.223616,89439.0,89438.0,0.0001701]
["bitfinex","BTCUSD",1741200109234,0.223616,89439.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200109434,0.23160437,89446.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200109651,0.00800537,89445.0,89441.0,0.223609]
["bitfinex","BTCUSD",1741200109849,0.00800537,89445.0,89439.0,0.223615]
["bitfinex","BTCUSD",1741200110049,0.00800537,89445.0,89444.0,0.223603]
["bitfinex","BTCUSD",1741200110277,0.00800537,89445.0,89442.0,0.223607]
["bitfinex","BTCUSD",1741200110581,0.00800537,89445.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200111374,0.223616,89439.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200111720,0.00800537,89445.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200111917,0.23160837,89445.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200112143,0.223615,89440.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200112340,0.00800537,89445.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200112583,0.01116896,89449.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200112789,0.28102252,89460.0,89438.0,0.1203701]
["bitfinex","BTCUSD",1741200113031,0.0151739,89469.0,89455.0,0.223576]
["bitfinex","BTCUSD",1741200113305,0.0151739,89469.0,89452.0,0.223582]
["bitfinex","BTCUSD",1741200113306,0.223562,89461.0,89452.0,0.1202]
["bitfinex","BTCUSD",1741200113506,0.223562,89461.0,89453.0,0.223579]
["bitfinex","BTCUSD",1741200113653,0.02410617,89462.0,89454.0,0.223578]
["bitfinex","BTCUSD",1741200113853,0.01139923,89463.0,89453.0,0.223579]
["bitfinex","BTCUSD",1741200114055,0.223554,89464.0,89453.0,0.223579]
["bitfinex","BTCUSD",1741200114250,0.01117271,89465.0,89455.0,0.223576]
["bitfinex","BTCUSD",1741200114472,0.00011622,89465.0,89455.0,0.223576]
["bitfinex","BTCUSD",1741200114952,0.22366722,89465.0,89455.0,0.223576]
["bitfinex","BTCUSD",1741200115151,0.22366722,89465.0,89455.0,0.523576]
["bitfinex","BTCUSD",1741200115152,0.00011622,89465.0,89455.0,0.523576]
["bitfinex","BTCUSD",1741200115706,0.14348,89470.0,89455.0,0.3]
["bitfinex","BTCUSD",1741200115707,0.05439944,89470.0,89455.0,0.3]
["bitfinex","BTCUSD",1741200115945,0.05439944,89470.0,89467.0,0.223544]
["bitfinex","BTCUSD",1741200116146,0.27793844,89470.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200116347,0.26637209,89470.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200116545,0.01096438,89473.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200116764,0.223546,89468.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200116904,0.28102252,89473.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200117247,0.223553,89464.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200117811,0.223551,89465.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200118447,0.223546,89467.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200118680,0.51552015,89473.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200118853,0.223536,89471.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200119057,0.223544,89468.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200119198,0.223549,89466.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200119417,0.223547,89467.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200119618,0.223544,89468.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200119815,0.00034,89470.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200120016,0.002,89465.0,89463.0,0.1202]
["bitfinex","BTCUSD",1741200120237,0.002,89465.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741200120469,0.002,89465.0,89464.0,0.52511789]
["bitfinex","BTCUSD",1741200120703,0.002,89465.0,89464.0,0.523553]
["bitfinex","BTCUSD",1741200120944,0.002,89465.0,89464.0,0.61096568]
["bitfinex","BTCUSD",1741200121189,0.002,89465.0,89464.0,0.62550653]
["bitfinex","BTCUSD",1741200121395,0.002,89465.0,89464.0,0.6263889]
["bitfinex","BTCUSD",1741200122257,0.002,89465.0,89464.0,0.61184805]
["bitfinex","BTCUSD",1741200122477,0.002,89465.0,89464.0,0.60063537]
["bitfinex","BTCUSD",1741200122682,0.225552,89465.0,89456.0,0.0809]
["bitfinex","BTCUSD",1741200123006,0.002,89465.0,89461.0,0.12012]
["bitfinex","BTCUSD",1741200123163,0.002,89465.0,89464.0,0.223553]
["bitfinex","BTCUSD",1741200123368,0.002,89465.0,89464.0,0.22511787]
["bitfinex","BTCUSD",1741200123570,0.00034,89470.0,89469.0,0.523541]
["bitfinex","BTCUSD",1741200124361,0.00034,89470.0,89456.0,0.324]
["bitfinex","BTCUSD",1741200124562,0.00034,89470.0,89465.0,0.223549]
["bitfinex","BTCUSD",1741200124760,0.223545,89468.0,89460.0,0.223561]
["bitfinex","BTCUSD",1741200124988,0.223547,89467.0,89458.0,0.223568]
["bitfinex","BTCUSD",1741200125219,0.00034,89470.0,89462.0,0.223556]
["bitfinex","BTCUSD",1741200125380,0.223879,89470.0,89462.0,0.223556]
["bitfinex","BTCUSD",1741200125600,0.00034,89470.0,89463.0,0.223554]
["bitfinex","BTCUSD",1741200125817,0.223542,89469.0,89461.0,0.343679]
["bitfinex","BTCUSD",1741200126036,0.223879,89470.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741200126271,0.223541,89469.0,89462.0,0.223558]
["bitfinex","BTCUSD",1741200126654,0.223541,89469.0,89461.0,0.343681]
["bitfinex","BTCUSD",1741200126885,0.223547,89467.0,89461.0,0.12012]
["bitfinex","BTCUSD",1741200127070,0.00034,89470.0,89458.0,0.12008]
["bitfinex","BTCUSD",1741200127365,0.00034,89470.0,89469.0,0.223541]
["bitfinex","BTCUSD",1741200127815,0.00034,89470.0,89469.0,0.643621]
["bitfinex","BTCUSD",1741200128763,0.00034,89470.0,89469.0,0.718821]
["bitfinex","BTCUSD",1741200130158,0.00034,89470.0,89469.0,0.3]
["bitfinex","BTCUSD",1741200130359,0.00034,89470.0,89469.0,0.643621]
["bitfinex","BTCUSD",1741200131726,0.00134,89470.0,89469.0,0.647621]
["bitfinex","BTCUSD",1741200135032,0.00134,89470.0,89469.0,0.12408]
["bitfinex","BTCUSD",1741200135240,0.224878,89470.0,89469.0,0.004]
["bitfinex","BTCUSD",1741200135476,0.00134,89470.0,89469.0,0.004]
["bitfinex","BTCUSD",1741200135687,0.224878,89470.0,89469.0,0.004]
["bitfinex","BTCUSD",1741200136064,0.00134,89470.0,89469.0,0.004]
["bitfinex","BTCUSD",1741200136382,0.00134,89470.0,89469.0,0.223541]
["bitfinex","BTCUSD",1741200136383,0.00034,89470.0,89469.0,0.223541]
["bitfinex","BTCUSD",1741200136783,0.00034,89470.0,89469.0,0.306141]
["bitfinex","BTCUSD",1741200136941,0.00034,89470.0,89469.0,0.308141]
["bitfinex","BTCUSD",1741200137752,0.00034,89470.0,89469.0,0.225541]
["bitfinex","BTCUSD",1741200137949,0.00034,89470.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200138322,0.22388,89470.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200138448,0.00034,89470.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200138658,0.00034,89470.0,89464.0,0.343592]
["bitfinex","BTCUSD",1741200139066,0.00034,89470.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200139472,0.223551,89465.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200140291,0.00034,89470.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200140698,0.223548,89467.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200140863,0.223548,89466.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200141068,0.00034,89470.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200141682,0.223549,89466.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200141917,0.223551,89465.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200142136,0.223549,89466.0,89464.0,0.12004]
["bitfinex","BTCUSD",1741200142314,0.223547,89467.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200142529,0.223551,89465.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200142709,0.223553,89464.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200143830,0.303947,89467.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200143993,0.223553,89464.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200144194,0.2461237,89464.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200145046,0.303947,89467.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200145248,0.223553,89464.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200148810,0.543753,89464.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200151326,0.593653,89464.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200151911,0.597653,89464.0,89463.0,0.00017]
["bitfinex","BTCUSD",1741200154650,0.597653,89464.0,89455.0,0.00011622]
["bitfinex","BTCUSD",1741200154651,0.223573,89456.0,89455.0,0.00011622]
["bitfinex","BTCUSD",1741200154873,0.486973,89456.0,89455.0,0.00011622]
["bitfinex","BTCUSD",1741200155336,0.786973,89456.0,89455.0,2.2e-07]
["bitfinex","BTCUSD",1741200155552,0.886973,89456.0,89455.0,2.2e-07]
["bitfinex","BTCUSD",1741200155776,0.223611,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200155986,0.543811,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200158098,0.56621682,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200158550,0.54771988,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200159135,0.29037662,89441.0,89440.0,0.223783]
["bitfinex","BTCUSD",1741200159549,0.29037662,89441.0,89440.0,0.343743]
["bitfinex","BTCUSD",1741200160378,0.51398762,89441.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200160602,0.223609,89442.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200160847,0.223611,89441.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200161103,0.223597,89447.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200161352,0.223602,89445.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200161840,0.223606,89443.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200162062,0.223611,89441.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200162523,0.223597,89447.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200162792,0.223603,89444.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200162983,0.223601,89445.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200163221,0.223603,89445.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200163361,0.223604,89444.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200163603,0.223611,89441.0,89440.0,0.12013]
["bitfinex","BTCUSD",1741200163964,0.223611,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200164405,0.225611,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200166512,0.223611,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200170092,0.11992,89446.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200170093,0.14355624,89456.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200170237,0.223611,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200170638,0.14355624,89456.0,89442.0,0.223608]
["bitfinex","BTCUSD",1741200170860,0.14355624,89456.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200170861,0.223579,89454.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200171060,0.223593,89449.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200171644,0.223598,89446.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200171844,0.223611,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200174811,0.24635826,89441.0,89440.0,0.00017]
["bitfinex","BTCUSD",1741200175320,0.53673488,89441.0,89440.0,1e-06]
["bitfinex","BTCUSD",1741200175719,0.223616,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200176398,0.523616,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200177190,0.223616,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200177870,0.23185019,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200179291,0.34639104,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200180178,0.24639104,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200180398,0.34639104,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200180883,0.23185019,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200181343,0.94210681,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200181986,1.04210681,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200182235,1.05664766,89439.0,89438.0,1e-07]
["bitfinex","BTCUSD",1741200182474,0.223701,89405.0,89404.0,0.0680001]
["bitfinex","BTCUSD",1741200182715,0.223721,89397.0,89396.0,0.0467]
["bitfinex","BTCUSD",1741200182982,0.3740793,89414.0,89376.0,0.00088237]
["bitfinex","BTCUSD",1741200182983,0.11984,89401.0,89376.0,0.00088237]
["bitfinex","BTCUSD",1741200183228,0.18703965,89386.0,89379.0,0.223763]
["bitfinex","BTCUSD",1741200183441,0.223751,89385.0,89379.0,0.223763]
["bitfinex","BTCUSD",1741200183681,0.41078765,89386.0,89380.0,0.223763]
["bitfinex","BTCUSD",1741200183884,0.18703965,89386.0,89379.0,0.00038751]
["bitfinex","BTCUSD",1741200184123,0.18703965,89386.0,89385.0,0.223751]
["bitfinex","BTCUSD",1741200184325,0.59725627,89400.0,89379.0,0.00038751]
["bitfinex","BTCUSD",1741200184326,0.41076665,89395.0,89384.0,0.223753]
["bitfinex","BTCUSD",1741200184522,0.41076665,89395.0,89382.0,0.11984]
["bitfinex","BTCUSD",1741200184749,0.47741627,89400.0,89382.0,0.11984]
["bitfinex","BTCUSD",1741200184750,0.223756,89383.0,89382.0,0.11984]
["bitfinex","BTCUSD",1741200184954,0.223757,89383.0,89379.0,0.00038751]
["bitfinex","BTCUSD",1741200185337,0.223752,89385.0,89379.0,0.22415151]
["bitfinex","BTCUSD",1741200185539,0.223752,89385.0,89380.0,0.223762]
["bitfinex","BTCUSD",1741200185746,0.223738,89390.0,89381.0,0.08]
["bitfinex","BTCUSD",1741200185974,0.18703965,89392.0,89381.0,0.303759]
["bitfinex","BTCUSD",1741200186180,0.223745,89388.0,89381.0,0.303759]
["bitfinex","BTCUSD",1741200186393,0.18703965,89392.0,89381.0,0.08]
["bitfinex","BTCUSD",1741200186594,0.18703965,89392.0,89389.0,0.223739]
["bitfinex","BTCUSD",1741200186810,0.223726,89395.0,89389.0,0.223739]
["bitfinex","BTCUSD",1741200187046,0.223726,89395.0,89387.0,0.223744]
["bitfinex","BTCUSD",1741200187271,0.66445592,89400.0,89381.0,0.08]
["bitfinex","BTCUSD",1741200187454,0.223746,89387.0,89381.0,0.08]
["bitfinex","BTCUSD",1741200187753,0.18703965,89391.0,89381.0,0.08]
["bitfinex","BTCUSD",1741200187959,0.18703965,89391.0,89379.0,0.00038751]
["bitfinex","BTCUSD",1741200187960,0.223763,89380.0,89379.0,0.00038751]
["bitfinex","BTCUSD",1741200189577,0.23509076,89380.0,89379.0,0.00038751]
["bitfinex","BTCUSD",1741200191288,0.35493076,89380.0,89379.0,0.00038751]
["bitfinex","BTCUSD",1741200191481,0.223778,89374.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200191709,0.223778,89374.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200196639,0.01132776,89380.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200196840,0.18703965,89400.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200196841,0.01107625,89388.0,89373.0,0.04548616]
["bitfinex","BTCUSD",1741200197070,0.223749,89386.0,89378.0,0.223767]
["bitfinex","BTCUSD",1741200197268,0.18703965,89390.0,89375.0,0.223774]
["bitfinex","BTCUSD",1741200197473,0.223778,89374.0,89373.0,0.04548616]
["bitfinex","BTCUSD",1741200197792,0.223778,89374.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200197994,0.223773,89377.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200198255,0.223766,89380.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200198451,0.223775,89376.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200198659,0.223778,89374.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200199440,0.14099566,89376.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200199639,0.223778,89374.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200200448,0.24584143,89374.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200204550,0.0779,89408.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200204752,0.18703965,89390.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200204954,0.18703965,89390.0,89381.0,0.22376]
["bitfinex","BTCUSD",1741200205155,0.19809928,89390.0,89383.0,0.223754]
["bitfinex","BTCUSD",1741200205357,0.19809928,89390.0,89381.0,0.22376]
["bitfinex","BTCUSD",1741200205565,0.19809928,89390.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741200205566,0.223757,89383.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741200205804,0.19809928,89390.0,89374.0,0.223777]
["bitfinex","BTCUSD",1741200206011,0.223762,89381.0,89374.0,0.223777]
["bitfinex","BTCUSD",1741200206212,0.41079365,89384.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200206337,0.223747,89387.0,89379.0,0.223763]
["bitfinex","BTCUSD",1741200206536,0.223778,89374.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200211869,0.14356,89378.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200212071,0.14356,89378.0,89373.0,0.22406616]
["bitfinex","BTCUSD",1741200212277,0.14356,89378.0,89374.0,0.223778]
["bitfinex","BTCUSD",1741200212478,0.14356,89378.0,89376.0,0.223773]
["bitfinex","BTCUSD",1741200212687,0.14356,89378.0,89377.0,0.223771]
["bitfinex","BTCUSD",1741200212898,0.29214514,89390.0,89373.0,0.00028616]
["bitfinex","BTCUSD",1741200213612,0.29214514,89390.0,89381.0,0.22376]
["bitfinex","BTCUSD",1741200213811,0.28117771,89390.0,89389.0,0.223741]
["bitfinex","BTCUSD",1741200213967,0.14356,89397.0,89382.0,0.11976]
["bitfinex","BTCUSD",1741200214176,0.14356,89397.0,89389.0,0.22374]
["bitfinex","BTCUSD",1741200214381,0.28117771,89410.0,89396.0,0.223723]
["bitfinex","BTCUSD",1741200214580,0.28117771,89410.0,89405.0,0.2237]
["bitfinex","BTCUSD",1741200214784,0.14356,89415.0,89396.0,0.01098353]
["bitfinex","BTCUSD",1741200215011,0.28117771,89410.0,89393.0,0.11976]
["bitfinex","BTCUSD",1741200215214,0.28117771,89404.0,89393.0,0.11976]
["bitfinex","BTCUSD",1741200215395,0.28117771,89410.0,89401.0,0.223709]
["bitfinex","BTCUSD",1741200215596,0.28117771,89410.0,89393.0,0.11976]
["bitfinex","BTCUSD",1741200215817,0.28156522,89410.0,89393.0,0.11976]
["bitfinex","BTCUSD",1741200216029,0.28117771,89403.0,89395.0,0.223725]
["bitfinex","BTCUSD",1741200216228,0.00038751,89410.0,89395.0,0.223725]
["bitfinex","BTCUSD",1741200216229,0.28117771,89405.0,89395.0,0.223725]
["bitfinex","BTCUSD",1741200216435,0.28156522,89410.0,89409.0,0.223691]
["bitfinex","BTCUSD",1741200216800,0.00038751,89410.0,89409.0,0.223691]
["bitfinex","BTCUSD",1741200217189,0.00038751,89410.0,89406.0,0.11972]
["bitfinex","BTCUSD",1741200217443,0.00038751,89410.0,89409.0,0.223691]
["bitfinex","BTCUSD",1741200219649,0.00072791,89410.0,89409.0,0.223691]
["bitfinex","BTCUSD",1741200220857,0.00072791,89410.0,89397.0,0.11968]
["bitfinex","BTCUSD",1741200221056,0.28190562,89410.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741200221271,0.28190562,89410.0,89403.0,0.223705]
["bitfinex","BTCUSD",1741200221483,0.00072791,89410.0,89405.0,0.223699]
["bitfinex","BTCUSD",1741200221889,0.00072791,89410.0,89397.0,0.11968]
["bitfinex","BTCUSD",1741200222090,0.28117771,89407.0,89397.0,0.11968]
["bitfinex","BTCUSD",1741200222559,0.00072791,89410.0,89397.0,0.11968]
["bitfinex","BTCUSD",1741200222759,0.00072791,89410.0,89409.0,0.223691]
["bitfinex","BTCUSD",1741200223605,0.00072791,89410.0,89409.0,0.341371]
["bitfinex","BTCUSD",1741200224196,0.00072791,89410.0,89409.0,0.420971]
["bitfinex","BTCUSD",1741200224407,9.1e-07,89410.0,89409.0,0.720971]
["bitfinex","BTCUSD",1741200224608,9.1e-07,89410.0,89409.0,0.78241185]
["bitfinex","BTCUSD",1741200224806,0.14352,89456.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741200225155,0.28117771,89460.0,89438.0,0.34486325]
["bitfinex","BTCUSD",1741200225156,0.00011622,89439.0,89438.0,0.34486325]
["bitfinex","BTCUSD",1741200225335,0.00011622,89439.0,89438.0,0.343298]
["bitfinex","BTCUSD",1741200225548,0.00011622,89439.0,89438.0,0.12056237]
["bitfinex","BTCUSD",1741200225743,0.00011622,89439.0,89410.0,0.15806085]
["bitfinex","BTCUSD",1741200225744,0.00011622,89439.0,89425.0,0.22365]
["bitfinex","BTCUSD",1741200225979,0.223646,89427.0,89426.0,0.11968]
["bitfinex","BTCUSD",1741200226190,0.00011622,89439.0,89426.0,0.11968]
["bitfinex","BTCUSD",1741200226392,0.22363,89434.0,89426.0,0.11968]
["bitfinex","BTCUSD",1741200226612,0.223646,89427.0,89426.0,0.11968]
["bitfinex","BTCUSD",1741200227605,0.00011622,89439.0,89426.0,0.11968]
["bitfinex","BTCUSD",1741200227843,0.223635,89432.0,89426.0,0.343326]
["bitfinex","BTCUSD",1741200228014,0.00011622,89439.0,89420.0,0.11964]
["bitfinex","BTCUSD",1741200228226,0.223656,89423.0,89420.0,0.11964]
["bitfinex","BTCUSD",1741200228382,0.223658,89422.0,89420.0,0.11964]
["bitfinex","BTCUSD",1741200228611,0.28117771,89430.0,89420.0,0.11964]
["bitfinex","BTCUSD",1741200228809,0.223652,89425.0,89420.0,0.11964]
["bitfinex","BTCUSD",1741200229011,0.223648,89426.0,89421.0,0.22366]
["bitfinex","BTCUSD",1741200229220,0.223652,89425.0,89420.0,0.343303]
["bitfinex","BTCUSD",1741200229414,0.223657,89423.0,89417.0,0.223669]
["bitfinex","BTCUSD",1741200229612,0.28117771,89430.0,89419.0,0.223664]
["bitfinex","BTCUSD",1741200230110,0.28117771,89430.0,89415.0,0.11964]
["bitfinex","BTCUSD",1741200230314,0.00011622,89439.0,89415.0,0.11964]
["bitfinex","BTCUSD",1741200230539,0.00011622,89439.0,89416.0,0.00156565]
["bitfinex","BTCUSD",1741200230711,0.00011622,89439.0,89430.0,0.223636]
["bitfinex","BTCUSD",1741200230914,0.223626,89435.0,89430.0,0.223636]
["bitfinex","BTCUSD",1741200231118,0.22373322,89439.0,89434.0,0.223626]
["bitfinex","BTCUSD",1741200231255,0.22373322,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741200231256,0.00011622,89439.0,89438.0,0.223618]
["bitfinex","BTCUSD",1741200232724,0.00011622,89439.0,89438.0,0.222618]
["bitfinex","BTCUSD",1741200233052,0.00011622,89439.0,89438.0,0.303518]
["bitfinex","BTCUSD",1741200235079,0.00011622,89439.0,89438.0,0.0809]
["bitfinex","BTCUSD",1741200235697,0.00011622,89439.0,89438.0,0.304518]
["bitfinex","BTCUSD",1741200235901,0.00011622,89439.0,89438.0,0.604518]
["bitfinex","BTCUSD",1741200236366,0.00011622,89439.0,89438.0,0.606518]
["bitfinex","BTCUSD",1741200237314,0.00011622,89439.0,89438.0,0.3829]
["bitfinex","BTCUSD",1741200238043,0.00011622,89439.0,89438.0,0.726078]
["bitfinex","BTCUSD",1741200239862,0.00011622,89439.0,89438.0,0.724078]
["bitfinex","BTCUSD",1741200240219,0.00011622,89439.0,89438.0,0.729078]
["bitfinex","BTCUSD",1741200240870,0.00011622,89439.0,89438.0,0.50046]
["bitfinex","BTCUSD",1741200241278,0.00011622,89439.0,89425.0,0.0807]
["bitfinex","BTCUSD",1741200241449,0.223622,89437.0,89432.0,0.11952]
["bitfinex","BTCUSD",1741200241663,0.00011622,89439.0,89432.0,0.11952]
["bitfinex","BTCUSD",1741200241847,0.22373422,89439.0,89438.0,0.005]
["bitfinex","BTCUSD",1741200242050,0.00011622,89439.0,89438.0,0.228618]
["bitfinex","BTCUSD",1741200242253,0.00011622,89439.0,89438.0,0.53018308]
["bitfinex","BTCUSD",1741200242467,0.00011622,89439.0,89438.0,0.528618]
["bitfinex","BTCUSD",1741200243980,0.00011622,89439.0,89438.0,0.53974787]
["bitfinex","BTCUSD",1741200244564,0.28151771,89470.0,89440.0,0.1302]
["bitfinex","BTCUSD",1741200244789,0.00045671,89469.0,89462.0,0.223557]
["bitfinex","BTCUSD",1741200244941,0.22355,89466.0,89461.0,0.22356]
["bitfinex","BTCUSD",1741200245277,0.22399871,89469.0,89460.0,0.11952]
["bitfinex","BTCUSD",1741200245492,0.22356,89462.0,89459.0,0.11952]
["bitfinex","BTCUSD",1741200245893,0.223549,89466.0,89461.0,0.223559]
["bitfinex","BTCUSD",1741200246054,0.00045671,89469.0,89459.0,0.11952]
["bitfinex","BTCUSD",1741200246055,0.00045671,89469.0,89459.0,0.343084]
["bitfinex","BTCUSD",1741200246231,0.00045671,89469.0,89459.0,0.11952]
["bitfinex","BTCUSD",1741200246444,0.00045671,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741200246646,0.00045671,89469.0,89466.0,0.223546]
["bitfinex","BTCUSD",1741200246867,0.00045671,89469.0,89467.0,0.223544]
["bitfinex","BTCUSD",1741200247068,0.00045671,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741200247270,0.00045671,89469.0,89459.0,0.11952]
["bitfinex","BTCUSD",1741200247669,0.00045671,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741200248190,0.00045671,89469.0,89463.0,0.223555]
["bitfinex","BTCUSD",1741200248371,0.00045671,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741200248552,0.00045671,89469.0,89460.0,0.11948]
["bitfinex","BTCUSD",1741200248768,0.22399871,89469.0,89460.0,0.11948]
["bitfinex","BTCUSD",1741200248973,0.223546,89467.0,89462.0,0.223556]
["bitfinex","BTCUSD",1741200249167,0.223549,89466.0,89462.0,0.223556]
["bitfinex","BTCUSD",1741200249444,0.00045671,89469.0,89460.0,0.11948]
["bitfinex","BTCUSD",1741200249607,0.223561,89461.0,89460.0,0.11948]
["bitfinex","BTCUSD",1741200249944,0.00045671,89469.0,89453.0,0.11948]
["bitfinex","BTCUSD",1741200250148,0.00045671,89469.0,89450.0,0.223587]
["bitfinex","BTCUSD",1741200250149,0.223578,89454.0,89450.0,0.223587]
["bitfinex","BTCUSD",1741200250447,0.50473471,89463.0,89455.0,0.223574]
["bitfinex","BTCUSD",1741200250597,0.223566,89459.0,89455.0,0.223574]
["bitfinex","BTCUSD",1741200250806,0.223569,89458.0,89450.0,0.11948]
["bitfinex","BTCUSD",1741200251175,0.223564,89460.0,89450.0,0.11948]
["bitfinex","BTCUSD",1741200251368,0.223558,89462.0,89450.0,0.11948]
["bitfinex","BTCUSD",1741200251580,0.28117771,89463.0,89453.0,0.22358]
["bitfinex","BTCUSD",1741200251765,0.223577,89455.0,89444.0,0.3]
["bitfinex","BTCUSD",1741200251960,0.223566,89459.0,89440.0,0.305011]
["bitfinex","BTCUSD",1741200252162,0.03505045,89460.0,89441.0,0.11948]
["bitfinex","BTCUSD",1741200252163,0.28117771,89450.0,89441.0,0.11948]
["bitfinex","BTCUSD",1741200252373,0.28117771,89450.0,89447.0,0.223594]
["bitfinex","BTCUSD",1741200252566,0.31622816,89460.0,89441.0,0.11948]
["bitfinex","BTCUSD",1741200252735,0.223583,89453.0,89448.0,0.223592]
["bitfinex","BTCUSD",1741200253338,0.31622816,89460.0,89433.0,0.0910743]
["bitfinex","BTCUSD",1741200253637,0.28117771,89450.0,89438.0,0.41944]
["bitfinex","BTCUSD",1741200253865,0.223596,89447.0,89438.0,0.41944]
["bitfinex","BTCUSD",1741200254070,0.223592,89449.0,89442.0,0.223607]
["bitfinex","BTCUSD",1741200254268,0.223592,89449.0,89443.0,0.223605]
["bitfinex","BTCUSD",1741200254488,0.223592,89449.0,89443.0,0.223604]
["bitfinex","BTCUSD",1741200254708,0.223596,89447.0,89443.0,0.223604]
["bitfinex","BTCUSD",1741200254908,0.223596,89447.0,89439.0,0.11944]
["bitfinex","BTCUSD",1741200255088,0.223595,89448.0,89443.0,0.223605]
["bitfinex","BTCUSD",1741200255246,0.223595,89448.0,89439.0,0.11944]
["bitfinex","BTCUSD",1741200255459,0.223584,89452.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741200255658,0.223586,89451.0,89447.0,0.223595]
["bitfinex","BTCUSD",1741200255863,0.223577,89455.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741200256073,0.28117771,89460.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741200256280,0.001,89450.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741200256480,0.223593,89449.0,89445.0,0.223599]
["bitfinex","BTCUSD",1741200256676,0.001,89450.0,89449.0,0.223591]
["bitfinex","BTCUSD",1741200257510,0.001,89450.0,89449.0,0.22515601]
["bitfinex","BTCUSD",1741200257684,0.001,89450.0,89449.0,0.22447337]
["bitfinex","BTCUSD",1741200258088,0.001,89450.0,89449.0,0.22603832]
["bitfinex","BTCUSD",1741200258404,0.001,89450.0,89449.0,0.30173832]
["bitfinex","BTCUSD",1741200258603,0.001,89450.0,89449.0,0.599291]
["bitfinex","BTCUSD",1741200258847,0.001,89450.0,89449.0,0.66061422]
["bitfinex","BTCUSD",1741200259188,0.001,89450.0,89449.0,0.78005422]
["bitfinex","BTCUSD",1741200259397,0.00045671,89469.0,89468.0,0.223543]
["bitfinex","BTCUSD",1741200259787,0.00045671,89469.0,89468.0,0.1194]
["bitfinex","BTCUSD",1741200260011,0.00045671,89469.0,89442.0,0.14344]
["bitfinex","BTCUSD",1741200260220,0.00045671,89469.0,89450.0,0.1194]
["bitfinex","BTCUSD",1741200260423,0.00045671,89469.0,89427.0,0.301044]
["bitfinex","BTCUSD",1741200260424,0.28045757,89460.0,89427.0,0.301044]
["bitfinex","BTCUSD",1741200260669,0.223626,89435.0,89434.0,0.1194]
["bitfinex","BTCUSD",1741200260865,0.223617,89439.0,89427.0,0.0774]
["bitfinex","BTCUSD",1741200260866,0.223599,89446.0,89433.0,0.223629]
["bitfinex","BTCUSD",1741200261082,0.223604,89444.0,89437.0,0.223618]
["bitfinex","BTCUSD",1741200261212,0.223605,89444.0,89437.0,0.223618]
["bitfinex","BTCUSD",1741200261413,0.223608,89443.0,89437.0,0.223618]
["bitfinex","BTCUSD",1741200261771,0.223605,89444.0,89437.0,0.223618]
["bitfinex","BTCUSD",1741200261978,0.28045757,89450.0,89435.0,0.223624]
["bitfinex","BTCUSD",1741200262122,0.223603,89444.0,89435.0,0.223624]
["bitfinex","BTCUSD",1741200262327,0.223595,89448.0,89439.0,0.223614]
["bitfinex","BTCUSD",1741200262522,0.28045757,89450.0,89434.0,0.1194]
["bitfinex","BTCUSD",1741200262730,0.223619,89438.0,89434.0,0.1194]
["bitfinex","BTCUSD",1741200262942,0.223613,89440.0,89438.0,0.0003402]
["bitfinex","BTCUSD",1741200263187,0.28045757,89450.0,89438.0,0.0003402]
["bitfinex","BTCUSD",1741200263360,0.223616,89439.0,89438.0,0.0003402]
["bitfinex","BTCUSD",1741200263563,0.223646,89427.0,89426.0,6.2e-07]
["bitfinex","BTCUSD",1741200263774,0.643046,89427.0,89426.0,6.2e-07]
["bitfinex","BTCUSD",1741200264184,0.963246,89427.0,89426.0,6.2e-07]
["bitfinex","BTCUSD",1741200265105,0.663246,89427.0,89426.0,6.2e-07]
["bitfinex","BTCUSD",1741200266368,0.543846,89427.0,89426.0,6.2e-07]
["bitfinex","BTCUSD",1741200268204,0.87891394,89427.0,89426.0,6.2e-07]
["bitfinex","BTCUSD",1741200268408,0.89345479,89427.0,89426.0,6.2e-07]
["bitfinex","BTCUSD",1741200268606,0.96905479,89427.0,89426.0,6.2e-07]
["bitfinex","BTCUSD",1741200269307,0.96905479,89427.0,89389.0,0.00088237]
["bitfinex","BTCUSD",1741200269308,0.223738,89390.0,89389.0,0.00088237]
["bitfinex","BTCUSD",1741200269512,0.223778,89374.0,89362.0,0.223808]
["bitfinex","BTCUSD",1741200269735,0.223778,89374.0,89358.0,0.0001702]
["bitfinex","BTCUSD",1741200269935,0.223778,89374.0,89358.0,0.1195702]
["bitfinex","BTCUSD",1741200270139,0.25885947,89374.0,89358.0,0.1195702]
["bitfinex","BTCUSD",1741200270539,0.27031916,89374.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200271140,0.04654116,89374.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200271348,0.03508147,89374.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200271546,0.25885947,89374.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200272567,0.03508147,89374.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200272763,0.24568464,89374.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200273110,0.02190664,89374.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200273313,0.223768,89379.0,89373.0,0.23553651]
["bitfinex","BTCUSD",1741200273505,0.223778,89374.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200273882,0.2348583,89379.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200274083,0.223772,89377.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200274287,0.223771,89377.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200274516,0.223758,89382.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200274725,0.223763,89380.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200274877,0.223769,89378.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200275079,0.28045757,89383.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200275340,0.223778,89374.0,89373.0,0.01175751]
["bitfinex","BTCUSD",1741200278296,0.223778,89374.0,89373.0,0.01375751]
["bitfinex","BTCUSD",1741200279105,0.223778,89374.0,89373.0,5.1e-07]
["bitfinex","BTCUSD",1741200279106,0.523778,89374.0,89373.0,5.1e-07]
["bitfinex","BTCUSD",1741200279543,0.223808,89362.0,89361.0,0.0001702]
["bitfinex","BTCUSD",1741200279741,0.486768,89362.0,89361.0,0.00028636]
["bitfinex","BTCUSD",1741200280482,0.52185834,89362.0,89361.0,0.00028636]
["bitfinex","BTCUSD",1741200283447,0.54446275,89362.0,89361.0,0.00028636]
["bitfinex","BTCUSD",1741200283647,0.42506275,89362.0,89361.0,0.00028636]
["bitfinex","BTCUSD",1741200283870,0.50937241,89362.0,89361.0,0.00028636]
["bitfinex","BTCUSD",1741200284261,0.51437241,89362.0,89361.0,0.00028636]
["bitfinex","BTCUSD",1741200287580,0.54946485,89362.0,89361.0,0.00028636]
["bitfinex","BTCUSD",1741200289065,0.84946485,89362.0,89361.0,0.00028636]
["bitfinex","BTCUSD",1741200289271,0.84946485,89362.0,89351.0,0.00051108]
["bitfinex","BTCUSD",1741200289272,0.523833,89352.0,89351.0,0.00051108]
["bitfinex","BTCUSD",1741200289671,0.523833,89352.0,89351.0,8e-08]
["bitfinex","BTCUSD",1741200289923,0.523833,89352.0,89348.0,2.8e-07]
["bitfinex","BTCUSD",1741200289924,0.523841,89349.0,89348.0,2.8e-07]
["bitfinex","BTCUSD",1741200290081,0.1,89347.0,89305.0,0.0791]
["bitfinex","BTCUSD",1741200290296,0.523871,89337.0,89303.0,0.1194]
["bitfinex","BTCUSD",1741200290498,0.786871,89337.0,89336.0,0.00045649]
["bitfinex","BTCUSD",1741200291123,0.223934,89312.0,89300.0,0.0001]
["bitfinex","BTCUSD",1741200291276,0.223934,89312.0,89311.0,0.00111653]
["bitfinex","BTCUSD",1741200291883,0.367534,89312.0,89311.0,5.3e-07]
["bitfinex","BTCUSD",1741200292142,0.39373463,89312.0,89311.0,5.3e-07]
["bitfinex","BTCUSD",1741200292483,0.80199367,89312.0,89311.0,5.3e-07]
["bitfinex","BTCUSD",1741200292695,0.86401691,89312.0,89311.0,5.3e-07]
["bitfinex","BTCUSD",1741200292874,0.94351691,89312.0,89311.0,5.3e-07]
["bitfinex","BTCUSD",1741200293073,0.523961,89301.0,89300.0,0.0001]
["bitfinex","BTCUSD",1741200293317,0.67026859,89301.0,89300.0,0.0001]
["bitfinex","BTCUSD",1741200293537,0.68480944,89301.0,89300.0,0.0001]
["bitfinex","BTCUSD",1741200293740,0.223984,89292.0,89271.0,0.0011702]
["bitfinex","BTCUSD",1741200293913,0.523984,89292.0,89271.0,0.0011702]
["bitfinex","BTCUSD",1741200294134,0.55089159,89292.0,89271.0,0.0011702]
["bitfinex","BTCUSD",1741200294307,0.3,89292.0,89279.0,0.224016]
["bitfinex","BTCUSD",1741200294512,0.523984,89292.0,89276.0,0.224022]
["bitfinex","BTCUSD",1741200294719,0.523984,89292.0,89274.0,0.224028]
["bitfinex","BTCUSD",1741200295177,0.523984,89292.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741200295321,0.523984,89292.0,89271.0,0.0011702]
["bitfinex","BTCUSD",1741200295522,0.523984,89292.0,89280.0,0.224014]
["bitfinex","BTCUSD",1741200295754,0.223984,89292.0,89282.0,0.224007]
["bitfinex","BTCUSD",1741200296408,0.223984,89292.0,89274.0,0.1194]
["bitfinex","BTCUSD",1741200296626,0.223984,89292.0,89276.0,0.224024]
["bitfinex","BTCUSD",1741200296880,0.223984,89292.0,89274.0,0.1194]
["bitfinex","BTCUSD",1741200297081,0.223984,89292.0,89276.0,0.224022]
["bitfinex","BTCUSD",1741200297226,0.223984,89292.0,89277.0,0.224021]
["bitfinex","BTCUSD",1741200297428,0.223984,89292.0,89274.0,0.1194]
["bitfinex","BTCUSD",1741200297734,0.223984,89292.0,89276.0,0.224023]
["bitfinex","BTCUSD",1741200297938,0.223984,89292.0,89274.0,0.1194]
["bitfinex","BTCUSD",1741200299694,0.223984,89292.0,89280.0,0.224014]
["bitfinex","BTCUSD",1741200299971,0.223984,89292.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741200300411,0.03511599,89294.0,89291.0,0.2251541]
["bitfinex","BTCUSD",1741200300616,0.03511599,89294.0,89293.0,0.223981]
["bitfinex","BTCUSD",1741200300815,0.03511599,89294.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741200301099,0.223984,89292.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741200301428,0.03511599,89294.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741200301632,0.00011614,89312.0,89292.0,0.12374998]
["bitfinex","BTCUSD",1741200301833,0.00011614,89312.0,89307.0,0.223946]
["bitfinex","BTCUSD",1741200302034,0.223946,89307.0,89306.0,0.1194]
["bitfinex","BTCUSD",1741200302240,0.00011614,89312.0,89302.0,0.1194]
["bitfinex","BTCUSD",1741200302645,0.223952,89305.0,89302.0,0.1194]
["bitfinex","BTCUSD",1741200302852,0.00011614,89312.0,89296.0,0.223972]
["bitfinex","BTCUSD",1741200303057,0.223976,89295.0,89294.0,0.1194]
["bitfinex","BTCUSD",1741200303263,0.223955,89304.0,89294.0,0.1194]
["bitfinex","BTCUSD",1741200303465,0.03510934,89309.0,89295.0,0.0015677]
["bitfinex","BTCUSD",1741200303669,0.03510934,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741200303847,0.00011614,89312.0,89306.0,0.223948]
["bitfinex","BTCUSD",1741200304047,0.00011614,89312.0,89307.0,0.223946]
["bitfinex","BTCUSD",1741200304287,0.00011614,89312.0,89311.0,0.223936]
["bitfinex","BTCUSD",1741200304866,0.223937,89311.0,89305.0,0.1194]
["bitfinex","BTCUSD",1741200305050,0.22393,89314.0,89309.0,0.223941]
["bitfinex","BTCUSD",1741200305227,0.223919,89318.0,89311.0,0.223934]
["bitfinex","BTCUSD",1741200305452,0.11375673,89321.0,89317.0,0.223921]
["bitfinex","BTCUSD",1741200305656,0.28045757,89340.0,89314.0,0.223926]
["bitfinex","BTCUSD",1741200305657,0.223899,89326.0,89314.0,0.223926]
["bitfinex","BTCUSD",1741200305857,0.223916,89320.0,89314.0,0.223926]
["bitfinex","BTCUSD",1741200306083,0.11936,89336.0,89315.0,0.0801]
["bitfinex","BTCUSD",1741200306331,0.223876,89335.0,89316.0,0.00156733]
["bitfinex","BTCUSD",1741200306506,0.223924,89316.0,89315.0,0.0801]
["bitfinex","BTCUSD",1741200306709,0.01176365,89337.0,89306.0,0.0801]
["bitfinex","BTCUSD",1741200306967,0.11936,89337.0,89306.0,0.0801]
["bitfinex","BTCUSD",1741200307093,0.223918,89319.0,89306.0,0.0801]
["bitfinex","BTCUSD",1741200307299,0.223949,89306.0,89305.0,0.1194]
["bitfinex","BTCUSD",1741200307539,0.223949,89306.0,89299.0,0.223964]
["bitfinex","BTCUSD",1741200307759,0.223951,89305.0,89297.0,0.304969]
["bitfinex","BTCUSD",1741200307951,0.223963,89301.0,89297.0,0.081]
["bitfinex","BTCUSD",1741200308129,0.223969,89298.0,89297.0,0.081]
["bitfinex","BTCUSD",1741200308332,0.22396,89302.0,89297.0,0.081]
["bitfinex","BTCUSD",1741200308534,0.223959,89302.0,89297.0,0.081]
["bitfinex","BTCUSD",1741200308733,0.25904036,89312.0,89301.0,0.22396]
["bitfinex","BTCUSD",1741200308954,0.04672818,89312.0,89297.0,0.081]
["bitfinex","BTCUSD",1741200309297,0.223969,89298.0,89297.0,0.081]
["bitfinex","BTCUSD",1741200309508,0.28045757,89310.0,89291.0,0.1205301]
["bitfinex","BTCUSD",1741200309685,0.223975,89296.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741200309928,0.223981,89293.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741200310690,0.223978,89295.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741200310892,0.223979,89294.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741200311171,0.223971,89297.0,89291.0,0.0011701]
["bitfinex","BTCUSD",1741200311398,0.223966,89300.0,89292.0,0.22437169]
["bitfinex","BTCUSD",1741200311606,0.22397,89298.0,89292.0,0.00038869]
["bitfinex","BTCUSD",1741200312017,0.22396,89302.0,89294.0,0.223977]
["bitfinex","BTCUSD",1741200312135,0.223954,89304.0,89292.0,0.00038869]
["bitfinex","BTCUSD",1741200312352,0.0351096,89306.0,89292.0,0.00055889]
["bitfinex","BTCUSD",1741200312636,0.11936,89329.0,89314.0,0.223928]
["bitfinex","BTCUSD",1741200312750,0.223928,89315.0,89307.0,0.11936]
["bitfinex","BTCUSD",1741200312952,0.223937,89311.0,89307.0,0.11936]
["bitfinex","BTCUSD",1741200313508,0.31556571,89320.0,89302.0,0.11932]
["bitfinex","BTCUSD",1741200313737,0.223943,89309.0,89302.0,0.343278]
["bitfinex","BTCUSD",1741200314018,0.13099511,89329.0,89302.0,0.11932]
["bitfinex","BTCUSD",1741200314178,0.22395,89306.0,89302.0,0.11932]
["bitfinex","BTCUSD",1741200314375,0.223956,89303.0,89302.0,0.11932]
["bitfinex","BTCUSD",1741200314581,0.223966,89300.0,89295.0,0.11932]
["bitfinex","BTCUSD",1741200314776,0.223942,89309.0,89302.0,0.223957]
["bitfinex","BTCUSD",1741200315082,0.223941,89310.0,89303.0,0.223955]
["bitfinex","BTCUSD",1741200315280,0.11932,89321.0,89303.0,0.223956]
["bitfinex","BTCUSD",1741200315281,0.223943,89309.0,89303.0,0.223956]
["bitfinex","BTCUSD",1741200315618,0.223939,89310.0,89304.0,0.223952]
["bitfinex","BTCUSD",1741200315765,0.22397,89298.0,89295.0,0.11932]
["bitfinex","BTCUSD",1741200315967,0.58045757,89320.0,89295.0,0.11932]
["bitfinex","BTCUSD",1741200316232,0.02268316,89319.0,89298.0,0.223967]
["bitfinex","BTCUSD",1741200316458,0.223956,89304.0,89295.0,0.11932]
["bitfinex","BTCUSD",1741200316658,0.22394,89310.0,89295.0,0.11932]
["bitfinex","BTCUSD",1741200316898,0.11932,89321.0,89296.0,0.00156776]
["bitfinex","BTCUSD",1741200317111,0.28045757,89320.0,89297.0,0.00088237]
["bitfinex","BTCUSD",1741200317296,0.223974,89296.0,89295.0,0.11932]
["bitfinex","BTCUSD",1741200317724,0.50439757,89310.0,89292.0,0.00055889]
["bitfinex","BTCUSD",1741200317932,0.50439757,89310.0,89294.0,0.223977]
["bitfinex","BTCUSD",1741200317933,0.223963,89301.0,89294.0,0.223977]
["bitfinex","BTCUSD",1741200318159,0.25905843,89306.0,89296.0,0.223974]
["bitfinex","BTCUSD",1741200318371,0.03510943,89306.0,89292.0,0.00055889]
["bitfinex","BTCUSD",1741200318564,0.223953,89305.0,89297.0,0.223969]
["bitfinex","BTCUSD",1741200318772,0.223958,89303.0,89296.0,0.223972]
["bitfinex","BTCUSD",1741200319399,0.03510943,89306.0,89295.0,0.003]
["bitfinex","BTCUSD",1741200319400,0.223974,89296.0,89295.0,0.003]
["bitfinex","BTCUSD",1741200320082,0.25908489,89296.0,89295.0,0.003]
["bitfinex","BTCUSD",1741200321086,0.03511089,89296.0,89295.0,0.226976]
["bitfinex","BTCUSD",1741200321266,0.02301056,89325.0,89297.0,0.0799]
["bitfinex","BTCUSD",1741200321436,0.02301056,89325.0,89298.0,0.11928]
["bitfinex","BTCUSD",1741200321437,0.223937,89311.0,89298.0,0.11928]
["bitfinex","BTCUSD",1741200321642,0.223924,89316.0,89298.0,0.11928]
["bitfinex","BTCUSD",1741200321820,0.03511009,89317.0,89304.0,0.223953]
["bitfinex","BTCUSD",1741200322020,0.03511009,89317.0,89316.0,0.223924]
["bitfinex","BTCUSD",1741200322276,0.223896,89327.0,89319.0,0.223914]
["bitfinex","BTCUSD",1741200322419,0.223911,89322.0,89315.0,0.223925]
["bitfinex","BTCUSD",1741200322630,0.03510337,89328.0,89313.0,0.223931]
["bitfinex","BTCUSD",1741200322971,0.223931,89313.0,89312.0,0.11928]
["bitfinex","BTCUSD",1741200323188,0.28045757,89323.0,89292.0,0.0001702]
["bitfinex","BTCUSD",1741200323391,0.223981,89293.0,89292.0,0.0001702]
["bitfinex","BTCUSD",1741200323600,0.223981,89293.0,89292.0,0.00055889]
["bitfinex","BTCUSD",1741200323779,0.03510769,89317.0,89292.0,0.00055889]
["bitfinex","BTCUSD",1741200324103,0.223981,89293.0,89292.0,0.00055889]
["bitfinex","BTCUSD",1741200324974,0.01154952,89293.0,89292.0,0.00055889]
["bitfinex","BTCUSD",1741200325156,0.11928,89300.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200325560,0.0003404,89309.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200325759,0.223946,89307.0,89299.0,0.223965]
["bitfinex","BTCUSD",1741200325987,0.223946,89307.0,89296.0,0.0761]
["bitfinex","BTCUSD",1741200325988,0.0003404,89309.0,89296.0,0.0761]
["bitfinex","BTCUSD",1741200326493,0.0003404,89309.0,89304.0,0.223952]
["bitfinex","BTCUSD",1741200326647,0.0003404,89309.0,89305.0,0.22395]
["bitfinex","BTCUSD",1741200326845,0.0003404,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741200327048,0.0003404,89309.0,89308.0,0.00156732]
["bitfinex","BTCUSD",1741200327270,0.0003404,89309.0,89306.0,0.11928]
["bitfinex","BTCUSD",1741200328266,0.0003404,89309.0,89306.0,0.343227]
["bitfinex","BTCUSD",1741200328874,0.0003404,89309.0,89307.0,0.223945]
["bitfinex","BTCUSD",1741200329078,0.0003404,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741200329304,0.0003404,89309.0,89306.0,0.11928]
["bitfinex","BTCUSD",1741200329487,0.223946,89307.0,89306.0,0.11928]
["bitfinex","BTCUSD",1741200329688,0.0003404,89309.0,89306.0,0.11928]
["bitfinex","BTCUSD",1741200329888,0.223946,89308.0,89306.0,0.11928]
["bitfinex","BTCUSD",1741200330162,0.0003404,89309.0,89306.0,0.11928]
["bitfinex","BTCUSD",1741200331198,0.223946,89307.0,89306.0,0.11928]
["bitfinex","BTCUSD",1741200331408,0.223949,89306.0,89305.0,0.002]
["bitfinex","BTCUSD",1741200334040,0.223949,89306.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200334041,0.3,89305.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200334214,0.523974,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200336124,0.28045757,89305.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200336125,0.02298306,89301.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200336330,0.14368,89315.0,89296.0,0.11924]
["bitfinex","BTCUSD",1741200336573,0.223945,89308.0,89302.0,0.223958]
["bitfinex","BTCUSD",1741200336778,0.14368,89315.0,89296.0,0.11924]
["bitfinex","BTCUSD",1741200336957,0.223951,89306.0,89299.0,0.223965]
["bitfinex","BTCUSD",1741200337167,0.28045757,89330.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741200337395,0.28045757,89320.0,89303.0,0.11924]
["bitfinex","BTCUSD",1741200337547,0.223944,89308.0,89303.0,0.11924]
["bitfinex","BTCUSD",1741200337749,0.0003404,89309.0,89303.0,0.11924]
["bitfinex","BTCUSD",1741200337949,0.0003404,89309.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741200338214,0.0003404,89309.0,89303.0,0.11924]
["bitfinex","BTCUSD",1741200338555,0.223951,89306.0,89303.0,0.11924]
["bitfinex","BTCUSD",1741200338756,0.223954,89304.0,89303.0,0.11924]
["bitfinex","BTCUSD",1741200338955,0.0003404,89309.0,89304.0,0.223951]
["bitfinex","BTCUSD",1741200339163,0.0003404,89309.0,89303.0,0.11924]
["bitfinex","BTCUSD",1741200339505,0.0003404,89309.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200339506,0.223974,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200339727,0.223971,89298.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200339911,0.223974,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200340885,0.23529995,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200341089,0.27041351,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200341460,0.57041351,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200341730,0.69061351,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200342388,0.68961351,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200342512,0.03511356,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200343303,0.03511356,89296.0,89295.0,0.2241462]
["bitfinex","BTCUSD",1741200343516,0.223944,89308.0,89295.0,0.1193702]
["bitfinex","BTCUSD",1741200343718,0.01150582,89312.0,89295.0,0.1193702]
["bitfinex","BTCUSD",1741200343943,0.14368,89328.0,89308.0,0.223944]
["bitfinex","BTCUSD",1741200344140,0.223904,89324.0,89308.0,0.343144]
["bitfinex","BTCUSD",1741200344365,0.3,89327.0,89308.0,0.343144]
["bitfinex","BTCUSD",1741200344564,0.2242814,89309.0,89308.0,0.1192]
["bitfinex","BTCUSD",1741200344771,0.0003404,89309.0,89308.0,0.1192]
["bitfinex","BTCUSD",1741200344946,0.2242814,89309.0,89308.0,0.1192]
["bitfinex","BTCUSD",1741200345167,0.2242814,89309.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200345168,0.223968,89299.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200345505,0.0003404,89309.0,89297.0,0.22397]
["bitfinex","BTCUSD",1741200345699,0.223955,89304.0,89298.0,0.223967]
["bitfinex","BTCUSD",1741200345903,0.0003404,89309.0,89296.0,0.1192]
["bitfinex","BTCUSD",1741200346078,0.223974,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200346485,0.0003404,89309.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200346679,0.223974,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200347247,0.65480165,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200347644,0.67672106,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200348263,0.7118398,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200349086,0.5926398,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200349247,0.03511874,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200349487,0.25909274,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200349697,0.03511874,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200350321,0.25909274,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200351059,0.03511874,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200351649,0.25909274,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200353884,0.223974,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200354262,0.343134,89296.0,89295.0,0.0001702]
["bitfinex","BTCUSD",1741200354477,0.343134,89296.0,89250.0,0.00847745]
["bitfinex","BTCUSD",1741200354478,0.3,89292.0,89257.0,0.0806]
["bitfinex","BTCUSD",1741200354643,0.3,89292.0,89251.0,0.225084]
["bitfinex","BTCUSD",1741200354644,0.524034,89272.0,89252.0,0.00088237]
["bitfinex","BTCUSD",1741200354856,0.643194,89272.0,89251.0,0.001]
["bitfinex","BTCUSD",1741200355298,0.11916,89272.0,89251.0,0.001]
["bitfinex","BTCUSD",1741200355505,0.11916,89272.0,89269.0,0.22404]
["bitfinex","BTCUSD",1741200355770,0.224029,89274.0,89265.0,0.22405]
["bitfinex","BTCUSD",1741200355977,0.224034,89272.0,89251.0,0.001]
["bitfinex","BTCUSD",1741200356399,0.224034,89272.0,89251.0,0.225084]
["bitfinex","BTCUSD",1741200356605,0.224034,89272.0,89251.0,0.001]
["bitfinex","BTCUSD",1741200357067,0.224034,89272.0,89251.0,0.00256844]
["bitfinex","BTCUSD",1741200357221,0.224038,89271.0,89265.0,0.224051]
["bitfinex","BTCUSD",1741200357433,0.03512361,89272.0,89251.0,0.001]
["bitfinex","BTCUSD",1741200357659,0.03512361,89272.0,89271.0,0.224036]
["bitfinex","BTCUSD",1741200357835,0.03512361,89272.0,89270.0,0.0777]
["bitfinex","BTCUSD",1741200357836,0.224003,89285.0,89274.0,0.224029]
["bitfinex","BTCUSD",1741200358045,0.03512145,89293.0,89275.0,0.00156816]
["bitfinex","BTCUSD",1741200358267,0.03512145,89293.0,89287.0,0.223995]
["bitfinex","BTCUSD",1741200358461,0.03512145,89293.0,89284.0,0.224002]
["bitfinex","BTCUSD",1741200358671,0.224004,89284.0,89276.0,0.11916]
["bitfinex","BTCUSD",1741200358871,0.224004,89285.0,89279.0,0.224016]
["bitfinex","BTCUSD",1741200359070,0.03512145,89293.0,89276.0,0.11916]
["bitfinex","BTCUSD",1741200359413,0.03512145,89293.0,89288.0,0.223993]
["bitfinex","BTCUSD",1741200359750,0.03512145,89293.0,89288.0,0.11916]
["bitfinex","BTCUSD",1741200359949,0.03512145,89293.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741200360153,0.25910245,89293.0,89288.0,0.11916]
["bitfinex","BTCUSD",1741200360355,0.03512145,89293.0,89290.0,0.223987]
["bitfinex","BTCUSD",1741200360587,0.098495,89302.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741200360910,0.223962,89301.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741200361054,0.322454,89302.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741200361257,0.098495,89302.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741200361458,0.098495,89302.0,89291.0,0.35823612]
["bitfinex","BTCUSD",1741200361683,0.098495,89302.0,89291.0,0.35666837]
["bitfinex","BTCUSD",1741200361881,0.22393,89314.0,89291.0,0.35666837]
["bitfinex","BTCUSD",1741200361882,0.01170251,89318.0,89291.0,0.35666837]
["bitfinex","BTCUSD",1741200362127,0.03510918,89322.0,89291.0,0.65666837]
["bitfinex","BTCUSD",1741200362328,0.223937,89311.0,89291.0,0.65666837]
["bitfinex","BTCUSD",1741200362479,0.223939,89310.0,89291.0,0.35666837]
["bitfinex","BTCUSD",1741200362828,0.01171973,89319.0,89291.0,0.13268237]
["bitfinex","BTCUSD",1741200362829,0.2242824,89309.0,89291.0,0.13268237]
["bitfinex","BTCUSD",1741200363003,0.0003404,89309.0,89291.0,0.474946]
["bitfinex","BTCUSD",1741200363203,0.223955,89304.0,89291.0,0.474946]
["bitfinex","BTCUSD",1741200363407,0.22437214,89292.0,89291.0,0.20176]
["bitfinex","BTCUSD",1741200363654,0.00038814,89292.0,89261.0,0.0816]
["bitfinex","BTCUSD",1741200363938,0.224039,89270.0,89269.0,0.00088237]
["bitfinex","BTCUSD",1741200364227,0.224024,89276.0,89270.0,0.224038]
["bitfinex","BTCUSD",1741200364436,0.224018,89279.0,89271.0,0.224036]
["bitfinex","BTCUSD",1741200364670,0.224038,89271.0,89265.0,0.11912]
["bitfinex","BTCUSD",1741200364827,0.28045757,89290.0,89275.0,0.224025]
["bitfinex","BTCUSD",1741200365038,0.41912,89294.0,89281.0,0.224009]
["bitfinex","BTCUSD",1741200365260,0.28045757,89291.0,89265.0,0.11912]
["bitfinex","BTCUSD",1741200365580,0.28045757,89280.0,89259.0,0.11912]
["bitfinex","BTCUSD",1741200365981,0.224064,89260.0,89256.0,0.224074]
["bitfinex","BTCUSD",1741200366225,0.224064,89260.0,89251.0,0.12012]
["bitfinex","BTCUSD",1741200366226,0.28045757,89270.0,89251.0,0.001]
["bitfinex","BTCUSD",1741200366401,0.224084,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1741200367445,0.224084,89252.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200367762,0.224077,89255.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200367983,0.32985757,89280.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200368184,0.224054,89265.0,89252.0,0.224082]
["bitfinex","BTCUSD",1741200368418,0.03512933,89258.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200368574,0.22408,89254.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200368785,0.03512933,89258.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200369132,0.224072,89257.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200369359,0.03512933,89258.0,89252.0,0.224082]
["bitfinex","BTCUSD",1741200369488,0.03512933,89258.0,89257.0,0.224072]
["bitfinex","BTCUSD",1741200370010,0.03512933,89258.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200370242,0.224084,89252.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200370603,0.03512933,89258.0,89251.0,0.00111614]
["bitfinex","BTCUSD",1741200370850,0.03512933,89258.0,89257.0,0.224072]
["bitfinex","BTCUSD",1741200371614,0.03512933,89258.0,89251.0,0.00211614]
["bitfinex","BTCUSD",1741200371830,0.224076,89256.0,89251.0,0.00211614]
["bitfinex","BTCUSD",1741200372034,0.03512933,89258.0,89251.0,0.00211614]
["bitfinex","BTCUSD",1741200372458,0.03512933,89258.0,89257.0,0.224072]
["bitfinex","BTCUSD",1741200372658,0.224036,89272.0,89262.0,0.224057]
["bitfinex","BTCUSD",1741200372857,0.03512451,89272.0,89257.0,0.0812]
["bitfinex","BTCUSD",1741200373152,0.03512451,89272.0,89253.0,0.22408]
["bitfinex","BTCUSD",1741200373153,0.11912,89298.0,89258.0,0.00156841]
["bitfinex","BTCUSD",1741200373336,0.223999,89286.0,89281.0,0.224011]
["bitfinex","BTCUSD",1741200373533,0.01147099,89292.0,89275.0,0.0823]
["bitfinex","BTCUSD",1741200373534,0.01147099,89292.0,89282.0,0.224007]
["bitfinex","BTCUSD",1741200373828,0.223993,89289.0,89283.0,0.224005]
["bitfinex","BTCUSD",1741200374035,0.223998,89287.0,89276.0,0.11912]
["bitfinex","BTCUSD",1741200374208,0.224021,89277.0,89276.0,0.11912]
["bitfinex","BTCUSD",1741200374410,0.224006,89283.0,89276.0,0.11912]
["bitfinex","BTCUSD",1741200374704,0.223965,89300.0,89276.0,0.11923614]
["bitfinex","BTCUSD",1741200374921,0.11024064,89306.0,89277.0,0.00156785]
["bitfinex","BTCUSD",1741200375072,0.28045757,89300.0,89278.0,0.00088237]
["bitfinex","BTCUSD",1741200375271,0.22399,89290.0,89276.0,0.00011614]
["bitfinex","BTCUSD",1741200375591,0.224021,89277.0,89276.0,0.00011614]
["bitfinex","BTCUSD",1741200378463,0.01121764,89306.0,89276.0,0.00011614]
["bitfinex","BTCUSD",1741200378669,0.0003406,89292.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741200379564,0.0003406,89292.0,89291.0,0.222986]
["bitfinex","BTCUSD",1741200379945,0.0003406,89292.0,89291.0,0.22455379]
["bitfinex","BTCUSD",1741200380099,0.0003406,89292.0,89291.0,0.22386837]
["bitfinex","BTCUSD",1741200380524,0.0003406,89292.0,89290.0,0.11908]
["bitfinex","BTCUSD",1741200380723,0.0003406,89292.0,89288.0,0.11908]
["bitfinex","BTCUSD",1741200380931,0.0003406,89292.0,89291.0,0.223986]
["bitfinex","BTCUSD",1741200382334,0.0003406,89292.0,89291.0,0.22555375]
["bitfinex","BTCUSD",1741200382681,0.0877546,89317.0,89307.0,0.223944]
["bitfinex","BTCUSD",1741200382865,0.0877546,89317.0,89312.0,0.223931]
["bitfinex","BTCUSD",1741200383157,0.3116766,89317.0,89304.0,0.11908]
["bitfinex","BTCUSD",1741200383404,0.0877546,89317.0,89301.0,0.00156759]
["bitfinex","BTCUSD",1741200383654,0.32705757,89340.0,89305.0,0.11908]
["bitfinex","BTCUSD",1741200383655,0.01171484,89330.0,89305.0,0.11908]
["bitfinex","BTCUSD",1741200383912,0.01171484,89330.0,89328.0,0.223892]
["bitfinex","BTCUSD",1741200384153,0.00038838,89332.0,89328.0,0.223892]
["bitfinex","BTCUSD",1741200384389,0.223895,89328.0,89322.0,0.223907]
["bitfinex","BTCUSD",1741200384628,0.29205579,89332.0,89310.0,0.11908]
["bitfinex","BTCUSD",1741200384907,0.01159822,89332.0,89311.0,0.00156734]
["bitfinex","BTCUSD",1741200385101,0.00038838,89332.0,89330.0,0.223888]
["bitfinex","BTCUSD",1741200385318,0.00038838,89332.0,89331.0,0.223886]
["bitfinex","BTCUSD",1741200385515,0.00038838,89332.0,89331.0,0.342926]
["bitfinex","BTCUSD",1741200386596,0.00038838,89332.0,89331.0,0.223886]
["bitfinex","BTCUSD",1741200386798,0.00038838,89332.0,89331.0,0.35903376]
["bitfinex","BTCUSD",1741200387024,0.00038838,89332.0,89331.0,0.36603184]
["bitfinex","BTCUSD",1741200388264,0.18475161,89365.0,89332.0,0.01454085]
["bitfinex","BTCUSD",1741200388456,0.22382,89358.0,89350.0,0.223837]
["bitfinex","BTCUSD",1741200388667,0.223807,89363.0,89355.0,0.223826]
["bitfinex","BTCUSD",1741200388869,0.223803,89364.0,89356.0,0.223823]
["bitfinex","BTCUSD",1741200389072,0.223803,89364.0,89357.0,0.22382]
["bitfinex","BTCUSD",1741200389206,0.223803,89364.0,89353.0,0.223829]
["bitfinex","BTCUSD",1741200389410,0.00011649,89365.0,89351.0,0.11904]
["bitfinex","BTCUSD",1741200389609,0.00011649,89365.0,89358.0,0.223817]
["bitfinex","BTCUSD",1741200389811,0.223805,89364.0,89355.0,0.223824]
["bitfinex","BTCUSD",1741200390035,0.223805,89364.0,89356.0,0.223821]
["bitfinex","BTCUSD",1741200390383,0.223805,89364.0,89358.0,0.447636]
["bitfinex","BTCUSD",1741200390554,2.054e-05,89365.0,89355.0,0.223825]
["bitfinex","BTCUSD",1741200390755,2.054e-05,89365.0,89357.0,0.223819]
["bitfinex","BTCUSD",1741200391065,2.054e-05,89365.0,89341.0,0.00088237]
["bitfinex","BTCUSD",1741200391197,2.054e-05,89365.0,89341.0,0.223859]
["bitfinex","BTCUSD",1741200391404,2.054e-05,89365.0,89342.0,0.119]
["bitfinex","BTCUSD",1741200391606,2.054e-05,89365.0,89362.0,0.223808]
["bitfinex","BTCUSD",1741200391810,2.054e-05,89365.0,89343.0,0.00156687]
["bitfinex","BTCUSD",1741200391811,0.0003406,89363.0,89356.0,0.223822]
["bitfinex","BTCUSD",1741200392193,0.0003406,89363.0,89355.0,0.119]
["bitfinex","BTCUSD",1741200392194,0.0003406,89363.0,89362.0,0.223808]
["bitfinex","BTCUSD",1741200392376,0.0003406,89363.0,89362.0,0.22537443]
["bitfinex","BTCUSD",1741200393715,0.0003406,89363.0,89362.0,0.53991528]
["bitfinex","BTCUSD",1741200394029,6e-07,89363.0,89362.0,0.86234885]
["bitfinex","BTCUSD",1741200394365,6e-07,89363.0,89362.0,0.966768]
["bitfinex","BTCUSD",1741200395392,6e-07,89363.0,89362.0,0.11896]
["bitfinex","BTCUSD",1741200395893,6e-07,89363.0,89362.0,0.3443345]
["bitfinex","BTCUSD",1741200396096,6e-07,89363.0,89362.0,0.65730885]
["bitfinex","BTCUSD",1741200396310,1.4e-07,89365.0,89364.0,0.63834385]
["bitfinex","BTCUSD",1741200396523,0.00034,89374.0,89372.0,0.53832385]
["bitfinex","BTCUSD",1741200397001,0.00034,89374.0,89372.0,0.53732385]
["bitfinex","BTCUSD",1741200397202,0.223704,89404.0,89373.0,0.01454085]
["bitfinex","BTCUSD",1741200397405,0.00011642,89395.0,89394.0,0.223726]
["bitfinex","BTCUSD",1741200397544,0.00011642,89395.0,89394.0,0.342686]
["bitfinex","BTCUSD",1741200398377,0.00011642,89395.0,89380.0,0.28045757]
["bitfinex","BTCUSD",1741200398378,0.00011642,89395.0,89389.0,0.223739]
["bitfinex","BTCUSD",1741200398631,0.00011642,89395.0,89390.0,0.11896]
["bitfinex","BTCUSD",1741200398813,0.00011642,89395.0,89393.0,0.22373]
["bitfinex","BTCUSD",1741200398963,0.00011642,89395.0,89392.0,0.223732]
["bitfinex","BTCUSD",1741200399315,0.00011642,89395.0,89390.0,0.11896]
["bitfinex","BTCUSD",1741200399492,0.00011642,89395.0,89391.0,0.11892]
["bitfinex","BTCUSD",1741200399676,0.223733,89393.0,89391.0,0.11892]
["bitfinex","BTCUSD",1741200399881,0.223733,89392.0,89391.0,0.11892]
["bitfinex","BTCUSD",1741200400307,0.223749,89386.0,89382.0,0.11892]
["bitfinex","BTCUSD",1741200400508,0.223743,89388.0,89377.0,0.11892]
["bitfinex","BTCUSD",1741200400711,0.0116436,89395.0,89377.0,0.11892]
["bitfinex","BTCUSD",1741200400934,0.00011642,89395.0,89377.0,0.11892]
["bitfinex","BTCUSD",1741200401235,0.00011642,89395.0,89392.0,0.223732]
["bitfinex","BTCUSD",1741200401436,0.00011642,89395.0,89389.0,0.223738]
["bitfinex","BTCUSD",1741200401637,0.00011642,89395.0,89388.0,0.11892]
["bitfinex","BTCUSD",1741200401843,0.00011642,89395.0,89390.0,0.223736]
["bitfinex","BTCUSD",1741200402158,0.00011642,89395.0,89388.0,0.11892]
["bitfinex","BTCUSD",1741200402716,0.00011642,89395.0,89378.0,0.11892]
["bitfinex","BTCUSD",1741200403125,0.00011642,89395.0,89379.0,0.00156624]
["bitfinex","BTCUSD",1741200404327,0.0001701,89392.0,89378.0,0.11892]
["bitfinex","BTCUSD",1741200404734,0.28045757,89390.0,89378.0,0.11892]
["bitfinex","BTCUSD",1741200405003,0.0001701,89392.0,89378.0,0.11892]
["bitfinex","BTCUSD",1741200405672,0.28045757,89390.0,89362.0,0.0003402]
["bitfinex","BTCUSD",1741200405839,0.28045757,89380.0,89362.0,0.0003402]
["bitfinex","BTCUSD",1741200406014,0.11888,89384.0,89362.0,0.0003402]
["bitfinex","BTCUSD",1741200406218,0.3,89389.0,89362.0,0.0003402]
["bitfinex","BTCUSD",1741200406427,0.3,89389.0,89363.0,0.00156649]
["bitfinex","BTCUSD",1741200406964,0.28045757,89390.0,89363.0,0.00156649]
["bitfinex","BTCUSD",1741200406965,0.28045757,89390.0,89364.0,0.00088237]
["bitfinex","BTCUSD",1741200407192,0.30276474,89391.0,89366.0,0.00088237]
["bitfinex","BTCUSD",1741200407317,0.30276474,89391.0,89368.0,0.00088237]
["bitfinex","BTCUSD",1741200407514,0.30276474,89391.0,89369.0,0.00156621]
["bitfinex","BTCUSD",1741200408225,0.30276474,89391.0,89368.0,0.00156621]
["bitfinex","BTCUSD",1741200408534,0.3,89389.0,89362.0,0.0003402]
["bitfinex","BTCUSD",1741200408738,0.28045757,89380.0,89362.0,0.0003402]
["bitfinex","BTCUSD",1741200409137,0.37590876,89389.0,89362.0,0.0003402]
["bitfinex","BTCUSD",1741200409366,0.02298603,89377.0,89362.0,0.0003402]
["bitfinex","BTCUSD",1741200409941,0.30276474,89391.0,89362.0,0.0003402]
["bitfinex","BTCUSD",1741200409942,0.02256622,89395.0,89363.0,0.00156653]
["bitfinex","BTCUSD",1741200410179,0.00011642,89395.0,89370.0,0.28045757]
["bitfinex","BTCUSD",1741200410386,0.00011642,89395.0,89372.0,0.01454085]
["bitfinex","BTCUSD",1741200410602,0.00011642,89395.0,89374.0,0.3]
["bitfinex","BTCUSD",1741200410838,0.00011642,89395.0,89382.0,0.0777]
["bitfinex","BTCUSD",1741200410984,0.00011642,89395.0,89384.0,0.01454085]
["bitfinex","BTCUSD",1741200411208,0.00011642,89395.0,89386.0,0.31454085]
["bitfinex","BTCUSD",1741200411379,0.00011642,89395.0,89387.0,0.00244818]
["bitfinex","BTCUSD",1741200411600,0.00011642,89395.0,89387.0,0.00088237]
["bitfinex","BTCUSD",1741200411820,0.00011642,89395.0,89388.0,0.00156598]
["bitfinex","BTCUSD",1741200412350,0.00011642,89395.0,89388.0,0.11888]
["bitfinex","BTCUSD",1741200413344,0.00011642,89395.0,89381.0,0.11888]
["bitfinex","BTCUSD",1741200413552,0.00011642,89395.0,89364.0,0.08964085]
["bitfinex","BTCUSD",1741200413553,0.00011642,89395.0,89382.0,0.12044604]
["bitfinex","BTCUSD",1741200414734,0.00011642,89395.0,89383.0,0.00156609]
["bitfinex","BTCUSD",1741200415173,0.00011642,89395.0,89383.0,0.00156594]
["bitfinex","BTCUSD",1741200415553,0.00011642,89395.0,89382.0,0.11888]
["bitfinex","BTCUSD",1741200415753,0.00011642,89395.0,89383.0,0.08376598]
["bitfinex","BTCUSD",1741200415955,0.00011642,89395.0,89383.0,0.0822]
["bitfinex","BTCUSD",1741200416123,0.00011642,89395.0,89384.0,0.00156598]
["bitfinex","BTCUSD",1741200416320,0.00011642,89395.0,89383.0,0.0822]
["bitfinex","BTCUSD",1741200416534,0.00011642,89395.0,89382.0,0.11888]
["bitfinex","BTCUSD",1741200417171,0.00011642,89395.0,89383.0,0.0015661]
["bitfinex","BTCUSD",1741200417377,0.00011642,89395.0,89384.0,0.00088237]
["bitfinex","BTCUSD",1741200417695,0.00011642,89395.0,89386.0,0.00088237]
["bitfinex","BTCUSD",1741200418020,0.00011642,89395.0,89387.0,0.00156584]
["bitfinex","BTCUSD",1741200418142,0.00011642,89395.0,89388.0,0.00088237]
["bitfinex","BTCUSD",1741200418342,0.00011642,89395.0,89389.0,0.00156581]
["bitfinex","BTCUSD",1741200418578,0.0021701,89392.0,89389.0,0.00156581]
["bitfinex","BTCUSD",1741200418998,0.0021701,89392.0,89389.0,0.01320711]
["bitfinex","BTCUSD",1741200419250,0.0021701,89392.0,89390.0,0.01454085]
["bitfinex","BTCUSD",1741200419535,0.0021701,89392.0,89391.0,0.01610657]
["bitfinex","BTCUSD",1741200419784,0.0001701,89392.0,89391.0,0.01610657]
["bitfinex","BTCUSD",1741200419990,0.0001701,89392.0,89391.0,0.76880657]
["bitfinex","BTCUSD",1741200420162,0.0001701,89392.0,89391.0,0.96724085]
["bitfinex","BTCUSD",1741200420386,0.0011701,89392.0,89391.0,0.96724085]
["bitfinex","BTCUSD",1741200420576,0.0011701,89392.0,89391.0,1.11538235]
["bitfinex","BTCUSD",1741200420876,0.0011701,89392.0,89391.0,0.90208138]
["bitfinex","BTCUSD",1741200421076,0.0011701,89392.0,89391.0,1.00208138]
["bitfinex","BTCUSD",1741200421289,0.0011701,89392.0,89391.0,0.80208138]
["bitfinex","BTCUSD",1741200421461,0.0011701,89392.0,89391.0,0.76724085]
["bitfinex","BTCUSD",1741200422904,0.0003408,89422.0,89391.0,0.76724085]
["bitfinex","BTCUSD",1741200422905,0.10264425,89438.0,89391.0,0.7527]
["bitfinex","BTCUSD",1741200423063,0.10303248,89438.0,89393.0,0.01454085]
["bitfinex","BTCUSD",1741200423261,0.10303248,89438.0,89395.0,0.31454085]
["bitfinex","BTCUSD",1741200423470,0.02235266,89433.0,89397.0,0.01454085]
["bitfinex","BTCUSD",1741200423816,0.10303248,89438.0,89401.0,0.3]
["bitfinex","BTCUSD",1741200423948,0.10303248,89438.0,89402.0,0.0169888]
["bitfinex","BTCUSD",1741200424291,0.10303248,89438.0,89411.0,0.39734085]
["bitfinex","BTCUSD",1741200424448,0.10303248,89438.0,89413.0,0.31454085]
["bitfinex","BTCUSD",1741200424650,0.10303248,89438.0,89415.0,0.01454085]
["bitfinex","BTCUSD",1741200424901,0.10303248,89438.0,89416.0,0.00244768]
["bitfinex","BTCUSD",1741200425648,0.10303248,89438.0,89413.0,0.3]
["bitfinex","BTCUSD",1741200425808,0.10303248,89438.0,89414.0,0.00088237]
["bitfinex","BTCUSD",1741200426147,0.10303248,89438.0,89413.0,0.299]
["bitfinex","BTCUSD",1741200426372,0.28045757,89430.0,89414.0,0.1188]
["bitfinex","BTCUSD",1741200426773,0.10303248,89438.0,89414.0,0.1188]
["bitfinex","BTCUSD",1741200426998,0.02199815,89435.0,89414.0,0.1188]
["bitfinex","BTCUSD",1741200427625,0.28045757,89424.0,89401.0,0.00088237]
["bitfinex","BTCUSD",1741200427836,0.28045757,89424.0,89391.0,0.09469905]
["bitfinex","BTCUSD",1741200427837,0.28045757,89411.0,89392.0,0.00088237]
["bitfinex","BTCUSD",1741200428041,0.495,89423.0,89391.0,0.007]
["bitfinex","BTCUSD",1741200428042,0.3,89419.0,89391.0,0.007]
["bitfinex","BTCUSD",1741200428183,0.28045757,89410.0,89391.0,0.007]
["bitfinex","BTCUSD",1741200428379,0.28036167,89410.0,89391.0,0.007]
["bitfinex","BTCUSD",1741200428578,0.1188,89409.0,89391.0,0.007]
["bitfinex","BTCUSD",1741200428991,0.3202,89410.0,89391.0,0.007]
["bitfinex","BTCUSD",1741200429187,0.223698,89406.0,89391.0,0.007]
["bitfinex","BTCUSD",1741200429438,0.01156115,89419.0,89392.0,0.1203659]
["bitfinex","BTCUSD",1741200429596,0.14390799,89423.0,89393.0,0.0806]
["bitfinex","BTCUSD",1741200429800,0.00038799,89423.0,89394.0,0.00244819]
["bitfinex","BTCUSD",1741200430001,0.00038799,89423.0,89422.0,0.223658]
["bitfinex","BTCUSD",1741200430765,0.00038799,89423.0,89422.0,0.22522339]
["bitfinex","BTCUSD",1741200430937,0.00038799,89423.0,89422.0,0.223658]
["bitfinex","BTCUSD",1741200432715,0.00038799,89423.0,89422.0,0.22522338]
["bitfinex","BTCUSD",1741200433124,0.00038799,89423.0,89422.0,0.52522338]
["bitfinex","BTCUSD",1741200433326,0.00038799,89423.0,89422.0,0.86219885]
["bitfinex","BTCUSD",1741200433555,0.00038799,89423.0,89422.0,0.87060692]
["bitfinex","BTCUSD",1741200433755,0.00038799,89423.0,89422.0,0.85606607]
["bitfinex","BTCUSD",1741200434342,0.00038799,89423.0,89422.0,0.847658]
["bitfinex","BTCUSD",1741200434548,0.00038799,89423.0,89421.0,0.00088237]
["bitfinex","BTCUSD",1741200434747,0.00038799,89423.0,89404.0,0.324]
["bitfinex","BTCUSD",1741200434997,0.28045757,89420.0,89405.0,0.11876]
["bitfinex","BTCUSD",1741200435133,0.28045757,89420.0,89410.0,0.223687]
["bitfinex","BTCUSD",1741200435332,0.28045757,89420.0,89405.0,0.11876]
["bitfinex","BTCUSD",1741200435607,0.00038799,89423.0,89415.0,0.223673]
["bitfinex","BTCUSD",1741200435815,0.00038799,89423.0,89405.0,0.11876]
["bitfinex","BTCUSD",1741200436019,0.00038799,89423.0,89414.0,0.223676]
["bitfinex","BTCUSD",1741200436165,0.00038799,89423.0,89405.0,0.11876]
["bitfinex","BTCUSD",1741200436602,0.00038799,89423.0,89413.0,0.223679]
["bitfinex","BTCUSD",1741200436747,0.00038799,89423.0,89405.0,0.11876]
["bitfinex","BTCUSD",1741200436748,0.00038799,89423.0,89422.0,0.223658]
["bitfinex","BTCUSD",1741200437406,0.00038799,89423.0,89422.0,0.22522332]
["bitfinex","BTCUSD",1741200437852,0.00038799,89423.0,89422.0,0.52522332]
["bitfinex","BTCUSD",1741200438058,0.00038799,89423.0,89422.0,0.53819885]
["bitfinex","BTCUSD",1741200438205,0.00038799,89423.0,89422.0,0.52454037]
["bitfinex","BTCUSD",1741200438577,9.9e-07,89423.0,89422.0,0.84854037]
["bitfinex","BTCUSD",1741200438726,9.9e-07,89430.0,89429.0,0.53818185]
["bitfinex","BTCUSD",1741200438930,0.00011732,89430.0,89429.0,0.65694185]
["bitfinex","BTCUSD",1741200440071,0.00011732,89430.0,89429.0,0.642401]
["bitfinex","BTCUSD",1741200441040,0.00011732,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200441247,0.00011732,89430.0,89429.0,0.342401]
["bitfinex","BTCUSD",1741200441891,0.00011732,89430.0,89429.0,0.11876]
["bitfinex","BTCUSD",1741200442385,0.00011732,89430.0,89411.0,0.14348]
["bitfinex","BTCUSD",1741200442386,0.223671,89417.0,89416.0,0.11872]
["bitfinex","BTCUSD",1741200442585,0.223676,89415.0,89409.0,0.11872]
["bitfinex","BTCUSD",1741200442786,0.00011732,89430.0,89409.0,0.11872]
["bitfinex","BTCUSD",1741200443061,0.00011732,89430.0,89425.0,0.22365]
["bitfinex","BTCUSD",1741200443332,0.00011732,89430.0,89427.0,0.223646]
["bitfinex","BTCUSD",1741200443506,0.00011732,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200443713,0.223644,89428.0,89425.0,0.11872]
["bitfinex","BTCUSD",1741200443927,0.00011732,89430.0,89414.0,0.11872]
["bitfinex","BTCUSD",1741200444134,0.28057489,89430.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200444334,0.223669,89418.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200444691,0.223663,89420.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200444863,0.223651,89425.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200445004,0.00011732,89430.0,89426.0,0.223647]
["bitfinex","BTCUSD",1741200445211,0.00011732,89430.0,89417.0,0.223671]
["bitfinex","BTCUSD",1741200445411,0.00011732,89430.0,89417.0,0.223669]
["bitfinex","BTCUSD",1741200445660,0.223648,89426.0,89419.0,0.223665]
["bitfinex","BTCUSD",1741200445879,0.223658,89423.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200446024,0.223668,89418.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200446235,0.28057489,89430.0,89396.0,0.00156563]
["bitfinex","BTCUSD",1741200446236,0.28057489,89430.0,89396.0,0.00088237]
["bitfinex","BTCUSD",1741200446434,0.28057489,89430.0,89397.0,0.11872]
["bitfinex","BTCUSD",1741200446435,0.28045757,89420.0,89397.0,0.11872]
["bitfinex","BTCUSD",1741200446634,0.223679,89414.0,89406.0,0.223696]
["bitfinex","BTCUSD",1741200446910,0.223678,89414.0,89397.0,0.11872]
["bitfinex","BTCUSD",1741200447088,0.223691,89409.0,89402.0,0.223707]
["bitfinex","BTCUSD",1741200447263,0.50412057,89420.0,89397.0,0.11872]
["bitfinex","BTCUSD",1741200447264,0.28045757,89420.0,89397.0,0.11872]
["bitfinex","BTCUSD",1741200447480,0.11872,89429.0,89391.0,0.00734]
["bitfinex","BTCUSD",1741200447481,0.2237,89406.0,89398.0,0.34331937]
["bitfinex","BTCUSD",1741200447823,0.223666,89419.0,89399.0,0.223716]
["bitfinex","BTCUSD",1741200447964,0.22369,89410.0,89399.0,0.223716]
["bitfinex","BTCUSD",1741200448175,0.223653,89424.0,89398.0,0.11872]
["bitfinex","BTCUSD",1741200448375,0.71949489,89430.0,89399.0,0.11872]
["bitfinex","BTCUSD",1741200448580,0.223684,89412.0,89403.0,0.22458537]
["bitfinex","BTCUSD",1741200448780,0.28045757,89420.0,89399.0,0.11872]
["bitfinex","BTCUSD",1741200448781,0.223699,89406.0,89399.0,0.11872]
["bitfinex","BTCUSD",1741200448993,0.223703,89404.0,89400.0,0.11872]
["bitfinex","BTCUSD",1741200449214,0.28045757,89410.0,89400.0,0.11872]
["bitfinex","BTCUSD",1741200449404,0.3,89429.0,89413.0,0.22368]
["bitfinex","BTCUSD",1741200449635,0.3,89429.0,89392.0,0.00244826]
["bitfinex","BTCUSD",1741200449636,0.32031732,89430.0,89414.0,0.11872]
["bitfinex","BTCUSD",1741200449814,0.32031732,89430.0,89419.0,0.223664]
["bitfinex","BTCUSD",1741200450016,0.223647,89427.0,89420.0,0.223663]
["bitfinex","BTCUSD",1741200450307,0.223649,89426.0,89419.0,0.223664]
["bitfinex","BTCUSD",1741200450501,0.28057489,89430.0,89415.0,0.342395]
["bitfinex","BTCUSD",1741200450652,0.28057489,89430.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200450860,0.223669,89418.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200451263,0.223664,89420.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200451587,0.00011732,89430.0,89415.0,0.11872]
["bitfinex","BTCUSD",1741200451793,0.00011732,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200452156,0.00011732,89430.0,89429.0,0.342361]
["bitfinex","BTCUSD",1741200452363,3.2e-07,89430.0,89429.0,0.66842839]
["bitfinex","BTCUSD",1741200452589,3.2e-07,89430.0,89429.0,0.74942839]
["bitfinex","BTCUSD",1741200452796,3.2e-07,89430.0,89429.0,0.73488754]
["bitfinex","BTCUSD",1741200453220,3.2e-07,89430.0,89429.0,0.74942839]
["bitfinex","BTCUSD",1741200454026,3.2e-07,89430.0,89429.0,0.73488754]
["bitfinex","BTCUSD",1741200455034,3.2e-07,89430.0,89429.0,0.74942839]
["bitfinex","BTCUSD",1741200455447,3.2e-07,89430.0,89429.0,0.73488754]
["bitfinex","BTCUSD",1741200455862,0.00017032,89430.0,89429.0,0.73488754]
["bitfinex","BTCUSD",1741200456462,0.00017032,89430.0,89429.0,0.73576991]
["bitfinex","BTCUSD",1741200456676,0.00017032,89430.0,89429.0,0.73488754]
["bitfinex","BTCUSD",1741200457694,0.00017032,89430.0,89416.0,0.223672]
["bitfinex","BTCUSD",1741200458047,0.00117032,89430.0,89429.0,0.007]
["bitfinex","BTCUSD",1741200458246,0.22480832,89430.0,89429.0,0.007]
["bitfinex","BTCUSD",1741200458387,0.00117032,89430.0,89429.0,0.230641]
["bitfinex","BTCUSD",1741200458947,0.00117032,89430.0,89429.0,0.007]
["bitfinex","BTCUSD",1741200459909,0.00017032,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200460111,0.00017032,89430.0,89418.0,0.11872]
["bitfinex","BTCUSD",1741200460325,0.00017032,89430.0,89425.0,0.22365]
["bitfinex","BTCUSD",1741200460524,0.00017032,89430.0,89418.0,0.11872]
["bitfinex","BTCUSD",1741200460740,0.223656,89423.0,89418.0,0.11872]
["bitfinex","BTCUSD",1741200460945,0.223652,89425.0,89418.0,0.11872]
["bitfinex","BTCUSD",1741200461146,0.223666,89419.0,89418.0,0.11872]
["bitfinex","BTCUSD",1741200461344,0.223685,89412.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200461546,0.223686,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200462199,0.223683,89412.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200462564,0.223673,89417.0,89412.0,0.223682]
["bitfinex","BTCUSD",1741200462765,0.223666,89419.0,89410.0,0.224026]
["bitfinex","BTCUSD",1741200462968,0.223679,89414.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200463193,0.223678,89415.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200463404,0.22367,89418.0,89411.0,0.223684]
["bitfinex","BTCUSD",1741200463718,0.22380832,89430.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200463859,0.223649,89426.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200464070,0.223654,89424.0,89418.0,0.223668]
["bitfinex","BTCUSD",1741200464273,0.223658,89422.0,89416.0,0.223671]
["bitfinex","BTCUSD",1741200464478,0.223658,89422.0,89417.0,0.223669]
["bitfinex","BTCUSD",1741200464679,0.223654,89424.0,89419.0,0.223664]
["bitfinex","BTCUSD",1741200464900,0.28062789,89430.0,89413.0,0.11868]
["bitfinex","BTCUSD",1741200464901,0.00017032,89430.0,89413.0,0.11868]
["bitfinex","BTCUSD",1741200465103,0.223678,89414.0,89413.0,0.11868]
["bitfinex","BTCUSD",1741200465285,0.223678,89414.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200465286,0.223686,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200467074,0.23523358,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200468181,0.01154758,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200468360,0.11868,89415.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200468361,0.11868,89415.0,89412.0,0.223681]
["bitfinex","BTCUSD",1741200468559,0.543868,89418.0,89413.0,0.22368]
["bitfinex","BTCUSD",1741200468766,0.543868,89418.0,89415.0,0.223675]
["bitfinex","BTCUSD",1741200468767,0.3202,89418.0,89415.0,0.223675]
["bitfinex","BTCUSD",1741200468989,0.0474,89435.0,89412.0,0.11868]
["bitfinex","BTCUSD",1741200469189,0.14348,89437.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200469348,0.3,89436.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200469555,0.223674,89416.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200469752,0.28045757,89420.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200469753,0.223672,89417.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200469997,0.223641,89429.0,89411.0,0.223686]
["bitfinex","BTCUSD",1741200470171,0.223669,89418.0,89411.0,0.223686]
["bitfinex","BTCUSD",1741200470391,0.223674,89416.0,89412.0,0.223682]
["bitfinex","BTCUSD",1741200470595,0.28162789,89430.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200470844,0.00117032,89430.0,89410.0,0.00190568]
["bitfinex","BTCUSD",1741200471050,0.223649,89426.0,89411.0,0.223686]
["bitfinex","BTCUSD",1741200471260,0.00117032,89430.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200471399,0.00117032,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200472028,0.00117032,89430.0,89429.0,0.53818185]
["bitfinex","BTCUSD",1741200472205,0.00117032,89430.0,89429.0,0.86218185]
["bitfinex","BTCUSD",1741200472405,0.00117032,89430.0,89429.0,0.94408185]
["bitfinex","BTCUSD",1741200472685,0.00117032,89430.0,89429.0,0.94939685]
["bitfinex","BTCUSD",1741200472908,0.00017032,89430.0,89429.0,0.41715709]
["bitfinex","BTCUSD",1741200473111,0.00017032,89430.0,89429.0,0.64079809]
["bitfinex","BTCUSD",1741200473310,0.00017032,89430.0,89429.0,0.55789809]
["bitfinex","BTCUSD",1741200473510,0.00017032,89430.0,89429.0,0.323]
["bitfinex","BTCUSD",1741200473733,0.22380832,89430.0,89429.0,0.323]
["bitfinex","BTCUSD",1741200474396,0.22380832,89430.0,89429.0,0.546641]
["bitfinex","BTCUSD",1741200474397,0.00017032,89430.0,89429.0,0.546641]
["bitfinex","BTCUSD",1741200474596,0.00017032,89430.0,89429.0,0.323]
["bitfinex","BTCUSD",1741200475002,0.22380832,89430.0,89429.0,0.323]
["bitfinex","BTCUSD",1741200475429,0.00017032,89430.0,89429.0,0.323]
["bitfinex","BTCUSD",1741200475665,0.00017032,89430.0,89428.0,0.223643]
["bitfinex","BTCUSD",1741200475897,0.223663,89421.0,89416.0,0.11868]
["bitfinex","BTCUSD",1741200476096,0.28062789,89430.0,89416.0,0.11868]
["bitfinex","BTCUSD",1741200476298,0.223662,89421.0,89416.0,0.11868]
["bitfinex","BTCUSD",1741200476516,0.28062789,89430.0,89416.0,0.11868]
["bitfinex","BTCUSD",1741200476710,0.01141402,89428.0,89415.0,0.11868]
["bitfinex","BTCUSD",1741200476868,0.223646,89427.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200477072,0.50426789,89430.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200477273,0.223662,89421.0,89415.0,0.223674]
["bitfinex","BTCUSD",1741200477477,0.29173828,89430.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200477688,0.223682,89413.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200477912,0.22367,89418.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200478162,0.223686,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200478605,0.28045757,89420.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200478771,0.223686,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200480340,0.223679,89414.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200480341,0.223685,89412.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200480470,0.22367,89418.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200480670,0.28045757,89420.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200480671,0.28045757,89420.0,89416.0,0.223671]
["bitfinex","BTCUSD",1741200480867,0.223686,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200481116,0.03506317,89429.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200481309,0.22367,89418.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200481854,0.001,89411.0,89410.0,0.00734]
["bitfinex","BTCUSD",1741200481990,0.001,89411.0,89410.0,0.231028]
["bitfinex","BTCUSD",1741200482741,0.001,89411.0,89410.0,0.23191037]
["bitfinex","BTCUSD",1741200482899,0.001,89411.0,89410.0,0.231028]
["bitfinex","BTCUSD",1741200484076,0.001,89411.0,89410.0,0.310628]
["bitfinex","BTCUSD",1741200484276,0.001,89411.0,89410.0,0.62516885]
["bitfinex","BTCUSD",1741200484546,0.001,89411.0,89410.0,0.62605122]
["bitfinex","BTCUSD",1741200484899,0.00017032,89430.0,89411.0,0.3]
["bitfinex","BTCUSD",1741200485235,0.00017032,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200485478,0.00017032,89430.0,89429.0,0.222641]
["bitfinex","BTCUSD",1741200485847,0.00017032,89430.0,89429.0,0.22420628]
["bitfinex","BTCUSD",1741200487005,0.00017032,89430.0,89427.0,0.342325]
["bitfinex","BTCUSD",1741200487177,0.223643,89428.0,89427.0,0.11868]
["bitfinex","BTCUSD",1741200487382,0.223643,89428.0,89421.0,0.22366]
["bitfinex","BTCUSD",1741200487582,0.00017032,89430.0,89419.0,0.11864]
["bitfinex","BTCUSD",1741200487760,0.22380932,89430.0,89424.0,0.223651]
["bitfinex","BTCUSD",1741200487961,0.223663,89420.0,89419.0,0.11864]
["bitfinex","BTCUSD",1741200488214,0.223652,89425.0,89419.0,0.11864]
["bitfinex","BTCUSD",1741200488369,0.223658,89423.0,89418.0,0.11864]
["bitfinex","BTCUSD",1741200488572,0.223658,89423.0,89418.0,0.342307]
["bitfinex","BTCUSD",1741200488766,0.223661,89421.0,89418.0,0.11864]
["bitfinex","BTCUSD",1741200489110,0.223683,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1741200489656,0.223683,89412.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200489858,0.223686,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200490306,0.223655,89424.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200490531,0.28162789,89430.0,89411.0,0.11864]
["bitfinex","BTCUSD",1741200490709,0.00117032,89430.0,89412.0,0.33709052]
["bitfinex","BTCUSD",1741200490914,0.00117032,89430.0,89411.0,0.11864]
["bitfinex","BTCUSD",1741200490915,0.00017032,89430.0,89425.0,0.223649]
["bitfinex","BTCUSD",1741200491114,0.223662,89421.0,89415.0,0.11864]
["bitfinex","BTCUSD",1741200491289,0.223643,89428.0,89422.0,0.223657]
["bitfinex","BTCUSD",1741200491493,0.223653,89424.0,89415.0,0.11864]
["bitfinex","BTCUSD",1741200491770,0.22366,89422.0,89415.0,0.11864]
["bitfinex","BTCUSD",1741200491969,0.223664,89420.0,89415.0,0.11864]
["bitfinex","BTCUSD",1741200492175,0.50426789,89430.0,89415.0,0.11864]
["bitfinex","BTCUSD",1741200492438,0.223673,89416.0,89415.0,0.11864]
["bitfinex","BTCUSD",1741200492642,0.223686,89411.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200493246,0.223669,89418.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200493443,0.28045757,89420.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200493444,0.223686,89411.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200494222,0.23511948,89411.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200494444,0.3202,89419.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200494661,0.223686,89411.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200495029,0.01116853,89415.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200495267,0.001,89439.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200495268,0.32037,89438.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200495428,0.0115921,89438.0,89411.0,0.00156558]
["bitfinex","BTCUSD",1741200495639,0.223686,89411.0,89410.0,0.00334]
["bitfinex","BTCUSD",1741200495910,0.223686,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200496652,0.2465019,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200496889,0.8667019,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200498203,0.90177252,89411.0,89410.0,0.00034]
["bitfinex","BTCUSD",1741200500042,0.91631337,89411.0,89410.0,1e-06]
["bitfinex","BTCUSD",1741200500420,0.91631337,89411.0,89391.0,0.00034]
["bitfinex","BTCUSD",1741200500421,0.523733,89392.0,89391.0,0.00034]
["bitfinex","BTCUSD",1741200500677,1.009473,89392.0,89391.0,0.00034]
["bitfinex","BTCUSD",1741200501173,1.04455231,89392.0,89391.0,0.00034]
["bitfinex","BTCUSD",1741200501471,0.59011972,89392.0,89391.0,0.00034]
["bitfinex","BTCUSD",1741200501836,0.59011972,89392.0,89391.0,0.00072799]
["bitfinex","BTCUSD",1741200502035,0.61203234,89392.0,89391.0,0.00072799]
["bitfinex","BTCUSD",1741200502442,0.03507931,89392.0,89391.0,0.00072799]
["bitfinex","BTCUSD",1741200502621,0.223727,89395.0,89391.0,0.00072799]
["bitfinex","BTCUSD",1741200502799,0.03507574,89405.0,89401.0,0.22371]
["bitfinex","BTCUSD",1741200502964,0.03507574,89405.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741200502965,0.25877674,89405.0,89398.0,0.223717]
["bitfinex","BTCUSD",1741200503200,0.02249812,89422.0,89393.0,0.11864]
["bitfinex","BTCUSD",1741200503411,0.223643,89428.0,89394.0,0.00156582]
["bitfinex","BTCUSD",1741200503618,0.223643,89428.0,89394.0,0.62456582]
["bitfinex","BTCUSD",1741200503619,0.0113019,89428.0,89394.0,0.62456582]
["bitfinex","BTCUSD",1741200503819,0.00017,89430.0,89421.0,0.223659]
["bitfinex","BTCUSD",1741200504043,0.00017,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200504243,0.00017,89430.0,89426.0,0.223648]
["bitfinex","BTCUSD",1741200504456,0.00017,89430.0,89417.0,0.11864]
["bitfinex","BTCUSD",1741200504654,0.00017,89430.0,89426.0,0.223647]
["bitfinex","BTCUSD",1741200504912,0.00017,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200505045,0.00017,89430.0,89429.0,0.342281]
["bitfinex","BTCUSD",1741200506357,0.00017,89430.0,89401.0,0.7395]
["bitfinex","BTCUSD",1741200506358,0.00017,89430.0,89412.0,0.323]
["bitfinex","BTCUSD",1741200506558,0.28062757,89430.0,89412.0,0.323]
["bitfinex","BTCUSD",1741200506763,0.223649,89426.0,89418.0,0.223666]
["bitfinex","BTCUSD",1741200506995,0.004,89428.0,89412.0,0.32338799]
["bitfinex","BTCUSD",1741200507244,0.004,89428.0,89412.0,0.44202799]
["bitfinex","BTCUSD",1741200507434,0.004,89428.0,89413.0,0.22524663]
["bitfinex","BTCUSD",1741200507637,0.00017,89430.0,89413.0,0.00156563]
["bitfinex","BTCUSD",1741200507844,0.00017,89430.0,89413.0,0.00456553]
["bitfinex","BTCUSD",1741200508014,0.223651,89426.0,89413.0,0.00456553]
["bitfinex","BTCUSD",1741200508229,0.00017,89430.0,89413.0,0.00456553]
["bitfinex","BTCUSD",1741200508429,0.00017,89430.0,89426.0,0.223648]
["bitfinex","BTCUSD",1741200508656,0.00017,89430.0,89429.0,0.223641]
["bitfinex","BTCUSD",1741200508975,0.00017,89430.0,89413.0,0.003]
["bitfinex","BTCUSD",1741200509131,0.223643,89429.0,89424.0,0.223653]
["bitfinex","BTCUSD",1741200509295,0.223809,89430.0,89424.0,0.223653]
["bitfinex","BTCUSD",1741200509494,0.223809,89430.0,89422.0,0.223658]
["bitfinex","BTCUSD",1741200509896,0.223809,89430.0,89425.0,0.223649]
["bitfinex","BTCUSD",1741200510073,0.00017,89430.0,89428.0,0.223642]
["bitfinex","BTCUSD",1741200510318,0.00017,89430.0,89428.0,0.223641]
["bitfinex","BTCUSD",1741200510528,0.00017,89430.0,89426.0,0.11864]
["bitfinex","BTCUSD",1741200510529,0.00017,89430.0,89426.0,0.342287]
["bitfinex","BTCUSD",1741200510733,0.223603,89444.0,89426.0,0.11864]
["bitfinex","BTCUSD",1741200510878,0.223603,89444.0,89431.0,0.223633]
["bitfinex","BTCUSD",1741200511078,0.223609,89442.0,89429.0,0.223639]
["bitfinex","BTCUSD",1741200511302,0.22361,89442.0,89426.0,0.11864]
["bitfinex","BTCUSD",1741200511540,0.3,89449.0,89430.0,0.223637]
["bitfinex","BTCUSD",1741200511716,0.223598,89446.0,89426.0,0.11864]
["bitfinex","BTCUSD",1741200511894,0.3,89449.0,89429.0,0.22364]
["bitfinex","BTCUSD",1741200512101,0.28045757,89440.0,89426.0,0.11864]
["bitfinex","BTCUSD",1741200512299,0.223605,89444.0,89433.0,0.223629]
["bitfinex","BTCUSD",1741200512498,0.223611,89441.0,89426.0,0.347288]
["bitfinex","BTCUSD",1741200512696,0.2236,89446.0,89437.0,0.22362]
["bitfinex","BTCUSD",1741200512902,0.3,89449.0,89437.0,0.223621]
["bitfinex","BTCUSD",1741200513132,0.27004078,89447.0,89434.0,0.223627]
["bitfinex","BTCUSD",1741200513337,0.04644378,89447.0,89426.0,0.12364]
["bitfinex","BTCUSD",1741200513535,0.22362,89438.0,89429.0,0.223639]
["bitfinex","BTCUSD",1741200513743,0.22362,89438.0,89426.0,0.12364]
["bitfinex","BTCUSD",1741200513744,0.27003978,89447.0,89438.0,0.223617]
["bitfinex","BTCUSD",1741200513946,0.01138593,89447.0,89440.0,0.223613]
["bitfinex","BTCUSD",1741200514248,0.223593,89448.0,89440.0,0.223613]
["bitfinex","BTCUSD",1741200514445,0.3202,89452.0,89444.0,0.223601]
["bitfinex","BTCUSD",1741200514669,0.3202,89452.0,89441.0,0.22361]
["bitfinex","BTCUSD",1741200514828,0.223592,89449.0,89443.0,0.223604]
["bitfinex","BTCUSD",1741200515025,0.543785,89452.0,89440.0,0.223611]
["bitfinex","BTCUSD",1741200515248,0.223591,89449.0,89442.0,0.223606]
["bitfinex","BTCUSD",1741200515449,0.60065757,89452.0,89437.0,0.1186]
["bitfinex","BTCUSD",1741200515663,0.223595,89448.0,89441.0,0.22361]
["bitfinex","BTCUSD",1741200515871,0.223596,89447.0,89441.0,0.22361]
["bitfinex","BTCUSD",1741200516093,0.82424157,89452.0,89437.0,0.1186]
["bitfinex","BTCUSD",1741200516094,0.3202,89452.0,89437.0,0.1186]
["bitfinex","BTCUSD",1741200516421,0.0003408,89453.0,89452.0,0.223583]
["bitfinex","BTCUSD",1741200517371,0.0003408,89453.0,89450.0,0.342186]
["bitfinex","BTCUSD",1741200517577,0.0003408,89453.0,89452.0,0.223583]
["bitfinex","BTCUSD",1741200518358,0.0003408,89453.0,89452.0,0.22514798]
["bitfinex","BTCUSD",1741200518963,9.1e-07,89453.0,89452.0,0.60744798]
["bitfinex","BTCUSD",1741200519203,9.1e-07,89453.0,89452.0,0.605883]
["bitfinex","BTCUSD",1741200519407,9.1e-07,89453.0,89452.0,0.94342385]
["bitfinex","BTCUSD",1741200519614,0.00034,89470.0,89469.0,0.523541]
["bitfinex","BTCUSD",1741200519615,3e-07,89470.0,89469.0,0.523541]
["bitfinex","BTCUSD",1741200519808,3e-07,89470.0,89469.0,0.642101]
["bitfinex","BTCUSD",1741200520020,0.00011663,89470.0,89469.0,0.642101]
["bitfinex","BTCUSD",1741200520617,0.00011663,89470.0,89469.0,0.65664185]
["bitfinex","BTCUSD",1741200521026,0.00011663,89470.0,89469.0,0.78344185]
["bitfinex","BTCUSD",1741200521225,0.00011663,89470.0,89469.0,1.11487867]
["bitfinex","BTCUSD",1741200521453,5e-07,89491.0,89488.0,0.223491]
["bitfinex","BTCUSD",1741200521606,5e-07,89491.0,89490.0,0.523488]
["bitfinex","BTCUSD",1741200521811,5e-07,89491.0,89490.0,0.52437037]
["bitfinex","BTCUSD",1741200522409,5e-07,89491.0,89490.0,0.520488]
["bitfinex","BTCUSD",1741200523115,5e-07,89491.0,89490.0,0.52137037]
["bitfinex","BTCUSD",1741200523314,5e-07,89491.0,89490.0,0.339048]
["bitfinex","BTCUSD",1741200523491,0.0010005,89491.0,89490.0,0.342048]
["bitfinex","BTCUSD",1741200524250,0.0010005,89491.0,89490.0,0.35347049]
["bitfinex","BTCUSD",1741200524691,0.0010005,89491.0,89490.0,0.35247049]
["bitfinex","BTCUSD",1741200524867,0.0010005,89491.0,89490.0,0.341048]
["bitfinex","BTCUSD",1741200525061,0.0010005,89491.0,89490.0,0.12156]
["bitfinex","BTCUSD",1741200525263,0.0010005,89491.0,89490.0,0.345048]
["bitfinex","BTCUSD",1741200526091,0.0010005,89491.0,89490.0,0.645048]
["bitfinex","BTCUSD",1741200526594,0.2214533,89513.0,89491.0,0.3]
["bitfinex","BTCUSD",1741200526791,0.223462,89501.0,89492.0,0.00088237]
["bitfinex","BTCUSD",1741200527008,0.223441,89509.0,89490.0,0.12156]
["bitfinex","BTCUSD",1741200527207,0.223441,89509.0,89502.0,0.223456]
["bitfinex","BTCUSD",1741200527436,0.00038785,89513.0,89492.0,0.00156416]
["bitfinex","BTCUSD",1741200527575,0.223441,89509.0,89501.0,0.223459]
["bitfinex","BTCUSD",1741200527792,0.223441,89509.0,89504.0,0.223453]
["bitfinex","BTCUSD",1741200528010,0.00038785,89513.0,89502.0,0.11852]
["bitfinex","BTCUSD",1741200528373,0.223446,89507.0,89502.0,0.341976]
["bitfinex","BTCUSD",1741200528808,0.00038785,89513.0,89512.0,0.223433]
["bitfinex","BTCUSD",1741200529592,8.5e-07,89513.0,89512.0,0.86097385]
["bitfinex","BTCUSD",1741200530255,8.5e-07,89513.0,89512.0,0.85997385]
["bitfinex","BTCUSD",1741200530677,8.5e-07,89513.0,89512.0,0.87134976]
["bitfinex","BTCUSD",1741200531053,5.5e-07,89520.0,89519.0,0.523416]
["bitfinex","BTCUSD",1741200531253,0.00011681,89520.0,89519.0,0.65643685]
["bitfinex","BTCUSD",1741200531566,0.00011681,89520.0,89519.0,0.641896]
["bitfinex","BTCUSD",1741200531775,0.00011681,89520.0,89519.0,0.65643685]
["bitfinex","BTCUSD",1741200532403,0.00011681,89520.0,89519.0,0.641896]
["bitfinex","BTCUSD",1741200532773,0.00011681,89520.0,89519.0,0.66482049]
["bitfinex","BTCUSD",1741200534319,0.00011681,89520.0,89519.0,0.66382049]
["bitfinex","BTCUSD",1741200534891,0.00011681,89520.0,89519.0,0.64923964]
["bitfinex","BTCUSD",1741200535845,0.00111681,89520.0,89519.0,0.65623964]
["bitfinex","BTCUSD",1741200536618,0.00111681,89520.0,89519.0,0.229416]
["bitfinex","BTCUSD",1741200536837,0.00111681,89520.0,89519.0,0.348856]
["bitfinex","BTCUSD",1741200537239,0.22452981,89520.0,89519.0,0.12544]
["bitfinex","BTCUSD",1741200537447,0.22452981,89520.0,89519.0,0.007]
["bitfinex","BTCUSD",1741200537797,0.00111681,89520.0,89519.0,0.230416]
["bitfinex","BTCUSD",1741200541040,0.00011681,89520.0,89519.0,0.523416]
["bitfinex","BTCUSD",1741200541370,0.00111681,89520.0,89519.0,0.53129837]
["bitfinex","BTCUSD",1741200541898,0.00111681,89520.0,89519.0,0.530416]
["bitfinex","BTCUSD",1741200542041,0.00111681,89520.0,89519.0,0.53129837]
["bitfinex","BTCUSD",1741200542681,0.00111681,89520.0,89519.0,0.530416]
["bitfinex","BTCUSD",1741200542886,0.00011681,89520.0,89519.0,0.52385841]
["bitfinex","BTCUSD",1741200543397,0.57855356,89553.0,89519.0,0.30044241]
["bitfinex","BTCUSD",1741200543616,0.223355,89544.0,89538.0,0.223367]
["bitfinex","BTCUSD",1741200543817,0.223359,89542.0,89537.0,0.1184]
["bitfinex","BTCUSD",1741200544056,0.01137821,89549.0,89537.0,0.1184]
["bitfinex","BTCUSD",1741200544261,0.23472021,89549.0,89537.0,0.1184]
["bitfinex","BTCUSD",1741200544499,0.00011619,89550.0,89537.0,0.1184]
["bitfinex","BTCUSD",1741200544902,0.223366,89539.0,89537.0,0.1184]
["bitfinex","BTCUSD",1741200545130,0.223368,89538.0,89537.0,0.1184]
["bitfinex","BTCUSD",1741200545304,0.22338,89534.0,89532.0,0.1184]
["bitfinex","BTCUSD",1741200545515,0.223381,89533.0,89532.0,0.1184]
["bitfinex","BTCUSD",1741200545852,0.223372,89537.0,89532.0,0.1184]
["bitfinex","BTCUSD",1741200546060,0.223367,89539.0,89532.0,0.341783]
["bitfinex","BTCUSD",1741200546234,0.223363,89541.0,89533.0,0.223379]
["bitfinex","BTCUSD",1741200546436,0.223341,89549.0,89532.0,0.1184]
["bitfinex","BTCUSD",1741200546648,0.223413,89521.0,89514.0,0.00088237]
["bitfinex","BTCUSD",1741200546793,0.223388,89530.0,89523.0,0.223404]
["bitfinex","BTCUSD",1741200546998,0.223403,89525.0,89518.0,0.223418]
["bitfinex","BTCUSD",1741200547197,0.22339,89530.0,89521.0,0.22341]
["bitfinex","BTCUSD",1741200547401,0.223408,89523.0,89517.0,0.223419]
["bitfinex","BTCUSD",1741200547616,0.01141784,89526.0,89518.0,0.1184]
["bitfinex","BTCUSD",1741200547843,0.30257666,89540.0,89518.0,0.11851619]
["bitfinex","BTCUSD",1741200548043,0.2234,89526.0,89518.0,0.11851619]
["bitfinex","BTCUSD",1741200548233,0.31381333,89540.0,89519.0,0.007]
["bitfinex","BTCUSD",1741200548436,0.223413,89520.0,89519.0,0.007]
["bitfinex","BTCUSD",1741200549168,0.0350231,89524.0,89521.0,0.223409]
["bitfinex","BTCUSD",1741200549372,0.0350231,89524.0,89519.0,0.007]
["bitfinex","BTCUSD",1741200549569,0.0350231,89524.0,89521.0,0.223409]
["bitfinex","BTCUSD",1741200549774,0.223411,89521.0,89518.0,0.00011619]
["bitfinex","BTCUSD",1741200550103,0.223414,89520.0,89518.0,0.00011619]
["bitfinex","BTCUSD",1741200550308,0.223416,89519.0,89518.0,0.00011619]
["bitfinex","BTCUSD",1741200551993,0.600416,89519.0,89518.0,0.00011619]
["bitfinex","BTCUSD",1741200552146,0.718816,89519.0,89518.0,0.00011619]
["bitfinex","BTCUSD",1741200552567,0.718816,89519.0,89518.0,0.00511619]
["bitfinex","BTCUSD",1741200554198,0.718816,89519.0,89518.0,0.00811619]
["bitfinex","BTCUSD",1741200554401,0.718816,89519.0,89518.0,0.50811619]
["bitfinex","BTCUSD",1741200554907,0.718816,89519.0,89518.0,0.50845579]
["bitfinex","BTCUSD",1741200555091,1.05355685,89519.0,89518.0,0.50845579]
["bitfinex","BTCUSD",1741200555299,1.039016,89519.0,89518.0,0.50545579]
["bitfinex","BTCUSD",1741200557217,0.962016,89519.0,89518.0,0.50545579]
["bitfinex","BTCUSD",1741200557431,0.843616,89519.0,89518.0,0.50545579]
["bitfinex","BTCUSD",1741200558231,0.95815685,89519.0,89518.0,7.9e-07]
["bitfinex","BTCUSD",1741200558433,0.95815685,89519.0,89490.0,0.0003396]
["bitfinex","BTCUSD",1741200558434,0.223486,89491.0,89490.0,0.0003396]
["bitfinex","BTCUSD",1741200558609,0.223486,89491.0,89490.0,0.00072745]
["bitfinex","BTCUSD",1741200558820,0.28045757,89500.0,89490.0,0.00072745]
["bitfinex","BTCUSD",1741200558821,0.223466,89499.0,89490.0,0.00072745]
["bitfinex","BTCUSD",1741200559026,0.223486,89491.0,89490.0,0.00072745]
["bitfinex","BTCUSD",1741200559599,0.23458946,89491.0,89490.0,0.00072745]
["bitfinex","BTCUSD",1741200560180,0.04614258,89491.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200560377,0.03503912,89491.0,89490.0,0.22521545]
["bitfinex","BTCUSD",1741200560585,0.3202,89499.0,89490.0,0.22521445]
["bitfinex","BTCUSD",1741200560934,0.223486,89491.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200561442,0.3202,89499.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200561443,0.223471,89497.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200561670,0.3202,89499.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200561839,0.3202,89499.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741200562045,0.543668,89499.0,89490.0,0.22521545]
["bitfinex","BTCUSD",1741200562283,0.223475,89496.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200562433,0.3202,89499.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200562659,0.223472,89497.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200562861,0.223476,89496.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200563179,0.543666,89499.0,89490.0,0.00172745]
["bitfinex","BTCUSD",1741200563322,0.543666,89499.0,89492.0,0.223483]
["bitfinex","BTCUSD",1741200563524,0.223468,89498.0,89490.0,0.22521445]
["bitfinex","BTCUSD",1741200563724,0.3202,89499.0,89498.0,0.223468]
["bitfinex","BTCUSD",1741200564387,0.3202,89499.0,89498.0,0.341868]
["bitfinex","BTCUSD",1741200564752,0.28045757,89510.0,89498.0,0.1184]
["bitfinex","BTCUSD",1741200564952,0.28045757,89510.0,89470.0,0.28045757]
["bitfinex","BTCUSD",1741200564953,0.223466,89499.0,89489.0,0.22349]
["bitfinex","BTCUSD",1741200565187,0.50392257,89500.0,89491.0,0.1184]
["bitfinex","BTCUSD",1741200565361,0.223462,89501.0,89493.0,0.223479]
["bitfinex","BTCUSD",1741200565560,0.01117433,89505.0,89494.0,0.223477]
["bitfinex","BTCUSD",1741200565780,0.22346,89502.0,89494.0,0.223477]
["bitfinex","BTCUSD",1741200565961,0.223459,89502.0,89491.0,0.1184]
["bitfinex","BTCUSD",1741200566169,0.29185844,89510.0,89491.0,0.1184]
["bitfinex","BTCUSD",1741200566375,0.223459,89502.0,89495.0,0.223475]
["bitfinex","BTCUSD",1741200566556,0.29185844,89510.0,89491.0,0.1184]
["bitfinex","BTCUSD",1741200566777,0.223483,89492.0,89491.0,0.1184]
["bitfinex","BTCUSD",1741200566978,0.29185844,89510.0,89491.0,0.1184]
["bitfinex","BTCUSD",1741200567218,0.01240087,89510.0,89491.0,0.1184]
["bitfinex","BTCUSD",1741200567578,0.001,89510.0,89491.0,0.1184]
["bitfinex","BTCUSD",1741200567971,0.001,89510.0,89494.0,0.223476]
["bitfinex","BTCUSD",1741200568176,0.001,89510.0,89491.0,0.1184]
["bitfinex","BTCUSD",1741200568418,0.001,89510.0,89503.0,0.223455]
["bitfinex","BTCUSD",1741200568708,0.001,89510.0,89506.0,0.223448]
["bitfinex","BTCUSD",1741200568917,0.001,89510.0,89508.0,0.223441]
["bitfinex","BTCUSD",1741200569217,0.001,89510.0,89507.0,0.223445]
["bitfinex","BTCUSD",1741200569218,0.001,89510.0,89509.0,0.223441]
["bitfinex","BTCUSD",1741200571152,0.0001698,89520.0,89518.0,0.223416]
["bitfinex","BTCUSD",1741200571355,0.0001698,89520.0,89513.0,0.1184]
["bitfinex","BTCUSD",1741200571702,0.223428,89514.0,89513.0,0.1184]
["bitfinex","BTCUSD",1741200571998,0.223448,89506.0,89505.0,0.1184]
["bitfinex","BTCUSD",1741200572207,0.223465,89500.0,89495.0,0.1184]
["bitfinex","BTCUSD",1741200572439,0.223465,89500.0,89491.0,0.11912745]
["bitfinex","BTCUSD",1741200572651,0.25847982,89506.0,89495.0,0.223476]
["bitfinex","BTCUSD",1741200572867,0.03503082,89506.0,89491.0,0.11912745]
["bitfinex","BTCUSD",1741200573111,0.223461,89501.0,89491.0,0.34261245]
["bitfinex","BTCUSD",1741200573310,0.223451,89505.0,89495.0,0.223474]
["bitfinex","BTCUSD",1741200573513,0.03503082,89506.0,89499.0,0.223464]
["bitfinex","BTCUSD",1741200573760,0.03503082,89506.0,89501.0,0.223461]
["bitfinex","BTCUSD",1741200573990,0.32942737,89520.0,89491.0,0.11912745]
["bitfinex","BTCUSD",1741200574179,0.223426,89516.0,89501.0,0.223459]
["bitfinex","BTCUSD",1741200574376,0.223426,89516.0,89491.0,0.11912745]
["bitfinex","BTCUSD",1741200574377,0.223421,89518.0,89491.0,0.11912745]
["bitfinex","BTCUSD",1741200574575,0.223438,89511.0,89491.0,0.11912745]
["bitfinex","BTCUSD",1741200574734,0.223438,89511.0,89500.0,0.223461]
["bitfinex","BTCUSD",1741200574939,0.223444,89508.0,89491.0,0.34261145]
["bitfinex","BTCUSD",1741200575192,0.223441,89509.0,89500.0,0.223461]
["bitfinex","BTCUSD",1741200575413,0.24566259,89516.0,89492.0,0.1184]
["bitfinex","BTCUSD",1741200575606,0.02223759,89516.0,89506.0,0.223446]
["bitfinex","BTCUSD",1741200575801,0.02223759,89516.0,89492.0,0.1184]
["bitfinex","BTCUSD",1741200576068,0.223433,89513.0,89503.0,0.223455]
["bitfinex","BTCUSD",1741200576302,0.223435,89512.0,89502.0,0.223458]
["bitfinex","BTCUSD",1741200576648,0.223435,89512.0,89492.0,0.1184]
["bitfinex","BTCUSD",1741200576848,0.02223759,89516.0,89492.0,0.1184]
["bitfinex","BTCUSD",1741200577057,0.3202,89519.0,89492.0,0.1184]
["bitfinex","BTCUSD",1741200577270,0.3202,89519.0,89493.0,0.00156428]
["bitfinex","BTCUSD",1741200577773,0.3202,89519.0,89512.0,0.223432]
["bitfinex","BTCUSD",1741200577951,0.0001698,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741200581932,0.0001698,89520.0,89507.0,0.01153804]
["bitfinex","BTCUSD",1741200582062,0.0001698,89520.0,89519.0,0.223416]
["bitfinex","BTCUSD",1741200583874,0.0001698,89520.0,89519.0,0.22497974]
["bitfinex","BTCUSD",1741200584077,0.0001698,89520.0,89519.0,0.60347974]
["bitfinex","BTCUSD",1741200584273,0.0001698,89520.0,89519.0,0.601916]
["bitfinex","BTCUSD",1741200585037,8e-07,89520.0,89519.0,0.61645685]
["bitfinex","BTCUSD",1741200585210,8e-07,89520.0,89519.0,0.66625685]
["bitfinex","BTCUSD",1741200586010,8e-07,89520.0,89519.0,0.68820595]
["bitfinex","BTCUSD",1741200586223,8e-07,89520.0,89519.0,0.651716]
["bitfinex","BTCUSD",1741200587698,8e-07,89520.0,89519.0,0.301916]
["bitfinex","BTCUSD",1741200588553,8e-07,89520.0,89519.0,0.30279837]
["bitfinex","BTCUSD",1741200590316,8e-07,89520.0,89519.0,0.42111837]
["bitfinex","BTCUSD",1741200591681,8e-07,89520.0,89519.0,0.41811837]
["bitfinex","BTCUSD",1741200593117,8e-07,89520.0,89519.0,0.338736]
["bitfinex","BTCUSD",1741200593357,0.0010008,89520.0,89519.0,0.339736]
["bitfinex","BTCUSD",1741200594534,0.0010008,89520.0,89519.0,0.340076]
["bitfinex","BTCUSD",1741200595573,0.0010008,89520.0,89519.0,0.345076]
["bitfinex","BTCUSD",1741200596187,0.0010008,89520.0,89519.0,0.340076]
["bitfinex","BTCUSD",1741200597196,8e-07,89520.0,89519.0,0.640076]
["bitfinex","BTCUSD",1741200597454,8e-07,89520.0,89519.0,0.640036]
["bitfinex","BTCUSD",1741200597657,8e-07,89520.0,89519.0,0.521756]
["bitfinex","BTCUSD",1741200598019,8e-07,89520.0,89519.0,0.640036]
["bitfinex","BTCUSD",1741200598365,0.2234138,89520.0,89519.0,0.00134]
["bitfinex","BTCUSD",1741200598884,8e-07,89520.0,89519.0,0.00134]
["bitfinex","BTCUSD",1741200599283,8e-07,89520.0,89519.0,0.224756]
["bitfinex","BTCUSD",1741200599501,8e-07,89520.0,89519.0,0.00134]
["bitfinex","BTCUSD",1741200599697,0.2234138,89520.0,89519.0,0.00134]
["bitfinex","BTCUSD",1741200599831,8e-07,89520.0,89519.0,0.00134]
["bitfinex","BTCUSD",1741200600032,8e-07,89520.0,89519.0,0.224756]
["bitfinex","BTCUSD",1741200600239,8e-07,89520.0,89519.0,0.00134]
["bitfinex","BTCUSD",1741200600451,8e-07,89520.0,89519.0,0.224756]
["bitfinex","BTCUSD",1741200600656,8e-07,89520.0,89519.0,0.00134]
["bitfinex","BTCUSD",1741200601212,0.2234138,89520.0,89519.0,0.00134]
["bitfinex","BTCUSD",1741200601529,0.2234138,89520.0,89519.0,0.00834]
["bitfinex","BTCUSD",1741200602918,0.2234138,89520.0,89519.0,0.231756]
["bitfinex","BTCUSD",1741200602919,8e-07,89520.0,89519.0,0.231756]
["bitfinex","BTCUSD",1741200603343,8e-07,89520.0,89519.0,0.23263837]
["bitfinex","BTCUSD",1741200603544,8e-07,89520.0,89519.0,0.231756]
["bitfinex","BTCUSD",1741200603758,8e-07,89520.0,89519.0,0.23263837]
["bitfinex","BTCUSD",1741200604488,8e-07,89520.0,89519.0,0.231756]
["bitfinex","BTCUSD",1741200604687,0.22336,89542.0,89519.0,0.00734]
["bitfinex","BTCUSD",1741200605107,0.22336,89542.0,89533.0,0.223379]
["bitfinex","BTCUSD",1741200605311,0.3202,89546.0,89532.0,0.11828]
["bitfinex","BTCUSD",1741200605850,0.223368,89539.0,89532.0,0.11828]
["bitfinex","BTCUSD",1741200606007,0.223375,89536.0,89532.0,0.11828]
["bitfinex","BTCUSD",1741200606507,0.25838092,89541.0,89532.0,0.11828]
["bitfinex","BTCUSD",1741200606715,0.223368,89539.0,89532.0,0.11828]
["bitfinex","BTCUSD",1741200606918,0.03501892,89541.0,89540.0,0.223363]
["bitfinex","BTCUSD",1741200607119,0.0001698,89550.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741200607541,0.0001698,89550.0,89549.0,0.222341]
["bitfinex","BTCUSD",1741200608157,0.0001698,89550.0,89549.0,0.22277147]
["bitfinex","BTCUSD",1741200608534,0.0001698,89550.0,89549.0,0.22377147]
["bitfinex","BTCUSD",1741200610312,0.2235078,89550.0,89549.0,0.00143047]
["bitfinex","BTCUSD",1741200610664,0.25852166,89550.0,89549.0,0.00143047]
["bitfinex","BTCUSD",1741200610866,0.30522166,89550.0,89549.0,0.00143047]
["bitfinex","BTCUSD",1741200611676,0.03518366,89550.0,89549.0,0.00143047]
["bitfinex","BTCUSD",1741200611887,0.0001698,89550.0,89549.0,0.22477147]
["bitfinex","BTCUSD",1741200612085,0.0001698,89550.0,89549.0,0.22377147]
["bitfinex","BTCUSD",1741200612670,0.0001698,89550.0,89549.0,0.22777147]
["bitfinex","BTCUSD",1741200613395,0.0001698,89550.0,89549.0,0.23133482]
["bitfinex","BTCUSD",1741200613594,0.0001698,89550.0,89549.0,0.22977147]
["bitfinex","BTCUSD",1741200614182,0.0001698,89550.0,89549.0,0.54116093]
["bitfinex","BTCUSD",1741200614416,0.0002399,89560.0,89559.0,0.53785685]
["bitfinex","BTCUSD",1741200614417,7e-07,89560.0,89559.0,0.53785685]
["bitfinex","BTCUSD",1741200614792,7e-07,89560.0,89559.0,0.766856]
["bitfinex","BTCUSD",1741200615396,7e-07,89560.0,89559.0,0.599416]
["bitfinex","BTCUSD",1741200615587,7e-07,89560.0,89559.0,0.341556]
["bitfinex","BTCUSD",1741200617004,7e-07,89560.0,89559.0,0.11824]
["bitfinex","BTCUSD",1741200617144,7e-07,89560.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741200617349,7e-07,89560.0,89559.0,0.341516]
["bitfinex","BTCUSD",1741200618766,7e-07,89560.0,89559.0,0.1182]
["bitfinex","BTCUSD",1741200618993,0.2233137,89560.0,89559.0,0.1182]
["bitfinex","BTCUSD",1741200619324,7e-07,89560.0,89559.0,0.1182]
["bitfinex","BTCUSD",1741200619531,7e-07,89560.0,89559.0,0.341516]
["bitfinex","BTCUSD",1741200619779,7e-07,89560.0,89559.0,0.1182]
["bitfinex","BTCUSD",1741200620039,0.2233137,89560.0,89559.0,0.1182]
["bitfinex","BTCUSD",1741200620279,7e-07,89560.0,89559.0,0.341516]
["bitfinex","BTCUSD",1741200621503,7e-07,89560.0,89559.0,0.1182]
["bitfinex","BTCUSD",1741200621772,7e-07,89560.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741200621956,7e-07,89560.0,89559.0,0.341516]
["bitfinex","BTCUSD",1741200623508,7e-07,89560.0,89559.0,0.345516]
["bitfinex","BTCUSD",1741200625395,7e-07,89560.0,89559.0,0.352516]
["bitfinex","BTCUSD",1741200628061,7e-07,89560.0,89559.0,0.011]
["bitfinex","BTCUSD",1741200628461,0.2233137,89560.0,89559.0,0.011]
["bitfinex","BTCUSD",1741200628664,7e-07,89560.0,89559.0,0.234316]
["bitfinex","BTCUSD",1741200629092,7e-07,89560.0,89559.0,0.011]
["bitfinex","BTCUSD",1741200630031,0.2233137,89560.0,89559.0,0.011]
["bitfinex","BTCUSD",1741200630256,7e-07,89560.0,89559.0,0.234316]
["bitfinex","BTCUSD",1741200630431,7e-07,89560.0,89559.0,0.230316]
["bitfinex","BTCUSD",1741200630844,7e-07,89560.0,89559.0,0.235316]
["bitfinex","BTCUSD",1741200631227,7e-07,89560.0,89559.0,0.230656]
["bitfinex","BTCUSD",1741200631834,7e-07,89560.0,89559.0,0.235656]
["bitfinex","BTCUSD",1741200632034,7e-07,89560.0,89559.0,0.24796796]
["bitfinex","BTCUSD",1741200632398,7e-07,89560.0,89559.0,0.24718479]
["bitfinex","BTCUSD",1741200632814,7e-07,89560.0,89559.0,0.24742398]
["bitfinex","BTCUSD",1741200633252,7e-07,89560.0,89559.0,0.32742398]
["bitfinex","BTCUSD",1741200634085,7e-07,89560.0,89559.0,0.32718479]
["bitfinex","BTCUSD",1741200634451,7e-07,89560.0,89559.0,0.32742398]
["bitfinex","BTCUSD",1741200635047,7e-07,89560.0,89559.0,0.32718479]
["bitfinex","BTCUSD",1741200635248,7e-07,89560.0,89559.0,0.32768395]
["bitfinex","BTCUSD",1741200636099,7e-07,89560.0,89559.0,0.62768395]
["bitfinex","BTCUSD",1741200636480,7e-07,89560.0,89559.0,0.6422248]
["bitfinex","BTCUSD",1741200637393,7e-07,89560.0,89559.0,0.9652248]
["bitfinex","BTCUSD",1741200638324,7e-07,89560.0,89559.0,0.96472564]
["bitfinex","BTCUSD",1741200638684,7e-07,89560.0,89559.0,0.96496483]
["bitfinex","BTCUSD",1741200638998,7e-07,89560.0,89559.0,0.96472564]
["bitfinex","BTCUSD",1741200639327,7e-07,89560.0,89559.0,0.96496483]
["bitfinex","BTCUSD",1741200639544,7e-07,89560.0,89559.0,0.96472564]
["bitfinex","BTCUSD",1741200639730,7e-07,89560.0,89559.0,0.96496483]
["bitfinex","BTCUSD",1741200639866,7e-07,89560.0,89559.0,0.96472564]
["bitfinex","BTCUSD",1741200640067,7e-07,89560.0,89559.0,0.95042398]
["bitfinex","BTCUSD",1741200640275,7e-07,89560.0,89559.0,0.68154398]
["bitfinex","BTCUSD",1741200640676,7e-07,89560.0,89559.0,0.24718479]
["bitfinex","BTCUSD",1741200640874,7e-07,89560.0,89559.0,0.353776]
["bitfinex","BTCUSD",1741200641332,7e-07,89560.0,89559.0,0.346776]
["bitfinex","BTCUSD",1741200641492,7e-07,89560.0,89559.0,0.12346]
["bitfinex","BTCUSD",1741200641905,7e-07,89560.0,89559.0,0.13046]
["bitfinex","BTCUSD",1741200642097,7e-07,89560.0,89559.0,0.01234]
["bitfinex","BTCUSD",1741200642301,0.2233137,89560.0,89559.0,0.01234]
["bitfinex","BTCUSD",1741200642702,7e-07,89560.0,89559.0,0.01234]
["bitfinex","BTCUSD",1741200642904,0.2233137,89560.0,89559.0,0.01234]
["bitfinex","BTCUSD",1741200643571,0.22180275,89560.0,89559.0,0.01234]
["bitfinex","BTCUSD",1741200643887,0.30100275,89560.0,89559.0,0.00734]
["bitfinex","BTCUSD",1741200644289,0.30117275,89560.0,89559.0,0.00734]
["bitfinex","BTCUSD",1741200644954,0.34627275,89560.0,89559.0,0.01434]
["bitfinex","BTCUSD",1741200645096,0.36896522,89560.0,89559.0,0.01434]
["bitfinex","BTCUSD",1741200645797,0.98916522,89560.0,89559.0,0.00734]
["bitfinex","BTCUSD",1741200646307,1.00370607,89560.0,89559.0,0.00734]
["bitfinex","BTCUSD",1741200647076,1.03872054,89560.0,89559.0,0.00734]
["bitfinex","BTCUSD",1741200648499,1.03872054,89560.0,89559.0,0.00034]
["bitfinex","BTCUSD",1741200648880,1.03872054,89560.0,89559.0,0.00734]
["bitfinex","BTCUSD",1741200649083,1.03872054,89560.0,89559.0,0.00934]
["bitfinex","BTCUSD",1741200649289,1.04722856,89560.0,89559.0,0.00934]
["bitfinex","BTCUSD",1741200649477,1.04722856,89560.0,89559.0,0.00234]
["bitfinex","BTCUSD",1741200649664,1.04722856,89560.0,89559.0,0.00034]
["bitfinex","BTCUSD",1741200650655,1.04922856,89560.0,89559.0,0.00034]
["bitfinex","BTCUSD",1741200650859,0.53787885,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200651144,0.65599885,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200651419,0.73239885,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200651680,1.08761835,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200652987,1.0730775,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200653314,0.9966775,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200653497,0.5785575,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200653736,0.543538,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200654471,0.3202,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200654894,0.543538,89550.0,89549.0,4.7e-07]
["bitfinex","BTCUSD",1741200657208,0.737818,89550.0,89549.0,0.00034047]
["bitfinex","BTCUSD",1741200657404,0.3202,89550.0,89549.0,0.00034047]
["bitfinex","BTCUSD",1741200657659,0.0762,89559.0,89549.0,0.00034047]
["bitfinex","BTCUSD",1741200657660,0.00017,89560.0,89558.0,0.223316]
["bitfinex","BTCUSD",1741200657950,0.00017,89560.0,89557.0,0.223319]
["bitfinex","BTCUSD",1741200658149,0.00017,89560.0,89554.0,0.223327]
["bitfinex","BTCUSD",1741200658367,0.00017,89560.0,89555.0,0.223326]
["bitfinex","BTCUSD",1741200658555,0.00017,89560.0,89550.0,0.11808]
["bitfinex","BTCUSD",1741200658763,0.223336,89551.0,89550.0,0.11808]
["bitfinex","BTCUSD",1741200659042,0.00017,89560.0,89552.0,0.223331]
["bitfinex","BTCUSD",1741200659270,0.00017,89560.0,89553.0,0.223329]
["bitfinex","BTCUSD",1741200659500,0.00017,89560.0,89558.0,0.005]
["bitfinex","BTCUSD",1741200659733,0.00017,89560.0,89558.0,0.228318]
["bitfinex","BTCUSD",1741200659900,0.223316,89559.0,89558.0,0.005]
["bitfinex","BTCUSD",1741200660309,0.00017,89560.0,89558.0,0.228317]
["bitfinex","BTCUSD",1741200660520,0.00017,89560.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741200660725,0.00017,89560.0,89559.0,0.304216]
["bitfinex","BTCUSD",1741200662092,0.00017,89560.0,89559.0,0.30500003]
["bitfinex","BTCUSD",1741200662295,0.00017,89560.0,89559.0,0.352616]
["bitfinex","BTCUSD",1741200662728,0.00017,89560.0,89559.0,0.304216]
["bitfinex","BTCUSD",1741200662926,0.00017,89560.0,89552.0,0.004]
["bitfinex","BTCUSD",1741200663105,0.223328,89554.0,89553.0,0.11808]
["bitfinex","BTCUSD",1741200663306,0.00017,89560.0,89553.0,0.11608]
["bitfinex","BTCUSD",1741200663516,0.00017,89560.0,89555.0,0.223324]
["bitfinex","BTCUSD",1741200663713,0.00017,89560.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741200665856,0.00017,89560.0,89559.0,0.230316]
["bitfinex","BTCUSD",1741200667270,0.00017,89560.0,89559.0,0.007]
["bitfinex","BTCUSD",1741200667472,0.223483,89560.0,89559.0,0.007]
["bitfinex","BTCUSD",1741200667645,0.00017,89560.0,89559.0,0.007]
["bitfinex","BTCUSD",1741200667832,0.223483,89560.0,89559.0,0.007]
["bitfinex","BTCUSD",1741200668334,0.223483,89560.0,89559.0,0.00734]
["bitfinex","BTCUSD",1741200668850,0.00017,89560.0,89559.0,0.230656]
["bitfinex","BTCUSD",1741200669038,0.00017,89560.0,89559.0,0.223656]
["bitfinex","BTCUSD",1741200669234,0.00017,89560.0,89559.0,0.22521918]
["bitfinex","BTCUSD",1741200669486,0.00017,89560.0,89559.0,0.22434587]
["bitfinex","BTCUSD",1741200669634,0.00017,89560.0,89559.0,0.299556]
["bitfinex","BTCUSD",1741200669841,0.00017,89560.0,89559.0,0.35641876]
["bitfinex","BTCUSD",1741200670462,0.00017,89560.0,89559.0,0.355656]
["bitfinex","BTCUSD",1741200670856,0.00017,89560.0,89559.0,0.348656]
["bitfinex","BTCUSD",1741200671398,0.00017,89560.0,89559.0,0.34913697]
["bitfinex","BTCUSD",1741200671794,0.00017,89560.0,89559.0,0.348656]
["bitfinex","BTCUSD",1741200673532,0.00017,89560.0,89559.0,0.648656]
["bitfinex","BTCUSD",1741200674373,0.00017,89560.0,89559.0,0.655656]
["bitfinex","BTCUSD",1741200674780,0.00017,89560.0,89559.0,0.0078023]
["bitfinex","BTCUSD",1741200674980,0.00017,89560.0,89559.0,0.348656]
["bitfinex","BTCUSD",1741200675394,0.00017,89560.0,89559.0,0.230656]
["bitfinex","BTCUSD",1741200675584,0.00017,89560.0,89559.0,0.348656]
["bitfinex","BTCUSD",1741200675969,0.00017,89560.0,89559.0,0.12534]
["bitfinex","BTCUSD",1741200676393,0.00017,89560.0,89559.0,0.348656]
["bitfinex","BTCUSD",1741200677354,0.00017,89560.0,89559.0,0.35349871]
["bitfinex","BTCUSD",1741200677844,0.00017,89560.0,89559.0,0.352656]
["bitfinex","BTCUSD",1741200678258,0.00017,89560.0,89559.0,0.348656]
["bitfinex","BTCUSD",1741200678577,0.00017,89560.0,89559.0,0.648656]
["bitfinex","BTCUSD",1741200680595,0.0001699,89581.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741200680836,0.0001699,89581.0,89578.0,0.340269]
["bitfinex","BTCUSD",1741200682094,0.0001699,89581.0,89578.0,0.34066457]
["bitfinex","BTCUSD",1741200683067,0.224066,89579.0,89578.0,0.11839557]
["bitfinex","BTCUSD",1741200684688,0.22397019,89579.0,89578.0,0.12539557]
["bitfinex","BTCUSD",1741200684956,0.22397019,89579.0,89578.0,0.00739557]
["bitfinex","BTCUSD",1741200685200,0.22397019,89579.0,89578.0,0.00039557]
["bitfinex","BTCUSD",1741200685417,0.27057019,89579.0,89578.0,0.00039557]
["bitfinex","BTCUSD",1741200685681,0.89077019,89579.0,89578.0,0.00039557]
["bitfinex","BTCUSD",1741200685925,1.00589294,89579.0,89578.0,0.00039557]
["bitfinex","BTCUSD",1741200686124,1.20589294,89579.0,89578.0,5.7e-07]
["bitfinex","BTCUSD",1741200686314,1.10589294,89579.0,89578.0,5.7e-07]
["bitfinex","BTCUSD",1741200686524,1.20589294,89579.0,89578.0,5.7e-07]
["bitfinex","BTCUSD",1741200687131,1.20589294,89579.0,89578.0,0.00100057]
["bitfinex","BTCUSD",1741200687341,1.20589294,89579.0,89578.0,5.7e-07]
["bitfinex","BTCUSD",1741200687610,0.647813,89560.0,89559.0,0.00634]
["bitfinex","BTCUSD",1741200687846,1.24375385,89560.0,89559.0,0.00646922]
["bitfinex","BTCUSD",1741200688483,1.26625668,89560.0,89559.0,0.00646922]
["bitfinex","BTCUSD",1741200688933,1.30126996,89560.0,89559.0,0.00046922]
["bitfinex","BTCUSD",1741200689927,1.30126996,89560.0,89559.0,2.2e-07]
["bitfinex","BTCUSD",1741200690155,0.53786385,89556.0,89555.0,2.2e-07]
["bitfinex","BTCUSD",1741200690382,0.53786385,89556.0,89555.0,4.1e-07]
["bitfinex","BTCUSD",1741200690617,0.85806385,89556.0,89549.0,4.1e-07]
["bitfinex","BTCUSD",1741200690836,0.53787885,89550.0,89549.0,5.8e-07]
["bitfinex","BTCUSD",1741200691455,0.72224748,89550.0,89549.0,5.8e-07]
["bitfinex","BTCUSD",1741200691657,0.79839745,89550.0,89549.0,5.8e-07]
["bitfinex","BTCUSD",1741200691835,0.79839745,89550.0,89511.0,0.00088237]
["bitfinex","BTCUSD",1741200691836,0.223413,89520.0,89511.0,0.00088237]
["bitfinex","BTCUSD",1741200692038,0.661573,89520.0,89519.0,0.00046907]
["bitfinex","BTCUSD",1741200692410,0.543613,89520.0,89519.0,0.00046907]
["bitfinex","BTCUSD",1741200692612,0.3202,89520.0,89519.0,0.00046907]
["bitfinex","BTCUSD",1741200692817,0.3202,89520.0,89519.0,0.22388507]
["bitfinex","BTCUSD",1741200692818,0.03502495,89520.0,89519.0,0.22388507]
["bitfinex","BTCUSD",1741200693458,0.03502495,89520.0,89519.0,0.00046907]
["bitfinex","BTCUSD",1741200693657,0.03502495,89520.0,89519.0,0.22388507]
["bitfinex","BTCUSD",1741200693858,0.223394,89528.0,89519.0,0.00046907]
["bitfinex","BTCUSD",1741200694077,0.223406,89523.0,89519.0,0.00146907]
["bitfinex","BTCUSD",1741200694474,0.223409,89522.0,89519.0,0.00146907]
["bitfinex","BTCUSD",1741200694683,0.01110667,89530.0,89524.0,0.223402]
["bitfinex","BTCUSD",1741200695034,0.223384,89532.0,89526.0,0.223396]
["bitfinex","BTCUSD",1741200695222,0.3202,89536.0,89520.0,0.223413]
["bitfinex","BTCUSD",1741200695424,0.33168596,89536.0,89519.0,0.00046907]
["bitfinex","BTCUSD",1741200695742,0.33168596,89536.0,89531.0,0.223385]
["bitfinex","BTCUSD",1741200696045,0.223371,89537.0,89519.0,0.00046907]
["bitfinex","BTCUSD",1741200696046,0.3202,89549.0,89541.0,0.223359]
["bitfinex","BTCUSD",1741200696190,0.005,89550.0,89541.0,0.223359]
["bitfinex","BTCUSD",1741200696191,0.223351,89545.0,89541.0,0.11796]
["bitfinex","BTCUSD",1741200696394,0.223348,89546.0,89541.0,0.11796]
["bitfinex","BTCUSD",1741200696833,0.3252,89550.0,89541.0,0.11796]
["bitfinex","BTCUSD",1741200697317,0.3252,89550.0,89546.0,0.223347]
["bitfinex","BTCUSD",1741200697450,0.3252,89550.0,89543.0,0.223355]
["bitfinex","BTCUSD",1741200697655,0.3252,89550.0,89545.0,0.223349]
["bitfinex","BTCUSD",1741200697855,0.3252,89550.0,89543.0,0.223355]
["bitfinex","BTCUSD",1741200697856,0.223341,89549.0,89543.0,0.223355]
["bitfinex","BTCUSD",1741200698038,0.223347,89547.0,89541.0,0.34132]
["bitfinex","BTCUSD",1741200698251,0.223341,89549.0,89541.0,0.34132]
["bitfinex","BTCUSD",1741200698461,0.3252,89550.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741200698709,0.3252,89550.0,89545.0,0.223348]
["bitfinex","BTCUSD",1741200698909,0.3252,89550.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741200699122,0.03501417,89551.0,89549.0,0.223341]
["bitfinex","BTCUSD",1741200699301,0.03501417,89551.0,89549.0,0.223339]
["bitfinex","BTCUSD",1741200699502,0.03501417,89551.0,89550.0,0.223338]
["bitfinex","BTCUSD",1741200700053,0.00017,89560.0,89549.0,0.0754]
["bitfinex","BTCUSD",1741200700327,0.00017,89560.0,89558.0,0.223317]
["bitfinex","BTCUSD",1741200700529,0.01116986,89560.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741200701279,0.01116986,89560.0,89556.0,0.341282]
["bitfinex","BTCUSD",1741200701478,0.01116986,89560.0,89556.0,0.11796]
["bitfinex","BTCUSD",1741200701735,0.223321,89557.0,89556.0,0.11796]
["bitfinex","BTCUSD",1741200702526,0.01116986,89560.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741200703096,0.00017,89560.0,89559.0,0.223316]
["bitfinex","BTCUSD",1741200704424,0.00026975,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741200704624,0.00026975,89579.0,89577.0,0.223271]
["bitfinex","BTCUSD",1741200704828,0.00026975,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741200705241,0.00026975,89579.0,89578.0,0.22571407]
["bitfinex","BTCUSD",1741200706007,0.00026975,89579.0,89578.0,0.2248317]
["bitfinex","BTCUSD",1741200706372,0.00026975,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741200706573,0.00026975,89579.0,89578.0,0.22415137]
["bitfinex","BTCUSD",1741200706787,0.00026975,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741200707626,0.00026975,89579.0,89578.0,0.22483162]
["bitfinex","BTCUSD",1741200707768,0.00026975,89579.0,89578.0,0.22571399]
["bitfinex","BTCUSD",1741200708195,0.00026975,89579.0,89578.0,0.22483162]
["bitfinex","BTCUSD",1741200708367,0.00026975,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741200710025,0.00026975,89579.0,89578.0,0.22415137]
["bitfinex","BTCUSD",1741200710622,0.00026975,89579.0,89578.0,0.22483176]
["bitfinex","BTCUSD",1741200710846,0.00126975,89579.0,89578.0,0.23171413]
["bitfinex","BTCUSD",1741200711052,0.00126975,89579.0,89578.0,0.23015137]
["bitfinex","BTCUSD",1741200711841,0.00026975,89579.0,89578.0,0.22415137]
["bitfinex","BTCUSD",1741200712218,0.00026975,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741200712792,0.00026975,89579.0,89578.0,0.34199137]
["bitfinex","BTCUSD",1741200712965,0.00026975,89579.0,89578.0,0.341109]
["bitfinex","BTCUSD",1741200715151,0.00026975,89579.0,89576.0,0.223273]
["bitfinex","BTCUSD",1741200715355,0.00026975,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741200715559,0.22353575,89579.0,89564.0,0.00088237]
["bitfinex","BTCUSD",1741200715878,0.00026975,89579.0,89578.0,0.223269]
["bitfinex","BTCUSD",1741200716089,0.00026975,89579.0,89578.0,0.230269]
["bitfinex","BTCUSD",1741200717114,0.00126975,89579.0,89578.0,0.229269]
["bitfinex","BTCUSD",1741200717621,0.00126975,89579.0,89578.0,0.2296088]
["bitfinex","BTCUSD",1741200717797,0.00026975,89579.0,89578.0,0.2236088]
["bitfinex","BTCUSD",1741200717976,0.00043965,89579.0,89578.0,0.22517146]
["bitfinex","BTCUSD",1741200718586,0.00043965,89579.0,89578.0,0.22530053]
["bitfinex","BTCUSD",1741200718976,6.5e-07,89579.0,89578.0,0.65170053]
["bitfinex","BTCUSD",1741200719287,0.0001698,89603.0,89580.0,0.61430485]
["bitfinex","BTCUSD",1741200719288,5.5e-07,89581.0,89580.0,0.61430485]
["bitfinex","BTCUSD",1741200719640,0.0001698,89603.0,89602.0,0.299709]
["bitfinex","BTCUSD",1741200719842,0.0001698,89603.0,89602.0,0.417509]
["bitfinex","BTCUSD",1741200720067,0.0001698,89603.0,89602.0,0.717509]
["bitfinex","BTCUSD",1741200720275,8e-07,89603.0,89602.0,0.717509]
["bitfinex","BTCUSD",1741200720479,6e-07,89619.0,89618.0,0.523169]
["bitfinex","BTCUSD",1741200720683,6e-07,89619.0,89618.0,0.4178]
["bitfinex","BTCUSD",1741200720886,6e-07,89619.0,89618.0,0.68711873]
["bitfinex","BTCUSD",1741200721089,6e-07,89619.0,89618.0,0.83571873]
["bitfinex","BTCUSD",1741200721293,6e-07,89619.0,89618.0,1.17325958]
["bitfinex","BTCUSD",1741200721508,0.0001701,89640.0,89639.0,0.222117]
["bitfinex","BTCUSD",1741200721624,0.0001701,89640.0,89639.0,0.339917]
["bitfinex","BTCUSD",1741200721828,0.0001701,89640.0,89639.0,0.34031484]
["bitfinex","BTCUSD",1741200722453,0.0001701,89640.0,89639.0,0.34131484]
["bitfinex","BTCUSD",1741200722671,0.0001701,89640.0,89639.0,0.11819784]
["bitfinex","BTCUSD",1741200723490,0.0001701,89640.0,89639.0,0.34131484]
["bitfinex","BTCUSD",1741200724571,0.0001701,89640.0,89639.0,0.34031484]
["bitfinex","BTCUSD",1741200724775,0.0001701,89640.0,89639.0,0.35485569]
["bitfinex","BTCUSD",1741200725211,0.0001701,89640.0,89639.0,0.43655569]
["bitfinex","BTCUSD",1741200725779,0.0001701,89640.0,89639.0,0.44855569]
["bitfinex","BTCUSD",1741200726357,0.0001701,89640.0,89639.0,0.44155569]
["bitfinex","BTCUSD",1741200726899,0.0001701,89640.0,89639.0,0.40580264]
["bitfinex","BTCUSD",1741200727400,0.0001701,89640.0,89639.0,0.71280264]
["bitfinex","BTCUSD",1741200727944,0.0001701,89640.0,89639.0,0.69826179]
["bitfinex","BTCUSD",1741200728148,1e-07,89640.0,89639.0,1.07116179]
["bitfinex","BTCUSD",1741200728969,1e-07,89640.0,89639.0,1.01134892]
["bitfinex","BTCUSD",1741200729148,1e-07,89640.0,89639.0,1.102437]
["bitfinex","BTCUSD",1741200729346,1e-07,89640.0,89639.0,1.052537]
["bitfinex","BTCUSD",1741200729730,0.0010001,89640.0,89639.0,1.059537]
["bitfinex","BTCUSD",1741200729938,0.0010001,89640.0,89639.0,0.677837]
["bitfinex","BTCUSD",1741200730239,1e-07,89640.0,89639.0,0.61939122]
["bitfinex","BTCUSD",1741200730461,1e-07,89640.0,89639.0,0.61239122]
["bitfinex","BTCUSD",1741200730657,1e-07,89640.0,89639.0,0.91239122]
["bitfinex","BTCUSD",1741200731079,1e-07,89640.0,89639.0,0.91939122]
["bitfinex","BTCUSD",1741200731487,1e-07,89640.0,89639.0,0.61939122]
["bitfinex","BTCUSD",1741200731657,1e-07,89640.0,89639.0,0.12472]
["bitfinex","BTCUSD",1741200731863,0.0010001,89640.0,89639.0,0.354837]
["bitfinex","BTCUSD",1741200732472,0.2241141,89640.0,89639.0,0.014]
["bitfinex","BTCUSD",1741200732670,0.2241141,89640.0,89639.0,0.13168]
["bitfinex","BTCUSD",1741200732873,0.0010001,89640.0,89639.0,0.347797]
["bitfinex","BTCUSD",1741200733294,0.2241141,89640.0,89639.0,0.12468]
["bitfinex","BTCUSD",1741200733702,0.0010001,89640.0,89639.0,0.12468]
["bitfinex","BTCUSD",1741200734124,0.2241141,89640.0,89639.0,0.12468]
["bitfinex","BTCUSD",1741200734326,0.223119,89639.0,89629.0,0.223141]
["bitfinex","BTCUSD",1741200734504,0.00138888,89640.0,89630.0,0.11768]
["bitfinex","BTCUSD",1741200734814,0.00038888,89640.0,89633.0,0.20834594]
["bitfinex","BTCUSD",1741200735032,0.223121,89638.0,89634.0,0.00088237]
["bitfinex","BTCUSD",1741200735248,0.223126,89636.0,89630.0,0.06631517]
["bitfinex","BTCUSD",1741200735399,0.223126,89636.0,89630.0,0.28945217]
["bitfinex","BTCUSD",1741200735600,0.223134,89632.0,89624.0,0.08341133]
["bitfinex","BTCUSD",1741200735961,0.00138888,89640.0,89617.0,0.11768]
["bitfinex","BTCUSD",1741200735962,0.00038888,89640.0,89617.0,0.11768]
["bitfinex","BTCUSD",1741200736163,0.223148,89627.0,89610.0,0.11768]
["bitfinex","BTCUSD",1741200736307,0.223164,89620.0,89610.0,0.340868]
["bitfinex","BTCUSD",1741200736524,0.223164,89620.0,89614.0,0.223178]
["bitfinex","BTCUSD",1741200736710,0.3202,89639.0,89614.0,0.223178]
["bitfinex","BTCUSD",1741200736711,0.3202,89639.0,89614.0,0.00088237]
["bitfinex","BTCUSD",1741200736934,0.223162,89621.0,89614.0,0.00088237]
["bitfinex","BTCUSD",1741200737093,0.223157,89623.0,89613.0,0.00088237]
["bitfinex","BTCUSD",1741200737515,0.223164,89621.0,89610.0,0.11768]
["bitfinex","BTCUSD",1741200737714,0.223165,89620.0,89613.0,0.22318]
["bitfinex","BTCUSD",1741200737915,0.223139,89631.0,89610.0,0.11768]
["bitfinex","BTCUSD",1741200738112,0.223151,89626.0,89615.0,0.223176]
["bitfinex","BTCUSD",1741200738312,0.223155,89624.0,89616.0,0.223174]
["bitfinex","BTCUSD",1741200738674,0.446302,89626.0,89619.0,0.223164]
["bitfinex","BTCUSD",1741200738849,0.223151,89626.0,89620.0,0.223163]
["bitfinex","BTCUSD",1741200739057,0.03498502,89630.0,89618.0,0.223167]
["bitfinex","BTCUSD",1741200739215,0.223155,89624.0,89618.0,0.223167]
["bitfinex","BTCUSD",1741200739416,0.223149,89626.0,89620.0,0.223164]
["bitfinex","BTCUSD",1741200739619,0.223149,89626.0,89619.0,0.223165]
["bitfinex","BTCUSD",1741200739839,0.223142,89629.0,89611.0,0.223185]
["bitfinex","BTCUSD",1741200740040,0.223147,89627.0,89622.0,0.223158]
["bitfinex","BTCUSD",1741200740657,0.03498502,89630.0,89619.0,0.223164]
["bitfinex","BTCUSD",1741200740858,0.03498502,89630.0,89621.0,0.223161]
["bitfinex","BTCUSD",1741200741059,0.223154,89625.0,89611.0,0.223185]
["bitfinex","BTCUSD",1741200741260,0.223154,89625.0,89614.0,0.223179]
["bitfinex","BTCUSD",1741200741480,0.223145,89628.0,89619.0,0.223165]
["bitfinex","BTCUSD",1741200741681,0.223145,89628.0,89606.0,0.223197]
["bitfinex","BTCUSD",1741200741682,0.223166,89619.0,89618.0,0.00034]
["bitfinex","BTCUSD",1741200741909,0.340806,89619.0,89618.0,0.00034]
["bitfinex","BTCUSD",1741200742543,0.37579554,89619.0,89618.0,0.00034]
["bitfinex","BTCUSD",1741200743400,0.25815554,89619.0,89618.0,0.00034]
["bitfinex","BTCUSD",1741200743635,0.00017,89639.0,89619.0,0.31454085]
["bitfinex","BTCUSD",1741200743836,8.8e-07,89647.0,89646.0,0.599699]
["bitfinex","BTCUSD",1741200744041,8.8e-07,89647.0,89646.0,0.717339]
["bitfinex","BTCUSD",1741200744613,8.8e-07,89647.0,89646.0,0.73187985]
["bitfinex","BTCUSD",1741200744801,8.8e-07,89659.0,89658.0,0.53760985]
["bitfinex","BTCUSD",1741200745002,8.8e-07,89659.0,89658.0,0.65524985]
["bitfinex","BTCUSD",1741200745189,8.8e-07,89659.0,89658.0,0.6665804]
["bitfinex","BTCUSD",1741200745698,8.8e-07,89659.0,89658.0,0.66670947]
["bitfinex","BTCUSD",1741200746275,8.8e-07,89659.0,89658.0,0.34083807]
["bitfinex","BTCUSD",1741200746687,8.8e-07,89659.0,89658.0,0.11776907]
["bitfinex","BTCUSD",1741200746840,8.8e-07,89659.0,89650.0,0.00088237]
["bitfinex","BTCUSD",1741200747040,8.8e-07,89659.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741200747253,8.8e-07,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741200748278,0.00100088,89659.0,89658.0,0.230069]
["bitfinex","BTCUSD",1741200748680,8.8e-07,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741200750070,8.8e-07,89659.0,89658.0,0.23917116]
["bitfinex","BTCUSD",1741200750272,8.8e-07,89659.0,89658.0,0.23760985]
["bitfinex","BTCUSD",1741200750475,8.8e-07,89659.0,89658.0,0.61909222]
["bitfinex","BTCUSD",1741200751013,8.8e-07,89659.0,89658.0,0.22395137]
["bitfinex","BTCUSD",1741200751411,8.8e-07,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741200751613,8.8e-07,89659.0,89658.0,0.23917127]
["bitfinex","BTCUSD",1741200751811,8.8e-07,89659.0,89658.0,0.23760985]
["bitfinex","BTCUSD",1741200752803,8.8e-07,89659.0,89658.0,0.53760985]
["bitfinex","BTCUSD",1741200753134,8.8e-07,89659.0,89657.0,0.00088237]
["bitfinex","BTCUSD",1741200753328,8.8e-07,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741200753570,0.00017098,89659.0,89658.0,0.523069]
["bitfinex","BTCUSD",1741200753784,0.00017098,89659.0,89658.0,0.73520985]
["bitfinex","BTCUSD",1741200755100,0.00017098,89659.0,89658.0,0.74220985]
["bitfinex","BTCUSD",1741200756143,0.00017098,89659.0,89658.0,0.7168031]
["bitfinex","BTCUSD",1741200756273,0.00017098,89659.0,89658.0,0.8343631]
["bitfinex","BTCUSD",1741200756721,0.00017098,89659.0,89658.0,0.5343631]
["bitfinex","BTCUSD",1741200756921,0.00017098,89659.0,89658.0,0.09919325]
["bitfinex","BTCUSD",1741200757076,0.00017098,89659.0,89658.0,0.32226225]
["bitfinex","BTCUSD",1741200757282,0.00017098,89659.0,89658.0,0.09919325]
["bitfinex","BTCUSD",1741200757841,0.22323798,89659.0,89658.0,0.09919325]
["bitfinex","BTCUSD",1741200758216,0.54343798,89659.0,89658.0,0.09919325]
["bitfinex","BTCUSD",1741200758994,0.84343798,89659.0,89658.0,2.5e-07]
["bitfinex","BTCUSD",1741200759625,1.11815143,89659.0,89658.0,2.5e-07]
["bitfinex","BTCUSD",1741200759862,0.523089,89650.0,89649.0,0.00012908]
["bitfinex","BTCUSD",1741200760062,0.666169,89650.0,89649.0,0.00012908]
["bitfinex","BTCUSD",1741200760986,0.14308,89650.0,89649.0,0.00012908]
["bitfinex","BTCUSD",1741200761162,0.03497878,89653.0,89649.0,0.00012908]
["bitfinex","BTCUSD",1741200761163,0.03497878,89653.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741200761364,0.00017098,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741200761569,0.00017098,89659.0,89655.0,0.223076]
["bitfinex","BTCUSD",1741200761771,0.00017098,89659.0,89657.0,0.22307]
["bitfinex","BTCUSD",1741200762066,0.00017098,89659.0,89651.0,0.223085]
["bitfinex","BTCUSD",1741200762312,0.00017098,89659.0,89649.0,0.00012908]
["bitfinex","BTCUSD",1741200762494,0.00017098,89659.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741200764078,0.00017098,89659.0,89658.0,0.225069]
["bitfinex","BTCUSD",1741200764706,0.00017098,89659.0,89658.0,0.23960985]
["bitfinex","BTCUSD",1741200765060,0.00117098,89659.0,89658.0,0.23960985]
["bitfinex","BTCUSD",1741200765503,0.00117098,89659.0,89658.0,0.23994985]
["bitfinex","BTCUSD",1741200765621,0.00117098,89659.0,89658.0,0.225409]
["bitfinex","BTCUSD",1741200766042,0.00117098,89659.0,89658.0,0.22697025]
["bitfinex","BTCUSD",1741200766539,0.00117098,89659.0,89658.0,0.00234]
["bitfinex","BTCUSD",1741200766956,0.22423798,89659.0,89658.0,0.00234]
["bitfinex","BTCUSD",1741200768104,0.23544459,89659.0,89658.0,0.00234]
["bitfinex","BTCUSD",1741200769036,0.23544459,89659.0,89658.0,0.00034]
["bitfinex","BTCUSD",1741200769648,0.23544459,89659.0,89658.0,0.00534]
["bitfinex","BTCUSD",1741200769842,0.23444459,89659.0,89658.0,0.00034]
["bitfinex","BTCUSD",1741200770057,0.23444459,89659.0,89658.0,0.00734]
["bitfinex","BTCUSD",1741200770550,0.53444459,89659.0,89658.0,1e-06]
["bitfinex","BTCUSD",1741200770744,0.523089,89650.0,89619.0,0.00088237]
["bitfinex","BTCUSD",1741200770984,0.523089,89650.0,89624.0,0.223154]
["bitfinex","BTCUSD",1741200771186,0.843289,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200771605,0.87827172,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200771814,0.90037012,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200773185,0.87827172,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200773388,0.43772,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200773595,0.00017098,89659.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741200773809,0.00017098,89659.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200774027,0.00017098,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1741200774227,0.22323798,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1741200774702,0.22323798,89659.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200774703,0.00017098,89659.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200774852,0.00017098,89659.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741200775247,0.00017098,89659.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200775715,0.00017098,89659.0,89650.0,0.223089]
["bitfinex","BTCUSD",1741200776209,0.22323898,89659.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741200776714,0.223077,89655.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200776918,0.00017098,89659.0,89651.0,0.223084]
["bitfinex","BTCUSD",1741200777479,0.223073,89657.0,89651.0,0.223084]
["bitfinex","BTCUSD",1741200777727,0.223077,89655.0,89650.0,0.223088]
["bitfinex","BTCUSD",1741200778085,0.223077,89655.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741200778270,0.223077,89655.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200778271,0.223089,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200778422,0.223089,89650.0,89649.0,0.00034008]
["bitfinex","BTCUSD",1741200779079,0.25806686,89650.0,89649.0,0.00034008]
["bitfinex","BTCUSD",1741200781918,0.11752,89654.0,89649.0,0.00034008]
["bitfinex","BTCUSD",1741200782106,0.223089,89650.0,89649.0,0.00034008]
["bitfinex","BTCUSD",1741200783091,0.543289,89650.0,89649.0,0.00034008]
["bitfinex","BTCUSD",1741200783388,0.543289,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200783389,0.920889,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200787097,0.543289,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200787216,0.843289,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200787655,0.843289,89650.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200788019,0.87826897,89650.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200788192,0.843289,89650.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200790905,0.3202,89650.0,89649.0,0.22409208]
["bitfinex","BTCUSD",1741200791103,0.00017,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741200791303,0.223087,89652.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200791534,0.223089,89650.0,89649.0,0.00400008]
["bitfinex","BTCUSD",1741200791932,0.223087,89652.0,89649.0,0.00400008]
["bitfinex","BTCUSD",1741200792108,0.22325,89654.0,89649.0,0.00400008]
["bitfinex","BTCUSD",1741200792310,0.223089,89650.0,89649.0,0.00400008]
["bitfinex","BTCUSD",1741200792512,0.223089,89650.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200793120,0.446166,89653.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200793317,0.00017,89654.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200793547,0.223087,89651.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200794139,0.223089,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200794345,0.22325,89654.0,89650.0,0.223088]
["bitfinex","BTCUSD",1741200794681,0.223085,89652.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200794881,0.223089,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200796148,0.223085,89652.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200796531,0.223089,89650.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200797718,0.223089,89650.0,89649.0,0.00300008]
["bitfinex","BTCUSD",1741200798668,0.223089,89650.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200798821,0.223089,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200799141,0.00017,89654.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200799142,0.00017,89654.0,89649.0,0.22409208]
["bitfinex","BTCUSD",1741200799504,0.223249,89654.0,89649.0,0.22409208]
["bitfinex","BTCUSD",1741200799869,0.00017,89654.0,89651.0,0.223086]
["bitfinex","BTCUSD",1741200800070,0.00017,89654.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200800071,0.223085,89652.0,89649.0,0.00100008]
["bitfinex","BTCUSD",1741200800353,0.00017,89654.0,89653.0,0.223082]
["bitfinex","BTCUSD",1741200800651,0.00017,89654.0,89653.0,0.304582]
["bitfinex","BTCUSD",1741200800891,0.00017,89654.0,89653.0,0.63132427]
["bitfinex","BTCUSD",1741200801020,0.00017098,89659.0,89658.0,0.23760985]
["bitfinex","BTCUSD",1741200801221,0.00017098,89659.0,89658.0,0.73654985]
["bitfinex","BTCUSD",1741200801425,0.00017098,89659.0,89658.0,0.722009]
["bitfinex","BTCUSD",1741200802056,0.00017098,89659.0,89658.0,0.422009]
["bitfinex","BTCUSD",1741200802418,0.00017098,89659.0,89658.0,0.19894]
["bitfinex","BTCUSD",1741200802612,0.00017098,89659.0,89650.0,0.0483]
["bitfinex","BTCUSD",1741200802883,0.00017098,89659.0,89656.0,0.223072]
["bitfinex","BTCUSD",1741200803080,0.00017098,89659.0,89650.0,0.0483]
["bitfinex","BTCUSD",1741200803375,0.00017098,89659.0,89651.0,0.00088237]
["bitfinex","BTCUSD",1741200803578,0.00017098,89659.0,89649.0,0.0896861]
["bitfinex","BTCUSD",1741200803728,0.00017098,89659.0,89649.0,0.07820008]
["bitfinex","BTCUSD",1741200803908,0.223076,89656.0,89650.0,0.00088237]
["bitfinex","BTCUSD",1741200804113,0.223082,89653.0,89649.0,0.07820008]
["bitfinex","BTCUSD",1741200804325,0.00017098,89659.0,89649.0,0.08120008]
["bitfinex","BTCUSD",1741200804326,0.223084,89652.0,89649.0,0.08120008]
["bitfinex","BTCUSD",1741200804527,0.00017098,89659.0,89649.0,0.00300008]
["bitfinex","BTCUSD",1741200804753,0.223089,89650.0,89649.0,0.00300008]
["bitfinex","BTCUSD",1741200805264,0.00017098,89659.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200805429,0.223085,89652.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200805758,0.223089,89650.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200805898,0.223082,89654.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200806109,0.223088,89651.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200806310,0.223076,89656.0,89649.0,8e-08]
["bitfinex","BTCUSD",1741200806311,0.223082,89653.0,89650.0,0.007]
["bitfinex","BTCUSD",1741200806509,0.224076,89656.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741200806510,0.001,89656.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741200806729,0.001,89656.0,89650.0,0.230089]
["bitfinex","BTCUSD",1741200806931,0.001,89656.0,89655.0,0.223077]
["bitfinex","BTCUSD",1741200807266,0.001,89656.0,89653.0,0.223079]
["bitfinex","BTCUSD",1741200807425,0.001,89656.0,89652.0,0.223084]
["bitfinex","BTCUSD",1741200807816,0.001,89656.0,89650.0,0.007]
["bitfinex","BTCUSD",1741200807986,0.001,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741200808752,0.00117,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741200809100,0.00017,89652.0,89651.0,0.223087]
["bitfinex","BTCUSD",1741200810619,0.00017,89652.0,89651.0,0.27314845]
["bitfinex","BTCUSD",1741200810846,0.00017,89652.0,89651.0,0.66371022]
["bitfinex","BTCUSD",1741200811250,0.00017,89652.0,89651.0,0.66282785]
["bitfinex","BTCUSD",1741200813029,0.00017,89652.0,89651.0,0.66359717]
["bitfinex","BTCUSD",1741200813238,0.00017,89652.0,89651.0,0.66282785]
["bitfinex","BTCUSD",1741200813435,0.00117,89652.0,89651.0,0.66982785]
["bitfinex","BTCUSD",1741200814398,0.00117,89652.0,89651.0,0.67059717]
["bitfinex","BTCUSD",1741200815022,0.00017098,89659.0,89658.0,0.523069]
["bitfinex","BTCUSD",1741200815253,0.00017098,89659.0,89658.0,0.79808985]
["bitfinex","BTCUSD",1741200816541,0.00117098,89659.0,89658.0,0.80508985]
["bitfinex","BTCUSD",1741200816892,0.00117098,89659.0,89658.0,0.80408985]
["bitfinex","BTCUSD",1741200820273,0.00217098,89659.0,89658.0,0.81108985]
["bitfinex","BTCUSD",1741200821665,0.07107047,89707.0,89658.0,0.27448]
["bitfinex","BTCUSD",1741200821869,0.822306,89705.0,89672.0,0.223034]
["bitfinex","BTCUSD",1741200822090,0.22301,89682.0,89669.0,0.223041]
["bitfinex","BTCUSD",1741200822292,0.223022,89677.0,89671.0,0.223036]
["bitfinex","BTCUSD",1741200822491,0.223003,89685.0,89680.0,0.223014]
["bitfinex","BTCUSD",1741200822669,0.222982,89694.0,89684.0,0.223003]
["bitfinex","BTCUSD",1741200822882,0.46412,89699.0,89661.0,0.01454085]
["bitfinex","BTCUSD",1741200822883,0.222998,89687.0,89682.0,0.223007]
["bitfinex","BTCUSD",1741200823092,0.222986,89692.0,89687.0,0.222996]
["bitfinex","BTCUSD",1741200823293,0.11736,89695.0,89687.0,0.222996]
["bitfinex","BTCUSD",1741200823494,0.222988,89691.0,89687.0,0.222996]
["bitfinex","BTCUSD",1741200823696,0.22298,89694.0,89687.0,0.00012894]
["bitfinex","BTCUSD",1741200823932,0.222985,89692.0,89688.0,0.222993]
["bitfinex","BTCUSD",1741200824286,0.22299,89690.0,89687.0,0.00012894]
["bitfinex","BTCUSD",1741200824689,0.222995,89688.0,89687.0,0.00012894]
["bitfinex","BTCUSD",1741200826024,0.22299,89690.0,89687.0,0.00012894]
["bitfinex","BTCUSD",1741200826521,0.222995,89688.0,89687.0,0.00012894]
["bitfinex","BTCUSD",1741200827414,0.644595,89688.0,89687.0,0.00012894]
["bitfinex","BTCUSD",1741200827818,0.82264317,89688.0,89687.0,0.00012894]
["bitfinex","BTCUSD",1741200828452,0.84456224,89688.0,89687.0,0.00012894]
["bitfinex","BTCUSD",1741200829361,0.84456224,89688.0,89687.0,0.00112894]
["bitfinex","BTCUSD",1741200830614,0.84456224,89688.0,89687.0,0.00012894]
["bitfinex","BTCUSD",1741200830915,0.84456224,89688.0,89687.0,9.4e-07]
["bitfinex","BTCUSD",1741200831682,1.16476224,89688.0,89687.0,9.4e-07]
["bitfinex","BTCUSD",1741200831905,1.16476224,89688.0,89651.0,0.00034]
["bitfinex","BTCUSD",1741200831906,0.223084,89652.0,89651.0,0.00034]
["bitfinex","BTCUSD",1741200832106,0.223084,89652.0,89651.0,0.00038188]
["bitfinex","BTCUSD",1741200832709,0.223072,89657.0,89651.0,0.00038188]
["bitfinex","BTCUSD",1741200833073,0.03497588,89661.0,89658.0,0.223069]
["bitfinex","BTCUSD",1741200833248,0.223034,89673.0,89651.0,0.00038188]
["bitfinex","BTCUSD",1741200833403,0.43752,89675.0,89652.0,0.00156136]
["bitfinex","BTCUSD",1741200833602,0.43752,89675.0,89654.0,0.223079]
["bitfinex","BTCUSD",1741200833827,0.11732,89674.0,89651.0,0.00038188]
["bitfinex","BTCUSD",1741200834026,0.223055,89664.0,89656.0,0.223073]
["bitfinex","BTCUSD",1741200834241,0.22306,89662.0,89656.0,0.223073]
["bitfinex","BTCUSD",1741200834662,0.223069,89659.0,89654.0,0.223078]
["bitfinex","BTCUSD",1741200834880,0.3202,89675.0,89655.0,0.22395937]
["bitfinex","BTCUSD",1741200835100,0.11732,89675.0,89655.0,0.00088237]
["bitfinex","BTCUSD",1741200835306,0.223026,89676.0,89656.0,0.0793]
["bitfinex","BTCUSD",1741200835495,0.0001699,89688.0,89685.0,0.223002]
["bitfinex","BTCUSD",1741200835651,0.0001699,89688.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741200835862,0.0001699,89688.0,89684.0,0.223004]
["bitfinex","BTCUSD",1741200836061,0.0001699,89688.0,89672.0,0.223035]
["bitfinex","BTCUSD",1741200836265,0.222999,89687.0,89681.0,0.223011]
["bitfinex","BTCUSD",1741200836463,0.2241659,89688.0,89683.0,0.223007]
["bitfinex","BTCUSD",1741200836724,0.0001699,89688.0,89671.0,0.11732]
["bitfinex","BTCUSD",1741200836877,0.0001699,89688.0,89683.0,4.188e-05]
["bitfinex","BTCUSD",1741200837075,0.223005,89684.0,89683.0,4.188e-05]
["bitfinex","BTCUSD",1741200840305,0.223005,89684.0,89683.0,0.00104188]
["bitfinex","BTCUSD",1741200841172,0.543205,89684.0,89683.0,0.00104188]
["bitfinex","BTCUSD",1741200841370,0.543205,89684.0,89683.0,4.188e-05]
["bitfinex","BTCUSD",1741200842613,0.843205,89684.0,89683.0,4.188e-05]
["bitfinex","BTCUSD",1741200843645,0.843205,89684.0,89683.0,0.00104188]
["bitfinex","BTCUSD",1741200844657,0.543205,89684.0,89683.0,4.188e-05]
["bitfinex","BTCUSD",1741200845221,0.544205,89684.0,89683.0,4.188e-05]
["bitfinex","BTCUSD",1741200845537,0.544205,89684.0,89683.0,0.00038168]
["bitfinex","BTCUSD",1741200846879,0.661485,89684.0,89683.0,0.00038168]
["bitfinex","BTCUSD",1741200847477,0.43848,89684.0,89683.0,0.00038168]
["bitfinex","BTCUSD",1741200848132,0.43848,89684.0,89683.0,0.22338868]
["bitfinex","BTCUSD",1741200848382,0.43848,89684.0,89683.0,0.00038168]
["bitfinex","BTCUSD",1741200848805,0.43848,89684.0,89683.0,0.22338868]
["bitfinex","BTCUSD",1741200849057,0.43848,89684.0,89683.0,0.00038168]
["bitfinex","BTCUSD",1741200849253,0.1,89765.0,89703.0,0.1]
["bitfinex","BTCUSD",1741200849507,0.26653147,89768.0,89730.0,0.2791552]
["bitfinex","BTCUSD",1741200849723,0.1,89792.0,89710.0,0.0827]
["bitfinex","BTCUSD",1741200849724,0.5019732,89760.0,89731.0,0.00244235]
["bitfinex","BTCUSD",1741200849898,0.00071267,89759.0,89714.0,0.222929]
["bitfinex","BTCUSD",1741200850194,0.2791552,89750.0,89710.0,0.05520235]
["bitfinex","BTCUSD",1741200850418,0.222856,89744.0,89727.0,0.222896]
["bitfinex","BTCUSD",1741200850635,0.00156004,89743.0,89724.0,0.222905]
["bitfinex","BTCUSD",1741200850865,0.00156004,89743.0,89710.0,0.05520235]
["bitfinex","BTCUSD",1741200850866,0.222898,89727.0,89726.0,0.033517]
["bitfinex","BTCUSD",1741200851323,0.11880004,89733.0,89726.0,0.033517]
["bitfinex","BTCUSD",1741200851547,0.222898,89727.0,89726.0,0.033517]
["bitfinex","BTCUSD",1741200851996,0.222898,89727.0,89711.0,0.222936]
["bitfinex","BTCUSD",1741200851997,0.00156004,89727.0,89673.0,0.1]
["bitfinex","BTCUSD",1741200852217,0.00156004,89727.0,89705.0,0.222952]
["bitfinex","BTCUSD",1741200852431,0.222916,89720.0,89705.0,0.22295]
["bitfinex","BTCUSD",1741200852655,0.00156004,89719.0,89705.0,0.22295]
["bitfinex","BTCUSD",1741200852879,0.00156004,89719.0,89706.0,0.222948]
["bitfinex","BTCUSD",1741200853111,0.00156004,89721.0,89708.0,0.222944]
["bitfinex","BTCUSD",1741200853269,0.30156004,89730.0,89721.0,0.222912]
["bitfinex","BTCUSD",1741200853488,0.00088237,89729.0,89718.0,0.222919]
["bitfinex","BTCUSD",1741200853712,0.0003895,89729.0,89700.0,0.2791552]
["bitfinex","BTCUSD",1741200853906,0.00156004,89728.0,89713.0,0.222931]
["bitfinex","BTCUSD",1741200854110,0.2229,89727.0,89700.0,0.2791552]
["bitfinex","BTCUSD",1741200854311,0.2229,89726.0,89702.0,0.22451948]
["bitfinex","BTCUSD",1741200854594,0.222946,89708.0,89699.0,0.222967]
["bitfinex","BTCUSD",1741200854797,0.222938,89711.0,89701.0,0.222961]
["bitfinex","BTCUSD",1741200855019,0.26692097,89729.0,89728.0,0.222895]
["bitfinex","BTCUSD",1741200855320,0.26692097,89729.0,89704.0,0.01454085]
["bitfinex","BTCUSD",1741200855321,0.0003895,89729.0,89723.0,0.1172]
["bitfinex","BTCUSD",1741200855528,0.0003895,89729.0,89716.0,0.222923]
["bitfinex","BTCUSD",1741200855705,0.0003895,89729.0,89713.0,0.1172]
["bitfinex","BTCUSD",1741200856102,0.0003895,89729.0,89719.0,0.222917]
["bitfinex","BTCUSD",1741200856304,0.0003895,89729.0,89724.0,0.222903]
["bitfinex","BTCUSD",1741200856552,0.0003895,89729.0,89725.0,0.222903]
["bitfinex","BTCUSD",1741200856759,0.0003895,89729.0,89728.0,0.222895]
["bitfinex","BTCUSD",1741200857226,0.0003895,89729.0,89728.0,0.34165528]
["bitfinex","BTCUSD",1741200857389,0.0003895,89729.0,89728.0,0.340095]
["bitfinex","BTCUSD",1741200857597,5e-07,89729.0,89728.0,0.65463585]
["bitfinex","BTCUSD",1741200858176,5e-07,89729.0,89728.0,0.66613156]
["bitfinex","BTCUSD",1741200858721,5e-07,89729.0,89728.0,1.17063156]
["bitfinex","BTCUSD",1741200858922,0.00088237,89767.0,89766.0,0.222801]
["bitfinex","BTCUSD",1741200859130,0.00088237,89767.0,89737.0,1.114367]
["bitfinex","BTCUSD",1741200859131,0.14304,89804.0,89771.0,0.222787]
["bitfinex","BTCUSD",1741200859325,0.00163004,89803.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741200859523,0.222719,89800.0,89777.0,0.222774]
["bitfinex","BTCUSD",1741200859827,0.00156004,89799.0,89777.0,0.221774]
["bitfinex","BTCUSD",1741200860031,0.22273,89795.0,89777.0,0.221774]
["bitfinex","BTCUSD",1741200860264,0.00088237,89797.0,89777.0,0.22181588]
["bitfinex","BTCUSD",1741200860459,0.01113748,89799.0,89777.0,0.22181588]
["bitfinex","BTCUSD",1741200860814,0.01113748,89799.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741200861033,0.2361219,89796.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741200861415,0.222738,89792.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741200861649,0.445477,89792.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741200861763,0.222734,89793.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741200861971,0.0133949,89796.0,89778.0,0.222771]
["bitfinex","BTCUSD",1741200862186,0.0133949,89796.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741200862436,9e-07,89796.0,89795.0,0.39109851]
["bitfinex","BTCUSD",1741200862606,9e-07,89803.0,89802.0,0.53725285]
["bitfinex","BTCUSD",1741200862978,9e-07,89803.0,89802.0,0.57157778]
["bitfinex","BTCUSD",1741200863181,9e-07,89803.0,89802.0,0.53725285]
["bitfinex","BTCUSD",1741200863387,9e-07,89803.0,89802.0,0.522712]
["bitfinex","BTCUSD",1741200863560,9e-07,89803.0,89789.0,0.323]
["bitfinex","BTCUSD",1741200863766,9e-07,89803.0,89798.0,0.22272]
["bitfinex","BTCUSD",1741200863964,9e-07,89803.0,89793.0,0.222734]
["bitfinex","BTCUSD",1741200864102,9e-07,89803.0,89780.0,0.3962752]
["bitfinex","BTCUSD",1741200864309,0.11712,89807.0,89784.0,0.222756]
["bitfinex","BTCUSD",1741200864528,0.11712,89807.0,89786.0,0.222751]
["bitfinex","BTCUSD",1741200864754,0.222719,89799.0,89792.0,0.222735]
["bitfinex","BTCUSD",1741200864958,0.11712,89807.0,89780.0,0.11712]
["bitfinex","BTCUSD",1741200865172,0.2791552,89802.0,89778.0,0.007]
["bitfinex","BTCUSD",1741200865371,0.222752,89786.0,89780.0,0.222765]
["bitfinex","BTCUSD",1741200865575,0.11712,89788.0,89777.0,4.188e-05]
["bitfinex","BTCUSD",1741200865982,0.222753,89786.0,89777.0,4.188e-05]
["bitfinex","BTCUSD",1741200866203,0.222753,89786.0,89780.0,0.222765]
["bitfinex","BTCUSD",1741200866379,0.11712,89788.0,89768.0,0.01120623]
["bitfinex","BTCUSD",1741200866735,0.11712,89788.0,89787.0,0.222749]
["bitfinex","BTCUSD",1741200867638,0.11712,89799.0,89787.0,0.5]
["bitfinex","BTCUSD",1741200867936,0.11712,89799.0,89795.0,0.222728]
["bitfinex","BTCUSD",1741200868092,0.11712,89799.0,89796.0,0.222724]
["bitfinex","BTCUSD",1741200868330,0.11712,89799.0,89794.0,0.22273]
["bitfinex","BTCUSD",1741200868637,0.222746,89788.0,89787.0,0.499]
["bitfinex","BTCUSD",1741200869048,0.339826,89788.0,89787.0,0.499]
["bitfinex","BTCUSD",1741200869256,0.339826,89788.0,89787.0,0.49911956]
["bitfinex","BTCUSD",1741200870340,0.339826,89788.0,89787.0,0.49811956]
["bitfinex","BTCUSD",1741200871309,0.37474841,89788.0,89787.0,0.49811956]
["bitfinex","BTCUSD",1741200872551,0.64127988,89788.0,89787.0,0.48852434]
["bitfinex","BTCUSD",1741200872751,0.522771,89778.0,89777.0,0.006]
["bitfinex","BTCUSD",1741200872975,0.665691,89778.0,89777.0,0.00611866]
["bitfinex","BTCUSD",1741200873610,0.222855,89745.0,89737.0,0.222872]
["bitfinex","BTCUSD",1741200873817,0.22286,89743.0,89735.0,0.222876]
["bitfinex","BTCUSD",1741200874023,0.3962352,89750.0,89731.0,0.222886]
["bitfinex","BTCUSD",1741200874024,0.222871,89738.0,89731.0,0.222886]
["bitfinex","BTCUSD",1741200874379,0.2791552,89741.0,89731.0,0.222886]
["bitfinex","BTCUSD",1741200874587,0.222865,89741.0,89732.0,0.222883]
["bitfinex","BTCUSD",1741200874785,0.3962352,89750.0,89730.0,0.222889]
["bitfinex","BTCUSD",1741200874786,0.222866,89740.0,89730.0,0.222889]
["bitfinex","BTCUSD",1741200875115,0.222858,89744.0,89736.0,0.222874]
["bitfinex","BTCUSD",1741200875426,0.222868,89740.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200875601,0.222876,89736.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200875803,0.22288,89734.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200876005,0.222879,89735.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200876381,0.222885,89733.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200876584,0.2791552,89740.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200876787,0.5020212,89740.0,89728.0,0.2232338]
["bitfinex","BTCUSD",1741200876998,0.222877,89736.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200877307,0.222878,89735.0,89729.0,0.222892]
["bitfinex","BTCUSD",1741200877495,0.222869,89739.0,89732.0,0.222885]
["bitfinex","BTCUSD",1741200877699,0.222869,89739.0,89730.0,0.222889]
["bitfinex","BTCUSD",1741200877898,0.222869,89739.0,89728.0,0.2232338]
["bitfinex","BTCUSD",1741200877899,0.222878,89735.0,89728.0,0.2232338]
["bitfinex","BTCUSD",1741200878931,0.445758,89735.0,89728.0,0.2232338]
["bitfinex","BTCUSD",1741200879131,0.222869,89739.0,89730.0,0.222889]
["bitfinex","BTCUSD",1741200879333,0.2791552,89740.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200879334,0.222882,89734.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200879892,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200880117,0.222889,89731.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200880333,0.11708,89738.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200880531,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200881707,0.222893,89729.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200882776,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200883493,0.22484361,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200884524,0.01112601,89746.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200884738,0.11708,89739.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200884922,0.11708,89738.0,89737.0,0.222873]
["bitfinex","BTCUSD",1741200885126,0.11708,89738.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200885322,0.11708,89738.0,89732.0,0.222884]
["bitfinex","BTCUSD",1741200885524,0.339951,89738.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741200885724,0.339951,89738.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200885951,0.339951,89738.0,89732.0,0.222885]
["bitfinex","BTCUSD",1741200886149,0.334218,89762.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200886150,0.001,89729.0,89728.0,0.0063398]
["bitfinex","BTCUSD",1741200886351,0.001,89729.0,89728.0,0.2292348]
["bitfinex","BTCUSD",1741200886887,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200887042,0.222889,89731.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200887255,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200887624,0.222883,89733.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200887828,0.11708,89736.0,89735.0,0.222878]
["bitfinex","BTCUSD",1741200888252,0.001,89738.0,89735.0,0.221878]
["bitfinex","BTCUSD",1741200888456,0.222888,89731.0,89728.0,0.0133398]
["bitfinex","BTCUSD",1741200888662,0.001,89738.0,89728.0,0.0133398]
["bitfinex","BTCUSD",1741200888903,0.223871,89738.0,89728.0,0.2362328]
["bitfinex","BTCUSD",1741200889079,0.222878,89736.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741200889307,0.222876,89736.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741200889456,0.222882,89734.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741200889667,0.222881,89734.0,89728.0,0.2362338]
["bitfinex","BTCUSD",1741200889829,0.222881,89734.0,89728.0,0.2292338]
["bitfinex","BTCUSD",1741200890264,0.222881,89734.0,89729.0,0.222893]
["bitfinex","BTCUSD",1741200890468,0.222876,89736.0,89728.0,0.0063398]
["bitfinex","BTCUSD",1741200890675,0.222879,89735.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741200891074,0.222876,89736.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741200891503,0.22288,89735.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741200891690,0.222881,89734.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741200892257,0.001,89738.0,89730.0,0.222888]
["bitfinex","BTCUSD",1741200892460,0.222875,89737.0,89732.0,0.222885]
["bitfinex","BTCUSD",1741200892999,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200893345,0.22289,89731.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200893568,0.222889,89731.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200893777,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200893985,0.222887,89732.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200894185,0.2791552,89740.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200894186,0.223893,89729.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200894627,0.001,89729.0,89728.0,0.2302348]
["bitfinex","BTCUSD",1741200894836,0.001,89729.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200895033,0.223893,89729.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200895619,0.22584348,89729.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200896025,0.223893,89729.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200897910,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200899167,0.223893,89729.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200899770,0.001,89729.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200899946,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200900636,0.222893,89730.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200900845,0.001,89732.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200901256,0.001,89732.0,89730.0,0.222889]
["bitfinex","BTCUSD",1741200901461,0.001,89732.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200901671,0.222893,89729.0,89728.0,0.0073398]
["bitfinex","BTCUSD",1741200901828,0.222893,89729.0,89728.0,0.0003398]
["bitfinex","BTCUSD",1741200902429,0.222893,89729.0,89728.0,0.0043398]
["bitfinex","BTCUSD",1741200902886,0.11708,89731.0,89729.0,0.222891]
["bitfinex","BTCUSD",1741200903093,0.222893,89729.0,89728.0,0.0043398]
["bitfinex","BTCUSD",1741200903494,0.22484351,89729.0,89728.0,0.0043398]
["bitfinex","BTCUSD",1741200903693,0.222893,89729.0,89728.0,0.0043398]
["bitfinex","BTCUSD",1741200904410,0.222893,89729.0,89728.0,0.0063398]
["bitfinex","BTCUSD",1741200904411,0.22484365,89729.0,89728.0,0.0063398]
["bitfinex","BTCUSD",1741200906013,0.22484365,89729.0,89728.0,8e-07]
["bitfinex","BTCUSD",1741200906014,0.52484365,89729.0,89728.0,8e-07]
["bitfinex","BTCUSD",1741200906263,0.52377537,89729.0,89728.0,8e-07]
["bitfinex","BTCUSD",1741200906459,0.64967537,89729.0,89728.0,8e-07]
["bitfinex","BTCUSD",1741200907270,0.57007537,89729.0,89728.0,8e-07]
["bitfinex","BTCUSD",1741200907423,0.52377537,89729.0,89728.0,8e-07]
["bitfinex","BTCUSD",1741200907827,0.522893,89729.0,89728.0,8e-07]
["bitfinex","BTCUSD",1741200908207,0.49692039,89731.0,89728.0,8e-07]
["bitfinex","BTCUSD",1741200908410,0.01395139,89731.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741200908826,0.00088237,89762.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741200908827,0.18600459,89750.0,89730.0,0.22289]
["bitfinex","BTCUSD",1741200909195,0.0001702,89735.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741200909325,0.0001702,89735.0,89728.0,0.0003404]
["bitfinex","BTCUSD",1741200909532,0.0001702,89735.0,89734.0,0.22188]
["bitfinex","BTCUSD",1741200911508,0.222886,89732.0,89728.0,0.0003404]
["bitfinex","BTCUSD",1741200911725,0.0001702,89735.0,89728.0,0.2232354]
["bitfinex","BTCUSD",1741200911883,0.222893,89729.0,89728.0,0.0003404]
["bitfinex","BTCUSD",1741200912245,0.2230492,89735.0,89728.0,0.0003404]
["bitfinex","BTCUSD",1741200912416,0.0001702,89735.0,89728.0,0.0003404]
["bitfinex","BTCUSD",1741200912621,0.222893,89729.0,89728.0,0.0003404]
["bitfinex","BTCUSD",1741200913378,0.222891,89730.0,89728.0,0.0003404]
["bitfinex","BTCUSD",1741200913626,0.001,89729.0,89728.0,0.0023404]
["bitfinex","BTCUSD",1741200914467,0.001,89729.0,89728.0,0.2252354]
["bitfinex","BTCUSD",1741200914954,0.001,89729.0,89728.0,0.0023404]
["bitfinex","BTCUSD",1741200915918,0.223893,89729.0,89728.0,0.0023404]
["bitfinex","BTCUSD",1741200916646,0.001,89729.0,89728.0,0.2252354]
["bitfinex","BTCUSD",1741200918188,0.001,89729.0,89728.0,0.0023404]
["bitfinex","BTCUSD",1741200918432,0.001,89729.0,89728.0,0.2252354]
["bitfinex","BTCUSD",1741200918642,0.0001702,89735.0,89728.0,0.2232354]
["bitfinex","BTCUSD",1741200918802,0.0001702,89735.0,89734.0,0.22288]
["bitfinex","BTCUSD",1741200920702,0.0001702,89735.0,89734.0,0.22188]
["bitfinex","BTCUSD",1741200921449,0.0001702,89735.0,89734.0,0.31960286]
["bitfinex","BTCUSD",1741200921604,0.0001702,89735.0,89734.0,0.31822085]
["bitfinex","BTCUSD",1741200922193,0.0001702,89735.0,89734.0,0.61822085]
["bitfinex","BTCUSD",1741200923358,4e-08,89750.0,89749.0,0.522843]
["bitfinex","BTCUSD",1741200923576,4e-08,89750.0,89749.0,0.78278385]
["bitfinex","BTCUSD",1741200924881,4e-08,89750.0,89749.0,0.768243]
["bitfinex","BTCUSD",1741200925791,4e-08,89750.0,89749.0,0.419243]
["bitfinex","BTCUSD",1741200926606,4e-08,89750.0,89749.0,0.43378385]
["bitfinex","BTCUSD",1741200927686,4e-08,89750.0,89749.0,0.73378385]
["bitfinex","BTCUSD",1741200928566,4e-08,89750.0,89749.0,0.78198385]
["bitfinex","BTCUSD",1741200928768,4e-08,89750.0,89749.0,0.8045856]
["bitfinex","BTCUSD",1741200931545,4e-08,89750.0,89749.0,0.602243]
["bitfinex","BTCUSD",1741200931749,4e-08,89750.0,89749.0,0.719203]
["bitfinex","BTCUSD",1741200933186,4e-08,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741200933384,4e-08,89750.0,89747.0,0.222847]
["bitfinex","BTCUSD",1741200933584,4e-08,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741200933830,4e-08,89750.0,89737.0,0.00138141]
["bitfinex","BTCUSD",1741200933831,0.00017024,89750.0,89737.0,0.00138141]
["bitfinex","BTCUSD",1741200933975,0.00017024,89750.0,89749.0,0.222843]
["bitfinex","BTCUSD",1741200934880,0.00017024,89750.0,89749.0,0.52422441]
["bitfinex","BTCUSD",1741200935103,0.00017024,89750.0,89749.0,0.62738385]
["bitfinex","BTCUSD",1741200935104,2.4e-07,89750.0,89749.0,0.62738385]
["bitfinex","BTCUSD",1741200935668,2.4e-07,89750.0,89749.0,0.94338385]
["bitfinex","BTCUSD",1741200935905,2.4e-07,89750.0,89749.0,0.98858385]
["bitfinex","BTCUSD",1741200936260,2.4e-07,89750.0,89749.0,1.18858385]
["bitfinex","BTCUSD",1741200936479,0.11692,89805.0,89776.0,0.61281685]
["bitfinex","BTCUSD",1741200936623,0.11692,89805.0,89776.0,0.72973685]
["bitfinex","BTCUSD",1741200936624,0.00028655,89777.0,89776.0,0.72973685]
["bitfinex","BTCUSD",1741200937920,0.00028655,89777.0,89776.0,0.72343459]
["bitfinex","BTCUSD",1741200938120,0.00028655,89777.0,89776.0,0.65112497]
["bitfinex","BTCUSD",1741200938247,0.00028655,89777.0,89776.0,0.639696]
["bitfinex","BTCUSD",1741200938893,0.00028655,89777.0,89776.0,0.339696]
["bitfinex","BTCUSD",1741200939052,0.00028655,89777.0,89776.0,0.35423685]
["bitfinex","BTCUSD",1741200941950,0.00028655,89777.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741200943938,0.00028655,89777.0,89774.0,0.22278]
["bitfinex","BTCUSD",1741200944139,0.00028655,89777.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741200944558,0.00128655,89777.0,89776.0,0.229776]
["bitfinex","BTCUSD",1741200947501,0.00028655,89777.0,89773.0,0.222784]
["bitfinex","BTCUSD",1741200947711,0.00028655,89777.0,89775.0,0.222777]
["bitfinex","BTCUSD",1741200947937,0.00028655,89777.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741200948148,0.00128655,89777.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741200949502,0.00128655,89777.0,89774.0,0.007]
["bitfinex","BTCUSD",1741200949843,0.00128655,89777.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741200951216,0.00128655,89777.0,89775.0,0.222778]
["bitfinex","BTCUSD",1741200951514,0.00128655,89777.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741200951920,0.00128655,89777.0,89774.0,0.229781]
["bitfinex","BTCUSD",1741200952153,0.00128655,89777.0,89775.0,0.222778]
["bitfinex","BTCUSD",1741200952330,0.00128655,89777.0,89774.0,0.229781]
["bitfinex","BTCUSD",1741200952502,0.00128655,89777.0,89774.0,0.007]
["bitfinex","BTCUSD",1741200953108,0.00128655,89777.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741200953435,0.00128655,89777.0,89774.0,0.229779]
["bitfinex","BTCUSD",1741200953629,0.00128655,89777.0,89774.0,0.007]
["bitfinex","BTCUSD",1741200953831,0.222779,89775.0,89774.0,0.007]
["bitfinex","BTCUSD",1741200955535,0.22472853,89775.0,89774.0,0.007]
["bitfinex","BTCUSD",1741200955972,0.00194953,89775.0,89749.0,0.229842]
["bitfinex","BTCUSD",1741200956207,0.00194953,89775.0,89749.0,0.007]
["bitfinex","BTCUSD",1741200956208,0.222838,89752.0,89749.0,0.007]
["bitfinex","BTCUSD",1741200956380,0.22284,89751.0,89749.0,0.007]
["bitfinex","BTCUSD",1741200956586,0.222835,89753.0,89749.0,0.01826]
["bitfinex","BTCUSD",1741200956817,0.01119838,89759.0,89749.0,0.01826]
["bitfinex","BTCUSD",1741200956968,0.22284,89751.0,89749.0,0.01826]
["bitfinex","BTCUSD",1741200957173,0.222834,89753.0,89749.0,0.01826]
["bitfinex","BTCUSD",1741200957174,0.222837,89752.0,89749.0,0.01826]
["bitfinex","BTCUSD",1741200957375,0.222818,89759.0,89750.0,0.222841]
["bitfinex","BTCUSD",1741200957541,0.15177355,89762.0,89749.0,0.01826]
["bitfinex","BTCUSD",1741200957938,0.15177355,89762.0,89756.0,0.222824]
["bitfinex","BTCUSD",1741200958146,0.222841,89750.0,89749.0,0.01826]
["bitfinex","BTCUSD",1741200958339,0.222829,89755.0,89749.0,0.01826]
["bitfinex","BTCUSD",1741200958697,0.18577462,89760.0,89750.0,0.0003404]
["bitfinex","BTCUSD",1741200958895,0.222838,89751.0,89750.0,0.0003404]
["bitfinex","BTCUSD",1741200960165,0.35106237,89751.0,89750.0,0.0003404]
["bitfinex","BTCUSD",1741200961307,0.0349351,89752.0,89750.0,0.0003404]
["bitfinex","BTCUSD",1741200961564,0.0803,89781.0,89751.0,0.00138151]
["bitfinex","BTCUSD",1741200961699,0.222801,89766.0,89761.0,0.222812]
["bitfinex","BTCUSD",1741200961892,0.22281,89763.0,89757.0,0.222822]
["bitfinex","BTCUSD",1741200962095,0.01106954,89769.0,89756.0,0.222825]
["bitfinex","BTCUSD",1741200962295,0.222801,89767.0,89761.0,0.222812]
["bitfinex","BTCUSD",1741200962533,0.222803,89766.0,89761.0,0.222812]
["bitfinex","BTCUSD",1741200962753,0.222801,89767.0,89759.0,0.222818]
["bitfinex","BTCUSD",1741200962950,0.25772512,89770.0,89750.0,0.01127437]
["bitfinex","BTCUSD",1741200963103,0.222816,89760.0,89755.0,0.222826]
["bitfinex","BTCUSD",1741200963741,0.222803,89766.0,89755.0,0.222826]
["bitfinex","BTCUSD",1741200963945,0.222789,89772.0,89766.0,0.2228]
["bitfinex","BTCUSD",1741200964166,0.01189167,89776.0,89751.0,0.00138117]
["bitfinex","BTCUSD",1741200964373,0.222802,89766.0,89761.0,0.222812]
["bitfinex","BTCUSD",1741200964573,0.0110093,89776.0,89767.0,0.222797]
["bitfinex","BTCUSD",1741200964748,0.222786,89772.0,89767.0,0.222797]
["bitfinex","BTCUSD",1741200964967,0.00028632,89777.0,89750.0,0.20304899]
["bitfinex","BTCUSD",1741200965168,0.00028632,89777.0,89774.0,0.22278]
["bitfinex","BTCUSD",1741200965628,0.00028632,89777.0,89775.0,0.222778]
["bitfinex","BTCUSD",1741200965835,0.00028632,89777.0,89776.0,0.222776]
["bitfinex","BTCUSD",1741200967339,0.00028632,89777.0,89776.0,0.229776]
["bitfinex","BTCUSD",1741200968238,4.2e-07,89788.0,89778.0,0.01454085]
["bitfinex","BTCUSD",1741200968466,9.966e-05,89788.0,89787.0,0.522749]
["bitfinex","BTCUSD",1741200968589,9.966e-05,89788.0,89787.0,0.65408985]
["bitfinex","BTCUSD",1741200968790,6.6e-07,89788.0,89787.0,0.65408985]
["bitfinex","BTCUSD",1741200969194,6.6e-07,89788.0,89787.0,0.69918985]
["bitfinex","BTCUSD",1741200969415,6.6e-07,89788.0,89787.0,0.70365485]
["bitfinex","BTCUSD",1741200970218,6.6e-07,89788.0,89787.0,0.69918985]
["bitfinex","BTCUSD",1741200971472,6.6e-07,89788.0,89787.0,0.65408985]
["bitfinex","BTCUSD",1741200971877,6.6e-07,89788.0,89787.0,0.639549]
["bitfinex","BTCUSD",1741200972217,0.00017086,89788.0,89787.0,0.639549]
["bitfinex","BTCUSD",1741200972418,0.00017086,89788.0,89787.0,0.346549]
["bitfinex","BTCUSD",1741200972590,0.00017086,89788.0,89787.0,0.1238]
["bitfinex","BTCUSD",1741200972818,0.00017086,89788.0,89787.0,0.339549]
["bitfinex","BTCUSD",1741200973633,0.00017086,89788.0,89787.0,0.346549]
["bitfinex","BTCUSD",1741200974011,8.6e-07,89788.0,89787.0,0.66108985]
["bitfinex","BTCUSD",1741200974970,0.0001699,89799.0,89787.0,0.66108985]
["bitfinex","BTCUSD",1741200974971,7.6e-07,89799.0,89798.0,0.522722]
["bitfinex","BTCUSD",1741200975099,7.6e-07,89799.0,89798.0,1.10032285]
["bitfinex","BTCUSD",1741200976140,0.0009699,89819.0,89818.0,0.53721285]
["bitfinex","BTCUSD",1741200976342,0.0009699,89819.0,89818.0,0.65397285]
["bitfinex","BTCUSD",1741200976343,0.00135715,89819.0,89818.0,0.65397285]
["bitfinex","BTCUSD",1741200976954,0.00135715,89819.0,89818.0,0.66498709]
["bitfinex","BTCUSD",1741200978598,0.00135715,89819.0,89818.0,0.74268709]
["bitfinex","BTCUSD",1741200978755,0.00135715,89819.0,89818.0,0.66498709]
["bitfinex","BTCUSD",1741200978960,0.00135715,89819.0,89818.0,0.65044624]
["bitfinex","BTCUSD",1741200979183,0.00135715,89819.0,89818.0,0.23368624]
["bitfinex","BTCUSD",1741200981449,0.00135715,89819.0,89818.0,0.222672]
["bitfinex","BTCUSD",1741200982472,0.00135715,89819.0,89818.0,0.229672]
["bitfinex","BTCUSD",1741200982676,0.00135715,89819.0,89818.0,0.346392]
["bitfinex","BTCUSD",1741200984792,0.00135715,89819.0,89818.0,0.36093285]
["bitfinex","BTCUSD",1741200984994,0.00135715,89819.0,89818.0,0.35993285]
["bitfinex","BTCUSD",1741200986300,0.00135715,89819.0,89818.0,0.65993285]
["bitfinex","BTCUSD",1741200986648,0.00235715,89819.0,89818.0,0.66693285]
["bitfinex","BTCUSD",1741200988194,3.5e-07,89825.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741200988397,0.00011648,89825.0,89824.0,0.604057]
["bitfinex","BTCUSD",1741200988768,0.00011648,89825.0,89824.0,0.522657]
["bitfinex","BTCUSD",1741200989244,0.00011648,89825.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741200989444,0.00011648,89825.0,89821.0,0.11668]
["bitfinex","BTCUSD",1741200989647,0.00011648,89825.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741200990822,0.00011648,89825.0,89818.0,0.12368]
["bitfinex","BTCUSD",1741200991384,0.00011648,89825.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741200991551,0.00011648,89825.0,89823.0,0.222659]
["bitfinex","BTCUSD",1741200991775,0.00011648,89825.0,89818.0,0.007]
["bitfinex","BTCUSD",1741200992177,0.222661,89823.0,89818.0,0.007]
["bitfinex","BTCUSD",1741200992376,0.00011648,89825.0,89821.0,0.222664]
["bitfinex","BTCUSD",1741200992556,0.00011648,89825.0,89818.0,0.007]
["bitfinex","BTCUSD",1741200992762,0.22277248,89825.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741200992992,0.00011648,89825.0,89822.0,0.222662]
["bitfinex","BTCUSD",1741200993171,0.00011648,89825.0,89824.0,0.222657]
["bitfinex","BTCUSD",1741200994253,0.00011648,89825.0,89824.0,0.23719785]
["bitfinex","BTCUSD",1741200994425,0.00011648,89825.0,89824.0,0.53719785]
["bitfinex","BTCUSD",1741200996433,4.8e-07,89825.0,89824.0,0.53719785]
["bitfinex","BTCUSD",1741200996626,4.8e-07,89825.0,89824.0,0.65839785]
["bitfinex","BTCUSD",1741200997529,4.8e-07,89825.0,89824.0,0.639297]
["bitfinex","BTCUSD",1741200998289,4.8e-07,89825.0,89824.0,0.65383785]
["bitfinex","BTCUSD",1741200998488,4.8e-07,89825.0,89824.0,0.97683785]
["bitfinex","BTCUSD",1741200999837,5.8e-07,89840.0,89839.0,0.53716085]
["bitfinex","BTCUSD",1741201000035,7.4e-07,89840.0,89839.0,0.97680085]
["bitfinex","BTCUSD",1741201000296,7.4e-07,89840.0,89839.0,1.05270085]
["bitfinex","BTCUSD",1741201000961,7.4e-07,89840.0,89839.0,1.15270085]
["bitfinex","BTCUSD",1741201001162,7.4e-07,89840.0,89839.0,1.1891078]
["bitfinex","BTCUSD",1741201001385,7.4e-07,89840.0,89839.0,1.22966132]
["bitfinex","BTCUSD",1741201001751,7.4e-07,89840.0,89839.0,1.25879975]
["bitfinex","BTCUSD",1741201002813,7.4e-07,89840.0,89839.0,1.26697945]
["bitfinex","BTCUSD",1741201003017,7.4e-07,89840.0,89839.0,1.08997898]
["bitfinex","BTCUSD",1741201003392,7.4e-07,89840.0,89839.0,1.07543813]
["bitfinex","BTCUSD",1741201003591,7.4e-07,89840.0,89839.0,0.9843997]
["bitfinex","BTCUSD",1741201004113,7.4e-07,89840.0,89839.0,0.99894055]
["bitfinex","BTCUSD",1741201004598,7.4e-07,89840.0,89839.0,0.6613997]
["bitfinex","BTCUSD",1741201004802,7.4e-07,89840.0,89839.0,0.3613997]
["bitfinex","BTCUSD",1741201005000,7.4e-07,89840.0,89839.0,0.37594055]
["bitfinex","BTCUSD",1741201005578,7.4e-07,89840.0,89839.0,1.27924055]
["bitfinex","BTCUSD",1741201005782,7.4e-07,89840.0,89839.0,1.17924055]
["bitfinex","BTCUSD",1741201006597,7.4e-07,89840.0,89839.0,1.07924055]
["bitfinex","BTCUSD",1741201006954,7.4e-07,89840.0,89839.0,1.15620102]
["bitfinex","BTCUSD",1741201007632,7.4e-07,89840.0,89839.0,1.25620102]
["bitfinex","BTCUSD",1741201007809,7.4e-07,89840.0,89839.0,1.29062108]
["bitfinex","BTCUSD",1741201008212,7.4e-07,89840.0,89839.0,1.28362108]
["bitfinex","BTCUSD",1741201009904,7.4e-07,89840.0,89839.0,0.89521976]
["bitfinex","BTCUSD",1741201010107,7.4e-07,89840.0,89839.0,1.01177976]
["bitfinex","BTCUSD",1741201010504,7.4e-07,89840.0,89839.0,1.01877976]
["bitfinex","BTCUSD",1741201010799,7.4e-07,89840.0,89839.0,1.03332061]
["bitfinex","BTCUSD",1741201011014,7.4e-07,89840.0,89839.0,1.21372061]
["bitfinex","BTCUSD",1741201012313,7.4e-07,89840.0,89839.0,1.11372061]
["bitfinex","BTCUSD",1741201013145,7.4e-07,89840.0,89839.0,1.01877976]
["bitfinex","BTCUSD",1741201013350,7.4e-07,89840.0,89839.0,0.39577976]
["bitfinex","BTCUSD",1741201014574,7.4e-07,89840.0,89839.0,0.27921976]
["bitfinex","BTCUSD",1741201014776,7.4e-07,89840.0,89839.0,0.39577976]
["bitfinex","BTCUSD",1741201015296,7.4e-07,89840.0,89839.0,0.27921976]
["bitfinex","BTCUSD",1741201015497,7.4e-07,89840.0,89839.0,0.39577976]
["bitfinex","BTCUSD",1741201016044,7.4e-07,89840.0,89839.0,0.27921976]
["bitfinex","BTCUSD",1741201016246,7.4e-07,89840.0,89839.0,0.38877976]
["bitfinex","BTCUSD",1741201016797,7.4e-07,89840.0,89839.0,0.39577976]
["bitfinex","BTCUSD",1741201016995,7.4e-07,89840.0,89839.0,0.3613597]
["bitfinex","BTCUSD",1741201017375,7.4e-07,89840.0,89839.0,0.3543597]
["bitfinex","BTCUSD",1741201017751,7.4e-07,89840.0,89839.0,0.36190055]
["bitfinex","BTCUSD",1741201018575,7.4e-07,89840.0,89839.0,0.36890055]
["bitfinex","BTCUSD",1741201018891,7.4e-07,89840.0,89839.0,0.36924055]
["bitfinex","BTCUSD",1741201019106,7.4e-07,89840.0,89839.0,0.3546997]
["bitfinex","BTCUSD",1741201019347,7.4e-07,89840.0,89839.0,0.00734]
["bitfinex","BTCUSD",1741201019503,7.4e-07,89840.0,89839.0,0.01434]
["bitfinex","BTCUSD",1741201019718,7.4e-07,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201022186,7.4e-07,89840.0,89839.0,0.36806085]
["bitfinex","BTCUSD",1741201023130,7.4e-07,89840.0,89839.0,0.36106085]
["bitfinex","BTCUSD",1741201023648,0.00100074,89840.0,89839.0,0.36806085]
["bitfinex","BTCUSD",1741201024029,0.00100074,89840.0,89839.0,0.01434]
["bitfinex","BTCUSD",1741201024567,0.00100074,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201025061,0.22361774,89840.0,89839.0,0.01434]
["bitfinex","BTCUSD",1741201025260,0.00100074,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201026548,0.00100074,89840.0,89839.0,0.01434]
["bitfinex","BTCUSD",1741201026865,0.22361774,89840.0,89839.0,0.01434]
["bitfinex","BTCUSD",1741201027079,0.22361774,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201027080,0.00100074,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201028620,0.22361774,89840.0,89839.0,0.01434]
["bitfinex","BTCUSD",1741201028819,0.34921774,89840.0,89839.0,0.01434]
["bitfinex","BTCUSD",1741201029340,0.38411794,89840.0,89839.0,0.01434]
["bitfinex","BTCUSD",1741201029609,0.16150094,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201029791,0.08400094,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201029998,0.00100074,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201030818,0.00100074,89840.0,89839.0,0.01434]
["bitfinex","BTCUSD",1741201031041,0.00100074,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201033017,7.4e-07,89840.0,89839.0,0.22996]
["bitfinex","BTCUSD",1741201033335,0.00100074,89840.0,89839.0,0.23696]
["bitfinex","BTCUSD",1741201034183,7.4e-07,89840.0,89839.0,0.22996]
["bitfinex","BTCUSD",1741201035378,7.4e-07,89840.0,89839.0,0.24450085]
["bitfinex","BTCUSD",1741201035976,7.4e-07,89840.0,89839.0,0.55288277]
["bitfinex","BTCUSD",1741201037655,0.00100074,89840.0,89839.0,0.55988277]
["bitfinex","BTCUSD",1741201038040,7.4e-07,89840.0,89839.0,0.55288277]
["bitfinex","BTCUSD",1741201039440,7.4e-07,89840.0,89839.0,0.25288277]
["bitfinex","BTCUSD",1741201039842,0.00100074,89840.0,89839.0,0.25988277]
["bitfinex","BTCUSD",1741201040043,0.00100074,89840.0,89839.0,0.24534192]
["bitfinex","BTCUSD",1741201040248,0.00100074,89840.0,89839.0,0.36186192]
["bitfinex","BTCUSD",1741201040881,0.00100074,89840.0,89839.0,0.35486192]
["bitfinex","BTCUSD",1741201041987,0.00100074,89840.0,89839.0,0.22996]
["bitfinex","BTCUSD",1741201042819,0.22361774,89840.0,89839.0,0.00734]
["bitfinex","BTCUSD",1741201043680,0.29951774,89840.0,89839.0,0.00734]
["bitfinex","BTCUSD",1741201043903,0.29851774,89840.0,89839.0,0.00634]
["bitfinex","BTCUSD",1741201044121,0.34441774,89840.0,89839.0,0.00634]
["bitfinex","BTCUSD",1741201044326,0.46093774,89840.0,89839.0,0.00634]
["bitfinex","BTCUSD",1741201044643,0.46193774,89840.0,89839.0,0.01334]
["bitfinex","BTCUSD",1741201045171,0.46093774,89840.0,89839.0,0.00634]
["bitfinex","BTCUSD",1741201045706,0.46093774,89840.0,89839.0,0.00034]
["bitfinex","BTCUSD",1741201046545,0.72746921,89840.0,89839.0,0.00034]
["bitfinex","BTCUSD",1741201046946,0.76237301,89840.0,89839.0,0.00034]
["bitfinex","BTCUSD",1741201047267,0.76337301,89840.0,89839.0,0.01334]
["bitfinex","BTCUSD",1741201047644,0.76337301,89840.0,89839.0,0.00634]
["bitfinex","BTCUSD",1741201047995,0.76237301,89840.0,89839.0,0.00634]
["bitfinex","BTCUSD",1741201048703,0.76237301,89840.0,89839.0,0.01034]
["bitfinex","BTCUSD",1741201049004,0.76237301,89840.0,89839.0,0.01534]
["bitfinex","BTCUSD",1741201052227,1.06237301,89840.0,89839.0,0.01534]
["bitfinex","BTCUSD",1741201052775,1.06325538,89840.0,89839.0,1e-06]
["bitfinex","BTCUSD",1741201054417,1.06237301,89840.0,89839.0,1e-06]
["bitfinex","BTCUSD",1741201054756,0.50485221,89840.0,89822.0,0.00034]
["bitfinex","BTCUSD",1741201054897,0.00088237,89839.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741201055102,7.4e-07,89840.0,89822.0,0.00034]
["bitfinex","BTCUSD",1741201055297,7.4e-07,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741201055497,7.4e-07,89840.0,89839.0,0.002]
["bitfinex","BTCUSD",1741201055899,0.22261774,89840.0,89839.0,0.002]
["bitfinex","BTCUSD",1741201056642,0.22350011,89840.0,89839.0,0.002]
["bitfinex","BTCUSD",1741201057147,0.22261774,89840.0,89839.0,0.002]
["bitfinex","BTCUSD",1741201057340,0.22350011,89840.0,89839.0,0.002]
["bitfinex","BTCUSD",1741201057708,0.22350011,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201058104,0.25840431,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201058306,0.25752194,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201058952,0.25852194,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201063504,0.55852194,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201063904,0.82505341,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201064137,0.79014921,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201066823,0.86944921,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201067492,0.90435696,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201069718,0.52505696,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201069926,0.64153696,89840.0,89839.0,0.0023402]
["bitfinex","BTCUSD",1741201072347,0.30243996,89840.0,89839.0,0.2249602]
["bitfinex","BTCUSD",1741201072527,0.26753221,89840.0,89839.0,0.2249602]
["bitfinex","BTCUSD",1741201073112,0.26753221,89840.0,89839.0,0.3049602]
["bitfinex","BTCUSD",1741201073924,0.26653221,89840.0,89839.0,0.3049602]
["bitfinex","BTCUSD",1741201074238,7.4e-07,89840.0,89839.0,0.3049602]
["bitfinex","BTCUSD",1741201074574,7.4e-07,89840.0,89839.0,0.3520602]
["bitfinex","BTCUSD",1741201074903,7.4e-07,89840.0,89839.0,1.10808105]
["bitfinex","BTCUSD",1741201078088,7.4e-07,89840.0,89839.0,1.0935402]
["bitfinex","BTCUSD",1741201078677,7.4e-07,89840.0,89839.0,0.7705402]
["bitfinex","BTCUSD",1741201079823,7.4e-07,89840.0,89839.0,0.7685402]
["bitfinex","BTCUSD",1741201080334,7.4e-07,89840.0,89839.0,0.2289602]
["bitfinex","BTCUSD",1741201080461,7.4e-07,89840.0,89839.0,0.0063402]
["bitfinex","BTCUSD",1741201081059,7.4e-07,89840.0,89839.0,0.2289602]
["bitfinex","BTCUSD",1741201081260,7.4e-07,89840.0,89839.0,0.2249602]
["bitfinex","BTCUSD",1741201082698,0.00100074,89840.0,89839.0,0.0133402]
["bitfinex","BTCUSD",1741201083317,0.00100074,89840.0,89839.0,0.2359602]
["bitfinex","BTCUSD",1741201083880,0.00100074,89840.0,89839.0,0.0073402]
["bitfinex","BTCUSD",1741201084437,0.22361774,89840.0,89839.0,0.0073402]
["bitfinex","BTCUSD",1741201085444,0.00100074,89840.0,89839.0,0.2299602]
["bitfinex","BTCUSD",1741201085645,0.00100074,89840.0,89839.0,0.3116602]
["bitfinex","BTCUSD",1741201087024,0.00100074,89840.0,89839.0,0.32298552]
["bitfinex","BTCUSD",1741201087339,0.00100074,89840.0,89839.0,0.39380358]
["bitfinex","BTCUSD",1741201087484,7.4e-07,89840.0,89839.0,0.69380358]
["bitfinex","BTCUSD",1741201088081,0.00088237,89875.0,89853.0,0.222585]
["bitfinex","BTCUSD",1741201088270,0.00088237,89875.0,89853.0,0.338985]
["bitfinex","BTCUSD",1741201088471,0.0348953,89872.0,89853.0,0.338985]
["bitfinex","BTCUSD",1741201088711,0.0348953,89872.0,89853.0,0.337985]
["bitfinex","BTCUSD",1741201089094,0.0348953,89872.0,89853.0,0.336985]
["bitfinex","BTCUSD",1741201090203,0.0348953,89872.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741201091011,0.222545,89870.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741201091209,0.2574343,89872.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741201091625,0.2574343,89872.0,89853.0,0.1164]
["bitfinex","BTCUSD",1741201091824,0.0348953,89872.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741201092224,0.2574333,89872.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741201092393,0.222542,89871.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741201092594,0.222548,89868.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741201092830,0.0348953,89872.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741201093047,0.0009701,89859.0,89858.0,0.221573]
["bitfinex","BTCUSD",1741201094450,0.0019701,89859.0,89858.0,0.228573]
["bitfinex","BTCUSD",1741201094675,0.0019701,89859.0,89858.0,0.227573]
["bitfinex","BTCUSD",1741201095104,0.0019701,89859.0,89858.0,0.007]
["bitfinex","BTCUSD",1741201095758,0.0019701,89859.0,89858.0,0.229573]
["bitfinex","BTCUSD",1741201102060,1e-07,89867.0,89859.0,0.3]
["bitfinex","BTCUSD",1741201102297,0.00011617,89867.0,89866.0,0.522553]
["bitfinex","BTCUSD",1741201102552,0.00011617,89867.0,89866.0,0.638913]
["bitfinex","BTCUSD",1741201103301,7e-08,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741201103560,7e-08,89885.0,89884.0,0.70050985]
["bitfinex","BTCUSD",1741201103808,7e-08,89885.0,89884.0,0.78200985]
["bitfinex","BTCUSD",1741201104225,7e-08,89885.0,89884.0,0.79054979]
["bitfinex","BTCUSD",1741201104714,7e-08,89885.0,89884.0,0.80165852]
["bitfinex","BTCUSD",1741201106807,7e-08,89885.0,89884.0,0.80865852]
["bitfinex","BTCUSD",1741201107292,7e-08,89885.0,89884.0,0.83147855]
["bitfinex","BTCUSD",1741201107976,7e-08,89899.0,89898.0,0.53701485]
["bitfinex","BTCUSD",1741201108178,1e-08,89915.0,89914.0,0.522434]
["bitfinex","BTCUSD",1741201108380,7.4e-07,89915.0,89914.0,0.65329485]
["bitfinex","BTCUSD",1741201108584,7.4e-07,89915.0,89914.0,0.53697485]
["bitfinex","BTCUSD",1741201108785,7.4e-07,89915.0,89914.0,0.65329485]
["bitfinex","BTCUSD",1741201111403,8.4e-07,89930.0,89929.0,0.53693785]
["bitfinex","BTCUSD",1741201111604,0.00011679,89930.0,89929.0,0.79593785]
["bitfinex","BTCUSD",1741201111808,7.9e-07,89930.0,89929.0,0.79593785]
["bitfinex","BTCUSD",1741201112007,7.9e-07,89930.0,89929.0,1.19503785]
["bitfinex","BTCUSD",1741201112209,9.9e-07,89957.0,89949.0,0.298446]
["bitfinex","BTCUSD",1741201112410,8.9e-07,89974.0,89973.0,0.522288]
["bitfinex","BTCUSD",1741201112567,0.00011684,89974.0,89973.0,0.638568]
["bitfinex","BTCUSD",1741201113401,0.00011684,89974.0,89973.0,0.338568]
["bitfinex","BTCUSD",1741201113604,0.00011684,89974.0,89973.0,0.34972212]
["bitfinex","BTCUSD",1741201114641,0.00011684,89974.0,89973.0,0.11628]
["bitfinex","BTCUSD",1741201114815,0.00011684,89974.0,89948.0,0.14268]
["bitfinex","BTCUSD",1741201115015,0.00011684,89974.0,89954.0,0.222333]
["bitfinex","BTCUSD",1741201115216,0.222312,89964.0,89953.0,0.01117757]
["bitfinex","BTCUSD",1741201115433,0.00011684,89974.0,89951.0,0.11628]
["bitfinex","BTCUSD",1741201115636,0.222307,89966.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741201115834,0.222307,89966.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741201116038,0.222306,89967.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741201116355,0.00011684,89974.0,89953.0,0.01139985]
["bitfinex","BTCUSD",1741201116356,0.22240484,89974.0,89953.0,0.01139985]
["bitfinex","BTCUSD",1741201116565,0.00011684,89974.0,89960.0,0.2771111]
["bitfinex","BTCUSD",1741201116718,0.222297,89970.0,89959.0,0.222322]
["bitfinex","BTCUSD",1741201116931,0.222294,89971.0,89958.0,0.222324]
["bitfinex","BTCUSD",1741201117179,0.222295,89971.0,89960.0,0.222319]
["bitfinex","BTCUSD",1741201117418,0.222295,89971.0,89961.0,0.222318]
["bitfinex","BTCUSD",1741201117670,0.00011684,89974.0,89959.0,0.222321]
["bitfinex","BTCUSD",1741201117909,0.222296,89971.0,89958.0,0.222324]
["bitfinex","BTCUSD",1741201118139,0.222296,89971.0,89953.0,0.01123231]
["bitfinex","BTCUSD",1741201118340,0.222296,89970.0,89960.0,0.222318]
["bitfinex","BTCUSD",1741201118512,0.222296,89970.0,89957.0,0.222326]
["bitfinex","BTCUSD",1741201118716,0.00011684,89974.0,89953.0,0.0109432]
["bitfinex","BTCUSD",1741201118922,0.2223,89969.0,89959.0,0.222322]
["bitfinex","BTCUSD",1741201119782,0.00011684,89974.0,89954.0,0.222333]
["bitfinex","BTCUSD",1741201119783,0.222309,89965.0,89954.0,0.222333]
["bitfinex","BTCUSD",1741201120006,0.222313,89963.0,89954.0,0.222333]
["bitfinex","BTCUSD",1741201120206,0.222316,89962.0,89951.0,0.222341]
["bitfinex","BTCUSD",1741201120462,0.1162,89973.0,89948.0,0.14268]
["bitfinex","BTCUSD",1741201120663,0.1162,89973.0,89950.0,0.2771111]
["bitfinex","BTCUSD",1741201120863,0.00028664,89974.0,89966.0,0.222304]
["bitfinex","BTCUSD",1741201121208,0.00028664,89974.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741201121570,0.00028664,89974.0,89950.0,0.28814587]
["bitfinex","BTCUSD",1741201121571,0.00028664,89974.0,89964.0,0.3]
["bitfinex","BTCUSD",1741201121796,0.94442782,90000.0,89974.0,0.3]
["bitfinex","BTCUSD",1741201122095,0.94442782,90000.0,89973.0,0.3791]
["bitfinex","BTCUSD",1741201122096,0.94157923,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741201122319,0.94157923,90000.0,89999.0,0.338424]
["bitfinex","BTCUSD",1741201122475,0.94157923,90000.0,89999.0,0.34957379]
["bitfinex","BTCUSD",1741201122883,0.94157923,90000.0,89999.0,0.29802517]
["bitfinex","BTCUSD",1741201123206,0.94157923,90000.0,89999.0,0.00452555]
["bitfinex","BTCUSD",1741201123407,0.94157923,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741201124257,0.94157923,90000.0,89999.0,0.23354352]
["bitfinex","BTCUSD",1741201128013,0.94157923,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741201128478,0.94157923,90000.0,89999.0,0.23357679]
["bitfinex","BTCUSD",1741201128822,0.94157923,90000.0,89999.0,0.19117101]
["bitfinex","BTCUSD",1741201129431,0.94157923,90000.0,89999.0,0.19817101]
["bitfinex","BTCUSD",1741201130244,0.94157923,90000.0,89999.0,0.18681822]
["bitfinex","BTCUSD",1741201130479,0.94157923,90000.0,89999.0,0.17981822]
["bitfinex","BTCUSD",1741201132895,0.94157923,90000.0,89997.0,0.0086117]
["bitfinex","BTCUSD",1741201133163,0.94157923,90000.0,89997.0,0.0003396]
["bitfinex","BTCUSD",1741201133292,0.94174903,90000.0,89997.0,0.0003396]
["bitfinex","BTCUSD",1741201133752,0.222227,89998.0,89997.0,0.0003396]
["bitfinex","BTCUSD",1741201134676,0.94174903,90000.0,89997.0,0.0003396]
["bitfinex","BTCUSD",1741201134820,0.222227,89998.0,89980.0,0.3932311]
["bitfinex","BTCUSD",1741201135020,0.94174903,90000.0,89994.0,0.222235]
["bitfinex","BTCUSD",1741201135713,0.94174903,90000.0,89995.0,0.222233]
["bitfinex","BTCUSD",1741201136331,0.00045332,89999.0,89996.0,0.22223]
["bitfinex","BTCUSD",1741201136521,0.94174903,90000.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741201136658,0.94174903,90000.0,89981.0,0.222269]
["bitfinex","BTCUSD",1741201136889,0.94174903,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1741201136890,1.16397103,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1741201137104,0.94174903,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1741201137518,1.16397203,90000.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741201137718,0.222224,89999.0,89992.0,0.222241]
["bitfinex","BTCUSD",1741201137971,1.16397203,90000.0,89996.0,0.007]
["bitfinex","BTCUSD",1741201138174,0.222227,89998.0,89996.0,0.007]
["bitfinex","BTCUSD",1741201138376,1.16397203,90000.0,89996.0,0.007]
["bitfinex","BTCUSD",1741201138602,0.94174903,90000.0,89996.0,0.007]
["bitfinex","BTCUSD",1741201138957,0.222228,89998.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741201139164,0.222228,89998.0,89990.0,0.222244]
["bitfinex","BTCUSD",1741201139363,0.222229,89998.0,89989.0,0.222247]
["bitfinex","BTCUSD",1741201139566,0.222226,89999.0,89989.0,0.222247]
["bitfinex","BTCUSD",1741201139771,0.222228,89998.0,89990.0,0.222244]
["bitfinex","BTCUSD",1741201139952,0.222245,89991.0,89980.0,0.12428322]
["bitfinex","BTCUSD",1741201140147,0.94174903,90000.0,89980.0,0.12428322]
["bitfinex","BTCUSD",1741201140445,0.222224,89999.0,89980.0,0.12428322]
["bitfinex","BTCUSD",1741201140657,0.222227,89998.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741201140871,0.222236,89995.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741201141241,0.00088237,89997.0,89972.0,0.222289]
["bitfinex","BTCUSD",1741201141413,0.11612,89998.0,89971.0,0.222291]
["bitfinex","BTCUSD",1741201141414,0.222266,89983.0,89971.0,0.222291]
["bitfinex","BTCUSD",1741201141615,0.1846922,89990.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741201141616,0.222281,89976.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741201141927,0.222288,89974.0,89966.0,0.222304]
["bitfinex","BTCUSD",1741201142092,0.11612,89987.0,89961.0,0.11612]
["bitfinex","BTCUSD",1741201142309,0.222274,89979.0,89971.0,0.222292]
["bitfinex","BTCUSD",1741201142686,0.2223,89969.0,89961.0,0.12756103]
["bitfinex","BTCUSD",1741201142921,0.222294,89971.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741201143116,0.03484809,89983.0,89961.0,0.12756103]
["bitfinex","BTCUSD",1741201143525,0.222291,89973.0,89966.0,0.222304]
["bitfinex","BTCUSD",1741201143733,0.222291,89972.0,89966.0,0.222304]
["bitfinex","BTCUSD",1741201143931,0.96480111,90000.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741201144138,0.94274903,90000.0,89970.0,0.1846922]
["bitfinex","BTCUSD",1741201144335,0.222244,89991.0,89985.0,0.222257]
["bitfinex","BTCUSD",1741201144511,0.222248,89990.0,89984.0,0.22226]
["bitfinex","BTCUSD",1741201144853,0.11612,89991.0,89980.0,0.22227]
["bitfinex","BTCUSD",1741201145030,0.222256,89987.0,89980.0,0.22227]
["bitfinex","BTCUSD",1741201145192,0.222261,89985.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741201145391,0.222262,89984.0,89978.0,0.221275]
["bitfinex","BTCUSD",1741201145609,0.11612,89991.0,89966.0,0.003]
["bitfinex","BTCUSD",1741201145821,0.11612,89991.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201146018,0.22227,89981.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201146280,0.222274,89979.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201147247,0.22304652,89979.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201147674,0.22421913,89979.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201148024,0.22499165,89979.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201148243,0.23421803,89979.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201148447,0.23344551,89979.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201149650,0.23392675,89979.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201149851,0.23344551,89979.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201150842,0.77738383,89979.0,89978.0,0.0003396]
["bitfinex","BTCUSD",1741201151050,0.77738383,89979.0,89941.0,0.09984812]
["bitfinex","BTCUSD",1741201151051,0.222318,89961.0,89941.0,0.09984812]
["bitfinex","BTCUSD",1741201151278,0.417038,89961.0,89941.0,0.09984812]
["bitfinex","BTCUSD",1741201151907,0.4518951,89961.0,89941.0,0.09984812]
["bitfinex","BTCUSD",1741201152133,0.7518951,89961.0,89960.0,9.5e-07]
["bitfinex","BTCUSD",1741201152346,0.8003951,89961.0,89960.0,9.5e-07]
["bitfinex","BTCUSD",1741201153600,0.82305663,89961.0,89960.0,9.5e-07]
["bitfinex","BTCUSD",1741201153801,0.93634348,89961.0,89938.0,0.09984812]
["bitfinex","BTCUSD",1741201154004,0.222372,89939.0,89938.0,0.09984812]
["bitfinex","BTCUSD",1741201154209,0.338492,89939.0,89938.0,0.09984812]
["bitfinex","BTCUSD",1741201154605,0.35276885,89939.0,89938.0,0.09984812]
["bitfinex","BTCUSD",1741201154804,0.35276885,89939.0,89938.0,1.2e-07]
["bitfinex","BTCUSD",1741201155039,0.42816885,89939.0,89938.0,1.2e-07]
["bitfinex","BTCUSD",1741201155234,0.45066315,89939.0,89938.0,1.2e-07]
["bitfinex","BTCUSD",1741201155918,0.50006315,89939.0,89938.0,1.2e-07]
["bitfinex","BTCUSD",1741201156105,0.60006315,89939.0,89938.0,1.2e-07]
["bitfinex","BTCUSD",1741201156352,0.60006315,89939.0,89895.0,0.0828]
["bitfinex","BTCUSD",1741201156353,0.222432,89915.0,89895.0,0.305279]
["bitfinex","BTCUSD",1741201156572,0.338552,89915.0,89888.0,0.0003396]
["bitfinex","BTCUSD",1741201156771,0.60508347,89915.0,89888.0,0.0003396]
["bitfinex","BTCUSD",1741201157064,0.60508347,89915.0,89888.0,0.0048006]
["bitfinex","BTCUSD",1741201157249,0.5238381,89915.0,89890.0,0.01420427]
["bitfinex","BTCUSD",1741201157403,0.4175261,89915.0,89914.0,0.2227736]
["bitfinex","BTCUSD",1741201157603,0.38265147,89915.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201157848,0.38265147,89915.0,89914.0,0.22288955]
["bitfinex","BTCUSD",1741201158059,0.26653147,89915.0,89914.0,0.22288955]
["bitfinex","BTCUSD",1741201158265,0.11616,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741201158676,0.11616,89925.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201158879,0.11616,89925.0,89923.0,0.222412]
["bitfinex","BTCUSD",1741201159099,0.11616,89925.0,89923.0,0.22241]
["bitfinex","BTCUSD",1741201159320,0.11616,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741201159496,0.11616,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741201159735,0.11616,89937.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741201159911,0.11616,89937.0,89933.0,0.222386]
["bitfinex","BTCUSD",1741201160130,0.03486682,89938.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741201160539,0.00088237,89957.0,89931.0,0.22239]
["bitfinex","BTCUSD",1741201160540,0.11616,89957.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741201160753,0.11616,89957.0,89947.0,0.222351]
["bitfinex","BTCUSD",1741201161158,0.222343,89951.0,89945.0,0.222357]
["bitfinex","BTCUSD",1741201161363,0.222341,89952.0,89940.0,0.222368]
["bitfinex","BTCUSD",1741201161660,0.222343,89951.0,89933.0,0.01384709]
["bitfinex","BTCUSD",1741201161844,0.222363,89943.0,89933.0,0.01384709]
["bitfinex","BTCUSD",1741201162186,0.222352,89948.0,89941.0,0.222366]
["bitfinex","BTCUSD",1741201162462,0.00088237,89947.0,89941.0,0.222366]
["bitfinex","BTCUSD",1741201162670,0.222338,89953.0,89941.0,0.222366]
["bitfinex","BTCUSD",1741201162877,0.222349,89949.0,89943.0,0.222362]
["bitfinex","BTCUSD",1741201163074,0.222352,89948.0,89920.0,0.03344]
["bitfinex","BTCUSD",1741201163287,0.00088237,89947.0,89942.0,0.222363]
["bitfinex","BTCUSD",1741201163442,0.00088237,89947.0,89941.0,0.226367]
["bitfinex","BTCUSD",1741201163640,0.222352,89948.0,89941.0,0.226366]
["bitfinex","BTCUSD",1741201163841,0.222333,89955.0,89941.0,0.004]
["bitfinex","BTCUSD",1741201164048,0.222358,89945.0,89941.0,0.004]
["bitfinex","BTCUSD",1741201164262,0.11616,89945.0,89939.0,0.444744]
["bitfinex","BTCUSD",1741201164665,0.11616,89945.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741201165392,0.11616,89945.0,89942.0,0.222363]
["bitfinex","BTCUSD",1741201165599,0.11616,89945.0,89943.0,0.222362]
["bitfinex","BTCUSD",1741201165799,0.11616,89945.0,89944.0,0.22236]
["bitfinex","BTCUSD",1741201166368,0.11616,89945.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741201166569,0.222389,89933.0,89918.0,0.3994]
["bitfinex","BTCUSD",1741201166795,0.00088237,89944.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741201166999,0.222379,89937.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741201167209,0.222379,89937.0,89932.0,0.222388]
["bitfinex","BTCUSD",1741201167452,0.222369,89941.0,89935.0,0.222381]
["bitfinex","BTCUSD",1741201167653,0.11616,89945.0,89919.0,0.0474562]
["bitfinex","BTCUSD",1741201167809,0.00088237,89942.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741201168153,0.222363,89943.0,89922.0,0.33362]
["bitfinex","BTCUSD",1741201168355,0.222362,89944.0,89938.0,0.222374]
["bitfinex","BTCUSD",1741201168537,0.222362,89944.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741201168729,0.11616,89945.0,89932.0,0.004]
["bitfinex","BTCUSD",1741201168895,0.222387,89933.0,89932.0,0.004]
["bitfinex","BTCUSD",1741201169313,0.11616,89934.0,89914.0,0.1164996]
["bitfinex","BTCUSD",1741201169314,0.22241,89924.0,89914.0,0.1164996]
["bitfinex","BTCUSD",1741201169537,0.222417,89922.0,89914.0,0.0003396]
["bitfinex","BTCUSD",1741201169756,0.222413,89923.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741201169978,0.222409,89925.0,89919.0,0.222421]
["bitfinex","BTCUSD",1741201170181,0.222417,89921.0,89916.0,0.222428]
["bitfinex","BTCUSD",1741201170385,0.11616,89923.0,89914.0,0.0003396]
["bitfinex","BTCUSD",1741201170586,0.11616,89923.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201170807,0.222424,89919.0,89914.0,0.22288855]
["bitfinex","BTCUSD",1741201171006,0.11616,89923.0,89915.0,0.222431]
["bitfinex","BTCUSD",1741201171208,0.11616,89923.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201171410,0.11616,89923.0,89918.0,0.222424]
["bitfinex","BTCUSD",1741201171615,0.11616,89923.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741201172409,0.11616,89922.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741201173808,0.11616,89922.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201174035,0.11616,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741201175660,0.0001699,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741201176104,0.0001699,89939.0,89924.0,0.0785]
["bitfinex","BTCUSD",1741201176105,0.0001699,89939.0,89927.0,0.2224]
["bitfinex","BTCUSD",1741201176405,0.0001699,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741201182665,0.0001699,89939.0,89938.0,0.227375]
["bitfinex","BTCUSD",1741201182816,0.0001699,89939.0,89938.0,0.005]
["bitfinex","BTCUSD",1741201183222,0.0001699,89939.0,89938.0,0.227375]
["bitfinex","BTCUSD",1741201183404,0.2225419,89939.0,89938.0,0.005]
["bitfinex","BTCUSD",1741201184024,0.0001699,89939.0,89938.0,0.005]
["bitfinex","BTCUSD",1741201184831,0.2225419,89939.0,89938.0,0.005]
["bitfinex","BTCUSD",1741201185032,0.0001699,89939.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741201185234,0.0001699,89939.0,89926.0,0.222403]
["bitfinex","BTCUSD",1741201185411,0.222386,89934.0,89923.0,0.222411]
["bitfinex","BTCUSD",1741201185615,0.0001699,89939.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201185616,0.222397,89929.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201185838,0.222397,89929.0,89925.0,0.222406]
["bitfinex","BTCUSD",1741201185998,0.222393,89931.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741201186220,0.222399,89929.0,89922.0,0.222414]
["bitfinex","BTCUSD",1741201186431,0.11612,89930.0,89915.0,0.01410955]
["bitfinex","BTCUSD",1741201186674,0.11612,89930.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201186864,0.222405,89926.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201187087,0.11612,89930.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201187088,0.338517,89930.0,89924.0,0.222408]
["bitfinex","BTCUSD",1741201187359,0.2224,89928.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201187583,0.2224,89928.0,89919.0,0.22242]
["bitfinex","BTCUSD",1741201187899,0.222411,89924.0,89915.0,0.222432]
["bitfinex","BTCUSD",1741201188105,0.222411,89924.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201188106,0.30107226,89930.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201188314,0.222415,89922.0,89917.0,0.222425]
["bitfinex","BTCUSD",1741201188572,0.222415,89922.0,89914.0,0.22288955]
["bitfinex","BTCUSD",1741201188752,0.22242,89920.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741201188949,0.222405,89926.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201189108,0.222429,89917.0,89914.0,0.00045555]
["bitfinex","BTCUSD",1741201189307,0.222426,89918.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201189539,0.222427,89917.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201189848,0.222425,89918.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201190041,0.222431,89916.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201190355,0.03486759,89927.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201190514,0.222407,89925.0,89921.0,0.222415]
["bitfinex","BTCUSD",1741201190892,0.222406,89926.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741201191092,0.222406,89926.0,89921.0,0.222416]
["bitfinex","BTCUSD",1741201191337,0.22241,89924.0,89919.0,0.222419]
["bitfinex","BTCUSD",1741201191537,0.03486759,89927.0,89914.0,0.22988855]
["bitfinex","BTCUSD",1741201191881,0.222421,89920.0,89914.0,0.22988855]
["bitfinex","BTCUSD",1741201192057,0.222426,89918.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201192271,0.222432,89915.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201193632,0.22437846,89915.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201194671,0.49090993,89915.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201194875,0.51137112,89915.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201195079,0.11612,89919.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201195080,0.26653147,89925.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201195275,0.11612,89934.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201195474,0.11612,89934.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741201195695,0.11612,89934.0,89927.0,0.2224]
["bitfinex","BTCUSD",1741201195918,0.11612,89933.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201196078,0.11612,89933.0,89929.0,0.222396]
["bitfinex","BTCUSD",1741201196362,0.11612,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741201196969,0.11612,89933.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741201197414,0.11612,89933.0,89906.0,0.033446]
["bitfinex","BTCUSD",1741201197657,0.338507,89933.0,89905.0,0.11612]
["bitfinex","BTCUSD",1741201197785,0.222416,89922.0,89905.0,0.11612]
["bitfinex","BTCUSD",1741201198005,0.338508,89933.0,89926.0,0.222404]
["bitfinex","BTCUSD",1741201198187,0.11612,89933.0,89924.0,0.222408]
["bitfinex","BTCUSD",1741201198382,0.338507,89933.0,89926.0,0.222404]
["bitfinex","BTCUSD",1741201198642,0.222391,89932.0,89926.0,0.222404]
["bitfinex","BTCUSD",1741201198853,0.11612,89933.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741201199024,0.11612,89933.0,89914.0,0.00745555]
["bitfinex","BTCUSD",1741201199220,0.11612,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741201199629,0.11612,89933.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741201199845,0.11612,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741201200290,0.03486406,89936.0,89926.0,0.005]
["bitfinex","BTCUSD",1741201200588,0.22176239,89936.0,89926.0,0.005]
["bitfinex","BTCUSD",1741201201001,0.03486406,89936.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741201201204,0.03486406,89936.0,89935.0,0.222382]
["bitfinex","BTCUSD",1741201201666,0.0001701,89938.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741201202039,0.0001701,89938.0,89919.0,0.0792]
["bitfinex","BTCUSD",1741201202190,0.0001701,89938.0,89934.0,0.222383]
["bitfinex","BTCUSD",1741201202392,0.11612,89937.0,89934.0,0.222383]
["bitfinex","BTCUSD",1741201202608,0.11612,89937.0,89925.0,0.222406]
["bitfinex","BTCUSD",1741201202819,0.11612,89937.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741201203053,0.11612,89937.0,89932.0,0.222388]
["bitfinex","BTCUSD",1741201203253,0.11612,89937.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741201203483,0.11612,89937.0,89930.0,0.005]
["bitfinex","BTCUSD",1741201203688,0.222381,89936.0,89930.0,0.005]
["bitfinex","BTCUSD",1741201203893,0.11612,89937.0,89930.0,0.005]
["bitfinex","BTCUSD",1741201204102,0.222392,89931.0,89930.0,0.005]
["bitfinex","BTCUSD",1741201204304,0.0019463,89931.0,89921.0,0.00680818]
["bitfinex","BTCUSD",1741201204504,0.222399,89929.0,89921.0,0.00680818]
["bitfinex","BTCUSD",1741201204721,0.11612,89937.0,89921.0,0.00680818]
["bitfinex","BTCUSD",1741201204896,0.11612,89937.0,89932.0,0.004]
["bitfinex","BTCUSD",1741201205103,0.11612,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741201205298,0.0001701,89938.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741201206537,0.00088237,89978.0,89951.0,0.333514]
["bitfinex","BTCUSD",1741201206738,0.00088237,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741201206910,0.01421916,89993.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741201207491,0.01421916,89993.0,89978.0,0.23599546]
["bitfinex","BTCUSD",1741201207700,0.11612,89997.0,89978.0,0.23599546]
["bitfinex","BTCUSD",1741201207902,0.09940277,89979.0,89978.0,0.23599546]
["bitfinex","BTCUSD",1741201209191,0.00011589,89979.0,89978.0,0.23599546]
["bitfinex","BTCUSD",1741201212222,0.00011589,89979.0,89978.0,0.53599546]
["bitfinex","BTCUSD",1741201212610,0.00011589,89979.0,89978.0,0.54199546]
["bitfinex","BTCUSD",1741201213044,8.9e-07,89979.0,89978.0,0.64199546]
["bitfinex","BTCUSD",1741201213178,0.0001698,89999.0,89986.0,0.1]
["bitfinex","BTCUSD",1741201213380,0.0001698,89999.0,89998.0,0.600427]
["bitfinex","BTCUSD",1741201213635,0.94174903,90000.0,89999.0,0.522224]
["bitfinex","BTCUSD",1741201213636,0.30367583,90000.0,89999.0,0.522224]
["bitfinex","BTCUSD",1741201214051,0.0008,90019.0,90018.0,0.522177]
["bitfinex","BTCUSD",1741201214268,0.0008,90019.0,90018.0,0.638217]
["bitfinex","BTCUSD",1741201214460,0.00118659,90019.0,90018.0,0.716417]
["bitfinex","BTCUSD",1741201215257,0.00118659,90019.0,90018.0,0.74563175]
["bitfinex","BTCUSD",1741201215656,0.00118659,90019.0,90018.0,0.716417]
["bitfinex","BTCUSD",1741201216039,0.00118659,90019.0,90018.0,0.81483308]
["bitfinex","BTCUSD",1741201216611,0.00118659,90019.0,90018.0,0.80029223]
["bitfinex","BTCUSD",1741201218470,0.00118659,90019.0,90018.0,0.81483308]
["bitfinex","BTCUSD",1741201218687,5.9e-07,90019.0,90018.0,0.81483308]
["bitfinex","BTCUSD",1741201218887,1e-06,90039.0,90038.0,0.522128]
["bitfinex","BTCUSD",1741201219086,0.0001169,90039.0,90038.0,0.863088]
["bitfinex","BTCUSD",1741201219290,0.0001169,90039.0,90038.0,0.87762885]
["bitfinex","BTCUSD",1741201219559,0.0001169,90039.0,90038.0,0.863088]
["bitfinex","BTCUSD",1741201220172,0.0001169,90039.0,90038.0,0.87145183]
["bitfinex","BTCUSD",1741201220936,0.0001169,90039.0,90038.0,0.56692383]
["bitfinex","BTCUSD",1741201221141,0.0001169,90039.0,90038.0,0.45096383]
["bitfinex","BTCUSD",1741201221340,0.0001169,90039.0,90038.0,0.25852]
["bitfinex","BTCUSD",1741201221552,0.0001169,90039.0,90027.0,0.222153]
["bitfinex","BTCUSD",1741201221762,0.0001169,90039.0,90027.0,0.00846311]
["bitfinex","BTCUSD",1741201221972,0.0001169,90039.0,90020.0,0.39298668]
["bitfinex","BTCUSD",1741201222171,0.11596,90038.0,90019.0,0.11596]
["bitfinex","BTCUSD",1741201222379,0.222153,90028.0,90018.0,0.37807622]
["bitfinex","BTCUSD",1741201222571,0.222156,90027.0,90018.0,0.14252]
["bitfinex","BTCUSD",1741201222770,0.03482128,90037.0,90018.0,0.14252]
["bitfinex","BTCUSD",1741201223034,0.03482128,90037.0,90000.0,0.53550668]
["bitfinex","BTCUSD",1741201223035,0.08616512,90037.0,90000.0,0.53550668]
["bitfinex","BTCUSD",1741201223248,0.22219,90013.0,90004.0,0.222211]
["bitfinex","BTCUSD",1741201223461,0.11596,90022.0,90002.0,0.0134149]
["bitfinex","BTCUSD",1741201223661,0.11596,90021.0,90010.0,0.222196]
["bitfinex","BTCUSD",1741201223856,0.33813,90021.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741201224063,0.222175,90020.0,90011.0,0.222192]
["bitfinex","BTCUSD",1741201224269,0.11596,90021.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741201224476,0.11596,90021.0,90000.0,0.51292475]
["bitfinex","BTCUSD",1741201224682,0.11596,90021.0,90003.0,0.222213]
["bitfinex","BTCUSD",1741201224889,0.222213,90004.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201225090,0.11596,90010.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201225336,0.222211,90005.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201225511,0.222219,90001.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201225710,0.11596,90010.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201226143,0.222219,90001.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201226306,0.22416374,90001.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201226537,0.22504611,90001.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201226847,0.36756611,90001.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201227030,0.36562137,90001.0,90000.0,0.0003398]
["bitfinex","BTCUSD",1741201227161,0.36562137,90001.0,90000.0,8e-07]
["bitfinex","BTCUSD",1741201227988,0.48158137,90001.0,90000.0,8e-07]
["bitfinex","BTCUSD",1741201228774,0.58158137,90001.0,90000.0,8e-07]
["bitfinex","BTCUSD",1741201228922,0.63096627,90001.0,90000.0,8e-07]
["bitfinex","BTCUSD",1741201229125,0.53096627,90001.0,90000.0,8e-07]
["bitfinex","BTCUSD",1741201229334,0.51642542,90001.0,90000.0,8e-07]
["bitfinex","BTCUSD",1741201230492,0.51554305,90001.0,90000.0,8e-07]
["bitfinex","BTCUSD",1741201230910,0.51642542,90001.0,90000.0,0.0070008]
["bitfinex","BTCUSD",1741201231193,0.51642542,90001.0,90000.0,8e-07]
["bitfinex","BTCUSD",1741201231538,0.29420642,90001.0,89960.0,0.39298668]
["bitfinex","BTCUSD",1741201231763,0.222246,89991.0,89983.0,0.222261]
["bitfinex","BTCUSD",1741201231943,0.222247,89990.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741201232171,0.222247,89990.0,89982.0,0.222264]
["bitfinex","BTCUSD",1741201232843,0.03484315,89992.0,89985.0,0.222258]
["bitfinex","BTCUSD",1741201233313,0.222249,89989.0,89981.0,0.222267]
["bitfinex","BTCUSD",1741201233547,0.222254,89987.0,89981.0,0.222268]
["bitfinex","BTCUSD",1741201233728,0.11596,89990.0,89975.0,0.222282]
["bitfinex","BTCUSD",1741201233937,0.00194477,89989.0,89967.0,0.222301]
["bitfinex","BTCUSD",1741201234150,0.00194477,89989.0,89958.0,0.11602708]
["bitfinex","BTCUSD",1741201234398,0.222256,89987.0,89958.0,0.11602708]
["bitfinex","BTCUSD",1741201234584,0.222251,89988.0,89976.0,0.222279]
["bitfinex","BTCUSD",1741201234800,0.222259,89985.0,89976.0,0.222279]
["bitfinex","BTCUSD",1741201234944,0.222262,89984.0,89974.0,0.222284]
["bitfinex","BTCUSD",1741201235148,0.222251,89988.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741201235591,0.11596,89990.0,89981.0,0.222268]
["bitfinex","BTCUSD",1741201235801,0.222259,89985.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741201236213,0.00194492,89984.0,89960.0,0.001]
["bitfinex","BTCUSD",1741201236416,0.222318,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1741201236632,0.00194532,89979.0,89960.0,0.001]
["bitfinex","BTCUSD",1741201236838,0.11596,89978.0,89958.0,6.708e-05]
["bitfinex","BTCUSD",1741201237248,0.11596,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741201237477,0.11596,89978.0,89972.0,0.222289]
["bitfinex","BTCUSD",1741201237680,0.11596,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741201238321,0.00088237,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741201238618,0.0021699,90001.0,90000.0,0.222222]
["bitfinex","BTCUSD",1741201239026,0.0021699,90001.0,90000.0,0.23572922]
["bitfinex","BTCUSD",1741201239233,0.0021699,90001.0,90000.0,0.53572922]
["bitfinex","BTCUSD",1741201239616,0.0021699,90001.0,90000.0,0.53611581]
["bitfinex","BTCUSD",1741201240016,0.0001699,90001.0,90000.0,0.53611581]
["bitfinex","BTCUSD",1741201241780,0.0011699,90001.0,90000.0,0.54464025]
["bitfinex","BTCUSD",1741201241989,0.0011699,90001.0,90000.0,0.00038659]
["bitfinex","BTCUSD",1741201242738,0.00246699,90000.0,89994.0,0.14256]
["bitfinex","BTCUSD",1741201242946,0.00246699,90000.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741201243150,0.00246699,90000.0,89994.0,0.14256]
["bitfinex","BTCUSD",1741201243348,0.22468899,90000.0,89994.0,0.14256]
["bitfinex","BTCUSD",1741201243573,0.222229,89998.0,89994.0,0.14256]
["bitfinex","BTCUSD",1741201243790,0.222229,89998.0,89980.0,0.27702668]
["bitfinex","BTCUSD",1741201243791,0.338189,89998.0,89989.0,0.222247]
["bitfinex","BTCUSD",1741201244015,0.11596,89998.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741201244386,0.11596,89998.0,89977.0,0.00849148]
["bitfinex","BTCUSD",1741201244572,0.11596,89998.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741201244773,0.11596,89998.0,89976.0,0.3]
["bitfinex","BTCUSD",1741201245196,0.338187,89998.0,89992.0,0.22224]
["bitfinex","BTCUSD",1741201245399,0.338187,89998.0,89990.0,0.222246]
["bitfinex","BTCUSD",1741201245608,0.11596,89998.0,89976.0,0.3]
["bitfinex","BTCUSD",1741201245803,0.222233,89996.0,89976.0,0.3]
["bitfinex","BTCUSD",1741201246011,0.222233,89996.0,89978.0,0.222276]
["bitfinex","BTCUSD",1741201246303,0.11596,89998.0,89976.0,0.3]
["bitfinex","BTCUSD",1741201246514,0.11596,89998.0,89994.0,0.222236]
["bitfinex","BTCUSD",1741201246720,0.11596,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741201246916,0.00246699,90000.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741201247115,0.00246699,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741201248414,0.00246699,90000.0,89999.0,0.23554255]
["bitfinex","BTCUSD",1741201248625,0.00246699,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741201248874,0.00246699,90000.0,89976.0,0.3]
["bitfinex","BTCUSD",1741201249024,0.22468899,90000.0,89999.0,0.007]
["bitfinex","BTCUSD",1741201249219,0.00246699,90000.0,89999.0,0.22820278]
["bitfinex","BTCUSD",1741201249419,0.00246699,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201249813,0.00246699,90000.0,89999.0,0.22820278]
["bitfinex","BTCUSD",1741201250911,0.00246699,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201250912,0.22468899,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201251063,0.00246699,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201251264,0.22468899,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201251712,0.22557136,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201251867,0.22468899,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201252821,0.22751597,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201253025,0.2623553,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201253321,0.22557136,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201253528,0.22751608,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201253819,0.22663371,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201254124,0.22557136,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201255227,0.34255358,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201255461,0.34060899,90000.0,89999.0,0.00597878]
["bitfinex","BTCUSD",1741201255659,0.222279,89977.0,89976.0,0.0003398]
["bitfinex","BTCUSD",1741201255778,0.338199,89977.0,89976.0,0.0003398]
["bitfinex","BTCUSD",1741201257252,0.35138897,89977.0,89976.0,0.0003398]
["bitfinex","BTCUSD",1741201258454,0.00300956,89976.0,89958.0,6.708e-05]
["bitfinex","BTCUSD",1741201258655,0.222323,89959.0,89958.0,0.00018297]
["bitfinex","BTCUSD",1741201258883,0.338243,89959.0,89958.0,0.00018297]
["bitfinex","BTCUSD",1741201260064,0.37309565,89959.0,89958.0,0.00018297]
["bitfinex","BTCUSD",1741201261313,0.41949565,89959.0,89958.0,0.00018297]
["bitfinex","BTCUSD",1741201263624,0.41949565,89959.0,89958.0,0.00052277]
["bitfinex","BTCUSD",1741201263846,0.384643,89959.0,89958.0,0.00052277]
["bitfinex","BTCUSD",1741201265428,0.466843,89959.0,89958.0,0.00052277]
["bitfinex","BTCUSD",1741201265647,0.566843,89959.0,89958.0,7.7e-07]
["bitfinex","BTCUSD",1741201266242,0.567843,89959.0,89958.0,0.00400077]
["bitfinex","BTCUSD",1741201266420,0.567843,89959.0,89958.0,7.7e-07]
["bitfinex","BTCUSD",1741201266840,0.222414,89922.0,89921.0,0.0003402]
["bitfinex","BTCUSD",1741201267044,0.338374,89922.0,89921.0,0.0003402]
["bitfinex","BTCUSD",1741201267397,0.37324487,89922.0,89921.0,0.0003402]
["bitfinex","BTCUSD",1741201267610,0.40911476,89922.0,89921.0,0.0003402]
["bitfinex","BTCUSD",1741201268144,0.15091665,89922.0,89921.0,0.0003402]
["bitfinex","BTCUSD",1741201268498,0.37333065,89922.0,89921.0,0.0003402]
["bitfinex","BTCUSD",1741201268627,0.38640787,89922.0,89921.0,0.0003402]
["bitfinex","BTCUSD",1741201269040,0.38640787,89922.0,89910.0,0.00034]
["bitfinex","BTCUSD",1741201269041,0.222442,89911.0,89910.0,0.00034]
["bitfinex","BTCUSD",1741201269242,0.222489,89892.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201269536,0.37226352,89892.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201269722,0.37031616,89892.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201269929,0.37031616,89892.0,89877.0,0.222524]
["bitfinex","BTCUSD",1741201269930,0.40520022,89892.0,89877.0,0.222524]
["bitfinex","BTCUSD",1741201270061,0.37333306,89892.0,89872.0,0.222537]
["bitfinex","BTCUSD",1741201270256,0.39525269,89892.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201270479,0.40863138,89892.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201271168,0.40863138,89892.0,89871.0,0.222539]
["bitfinex","BTCUSD",1741201271452,0.40863138,89892.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201272034,0.40863138,89892.0,89875.0,0.22253]
["bitfinex","BTCUSD",1741201272236,0.40867138,89892.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201273834,0.40867138,89892.0,89891.0,0.0007041]
["bitfinex","BTCUSD",1741201273835,0.37378732,89892.0,89891.0,0.0007041]
["bitfinex","BTCUSD",1741201274445,0.00142309,89891.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201274647,0.222496,89889.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201275215,0.222496,89889.0,89872.0,0.222537]
["bitfinex","BTCUSD",1741201275443,0.222496,89889.0,89874.0,0.222532]
["bitfinex","BTCUSD",1741201275644,0.338496,89889.0,89876.0,0.222528]
["bitfinex","BTCUSD",1741201275854,0.116,89889.0,89879.0,0.222519]
["bitfinex","BTCUSD",1741201276025,0.116,89889.0,89888.0,0.2228366]
["bitfinex","BTCUSD",1741201276438,0.116,89889.0,89888.0,0.0003396]
["bitfinex","BTCUSD",1741201276662,0.34044321,89889.0,89888.0,0.0003396]
["bitfinex","BTCUSD",1741201276832,0.338496,89889.0,89888.0,0.0003396]
["bitfinex","BTCUSD",1741201278000,0.658696,89889.0,89888.0,0.0003396]
["bitfinex","BTCUSD",1741201278273,0.69357963,89889.0,89888.0,0.0003396]
["bitfinex","BTCUSD",1741201279461,0.69357963,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201279867,1.00812048,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201280082,1.03998764,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201280294,0.99357963,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201280491,0.35508363,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201280667,0.69357963,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201280875,0.15088363,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201281256,0.37337963,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201281455,0.15088363,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201281691,0.15088363,89889.0,89888.0,0.2224996]
["bitfinex","BTCUSD",1741201281948,0.00142309,89891.0,89888.0,0.2224996]
["bitfinex","BTCUSD",1741201282171,0.00142309,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741201282348,0.00142309,89891.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201282567,0.00142309,89891.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741201282737,0.00142309,89891.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201283050,0.222496,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201283613,0.224443,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201283812,0.5815237,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201284018,0.544696,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201284839,0.542696,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201287643,0.842696,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201287913,0.9705237,89889.0,89888.0,6e-07]
["bitfinex","BTCUSD",1741201288071,0.222501,89887.0,89886.0,6e-07]
["bitfinex","BTCUSD",1741201288283,0.48316851,89887.0,89886.0,6e-07]
["bitfinex","BTCUSD",1741201288457,0.481221,89887.0,89886.0,6e-07]
["bitfinex","BTCUSD",1741201290547,0.00142249,89886.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201290979,0.00142249,89886.0,89885.0,0.222506]
["bitfinex","BTCUSD",1741201291114,0.00142249,89886.0,89885.0,0.303606]
["bitfinex","BTCUSD",1741201291355,0.00142249,89886.0,89885.0,0.603606]
["bitfinex","BTCUSD",1741201291629,0.00142249,89886.0,89885.0,0.66432164]
["bitfinex","BTCUSD",1741201291888,0.22392649,89886.0,89885.0,0.1286]
["bitfinex","BTCUSD",1741201292129,0.00142249,89886.0,89873.0,0.0779]
["bitfinex","BTCUSD",1741201292380,0.222506,89885.0,89873.0,0.0779]
["bitfinex","BTCUSD",1741201292646,0.00142249,89886.0,89873.0,0.0779]
["bitfinex","BTCUSD",1741201292859,0.222525,89878.0,89873.0,0.300435]
["bitfinex","BTCUSD",1741201293081,0.116,89885.0,89884.0,0.222509]
["bitfinex","BTCUSD",1741201293295,0.338506,89885.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741201293634,0.338508,89885.0,89873.0,0.0779]
["bitfinex","BTCUSD",1741201293826,0.222518,89880.0,89873.0,0.0779]
["bitfinex","BTCUSD",1741201294007,0.00142249,89886.0,89873.0,0.0779]
["bitfinex","BTCUSD",1741201294232,0.222533,89874.0,89873.0,0.0779]
["bitfinex","BTCUSD",1741201294432,0.116,89885.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201294637,0.00194718,89884.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201294857,0.222541,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201295458,0.34048826,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201295682,0.3517359,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201296903,0.38662421,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201297223,0.37342931,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201297579,0.38660736,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201297781,0.25742931,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201297978,0.37342931,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201298925,0.15088831,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201299124,0.37342931,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201299509,0.15088831,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201299712,0.116,89871.0,89870.0,0.2228826]
["bitfinex","BTCUSD",1741201299873,0.116,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201300093,0.338541,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201301187,0.658741,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201301349,0.69362895,89871.0,89870.0,0.0003396]
["bitfinex","BTCUSD",1741201303197,0.69362895,89871.0,89870.0,6e-07]
["bitfinex","BTCUSD",1741201303442,0.222546,89869.0,89868.0,6e-07]
["bitfinex","BTCUSD",1741201303644,0.36725389,89869.0,89868.0,6e-07]
["bitfinex","BTCUSD",1741201303861,0.365306,89869.0,89868.0,6e-07]
["bitfinex","BTCUSD",1741201304057,0.410706,89869.0,89868.0,6e-07]
["bitfinex","BTCUSD",1741201304617,0.730906,89869.0,89868.0,6e-07]
["bitfinex","BTCUSD",1741201305046,1.04544685,89869.0,89868.0,6e-07]
["bitfinex","BTCUSD",1741201305250,1.04544685,89869.0,89858.0,8e-07]
["bitfinex","BTCUSD",1741201305251,0.22257,89859.0,89858.0,8e-07]
["bitfinex","BTCUSD",1741201305595,0.66071809,89859.0,89858.0,8e-07]
["bitfinex","BTCUSD",1741201305796,0.65877,89859.0,89858.0,8e-07]
["bitfinex","BTCUSD",1741201306374,0.222585,89853.0,89851.0,0.0008]
["bitfinex","BTCUSD",1741201306583,0.2245329,89853.0,89852.0,0.00072673]
["bitfinex","BTCUSD",1741201306794,0.222585,89853.0,89852.0,0.00072673]
["bitfinex","BTCUSD",1741201307005,0.116,89853.0,89852.0,0.00072673]
["bitfinex","BTCUSD",1741201307201,0.00142169,89858.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741201307356,0.11742169,89858.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741201308288,0.00142169,89858.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741201309381,0.00142169,89858.0,89857.0,0.522575]
["bitfinex","BTCUSD",1741201310002,0.00142169,89858.0,89857.0,0.53575825]
["bitfinex","BTCUSD",1741201310707,0.00142169,89858.0,89857.0,0.5502991]
["bitfinex","BTCUSD",1741201310909,6.9e-07,89858.0,89857.0,0.7466991]
["bitfinex","BTCUSD",1741201311090,6.9e-07,89858.0,89857.0,0.96936916]
["bitfinex","BTCUSD",1741201312853,6.9e-07,89858.0,89857.0,0.94251516]
["bitfinex","BTCUSD",1741201313279,6.9e-07,89858.0,89857.0,0.92041825]
["bitfinex","BTCUSD",1741201313619,6.9e-07,89858.0,89857.0,0.9349591]
["bitfinex","BTCUSD",1741201314478,0.00017089,89858.0,89857.0,0.9349591]
["bitfinex","BTCUSD",1741201314863,8.9e-07,89869.0,89868.0,0.522548]
["bitfinex","BTCUSD",1741201315183,8.9e-07,89869.0,89868.0,0.73354885]
["bitfinex","BTCUSD",1741201315360,8.9e-07,89869.0,89868.0,0.77964885]
["bitfinex","BTCUSD",1741201315569,0.0001702,89886.0,89872.0,0.1]
["bitfinex","BTCUSD",1741201315776,0.0001702,89886.0,89885.0,0.61474685]
["bitfinex","BTCUSD",1741201315951,0.0001702,89886.0,89885.0,0.73070685]
["bitfinex","BTCUSD",1741201316151,3e-07,89891.0,89890.0,0.522494]
["bitfinex","BTCUSD",1741201316349,3e-07,89891.0,89890.0,0.90923485]
["bitfinex","BTCUSD",1741201316978,3e-07,89891.0,89890.0,0.90962158]
["bitfinex","BTCUSD",1741201318350,3e-07,89891.0,89890.0,0.90862158]
["bitfinex","BTCUSD",1741201319871,0.11596,89928.0,89927.0,0.222402]
["bitfinex","BTCUSD",1741201320073,0.11596,89932.0,89926.0,0.222403]
["bitfinex","BTCUSD",1741201320221,0.00088237,89959.0,89914.0,0.222434]
["bitfinex","BTCUSD",1741201320222,0.11596,89936.0,89919.0,0.3]
["bitfinex","BTCUSD",1741201320421,0.09928688,89955.0,89927.0,0.3]
["bitfinex","BTCUSD",1741201320705,0.09928688,89955.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741201320706,0.03486322,89951.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741201320908,0.09928688,89955.0,89947.0,0.222353]
["bitfinex","BTCUSD",1741201321107,0.09928688,89955.0,89946.0,0.01266185]
["bitfinex","BTCUSD",1741201321285,0.09928688,89955.0,89939.0,0.3]
["bitfinex","BTCUSD",1741201321286,0.222338,89953.0,89939.0,0.3]
["bitfinex","BTCUSD",1741201321608,0.222353,89947.0,89923.0,0.11592]
["bitfinex","BTCUSD",1741201321756,0.338273,89947.0,89923.0,0.11592]
["bitfinex","BTCUSD",1741201321986,0.11592,89947.0,89926.0,0.3]
["bitfinex","BTCUSD",1741201322157,0.222374,89939.0,89931.0,0.3]
["bitfinex","BTCUSD",1741201322366,0.11592,89947.0,89931.0,0.3]
["bitfinex","BTCUSD",1741201322367,0.222385,89935.0,89931.0,0.3]
["bitfinex","BTCUSD",1741201322564,0.222376,89938.0,89931.0,0.3]
["bitfinex","BTCUSD",1741201322779,0.03485921,89950.0,89931.0,0.3]
["bitfinex","BTCUSD",1741201322957,0.00017,89976.0,89947.0,0.522353]
["bitfinex","BTCUSD",1741201323158,0.00017,89976.0,89947.0,0.98083258]
["bitfinex","BTCUSD",1741201323358,0.00017,89976.0,89975.0,0.522283]
["bitfinex","BTCUSD",1741201323629,0.00028587,89976.0,89975.0,0.522283]
["bitfinex","BTCUSD",1741201324363,0.00028587,89976.0,89975.0,0.61089554]
["bitfinex","BTCUSD",1741201324798,0.00028587,89976.0,89975.0,0.598183]
["bitfinex","BTCUSD",1741201324998,0.00028587,89976.0,89975.0,0.521283]
["bitfinex","BTCUSD",1741201326198,8.7e-07,89976.0,89975.0,0.59362585]
["bitfinex","BTCUSD",1741201326417,7e-08,89981.0,89980.0,0.522271]
["bitfinex","BTCUSD",1741201326674,7e-08,89981.0,89980.0,0.65269185]
["bitfinex","BTCUSD",1741201327093,7e-08,89981.0,89980.0,0.3]
["bitfinex","BTCUSD",1741201327247,7e-08,89981.0,89975.0,0.324]
["bitfinex","BTCUSD",1741201327448,7e-08,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201327656,7e-08,89981.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741201327833,7e-08,89981.0,89976.0,0.3]
["bitfinex","BTCUSD",1741201328031,0.222282,89976.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741201328254,0.222282,89976.0,89975.0,0.226281]
["bitfinex","BTCUSD",1741201328255,0.001,89976.0,89975.0,0.226281]
["bitfinex","BTCUSD",1741201328489,0.001,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1741201328690,0.223281,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1741201329055,0.222287,89974.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741201329252,0.222287,89974.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201329455,0.11584007,89981.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201329663,0.22229,89973.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201329863,0.11584007,89981.0,89974.0,0.222285]
["bitfinex","BTCUSD",1741201330064,0.222274,89979.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741201330418,7e-08,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201330748,7e-08,89981.0,89980.0,0.522271]
["bitfinex","BTCUSD",1741201331176,7e-08,89981.0,89980.0,0.62001185]
["bitfinex","BTCUSD",1741201331377,7e-08,89981.0,89980.0,0.62845514]
["bitfinex","BTCUSD",1741201332887,7e-08,89981.0,89980.0,0.63291014]
["bitfinex","BTCUSD",1741201334239,7e-08,89981.0,89980.0,0.53071429]
["bitfinex","BTCUSD",1741201335785,7e-08,89981.0,89980.0,0.30844329]
["bitfinex","BTCUSD",1741201336012,7e-08,89981.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201336013,7e-08,89981.0,89966.0,0.324]
["bitfinex","BTCUSD",1741201336187,0.1158,89980.0,89966.0,0.324]
["bitfinex","BTCUSD",1741201336388,0.222306,89966.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201336988,0.338101,89968.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201337211,0.1158,89968.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741201337532,0.1158,89982.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741201337750,0.1158,89982.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201338033,0.11576,89990.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201338610,0.11576,89990.0,89980.0,0.522271]
["bitfinex","BTCUSD",1741201339049,0.1159299,90000.0,89980.0,0.522271]
["bitfinex","BTCUSD",1741201339675,0.22225,89989.0,89980.0,0.522271]
["bitfinex","BTCUSD",1741201340045,0.1159299,90000.0,89980.0,0.522271]
["bitfinex","BTCUSD",1741201340254,0.11576,89989.0,89975.0,0.03342]
["bitfinex","BTCUSD",1741201340613,0.222283,89975.0,89974.0,0.323]
["bitfinex","BTCUSD",1741201340766,0.11576,89989.0,89974.0,0.323]
["bitfinex","BTCUSD",1741201340948,0.222267,89982.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741201341147,0.222276,89978.0,89974.0,0.323]
["bitfinex","BTCUSD",1741201341348,0.03484244,89988.0,89967.0,0.3]
["bitfinex","BTCUSD",1741201341581,0.03484244,89988.0,89972.0,0.222289]
["bitfinex","BTCUSD",1741201341781,0.222266,89983.0,89967.0,0.3]
["bitfinex","BTCUSD",1741201341981,0.222278,89978.0,89972.0,0.222289]
["bitfinex","BTCUSD",1741201342184,0.03484244,89988.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741201342383,0.222256,89987.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741201342599,0.222281,89977.0,89970.0,0.222295]
["bitfinex","BTCUSD",1741201342783,0.03484244,89988.0,89966.0,0.1426]
["bitfinex","BTCUSD",1741201342961,0.00088237,89987.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741201343167,0.00088237,89987.0,89966.0,0.364903]
["bitfinex","BTCUSD",1741201343168,0.03484244,89988.0,89966.0,0.1426]
["bitfinex","BTCUSD",1741201343410,0.03484244,89988.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201343411,0.15060244,89988.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201343553,0.11576,89988.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201343751,0.11576,89988.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741201344055,0.222285,89975.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741201344261,0.11576,89988.0,89963.0,0.033425]
["bitfinex","BTCUSD",1741201344262,0.222293,89972.0,89963.0,0.033425]
["bitfinex","BTCUSD",1741201344505,0.222296,89970.0,89963.0,0.033425]
["bitfinex","BTCUSD",1741201344765,0.222275,89979.0,89966.0,0.222306]
["bitfinex","BTCUSD",1741201344977,0.222258,89986.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201345185,0.11576,89988.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201345393,0.0493,90007.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201345679,0.11576,89998.0,89980.0,0.605971]
["bitfinex","BTCUSD",1741201346042,0.222253,89988.0,89980.0,0.004]
["bitfinex","BTCUSD",1741201346241,0.22226907,89981.0,89980.0,0.004]
["bitfinex","BTCUSD",1741201348344,0.22421416,89981.0,89980.0,0.004]
["bitfinex","BTCUSD",1741201348846,0.00194516,89981.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201349045,0.222306,89966.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201349200,0.338066,89966.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201350263,0.465066,89966.0,89965.0,0.00011587]
["bitfinex","BTCUSD",1741201350607,0.49992104,89966.0,89965.0,0.00045587]
["bitfinex","BTCUSD",1741201351173,0.82012104,89966.0,89965.0,8.7e-07]
["bitfinex","BTCUSD",1741201351385,1.24794874,89966.0,89965.0,8.7e-07]
["bitfinex","BTCUSD",1741201351530,1.13466189,89966.0,89965.0,8.7e-07]
["bitfinex","BTCUSD",1741201352114,1.13554426,89966.0,89965.0,8.7e-07]
["bitfinex","BTCUSD",1741201352542,1.13554426,89966.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741201352543,0.222421,89920.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741201352747,0.11576,89929.0,89904.0,0.4032]
["bitfinex","BTCUSD",1741201353000,0.338162,89928.0,89911.0,0.222442]
["bitfinex","BTCUSD",1741201353204,0.11576,89927.0,89907.0,0.22245]
["bitfinex","BTCUSD",1741201353449,0.11576,89927.0,89904.0,0.323]
["bitfinex","BTCUSD",1741201353450,0.0019461,89926.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741201353658,0.0019461,89926.0,89910.0,0.05329142]
["bitfinex","BTCUSD",1741201353659,0.222442,89911.0,89910.0,0.05329142]
["bitfinex","BTCUSD",1741201353786,0.338202,89911.0,89910.0,0.05329142]
["bitfinex","BTCUSD",1741201354790,0.222481,89896.0,89891.0,0.0003402]
["bitfinex","BTCUSD",1741201354992,0.222485,89894.0,89891.0,0.0003402]
["bitfinex","BTCUSD",1741201355391,0.11576,89896.0,89891.0,0.0003402]
["bitfinex","BTCUSD",1741201355893,0.222489,89892.0,89891.0,0.0003402]
["bitfinex","BTCUSD",1741201356340,0.222486,89894.0,89891.0,0.0003402]
["bitfinex","BTCUSD",1741201356541,0.222486,89894.0,89891.0,0.0063402]
["bitfinex","BTCUSD",1741201356542,0.222489,89892.0,89891.0,0.0063402]
["bitfinex","BTCUSD",1741201357540,0.23699853,89892.0,89891.0,0.0063402]
["bitfinex","BTCUSD",1741201357745,0.23505143,89892.0,89891.0,0.0063402]
["bitfinex","BTCUSD",1741201358116,0.23505143,89892.0,89891.0,0.0003402]
["bitfinex","BTCUSD",1741201358322,0.222489,89892.0,89891.0,0.0003402]
["bitfinex","BTCUSD",1741201358528,0.11585861,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741201358957,9.861e-05,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741201359819,9.861e-05,89896.0,89891.0,0.2228292]
["bitfinex","BTCUSD",1741201360033,9.861e-05,89896.0,89891.0,0.0003402]
["bitfinex","BTCUSD",1741201360274,9.861e-05,89896.0,89891.0,0.2228302]
["bitfinex","BTCUSD",1741201360493,9.861e-05,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741201360649,9.861e-05,89896.0,89892.0,0.222488]
["bitfinex","BTCUSD",1741201360849,0.223489,89892.0,89891.0,0.0073402]
["bitfinex","BTCUSD",1741201361270,0.25836584,89892.0,89891.0,0.0073402]
["bitfinex","BTCUSD",1741201361813,0.03487684,89892.0,89891.0,0.0003402]
["bitfinex","BTCUSD",1741201361987,0.03487684,89892.0,89891.0,0.2228312]
["bitfinex","BTCUSD",1741201363017,9.861e-05,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741201363216,9.861e-05,89896.0,89895.0,0.522481]
["bitfinex","BTCUSD",1741201364141,9.861e-05,89896.0,89895.0,0.3]
["bitfinex","BTCUSD",1741201364319,9.861e-05,89896.0,89894.0,0.1158]
["bitfinex","BTCUSD",1741201364521,9.861e-05,89896.0,89895.0,0.24283373]
["bitfinex","BTCUSD",1741201366009,9.861e-05,89896.0,89895.0,0.845481]
["bitfinex","BTCUSD",1741201366414,0.00109861,89896.0,89895.0,0.851481]
["bitfinex","BTCUSD",1741201367201,0.00109861,89896.0,89895.0,0.87343158]
["bitfinex","BTCUSD",1741201367404,0.00109861,89896.0,89895.0,0.851481]
["bitfinex","BTCUSD",1741201367809,0.00109861,89896.0,89895.0,0.88427572]
["bitfinex","BTCUSD",1741201368219,6.1e-07,89896.0,89895.0,0.88427572]
["bitfinex","BTCUSD",1741201369419,0.0454,89949.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741201369601,0.03486543,89946.0,89921.0,0.3]
["bitfinex","BTCUSD",1741201369804,0.15066543,89946.0,89945.0,0.222358]
["bitfinex","BTCUSD",1741201370846,0.15066543,89946.0,89943.0,0.222361]
["bitfinex","BTCUSD",1741201371289,0.15066543,89946.0,89945.0,0.222358]
["bitfinex","BTCUSD",1741201371493,0.03486543,89946.0,89945.0,0.222358]
["bitfinex","BTCUSD",1741201371709,9.884e-05,89958.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741201371844,0.1158,89957.0,89935.0,0.31261758]
["bitfinex","BTCUSD",1741201372051,0.03485702,89956.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741201372450,0.03485702,89956.0,89940.0,0.42819934]
["bitfinex","BTCUSD",1741201372649,0.03485702,89956.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741201373496,9.884e-05,89958.0,89957.0,0.222328]
["bitfinex","BTCUSD",1741201374458,9.884e-05,89958.0,89957.0,0.23519134]
["bitfinex","BTCUSD",1741201374860,9.884e-05,89958.0,89957.0,0.35095134]
["bitfinex","BTCUSD",1741201375505,9.884e-05,89958.0,89957.0,0.12862334]
["bitfinex","BTCUSD",1741201375712,9.884e-05,89958.0,89957.0,0.35095134]
["bitfinex","BTCUSD",1741201376581,9.884e-05,89958.0,89957.0,0.65095134]
["bitfinex","BTCUSD",1741201376788,7.2e-05,89966.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741201376991,0.11576,89999.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201377198,0.337986,89999.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201377399,0.00088237,89998.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201377642,0.222207,90006.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201377643,0.11572,90003.0,89980.0,0.522271]
["bitfinex","BTCUSD",1741201378113,0.11572,90003.0,89980.0,0.53065731]
["bitfinex","BTCUSD",1741201378114,0.2223939,90000.0,89980.0,0.53065731]
["bitfinex","BTCUSD",1741201378318,0.222228,89998.0,89980.0,0.53065731]
["bitfinex","BTCUSD",1741201378722,0.0001699,90000.0,89980.0,0.53065731]
["bitfinex","BTCUSD",1741201378723,0.222251,89989.0,89980.0,0.53065731]
["bitfinex","BTCUSD",1741201378878,0.222247,89990.0,89980.0,0.53065731]
["bitfinex","BTCUSD",1741201379083,0.222253,89988.0,89980.0,0.25506572]
["bitfinex","BTCUSD",1741201379287,0.222247,89990.0,89980.0,0.25506572]
["bitfinex","BTCUSD",1741201379490,0.222235,89995.0,89980.0,0.25506572]
["bitfinex","BTCUSD",1741201379690,0.222254,89988.0,89980.0,0.03279472]
["bitfinex","BTCUSD",1741201379900,0.11572,89991.0,89980.0,0.25506572]
["bitfinex","BTCUSD",1741201380318,0.11572,89991.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201380723,0.11572,89991.0,89978.0,0.01019018]
["bitfinex","BTCUSD",1741201380931,0.222274,89979.0,89978.0,0.01019018]
["bitfinex","BTCUSD",1741201381103,0.11572,89979.0,89978.0,0.01019018]
["bitfinex","BTCUSD",1741201381320,0.11572,89979.0,89978.0,0.23246618]
["bitfinex","BTCUSD",1741201381673,0.15056221,89990.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201381802,0.11572,89990.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201382005,0.222264,89983.0,89969.0,0.27705101]
["bitfinex","BTCUSD",1741201382206,0.11572,89990.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201382447,0.222254,89987.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201382632,0.11572,89990.0,89969.0,0.27705101]
["bitfinex","BTCUSD",1741201383005,0.11572,89990.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201383832,0.222249,89989.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201383990,0.222272,89980.0,89969.0,0.27705101]
["bitfinex","BTCUSD",1741201384191,0.222254,89987.0,89967.0,0.3]
["bitfinex","BTCUSD",1741201384396,0.11572,89990.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201384602,0.222253,89988.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201384800,0.11572,89990.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201385045,0.0001699,90000.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201385243,0.11568,89994.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201385450,0.11568,89994.0,89980.0,0.522271]
["bitfinex","BTCUSD",1741201386595,0.11568,89994.0,89980.0,0.529271]
["bitfinex","BTCUSD",1741201387183,0.11568,89994.0,89980.0,0.33949792]
["bitfinex","BTCUSD",1741201387491,0.222246,89991.0,89980.0,0.56176892]
["bitfinex","BTCUSD",1741201387684,0.11568,89994.0,89980.0,0.56176892]
["bitfinex","BTCUSD",1741201387685,0.222242,89992.0,89980.0,0.56176892]
["bitfinex","BTCUSD",1741201387890,0.222246,89991.0,89980.0,0.56176892]
["bitfinex","BTCUSD",1741201388046,0.11568,89994.0,89980.0,0.56176892]
["bitfinex","BTCUSD",1741201388255,0.11568,89994.0,89980.0,0.03949792]
["bitfinex","BTCUSD",1741201388457,0.222264,89983.0,89980.0,0.03949792]
["bitfinex","BTCUSD",1741201388886,0.222249,89989.0,89980.0,0.229271]
["bitfinex","BTCUSD",1741201389033,0.11568,89994.0,89980.0,0.229271]
["bitfinex","BTCUSD",1741201389413,0.11568,89994.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201390024,0.11568,89994.0,89980.0,0.229271]
["bitfinex","BTCUSD",1741201390591,0.222243,89992.0,89980.0,0.229271]
["bitfinex","BTCUSD",1741201390796,0.11568,89994.0,89980.0,0.229271]
["bitfinex","BTCUSD",1741201391153,0.11568,89994.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201391560,0.0001699,90000.0,89980.0,0.845271]
["bitfinex","BTCUSD",1741201392126,0.0001699,90000.0,89980.0,0.849727]
["bitfinex","BTCUSD",1741201392640,0.1158499,90000.0,89980.0,0.849727]
["bitfinex","BTCUSD",1741201392845,0.222226,89999.0,89980.0,0.849727]
["bitfinex","BTCUSD",1741201393089,0.222233,89996.0,89980.0,0.849727]
["bitfinex","BTCUSD",1741201393288,0.444467,89996.0,89980.0,0.845271]
["bitfinex","BTCUSD",1741201393468,0.222236,89995.0,89980.0,0.845271]
["bitfinex","BTCUSD",1741201393663,0.1158499,90000.0,89980.0,0.845271]
["bitfinex","BTCUSD",1741201393878,0.222249,89989.0,89980.0,0.623]
["bitfinex","BTCUSD",1741201394076,0.222251,89989.0,89980.0,0.845271]
["bitfinex","BTCUSD",1741201394299,0.222249,89989.0,89980.0,0.852271]
["bitfinex","BTCUSD",1741201394476,0.222247,89990.0,89980.0,0.852271]
["bitfinex","BTCUSD",1741201394842,0.1158499,90000.0,89980.0,0.852271]
["bitfinex","BTCUSD",1741201394843,0.22224,89993.0,89980.0,0.852271]
["bitfinex","BTCUSD",1741201394979,0.1158499,90000.0,89980.0,0.852271]
["bitfinex","BTCUSD",1741201395177,0.222245,89991.0,89980.0,0.852271]
["bitfinex","BTCUSD",1741201395518,0.222257,89986.0,89980.0,0.623]
["bitfinex","BTCUSD",1741201395741,0.00194476,89999.0,89980.0,0.623]
["bitfinex","BTCUSD",1741201395944,0.00194476,89999.0,89946.0,0.63472]
["bitfinex","BTCUSD",1741201395945,0.333387,89986.0,89954.0,0.0753]
["bitfinex","BTCUSD",1741201396067,0.00194504,89985.0,89952.0,0.04156916]
["bitfinex","BTCUSD",1741201396268,0.222319,89961.0,89952.0,0.04156916]
["bitfinex","BTCUSD",1741201396630,0.11568,89969.0,89952.0,0.033422]
["bitfinex","BTCUSD",1741201396832,0.11568,89968.0,89945.0,0.00034]
["bitfinex","BTCUSD",1741201397036,0.222355,89946.0,89945.0,0.00034]
["bitfinex","BTCUSD",1741201397328,0.222355,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201397557,0.11564,89951.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201397754,0.222355,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201399082,0.11568,89949.0,89947.0,0.222351]
["bitfinex","BTCUSD",1741201399316,0.222355,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201399515,0.338035,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201401007,0.338035,89946.0,89945.0,0.22279684]
["bitfinex","BTCUSD",1741201401008,0.11568,89946.0,89945.0,0.22279684]
["bitfinex","BTCUSD",1741201401201,0.11568,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201401423,0.11568,89955.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201401626,0.11568,89962.0,89945.0,0.27748985]
["bitfinex","BTCUSD",1741201401825,0.337997,89962.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201402038,0.222355,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201402897,0.22430083,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201403071,0.25916025,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201403400,0.25721442,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201403805,0.222355,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201404008,0.23884188,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201404164,0.23689585,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201404775,0.00841033,89964.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201405109,0.222316,89962.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201405302,0.222355,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201405483,0.22430081,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201405680,0.23884166,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201405881,0.23689585,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201406648,0.23789585,89946.0,89945.0,0.00743884]
["bitfinex","BTCUSD",1741201407760,0.223355,89946.0,89945.0,0.00743884]
["bitfinex","BTCUSD",1741201408222,0.23984161,89946.0,89945.0,0.00743884]
["bitfinex","BTCUSD",1741201408428,0.223355,89946.0,89945.0,0.00743884]
["bitfinex","BTCUSD",1741201408633,0.11668,89946.0,89945.0,0.22979684]
["bitfinex","BTCUSD",1741201408835,0.001,89946.0,89945.0,0.22979684]
["bitfinex","BTCUSD",1741201410120,0.11568,89954.0,89953.0,0.222338]
["bitfinex","BTCUSD",1741201410320,0.11568,89962.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201411025,0.222355,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201411453,0.338035,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201411774,0.35257585,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201411980,0.36473317,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201412132,0.39959208,89946.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201412534,0.15053891,89946.0,89945.0,0.00243884]
["bitfinex","BTCUSD",1741201412760,0.222314,89963.0,89945.0,0.00243884]
["bitfinex","BTCUSD",1741201412964,0.222318,89962.0,89957.0,0.222327]
["bitfinex","BTCUSD",1741201413200,0.03502617,89966.0,89950.0,0.27705101]
["bitfinex","BTCUSD",1741201413414,0.00017,89966.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741201413618,0.00017,89966.0,89963.0,0.222313]
["bitfinex","BTCUSD",1741201413819,0.00017,89966.0,89962.0,0.222314]
["bitfinex","BTCUSD",1741201414216,0.00017,89966.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741201414420,0.00017,89966.0,89950.0,0.27705101]
["bitfinex","BTCUSD",1741201414629,0.00017,89966.0,89945.0,0.00043884]
["bitfinex","BTCUSD",1741201415009,0.222318,89962.0,89955.0,0.221332]
["bitfinex","BTCUSD",1741201415354,0.00017,89966.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741201416436,0.00017,89966.0,89965.0,0.522308]
["bitfinex","BTCUSD",1741201416882,0.00017,89966.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741201417249,0.00017,89966.0,89965.0,0.522308]
["bitfinex","BTCUSD",1741201418889,7e-08,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741201419086,7e-08,89981.0,89980.0,0.304271]
["bitfinex","BTCUSD",1741201419446,7e-08,89981.0,89980.0,0.604271]
["bitfinex","BTCUSD",1741201419856,7e-08,89981.0,89980.0,0.649971]
["bitfinex","BTCUSD",1741201420443,0.0001699,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741201420678,0.00028581,90000.0,89999.0,0.637904]
["bitfinex","BTCUSD",1741201421310,0.00028581,90000.0,89999.0,0.65028045]
["bitfinex","BTCUSD",1741201423726,0.00028581,90000.0,89999.0,0.65850096]
["bitfinex","BTCUSD",1741201426224,0.00028581,90000.0,89999.0,0.66550096]
["bitfinex","BTCUSD",1741201427792,0.0008,90019.0,90000.0,0.078]
["bitfinex","BTCUSD",1741201427793,7.1e-07,90001.0,90000.0,0.078]
["bitfinex","BTCUSD",1741201427969,7.1e-07,90001.0,90000.0,1.03776285]
["bitfinex","BTCUSD",1741201428195,1e-06,90019.0,90018.0,0.522177]
["bitfinex","BTCUSD",1741201428352,1e-06,90019.0,90018.0,1.103377]
["bitfinex","BTCUSD",1741201428565,1e-06,90019.0,90018.0,1.229677]
["bitfinex","BTCUSD",1741201429102,1e-06,90019.0,90018.0,1.114037]
["bitfinex","BTCUSD",1741201429339,1e-06,90019.0,90018.0,1.181377]
["bitfinex","BTCUSD",1741201432102,1e-06,90019.0,90018.0,1.29591785]
["bitfinex","BTCUSD",1741201434089,0.0001699,90056.0,90045.0,0.604411]
["bitfinex","BTCUSD",1741201434090,9e-07,90046.0,90045.0,0.604411]
["bitfinex","BTCUSD",1741201434222,0.0001699,90056.0,90045.0,0.604411]
["bitfinex","BTCUSD",1741201434223,0.0001699,90056.0,90055.0,0.522086]
["bitfinex","BTCUSD",1741201434416,9e-07,90059.0,90058.0,0.522079]
["bitfinex","BTCUSD",1741201434659,9e-07,90059.0,90058.0,0.637679]
["bitfinex","BTCUSD",1741201435875,9e-07,90059.0,90058.0,0.65022074]
["bitfinex","BTCUSD",1741201436316,9e-07,90059.0,90058.0,0.53462074]
["bitfinex","BTCUSD",1741201437280,9e-07,90059.0,90058.0,0.01254174]
["bitfinex","BTCUSD",1741201437488,9e-07,90059.0,90058.0,0.23462074]
["bitfinex","BTCUSD",1741201438830,9e-07,90061.0,90060.0,0.522074]
["bitfinex","BTCUSD",1741201439773,0.0001699,90071.0,90070.0,0.522049]
["bitfinex","BTCUSD",1741201439774,9e-07,90071.0,90070.0,0.522049]
["bitfinex","BTCUSD",1741201439971,9e-07,90071.0,90070.0,1.104009]
["bitfinex","BTCUSD",1741201440504,9e-07,90071.0,90070.0,0.987529]
["bitfinex","BTCUSD",1741201440708,9e-07,90071.0,90070.0,0.780929]
["bitfinex","BTCUSD",1741201441310,9e-07,90071.0,90070.0,0.81281964]
["bitfinex","BTCUSD",1741201441510,9e-07,90071.0,90070.0,1.44652997]
["bitfinex","BTCUSD",1741201441734,1e-06,90099.0,90098.0,0.52198]
["bitfinex","BTCUSD",1741201441935,1e-06,90099.0,90098.0,0.8613]
["bitfinex","BTCUSD",1741201442835,1e-06,90099.0,90098.0,0.79338756]
["bitfinex","BTCUSD",1741201443090,1e-06,90099.0,90098.0,0.79377429]
["bitfinex","BTCUSD",1741201443645,1e-06,90099.0,90098.0,0.67701429]
["bitfinex","BTCUSD",1741201443845,1e-06,90099.0,90098.0,0.45503429]
["bitfinex","BTCUSD",1741201444047,1e-06,90099.0,90098.0,0.67701429]
["bitfinex","BTCUSD",1741201444366,0.221979,90099.0,90098.0,0.14286673]
["bitfinex","BTCUSD",1741201445200,0.221979,90099.0,90098.0,0.00038673]
["bitfinex","BTCUSD",1741201446313,0.23846232,90099.0,90098.0,0.00038673]
["bitfinex","BTCUSD",1741201446470,0.221979,90099.0,90098.0,0.00038673]
["bitfinex","BTCUSD",1741201446676,0.22392164,90099.0,90098.0,0.00038673]
["bitfinex","BTCUSD",1741201446876,0.22392164,90099.0,90098.0,7.3e-07]
["bitfinex","BTCUSD",1741201446877,0.55866249,90099.0,90098.0,7.3e-07]
["bitfinex","BTCUSD",1741201447078,0.93291985,90099.0,90098.0,7.3e-07]
["bitfinex","BTCUSD",1741201447434,0.93291985,90099.0,90098.0,0.00034033]
["bitfinex","BTCUSD",1741201447638,0.93291985,90099.0,90098.0,3.3e-07]
["bitfinex","BTCUSD",1741201447802,1.07967202,90099.0,90098.0,3.3e-07]
["bitfinex","BTCUSD",1741201447997,0.222054,90068.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741201448199,0.1166,90068.0,90067.0,0.03376625]
["bitfinex","BTCUSD",1741201448398,0.1166,90068.0,90067.0,0.25582225]
["bitfinex","BTCUSD",1741201448603,0.1166,90072.0,90067.0,0.03376625]
["bitfinex","BTCUSD",1741201448779,0.1166,90072.0,90069.0,0.222049]
["bitfinex","BTCUSD",1741201448983,0.11652,90079.0,90078.0,0.222029]
["bitfinex","BTCUSD",1741201449184,0.11652,90087.0,90069.0,0.27705101]
["bitfinex","BTCUSD",1741201449389,0.03480744,90088.0,90069.0,0.27705101]
["bitfinex","BTCUSD",1741201449628,0.11648,90093.0,90078.0,0.27705101]
["bitfinex","BTCUSD",1741201449835,0.0001708,90099.0,90079.0,0.3]
["bitfinex","BTCUSD",1741201449992,0.0001708,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741201450407,0.0001708,90099.0,90089.0,0.27705101]
["bitfinex","BTCUSD",1741201450599,0.0001708,90099.0,90080.0,0.39377101]
["bitfinex","BTCUSD",1741201450953,0.0001708,90099.0,90080.0,0.11672]
["bitfinex","BTCUSD",1741201450954,0.22198,90098.0,90080.0,0.11672]
["bitfinex","BTCUSD",1741201451141,0.0001708,90099.0,90080.0,0.11672]
["bitfinex","BTCUSD",1741201451142,0.0001708,90099.0,90090.0,0.221999]
["bitfinex","BTCUSD",1741201451350,0.0001708,90099.0,90080.0,0.39415826]
["bitfinex","BTCUSD",1741201451552,0.0001708,90099.0,90080.0,0.4023239]
["bitfinex","BTCUSD",1741201451728,0.221989,90095.0,90080.0,0.4023239]
["bitfinex","BTCUSD",1741201451932,0.0001708,90099.0,90080.0,0.4023239]
["bitfinex","BTCUSD",1741201451933,0.222022,90081.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201452133,0.22201,90086.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201452349,0.1166,90091.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201452552,0.1166,90091.0,90081.0,0.22202]
["bitfinex","BTCUSD",1741201452553,0.222002,90089.0,90081.0,0.22202]
["bitfinex","BTCUSD",1741201452748,0.222012,90086.0,90080.0,0.22241025]
["bitfinex","BTCUSD",1741201452975,0.222001,90090.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201453183,0.222005,90089.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201453342,0.222022,90081.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201454089,0.222012,90085.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201454090,0.222014,90085.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201454287,0.222022,90081.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201455480,0.23415117,90081.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201455700,0.222022,90081.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201455900,0.00088237,90101.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201456137,0.11644,90090.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201456425,0.11644,90090.0,90087.0,0.222005]
["bitfinex","BTCUSD",1741201456726,0.222018,90083.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201457020,0.11644,90090.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201457219,0.11644,90090.0,90086.0,0.222008]
["bitfinex","BTCUSD",1741201457422,0.11644,90090.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201457621,0.11644,90090.0,90081.0,0.222022]
["bitfinex","BTCUSD",1741201457797,0.222013,90085.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201457968,0.11644,90090.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201458170,0.11644,90090.0,90080.0,0.22241025]
["bitfinex","BTCUSD",1741201458390,0.11644,90090.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741201458800,0.217014,90085.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201459003,0.11644,90090.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201459294,0.11644,90090.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741201459497,0.03480469,90096.0,90091.0,0.221996]
["bitfinex","BTCUSD",1741201459498,0.11624,90095.0,90091.0,0.221996]
["bitfinex","BTCUSD",1741201459823,0.11624,90095.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201460458,0.222022,90081.0,90080.0,0.00038725]
["bitfinex","BTCUSD",1741201460665,0.338102,90081.0,90080.0,0.00072685]
["bitfinex","BTCUSD",1741201461345,0.11608,90081.0,90080.0,0.22875085]
["bitfinex","BTCUSD",1741201461666,0.11612,90092.0,90080.0,0.00672685]
["bitfinex","BTCUSD",1741201461824,0.221999,90091.0,90084.0,0.222013]
["bitfinex","BTCUSD",1741201462167,0.11612,90092.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741201462357,0.11612,90092.0,90089.0,0.222001]
["bitfinex","BTCUSD",1741201462521,0.11612,90092.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741201462721,0.338115,90092.0,90088.0,0.222004]
["bitfinex","BTCUSD",1741201462963,0.0348045,90094.0,90088.0,0.222004]
["bitfinex","BTCUSD",1741201463201,0.0348045,90094.0,90087.0,0.222007]
["bitfinex","BTCUSD",1741201463337,0.0001698,90098.0,90081.0,0.333032]
["bitfinex","BTCUSD",1741201463541,0.0001698,90098.0,90095.0,0.221985]
["bitfinex","BTCUSD",1741201463739,0.0001698,90098.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741201464102,0.0001698,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741201465353,0.0001698,90098.0,90097.0,0.23388491]
["bitfinex","BTCUSD",1741201466191,0.0001698,90098.0,90097.0,0.31258491]
["bitfinex","BTCUSD",1741201466391,4e-07,90110.0,90098.0,0.33297]
["bitfinex","BTCUSD",1741201466633,4e-07,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741201466853,4e-07,90110.0,90109.0,0.337673]
["bitfinex","BTCUSD",1741201467076,4e-07,90110.0,90109.0,0.637673]
["bitfinex","BTCUSD",1741201467352,4e-07,90110.0,90109.0,0.67165212]
["bitfinex","BTCUSD",1741201467776,4e-07,90110.0,90109.0,0.80265212]
["bitfinex","BTCUSD",1741201467899,4e-07,90110.0,90109.0,0.80303937]
["bitfinex","BTCUSD",1741201468344,4e-07,90110.0,90109.0,0.81969716]
["bitfinex","BTCUSD",1741201468789,4e-07,90110.0,90109.0,0.87480361]
["bitfinex","BTCUSD",1741201469264,4e-07,90110.0,90109.0,0.86665901]
["bitfinex","BTCUSD",1741201469568,0.0008,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741201469721,0.0008,90139.0,90138.0,0.720442]
["bitfinex","BTCUSD",1741201470558,0.0008,90139.0,90138.0,0.74286788]
["bitfinex","BTCUSD",1741201470798,1e-06,90139.0,90138.0,0.74325513]
["bitfinex","BTCUSD",1741201470948,1e-06,90139.0,90138.0,0.79185513]
["bitfinex","BTCUSD",1741201471152,8e-07,90150.0,90139.0,0.3]
["bitfinex","BTCUSD",1741201471449,8e-07,90150.0,90138.0,0.3832741]
["bitfinex","BTCUSD",1741201471450,7e-07,90152.0,90151.0,0.52185]
["bitfinex","BTCUSD",1741201471614,7e-07,90152.0,90151.0,0.72135]
["bitfinex","BTCUSD",1741201471816,7e-07,90152.0,90151.0,1.38944339]
["bitfinex","BTCUSD",1741201472023,7e-07,90152.0,90151.0,1.45188588]
["bitfinex","BTCUSD",1741201472380,7e-07,90152.0,90151.0,1.46370709]
["bitfinex","BTCUSD",1741201472577,7e-07,90152.0,90151.0,1.42991059]
["bitfinex","BTCUSD",1741201472980,7e-07,90152.0,90151.0,1.15596108]
["bitfinex","BTCUSD",1741201473216,7e-07,90152.0,90151.0,1.27280108]
["bitfinex","BTCUSD",1741201473432,7e-07,90152.0,90151.0,0.53396108]
["bitfinex","BTCUSD",1741201473659,7e-07,90152.0,90151.0,0.35076108]
["bitfinex","BTCUSD",1741201473957,7e-07,90152.0,90141.0,0.1168]
["bitfinex","BTCUSD",1741201474107,7e-07,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741201474513,7e-07,90152.0,90151.0,0.23404558]
["bitfinex","BTCUSD",1741201475104,0.0001704,90152.0,90151.0,0.23404558]
["bitfinex","BTCUSD",1741201476199,0.0001704,90152.0,90151.0,0.35764558]
["bitfinex","BTCUSD",1741201476920,0.0001704,90152.0,90151.0,0.38016078]
["bitfinex","BTCUSD",1741201477744,0.0001704,90152.0,90151.0,0.33436078]
["bitfinex","BTCUSD",1741201478156,4e-07,90152.0,90151.0,0.73436078]
["bitfinex","BTCUSD",1741201478359,4e-07,90152.0,90151.0,0.63436078]
["bitfinex","BTCUSD",1741201478764,4e-07,90152.0,90151.0,0.73436078]
["bitfinex","BTCUSD",1741201478972,1e-06,90179.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741201479263,1e-06,90179.0,90178.0,1.185643]
["bitfinex","BTCUSD",1741201480220,1e-06,90179.0,90178.0,1.18603025]
["bitfinex","BTCUSD",1741201480421,1e-06,90179.0,90178.0,1.2279658]
["bitfinex","BTCUSD",1741201480651,1e-06,90179.0,90178.0,1.0294258]
["bitfinex","BTCUSD",1741201481002,1e-06,90179.0,90178.0,1.1260258]
["bitfinex","BTCUSD",1741201481535,1e-06,90179.0,90178.0,1.0094258]
["bitfinex","BTCUSD",1741201481733,1e-06,90179.0,90178.0,1.1259058]
["bitfinex","BTCUSD",1741201482801,1e-06,90179.0,90178.0,1.1123745]
["bitfinex","BTCUSD",1741201483011,1e-06,90179.0,90178.0,0.6958945]
["bitfinex","BTCUSD",1741201483274,1e-06,90179.0,90178.0,0.36449025]
["bitfinex","BTCUSD",1741201484655,1e-06,90179.0,90178.0,0.14270725]
["bitfinex","BTCUSD",1741201485138,0.221782,90179.0,90178.0,0.00038725]
["bitfinex","BTCUSD",1741201485462,1e-06,90179.0,90178.0,0.00038725]
["bitfinex","BTCUSD",1741201485717,1e-06,90179.0,90178.0,0.22217025]
["bitfinex","BTCUSD",1741201486673,0.0001711,90179.0,90178.0,0.22217025]
["bitfinex","BTCUSD",1741201488261,0.0001711,90179.0,90178.0,0.22917025]
["bitfinex","BTCUSD",1741201489073,0.2219521,90179.0,90178.0,0.00738725]
["bitfinex","BTCUSD",1741201489416,0.0001711,90179.0,90178.0,0.22917025]
["bitfinex","BTCUSD",1741201491813,0.0001711,90179.0,90178.0,0.61207025]
["bitfinex","BTCUSD",1741201491929,0.0001711,90179.0,90178.0,0.52917025]
["bitfinex","BTCUSD",1741201493720,1e-07,90179.0,90178.0,0.52217025]
["bitfinex","BTCUSD",1741201493842,0.02,90207.0,90188.0,0.521758]
["bitfinex","BTCUSD",1741201493843,7e-07,90189.0,90188.0,0.521758]
["bitfinex","BTCUSD",1741201494048,7e-07,90189.0,90188.0,0.637158]
["bitfinex","BTCUSD",1741201497522,7e-07,90189.0,90188.0,1.626058]
["bitfinex","BTCUSD",1741201497738,7e-07,90189.0,90188.0,1.63435215]
["bitfinex","BTCUSD",1741201497946,7e-07,90207.0,90189.0,0.3]
["bitfinex","BTCUSD",1741201498082,7e-07,90207.0,90206.0,0.521714]
["bitfinex","BTCUSD",1741201498283,0.0001701,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741201498284,8e-07,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741201498489,8e-07,90230.0,90229.0,0.14224]
["bitfinex","BTCUSD",1741201498694,8e-07,90230.0,90217.0,0.323]
["bitfinex","BTCUSD",1741201498919,8e-07,90230.0,90212.0,0.1154]
["bitfinex","BTCUSD",1741201499124,0.22167,90225.0,90210.0,0.16255805]
["bitfinex","BTCUSD",1741201499327,0.221675,90223.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201499643,0.22168,90220.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201499855,0.00194048,90230.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201500057,0.03475363,90229.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201500300,8e-07,90230.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201500817,0.22168,90220.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201501057,0.221674,90223.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201501234,0.11604,90227.0,90225.0,0.221667]
["bitfinex","BTCUSD",1741201501449,0.11604,90227.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201501450,0.0471008,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741201501630,0.0471008,90230.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201501631,0.116,90229.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201502271,0.221678,90221.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201502466,0.22168,90220.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201502665,0.22361981,90220.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201502865,0.35071981,90220.0,90219.0,0.00038725]
["bitfinex","BTCUSD",1741201503067,0.221744,90194.0,90193.0,0.00811738]
["bitfinex","BTCUSD",1741201503243,0.221744,90194.0,90193.0,0.00850523]
["bitfinex","BTCUSD",1741201503457,0.11612,90195.0,90193.0,0.00850523]
["bitfinex","BTCUSD",1741201503870,0.11612,90195.0,90193.0,0.00038785]
["bitfinex","BTCUSD",1741201506228,0.22368438,90194.0,90193.0,0.00038785]
["bitfinex","BTCUSD",1741201506393,0.30548453,90194.0,90193.0,0.00038785]
["bitfinex","BTCUSD",1741201506593,0.351944,90194.0,90193.0,0.00038785]
["bitfinex","BTCUSD",1741201507219,0.3639381,90194.0,90193.0,0.00738785]
["bitfinex","BTCUSD",1741201510159,0.31690334,90194.0,90193.0,0.00738785]
["bitfinex","BTCUSD",1741201510386,0.31690334,90194.0,90193.0,0.00038785]
["bitfinex","BTCUSD",1741201510884,0.03476524,90194.0,90193.0,0.22213385]
["bitfinex","BTCUSD",1741201511023,0.00194016,90216.0,90193.0,0.00038785]
["bitfinex","BTCUSD",1741201511210,0.0484,90218.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201511211,0.03476255,90213.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201511613,0.221722,90203.0,90193.0,0.00038785]
["bitfinex","BTCUSD",1741201511816,0.221729,90201.0,90193.0,0.00038785]
["bitfinex","BTCUSD",1741201512039,0.221706,90210.0,90202.0,0.221722]
["bitfinex","BTCUSD",1741201512213,0.03476255,90213.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201512412,0.3202,90229.0,90193.0,0.00238785]
["bitfinex","BTCUSD",1741201512614,0.11664237,90228.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741201512816,0.15051534,90227.0,90222.0,0.221673]
["bitfinex","BTCUSD",1741201513024,0.15051534,90227.0,90201.0,0.632589]
["bitfinex","BTCUSD",1741201513025,0.15051534,90227.0,90201.0,0.3]
["bitfinex","BTCUSD",1741201513277,0.15051534,90227.0,90209.0,0.221705]
["bitfinex","BTCUSD",1741201513543,0.15051534,90227.0,90201.0,0.3]
["bitfinex","BTCUSD",1741201513740,0.00193968,90226.0,90186.0,0.02077918]
["bitfinex","BTCUSD",1741201513859,0.00088237,90225.0,90202.0,0.221724]
["bitfinex","BTCUSD",1741201514075,0.221696,90214.0,90203.0,0.221722]
["bitfinex","BTCUSD",1741201514275,0.11572,90213.0,90205.0,0.221715]
["bitfinex","BTCUSD",1741201514477,0.11572,90213.0,90203.0,0.22172]
["bitfinex","BTCUSD",1741201514673,0.11572,90213.0,90201.0,0.00038785]
["bitfinex","BTCUSD",1741201514874,0.00194012,90212.0,90201.0,0.00038785]
["bitfinex","BTCUSD",1741201515080,0.221716,90206.0,90201.0,0.00038785]
["bitfinex","BTCUSD",1741201515303,0.11572,90213.0,90201.0,0.00038785]
["bitfinex","BTCUSD",1741201515507,0.11572,90213.0,90201.0,0.22211385]
["bitfinex","BTCUSD",1741201515738,0.11572,90213.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201515917,0.11572,90213.0,90210.0,0.221704]
["bitfinex","BTCUSD",1741201516231,0.11572,90213.0,90210.0,0.221703]
["bitfinex","BTCUSD",1741201516434,0.11572,90213.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201517142,0.3202,90226.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201517143,0.221675,90222.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201517368,0.11556,90219.0,90201.0,0.00038785]
["bitfinex","BTCUSD",1741201517489,0.221685,90218.0,90208.0,0.220709]
["bitfinex","BTCUSD",1741201517690,0.22169,90216.0,90208.0,0.220709]
["bitfinex","BTCUSD",1741201518135,0.11556,90219.0,90201.0,0.00038785]
["bitfinex","BTCUSD",1741201518307,0.11556,90219.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741201518532,0.11556,90219.0,90201.0,0.00038785]
["bitfinex","BTCUSD",1741201518716,0.221691,90216.0,90208.0,0.221708]
["bitfinex","BTCUSD",1741201518910,0.11556,90219.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741201519135,0.11556,90219.0,90201.0,0.00038785]
["bitfinex","BTCUSD",1741201519875,0.11556,90219.0,90215.0,0.221691]
["bitfinex","BTCUSD",1741201520077,0.11556,90219.0,90214.0,0.221692]
["bitfinex","BTCUSD",1741201520310,0.11556,90219.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741201520689,8e-07,90230.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741201520690,0.2216578,90230.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741201520845,0.1156,90224.0,90221.0,0.221676]
["bitfinex","BTCUSD",1741201521082,0.1156,90224.0,90216.0,0.221689]
["bitfinex","BTCUSD",1741201521453,0.221685,90218.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741201521663,0.1156,90224.0,90205.0,0.0774]
["bitfinex","BTCUSD",1741201521794,8e-07,90230.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741201521980,0.221663,90227.0,90221.0,0.221676]
["bitfinex","BTCUSD",1741201522334,0.1154808,90230.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741201522555,0.221688,90217.0,90212.0,0.004]
["bitfinex","BTCUSD",1741201522770,0.221697,90213.0,90212.0,0.004]
["bitfinex","BTCUSD",1741201523045,0.221691,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201524175,0.22363087,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201524390,0.221691,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201526761,0.54235902,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201527617,0.541891,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201527982,0.54233802,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201528180,0.57709804,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201529045,0.57665102,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201530053,0.57710915,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201530434,0.57665102,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201530639,0.69205102,90216.0,90215.0,0.056609]
["bitfinex","BTCUSD",1741201532382,0.69205102,90216.0,90215.0,0.062609]
["bitfinex","BTCUSD",1741201533848,0.3202,90216.0,90201.0,0.00072785]
["bitfinex","BTCUSD",1741201534053,0.221724,90202.0,90201.0,0.00072785]
["bitfinex","BTCUSD",1741201534266,0.6592646,90202.0,90201.0,0.00072785]
["bitfinex","BTCUSD",1741201534494,0.657324,90202.0,90201.0,0.00072785]
["bitfinex","BTCUSD",1741201535051,0.6692083,90202.0,90201.0,0.00072785]
["bitfinex","BTCUSD",1741201536683,0.69092565,90202.0,90201.0,0.00072785]
["bitfinex","BTCUSD",1741201537233,0.69092565,90202.0,90201.0,0.00672785]
["bitfinex","BTCUSD",1741201537703,0.69092565,90202.0,90201.0,0.00072785]
["bitfinex","BTCUSD",1741201537933,0.6692083,90202.0,90201.0,0.00072785]
["bitfinex","BTCUSD",1741201538208,0.70397165,90202.0,90201.0,0.00072785]
["bitfinex","BTCUSD",1741201538926,0.70397165,90202.0,90201.0,0.00172785]
["bitfinex","BTCUSD",1741201539428,0.57668735,90202.0,90201.0,0.00172785]
["bitfinex","BTCUSD",1741201539632,0.03476335,90202.0,90201.0,0.22345485]
["bitfinex","BTCUSD",1741201539786,0.1154,90220.0,90201.0,0.01365518]
["bitfinex","BTCUSD",1741201540009,0.1154,90219.0,90216.0,0.221689]
["bitfinex","BTCUSD",1741201540230,0.1154,90220.0,90216.0,0.221689]
["bitfinex","BTCUSD",1741201540462,0.1154,90220.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741201540463,0.00017,90216.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741201541321,0.00017,90216.0,90215.0,0.30409]
["bitfinex","BTCUSD",1741201542451,0.00017,90216.0,90215.0,0.73136993]
["bitfinex","BTCUSD",1741201548332,0.00017,90216.0,90215.0,0.73581393]
["bitfinex","BTCUSD",1741201549099,0.00017,90216.0,90215.0,0.62041393]
["bitfinex","BTCUSD",1741201549288,0.00017,90216.0,90215.0,0.73577393]
["bitfinex","BTCUSD",1741201550357,0.00017,90216.0,90215.0,0.62041393]
["bitfinex","BTCUSD",1741201550760,0.00117,90216.0,90215.0,0.24501393]
["bitfinex","BTCUSD",1741201551475,0.00017,90216.0,90215.0,0.23356993]
["bitfinex","BTCUSD",1741201553301,0.00117,90216.0,90215.0,0.22903]
["bitfinex","BTCUSD",1741201553498,0.00117,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201553757,0.22286,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201554517,0.22480007,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201554726,0.22568244,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201555047,0.22480007,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201555250,0.22561416,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201555506,0.64581416,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201555635,0.64387409,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201556790,0.64306,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201556983,0.66560866,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201557161,0.66515659,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201557895,0.66584757,90216.0,90215.0,0.00734]
["bitfinex","BTCUSD",1741201558197,0.66415659,90216.0,90215.0,0.00034]
["bitfinex","BTCUSD",1741201558389,0.66468876,90216.0,90215.0,0.00034]
["bitfinex","BTCUSD",1741201558590,0.66415659,90216.0,90215.0,0.00034]
["bitfinex","BTCUSD",1741201559024,0.70036112,90216.0,90215.0,0.00534]
["bitfinex","BTCUSD",1741201559223,0.69991777,90216.0,90215.0,0.00534]
["bitfinex","BTCUSD",1741201559653,0.71445862,90216.0,90215.0,0.00534]
["bitfinex","BTCUSD",1741201559861,0.71526806,90216.0,90215.0,0.00534]
["bitfinex","BTCUSD",1741201560034,0.71426806,90216.0,90215.0,0.00034]
["bitfinex","BTCUSD",1741201560239,0.221724,90202.0,90193.0,0.00034]
["bitfinex","BTCUSD",1741201560442,0.736984,90202.0,90193.0,0.00034]
["bitfinex","BTCUSD",1741201560911,0.771748,90202.0,90193.0,0.00034]
["bitfinex","BTCUSD",1741201561264,0.819148,90202.0,90193.0,0.00034]
["bitfinex","BTCUSD",1741201561566,0.819148,90202.0,90193.0,8.5e-07]
["bitfinex","BTCUSD",1741201561567,0.321744,90194.0,90193.0,8.5e-07]
["bitfinex","BTCUSD",1741201561704,0.221781,90179.0,90157.0,0.221833]
["bitfinex","BTCUSD",1741201561902,0.221781,90179.0,90149.0,0.0832]
["bitfinex","BTCUSD",1741201561903,0.33908197,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201562107,0.337141,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201562349,0.37191268,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201562505,0.25655268,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201562707,0.37191268,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201562946,0.38365893,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201563729,0.221759,90188.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201563945,0.27705101,90200.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201563946,0.11536,90187.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201564207,0.221781,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201564592,0.22372204,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201565008,0.54392204,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201565225,0.541981,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201565635,0.3202,90179.0,90178.0,0.00072799]
["bitfinex","BTCUSD",1741201565856,0.3202,90179.0,90178.0,0.22251099]
["bitfinex","BTCUSD",1741201566029,0.11536,90200.0,90186.0,0.221761]
["bitfinex","BTCUSD",1741201566201,0.00088237,90199.0,90178.0,0.01228639]
["bitfinex","BTCUSD",1741201566631,0.1,90219.0,90178.0,0.01228639]
["bitfinex","BTCUSD",1741201566632,0.00088237,90218.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741201566841,0.11536,90220.0,90214.0,0.221694]
["bitfinex","BTCUSD",1741201566999,0.11536,90220.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741201567201,0.221861,90216.0,90196.0,0.3]
["bitfinex","BTCUSD",1741201567399,0.00017,90216.0,90195.0,0.11536]
["bitfinex","BTCUSD",1741201567601,0.00017,90216.0,90187.0,0.1154]
["bitfinex","BTCUSD",1741201567602,0.1154,90215.0,90187.0,0.1154]
["bitfinex","BTCUSD",1741201567845,0.00194017,90214.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201568019,0.00194017,90214.0,90183.0,0.442709]
["bitfinex","BTCUSD",1741201568020,0.221739,90196.0,90195.0,0.00038799]
["bitfinex","BTCUSD",1741201568623,0.221727,90201.0,90195.0,0.00038799]
["bitfinex","BTCUSD",1741201568978,0.221727,90201.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741201568979,0.03476124,90208.0,90207.0,0.221712]
["bitfinex","BTCUSD",1741201569266,0.00017,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741201569481,0.00017,90216.0,90195.0,0.33261]
["bitfinex","BTCUSD",1741201569482,0.00017,90216.0,90211.0,0.2217]
["bitfinex","BTCUSD",1741201569684,0.00017,90216.0,90202.0,0.221723]
["bitfinex","BTCUSD",1741201569886,0.00017,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741201570297,0.00017,90216.0,90215.0,0.53381463]
["bitfinex","BTCUSD",1741201570496,0.00017,90216.0,90215.0,0.64956301]
["bitfinex","BTCUSD",1741201571459,0.0133949,90241.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741201571673,0.0133949,90241.0,90229.0,0.637018]
["bitfinex","BTCUSD",1741201571897,0.0133949,90241.0,90229.0,0.718018]
["bitfinex","BTCUSD",1741201572248,0.2350239,90241.0,90229.0,0.718018]
["bitfinex","BTCUSD",1741201572447,0.0133949,90241.0,90229.0,0.718018]
["bitfinex","BTCUSD",1741201573015,0.2350239,90241.0,90229.0,0.718018]
["bitfinex","BTCUSD",1741201573217,0.0133949,90241.0,90229.0,0.718018]
["bitfinex","BTCUSD",1741201573715,0.221633,90239.0,90229.0,0.337018]
["bitfinex","BTCUSD",1741201574335,0.0133949,90241.0,90229.0,0.337018]
["bitfinex","BTCUSD",1741201574536,0.221633,90239.0,90229.0,0.337018]
["bitfinex","BTCUSD",1741201574750,0.221631,90240.0,90229.0,0.337018]
["bitfinex","BTCUSD",1741201574926,0.0133949,90241.0,90229.0,0.337018]
["bitfinex","BTCUSD",1741201575288,0.221631,90240.0,90229.0,0.337018]
["bitfinex","BTCUSD",1741201575490,0.0133949,90241.0,90229.0,0.337018]
["bitfinex","BTCUSD",1741201577436,0.0133949,90241.0,90229.0,0.660018]
["bitfinex","BTCUSD",1741201577588,0.0133949,90241.0,90229.0,1.090918]
["bitfinex","BTCUSD",1741201577991,0.0133949,90241.0,90229.0,1.11343207]
["bitfinex","BTCUSD",1741201579621,0.0010008,90230.0,90229.0,1.00307207]
["bitfinex","BTCUSD",1741201579977,0.0010008,90230.0,90229.0,1.046578]
["bitfinex","BTCUSD",1741201580178,8e-07,90230.0,90229.0,1.041578]
["bitfinex","BTCUSD",1741201580535,0.0010008,90230.0,90229.0,1.048578]
["bitfinex","BTCUSD",1741201581248,8e-07,90230.0,90229.0,0.926258]
["bitfinex","BTCUSD",1741201581557,8e-07,90230.0,90229.0,1.041578]
["bitfinex","BTCUSD",1741201584414,8e-07,90230.0,90229.0,0.926258]
["bitfinex","BTCUSD",1741201584652,8e-07,90230.0,90229.0,1.041578]
["bitfinex","BTCUSD",1741201585407,8e-07,90230.0,90229.0,1.089378]
["bitfinex","BTCUSD",1741201585620,8e-07,90230.0,90229.0,1.094378]
["bitfinex","BTCUSD",1741201586607,0.0133949,90241.0,90240.0,0.521631]
["bitfinex","BTCUSD",1741201586807,0.0133949,90241.0,90240.0,0.636911]
["bitfinex","BTCUSD",1741201587299,9e-07,90243.0,90242.0,0.221626]
["bitfinex","BTCUSD",1741201587466,5.9e-07,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1741201587744,5.9e-07,90270.0,90269.0,0.59726]
["bitfinex","BTCUSD",1741201588909,5.9e-07,90270.0,90269.0,0.59764838]
["bitfinex","BTCUSD",1741201589129,5.9e-07,90270.0,90269.0,0.6796484]
["bitfinex","BTCUSD",1741201589338,5.9e-07,90270.0,90269.0,0.67070212]
["bitfinex","BTCUSD",1741201589814,5.9e-07,90270.0,90269.0,0.7611705]
["bitfinex","BTCUSD",1741201590014,0.0008,90299.0,90290.0,0.221508]
["bitfinex","BTCUSD",1741201590300,0.0008,90299.0,90290.0,0.336788]
["bitfinex","BTCUSD",1741201590718,0.0008,90299.0,90290.0,0.636788]
["bitfinex","BTCUSD",1741201590917,1e-06,90291.0,90290.0,0.636788]
["bitfinex","BTCUSD",1741201591124,0.02230342,90357.0,90296.0,0.1]
["bitfinex","BTCUSD",1741201591342,0.00193692,90372.0,90347.0,0.27705101]
["bitfinex","BTCUSD",1741201591514,0.22144169,90366.0,90355.0,0.221346]
["bitfinex","BTCUSD",1741201591869,0.00011869,90366.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741201591997,0.00011869,90366.0,90363.0,0.221328]
["bitfinex","BTCUSD",1741201592204,0.00011869,90366.0,90353.0,0.221354]
["bitfinex","BTCUSD",1741201592429,0.00011869,90366.0,90365.0,0.221324]
["bitfinex","BTCUSD",1741201592605,0.0008,90379.0,90353.0,0.00038838]
["bitfinex","BTCUSD",1741201592947,0.00193656,90378.0,90353.0,0.00038838]
["bitfinex","BTCUSD",1741201593182,0.221351,90354.0,90353.0,0.00038838]
["bitfinex","BTCUSD",1741201593757,0.2232879,90354.0,90353.0,0.00038838]
["bitfinex","BTCUSD",1741201593987,0.221351,90354.0,90353.0,0.00038838]
["bitfinex","BTCUSD",1741201594662,0.22328809,90354.0,90353.0,0.00038838]
["bitfinex","BTCUSD",1741201594819,0.22328841,90354.0,90353.0,3.8e-07]
["bitfinex","BTCUSD",1741201595017,0.11451907,90351.0,90303.0,0.11524]
["bitfinex","BTCUSD",1741201595292,0.27705101,90340.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201595448,0.221438,90319.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201595611,0.221454,90312.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201596220,0.221451,90314.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201596421,0.221454,90312.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201596875,0.221417,90328.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201597029,0.221408,90331.0,90319.0,0.221435]
["bitfinex","BTCUSD",1741201597239,0.33667,90322.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741201597472,0.33667,90322.0,90313.0,0.221451]
["bitfinex","BTCUSD",1741201597673,0.3202,90337.0,90313.0,0.221449]
["bitfinex","BTCUSD",1741201597674,0.221432,90321.0,90313.0,0.221449]
["bitfinex","BTCUSD",1741201597893,0.27705101,90330.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201597894,0.1152,90322.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741201598106,0.221435,90320.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741201598401,0.1152,90322.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741201598648,0.221433,90321.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201598815,0.221433,90321.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741201598957,0.22133765,90321.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741201599161,0.1152,90322.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201599368,0.00017,90322.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741201599775,0.00017,90322.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201599971,0.00017,90322.0,90315.0,0.221447]
["bitfinex","BTCUSD",1741201600614,0.00017,90322.0,90313.0,0.221451]
["bitfinex","BTCUSD",1741201600819,0.00017,90322.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201601019,0.00017,90322.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741201601216,0.00017,90322.0,90321.0,0.221432]
["bitfinex","BTCUSD",1741201602638,0.00017,90322.0,90313.0,0.22145]
["bitfinex","BTCUSD",1741201602879,0.00017,90322.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201603059,0.00017,90322.0,90312.0,0.3]
["bitfinex","BTCUSD",1741201603224,0.00017,90322.0,90311.0,0.22184478]
["bitfinex","BTCUSD",1741201603423,0.11729,90322.0,90316.0,0.221443]
["bitfinex","BTCUSD",1741201603627,0.11729,90322.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201603966,0.221442,90317.0,90311.0,0.22184378]
["bitfinex","BTCUSD",1741201604224,0.11729,90322.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201604400,0.221454,90312.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201605163,0.221451,90314.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201605394,0.221421,90326.0,90319.0,0.221435]
["bitfinex","BTCUSD",1741201605593,0.221421,90326.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201605796,0.221442,90317.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201605973,0.59725101,90330.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201605974,0.221454,90312.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201606341,0.223392,90312.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201606676,0.37563134,90312.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201606872,0.45239334,90312.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201607096,0.50109334,90312.0,90311.0,0.00038878]
["bitfinex","BTCUSD",1741201607263,0.50109334,90312.0,90311.0,7.8e-07]
["bitfinex","BTCUSD",1741201607702,0.61561241,90312.0,90311.0,7.8e-07]
["bitfinex","BTCUSD",1741201607904,0.75769241,90312.0,90311.0,7.8e-07]
["bitfinex","BTCUSD",1741201608117,0.75769241,90312.0,90264.0,0.00088237]
["bitfinex","BTCUSD",1741201608118,0.27705101,90280.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741201608266,0.11752,90279.0,90270.0,0.221556]
["bitfinex","BTCUSD",1741201608458,0.11752,90278.0,90257.0,0.3]
["bitfinex","BTCUSD",1741201608666,0.11752,90278.0,90275.0,0.221543]
["bitfinex","BTCUSD",1741201608865,0.11752,90278.0,90277.0,0.22154]
["bitfinex","BTCUSD",1741201611934,0.11752,90278.0,90277.0,0.0003394]
["bitfinex","BTCUSD",1741201612133,0.11752,90278.0,90277.0,0.2218794]
["bitfinex","BTCUSD",1741201612312,0.11752,90278.0,90277.0,0.0003394]
["bitfinex","BTCUSD",1741201612512,0.339057,90278.0,90277.0,0.0003394]
["bitfinex","BTCUSD",1741201612740,0.339057,90278.0,90277.0,0.0023394]
["bitfinex","BTCUSD",1741201613139,0.35094279,90278.0,90277.0,0.0023394]
["bitfinex","BTCUSD",1741201613354,0.79784279,90278.0,90277.0,0.0023394]
["bitfinex","BTCUSD",1741201613571,0.83257599,90278.0,90277.0,0.0023394]
["bitfinex","BTCUSD",1741201613860,0.75417599,90278.0,90277.0,0.0023394]
["bitfinex","BTCUSD",1741201614758,0.70587599,90278.0,90277.0,0.0023394]
["bitfinex","BTCUSD",1741201614950,0.70587599,90278.0,90244.0,0.00088237]
["bitfinex","BTCUSD",1741201614951,0.09997822,90269.0,90244.0,0.00088237]
["bitfinex","BTCUSD",1741201615249,0.09451899,90278.0,90240.0,0.27705101]
["bitfinex","BTCUSD",1741201615470,0.11736,90277.0,90260.0,0.221579]
["bitfinex","BTCUSD",1741201615673,0.11736,90277.0,90259.0,0.00088237]
["bitfinex","BTCUSD",1741201615674,0.221557,90271.0,90259.0,0.00088237]
["bitfinex","BTCUSD",1741201615898,0.03473769,90282.0,90252.0,0.00088237]
["bitfinex","BTCUSD",1741201616038,0.11732,90277.0,90252.0,0.00088237]
["bitfinex","BTCUSD",1741201616230,0.11732,90277.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741201616231,0.11925871,90277.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741201616433,0.221586,90259.0,90244.0,0.3]
["bitfinex","BTCUSD",1741201616686,0.221575,90263.0,90251.0,0.221602]
["bitfinex","BTCUSD",1741201616885,0.339011,90265.0,90242.0,0.3]
["bitfinex","BTCUSD",1741201617200,0.11744,90265.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741201617393,0.11744,90265.0,90248.0,0.00048055]
["bitfinex","BTCUSD",1741201617531,0.221578,90262.0,90245.0,0.221617]
["bitfinex","BTCUSD",1741201617891,0.22159,90257.0,90245.0,0.221617]
["bitfinex","BTCUSD",1741201618099,0.22159,90257.0,90246.0,0.221616]
["bitfinex","BTCUSD",1741201618275,0.11744,90265.0,90242.0,0.221626]
["bitfinex","BTCUSD",1741201618477,0.221601,90253.0,90243.0,0.00067048]
["bitfinex","BTCUSD",1741201618826,0.1174,90252.0,90243.0,0.00067048]
["bitfinex","BTCUSD",1741201618959,0.221621,90244.0,90225.0,0.221665]
["bitfinex","BTCUSD",1741201619201,0.22163,90241.0,90224.0,0.1982]
["bitfinex","BTCUSD",1741201619564,0.221625,90243.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741201619785,0.22165,90232.0,90231.0,0.00088237]
["bitfinex","BTCUSD",1741201619989,0.22165,90232.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741201619990,0.27705101,90250.0,90218.0,0.00088237]
["bitfinex","BTCUSD",1741201620302,0.27705101,90230.0,90217.0,0.00088237]
["bitfinex","BTCUSD",1741201620597,0.3202,90250.0,90210.0,0.0117333]
["bitfinex","BTCUSD",1741201620598,0.11744,90229.0,90210.0,0.0117333]
["bitfinex","BTCUSD",1741201620800,0.11756,90230.0,90210.0,0.0117333]
["bitfinex","BTCUSD",1741201621024,0.22166,90228.0,90214.0,0.221693]
["bitfinex","BTCUSD",1741201621356,0.11756,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1741201621733,0.11748,90242.0,90240.0,0.221629]
["bitfinex","BTCUSD",1741201621895,0.11752,90247.0,90244.0,0.221619]
["bitfinex","BTCUSD",1741201622096,0.11752,90247.0,90222.0,0.00088237]
["bitfinex","BTCUSD",1741201622306,0.11752,90247.0,90236.0,0.221639]
["bitfinex","BTCUSD",1741201622565,0.11752,90247.0,90221.0,0.3]
["bitfinex","BTCUSD",1741201622763,0.221619,90245.0,90236.0,0.221639]
["bitfinex","BTCUSD",1741201622987,0.221617,90246.0,90221.0,0.00088237]
["bitfinex","BTCUSD",1741201623170,0.11756,90248.0,90244.0,0.221619]
["bitfinex","BTCUSD",1741201623369,0.11756,90248.0,90220.0,0.27705101]
["bitfinex","BTCUSD",1741201623370,0.1176,90253.0,90237.0,0.3]
["bitfinex","BTCUSD",1741201623525,0.1176,90260.0,90238.0,0.00088237]
["bitfinex","BTCUSD",1741201623713,0.1176,90260.0,90251.0,0.221602]
["bitfinex","BTCUSD",1741201624045,0.00193889,90259.0,90237.0,0.00088237]
["bitfinex","BTCUSD",1741201624394,0.00193889,90259.0,90228.0,0.3]
["bitfinex","BTCUSD",1741201624507,0.221616,90247.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741201624715,0.11748,90249.0,90230.0,0.00088237]
["bitfinex","BTCUSD",1741201624920,0.11748,90249.0,90208.0,0.14216]
["bitfinex","BTCUSD",1741201624921,0.27705101,90240.0,90219.0,0.221681]
["bitfinex","BTCUSD",1741201625183,0.27705101,90240.0,90199.0,0.3329352]
["bitfinex","BTCUSD",1741201625184,0.221677,90221.0,90220.0,0.00088237]
["bitfinex","BTCUSD",1741201625402,0.11756,90221.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741201625535,0.32345101,90240.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741201625536,0.221665,90227.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741201625739,0.221668,90225.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741201625940,0.11752,90228.0,90202.0,0.3]
["bitfinex","BTCUSD",1741201626292,0.11752,90228.0,90202.0,0.00088237]
["bitfinex","BTCUSD",1741201626463,0.11752,90228.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741201626664,0.221666,90226.0,90219.0,0.22168]
["bitfinex","BTCUSD",1741201626881,0.221672,90224.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741201627068,0.11752,90228.0,90226.0,0.221664]
["bitfinex","BTCUSD",1741201627489,0.11752,90228.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741201627718,0.00845697,90261.0,90211.0,0.3008]
["bitfinex","BTCUSD",1741201627866,0.11732,90236.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741201628066,0.02167199,90258.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741201628067,0.11728,90240.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741201628269,0.11724,90247.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741201628515,0.221619,90245.0,90239.0,0.221632]
["bitfinex","BTCUSD",1741201628675,0.221619,90245.0,90219.0,0.0796]
["bitfinex","BTCUSD",1741201628676,0.226582,90260.0,90221.0,0.3]
["bitfinex","BTCUSD",1741201628882,0.11736,90259.0,90232.0,0.00088237]
["bitfinex","BTCUSD",1741201629080,0.00193894,90258.0,90232.0,0.00088237]
["bitfinex","BTCUSD",1741201629289,0.00193894,90258.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741201629487,0.11736,90259.0,90231.0,0.3]
["bitfinex","BTCUSD",1741201629742,0.11736,90259.0,90247.0,0.221611]
["bitfinex","BTCUSD",1741201629892,0.11736,90259.0,90236.0,0.3]
["bitfinex","BTCUSD",1741201630090,0.221606,90251.0,90237.0,0.00088237]
["bitfinex","BTCUSD",1741201630294,0.11736,90259.0,90236.0,0.3]
["bitfinex","BTCUSD",1741201630490,0.0489,90285.0,90236.0,0.3]
["bitfinex","BTCUSD",1741201630491,0.14216,90279.0,90237.0,0.00088237]
["bitfinex","BTCUSD",1741201630697,0.221557,90271.0,90266.0,0.221565]
["bitfinex","BTCUSD",1741201630949,0.14216,90279.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741201630950,0.22154,90277.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741201631150,0.14216,90279.0,90256.0,0.22159]
["bitfinex","BTCUSD",1741201631151,0.221566,90267.0,90256.0,0.22159]
["bitfinex","BTCUSD",1741201631353,0.11764,90271.0,90249.0,0.221606]
["bitfinex","BTCUSD",1741201631561,0.221561,90269.0,90254.0,0.221594]
["bitfinex","BTCUSD",1741201631766,0.339116,90271.0,90265.0,0.221568]
["bitfinex","BTCUSD",1741201631964,0.339116,90271.0,90254.0,0.221594]
["bitfinex","BTCUSD",1741201631965,0.11756,90271.0,90254.0,0.221594]
["bitfinex","BTCUSD",1741201632101,0.11752,90271.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201632305,0.11752,90271.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741201632512,0.11752,90271.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201632712,0.11748,90279.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201632937,0.15217587,90282.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741201633157,0.221534,90280.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201633355,0.221532,90281.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201633533,0.03473587,90282.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201633740,0.0008,90281.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741201633957,0.0008,90281.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201634159,0.03473587,90282.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741201634160,0.221543,90276.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741201634387,0.25626487,90282.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741201634599,0.221531,90281.0,90255.0,0.00047187]
["bitfinex","BTCUSD",1741201634810,0.03473587,90282.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741201634811,0.221537,90279.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741201635010,0.03473587,90282.0,90255.0,0.00047187]
["bitfinex","BTCUSD",1741201635212,0.0008,90308.0,90295.0,0.221495]
["bitfinex","BTCUSD",1741201635387,0.1172,90301.0,90271.0,0.1172]
["bitfinex","BTCUSD",1741201635590,0.221486,90299.0,90273.0,0.332325]
["bitfinex","BTCUSD",1741201635793,0.00017,90277.0,90276.0,0.221542]
["bitfinex","BTCUSD",1741201636717,0.00017,90277.0,90276.0,0.2219315]
["bitfinex","BTCUSD",1741201637121,0.00017,90277.0,90276.0,0.0003895]
["bitfinex","BTCUSD",1741201637300,0.00017,90277.0,90276.0,0.2219315]
["bitfinex","BTCUSD",1741201637519,0.22171,90277.0,90276.0,0.0003895]
["bitfinex","BTCUSD",1741201637843,0.00017,90277.0,90276.0,0.0003895]
["bitfinex","BTCUSD",1741201638200,0.22171,90277.0,90276.0,0.0003895]
["bitfinex","BTCUSD",1741201638541,0.34060856,90277.0,90276.0,0.0003895]
["bitfinex","BTCUSD",1741201638839,0.33867,90277.0,90276.0,0.0003895]
["bitfinex","BTCUSD",1741201639043,0.38537284,90277.0,90276.0,0.0003895]
["bitfinex","BTCUSD",1741201640239,0.38537284,90277.0,90276.0,5e-07]
["bitfinex","BTCUSD",1741201640438,0.38537284,90277.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201640439,0.221591,90256.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201640615,0.338391,90256.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201640822,0.385691,90256.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201641224,0.42043452,90256.0,90255.0,8.237e-05]
["bitfinex","BTCUSD",1741201643802,0.42043452,90256.0,90255.0,3.7e-07]
["bitfinex","BTCUSD",1741201644005,0.82654044,90256.0,90255.0,3.7e-07]
["bitfinex","BTCUSD",1741201644232,1.12654044,90256.0,90255.0,3.7e-07]
["bitfinex","BTCUSD",1741201644594,0.221687,90217.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201644804,0.338207,90217.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201645212,0.11652,90217.0,90216.0,0.22203]
["bitfinex","BTCUSD",1741201645412,0.338207,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201645791,0.33859635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201646698,0.37335191,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201647432,0.11690935,90217.0,90216.0,0.22203]
["bitfinex","BTCUSD",1741201647628,0.11690935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201647835,0.00038935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201648300,0.00038935,90217.0,90216.0,0.22203]
["bitfinex","BTCUSD",1741201649278,0.00038935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201649479,0.22207635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201649686,0.00038935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201649882,0.22207635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201650293,0.00038935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201650495,0.00038935,90217.0,90216.0,0.22203]
["bitfinex","BTCUSD",1741201650813,0.00038935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201651431,0.22207635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201652181,0.22401624,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201652608,0.22207635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201655357,0.00038935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201655754,0.22207635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201656360,0.00038935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201656560,0.00038935,90217.0,90216.0,0.22203]
["bitfinex","BTCUSD",1741201657991,0.00038935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201658390,0.11614935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201658622,0.33783635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201659790,0.3725928,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201660792,0.3745928,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201661994,0.1529058,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201662198,0.1529058,90217.0,90216.0,0.22203]
["bitfinex","BTCUSD",1741201662402,0.11774935,90217.0,90216.0,0.22203]
["bitfinex","BTCUSD",1741201662611,0.33943635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201662812,0.11774935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201663019,0.11774935,90217.0,90216.0,0.22203]
["bitfinex","BTCUSD",1741201663226,0.33943635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201663446,0.11574935,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201663779,0.33743635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201664730,0.38613635,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741201665140,0.38613635,90217.0,90216.0,0.00134]
["bitfinex","BTCUSD",1741201665141,0.7208772,90217.0,90216.0,0.00134]
["bitfinex","BTCUSD",1741201665350,0.8010772,90217.0,90216.0,0.00134]
["bitfinex","BTCUSD",1741201665566,0.82356934,90217.0,90216.0,0.00134]
["bitfinex","BTCUSD",1741201666642,0.82356934,90217.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201666643,0.32167722,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201666804,0.363939,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201667241,0.00038935,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741201667566,0.11586935,90217.0,90213.0,0.221697]
["bitfinex","BTCUSD",1741201667686,0.11586935,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741201667891,0.11586935,90217.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201668108,0.221691,90216.0,90211.0,0.2225]
["bitfinex","BTCUSD",1741201668308,0.11586935,90217.0,90211.0,0.2225]
["bitfinex","BTCUSD",1741201668309,0.33755835,90217.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201668509,0.11586935,90217.0,90214.0,0.221693]
["bitfinex","BTCUSD",1741201668740,0.11586935,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741201669274,0.11586935,90217.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201669455,0.221699,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201669671,0.22363912,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201669844,0.221699,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201670711,0.22363925,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741201671132,0.34943925,90212.0,90211.0,1e-06]
["bitfinex","BTCUSD",1741201671356,0.34829799,90212.0,90211.0,1e-06]
["bitfinex","BTCUSD",1741201671618,0.26759799,90212.0,90211.0,1e-06]
["bitfinex","BTCUSD",1741201671867,0.22249799,90212.0,90211.0,1e-06]
["bitfinex","BTCUSD",1741201672166,0.1154,90212.0,90211.0,1e-06]
["bitfinex","BTCUSD",1741201672381,0.32058935,90217.0,90211.0,1e-06]
["bitfinex","BTCUSD",1741201672623,0.1154,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741201672850,0.1154,90216.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741201673079,0.1154,90216.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201673307,0.1154,90216.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741201673537,0.1154,90216.0,90211.0,1e-06]
["bitfinex","BTCUSD",1741201673751,0.1154,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741201674583,0.11578935,90217.0,90212.0,0.221698]
["bitfinex","BTCUSD",1741201674844,0.22207635,90217.0,90211.0,1e-06]
["bitfinex","BTCUSD",1741201674974,0.33709,90216.0,90211.0,1e-06]
["bitfinex","BTCUSD",1741201675174,0.1154,90216.0,90212.0,0.221699]
["bitfinex","BTCUSD",1741201675380,0.1154,90216.0,90213.0,0.221696]
["bitfinex","BTCUSD",1741201675576,0.1154,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741201675881,0.221699,90212.0,90211.0,0.0003412]
["bitfinex","BTCUSD",1741201677116,0.221697,90214.0,90211.0,0.0003412]
["bitfinex","BTCUSD",1741201677117,0.221696,90214.0,90211.0,0.0003412]
["bitfinex","BTCUSD",1741201677307,0.221692,90215.0,90211.0,0.0003412]
["bitfinex","BTCUSD",1741201677556,0.221699,90212.0,90211.0,0.0003412]
["bitfinex","BTCUSD",1741201678140,0.1154,90212.0,90211.0,0.0003412]
["bitfinex","BTCUSD",1741201678571,0.337099,90212.0,90211.0,0.0003412]
["bitfinex","BTCUSD",1741201680433,0.657299,90212.0,90211.0,0.0003412]
["bitfinex","BTCUSD",1741201680827,1.21911807,90212.0,90211.0,2e-07]
["bitfinex","BTCUSD",1741201681030,1.21911807,90212.0,90199.0,0.0003392]
["bitfinex","BTCUSD",1741201681031,0.221729,90200.0,90199.0,4e-07]
["bitfinex","BTCUSD",1741201681228,0.48130987,90200.0,90199.0,4e-07]
["bitfinex","BTCUSD",1741201681429,0.799569,90200.0,90199.0,4e-07]
["bitfinex","BTCUSD",1741201681634,0.83433643,90200.0,90199.0,4e-07]
["bitfinex","BTCUSD",1741201681836,0.71893643,90200.0,90199.0,4e-07]
["bitfinex","BTCUSD",1741201682033,0.83433643,90200.0,90199.0,4e-07]
["bitfinex","BTCUSD",1741201684567,0.93431465,90200.0,90199.0,4e-07]
["bitfinex","BTCUSD",1741201684827,0.83433643,90200.0,90199.0,4e-07]
["bitfinex","BTCUSD",1741201685760,0.221744,90194.0,90193.0,4e-07]
["bitfinex","BTCUSD",1741201685911,0.54388495,90194.0,90193.0,4e-07]
["bitfinex","BTCUSD",1741201686120,0.54388495,90194.0,90186.0,6e-07]
["bitfinex","BTCUSD",1741201686121,0.298361,90187.0,90186.0,6e-07]
["bitfinex","BTCUSD",1741201686321,0.221781,90179.0,90142.0,0.4002]
["bitfinex","BTCUSD",1741201686532,0.221781,90179.0,90141.0,0.02050702]
["bitfinex","BTCUSD",1741201686533,0.09997822,90175.0,90141.0,0.02050702]
["bitfinex","BTCUSD",1741201686727,0.221842,90154.0,90153.0,4e-07]
["bitfinex","BTCUSD",1741201686926,0.65938378,90154.0,90153.0,4e-07]
["bitfinex","BTCUSD",1741201687148,0.66926902,90154.0,90153.0,4e-07]
["bitfinex","BTCUSD",1741201687367,0.98380987,90154.0,90153.0,4e-07]
["bitfinex","BTCUSD",1741201687567,0.221872,90142.0,90141.0,2e-08]
["bitfinex","BTCUSD",1741201687794,0.31042401,90142.0,90136.0,0.0003404]
["bitfinex","BTCUSD",1741201688020,0.221884,90137.0,90136.0,0.0003404]
["bitfinex","BTCUSD",1741201688151,0.33834508,90137.0,90136.0,4e-07]
["bitfinex","BTCUSD",1741201688359,0.4033112,90137.0,90136.0,4e-07]
["bitfinex","BTCUSD",1741201688563,0.37270423,90137.0,90136.0,4e-07]
["bitfinex","BTCUSD",1741201688748,0.221896,90132.0,90131.0,0.0007604]
["bitfinex","BTCUSD",1741201688952,0.55857896,90132.0,90131.0,0.0007604]
["bitfinex","BTCUSD",1741201689206,0.542096,90132.0,90131.0,0.0007604]
["bitfinex","BTCUSD",1741201689507,0.75831463,90132.0,90131.0,4e-07]
["bitfinex","BTCUSD",1741201689867,1.18862296,90132.0,90131.0,4e-07]
["bitfinex","BTCUSD",1741201690267,1.18862296,90132.0,90108.0,0.0137355]
["bitfinex","BTCUSD",1741201690268,0.221948,90111.0,90108.0,0.0137355]
["bitfinex","BTCUSD",1741201690465,0.657588,90111.0,90108.0,0.0137355]
["bitfinex","BTCUSD",1741201691085,0.35499464,90111.0,90110.0,0.2222898]
["bitfinex","BTCUSD",1741201691283,0.69238264,90111.0,90110.0,0.0003398]
["bitfinex","BTCUSD",1741201691496,0.47043464,90111.0,90110.0,0.0003398]
["bitfinex","BTCUSD",1741201691687,0.35538327,90111.0,90110.0,0.2222898]
["bitfinex","BTCUSD",1741201691892,0.00038863,90111.0,90110.0,0.2222898]
["bitfinex","BTCUSD",1741201692293,6.3e-07,90111.0,90110.0,0.5222898]
["bitfinex","BTCUSD",1741201693489,0.00088237,90141.0,90140.0,0.221877]
["bitfinex","BTCUSD",1741201693691,0.11548,90150.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201694049,0.11548,90150.0,90147.0,0.221858]
["bitfinex","BTCUSD",1741201694251,0.11548,90150.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201694407,0.11548,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741201694844,0.11548,90150.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201695032,0.11548,90150.0,90147.0,0.221858]
["bitfinex","BTCUSD",1741201695238,0.11548,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741201695407,0.11548,90150.0,90147.0,0.221858]
["bitfinex","BTCUSD",1741201695811,0.11548,90150.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741201696012,0.11548,90150.0,90143.0,0.221867]
["bitfinex","BTCUSD",1741201696240,0.11548,90150.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201696413,0.221874,90141.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201697033,0.221867,90144.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201697251,0.221874,90142.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201697577,0.221874,90141.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201699410,0.00088237,90158.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201699544,0.221844,90154.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201699767,0.00194117,90162.0,90146.0,0.221861]
["bitfinex","BTCUSD",1741201699945,0.221827,90160.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201700150,0.03478222,90163.0,90140.0,9.861e-05]
["bitfinex","BTCUSD",1741201700526,0.11548,90176.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741201701266,0.150216,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741201701467,0.150216,90183.0,90150.0,0.42573047]
["bitfinex","BTCUSD",1741201701654,0.00194077,90182.0,90155.0,9.861e-05]
["bitfinex","BTCUSD",1741201701858,0.221828,90160.0,90155.0,9.861e-05]
["bitfinex","BTCUSD",1741201702060,0.11544,90159.0,90155.0,9.861e-05]
["bitfinex","BTCUSD",1741201702349,0.221837,90156.0,90155.0,9.861e-05]
["bitfinex","BTCUSD",1741201702675,0.1502154,90159.0,90155.0,9.861e-05]
["bitfinex","BTCUSD",1741201702889,0.1502154,90159.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741201703790,0.1502154,90159.0,90155.0,0.22193561]
["bitfinex","BTCUSD",1741201703791,0.1502154,90159.0,90155.0,9.861e-05]
["bitfinex","BTCUSD",1741201703993,0.221837,90156.0,90155.0,9.861e-05]
["bitfinex","BTCUSD",1741201705880,0.22377834,90156.0,90155.0,9.861e-05]
["bitfinex","BTCUSD",1741201706026,0.23831919,90156.0,90155.0,6.1e-07]
["bitfinex","BTCUSD",1741201706229,0.23637785,90156.0,90155.0,6.1e-07]
["bitfinex","BTCUSD",1741201706454,0.53637785,90156.0,90155.0,6.1e-07]
["bitfinex","BTCUSD",1741201706994,0.95657785,90156.0,90155.0,6.1e-07]
["bitfinex","BTCUSD",1741201707119,1.18325607,90156.0,90155.0,6.1e-07]
["bitfinex","BTCUSD",1741201707930,0.221943,90113.0,90112.0,0.033371]
["bitfinex","BTCUSD",1741201708143,0.337383,90113.0,90112.0,0.03346984]
["bitfinex","BTCUSD",1741201708660,0.37217562,90113.0,90112.0,0.03346984]
["bitfinex","BTCUSD",1741201710217,0.37217562,90113.0,90112.0,9.884e-05]
["bitfinex","BTCUSD",1741201710218,0.15023262,90113.0,90112.0,9.884e-05]
["bitfinex","BTCUSD",1741201710605,0.11544,90113.0,90112.0,0.22204484]
["bitfinex","BTCUSD",1741201711216,0.11548,90122.0,90118.0,0.22193]
["bitfinex","BTCUSD",1741201711419,0.11548,90122.0,90112.0,9.884e-05]
["bitfinex","BTCUSD",1741201711627,0.22193,90119.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741201711832,0.11548,90122.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741201712031,0.00088237,90142.0,90114.0,0.0784]
["bitfinex","BTCUSD",1741201712239,0.1182,90146.0,90143.0,0.221868]
["bitfinex","BTCUSD",1741201712554,0.221842,90155.0,90144.0,0.221865]
["bitfinex","BTCUSD",1741201712555,0.03478621,90151.0,90144.0,0.221865]
["bitfinex","BTCUSD",1741201712754,0.221853,90150.0,90144.0,0.44373]
["bitfinex","BTCUSD",1741201713084,0.03478621,90151.0,90146.0,0.22186]
["bitfinex","BTCUSD",1741201713518,0.03478621,90151.0,90146.0,9.884e-05]
["bitfinex","BTCUSD",1741201713519,0.221856,90149.0,90146.0,9.884e-05]
["bitfinex","BTCUSD",1741201713721,0.03478621,90151.0,90146.0,9.884e-05]
["bitfinex","BTCUSD",1741201713963,0.14236,90172.0,90146.0,9.884e-05]
["bitfinex","BTCUSD",1741201714181,0.11796,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741201714377,0.22185,90151.0,90146.0,0.08309884]
["bitfinex","BTCUSD",1741201714593,0.221848,90152.0,90146.0,0.08309884]
["bitfinex","BTCUSD",1741201714772,0.11792,90170.0,90150.0,0.221851]
["bitfinex","BTCUSD",1741201714988,0.443673,90157.0,90150.0,0.221851]
["bitfinex","BTCUSD",1741201715188,0.1198611,90170.0,90146.0,0.08309884]
["bitfinex","BTCUSD",1741201715189,0.11792,90170.0,90146.0,0.08309884]
["bitfinex","BTCUSD",1741201715373,0.0001703,90155.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741201715986,0.0001703,90155.0,90154.0,0.267942]
["bitfinex","BTCUSD",1741201716391,0.0001703,90155.0,90154.0,0.27972613]
["bitfinex","BTCUSD",1741201716731,0.0001703,90155.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741201716926,0.0001703,90155.0,90147.0,0.544859]
["bitfinex","BTCUSD",1741201716927,0.0001703,90155.0,90147.0,0.323]
["bitfinex","BTCUSD",1741201717335,0.0001703,90155.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741201717515,0.221843,90154.0,90147.0,0.544858]
["bitfinex","BTCUSD",1741201717710,0.221843,90154.0,90146.0,9.884e-05]
["bitfinex","BTCUSD",1741201717711,0.221842,90154.0,90146.0,9.884e-05]
["bitfinex","BTCUSD",1741201717912,0.0001703,90155.0,90146.0,9.884e-05]
["bitfinex","BTCUSD",1741201718096,0.0001703,90155.0,90151.0,0.221848]
["bitfinex","BTCUSD",1741201718299,0.0001703,90155.0,90152.0,0.221845]
["bitfinex","BTCUSD",1741201718502,0.0001703,90155.0,90151.0,0.221848]
["bitfinex","BTCUSD",1741201718703,0.0001703,90155.0,90146.0,9.884e-05]
["bitfinex","BTCUSD",1741201719026,0.00690116,90142.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741201719190,0.00690116,90142.0,90136.0,0.221885]
["bitfinex","BTCUSD",1741201719385,0.22877416,90142.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741201719726,0.221877,90140.0,90134.0,0.22189]
["bitfinex","BTCUSD",1741201720042,0.00690116,90142.0,90134.0,0.22189]
["bitfinex","BTCUSD",1741201720043,0.00690116,90142.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741201720243,0.00690116,90142.0,90140.0,0.221876]
["bitfinex","BTCUSD",1741201720459,0.00690116,90142.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741201720759,0.00690116,90142.0,90133.0,9.916e-05]
["bitfinex","BTCUSD",1741201720960,0.221891,90134.0,90133.0,9.916e-05]
["bitfinex","BTCUSD",1741201721173,0.22346755,90134.0,90133.0,9.916e-05]
["bitfinex","BTCUSD",1741201721602,0.2566788,90134.0,90133.0,9.916e-05]
["bitfinex","BTCUSD",1741201723004,0.66345253,90134.0,90133.0,9.916e-05]
["bitfinex","BTCUSD",1741201723415,0.57121965,90134.0,90133.0,9.916e-05]
["bitfinex","BTCUSD",1741201723622,0.71353965,90134.0,90133.0,9.916e-05]
["bitfinex","BTCUSD",1741201723818,0.71353965,90134.0,90133.0,1.6e-07]
["bitfinex","BTCUSD",1741201724024,0.81353965,90134.0,90133.0,1.6e-07]
["bitfinex","BTCUSD",1741201724225,0.91351787,90134.0,90133.0,1.6e-07]
["bitfinex","BTCUSD",1741201724432,0.221953,90109.0,90108.0,6.6e-07]
["bitfinex","BTCUSD",1741201724786,0.221953,90109.0,90108.0,9e-07]
["bitfinex","BTCUSD",1741201724787,0.79621385,90109.0,90108.0,9e-07]
["bitfinex","BTCUSD",1741201725106,0.79621385,90109.0,90102.0,7e-07]
["bitfinex","BTCUSD",1741201725107,0.521968,90103.0,90102.0,7e-07]
["bitfinex","BTCUSD",1741201725362,0.53650885,90103.0,90102.0,0.00011661]
["bitfinex","BTCUSD",1741201725687,0.54783374,90103.0,90102.0,0.00011661]
["bitfinex","BTCUSD",1741201725888,0.86803374,90103.0,90102.0,0.00011661]
["bitfinex","BTCUSD",1741201726291,0.86803374,90103.0,90102.0,6.1e-07]
["bitfinex","BTCUSD",1741201726637,0.521982,90097.0,90096.0,4.1e-07]
["bitfinex","BTCUSD",1741201726838,0.639342,90097.0,90096.0,0.00038904]
["bitfinex","BTCUSD",1741201727229,0.65388285,90097.0,90096.0,0.00038904]
["bitfinex","BTCUSD",1741201727423,0.68868466,90097.0,90096.0,0.00038904]
["bitfinex","BTCUSD",1741201727849,0.37426381,90097.0,90096.0,0.00038904]
["bitfinex","BTCUSD",1741201728402,0.38880466,90097.0,90096.0,0.00038904]
["bitfinex","BTCUSD",1741201728616,0.53653585,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201728772,0.53692456,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201729149,0.22238371,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201729357,0.00038871,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201729565,0.34070608,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201729768,0.11782871,90092.0,90091.0,0.22221799]
["bitfinex","BTCUSD",1741201730040,0.00038871,90092.0,90091.0,0.22221799]
["bitfinex","BTCUSD",1741201730450,0.00038871,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201730994,0.00038871,90092.0,90091.0,0.22221799]
["bitfinex","BTCUSD",1741201731394,0.00038871,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201731650,0.22238371,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201731864,0.33990371,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201732655,0.11790871,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201732860,0.11790871,90092.0,90091.0,0.22221799]
["bitfinex","BTCUSD",1741201732861,0.00038871,90092.0,90091.0,0.22221799]
["bitfinex","BTCUSD",1741201734071,0.00038871,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201734408,0.00038871,90092.0,90091.0,0.22221799]
["bitfinex","BTCUSD",1741201734620,0.22238371,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201735867,0.22238371,90092.0,90091.0,0.22221799]
["bitfinex","BTCUSD",1741201735868,0.00038871,90092.0,90091.0,0.22221799]
["bitfinex","BTCUSD",1741201736427,0.00038871,90092.0,90091.0,0.00022099]
["bitfinex","BTCUSD",1741201736929,0.0001703,90155.0,90119.0,0.1]
["bitfinex","BTCUSD",1741201737193,0.0001703,90155.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741201737317,0.0001703,90155.0,90154.0,0.52339467]
["bitfinex","BTCUSD",1741201737517,0.0001703,90155.0,90154.0,0.521842]
["bitfinex","BTCUSD",1741201737762,0.0001703,90155.0,90149.0,0.364253]
["bitfinex","BTCUSD",1741201737940,0.0001703,90155.0,90132.0,0.00849517]
["bitfinex","BTCUSD",1741201738146,0.0001703,90155.0,90140.0,0.27649718]
["bitfinex","BTCUSD",1741201738353,0.0001703,90155.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201738555,0.12048,90154.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201739271,0.221852,90150.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201739658,0.00157556,90153.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201740210,0.01454085,90152.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201740408,0.23639285,90150.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201740613,0.01454085,90150.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201740915,0.12048,90154.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201741091,0.006,90153.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201741321,0.12632,90153.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201741518,0.12632,90153.0,90150.0,0.221851]
["bitfinex","BTCUSD",1741201741726,0.12632,90153.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201741923,0.00157556,90152.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201742160,0.521852,90150.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201742512,0.53639285,90150.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201742714,0.01454085,90150.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201742956,0.3202,90151.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201743597,0.007,90150.0,90149.0,0.00011595]
["bitfinex","BTCUSD",1741201743730,0.007,90150.0,90149.0,0.22196995]
["bitfinex","BTCUSD",1741201743917,3e-07,90155.0,90150.0,0.3]
["bitfinex","BTCUSD",1741201744119,3e-07,90155.0,90154.0,0.521842]
["bitfinex","BTCUSD",1741201744373,3e-07,90155.0,90154.0,0.844842]
["bitfinex","BTCUSD",1741201744532,3e-07,90155.0,90154.0,0.838842]
["bitfinex","BTCUSD",1741201745157,3e-07,90155.0,90154.0,1.50114014]
["bitfinex","BTCUSD",1741201745356,0.42561162,90230.0,90154.0,1.50114014]
["bitfinex","BTCUSD",1741201745357,0.1204,90214.0,90181.0,0.3]
["bitfinex","BTCUSD",1741201745678,0.12036,90221.0,90183.0,0.3]
["bitfinex","BTCUSD",1741201745875,0.12036,90221.0,90203.0,0.22172]
["bitfinex","BTCUSD",1741201746077,0.221691,90216.0,90189.0,0.3]
["bitfinex","BTCUSD",1741201746302,0.00157556,90215.0,90182.0,0.26276]
["bitfinex","BTCUSD",1741201746620,0.221701,90212.0,90184.0,0.3]
["bitfinex","BTCUSD",1741201746757,0.00055953,90211.0,90196.0,0.221737]
["bitfinex","BTCUSD",1741201747104,0.221709,90209.0,90194.0,0.221742]
["bitfinex","BTCUSD",1741201747257,0.01454085,90207.0,90182.0,0.14236]
["bitfinex","BTCUSD",1741201747457,0.12177556,90208.0,90188.0,0.221756]
["bitfinex","BTCUSD",1741201747458,0.221725,90202.0,90188.0,0.221756]
["bitfinex","BTCUSD",1741201747677,0.221718,90205.0,90182.0,0.14236]
["bitfinex","BTCUSD",1741201747678,0.1202,90208.0,90182.0,0.14236]
["bitfinex","BTCUSD",1741201747878,0.1202,90208.0,90194.0,0.221744]
["bitfinex","BTCUSD",1741201748079,0.1202,90208.0,90183.0,0.3]
["bitfinex","BTCUSD",1741201748281,0.1202,90208.0,90184.0,0.00155224]
["bitfinex","BTCUSD",1741201748481,0.1202,90208.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741201748689,0.1202,90208.0,90198.0,0.221732]
["bitfinex","BTCUSD",1741201749020,0.1202,90208.0,90188.0,0.00155204]
["bitfinex","BTCUSD",1741201749220,0.1202,90208.0,90207.0,0.221712]
["bitfinex","BTCUSD",1741201749424,0.00055953,90211.0,90207.0,0.221712]
["bitfinex","BTCUSD",1741201749747,0.221721,90204.0,90183.0,0.3]
["bitfinex","BTCUSD",1741201749948,0.221733,90199.0,90183.0,0.3]
["bitfinex","BTCUSD",1741201750166,0.12008,90210.0,90183.0,0.3]
["bitfinex","BTCUSD",1741201750497,0.221716,90206.0,90187.0,0.3]
["bitfinex","BTCUSD",1741201750815,0.341787,90210.0,90197.0,0.221735]
["bitfinex","BTCUSD",1741201751019,0.341787,90210.0,90198.0,0.221733]
["bitfinex","BTCUSD",1741201751222,0.22172,90204.0,90193.0,0.221744]
["bitfinex","BTCUSD",1741201751645,0.01611641,90209.0,90182.0,0.14236]
["bitfinex","BTCUSD",1741201751804,0.01367559,90208.0,90182.0,0.14236]
["bitfinex","BTCUSD",1741201752014,0.12008,90210.0,90187.0,0.22176]
["bitfinex","BTCUSD",1741201752015,0.01611641,90207.0,90187.0,0.22176]
["bitfinex","BTCUSD",1741201752227,0.221733,90199.0,90189.0,0.221754]
["bitfinex","BTCUSD",1741201752562,0.221733,90199.0,90187.0,0.22176]
["bitfinex","BTCUSD",1741201752811,0.01454085,90198.0,90182.0,0.14236]
["bitfinex","BTCUSD",1741201752968,0.01454085,90198.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741201752969,0.01454085,90196.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741201753129,0.00157556,90197.0,90155.0,0.323]
["bitfinex","BTCUSD",1741201753130,0.01454085,90194.0,90155.0,0.323]
["bitfinex","BTCUSD",1741201753338,0.01454085,90192.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741201753548,0.12125556,90193.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741201753549,0.221772,90183.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741201753750,0.221772,90183.0,90156.0,0.033355]
["bitfinex","BTCUSD",1741201753943,0.11968,90193.0,90156.0,0.033355]
["bitfinex","BTCUSD",1741201753944,0.22177,90184.0,90174.0,0.221791]
["bitfinex","BTCUSD",1741201754162,0.443534,90185.0,90175.0,0.221789]
["bitfinex","BTCUSD",1741201754358,0.221771,90183.0,90175.0,0.221789]
["bitfinex","BTCUSD",1741201754560,0.11952,90182.0,90177.0,0.221783]
["bitfinex","BTCUSD",1741201754812,0.11952,90182.0,90168.0,0.221806]
["bitfinex","BTCUSD",1741201755003,0.221785,90178.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201755670,0.22336056,90178.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201756207,0.341295,90182.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201756415,0.11952,90182.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201756615,0.221783,90178.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201756903,0.23789941,90178.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201757108,0.11952,90182.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201757331,0.01454085,90181.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201757540,0.221783,90178.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201758295,0.1192,90178.0,90177.0,0.00011595]
["bitfinex","BTCUSD",1741201758693,0.3202,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741201758894,0.43956,90183.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741201759622,0.0001703,90190.0,90178.0,0.221781]
["bitfinex","BTCUSD",1741201759795,0.0001703,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201760827,0.0001703,90190.0,90164.0,0.0457]
["bitfinex","BTCUSD",1741201761125,0.221762,90187.0,90179.0,0.221779]
["bitfinex","BTCUSD",1741201761331,0.341045,90186.0,90179.0,0.221779]
["bitfinex","BTCUSD",1741201761531,0.005,90182.0,90181.0,0.221776]
["bitfinex","BTCUSD",1741201762074,0.11928,90186.0,90177.0,0.221785]
["bitfinex","BTCUSD",1741201762455,0.11928,90186.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741201762456,0.11928,90186.0,90164.0,0.04381595]
["bitfinex","BTCUSD",1741201762675,0.341046,90186.0,90180.0,0.221777]
["bitfinex","BTCUSD",1741201762896,0.11928,90186.0,90182.0,0.221772]
["bitfinex","BTCUSD",1741201763103,0.11928,90186.0,90163.0,0.14228]
["bitfinex","BTCUSD",1741201763304,0.11928,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741201763848,0.00055956,90190.0,90183.0,0.221769]
["bitfinex","BTCUSD",1741201763849,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201764774,0.00055956,90190.0,90189.0,0.223756]
["bitfinex","BTCUSD",1741201765385,0.00055956,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1741201765554,0.22231356,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1741201766359,0.00055956,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1741201766580,0.001,90186.0,90174.0,0.3]
["bitfinex","BTCUSD",1741201766807,0.11988,90186.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741201767000,0.11988,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741201767221,0.341646,90186.0,90177.0,0.221783]
["bitfinex","BTCUSD",1741201767476,0.221772,90183.0,90174.0,0.3]
["bitfinex","BTCUSD",1741201767687,0.22179,90175.0,90164.0,0.3]
["bitfinex","BTCUSD",1741201767875,0.221771,90183.0,90176.0,0.221786]
["bitfinex","BTCUSD",1741201768082,0.221777,90181.0,90174.0,0.003]
["bitfinex","BTCUSD",1741201768216,0.22179,90175.0,90174.0,0.003]
["bitfinex","BTCUSD",1741201768418,0.221822,90162.0,90161.0,0.033346]
["bitfinex","BTCUSD",1741201768660,0.221822,90162.0,90159.0,0.0162847]
["bitfinex","BTCUSD",1741201768661,0.221812,90167.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741201768846,0.00055956,90190.0,90159.0,0.0162847]
["bitfinex","BTCUSD",1741201768847,0.23636785,90160.0,90159.0,0.0162847]
["bitfinex","BTCUSD",1741201769044,0.35520785,90160.0,90159.0,0.0162847]
["bitfinex","BTCUSD",1741201769624,0.221837,90156.0,90138.0,0.22188]
["bitfinex","BTCUSD",1741201769825,0.23795341,90156.0,90131.0,0.0162847]
["bitfinex","BTCUSD",1741201770026,0.23637785,90156.0,90155.0,0.00045661]
["bitfinex","BTCUSD",1741201770450,0.2457735,90156.0,90155.0,0.00045661]
["bitfinex","BTCUSD",1741201770656,0.11868,90177.0,90155.0,0.00045661]
["bitfinex","BTCUSD",1741201770861,0.11868,90177.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741201771070,0.11884,90185.0,90178.0,0.221782]
["bitfinex","BTCUSD",1741201771493,0.00843247,90186.0,90170.0,0.221802]
["bitfinex","BTCUSD",1741201771697,0.1188,90185.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741201771896,0.0001703,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201772596,0.0001703,90190.0,90185.0,0.221765]
["bitfinex","BTCUSD",1741201772801,0.0001703,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201773005,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201773838,0.00055956,90190.0,90189.0,0.22330814]
["bitfinex","BTCUSD",1741201774510,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201774715,0.00055956,90190.0,90164.0,0.332723]
["bitfinex","BTCUSD",1741201774911,0.00055956,90190.0,90165.0,0.00155225]
["bitfinex","BTCUSD",1741201775110,0.00055956,90190.0,90164.0,0.00828573]
["bitfinex","BTCUSD",1741201775314,0.00055956,90190.0,90164.0,0.00155239]
["bitfinex","BTCUSD",1741201775516,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201776735,0.00055956,90190.0,90189.0,0.217756]
["bitfinex","BTCUSD",1741201776932,0.00055956,90190.0,90173.0,0.11856]
["bitfinex","BTCUSD",1741201777118,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201777316,0.00055956,90190.0,90178.0,0.3]
["bitfinex","BTCUSD",1741201777514,0.22231356,90190.0,90189.0,0.001]
["bitfinex","BTCUSD",1741201777766,0.22388912,90190.0,90189.0,0.001]
["bitfinex","BTCUSD",1741201777954,0.22231356,90190.0,90189.0,0.001]
["bitfinex","BTCUSD",1741201778155,0.22388912,90190.0,90189.0,0.001]
["bitfinex","BTCUSD",1741201778357,0.221767,90185.0,90162.0,0.14228]
["bitfinex","BTCUSD",1741201778562,0.22178,90180.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201778862,0.221784,90178.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201779086,0.11828,90177.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741201779589,0.11828,90177.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201779900,0.11828,90177.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741201780099,0.00055956,90190.0,90187.0,0.221759]
["bitfinex","BTCUSD",1741201780264,0.11812,90189.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741201780800,0.11812,90189.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201780801,0.22177,90184.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201780954,0.339878,90189.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201781156,0.339878,90189.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741201781157,0.11812,90189.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741201781354,0.11812,90189.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201781355,0.22176,90188.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741201781578,0.221758,90188.0,90176.0,0.221787]
["bitfinex","BTCUSD",1741201781779,0.221777,90181.0,90176.0,0.221787]
["bitfinex","BTCUSD",1741201782116,0.221761,90187.0,90174.0,0.22279]
["bitfinex","BTCUSD",1741201782117,0.00157556,90186.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201782259,0.11812,90189.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201782469,0.11812,90189.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741201783360,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201785034,0.00055956,90190.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201785234,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201787887,0.00055956,90190.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741201788089,0.22176,90188.0,90182.0,0.221772]
["bitfinex","BTCUSD",1741201788288,0.221761,90187.0,90182.0,0.221772]
["bitfinex","BTCUSD",1741201788491,0.00055956,90190.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201788728,0.221758,90189.0,90185.0,0.221765]
["bitfinex","BTCUSD",1741201788871,0.221759,90188.0,90180.0,0.221776]
["bitfinex","BTCUSD",1741201789077,0.221772,90183.0,90179.0,0.221779]
["bitfinex","BTCUSD",1741201789286,0.00055956,90190.0,90174.0,0.001]
["bitfinex","BTCUSD",1741201789492,0.00055956,90190.0,90185.0,0.221764]
["bitfinex","BTCUSD",1741201789991,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201790835,0.00055956,90190.0,90173.0,0.33269]
["bitfinex","BTCUSD",1741201790836,0.00055956,90190.0,90184.0,0.221766]
["bitfinex","BTCUSD",1741201791041,0.22231356,90190.0,90175.0,0.00155222]
["bitfinex","BTCUSD",1741201791395,0.22231356,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201791396,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201792353,0.00055956,90190.0,90188.0,0.221758]
["bitfinex","BTCUSD",1741201792565,0.00055956,90190.0,90187.0,0.221761]
["bitfinex","BTCUSD",1741201792760,0.00055956,90190.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741201792981,0.00055956,90190.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201792982,0.00055956,90190.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741201793261,0.00055956,90190.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741201793417,0.00055956,90190.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201793942,0.00055956,90190.0,90184.0,0.221767]
["bitfinex","BTCUSD",1741201794081,0.00055956,90190.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201794082,0.22177,90184.0,90178.0,0.221781]
["bitfinex","BTCUSD",1741201794525,0.221766,90185.0,90181.0,0.221774]
["bitfinex","BTCUSD",1741201794726,0.221766,90185.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201794727,0.117,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741201794901,0.117,90186.0,90183.0,0.221771]
["bitfinex","BTCUSD",1741201795119,0.221781,90179.0,90174.0,0.221791]
["bitfinex","BTCUSD",1741201795300,0.221775,90182.0,90177.0,0.221785]
["bitfinex","BTCUSD",1741201795500,0.221776,90181.0,90177.0,0.221785]
["bitfinex","BTCUSD",1741201795702,0.117,90186.0,90176.0,0.221788]
["bitfinex","BTCUSD",1741201795903,0.117,90186.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741201796105,0.00055956,90190.0,90170.0,0.42614563]
["bitfinex","BTCUSD",1741201796106,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201799160,0.00055956,90190.0,90189.0,0.23099483]
["bitfinex","BTCUSD",1741201800115,0.00055956,90190.0,90170.0,0.27618448]
["bitfinex","BTCUSD",1741201800317,0.00055956,90190.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741201800901,0.00055956,90190.0,90172.0,0.11636]
["bitfinex","BTCUSD",1741201801069,0.00055956,90190.0,90173.0,0.22334734]
["bitfinex","BTCUSD",1741201801271,0.221756,90189.0,90183.0,0.22177]
["bitfinex","BTCUSD",1741201801624,0.00055956,90190.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741201801827,0.00055956,90190.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741201802002,0.221761,90187.0,90182.0,0.221773]
["bitfinex","BTCUSD",1741201802403,0.00055956,90190.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741201802610,0.2218,90171.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201802928,0.35431641,90171.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201803239,0.1164,90171.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201803382,0.1164,90171.0,90170.0,0.2221432]
["bitfinex","BTCUSD",1741201803570,0.1164,90171.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201803774,0.3382,90171.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201804450,0.35274085,90171.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201804832,0.65274085,90171.0,90170.0,0.0003402]
["bitfinex","BTCUSD",1741201805037,0.97294085,90171.0,90170.0,2e-07]
["bitfinex","BTCUSD",1741201805259,1.02254085,90171.0,90170.0,2e-07]
["bitfinex","BTCUSD",1741201805693,1.02254085,90171.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741201805694,0.521837,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741201805888,0.97313785,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741201806257,1.07313785,90156.0,90155.0,6e-07]
["bitfinex","BTCUSD",1741201806563,0.221926,90120.0,90112.0,0.22282737]
["bitfinex","BTCUSD",1741201806765,0.338646,90120.0,90112.0,0.221945]
["bitfinex","BTCUSD",1741201806964,0.11672,90120.0,90102.0,0.00088237]
["bitfinex","BTCUSD",1741201807144,0.11672,90120.0,90119.0,0.00045661]
["bitfinex","BTCUSD",1741201807344,0.338646,90120.0,90119.0,0.00045661]
["bitfinex","BTCUSD",1741201808380,0.35318685,90120.0,90119.0,0.00045661]
["bitfinex","BTCUSD",1741201808579,0.97338685,90120.0,90119.0,0.00045661]
["bitfinex","BTCUSD",1741201809410,0.97338685,90120.0,90119.0,6.1e-07]
["bitfinex","BTCUSD",1741201809583,1.12196507,90120.0,90119.0,6.1e-07]
["bitfinex","BTCUSD",1741201809780,0.221982,90097.0,90096.0,0.0003408]
["bitfinex","BTCUSD",1741201810005,0.67336285,90097.0,90096.0,0.0003408]
["bitfinex","BTCUSD",1741201810864,0.97336285,90097.0,90096.0,0.0003408]
["bitfinex","BTCUSD",1741201812128,0.97736285,90097.0,90096.0,0.0003408]
["bitfinex","BTCUSD",1741201812539,0.97736285,90097.0,90096.0,8e-07]
["bitfinex","BTCUSD",1741201812724,0.522005,90088.0,90087.0,0.0003398]
["bitfinex","BTCUSD",1741201812923,0.98504585,90088.0,90087.0,0.0003398]
["bitfinex","BTCUSD",1741201813135,0.98504585,90088.0,90087.0,8e-07]
["bitfinex","BTCUSD",1741201813348,1.08504585,90088.0,90087.0,8e-07]
["bitfinex","BTCUSD",1741201813563,0.98504585,90088.0,90087.0,8e-07]
["bitfinex","BTCUSD",1741201813764,1.08504585,90088.0,90087.0,8e-07]
["bitfinex","BTCUSD",1741201813962,0.90494585,90088.0,90087.0,0.00011684]
["bitfinex","BTCUSD",1741201814373,0.62201,90086.0,90085.0,4e-08]
["bitfinex","BTCUSD",1741201814656,0.53656485,90080.0,90079.0,4e-08]
["bitfinex","BTCUSD",1741201814864,0.53660185,90065.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741201815063,0.53663385,90052.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741201815280,0.65299385,90052.0,90046.0,7e-05]
["bitfinex","BTCUSD",1741201815481,0.65299385,90052.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201815750,0.97319385,90052.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201815868,0.88830662,90052.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201816075,0.76026436,90052.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201816417,0.11648,90052.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201816619,0.3202,90084.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741201816874,0.22204,90074.0,90066.0,0.222058]
["bitfinex","BTCUSD",1741201817047,0.222037,90075.0,90066.0,0.222058]
["bitfinex","BTCUSD",1741201817225,0.222031,90078.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201817405,0.00157556,90078.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201817618,0.222039,90075.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741201817827,0.222039,90075.0,90064.0,0.222063]
["bitfinex","BTCUSD",1741201818031,0.222039,90075.0,90051.0,0.00194314]
["bitfinex","BTCUSD",1741201818238,0.222039,90075.0,90068.0,0.222053]
["bitfinex","BTCUSD",1741201818443,0.01454085,90081.0,90051.0,0.00194314]
["bitfinex","BTCUSD",1741201818648,0.01454085,90074.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201818853,0.3,90079.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201818854,0.222082,90057.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201819279,0.11644,90060.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201819491,0.11644,90060.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741201819492,0.222078,90059.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741201819700,0.222076,90059.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201820051,0.11644,90060.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201820271,0.222093,90052.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201820755,0.11644,90060.0,90054.0,0.222086]
["bitfinex","BTCUSD",1741201820941,0.338516,90060.0,90055.0,0.222085]
["bitfinex","BTCUSD",1741201821209,0.11644,90060.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201821445,0.11644,90060.0,90054.0,0.222086]
["bitfinex","BTCUSD",1741201821644,0.11644,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741201821771,0.11644,90060.0,90054.0,0.222087]
["bitfinex","BTCUSD",1741201821972,0.11644,90060.0,90058.0,0.222078]
["bitfinex","BTCUSD",1741201822202,0.11644,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741201822582,0.11616,90067.0,90062.0,0.222066]
["bitfinex","BTCUSD",1741201822782,0.11616,90067.0,90051.0,0.00038871]
["bitfinex","BTCUSD",1741201822783,0.11616,90067.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201822963,0.11616,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741201823166,0.11616,90067.0,90064.0,0.222063]
["bitfinex","BTCUSD",1741201823387,0.11616,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741201823585,0.11604,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741201823989,0.11604,90067.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201824246,0.222084,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201824473,0.338124,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201824683,0.11604,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201824815,0.11604,90056.0,90055.0,0.223086]
["bitfinex","BTCUSD",1741201825429,0.11612,90064.0,90061.0,0.222069]
["bitfinex","BTCUSD",1741201825623,0.11612,90064.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201825624,0.222066,90063.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201825848,0.222082,90057.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201826052,0.222084,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201826427,0.222081,90057.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201826627,0.222084,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201827029,0.29028356,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201827234,0.85682485,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201827634,0.3202,90056.0,90055.0,0.001]
["bitfinex","BTCUSD",1741201827859,0.3202,90056.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201828062,0.222093,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201828247,0.1162,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201828445,0.1162,90052.0,90051.0,0.22265511]
["bitfinex","BTCUSD",1741201828867,0.338293,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201829602,0.222084,90056.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201829761,0.338293,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201830323,0.001,90056.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201830533,0.001,90056.0,90052.0,0.22297537]
["bitfinex","BTCUSD",1741201830648,0.222093,90052.0,90051.0,0.00255911]
["bitfinex","BTCUSD",1741201831345,0.001,90056.0,90051.0,0.00255911]
["bitfinex","BTCUSD",1741201831555,0.001,90056.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741201831757,0.001,90056.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741201831905,0.001,90056.0,90053.0,0.00088237]
["bitfinex","BTCUSD",1741201831906,0.222088,90054.0,90053.0,0.00088237]
["bitfinex","BTCUSD",1741201832117,0.222093,90052.0,90051.0,0.00255911]
["bitfinex","BTCUSD",1741201832743,0.53820941,90052.0,90051.0,0.00255911]
["bitfinex","BTCUSD",1741201832987,0.53663385,90052.0,90051.0,0.00255911]
["bitfinex","BTCUSD",1741201833289,0.53663385,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201833478,0.22209,90054.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201833623,0.222093,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201833981,0.222093,90052.0,90051.0,0.00255911]
["bitfinex","BTCUSD",1741201834179,0.222093,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201834397,0.27707669,90080.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201834571,0.222064,90065.0,90058.0,0.222077]
["bitfinex","BTCUSD",1741201834805,0.11648,90064.0,90060.0,0.222072]
["bitfinex","BTCUSD",1741201835004,0.11652,90063.0,90060.0,0.222072]
["bitfinex","BTCUSD",1741201835161,0.222076,90059.0,90053.0,0.222089]
["bitfinex","BTCUSD",1741201835363,0.3,90078.0,90051.0,0.00155911]
["bitfinex","BTCUSD",1741201835364,0.11648,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741201835521,0.11648,90058.0,90051.0,0.00155911]
["bitfinex","BTCUSD",1741201835973,0.11648,90058.0,90054.0,0.222087]
["bitfinex","BTCUSD",1741201836429,0.11648,90058.0,90051.0,0.00155911]
["bitfinex","BTCUSD",1741201836430,0.222093,90052.0,90051.0,0.00155911]
["bitfinex","BTCUSD",1741201836605,0.11636,90052.0,90051.0,0.00155911]
["bitfinex","BTCUSD",1741201836987,0.338453,90052.0,90051.0,0.00155911]
["bitfinex","BTCUSD",1741201837306,0.11636,90052.0,90051.0,0.22365511]
["bitfinex","BTCUSD",1741201838346,0.11636,90052.0,90051.0,0.00155911]
["bitfinex","BTCUSD",1741201838530,0.338453,90052.0,90051.0,0.00155911]
["bitfinex","BTCUSD",1741201838926,0.338453,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201839181,0.338453,90052.0,90051.0,0.00155911]
["bitfinex","BTCUSD",1741201839588,0.338453,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201840148,0.11636,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201840350,0.11636,90052.0,90051.0,0.22265511]
["bitfinex","BTCUSD",1741201840945,0.338453,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201841812,0.11636,90052.0,90051.0,0.22265511]
["bitfinex","BTCUSD",1741201842167,0.11636,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201842369,0.11636,90052.0,90051.0,0.00255911]
["bitfinex","BTCUSD",1741201842370,0.338453,90052.0,90051.0,0.00255911]
["bitfinex","BTCUSD",1741201842593,0.338453,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201842792,0.338453,90052.0,90051.0,0.22265511]
["bitfinex","BTCUSD",1741201842793,0.11636,90052.0,90051.0,0.22265511]
["bitfinex","BTCUSD",1741201842958,0.338453,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201843589,0.11636,90052.0,90051.0,0.22265511]
["bitfinex","BTCUSD",1741201843793,0.0013408,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741201844423,0.2234208,90058.0,90053.0,0.00088237]
["bitfinex","BTCUSD",1741201844631,0.222082,90057.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741201844827,0.0013408,90058.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201845030,0.0013408,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741201845408,0.0013408,90058.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201845987,0.222084,90056.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201846191,0.0013408,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741201846619,0.0013408,90058.0,90057.0,0.25634732]
["bitfinex","BTCUSD",1741201846818,0.0013408,90058.0,90057.0,0.03426632]
["bitfinex","BTCUSD",1741201846974,0.0013408,90058.0,90057.0,0.222081]
["bitfinex","BTCUSD",1741201847178,0.222091,90054.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201847377,0.222093,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201849259,0.23820941,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201849373,0.53663385,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201850300,0.85683385,90052.0,90051.0,0.00055911]
["bitfinex","BTCUSD",1741201850708,0.522106,90047.0,90046.0,1.1e-07]
["bitfinex","BTCUSD",1741201850969,0.65292685,90047.0,90046.0,1.1e-07]
["bitfinex","BTCUSD",1741201851493,0.73252685,90047.0,90046.0,1.1e-07]
["bitfinex","BTCUSD",1741201851844,1.05272685,90047.0,90046.0,1.1e-07]
["bitfinex","BTCUSD",1741201852697,0.53667585,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201852890,0.97295585,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201853422,0.638215,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201853646,0.338215,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201853853,0.11608,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201854053,0.338215,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201854610,0.11608,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201854810,0.11608,90035.0,90034.0,0.2331714]
["bitfinex","BTCUSD",1741201855009,0.11608,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201855311,0.338215,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201855726,0.35275585,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201856303,0.338215,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201856486,0.004,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201856687,0.004,90035.0,90034.0,0.2331714]
["bitfinex","BTCUSD",1741201856949,0.1166208,90054.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741201857275,0.1166208,90054.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201857454,0.222096,90051.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201857786,0.006,90035.0,90034.0,0.2331714]
["bitfinex","BTCUSD",1741201858583,0.006,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201859284,0.006,90035.0,90034.0,0.2331714]
["bitfinex","BTCUSD",1741201859471,0.006,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201859472,0.228135,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201860290,0.006,90035.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201860672,0.11656,90040.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201860673,0.11656,90040.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741201860874,0.11656,90040.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201861112,0.338685,90040.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201861316,0.222133,90036.0,90034.0,0.0110334]
["bitfinex","BTCUSD",1741201861668,0.222135,90035.0,90034.0,0.0112038]
["bitfinex","BTCUSD",1741201862295,0.222127,90039.0,90034.0,0.0112038]
["bitfinex","BTCUSD",1741201862468,0.11656,90040.0,90034.0,0.0112038]
["bitfinex","BTCUSD",1741201862622,0.222135,90035.0,90034.0,0.0112038]
["bitfinex","BTCUSD",1741201862828,0.11656,90040.0,90034.0,0.0112038]
["bitfinex","BTCUSD",1741201863049,0.00038868,90052.0,90037.0,0.222128]
["bitfinex","BTCUSD",1741201863254,0.00038868,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741201863454,0.11702868,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741201863654,0.11702868,90052.0,90048.0,0.222102]
["bitfinex","BTCUSD",1741201863986,0.11702868,90052.0,90051.0,0.216096]
["bitfinex","BTCUSD",1741201864197,0.00038868,90052.0,90051.0,0.216096]
["bitfinex","BTCUSD",1741201864406,0.00038868,90052.0,90051.0,0.2185328]
["bitfinex","BTCUSD",1741201864587,0.00038868,90052.0,90051.0,0.216096]
["bitfinex","BTCUSD",1741201865644,0.00038868,90052.0,90051.0,0.21765058]
["bitfinex","BTCUSD",1741201866685,0.00038868,90052.0,90051.0,0.21831533]
["bitfinex","BTCUSD",1741201867090,0.00038868,90052.0,90051.0,0.216096]
["bitfinex","BTCUSD",1741201867715,0.00038868,90052.0,90048.0,0.222102]
["bitfinex","BTCUSD",1741201867892,0.222098,90050.0,90049.0,0.00069325]
["bitfinex","BTCUSD",1741201868102,0.11682868,90052.0,90031.0,0.11648]
["bitfinex","BTCUSD",1741201868478,0.11682868,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741201868838,0.11682868,90052.0,90051.0,0.223096]
["bitfinex","BTCUSD",1741201870310,0.00038868,90052.0,90051.0,0.223096]
["bitfinex","BTCUSD",1741201870508,0.00038868,90052.0,90051.0,0.22465047]
["bitfinex","BTCUSD",1741201870722,0.00038868,90052.0,90051.0,0.223096]
["bitfinex","BTCUSD",1741201870925,0.00038868,90052.0,90051.0,0.001]
["bitfinex","BTCUSD",1741201871163,0.00038868,90052.0,90051.0,0.223096]
["bitfinex","BTCUSD",1741201871539,0.00038868,90052.0,90051.0,0.22553297]
["bitfinex","BTCUSD",1741201871755,0.00038868,90052.0,90051.0,0.22397837]
["bitfinex","BTCUSD",1741201871963,0.00038868,90052.0,90051.0,0.223096]
["bitfinex","BTCUSD",1741201873591,0.00038868,90052.0,90051.0,0.2232664]
["bitfinex","BTCUSD",1741201875161,0.33856168,90052.0,90051.0,0.0011704]
["bitfinex","BTCUSD",1741201875435,0.11646868,90052.0,90051.0,0.2232664]
["bitfinex","BTCUSD",1741201875834,0.11646868,90052.0,90051.0,0.2222664]
["bitfinex","BTCUSD",1741201876635,0.00038868,90052.0,90051.0,0.2222664]
["bitfinex","BTCUSD",1741201879358,0.00038868,90052.0,90051.0,0.22382102]
["bitfinex","BTCUSD",1741201880194,0.00038868,90052.0,90051.0,0.2222664]
["bitfinex","BTCUSD",1741201881180,0.00138868,90052.0,90051.0,0.2222664]
["bitfinex","BTCUSD",1741201884192,0.00138868,90052.0,90051.0,0.2146594]
["bitfinex","BTCUSD",1741201885456,0.00172948,90052.0,90051.0,0.2146594]
["bitfinex","BTCUSD",1741201888230,0.11844948,90052.0,90048.0,0.004453]
["bitfinex","BTCUSD",1741201888435,0.11844948,90052.0,90044.0,0.00828278]
["bitfinex","BTCUSD",1741201888436,0.222111,90045.0,90044.0,0.00828278]
["bitfinex","BTCUSD",1741201888641,0.11844948,90052.0,90034.0,0.0112038]
["bitfinex","BTCUSD",1741201888859,0.222107,90047.0,90042.0,0.222116]
["bitfinex","BTCUSD",1741201889033,0.11844948,90052.0,90040.0,0.1845291]
["bitfinex","BTCUSD",1741201889230,0.11844948,90052.0,90045.0,0.222109]
["bitfinex","BTCUSD",1741201889530,0.222103,90049.0,90040.0,0.6287731]
["bitfinex","BTCUSD",1741201889674,0.11844948,90052.0,90048.0,0.222101]
["bitfinex","BTCUSD",1741201889892,0.11844948,90052.0,90040.0,0.1845291]
["bitfinex","BTCUSD",1741201890099,0.222096,90051.0,90040.0,0.1845291]
["bitfinex","BTCUSD",1741201890371,0.11844948,90052.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741201890567,0.222099,90050.0,90040.0,0.1845291]
["bitfinex","BTCUSD",1741201890767,0.222099,90050.0,90043.0,0.222113]
["bitfinex","BTCUSD",1741201890972,0.33954348,90052.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201890973,0.222115,90044.0,90038.0,0.222126]
["bitfinex","BTCUSD",1741201891252,0.11744948,90052.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201891467,0.22213,90037.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201891659,0.11576,90040.0,90038.0,0.222127]
["bitfinex","BTCUSD",1741201891865,0.11576,90040.0,90039.0,0.22300737]
["bitfinex","BTCUSD",1741201892102,0.11576,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741201892467,0.00172948,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741201892685,0.11748948,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741201893202,0.00172948,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741201893639,0.00172948,90052.0,90035.0,0.00088237]
["bitfinex","BTCUSD",1741201893840,0.222117,90043.0,90030.0,0.1845291]
["bitfinex","BTCUSD",1741201894043,0.22213,90037.0,90034.0,0.0112038]
["bitfinex","BTCUSD",1741201894177,0.33789,90037.0,90034.0,0.0112038]
["bitfinex","BTCUSD",1741201894365,0.00172948,90052.0,90034.0,0.0112038]
["bitfinex","BTCUSD",1741201894566,0.11576,90051.0,90040.0,0.1845291]
["bitfinex","BTCUSD",1741201894783,0.11576,90051.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201894784,0.222099,90050.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201894985,0.222127,90039.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201895210,0.11576,90038.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201895808,0.11576,90038.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741201896344,0.11576,90038.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201896577,0.22213,90037.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201896705,0.33789,90038.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201896905,0.22213,90037.0,90036.0,0.007]
["bitfinex","BTCUSD",1741201898134,0.00172948,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741201898412,0.00172948,90052.0,90051.0,0.22365047]
["bitfinex","BTCUSD",1741201898788,0.00172948,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741201901465,0.00172948,90052.0,90051.0,0.22365044]
["bitfinex","BTCUSD",1741201901911,4.8e-07,90052.0,90051.0,0.52365044]
["bitfinex","BTCUSD",1741201902115,4.8e-07,90052.0,90051.0,0.522096]
["bitfinex","BTCUSD",1741201902646,8e-08,90058.0,90057.0,0.604981]
["bitfinex","BTCUSD",1741201902763,8.8e-07,90080.0,90079.0,0.222027]
["bitfinex","BTCUSD",1741201902969,7.1e-07,90094.0,90091.0,0.3]
["bitfinex","BTCUSD",1741201903177,7.1e-07,90094.0,90093.0,0.521992]
["bitfinex","BTCUSD",1741201903619,7.1e-07,90094.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741201904401,7.1e-07,90094.0,90093.0,0.22210807]
["bitfinex","BTCUSD",1741201904601,7.1e-07,90094.0,90093.0,0.00011607]
["bitfinex","BTCUSD",1741201904823,0.22199071,90094.0,90093.0,0.00011607]
["bitfinex","BTCUSD",1741201905251,0.23653156,90094.0,90093.0,0.00011607]
["bitfinex","BTCUSD",1741201906688,0.23653085,90094.0,90093.0,0.00011607]
["bitfinex","BTCUSD",1741201906893,0.53653085,90094.0,90093.0,0.00011607]
["bitfinex","BTCUSD",1741201907069,0.85673085,90094.0,90093.0,0.00011607]
["bitfinex","BTCUSD",1741201907909,0.85773085,90094.0,90093.0,0.00011607]
["bitfinex","BTCUSD",1741201908234,0.85773085,90094.0,90093.0,7e-08]
["bitfinex","BTCUSD",1741201908631,0.94063085,90094.0,90093.0,7e-08]
["bitfinex","BTCUSD",1741201909374,0.94080125,90094.0,90093.0,7e-08]
["bitfinex","BTCUSD",1741201910943,0.01454085,90078.0,90051.0,0.001]
["bitfinex","BTCUSD",1741201911099,0.222093,90052.0,90051.0,0.00111613]
["bitfinex","BTCUSD",1741201911342,0.337813,90052.0,90051.0,0.00111613]
["bitfinex","BTCUSD",1741201911703,0.97255385,90052.0,90051.0,0.00111613]
["bitfinex","BTCUSD",1741201912333,0.98263965,90052.0,90051.0,0.00111613]
["bitfinex","BTCUSD",1741201912505,0.98263965,90052.0,90051.0,1.3e-07]
["bitfinex","BTCUSD",1741201913711,0.98263965,90052.0,90047.0,9.3e-07]
["bitfinex","BTCUSD",1741201913712,0.53664385,90048.0,90047.0,9.3e-07]
["bitfinex","BTCUSD",1741201913931,0.53664385,90048.0,90047.0,1.5e-07]
["bitfinex","BTCUSD",1741201913932,0.58574385,90048.0,90047.0,1.5e-07]
["bitfinex","BTCUSD",1741201915241,1.00592207,90048.0,90047.0,1.5e-07]
["bitfinex","BTCUSD",1741201915399,1.08102207,90048.0,90047.0,1.5e-07]
["bitfinex","BTCUSD",1741201916208,1.08102207,90048.0,90034.0,8e-07]
["bitfinex","BTCUSD",1741201916209,0.522135,90035.0,90034.0,8e-07]
["bitfinex","BTCUSD",1741201916454,0.65239585,90035.0,90034.0,4.8e-07]
["bitfinex","BTCUSD",1741201918282,0.31454085,90034.0,90028.0,6.8e-07]
["bitfinex","BTCUSD",1741201918442,0.53669085,90029.0,90028.0,6.8e-07]
["bitfinex","BTCUSD",1741201918648,0.99937085,90029.0,90028.0,6.8e-07]
["bitfinex","BTCUSD",1741201918933,0.99937085,90029.0,89996.0,0.0001701]
["bitfinex","BTCUSD",1741201918934,0.53673285,90012.0,89996.0,0.0001701]
["bitfinex","BTCUSD",1741201919141,0.97269285,90012.0,89996.0,0.0001701]
["bitfinex","BTCUSD",1741201919312,0.85693285,90012.0,90011.0,1e-06]
["bitfinex","BTCUSD",1741201919657,0.99545842,90012.0,90011.0,1e-06]
["bitfinex","BTCUSD",1741201920332,1.00393117,90012.0,90011.0,1e-06]
["bitfinex","BTCUSD",1741201920467,0.34296557,90012.0,90011.0,1e-06]
["bitfinex","BTCUSD",1741201920670,0.43596,90012.0,90011.0,1e-06]
["bitfinex","BTCUSD",1741201920874,0.658152,90012.0,90011.0,1e-06]
["bitfinex","BTCUSD",1741201921075,0.35249285,90012.0,90011.0,1e-06]
["bitfinex","BTCUSD",1741201921314,0.11576,90012.0,90011.0,1e-06]
["bitfinex","BTCUSD",1741201921489,0.337952,90012.0,90011.0,1e-06]
["bitfinex","BTCUSD",1741201921700,0.35249285,90012.0,90011.0,0.0001713]
["bitfinex","BTCUSD",1741201923189,0.35949285,90012.0,90011.0,0.0011713]
["bitfinex","BTCUSD",1741201924897,0.007,90012.0,90011.0,0.2233663]
["bitfinex","BTCUSD",1741201925145,0.12276,90012.0,90011.0,0.2233663]
["bitfinex","BTCUSD",1741201925321,0.007,90012.0,90011.0,0.2233663]
["bitfinex","BTCUSD",1741201926035,0.11576,90021.0,90016.0,0.22218]
["bitfinex","BTCUSD",1741201926356,0.00038866,90035.0,90016.0,0.22218]
["bitfinex","BTCUSD",1741201926357,0.11576,90025.0,90016.0,0.22218]
["bitfinex","BTCUSD",1741201926559,0.222192,90012.0,90011.0,0.0001713]
["bitfinex","BTCUSD",1741201926717,0.35249285,90012.0,90011.0,0.0031713]
["bitfinex","BTCUSD",1741201927603,0.65249285,90012.0,90011.0,0.0001713]
["bitfinex","BTCUSD",1741201928522,0.65249285,90012.0,90011.0,0.0011713]
["bitfinex","BTCUSD",1741201928754,0.97269285,90012.0,90011.0,0.0011713]
["bitfinex","BTCUSD",1741201928975,0.222229,89997.0,89996.0,0.0001701]
["bitfinex","BTCUSD",1741201929150,0.67272985,89997.0,89996.0,0.0001701]
["bitfinex","BTCUSD",1741201929727,0.43596,89997.0,89996.0,0.0001701]
["bitfinex","BTCUSD",1741201930134,0.3202,89997.0,89996.0,0.0001701]
["bitfinex","BTCUSD",1741201930361,0.32058842,89997.0,89996.0,0.2224021]
["bitfinex","BTCUSD",1741201930584,0.32058842,89997.0,89996.0,0.23226657]
["bitfinex","BTCUSD",1741201930585,0.00038842,89997.0,89996.0,0.23226657]
["bitfinex","BTCUSD",1741201930984,0.00038842,89997.0,89996.0,0.53226657]
["bitfinex","BTCUSD",1741201931185,4.2e-07,89997.0,89996.0,0.54132635]
["bitfinex","BTCUSD",1741201931402,0.004457,90041.0,90040.0,0.222123]
["bitfinex","BTCUSD",1741201932322,0.222103,90049.0,90044.0,0.222113]
["bitfinex","BTCUSD",1741201932482,0.1158,90053.0,90047.0,0.222105]
["bitfinex","BTCUSD",1741201932483,0.11576,90048.0,90047.0,0.222105]
["bitfinex","BTCUSD",1741201932691,0.11576,90048.0,90045.0,0.22211]
["bitfinex","BTCUSD",1741201933062,0.11576,90048.0,90047.0,0.22222226]
["bitfinex","BTCUSD",1741201933261,0.11576,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201933561,0.337863,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201935204,0.11576,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201935406,0.337863,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201935609,0.11576,90048.0,90047.0,0.22222226]
["bitfinex","BTCUSD",1741201936420,0.11576,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201937185,0.337863,90048.0,90047.0,0.00311626]
["bitfinex","BTCUSD",1741201937612,0.35240385,90048.0,90047.0,0.00311626]
["bitfinex","BTCUSD",1741201937823,0.35240385,90048.0,90047.0,0.00411626]
["bitfinex","BTCUSD",1741201938535,0.337863,90048.0,90047.0,0.00411626]
["bitfinex","BTCUSD",1741201938684,0.35240385,90048.0,90047.0,0.00411626]
["bitfinex","BTCUSD",1741201939105,0.11576,90048.0,90047.0,0.00311626]
["bitfinex","BTCUSD",1741201939503,0.11576,90048.0,90047.0,0.22522226]
["bitfinex","BTCUSD",1741201939726,0.12176,90048.0,90047.0,0.22522226]
["bitfinex","BTCUSD",1741201939942,0.12176,90048.0,90047.0,0.00311626]
["bitfinex","BTCUSD",1741201940146,0.12176,90048.0,90047.0,0.22522226]
["bitfinex","BTCUSD",1741201940348,0.006,90048.0,90047.0,0.22522226]
["bitfinex","BTCUSD",1741201940705,0.006,90048.0,90047.0,0.22222226]
["bitfinex","BTCUSD",1741201942753,0.008,90048.0,90047.0,0.22222226]
["bitfinex","BTCUSD",1741201943271,0.002,90048.0,90047.0,0.22222226]
["bitfinex","BTCUSD",1741201944227,0.002,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201944431,0.224103,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201944631,0.002,90048.0,90047.0,0.22222226]
["bitfinex","BTCUSD",1741201944868,0.002,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201945189,0.224103,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201946508,0.337823,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201946868,0.3381632,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201947468,0.3381632,90048.0,90047.0,0.00211626]
["bitfinex","BTCUSD",1741201948041,0.3381632,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201948352,0.3381632,90048.0,90047.0,0.22222226]
["bitfinex","BTCUSD",1741201948353,0.1160602,90048.0,90047.0,0.22222226]
["bitfinex","BTCUSD",1741201949002,0.1160602,90048.0,90047.0,0.22322226]
["bitfinex","BTCUSD",1741201949957,0.0003402,90048.0,90047.0,0.22322226]
["bitfinex","BTCUSD",1741201950499,0.0003402,90048.0,90047.0,0.59862226]
["bitfinex","BTCUSD",1741201950701,2e-07,90048.0,90047.0,0.7695824]
["bitfinex","BTCUSD",1741201950850,2e-07,90048.0,90047.0,0.77929504]
["bitfinex","BTCUSD",1741201951872,2e-07,90048.0,90047.0,0.78229504]
["bitfinex","BTCUSD",1741201952072,2e-07,90048.0,90047.0,0.68884882]
["bitfinex","BTCUSD",1741201952274,2e-07,90048.0,90047.0,0.3582349]
["bitfinex","BTCUSD",1741201952669,2e-07,90048.0,90047.0,0.35911727]
["bitfinex","BTCUSD",1741201952877,2e-07,90048.0,90047.0,0.30250463]
["bitfinex","BTCUSD",1741201953089,2e-07,90048.0,90047.0,0.22622226]
["bitfinex","BTCUSD",1741201953322,2e-07,90048.0,90047.0,0.00411626]
["bitfinex","BTCUSD",1741201953740,2e-07,90048.0,90047.0,0.00111626]
["bitfinex","BTCUSD",1741201953904,0.2221032,90048.0,90047.0,0.00111626]
["bitfinex","BTCUSD",1741201954167,2e-07,90048.0,90047.0,0.00111626]
["bitfinex","BTCUSD",1741201954612,0.2221032,90048.0,90047.0,0.00111626]
["bitfinex","BTCUSD",1741201955335,2e-07,90048.0,90047.0,0.00111626]
["bitfinex","BTCUSD",1741201955700,0.2221032,90048.0,90047.0,0.00111626]
["bitfinex","BTCUSD",1741201955900,0.2221032,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201956527,2e-07,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201956749,0.2221032,90048.0,90047.0,0.00011626]
["bitfinex","BTCUSD",1741201957141,0.2221032,90048.0,90047.0,0.00711626]
["bitfinex","BTCUSD",1741201957518,2e-07,90048.0,90047.0,0.00711626]
["bitfinex","BTCUSD",1741201957719,2e-07,90048.0,90047.0,0.22922226]
["bitfinex","BTCUSD",1741201958386,2e-07,90048.0,90047.0,0.66850081]
["bitfinex","BTCUSD",1741201958683,2e-07,90048.0,90047.0,0.66938318]
["bitfinex","BTCUSD",1741201959031,2e-07,90048.0,90047.0,0.67869025]
["bitfinex","BTCUSD",1741201960273,2e-07,90048.0,90047.0,0.67069025]
["bitfinex","BTCUSD",1741201960565,2e-07,90048.0,90047.0,0.77069025]
["bitfinex","BTCUSD",1741201960764,2e-07,90048.0,90047.0,0.87069025]
["bitfinex","BTCUSD",1741201961169,2e-07,90048.0,90047.0,0.77069025]
["bitfinex","BTCUSD",1741201961496,2e-07,90048.0,90047.0,0.87069025]
["bitfinex","BTCUSD",1741201962985,2e-07,90048.0,90047.0,0.77069025]
["bitfinex","BTCUSD",1741201964094,2e-07,90048.0,90047.0,1.09569025]
["bitfinex","BTCUSD",1741201964745,2e-07,90048.0,90047.0,1.11137025]
["bitfinex","BTCUSD",1741201964946,2e-07,90048.0,90047.0,1.11048788]
["bitfinex","BTCUSD",1741201965234,2e-07,90048.0,90047.0,1.10848788]
["bitfinex","BTCUSD",1741201965447,2e-07,90048.0,90047.0,1.11548788]
["bitfinex","BTCUSD",1741201965643,2e-07,90048.0,90047.0,0.76868788]
["bitfinex","BTCUSD",1741201965800,2e-07,90048.0,90047.0,0.56052933]
["bitfinex","BTCUSD",1741201966146,0.2221032,90048.0,90047.0,0.00711626]
["bitfinex","BTCUSD",1741201966347,0.1156802,90048.0,90047.0,0.00711626]
["bitfinex","BTCUSD",1741201966502,0.1166802,90048.0,90047.0,0.01211626]
["bitfinex","BTCUSD",1741201966705,0.1166802,90048.0,90047.0,0.23422226]
["bitfinex","BTCUSD",1741201967731,2e-07,90048.0,90047.0,0.22922226]
["bitfinex","BTCUSD",1741201969546,2e-07,90048.0,90047.0,0.22422226]
["bitfinex","BTCUSD",1741201969744,2e-07,90048.0,90047.0,0.22577671]
["bitfinex","BTCUSD",1741201970145,2e-07,90048.0,90047.0,0.53277671]
["bitfinex","BTCUSD",1741201970354,2e-07,90048.0,90047.0,0.53122226]
["bitfinex","BTCUSD",1741201970972,2e-07,90048.0,90047.0,1.07492226]
["bitfinex","BTCUSD",1741201971380,2e-07,90048.0,90047.0,0.98333763]
["bitfinex","BTCUSD",1741201971672,2e-07,90048.0,90047.0,0.91645763]
["bitfinex","BTCUSD",1741201971874,2e-07,90048.0,90047.0,0.71131537]
["bitfinex","BTCUSD",1741201972079,2e-07,90048.0,90047.0,0.93142137]
["bitfinex","BTCUSD",1741201972618,2e-07,90048.0,90047.0,0.93176137]
["bitfinex","BTCUSD",1741201972762,2e-07,90048.0,90047.0,1.03176137]
["bitfinex","BTCUSD",1741201973463,2e-07,90048.0,90047.0,1.13676137]
["bitfinex","BTCUSD",1741201973675,2e-07,90048.0,90047.0,1.15130222]
["bitfinex","BTCUSD",1741201973874,2e-07,90048.0,90047.0,1.69080222]
["bitfinex","BTCUSD",1741201974118,2e-07,90048.0,90047.0,1.72503234]
["bitfinex","BTCUSD",1741201974557,2e-07,90048.0,90047.0,1.71341466]
["bitfinex","BTCUSD",1741201974933,2e-07,90048.0,90047.0,1.51341466]
["bitfinex","BTCUSD",1741201975167,2e-07,90048.0,90047.0,1.71341466]
["bitfinex","BTCUSD",1741201976242,2e-07,90048.0,90047.0,1.70841466]
["bitfinex","BTCUSD",1741201976444,2e-07,90048.0,90047.0,1.50841466]
["bitfinex","BTCUSD",1741201976770,2e-07,90048.0,90047.0,1.51441466]
["bitfinex","BTCUSD",1741201977128,0.0010002,90048.0,90047.0,1.70487381]
["bitfinex","BTCUSD",1741201977350,2e-07,90048.0,90047.0,1.70487381]
["bitfinex","BTCUSD",1741201977590,2e-07,90048.0,90047.0,1.82051381]
["bitfinex","BTCUSD",1741201978978,2e-07,90048.0,90047.0,1.28101381]
["bitfinex","BTCUSD",1741201979353,2e-07,90048.0,90047.0,1.29555466]
["bitfinex","BTCUSD",1741201980016,2e-07,90048.0,90047.0,1.19555466]
["bitfinex","BTCUSD",1741201980157,2e-07,90048.0,90047.0,1.28101381]
["bitfinex","BTCUSD",1741201980558,2e-07,90048.0,90047.0,1.18101381]
["bitfinex","BTCUSD",1741201980752,2e-07,90048.0,90047.0,1.28101381]
["bitfinex","BTCUSD",1741201981070,2e-07,90048.0,90047.0,1.18101381]
["bitfinex","BTCUSD",1741201981288,2e-07,90048.0,90047.0,1.28101381]
["bitfinex","BTCUSD",1741201981450,2e-07,90048.0,90047.0,1.18101381]
["bitfinex","BTCUSD",1741201981936,2e-07,90048.0,90047.0,1.18189618]
["bitfinex","BTCUSD",1741201982726,2e-07,90048.0,90047.0,1.29555466]
["bitfinex","BTCUSD",1741201982897,2e-07,90048.0,90047.0,1.32979699]
["bitfinex","BTCUSD",1741201983121,2e-07,90048.0,90047.0,1.44309796]
["bitfinex","BTCUSD",1741201983296,2e-07,90048.0,90047.0,1.48919796]
["bitfinex","BTCUSD",1741201984131,2e-07,90048.0,90047.0,1.38919796]
["bitfinex","BTCUSD",1741201984391,2e-07,90048.0,90047.0,1.48919796]
["bitfinex","BTCUSD",1741201984615,0.221999,90091.0,90085.0,0.222012]
["bitfinex","BTCUSD",1741201984827,0.222,90090.0,90076.0,0.3]
["bitfinex","BTCUSD",1741201985043,0.222007,90088.0,90082.0,0.222019]
["bitfinex","BTCUSD",1741201985264,0.0001704,90094.0,90080.0,0.27655723]
["bitfinex","BTCUSD",1741201985476,0.222,90090.0,90071.0,0.11564]
["bitfinex","BTCUSD",1741201985728,0.0001704,90094.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741201986012,0.00055937,90094.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741201986162,0.00055937,90094.0,90081.0,0.3]
["bitfinex","BTCUSD",1741201986394,0.222012,90086.0,90079.0,0.222025]
["bitfinex","BTCUSD",1741201986636,0.11564,90093.0,90071.0,0.33116692]
["bitfinex","BTCUSD",1741201986808,0.222009,90087.0,90072.0,0.00155407]
["bitfinex","BTCUSD",1741201987095,0.11564,90093.0,90071.0,0.33116692]
["bitfinex","BTCUSD",1741201987268,0.00055937,90094.0,90092.0,0.221995]
["bitfinex","BTCUSD",1741201987477,0.00055937,90094.0,90093.0,0.221992]
["bitfinex","BTCUSD",1741201988572,0.00055937,90094.0,90093.0,0.22354576]
["bitfinex","BTCUSD",1741201988935,3.7e-07,90094.0,90093.0,0.66686807]
["bitfinex","BTCUSD",1741201989151,3.7e-07,90094.0,90093.0,0.66531437]
["bitfinex","BTCUSD",1741201989771,0.0003406,90115.0,90102.0,0.52197]
["bitfinex","BTCUSD",1741201989772,6.7e-07,90103.0,90102.0,0.52197]
["bitfinex","BTCUSD",1741201990020,6.7e-07,90103.0,90102.0,0.63757]
["bitfinex","BTCUSD",1741201990658,6.7e-07,90103.0,90102.0,0.54040518]
["bitfinex","BTCUSD",1741201990859,6.7e-07,90103.0,90096.0,0.337584]
["bitfinex","BTCUSD",1741201990860,0.221977,90100.0,90094.0,0.00088237]
["bitfinex","BTCUSD",1741201991065,6.7e-07,90103.0,90090.0,0.27655723]
["bitfinex","BTCUSD",1741201991270,0.221973,90101.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741201991494,6.7e-07,90103.0,90097.0,0.221981]
["bitfinex","BTCUSD",1741201991838,0.221984,90097.0,90093.0,0.007]
["bitfinex","BTCUSD",1741201991982,6.7e-07,90103.0,90093.0,0.007]
["bitfinex","BTCUSD",1741201991983,0.221973,90101.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741201992183,0.221973,90101.0,90093.0,0.009]
["bitfinex","BTCUSD",1741201992385,0.221973,90101.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741201992573,0.221973,90101.0,90093.0,0.009]
["bitfinex","BTCUSD",1741201992574,0.221986,90096.0,90093.0,0.009]
["bitfinex","BTCUSD",1741201992770,6.7e-07,90103.0,90093.0,0.22899]
["bitfinex","BTCUSD",1741201992771,0.221977,90100.0,90093.0,0.22899]
["bitfinex","BTCUSD",1741201992971,6.7e-07,90103.0,90102.0,0.22197]
["bitfinex","BTCUSD",1741201993642,6.7e-07,90103.0,90102.0,0.22352364]
["bitfinex","BTCUSD",1741201994572,6.7e-07,90103.0,90102.0,0.52352364]
["bitfinex","BTCUSD",1741201994729,6.7e-07,90103.0,90102.0,0.22197]
["bitfinex","BTCUSD",1741201994931,6.7e-07,90103.0,90097.0,0.005]
["bitfinex","BTCUSD",1741201995140,6.7e-07,90103.0,90098.0,0.00088237]
["bitfinex","BTCUSD",1741201995363,6.7e-07,90103.0,90102.0,0.22197]
["bitfinex","BTCUSD",1741201995767,6.7e-07,90103.0,90102.0,0.63757]
["bitfinex","BTCUSD",1741201996167,6.7e-07,90103.0,90100.0,0.221974]
["bitfinex","BTCUSD",1741201996370,6.7e-07,90103.0,90101.0,0.22285437]
["bitfinex","BTCUSD",1741201996627,6.7e-07,90103.0,90094.0,0.00088237]
["bitfinex","BTCUSD",1741201996951,6.7e-07,90103.0,90102.0,0.22197]
["bitfinex","BTCUSD",1741201997188,6.7e-07,90103.0,90102.0,0.22352365]
["bitfinex","BTCUSD",1741201997393,6.7e-07,90103.0,90102.0,0.22552365]
["bitfinex","BTCUSD",1741201997816,6.7e-07,90103.0,90102.0,0.23340602]
["bitfinex","BTCUSD",1741201998035,6.7e-07,90103.0,90102.0,0.23185237]
["bitfinex","BTCUSD",1741201998570,6.7e-07,90103.0,90102.0,0.22985237]
["bitfinex","BTCUSD",1741201999116,6.7e-07,90103.0,90102.0,0.22285237]
["bitfinex","BTCUSD",1741201999319,6.7e-07,90103.0,90102.0,0.22440579]
["bitfinex","BTCUSD",1741201999731,6.7e-07,90103.0,90102.0,0.23140579]
["bitfinex","BTCUSD",1741201999931,6.7e-07,90103.0,90102.0,0.85285237]
["bitfinex","BTCUSD",1741202000206,6.7e-07,90103.0,90102.0,0.95197]
["bitfinex","BTCUSD",1741202001347,0.0011406,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741202001752,0.0011406,90139.0,90138.0,0.22343487]
["bitfinex","BTCUSD",1741202002175,0.0011406,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741202002837,0.0011406,90139.0,90131.0,0.364257]
["bitfinex","BTCUSD",1741202003041,0.0011406,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741202003253,0.0011406,90139.0,90131.0,0.14236]
["bitfinex","BTCUSD",1741202003609,0.0011406,90139.0,90136.0,0.221885]
["bitfinex","BTCUSD",1741202003835,0.221894,90133.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741202004034,0.11556,90132.0,90104.0,0.5395]
["bitfinex","BTCUSD",1741202004243,0.221911,90126.0,90121.0,0.221921]
["bitfinex","BTCUSD",1741202004448,0.11556,90132.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741202004643,0.11556,90132.0,90131.0,0.221899]
["bitfinex","BTCUSD",1741202004852,0.0011406,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741202005227,0.0011406,90139.0,90135.0,0.221888]
["bitfinex","BTCUSD",1741202005434,0.0011406,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741202007203,0.0011406,90139.0,90115.0,0.35560487]
["bitfinex","BTCUSD",1741202007204,0.0011406,90139.0,90111.0,0.00088237]
["bitfinex","BTCUSD",1741202007509,0.221882,90138.0,90123.0,0.228917]
["bitfinex","BTCUSD",1741202007707,0.221901,90131.0,90123.0,0.228917]
["bitfinex","BTCUSD",1741202007884,0.221908,90128.0,90123.0,0.007]
["bitfinex","BTCUSD",1741202008089,0.22191,90127.0,90123.0,0.007]
["bitfinex","BTCUSD",1741202008256,0.337461,90131.0,90126.0,0.22191]
["bitfinex","BTCUSD",1741202008462,0.11556,90135.0,90131.0,0.221898]
["bitfinex","BTCUSD",1741202008766,0.11556,90135.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741202009433,0.11556,90135.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741202009629,0.11556,90135.0,90108.0,0.57789786]
["bitfinex","BTCUSD",1741202009630,0.221892,90134.0,90126.0,0.221909]
["bitfinex","BTCUSD",1741202009926,0.11556,90135.0,90100.0,0.27655723]
["bitfinex","BTCUSD",1741202010127,0.11556,90135.0,90110.0,0.00011633]
["bitfinex","BTCUSD",1741202010491,0.221917,90124.0,90119.0,0.221926]
["bitfinex","BTCUSD",1741202010690,0.11552,90123.0,90110.0,0.00011633]
["bitfinex","BTCUSD",1741202010902,0.0011406,90139.0,90118.0,0.22193]
["bitfinex","BTCUSD",1741202011104,0.11552,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741202011325,0.0011406,90139.0,90120.0,0.27655723]
["bitfinex","BTCUSD",1741202011501,0.221887,90136.0,90112.0,0.00088237]
["bitfinex","BTCUSD",1741202011702,0.22189,90135.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741202011901,0.221888,90136.0,90131.0,0.221897]
["bitfinex","BTCUSD",1741202012168,0.0011406,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741202012369,0.0011406,90139.0,90121.0,0.00155321]
["bitfinex","BTCUSD",1741202012574,0.00157556,90138.0,90108.0,0.221954]
["bitfinex","BTCUSD",1741202012774,0.221921,90123.0,90118.0,0.221929]
["bitfinex","BTCUSD",1741202012984,0.221921,90123.0,90108.0,0.221954]
["bitfinex","BTCUSD",1741202012985,0.11552,90131.0,90114.0,0.00155349]
["bitfinex","BTCUSD",1741202013173,0.11552,90131.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741202013432,0.11552,90131.0,90120.0,0.27655723]
["bitfinex","BTCUSD",1741202013433,0.11552,90131.0,90127.0,0.221908]
["bitfinex","BTCUSD",1741202013613,0.11552,90131.0,90129.0,0.221903]
["bitfinex","BTCUSD",1741202013914,0.11552,90131.0,90130.0,0.221901]
["bitfinex","BTCUSD",1741202014493,0.11552,90131.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202014699,0.221904,90129.0,90114.0,0.00211633]
["bitfinex","BTCUSD",1741202014903,0.11552,90131.0,90122.0,0.221919]
["bitfinex","BTCUSD",1741202015151,0.22191,90127.0,90120.0,0.221925]
["bitfinex","BTCUSD",1741202015425,0.221904,90129.0,90115.0,0.221938]
["bitfinex","BTCUSD",1741202015730,0.11552,90131.0,90127.0,0.221907]
["bitfinex","BTCUSD",1741202015869,0.11552,90131.0,90124.0,0.221915]
["bitfinex","BTCUSD",1741202015870,0.337419,90131.0,90124.0,0.221915]
["bitfinex","BTCUSD",1741202016068,0.11552,90131.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741202016386,0.22191,90127.0,90122.0,0.22192]
["bitfinex","BTCUSD",1741202016787,0.221914,90125.0,90118.0,0.221929]
["bitfinex","BTCUSD",1741202017175,0.221913,90126.0,90120.0,0.443849]
["bitfinex","BTCUSD",1741202017347,0.221912,90126.0,90120.0,0.221924]
["bitfinex","BTCUSD",1741202017552,0.11552,90131.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202017707,0.221938,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202017910,0.221937,90116.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202018312,0.221938,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202019152,0.22351356,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202019360,0.23805441,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202019567,0.23647885,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202020139,0.53647885,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202020481,0.221938,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202021114,0.23647885,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202021270,0.36337885,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202021992,0.36437885,90115.0,90114.0,0.00011633]
["bitfinex","BTCUSD",1741202022352,0.36437885,90115.0,90114.0,0.00411633]
["bitfinex","BTCUSD",1741202022562,0.36437885,90115.0,90114.0,3.3e-07]
["bitfinex","BTCUSD",1741202022753,0.221968,90103.0,90102.0,0.0003398]
["bitfinex","BTCUSD",1741202022960,0.35202885,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202024100,0.337488,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202024640,0.11552,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202024842,0.337488,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202025268,0.11952,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202025467,0.11956,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202025689,0.11956,90103.0,90102.0,0.22242622]
["bitfinex","BTCUSD",1741202026048,0.11956,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202026267,0.342528,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202027072,0.35706885,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202027306,0.47796885,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202027907,0.77796885,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202028126,0.77996885,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202028503,0.80223639,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202028726,0.80023639,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202029085,0.763428,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202029295,0.684228,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202029494,0.69876885,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202029702,0.78905071,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202030132,0.70076885,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202030982,1.02096885,90103.0,90102.0,0.00045622]
["bitfinex","BTCUSD",1741202032499,1.02096885,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202033260,0.90540885,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202033475,1.02096885,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202034063,0.959728,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202034254,0.957728,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202034397,0.957728,90103.0,90102.0,0.00200022]
["bitfinex","BTCUSD",1741202034832,0.961728,90103.0,90102.0,0.00200022]
["bitfinex","BTCUSD",1741202035461,0.11956,90103.0,90102.0,0.00200022]
["bitfinex","BTCUSD",1741202035675,0.341528,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202036063,0.11956,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202036639,0.342528,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202036972,0.12056,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202037181,0.005,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202037407,0.12056,90103.0,90102.0,0.22197022]
["bitfinex","BTCUSD",1741202037823,0.005,90103.0,90102.0,0.22197022]
["bitfinex","BTCUSD",1741202037987,0.11556,90109.0,90103.0,0.221967]
["bitfinex","BTCUSD",1741202038186,0.11556,90109.0,90102.0,0.22196822]
["bitfinex","BTCUSD",1741202038187,0.221957,90108.0,90102.0,0.22196822]
["bitfinex","BTCUSD",1741202038411,0.221958,90107.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202038611,0.003,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202039051,0.221968,90103.0,90102.0,2.2e-07]
["bitfinex","BTCUSD",1741202039357,0.221968,90103.0,90102.0,0.00200022]
["bitfinex","BTCUSD",1741202039516,0.337488,90103.0,90102.0,0.00200022]
["bitfinex","BTCUSD",1741202039724,0.35202885,90103.0,90102.0,0.00200022]
["bitfinex","BTCUSD",1741202042116,0.11552,90112.0,90102.0,0.00200022]
["bitfinex","BTCUSD",1741202042390,0.1171,90167.0,90102.0,0.00200022]
["bitfinex","BTCUSD",1741202042391,0.0825,90137.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741202042574,0.11552,90117.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741202042743,0.11552,90130.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741202042941,0.11552,90135.0,90113.0,0.60489652]
["bitfinex","BTCUSD",1741202043287,0.11552,90135.0,90113.0,0.603343]
["bitfinex","BTCUSD",1741202043802,0.2220629,90134.0,90113.0,0.603343]
["bitfinex","BTCUSD",1741202043996,0.221894,90133.0,90113.0,0.603343]
["bitfinex","BTCUSD",1741202044174,0.0001699,90134.0,90113.0,0.603343]
["bitfinex","BTCUSD",1741202044794,0.0001699,90134.0,90113.0,0.926343]
["bitfinex","BTCUSD",1741202045924,9e-07,90114.0,90113.0,1.712043]
["bitfinex","BTCUSD",1741202046061,0.0001699,90134.0,90133.0,0.602194]
["bitfinex","BTCUSD",1741202046267,0.0001699,90134.0,90133.0,0.717714]
["bitfinex","BTCUSD",1741202047442,0.0001699,90134.0,90133.0,0.71783084]
["bitfinex","BTCUSD",1741202047643,0.0001699,90134.0,90133.0,0.72835055]
["bitfinex","BTCUSD",1741202049467,5e-07,90139.0,90138.0,0.521882]
["bitfinex","BTCUSD",1741202049673,9e-07,90149.0,90148.0,0.521857]
["bitfinex","BTCUSD",1741202049849,9e-07,90149.0,90148.0,0.637337]
["bitfinex","BTCUSD",1741202050293,9e-07,90149.0,90148.0,0.3]
["bitfinex","BTCUSD",1741202050494,0.221864,90146.0,90140.0,0.00088237]
["bitfinex","BTCUSD",1741202050651,9e-07,90149.0,90137.0,0.11548]
["bitfinex","BTCUSD",1741202050856,9e-07,90149.0,90133.0,0.09914325]
["bitfinex","BTCUSD",1741202050857,0.221872,90142.0,90136.0,0.221884]
["bitfinex","BTCUSD",1741202051101,0.01049059,90149.0,90133.0,0.00511684]
["bitfinex","BTCUSD",1741202051311,0.221891,90134.0,90133.0,0.00511684]
["bitfinex","BTCUSD",1741202051625,0.221884,90137.0,90133.0,0.00511684]
["bitfinex","BTCUSD",1741202051626,0.11548,90137.0,90133.0,0.00511684]
["bitfinex","BTCUSD",1741202051767,0.221887,90136.0,90133.0,0.00511684]
["bitfinex","BTCUSD",1741202051972,0.221891,90134.0,90133.0,0.00511684]
["bitfinex","BTCUSD",1741202052428,0.11548,90137.0,90133.0,0.00511684]
["bitfinex","BTCUSD",1741202052625,9e-07,90149.0,90136.0,0.221886]
["bitfinex","BTCUSD",1741202052828,0.221875,90141.0,90135.0,0.221889]
["bitfinex","BTCUSD",1741202053054,0.11548,90144.0,90133.0,0.00511684]
["bitfinex","BTCUSD",1741202053186,0.337349,90144.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741202053387,0.337349,90144.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741202053388,0.11548,90144.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741202053676,9e-07,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741202054232,9e-07,90149.0,90148.0,0.220857]
["bitfinex","BTCUSD",1741202054633,9e-07,90149.0,90140.0,0.005]
["bitfinex","BTCUSD",1741202055023,9e-07,90149.0,90148.0,0.221857]
["bitfinex","BTCUSD",1741202055447,9e-07,90149.0,90148.0,0.22340989]
["bitfinex","BTCUSD",1741202055617,9e-07,90149.0,90148.0,0.85488934]
["bitfinex","BTCUSD",1741202055824,9e-07,90149.0,90148.0,0.92883645]
["bitfinex","BTCUSD",1741202056453,9e-07,90149.0,90148.0,1.15071431]
["bitfinex","BTCUSD",1741202056656,9e-07,90149.0,90148.0,1.16525516]
["bitfinex","BTCUSD",1741202057099,9e-07,90149.0,90148.0,1.16925516]
["bitfinex","BTCUSD",1741202057631,9e-07,90149.0,90148.0,1.21495516]
["bitfinex","BTCUSD",1741202057855,9e-07,90149.0,90148.0,1.21995516]
["bitfinex","BTCUSD",1741202058118,9e-07,90149.0,90148.0,1.11995516]
["bitfinex","BTCUSD",1741202058317,9e-07,90149.0,90148.0,1.21995516]
["bitfinex","BTCUSD",1741202058785,9e-07,90149.0,90148.0,1.75945516]
["bitfinex","BTCUSD",1741202061045,9e-07,90149.0,90148.0,1.87275613]
["bitfinex","BTCUSD",1741202061253,9e-07,90149.0,90148.0,1.86875613]
["bitfinex","BTCUSD",1741202061447,0.0008,90179.0,90170.0,0.600003]
["bitfinex","BTCUSD",1741202061669,0.0008,90179.0,90170.0,1.179723]
["bitfinex","BTCUSD",1741202062548,0.0008,90179.0,90170.0,1.17983984]
["bitfinex","BTCUSD",1741202062763,0.0008,90179.0,90170.0,1.17883984]
["bitfinex","BTCUSD",1741202063007,0.0008,90179.0,90170.0,1.18892538]
["bitfinex","BTCUSD",1741202064371,0.0008,90179.0,90170.0,1.21132392]
["bitfinex","BTCUSD",1741202065315,8e-07,90179.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741202065546,0.0001703,90190.0,90184.0,0.521768]
["bitfinex","BTCUSD",1741202065796,0.0001703,90190.0,90184.0,0.637168]
["bitfinex","BTCUSD",1741202066796,0.0001703,90190.0,90184.0,0.960168]
["bitfinex","BTCUSD",1741202066992,4e-07,90185.0,90184.0,0.960168]
["bitfinex","BTCUSD",1741202067201,4e-07,90185.0,90184.0,0.97470885]
["bitfinex","BTCUSD",1741202067394,4e-07,90185.0,90184.0,0.97370885]
["bitfinex","BTCUSD",1741202068796,4e-07,90185.0,90184.0,0.98196241]
["bitfinex","BTCUSD",1741202069843,0.0010004,90185.0,90184.0,1.01169665]
["bitfinex","BTCUSD",1741202069995,0.0010004,90185.0,90184.0,1.01614165]
["bitfinex","BTCUSD",1741202070330,0.0010004,90185.0,90184.0,1.0016008]
["bitfinex","BTCUSD",1741202070537,0.0010004,90185.0,90184.0,0.86346656]
["bitfinex","BTCUSD",1741202070767,0.0010004,90185.0,90184.0,0.97882656]
["bitfinex","BTCUSD",1741202070973,0.0010004,90185.0,90184.0,0.67882656]
["bitfinex","BTCUSD",1741202071602,0.0010004,90185.0,90184.0,0.97882656]
["bitfinex","BTCUSD",1741202071811,0.0010004,90185.0,90184.0,0.011445]
["bitfinex","BTCUSD",1741202072607,0.0010004,90185.0,90184.0,0.007]
["bitfinex","BTCUSD",1741202072799,0.0010004,90185.0,90184.0,0.228768]
["bitfinex","BTCUSD",1741202073166,0.0010004,90185.0,90184.0,0.007]
["bitfinex","BTCUSD",1741202073367,0.2227664,90185.0,90184.0,0.007]
["bitfinex","BTCUSD",1741202073562,0.0010004,90185.0,90184.0,0.007]
["bitfinex","BTCUSD",1741202073986,0.2227664,90185.0,90184.0,0.007]
["bitfinex","BTCUSD",1741202074188,0.0010004,90185.0,90184.0,0.228768]
["bitfinex","BTCUSD",1741202074928,0.0010004,90185.0,90184.0,0.007]
["bitfinex","BTCUSD",1741202075217,0.0010004,90185.0,90184.0,0.228768]
["bitfinex","BTCUSD",1741202075981,4e-07,90185.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741202076391,0.22177,90184.0,90178.0,0.221782]
["bitfinex","BTCUSD",1741202076612,4e-07,90185.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741202076816,4e-07,90185.0,90181.0,0.221773]
["bitfinex","BTCUSD",1741202076817,4e-07,90185.0,90172.0,0.221798]
["bitfinex","BTCUSD",1741202077013,4e-07,90185.0,90176.0,0.221787]
["bitfinex","BTCUSD",1741202077014,0.221776,90181.0,90176.0,0.221787]
["bitfinex","BTCUSD",1741202077314,4e-07,90185.0,90177.0,0.221784]
["bitfinex","BTCUSD",1741202077497,4e-07,90185.0,90179.0,0.221779]
["bitfinex","BTCUSD",1741202077697,0.2217664,90185.0,90179.0,0.221779]
["bitfinex","BTCUSD",1741202077895,0.2217664,90185.0,90181.0,0.221775]
["bitfinex","BTCUSD",1741202078277,0.221798,90172.0,90171.0,0.00088237]
["bitfinex","BTCUSD",1741202078489,0.221782,90179.0,90170.0,0.14243684]
["bitfinex","BTCUSD",1741202078682,0.2218,90171.0,90170.0,0.14243684]
["bitfinex","BTCUSD",1741202078885,0.2218,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202079027,0.221794,90174.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202079367,0.221794,90174.0,90170.0,0.22191984]
["bitfinex","BTCUSD",1741202079543,0.221791,90175.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202079725,0.2218,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202080136,0.22337556,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202080317,0.2218,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202081350,0.25657235,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202084339,0.25657235,90171.0,90170.0,0.00711684]
["bitfinex","BTCUSD",1741202084799,0.30417235,90171.0,90170.0,0.00711684]
["bitfinex","BTCUSD",1741202085152,0.30417235,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202085381,0.30517235,90171.0,90170.0,0.00711684]
["bitfinex","BTCUSD",1741202086379,0.30417235,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202086682,0.6187132,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202086885,0.6989132,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202087030,0.66414085,90171.0,90170.0,0.00011684]
["bitfinex","BTCUSD",1741202087240,0.66414085,90171.0,90170.0,8.4e-07]
["bitfinex","BTCUSD",1741202088969,0.66414085,90171.0,90170.0,0.00300084]
["bitfinex","BTCUSD",1741202089134,0.66414085,90171.0,90170.0,0.00700084]
["bitfinex","BTCUSD",1741202089135,0.66514085,90171.0,90170.0,0.00700084]
["bitfinex","BTCUSD",1741202089865,0.66414085,90171.0,90170.0,8.4e-07]
["bitfinex","BTCUSD",1741202090095,1.32659907,90171.0,90170.0,8.4e-07]
["bitfinex","BTCUSD",1741202090271,0.349154,90149.0,90148.0,0.0003398]
["bitfinex","BTCUSD",1741202090499,0.76459078,90149.0,90148.0,0.0003398]
["bitfinex","BTCUSD",1741202090814,0.68259078,90149.0,90148.0,0.0003398]
["bitfinex","BTCUSD",1741202091058,0.63729078,90149.0,90148.0,0.0003398]
["bitfinex","BTCUSD",1741202091368,0.33729078,90149.0,90148.0,0.0003398]
["bitfinex","BTCUSD",1741202094012,0.35183163,90149.0,90148.0,0.0003398]
["bitfinex","BTCUSD",1741202094765,0.33729078,90149.0,90148.0,0.0003398]
["bitfinex","BTCUSD",1741202095818,0.35183163,90149.0,90148.0,0.0003398]
["bitfinex","BTCUSD",1741202098430,0.35183163,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202100330,0.65183163,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202100998,0.65283163,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202101310,0.52297078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202101513,0.63829078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202101912,0.63729078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202102073,0.65183163,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202102674,0.52197078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202102890,0.63729078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202104052,0.52197078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202104211,0.63729078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202104410,0.22197078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202104634,0.00011678,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202104966,0.22197078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202105200,0.22654634,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202105775,0.52654634,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202105976,0.52497078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202106385,0.52197078,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202107823,0.53651163,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202108518,0.53651163,90149.0,90148.0,0.0010008]
["bitfinex","BTCUSD",1741202109132,0.53651163,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202109484,0.53951163,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202109681,0.85971163,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202110345,0.32331678,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202110541,0.43863678,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202110905,0.11843678,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202111110,0.00311678,90149.0,90148.0,0.2218578]
["bitfinex","BTCUSD",1741202111318,0.00311678,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202111804,0.00311678,90149.0,90148.0,0.2218578]
["bitfinex","BTCUSD",1741202112003,0.00511678,90149.0,90148.0,0.52341067]
["bitfinex","BTCUSD",1741202112259,0.00511678,90149.0,90148.0,0.5218578]
["bitfinex","BTCUSD",1741202112991,0.00011678,90149.0,90148.0,0.5218578]
["bitfinex","BTCUSD",1741202113189,0.00011678,90149.0,90148.0,0.3000008]
["bitfinex","BTCUSD",1741202113427,0.00111678,90149.0,90148.0,0.5278578]
["bitfinex","BTCUSD",1741202113763,0.00011678,90149.0,90148.0,0.5218578]
["bitfinex","BTCUSD",1741202114366,0.00011678,90149.0,90148.0,0.52274017]
["bitfinex","BTCUSD",1741202115545,0.00011678,90149.0,90148.0,0.94268102]
["bitfinex","BTCUSD",1741202115546,0.00111678,90149.0,90148.0,0.94268102]
["bitfinex","BTCUSD",1741202115736,0.00128698,90149.0,90148.0,0.98888102]
["bitfinex","BTCUSD",1741202116034,0.0001702,90171.0,90170.0,0.521803]
["bitfinex","BTCUSD",1741202116221,0.0001702,90171.0,90170.0,0.757583]
["bitfinex","BTCUSD",1741202116667,0.0001702,90171.0,90170.0,1.19512385]
["bitfinex","BTCUSD",1741202117047,0.0001702,90171.0,90170.0,1.09512385]
["bitfinex","BTCUSD",1741202117186,0.0001702,90171.0,90170.0,0.965303]
["bitfinex","BTCUSD",1741202117386,0.0001702,90171.0,90170.0,1.08888706]
["bitfinex","BTCUSD",1741202117585,0.0001702,90171.0,90170.0,1.08588706]
["bitfinex","BTCUSD",1741202118487,0.0001702,90171.0,90170.0,1.08488706]
["bitfinex","BTCUSD",1741202119152,0.0011702,90171.0,90170.0,1.09188706]
["bitfinex","BTCUSD",1741202119355,0.0001702,90171.0,90170.0,1.08488706]
["bitfinex","BTCUSD",1741202122296,0.0011702,90171.0,90170.0,1.09188706]
["bitfinex","BTCUSD",1741202123121,0.0011702,90171.0,90170.0,1.20642791]
["bitfinex","BTCUSD",1741202123301,0.0011702,90171.0,90170.0,1.09188706]
["bitfinex","BTCUSD",1741202124100,2e-07,90171.0,90170.0,1.63622888]
["bitfinex","BTCUSD",1741202124299,2e-07,90171.0,90170.0,1.63711125]
["bitfinex","BTCUSD",1741202124510,2e-07,90171.0,90170.0,1.63622888]
["bitfinex","BTCUSD",1741202124668,2e-07,90171.0,90170.0,1.30838706]
["bitfinex","BTCUSD",1741202124866,2e-07,90171.0,90170.0,1.19310706]
["bitfinex","BTCUSD",1741202125096,0.0010002,90171.0,90170.0,1.31530706]
["bitfinex","BTCUSD",1741202125773,2e-07,90171.0,90170.0,1.30830706]
["bitfinex","BTCUSD",1741202126182,2e-07,90171.0,90170.0,1.26320706]
["bitfinex","BTCUSD",1741202127499,2e-07,90171.0,90170.0,0.72370706]
["bitfinex","BTCUSD",1741202128700,0.0001704,90171.0,90170.0,0.72370706]
["bitfinex","BTCUSD",1741202129341,0.0001704,90171.0,90170.0,0.007]
["bitfinex","BTCUSD",1741202130478,0.0001704,90171.0,90170.0,0.228803]
["bitfinex","BTCUSD",1741202130664,0.0011704,90171.0,90170.0,0.234803]
["bitfinex","BTCUSD",1741202131220,0.0011704,90171.0,90170.0,0.013]
["bitfinex","BTCUSD",1741202132099,0.2229704,90171.0,90170.0,0.013]
["bitfinex","BTCUSD",1741202134436,0.22454596,90171.0,90170.0,0.013]
["bitfinex","BTCUSD",1741202136394,0.2229704,90171.0,90170.0,0.013]
["bitfinex","BTCUSD",1741202137045,0.1163304,90171.0,90170.0,0.013]
["bitfinex","BTCUSD",1741202137253,0.1163304,90171.0,90170.0,0.006]
["bitfinex","BTCUSD",1741202137254,0.1163302,90171.0,90170.0,0.006]
["bitfinex","BTCUSD",1741202137472,0.3381302,90171.0,90170.0,0.006]
["bitfinex","BTCUSD",1741202137682,0.1153302,90171.0,90156.0,0.00088237]
["bitfinex","BTCUSD",1741202138095,0.221835,90157.0,90143.0,0.3]
["bitfinex","BTCUSD",1741202138349,0.221846,90153.0,90143.0,0.3]
["bitfinex","BTCUSD",1741202138537,0.336998,90156.0,90143.0,0.521867]
["bitfinex","BTCUSD",1741202138746,0.221841,90155.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741202139179,0.11516,90156.0,90143.0,0.00155288]
["bitfinex","BTCUSD",1741202139362,0.11516,90156.0,90139.0,0.00155287]
["bitfinex","BTCUSD",1741202139495,0.11516,90156.0,90143.0,0.221868]
["bitfinex","BTCUSD",1741202139700,0.11516,90156.0,90139.0,0.00155287]
["bitfinex","BTCUSD",1741202139701,0.336998,90156.0,90139.0,0.30155287]
["bitfinex","BTCUSD",1741202140008,0.11516,90156.0,90140.0,0.00088237]
["bitfinex","BTCUSD",1741202140357,0.221845,90153.0,90139.0,0.521879]
["bitfinex","BTCUSD",1741202140493,0.221854,90149.0,90140.0,0.00088237]
["bitfinex","BTCUSD",1741202140913,0.221854,90149.0,90132.0,0.00088237]
["bitfinex","BTCUSD",1741202141316,0.23245125,90149.0,90132.0,0.00088237]
["bitfinex","BTCUSD",1741202141514,0.0478,90160.0,90132.0,0.00088237]
["bitfinex","BTCUSD",1741202141712,0.11516,90165.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741202141916,0.11516,90165.0,90149.0,0.00155281]
["bitfinex","BTCUSD",1741202142122,0.221818,90164.0,90148.0,0.00655351]
["bitfinex","BTCUSD",1741202142327,0.221849,90152.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202142550,0.221836,90157.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202142752,0.27625431,90160.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202143023,0.221847,90153.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202143158,0.221849,90152.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202143369,0.337005,90153.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202143573,0.11516,90153.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202145097,0.11516,90158.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202145717,0.11516,90158.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741202146063,0.11516,90158.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741202146179,0.11516,90158.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202146180,0.11516,90158.0,90157.0,0.221835]
["bitfinex","BTCUSD",1741202146830,0.11516,90158.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202147026,0.221847,90152.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202147363,0.22184,90155.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202147533,0.221854,90149.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202147739,0.221837,90157.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202148058,0.11516,90158.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202148236,0.221854,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202148661,0.22342956,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202148864,0.52342956,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202149066,0.61259485,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202150049,0.93279485,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202150257,1.03279485,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202150509,1.13277307,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202150913,1.03279485,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202151091,0.93279485,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202151928,0.93279485,90149.0,90148.0,0.0050008]
["bitfinex","BTCUSD",1741202152131,1.0460817,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202152300,1.13277307,90149.0,90148.0,8e-07]
["bitfinex","BTCUSD",1741202152710,1.13277307,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202153151,0.93279485,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202153352,1.04795485,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202153948,1.033414,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202154125,0.957214,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202154580,0.97175485,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202155359,1.15043307,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202155561,1.05045485,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202155767,1.15043307,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202155944,1.05045485,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202156362,1.05645485,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202156965,1.05045485,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202157179,0.957214,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202158556,0.97175485,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202158988,0.957214,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202160317,0.959214,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202160523,0.639014,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202160910,0.75930085,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202161102,0.74035485,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202161497,0.83833307,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202161917,0.83133307,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1741202162253,0.221958,90107.0,90106.0,0.0809]
["bitfinex","BTCUSD",1741202162450,0.221958,90107.0,90106.0,0.08101678]
["bitfinex","BTCUSD",1741202163087,0.11516,90112.0,90106.0,0.08101678]
["bitfinex","BTCUSD",1741202163217,0.11516,90112.0,90106.0,0.00011678]
["bitfinex","BTCUSD",1741202163218,0.221958,90107.0,90106.0,0.00011678]
["bitfinex","BTCUSD",1741202165782,0.22353356,90107.0,90106.0,0.00011678]
["bitfinex","BTCUSD",1741202165991,0.221968,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202166141,0.22354356,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202166751,0.221968,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202166954,0.14236,90108.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202167156,0.11516,90107.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202167356,0.221968,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202167776,0.22354356,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202169149,0.11516,90107.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202169569,0.11516,90106.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202169782,0.221968,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202169984,0.22354356,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202170206,0.221968,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202171309,0.44393,90105.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202171651,0.11516,90104.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202171805,0.0788,90135.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202171806,0.221968,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202172008,0.337128,90103.0,90102.0,0.00026492]
["bitfinex","BTCUSD",1741202173170,0.637128,90103.0,90102.0,9.2e-07]
["bitfinex","BTCUSD",1741202173376,0.65900717,90103.0,90102.0,9.2e-07]
["bitfinex","BTCUSD",1741202173582,0.67354802,90103.0,90102.0,9.2e-07]
["bitfinex","BTCUSD",1741202174176,0.222002,90089.0,90088.0,0.0003402]
["bitfinex","BTCUSD",1741202174375,0.479562,90089.0,90088.0,0.0003402]
["bitfinex","BTCUSD",1741202176595,0.87200285,90089.0,90088.0,2e-07]
["bitfinex","BTCUSD",1741202176912,0.87200285,90089.0,90075.0,0.00903276]
["bitfinex","BTCUSD",1741202176913,0.522034,90076.0,90075.0,1.6e-07]
["bitfinex","BTCUSD",1741202177137,0.65173485,90076.0,90075.0,1.6e-07]
["bitfinex","BTCUSD",1741202177713,1.07191307,90076.0,90075.0,1.6e-07]
["bitfinex","BTCUSD",1741202178973,0.222059,90066.0,90065.0,0.0003402]
["bitfinex","BTCUSD",1741202179174,0.85837541,90066.0,90065.0,0.0003402]
["bitfinex","BTCUSD",1741202179354,0.85679985,90066.0,90065.0,0.0003402]
["bitfinex","BTCUSD",1741202179683,0.842259,90066.0,90065.0,0.0003402]
["bitfinex","BTCUSD",1741202180025,0.85301337,90066.0,90065.0,0.0003402]
["bitfinex","BTCUSD",1741202182649,0.86755422,90066.0,90065.0,0.0003402]
["bitfinex","BTCUSD",1741202182859,0.94665422,90066.0,90065.0,2e-07]
["bitfinex","BTCUSD",1741202183062,0.522074,90060.0,90059.0,4e-07]
["bitfinex","BTCUSD",1741202183267,0.522074,90060.0,90051.0,6e-07]
["bitfinex","BTCUSD",1741202183268,0.222093,90052.0,90051.0,6e-07]
["bitfinex","BTCUSD",1741202183519,0.53820941,90052.0,90051.0,6e-07]
["bitfinex","BTCUSD",1741202183695,0.53663385,90052.0,90051.0,6e-07]
["bitfinex","BTCUSD",1741202183897,0.522103,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202184098,0.65184385,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202184311,0.68110379,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202184499,0.65184385,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202184708,0.68110379,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202185027,0.637303,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202185236,0.65973395,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202185383,0.35973395,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202185584,0.02243095,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202185809,0.14244,90060.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202186013,0.1152,90059.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202186262,0.14244,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741202186263,0.11531628,90060.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741202186417,0.11531628,90060.0,90049.0,0.18439197]
["bitfinex","BTCUSD",1741202186418,0.11531628,90060.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741202186606,0.11531628,90060.0,90052.0,0.01076627]
["bitfinex","BTCUSD",1741202186802,0.11531628,90060.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741202187137,0.11531628,90060.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202187138,0.001,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202187480,0.1162,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202187607,0.338303,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202188227,0.3487523,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202188857,1.06589315,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202190294,1.06589315,90048.0,90047.0,0.0040006]
["bitfinex","BTCUSD",1741202191277,1.06589315,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202191542,0.9689523,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202192039,0.9699523,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202192941,0.97851441,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202193713,0.5547523,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202194048,0.6699523,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202194586,0.3497523,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202196272,0.3477523,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202197684,0.3477523,90048.0,90047.0,0.0010006]
["bitfinex","BTCUSD",1741202197890,0.337303,90048.0,90047.0,0.0010006]
["bitfinex","BTCUSD",1741202198204,0.1202,90048.0,90047.0,0.0010006]
["bitfinex","BTCUSD",1741202198406,0.342303,90048.0,90047.0,0.0010006]
["bitfinex","BTCUSD",1741202199414,0.65684385,90048.0,90047.0,0.0010006]
["bitfinex","BTCUSD",1741202200435,0.65184385,90048.0,90047.0,0.0010006]
["bitfinex","BTCUSD",1741202201244,0.65184385,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202201685,0.97204385,90048.0,90047.0,6e-07]
["bitfinex","BTCUSD",1741202201886,0.22216,90025.0,90024.0,0.0003402]
["bitfinex","BTCUSD",1741202202053,0.33736,90025.0,90024.0,0.0003402]
["bitfinex","BTCUSD",1741202203065,0.33747622,90025.0,90024.0,0.0003402]
["bitfinex","BTCUSD",1741202204000,0.222162,90024.0,90023.0,4e-07]
["bitfinex","BTCUSD",1741202204143,0.222162,90024.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202204144,0.53672285,90016.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202204344,0.222227,89998.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202204527,0.33900256,89998.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202204730,0.337427,89998.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202205447,0.14252,90003.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202205629,0.222224,89999.0,89998.0,0.0824]
["bitfinex","BTCUSD",1741202205999,0.1152,90002.0,89998.0,0.0824]
["bitfinex","BTCUSD",1741202206408,0.1152,90002.0,90001.0,0.222219]
["bitfinex","BTCUSD",1741202206606,0.1152,90002.0,89998.0,0.0824]
["bitfinex","BTCUSD",1741202206810,0.1152,90002.0,89998.0,0.304625]
["bitfinex","BTCUSD",1741202207132,0.1152,90002.0,89998.0,0.0824]
["bitfinex","BTCUSD",1741202207885,0.1152,90002.0,90001.0,0.270819]
["bitfinex","BTCUSD",1741202208088,0.00011622,90025.0,90021.0,0.222168]
["bitfinex","BTCUSD",1741202208347,0.1152,90024.0,90023.0,0.222163]
["bitfinex","BTCUSD",1741202208497,0.1152,90024.0,90017.0,0.222179]
["bitfinex","BTCUSD",1741202208920,0.1152,90024.0,90008.0,0.222201]
["bitfinex","BTCUSD",1741202209146,0.222181,90017.0,90008.0,0.222201]
["bitfinex","BTCUSD",1741202209358,0.222169,90022.0,90009.0,0.222199]
["bitfinex","BTCUSD",1741202209560,0.222183,90016.0,90000.0,0.00088237]
["bitfinex","BTCUSD",1741202209766,0.1152,90024.0,90016.0,0.22218]
["bitfinex","BTCUSD",1741202209947,0.1152,90024.0,90002.0,0.00155528]
["bitfinex","BTCUSD",1741202210328,0.1152,90024.0,90017.0,0.222179]
["bitfinex","BTCUSD",1741202210450,0.1152,90024.0,90023.0,0.222165]
["bitfinex","BTCUSD",1741202210852,0.00011622,90025.0,90024.0,0.301762]
["bitfinex","BTCUSD",1741202211416,0.00011622,90025.0,90002.0,0.0796]
["bitfinex","BTCUSD",1741202211631,0.222162,90024.0,90002.0,0.0796]
["bitfinex","BTCUSD",1741202211807,0.00011622,90025.0,90002.0,0.0796]
["bitfinex","BTCUSD",1741202212007,0.222214,90003.0,90002.0,0.0796]
["bitfinex","BTCUSD",1741202212246,0.222227,89998.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202214675,0.1152,90006.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202214832,0.1152,90005.0,90000.0,0.22222]
["bitfinex","BTCUSD",1741202215034,0.222201,90009.0,90008.0,0.2222]
["bitfinex","BTCUSD",1741202215035,0.1152,90009.0,90008.0,0.2222]
["bitfinex","BTCUSD",1741202215261,0.1152,90009.0,90003.0,0.0015553]
["bitfinex","BTCUSD",1741202215418,0.222209,90005.0,90004.0,0.00088237]
["bitfinex","BTCUSD",1741202215622,0.1152,90009.0,90000.0,0.00088237]
["bitfinex","BTCUSD",1741202215867,0.222204,90007.0,90001.0,0.222217]
["bitfinex","BTCUSD",1741202216067,0.1152,90009.0,89999.0,0.0781]
["bitfinex","BTCUSD",1741202216523,0.222208,90006.0,89999.0,0.0781]
["bitfinex","BTCUSD",1741202216962,0.222214,90004.0,89999.0,0.300323]
["bitfinex","BTCUSD",1741202217184,0.222221,90001.0,89999.0,0.0781]
["bitfinex","BTCUSD",1741202217420,0.222222,90000.0,89999.0,0.0781]
["bitfinex","BTCUSD",1741202217662,0.222222,90000.0,89999.0,0.0771]
["bitfinex","BTCUSD",1741202217912,0.222222,90000.0,89997.0,0.0033402]
["bitfinex","BTCUSD",1741202217913,0.222227,89998.0,89997.0,0.0033402]
["bitfinex","BTCUSD",1741202218096,0.222227,89998.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202219066,0.222222,90000.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202219278,0.001,90004.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202219609,0.001,90004.0,90003.0,0.222214]
["bitfinex","BTCUSD",1741202219814,0.001,90004.0,90000.0,0.222221]
["bitfinex","BTCUSD",1741202220014,0.222218,90002.0,89998.0,0.00088237]
["bitfinex","BTCUSD",1741202220360,0.22222,90001.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202220516,0.222215,90003.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202220727,0.223213,90004.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202220728,0.001,90004.0,89997.0,0.0003402]
["bitfinex","BTCUSD",1741202220923,0.222227,89998.0,89997.0,0.0013402]
["bitfinex","BTCUSD",1741202221119,0.337427,89998.0,89997.0,0.0013402]
["bitfinex","BTCUSD",1741202223034,0.222244,89991.0,89985.0,0.222257]
["bitfinex","BTCUSD",1741202223315,0.222233,89996.0,89988.0,0.222251]
["bitfinex","BTCUSD",1741202223475,0.222234,89995.0,89984.0,0.0718402]
["bitfinex","BTCUSD",1741202223679,0.222232,89996.0,89984.0,0.0718402]
["bitfinex","BTCUSD",1741202223890,0.1152,89998.0,89985.0,0.00155564]
["bitfinex","BTCUSD",1741202224145,0.337427,89998.0,89991.0,0.222242]
["bitfinex","BTCUSD",1741202224335,0.11531615,89998.0,89994.0,0.222235]
["bitfinex","BTCUSD",1741202224514,0.11531615,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741202224734,0.00011615,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741202225147,1.5e-07,89998.0,89997.0,0.58782531]
["bitfinex","BTCUSD",1741202225362,1.5e-07,89998.0,89997.0,0.59535499]
["bitfinex","BTCUSD",1741202225923,1.5e-07,89998.0,89997.0,0.58715222]
["bitfinex","BTCUSD",1741202226133,0.22222715,89998.0,89997.0,0.0758]
["bitfinex","BTCUSD",1741202226317,0.22322715,89998.0,89997.0,0.006]
["bitfinex","BTCUSD",1741202226713,0.22422715,89998.0,89997.0,0.006]
["bitfinex","BTCUSD",1741202227933,0.22456815,89998.0,89997.0,0.006]
["bitfinex","BTCUSD",1741202229391,0.222259,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202229672,0.337419,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202230402,0.11516,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202230804,0.337419,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202231214,0.11516,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202231642,0.001,89985.0,89984.0,0.2294315]
["bitfinex","BTCUSD",1741202232450,0.001,89985.0,89984.0,0.5294315]
["bitfinex","BTCUSD",1741202232652,0.001,89985.0,89984.0,0.66617235]
["bitfinex","BTCUSD",1741202232858,0.00034115,89998.0,89995.0,0.222233]
["bitfinex","BTCUSD",1741202233077,0.00034115,89998.0,89987.0,0.0015555]
["bitfinex","BTCUSD",1741202233458,0.00034115,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741202233660,0.00034115,89998.0,89997.0,0.23832512]
["bitfinex","BTCUSD",1741202233790,0.00034115,89998.0,89997.0,0.53676985]
["bitfinex","BTCUSD",1741202234210,0.00034115,89998.0,89997.0,0.53765222]
["bitfinex","BTCUSD",1741202234400,0.00034115,89998.0,89997.0,0.53676985]
["bitfinex","BTCUSD",1741202234778,0.00034115,89998.0,89997.0,0.53765222]
["bitfinex","BTCUSD",1741202235065,0.00034115,89998.0,89997.0,0.31542322]
["bitfinex","BTCUSD",1741202235255,0.00034115,89998.0,89997.0,0.53765222]
["bitfinex","BTCUSD",1741202235429,0.00034115,89998.0,89997.0,0.522229]
["bitfinex","BTCUSD",1741202236263,0.222229,89997.0,89996.0,0.323]
["bitfinex","BTCUSD",1741202236405,0.00034115,89998.0,89996.0,0.322]
["bitfinex","BTCUSD",1741202236825,0.222229,89997.0,89996.0,0.322]
["bitfinex","BTCUSD",1741202237419,0.222253,89988.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202237627,0.222259,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202238408,0.222258,89986.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202238809,0.22225,89989.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202239016,0.11516,89991.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202239279,0.22225,89989.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202239482,0.22457015,89998.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202239483,0.11516,89988.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202239687,0.11516,89987.0,89986.0,0.222254]
["bitfinex","BTCUSD",1741202240086,0.11516,89987.0,89984.0,0.2224295]
["bitfinex","BTCUSD",1741202240299,0.11516,89987.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741202240502,0.11516,89987.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202240706,0.11516,89987.0,89985.0,0.00088237]
["bitfinex","BTCUSD",1741202240908,0.11516,89987.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202241205,0.222259,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202241413,0.22383456,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202241614,0.222259,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202242225,0.25227435,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202242431,0.24467865,89985.0,89984.0,0.0001705]
["bitfinex","BTCUSD",1741202243725,0.24467865,89985.0,89984.0,5e-07]
["bitfinex","BTCUSD",1741202244377,0.222259,89985.0,89984.0,5e-07]
["bitfinex","BTCUSD",1741202244728,0.337419,89985.0,89984.0,5e-07]
["bitfinex","BTCUSD",1741202246521,0.222255,89987.0,89984.0,5e-07]
["bitfinex","BTCUSD",1741202246745,0.3202,90003.0,89984.0,5e-07]
["bitfinex","BTCUSD",1741202246746,0.11516,89985.0,89984.0,0.2222615]
["bitfinex","BTCUSD",1741202246920,0.11516,89985.0,89984.0,0.0020005]
["bitfinex","BTCUSD",1741202247122,0.337419,89985.0,89984.0,0.0020005]
["bitfinex","BTCUSD",1741202248093,0.11516,89985.0,89984.0,0.0020005]
["bitfinex","BTCUSD",1741202249327,0.337419,89985.0,89984.0,0.0020005]
["bitfinex","BTCUSD",1741202249926,0.682519,89985.0,89984.0,5e-07]
["bitfinex","BTCUSD",1741202250134,0.782519,89985.0,89984.0,5e-07]
["bitfinex","BTCUSD",1741202250328,0.782519,89985.0,89974.0,0.0003402]
["bitfinex","BTCUSD",1741202250329,0.522283,89975.0,89974.0,0.0003402]
["bitfinex","BTCUSD",1741202250731,0.522283,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741202251574,0.842483,89975.0,89974.0,2e-07]
["bitfinex","BTCUSD",1741202252159,0.842483,89975.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202252416,0.222291,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202252626,0.63902656,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202252866,0.637451,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202257764,0.739451,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202257910,0.639451,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202261031,0.637451,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202261752,0.712751,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202261951,0.713751,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202262584,0.813751,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202262970,0.812751,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202263963,0.712751,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202264340,0.637451,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202265039,0.642451,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202265509,0.68208842,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202265704,0.642451,89972.0,89971.0,2e-07]
["bitfinex","BTCUSD",1741202265947,0.527291,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202266095,0.227291,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202266315,0.342451,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202268067,0.337451,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202269060,0.342451,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202269419,0.337451,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202269618,0.633385,89986.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202269619,0.00034115,89998.0,89972.0,0.075]
["bitfinex","BTCUSD",1741202269842,0.00034115,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741202270458,0.00034115,89998.0,89996.0,0.00088237]
["bitfinex","BTCUSD",1741202270680,0.00034115,89998.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741202270896,0.00034115,89998.0,89992.0,0.222239]
["bitfinex","BTCUSD",1741202271249,0.00034115,89998.0,89981.0,0.01096569]
["bitfinex","BTCUSD",1741202271480,0.222255,89987.0,89977.0,0.222278]
["bitfinex","BTCUSD",1741202271681,0.11516,89997.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741202271682,0.222248,89990.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741202271891,0.222251,89989.0,89980.0,0.22227]
["bitfinex","BTCUSD",1741202272087,0.222252,89988.0,89979.0,0.222273]
["bitfinex","BTCUSD",1741202272375,0.11516,89997.0,89975.0,0.01075136]
["bitfinex","BTCUSD",1741202272652,0.33739,89997.0,89987.0,0.222252]
["bitfinex","BTCUSD",1741202272857,0.11516,89997.0,89973.0,0.00088237]
["bitfinex","BTCUSD",1741202273006,0.11516,89997.0,89990.0,0.222245]
["bitfinex","BTCUSD",1741202273213,0.00034115,89998.0,89990.0,0.222244]
["bitfinex","BTCUSD",1741202273555,0.11512,89997.0,89993.0,0.222237]
["bitfinex","BTCUSD",1741202273755,0.11512,89997.0,89980.0,0.27306013]
["bitfinex","BTCUSD",1741202273931,0.11512,89997.0,89973.0,0.01148955]
["bitfinex","BTCUSD",1741202273932,0.11512,89997.0,89985.0,0.222257]
["bitfinex","BTCUSD",1741202274297,0.11512,89997.0,89974.0,0.00088237]
["bitfinex","BTCUSD",1741202274524,0.11512,89997.0,89994.0,0.222236]
["bitfinex","BTCUSD",1741202274947,0.11512,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741202275264,0.11512,89997.0,89973.0,0.02644902]
["bitfinex","BTCUSD",1741202275467,0.11512,89997.0,89991.0,0.221243]
["bitfinex","BTCUSD",1741202275666,0.11512,89997.0,89995.0,0.222232]
["bitfinex","BTCUSD",1741202275869,0.11512,89997.0,89996.0,0.222232]
["bitfinex","BTCUSD",1741202277258,0.00034115,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741202277558,0.00034115,89998.0,89997.0,0.28910757]
["bitfinex","BTCUSD",1741202277689,0.00034115,89998.0,89997.0,0.90955222]
["bitfinex","BTCUSD",1741202277888,1.5e-07,89998.0,89997.0,0.90955222]
["bitfinex","BTCUSD",1741202278722,1.5e-07,89998.0,89997.0,0.90866985]
["bitfinex","BTCUSD",1741202278962,1.5e-07,89998.0,89997.0,0.9179414]
["bitfinex","BTCUSD",1741202279139,1.5e-07,89998.0,89997.0,0.7110614]
["bitfinex","BTCUSD",1741202279500,1.5e-07,89998.0,89997.0,0.7180614]
["bitfinex","BTCUSD",1741202279929,1.5e-07,89998.0,89997.0,0.7170614]
["bitfinex","BTCUSD",1741202280345,1.5e-07,89998.0,89997.0,0.57901137]
["bitfinex","BTCUSD",1741202280677,1.5e-07,89998.0,89997.0,0.22911137]
["bitfinex","BTCUSD",1741202281091,1.5e-07,89998.0,89997.0,0.23011137]
["bitfinex","BTCUSD",1741202281828,1.5e-07,89998.0,89997.0,0.53011137]
["bitfinex","BTCUSD",1741202282031,1.5e-07,89998.0,89997.0,0.23011137]
["bitfinex","BTCUSD",1741202282231,1.5e-07,89998.0,89997.0,0.229229]
["bitfinex","BTCUSD",1741202282457,1.5e-07,89998.0,89997.0,0.23011137]
["bitfinex","BTCUSD",1741202282839,1.5e-07,89998.0,89997.0,0.00788237]
["bitfinex","BTCUSD",1741202283039,1.5e-07,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741202283586,0.00100015,89998.0,89997.0,0.227229]
["bitfinex","BTCUSD",1741202284284,1.5e-07,89998.0,89997.0,0.222229]
["bitfinex","BTCUSD",1741202284580,1.5e-07,89998.0,89997.0,0.22466688]
["bitfinex","BTCUSD",1741202284785,1.5e-07,89998.0,89997.0,0.2392075]
["bitfinex","BTCUSD",1741202285006,1.5e-07,89998.0,89997.0,0.23765222]
["bitfinex","BTCUSD",1741202285219,0.00100015,89998.0,89997.0,0.24965222]
["bitfinex","BTCUSD",1741202285415,1.5e-07,90011.0,90010.0,0.522197]
["bitfinex","BTCUSD",1741202285568,1.5e-07,90011.0,90010.0,1.88197785]
["bitfinex","BTCUSD",1741202285773,0.11508,90047.0,90046.0,0.222108]
["bitfinex","BTCUSD",1741202285974,0.0003408,90048.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741202286213,0.0003408,90048.0,90041.0,0.0751]
["bitfinex","BTCUSD",1741202286518,0.0003408,90048.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741202286947,0.0003408,90048.0,90041.0,0.0751]
["bitfinex","BTCUSD",1741202287099,0.00045736,90048.0,90033.0,0.3]
["bitfinex","BTCUSD",1741202287301,0.00045736,90048.0,90028.0,0.222152]
["bitfinex","BTCUSD",1741202287506,0.00045736,90048.0,90020.0,0.27706013]
["bitfinex","BTCUSD",1741202287507,0.222123,90041.0,90034.0,0.222136]
["bitfinex","BTCUSD",1741202287707,0.11504,90040.0,90023.0,0.222163]
["bitfinex","BTCUSD",1741202287903,0.11661556,90040.0,90018.0,0.222175]
["bitfinex","BTCUSD",1741202288109,0.11661556,90040.0,90011.0,0.00088237]
["bitfinex","BTCUSD",1741202288285,0.222185,90016.0,90000.0,0.27706013]
["bitfinex","BTCUSD",1741202288624,0.11504,90016.0,90002.0,0.30088237]
["bitfinex","BTCUSD",1741202288946,0.001,90011.0,90010.0,0.007]
["bitfinex","BTCUSD",1741202289360,0.223195,90011.0,90010.0,0.007]
["bitfinex","BTCUSD",1741202289575,0.22477056,90011.0,90010.0,0.00738897]
["bitfinex","BTCUSD",1741202289773,0.223195,90011.0,90010.0,0.00738897]
["bitfinex","BTCUSD",1741202290190,0.523195,90011.0,90010.0,0.00738897]
["bitfinex","BTCUSD",1741202290394,0.843395,90011.0,90010.0,9.7e-07]
["bitfinex","BTCUSD",1741202292046,0.8437354,90011.0,90010.0,9.7e-07]
["bitfinex","BTCUSD",1741202293008,0.85827625,90011.0,90010.0,9.7e-07]
["bitfinex","BTCUSD",1741202293208,1.13735447,90011.0,90010.0,9.7e-07]
["bitfinex","BTCUSD",1741202293391,1.22799109,90011.0,90010.0,9.7e-07]
["bitfinex","BTCUSD",1741202294338,0.222291,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202294584,0.33739139,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202295134,0.63739139,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202295691,0.64832826,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202295912,0.96852826,89972.0,89971.0,0.0001704]
["bitfinex","BTCUSD",1741202296887,0.96852826,89972.0,89971.0,4e-07]
["bitfinex","BTCUSD",1741202297683,0.98306911,89972.0,89971.0,4e-07]
["bitfinex","BTCUSD",1741202297978,1.08304733,89972.0,89971.0,4e-07]
["bitfinex","BTCUSD",1741202299010,1.18304733,89972.0,89971.0,4e-07]
["bitfinex","BTCUSD",1741202299169,0.522318,89961.0,89960.0,6e-07]
["bitfinex","BTCUSD",1741202299367,0.828398,89961.0,89960.0,6e-07]
["bitfinex","BTCUSD",1741202300164,0.828398,89961.0,89960.0,0.01062697]
["bitfinex","BTCUSD",1741202300655,0.828398,89961.0,89960.0,6e-07]
["bitfinex","BTCUSD",1741202300862,1.04569708,89961.0,89960.0,6e-07]
["bitfinex","BTCUSD",1741202301164,1.50704086,89961.0,89960.0,6e-07]
["bitfinex","BTCUSD",1741202301368,1.52615142,89961.0,89960.0,6e-07]
["bitfinex","BTCUSD",1741202301699,1.49198586,89961.0,89960.0,6e-07]
["bitfinex","BTCUSD",1741202301831,0.222355,89946.0,89933.0,0.0001703]
["bitfinex","BTCUSD",1741202302036,0.65921056,89946.0,89933.0,0.0001703]
["bitfinex","BTCUSD",1741202302251,0.1,89936.0,89931.0,9e-07]
["bitfinex","BTCUSD",1741202302453,0.53693085,89932.0,89931.0,9e-07]
["bitfinex","BTCUSD",1741202302675,0.222447,89909.0,89908.0,0.00017]
["bitfinex","BTCUSD",1741202302906,0.33910256,89909.0,89908.0,0.00017]
["bitfinex","BTCUSD",1741202303062,0.337527,89909.0,89908.0,0.00017]
["bitfinex","BTCUSD",1741202303412,1.100367,89909.0,89908.0,0.00017]
["bitfinex","BTCUSD",1741202303580,1.100367,89909.0,89908.0,0.00055842]
["bitfinex","BTCUSD",1741202303906,1.008211,89909.0,89908.0,0.00055842]
["bitfinex","BTCUSD",1741202304047,1.11949421,89909.0,89908.0,0.00055842]
["bitfinex","BTCUSD",1741202304456,1.14212802,89909.0,89908.0,0.00055842]
["bitfinex","BTCUSD",1741202304856,1.14216802,89909.0,89908.0,0.00055842]
["bitfinex","BTCUSD",1741202305272,0.3,89908.0,89871.0,0.00088237]
["bitfinex","BTCUSD",1741202305484,0.3,89908.0,89889.0,0.00088237]
["bitfinex","BTCUSD",1741202305485,0.222454,89906.0,89889.0,0.00088237]
["bitfinex","BTCUSD",1741202305683,0.22403256,89905.0,89871.0,0.00088237]
["bitfinex","BTCUSD",1741202305882,0.222479,89896.0,89872.0,0.33536153]
["bitfinex","BTCUSD",1741202306082,0.11512,89895.0,89873.0,0.00088237]
["bitfinex","BTCUSD",1741202306283,0.222513,89882.0,89876.0,0.222528]
["bitfinex","BTCUSD",1741202306488,0.11512,89884.0,89877.0,0.222526]
["bitfinex","BTCUSD",1741202306948,0.11512,89884.0,89870.0,0.0001701]
["bitfinex","BTCUSD",1741202307070,0.222513,89882.0,89870.0,0.00105247]
["bitfinex","BTCUSD",1741202307558,0.52290091,89882.0,89870.0,0.0001701]
["bitfinex","BTCUSD",1741202308636,0.58000888,89882.0,89870.0,0.0001701]
["bitfinex","BTCUSD",1741202308775,0.55216085,89882.0,89870.0,0.0001701]
["bitfinex","BTCUSD",1741202308977,0.52290091,89882.0,89870.0,0.0001701]
["bitfinex","BTCUSD",1741202309981,0.3,89881.0,89840.0,0.17608227]
["bitfinex","BTCUSD",1741202310181,0.27706013,89870.0,89840.0,0.17608227]
["bitfinex","BTCUSD",1741202310385,0.222582,89855.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741202310580,0.11512,89854.0,89835.0,0.0753]
["bitfinex","BTCUSD",1741202310807,0.11516,89853.0,89852.0,0.222588]
["bitfinex","BTCUSD",1741202311030,0.11516,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741202311754,0.00038767,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741202312643,0.00038767,89856.0,89843.0,0.3]
["bitfinex","BTCUSD",1741202312861,0.00038767,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741202313062,0.00038767,89856.0,89852.0,0.222587]
["bitfinex","BTCUSD",1741202313063,0.00038767,89856.0,89854.0,0.222582]
["bitfinex","BTCUSD",1741202313359,0.22296567,89856.0,89840.0,0.49967713]
["bitfinex","BTCUSD",1741202313587,0.00038767,89856.0,89841.0,0.3]
["bitfinex","BTCUSD",1741202313707,0.00038767,89856.0,89843.0,0.3]
["bitfinex","BTCUSD",1741202313902,0.00038767,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741202314102,0.00038767,89856.0,89846.0,0.27706013]
["bitfinex","BTCUSD",1741202314362,0.00138767,89856.0,89843.0,0.001]
["bitfinex","BTCUSD",1741202315144,0.00138767,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741202315694,0.11654767,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741202316253,0.11654767,89856.0,89846.0,0.27706013]
["bitfinex","BTCUSD",1741202316254,0.11654767,89856.0,89840.0,0.27706013]
["bitfinex","BTCUSD",1741202316611,0.33912567,89856.0,89855.0,0.0001702]
["bitfinex","BTCUSD",1741202318225,1.03852567,89856.0,89855.0,0.0001702]
["bitfinex","BTCUSD",1741202318432,0.522687,89812.0,89777.0,0.422771]
["bitfinex","BTCUSD",1741202318633,0.25792,89812.0,89780.0,0.27706013]
["bitfinex","BTCUSD",1741202318837,0.3202,89822.0,89790.0,0.27706013]
["bitfinex","BTCUSD",1741202319040,0.11516,89821.0,89800.0,0.27706013]
["bitfinex","BTCUSD",1741202319214,0.222687,89812.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202319828,0.22464999,89812.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202320025,0.33984999,89812.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202320225,0.33827443,89812.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202320427,0.36055533,89812.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202321476,0.47384218,89812.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202321693,0.522707,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1741202321896,0.222733,89794.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202322044,0.1152,89793.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202322269,0.337936,89792.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202326489,0.14284,89799.0,89791.0,0.2229092]
["bitfinex","BTCUSD",1741202326644,0.25808,89799.0,89793.0,0.222733]
["bitfinex","BTCUSD",1741202326845,0.222722,89798.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202327088,0.3,89815.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202327089,0.11524,89806.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202327334,0.337942,89806.0,89794.0,0.222732]
["bitfinex","BTCUSD",1741202327520,0.14284,89817.0,89792.0,0.0785]
["bitfinex","BTCUSD",1741202327743,0.11524,89806.0,89792.0,0.0785]
["bitfinex","BTCUSD",1741202327968,0.11524,89808.0,89794.0,0.01454085]
["bitfinex","BTCUSD",1741202328509,0.11524,89808.0,89793.0,0.01471125]
["bitfinex","BTCUSD",1741202328708,0.337939,89808.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202328957,0.11524,89808.0,89807.0,0.222699]
["bitfinex","BTCUSD",1741202329283,0.11524,89808.0,89797.0,0.222723]
["bitfinex","BTCUSD",1741202329464,0.11524,89808.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202329465,0.11524,89808.0,89800.0,0.222716]
["bitfinex","BTCUSD",1741202329683,0.14284,89817.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741202329822,0.11524,89813.0,89809.0,0.222694]
["bitfinex","BTCUSD",1741202330024,0.222646,89829.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741202330236,0.11524,89821.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741202330636,0.222678,89816.0,89809.0,0.222694]
["bitfinex","BTCUSD",1741202330841,0.11524,89821.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741202331283,0.222686,89813.0,89805.0,0.01454085]
["bitfinex","BTCUSD",1741202331515,0.00157556,89820.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202331738,0.222732,89794.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202332509,0.222728,89796.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202332711,0.11524,89802.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202332712,0.222714,89801.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202333113,0.222729,89796.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202333324,0.222732,89794.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202334395,0.23371322,89794.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202334823,0.02199269,89798.0,89794.0,0.222732]
["bitfinex","BTCUSD",1741202335031,0.02199269,89798.0,89797.0,0.222724]
["bitfinex","BTCUSD",1741202335230,0.13723269,89798.0,89797.0,0.222724]
["bitfinex","BTCUSD",1741202335646,0.11524,89798.0,89797.0,0.222724]
["bitfinex","BTCUSD",1741202335850,0.11524,89798.0,89797.0,0.222723]
["bitfinex","BTCUSD",1741202336045,0.222695,89809.0,89802.0,0.222712]
["bitfinex","BTCUSD",1741202336255,0.11524,89808.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741202336616,0.00038743,89812.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741202336834,0.00038743,89812.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202336838,0.11562743,89812.0,89804.0,0.222706]
["bitfinex","BTCUSD",1741202337008,0.11562743,89812.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741202338731,0.00038743,89812.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741202340990,0.00072843,89812.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741202341345,0.00072843,89812.0,89804.0,0.322]
["bitfinex","BTCUSD",1741202341685,0.00072843,89812.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741202341838,0.00072843,89812.0,89789.0,0.0769]
["bitfinex","BTCUSD",1741202341839,0.00072843,89812.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741202342035,0.00072843,89812.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741202342235,0.00072843,89812.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741202342434,0.00072843,89812.0,89798.0,0.222721]
["bitfinex","BTCUSD",1741202342435,0.222717,89800.0,89790.0,0.27706013]
["bitfinex","BTCUSD",1741202342641,0.00230399,89812.0,89796.0,0.222726]
["bitfinex","BTCUSD",1741202342832,0.222689,89811.0,89796.0,0.222726]
["bitfinex","BTCUSD",1741202343038,0.00157556,89810.0,89781.0,0.0471]
["bitfinex","BTCUSD",1741202343240,0.00157556,89810.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741202343594,0.00157556,89810.0,89781.0,0.0471]
["bitfinex","BTCUSD",1741202343796,0.00157556,89811.0,89787.0,0.544748]
["bitfinex","BTCUSD",1741202344030,0.00157556,89811.0,89780.0,0.35396013]
["bitfinex","BTCUSD",1741202344209,0.222692,89810.0,89790.0,0.27706013]
["bitfinex","BTCUSD",1741202344363,0.00072843,89812.0,89804.0,0.222706]
["bitfinex","BTCUSD",1741202344546,0.00072843,89812.0,89803.0,0.222707]
["bitfinex","BTCUSD",1741202344961,0.22341643,89812.0,89803.0,0.222707]
["bitfinex","BTCUSD",1741202345216,0.00172843,89812.0,89811.0,0.222689]
["bitfinex","BTCUSD",1741202345421,0.00172843,89812.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202345422,0.222732,89794.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202345629,0.11524,89794.0,89791.0,0.0001702]
["bitfinex","BTCUSD",1741202346061,0.3202,89811.0,89793.0,0.01471125]
["bitfinex","BTCUSD",1741202346262,0.00072843,89812.0,89801.0,0.01454085]
["bitfinex","BTCUSD",1741202346401,0.00072843,89812.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741202346599,0.00072843,89812.0,89811.0,0.23622985]
["bitfinex","BTCUSD",1741202347268,0.00072843,89812.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1741202347476,0.00072843,89812.0,89795.0,0.3]
["bitfinex","BTCUSD",1741202347673,0.00072843,89812.0,89806.0,0.01454085]
["bitfinex","BTCUSD",1741202348280,0.00072843,89812.0,89810.0,0.01454085]
["bitfinex","BTCUSD",1741202348463,0.00072843,89812.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741202348655,0.00072843,89812.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1741202348939,0.00072843,89812.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741202349805,0.00072843,89812.0,89811.0,0.53722985]
["bitfinex","BTCUSD",1741202350022,0.00072843,89812.0,89811.0,0.31454085]
["bitfinex","BTCUSD",1741202350171,0.00072843,89812.0,89811.0,0.53722985]
["bitfinex","BTCUSD",1741202350588,0.00072843,89812.0,89801.0,0.544713]
["bitfinex","BTCUSD",1741202350802,0.222694,89810.0,89796.0,0.222726]
["bitfinex","BTCUSD",1741202351005,0.00072843,89812.0,89788.0,0.05740292]
["bitfinex","BTCUSD",1741202351006,0.222717,89800.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202351206,0.00072843,89812.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202351408,0.222692,89810.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202351683,0.1152,89811.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202352371,0.1152,89811.0,89793.0,0.00172939]
["bitfinex","BTCUSD",1741202352558,0.1152,89811.0,89801.0,0.222712]
["bitfinex","BTCUSD",1741202352760,0.1152,89811.0,89795.0,0.222728]
["bitfinex","BTCUSD",1741202352980,0.222732,89794.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202353297,0.1152,89794.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202354612,0.1152,89794.0,89793.0,0.23744525]
["bitfinex","BTCUSD",1741202355389,0.1152,89815.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741202355589,0.337861,89823.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741202355788,0.222643,89830.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741202355995,0.1152,89822.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741202357479,0.01087239,89842.0,89811.0,0.87006952]
["bitfinex","BTCUSD",1741202357724,0.1152,89832.0,89811.0,0.87006952]
["bitfinex","BTCUSD",1741202358431,4.3e-07,89812.0,89811.0,0.87006952]
["bitfinex","BTCUSD",1741202358742,4.3e-07,89812.0,89811.0,1.50956952]
["bitfinex","BTCUSD",1741202358918,4.3e-07,89812.0,89811.0,1.54394749]
["bitfinex","BTCUSD",1741202360489,4.3e-07,89812.0,89811.0,1.65724846]
["bitfinex","BTCUSD",1741202360891,0.00088237,89855.0,89811.0,1.65724846]
["bitfinex","BTCUSD",1741202360892,0.00088237,89855.0,89854.0,0.222583]
["bitfinex","BTCUSD",1741202361091,0.0003408,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741202361326,0.0003408,89856.0,89855.0,0.23712085]
["bitfinex","BTCUSD",1741202362146,0.0003408,89856.0,89855.0,0.237237]
["bitfinex","BTCUSD",1741202362661,0.0003408,89856.0,89855.0,0.235237]
["bitfinex","BTCUSD",1741202363081,0.0003408,89856.0,89855.0,0.00011615]
["bitfinex","BTCUSD",1741202363257,0.2229188,89856.0,89855.0,0.00011615]
["bitfinex","BTCUSD",1741202363479,0.0003408,89856.0,89855.0,0.00011615]
["bitfinex","BTCUSD",1741202363804,0.2229188,89856.0,89855.0,0.00011615]
["bitfinex","BTCUSD",1741202363943,0.0003408,89856.0,89855.0,0.00011615]
["bitfinex","BTCUSD",1741202364148,0.2229188,89856.0,89855.0,0.00011615]
["bitfinex","BTCUSD",1741202365071,0.0003408,89856.0,89855.0,0.00011615]
["bitfinex","BTCUSD",1741202365470,0.0013408,89856.0,89855.0,0.00511615]
["bitfinex","BTCUSD",1741202365883,0.2239188,89856.0,89855.0,0.00511615]
["bitfinex","BTCUSD",1741202366285,0.2229188,89856.0,89855.0,0.00011615]
["bitfinex","BTCUSD",1741202366887,0.22537673,89856.0,89855.0,0.00011615]
["bitfinex","BTCUSD",1741202367111,0.55535525,89856.0,89855.0,1.5e-07]
["bitfinex","BTCUSD",1741202367310,0.62915984,89856.0,89855.0,1.5e-07]
["bitfinex","BTCUSD",1741202367484,0.71815665,89856.0,89855.0,0.00200015]
["bitfinex","BTCUSD",1741202368685,0.71745866,89856.0,89855.0,0.00200015]
["bitfinex","BTCUSD",1741202368894,0.7182618,89856.0,89855.0,0.00200015]
["bitfinex","BTCUSD",1741202369383,0.71745866,89856.0,89855.0,0.00200015]
["bitfinex","BTCUSD",1741202369791,0.7182618,89856.0,89855.0,0.00200015]
["bitfinex","BTCUSD",1741202370198,0.71745866,89856.0,89855.0,0.00700015]
["bitfinex","BTCUSD",1741202370605,0.7182618,89856.0,89855.0,0.00700015]
["bitfinex","BTCUSD",1741202370809,0.71804447,89856.0,89855.0,0.00700015]
["bitfinex","BTCUSD",1741202371034,0.71745866,89856.0,89855.0,0.00700015]
["bitfinex","BTCUSD",1741202371249,0.39463969,89856.0,89855.0,0.00700015]
["bitfinex","BTCUSD",1741202371566,0.3380788,89856.0,89855.0,0.00700015]
["bitfinex","BTCUSD",1741202372980,0.3380788,89856.0,89855.0,0.00200015]
["bitfinex","BTCUSD",1741202374100,0.3380788,89856.0,89855.0,1.5e-07]
["bitfinex","BTCUSD",1741202376821,0.6380788,89856.0,89855.0,1.5e-07]
["bitfinex","BTCUSD",1741202377139,0.9582788,89856.0,89855.0,0.00017055]
["bitfinex","BTCUSD",1741202377347,0.8471188,89856.0,89855.0,5.5e-07]
["bitfinex","BTCUSD",1741202377559,0.8471188,89856.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202377560,0.222687,89812.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202377759,0.222679,89816.0,89812.0,0.222687]
["bitfinex","BTCUSD",1741202378001,0.11516,89815.0,89811.0,0.2228585]
["bitfinex","BTCUSD",1741202378420,0.11516,89815.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741202378620,0.222682,89814.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202378846,0.337841,89815.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202379024,0.337841,89815.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741202379025,0.00011616,89814.0,89813.0,0.222684]
["bitfinex","BTCUSD",1741202379343,0.00011616,89814.0,89813.0,0.23722485]
["bitfinex","BTCUSD",1741202379465,0.00011616,89814.0,89811.0,0.2228595]
["bitfinex","BTCUSD",1741202379466,0.222687,89812.0,89811.0,0.0051705]
["bitfinex","BTCUSD",1741202381356,0.00011616,89814.0,89811.0,0.0051705]
["bitfinex","BTCUSD",1741202381546,0.222687,89812.0,89811.0,0.0051705]
["bitfinex","BTCUSD",1741202381757,0.00011616,89814.0,89811.0,0.0051705]
["bitfinex","BTCUSD",1741202382411,0.222687,89812.0,89811.0,0.0051705]
["bitfinex","BTCUSD",1741202382617,0.22280016,89814.0,89811.0,0.0051705]
["bitfinex","BTCUSD",1741202382818,0.00011616,89814.0,89811.0,0.2278595]
["bitfinex","BTCUSD",1741202383080,0.22279916,89814.0,89811.0,0.0051705]
["bitfinex","BTCUSD",1741202383426,0.222687,89812.0,89811.0,0.0051705]
["bitfinex","BTCUSD",1741202383918,0.337847,89812.0,89811.0,0.0051705]
["bitfinex","BTCUSD",1741202384124,0.337847,89812.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202387937,0.637847,89812.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202388795,0.638847,89812.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202393461,0.637847,89812.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202393864,0.00011616,89814.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202394179,0.11516,89812.0,89811.0,0.0001705]
["bitfinex","BTCUSD",1741202394354,0.11916,89812.0,89811.0,0.2228595]
["bitfinex","BTCUSD",1741202394536,0.004,89812.0,89811.0,0.23740035]
["bitfinex","BTCUSD",1741202397675,0.00011616,89814.0,89812.0,0.01454085]
["bitfinex","BTCUSD",1741202397992,0.00011616,89814.0,89813.0,0.23722485]
["bitfinex","BTCUSD",1741202399179,0.00011616,89814.0,89813.0,0.55922485]
["bitfinex","BTCUSD",1741202399558,1.6e-07,89814.0,89813.0,0.53722485]
["bitfinex","BTCUSD",1741202400148,0.0003408,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741202400358,0.00045741,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741202400564,0.00045741,89856.0,89855.0,0.23712085]
["bitfinex","BTCUSD",1741202401187,0.00045741,89856.0,89855.0,0.23612085]
["bitfinex","BTCUSD",1741202402951,0.222598,89848.0,89846.0,0.01113018]
["bitfinex","BTCUSD",1741202403105,0.222619,89840.0,89838.0,0.03347]
["bitfinex","BTCUSD",1741202403309,0.222647,89829.0,89824.0,0.0107248]
["bitfinex","BTCUSD",1741202403516,0.14284,89863.0,89830.0,0.222642]
["bitfinex","BTCUSD",1741202403722,0.11512,89855.0,89832.0,0.01454085]
["bitfinex","BTCUSD",1741202403923,0.00157556,89854.0,89826.0,0.3]
["bitfinex","BTCUSD",1741202404121,0.11512,89855.0,89825.0,0.01454085]
["bitfinex","BTCUSD",1741202404347,0.00157556,89854.0,89821.0,0.01093735]
["bitfinex","BTCUSD",1741202404551,0.00157556,89854.0,89820.0,0.3]
["bitfinex","BTCUSD",1741202404711,0.27706013,89850.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741202404915,0.00157556,89849.0,89817.0,0.08907849]
["bitfinex","BTCUSD",1741202405114,0.00011661,89854.0,89841.0,0.222613]
["bitfinex","BTCUSD",1741202405349,0.222612,89843.0,89836.0,0.222626]
["bitfinex","BTCUSD",1741202405550,0.00011661,89854.0,89823.0,0.3]
["bitfinex","BTCUSD",1741202405551,0.11512,89842.0,89823.0,0.3]
["bitfinex","BTCUSD",1741202405756,0.11512,89842.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741202406214,0.11512,89842.0,89823.0,0.3]
["bitfinex","BTCUSD",1741202406416,0.11512,89842.0,89817.0,0.08930089]
["bitfinex","BTCUSD",1741202406727,0.222622,89839.0,89834.0,0.22263]
["bitfinex","BTCUSD",1741202406950,0.222653,89826.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741202407071,0.13896086,89825.0,89804.0,0.00840776]
["bitfinex","BTCUSD",1741202407271,0.222687,89812.0,89804.0,0.00840776]
["bitfinex","BTCUSD",1741202407490,0.337807,89812.0,89805.0,0.222703]
["bitfinex","BTCUSD",1741202407729,0.337807,89812.0,89804.0,0.00840776]
["bitfinex","BTCUSD",1741202407730,0.337807,89812.0,89804.0,0.222707]
["bitfinex","BTCUSD",1741202407936,0.337807,89812.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202408288,0.11512,89812.0,89803.0,0.222709]
["bitfinex","BTCUSD",1741202408493,0.337807,89812.0,89797.0,0.222724]
["bitfinex","BTCUSD",1741202408693,0.337807,89812.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202409145,0.337807,89812.0,89794.0,0.222729]
["bitfinex","BTCUSD",1741202409345,0.337807,89812.0,89793.0,0.0001704]
["bitfinex","BTCUSD",1741202409643,0.337807,89812.0,89799.0,0.222719]
["bitfinex","BTCUSD",1741202409816,0.11512,89812.0,89806.0,0.222701]
["bitfinex","BTCUSD",1741202410020,0.337807,89812.0,89806.0,0.222701]
["bitfinex","BTCUSD",1741202410225,0.11512,89812.0,89806.0,0.222701]
["bitfinex","BTCUSD",1741202410478,0.11512,89812.0,89811.0,0.2228595]
["bitfinex","BTCUSD",1741202410677,0.1302,89846.0,89816.0,0.01454085]
["bitfinex","BTCUSD",1741202410812,0.11512,89832.0,89831.0,0.22264]
["bitfinex","BTCUSD",1741202411395,0.14284,89852.0,89841.0,0.222613]
["bitfinex","BTCUSD",1741202411596,0.222622,89839.0,89826.0,0.222651]
["bitfinex","BTCUSD",1741202411794,0.222618,89840.0,89820.0,0.01454085]
["bitfinex","BTCUSD",1741202412008,0.11512,89851.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1741202412299,0.22263,89835.0,89823.0,0.00155832]
["bitfinex","BTCUSD",1741202412494,0.222616,89841.0,89835.0,0.222628]
["bitfinex","BTCUSD",1741202412730,0.11512,89840.0,89833.0,0.222634]
["bitfinex","BTCUSD",1741202412946,0.337739,89840.0,89833.0,0.222633]
["bitfinex","BTCUSD",1741202413245,0.11512,89840.0,89824.0,0.00155845]
["bitfinex","BTCUSD",1741202413498,0.222624,89838.0,89833.0,0.222634]
["bitfinex","BTCUSD",1741202413729,0.222625,89838.0,89833.0,0.222634]
["bitfinex","BTCUSD",1741202413895,0.11512,89840.0,89837.0,0.222624]
["bitfinex","BTCUSD",1741202414132,0.11512,89840.0,89819.0,0.522669]
["bitfinex","BTCUSD",1741202414334,0.222634,89834.0,89823.0,0.222659]
["bitfinex","BTCUSD",1741202414536,0.222622,89839.0,89833.0,0.222634]
["bitfinex","BTCUSD",1741202414746,0.11512,89840.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741202414895,0.11512,89840.0,89820.0,0.01454085]
["bitfinex","BTCUSD",1741202415101,0.11512,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741202415500,0.11512,89840.0,89839.0,0.22162]
["bitfinex","BTCUSD",1741202415908,0.0003408,89856.0,89839.0,0.01454085]
["bitfinex","BTCUSD",1741202416117,0.222604,89846.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741202416327,0.222605,89846.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741202416671,0.27863569,89850.0,89822.0,0.01454085]
["bitfinex","BTCUSD",1741202416872,0.222648,89828.0,89822.0,0.22266]
["bitfinex","BTCUSD",1741202416985,0.11512,89836.0,89823.0,0.23719985]
["bitfinex","BTCUSD",1741202417191,0.222635,89833.0,89828.0,0.222646]
["bitfinex","BTCUSD",1741202417389,0.11512,89836.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741202417594,0.11512,89836.0,89835.0,0.23717085]
["bitfinex","BTCUSD",1741202419125,0.00011661,89852.0,89835.0,0.23717085]
["bitfinex","BTCUSD",1741202419126,0.00011661,89852.0,89836.0,0.01454085]
["bitfinex","BTCUSD",1741202419330,0.11523661,89852.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741202420092,0.11523661,89852.0,89851.0,0.23713085]
["bitfinex","BTCUSD",1741202420270,0.00011661,89852.0,89851.0,0.23713085]
["bitfinex","BTCUSD",1741202420714,0.00011661,89852.0,89851.0,0.01454085]
["bitfinex","BTCUSD",1741202421191,0.00011661,89852.0,89851.0,0.23713085]
["bitfinex","BTCUSD",1741202423847,0.00011661,89852.0,89851.0,0.53713085]
["bitfinex","BTCUSD",1741202424294,0.00011661,89852.0,89851.0,0.85913085]
["bitfinex","BTCUSD",1741202424295,0.00045681,89852.0,89851.0,0.85913085]
["bitfinex","BTCUSD",1741202425233,8.1e-07,89852.0,89851.0,0.85913085]
["bitfinex","BTCUSD",1741202425439,6.1e-07,89856.0,89855.0,0.61782085]
["bitfinex","BTCUSD",1741202425662,6.1e-07,89856.0,89855.0,1.08732085]
["bitfinex","BTCUSD",1741202426994,0.00100061,89856.0,89855.0,0.97378]
["bitfinex","BTCUSD",1741202427190,0.00100061,89856.0,89855.0,0.84558]
["bitfinex","BTCUSD",1741202427391,0.00100061,89856.0,89855.0,0.54558]
["bitfinex","BTCUSD",1741202427943,0.00100061,89856.0,89855.0,0.56012085]
["bitfinex","BTCUSD",1741202428531,0.00100061,89856.0,89855.0,0.86012085]
["bitfinex","BTCUSD",1741202428725,6.1e-07,89856.0,89855.0,0.86012085]
["bitfinex","BTCUSD",1741202429731,6.1e-07,89856.0,89855.0,0.88213325]
["bitfinex","BTCUSD",1741202431258,6.1e-07,89856.0,89855.0,0.84558]
["bitfinex","BTCUSD",1741202431404,6.1e-07,89856.0,89855.0,0.54558]
["bitfinex","BTCUSD",1741202431923,6.1e-07,89856.0,89855.0,0.86012085]
["bitfinex","BTCUSD",1741202432307,6.1e-07,89856.0,89855.0,1.49962085]
["bitfinex","BTCUSD",1741202433356,6.1e-07,89856.0,89855.0,1.39962085]
["bitfinex","BTCUSD",1741202433756,6.1e-07,89856.0,89855.0,1.49962085]
["bitfinex","BTCUSD",1741202433963,0.00100061,89856.0,89855.0,1.50262085]
["bitfinex","BTCUSD",1741202435350,6.1e-07,89856.0,89855.0,1.50262085]
["bitfinex","BTCUSD",1741202435587,6.1e-07,89856.0,89855.0,1.79422182]
["bitfinex","BTCUSD",1741202435789,6.1e-07,89856.0,89855.0,1.84082182]
["bitfinex","BTCUSD",1741202436339,6.1e-07,89856.0,89855.0,1.74082182]
["bitfinex","BTCUSD",1741202436549,6.1e-07,89856.0,89855.0,1.84082182]
["bitfinex","BTCUSD",1741202437115,0.00088237,89895.0,89894.0,0.222482]
["bitfinex","BTCUSD",1741202437322,0.00045759,89896.0,89894.0,0.222482]
["bitfinex","BTCUSD",1741202437538,0.00045759,89896.0,89895.0,0.222481]
["bitfinex","BTCUSD",1741202437919,0.00045759,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741202438161,0.00045759,89896.0,89895.0,0.23602185]
["bitfinex","BTCUSD",1741202439859,0.00045759,89896.0,89895.0,0.85802185]
["bitfinex","BTCUSD",1741202440028,5.9e-07,89896.0,89895.0,0.86917903]
["bitfinex","BTCUSD",1741202440786,5.9e-07,89902.0,89901.0,0.1]
["bitfinex","BTCUSD",1741202440955,8e-08,89902.0,89901.0,0.8963236]
["bitfinex","BTCUSD",1741202441160,8e-08,89902.0,89901.0,0.89476685]
["bitfinex","BTCUSD",1741202441956,8e-08,89902.0,89901.0,0.79476685]
["bitfinex","BTCUSD",1741202443888,8e-08,89902.0,89901.0,0.67976685]
["bitfinex","BTCUSD",1741202444111,2.8e-07,89904.0,89902.0,0.31454085]
["bitfinex","BTCUSD",1741202444439,2.8e-07,89904.0,89903.0,0.23855856]
["bitfinex","BTCUSD",1741202444668,2.8e-07,89904.0,89903.0,0.23700185]
["bitfinex","BTCUSD",1741202445203,2.8e-07,89904.0,89903.0,0.53700185]
["bitfinex","BTCUSD",1741202445405,2.8e-07,89904.0,89903.0,1.57800185]
["bitfinex","BTCUSD",1741202445632,2.8e-07,89904.0,89903.0,1.73940282]
["bitfinex","BTCUSD",1741202446010,2.8e-07,89904.0,89903.0,1.83940282]
["bitfinex","BTCUSD",1741202446210,2.8e-07,89904.0,89903.0,1.72610185]
["bitfinex","BTCUSD",1741202446409,2.8e-07,89904.0,89903.0,1.52610185]
["bitfinex","BTCUSD",1741202446670,2.8e-07,89904.0,89903.0,1.72610185]
["bitfinex","BTCUSD",1741202446887,2.8e-07,89904.0,89903.0,1.62610185]
["bitfinex","BTCUSD",1741202447069,2.8e-07,89904.0,89903.0,1.72610185]
["bitfinex","BTCUSD",1741202447280,2.8e-07,89904.0,89903.0,1.83940282]
["bitfinex","BTCUSD",1741202448332,0.0003402,89929.0,89928.0,0.23694085]
["bitfinex","BTCUSD",1741202448479,0.0003402,89929.0,89928.0,0.55894085]
["bitfinex","BTCUSD",1741202448480,0.00045668,89929.0,89928.0,0.55894085]
["bitfinex","BTCUSD",1741202449707,0.00045668,89929.0,89928.0,0.33654085]
["bitfinex","BTCUSD",1741202449908,0.00045668,89929.0,89928.0,0.2224]
["bitfinex","BTCUSD",1741202450601,0.00045668,89929.0,89928.0,0.23694085]
["bitfinex","BTCUSD",1741202452447,0.00045668,89929.0,89928.0,0.33694085]
["bitfinex","BTCUSD",1741202452690,0.00045668,89929.0,89928.0,0.63694085]
["bitfinex","BTCUSD",1741202453335,6.8e-07,89929.0,89928.0,0.63694085]
["bitfinex","BTCUSD",1741202453611,6.8e-07,89939.0,89938.0,0.53691585]
["bitfinex","BTCUSD",1741202453789,6.8e-07,89939.0,89938.0,0.53591585]
["bitfinex","BTCUSD",1741202453987,6.8e-07,89939.0,89938.0,0.54716505]
["bitfinex","BTCUSD",1741202455767,6.8e-07,89939.0,89938.0,0.24716505]
["bitfinex","BTCUSD",1741202456906,4.8e-07,89946.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741202457114,4.8e-07,89946.0,89945.0,0.53689885]
["bitfinex","BTCUSD",1741202457319,4.8e-07,89946.0,89945.0,0.65181885]
["bitfinex","BTCUSD",1741202458335,4.8e-07,89946.0,89945.0,0.53689885]
["bitfinex","BTCUSD",1741202458535,4.8e-07,89946.0,89945.0,0.54531593]
["bitfinex","BTCUSD",1741202458936,4.8e-07,89946.0,89945.0,0.54431593]
["bitfinex","BTCUSD",1741202460391,4.8e-07,89946.0,89945.0,0.322]
["bitfinex","BTCUSD",1741202460713,4.8e-07,89946.0,89945.0,0.544358]
["bitfinex","BTCUSD",1741202461209,4.8e-07,89946.0,89945.0,0.322]
["bitfinex","BTCUSD",1741202461419,4.8e-07,89946.0,89945.0,0.55889885]
["bitfinex","BTCUSD",1741202463225,4.8e-07,89946.0,89945.0,0.85889885]
["bitfinex","BTCUSD",1741202464791,0.00100048,89946.0,89945.0,0.86489885]
["bitfinex","BTCUSD",1741202464961,4.8e-07,89946.0,89945.0,0.86489885]
["bitfinex","BTCUSD",1741202466639,4.8e-07,89946.0,89945.0,0.94499885]
["bitfinex","BTCUSD",1741202467689,4.8e-07,89946.0,89945.0,0.86489885]
["bitfinex","BTCUSD",1741202468434,4.8e-07,89946.0,89945.0,0.850358]
["bitfinex","BTCUSD",1741202468748,4.8e-07,89946.0,89945.0,0.550358]
["bitfinex","BTCUSD",1741202469115,0.11488048,89946.0,89945.0,0.550358]
["bitfinex","BTCUSD",1741202469324,0.11488048,89946.0,89945.0,0.328]
["bitfinex","BTCUSD",1741202469525,0.11488048,89946.0,89945.0,0.550358]
["bitfinex","BTCUSD",1741202470387,0.11488048,89946.0,89945.0,0.228358]
["bitfinex","BTCUSD",1741202470751,0.11488048,89946.0,89945.0,0.006]
["bitfinex","BTCUSD",1741202471016,0.11488048,89946.0,89945.0,0.228358]
["bitfinex","BTCUSD",1741202472064,0.11488048,89946.0,89945.0,0.006]
["bitfinex","BTCUSD",1741202472273,0.11488048,89946.0,89945.0,0.228358]
["bitfinex","BTCUSD",1741202473209,0.11488048,89946.0,89945.0,0.006]
["bitfinex","BTCUSD",1741202473451,0.11488,89946.0,89943.0,0.222362]
["bitfinex","BTCUSD",1741202473628,0.11488,89946.0,89945.0,0.222358]
["bitfinex","BTCUSD",1741202473788,0.11588,89946.0,89945.0,0.226358]
["bitfinex","BTCUSD",1741202473987,0.11588,89946.0,89945.0,0.004]
["bitfinex","BTCUSD",1741202474215,0.338235,89946.0,89945.0,0.0041699]
["bitfinex","BTCUSD",1741202474422,0.3385748,89946.0,89945.0,0.0041699]
["bitfinex","BTCUSD",1741202474758,0.1162198,89946.0,89945.0,0.0101699]
["bitfinex","BTCUSD",1741202475096,0.3375748,89946.0,89945.0,0.0061699]
["bitfinex","BTCUSD",1741202475842,0.1152198,89946.0,89945.0,0.0061699]
["bitfinex","BTCUSD",1741202476146,0.1152198,89946.0,89945.0,0.2285279]
["bitfinex","BTCUSD",1741202476826,0.0003398,89946.0,89945.0,0.2285279]
["bitfinex","BTCUSD",1741202477604,0.00088237,89968.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741202477826,0.00045688,89972.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741202478571,0.00045688,89972.0,89971.0,0.23583385]
["bitfinex","BTCUSD",1741202482060,0.00045688,89972.0,89966.0,0.322]
["bitfinex","BTCUSD",1741202482269,0.00045688,89972.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741202482612,0.00045688,89972.0,89966.0,0.322]
["bitfinex","BTCUSD",1741202482613,0.222303,89967.0,89966.0,0.322]
["bitfinex","BTCUSD",1741202482762,0.00045688,89972.0,89966.0,0.322]
["bitfinex","BTCUSD",1741202482977,0.00045688,89972.0,89968.0,0.222299]
["bitfinex","BTCUSD",1741202483176,0.00045688,89972.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741202483926,0.00045688,89972.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741202484863,0.00045688,89972.0,89966.0,0.322]
["bitfinex","BTCUSD",1741202485005,0.222293,89971.0,89966.0,0.322]
["bitfinex","BTCUSD",1741202485205,0.00045688,89972.0,89966.0,0.322]
["bitfinex","BTCUSD",1741202485449,0.222303,89967.0,89966.0,0.322]
["bitfinex","BTCUSD",1741202485591,0.08285688,89972.0,89945.0,0.30841893]
["bitfinex","BTCUSD",1741202485796,0.08285688,89972.0,89945.0,0.0001699]
["bitfinex","BTCUSD",1741202485797,0.0492,89969.0,89945.0,0.0001699]
["bitfinex","BTCUSD",1741202486016,0.0492,89969.0,89961.0,0.222318]
["bitfinex","BTCUSD",1741202486399,0.0492,89969.0,89945.0,0.0001699]
["bitfinex","BTCUSD",1741202486400,0.00045688,89972.0,89969.0,0.222296]
["bitfinex","BTCUSD",1741202486579,0.00045688,89972.0,89951.0,0.63654085]
["bitfinex","BTCUSD",1741202486727,0.00045688,89972.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741202486930,0.00045688,89972.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741202487276,0.11484,89971.0,89951.0,0.622]
["bitfinex","BTCUSD",1741202487469,0.337135,89971.0,89962.0,0.222314]
["bitfinex","BTCUSD",1741202487682,0.0003398,89969.0,89945.0,0.0001699]
["bitfinex","BTCUSD",1741202487844,0.222324,89959.0,89951.0,0.222342]
["bitfinex","BTCUSD",1741202488039,0.1314,89957.0,89945.0,0.0001699]
["bitfinex","BTCUSD",1741202488271,0.222348,89949.0,89945.0,0.0001699]
["bitfinex","BTCUSD",1741202488485,0.11484,89956.0,89945.0,0.0001699]
["bitfinex","BTCUSD",1741202488687,0.337171,89956.0,89949.0,0.222345]
["bitfinex","BTCUSD",1741202488889,0.11484,89956.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741202489219,0.11484,89956.0,89955.0,0.222333]
["bitfinex","BTCUSD",1741202490596,0.11484,89965.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741202491629,0.11484,89965.0,89955.0,0.01454085]
["bitfinex","BTCUSD",1741202491800,0.11484,89965.0,89962.0,0.222314]
["bitfinex","BTCUSD",1741202492001,0.11484,89965.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741202492667,0.11484,89965.0,89962.0,0.222314]
["bitfinex","BTCUSD",1741202492879,0.11484,89965.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741202493153,0.11484,89965.0,89961.0,0.222316]
["bitfinex","BTCUSD",1741202493296,0.11484,89965.0,89962.0,0.222315]
["bitfinex","BTCUSD",1741202493499,0.11484,89965.0,89964.0,0.222311]
["bitfinex","BTCUSD",1741202494055,0.11484,89965.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741202494250,0.11484,89965.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741202494749,0.11444,89965.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741202494970,0.11444,89965.0,89955.0,0.01754085]
["bitfinex","BTCUSD",1741202495257,0.22233,89956.0,89955.0,0.003]
["bitfinex","BTCUSD",1741202495596,0.222345,89950.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741202495803,0.337145,89950.0,89937.0,0.222376]
["bitfinex","BTCUSD",1741202496008,0.337145,89950.0,89928.0,0.12542783]
["bitfinex","BTCUSD",1741202496009,0.337145,89950.0,89928.0,0.1]
["bitfinex","BTCUSD",1741202496213,0.34816824,89950.0,89937.0,0.222376]
["bitfinex","BTCUSD",1741202496432,0.12582324,89950.0,89928.0,0.1]
["bitfinex","BTCUSD",1741202496630,0.222355,89947.0,89942.0,0.222364]
["bitfinex","BTCUSD",1741202496846,0.222355,89946.0,89928.0,0.1]
["bitfinex","BTCUSD",1741202497054,0.222355,89946.0,89928.0,0.322399]
["bitfinex","BTCUSD",1741202497257,0.12522324,89950.0,89946.0,0.222354]
["bitfinex","BTCUSD",1741202497612,0.12522324,89950.0,89946.0,0.222355]
["bitfinex","BTCUSD",1741202497773,0.1142,89950.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741202498095,0.1142,89950.0,89947.0,0.22235]
["bitfinex","BTCUSD",1741202498502,0.1142,89950.0,89949.0,0.222348]
["bitfinex","BTCUSD",1741202499086,0.14264,89962.0,89945.0,0.0001699]
["bitfinex","BTCUSD",1741202499288,0.1148,89961.0,89960.0,0.222321]
["bitfinex","BTCUSD",1741202500554,0.1148,89961.0,89955.0,0.0001699]
["bitfinex","BTCUSD",1741202500555,0.222259,89985.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741202500757,0.1148,89978.0,89977.0,0.222276]
["bitfinex","BTCUSD",1741202500976,0.1148,89978.0,89977.0,0.222279]
["bitfinex","BTCUSD",1741202501173,0.1148,89978.0,89976.0,0.222279]
["bitfinex","BTCUSD",1741202501390,0.1148,89980.0,89979.0,0.222274]
["bitfinex","BTCUSD",1741202502280,0.1148,89980.0,89979.0,0.221274]
["bitfinex","BTCUSD",1741202502481,0.1148,89980.0,89979.0,0.22097517]
["bitfinex","BTCUSD",1741202503445,0.00034,89994.0,89970.0,0.01454085]
["bitfinex","BTCUSD",1741202503657,0.00034,89994.0,89975.0,0.222282]
["bitfinex","BTCUSD",1741202503658,0.1148,89993.0,89975.0,0.222282]
["bitfinex","BTCUSD",1741202503854,0.222258,89986.0,89977.0,0.444554]
["bitfinex","BTCUSD",1741202504059,0.1148,89993.0,89979.0,0.222271]
["bitfinex","BTCUSD",1741202504269,0.1148,89993.0,89964.0,0.01454085]
["bitfinex","BTCUSD",1741202504270,0.222241,89992.0,89981.0,0.222267]
["bitfinex","BTCUSD",1741202504474,0.00088237,89991.0,89960.0,0.27719182]
["bitfinex","BTCUSD",1741202504671,0.00088237,89992.0,89970.0,0.01454085]
["bitfinex","BTCUSD",1741202504869,0.222253,89988.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741202505074,0.222256,89987.0,89980.0,0.22227]
["bitfinex","BTCUSD",1741202505269,0.222259,89985.0,89980.0,0.22227]
["bitfinex","BTCUSD",1741202505538,0.222256,89987.0,89981.0,0.222268]
["bitfinex","BTCUSD",1741202505744,0.27719182,89990.0,89963.0,0.3]
["bitfinex","BTCUSD",1741202505906,0.222274,89979.0,89964.0,0.01079211]
["bitfinex","BTCUSD",1741202506100,0.1148,89980.0,89978.0,0.222275]
["bitfinex","BTCUSD",1741202506276,0.1148,89980.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741202506479,0.222278,89978.0,89965.0,0.3]
["bitfinex","BTCUSD",1741202506677,0.222278,89978.0,89964.0,0.22231]
["bitfinex","BTCUSD",1741202507199,0.222278,89978.0,89968.0,0.222298]
["bitfinex","BTCUSD",1741202507200,0.22229,89973.0,89968.0,0.222298]
["bitfinex","BTCUSD",1741202507538,0.22229,89973.0,89967.0,0.222301]
["bitfinex","BTCUSD",1741202507539,0.222286,89975.0,89969.0,0.222298]
["bitfinex","BTCUSD",1741202507681,0.39199182,89980.0,89955.0,0.00028638]
["bitfinex","BTCUSD",1741202507884,0.2223,89969.0,89964.0,0.222309]
["bitfinex","BTCUSD",1741202508086,0.61426282,89980.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741202508087,0.222308,89966.0,89961.0,0.222317]
["bitfinex","BTCUSD",1741202508408,0.222308,89966.0,89961.0,0.222318]
["bitfinex","BTCUSD",1741202508603,0.222313,89963.0,89955.0,0.00028638]
["bitfinex","BTCUSD",1741202509404,0.22233,89956.0,89955.0,0.00028638]
["bitfinex","BTCUSD",1741202509611,0.33713,89956.0,89955.0,0.00028638]
["bitfinex","BTCUSD",1741202510992,0.41743,89956.0,89955.0,0.00028638]
["bitfinex","BTCUSD",1741202511422,0.71743,89956.0,89955.0,0.00028638]
["bitfinex","BTCUSD",1741202512353,1.03763,89956.0,89955.0,3.8e-07]
["bitfinex","BTCUSD",1741202512556,1.03763,89956.0,89945.0,0.0001699]
["bitfinex","BTCUSD",1741202512557,0.522355,89946.0,89945.0,2.8e-07]
["bitfinex","BTCUSD",1741202512874,0.600555,89946.0,89945.0,2.8e-07]
["bitfinex","BTCUSD",1741202513089,0.222397,89929.0,89906.0,0.544452]
["bitfinex","BTCUSD",1741202513293,0.337197,89929.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741202513498,0.337197,89929.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741202513753,0.337197,89929.0,89909.0,0.09835253]
["bitfinex","BTCUSD",1741202513979,0.70653832,89929.0,89909.0,0.09835253]
["bitfinex","BTCUSD",1741202514190,0.222444,89910.0,89909.0,0.09835253]
["bitfinex","BTCUSD",1741202514391,0.637204,89910.0,89909.0,0.09835253]
["bitfinex","BTCUSD",1741202514556,0.637204,89910.0,89909.0,0.09846901]
["bitfinex","BTCUSD",1741202514557,0.957404,89910.0,89909.0,0.09846901]
["bitfinex","BTCUSD",1741202514794,0.222459,89904.0,89880.0,0.222516]
["bitfinex","BTCUSD",1741202515002,0.22403456,89904.0,89874.0,0.222531]
["bitfinex","BTCUSD",1741202515168,0.22403456,89904.0,89887.0,0.2225]
["bitfinex","BTCUSD",1741202515383,0.22403456,89904.0,89893.0,0.222484]
["bitfinex","BTCUSD",1741202515604,0.222459,89904.0,89892.0,0.222487]
["bitfinex","BTCUSD",1741202515894,0.00088237,89909.0,89887.0,0.222501]
["bitfinex","BTCUSD",1741202516138,0.1148,89908.0,89881.0,0.01454085]
["bitfinex","BTCUSD",1741202516317,0.1148,89908.0,89900.0,0.222469]
["bitfinex","BTCUSD",1741202516494,0.1148,89908.0,89907.0,0.222452]
["bitfinex","BTCUSD",1741202517793,0.3202,89910.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741202518145,0.3202,89910.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202518146,0.222459,89904.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202520576,0.00088237,89909.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202520752,0.222454,89906.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202520954,0.222459,89904.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202522463,0.00068665,89909.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741202522657,0.22313365,89909.0,89903.0,0.22263]
["bitfinex","BTCUSD",1741202523011,0.00068665,89909.0,89904.0,0.222458]
["bitfinex","BTCUSD",1741202523206,0.222452,89907.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202523406,0.435,89910.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202523407,0.222459,89904.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202523848,0.60433456,89904.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202523974,0.602759,89904.0,89903.0,0.00017]
["bitfinex","BTCUSD",1741202525017,0.602759,89904.0,89872.0,0.2227081]
["bitfinex","BTCUSD",1741202525018,0.222536,89873.0,89872.0,0.0001701]
["bitfinex","BTCUSD",1741202525175,0.11484,89873.0,89872.0,0.00055859]
["bitfinex","BTCUSD",1741202526642,0.11484,89873.0,89872.0,0.22309659]
["bitfinex","BTCUSD",1741202527038,0.27719182,89890.0,89872.0,0.00055859]
["bitfinex","BTCUSD",1741202527316,0.11484,89889.0,89888.0,0.222499]
["bitfinex","BTCUSD",1741202527523,0.11484,89889.0,89888.0,0.222497]
["bitfinex","BTCUSD",1741202527959,0.365194,89898.0,89893.0,0.222486]
["bitfinex","BTCUSD",1741202528168,0.222491,89892.0,89886.0,0.222502]
["bitfinex","BTCUSD",1741202528344,0.11484,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741202528547,0.11484,89897.0,89884.0,0.00155743]
["bitfinex","BTCUSD",1741202528770,0.11484,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741202529106,0.11484,89897.0,89890.0,0.222492]
["bitfinex","BTCUSD",1741202529301,0.11484,89897.0,89896.0,0.222479]
["bitfinex","BTCUSD",1741202529627,0.11484,89897.0,89894.0,0.222482]
["bitfinex","BTCUSD",1741202529781,0.11484,89897.0,89884.0,0.23704685]
["bitfinex","BTCUSD",1741202529990,0.11484,89897.0,89874.0,0.01090458]
["bitfinex","BTCUSD",1741202530190,0.11484,89897.0,89865.0,0.4452808]
["bitfinex","BTCUSD",1741202530191,0.27719182,89890.0,89869.0,0.0767]
["bitfinex","BTCUSD",1741202530353,0.222516,89881.0,89865.0,0.0001698]
["bitfinex","BTCUSD",1741202530556,0.337356,89881.0,89866.0,0.5395]
["bitfinex","BTCUSD",1741202530758,0.222536,89873.0,89865.0,0.0001698]
["bitfinex","BTCUSD",1741202530959,0.01080087,89879.0,89869.0,0.222544]
["bitfinex","BTCUSD",1741202531264,0.337357,89881.0,89865.0,0.0001698]
["bitfinex","BTCUSD",1741202531265,0.22252,89880.0,89870.0,0.222541]
["bitfinex","BTCUSD",1741202531416,0.337357,89881.0,89865.0,0.2227238]
["bitfinex","BTCUSD",1741202531602,0.337357,89881.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741202531603,0.11484,89881.0,89876.0,0.222527]
["bitfinex","BTCUSD",1741202531814,0.337356,89881.0,89874.0,0.222533]
["bitfinex","BTCUSD",1741202532000,0.222532,89875.0,89865.0,0.0001698]
["bitfinex","BTCUSD",1741202532204,0.222536,89873.0,89868.0,0.222547]
["bitfinex","BTCUSD",1741202532407,0.222536,89873.0,89865.0,0.0001698]
["bitfinex","BTCUSD",1741202532823,0.22411156,89873.0,89865.0,0.0001698]
["bitfinex","BTCUSD",1741202533078,0.84431156,89873.0,89865.0,0.0001698]
["bitfinex","BTCUSD",1741202533367,0.98931422,89873.0,89872.0,0.00400059]
["bitfinex","BTCUSD",1741202533969,0.522553,89866.0,89865.0,0.0001698]
["bitfinex","BTCUSD",1741202534169,0.780153,89866.0,89865.0,0.00028639]
["bitfinex","BTCUSD",1741202535119,0.80289905,89866.0,89865.0,0.00028639]
["bitfinex","BTCUSD",1741202535835,0.780153,89866.0,89865.0,0.00028639]
["bitfinex","BTCUSD",1741202536039,0.780153,89866.0,89865.0,0.00128639]
["bitfinex","BTCUSD",1741202537328,0.480153,89866.0,89865.0,0.00128639]
["bitfinex","BTCUSD",1741202537777,0.2576,89866.0,89865.0,0.22384239]
["bitfinex","BTCUSD",1741202537982,0.2576,89866.0,89865.0,0.00128639]
["bitfinex","BTCUSD",1741202537983,0.11484,89866.0,89865.0,0.00128639]
["bitfinex","BTCUSD",1741202538184,0.3202,89873.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741202538385,0.43504,89873.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741202539213,0.11484,89873.0,89872.0,0.222538]
["bitfinex","BTCUSD",1741202540014,0.11484,89881.0,89880.0,0.222518]
["bitfinex","BTCUSD",1741202540214,0.00088237,89899.0,89874.0,0.01454085]
["bitfinex","BTCUSD",1741202540416,0.11484,89898.0,89879.0,0.0805]
["bitfinex","BTCUSD",1741202540617,0.11484,89898.0,89893.0,0.222484]
["bitfinex","BTCUSD",1741202540798,0.11484,89898.0,89883.0,0.01454085]
["bitfinex","BTCUSD",1741202540997,0.11484,89898.0,89897.0,0.222476]
["bitfinex","BTCUSD",1741202541732,0.00088237,89914.0,89889.0,0.01454085]
["bitfinex","BTCUSD",1741202542001,0.1151802,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741202542518,0.1151802,89909.0,89903.0,0.222459]
["bitfinex","BTCUSD",1741202542715,0.1151802,89909.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741202542958,0.1151802,89909.0,89906.0,0.222454]
["bitfinex","BTCUSD",1741202543243,0.1151802,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741202543440,0.11556821,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741202544214,0.33801621,89909.0,89903.0,0.222459]
["bitfinex","BTCUSD",1741202544416,0.11556821,89909.0,89905.0,0.222456]
["bitfinex","BTCUSD",1741202544616,0.33801521,89909.0,89903.0,0.222459]
["bitfinex","BTCUSD",1741202544828,0.11556821,89909.0,89898.0,0.222474]
["bitfinex","BTCUSD",1741202545030,0.11556821,89909.0,89865.0,0.4452788]
["bitfinex","BTCUSD",1741202545031,0.222457,89905.0,89895.0,0.222479]
["bitfinex","BTCUSD",1741202545233,0.222453,89907.0,89889.0,0.02575672]
["bitfinex","BTCUSD",1741202545524,0.11556821,89909.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741202545738,0.00072821,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741202546178,0.00072821,89909.0,89908.0,0.23698985]
["bitfinex","BTCUSD",1741202546377,0.00072821,89909.0,89908.0,0.24825426]
["bitfinex","BTCUSD",1741202550646,2.1e-07,89909.0,89908.0,0.55125426]
["bitfinex","BTCUSD",1741202551061,2.1e-07,89909.0,89908.0,0.59655426]
["bitfinex","BTCUSD",1741202551681,2.1e-07,89909.0,89908.0,0.62999826]
["bitfinex","BTCUSD",1741202551913,2.1e-07,89909.0,89908.0,0.60210212]
["bitfinex","BTCUSD",1741202552497,0.00100021,89909.0,89908.0,0.60810212]
["bitfinex","BTCUSD",1741202553319,0.00100021,89909.0,89908.0,0.55153771]
["bitfinex","BTCUSD",1741202553611,0.00100021,89909.0,89908.0,0.25153771]
["bitfinex","BTCUSD",1741202554051,0.00100021,89909.0,89908.0,0.228449]
["bitfinex","BTCUSD",1741202554261,0.11576021,89909.0,89908.0,0.228449]
["bitfinex","BTCUSD",1741202555003,0.11676021,89909.0,89908.0,0.228449]
["bitfinex","BTCUSD",1741202555775,0.11676021,89909.0,89908.0,0.006]
["bitfinex","BTCUSD",1741202556046,0.11576021,89909.0,89908.0,0.228449]
["bitfinex","BTCUSD",1741202556525,0.11476021,89909.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741202556701,0.11576021,89909.0,89908.0,0.007]
["bitfinex","BTCUSD",1741202556931,0.11576021,89909.0,89908.0,0.229449]
["bitfinex","BTCUSD",1741202557061,0.11676021,89909.0,89908.0,0.236449]
["bitfinex","BTCUSD",1741202558018,0.11576021,89909.0,89908.0,0.229449]
["bitfinex","BTCUSD",1741202559867,0.00100021,89909.0,89908.0,0.24398985]
["bitfinex","BTCUSD",1741202560642,0.00100021,89909.0,89908.0,0.24415995]
["bitfinex","BTCUSD",1741202560820,0.00134041,89909.0,89908.0,0.24415995]
["bitfinex","BTCUSD",1741202561229,0.00134041,89909.0,89908.0,0.32145995]
["bitfinex","BTCUSD",1741202561577,0.00134041,89909.0,89908.0,0.66925995]
["bitfinex","BTCUSD",1741202562443,0.00134041,89909.0,89908.0,0.67125995]
["bitfinex","BTCUSD",1741202564449,0.00034041,89909.0,89908.0,0.98625995]
["bitfinex","BTCUSD",1741202565172,0.00034041,89909.0,89908.0,0.98425995]
["bitfinex","BTCUSD",1741202566046,4.1e-07,89909.0,89908.0,0.98425995]
["bitfinex","BTCUSD",1741202566209,4.1e-07,89909.0,89908.0,0.99125995]
["bitfinex","BTCUSD",1741202567445,0.00100041,89909.0,89908.0,0.99825995]
["bitfinex","BTCUSD",1741202568007,4.1e-07,89909.0,89908.0,0.99125995]
["bitfinex","BTCUSD",1741202568761,0.00100041,89909.0,89908.0,0.87315995]
["bitfinex","BTCUSD",1741202569770,0.00100041,89909.0,89908.0,0.5586191]
["bitfinex","BTCUSD",1741202570385,0.00100041,89909.0,89908.0,0.2366191]
["bitfinex","BTCUSD",1741202570956,0.00100041,89909.0,89908.0,0.0141701]
["bitfinex","BTCUSD",1741202571387,0.00100041,89909.0,89908.0,0.2366191]
["bitfinex","BTCUSD",1741202574136,0.00134061,89909.0,89908.0,0.2366191]
["bitfinex","BTCUSD",1741202575170,0.00134061,89909.0,89908.0,0.25115995]
["bitfinex","BTCUSD",1741202576024,0.00134061,89909.0,89908.0,0.55115995]
["bitfinex","BTCUSD",1741202576153,0.00134061,89909.0,89908.0,0.87315995]
["bitfinex","BTCUSD",1741202579528,6.1e-07,89909.0,89908.0,0.87315995]
["bitfinex","BTCUSD",1741202579754,6.1e-07,89909.0,89908.0,0.98910821]
["bitfinex","BTCUSD",1741202579938,6.1e-07,89909.0,89908.0,1.62860821]
["bitfinex","BTCUSD",1741202580162,6.1e-07,89909.0,89908.0,1.78780918]
["bitfinex","BTCUSD",1741202580362,0.11468,89952.0,89951.0,0.222343]
["bitfinex","BTCUSD",1741202580566,0.00011639,89961.0,89960.0,0.222321]
["bitfinex","BTCUSD",1741202580823,0.00011639,89961.0,89960.0,0.23686185]
["bitfinex","BTCUSD",1741202581275,0.00011639,89961.0,89955.0,0.222331]
["bitfinex","BTCUSD",1741202581477,0.00011639,89961.0,89960.0,0.222321]
["bitfinex","BTCUSD",1741202581674,0.00011639,89961.0,89956.0,0.01454085]
["bitfinex","BTCUSD",1741202581877,0.00011639,89961.0,89960.0,0.222321]
["bitfinex","BTCUSD",1741202582050,0.00011639,89961.0,89960.0,0.221321]
["bitfinex","BTCUSD",1741202582360,0.00011639,89961.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741202582532,0.00011639,89961.0,89948.0,0.01454085]
["bitfinex","BTCUSD",1741202582732,0.00011639,89961.0,89956.0,0.222328]
["bitfinex","BTCUSD",1741202582995,0.00011639,89961.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1741202582996,0.11479639,89961.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1741202583195,0.00011639,89961.0,89960.0,0.23686185]
["bitfinex","BTCUSD",1741202585512,3.9e-07,89961.0,89960.0,0.63766185]
["bitfinex","BTCUSD",1741202585884,3.9e-07,89961.0,89960.0,0.93766185]
["bitfinex","BTCUSD",1741202586095,3.9e-07,89961.0,89960.0,1.05230185]
["bitfinex","BTCUSD",1741202586467,3.9e-07,89961.0,89960.0,0.97350185]
["bitfinex","BTCUSD",1741202586841,0.00034039,89961.0,89960.0,0.98050185]
["bitfinex","BTCUSD",1741202587704,0.00034039,89961.0,89960.0,0.98550185]
["bitfinex","BTCUSD",1741202589396,3.9e-07,89961.0,89960.0,0.98550185]
["bitfinex","BTCUSD",1741202590637,3.9e-07,89961.0,89960.0,0.86386185]
["bitfinex","BTCUSD",1741202590814,3.9e-07,89961.0,89960.0,0.98546185]
["bitfinex","BTCUSD",1741202591196,3.9e-07,89961.0,89960.0,0.98046185]
["bitfinex","BTCUSD",1741202591595,3.9e-07,89961.0,89960.0,0.98746185]
["bitfinex","BTCUSD",1741202593722,3.9e-07,89961.0,89960.0,1.03376185]
["bitfinex","BTCUSD",1741202594305,3.9e-07,89961.0,89960.0,0.98746185]
["bitfinex","BTCUSD",1741202594506,3.9e-07,89961.0,89960.0,0.972921]
["bitfinex","BTCUSD",1741202595054,3.9e-07,89961.0,89960.0,0.98746185]
["bitfinex","BTCUSD",1741202596372,3.9e-07,89961.0,89960.0,0.87286185]
["bitfinex","BTCUSD",1741202596943,3.9e-07,89961.0,89960.0,0.90628985]
["bitfinex","BTCUSD",1741202599058,3.9e-07,89961.0,89960.0,0.891749]
["bitfinex","BTCUSD",1741202599260,3.9e-07,89961.0,89960.0,0.858321]
["bitfinex","BTCUSD",1741202599853,3.9e-07,89961.0,89960.0,0.87286185]
["bitfinex","BTCUSD",1741202602584,3.9e-07,89961.0,89960.0,0.99816185]
["bitfinex","BTCUSD",1741202605494,0.0003398,89992.0,89961.0,0.31454085]
["bitfinex","BTCUSD",1741202605647,0.00045626,89992.0,89991.0,0.23678485]
["bitfinex","BTCUSD",1741202606174,0.00045626,89992.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741202607982,0.00045626,89992.0,89991.0,0.234244]
["bitfinex","BTCUSD",1741202608552,0.00045626,89992.0,89991.0,0.24878485]
["bitfinex","BTCUSD",1741202608913,0.00045626,89992.0,89991.0,0.012]
["bitfinex","BTCUSD",1741202609107,0.22269726,89992.0,89991.0,0.012]
["bitfinex","BTCUSD",1741202609479,0.26819726,89992.0,89991.0,0.012]
["bitfinex","BTCUSD",1741202609931,0.34727963,89992.0,89991.0,0.012]
["bitfinex","BTCUSD",1741202610132,0.34727963,89992.0,89991.0,0.005]
["bitfinex","BTCUSD",1741202610369,0.13630906,89992.0,89976.0,0.222281]
["bitfinex","BTCUSD",1741202610529,0.13630906,89992.0,89982.0,0.222264]
["bitfinex","BTCUSD",1741202610530,0.222249,89989.0,89982.0,0.222264]
["bitfinex","BTCUSD",1741202610768,0.18473034,89990.0,89965.0,0.01609681]
["bitfinex","BTCUSD",1741202610971,0.12415626,89992.0,89991.0,0.222244]
["bitfinex","BTCUSD",1741202611168,0.12415626,89992.0,89991.0,0.224244]
["bitfinex","BTCUSD",1741202611169,0.00045626,89992.0,89991.0,0.224244]
["bitfinex","BTCUSD",1741202611809,0.00045626,89992.0,89991.0,0.23878485]
["bitfinex","BTCUSD",1741202613232,0.00045626,89992.0,89991.0,0.23678485]
["bitfinex","BTCUSD",1741202614386,0.00045626,89992.0,89991.0,0.24378485]
["bitfinex","BTCUSD",1741202615127,0.00045626,89992.0,89991.0,0.24824085]
["bitfinex","BTCUSD",1741202616390,0.00045626,89992.0,89991.0,0.25424085]
["bitfinex","BTCUSD",1741202617645,0.00045626,89992.0,89991.0,0.2397]
["bitfinex","BTCUSD",1741202618169,0.00045626,89992.0,89991.0,0.235244]
["bitfinex","BTCUSD",1741202619157,0.00045626,89992.0,89991.0,0.24978485]
["bitfinex","BTCUSD",1741202622360,0.00045626,89992.0,89991.0,0.27167205]
["bitfinex","BTCUSD",1741202624397,0.00045626,89992.0,89991.0,0.57167205]
["bitfinex","BTCUSD",1741202625901,0.00034,89994.0,89991.0,0.57167205]
["bitfinex","BTCUSD",1741202625902,8.6e-07,89999.0,89998.0,0.53676785]
["bitfinex","BTCUSD",1741202626133,9.6e-07,89999.0,89998.0,0.85876785]
["bitfinex","BTCUSD",1741202626361,9.6e-07,89999.0,89998.0,0.89292616]
["bitfinex","BTCUSD",1741202627294,9.6e-07,89999.0,89998.0,0.85876785]
["bitfinex","BTCUSD",1741202627525,9.6e-07,89999.0,89998.0,0.89323677]
["bitfinex","BTCUSD",1741202628186,9.6e-07,89999.0,89998.0,0.85876785]
["bitfinex","BTCUSD",1741202628406,9.6e-07,89999.0,89998.0,0.90023677]
["bitfinex","BTCUSD",1741202628627,9.6e-07,89999.0,89998.0,0.86576785]
["bitfinex","BTCUSD",1741202629084,9.6e-07,89999.0,89998.0,0.90469177]
["bitfinex","BTCUSD",1741202629312,9.6e-07,89999.0,89998.0,0.87022285]
["bitfinex","BTCUSD",1741202629546,9.6e-07,89999.0,89998.0,0.87722285]
["bitfinex","BTCUSD",1741202630728,9.6e-07,89999.0,89998.0,1.45083655]
["bitfinex","BTCUSD",1741202630938,9.6e-07,89999.0,89998.0,1.48530547]
["bitfinex","BTCUSD",1741202631151,9.6e-07,89999.0,89998.0,1.45119177]
["bitfinex","BTCUSD",1741202631600,0.0003398,90029.0,90028.0,0.222153]
["bitfinex","BTCUSD",1741202632023,1.8e-07,90029.0,90028.0,0.72833385]
["bitfinex","BTCUSD",1741202632221,9.8e-07,90036.0,90035.0,0.53667585]
["bitfinex","BTCUSD",1741202632444,0.0011,90048.0,90045.0,0.222111]
["bitfinex","BTCUSD",1741202632617,3.8e-07,90048.0,90047.0,0.53664685]
["bitfinex","BTCUSD",1741202633222,3.8e-07,90048.0,90047.0,0.54757338]
["bitfinex","BTCUSD",1741202634242,3.8e-07,90048.0,90047.0,0.87457338]
["bitfinex","BTCUSD",1741202635576,3.8e-07,90048.0,90047.0,0.88157338]
["bitfinex","BTCUSD",1741202635915,3.8e-07,90048.0,90047.0,0.87457338]
["bitfinex","BTCUSD",1741202636125,3.8e-07,90048.0,90047.0,0.99542538]
["bitfinex","BTCUSD",1741202636649,3.8e-07,90048.0,90047.0,0.99342538]
["bitfinex","BTCUSD",1741202637053,3.8e-07,90048.0,90047.0,0.99542538]
["bitfinex","BTCUSD",1741202637504,3.8e-07,90048.0,90047.0,1.00142538]
["bitfinex","BTCUSD",1741202638122,7.8e-07,90051.0,90050.0,0.522098]
["bitfinex","BTCUSD",1741202638328,7.8e-07,90051.0,90050.0,0.53663885]
["bitfinex","BTCUSD",1741202638935,7.8e-07,90051.0,90047.0,0.010452]
["bitfinex","BTCUSD",1741202639139,0.0753,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741202639347,7.8e-07,90051.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741202639979,7.8e-07,90051.0,90050.0,0.24163885]
["bitfinex","BTCUSD",1741202640154,7.8e-07,90051.0,90050.0,0.54863885]
["bitfinex","BTCUSD",1741202640350,7.8e-07,90051.0,90050.0,0.54363885]
["bitfinex","BTCUSD",1741202640553,7.8e-07,90051.0,90050.0,0.54863885]
["bitfinex","BTCUSD",1741202640873,7.8e-07,90051.0,90050.0,0.54163885]
["bitfinex","BTCUSD",1741202642289,7.8e-07,90051.0,90050.0,0.54863885]
["bitfinex","BTCUSD",1741202642752,7.8e-07,90051.0,90050.0,0.54109085]
["bitfinex","BTCUSD",1741202642922,7.8e-07,90051.0,90050.0,0.54609085]
["bitfinex","BTCUSD",1741202643127,7.8e-07,90051.0,90050.0,0.55309085]
["bitfinex","BTCUSD",1741202643322,7.8e-07,90051.0,90050.0,0.24809085]
["bitfinex","BTCUSD",1741202643526,7.8e-07,90051.0,90050.0,0.25509085]
["bitfinex","BTCUSD",1741202643730,7.8e-07,90051.0,90050.0,0.236098]
["bitfinex","BTCUSD",1741202643947,7.8e-07,90051.0,90050.0,0.25063885]
["bitfinex","BTCUSD",1741202644130,7.8e-07,90051.0,90050.0,0.55509185]
["bitfinex","BTCUSD",1741202645610,3.8e-07,90055.0,90054.0,0.53662885]
["bitfinex","BTCUSD",1741202645818,3.8e-07,90055.0,90054.0,0.67910885]
["bitfinex","BTCUSD",1741202646236,0.0477,90087.0,90054.0,0.67910885]
["bitfinex","BTCUSD",1741202646237,3.8e-07,90059.0,90058.0,0.53661985]
["bitfinex","BTCUSD",1741202646413,9.8e-07,90079.0,90078.0,0.53656985]
["bitfinex","BTCUSD",1741202646612,3.6e-07,90079.0,90078.0,0.79336985]
["bitfinex","BTCUSD",1741202648530,3.6e-07,90079.0,90078.0,0.80445331]
["bitfinex","BTCUSD",1741202649152,3.6e-07,90079.0,90078.0,0.81145331]
["bitfinex","BTCUSD",1741202649355,3.6e-07,90079.0,90078.0,0.83420387]
["bitfinex","BTCUSD",1741202649778,3.6e-07,90079.0,90078.0,0.82720387]
["bitfinex","BTCUSD",1741202650025,3.6e-07,90079.0,90078.0,0.83420387]
["bitfinex","BTCUSD",1741202651253,3.6e-07,90079.0,90078.0,0.91500387]
["bitfinex","BTCUSD",1741202651609,3.6e-07,90079.0,90078.0,0.7282609]
["bitfinex","BTCUSD",1741202651768,3.6e-07,90079.0,90078.0,0.8425409]
["bitfinex","BTCUSD",1741202653359,4.6e-07,90089.0,90088.0,0.53654585]
["bitfinex","BTCUSD",1741202653491,0.00038818,90089.0,90088.0,0.53654585]
["bitfinex","BTCUSD",1741202654415,0.00038818,90089.0,90088.0,0.56992185]
["bitfinex","BTCUSD",1741202655645,1.8e-07,90089.0,90088.0,0.56992185]
["bitfinex","BTCUSD",1741202655883,1e-06,90099.0,90098.0,0.52198]
["bitfinex","BTCUSD",1741202656088,0.0497,90133.0,90098.0,0.52198]
["bitfinex","BTCUSD",1741202656089,0.0497,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741202656485,0.04981629,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741202656943,0.00011629,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741202657117,0.00011629,90133.0,90132.0,0.24882356]
["bitfinex","BTCUSD",1741202657284,0.00011629,90133.0,90132.0,0.24727045]
["bitfinex","BTCUSD",1741202659081,0.00011629,90133.0,90132.0,0.25227045]
["bitfinex","BTCUSD",1741202659284,0.00011629,90133.0,90132.0,0.26073938]
["bitfinex","BTCUSD",1741202659723,0.00028609,90133.0,90132.0,0.25573938]
["bitfinex","BTCUSD",1741202659960,0.00028609,90133.0,90132.0,0.26273938]
["bitfinex","BTCUSD",1741202660457,0.00028609,90133.0,90132.0,0.56273938]
["bitfinex","BTCUSD",1741202661941,0.00028609,90133.0,90132.0,0.03000978]
["bitfinex","BTCUSD",1741202662269,0.22218009,90133.0,90132.0,0.007]
["bitfinex","BTCUSD",1741202662423,0.00028609,90133.0,90124.0,0.00844306]
["bitfinex","BTCUSD",1741202662659,0.00028609,90133.0,90132.0,0.007]
["bitfinex","BTCUSD",1741202662860,0.26788009,90133.0,90132.0,0.007]
["bitfinex","BTCUSD",1741202663062,0.26788009,90133.0,90118.0,0.00819697]
["bitfinex","BTCUSD",1741202663288,0.26788009,90133.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741202663289,0.04598609,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741202663465,0.00028609,90133.0,90132.0,0.228896]
["bitfinex","BTCUSD",1741202663683,0.00028609,90133.0,90132.0,0.24343685]
["bitfinex","BTCUSD",1741202663875,0.00028609,90133.0,90132.0,0.53643685]
["bitfinex","BTCUSD",1741202664984,1.9e-07,90139.0,90138.0,0.53642285]
["bitfinex","BTCUSD",1741202665184,1.9e-07,90139.0,90138.0,0.65062285]
["bitfinex","BTCUSD",1741202665783,2.9e-07,90142.0,90141.0,0.221874]
["bitfinex","BTCUSD",1741202666045,2.9e-07,90142.0,90141.0,0.52342666]
["bitfinex","BTCUSD",1741202666166,2.9e-07,90142.0,90141.0,0.53641485]
["bitfinex","BTCUSD",1741202666574,2.9e-07,90142.0,90141.0,0.84971582]
["bitfinex","BTCUSD",1741202666775,7e-07,90179.0,90169.0,0.01454085]
["bitfinex","BTCUSD",1741202666969,7e-07,90179.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741202667275,0.00011697,90179.0,90178.0,0.53787586]
["bitfinex","BTCUSD",1741202667476,0.00011697,90179.0,90178.0,0.53632385]
["bitfinex","BTCUSD",1741202667891,0.00011697,90179.0,90178.0,0.57079277]
["bitfinex","BTCUSD",1741202668456,0.00011697,90179.0,90178.0,0.70332927]
["bitfinex","BTCUSD",1741202668457,9.7e-07,90179.0,90178.0,0.70332927]
["bitfinex","BTCUSD",1741202668603,9.7e-07,90179.0,90178.0,0.76886035]
["bitfinex","BTCUSD",1741202668947,9.7e-07,90179.0,90178.0,0.77586035]
["bitfinex","BTCUSD",1741202669327,0.267355,90231.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741202669328,0.0457,90231.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741202669531,0.0805,90240.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741202669532,0.00118758,90219.0,90218.0,0.23622585]
["bitfinex","BTCUSD",1741202669721,0.00118758,90219.0,90218.0,0.53622585]
["bitfinex","BTCUSD",1741202671002,0.00118758,90219.0,90218.0,0.54322585]
["bitfinex","BTCUSD",1741202671873,0.00118758,90219.0,90218.0,0.54422585]
["bitfinex","BTCUSD",1741202672061,5.8e-07,90224.0,90223.0,0.521672]
["bitfinex","BTCUSD",1741202672261,0.00011673,90224.0,90223.0,0.53621285]
["bitfinex","BTCUSD",1741202672476,7.3e-07,90224.0,90223.0,0.53621285]
["bitfinex","BTCUSD",1741202672648,7.3e-07,90224.0,90223.0,0.93221382]
["bitfinex","BTCUSD",1741202672987,0.0008,90259.0,90256.0,0.221591]
["bitfinex","BTCUSD",1741202673175,0.01356071,90257.0,90256.0,0.23613185]
["bitfinex","BTCUSD",1741202673688,0.00856071,90257.0,90256.0,0.53613185]
["bitfinex","BTCUSD",1741202673895,0.00856071,90257.0,90256.0,0.54689536]
["bitfinex","BTCUSD",1741202674252,0.00856071,90257.0,90256.0,0.53613185]
["bitfinex","BTCUSD",1741202675578,0.00856071,90257.0,90256.0,0.54428803]
["bitfinex","BTCUSD",1741202675956,0.00856071,90257.0,90256.0,0.24428803]
["bitfinex","BTCUSD",1741202676163,0.00856071,90257.0,90256.0,0.228591]
["bitfinex","BTCUSD",1741202676663,0.00856071,90257.0,90256.0,0.227591]
["bitfinex","BTCUSD",1741202676866,0.00856071,90257.0,90255.0,0.01454085]
["bitfinex","BTCUSD",1741202677264,0.00856071,90257.0,90256.0,0.234591]
["bitfinex","BTCUSD",1741202677508,0.00856071,90257.0,90256.0,0.228591]
["bitfinex","BTCUSD",1741202677720,0.00856071,90257.0,90256.0,0.007]
["bitfinex","BTCUSD",1741202677954,0.00856071,90257.0,90255.0,0.01454085]
["bitfinex","BTCUSD",1741202678309,0.00856071,90257.0,90256.0,0.221591]
["bitfinex","BTCUSD",1741202678511,0.00856071,90257.0,90256.0,0.225591]
["bitfinex","BTCUSD",1741202679096,0.00856071,90257.0,90256.0,0.24013185]
["bitfinex","BTCUSD",1741202679871,0.00856071,90257.0,90256.0,0.23613185]
["bitfinex","BTCUSD",1741202680432,0.00856071,90257.0,90256.0,0.53613185]
["bitfinex","BTCUSD",1741202680633,0.00856071,90257.0,90256.0,0.54713185]
["bitfinex","BTCUSD",1741202681251,1e-08,90259.0,90258.0,0.521587]
["bitfinex","BTCUSD",1741202681450,1e-08,90259.0,90258.0,0.53612785]
["bitfinex","BTCUSD",1741202681872,0.0001702,90270.0,90269.0,0.52156]
["bitfinex","BTCUSD",1741202682074,0.0001702,90270.0,90269.0,0.65014085]
["bitfinex","BTCUSD",1741202682235,0.0001702,90270.0,90269.0,0.53610085]
["bitfinex","BTCUSD",1741202682440,0.0001702,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1741202683537,2e-07,90270.0,90269.0,0.23765168]
["bitfinex","BTCUSD",1741202683733,0.00088237,90307.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741202683987,0.00054755,90299.0,90298.0,0.23602885]
["bitfinex","BTCUSD",1741202684160,0.22152,90286.0,90281.0,0.00820698]
["bitfinex","BTCUSD",1741202684358,0.221513,90288.0,90281.0,0.22973498]
["bitfinex","BTCUSD",1741202684557,0.00054755,90299.0,90277.0,0.3]
["bitfinex","BTCUSD",1741202685033,0.00157556,90298.0,90276.0,0.114]
["bitfinex","BTCUSD",1741202685159,0.00054755,90299.0,90276.0,0.12223696]
["bitfinex","BTCUSD",1741202685366,0.00054755,90299.0,90269.0,0.007]
["bitfinex","BTCUSD",1741202685367,0.221555,90271.0,90269.0,0.007]
["bitfinex","BTCUSD",1741202685593,0.0768,90270.0,90269.0,0.007]
["bitfinex","BTCUSD",1741202685995,0.114,90271.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741202686317,0.30043144,90299.0,90270.0,0.221557]
["bitfinex","BTCUSD",1741202686318,0.0476,90294.0,90270.0,0.114]
["bitfinex","BTCUSD",1741202686549,0.27568894,90290.0,90271.0,0.0160914]
["bitfinex","BTCUSD",1741202686702,0.27568894,90290.0,90280.0,0.221531]
["bitfinex","BTCUSD",1741202686905,0.27580505,90290.0,90275.0,0.01454085]
["bitfinex","BTCUSD",1741202687202,0.27580505,90290.0,90273.0,0.01454085]
["bitfinex","BTCUSD",1741202687405,0.00011611,90290.0,90281.0,0.221528]
["bitfinex","BTCUSD",1741202687621,0.00011611,90290.0,90283.0,0.01454085]
["bitfinex","BTCUSD",1741202687828,0.00011611,90290.0,90285.0,0.221519]
["bitfinex","BTCUSD",1741202688007,0.00011611,90290.0,90273.0,0.01454085]
["bitfinex","BTCUSD",1741202688208,0.27580505,90290.0,90271.0,0.3]
["bitfinex","BTCUSD",1741202688724,0.00088237,90289.0,90273.0,0.23609085]
["bitfinex","BTCUSD",1741202688932,0.00011611,90290.0,90282.0,0.221527]
["bitfinex","BTCUSD",1741202689248,0.00011611,90290.0,90279.0,0.221533]
["bitfinex","BTCUSD",1741202689449,0.27580505,90290.0,90272.0,0.01454085]
["bitfinex","BTCUSD",1741202689655,0.27580505,90290.0,90247.0,0.332417]
["bitfinex","BTCUSD",1741202689656,0.27568894,90282.0,90267.0,0.3]
["bitfinex","BTCUSD",1741202689854,0.33710556,90281.0,90280.0,0.006]
["bitfinex","BTCUSD",1741202690018,0.33553,90281.0,90280.0,0.006]
["bitfinex","BTCUSD",1741202690224,0.114,90281.0,90280.0,0.006]
["bitfinex","BTCUSD",1741202690424,0.114,90281.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741202690661,0.00011611,90290.0,90272.0,0.005]
["bitfinex","BTCUSD",1741202690861,0.00011611,90290.0,90273.0,0.00155052]
["bitfinex","BTCUSD",1741202691078,0.27568894,90283.0,90272.0,0.005]
["bitfinex","BTCUSD",1741202691284,0.27568894,90283.0,90263.0,0.2562]
["bitfinex","BTCUSD",1741202691455,0.221532,90281.0,90280.0,0.006]
["bitfinex","BTCUSD",1741202692033,0.221528,90282.0,90280.0,0.006]
["bitfinex","BTCUSD",1741202692441,0.221527,90283.0,90280.0,0.006]
["bitfinex","BTCUSD",1741202692965,0.22153,90281.0,90280.0,0.009]
["bitfinex","BTCUSD",1741202693112,0.114,90288.0,90280.0,0.006]
["bitfinex","BTCUSD",1741202693316,0.221521,90285.0,90278.0,0.221535]
["bitfinex","BTCUSD",1741202693497,0.22153,90281.0,90280.0,0.003]
["bitfinex","BTCUSD",1741202694066,0.33549,90281.0,90280.0,0.003]
["bitfinex","BTCUSD",1741202694399,0.33549,90281.0,90280.0,0.008]
["bitfinex","BTCUSD",1741202694802,0.30313,90281.0,90280.0,0.005]
["bitfinex","BTCUSD",1741202695205,0.41709,90281.0,90280.0,0.008]
["bitfinex","BTCUSD",1741202695444,0.41709,90281.0,90280.0,0.005]
["bitfinex","BTCUSD",1741202695648,0.30313,90281.0,90280.0,0.005]
["bitfinex","BTCUSD",1741202695850,0.33549,90281.0,90280.0,0.005]
["bitfinex","BTCUSD",1741202696460,0.33549,90281.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202696599,0.221552,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202697600,0.221552,90272.0,90271.0,0.00334]
["bitfinex","BTCUSD",1741202698245,0.221549,90274.0,90271.0,0.00334]
["bitfinex","BTCUSD",1741202698459,0.221552,90272.0,90271.0,0.00534]
["bitfinex","BTCUSD",1741202698661,0.221548,90274.0,90271.0,0.00534]
["bitfinex","BTCUSD",1741202699025,0.221552,90272.0,90271.0,0.00534]
["bitfinex","BTCUSD",1741202699225,0.221552,90272.0,90271.0,0.00334]
["bitfinex","BTCUSD",1741202699424,0.38964894,90281.0,90271.0,0.00434]
["bitfinex","BTCUSD",1741202699627,0.22154,90277.0,90271.0,0.00134]
["bitfinex","BTCUSD",1741202699869,0.221546,90275.0,90271.0,0.00634]
["bitfinex","BTCUSD",1741202700069,0.38964894,90281.0,90271.0,0.00834]
["bitfinex","BTCUSD",1741202700282,0.221537,90279.0,90271.0,0.223893]
["bitfinex","BTCUSD",1741202700505,0.11396,90278.0,90272.0,0.01454085]
["bitfinex","BTCUSD",1741202700675,0.221552,90272.0,90271.0,0.00234]
["bitfinex","BTCUSD",1741202701401,0.221552,90272.0,90271.0,0.00334]
["bitfinex","BTCUSD",1741202701944,0.11396,90276.0,90271.0,0.00334]
["bitfinex","BTCUSD",1741202702154,0.27568894,90281.0,90277.0,0.221539]
["bitfinex","BTCUSD",1741202702369,0.11396,90283.0,90273.0,0.443097]
["bitfinex","BTCUSD",1741202702574,0.27568894,90281.0,90273.0,0.221548]
["bitfinex","BTCUSD",1741202702975,0.27568894,90281.0,90271.0,0.00334]
["bitfinex","BTCUSD",1741202702976,0.27568894,90281.0,90272.0,0.01454085]
["bitfinex","BTCUSD",1741202703255,0.221549,90274.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202703480,0.221552,90272.0,90271.0,0.00634]
["bitfinex","BTCUSD",1741202703677,0.335512,90272.0,90271.0,0.00634]
["bitfinex","BTCUSD",1741202704055,0.335512,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202704297,0.462112,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202704497,0.48471344,90272.0,90271.0,0.00734]
["bitfinex","BTCUSD",1741202705462,0.48471344,90272.0,90271.0,0.00834]
["bitfinex","BTCUSD",1741202705672,0.48471344,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202706174,0.462112,90272.0,90271.0,0.00634]
["bitfinex","BTCUSD",1741202706600,0.0803,90284.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741202706776,0.221549,90274.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202707364,0.221552,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202707766,0.335512,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202708001,0.335512,90272.0,90271.0,0.00434]
["bitfinex","BTCUSD",1741202708811,0.35727824,90272.0,90271.0,0.00534]
["bitfinex","BTCUSD",1741202709170,0.35727824,90272.0,90271.0,0.00434]
["bitfinex","BTCUSD",1741202709373,0.335512,90272.0,90271.0,0.00434]
["bitfinex","BTCUSD",1741202709525,0.11396,90272.0,90271.0,0.00434]
["bitfinex","BTCUSD",1741202709738,0.335512,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202710112,0.335512,90272.0,90271.0,0.00634]
["bitfinex","BTCUSD",1741202710314,0.11340123,90272.0,90271.0,0.00634]
["bitfinex","BTCUSD",1741202710555,0.221548,90274.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202710756,0.221552,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202711201,0.114,90273.0,90271.0,0.00434]
["bitfinex","BTCUSD",1741202711627,0.114,90273.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202711811,0.114,90273.0,90271.0,0.00534]
["bitfinex","BTCUSD",1741202712303,0.221552,90272.0,90271.0,0.00534]
["bitfinex","BTCUSD",1741202712639,0.22312756,90272.0,90271.0,0.00534]
["bitfinex","BTCUSD",1741202712863,0.221552,90272.0,90271.0,0.00734]
["bitfinex","BTCUSD",1741202713064,0.221552,90272.0,90271.0,0.00234]
["bitfinex","BTCUSD",1741202713269,0.221552,90272.0,90271.0,0.00734]
["bitfinex","BTCUSD",1741202713773,0.221552,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202714230,0.59871576,90272.0,90271.0,0.00234]
["bitfinex","BTCUSD",1741202714434,0.5971402,90272.0,90271.0,0.00234]
["bitfinex","BTCUSD",1741202714643,0.596652,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202715013,0.596652,90272.0,90271.0,0.00134]
["bitfinex","BTCUSD",1741202716209,0.710652,90272.0,90271.0,0.00234]
["bitfinex","BTCUSD",1741202716409,0.710652,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202716648,0.710652,90272.0,90271.0,0.00234]
["bitfinex","BTCUSD",1741202717113,0.710652,90272.0,90271.0,0.00034]
["bitfinex","BTCUSD",1741202717547,0.710652,90272.0,90271.0,0.00134]
["bitfinex","BTCUSD",1741202719693,0.1,90266.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741202719896,0.27568894,90242.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741202720130,0.27568894,90236.0,90211.0,0.0812]
["bitfinex","BTCUSD",1741202720327,0.27568894,90228.0,90207.0,0.3]
["bitfinex","BTCUSD",1741202720478,0.335664,90227.0,90210.0,0.221702]
["bitfinex","BTCUSD",1741202720684,0.114,90227.0,90206.0,0.5395]
["bitfinex","BTCUSD",1741202720879,0.221682,90219.0,90205.0,0.09849427]
["bitfinex","BTCUSD",1741202721089,0.221682,90219.0,90218.0,0.00045631]
["bitfinex","BTCUSD",1741202721689,0.0781,90226.0,90205.0,0.09849427]
["bitfinex","BTCUSD",1741202721891,0.599814,90206.0,90205.0,0.09888185]
["bitfinex","BTCUSD",1741202722140,0.713814,90206.0,90205.0,0.09888185]
["bitfinex","BTCUSD",1741202722697,0.114,90206.0,90205.0,0.09888185]
["bitfinex","BTCUSD",1741202723387,0.114,90206.0,90205.0,0.00038758]
["bitfinex","BTCUSD",1741202723589,0.335714,90206.0,90205.0,0.00638758]
["bitfinex","BTCUSD",1741202724008,0.114,90206.0,90205.0,0.00738758]
["bitfinex","BTCUSD",1741202724237,0.114,90206.0,90205.0,0.00038758]
["bitfinex","BTCUSD",1741202724437,0.114,90206.0,90205.0,0.02192843]
["bitfinex","BTCUSD",1741202724803,0.335714,90206.0,90205.0,0.01038758]
["bitfinex","BTCUSD",1741202724977,0.114,90206.0,90205.0,0.01038758]
["bitfinex","BTCUSD",1741202725113,0.335714,90206.0,90205.0,0.01038758]
["bitfinex","BTCUSD",1741202726082,0.765314,90206.0,90205.0,0.01038758]
["bitfinex","BTCUSD",1741202726423,0.78761918,90206.0,90205.0,0.01038758]
["bitfinex","BTCUSD",1741202727669,0.8875974,90206.0,90205.0,5.8e-07]
["bitfinex","BTCUSD",1741202727894,0.88847977,90206.0,90205.0,5.8e-07]
["bitfinex","BTCUSD",1741202728817,0.98847977,90206.0,90205.0,5.8e-07]
["bitfinex","BTCUSD",1741202729175,0.78850155,90206.0,90205.0,0.00200058]
["bitfinex","BTCUSD",1741202729338,0.88850155,90206.0,90205.0,0.002]
["bitfinex","BTCUSD",1741202729819,0.221776,90181.0,90159.0,0.01609335]
["bitfinex","BTCUSD",1741202729975,0.11404,90181.0,90168.0,0.221805]
["bitfinex","BTCUSD",1741202730296,0.11404,90181.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741202730510,0.11404,90181.0,90167.0,0.00155247]
["bitfinex","BTCUSD",1741202730910,0.11561556,90181.0,90149.0,0.0825]
["bitfinex","BTCUSD",1741202731126,0.64845292,90181.0,90180.0,0.0013396]
["bitfinex","BTCUSD",1741202731282,0.66908028,90181.0,90180.0,0.0013396]
["bitfinex","BTCUSD",1741202732223,0.34687736,90181.0,90180.0,0.0013396]
["bitfinex","BTCUSD",1741202732601,0.34787736,90181.0,90180.0,0.0073396]
["bitfinex","BTCUSD",1741202733005,0.34787736,90181.0,90180.0,0.0063396]
["bitfinex","BTCUSD",1741202733210,0.34687736,90181.0,90180.0,0.0003396]
["bitfinex","BTCUSD",1741202733375,0.57943736,90181.0,90180.0,0.0023396]
["bitfinex","BTCUSD",1741202733575,0.69347736,90181.0,90180.0,0.0023396]
["bitfinex","BTCUSD",1741202733873,0.69447736,90181.0,90180.0,0.0003396]
["bitfinex","BTCUSD",1741202734204,0.69447736,90181.0,90180.0,0.0023396]
["bitfinex","BTCUSD",1741202734409,0.79447736,90181.0,90180.0,6e-07]
["bitfinex","BTCUSD",1741202734608,1.11529535,90181.0,90180.0,6e-07]
["bitfinex","BTCUSD",1741202734987,1.11529535,90181.0,90132.0,0.324]
["bitfinex","BTCUSD",1741202734988,0.1,90173.0,90132.0,0.324]
["bitfinex","BTCUSD",1741202735191,0.221867,90144.0,90132.0,0.324]
["bitfinex","BTCUSD",1741202735427,0.11404,90143.0,90133.0,0.01454085]
["bitfinex","BTCUSD",1741202735590,0.11404,90143.0,90135.0,0.01454085]
["bitfinex","BTCUSD",1741202736171,0.221831,90159.0,90133.0,0.221893]
["bitfinex","BTCUSD",1741202736172,0.11404,90153.0,90137.0,0.01454085]
["bitfinex","BTCUSD",1741202736376,0.11404,90154.0,90141.0,0.221873]
["bitfinex","BTCUSD",1741202736530,0.11404,90160.0,90153.0,0.01454085]
["bitfinex","BTCUSD",1741202736934,0.221842,90154.0,90141.0,0.0808]
["bitfinex","BTCUSD",1741202737136,0.11404,90160.0,90142.0,0.00155289]
["bitfinex","BTCUSD",1741202737722,0.221836,90157.0,90146.0,0.221861]
["bitfinex","BTCUSD",1741202737983,0.221837,90156.0,90144.0,0.221865]
["bitfinex","BTCUSD",1741202738148,0.221831,90159.0,90142.0,0.00155289]
["bitfinex","BTCUSD",1741202738355,0.38972894,90160.0,90142.0,0.00155289]
["bitfinex","BTCUSD",1741202738560,0.221872,90142.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202738759,0.27568894,90152.0,90135.0,0.22200515]
["bitfinex","BTCUSD",1741202738760,0.11408,90141.0,90135.0,0.22200515]
["bitfinex","BTCUSD",1741202738962,0.11408,90143.0,90140.0,0.01454085]
["bitfinex","BTCUSD",1741202739325,0.11408,90143.0,90138.0,0.01454085]
["bitfinex","BTCUSD",1741202739532,0.11408,90143.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202739732,0.221882,90138.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202740189,0.221878,90140.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202740361,0.11508,90143.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202740362,0.221886,90136.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202740894,0.11508,90143.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202741228,0.221886,90136.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202741562,0.221886,90136.0,90135.0,0.00411615]
["bitfinex","BTCUSD",1741202741767,0.22346156,90136.0,90135.0,0.00411615]
["bitfinex","BTCUSD",1741202742149,0.11408,90143.0,90135.0,0.00411615]
["bitfinex","BTCUSD",1741202742588,0.001,90138.0,90137.0,0.221883]
["bitfinex","BTCUSD",1741202743114,0.11508,90143.0,90135.0,0.22200415]
["bitfinex","BTCUSD",1741202743318,0.11508,90143.0,90135.0,0.22400315]
["bitfinex","BTCUSD",1741202743517,0.11408,90143.0,90135.0,0.00211615]
["bitfinex","BTCUSD",1741202743819,0.221885,90137.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202743995,0.11408,90143.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202744198,0.11408,90143.0,90138.0,0.22188]
["bitfinex","BTCUSD",1741202744400,0.221881,90139.0,90137.0,0.002]
["bitfinex","BTCUSD",1741202744600,0.221875,90141.0,90137.0,0.002]
["bitfinex","BTCUSD",1741202744955,0.11408,90143.0,90137.0,0.002]
["bitfinex","BTCUSD",1741202745067,0.221882,90138.0,90137.0,0.002]
["bitfinex","BTCUSD",1741202745871,0.221886,90136.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202746121,0.29876156,90136.0,90135.0,0.00011615]
["bitfinex","BTCUSD",1741202746320,0.297186,90136.0,90135.0,0.00311615]
["bitfinex","BTCUSD",1741202746494,0.221886,90136.0,90135.0,0.00345655]
["bitfinex","BTCUSD",1741202746835,0.24568526,90136.0,90135.0,0.00245655]
["bitfinex","BTCUSD",1741202746991,0.2441097,90136.0,90135.0,0.00045655]
["bitfinex","BTCUSD",1741202747431,0.2481097,90136.0,90135.0,0.00045655]
["bitfinex","BTCUSD",1741202747831,0.2451097,90136.0,90135.0,0.00045655]
["bitfinex","BTCUSD",1741202748244,0.2491097,90136.0,90135.0,0.00045655]
["bitfinex","BTCUSD",1741202748451,0.005,90136.0,90135.0,0.00045655]
["bitfinex","BTCUSD",1741202748797,0.11908,90136.0,90135.0,0.00045655]
["bitfinex","BTCUSD",1741202749532,0.340966,90136.0,90135.0,0.00045655]
["bitfinex","BTCUSD",1741202749754,0.11808,90136.0,90135.0,0.22234555]
["bitfinex","BTCUSD",1741202750074,0.004,90136.0,90135.0,0.2368864]
["bitfinex","BTCUSD",1741202750372,0.11412,90140.0,90135.0,0.2368864]
["bitfinex","BTCUSD",1741202750581,0.11412,90145.0,90141.0,0.01454085]
["bitfinex","BTCUSD",1741202750782,0.11412,90148.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741202751718,0.11412,90148.0,90147.0,0.220859]
["bitfinex","BTCUSD",1741202752060,0.01212545,90169.0,90145.0,0.0831]
["bitfinex","BTCUSD",1741202752061,0.00088237,90169.0,90168.0,0.221808]
["bitfinex","BTCUSD",1741202752582,0.11412,90172.0,90146.0,0.324]
["bitfinex","BTCUSD",1741202753107,0.00088237,90169.0,90168.0,0.221808]
["bitfinex","BTCUSD",1741202753357,0.221742,90195.0,90153.0,0.01454085]
["bitfinex","BTCUSD",1741202753573,0.27568894,90180.0,90155.0,0.01354085]
["bitfinex","BTCUSD",1741202753803,0.11569556,90187.0,90153.0,0.324]
["bitfinex","BTCUSD",1741202753804,0.221816,90165.0,90153.0,0.324]
["bitfinex","BTCUSD",1741202754023,0.221816,90165.0,90159.0,0.221829]
["bitfinex","BTCUSD",1741202754228,0.221816,90165.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741202754465,0.61161294,90170.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741202754466,0.11412,90170.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741202754801,0.11412,90170.0,90166.0,0.22181]
["bitfinex","BTCUSD",1741202754989,0.11412,90170.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741202755184,0.11412,90170.0,90169.0,0.221805]
["bitfinex","BTCUSD",1741202755327,0.27568894,90180.0,90165.0,0.221814]
["bitfinex","BTCUSD",1741202755531,0.11408,90179.0,90160.0,0.004]
["bitfinex","BTCUSD",1741202755735,0.221766,90185.0,90161.0,0.4501]
["bitfinex","BTCUSD",1741202755942,0.11408,90185.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741202756142,0.11408,90185.0,90153.0,0.324]
["bitfinex","BTCUSD",1741202756143,0.221808,90168.0,90167.0,0.004]
["bitfinex","BTCUSD",1741202756393,0.335888,90168.0,90167.0,0.004]
["bitfinex","BTCUSD",1741202756879,0.049,90185.0,90167.0,0.004]
["bitfinex","BTCUSD",1741202757124,0.221779,90180.0,90173.0,0.221794]
["bitfinex","BTCUSD",1741202757367,0.221791,90175.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741202757608,0.00157556,90182.0,90149.0,0.01454085]
["bitfinex","BTCUSD",1741202757846,0.221814,90166.0,90160.0,0.002]
["bitfinex","BTCUSD",1741202758099,0.221825,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1741202758344,0.00157556,90164.0,90136.0,0.3705]
["bitfinex","BTCUSD",1741202758578,0.22185,90151.0,90146.0,0.22197715]
["bitfinex","BTCUSD",1741202758773,0.11408,90150.0,90146.0,0.00011615]
["bitfinex","BTCUSD",1741202758949,0.221825,90161.0,90160.0,0.003]
["bitfinex","BTCUSD",1741202759144,0.11408,90161.0,90160.0,0.224827]
["bitfinex","BTCUSD",1741202759349,0.11408,90161.0,90160.0,0.221827]
["bitfinex","BTCUSD",1741202759649,0.11408,90161.0,90154.0,0.22184]
["bitfinex","BTCUSD",1741202759789,0.221836,90157.0,90146.0,0.22197615]
["bitfinex","BTCUSD",1741202759992,0.11408,90161.0,90147.0,0.221858]
["bitfinex","BTCUSD",1741202760211,0.336905,90161.0,90160.0,0.005]
["bitfinex","BTCUSD",1741202760690,0.221859,90147.0,90146.0,0.00011615]
["bitfinex","BTCUSD",1741202760863,0.11408,90147.0,90146.0,0.00011615]
["bitfinex","BTCUSD",1741202761074,0.11408,90147.0,90146.0,0.22197815]
["bitfinex","BTCUSD",1741202761280,0.11408,90155.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741202761418,0.001,90157.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741202761625,0.001,90157.0,90156.0,0.00155284]
["bitfinex","BTCUSD",1741202761820,0.221839,90156.0,90146.0,0.23197615]
["bitfinex","BTCUSD",1741202762050,0.001,90157.0,90146.0,0.23197615]
["bitfinex","BTCUSD",1741202762051,0.221859,90147.0,90146.0,0.01011615]
["bitfinex","BTCUSD",1741202762368,0.335939,90147.0,90146.0,0.00511615]
["bitfinex","BTCUSD",1741202762564,0.34692646,90147.0,90146.0,0.00511615]
["bitfinex","BTCUSD",1741202762923,0.11508,90147.0,90146.0,0.00311615]
["bitfinex","BTCUSD",1741202763085,0.336939,90147.0,90146.0,0.00311615]
["bitfinex","BTCUSD",1741202763284,0.335939,90147.0,90146.0,0.00011615]
["bitfinex","BTCUSD",1741202764347,0.335939,90147.0,90146.0,0.00211615]
["bitfinex","BTCUSD",1741202764808,0.11708,90147.0,90146.0,0.00211615]
["bitfinex","BTCUSD",1741202764981,0.338939,90147.0,90146.0,0.00211615]
["bitfinex","BTCUSD",1741202765188,0.335939,90147.0,90146.0,0.00211615]
["bitfinex","BTCUSD",1741202765386,0.338939,90147.0,90146.0,1.5e-07]
["bitfinex","BTCUSD",1741202765587,0.3,90146.0,90135.0,0.0003404]
["bitfinex","BTCUSD",1741202765788,0.221886,90136.0,90135.0,0.00045667]
["bitfinex","BTCUSD",1741202765988,0.22346156,90136.0,90135.0,0.00045667]
["bitfinex","BTCUSD",1741202766364,0.33754156,90136.0,90135.0,0.00045667]
["bitfinex","BTCUSD",1741202766560,0.335966,90136.0,90135.0,0.00045667]
["bitfinex","BTCUSD",1741202766764,0.335966,90136.0,90099.0,0.0003394]
["bitfinex","BTCUSD",1741202766765,0.221906,90128.0,90099.0,0.0003394]
["bitfinex","BTCUSD",1741202767006,0.22348156,90128.0,90099.0,0.0003394]
["bitfinex","BTCUSD",1741202767211,0.22348156,90128.0,90127.0,1e-06]
["bitfinex","BTCUSD",1741202767212,0.92078156,90128.0,90127.0,1e-06]
["bitfinex","BTCUSD",1741202767381,0.919206,90128.0,90127.0,1e-06]
["bitfinex","BTCUSD",1741202767922,1.019206,90128.0,90127.0,1e-06]
["bitfinex","BTCUSD",1741202768063,1.02008837,90128.0,90127.0,1e-06]
["bitfinex","BTCUSD",1741202768313,0.09997822,90123.0,90114.0,8e-07]
["bitfinex","BTCUSD",1741202768517,0.221938,90115.0,90114.0,0.00011709]
["bitfinex","BTCUSD",1741202768759,0.84371356,90115.0,90114.0,9e-08]
["bitfinex","BTCUSD",1741202768962,0.221975,90100.0,90099.0,0.00024374]
["bitfinex","BTCUSD",1741202769163,0.336055,90100.0,90099.0,0.00014793]
["bitfinex","BTCUSD",1741202770153,0.34715935,90100.0,90099.0,0.00014793]
["bitfinex","BTCUSD",1741202770567,0.37095371,90100.0,90099.0,0.00014793]
["bitfinex","BTCUSD",1741202770943,0.521995,90092.0,90091.0,9.3e-07]
["bitfinex","BTCUSD",1741202772647,0.336115,90092.0,90091.0,9.3e-07]
["bitfinex","BTCUSD",1741202773321,0.00079906,90099.0,90091.0,9.3e-07]
["bitfinex","BTCUSD",1741202773479,0.11412,90092.0,90091.0,0.22199793]
["bitfinex","BTCUSD",1741202773675,0.336115,90092.0,90091.0,9.3e-07]
["bitfinex","BTCUSD",1741202774093,0.337115,90092.0,90091.0,9.3e-07]
["bitfinex","BTCUSD",1741202774312,0.336115,90092.0,90091.0,9.3e-07]
["bitfinex","BTCUSD",1741202775804,0.11412,90092.0,90091.0,9.3e-07]
["bitfinex","BTCUSD",1741202776014,0.336115,90092.0,90091.0,9.3e-07]
["bitfinex","BTCUSD",1741202776820,0.27568894,90101.0,90091.0,9.3e-07]
["bitfinex","BTCUSD",1741202777120,0.00075213,90100.0,90099.0,0.53551885]
["bitfinex","BTCUSD",1741202777320,0.00011588,90115.0,90114.0,0.221941]
["bitfinex","BTCUSD",1741202777521,0.00011588,90115.0,90114.0,0.23648185]
["bitfinex","BTCUSD",1741202778119,0.00011588,90115.0,90114.0,0.31968185]
["bitfinex","BTCUSD",1741202778321,0.00011588,90115.0,90114.0,0.61968185]
["bitfinex","BTCUSD",1741202779053,8.8e-07,90115.0,90114.0,0.61968185]
["bitfinex","BTCUSD",1741202779678,8.8e-07,90115.0,90114.0,0.76208185]
["bitfinex","BTCUSD",1741202780057,0.11416,90157.0,90138.0,0.520882]
["bitfinex","BTCUSD",1741202780266,0.11416,90157.0,90138.0,0.53542285]
["bitfinex","BTCUSD",1741202780469,0.11416,90157.0,90136.0,0.221884]
["bitfinex","BTCUSD",1741202780470,0.0001703,90165.0,90154.0,0.220842]
["bitfinex","BTCUSD",1741202780634,0.00028655,90155.0,90154.0,0.220842]
["bitfinex","BTCUSD",1741202780877,0.00028655,90155.0,90154.0,0.23538285]
["bitfinex","BTCUSD",1741202781077,0.00028655,90155.0,90154.0,0.23438285]
["bitfinex","BTCUSD",1741202781512,0.00028655,90155.0,90154.0,0.53438285]
["bitfinex","BTCUSD",1741202781712,0.00128655,90155.0,90154.0,0.53338285]
["bitfinex","BTCUSD",1741202781936,0.00028655,90155.0,90154.0,0.53338285]
["bitfinex","BTCUSD",1741202782556,0.00128655,90155.0,90154.0,0.53338285]
["bitfinex","BTCUSD",1741202782961,0.00028655,90155.0,90154.0,0.53338285]
["bitfinex","BTCUSD",1741202783426,5.5e-07,90155.0,90154.0,0.53438285]
["bitfinex","BTCUSD",1741202783573,5.5e-07,90155.0,90154.0,0.53338285]
["bitfinex","BTCUSD",1741202783977,0.00100055,90155.0,90154.0,0.53338285]
["bitfinex","BTCUSD",1741202785189,8.5e-07,90165.0,90164.0,0.521818]
["bitfinex","BTCUSD",1741202785392,0.0001702,90205.0,90164.0,1.56516039]
["bitfinex","BTCUSD",1741202785595,0.0001702,90205.0,90170.0,0.27568894]
["bitfinex","BTCUSD",1741202785818,0.0001702,90205.0,90188.0,0.221756]
["bitfinex","BTCUSD",1741202785819,0.22417693,90204.0,90188.0,0.221756]
["bitfinex","BTCUSD",1741202786013,0.00245793,90204.0,90176.0,0.01454085]
["bitfinex","BTCUSD",1741202786216,0.00088237,90204.0,90201.0,0.221725]
["bitfinex","BTCUSD",1741202786392,0.00055778,90205.0,90176.0,0.00155231]
["bitfinex","BTCUSD",1741202786594,0.221732,90199.0,90188.0,0.221757]
["bitfinex","BTCUSD",1741202786798,0.11412,90198.0,90190.0,0.221753]
["bitfinex","BTCUSD",1741202787000,0.00088237,90197.0,90176.0,0.31454085]
["bitfinex","BTCUSD",1741202787213,0.00055778,90205.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741202787618,0.09463778,90206.0,90204.0,0.521719]
["bitfinex","BTCUSD",1741202787883,0.11408,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741202788167,0.11408,90222.0,90221.0,0.221676]
["bitfinex","BTCUSD",1741202788819,0.11408,90222.0,90219.0,0.221681]
["bitfinex","BTCUSD",1741202789023,0.11408,90222.0,90202.0,0.01454085]
["bitfinex","BTCUSD",1741202789024,0.11408,90222.0,90203.0,0.01609264]
["bitfinex","BTCUSD",1741202789229,0.14247624,90233.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741202789230,0.11408,90225.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741202789743,0.11408,90225.0,90224.0,0.22067]
["bitfinex","BTCUSD",1741202789907,0.11408,90225.0,90221.0,0.228677]
["bitfinex","BTCUSD",1741202790115,0.11408,90225.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741202790311,0.221676,90222.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741202790514,0.335749,90225.0,90218.0,0.221683]
["bitfinex","BTCUSD",1741202790713,0.11408,90225.0,90207.0,0.01454085]
["bitfinex","BTCUSD",1741202790933,0.11408,90225.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741202791313,0.00011624,90233.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741202791314,0.11415624,90233.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741202791712,0.11415624,90233.0,90232.0,0.22065]
["bitfinex","BTCUSD",1741202791923,0.00011624,90233.0,90232.0,0.23519085]
["bitfinex","BTCUSD",1741202792526,0.00011624,90233.0,90232.0,0.23819085]
["bitfinex","BTCUSD",1741202792979,0.00011624,90233.0,90232.0,0.23519085]
["bitfinex","BTCUSD",1741202793212,0.00111624,90233.0,90232.0,0.24219085]
["bitfinex","BTCUSD",1741202794084,0.22276424,90233.0,90232.0,0.011]
["bitfinex","BTCUSD",1741202795297,0.2243398,90233.0,90232.0,0.011]
["bitfinex","BTCUSD",1741202795499,0.22522217,90233.0,90232.0,0.011]
["bitfinex","BTCUSD",1741202795960,0.22522217,90233.0,90196.0,0.14228]
["bitfinex","BTCUSD",1741202795961,0.221716,90206.0,90198.0,0.221734]
["bitfinex","BTCUSD",1741202796199,0.11404,90205.0,90204.0,0.221719]
["bitfinex","BTCUSD",1741202796831,0.11404,90205.0,90196.0,0.14228]
["bitfinex","BTCUSD",1741202796832,0.335757,90205.0,90196.0,0.14228]
["bitfinex","BTCUSD",1741202797032,0.11404,90205.0,90196.0,0.14228]
["bitfinex","BTCUSD",1741202797238,0.11404,90205.0,90198.0,0.007]
["bitfinex","BTCUSD",1741202797239,0.221726,90202.0,90198.0,0.007]
["bitfinex","BTCUSD",1741202797538,0.00011618,90202.0,90196.0,0.14228]
["bitfinex","BTCUSD",1741202797741,0.221743,90195.0,90185.0,0.221765]
["bitfinex","BTCUSD",1741202798037,0.114,90194.0,90177.0,0.00840581]
["bitfinex","BTCUSD",1741202798269,0.335744,90194.0,90185.0,0.221766]
["bitfinex","BTCUSD",1741202798437,0.221749,90192.0,90185.0,0.221765]
["bitfinex","BTCUSD",1741202798641,0.114,90194.0,90184.0,0.221768]
["bitfinex","BTCUSD",1741202798853,0.221749,90192.0,90186.0,0.01454085]
["bitfinex","BTCUSD",1741202799105,0.114,90194.0,90186.0,0.01454085]
["bitfinex","BTCUSD",1741202799246,0.114,90194.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741202799460,0.114,90194.0,90191.0,0.221751]
["bitfinex","BTCUSD",1741202799659,0.114,90194.0,90191.0,0.01454085]
["bitfinex","BTCUSD",1741202799873,0.114,90194.0,90185.0,0.007]
["bitfinex","BTCUSD",1741202799874,0.221763,90186.0,90185.0,0.007]
["bitfinex","BTCUSD",1741202800107,0.33733856,90186.0,90185.0,0.007]
["bitfinex","BTCUSD",1741202800300,0.114,90186.0,90185.0,0.007]
["bitfinex","BTCUSD",1741202800729,0.335763,90186.0,90185.0,0.007]
["bitfinex","BTCUSD",1741202800931,0.335765,90186.0,90172.0,0.01454085]
["bitfinex","BTCUSD",1741202801160,0.001,90194.0,90191.0,0.005]
["bitfinex","BTCUSD",1741202801380,0.335746,90193.0,90192.0,0.01454085]
["bitfinex","BTCUSD",1741202801689,0.221757,90189.0,90186.0,0.01454085]
["bitfinex","BTCUSD",1741202802031,0.221761,90187.0,90186.0,0.01454085]
["bitfinex","BTCUSD",1741202802384,0.221763,90186.0,90185.0,0.001]
["bitfinex","BTCUSD",1741202802551,0.221763,90186.0,90185.0,0.004]
["bitfinex","BTCUSD",1741202802750,0.22333856,90186.0,90185.0,0.004]
["bitfinex","BTCUSD",1741202802993,0.22333856,90186.0,90185.0,0.003]
["bitfinex","BTCUSD",1741202804017,0.00157556,90186.0,90150.0,0.324]
["bitfinex","BTCUSD",1741202804250,0.27568894,90170.0,90142.0,0.00817047]
["bitfinex","BTCUSD",1741202804365,0.11557556,90169.0,90142.0,0.00972331]
["bitfinex","BTCUSD",1741202804601,0.114,90169.0,90148.0,0.221856]
["bitfinex","BTCUSD",1741202804840,0.27568894,90160.0,90140.0,0.0788]
["bitfinex","BTCUSD",1741202805175,0.114,90169.0,90148.0,0.01454085]
["bitfinex","BTCUSD",1741202805418,0.114,90194.0,90151.0,0.31454085]
["bitfinex","BTCUSD",1741202805588,0.221778,90181.0,90153.0,0.3]
["bitfinex","BTCUSD",1741202805740,0.221778,90181.0,90161.0,0.3]
["bitfinex","BTCUSD",1741202805951,0.221783,90179.0,90170.0,0.01354085]
["bitfinex","BTCUSD",1741202806204,0.221783,90179.0,90166.0,0.3]
["bitfinex","BTCUSD",1741202806205,0.221783,90179.0,90171.0,0.221798]
["bitfinex","BTCUSD",1741202806402,0.00088237,90183.0,90179.0,0.22178]
["bitfinex","BTCUSD",1741202806625,0.27568894,90190.0,90166.0,0.3]
["bitfinex","BTCUSD",1741202806833,0.001,90186.0,90178.0,0.221781]
["bitfinex","BTCUSD",1741202807042,0.27568894,90190.0,90162.0,0.3]
["bitfinex","BTCUSD",1741202807209,0.49744294,90190.0,90163.0,0.0015524]
["bitfinex","BTCUSD",1741202807473,0.001,90181.0,90171.0,0.003]
["bitfinex","BTCUSD",1741202807697,0.001,90181.0,90153.0,0.006]
["bitfinex","BTCUSD",1741202807698,0.3,90173.0,90153.0,0.006]
["bitfinex","BTCUSD",1741202807830,0.27568894,90163.0,90129.0,0.00824051]
["bitfinex","BTCUSD",1741202808027,0.27568894,90156.0,90153.0,0.221842]
["bitfinex","BTCUSD",1741202808270,0.335863,90162.0,90152.0,0.01454085]
["bitfinex","BTCUSD",1741202808542,0.221837,90157.0,90144.0,0.01454085]
["bitfinex","BTCUSD",1741202808730,0.42579382,90160.0,90134.0,0.3]
["bitfinex","BTCUSD",1741202809006,0.221859,90147.0,90134.0,0.3]
["bitfinex","BTCUSD",1741202809198,0.335899,90147.0,90134.0,0.3]
["bitfinex","BTCUSD",1741202809551,0.335899,90147.0,90146.0,0.00072818]
["bitfinex","BTCUSD",1741202809747,0.11404,90147.0,90146.0,0.00072818]
["bitfinex","BTCUSD",1741202811661,0.335899,90147.0,90146.0,0.01826903]
["bitfinex","BTCUSD",1741202812023,0.335899,90147.0,90146.0,0.00472818]
["bitfinex","BTCUSD",1741202812245,0.335899,90147.0,90146.0,0.00972818]
["bitfinex","BTCUSD",1741202813379,0.11404,90147.0,90146.0,0.00972818]
["bitfinex","BTCUSD",1741202813598,0.335899,90147.0,90146.0,0.00972818]
["bitfinex","BTCUSD",1741202813802,0.11404,90147.0,90146.0,0.02426903]
["bitfinex","BTCUSD",1741202814187,0.00157556,90166.0,90147.0,0.01454085]
["bitfinex","BTCUSD",1741202814393,0.11404,90165.0,90147.0,0.01454085]
["bitfinex","BTCUSD",1741202814593,0.221846,90153.0,90146.0,0.00972818]
["bitfinex","BTCUSD",1741202814861,0.22184,90155.0,90146.0,0.00972818]
["bitfinex","BTCUSD",1741202814862,0.221853,90150.0,90147.0,0.01454085]
["bitfinex","BTCUSD",1741202815310,0.221859,90147.0,90146.0,0.00072818]
["bitfinex","BTCUSD",1741202817316,0.22343456,90147.0,90146.0,0.00072818]
["bitfinex","BTCUSD",1741202817512,0.22343456,90147.0,90146.0,0.00372818]
["bitfinex","BTCUSD",1741202817858,0.22343456,90147.0,90146.0,0.00872818]
["bitfinex","BTCUSD",1741202817859,0.22443456,90147.0,90146.0,0.00872818]
["bitfinex","BTCUSD",1741202818097,0.22443456,90147.0,90146.0,0.00572818]
["bitfinex","BTCUSD",1741202818256,0.52343456,90147.0,90146.0,0.00072818]
["bitfinex","BTCUSD",1741202818477,0.521859,90147.0,90146.0,0.00172818]
["bitfinex","BTCUSD",1741202818790,0.54441048,90147.0,90146.0,0.00472818]
["bitfinex","BTCUSD",1741202819207,0.54441048,90147.0,90146.0,0.00172818]
["bitfinex","BTCUSD",1741202819591,0.54541048,90147.0,90146.0,0.00172818]
["bitfinex","BTCUSD",1741202819789,0.54541048,90147.0,90146.0,0.00072818]
["bitfinex","BTCUSD",1741202820335,0.54741048,90147.0,90146.0,0.00072818]
["bitfinex","BTCUSD",1741202820678,0.54741048,90147.0,90146.0,1.8e-07]
["bitfinex","BTCUSD",1741202820679,0.54641048,90147.0,90146.0,1.8e-07]
["bitfinex","BTCUSD",1741202820875,0.54702806,90147.0,90146.0,1.8e-07]
["bitfinex","BTCUSD",1741202821147,0.59572806,90147.0,90146.0,1.8e-07]
["bitfinex","BTCUSD",1741202821327,0.99872806,90147.0,90146.0,1.8e-07]
["bitfinex","BTCUSD",1741202821705,0.99811048,90147.0,90146.0,1.8e-07]
["bitfinex","BTCUSD",1741202822080,1.09857107,90147.0,90146.0,1.8e-07]
["bitfinex","BTCUSD",1741202822249,1.09811048,90147.0,90146.0,1.8e-07]
["bitfinex","BTCUSD",1741202822653,1.09811048,90147.0,90146.0,0.00034058]
["bitfinex","BTCUSD",1741202822884,1.09611048,90147.0,90146.0,0.00034058]
["bitfinex","BTCUSD",1741202823090,0.91331048,90147.0,90146.0,0.00034058]
["bitfinex","BTCUSD",1741202823243,0.56961048,90147.0,90146.0,0.00034058]
["bitfinex","BTCUSD",1741202823440,0.86532943,90147.0,90146.0,0.00034058]
["bitfinex","BTCUSD",1741202823682,0.86532943,90147.0,90146.0,5.8e-07]
["bitfinex","BTCUSD",1741202824801,0.86461048,90147.0,90146.0,5.8e-07]
["bitfinex","BTCUSD",1741202826214,0.7427297,90147.0,90097.0,0.19618]
["bitfinex","BTCUSD",1741202826416,0.221975,90100.0,90099.0,0.00045705]
["bitfinex","BTCUSD",1741202826636,0.221958,90107.0,90099.0,0.22243405]
["bitfinex","BTCUSD",1741202826839,0.11408,90106.0,90099.0,0.00045705]
["bitfinex","BTCUSD",1741202827052,0.221975,90100.0,90099.0,0.00045705]
["bitfinex","BTCUSD",1741202827295,0.11408,90106.0,90099.0,0.00045705]
["bitfinex","BTCUSD",1741202827489,0.11408,90106.0,90100.0,0.01454085]
["bitfinex","BTCUSD",1741202827694,0.221965,90104.0,90099.0,0.00045705]
["bitfinex","BTCUSD",1741202827976,0.11408,90106.0,90105.0,0.23650385]
["bitfinex","BTCUSD",1741202828125,0.336042,90106.0,90100.0,0.221973]
["bitfinex","BTCUSD",1741202828337,0.11408,90106.0,90101.0,0.01454085]
["bitfinex","BTCUSD",1741202828982,0.11408,90106.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741202829150,0.11408,90106.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741202829348,0.4,90136.0,90105.0,0.221963]
["bitfinex","BTCUSD",1741202829349,0.42579382,90130.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741202829550,0.42579382,90130.0,90106.0,0.01609438]
["bitfinex","BTCUSD",1741202829752,0.11408,90129.0,90100.0,0.01454085]
["bitfinex","BTCUSD",1741202829982,0.22191,90127.0,90120.0,0.221924]
["bitfinex","BTCUSD",1741202830168,0.11408,90128.0,90127.0,0.221909]
["bitfinex","BTCUSD",1741202830402,0.11408,90128.0,90127.0,0.23644985]
["bitfinex","BTCUSD",1741202830609,0.3202,90139.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741202830741,0.221892,90134.0,90129.0,0.221902]
["bitfinex","BTCUSD",1741202830944,0.11408,90138.0,90123.0,0.01454085]
["bitfinex","BTCUSD",1741202831179,0.11408,90138.0,90119.0,0.01454085]
["bitfinex","BTCUSD",1741202831397,0.22189,90135.0,90130.0,0.2219]
["bitfinex","BTCUSD",1741202831599,0.00157556,90134.0,90119.0,0.00011625]
["bitfinex","BTCUSD",1741202831823,0.221926,90120.0,90119.0,0.00011625]
["bitfinex","BTCUSD",1741202832219,0.11408,90122.0,90119.0,0.00011625]
["bitfinex","BTCUSD",1741202832427,0.11408,90122.0,90119.0,0.0146571]
["bitfinex","BTCUSD",1741202832781,0.336001,90122.0,90119.0,0.00011625]
["bitfinex","BTCUSD",1741202833006,0.221926,90120.0,90119.0,0.00011625]
["bitfinex","BTCUSD",1741202833409,0.11408,90122.0,90121.0,0.23646385]
["bitfinex","BTCUSD",1741202833614,0.14232,90148.0,90122.0,0.01454085]
["bitfinex","BTCUSD",1741202833826,0.39042686,90160.0,90159.0,0.22183]
["bitfinex","BTCUSD",1741202834035,0.11408,90163.0,90161.0,0.221823]
["bitfinex","BTCUSD",1741202834229,0.11408,90163.0,90160.0,0.221825]
["bitfinex","BTCUSD",1741202834406,0.11408,90163.0,90159.0,0.01454085]
["bitfinex","BTCUSD",1741202834610,0.00157556,90162.0,90139.0,0.3]
["bitfinex","BTCUSD",1741202834931,0.27634686,90150.0,90133.0,0.221893]
["bitfinex","BTCUSD",1741202835132,0.01086783,90170.0,90126.0,0.1234]
["bitfinex","BTCUSD",1741202835133,0.11408,90149.0,90145.0,0.221864]
["bitfinex","BTCUSD",1741202835299,0.11408,90148.0,90143.0,0.221868]
["bitfinex","BTCUSD",1741202835494,0.11408,90148.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741202835734,0.221869,90144.0,90128.0,0.01454085]
["bitfinex","BTCUSD",1741202835950,0.221862,90146.0,90138.0,0.01454085]
["bitfinex","BTCUSD",1741202836158,0.11408,90148.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202836295,0.221909,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202838178,0.22348456,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202839424,0.221909,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202840545,0.22348456,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202841174,0.221909,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202841545,0.22348456,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202842365,0.221909,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202842601,0.28593622,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202842810,0.221909,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202843014,0.11408,90128.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202843245,0.221909,90127.0,90126.0,0.00011625]
["bitfinex","BTCUSD",1741202843649,1.21901102,90127.0,90126.0,2.5e-07]
["bitfinex","BTCUSD",1741202843868,0.221975,90100.0,90099.0,0.0003408]
["bitfinex","BTCUSD",1741202844185,0.336055,90100.0,90099.0,0.00045668]
["bitfinex","BTCUSD",1741202845462,0.636055,90100.0,90099.0,0.00045668]
["bitfinex","BTCUSD",1741202846711,1.001655,90100.0,90099.0,6.8e-07]
["bitfinex","BTCUSD",1741202846863,0.521987,90095.0,90089.0,0.0003398]
["bitfinex","BTCUSD",1741202847065,0.63527385,90095.0,90094.0,8e-07]
["bitfinex","BTCUSD",1741202847271,0.52232599,90095.0,90094.0,8e-07]
["bitfinex","BTCUSD",1741202847653,0.3,90085.0,90083.0,3.3e-07]
["bitfinex","BTCUSD",1741202847899,0.95787056,90084.0,90083.0,3.3e-07]
["bitfinex","BTCUSD",1741202848055,0.956295,90084.0,90083.0,3.3e-07]
["bitfinex","BTCUSD",1741202849034,0.96717617,90084.0,90083.0,3.3e-07]
["bitfinex","BTCUSD",1741202849237,0.9898181,90084.0,90083.0,3.3e-07]
["bitfinex","BTCUSD",1741202851348,0.222068,90063.0,90056.0,0.00024474]
["bitfinex","BTCUSD",1741202851562,0.222068,90063.0,90056.0,0.01517331]
["bitfinex","BTCUSD",1741202851563,0.336189,90062.0,90056.0,0.01517331]
["bitfinex","BTCUSD",1741202851911,0.11412,90062.0,90056.0,0.01517331]
["bitfinex","BTCUSD",1741202852114,0.222076,90059.0,90056.0,0.01517331]
["bitfinex","BTCUSD",1741202852353,0.222081,90057.0,90056.0,0.01517331]
["bitfinex","BTCUSD",1741202852537,0.222081,90057.0,90056.0,0.00063246]
["bitfinex","BTCUSD",1741202853126,0.222081,90057.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741202853127,0.222084,90056.0,90055.0,6.6e-07]
["bitfinex","BTCUSD",1741202853459,0.54459138,90056.0,90055.0,0.00011704]
["bitfinex","BTCUSD",1741202853659,0.54301582,90056.0,90055.0,0.00011704]
["bitfinex","BTCUSD",1741202853860,0.542284,90056.0,90055.0,0.00011704]
["bitfinex","BTCUSD",1741202854069,0.54280876,90056.0,90055.0,0.00011704]
["bitfinex","BTCUSD",1741202854248,0.57324804,90056.0,90055.0,0.00011704]
["bitfinex","BTCUSD",1741202854451,0.57272328,90056.0,90055.0,0.00011704]
["bitfinex","BTCUSD",1741202854652,0.542284,90056.0,90055.0,0.00011704]
["bitfinex","BTCUSD",1741202854872,0.87272328,90056.0,90055.0,0.00011704]
["bitfinex","BTCUSD",1741202855075,0.87320145,90056.0,90055.0,0.00011704]
["bitfinex","BTCUSD",1741202855279,0.87320145,90056.0,90044.0,0.00034]
["bitfinex","BTCUSD",1741202855280,0.522111,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202855478,0.778671,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202857087,0.664551,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202857291,0.364551,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202857492,0.478711,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202859113,0.2566,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202859316,0.00040939,90046.0,90045.0,0.23665185]
["bitfinex","BTCUSD",1741202859570,0.11416,90054.0,90046.0,0.01454085]
["bitfinex","BTCUSD",1741202859901,0.22219908,90057.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202860047,0.222111,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202860248,0.222086,90055.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202860428,0.00088237,90053.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202860616,0.222093,90052.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202860815,0.00157556,90055.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202861011,0.00011608,90057.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202861214,0.222095,90052.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202861974,0.222089,90054.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202861975,0.222111,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202862272,0.66040804,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202862474,0.65883248,90045.0,90044.0,6e-07]
["bitfinex","BTCUSD",1741202864486,0.65883248,90045.0,90034.0,0.0134446]
["bitfinex","BTCUSD",1741202864487,0.522135,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202864699,0.984815,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202864895,0.664615,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202865449,0.364615,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202865592,0.478775,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202865791,0.778775,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202869383,0.664615,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202869569,0.778775,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202870306,0.25664,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202870839,0.478775,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202871311,0.25664,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202871515,0.11416,90035.0,90034.0,6e-07]
["bitfinex","BTCUSD",1741202872015,0.11416,90035.0,90034.0,0.23667945]
["bitfinex","BTCUSD",1741202872242,0.11416,90035.0,90034.0,0.01454145]
["bitfinex","BTCUSD",1741202872458,0.11416,90035.0,90034.0,0.23667945]
["bitfinex","BTCUSD",1741202872649,0.1142,90043.0,90042.0,0.23665885]
["bitfinex","BTCUSD",1741202872968,0.14252,90073.0,90050.0,0.01454085]
["bitfinex","BTCUSD",1741202873157,0.14252,90073.0,90050.0,0.23663785]
["bitfinex","BTCUSD",1741202873158,0.1142,90054.0,90050.0,0.23663785]
["bitfinex","BTCUSD",1741202873363,0.1142,90054.0,90034.0,0.01120955]
["bitfinex","BTCUSD",1741202873364,0.00157556,90072.0,90051.0,0.01454085]
["bitfinex","BTCUSD",1741202873561,0.1142,90059.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202873705,0.1142,90063.0,90056.0,0.23662485]
["bitfinex","BTCUSD",1741202874142,0.14252,90073.0,90056.0,0.23662485]
["bitfinex","BTCUSD",1741202874346,0.1142,90066.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202874647,0.222072,90061.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202874845,0.222079,90058.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202875243,0.1142,90066.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202875446,0.11577556,90066.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202875747,0.22207,90062.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202875919,0.1142,90066.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202876122,0.22207,90062.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202876621,0.1142,90066.0,90056.0,0.01454085]
["bitfinex","BTCUSD",1741202877005,0.415465,90100.0,90056.0,0.23662485]
["bitfinex","BTCUSD",1741202877175,0.11416,90066.0,90056.0,0.23662485]
["bitfinex","BTCUSD",1741202877939,0.00088237,90089.0,90056.0,0.53662485]
["bitfinex","BTCUSD",1741202878076,0.11416,90077.0,90056.0,0.53662485]
["bitfinex","BTCUSD",1741202878697,3.8e-07,90057.0,90056.0,1.54522485]
["bitfinex","BTCUSD",1741202878893,0.11416,90093.0,90061.0,0.3]
["bitfinex","BTCUSD",1741202879095,0.11573556,90092.0,90063.0,0.3]
["bitfinex","BTCUSD",1741202879298,0.11573556,90092.0,90062.0,0.324]
["bitfinex","BTCUSD",1741202879516,0.222018,90083.0,90070.0,0.222048]
["bitfinex","BTCUSD",1741202879706,0.222024,90081.0,90070.0,0.01454085]
["bitfinex","BTCUSD",1741202879904,0.11416,90080.0,90070.0,0.01454085]
["bitfinex","BTCUSD",1741202880081,0.11416,90080.0,90068.0,0.01454085]
["bitfinex","BTCUSD",1741202880285,0.11416,90080.0,90069.0,0.222049]
["bitfinex","BTCUSD",1741202880485,0.11416,90080.0,90070.0,0.01454085]
["bitfinex","BTCUSD",1741202880766,0.11416,90080.0,90072.0,0.01454085]
["bitfinex","BTCUSD",1741202881274,0.11416,90080.0,90067.0,0.01454085]
["bitfinex","BTCUSD",1741202881544,0.00088237,90109.0,90090.0,0.23654085]
["bitfinex","BTCUSD",1741202881846,0.27634686,90120.0,90085.0,0.0832]
["bitfinex","BTCUSD",1741202881847,0.11416,90108.0,90093.0,0.01454085]
["bitfinex","BTCUSD",1741202882151,0.22197,90103.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741202882353,0.00157556,90107.0,90089.0,0.01454085]
["bitfinex","BTCUSD",1741202882526,0.221983,90097.0,90086.0,0.01454085]
["bitfinex","BTCUSD",1741202882859,0.11416,90096.0,90089.0,0.01454085]
["bitfinex","BTCUSD",1741202883015,0.11416,90096.0,90090.0,0.01454085]
["bitfinex","BTCUSD",1741202883357,0.11416,90096.0,90087.0,0.01454085]
["bitfinex","BTCUSD",1741202883574,0.11416,90096.0,90093.0,0.01454085]
["bitfinex","BTCUSD",1741202883890,0.00088237,90109.0,90095.0,0.23652785]
["bitfinex","BTCUSD",1741202884102,0.00038796,90110.0,90107.0,0.01454085]
["bitfinex","BTCUSD",1741202884306,0.00038796,90110.0,90095.0,0.01454085]
["bitfinex","BTCUSD",1741202884307,0.11412,90108.0,90105.0,0.01454085]
["bitfinex","BTCUSD",1741202884423,0.00038796,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741202884623,0.00038796,90110.0,90109.0,0.23649385]
["bitfinex","BTCUSD",1741202885035,0.00038796,90110.0,90109.0,0.61969385]
["bitfinex","BTCUSD",1741202885653,0.00038796,90110.0,90109.0,0.39774085]
["bitfinex","BTCUSD",1741202885859,0.00038796,90110.0,90109.0,0.61969385]
["bitfinex","BTCUSD",1741202886608,0.00038796,90110.0,90109.0,0.01454085]
["bitfinex","BTCUSD",1741202887160,0.00038796,90110.0,90109.0,0.23649385]
["bitfinex","BTCUSD",1741202887357,0.00038796,90110.0,90109.0,0.01454085]
["bitfinex","BTCUSD",1741202887762,0.00038796,90110.0,90109.0,0.23649385]
["bitfinex","BTCUSD",1741202888063,0.00038796,90110.0,90109.0,0.53649385]
["bitfinex","BTCUSD",1741202889734,0.00038796,90110.0,90109.0,0.01454085]
["bitfinex","BTCUSD",1741202889937,0.00038796,90110.0,90086.0,0.324]
["bitfinex","BTCUSD",1741202890145,0.221969,90103.0,90095.0,0.221986]
["bitfinex","BTCUSD",1741202890320,0.11408,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741202890644,0.11408,90102.0,90101.0,0.23651385]
["bitfinex","BTCUSD",1741202893523,0.00038796,90110.0,90109.0,0.53649385]
["bitfinex","BTCUSD",1741202894168,9.6e-07,90110.0,90109.0,0.86049385]
["bitfinex","BTCUSD",1741202894369,9.6e-07,90110.0,90109.0,0.93599385]
["bitfinex","BTCUSD",1741202894599,9.6e-07,90110.0,90109.0,0.94425834]
["bitfinex","BTCUSD",1741202894979,9.6e-07,90110.0,90109.0,0.86875834]
["bitfinex","BTCUSD",1741202895182,9.6e-07,90110.0,90109.0,0.56049385]
["bitfinex","BTCUSD",1741202895709,0.11408096,90110.0,90109.0,0.324]
["bitfinex","BTCUSD",1741202895913,0.11408096,90110.0,90105.0,0.221962]
["bitfinex","BTCUSD",1741202896148,0.33603196,90110.0,90106.0,0.01454085]
["bitfinex","BTCUSD",1741202896373,0.22196,90106.0,90097.0,0.01454085]
["bitfinex","BTCUSD",1741202896609,0.00157556,90109.0,90087.0,0.0762]
["bitfinex","BTCUSD",1741202896802,0.00157556,90109.0,90087.0,0.00843594]
["bitfinex","BTCUSD",1741202897039,0.00157556,90109.0,90088.0,0.01454085]
["bitfinex","BTCUSD",1741202897247,0.221977,90100.0,90094.0,0.01454085]
["bitfinex","BTCUSD",1741202897373,0.336018,90099.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1741202897585,0.336022,90098.0,90092.0,0.221993]
["bitfinex","BTCUSD",1741202897789,0.221991,90094.0,90091.0,0.01454085]
["bitfinex","BTCUSD",1741202897988,0.00157556,90097.0,90088.0,0.01454085]
["bitfinex","BTCUSD",1741202898257,0.11404,90098.0,90070.0,0.0481]
["bitfinex","BTCUSD",1741202898541,0.221994,90093.0,90087.0,0.222006]
["bitfinex","BTCUSD",1741202898750,0.221994,90093.0,90085.0,0.444021]
["bitfinex","BTCUSD",1741202898904,0.221994,90093.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741202899322,0.221982,90097.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741202899539,0.222002,90089.0,90082.0,0.222019]
["bitfinex","BTCUSD",1741202899713,0.11404,90098.0,90000.0,1.6329402]
["bitfinex","BTCUSD",1741202899714,0.222019,90083.0,90066.0,0.2192]
["bitfinex","BTCUSD",1741202899920,0.11404,90082.0,90066.0,0.0768]
["bitfinex","BTCUSD",1741202900126,0.11404,90081.0,90077.0,0.222031]
["bitfinex","BTCUSD",1741202900384,0.11404,90080.0,90062.0,0.324]
["bitfinex","BTCUSD",1741202900522,0.336066,90080.0,90075.0,0.01454085]
["bitfinex","BTCUSD",1741202900732,0.222034,90076.0,90075.0,0.01454085]
["bitfinex","BTCUSD",1741202900943,0.222066,90063.0,90062.0,0.01101671]
["bitfinex","BTCUSD",1741202901122,0.222058,90067.0,90063.0,0.01454085]
["bitfinex","BTCUSD",1741202901558,0.222058,90067.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202901778,0.222079,90058.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202901980,0.222077,90059.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202902157,0.11404,90068.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202902379,0.11408,90068.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741202902558,0.336134,90068.0,90067.0,0.01454085]
["bitfinex","BTCUSD",1741202903029,0.11408,90068.0,90067.0,0.01454085]
["bitfinex","BTCUSD",1741202903176,0.11408,90068.0,90067.0,0.23659685]
["bitfinex","BTCUSD",1741202904336,0.11408,90068.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202904571,0.222079,90058.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202904747,0.222076,90059.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202905104,0.11408,90068.0,90063.0,0.222064]
["bitfinex","BTCUSD",1741202905307,0.11408,90068.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202905579,0.222067,90063.0,90057.0,0.01526845]
["bitfinex","BTCUSD",1741202905751,0.336136,90068.0,90057.0,0.01526845]
["bitfinex","BTCUSD",1741202905951,0.222063,90065.0,90057.0,0.01526845]
["bitfinex","BTCUSD",1741202906193,0.222056,90067.0,90058.0,0.222078]
["bitfinex","BTCUSD",1741202906363,0.11408,90068.0,90057.0,0.01526845]
["bitfinex","BTCUSD",1741202906582,0.11408,90068.0,90059.0,0.222075]
["bitfinex","BTCUSD",1741202906779,0.222062,90065.0,90059.0,0.222075]
["bitfinex","BTCUSD",1741202907117,0.222067,90063.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202907282,0.11408,90068.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202907283,0.222079,90058.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202908467,0.00157556,90059.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202908652,0.11565556,90068.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202908850,0.222079,90058.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202909101,0.22365456,90058.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202909896,0.52365456,90058.0,90057.0,0.0007276]
["bitfinex","BTCUSD",1741202910094,0.601179,90058.0,90057.0,6e-07]
["bitfinex","BTCUSD",1741202910769,0.62295312,90058.0,90057.0,6e-07]
["bitfinex","BTCUSD",1741202911502,0.62295312,90058.0,90034.0,0.0001709]
["bitfinex","BTCUSD",1741202911503,0.3,90057.0,90034.0,0.0001709]
["bitfinex","BTCUSD",1741202911833,0.222135,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202912136,0.33779056,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202912307,0.336215,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202912504,0.35835874,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202912708,0.65835874,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202912921,0.78965874,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202913720,0.54427874,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202913922,0.65835874,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202914137,0.35835874,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202914347,0.336215,90035.0,90034.0,0.00028698]
["bitfinex","BTCUSD",1741202917803,0.336215,90035.0,90034.0,9.8e-07]
["bitfinex","BTCUSD",1741202918059,0.522148,90030.0,90029.0,3.8e-07]
["bitfinex","BTCUSD",1741202918178,0.842348,90030.0,90029.0,3.8e-07]
["bitfinex","BTCUSD",1741202920200,0.222192,90012.0,90011.0,0.0008]
["bitfinex","BTCUSD",1741202920375,0.336312,90012.0,90011.0,0.00091638]
["bitfinex","BTCUSD",1741202921987,0.11412,90012.0,90011.0,0.22311138]
["bitfinex","BTCUSD",1741202922189,0.11412,90012.0,90011.0,0.00091638]
["bitfinex","BTCUSD",1741202922389,0.11412,90012.0,90011.0,0.22311138]
["bitfinex","BTCUSD",1741202923066,0.02203192,90030.0,90012.0,0.01454085]
["bitfinex","BTCUSD",1741202923244,0.11500237,90029.0,90027.0,0.222153]
["bitfinex","BTCUSD",1741202923445,0.11412,90029.0,90025.0,0.222158]
["bitfinex","BTCUSD",1741202923669,0.11412,90029.0,90025.0,0.222159]
["bitfinex","BTCUSD",1741202923823,0.14252,90031.0,90030.0,0.222148]
["bitfinex","BTCUSD",1741202924030,0.11412,90032.0,90030.0,0.222148]
["bitfinex","BTCUSD",1741202924240,0.11412,90031.0,90015.0,0.01454085]
["bitfinex","BTCUSD",1741202924455,0.11412,90031.0,90026.0,0.222156]
["bitfinex","BTCUSD",1741202924620,0.11412,90031.0,90024.0,0.222162]
["bitfinex","BTCUSD",1741202924824,0.11412,90031.0,90024.0,0.444323]
["bitfinex","BTCUSD",1741202925025,0.01112442,90041.0,90026.0,0.222157]
["bitfinex","BTCUSD",1741202925026,0.22213,90038.0,90026.0,0.222157]
["bitfinex","BTCUSD",1741202925227,0.222103,90048.0,90016.0,0.00155514]
["bitfinex","BTCUSD",1741202925488,0.11412,90047.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741202925649,0.00088237,90046.0,90039.0,0.222124]
["bitfinex","BTCUSD",1741202925850,0.00157556,90045.0,90012.0,0.41412]
["bitfinex","BTCUSD",1741202926047,0.222132,90037.0,90028.0,0.222151]
["bitfinex","BTCUSD",1741202926386,0.11412,90047.0,90028.0,0.222151]
["bitfinex","BTCUSD",1741202926387,0.11412,90036.0,90028.0,0.222152]
["bitfinex","BTCUSD",1741202926688,0.11412,90035.0,90028.0,0.222152]
["bitfinex","BTCUSD",1741202926908,0.11412,90035.0,90027.0,0.23669485]
["bitfinex","BTCUSD",1741202927110,0.11412,90035.0,90034.0,0.222138]
["bitfinex","BTCUSD",1741202927329,0.00088237,90050.0,90027.0,0.01454085]
["bitfinex","BTCUSD",1741202927476,0.222108,90047.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1741202927673,0.222116,90043.0,90021.0,0.3]
["bitfinex","BTCUSD",1741202927912,0.222113,90045.0,90036.0,0.222132]
["bitfinex","BTCUSD",1741202928113,0.336221,90049.0,90041.0,0.222119]
["bitfinex","BTCUSD",1741202928411,0.11412,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741202928646,0.0003406,90057.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741202928846,0.25664,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741202929168,0.11412,90053.0,90051.0,0.222095]
["bitfinex","BTCUSD",1741202929389,0.11412,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741202929590,0.11412,90053.0,90039.0,0.01454085]
["bitfinex","BTCUSD",1741202929792,0.11412,90053.0,90027.0,0.0819]
["bitfinex","BTCUSD",1741202929793,0.00157556,90052.0,90027.0,0.0819]
["bitfinex","BTCUSD",1741202929992,0.00157556,90052.0,90035.0,0.01454085]
["bitfinex","BTCUSD",1741202930191,0.222102,90049.0,90040.0,0.01454085]
["bitfinex","BTCUSD",1741202930393,0.11412,90048.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741202930798,0.11412,90048.0,90047.0,0.23664685]
["bitfinex","BTCUSD",1741202931022,0.11412,90048.0,90038.0,0.222126]
["bitfinex","BTCUSD",1741202931275,0.11412,90048.0,90032.0,0.0485]
["bitfinex","BTCUSD",1741202931507,0.222106,90047.0,90033.0,0.01454085]
["bitfinex","BTCUSD",1741202931707,0.222106,90047.0,90032.0,0.0485]
["bitfinex","BTCUSD",1741202931708,0.222106,90047.0,90038.0,0.01454085]
["bitfinex","BTCUSD",1741202931954,0.336223,90048.0,90038.0,0.01454085]
["bitfinex","BTCUSD",1741202932127,0.11412,90048.0,90033.0,0.01454085]
["bitfinex","BTCUSD",1741202932342,0.11412,90048.0,90037.0,0.01454085]
["bitfinex","BTCUSD",1741202932545,0.11412,90048.0,90043.0,0.222115]
["bitfinex","BTCUSD",1741202932747,0.11412,90048.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741202933321,0.11412,90048.0,90043.0,0.222115]
["bitfinex","BTCUSD",1741202933322,0.00045688,90057.0,90051.0,0.222093]
["bitfinex","BTCUSD",1741202933521,0.11412,90056.0,90049.0,0.222099]
["bitfinex","BTCUSD",1741202933719,0.11412,90056.0,90050.0,0.222097]
["bitfinex","BTCUSD",1741202933940,0.11412,90056.0,90055.0,0.222086]
["bitfinex","BTCUSD",1741202934158,0.11412,90056.0,90050.0,0.222096]
["bitfinex","BTCUSD",1741202934594,0.11412,90056.0,90040.0,0.01454085]
["bitfinex","BTCUSD",1741202934595,0.222115,90044.0,90028.0,0.3]
["bitfinex","BTCUSD",1741202934757,0.222114,90044.0,90035.0,0.222134]
["bitfinex","BTCUSD",1741202934951,0.11412,90045.0,90036.0,0.01454085]
["bitfinex","BTCUSD",1741202935356,0.11412,90045.0,90024.0,0.3]
["bitfinex","BTCUSD",1741202935564,0.00157556,90044.0,90023.0,0.222164]
["bitfinex","BTCUSD",1741202935766,0.00157556,90044.0,90020.0,0.31454085]
["bitfinex","BTCUSD",1741202935963,0.222121,90041.0,90030.0,0.222146]
["bitfinex","BTCUSD",1741202936180,0.222121,90041.0,90034.0,0.222138]
["bitfinex","BTCUSD",1741202936408,0.22213,90038.0,90029.0,0.222149]
["bitfinex","BTCUSD",1741202936558,0.11412,90045.0,90021.0,0.01454085]
["bitfinex","BTCUSD",1741202936907,0.00157556,90044.0,90020.0,0.01454085]
["bitfinex","BTCUSD",1741202937085,0.222135,90035.0,90027.0,0.222154]
["bitfinex","BTCUSD",1741202937285,0.11408,90034.0,90028.0,0.222153]
["bitfinex","BTCUSD",1741202937494,0.11408,90034.0,90020.0,0.01454085]
["bitfinex","BTCUSD",1741202937692,0.222143,90032.0,90026.0,0.01454085]
["bitfinex","BTCUSD",1741202938071,0.11408,90034.0,90024.0,0.01454085]
["bitfinex","BTCUSD",1741202938271,0.11408,90034.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741202938685,0.11408,90034.0,90032.0,0.01454085]
["bitfinex","BTCUSD",1741202938890,0.11408,90034.0,90018.0,0.3]
["bitfinex","BTCUSD",1741202939084,0.11408,90034.0,90008.0,0.0828404]
["bitfinex","BTCUSD",1741202939085,0.222162,90024.0,90008.0,0.0828404]
["bitfinex","BTCUSD",1741202939233,0.11408,90034.0,90008.0,0.0828404]
["bitfinex","BTCUSD",1741202939435,0.11408,90034.0,90028.0,0.22215]
["bitfinex","BTCUSD",1741202939661,0.336218,90034.0,90028.0,0.22215]
["bitfinex","BTCUSD",1741202939912,0.11408,90034.0,90032.0,0.22214]
["bitfinex","BTCUSD",1741202940062,0.11408,90034.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202940063,0.11408,90034.0,90027.0,0.222153]
["bitfinex","BTCUSD",1741202940254,0.11408,90034.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202940460,0.444323,90025.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202940680,0.29038476,90024.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202940920,0.222162,90024.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202941159,0.00157556,90024.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202941393,0.3202,90029.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202941623,0.27634686,90040.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202941624,0.11408,90034.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202941837,0.11408,90034.0,90023.0,0.2223353]
["bitfinex","BTCUSD",1741202942038,0.02203401,90044.0,90031.0,0.222143]
["bitfinex","BTCUSD",1741202942244,0.11408,90043.0,90024.0,0.01454085]
["bitfinex","BTCUSD",1741202942502,0.11408,90043.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741202943144,0.11408,90043.0,90023.0,0.01106746]
["bitfinex","BTCUSD",1741202943145,0.11408,90043.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202943321,0.222124,90040.0,90032.0,0.222142]
["bitfinex","BTCUSD",1741202943491,0.222124,90040.0,90029.0,0.01454085]
["bitfinex","BTCUSD",1741202943703,0.22369956,90040.0,90034.0,0.222137]
["bitfinex","BTCUSD",1741202943910,0.3202,90051.0,90023.0,0.0001703]
["bitfinex","BTCUSD",1741202944086,0.11408,90048.0,90047.0,0.222106]
["bitfinex","BTCUSD",1741202944908,0.01137224,90057.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741202945120,0.1144206,90049.0,90048.0,0.23664385]
["bitfinex","BTCUSD",1741202945308,0.1144206,90049.0,90038.0,0.01454085]
["bitfinex","BTCUSD",1741202945510,0.1144206,90049.0,90028.0,0.0827]
["bitfinex","BTCUSD",1741202945735,0.222113,90045.0,90037.0,0.222129]
["bitfinex","BTCUSD",1741202945933,0.00157556,90048.0,90028.0,0.0827]
["bitfinex","BTCUSD",1741202946134,0.222121,90041.0,90024.0,0.3]
["bitfinex","BTCUSD",1741202946430,0.1144206,90049.0,90035.0,0.01454085]
["bitfinex","BTCUSD",1741202946634,0.222105,90048.0,90042.0,0.222118]
["bitfinex","BTCUSD",1741202946840,0.222106,90047.0,90039.0,0.222123]
["bitfinex","BTCUSD",1741202947038,0.3365216,90049.0,90041.0,0.22212]
["bitfinex","BTCUSD",1741202947262,0.3365216,90049.0,90039.0,0.222123]
["bitfinex","BTCUSD",1741202947467,0.1144206,90049.0,90035.0,0.01454085]
["bitfinex","BTCUSD",1741202947668,0.1144206,90049.0,90048.0,0.222103]
["bitfinex","BTCUSD",1741202947892,0.1144206,90049.0,90048.0,0.23664385]
["bitfinex","BTCUSD",1741202948107,0.0003406,90049.0,90048.0,0.23664385]
["bitfinex","BTCUSD",1741202948588,0.0003406,90049.0,90048.0,0.99114385]
["bitfinex","BTCUSD",1741202949149,0.0003406,90049.0,90048.0,0.94334385]
["bitfinex","BTCUSD",1741202949935,6e-07,90049.0,90048.0,0.94334385]
["bitfinex","BTCUSD",1741202950124,6e-07,90057.0,90048.0,0.94334385]
["bitfinex","BTCUSD",1741202950354,0.00088237,90098.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741202950474,0.00088237,90098.0,90070.0,0.3]
["bitfinex","BTCUSD",1741202950475,0.221985,90096.0,90089.0,0.01454085]
["bitfinex","BTCUSD",1741202950694,0.336021,90098.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741202950903,0.11404,90098.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741202951107,0.11404,90098.0,90092.0,0.221994]
["bitfinex","BTCUSD",1741202951317,0.11404,90097.0,90092.0,0.221994]
["bitfinex","BTCUSD",1741202951873,0.11404,90097.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741202952091,0.11404,90097.0,90096.0,0.23652585]
["bitfinex","BTCUSD",1741202952243,0.00038796,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741202952792,0.221983,90097.0,90090.0,0.01454085]
["bitfinex","BTCUSD",1741202953027,0.00038796,90099.0,90090.0,0.01454085]
["bitfinex","BTCUSD",1741202953220,0.221984,90097.0,90090.0,0.01454085]
["bitfinex","BTCUSD",1741202953348,0.00038796,90099.0,90097.0,0.01454085]
["bitfinex","BTCUSD",1741202953745,0.00038796,90099.0,90094.0,0.01454085]
["bitfinex","BTCUSD",1741202953950,0.00038796,90099.0,90096.0,0.01454085]
["bitfinex","BTCUSD",1741202954401,0.00038796,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741202954725,0.00038796,90099.0,90085.0,0.22201]
["bitfinex","BTCUSD",1741202954895,0.221982,90098.0,90091.0,0.01454085]
["bitfinex","BTCUSD",1741202955108,0.00038796,90099.0,90091.0,0.01454085]
["bitfinex","BTCUSD",1741202955109,0.11442796,90099.0,90091.0,0.01454085]
["bitfinex","BTCUSD",1741202955313,0.11442796,90099.0,90096.0,0.01454085]
["bitfinex","BTCUSD",1741202955694,0.11442796,90099.0,90097.0,0.221982]
["bitfinex","BTCUSD",1741202955920,0.11442796,90099.0,90096.0,0.01454085]
["bitfinex","BTCUSD",1741202956095,0.11442796,90099.0,90096.0,0.23652385]
["bitfinex","BTCUSD",1741202956295,0.11442796,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741202956496,0.11442796,90099.0,90093.0,0.01454085]
["bitfinex","BTCUSD",1741202956702,0.221987,90096.0,90089.0,0.01454085]
["bitfinex","BTCUSD",1741202956922,0.11442796,90099.0,90089.0,0.01454085]
["bitfinex","BTCUSD",1741202957179,0.11442796,90099.0,90094.0,0.23652985]
["bitfinex","BTCUSD",1741202957388,0.11442796,90099.0,90093.0,0.01454085]
["bitfinex","BTCUSD",1741202957573,0.221993,90093.0,90085.0,0.222011]
["bitfinex","BTCUSD",1741202957771,0.221993,90093.0,90083.0,0.222017]
["bitfinex","BTCUSD",1741202958086,0.221995,90092.0,90084.0,0.01454085]
["bitfinex","BTCUSD",1741202958290,0.222006,90088.0,90076.0,0.3]
["bitfinex","BTCUSD",1741202958487,0.221995,90092.0,90071.0,0.00822499]
["bitfinex","BTCUSD",1741202958488,0.222002,90090.0,90082.0,0.3]
["bitfinex","BTCUSD",1741202958643,0.222002,90090.0,90083.0,0.01454085]
["bitfinex","BTCUSD",1741202958872,0.11442796,90099.0,90072.0,0.222043]
["bitfinex","BTCUSD",1741202959070,0.222022,90081.0,90072.0,0.222043]
["bitfinex","BTCUSD",1741202959288,0.00088237,90098.0,90080.0,0.01454085]
["bitfinex","BTCUSD",1741202959515,0.114,90097.0,90082.0,0.01454085]
["bitfinex","BTCUSD",1741202959685,0.114,90097.0,90091.0,0.221996]
["bitfinex","BTCUSD",1741202960025,0.114,90097.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741202960218,0.114,90097.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1741202960422,0.114,90097.0,90070.0,0.69034686]
["bitfinex","BTCUSD",1741202960423,0.221986,90096.0,90076.0,0.3]
["bitfinex","BTCUSD",1741202960600,0.114,90097.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741202960800,0.114,90097.0,90089.0,0.01454085]
["bitfinex","BTCUSD",1741202961007,0.221989,90095.0,90089.0,0.01454085]
["bitfinex","BTCUSD",1741202961212,0.335984,90097.0,90089.0,0.222002]
["bitfinex","BTCUSD",1741202961419,0.00088237,90096.0,90092.0,0.221993]
["bitfinex","BTCUSD",1741202961585,0.114,90097.0,90092.0,0.221993]
["bitfinex","BTCUSD",1741202961787,0.114,90097.0,90095.0,0.221987]
["bitfinex","BTCUSD",1741202961990,0.114,90097.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1741202962250,0.114,90097.0,90096.0,0.221985]
["bitfinex","BTCUSD",1741202962754,0.114,90097.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1741202962958,0.221992,90093.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1741202963161,0.114,90097.0,90081.0,0.01454085]
["bitfinex","BTCUSD",1741202963365,0.114,90097.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1741202963515,0.22199,90094.0,90092.0,0.01454085]
["bitfinex","BTCUSD",1741202963716,0.222002,90089.0,90088.0,0.01454085]
["bitfinex","BTCUSD",1741202964032,0.221997,90091.0,90085.0,0.01454085]
["bitfinex","BTCUSD",1741202964232,0.114,90097.0,90084.0,0.01454085]
["bitfinex","BTCUSD",1741202964442,0.222001,90090.0,90084.0,0.01454085]
["bitfinex","BTCUSD",1741202964682,0.222033,90077.0,90069.0,0.222049]
["bitfinex","BTCUSD",1741202964884,0.114,90077.0,90070.0,0.3]
["bitfinex","BTCUSD",1741202965104,0.114,90077.0,90074.0,0.01454085]
["bitfinex","BTCUSD",1741202965331,0.114,90077.0,90074.0,0.23657885]
["bitfinex","BTCUSD",1741202965626,0.114,90077.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741202965849,0.114,90077.0,90074.0,0.01454085]
["bitfinex","BTCUSD",1741202965997,0.114,90077.0,90065.0,0.01454085]
["bitfinex","BTCUSD",1741202966396,0.222044,90073.0,90065.0,0.22206]
["bitfinex","BTCUSD",1741202966588,0.00157556,90076.0,90057.0,0.0001703]
["bitfinex","BTCUSD",1741202966725,0.222053,90069.0,90062.0,0.222068]
["bitfinex","BTCUSD",1741202966932,0.222053,90069.0,90063.0,0.23660585]
["bitfinex","BTCUSD",1741202967271,0.222053,90069.0,90057.0,0.0001703]
["bitfinex","BTCUSD",1741202967272,0.12523176,90077.0,90057.0,0.0001703]
["bitfinex","BTCUSD",1741202967427,0.222071,90062.0,90057.0,0.0001703]
["bitfinex","BTCUSD",1741202967630,0.11396,90061.0,90057.0,0.01471115]
["bitfinex","BTCUSD",1741202967833,0.222079,90058.0,90057.0,0.0001703]
["bitfinex","BTCUSD",1741202971653,0.336079,90058.0,90057.0,0.0001703]
["bitfinex","BTCUSD",1741202971859,0.114,90058.0,90057.0,0.0001703]
["bitfinex","BTCUSD",1741202972069,0.336079,90058.0,90057.0,0.0001703]
["bitfinex","BTCUSD",1741202974292,0.956279,90058.0,90057.0,0.0001703]
["bitfinex","BTCUSD",1741202974489,1.19482564,90058.0,90057.0,3e-07]
["bitfinex","BTCUSD",1741202974691,0.222162,90024.0,90014.0,0.324]
["bitfinex","BTCUSD",1741202974899,0.336162,90024.0,90023.0,0.00028658]
["bitfinex","BTCUSD",1741202978516,0.114,90024.0,90023.0,0.00028658]
["bitfinex","BTCUSD",1741202979319,0.336162,90024.0,90023.0,0.00028658]
["bitfinex","BTCUSD",1741202986160,0.222162,90024.0,90023.0,0.00028658]
["bitfinex","BTCUSD",1741202986363,0.336162,90024.0,90023.0,0.00028658]
["bitfinex","BTCUSD",1741202990899,0.956362,90024.0,90023.0,0.00028658]
["bitfinex","BTCUSD",1741202991102,0.956362,90024.0,90023.0,1e-08]
["bitfinex","BTCUSD",1741202991230,1.086062,90024.0,90023.0,1e-08]
["bitfinex","BTCUSD",1741202991825,0.222192,90012.0,90011.0,0.0009703]
["bitfinex","BTCUSD",1741202992024,0.636192,90012.0,90011.0,0.00108668]
["bitfinex","BTCUSD",1741202994761,0.54491715,90012.0,90011.0,0.00108668]
["bitfinex","BTCUSD",1741202994957,0.65891715,90012.0,90011.0,0.00108668]
["bitfinex","BTCUSD",1741202995114,0.54491715,90012.0,90011.0,0.00108668]
["bitfinex","BTCUSD",1741202995325,0.65891715,90012.0,90011.0,0.00108668]
["bitfinex","BTCUSD",1741202998448,0.222239,89993.0,89967.0,0.0003404]
["bitfinex","BTCUSD",1741202998777,0.336239,89993.0,89967.0,0.0003404]
["bitfinex","BTCUSD",1741202999744,0.336239,89993.0,89967.0,0.2226434]
["bitfinex","BTCUSD",1741202999945,0.35903434,89993.0,89967.0,0.0003404]
["bitfinex","BTCUSD",1741203000355,0.36751072,89993.0,89967.0,0.2226434]
["bitfinex","BTCUSD",1741203000555,0.18471226,90010.0,89991.0,0.222243]
["bitfinex","BTCUSD",1741203000766,0.222239,89993.0,89968.0,0.0794]
["bitfinex","BTCUSD",1741203000963,0.33781456,89993.0,89968.0,0.0794]
["bitfinex","BTCUSD",1741203001264,0.336239,89993.0,89974.0,0.01454085]
["bitfinex","BTCUSD",1741203001388,0.00088237,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741203001585,0.00088237,90000.0,89998.0,0.222226]
["bitfinex","BTCUSD",1741203001787,0.114,90001.0,89994.0,0.01454085]
["bitfinex","BTCUSD",1741203002107,0.114,90001.0,89999.0,0.222222]
["bitfinex","BTCUSD",1741203002314,0.114,90001.0,89993.0,0.0792]
["bitfinex","BTCUSD",1741203002696,0.222239,89993.0,89982.0,0.0794]
["bitfinex","BTCUSD",1741203003100,0.114,90001.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741203003301,0.114,90001.0,90000.0,0.222222]
["bitfinex","BTCUSD",1741203003502,0.222239,89993.0,89972.0,0.54629]
["bitfinex","BTCUSD",1741203003709,0.222239,89993.0,89972.0,0.0787]
["bitfinex","BTCUSD",1741203003890,0.222239,89993.0,89965.0,0.0003406]
["bitfinex","BTCUSD",1741203005013,0.842439,89993.0,89992.0,4e-07]
["bitfinex","BTCUSD",1741203006318,0.842439,89993.0,89965.0,0.0003406]
["bitfinex","BTCUSD",1741203006319,0.222291,89972.0,89965.0,0.0003406]
["bitfinex","BTCUSD",1741203006569,0.336291,89972.0,89971.0,0.0011881]
["bitfinex","BTCUSD",1741203006764,0.636291,89972.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203007131,0.64727442,89972.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203007330,0.67003645,89972.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203007559,0.55603645,89972.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203007753,0.12498342,89972.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203007960,0.34727442,89972.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203008386,0.114,89972.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203008787,0.114,89972.0,89971.0,0.2222931]
["bitfinex","BTCUSD",1741203010065,0.114,89972.0,89971.0,0.23683395]
["bitfinex","BTCUSD",1741203010409,0.114,89981.0,89980.0,0.222271]
["bitfinex","BTCUSD",1741203010665,0.114,89983.0,89982.0,0.222266]
["bitfinex","BTCUSD",1741203010863,0.114,89983.0,89982.0,0.23680685]
["bitfinex","BTCUSD",1741203011019,0.222267,89982.0,89972.0,0.3]
["bitfinex","BTCUSD",1741203011229,0.114,89985.0,89981.0,0.222269]
["bitfinex","BTCUSD",1741203011432,0.25708964,89990.0,89981.0,0.222267]
["bitfinex","BTCUSD",1741203011659,0.336251,89989.0,89979.0,0.222273]
["bitfinex","BTCUSD",1741203012055,0.114,89989.0,89973.0,0.01454085]
["bitfinex","BTCUSD",1741203012233,0.222291,89972.0,89965.0,0.0003406]
["bitfinex","BTCUSD",1741203012424,0.336291,89972.0,89965.0,0.0003406]
["bitfinex","BTCUSD",1741203013164,0.114,89972.0,89965.0,0.0003406]
["bitfinex","BTCUSD",1741203013364,0.114,89972.0,89969.0,0.222296]
["bitfinex","BTCUSD",1741203013633,0.114,89972.0,89971.0,0.23683395]
["bitfinex","BTCUSD",1741203013821,0.114,89981.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741203014033,0.222286,89975.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741203014268,0.00157556,89997.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741203014269,0.222288,89973.0,89972.0,0.01454085]
["bitfinex","BTCUSD",1741203014396,0.222288,89973.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203014602,0.222291,89972.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203015308,0.22386656,89972.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203016024,0.222287,89974.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203016025,0.222283,89976.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203016199,0.01248636,89975.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203016370,0.2331958,89975.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203016571,0.114,89977.0,89971.0,1e-07]
["bitfinex","BTCUSD",1741203016791,0.3227443,90000.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203016792,0.114,89976.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203017180,0.114,89976.0,89975.0,0.31182385]
["bitfinex","BTCUSD",1741203017422,0.114,89987.0,89985.0,0.222257]
["bitfinex","BTCUSD",1741203017601,0.114,89987.0,89986.0,0.01454085]
["bitfinex","BTCUSD",1741203017793,0.114,89987.0,89986.0,0.23679685]
["bitfinex","BTCUSD",1741203018614,0.1143404,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741203018777,0.0003404,90000.0,89999.0,0.23676485]
["bitfinex","BTCUSD",1741203019661,0.0003404,90000.0,89999.0,0.31866485]
["bitfinex","BTCUSD",1741203019858,0.00072802,90000.0,89999.0,0.31866485]
["bitfinex","BTCUSD",1741203020213,0.00072802,90000.0,89999.0,0.36776485]
["bitfinex","BTCUSD",1741203021017,0.00072802,90000.0,89999.0,0.14554085]
["bitfinex","BTCUSD",1741203021216,0.00072802,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741203021620,0.00072802,90000.0,89990.0,0.0819]
["bitfinex","BTCUSD",1741203021824,0.00072802,90000.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741203022026,0.00072802,90000.0,89999.0,0.23676485]
["bitfinex","BTCUSD",1741203023224,0.00072802,90000.0,89999.0,0.86076485]
["bitfinex","BTCUSD",1741203023497,0.00072802,90000.0,89999.0,1.21198044]
["bitfinex","BTCUSD",1741203024063,0.00072802,90000.0,89999.0,1.11198044]
["bitfinex","BTCUSD",1741203025995,0.00072802,90000.0,89999.0,0.651224]
["bitfinex","BTCUSD",1741203026376,0.00072802,90000.0,89999.0,0.31636485]
["bitfinex","BTCUSD",1741203027780,0.00072802,90000.0,89989.0,0.0811]
["bitfinex","BTCUSD",1741203027920,0.00072802,90000.0,89997.0,0.01454085]
["bitfinex","BTCUSD",1741203028128,0.00072802,90000.0,89996.0,0.01454085]
["bitfinex","BTCUSD",1741203028336,0.00072802,90000.0,89996.0,0.23677185]
["bitfinex","BTCUSD",1741203028691,0.00072802,90000.0,89999.0,0.53676485]
["bitfinex","BTCUSD",1741203030321,0.00072802,90000.0,89989.0,0.0811]
["bitfinex","BTCUSD",1741203030536,0.00072802,90000.0,89993.0,0.222237]
["bitfinex","BTCUSD",1741203030705,0.00072802,90000.0,89989.0,0.0811]
["bitfinex","BTCUSD",1741203030938,0.00072802,90000.0,89970.0,0.2774443]
["bitfinex","BTCUSD",1741203030939,0.00072802,90000.0,89986.0,0.222256]
["bitfinex","BTCUSD",1741203031065,0.00072802,90000.0,89980.0,0.0777]
["bitfinex","BTCUSD",1741203031274,0.222224,89999.0,89980.0,0.3]
["bitfinex","BTCUSD",1741203031473,0.00072802,90000.0,89980.0,0.3]
["bitfinex","BTCUSD",1741203031474,0.222234,89996.0,89988.0,0.23679185]
["bitfinex","BTCUSD",1741203031674,0.00072802,90000.0,89990.0,0.01454085]
["bitfinex","BTCUSD",1741203032081,0.034839,89998.0,89988.0,0.01454085]
["bitfinex","BTCUSD",1741203032283,0.034839,89998.0,89971.0,0.0001703]
["bitfinex","BTCUSD",1741203032566,0.222248,89990.0,89977.0,0.222277]
["bitfinex","BTCUSD",1741203032735,0.22227,89981.0,89971.0,0.2224623]
["bitfinex","BTCUSD",1741203033046,0.22227,89981.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741203033395,0.222271,89980.0,89973.0,0.222288]
["bitfinex","BTCUSD",1741203033537,0.11392,89982.0,89971.0,0.0001703]
["bitfinex","BTCUSD",1741203033538,0.222279,89977.0,89971.0,0.0001703]
["bitfinex","BTCUSD",1741203033943,0.222269,89981.0,89972.0,0.01471105]
["bitfinex","BTCUSD",1741203034146,0.11392,89982.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203034354,0.222285,89975.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203034751,0.222269,89981.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203034961,0.11392,89982.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203035719,0.11392,89982.0,89976.0,0.22228]
["bitfinex","BTCUSD",1741203035841,0.11392,89982.0,89975.0,0.222283]
["bitfinex","BTCUSD",1741203036038,0.11392,89982.0,89972.0,0.2224602]
["bitfinex","BTCUSD",1741203036258,0.11392,89982.0,89978.0,0.222274]
["bitfinex","BTCUSD",1741203036463,0.11392,89982.0,89979.0,0.01454085]
["bitfinex","BTCUSD",1741203037586,0.11392,89982.0,89981.0,0.01454085]
["bitfinex","BTCUSD",1741203038067,0.11392,89982.0,89981.0,0.23680985]
["bitfinex","BTCUSD",1741203038236,0.22295102,90000.0,89982.0,0.01454085]
["bitfinex","BTCUSD",1741203038438,0.22223,89997.0,89988.0,0.222249]
["bitfinex","BTCUSD",1741203038732,0.222241,89993.0,89973.0,0.01454085]
["bitfinex","BTCUSD",1741203038939,0.222234,89996.0,89988.0,0.222249]
["bitfinex","BTCUSD",1741203039119,0.22223,89997.0,89988.0,0.222249]
["bitfinex","BTCUSD",1741203039316,0.00072802,90000.0,89985.0,0.01454085]
["bitfinex","BTCUSD",1741203039584,0.11392,89996.0,89995.0,0.222233]
["bitfinex","BTCUSD",1741203039728,0.00072802,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741203039943,0.00072802,90000.0,89999.0,0.23676485]
["bitfinex","BTCUSD",1741203042515,0.00072802,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741203042715,0.22295002,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741203042934,0.00072802,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741203043135,0.22295002,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741203043348,0.00072802,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741203044518,0.00072802,90000.0,89999.0,0.23676485]
["bitfinex","BTCUSD",1741203044834,2e-08,90000.0,89999.0,0.90666485]
["bitfinex","BTCUSD",1741203045393,2e-08,90000.0,89999.0,0.98866485]
["bitfinex","BTCUSD",1741203047327,2e-08,90000.0,89999.0,1.10258485]
["bitfinex","BTCUSD",1741203048772,2e-08,90000.0,89999.0,0.86076485]
["bitfinex","BTCUSD",1741203048977,2e-08,90000.0,89990.0,0.14256]
["bitfinex","BTCUSD",1741203049090,2e-08,90000.0,89999.0,0.222224]
["bitfinex","BTCUSD",1741203049294,2e-08,90000.0,89993.0,0.222238]
["bitfinex","BTCUSD",1741203049499,2e-08,90000.0,89990.0,0.14256]
["bitfinex","BTCUSD",1741203049858,2e-08,90000.0,89995.0,0.01454085]
["bitfinex","BTCUSD",1741203050019,2e-08,90000.0,89995.0,0.23677385]
["bitfinex","BTCUSD",1741203050215,2e-08,90000.0,89990.0,0.364806]
["bitfinex","BTCUSD",1741203050421,2e-08,90000.0,89992.0,0.01454085]
["bitfinex","BTCUSD",1741203050627,2e-08,90000.0,89993.0,0.222239]
["bitfinex","BTCUSD",1741203051119,2e-08,90000.0,89994.0,0.01454085]
["bitfinex","BTCUSD",1741203051316,2e-08,90000.0,89980.0,0.629169]
["bitfinex","BTCUSD",1741203051317,0.222233,89996.0,89980.0,0.4069]
["bitfinex","BTCUSD",1741203051543,0.11388,89995.0,89989.0,0.01454085]
["bitfinex","BTCUSD",1741203051738,0.11388,89995.0,89983.0,0.3]
["bitfinex","BTCUSD",1741203051926,0.222246,89991.0,89983.0,0.3]
["bitfinex","BTCUSD",1741203052126,0.11388,89995.0,89972.0,0.1427302]
["bitfinex","BTCUSD",1741203052322,0.00088237,89990.0,89989.0,0.222249]
["bitfinex","BTCUSD",1741203052528,0.11388,89995.0,89982.0,0.01454085]
["bitfinex","BTCUSD",1741203052752,0.11388,89995.0,89991.0,0.222243]
["bitfinex","BTCUSD",1741203053119,0.336114,89995.0,89976.0,0.3]
["bitfinex","BTCUSD",1741203053330,0.11388,89995.0,89985.0,0.01454085]
["bitfinex","BTCUSD",1741203053507,0.222242,89992.0,89985.0,0.01454085]
["bitfinex","BTCUSD",1741203053660,0.222247,89990.0,89983.0,0.01454085]
["bitfinex","BTCUSD",1741203054063,0.336114,89995.0,89982.0,0.222265]
["bitfinex","BTCUSD",1741203054064,0.11388,89995.0,89982.0,0.01454085]
["bitfinex","BTCUSD",1741203054329,0.336114,89995.0,89986.0,0.01454085]
["bitfinex","BTCUSD",1741203054466,0.222239,89993.0,89986.0,0.01454085]
["bitfinex","BTCUSD",1741203054681,0.11388,89995.0,89976.0,0.222279]
["bitfinex","BTCUSD",1741203054885,0.11388,89995.0,89977.0,0.01454085]
["bitfinex","BTCUSD",1741203055083,0.00157556,89994.0,89977.0,0.01454085]
["bitfinex","BTCUSD",1741203055314,0.222241,89992.0,89976.0,0.01454085]
["bitfinex","BTCUSD",1741203055539,0.22226,89985.0,89978.0,0.01454085]
["bitfinex","BTCUSD",1741203055704,0.336142,89984.0,89978.0,0.01454085]
["bitfinex","BTCUSD",1741203055901,0.11388,89984.0,89974.0,0.01454085]
["bitfinex","BTCUSD",1741203056108,0.11388,89984.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203056393,0.222288,89973.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203056575,0.336168,89973.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203056708,0.11388,89973.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203057127,0.336168,89973.0,89972.0,0.0001702]
["bitfinex","BTCUSD",1741203057565,0.11388,89973.0,89972.0,0.23700205]
["bitfinex","BTCUSD",1741203057769,0.11388,89973.0,89972.0,0.23738965]
["bitfinex","BTCUSD",1741203059018,0.03484497,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741203059222,0.03484497,89986.0,89985.0,0.01454085]
["bitfinex","BTCUSD",1741203059613,0.03484497,89986.0,89972.0,0.0005578]
["bitfinex","BTCUSD",1741203059769,0.25710297,89986.0,89972.0,0.0005578]
["bitfinex","BTCUSD",1741203059983,0.222273,89980.0,89973.0,0.222287]
["bitfinex","BTCUSD",1741203060321,0.03484497,89986.0,89974.0,0.01454085]
["bitfinex","BTCUSD",1741203060470,0.0003404,90000.0,89999.0,0.23676485]
["bitfinex","BTCUSD",1741203061101,0.0003404,90000.0,89999.0,0.01454085]
["bitfinex","BTCUSD",1741203061705,0.0003404,90000.0,89999.0,0.23676485]
["bitfinex","BTCUSD",1741203063036,0.0003404,90000.0,89999.0,0.63636485]
["bitfinex","BTCUSD",1741203063249,0.0003404,90000.0,89999.0,0.64726259]
["bitfinex","BTCUSD",1741203063654,0.0003404,90000.0,89999.0,0.56076485]
["bitfinex","BTCUSD",1741203063870,0.0003404,90000.0,89999.0,0.33854085]
["bitfinex","BTCUSD",1741203064822,0.0003404,90000.0,89999.0,0.56076485]
["bitfinex","BTCUSD",1741203066234,0.2225624,90000.0,89999.0,0.324]
["bitfinex","BTCUSD",1741203066517,0.222237,89994.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741203066664,0.222271,89981.0,89968.0,0.5463]
["bitfinex","BTCUSD",1741203066919,0.222276,89978.0,89977.0,0.0003876]
["bitfinex","BTCUSD",1741203067119,0.33769156,89978.0,89977.0,0.0003876]
["bitfinex","BTCUSD",1741203067357,0.37096382,89978.0,89977.0,0.0003876]
["bitfinex","BTCUSD",1741203067559,0.37184619,89978.0,89977.0,0.0003876]
["bitfinex","BTCUSD",1741203067769,0.37184619,89978.0,89977.0,6e-07]
["bitfinex","BTCUSD",1741203067969,0.67184619,89978.0,89977.0,6e-07]
["bitfinex","BTCUSD",1741203068738,0.222355,89946.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741203068961,0.336195,89946.0,89920.0,0.0001702]
["bitfinex","BTCUSD",1741203069165,0.336195,89946.0,89945.0,0.01356106]
["bitfinex","BTCUSD",1741203069570,0.37105253,89946.0,89945.0,0.01356106]
["bitfinex","BTCUSD",1741203070467,0.41995253,89946.0,89945.0,0.01356106]
["bitfinex","BTCUSD",1741203070671,0.71995253,89946.0,89945.0,0.01356106]
["bitfinex","BTCUSD",1741203071477,0.52236,89944.0,89943.0,2.6e-07]
["bitfinex","BTCUSD",1741203071773,0.52236,89944.0,89943.0,6.5e-07]
["bitfinex","BTCUSD",1741203072930,0.55051541,89944.0,89943.0,6.5e-07]
["bitfinex","BTCUSD",1741203073131,0.52236,89944.0,89943.0,6.5e-07]
["bitfinex","BTCUSD",1741203073524,0.87071541,89944.0,89943.0,6.5e-07]
["bitfinex","BTCUSD",1741203074646,0.84256,89944.0,89943.0,6.5e-07]
["bitfinex","BTCUSD",1741203075723,0.52239,89932.0,89931.0,1e-06]
["bitfinex","BTCUSD",1741203075953,1.09911,89932.0,89931.0,1e-06]
["bitfinex","BTCUSD",1741203076160,1.12726541,89932.0,89931.0,1e-06]
["bitfinex","BTCUSD",1741203076789,0.522405,89926.0,89925.0,1e-06]
["bitfinex","BTCUSD",1741203076964,0.87076041,89926.0,89925.0,1e-06]
["bitfinex","BTCUSD",1741203077169,0.8883565,89926.0,89920.0,2e-07]
["bitfinex","BTCUSD",1741203077350,0.222461,89903.0,89902.0,0.0001702]
["bitfinex","BTCUSD",1741203077547,0.336341,89903.0,89902.0,0.0001702]
["bitfinex","BTCUSD",1741203078442,0.96780637,89903.0,89902.0,0.0001702]
["bitfinex","BTCUSD",1741203078645,1.03084005,89903.0,89902.0,0.0001702]
["bitfinex","BTCUSD",1741203078846,1.02536089,89903.0,89902.0,0.0001702]
["bitfinex","BTCUSD",1741203080078,1.02536089,89903.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203080079,0.522466,89901.0,89900.0,5e-07]
["bitfinex","BTCUSD",1741203080306,0.605489,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203080507,0.719409,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203080927,1.039609,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203081084,1.07449474,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203081675,0.99149474,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203083911,0.956609,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203084195,0.656609,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203084972,0.11392,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203085170,0.01214774,89903.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203085432,0.222489,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203085621,0.22406456,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203086715,0.52406456,89892.0,89891.0,0.0008]
["bitfinex","BTCUSD",1741203086932,0.842689,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203087187,0.99487605,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203087360,0.87757605,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203088925,0.89948619,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203089526,1.01344619,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203090436,0.71344619,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203090651,1.01344619,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203090849,0.57757605,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203091075,0.03488705,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203091249,0.14884705,89892.0,89891.0,0.01454185]
["bitfinex","BTCUSD",1741203092091,0.37133605,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203092449,0.14884705,89892.0,89891.0,1e-06]
["bitfinex","BTCUSD",1741203092835,0.14884705,89892.0,89891.0,0.23703285]
["bitfinex","BTCUSD",1741203093455,0.11396,89892.0,89891.0,0.23703285]
["bitfinex","BTCUSD",1741203093814,0.11396,89892.0,89891.0,0.23720325]
["bitfinex","BTCUSD",1741203094555,0.336449,89892.0,89891.0,0.0001714]
["bitfinex","BTCUSD",1741203096949,0.336449,89892.0,89891.0,4e-07]
["bitfinex","BTCUSD",1741203097247,0.956649,89892.0,89891.0,4e-07]
["bitfinex","BTCUSD",1741203098162,0.99153682,89892.0,89891.0,4e-07]
["bitfinex","BTCUSD",1741203098511,0.99970252,89892.0,89891.0,4e-07]
["bitfinex","BTCUSD",1741203099383,0.522506,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203099689,0.842706,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203100588,0.542706,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203102186,0.3202,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203102611,0.542706,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203103181,0.3202,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203103376,0.11396,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203103621,0.11396,89885.0,89884.0,0.23705055]
["bitfinex","BTCUSD",1741203104199,0.11396,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203104399,0.336466,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203107878,0.11396,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203108333,0.11396,89885.0,89884.0,0.2225097]
["bitfinex","BTCUSD",1741203108475,0.11396,89885.0,89884.0,0.23705055]
["bitfinex","BTCUSD",1741203109177,0.03488195,89888.0,89887.0,0.222501]
["bitfinex","BTCUSD",1741203109402,0.14884195,89888.0,89885.0,0.222504]
["bitfinex","BTCUSD",1741203109780,0.14884195,89888.0,89884.0,0.01454155]
["bitfinex","BTCUSD",1741203109998,0.222506,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203110403,0.14884195,89888.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203110624,0.14884195,89888.0,89884.0,0.2225077]
["bitfinex","BTCUSD",1741203110825,0.14884195,89888.0,89887.0,0.23704185]
["bitfinex","BTCUSD",1741203110826,0.03488195,89888.0,89887.0,0.23704185]
["bitfinex","BTCUSD",1741203111000,0.14880195,89888.0,89887.0,0.01454085]
["bitfinex","BTCUSD",1741203111208,0.222504,89887.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203111340,0.222506,89885.0,89884.0,7e-07]
["bitfinex","BTCUSD",1741203111945,0.222525,89878.0,89868.0,0.00971185]
["bitfinex","BTCUSD",1741203112150,0.11392,89877.0,89875.0,0.222531]
["bitfinex","BTCUSD",1741203112417,0.0004397,89892.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741203112611,0.0004397,89892.0,89887.0,0.222501]
["bitfinex","BTCUSD",1741203112814,0.0004397,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741203113016,0.0004397,89892.0,89888.0,0.08]
["bitfinex","BTCUSD",1741203113327,0.0004397,89892.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741203113514,0.0004397,89892.0,89888.0,0.08]
["bitfinex","BTCUSD",1741203113674,0.0004397,89892.0,89888.0,0.302498]
["bitfinex","BTCUSD",1741203113877,0.0004397,89892.0,89888.0,0.08]
["bitfinex","BTCUSD",1741203114078,0.0004397,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741203114326,0.0004397,89892.0,89889.0,0.01454085]
["bitfinex","BTCUSD",1741203114481,0.0004397,89892.0,89889.0,0.23703585]
["bitfinex","BTCUSD",1741203115082,0.0004397,89892.0,89872.0,0.222536]
["bitfinex","BTCUSD",1741203115304,0.222497,89889.0,89881.0,0.222515]
["bitfinex","BTCUSD",1741203115506,0.0004397,89892.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741203116728,0.0004397,89892.0,89891.0,0.61603185]
["bitfinex","BTCUSD",1741203117767,0.0004397,89892.0,89891.0,0.66393185]
["bitfinex","BTCUSD",1741203121249,0.0004397,89892.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203121657,0.222496,89890.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203121859,0.222506,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203122156,0.336386,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203122360,0.11388,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203123106,0.11388,89885.0,89884.0,0.23722025]
["bitfinex","BTCUSD",1741203123245,0.0004397,89892.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741203123595,0.0004397,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741203123792,0.0004397,89892.0,89887.0,0.01454085]
["bitfinex","BTCUSD",1741203124146,0.0004397,89892.0,89884.0,0.01471125]
["bitfinex","BTCUSD",1741203124147,0.222499,89888.0,89884.0,0.01471125]
["bitfinex","BTCUSD",1741203124347,0.0004397,89892.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203124567,0.222506,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203124751,0.336386,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203124956,0.11388,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203125162,0.336386,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203125729,0.37126876,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203126158,0.14876276,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203126498,0.37126876,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203126705,0.14876276,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203127000,0.37126876,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203128869,0.38250302,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203129981,0.49578987,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203130201,0.38250302,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203130411,0.14876276,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203131447,0.37126876,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203131651,0.14876276,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203131850,0.37126876,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203134558,0.336386,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203134905,0.35822415,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203135942,0.24434415,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203136176,0.222506,89885.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203136377,0.0004397,89892.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203136614,0.0004397,89892.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741203137144,7e-07,89892.0,89891.0,0.65091185]
["bitfinex","BTCUSD",1741203137338,7e-07,89892.0,89891.0,0.83071185]
["bitfinex","BTCUSD",1741203137540,7e-07,89892.0,89891.0,1.02167185]
["bitfinex","BTCUSD",1741203137764,7e-07,89892.0,89891.0,1.04421503]
["bitfinex","BTCUSD",1741203138250,0.09883301,89907.0,89906.0,0.522454]
["bitfinex","BTCUSD",1741203138473,0.09883301,89907.0,89906.0,0.53699485]
["bitfinex","BTCUSD",1741203138933,0.09883301,89907.0,89906.0,0.86099485]
["bitfinex","BTCUSD",1741203139403,0.09883301,89907.0,89906.0,0.89444085]
["bitfinex","BTCUSD",1741203139648,0.03487097,89937.0,89936.0,0.22238]
["bitfinex","BTCUSD",1741203139882,0.03487097,89937.0,89936.0,0.23692085]
["bitfinex","BTCUSD",1741203140140,0.11388,89952.0,89943.0,0.23690385]
["bitfinex","BTCUSD",1741203140384,0.11388,89958.0,89943.0,0.23690385]
["bitfinex","BTCUSD",1741203140608,0.03486136,89962.0,89943.0,0.23690385]
["bitfinex","BTCUSD",1741203140609,0.11388,89946.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1741203140860,0.222381,89936.0,89928.0,0.324]
["bitfinex","BTCUSD",1741203141100,0.222363,89943.0,89928.0,0.324]
["bitfinex","BTCUSD",1741203141333,0.0004573,89944.0,89929.0,0.222396]
["bitfinex","BTCUSD",1741203141539,0.2228193,89944.0,89930.0,0.29198515]
["bitfinex","BTCUSD",1741203141763,0.25722943,89942.0,89932.0,0.23692985]
["bitfinex","BTCUSD",1741203142186,0.25722943,89942.0,89931.0,0.01454085]
["bitfinex","BTCUSD",1741203142187,0.03486343,89942.0,89931.0,0.01454085]
["bitfinex","BTCUSD",1741203142385,0.03486343,89942.0,89941.0,0.01454085]
["bitfinex","BTCUSD",1741203142935,0.0004573,89944.0,89941.0,0.01454085]
["bitfinex","BTCUSD",1741203142936,0.0004573,89944.0,89943.0,0.222363]
["bitfinex","BTCUSD",1741203143138,0.0004573,89944.0,89943.0,0.23690385]
["bitfinex","BTCUSD",1741203143348,0.0004573,89944.0,89943.0,0.01454085]
["bitfinex","BTCUSD",1741203143728,0.0004573,89944.0,89943.0,0.23690385]
["bitfinex","BTCUSD",1741203145166,0.0004573,89944.0,89943.0,0.53690385]
["bitfinex","BTCUSD",1741203145488,0.0004573,89944.0,89943.0,1.08258385]
["bitfinex","BTCUSD",1741203145774,3e-07,89944.0,89943.0,1.1907721]
["bitfinex","BTCUSD",1741203146502,0.03519254,89982.0,89979.0,0.01454085]
["bitfinex","BTCUSD",1741203146676,0.03519254,89982.0,89950.0,0.444687]
["bitfinex","BTCUSD",1741203146677,0.035309,89982.0,89961.0,0.3]
["bitfinex","BTCUSD",1741203146893,0.222269,89981.0,89973.0,0.01454085]
["bitfinex","BTCUSD",1741203147238,0.222269,89981.0,89966.0,0.222305]
["bitfinex","BTCUSD",1741203147239,0.222281,89976.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1741203147439,0.222271,89981.0,89970.0,0.222294]
["bitfinex","BTCUSD",1741203147637,0.222271,89981.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1741203147839,0.222287,89974.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1741203148040,0.035309,89982.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1741203148248,0.035309,89982.0,89967.0,0.222303]
["bitfinex","BTCUSD",1741203148446,0.222284,89975.0,89965.0,0.222307]
["bitfinex","BTCUSD",1741203148646,0.22228,89977.0,89966.0,0.222304]
["bitfinex","BTCUSD",1741203148882,0.22228,89977.0,89966.0,0.23684485]
["bitfinex","BTCUSD",1741203148883,0.222279,89977.0,89966.0,0.23684485]
["bitfinex","BTCUSD",1741203149230,0.222279,89977.0,89966.0,0.45914885]
["bitfinex","BTCUSD",1741203149470,0.222281,89976.0,89966.0,0.23684485]
["bitfinex","BTCUSD",1741203149648,0.222281,89976.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741203149649,0.222298,89970.0,89961.0,0.624]
["bitfinex","BTCUSD",1741203149987,0.222303,89968.0,89959.0,0.3]
["bitfinex","BTCUSD",1741203150152,0.1138,89975.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741203150348,0.222309,89965.0,89953.0,0.222335]
["bitfinex","BTCUSD",1741203150526,0.222303,89968.0,89943.0,0.22986825]
["bitfinex","BTCUSD",1741203150731,0.03485362,89970.0,89949.0,0.222345]
["bitfinex","BTCUSD",1741203150732,0.22232,89961.0,89949.0,0.222345]
["bitfinex","BTCUSD",1741203150957,0.222321,89960.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741203151156,0.1138,89962.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741203151465,0.1138,89962.0,89951.0,0.23688385]
["bitfinex","BTCUSD",1741203151672,0.222318,89961.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1741203151871,0.22232,89961.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1741203152099,0.1138,89962.0,89938.0,0.033433]
["bitfinex","BTCUSD",1741203152100,0.00157556,89960.0,89938.0,0.033433]
["bitfinex","BTCUSD",1741203152278,0.222365,89943.0,89938.0,0.033433]
["bitfinex","BTCUSD",1741203152480,0.1138,89943.0,89938.0,0.033433]
["bitfinex","BTCUSD",1741203152681,0.1138,89943.0,89940.0,0.222368]
["bitfinex","BTCUSD",1741203152890,0.1138,89943.0,89941.0,0.23690685]
["bitfinex","BTCUSD",1741203153161,0.6138,89943.0,89941.0,0.01454085]
["bitfinex","BTCUSD",1741203153310,0.6138,89943.0,89932.0,0.01454085]
["bitfinex","BTCUSD",1741203153526,0.836163,89943.0,89934.0,0.01454085]
["bitfinex","BTCUSD",1741203153737,0.6138,89943.0,89938.0,0.01454085]
["bitfinex","BTCUSD",1741203153947,0.6138,89943.0,89930.0,0.0001165]
["bitfinex","BTCUSD",1741203153948,0.00157556,89942.0,89930.0,0.0001165]
["bitfinex","BTCUSD",1741203154289,0.6138,89943.0,89930.0,0.0001165]
["bitfinex","BTCUSD",1741203154458,0.222365,89942.0,89933.0,0.222387]
["bitfinex","BTCUSD",1741203154599,0.222368,89941.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741203154807,0.22237,89940.0,89932.0,0.01454085]
["bitfinex","BTCUSD",1741203155030,0.222374,89939.0,89932.0,0.01454085]
["bitfinex","BTCUSD",1741203155236,0.6138,89943.0,89930.0,0.0001165]
["bitfinex","BTCUSD",1741203155447,0.6138,89943.0,89931.0,0.01454085]
["bitfinex","BTCUSD",1741203155640,0.6138,89943.0,89942.0,0.222365]
["bitfinex","BTCUSD",1741203155918,0.6138,89943.0,89942.0,0.23690585]
["bitfinex","BTCUSD",1741203156349,0.6138,89943.0,89942.0,0.01454085]
["bitfinex","BTCUSD",1741203156831,0.222379,89937.0,89930.0,0.0001165]
["bitfinex","BTCUSD",1741203157036,0.222389,89933.0,89930.0,0.0001165]
["bitfinex","BTCUSD",1741203157236,0.1138,89932.0,89930.0,0.0001165]
["bitfinex","BTCUSD",1741203157479,0.1138,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741203157677,0.53486182,89943.0,89933.0,0.00017]
["bitfinex","BTCUSD",1741203157678,0.1138,89937.0,89933.0,0.00017]
["bitfinex","BTCUSD",1741203157877,0.1138,89937.0,89936.0,0.23692085]
["bitfinex","BTCUSD",1741203159555,0.1138,89937.0,89936.0,0.01454085]
["bitfinex","BTCUSD",1741203159711,0.53486182,89943.0,89933.0,0.00017]
["bitfinex","BTCUSD",1741203160259,0.53486182,89943.0,89942.0,0.23690585]
["bitfinex","BTCUSD",1741203161046,0.53486182,89943.0,89933.0,0.00017]
["bitfinex","BTCUSD",1741203161257,0.75722482,89943.0,89936.0,0.222379]
["bitfinex","BTCUSD",1741203161461,0.53486182,89943.0,89937.0,0.23691685]
["bitfinex","BTCUSD",1741203161666,0.53486182,89943.0,89933.0,0.01471085]
["bitfinex","BTCUSD",1741203161862,0.75722482,89943.0,89937.0,0.01454085]
["bitfinex","BTCUSD",1741203162065,0.53486182,89943.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741203162277,0.53486182,89943.0,89942.0,0.23690585]
["bitfinex","BTCUSD",1741203163438,0.5,89943.0,89942.0,0.23690585]
["bitfinex","BTCUSD",1741203163827,0.5,89943.0,89942.0,0.53690585]
["bitfinex","BTCUSD",1741203164035,0.5,89943.0,89942.0,0.86090585]
["bitfinex","BTCUSD",1741203164236,0.722279,89977.0,89942.0,0.86090585]
["bitfinex","BTCUSD",1741203164237,0.11376,89972.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741203164455,0.11376,89972.0,89963.0,0.222312]
["bitfinex","BTCUSD",1741203164627,0.11376,89972.0,89967.0,0.01454085]
["bitfinex","BTCUSD",1741203164844,0.11376,89972.0,89960.0,0.01454085]
["bitfinex","BTCUSD",1741203165046,0.11376,89972.0,89965.0,0.01454085]
["bitfinex","BTCUSD",1741203165270,0.11376,89972.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741203165467,0.11387644,89972.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1741203165869,0.00011644,89972.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1741203166604,0.00011644,89972.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741203166799,0.00011644,89972.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1741203167507,0.00011644,89972.0,89971.0,0.23838978]
["bitfinex","BTCUSD",1741203167830,0.00011644,89972.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741203168431,0.00011644,89972.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1741203169007,0.222293,89971.0,89951.0,0.16176]
["bitfinex","BTCUSD",1741203169373,0.222298,89969.0,89960.0,0.222319]
["bitfinex","BTCUSD",1741203169507,0.00011644,89972.0,89948.0,0.54635]
["bitfinex","BTCUSD",1741203169728,0.00011644,89972.0,89948.0,0.324]
["bitfinex","BTCUSD",1741203169926,0.222334,89955.0,89940.0,0.11376]
["bitfinex","BTCUSD",1741203170124,0.11376,89957.0,89936.0,0.0497]
["bitfinex","BTCUSD",1741203170323,0.222353,89947.0,89939.0,0.222372]
["bitfinex","BTCUSD",1741203170546,0.222352,89948.0,89935.0,0.01088382]
["bitfinex","BTCUSD",1741203170747,0.222352,89948.0,89942.0,0.01454085]
["bitfinex","BTCUSD",1741203170948,0.11376,89956.0,89946.0,0.01454085]
["bitfinex","BTCUSD",1741203171151,0.11376,89956.0,89951.0,0.01454085]
["bitfinex","BTCUSD",1741203171353,0.1486197,89956.0,89951.0,0.01454085]
["bitfinex","BTCUSD",1741203171555,0.222353,89947.0,89935.0,0.30155632]
["bitfinex","BTCUSD",1741203171756,0.22234,89953.0,89946.0,0.01454085]
["bitfinex","BTCUSD",1741203172143,0.222333,89955.0,89948.0,0.01454085]
["bitfinex","BTCUSD",1741203172347,0.1486197,89956.0,89951.0,0.01454085]
["bitfinex","BTCUSD",1741203172572,0.1486197,89956.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741203172822,0.0348597,89956.0,89955.0,0.23687385]
["bitfinex","BTCUSD",1741203173048,0.0348597,89956.0,89955.0,0.01454085]
["bitfinex","BTCUSD",1741203173746,0.0348597,89956.0,89955.0,0.23687385]
["bitfinex","BTCUSD",1741203173968,0.11376,89960.0,89956.0,0.23687085]
["bitfinex","BTCUSD",1741203174215,0.11376,89960.0,89959.0,0.01454085]
["bitfinex","BTCUSD",1741203175288,0.11376,89960.0,89959.0,0.23686385]
["bitfinex","BTCUSD",1741203176883,0.11372,89968.0,89964.0,0.222309]
["bitfinex","BTCUSD",1741203177038,0.11372,89968.0,89963.0,0.01454085]
["bitfinex","BTCUSD",1741203177407,0.222311,89964.0,89963.0,0.01454085]
["bitfinex","BTCUSD",1741203177610,0.11372,89968.0,89951.0,0.24958906]
["bitfinex","BTCUSD",1741203177790,0.11372,89968.0,89962.0,0.01454085]
["bitfinex","BTCUSD",1741203178212,0.222318,89961.0,89946.0,0.3]
["bitfinex","BTCUSD",1741203178509,0.222318,89961.0,89945.0,0.3]
["bitfinex","BTCUSD",1741203178510,0.11372,89968.0,89954.0,0.01454085]
["bitfinex","BTCUSD",1741203178707,0.22233,89957.0,89954.0,0.01454085]
["bitfinex","BTCUSD",1741203178857,0.222337,89954.0,89946.0,0.01454085]
["bitfinex","BTCUSD",1741203179093,0.11372,89968.0,89949.0,0.222347]
["bitfinex","BTCUSD",1741203179331,0.11372,89968.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741203179553,0.222328,89957.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1741203179774,0.222331,89956.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741203180003,0.11372,89957.0,89950.0,0.01454085]
["bitfinex","BTCUSD",1741203180004,0.11372,89957.0,89952.0,0.01454085]
["bitfinex","BTCUSD",1741203180234,0.11372,89957.0,89946.0,0.01454085]
["bitfinex","BTCUSD",1741203180463,0.11372,89957.0,89956.0,0.22233]
["bitfinex","BTCUSD",1741203180707,0.11372,89957.0,89956.0,0.23687085]
["bitfinex","BTCUSD",1741203181250,0.00088237,89985.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741203181251,0.11417644,89972.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741203181485,0.222314,89963.0,89951.0,0.0473]
["bitfinex","BTCUSD",1741203181729,0.11417644,89972.0,89954.0,0.222335]
["bitfinex","BTCUSD",1741203181959,0.11417644,89972.0,89945.0,0.075]
["bitfinex","BTCUSD",1741203181960,0.11417644,89972.0,89971.0,0.222293]
["bitfinex","BTCUSD",1741203182189,0.00045644,89972.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741203183973,0.00045644,89972.0,89971.0,0.31763385]
["bitfinex","BTCUSD",1741203184722,0.00045644,89972.0,89971.0,0.09534085]
["bitfinex","BTCUSD",1741203184965,0.00045644,89972.0,89971.0,0.01454085]
["bitfinex","BTCUSD",1741203185437,0.00045644,89972.0,89971.0,0.23683385]
["bitfinex","BTCUSD",1741203185916,0.00045644,89972.0,89969.0,0.222297]
["bitfinex","BTCUSD",1741203185917,0.00045644,89972.0,89963.0,0.46664]
["bitfinex","BTCUSD",1741203186131,0.222293,89971.0,89953.0,0.222336]
["bitfinex","BTCUSD",1741203186321,0.14902724,89972.0,89967.0,0.222301]
["bitfinex","BTCUSD",1741203186548,0.14902724,89972.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1741203186972,0.14902724,89972.0,89950.0,0.79953072]
["bitfinex","BTCUSD",1741203187315,0.222323,89960.0,89950.0,0.3]
["bitfinex","BTCUSD",1741203187519,0.222315,89963.0,89951.0,0.01454085]
["bitfinex","BTCUSD",1741203187766,0.222315,89963.0,89950.0,0.3]
["bitfinex","BTCUSD",1741203187767,0.222321,89960.0,89950.0,0.3]
["bitfinex","BTCUSD",1741203187984,0.11372,89961.0,89950.0,0.3]
["bitfinex","BTCUSD",1741203188218,0.222347,89950.0,89943.0,0.00017]
["bitfinex","BTCUSD",1741203188461,0.11372,89961.0,89944.0,0.222358]
["bitfinex","BTCUSD",1741203188649,0.11372,89961.0,89943.0,0.00172636]
["bitfinex","BTCUSD",1741203188650,0.222331,89956.0,89946.0,0.01454085]
["bitfinex","BTCUSD",1741203188877,0.222328,89957.0,89946.0,0.01454085]
["bitfinex","BTCUSD",1741203189115,0.222345,89951.0,89946.0,0.01454085]
["bitfinex","BTCUSD",1741203189336,0.222355,89947.0,89945.0,0.3]
["bitfinex","BTCUSD",1741203189531,0.222351,89948.0,89945.0,0.3]
["bitfinex","BTCUSD",1741203189800,0.11372,89961.0,89946.0,0.01454085]
["bitfinex","BTCUSD",1741203190043,0.11372,89961.0,89951.0,0.01454085]
["bitfinex","BTCUSD",1741203190295,0.11372,89961.0,89952.0,0.01609707]
["bitfinex","BTCUSD",1741203190531,0.03485714,89962.0,89961.0,0.01454085]
["bitfinex","BTCUSD",1741203191040,0.03485714,89962.0,89955.0,0.01454085]
["bitfinex","BTCUSD",1741203191302,0.222329,89957.0,89946.0,0.222355]
["bitfinex","BTCUSD",1741203191608,0.222329,89957.0,89949.0,0.01454085]
["bitfinex","BTCUSD",1741203191874,0.03485714,89962.0,89954.0,0.01454085]
["bitfinex","BTCUSD",1741203192105,0.03485714,89962.0,89953.0,0.222337]
["bitfinex","BTCUSD",1741203192106,0.22233,89957.0,89944.0,0.3]
["bitfinex","BTCUSD",1741203192360,0.22234,89953.0,89943.0,0.00017]
["bitfinex","BTCUSD",1741203192571,0.222339,89953.0,89944.0,0.222358]
["bitfinex","BTCUSD",1741203192821,0.11372,89956.0,89943.0,0.30017]
["bitfinex","BTCUSD",1741203193057,0.222354,89947.0,89944.0,0.01454085]
["bitfinex","BTCUSD",1741203193774,0.22236,89944.0,89943.0,0.00017]
["bitfinex","BTCUSD",1741203194035,0.33608,89944.0,89943.0,0.00017]
["bitfinex","BTCUSD",1741203195047,0.34713324,89944.0,89943.0,0.00017]
["bitfinex","BTCUSD",1741203198531,0.34713324,89944.0,89933.0,0.00017]
["bitfinex","BTCUSD",1741203198532,0.222385,89934.0,89933.0,0.00017]
["bitfinex","BTCUSD",1741203198804,0.270885,89934.0,89933.0,0.0002865]
["bitfinex","BTCUSD",1741203199257,0.891085,89934.0,89933.0,5e-07]
["bitfinex","BTCUSD",1741203199828,1.22112396,89934.0,89933.0,5e-07]
["bitfinex","BTCUSD",1741203200038,1.10871948,89934.0,89933.0,5e-07]
["bitfinex","BTCUSD",1741203200218,0.09997822,89924.0,89885.0,0.00826081]
["bitfinex","BTCUSD",1741203200420,0.27718672,89910.0,89885.0,0.00826081]
["bitfinex","BTCUSD",1741203200605,0.222504,89886.0,89879.0,0.22252]
["bitfinex","BTCUSD",1741203200807,0.11372,89890.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1741203201055,0.11372,89890.0,89889.0,0.222496]
["bitfinex","BTCUSD",1741203201231,0.11372,89890.0,89889.0,0.01454085]
["bitfinex","BTCUSD",1741203201432,0.11372,89890.0,89889.0,0.23703685]
["bitfinex","BTCUSD",1741203201835,0.03487985,89896.0,89895.0,0.23702185]
["bitfinex","BTCUSD",1741203202120,0.01122607,89903.0,89902.0,0.23700485]
["bitfinex","BTCUSD",1741203202319,0.222482,89895.0,89889.0,0.00038801]
["bitfinex","BTCUSD",1741203202571,0.222473,89899.0,89891.0,0.22249]
["bitfinex","BTCUSD",1741203202775,0.222454,89906.0,89889.0,0.01492886]
["bitfinex","BTCUSD",1741203203029,0.222494,89890.0,89889.0,0.01492886]
["bitfinex","BTCUSD",1741203203421,0.11372,89908.0,89889.0,0.01492886]
["bitfinex","BTCUSD",1741203203422,0.01103023,89904.0,89896.0,0.01454085]
["bitfinex","BTCUSD",1741203203596,0.034877,89906.0,89894.0,0.01454085]
["bitfinex","BTCUSD",1741203203801,0.034877,89906.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741203204124,0.034877,89906.0,89902.0,0.01454085]
["bitfinex","BTCUSD",1741203204325,0.034877,89906.0,89889.0,0.01492886]
["bitfinex","BTCUSD",1741203204601,0.034877,89906.0,89905.0,0.222457]
["bitfinex","BTCUSD",1741203204766,0.034877,89906.0,89903.0,0.222461]
["bitfinex","BTCUSD",1741203205203,0.034877,89906.0,89890.0,0.27718672]
["bitfinex","BTCUSD",1741203205204,0.034877,89906.0,89889.0,0.00038801]
["bitfinex","BTCUSD",1741203205375,0.00157556,89905.0,89889.0,0.00038801]
["bitfinex","BTCUSD",1741203205552,0.222479,89896.0,89889.0,0.00038801]
["bitfinex","BTCUSD",1741203205760,0.222485,89894.0,89889.0,0.01492886]
["bitfinex","BTCUSD",1741203205954,0.11376,89895.0,89890.0,0.222494]
["bitfinex","BTCUSD",1741203206155,0.11376,89895.0,89894.0,0.222484]
["bitfinex","BTCUSD",1741203206618,0.11376,89895.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741203206771,0.11376,89895.0,89889.0,0.00038801]
["bitfinex","BTCUSD",1741203206973,0.11376,89895.0,89889.0,0.22288301]
["bitfinex","BTCUSD",1741203207157,0.222494,89890.0,89889.0,0.00038801]
["bitfinex","BTCUSD",1741203207786,0.22406956,89890.0,89889.0,0.00038801]
["bitfinex","BTCUSD",1741203208311,0.11376,89895.0,89889.0,0.00038801]
["bitfinex","BTCUSD",1741203208509,0.21954,89923.0,89889.0,0.00038801]
["bitfinex","BTCUSD",1741203208832,0.02285051,89916.0,89901.0,0.222466]
["bitfinex","BTCUSD",1741203209026,0.02285051,89916.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1741203209027,0.11376,89915.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741203209238,0.11376,89915.0,89908.0,0.222447]
["bitfinex","BTCUSD",1741203209481,0.222437,89913.0,89906.0,0.222452]
["bitfinex","BTCUSD",1741203209677,0.222459,89904.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1741203209887,0.11376,89915.0,89890.0,0.3]
["bitfinex","BTCUSD",1741203210024,0.22249,89892.0,89890.0,0.3]
["bitfinex","BTCUSD",1741203210226,0.222461,89904.0,89896.0,0.222477]
["bitfinex","BTCUSD",1741203210430,0.11376,89905.0,89902.0,0.01454085]
["bitfinex","BTCUSD",1741203210663,0.11376,89905.0,89904.0,0.222459]
["bitfinex","BTCUSD",1741203210831,0.11376,89905.0,89902.0,0.23700285]
["bitfinex","BTCUSD",1741203211028,0.11376,89905.0,89904.0,0.23699985]
["bitfinex","BTCUSD",1741203211240,0.11376,89905.0,89904.0,0.01454085]
["bitfinex","BTCUSD",1741203211446,0.11376,89905.0,89904.0,0.23699985]
["bitfinex","BTCUSD",1741203211649,0.11376,89905.0,89904.0,0.01454085]
["bitfinex","BTCUSD",1741203212224,0.03487659,89908.0,89907.0,0.222452]
["bitfinex","BTCUSD",1741203212425,0.03487659,89908.0,89907.0,0.23699285]
["bitfinex","BTCUSD",1741203212665,0.11376,89917.0,89914.0,0.222433]
["bitfinex","BTCUSD",1741203212868,0.11376,89917.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741203213069,0.11376,89921.0,89916.0,0.222429]
["bitfinex","BTCUSD",1741203213226,0.11376,89921.0,89920.0,0.23695985]
["bitfinex","BTCUSD",1741203213426,0.0484,89951.0,89925.0,0.222406]
["bitfinex","BTCUSD",1741203213427,0.11376,89928.0,89925.0,0.222406]
["bitfinex","BTCUSD",1741203213629,0.11376,89933.0,89923.0,0.01454085]
["bitfinex","BTCUSD",1741203213855,0.22241,89924.0,89923.0,0.01454085]
["bitfinex","BTCUSD",1741203214091,0.222427,89918.0,89915.0,0.3]
["bitfinex","BTCUSD",1741203214338,0.222428,89917.0,89915.0,0.3]
["bitfinex","BTCUSD",1741203214509,0.222427,89918.0,89915.0,0.3]
["bitfinex","BTCUSD",1741203214710,0.336176,89922.0,89915.0,0.3]
["bitfinex","BTCUSD",1741203214928,0.222426,89918.0,89912.0,0.3]
["bitfinex","BTCUSD",1741203215131,0.222417,89921.0,89910.0,0.01454085]
["bitfinex","BTCUSD",1741203215325,0.222417,89921.0,89907.0,0.3]
["bitfinex","BTCUSD",1741203215326,0.222442,89911.0,89907.0,0.3]
["bitfinex","BTCUSD",1741203215566,0.222447,89909.0,89908.0,0.01454085]
["bitfinex","BTCUSD",1741203215740,0.222452,89907.0,89906.0,0.324]
["bitfinex","BTCUSD",1741203216117,0.222448,89909.0,89906.0,0.33854085]
["bitfinex","BTCUSD",1741203216541,0.587451,89942.0,89917.0,0.222427]
["bitfinex","BTCUSD",1741203216542,0.11376,89918.0,89917.0,0.222427]
["bitfinex","BTCUSD",1741203216708,0.11376,89922.0,89920.0,0.222418]
["bitfinex","BTCUSD",1741203216906,0.14272,89942.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741203217105,0.11387637,89933.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741203217304,0.11387637,89933.0,89930.0,0.222392]
["bitfinex","BTCUSD",1741203217511,0.11387637,89933.0,89916.0,0.01454085]
["bitfinex","BTCUSD",1741203217713,0.11387637,89933.0,89928.0,0.222399]
["bitfinex","BTCUSD",1741203218470,0.11387637,89933.0,89918.0,0.23696385]
["bitfinex","BTCUSD",1741203218773,0.11387637,89933.0,89928.0,0.444797]
["bitfinex","BTCUSD",1741203218911,0.11387637,89933.0,89932.0,0.23693085]
["bitfinex","BTCUSD",1741203219108,0.33626337,89933.0,89932.0,0.01454085]
["bitfinex","BTCUSD",1741203219778,0.11387637,89933.0,89919.0,0.3]
["bitfinex","BTCUSD",1741203220048,0.222419,89921.0,89916.0,0.324]
["bitfinex","BTCUSD",1741203220263,0.11387637,89933.0,89916.0,0.324]
["bitfinex","BTCUSD",1741203220435,0.222397,89929.0,89921.0,0.222416]
["bitfinex","BTCUSD",1741203220595,0.03486822,89926.0,89921.0,0.222416]
["bitfinex","BTCUSD",1741203220795,0.22241,89924.0,89917.0,0.01454085]
["bitfinex","BTCUSD",1741203220996,0.03486822,89926.0,89917.0,0.01454085]
["bitfinex","BTCUSD",1741203221198,0.222424,89918.0,89917.0,0.01454085]
["bitfinex","BTCUSD",1741203221399,0.22245,89908.0,89898.0,0.324]
["bitfinex","BTCUSD",1741203221601,0.222434,89915.0,89905.0,0.222455]
["bitfinex","BTCUSD",1741203221808,0.222424,89919.0,89910.0,0.222442]
["bitfinex","BTCUSD",1741203222044,0.11372,89922.0,89903.0,0.01454085]
["bitfinex","BTCUSD",1741203222242,0.11372,89922.0,89919.0,0.222421]
["bitfinex","BTCUSD",1741203222448,0.11372,89922.0,89921.0,0.222417]
["bitfinex","BTCUSD",1741203222645,0.03486822,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741203223189,0.53486822,89926.0,89918.0,0.01454085]
["bitfinex","BTCUSD",1741203223428,0.222407,89925.0,89918.0,0.01454085]
["bitfinex","BTCUSD",1741203223561,0.53486822,89926.0,89925.0,0.222407]
["bitfinex","BTCUSD",1741203223771,0.5,89926.0,89925.0,0.23694785]
["bitfinex","BTCUSD",1741203224593,0.5,89926.0,89925.0,0.01454085]
["bitfinex","BTCUSD",1741203225655,0.722405,89926.0,89925.0,0.01454085]
["bitfinex","BTCUSD",1741203225865,0.5,89926.0,89900.0,0.27718672]
["bitfinex","BTCUSD",1741203226249,0.22244,89912.0,89904.0,0.222457]
["bitfinex","BTCUSD",1741203226366,0.11372,89913.0,89910.0,0.222443]
["bitfinex","BTCUSD",1741203226566,0.11372,89913.0,89912.0,0.222439]
["bitfinex","BTCUSD",1741203227005,0.11372,89913.0,89912.0,0.23697985]
["bitfinex","BTCUSD",1741203227625,0.11372,89925.0,89924.0,0.22241]
["bitfinex","BTCUSD",1741203227818,0.11372,89925.0,89924.0,0.23695085]
["bitfinex","BTCUSD",1741203228007,0.5,89926.0,89925.0,0.23694785]
["bitfinex","BTCUSD",1741203230338,0.5,89926.0,89925.0,0.53694785]
["bitfinex","BTCUSD",1741203232341,3.7e-07,89933.0,89932.0,0.52239]
["bitfinex","BTCUSD",1741203232541,3.7e-07,89933.0,89932.0,0.92333085]
["bitfinex","BTCUSD",1741203234642,3.7e-07,89933.0,89932.0,0.67961085]
["bitfinex","BTCUSD",1741203235794,3.7e-07,89933.0,89932.0,1.00361085]
["bitfinex","BTCUSD",1741203236693,3.7e-07,89933.0,89932.0,0.78122085]
["bitfinex","BTCUSD",1741203236916,3.7e-07,89933.0,89932.0,0.86093085]
["bitfinex","BTCUSD",1741203237688,3.7e-07,89933.0,89932.0,0.63854085]
["bitfinex","BTCUSD",1741203237885,3.7e-07,89933.0,89932.0,0.86093085]
["bitfinex","BTCUSD",1741203238126,3.7e-07,89933.0,89932.0,0.63854085]
["bitfinex","BTCUSD",1741203238828,3.7e-07,89933.0,89925.0,0.222405]
["bitfinex","BTCUSD",1741203239031,3.7e-07,89933.0,89921.0,0.3]
["bitfinex","BTCUSD",1741203239207,3.7e-07,89933.0,89932.0,0.23693085]
["bitfinex","BTCUSD",1741203239409,3.7e-07,89933.0,89932.0,0.01454085]
["bitfinex","BTCUSD",1741203239810,3.7e-07,89933.0,89932.0,0.23693085]
["bitfinex","BTCUSD",1741203240035,3.7e-07,89933.0,89932.0,0.53693085]
["bitfinex","BTCUSD",1741203241913,3.7e-07,89933.0,89932.0,0.77961085]
["bitfinex","BTCUSD",1741203243043,3.7e-07,89933.0,89932.0,1.85641182]
["bitfinex","BTCUSD",1741203243871,3.7e-07,89933.0,89932.0,1.64311085]
["bitfinex","BTCUSD",1741203244458,3.7e-07,89933.0,89932.0,1.52943085]
["bitfinex","BTCUSD",1741203244648,3.7e-07,89933.0,89932.0,1.64307085]
["bitfinex","BTCUSD",1741203247800,3.7e-07,89933.0,89932.0,1.10357085]
["bitfinex","BTCUSD",1741203248723,3.7e-07,89933.0,89932.0,1.05507085]
["bitfinex","BTCUSD",1741203249322,3.7e-07,89933.0,89932.0,0.84639]
["bitfinex","BTCUSD",1741203249523,3.7e-07,89933.0,89932.0,0.324]
["bitfinex","BTCUSD",1741203250137,3.7e-07,89933.0,89925.0,0.00017]
["bitfinex","BTCUSD",1741203250138,0.222405,89926.0,89925.0,0.00017]
["bitfinex","BTCUSD",1741203252623,0.269805,89926.0,89925.0,0.00017]
["bitfinex","BTCUSD",1741203253153,0.222474,89898.0,89888.0,0.324]
["bitfinex","BTCUSD",1741203253335,0.11364,89898.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203253603,0.11364,89898.0,89887.0,0.3]
["bitfinex","BTCUSD",1741203253795,0.11364,89898.0,89892.0,0.222488]
["bitfinex","BTCUSD",1741203253993,0.11364,89898.0,89896.0,0.01454085]
["bitfinex","BTCUSD",1741203254336,0.11364,89898.0,89894.0,0.01454085]
["bitfinex","BTCUSD",1741203254535,0.11364,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203255290,0.11364,89904.0,89897.0,0.22303201]
["bitfinex","BTCUSD",1741203255432,0.11364,89904.0,89898.0,0.01454085]
["bitfinex","BTCUSD",1741203255653,0.11364,89904.0,89898.0,0.45948685]
["bitfinex","BTCUSD",1741203255852,0.11364,89904.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203256052,0.11364,89904.0,89897.0,0.01509886]
["bitfinex","BTCUSD",1741203256297,0.222474,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203257927,0.30544956,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203258083,0.303874,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203258264,0.33875466,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203258712,0.25735466,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203262608,0.03488066,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203263049,0.25735466,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203263976,0.222474,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203264720,0.22404956,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203265343,0.30064956,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203265542,0.299074,89898.0,89897.0,0.00055801]
["bitfinex","BTCUSD",1741203266480,0.29963199,89898.0,89897.0,1e-08]
["bitfinex","BTCUSD",1741203267477,0.29963199,89898.0,89884.0,0.0001704]
["bitfinex","BTCUSD",1741203267478,0.268689,89892.0,89891.0,1e-08]
["bitfinex","BTCUSD",1741203267682,0.268689,89892.0,89891.0,0.00011638]
["bitfinex","BTCUSD",1741203267882,0.268689,89892.0,89891.0,3.8e-07]
["bitfinex","BTCUSD",1741203270939,0.222506,89885.0,89884.0,7.8e-07]
["bitfinex","BTCUSD",1741203271165,0.33776156,89885.0,89884.0,7.8e-07]
["bitfinex","BTCUSD",1741203271365,0.336186,89885.0,89884.0,7.8e-07]
["bitfinex","BTCUSD",1741203271572,0.37107384,89885.0,89884.0,7.8e-07]
["bitfinex","BTCUSD",1741203272010,0.37107384,89885.0,89855.0,0.0134446]
["bitfinex","BTCUSD",1741203272011,0.222578,89856.0,89855.0,0.0134446]
["bitfinex","BTCUSD",1741203272223,0.222575,89858.0,89855.0,0.0134446]
["bitfinex","BTCUSD",1741203272423,0.222576,89857.0,89855.0,0.0134446]
["bitfinex","BTCUSD",1741203272625,0.222578,89856.0,89855.0,0.0134446]
["bitfinex","BTCUSD",1741203273218,0.22265129,89856.0,89855.0,0.0134446]
["bitfinex","BTCUSD",1741203273445,7.329e-05,89856.0,89855.0,0.2360246]
["bitfinex","BTCUSD",1741203273754,7.329e-05,89856.0,89855.0,0.9866246]
["bitfinex","BTCUSD",1741203273928,7.329e-05,89856.0,89855.0,1.00116545]
["bitfinex","BTCUSD",1741203275074,7.329e-05,89856.0,89855.0,1.10116545]
["bitfinex","BTCUSD",1741203275434,2.9e-07,89856.0,89855.0,1.10116545]
["bitfinex","BTCUSD",1741203276047,0.0003404,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741203276339,0.0003404,89892.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1741203276567,0.0003404,89892.0,89880.0,0.222516]
["bitfinex","BTCUSD",1741203276811,0.0003404,89892.0,89877.0,0.3]
["bitfinex","BTCUSD",1741203277251,0.222521,89879.0,89878.0,0.01454085]
["bitfinex","BTCUSD",1741203277426,0.0003404,89892.0,89878.0,0.01454085]
["bitfinex","BTCUSD",1741203277427,0.222513,89883.0,89878.0,0.01454085]
["bitfinex","BTCUSD",1741203277600,0.222505,89886.0,89878.0,0.01454085]
["bitfinex","BTCUSD",1741203277801,0.222513,89883.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203278001,0.222523,89878.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203279465,0.222514,89882.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203279674,0.03488192,89884.0,89883.0,0.23705185]
["bitfinex","BTCUSD",1741203280092,0.222462,89903.0,89883.0,0.23705185]
["bitfinex","BTCUSD",1741203280339,0.222462,89903.0,89880.0,0.222517]
["bitfinex","BTCUSD",1741203280340,0.11368,89895.0,89890.0,0.222493]
["bitfinex","BTCUSD",1741203280483,0.11368,89895.0,89886.0,0.01454085]
["bitfinex","BTCUSD",1741203280690,0.222497,89889.0,89886.0,0.01454085]
["bitfinex","BTCUSD",1741203280854,0.222495,89890.0,89885.0,0.01454085]
["bitfinex","BTCUSD",1741203281055,0.11368,89895.0,89885.0,0.01454085]
["bitfinex","BTCUSD",1741203281272,0.11368,89895.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203281273,0.222512,89883.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203281476,0.11368,89895.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203281679,0.03487937,89894.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741203282811,0.2228294,89892.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1741203283053,0.2228304,89892.0,89879.0,0.522519]
["bitfinex","BTCUSD",1741203283297,0.222505,89886.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1741203283495,0.11368,89891.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1741203283716,0.222511,89883.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1741203284145,0.222499,89888.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1741203284352,0.222499,89888.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1741203284612,0.222505,89886.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1741203284791,0.11368,89891.0,89888.0,0.222496]
["bitfinex","BTCUSD",1741203285103,0.11368,89891.0,89887.0,0.01454085]
["bitfinex","BTCUSD",1741203285251,0.222499,89888.0,89883.0,0.01454085]
["bitfinex","BTCUSD",1741203285451,0.11368,89891.0,89883.0,0.01454085]
["bitfinex","BTCUSD",1741203285452,0.222509,89884.0,89883.0,0.01454085]
["bitfinex","BTCUSD",1741203285676,0.222511,89883.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1741203286201,0.336171,89891.0,89885.0,0.222505]
["bitfinex","BTCUSD",1741203286202,0.11368,89891.0,89885.0,0.222505]
["bitfinex","BTCUSD",1741203286501,0.11368,89891.0,89887.0,0.01454085]
["bitfinex","BTCUSD",1741203286728,0.11368,89891.0,89890.0,0.01454085]
["bitfinex","BTCUSD",1741203286861,0.0003404,89892.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741203287262,0.0003404,89892.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1741203287699,0.0003404,89892.0,89891.0,0.23703185]
["bitfinex","BTCUSD",1741203290970,0.0003404,89892.0,89891.0,0.97467185]
["bitfinex","BTCUSD",1741203294249,0.0003404,89892.0,89891.0,0.86103185]
["bitfinex","BTCUSD",1741203294599,0.0003404,89892.0,89891.0,0.63854085]
["bitfinex","BTCUSD",1741203294799,0.0003404,89892.0,89891.0,0.624]
["bitfinex","BTCUSD",1741203295355,0.0003404,89892.0,89891.0,0.3]
["bitfinex","BTCUSD",1741203295532,0.0003404,89892.0,89891.0,0.31454085]
["bitfinex","BTCUSD",1741203295853,0.0003404,89892.0,89891.0,0.01454085]
["bitfinex","BTCUSD",1741203296025,0.0003404,89892.0,89883.0,0.222509]
["bitfinex","BTCUSD",1741203296026,0.2225,89888.0,89882.0,0.324]
["bitfinex","BTCUSD",1741203296212,0.222497,89889.0,89883.0,0.3]
["bitfinex","BTCUSD",1741203296395,0.222498,89889.0,89883.0,0.3]
["bitfinex","BTCUSD",1741203296599,0.222501,89888.0,89883.0,0.3]
["bitfinex","BTCUSD",1741203296892,0.222493,89891.0,89884.0,0.01454085]
["bitfinex","BTCUSD",1741203297370,0.0003404,89892.0,89882.0,0.324]
["bitfinex","BTCUSD",1741203297581,0.222511,89883.0,89882.0,0.324]
["bitfinex","BTCUSD",1741203297783,0.222523,89878.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203297991,0.336163,89878.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203298582,0.37104769,89878.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203299051,0.41964769,89878.0,89877.0,0.00011659]
["bitfinex","BTCUSD",1741203300709,0.73984769,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203300890,0.81734769,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203301092,1.11734769,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203301890,1.11734769,89878.0,89877.0,0.00500059]
["bitfinex","BTCUSD",1741203302219,0.37104769,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203302583,0.37204769,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203303743,0.37104769,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203303945,0.336163,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203304850,0.223523,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203305001,0.339163,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203305206,0.11664,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203305458,0.338163,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203305802,0.11464,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203305989,0.001,89878.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203306400,0.001,89878.0,89877.0,0.23706744]
["bitfinex","BTCUSD",1741203306796,0.11364,89880.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741203306991,0.11364,89887.0,89880.0,0.01454085]
["bitfinex","BTCUSD",1741203307215,0.11364,89887.0,89879.0,0.222521]
["bitfinex","BTCUSD",1741203307415,0.222506,89885.0,89877.0,0.22352459]
["bitfinex","BTCUSD",1741203307754,0.001,89878.0,89877.0,0.00500059]
["bitfinex","BTCUSD",1741203307956,0.001,89878.0,89877.0,0.22752659]
["bitfinex","BTCUSD",1741203308671,0.03488163,89884.0,89877.0,5.9e-07]
["bitfinex","BTCUSD",1741203308871,0.222523,89878.0,89877.0,0.00500059]
["bitfinex","BTCUSD",1741203309028,0.223523,89878.0,89877.0,0.00500059]
["bitfinex","BTCUSD",1741203309828,0.223523,89878.0,89877.0,0.00517069]
["bitfinex","BTCUSD",1741203310036,0.001,89878.0,89877.0,0.00517069]
["bitfinex","BTCUSD",1741203310241,0.222519,89880.0,89877.0,0.00517069]
["bitfinex","BTCUSD",1741203310447,0.25739163,89884.0,89880.0,0.222516]
["bitfinex","BTCUSD",1741203310448,0.03488163,89884.0,89880.0,0.222516]
["bitfinex","BTCUSD",1741203310647,0.222517,89881.0,89879.0,0.01354085]
["bitfinex","BTCUSD",1741203310870,0.336156,89882.0,89877.0,0.00717069]
["bitfinex","BTCUSD",1741203311080,0.11364,89882.0,89877.0,0.00717069]
["bitfinex","BTCUSD",1741203311291,0.336154,89882.0,89877.0,0.00017069]
["bitfinex","BTCUSD",1741203311705,0.22252,89880.0,89877.0,0.00417069]
["bitfinex","BTCUSD",1741203311952,0.222523,89878.0,89877.0,0.00417069]
["bitfinex","BTCUSD",1741203312189,0.11364,89882.0,89877.0,0.00017069]
["bitfinex","BTCUSD",1741203312419,0.11464,89882.0,89877.0,0.00617069]
["bitfinex","BTCUSD",1741203312621,0.222523,89878.0,89877.0,0.00617069]
["bitfinex","BTCUSD",1741203313593,0.222523,89878.0,89877.0,0.00017069]
["bitfinex","BTCUSD",1741203313997,0.222523,89878.0,89877.0,0.00617069]
["bitfinex","BTCUSD",1741203314408,0.222523,89878.0,89877.0,0.00017069]
["bitfinex","BTCUSD",1741203314832,0.222523,89878.0,89877.0,0.00517069]
["bitfinex","BTCUSD",1741203315607,0.22409856,89878.0,89877.0,0.00517069]
["bitfinex","BTCUSD",1741203316021,0.22409856,89878.0,89877.0,6.9e-07]
["bitfinex","BTCUSD",1741203316850,0.36685856,89878.0,89877.0,6.9e-07]
["bitfinex","BTCUSD",1741203317184,0.365283,89878.0,89877.0,6.9e-07]
["bitfinex","BTCUSD",1741203318043,0.478883,89878.0,89877.0,6.9e-07]
["bitfinex","BTCUSD",1741203318260,0.51377199,89878.0,89877.0,6.9e-07]
["bitfinex","BTCUSD",1741203318553,0.14848899,89878.0,89877.0,6.9e-07]
["bitfinex","BTCUSD",1741203318856,0.1136,89883.0,89882.0,0.222513]
["bitfinex","BTCUSD",1741203319066,0.1136,89883.0,89882.0,0.23705385]
["bitfinex","BTCUSD",1741203319227,0.222497,89889.0,89882.0,0.23705385]
["bitfinex","BTCUSD",1741203319228,0.222497,89889.0,89883.0,0.23705185]
["bitfinex","BTCUSD",1741203319620,0.03488431,89890.0,89883.0,0.23705185]
["bitfinex","BTCUSD",1741203319835,0.0003404,89892.0,89883.0,0.23705185]
["bitfinex","BTCUSD",1741203320667,0.222496,89889.0,89883.0,0.01454085]
["bitfinex","BTCUSD",1741203320879,0.0003404,89892.0,89883.0,0.23705185]
["bitfinex","BTCUSD",1741203321228,0.0003404,89892.0,89883.0,0.58685185]
["bitfinex","BTCUSD",1741203321803,0.0013402,89884.0,89883.0,0.59185185]
["bitfinex","BTCUSD",1741203323064,0.0003402,89884.0,89883.0,0.58685185]
["bitfinex","BTCUSD",1741203324299,0.0003402,89884.0,89883.0,0.59385185]
["bitfinex","BTCUSD",1741203325077,0.0003402,89884.0,89883.0,0.94020336]
["bitfinex","BTCUSD",1741203325275,0.0003402,89884.0,89883.0,0.91785185]
["bitfinex","BTCUSD",1741203325733,0.0003402,89884.0,89883.0,0.86805185]
["bitfinex","BTCUSD",1741203326070,0.0003402,89884.0,89883.0,0.86105185]
["bitfinex","BTCUSD",1741203326893,2e-07,89884.0,89883.0,0.86105185]
["bitfinex","BTCUSD",1741203327491,0.0010002,89884.0,89883.0,0.94405185]
["bitfinex","BTCUSD",1741203327906,2e-07,89884.0,89883.0,0.93705185]
["bitfinex","BTCUSD",1741203328308,0.0010002,89884.0,89883.0,0.94405185]
["bitfinex","BTCUSD",1741203329376,2e-07,89884.0,89883.0,0.93705185]
["bitfinex","BTCUSD",1741203329798,2e-07,89884.0,89883.0,0.846511]
["bitfinex","BTCUSD",1741203329997,2e-07,89884.0,89883.0,0.624]
["bitfinex","BTCUSD",1741203330381,2e-07,89884.0,89883.0,0.63854085]
["bitfinex","BTCUSD",1741203330606,2e-07,89884.0,89883.0,0.624]
["bitfinex","BTCUSD",1741203330812,0.0010002,89884.0,89883.0,0.86805185]
["bitfinex","BTCUSD",1741203331019,0.0010002,89884.0,89883.0,0.54405185]
["bitfinex","BTCUSD",1741203331283,2e-07,89884.0,89883.0,0.53705185]
["bitfinex","BTCUSD",1741203331797,0.0010002,89884.0,89883.0,0.54405185]
["bitfinex","BTCUSD",1741203332177,2e-07,89884.0,89883.0,0.53705185]
["bitfinex","BTCUSD",1741203332417,0.0010002,89884.0,89883.0,0.54405185]
["bitfinex","BTCUSD",1741203332957,0.0010002,89884.0,89883.0,0.32154085]
["bitfinex","BTCUSD",1741203333382,0.0010002,89884.0,89883.0,0.307]
["bitfinex","BTCUSD",1741203333709,0.0010002,89884.0,89883.0,0.32154085]
["bitfinex","BTCUSD",1741203333918,0.0010002,89884.0,89883.0,0.01454085]
["bitfinex","BTCUSD",1741203333919,2e-07,89884.0,89883.0,0.01454085]
["bitfinex","BTCUSD",1741203334124,0.2235092,89884.0,89883.0,0.02054085]
["bitfinex","BTCUSD",1741203334379,0.2235092,89884.0,89883.0,0.006]
["bitfinex","BTCUSD",1741203334576,0.0010002,89884.0,89883.0,0.006]
["bitfinex","BTCUSD",1741203334781,2e-07,89884.0,89877.0,0.0001701]
["bitfinex","BTCUSD",1741203334964,0.2235112,89884.0,89883.0,0.006]
["bitfinex","BTCUSD",1741203335182,0.2245112,89884.0,89883.0,0.013]
["bitfinex","BTCUSD",1741203335600,0.0020002,89884.0,89883.0,0.013]
["bitfinex","BTCUSD",1741203335796,0.2245092,89884.0,89883.0,0.013]
["bitfinex","BTCUSD",1741203336016,0.2235092,89884.0,89883.0,0.007]
["bitfinex","BTCUSD",1741203336751,0.2235092,89884.0,89883.0,0.0071701]
["bitfinex","BTCUSD",1741203337244,0.0010002,89884.0,89883.0,0.0071701]
["bitfinex","BTCUSD",1741203337448,0.0020002,89884.0,89883.0,0.0121701]
["bitfinex","BTCUSD",1741203337661,0.2245092,89884.0,89883.0,0.0121701]
["bitfinex","BTCUSD",1741203339006,0.0020002,89884.0,89883.0,0.0121701]
["bitfinex","BTCUSD",1741203340265,0.0020002,89884.0,89883.0,0.02671095]
["bitfinex","BTCUSD",1741203341375,0.2245092,89884.0,89883.0,0.02671095]
["bitfinex","BTCUSD",1741203341595,0.3380692,89884.0,89883.0,0.0121701]
["bitfinex","BTCUSD",1741203342189,0.3840692,89884.0,89883.0,0.0121701]
["bitfinex","BTCUSD",1741203342616,0.3840692,89884.0,89883.0,1e-07]
["bitfinex","BTCUSD",1741203342814,0.222523,89878.0,89877.0,2e-07]
["bitfinex","BTCUSD",1741203343169,0.30279856,89878.0,89877.0,2e-07]
["bitfinex","BTCUSD",1741203343402,0.301223,89878.0,89877.0,2e-07]
["bitfinex","BTCUSD",1741203343557,0.33611279,89878.0,89877.0,2e-07]
["bitfinex","BTCUSD",1741203343956,0.921423,89878.0,89877.0,2e-07]
["bitfinex","BTCUSD",1741203344140,1.02140122,89878.0,89877.0,2e-07]
["bitfinex","BTCUSD",1741203344338,1.02140122,89878.0,89855.0,8e-07]
["bitfinex","BTCUSD",1741203344339,0.222578,89856.0,89855.0,8e-07]
["bitfinex","BTCUSD",1741203344536,0.222583,89854.0,89853.0,1e-07]
["bitfinex","BTCUSD",1741203344765,0.22415856,89854.0,89853.0,1e-07]
["bitfinex","BTCUSD",1741203345140,0.22415856,89854.0,89843.0,0.00017]
["bitfinex","BTCUSD",1741203345141,0.222588,89852.0,89846.0,1e-07]
["bitfinex","BTCUSD",1741203345353,0.22137871,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1741203345502,0.22295427,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1741203345685,0.23435722,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1741203345887,0.26093707,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1741203346459,0.23278166,89847.0,89846.0,1e-07]
["bitfinex","BTCUSD",1741203346820,0.22261,89843.0,89842.0,1e-07]
["bitfinex","BTCUSD",1741203347019,0.33774556,89843.0,89842.0,1e-07]
["bitfinex","BTCUSD",1741203347221,0.36432541,89843.0,89842.0,1e-07]
["bitfinex","BTCUSD",1741203347422,0.222627,89836.0,89835.0,0.00017]
["bitfinex","BTCUSD",1741203347654,0.71441899,89836.0,89835.0,0.00017]
["bitfinex","BTCUSD",1741203347839,0.222687,89812.0,89800.0,0.0008]
["bitfinex","BTCUSD",1741203348064,0.336247,89812.0,89800.0,0.0008]
["bitfinex","BTCUSD",1741203349236,0.336247,89812.0,89801.0,0.3]
["bitfinex","BTCUSD",1741203349461,0.11356,89812.0,89801.0,0.3]
["bitfinex","BTCUSD",1741203349636,0.11356,89812.0,89811.0,0.01534085]
["bitfinex","BTCUSD",1741203350268,0.11556,89812.0,89811.0,0.23802985]
["bitfinex","BTCUSD",1741203350465,0.11556,89812.0,89811.0,0.01534085]
["bitfinex","BTCUSD",1741203350848,0.338247,89812.0,89811.0,0.01534085]
["bitfinex","BTCUSD",1741203351591,0.11456,89812.0,89811.0,0.01534085]
["bitfinex","BTCUSD",1741203352014,0.11556,89812.0,89811.0,0.01534085]
["bitfinex","BTCUSD",1741203352205,0.11556,89812.0,89811.0,0.23802985]
["bitfinex","BTCUSD",1741203352369,0.11456,89812.0,89811.0,0.23802985]
["bitfinex","BTCUSD",1741203352761,0.001,89812.0,89811.0,0.23802985]
["bitfinex","BTCUSD",1741203353173,0.001,89812.0,89811.0,0.53802985]
["bitfinex","BTCUSD",1741203354010,0.001,89812.0,89811.0,0.86202985]
["bitfinex","BTCUSD",1741203354417,0.1136,89840.0,89812.0,0.31454085]
["bitfinex","BTCUSD",1741203354618,0.1136,89840.0,89837.0,0.222623]
["bitfinex","BTCUSD",1741203354854,0.1136,89840.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741203355055,0.1136,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741203355274,0.1136,89840.0,89839.0,0.23716085]
["bitfinex","BTCUSD",1741203355675,0.1136,89840.0,89830.0,0.27784658]
["bitfinex","BTCUSD",1741203355676,0.1136,89840.0,89825.0,0.3]
["bitfinex","BTCUSD",1741203355890,0.1136,89840.0,89835.0,0.22263]
["bitfinex","BTCUSD",1741203356032,0.1136,89840.0,89836.0,0.01454085]
["bitfinex","BTCUSD",1741203356238,0.1136,89840.0,89836.0,0.23716785]
["bitfinex","BTCUSD",1741203356456,0.1136,89840.0,89839.0,0.001]
["bitfinex","BTCUSD",1741203356619,0.1136,89840.0,89838.0,0.222622]
["bitfinex","BTCUSD",1741203356817,0.00088237,89866.0,89837.0,0.001]
["bitfinex","BTCUSD",1741203357176,0.1136,89865.0,89840.0,0.27784658]
["bitfinex","BTCUSD",1741203357380,0.00088237,89864.0,89841.0,0.01454085]
["bitfinex","BTCUSD",1741203357581,0.222572,89859.0,89850.0,0.27784658]
["bitfinex","BTCUSD",1741203357843,0.222572,89859.0,89853.0,0.222584]
["bitfinex","BTCUSD",1741203358226,0.222573,89858.0,89852.0,0.01454085]
["bitfinex","BTCUSD",1741203358410,0.222582,89855.0,89850.0,0.01454085]
["bitfinex","BTCUSD",1741203358605,0.222582,89855.0,89850.0,0.23713285]
["bitfinex","BTCUSD",1741203358812,0.222578,89856.0,89850.0,0.23713285]
["bitfinex","BTCUSD",1741203359011,0.222576,89857.0,89853.0,0.01454085]
["bitfinex","BTCUSD",1741203359244,0.222572,89859.0,89853.0,0.23712485]
["bitfinex","BTCUSD",1741203359453,0.37105056,89864.0,89852.0,0.01454085]
["bitfinex","BTCUSD",1741203359774,0.222569,89860.0,89854.0,0.222581]
["bitfinex","BTCUSD",1741203359975,0.222569,89860.0,89853.0,0.222584]
["bitfinex","BTCUSD",1741203359976,0.222569,89860.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741203360106,0.222569,89860.0,89851.0,0.01454085]
["bitfinex","BTCUSD",1741203360107,0.222577,89857.0,89851.0,0.01454085]
["bitfinex","BTCUSD",1741203360312,0.14849256,89864.0,89851.0,0.23712985]
["bitfinex","BTCUSD",1741203360536,0.14849256,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741203360743,0.14849256,89864.0,89856.0,0.222577]
["bitfinex","BTCUSD",1741203360911,0.14849256,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741203361110,0.03489256,89864.0,89852.0,0.00155791]
["bitfinex","BTCUSD",1741203361315,0.03489256,89864.0,89863.0,0.222561]
["bitfinex","BTCUSD",1741203361530,0.02281373,89886.0,89852.0,0.00155791]
["bitfinex","BTCUSD",1741203361531,0.11356,89871.0,89860.0,0.222567]
["bitfinex","BTCUSD",1741203361741,0.0003404,89859.0,89851.0,0.3]
["bitfinex","BTCUSD",1741203361917,0.0003404,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741203362116,0.0003404,89859.0,89857.0,0.222573]
["bitfinex","BTCUSD",1741203362339,0.0003404,89859.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741203363499,0.0003404,89859.0,89856.0,0.222577]
["bitfinex","BTCUSD",1741203363857,0.0003404,89859.0,89857.0,0.222575]
["bitfinex","BTCUSD",1741203364055,0.0013404,89859.0,89858.0,0.229573]
["bitfinex","BTCUSD",1741203364259,0.0013404,89859.0,89858.0,0.24411385]
["bitfinex","BTCUSD",1741203364459,0.0013404,89859.0,89858.0,0.61671275]
["bitfinex","BTCUSD",1741203364460,0.0003404,89859.0,89858.0,0.61671275]
["bitfinex","BTCUSD",1741203364828,0.0013404,89859.0,89858.0,0.61671275]
["bitfinex","BTCUSD",1741203365312,0.0013404,89859.0,89858.0,0.98911275]
["bitfinex","BTCUSD",1741203365552,0.0013404,89859.0,89858.0,0.94071275]
["bitfinex","BTCUSD",1741203366194,0.0003404,89859.0,89858.0,0.94071275]
["bitfinex","BTCUSD",1741203366399,0.0003404,89859.0,89858.0,0.94771275]
["bitfinex","BTCUSD",1741203366400,0.0013404,89859.0,89858.0,0.94771275]
["bitfinex","BTCUSD",1741203367015,0.0003404,89859.0,89858.0,0.63863975]
["bitfinex","BTCUSD",1741203367221,0.2239104,89859.0,89858.0,0.0070989]
["bitfinex","BTCUSD",1741203367416,0.0013404,89859.0,89858.0,0.0070989]
["bitfinex","BTCUSD",1741203367659,0.2239104,89859.0,89858.0,0.0070989]
["bitfinex","BTCUSD",1741203367875,0.2229104,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203368063,0.2229104,89859.0,89858.0,0.0070989]
["bitfinex","BTCUSD",1741203368243,0.2239104,89859.0,89858.0,0.0070989]
["bitfinex","BTCUSD",1741203369432,0.0013404,89859.0,89858.0,0.24421275]
["bitfinex","BTCUSD",1741203369627,0.0013404,89859.0,89858.0,0.94381275]
["bitfinex","BTCUSD",1741203369890,0.0013404,89859.0,89858.0,0.72123975]
["bitfinex","BTCUSD",1741203370061,0.0003404,89859.0,89858.0,0.63863975]
["bitfinex","BTCUSD",1741203370264,0.2229104,89859.0,89858.0,0.64363975]
["bitfinex","BTCUSD",1741203370620,0.2229104,89859.0,89858.0,0.63863975]
["bitfinex","BTCUSD",1741203371037,0.2239104,89859.0,89858.0,0.0050989]
["bitfinex","BTCUSD",1741203372660,0.21568523,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203372857,0.21568523,89859.0,89858.0,0.0050989]
["bitfinex","BTCUSD",1741203373728,0.0003404,89864.0,89858.0,0.0050989]
["bitfinex","BTCUSD",1741203373932,0.0003404,89864.0,89859.0,0.01454085]
["bitfinex","BTCUSD",1741203374134,0.0003404,89864.0,89862.0,0.01454085]
["bitfinex","BTCUSD",1741203374337,0.0003404,89864.0,89863.0,0.23710185]
["bitfinex","BTCUSD",1741203375133,0.0003404,89864.0,89863.0,0.53710185]
["bitfinex","BTCUSD",1741203375555,0.0003404,89864.0,89863.0,0.31454085]
["bitfinex","BTCUSD",1741203375758,0.0003404,89864.0,89863.0,0.3]
["bitfinex","BTCUSD",1741203375759,0.2228984,89864.0,89863.0,0.3]
["bitfinex","BTCUSD",1741203376504,0.0003404,89864.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203376635,0.22257,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203378657,0.22257,89859.0,89858.0,0.0030989]
["bitfinex","BTCUSD",1741203378889,0.22414556,89859.0,89858.0,0.0050989]
["bitfinex","BTCUSD",1741203379269,0.22414556,89859.0,89858.0,0.0020989]
["bitfinex","BTCUSD",1741203379482,0.22414556,89859.0,89858.0,0.0070989]
["bitfinex","BTCUSD",1741203379654,0.23553907,89859.0,89858.0,0.0070989]
["bitfinex","BTCUSD",1741203379988,0.23396351,89859.0,89858.0,0.0020989]
["bitfinex","BTCUSD",1741203380194,0.23396351,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203380631,0.23696351,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203380793,0.26181677,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203381190,0.01739351,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203381397,0.22857,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203381598,0.22557,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203381939,0.007,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203382376,0.003,89859.0,89858.0,0.2226719]
["bitfinex","BTCUSD",1741203382504,0.004,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203382707,0.001,89859.0,89858.0,0.2226719]
["bitfinex","BTCUSD",1741203382920,0.005,89859.0,89858.0,0.2226719]
["bitfinex","BTCUSD",1741203383311,0.001,89859.0,89858.0,0.2226719]
["bitfinex","BTCUSD",1741203383511,0.001,89859.0,89858.0,0.23721275]
["bitfinex","BTCUSD",1741203384530,0.001,89859.0,89858.0,0.01463975]
["bitfinex","BTCUSD",1741203384730,0.22357,89859.0,89858.0,9.89e-05]
["bitfinex","BTCUSD",1741203385425,0.22357,89859.0,89858.0,0.0002691]
["bitfinex","BTCUSD",1741203385770,0.2239104,89859.0,89858.0,0.0002691]
["bitfinex","BTCUSD",1741203386163,0.22548596,89859.0,89858.0,0.0002691]
["bitfinex","BTCUSD",1741203386337,0.27546833,89859.0,89858.0,0.0002691]
["bitfinex","BTCUSD",1741203386536,0.27546833,89859.0,89858.0,1e-07]
["bitfinex","BTCUSD",1741203386537,0.59409277,89859.0,89858.0,1e-07]
["bitfinex","BTCUSD",1741203386737,0.222627,89836.0,89835.0,0.0001702]
["bitfinex","BTCUSD",1741203386923,0.336107,89836.0,89835.0,0.00024349]
["bitfinex","BTCUSD",1741203387545,0.417807,89836.0,89835.0,0.00024349]
["bitfinex","BTCUSD",1741203388184,0.37101236,89836.0,89835.0,0.00024349]
["bitfinex","BTCUSD",1741203388388,0.38216019,89836.0,89835.0,0.00024349]
["bitfinex","BTCUSD",1741203388912,0.38216019,89836.0,89835.0,0.00224349]
["bitfinex","BTCUSD",1741203391824,0.42716019,89836.0,89835.0,4.9e-07]
["bitfinex","BTCUSD",1741203392398,0.42716019,89836.0,89833.0,0.0001702]
["bitfinex","BTCUSD",1741203392399,0.222632,89834.0,89833.0,0.0001702]
["bitfinex","BTCUSD",1741203392738,0.22420756,89834.0,89833.0,0.00028681]
["bitfinex","BTCUSD",1741203393200,1.02688578,89834.0,89833.0,8.1e-07]
["bitfinex","BTCUSD",1741203393375,1.02688578,89834.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741203393376,0.222687,89812.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741203393517,0.336167,89812.0,89811.0,0.0008]
["bitfinex","BTCUSD",1741203393939,0.222697,89808.0,89807.0,0.0001701]
["bitfinex","BTCUSD",1741203394140,0.22427256,89808.0,89807.0,0.0001701]
["bitfinex","BTCUSD",1741203395356,0.222707,89804.0,89800.0,1e-07]
["bitfinex","BTCUSD",1741203395605,0.522714,89801.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203395808,0.63711637,89801.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203396119,0.69234907,89801.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203396473,0.336234,89801.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203397079,0.226714,89801.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203397269,0.226707,89804.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203397470,0.37415054,89801.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203398053,0.37915054,89801.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203398268,0.37615054,89801.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203398677,0.37115054,89801.0,89800.0,5.3e-07]
["bitfinex","BTCUSD",1741203399243,0.37115054,89801.0,89800.0,0.00017073]
["bitfinex","BTCUSD",1741203399783,0.37403291,89801.0,89800.0,0.00017073]
["bitfinex","BTCUSD",1741203400413,0.44913291,89801.0,89800.0,0.00017073]
["bitfinex","BTCUSD",1741203400611,0.85714798,89801.0,89800.0,7.3e-07]
["bitfinex","BTCUSD",1741203401021,0.85026561,89801.0,89800.0,7.3e-07]
["bitfinex","BTCUSD",1741203401228,0.85926561,89801.0,89800.0,7.3e-07]
["bitfinex","BTCUSD",1741203401440,0.222732,89794.0,89793.0,8.3e-07]
["bitfinex","BTCUSD",1741203401640,0.222771,89778.0,89777.0,0.2]
["bitfinex","BTCUSD",1741203401796,0.336291,89778.0,89777.0,0.2]
["bitfinex","BTCUSD",1741203401992,0.36444641,89778.0,89777.0,0.2]
["bitfinex","BTCUSD",1741203402197,0.336291,89778.0,89777.0,0.2]
["bitfinex","BTCUSD",1741203402391,0.38245951,89778.0,89777.0,0.2]
["bitfinex","BTCUSD",1741203402790,0.38545951,89778.0,89777.0,0.2]
["bitfinex","BTCUSD",1741203404031,0.34753325,89778.0,89777.0,0.2]
["bitfinex","BTCUSD",1741203404231,0.34753325,89778.0,89777.0,0.08]
["bitfinex","BTCUSD",1741203404430,0.34953325,89778.0,89777.0,0.08]
["bitfinex","BTCUSD",1741203404845,0.34753325,89778.0,89777.0,0.08]
["bitfinex","BTCUSD",1741203405037,0.35053325,89778.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741203405252,0.222786,89772.0,89771.0,0.0008]
["bitfinex","BTCUSD",1741203405450,0.222786,89772.0,89756.0,0.0001701]
["bitfinex","BTCUSD",1741203405451,0.222794,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203405653,0.22436956,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203406080,0.222794,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203406479,0.22475771,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203407067,0.22775771,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203407290,0.22618215,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203407516,0.00338815,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203407719,0.22618215,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203407888,0.33974215,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203408302,0.37467085,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203408549,0.37167085,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203408669,0.37767085,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203409004,0.37467085,89769.0,89768.0,2e-07]
["bitfinex","BTCUSD",1741203409407,0.37467085,89769.0,89766.0,8e-07]
["bitfinex","BTCUSD",1741203409408,0.222799,89767.0,89766.0,8e-07]
["bitfinex","BTCUSD",1741203409746,0.30687456,89767.0,89766.0,8e-07]
["bitfinex","BTCUSD",1741203409890,0.305299,89767.0,89766.0,8e-07]
["bitfinex","BTCUSD",1741203410089,0.22037757,89757.0,89756.0,9e-07]
["bitfinex","BTCUSD",1741203410389,0.22037757,89757.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203410390,0.222851,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203410595,0.33798656,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203410866,0.11356,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203411195,0.33798656,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203411392,0.336411,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203411954,0.340411,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203412165,0.39817334,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203412367,0.40417334,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203412590,0.38635257,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203412814,0.14850157,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203412993,0.37135257,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203413196,0.04094157,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203413469,0.15450157,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203413933,0.11956,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203414220,0.342411,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203414631,0.339411,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203414768,0.342411,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203415171,0.339411,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203415390,0.336411,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203415639,0.11356,89746.0,89743.0,0.0001702]
["bitfinex","BTCUSD",1741203415998,0.11356,89746.0,89745.0,0.2230232]
["bitfinex","BTCUSD",1741203416201,0.11356,89759.0,89746.0,0.0784]
["bitfinex","BTCUSD",1741203416402,0.00245793,89777.0,89749.0,0.222842]
["bitfinex","BTCUSD",1741203416667,0.14296,89779.0,89755.0,0.222826]
["bitfinex","BTCUSD",1741203416924,0.14296,89779.0,89756.0,0.222825]
["bitfinex","BTCUSD",1741203416925,0.11356,89768.0,89756.0,0.222825]
["bitfinex","BTCUSD",1741203417118,0.222799,89767.0,89751.0,0.01454085]
["bitfinex","BTCUSD",1741203417326,0.36573,89779.0,89757.0,0.27784658]
["bitfinex","BTCUSD",1741203417327,0.14296,89779.0,89757.0,0.27784658]
["bitfinex","BTCUSD",1741203417527,0.00245793,89793.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741203417656,0.11356,89778.0,89768.0,0.222796]
["bitfinex","BTCUSD",1741203418080,0.11356,89778.0,89768.0,0.31579631]
["bitfinex","BTCUSD",1741203418342,0.03492367,89783.0,89768.0,0.93823685]
["bitfinex","BTCUSD",1741203418549,0.42017822,89829.0,89798.0,0.222722]
["bitfinex","BTCUSD",1741203418550,0.11356,89799.0,89798.0,0.222722]
["bitfinex","BTCUSD",1741203418759,0.336275,89801.0,89794.0,0.22273]
["bitfinex","BTCUSD",1741203419049,0.03492024,89803.0,89790.0,0.27684658]
["bitfinex","BTCUSD",1741203419294,0.03492024,89803.0,89798.0,0.222719]
["bitfinex","BTCUSD",1741203419545,0.03492024,89803.0,89794.0,0.22273]
["bitfinex","BTCUSD",1741203419818,0.03492024,89803.0,89790.0,0.27584658]
["bitfinex","BTCUSD",1741203420024,0.222719,89799.0,89794.0,0.00011616]
["bitfinex","BTCUSD",1741203420230,0.445457,89796.0,89794.0,0.00011616]
["bitfinex","BTCUSD",1741203420431,0.03492024,89803.0,89795.0,0.222729]
["bitfinex","BTCUSD",1741203420603,0.03492024,89803.0,89794.0,0.22284716]
["bitfinex","BTCUSD",1741203420807,0.03492024,89803.0,89796.0,0.222725]
["bitfinex","BTCUSD",1741203421264,0.03492024,89803.0,89794.0,0.00011616]
["bitfinex","BTCUSD",1741203421467,0.25763024,89803.0,89795.0,0.222728]
["bitfinex","BTCUSD",1741203421667,0.25763024,89803.0,89794.0,0.22284716]
["bitfinex","BTCUSD",1741203421853,0.03492024,89803.0,89799.0,0.222718]
["bitfinex","BTCUSD",1741203422075,0.03492024,89803.0,89794.0,0.01465701]
["bitfinex","BTCUSD",1741203422258,0.25763024,89803.0,89794.0,0.01465701]
["bitfinex","BTCUSD",1741203422518,0.222712,89802.0,89794.0,0.01465701]
["bitfinex","BTCUSD",1741203422692,0.03492024,89803.0,89796.0,0.01454085]
["bitfinex","BTCUSD",1741203423023,0.222689,89812.0,89794.0,0.01465701]
["bitfinex","BTCUSD",1741203423024,0.222641,89831.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1741203423287,0.00157556,89840.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1741203423545,0.222658,89824.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741203423716,0.222646,89829.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1741203424017,0.11352,89835.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1741203424018,0.222658,89824.0,89811.0,0.23722985]
["bitfinex","BTCUSD",1741203424323,0.222661,89823.0,89814.0,0.222682]
["bitfinex","BTCUSD",1741203424522,0.007,89824.0,89820.0,0.222665]
["bitfinex","BTCUSD",1741203424675,0.007,89824.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1741203424676,0.007,89824.0,89823.0,0.22266]
["bitfinex","BTCUSD",1741203424887,0.007,89824.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741203425184,0.007,89824.0,89801.0,0.3]
["bitfinex","BTCUSD",1741203425501,0.222706,89805.0,89798.0,0.0779]
["bitfinex","BTCUSD",1741203425699,0.222704,89805.0,89796.0,0.222726]
["bitfinex","BTCUSD",1741203425920,0.222707,89804.0,89797.0,0.01454085]
["bitfinex","BTCUSD",1741203426131,0.222721,89799.0,89797.0,0.01454085]
["bitfinex","BTCUSD",1741203426330,0.222707,89804.0,89795.0,0.01454085]
["bitfinex","BTCUSD",1741203426531,0.445438,89800.0,89799.0,0.002]
["bitfinex","BTCUSD",1741203427103,0.222719,89800.0,89782.0,0.22276]
["bitfinex","BTCUSD",1741203427473,0.222768,89780.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203427782,0.11352,89782.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203427984,0.222774,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203428610,0.25769852,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203429013,0.25769852,89777.0,89776.0,0.00211616]
["bitfinex","BTCUSD",1741203429366,0.25769852,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203429953,0.25869852,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203430357,0.25969852,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203430827,0.26169852,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203431380,0.25969852,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203431700,0.15044452,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203431900,0.03892452,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203432102,0.37521852,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203432503,0.14844452,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203432705,0.37121852,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203433023,0.37121852,89777.0,89776.0,0.00211616]
["bitfinex","BTCUSD",1741203433229,0.14844452,89777.0,89776.0,0.00011616]
["bitfinex","BTCUSD",1741203433522,0.14844452,89777.0,89776.0,0.22489216]
["bitfinex","BTCUSD",1741203433872,0.11352,89784.0,89783.0,0.222759]
["bitfinex","BTCUSD",1741203434253,0.0003406,89805.0,89776.0,0.00211616]
["bitfinex","BTCUSD",1741203434254,0.00122297,89805.0,89776.0,0.01665701]
["bitfinex","BTCUSD",1741203434496,0.11352,89804.0,89798.0,0.22272]
["bitfinex","BTCUSD",1741203434724,0.11352,89804.0,89790.0,0.27784658]
["bitfinex","BTCUSD",1741203434946,0.11352,89804.0,89794.0,0.22273]
["bitfinex","BTCUSD",1741203435248,0.11352,89804.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741203435249,0.222719,89799.0,89792.0,0.222736]
["bitfinex","BTCUSD",1741203435453,0.11352,89804.0,89780.0,0.3]
["bitfinex","BTCUSD",1741203435639,0.222719,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1741203436022,0.0003406,89805.0,89781.0,0.01609996]
["bitfinex","BTCUSD",1741203436259,0.0003406,89805.0,89804.0,0.23724785]
["bitfinex","BTCUSD",1741203436410,0.0003406,89805.0,89804.0,0.56124785]
["bitfinex","BTCUSD",1741203436607,0.0003406,89805.0,89804.0,0.63834785]
["bitfinex","BTCUSD",1741203437492,0.0003406,89805.0,89804.0,0.63846401]
["bitfinex","BTCUSD",1741203437694,0.0003406,89805.0,89804.0,0.33865701]
["bitfinex","BTCUSD",1741203437962,0.0003406,89805.0,89804.0,0.56136401]
["bitfinex","BTCUSD",1741203438261,0.0003406,89805.0,89804.0,0.86136401]
["bitfinex","BTCUSD",1741203438492,0.0003406,89805.0,89804.0,0.86436401]
["bitfinex","BTCUSD",1741203438907,6e-07,89805.0,89804.0,1.71716498]
["bitfinex","BTCUSD",1741203439129,0.11348,89854.0,89835.0,0.53717085]
["bitfinex","BTCUSD",1741203439331,0.14838216,89854.0,89835.0,0.53717085]
["bitfinex","BTCUSD",1741203439530,0.00157556,89853.0,89835.0,0.299]
["bitfinex","BTCUSD",1741203439751,0.222625,89838.0,89823.0,0.14288]
["bitfinex","BTCUSD",1741203439938,0.11348,89840.0,89812.0,0.222685]
["bitfinex","BTCUSD",1741203440142,0.222659,89824.0,89810.0,0.27784658]
["bitfinex","BTCUSD",1741203440342,0.11348,89825.0,89819.0,0.222668]
["bitfinex","BTCUSD",1741203440516,0.11348,89825.0,89811.0,0.01454085]
["bitfinex","BTCUSD",1741203440680,0.11348,89825.0,89804.0,0.006]
["bitfinex","BTCUSD",1741203440885,0.222702,89806.0,89805.0,0.00011616]
["bitfinex","BTCUSD",1741203441329,0.222702,89806.0,89804.0,0.013]
["bitfinex","BTCUSD",1741203441330,0.22358784,89805.0,89804.0,0.013]
["bitfinex","BTCUSD",1741203441529,0.3,89804.0,89762.0,0.324]
["bitfinex","BTCUSD",1741203441780,0.222794,89769.0,89754.0,0.222829]
["bitfinex","BTCUSD",1741203441956,0.336274,89769.0,89751.0,0.222837]
["bitfinex","BTCUSD",1741203442109,0.336274,89769.0,89756.0,0.033496]
["bitfinex","BTCUSD",1741203442331,0.336274,89769.0,89757.0,0.222822]
["bitfinex","BTCUSD",1741203442532,0.336274,89769.0,89750.0,0.22284]
["bitfinex","BTCUSD",1741203442740,0.336274,89769.0,89747.0,0.09747396]
["bitfinex","BTCUSD",1741203442943,0.336274,89769.0,89754.0,0.222829]
["bitfinex","BTCUSD",1741203443144,0.37120431,89769.0,89768.0,0.0031703]
["bitfinex","BTCUSD",1741203443675,0.37132069,89769.0,89768.0,0.0031703]
["bitfinex","BTCUSD",1741203443911,0.33639038,89769.0,89768.0,0.0031703]
["bitfinex","BTCUSD",1741203444978,0.33639038,89769.0,89768.0,0.0001703]
["bitfinex","BTCUSD",1741203445150,0.33639038,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203445352,0.78327038,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203445573,0.8832486,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203445796,0.9832486,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203446018,0.88527038,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203446277,0.9812486,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203446705,0.9862486,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203447177,1.3064486,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203447724,1.1929686,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203447925,1.3064486,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203448350,1.2994486,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203448627,1.3034486,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203448851,1.30033097,89769.0,89768.0,3e-07]
["bitfinex","BTCUSD",1741203449021,0.222851,89746.0,89745.0,0.0001702]
["bitfinex","BTCUSD",1741203449222,0.336331,89746.0,89745.0,0.0001702]
["bitfinex","BTCUSD",1741203449788,0.222866,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203449940,0.36736156,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203450146,0.365786,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203450728,0.40073393,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203451203,0.40085024,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203451876,0.51837024,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203453870,0.48342231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203454064,0.47942231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203454365,0.48042231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203454563,0.36590231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203454767,0.47942231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203454979,0.48442231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203455198,0.47942231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203455529,0.48442231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203455726,0.80462231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203457026,0.80562231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203457517,0.79962231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203457730,0.80062231,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203458405,0.14857927,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203458615,0.11363631,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1741203458821,0.11463631,89740.0,89739.0,0.2228684]
["bitfinex","BTCUSD",1741203459014,0.00111631,89740.0,89739.0,0.2228684]
["bitfinex","BTCUSD",1741203459178,0.00111631,89740.0,89739.0,0.23896912]
["bitfinex","BTCUSD",1741203459519,0.00111631,89740.0,89739.0,0.53740925]
["bitfinex","BTCUSD",1741203460137,0.00011631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203460517,0.00111631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203460716,0.00011631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203461057,0.00111631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203461273,0.00011631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203461697,0.00111631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203461872,0.00011631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203463173,0.00111631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203463496,0.00211631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203463989,0.00111631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203464528,0.00211631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203464908,0.00111631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203465102,0.00211631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203465320,0.00111631,89740.0,89739.0,0.86140925]
["bitfinex","BTCUSD",1741203465724,0.22498231,89740.0,89739.0,0.3240004]
["bitfinex","BTCUSD",1741203465927,0.00211631,89740.0,89739.0,0.2228684]
["bitfinex","BTCUSD",1741203466138,0.00111631,89740.0,89739.0,0.2228684]
["bitfinex","BTCUSD",1741203466399,0.00211631,89740.0,89739.0,0.2228684]
["bitfinex","BTCUSD",1741203466819,0.00111631,89740.0,89739.0,0.23740925]
["bitfinex","BTCUSD",1741203466956,0.00011631,89740.0,89739.0,0.23740925]
["bitfinex","BTCUSD",1741203467358,0.00111631,89740.0,89739.0,0.23757945]
["bitfinex","BTCUSD",1741203467585,0.00145671,89740.0,89739.0,0.23757945]
["bitfinex","BTCUSD",1741203468362,0.00145671,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203468363,0.22432271,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203468481,0.22532271,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203468890,0.22632271,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203469841,0.22332271,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203470255,0.22432271,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203470428,0.22332271,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203470986,0.00045671,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203471562,0.00045671,89740.0,89739.0,0.2230386]
["bitfinex","BTCUSD",1741203471899,0.00045671,89740.0,89739.0,0.23757945]
["bitfinex","BTCUSD",1741203472044,0.00045671,89740.0,89739.0,0.53757945]
["bitfinex","BTCUSD",1741203472544,0.00045671,89740.0,89739.0,0.31471145]
["bitfinex","BTCUSD",1741203472752,0.00045671,89740.0,89739.0,0.3001706]
["bitfinex","BTCUSD",1741203472951,0.00045671,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203473373,0.00145671,89740.0,89739.0,0.2230386]
["bitfinex","BTCUSD",1741203473575,0.00145671,89740.0,89739.0,0.23757945]
["bitfinex","BTCUSD",1741203473755,0.00045671,89740.0,89739.0,0.23757945]
["bitfinex","BTCUSD",1741203474379,0.00245671,89740.0,89739.0,0.23757945]
["bitfinex","BTCUSD",1741203474759,0.00345671,89740.0,89739.0,0.01471145]
["bitfinex","BTCUSD",1741203475124,0.00345671,89740.0,89739.0,0.23757945]
["bitfinex","BTCUSD",1741203475559,0.00345671,89740.0,89739.0,0.31547945]
["bitfinex","BTCUSD",1741203475738,0.00245671,89740.0,89739.0,0.31547945]
["bitfinex","BTCUSD",1741203475873,0.00345671,89740.0,89739.0,0.32047945]
["bitfinex","BTCUSD",1741203476512,0.00345671,89740.0,89739.0,0.3051706]
["bitfinex","BTCUSD",1741203476743,0.00345671,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203476919,0.22632271,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203477122,0.00345671,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203477894,0.22632271,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203478200,0.00345671,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203478393,0.22632271,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203478753,0.00345671,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203479405,0.22632271,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203479707,0.00345671,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203480053,0.22632271,89740.0,89739.0,0.0051706]
["bitfinex","BTCUSD",1741203480265,0.22532271,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203480484,0.22532271,89740.0,89739.0,0.0021706]
["bitfinex","BTCUSD",1741203480687,0.00045671,89740.0,89739.0,0.2250386]
["bitfinex","BTCUSD",1741203480897,0.00045671,89740.0,89739.0,0.23957945]
["bitfinex","BTCUSD",1741203481096,0.00045671,89740.0,89739.0,0.2250386]
["bitfinex","BTCUSD",1741203481310,0.00045671,89740.0,89739.0,0.0021706]
["bitfinex","BTCUSD",1741203481510,0.00045671,89740.0,89739.0,0.2250386]
["bitfinex","BTCUSD",1741203481820,0.00045671,89740.0,89739.0,0.53757945]
["bitfinex","BTCUSD",1741203482250,0.00045671,89740.0,89739.0,0.53857945]
["bitfinex","BTCUSD",1741203482800,7.1e-07,89740.0,89739.0,0.93707945]
["bitfinex","BTCUSD",1741203482999,7.1e-07,89740.0,89739.0,1.18003945]
["bitfinex","BTCUSD",1741203483279,7.1e-07,89740.0,89739.0,1.71953945]
["bitfinex","BTCUSD",1741203483518,7.1e-07,89740.0,89739.0,1.61953945]
["bitfinex","BTCUSD",1741203484355,0.00100071,89740.0,89739.0,0.6241706]
["bitfinex","BTCUSD",1741203484564,0.00100071,89740.0,89739.0,0.3241706]
["bitfinex","BTCUSD",1741203484753,0.22386671,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203485065,0.22644227,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203485400,0.26000463,89740.0,89739.0,0.0001706]
["bitfinex","BTCUSD",1741203485595,0.222885,89732.0,89731.0,6e-07]
["bitfinex","BTCUSD",1741203485819,0.33794056,89732.0,89731.0,6e-07]
["bitfinex","BTCUSD",1741203486026,0.336365,89732.0,89731.0,6e-07]
["bitfinex","BTCUSD",1741203486487,0.956565,89732.0,89731.0,6e-07]
["bitfinex","BTCUSD",1741203487216,0.958565,89732.0,89731.0,6e-07]
["bitfinex","BTCUSD",1741203487585,0.3,89731.0,89710.0,0.0001702]
["bitfinex","BTCUSD",1741203487784,0.222938,89711.0,89710.0,0.0001702]
["bitfinex","BTCUSD",1741203488110,0.38379356,89711.0,89710.0,0.0001702]
["bitfinex","BTCUSD",1741203488283,0.41717333,89711.0,89710.0,0.0001702]
["bitfinex","BTCUSD",1741203488883,0.03495533,89711.0,89710.0,0.0001702]
["bitfinex","BTCUSD",1741203489066,0.15243533,89711.0,89710.0,0.22349835]
["bitfinex","BTCUSD",1741203489270,0.14843533,89711.0,89710.0,0.00055835]
["bitfinex","BTCUSD",1741203489473,0.37137333,89711.0,89710.0,0.00055835]
["bitfinex","BTCUSD",1741203489673,0.37337333,89711.0,89710.0,0.00055835]
["bitfinex","BTCUSD",1741203489959,0.15043533,89711.0,89710.0,0.00055835]
["bitfinex","BTCUSD",1741203490111,0.15443533,89711.0,89710.0,0.00055835]
["bitfinex","BTCUSD",1741203490290,0.15443533,89711.0,89710.0,0.22349835]
["bitfinex","BTCUSD",1741203490529,0.11948,89711.0,89710.0,0.22349835]
["bitfinex","BTCUSD",1741203490734,0.11748,89711.0,89710.0,0.22349835]
["bitfinex","BTCUSD",1741203491151,0.11748,89711.0,89710.0,0.6191392]
["bitfinex","BTCUSD",1741203491152,0.005,89711.0,89710.0,0.6191392]
["bitfinex","BTCUSD",1741203491298,0.11352,89733.0,89732.0,0.222885]
["bitfinex","BTCUSD",1741203491500,7.1e-07,89740.0,89737.0,0.222871]
["bitfinex","BTCUSD",1741203491717,7.1e-07,89740.0,89738.0,0.222871]
["bitfinex","BTCUSD",1741203491916,7.1e-07,89740.0,89738.0,0.53741185]
["bitfinex","BTCUSD",1741203492147,7.1e-07,89740.0,89738.0,0.61411185]
["bitfinex","BTCUSD",1741203492927,7.1e-07,89740.0,89738.0,0.9385]
["bitfinex","BTCUSD",1741203494414,0.0035,89739.0,89738.0,0.9405]
["bitfinex","BTCUSD",1741203494696,0.0025,89739.0,89738.0,0.9385]
["bitfinex","BTCUSD",1741203494954,0.0035,89739.0,89738.0,0.9415]
["bitfinex","BTCUSD",1741203495142,0.0025,89739.0,89738.0,0.9385]
["bitfinex","BTCUSD",1741203495348,0.0035,89739.0,89738.0,0.9415]
["bitfinex","BTCUSD",1741203495558,0.0045,89739.0,89738.0,0.9445]
["bitfinex","BTCUSD",1741203495762,0.0035,89739.0,89738.0,0.9415]
["bitfinex","BTCUSD",1741203496305,0.0045,89739.0,89738.0,0.9445]
["bitfinex","BTCUSD",1741203496647,0.0035,89739.0,89738.0,0.9403]
["bitfinex","BTCUSD",1741203497245,0.0035,89739.0,89738.0,0.8596]
["bitfinex","BTCUSD",1741203497446,0.0045,89739.0,89738.0,0.8626]
["bitfinex","BTCUSD",1741203498274,0.0045,89739.0,89738.0,0.8596]
["bitfinex","BTCUSD",1741203498436,0.0035,89739.0,89738.0,0.8596]
["bitfinex","BTCUSD",1741203498843,0.0025,89739.0,89738.0,0.8596]
["bitfinex","BTCUSD",1741203499053,0.0035,89739.0,89738.0,0.8596]
["bitfinex","BTCUSD",1741203499255,0.0045,89739.0,89738.0,0.8626]
["bitfinex","BTCUSD",1741203499454,0.0035,89739.0,89738.0,0.8596]
["bitfinex","BTCUSD",1741203499666,0.0045,89739.0,89738.0,0.8626]
["bitfinex","BTCUSD",1741203499876,0.0045,89739.0,89738.0,0.644929]
["bitfinex","BTCUSD",1741203500093,0.0045,89739.0,89738.0,0.8678]
["bitfinex","BTCUSD",1741203500519,0.0035,89739.0,89738.0,0.8648]
["bitfinex","BTCUSD",1741203500738,0.0045,89739.0,89738.0,0.32938815]
["bitfinex","BTCUSD",1741203500939,0.0045,89739.0,89738.0,0.55225915]
["bitfinex","BTCUSD",1741203501140,0.0045,89739.0,89738.0,0.55025915]
["bitfinex","BTCUSD",1741203501344,0.0055,89739.0,89738.0,0.55225915]
["bitfinex","BTCUSD",1741203501689,0.0025,89739.0,89738.0,0.54725915]
["bitfinex","BTCUSD",1741203502021,0.0045,89739.0,89738.0,0.32738815]
["bitfinex","BTCUSD",1741203502235,0.0035,89739.0,89738.0,0.54825915]
["bitfinex","BTCUSD",1741203502615,0.226368,89739.0,89738.0,0.00138815]
["bitfinex","BTCUSD",1741203502839,0.22794356,89739.0,89738.0,0.00138815]
["bitfinex","BTCUSD",1741203503039,0.03843662,89739.0,89738.0,0.00138815]
["bitfinex","BTCUSD",1741203503239,0.03843662,89739.0,89738.0,0.22425915]
["bitfinex","BTCUSD",1741203503444,0.03843662,89739.0,89738.0,0.00138815]
["bitfinex","BTCUSD",1741203503779,0.0035,89739.0,89738.0,0.00238815]
["bitfinex","BTCUSD",1741203503933,0.225368,89739.0,89738.0,0.00038815]
["bitfinex","BTCUSD",1741203504121,0.225368,89739.0,89738.0,0.00055835]
["bitfinex","BTCUSD",1741203504344,0.2257084,89739.0,89738.0,0.00055835]
["bitfinex","BTCUSD",1741203504883,0.1163204,89739.0,89738.0,0.00255835]
["bitfinex","BTCUSD",1741203505098,0.1173204,89739.0,89738.0,0.00055835]
["bitfinex","BTCUSD",1741203505520,0.1163204,89739.0,89738.0,0.00055835]
["bitfinex","BTCUSD",1741203505709,0.0028404,89739.0,89738.0,0.2379702]
["bitfinex","BTCUSD",1741203505919,0.0028404,89739.0,89738.0,0.5399702]
["bitfinex","BTCUSD",1741203506413,0.0028404,89739.0,89738.0,0.30055835]
["bitfinex","BTCUSD",1741203506618,0.2257084,89739.0,89738.0,0.00055835]
["bitfinex","BTCUSD",1741203506916,0.0028404,89739.0,89738.0,0.00355835]
["bitfinex","BTCUSD",1741203507159,0.0028404,89739.0,89738.0,0.22642935]
["bitfinex","BTCUSD",1741203507310,0.0028404,89739.0,89738.0,0.00355835]
["bitfinex","BTCUSD",1741203507508,0.0028404,89739.0,89738.0,0.00555835]
["bitfinex","BTCUSD",1741203507892,0.2257084,89739.0,89738.0,0.00555835]
["bitfinex","BTCUSD",1741203508265,0.2257084,89739.0,89738.0,0.00255835]
["bitfinex","BTCUSD",1741203508472,0.2257084,89739.0,89738.0,0.00355835]
["bitfinex","BTCUSD",1741203508649,0.0028404,89739.0,89738.0,0.00355835]
["bitfinex","BTCUSD",1741203508797,0.0028404,89739.0,89738.0,0.22542935]
["bitfinex","BTCUSD",1741203509383,0.0028404,89739.0,89738.0,0.00255835]
["bitfinex","BTCUSD",1741203509783,0.0028404,89739.0,89738.0,0.00455835]
["bitfinex","BTCUSD",1741203509993,0.0028404,89739.0,89738.0,0.22542935]
["bitfinex","BTCUSD",1741203510128,0.0028404,89739.0,89738.0,0.00255835]
["bitfinex","BTCUSD",1741203510329,0.0028404,89739.0,89738.0,0.00455835]
["bitfinex","BTCUSD",1741203510569,0.0028404,89739.0,89738.0,0.00255835]
["bitfinex","BTCUSD",1741203510976,0.0028404,89739.0,89738.0,0.2419702]
["bitfinex","BTCUSD",1741203511409,0.0028404,89739.0,89738.0,0.2399702]
["bitfinex","BTCUSD",1741203511596,0.03493528,89761.0,89760.0,0.222816]
["bitfinex","BTCUSD",1741203511837,0.11348,89775.0,89768.0,0.222795]
["bitfinex","BTCUSD",1741203511989,0.336259,89775.0,89768.0,0.222795]
["bitfinex","BTCUSD",1741203512169,0.03493108,89780.0,89779.0,0.222769]
["bitfinex","BTCUSD",1741203512358,0.11348,89782.0,89776.0,0.222774]
["bitfinex","BTCUSD",1741203512561,0.11348,89782.0,89762.0,0.01454085]
["bitfinex","BTCUSD",1741203512859,0.11348,89783.0,89763.0,0.01454085]
["bitfinex","BTCUSD",1741203513083,0.00157556,89782.0,89760.0,0.3]
["bitfinex","BTCUSD",1741203513291,0.2228,89767.0,89760.0,0.3]
["bitfinex","BTCUSD",1741203513689,0.00011661,89783.0,89761.0,0.01454085]
["bitfinex","BTCUSD",1741203514001,0.222805,89765.0,89760.0,0.3]
["bitfinex","BTCUSD",1741203514210,0.222807,89764.0,89763.0,0.002]
["bitfinex","BTCUSD",1741203514419,0.222821,89758.0,89757.0,0.324]
["bitfinex","BTCUSD",1741203514659,0.222814,89761.0,89757.0,0.324]
["bitfinex","BTCUSD",1741203514819,0.11344,89760.0,89757.0,0.324]
["bitfinex","BTCUSD",1741203514994,0.11344,89760.0,89759.0,0.222818]
["bitfinex","BTCUSD",1741203515216,0.11344,89760.0,89757.0,0.324]
["bitfinex","BTCUSD",1741203515382,0.22282,89759.0,89757.0,0.324]
["bitfinex","BTCUSD",1741203515823,0.11344,89760.0,89757.0,0.003]
["bitfinex","BTCUSD",1741203516171,0.11344,89760.0,89759.0,0.222818]
["bitfinex","BTCUSD",1741203517114,0.11344,89760.0,89758.0,0.222821]
["bitfinex","BTCUSD",1741203517563,0.11344,89760.0,89759.0,0.004]
["bitfinex","BTCUSD",1741203517782,0.11344,89760.0,89759.0,0.222818]
["bitfinex","BTCUSD",1741203518110,0.001,89760.0,89759.0,0.228818]
["bitfinex","BTCUSD",1741203518321,0.001,89760.0,89759.0,0.54735885]
["bitfinex","BTCUSD",1741203518523,0.222729,89795.0,89782.0,0.222761]
["bitfinex","BTCUSD",1741203518750,0.0769,89812.0,89782.0,0.222761]
["bitfinex","BTCUSD",1741203518950,0.11344,89796.0,89782.0,0.222761]
["bitfinex","BTCUSD",1741203519159,0.11344,89796.0,89782.0,0.221761]
["bitfinex","BTCUSD",1741203519449,0.11344,89803.0,89782.0,0.23630185]
["bitfinex","BTCUSD",1741203519652,0.00088237,89802.0,89782.0,0.53630185]
["bitfinex","BTCUSD",1741203519853,0.11344,89803.0,89782.0,0.53930185]
["bitfinex","BTCUSD",1741203520058,1e-08,89783.0,89782.0,0.53930185]
["bitfinex","BTCUSD",1741203520353,0.00100001,89783.0,89782.0,0.53930185]
["bitfinex","BTCUSD",1741203520566,1e-08,89783.0,89782.0,0.53930185]
["bitfinex","BTCUSD",1741203521003,1e-08,89783.0,89782.0,0.54430185]
["bitfinex","BTCUSD",1741203521216,1e-08,89783.0,89782.0,0.53630185]
["bitfinex","BTCUSD",1741203521507,1e-08,89783.0,89782.0,1.18780185]
["bitfinex","BTCUSD",1741203521906,1e-08,89783.0,89782.0,1.18280185]
["bitfinex","BTCUSD",1741203522100,1e-08,89783.0,89782.0,1.37830282]
["bitfinex","BTCUSD",1741203522296,1e-08,89783.0,89782.0,1.51617545]
["bitfinex","BTCUSD",1741203522615,1e-08,89783.0,89782.0,1.48530282]
["bitfinex","BTCUSD",1741203522776,1e-08,89783.0,89782.0,1.51617545]
["bitfinex","BTCUSD",1741203523118,1e-08,89783.0,89782.0,1.48530282]
["bitfinex","BTCUSD",1741203523326,1e-08,89783.0,89782.0,1.36500185]
["bitfinex","BTCUSD",1741203523479,1e-08,89783.0,89782.0,1.48530282]
["bitfinex","BTCUSD",1741203524551,0.0003402,89805.0,89804.0,0.53724785]
["bitfinex","BTCUSD",1741203526095,0.0003402,89805.0,89804.0,0.54424785]
["bitfinex","BTCUSD",1741203526300,0.0003402,89805.0,89804.0,0.32154085]
["bitfinex","BTCUSD",1741203526498,0.0003402,89805.0,89804.0,0.54424785]
["bitfinex","BTCUSD",1741203527694,0.0003402,89805.0,89804.0,0.86824785]
["bitfinex","BTCUSD",1741203528140,0.0003402,89805.0,89804.0,0.87524785]
["bitfinex","BTCUSD",1741203529042,0.0003402,89805.0,89804.0,0.90612048]
["bitfinex","BTCUSD",1741203529554,0.0003402,89805.0,89804.0,1.012099]
["bitfinex","BTCUSD",1741203530465,0.0003402,89805.0,89804.0,1.21839997]
["bitfinex","BTCUSD",1741203530761,0.0003402,89805.0,89804.0,1.08142048]
["bitfinex","BTCUSD",1741203531160,0.0003402,89805.0,89804.0,1.04354785]
["bitfinex","BTCUSD",1741203531366,0.0003402,89805.0,89804.0,1.04101085]
["bitfinex","BTCUSD",1741203531580,0.0003402,89805.0,89804.0,1.04801085]
["bitfinex","BTCUSD",1741203531784,0.0003402,89805.0,89804.0,1.016562]
["bitfinex","BTCUSD",1741203531994,0.0003402,89805.0,89804.0,1.07188348]
["bitfinex","BTCUSD",1741203532196,0.0003402,89805.0,89804.0,1.102562]
["bitfinex","BTCUSD",1741203532367,4e-07,89806.0,89805.0,0.66811748]
["bitfinex","BTCUSD",1741203532566,4e-07,89806.0,89805.0,0.91209697]
["bitfinex","BTCUSD",1741203533956,4e-07,89806.0,89805.0,1.77559697]
["bitfinex","BTCUSD",1741203534476,0.0003404,89836.0,89828.0,0.63718785]
["bitfinex","BTCUSD",1741203534675,0.00045681,89829.0,89828.0,1.11742785]
["bitfinex","BTCUSD",1741203534997,0.00045681,89829.0,89828.0,1.00406785]
["bitfinex","BTCUSD",1741203535176,0.00045681,89829.0,89828.0,0.76688]
["bitfinex","BTCUSD",1741203535533,0.00045681,89829.0,89828.0,1.00406785]
["bitfinex","BTCUSD",1741203536311,0.222609,89844.0,89836.0,0.222626]
["bitfinex","BTCUSD",1741203536488,0.222609,89844.0,89831.0,0.23718085]
["bitfinex","BTCUSD",1741203536489,0.222633,89834.0,89831.0,0.01454085]
["bitfinex","BTCUSD",1741203536707,0.222645,89829.0,89828.0,0.631]
["bitfinex","BTCUSD",1741203536908,0.22303349,89829.0,89828.0,0.014]
["bitfinex","BTCUSD",1741203537776,0.222653,89826.0,89818.0,0.3]
["bitfinex","BTCUSD",1741203537981,0.00038849,89829.0,89819.0,0.222667]
["bitfinex","BTCUSD",1741203538186,0.22265,89827.0,89819.0,0.222667]
["bitfinex","BTCUSD",1741203538390,0.22265,89827.0,89820.0,0.222667]
["bitfinex","BTCUSD",1741203538581,0.00038849,89829.0,89818.0,0.3]
["bitfinex","BTCUSD",1741203538784,0.00038849,89829.0,89828.0,0.006]
["bitfinex","BTCUSD",1741203539047,0.22303349,89829.0,89828.0,0.006]
["bitfinex","BTCUSD",1741203539239,0.00038849,89829.0,89828.0,0.006]
["bitfinex","BTCUSD",1741203539440,0.00038849,89829.0,89819.0,0.27850327]
["bitfinex","BTCUSD",1741203539441,0.00038849,89829.0,89823.0,0.222658]
["bitfinex","BTCUSD",1741203539669,0.00038849,89829.0,89822.0,0.222662]
["bitfinex","BTCUSD",1741203539955,0.22303349,89829.0,89820.0,0.006]
["bitfinex","BTCUSD",1741203540102,0.22303349,89829.0,89822.0,0.222662]
["bitfinex","BTCUSD",1741203540306,0.222649,89828.0,89820.0,0.006]
["bitfinex","BTCUSD",1741203540514,0.00038849,89829.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741203540995,0.00038849,89829.0,89828.0,0.23718785]
["bitfinex","BTCUSD",1741203541372,0.00038849,89829.0,89828.0,0.02054085]
["bitfinex","BTCUSD",1741203541578,0.22303349,89829.0,89828.0,0.006]
["bitfinex","BTCUSD",1741203542134,0.22337369,89829.0,89828.0,0.006]
["bitfinex","BTCUSD",1741203542912,0.00072869,89829.0,89828.0,0.228647]
["bitfinex","BTCUSD",1741203543104,0.00072869,89829.0,89828.0,0.006]
["bitfinex","BTCUSD",1741203543105,0.22337369,89829.0,89828.0,0.006]
["bitfinex","BTCUSD",1741203543317,0.00072869,89829.0,89828.0,0.006]
["bitfinex","BTCUSD",1741203543513,0.00072869,89829.0,89828.0,0.228647]
["bitfinex","BTCUSD",1741203543821,0.00072869,89829.0,89828.0,0.011]
["bitfinex","BTCUSD",1741203544040,0.00072869,89829.0,89828.0,0.233647]
["bitfinex","BTCUSD",1741203544967,0.22337369,89829.0,89828.0,0.011]
["bitfinex","BTCUSD",1741203545168,0.00072869,89829.0,89828.0,0.011]
["bitfinex","BTCUSD",1741203545440,0.22337369,89829.0,89828.0,0.011]
["bitfinex","BTCUSD",1741203545642,0.00072869,89829.0,89828.0,0.011]
["bitfinex","BTCUSD",1741203545846,0.22337369,89829.0,89828.0,0.011]
["bitfinex","BTCUSD",1741203546620,0.00072869,89829.0,89828.0,0.233647]
["bitfinex","BTCUSD",1741203548030,0.00072869,89829.0,89828.0,0.24818785]
["bitfinex","BTCUSD",1741203548416,0.00072869,89829.0,89828.0,0.54818785]
["bitfinex","BTCUSD",1741203549813,0.00072869,89829.0,89828.0,0.54318785]
["bitfinex","BTCUSD",1741203550212,0.00072869,89829.0,89828.0,0.54418785]
["bitfinex","BTCUSD",1741203550479,0.00072869,89829.0,89828.0,0.53718785]
["bitfinex","BTCUSD",1741203550703,0.00072869,89829.0,89828.0,0.54418785]
["bitfinex","BTCUSD",1741203550907,0.00072869,89829.0,89828.0,0.55118785]
["bitfinex","BTCUSD",1741203551117,0.00072869,89829.0,89828.0,0.53718785]
["bitfinex","BTCUSD",1741203551256,0.00072869,89829.0,89828.0,0.54418785]
["bitfinex","BTCUSD",1741203551805,0.00072869,89829.0,89828.0,0.53718785]
["bitfinex","BTCUSD",1741203552002,0.00072869,89829.0,89828.0,0.01454085]
["bitfinex","BTCUSD",1741203552161,0.22337369,89829.0,89828.0,0.007]
["bitfinex","BTCUSD",1741203552566,0.22337369,89829.0,89828.0,0.014]
["bitfinex","BTCUSD",1741203553105,0.00072869,89829.0,89828.0,0.236647]
["bitfinex","BTCUSD",1741203553464,0.00072869,89829.0,89828.0,0.222647]
["bitfinex","BTCUSD",1741203553670,0.00072869,89829.0,89828.0,0.012]
["bitfinex","BTCUSD",1741203553965,0.22337369,89829.0,89828.0,0.012]
["bitfinex","BTCUSD",1741203554249,0.22337369,89829.0,89828.0,0.005]
["bitfinex","BTCUSD",1741203554377,0.22337369,89829.0,89828.0,0.00517]
["bitfinex","BTCUSD",1741203554580,0.22337369,89829.0,89828.0,0.01117]
["bitfinex","BTCUSD",1741203555639,0.22494925,89829.0,89828.0,0.01117]
["bitfinex","BTCUSD",1741203555838,0.22583162,89829.0,89828.0,0.01117]
["bitfinex","BTCUSD",1741203556067,0.22337369,89829.0,89828.0,0.01117]
["bitfinex","BTCUSD",1741203556445,0.22494925,89829.0,89828.0,0.01117]
["bitfinex","BTCUSD",1741203556644,0.22494925,89829.0,89828.0,0.00517]
["bitfinex","BTCUSD",1741203556829,0.33545579,89829.0,89828.0,0.00517]
["bitfinex","BTCUSD",1741203557024,0.33488023,89829.0,89828.0,1e-06]
["bitfinex","BTCUSD",1741203557225,0.222727,89796.0,89795.0,0.033488]
["bitfinex","BTCUSD",1741203557429,0.222756,89784.0,89769.0,0.00155929]
["bitfinex","BTCUSD",1741203557676,0.222756,89784.0,89774.0,0.222779]
["bitfinex","BTCUSD",1741203557844,0.222756,89784.0,89775.0,0.222778]
["bitfinex","BTCUSD",1741203558055,0.11332,89785.0,89780.0,0.222764]
["bitfinex","BTCUSD",1741203558253,0.14823964,89802.0,89780.0,0.00155926]
["bitfinex","BTCUSD",1741203558586,0.11332,89802.0,89801.0,0.222714]
["bitfinex","BTCUSD",1741203558773,0.11332,89810.0,89808.0,0.222695]
["bitfinex","BTCUSD",1741203558979,0.03491564,89819.0,89792.0,0.3]
["bitfinex","BTCUSD",1741203558980,0.11332,89814.0,89800.0,0.27850327]
["bitfinex","BTCUSD",1741203559116,0.11332,89814.0,89811.0,0.445377]
["bitfinex","BTCUSD",1741203559325,0.11332,89814.0,89809.0,0.222693]
["bitfinex","BTCUSD",1741203559565,0.03491564,89819.0,89801.0,0.31454085]
["bitfinex","BTCUSD",1741203559754,0.222703,89806.0,89800.0,0.31090623]
["bitfinex","BTCUSD",1741203559944,0.222696,89809.0,89803.0,0.3]
["bitfinex","BTCUSD",1741203560143,0.11332,89808.0,89783.0,0.0071701]
["bitfinex","BTCUSD",1741203560396,0.00157556,89818.0,89788.0,0.30155914]
["bitfinex","BTCUSD",1741203560397,0.11332,89807.0,89788.0,0.30155914]
["bitfinex","BTCUSD",1741203560598,0.222717,89800.0,89793.0,0.222732]
["bitfinex","BTCUSD",1741203560783,0.11332,89807.0,89801.0,0.001]
["bitfinex","BTCUSD",1741203560926,0.222712,89802.0,89801.0,0.001]
["bitfinex","BTCUSD",1741203562330,0.222714,89801.0,89800.0,0.006]
["bitfinex","BTCUSD",1741203562889,0.222746,89788.0,89787.0,0.00011661]
["bitfinex","BTCUSD",1741203563294,0.222743,89790.0,89787.0,0.00011661]
["bitfinex","BTCUSD",1741203563496,0.11332,89791.0,89790.0,0.222741]
["bitfinex","BTCUSD",1741203563958,0.11332,89798.0,89797.0,0.222724]
["bitfinex","BTCUSD",1741203564090,0.0482,89818.0,89787.0,0.00711661]
["bitfinex","BTCUSD",1741203564275,0.11332,89812.0,89800.0,0.222714]
["bitfinex","BTCUSD",1741203564482,0.11332,89812.0,89790.0,0.01454085]
["bitfinex","BTCUSD",1741203564483,0.222695,89809.0,89790.0,0.01454085]
["bitfinex","BTCUSD",1741203564736,0.11332,89818.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741203564912,0.11332,89818.0,89814.0,0.222679]
["bitfinex","BTCUSD",1741203565111,0.222678,89816.0,89810.0,0.22269]
["bitfinex","BTCUSD",1741203565314,0.11332,89818.0,89810.0,0.22269]
["bitfinex","BTCUSD",1741203565562,0.11332,89818.0,89800.0,0.3]
["bitfinex","BTCUSD",1741203565563,0.11332,89818.0,89815.0,0.222677]
["bitfinex","BTCUSD",1741203565766,0.11332,89818.0,89810.0,0.222692]
["bitfinex","BTCUSD",1741203565767,0.335992,89818.0,89810.0,0.222692]
["bitfinex","BTCUSD",1741203565957,0.11332,89818.0,89817.0,0.222674]
["bitfinex","BTCUSD",1741203566861,0.00034,89828.0,89824.0,0.222655]
["bitfinex","BTCUSD",1741203567074,0.11336,89827.0,89815.0,0.222679]
["bitfinex","BTCUSD",1741203567334,0.11336,89827.0,89817.0,0.226673]
["bitfinex","BTCUSD",1741203567544,0.222672,89818.0,89817.0,0.004]
["bitfinex","BTCUSD",1741203568171,0.222672,89819.0,89817.0,0.009]
["bitfinex","BTCUSD",1741203568402,0.222672,89819.0,89817.0,0.005]
["bitfinex","BTCUSD",1741203568740,0.11336,89827.0,89817.0,0.005]
["bitfinex","BTCUSD",1741203568741,0.222672,89818.0,89817.0,0.005]
["bitfinex","BTCUSD",1741203569349,0.222669,89820.0,89817.0,0.005]
["bitfinex","BTCUSD",1741203569533,0.00088237,89840.0,89817.0,0.009]
["bitfinex","BTCUSD",1741203569749,0.222642,89831.0,89817.0,0.005]
["bitfinex","BTCUSD",1741203569926,0.222672,89818.0,89817.0,0.005]
["bitfinex","BTCUSD",1741203570128,0.222672,89818.0,89817.0,0.004]
["bitfinex","BTCUSD",1741203570312,0.222666,89821.0,89817.0,0.005]
["bitfinex","BTCUSD",1741203570493,0.22267,89819.0,89817.0,0.005]
["bitfinex","BTCUSD",1741203570693,0.222665,89821.0,89817.0,0.005]
["bitfinex","BTCUSD",1741203570933,0.222665,89821.0,89814.0,0.22268]
["bitfinex","BTCUSD",1741203571182,0.222669,89820.0,89817.0,0.001]
["bitfinex","BTCUSD",1741203571333,0.222668,89820.0,89817.0,0.001]
["bitfinex","BTCUSD",1741203571531,0.222668,89820.0,89814.0,0.22268]
["bitfinex","BTCUSD",1741203571734,0.222657,89824.0,89817.0,0.003]
["bitfinex","BTCUSD",1741203571971,0.25789509,89829.0,89817.0,0.002]
["bitfinex","BTCUSD",1741203572113,0.00191556,89828.0,89817.0,0.002]
["bitfinex","BTCUSD",1741203572324,0.222668,89820.0,89817.0,0.002]
["bitfinex","BTCUSD",1741203572518,0.222656,89825.0,89817.0,0.002]
["bitfinex","BTCUSD",1741203572819,0.22266,89823.0,89818.0,0.222671]
["bitfinex","BTCUSD",1741203573037,0.222655,89825.0,89817.0,0.225674]
["bitfinex","BTCUSD",1741203573237,0.222988,89828.0,89817.0,0.224674]
["bitfinex","BTCUSD",1741203573437,0.222652,89826.0,89817.0,0.002]
["bitfinex","BTCUSD",1741203573599,0.22266,89823.0,89817.0,0.002]
["bitfinex","BTCUSD",1741203573800,0.222686,89813.0,89810.0,0.00011661]
["bitfinex","BTCUSD",1741203574060,0.222689,89811.0,89810.0,0.00011661]
["bitfinex","BTCUSD",1741203574258,0.33758456,89811.0,89810.0,0.00011661]
["bitfinex","BTCUSD",1741203574514,0.336009,89811.0,89810.0,0.00011661]
["bitfinex","BTCUSD",1741203575759,0.11332,89811.0,89810.0,0.00311661]
["bitfinex","BTCUSD",1741203575967,0.336009,89811.0,89810.0,0.00311661]
["bitfinex","BTCUSD",1741203576313,0.336009,89811.0,89810.0,0.00511661]
["bitfinex","BTCUSD",1741203577333,0.51123648,89811.0,89810.0,6.1e-07]
["bitfinex","BTCUSD",1741203577538,0.467109,89811.0,89810.0,6.1e-07]
["bitfinex","BTCUSD",1741203577752,0.48946782,89811.0,89810.0,6.1e-07]
["bitfinex","BTCUSD",1741203577993,1.10966782,89811.0,89810.0,6.1e-07]
["bitfinex","BTCUSD",1741203578165,0.222756,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203578369,0.336076,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203579539,0.3709989,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203580339,0.4978989,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203581290,0.50888881,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203581632,0.42798881,89784.0,89783.0,0.0011701]
["bitfinex","BTCUSD",1741203581989,0.42898881,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203582191,0.2586789,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203582394,0.1492429,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203583005,0.1492429,89784.0,89783.0,0.0011701]
["bitfinex","BTCUSD",1741203583201,0.3709989,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203583740,0.3709989,89784.0,89783.0,0.0041701]
["bitfinex","BTCUSD",1741203584038,0.336076,89784.0,89783.0,0.0041701]
["bitfinex","BTCUSD",1741203584397,0.337076,89784.0,89783.0,0.0041701]
["bitfinex","BTCUSD",1741203585442,0.001,89784.0,89783.0,0.0041701]
["bitfinex","BTCUSD",1741203585644,0.223756,89784.0,89783.0,0.0041701]
["bitfinex","BTCUSD",1741203586665,0.22533156,89784.0,89783.0,0.0041701]
["bitfinex","BTCUSD",1741203587052,0.2602554,89784.0,89783.0,0.0041701]
["bitfinex","BTCUSD",1741203587225,0.25867984,89784.0,89783.0,0.0041701]
["bitfinex","BTCUSD",1741203587424,0.25767984,89784.0,89783.0,0.0041701]
["bitfinex","BTCUSD",1741203588452,0.25767984,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203588655,0.25767984,89784.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203588862,0.03492384,89784.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203589692,0.14828384,89784.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203590070,0.37103984,89784.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203592790,0.14828384,89784.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203592992,0.37103984,89784.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203593821,0.336116,89784.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203595486,0.11336,89784.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203595850,0.336116,89784.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203596870,0.27848672,89810.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203597088,0.11336,89795.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203597313,0.222734,89793.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203597542,0.11336,89795.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203597958,0.003,89796.0,89783.0,0.0021701]
["bitfinex","BTCUSD",1741203598167,0.11336,89795.0,89789.0,0.222742]
["bitfinex","BTCUSD",1741203598372,0.11336,89795.0,89794.0,0.222732]
["bitfinex","BTCUSD",1741203598581,0.11336,89795.0,89785.0,0.222754]
["bitfinex","BTCUSD",1741203598787,0.11336,89795.0,89790.0,0.222739]
["bitfinex","BTCUSD",1741203598996,0.11336,89795.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203598997,0.00157556,89794.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203599212,0.222754,89785.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203599718,0.11536,89795.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203599878,0.222739,89791.0,89790.0,0.003]
["bitfinex","BTCUSD",1741203600081,0.14828033,89795.0,89790.0,0.003]
["bitfinex","BTCUSD",1741203600283,0.001,89785.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203600485,0.001,89785.0,89784.0,0.222756]
["bitfinex","BTCUSD",1741203600695,0.001,89785.0,89783.0,0.0061701]
["bitfinex","BTCUSD",1741203600696,0.222756,89784.0,89783.0,0.0061701]
["bitfinex","BTCUSD",1741203600986,0.33769156,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203601254,0.37103815,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203602527,0.14828215,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203602729,0.14928215,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203602930,0.03592215,89784.0,89783.0,0.0001701]
["bitfinex","BTCUSD",1741203603133,0.001,89784.0,89783.0,0.53746995]
["bitfinex","BTCUSD",1741203603472,0.11332,89801.0,89800.0,0.222717]
["bitfinex","BTCUSD",1741203603639,0.11332,89809.0,89805.0,0.222702]
["bitfinex","BTCUSD",1741203603835,0.11332,89809.0,89808.0,0.222697]
["bitfinex","BTCUSD",1741203604276,0.00011646,89814.0,89808.0,0.222697]
["bitfinex","BTCUSD",1741203604485,0.00011646,89814.0,89802.0,0.3]
["bitfinex","BTCUSD",1741203604650,0.00011646,89814.0,89807.0,0.222697]
["bitfinex","BTCUSD",1741203604850,0.00011646,89814.0,89802.0,0.3]
["bitfinex","BTCUSD",1741203605053,0.222689,89812.0,89802.0,0.299]
["bitfinex","BTCUSD",1741203605325,0.0003402,89810.0,89802.0,0.299]
["bitfinex","BTCUSD",1741203605529,0.0003402,89810.0,89803.0,0.222708]
["bitfinex","BTCUSD",1741203605903,0.0003402,89810.0,89808.0,0.002]
["bitfinex","BTCUSD",1741203606459,0.0003402,89810.0,89802.0,0.01039247]
["bitfinex","BTCUSD",1741203606665,0.2230342,89810.0,89803.0,0.004]
["bitfinex","BTCUSD",1741203607003,0.0003402,89810.0,89807.0,0.002]
["bitfinex","BTCUSD",1741203607143,0.222696,89809.0,89807.0,0.002]
["bitfinex","BTCUSD",1741203607348,0.222698,89808.0,89802.0,0.01039247]
["bitfinex","BTCUSD",1741203607549,0.222696,89809.0,89802.0,0.004]
["bitfinex","BTCUSD",1741203607749,0.222697,89808.0,89802.0,0.004]
["bitfinex","BTCUSD",1741203608000,0.222702,89806.0,89801.0,0.3]
["bitfinex","BTCUSD",1741203608210,0.11332,89806.0,89781.0,0.19352]
["bitfinex","BTCUSD",1741203608413,0.11332,89806.0,89805.0,0.222704]
["bitfinex","BTCUSD",1741203609119,0.0003402,89810.0,89809.0,0.222694]
["bitfinex","BTCUSD",1741203609517,0.222706,89805.0,89803.0,0.01454085]
["bitfinex","BTCUSD",1741203609732,0.222707,89804.0,89803.0,0.01454085]
["bitfinex","BTCUSD",1741203610021,0.0003402,89810.0,89805.0,0.006]
["bitfinex","BTCUSD",1741203610022,0.001,89806.0,89805.0,0.006]
["bitfinex","BTCUSD",1741203610432,0.0003402,89810.0,89803.0,0.222708]
["bitfinex","BTCUSD",1741203610607,0.0003402,89810.0,89808.0,0.221695]
["bitfinex","BTCUSD",1741203610791,0.0003402,89810.0,89809.0,0.222694]
["bitfinex","BTCUSD",1741203612130,0.0003402,89810.0,89796.0,0.3]
["bitfinex","BTCUSD",1741203612447,0.0003402,89810.0,89807.0,0.222698]
["bitfinex","BTCUSD",1741203612661,0.222697,89808.0,89804.0,0.3]
["bitfinex","BTCUSD",1741203612804,0.001,89806.0,89805.0,0.006]
["bitfinex","BTCUSD",1741203613229,0.0003402,89810.0,89804.0,0.3]
["bitfinex","BTCUSD",1741203613568,0.0003402,89810.0,89809.0,0.53723485]
["bitfinex","BTCUSD",1741203614344,0.0003402,89810.0,89809.0,0.86523485]
["bitfinex","BTCUSD",1741203614945,0.0003402,89810.0,89809.0,0.628]
["bitfinex","BTCUSD",1741203615381,0.2230322,89810.0,89809.0,0.628]
["bitfinex","BTCUSD",1741203615577,0.0003402,89810.0,89809.0,0.628]
["bitfinex","BTCUSD",1741203616524,0.2230322,89810.0,89809.0,0.628]
["bitfinex","BTCUSD",1741203616757,0.0003402,89810.0,89809.0,0.628]
["bitfinex","BTCUSD",1741203616973,0.2230322,89810.0,89809.0,0.628]
["bitfinex","BTCUSD",1741203617192,0.2230322,89810.0,89809.0,0.328]
["bitfinex","BTCUSD",1741203617668,0.0003402,89810.0,89809.0,0.550694]
["bitfinex","BTCUSD",1741203617793,0.0003402,89810.0,89809.0,0.86523485]
["bitfinex","BTCUSD",1741203619586,0.0003402,89810.0,89809.0,0.98913485]
["bitfinex","BTCUSD",1741203620852,2e-07,89810.0,89809.0,1.52463485]
["bitfinex","BTCUSD",1741203621051,0.0010002,89810.0,89809.0,1.53063485]
["bitfinex","BTCUSD",1741203621256,6.6e-07,89814.0,89810.0,0.31454085]
["bitfinex","BTCUSD",1741203621550,6.6e-07,89814.0,89813.0,0.53722485]
["bitfinex","BTCUSD",1741203622693,0.00100066,89814.0,89813.0,0.54422485]
["bitfinex","BTCUSD",1741203624382,5.7e-07,89848.0,89828.0,0.4321]
["bitfinex","BTCUSD",1741203624695,7e-08,89848.0,89847.0,0.62004085]
["bitfinex","BTCUSD",1741203624825,7e-08,89848.0,89847.0,1.59678085]
["bitfinex","BTCUSD",1741203625031,0.0003404,89864.0,89858.0,0.522573]
["bitfinex","BTCUSD",1741203625236,4e-07,89859.0,89858.0,0.79319385]
["bitfinex","BTCUSD",1741203625459,8e-07,89864.0,89863.0,0.53710185]
["bitfinex","BTCUSD",1741203625864,0.00038922,89864.0,89863.0,0.65034185]
["bitfinex","BTCUSD",1741203626240,0.00038922,89864.0,89863.0,0.66156878]
["bitfinex","BTCUSD",1741203627584,4.2e-07,89873.0,89872.0,0.53707885]
["bitfinex","BTCUSD",1741203627787,4.2e-07,89873.0,89872.0,0.91027885]
["bitfinex","BTCUSD",1741203628760,4.2e-07,89873.0,89872.0,0.93963553]
["bitfinex","BTCUSD",1741203629361,4.2e-07,89873.0,89872.0,0.91027885]
["bitfinex","BTCUSD",1741203629556,4.2e-07,89873.0,89872.0,0.86807885]
["bitfinex","BTCUSD",1741203630885,4.2e-07,89873.0,89872.0,0.86107885]
["bitfinex","BTCUSD",1741203631317,4.2e-07,89873.0,89872.0,0.86807885]
["bitfinex","BTCUSD",1741203631540,4.2e-07,89873.0,89872.0,0.86107885]
["bitfinex","BTCUSD",1741203631739,0.222568,89860.0,89859.0,0.324]
["bitfinex","BTCUSD",1741203632140,0.11320042,89873.0,89848.0,0.00088237]
["bitfinex","BTCUSD",1741203632141,0.0499,89867.0,89848.0,0.00088237]
["bitfinex","BTCUSD",1741203632386,0.0499,89867.0,89845.0,0.00088237]
["bitfinex","BTCUSD",1741203632387,0.05147556,89867.0,89845.0,0.00088237]
["bitfinex","BTCUSD",1741203632626,0.05147556,89867.0,89841.0,0.324]
["bitfinex","BTCUSD",1741203632627,0.03489365,89863.0,89851.0,0.222589]
["bitfinex","BTCUSD",1741203632805,0.1132,89862.0,89847.0,0.222598]
["bitfinex","BTCUSD",1741203633055,0.222581,89855.0,89848.0,0.22347837]
["bitfinex","BTCUSD",1741203633282,0.222595,89849.0,89848.0,0.00088237]
["bitfinex","BTCUSD",1741203633514,0.222602,89847.0,89841.0,0.3]
["bitfinex","BTCUSD",1741203633770,0.1132,89862.0,89841.0,0.3]
["bitfinex","BTCUSD",1741203633953,0.222573,89859.0,89851.0,0.222589]
["bitfinex","BTCUSD",1741203634163,0.1132,89862.0,89855.0,0.222578]
["bitfinex","BTCUSD",1741203634379,0.335765,89862.0,89859.0,0.004]
["bitfinex","BTCUSD",1741203634592,0.1132,89862.0,89859.0,0.004]
["bitfinex","BTCUSD",1741203634807,0.1132,89865.0,89847.0,0.01454085]
["bitfinex","BTCUSD",1741203635036,0.1132,89865.0,89859.0,0.222568]
["bitfinex","BTCUSD",1741203635238,0.1132,89872.0,89852.0,0.01454085]
["bitfinex","BTCUSD",1741203635356,0.1132,89872.0,89863.0,0.222559]
["bitfinex","BTCUSD",1741203635578,0.1132,89872.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741203635795,0.222568,89860.0,89859.0,0.003]
["bitfinex","BTCUSD",1741203636192,0.33734356,89860.0,89859.0,0.003]
["bitfinex","BTCUSD",1741203636400,0.335768,89860.0,89859.0,0.003]
["bitfinex","BTCUSD",1741203636604,0.222593,89850.0,89849.0,0.324]
["bitfinex","BTCUSD",1741203636904,0.2226,89848.0,89841.0,0.00088237]
["bitfinex","BTCUSD",1741203637267,0.1132,89860.0,89841.0,0.00088237]
["bitfinex","BTCUSD",1741203637268,0.222601,89847.0,89841.0,0.00088237]
["bitfinex","BTCUSD",1741203637404,0.222613,89842.0,89839.0,0.00088237]
["bitfinex","BTCUSD",1741203637615,0.22262,89839.0,89838.0,0.30038842]
["bitfinex","BTCUSD",1741203637849,0.22262,89839.0,89838.0,0.00038842]
["bitfinex","BTCUSD",1741203638249,0.22419556,89839.0,89838.0,0.00038842]
["bitfinex","BTCUSD",1741203639383,0.22419556,89839.0,89838.0,0.00238842]
["bitfinex","BTCUSD",1741203639788,0.22419556,89839.0,89838.0,0.00038842]
["bitfinex","BTCUSD",1741203639987,0.22262,89839.0,89838.0,0.00438842]
["bitfinex","BTCUSD",1741203640488,0.03490053,89840.0,89838.0,0.00438842]
["bitfinex","BTCUSD",1741203640688,0.22262,89839.0,89838.0,0.00438842]
["bitfinex","BTCUSD",1741203641010,0.03490053,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741203641600,0.03490053,89840.0,89838.0,0.00038842]
["bitfinex","BTCUSD",1741203641825,0.22262,89839.0,89838.0,0.00238842]
["bitfinex","BTCUSD",1741203642342,0.22262,89839.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203643270,0.22262,89839.0,89838.0,0.00255842]
["bitfinex","BTCUSD",1741203644911,0.076,89866.0,89838.0,0.00255842]
["bitfinex","BTCUSD",1741203645206,0.222579,89856.0,89838.0,0.00255842]
["bitfinex","BTCUSD",1741203645377,0.1132,89859.0,89838.0,0.00255842]
["bitfinex","BTCUSD",1741203645539,0.00157556,89856.0,89838.0,0.00255842]
["bitfinex","BTCUSD",1741203645938,0.2226,89848.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741203646182,0.222597,89849.0,89840.0,0.222616]
["bitfinex","BTCUSD",1741203646361,0.222597,89849.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741203646581,0.445183,89851.0,89842.0,0.22261]
["bitfinex","BTCUSD",1741203646776,0.22259,89851.0,89842.0,0.22261]
["bitfinex","BTCUSD",1741203646977,0.003,89860.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203647238,0.1162,89860.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203647440,0.1162,89860.0,89842.0,0.222612]
["bitfinex","BTCUSD",1741203647643,0.1162,89860.0,89840.0,0.00088237]
["bitfinex","BTCUSD",1741203647644,0.222615,89841.0,89840.0,0.00088237]
["bitfinex","BTCUSD",1741203647799,0.222615,89841.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203647800,0.27762937,89852.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203647997,0.222615,89842.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203648198,0.03490112,89848.0,89839.0,0.003]
["bitfinex","BTCUSD",1741203648384,0.222617,89840.0,89839.0,0.003]
["bitfinex","BTCUSD",1741203648578,0.03490112,89848.0,89839.0,0.003]
["bitfinex","BTCUSD",1741203648778,0.03490112,89848.0,89843.0,0.222609]
["bitfinex","BTCUSD",1741203648985,0.03490112,89848.0,89847.0,0.2226]
["bitfinex","BTCUSD",1741203649404,0.03490112,89848.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203649570,0.03490112,89848.0,89845.0,0.222604]
["bitfinex","BTCUSD",1741203649767,0.03490112,89848.0,89847.0,0.2226]
["bitfinex","BTCUSD",1741203650252,0.22256,89864.0,89851.0,0.222588]
["bitfinex","BTCUSD",1741203650253,0.1132,89860.0,89851.0,0.222588]
["bitfinex","BTCUSD",1741203650568,0.1132,89860.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203650569,0.03489485,89860.0,89859.0,0.22257]
["bitfinex","BTCUSD",1741203651324,4.2e-07,89873.0,89865.0,0.222554]
["bitfinex","BTCUSD",1741203651547,0.03489217,89871.0,89863.0,0.22256]
["bitfinex","BTCUSD",1741203651725,0.25743317,89871.0,89863.0,0.22256]
["bitfinex","BTCUSD",1741203651911,0.03489217,89871.0,89859.0,0.005]
["bitfinex","BTCUSD",1741203652109,0.03489217,89871.0,89869.0,0.222545]
["bitfinex","BTCUSD",1741203652385,0.222554,89866.0,89859.0,0.004]
["bitfinex","BTCUSD",1741203652580,0.03489217,89871.0,89855.0,0.3]
["bitfinex","BTCUSD",1741203652581,0.222577,89857.0,89855.0,0.3]
["bitfinex","BTCUSD",1741203652801,0.445125,89863.0,89855.0,0.3]
["bitfinex","BTCUSD",1741203653012,0.222563,89862.0,89856.0,0.222577]
["bitfinex","BTCUSD",1741203653212,0.25749899,89871.0,89863.0,0.222559]
["bitfinex","BTCUSD",1741203653424,0.03495699,89871.0,89855.0,0.31454085]
["bitfinex","BTCUSD",1741203653719,0.222543,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1741203654934,6.482e-05,89871.0,89858.0,0.222573]
["bitfinex","BTCUSD",1741203655186,0.222543,89870.0,89869.0,0.002]
["bitfinex","BTCUSD",1741203657419,0.22257,89859.0,89858.0,0.002]
["bitfinex","BTCUSD",1741203657617,0.222578,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203657823,0.33731356,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203658023,0.335738,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203658449,0.37064048,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203660367,0.03490248,89856.0,89855.0,0.22275]
["bitfinex","BTCUSD",1741203660564,0.03490248,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203660762,0.03490248,89856.0,89855.0,0.00217]
["bitfinex","BTCUSD",1741203661342,0.25748048,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203661544,0.25748048,89856.0,89855.0,0.00217]
["bitfinex","BTCUSD",1741203663442,0.25748048,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203663618,0.25748048,89856.0,89855.0,0.00117]
["bitfinex","BTCUSD",1741203663943,0.222578,89856.0,89855.0,0.00217]
["bitfinex","BTCUSD",1741203664353,0.222578,89856.0,89855.0,0.00117]
["bitfinex","BTCUSD",1741203664753,0.222578,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203665335,0.34915356,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203665520,0.222578,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203666343,0.22415356,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203666713,0.222578,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203666909,0.226578,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203667109,0.22815356,89856.0,89855.0,0.00017]
["bitfinex","BTCUSD",1741203667357,0.22262,89839.0,89838.0,0.00017]
["bitfinex","BTCUSD",1741203667687,0.33578,89839.0,89838.0,0.00017]
["bitfinex","BTCUSD",1741203668717,0.33578,89839.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203670039,0.03490397,89839.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203670273,0.03490397,89839.0,89838.0,0.22318042]
["bitfinex","BTCUSD",1741203670622,0.1428,89865.0,89839.0,0.3]
["bitfinex","BTCUSD",1741203670828,0.0348982,89854.0,89840.0,0.22349837]
["bitfinex","BTCUSD",1741203671029,0.0348982,89854.0,89841.0,0.222614]
["bitfinex","BTCUSD",1741203671226,0.0348982,89854.0,89842.0,0.00088237]
["bitfinex","BTCUSD",1741203671457,0.0348982,89854.0,89839.0,0.3]
["bitfinex","BTCUSD",1741203671458,0.222605,89845.0,89841.0,0.00088237]
["bitfinex","BTCUSD",1741203671616,0.222605,89845.0,89839.0,0.52262]
["bitfinex","BTCUSD",1741203671827,0.222594,89850.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741203672028,0.222594,89850.0,89838.0,0.31509927]
["bitfinex","BTCUSD",1741203672029,0.222594,89850.0,89840.0,0.00088237]
["bitfinex","BTCUSD",1741203672227,0.222594,89850.0,89844.0,0.222607]
["bitfinex","BTCUSD",1741203672453,0.222594,89850.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203672454,0.222617,89841.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203672654,0.22262,89839.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203672891,0.222606,89845.0,89839.0,0.005]
["bitfinex","BTCUSD",1741203673059,0.11316,89850.0,89839.0,0.005]
["bitfinex","BTCUSD",1741203673060,0.222617,89840.0,89839.0,0.005]
["bitfinex","BTCUSD",1741203673823,0.222603,89846.0,89839.0,0.227619]
["bitfinex","BTCUSD",1741203674028,0.11316,89845.0,89839.0,0.005]
["bitfinex","BTCUSD",1741203674386,0.333875,89854.0,89839.0,0.005]
["bitfinex","BTCUSD",1741203674387,0.222617,89840.0,89839.0,0.005]
["bitfinex","BTCUSD",1741203674525,0.335777,89840.0,89839.0,0.005]
["bitfinex","BTCUSD",1741203675204,0.22262,89839.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203676422,0.11316,89840.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203676626,0.11316,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741203676830,0.11316,89840.0,89838.0,0.00255842]
["bitfinex","BTCUSD",1741203677540,0.22262,89839.0,89838.0,0.00255842]
["bitfinex","BTCUSD",1741203678142,0.22262,89839.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203678343,0.11316,89840.0,89838.0,0.00055842]
["bitfinex","BTCUSD",1741203678795,0.11316,89840.0,89839.0,0.22262]
["bitfinex","BTCUSD",1741203679213,0.11316,89840.0,89839.0,0.25043204]
["bitfinex","BTCUSD",1741203679797,0.004,89856.0,89839.0,0.02781204]
["bitfinex","BTCUSD",1741203680000,0.11316,89855.0,89840.0,0.00088237]
["bitfinex","BTCUSD",1741203680206,0.004,89856.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741203680409,0.11716,89856.0,89855.0,0.22258]
["bitfinex","BTCUSD",1741203680619,0.11716,89856.0,89851.0,0.222589]
["bitfinex","BTCUSD",1741203680816,0.222603,89846.0,89845.0,0.00088237]
["bitfinex","BTCUSD",1741203681017,0.222617,89840.0,89839.0,0.02781204]
["bitfinex","BTCUSD",1741203681585,0.222617,89840.0,89839.0,0.03281204]
["bitfinex","BTCUSD",1741203681786,0.222615,89842.0,89839.0,0.03281204]
["bitfinex","BTCUSD",1741203681787,0.222616,89841.0,89839.0,0.02781204]
["bitfinex","BTCUSD",1741203681992,0.222617,89840.0,89839.0,0.02781204]
["bitfinex","BTCUSD",1741203682633,0.222617,89840.0,89839.0,0.02798204]
["bitfinex","BTCUSD",1741203682834,0.222617,89840.0,89839.0,0.03398204]
["bitfinex","BTCUSD",1741203683076,0.24547035,89840.0,89839.0,0.02798204]
["bitfinex","BTCUSD",1741203683286,0.222617,89840.0,89839.0,0.02798204]
["bitfinex","BTCUSD",1741203683467,0.222617,89840.0,89839.0,0.02998204]
["bitfinex","BTCUSD",1741203684850,0.222613,89842.0,89839.0,0.02998204]
["bitfinex","BTCUSD",1741203685000,0.11316,89843.0,89839.0,0.02998204]
["bitfinex","BTCUSD",1741203685181,0.3202,89849.0,89841.0,0.222615]
["bitfinex","BTCUSD",1741203685535,0.11316,89848.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741203685680,0.3202,89849.0,89843.0,0.22261]
["bitfinex","BTCUSD",1741203685886,0.11316,89848.0,89844.0,0.222606]
["bitfinex","BTCUSD",1741203686112,0.11316,89848.0,89842.0,0.222611]
["bitfinex","BTCUSD",1741203686317,0.11316,89848.0,89839.0,0.02898204]
["bitfinex","BTCUSD",1741203686524,0.004,89856.0,89854.0,0.22258]
["bitfinex","BTCUSD",1741203686720,0.004,89856.0,89852.0,0.222586]
["bitfinex","BTCUSD",1741203686925,0.004,89856.0,89851.0,0.22259]
["bitfinex","BTCUSD",1741203687151,0.004,89856.0,89855.0,0.23712085]
["bitfinex","BTCUSD",1741203687307,0.00034,89858.0,89856.0,0.3]
["bitfinex","BTCUSD",1741203687496,0.00034,89858.0,89857.0,0.6981761]
["bitfinex","BTCUSD",1741203687690,0.00034,89858.0,89857.0,1.01973585]
["bitfinex","BTCUSD",1741203688540,0.00034,89858.0,89857.0,1.03012754]
["bitfinex","BTCUSD",1741203688768,0.00034,89858.0,89857.0,1.02812754]
["bitfinex","BTCUSD",1741203689180,0.00034,89858.0,89857.0,1.0366632]
["bitfinex","BTCUSD",1741203689337,0.00034,89858.0,89857.0,1.0436632]
["bitfinex","BTCUSD",1741203689538,0.00134,89858.0,89857.0,1.0506632]
["bitfinex","BTCUSD",1741203689745,0.00134,89858.0,89857.0,1.0436632]
["bitfinex","BTCUSD",1741203689946,0.00034,89858.0,89857.0,1.0436632]
["bitfinex","BTCUSD",1741203690500,0.00134,89858.0,89857.0,0.97923585]
["bitfinex","BTCUSD",1741203690643,0.00134,89858.0,89857.0,0.86611585]
["bitfinex","BTCUSD",1741203691641,0.00034,89858.0,89857.0,0.85911585]
["bitfinex","BTCUSD",1741203691871,0.00034,89858.0,89857.0,0.86611585]
["bitfinex","BTCUSD",1741203692451,0.00034,89858.0,89857.0,0.87311585]
["bitfinex","BTCUSD",1741203692654,0.00034,89858.0,89857.0,0.86611585]
["bitfinex","BTCUSD",1741203692852,0.00034,89858.0,89857.0,0.85911585]
["bitfinex","BTCUSD",1741203693171,0.00034,89858.0,89857.0,0.87311585]
["bitfinex","BTCUSD",1741203693374,0.00034,89858.0,89857.0,0.858575]
["bitfinex","BTCUSD",1741203693572,0.00034,89858.0,89857.0,0.844575]
["bitfinex","BTCUSD",1741203693756,0.00034,89858.0,89857.0,0.624]
["bitfinex","BTCUSD",1741203694159,0.00034,89858.0,89855.0,0.01039169]
["bitfinex","BTCUSD",1741203694398,0.222578,89856.0,89855.0,0.01039169]
["bitfinex","BTCUSD",1741203694596,0.222913,89858.0,89855.0,0.01039169]
["bitfinex","BTCUSD",1741203694791,0.00034,89858.0,89855.0,0.01039169]
["bitfinex","BTCUSD",1741203695064,0.222578,89856.0,89855.0,0.01039169]
["bitfinex","BTCUSD",1741203695311,0.00034,89858.0,89855.0,0.01039169]
["bitfinex","BTCUSD",1741203695701,0.00134,89858.0,89857.0,0.229575]
["bitfinex","BTCUSD",1741203695905,0.00134,89858.0,89857.0,0.007]
["bitfinex","BTCUSD",1741203696130,0.00034,89858.0,89856.0,0.222577]
["bitfinex","BTCUSD",1741203696320,0.00034,89858.0,89857.0,0.00088237]
["bitfinex","BTCUSD",1741203696485,0.00034,89858.0,89856.0,0.00088237]
["bitfinex","BTCUSD",1741203696685,0.00034,89858.0,89855.0,0.31439169]
["bitfinex","BTCUSD",1741203696892,0.00034,89858.0,89857.0,0.003]
["bitfinex","BTCUSD",1741203697112,0.00034,89858.0,89857.0,0.009]
["bitfinex","BTCUSD",1741203697113,0.223913,89858.0,89857.0,0.009]
["bitfinex","BTCUSD",1741203697836,0.00134,89858.0,89857.0,0.231575]
["bitfinex","BTCUSD",1741203698249,0.00134,89858.0,89857.0,0.53245737]
["bitfinex","BTCUSD",1741203698450,0.00134,89858.0,89857.0,0.62079822]
["bitfinex","BTCUSD",1741203698795,0.00034,89858.0,89857.0,0.73199585]
["bitfinex","BTCUSD",1741203698915,0.00134,89858.0,89857.0,0.73199585]
["bitfinex","BTCUSD",1741203699313,0.00034,89858.0,89857.0,1.05599585]
["bitfinex","BTCUSD",1741203699719,0.00034,89858.0,89857.0,0.857575]
["bitfinex","BTCUSD",1741203699720,0.00134,89858.0,89857.0,0.857575]
["bitfinex","BTCUSD",1741203701022,0.00134,89858.0,89857.0,0.635]
["bitfinex","BTCUSD",1741203701379,0.00134,89858.0,89857.0,0.857575]
["bitfinex","BTCUSD",1741203702683,0.223913,89858.0,89857.0,0.335]
["bitfinex","BTCUSD",1741203703085,0.00134,89858.0,89857.0,0.335]
["bitfinex","BTCUSD",1741203703314,0.223913,89858.0,89857.0,0.335]
["bitfinex","BTCUSD",1741203703512,0.25880508,89858.0,89857.0,0.335]
["bitfinex","BTCUSD",1741203703914,0.00134,89858.0,89857.0,0.557575]
["bitfinex","BTCUSD",1741203704134,0.00134,89858.0,89857.0,0.335]
["bitfinex","BTCUSD",1741203704609,0.223913,89858.0,89857.0,0.335]
["bitfinex","BTCUSD",1741203704807,0.00134,89858.0,89857.0,0.557575]
["bitfinex","BTCUSD",1741203705130,0.223913,89858.0,89857.0,0.335]
["bitfinex","BTCUSD",1741203705335,0.223913,89858.0,89857.0,0.011]
["bitfinex","BTCUSD",1741203705509,0.00134,89858.0,89857.0,0.011]
["bitfinex","BTCUSD",1741203705721,0.00134,89858.0,89857.0,0.233575]
["bitfinex","BTCUSD",1741203707080,0.00134,89858.0,89857.0,0.533575]
["bitfinex","BTCUSD",1741203707234,0.00134,89858.0,89857.0,0.54899822]
["bitfinex","BTCUSD",1741203707439,0.00134,89858.0,89857.0,0.92279822]
["bitfinex","BTCUSD",1741203707676,0.00134,89858.0,89857.0,0.93110014]
["bitfinex","BTCUSD",1741203708138,0.00034,89858.0,89857.0,0.92510014]
["bitfinex","BTCUSD",1741203708555,0.00134,89858.0,89857.0,0.93110014]
["bitfinex","BTCUSD",1741203708965,0.00034,89858.0,89857.0,0.92510014]
["bitfinex","BTCUSD",1741203709643,0.00134,89858.0,89857.0,0.93210014]
["bitfinex","BTCUSD",1741203709866,4.2e-07,89873.0,89858.0,0.31454085]
["bitfinex","BTCUSD",1741203710096,4.2e-07,89873.0,89872.0,0.522538]
["bitfinex","BTCUSD",1741203710255,4.2e-07,89873.0,89872.0,0.53707885]
["bitfinex","BTCUSD",1741203710456,4.2e-07,89873.0,89872.0,0.94237885]
["bitfinex","BTCUSD",1741203710675,4.2e-07,89873.0,89872.0,0.97583585]
["bitfinex","BTCUSD",1741203710886,4.2e-07,89873.0,89872.0,1.51533585]
["bitfinex","BTCUSD",1741203711085,0.0003402,89893.0,89872.0,1.51533585]
["bitfinex","BTCUSD",1741203711086,2.2e-07,89893.0,89892.0,0.600589]
["bitfinex","BTCUSD",1741203711283,2.2e-07,89900.0,89899.0,0.58671185]
["bitfinex","BTCUSD",1741203711482,0.00011672,89900.0,89899.0,0.58671185]
["bitfinex","BTCUSD",1741203712152,0.00011672,89900.0,89899.0,0.59780905]
["bitfinex","BTCUSD",1741203712318,0.00011672,89900.0,89899.0,0.71088905]
["bitfinex","BTCUSD",1741203712899,0.00011672,89900.0,89899.0,0.71788905]
["bitfinex","BTCUSD",1741203713924,0.00011672,89900.0,89899.0,0.72488905]
["bitfinex","BTCUSD",1741203714310,0.00011672,89900.0,89899.0,0.67518905]
["bitfinex","BTCUSD",1741203714527,0.00011672,89900.0,89899.0,0.66818905]
["bitfinex","BTCUSD",1741203714733,0.00011672,89900.0,89899.0,0.67518905]
["bitfinex","BTCUSD",1741203717102,0.00011672,89900.0,89899.0,0.99918905]
["bitfinex","BTCUSD",1741203717590,0.00011672,89900.0,89899.0,0.8715682]
["bitfinex","BTCUSD",1741203717941,0.00011672,89900.0,89899.0,0.88610905]
["bitfinex","BTCUSD",1741203718292,0.00011672,89900.0,89899.0,0.34246]
["bitfinex","BTCUSD",1741203718512,0.22258572,89900.0,89899.0,0.007]
["bitfinex","BTCUSD",1741203718641,0.222484,89895.0,89889.0,0.00088237]
["bitfinex","BTCUSD",1741203718844,0.22258572,89900.0,89899.0,0.007]
["bitfinex","BTCUSD",1741203719409,0.222471,89899.0,89889.0,0.00088237]
["bitfinex","BTCUSD",1741203719633,0.222471,89899.0,89887.0,0.324]
["bitfinex","BTCUSD",1741203719634,0.222486,89894.0,89887.0,0.324]
["bitfinex","BTCUSD",1741203719813,0.03499435,89900.0,89888.0,0.3]
["bitfinex","BTCUSD",1741203720036,0.222471,89899.0,89888.0,0.3]
["bitfinex","BTCUSD",1741203720170,0.03499435,89900.0,89887.0,0.324]
["bitfinex","BTCUSD",1741203720381,0.222492,89891.0,89887.0,0.324]
["bitfinex","BTCUSD",1741203720763,0.222492,89891.0,89888.0,0.00088237]
["bitfinex","BTCUSD",1741203721009,0.113,89895.0,89891.0,0.22249]
["bitfinex","BTCUSD",1741203721233,0.113,89895.0,89892.0,0.00088237]
["bitfinex","BTCUSD",1741203721548,0.113,89895.0,89887.0,0.327]
["bitfinex","BTCUSD",1741203721748,0.113,89895.0,89887.0,0.324]
["bitfinex","BTCUSD",1741203721950,0.113,89895.0,89888.0,0.006]
["bitfinex","BTCUSD",1741203722149,0.222496,89889.0,89888.0,0.012]
["bitfinex","BTCUSD",1741203722558,0.222496,89889.0,89888.0,0.006]
["bitfinex","BTCUSD",1741203722763,0.22407156,89889.0,89888.0,0.006]
["bitfinex","BTCUSD",1741203722932,0.222499,89888.0,89887.0,0.005]
["bitfinex","BTCUSD",1741203723339,0.2352929,89888.0,89887.0,0.005]
["bitfinex","BTCUSD",1741203723523,0.222563,89863.0,89858.0,0.00088237]
["bitfinex","BTCUSD",1741203723725,0.113,89866.0,89865.0,0.222556]
["bitfinex","BTCUSD",1741203724615,0.113,89889.0,89888.0,0.006]
["bitfinex","BTCUSD",1741203724829,0.113,89892.0,89888.0,0.006]
["bitfinex","BTCUSD",1741203725023,0.113,89892.0,89891.0,0.222491]
["bitfinex","BTCUSD",1741203725516,0.0001165,89899.0,89888.0,0.222497]
["bitfinex","BTCUSD",1741203725664,0.0001165,89899.0,89885.0,0.222506]
["bitfinex","BTCUSD",1741203725867,0.0001165,89899.0,89882.0,0.01454085]
["bitfinex","BTCUSD",1741203726088,0.222476,89898.0,89889.0,0.222495]
["bitfinex","BTCUSD",1741203726274,0.0001165,89899.0,89891.0,0.004]
["bitfinex","BTCUSD",1741203726672,0.2225895,89899.0,89891.0,0.226491]
["bitfinex","BTCUSD",1741203726874,0.0001165,89899.0,89891.0,0.004]
["bitfinex","BTCUSD",1741203727076,0.0001165,89899.0,89898.0,0.23701485]
["bitfinex","BTCUSD",1741203727312,0.0001165,89899.0,89898.0,0.53701485]
["bitfinex","BTCUSD",1741203727542,0.0001165,89899.0,89898.0,0.97401485]
["bitfinex","BTCUSD",1741203727952,0.03487272,89928.0,89927.0,0.522402]
["bitfinex","BTCUSD",1741203728150,0.0008,89939.0,89938.0,0.522375]
["bitfinex","BTCUSD",1741203728525,0.00091646,89939.0,89938.0,0.53691585]
["bitfinex","BTCUSD",1741203728749,0.00091646,89939.0,89938.0,0.54781509]
["bitfinex","BTCUSD",1741203728884,4.6e-07,89939.0,89938.0,0.54781509]
["bitfinex","BTCUSD",1741203729229,4.6e-07,89939.0,89938.0,0.53691585]
["bitfinex","BTCUSD",1741203729606,4.6e-07,89939.0,89938.0,0.55245005]
["bitfinex","BTCUSD",1741203730393,4.6e-07,89939.0,89938.0,0.55745005]
["bitfinex","BTCUSD",1741203730592,4.6e-07,89939.0,89938.0,0.5429092]
["bitfinex","BTCUSD",1741203730994,4.6e-07,89939.0,89938.0,0.6559092]
["bitfinex","BTCUSD",1741203731393,4.6e-07,89939.0,89938.0,0.6629092]
["bitfinex","BTCUSD",1741203731927,4.6e-07,89939.0,89938.0,0.6559092]
["bitfinex","BTCUSD",1741203732117,4.6e-07,89939.0,89938.0,0.6629092]
["bitfinex","BTCUSD",1741203732349,4.6e-07,89939.0,89938.0,0.646833]
["bitfinex","BTCUSD",1741203732551,4.6e-07,89939.0,89938.0,0.011458]
["bitfinex","BTCUSD",1741203732749,4.6e-07,89939.0,89927.0,0.00088237]
["bitfinex","BTCUSD",1741203733102,0.22237246,89939.0,89938.0,0.007]
["bitfinex","BTCUSD",1741203733479,0.22237246,89939.0,89938.0,0.014]
["bitfinex","BTCUSD",1741203734192,0.22394802,89939.0,89938.0,0.014]
["bitfinex","BTCUSD",1741203734478,0.222402,89928.0,89915.0,0.222431]
["bitfinex","BTCUSD",1741203734622,0.11296,89929.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741203734827,0.11296,89929.0,89927.0,0.007]
["bitfinex","BTCUSD",1741203735207,0.00100046,89939.0,89928.0,0.2224]
["bitfinex","BTCUSD",1741203735208,0.22337346,89939.0,89928.0,0.2224]
["bitfinex","BTCUSD",1741203735387,0.11296,89936.0,89930.0,0.222393]
["bitfinex","BTCUSD",1741203735542,4.6e-07,89939.0,89938.0,0.221375]
["bitfinex","BTCUSD",1741203735738,4.6e-07,89939.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741203735739,4.6e-07,89939.0,89927.0,0.007]
["bitfinex","BTCUSD",1741203735946,0.2224,89928.0,89927.0,0.007]
["bitfinex","BTCUSD",1741203736194,0.222378,89937.0,89914.0,0.3]
["bitfinex","BTCUSD",1741203736395,4.6e-07,89939.0,89938.0,0.222375]
["bitfinex","BTCUSD",1741203736717,0.222375,89938.0,89928.0,0.309]
["bitfinex","BTCUSD",1741203736916,0.03503108,89939.0,89936.0,0.222377]
["bitfinex","BTCUSD",1741203737146,0.03503108,89939.0,89938.0,0.522375]
["bitfinex","BTCUSD",1741203737459,0.00017056,89939.0,89938.0,0.522375]
["bitfinex","BTCUSD",1741203737657,0.00017056,89939.0,89938.0,0.84725737]
["bitfinex","BTCUSD",1741203737957,5.6e-07,89939.0,89938.0,0.97287585]
["bitfinex","BTCUSD",1741203738261,5.6e-07,89948.0,89947.0,0.58669385]
["bitfinex","BTCUSD",1741203738436,5.6e-07,89948.0,89947.0,1.56349482]
["bitfinex","BTCUSD",1741203738839,5.6e-07,89948.0,89947.0,1.45019385]
["bitfinex","BTCUSD",1741203739420,0.00100056,89948.0,89947.0,1.40739385]
["bitfinex","BTCUSD",1741203740159,0.00100056,89948.0,89947.0,1.41439385]
["bitfinex","BTCUSD",1741203740522,0.00100056,89948.0,89947.0,1.40739385]
["bitfinex","BTCUSD",1741203740842,5.6e-07,89948.0,89947.0,1.40739385]
["bitfinex","BTCUSD",1741203741056,5.6e-07,89948.0,89947.0,1.41439385]
["bitfinex","BTCUSD",1741203741236,5.6e-07,89948.0,89947.0,1.49269385]
["bitfinex","BTCUSD",1741203741422,5.6e-07,89948.0,89947.0,1.48569385]
["bitfinex","BTCUSD",1741203741939,5.6e-07,89948.0,89947.0,1.49269385]
["bitfinex","BTCUSD",1741203742262,5.6e-07,89948.0,89947.0,1.40739385]
["bitfinex","BTCUSD",1741203742666,5.6e-07,89948.0,89947.0,1.52031385]
["bitfinex","BTCUSD",1741203743031,5.6e-07,89948.0,89947.0,1.52731385]
["bitfinex","BTCUSD",1741203743375,5.6e-07,89948.0,89947.0,1.52031385]
["bitfinex","BTCUSD",1741203743710,5.6e-07,89948.0,89947.0,1.64061482]
["bitfinex","BTCUSD",1741203743917,5.6e-07,89948.0,89947.0,1.63361482]
["bitfinex","BTCUSD",1741203744317,5.6e-07,89948.0,89947.0,1.74061482]
["bitfinex","BTCUSD",1741203744541,5.6e-07,89948.0,89947.0,1.73361482]
["bitfinex","BTCUSD",1741203744751,5.6e-07,89948.0,89947.0,1.74061482]
["bitfinex","BTCUSD",1741203744967,5.6e-07,89948.0,89947.0,1.64061482]
["bitfinex","BTCUSD",1741203745241,5.6e-07,89948.0,89947.0,1.52031385]
["bitfinex","BTCUSD",1741203745588,5.6e-07,89948.0,89947.0,1.52731385]
["bitfinex","BTCUSD",1741203745785,5.6e-07,89948.0,89947.0,1.52031385]
["bitfinex","BTCUSD",1741203746732,5.6e-07,89948.0,89947.0,1.52731385]
["bitfinex","BTCUSD",1741203746863,5.6e-07,89948.0,89947.0,1.41439385]
["bitfinex","BTCUSD",1741203747058,5.6e-07,89948.0,89947.0,1.52731385]
["bitfinex","BTCUSD",1741203747563,5.6e-07,89948.0,89947.0,1.52031385]
["bitfinex","BTCUSD",1741203747969,5.6e-07,89948.0,89947.0,1.52731385]
["bitfinex","BTCUSD",1741203748594,5.6e-07,89948.0,89947.0,1.64061482]
["bitfinex","BTCUSD",1741203749269,5.6e-07,89948.0,89947.0,1.64507182]
["bitfinex","BTCUSD",1741203749822,5.6e-07,89948.0,89947.0,1.53177085]
["bitfinex","BTCUSD",1741203750340,5.6e-07,89948.0,89947.0,1.41885085]
["bitfinex","BTCUSD",1741203750534,5.6e-07,89948.0,89947.0,1.53177085]
["bitfinex","BTCUSD",1741203752573,5.6e-07,89948.0,89947.0,1.64507182]
["bitfinex","BTCUSD",1741203753361,0.0008,89979.0,89978.0,0.522276]
["bitfinex","BTCUSD",1741203753566,0.00118827,89979.0,89978.0,0.635156]
["bitfinex","BTCUSD",1741203754889,0.00118827,89979.0,89978.0,0.65823057]
["bitfinex","BTCUSD",1741203755394,0.00118827,89979.0,89978.0,1.00527782]
["bitfinex","BTCUSD",1741203755933,0.00118827,89979.0,89978.0,0.99927782]
["bitfinex","BTCUSD",1741203756439,0.00118827,89979.0,89978.0,1.00027782]
["bitfinex","BTCUSD",1741203756636,0.0005,90000.0,89999.0,0.53676485]
["bitfinex","BTCUSD",1741203756764,0.00061641,90000.0,89999.0,1.101704]
["bitfinex","BTCUSD",1741203757518,0.00061641,90000.0,89999.0,0.988824]
["bitfinex","BTCUSD",1741203757927,0.00061641,90000.0,89999.0,1.101704]
["bitfinex","BTCUSD",1741203758159,0.00061641,90000.0,89999.0,1.108704]
["bitfinex","BTCUSD",1741203758455,0.00061641,90000.0,89999.0,1.101704]
["bitfinex","BTCUSD",1741203758661,0.00061641,90000.0,89999.0,1.12324485]
["bitfinex","BTCUSD",1741203759866,0.00061641,90000.0,89999.0,1.13024485]
["bitfinex","BTCUSD",1741203760433,0.00078641,90000.0,89999.0,1.13024485]
["bitfinex","BTCUSD",1741203760635,0.00028641,90000.0,89999.0,1.13024485]
["bitfinex","BTCUSD",1741203760850,4.1e-07,90000.0,89999.0,1.13024485]
["bitfinex","BTCUSD",1741203761679,4.1e-07,90000.0,89999.0,1.11624485]
["bitfinex","BTCUSD",1741203761853,4.1e-07,90000.0,89999.0,1.108704]
["bitfinex","BTCUSD",1741203762513,4.1e-07,90000.0,89999.0,1.101704]
["bitfinex","BTCUSD",1741203762920,4.1e-07,90000.0,89999.0,1.11624485]
["bitfinex","BTCUSD",1741203763849,4.1e-07,90000.0,89999.0,1.12324485]
["bitfinex","BTCUSD",1741203764056,4.1e-07,90000.0,89999.0,1.11624485]
["bitfinex","BTCUSD",1741203764428,4.1e-07,90000.0,89999.0,1.12324485]
["bitfinex","BTCUSD",1741203765015,4.1e-07,90000.0,89999.0,1.13024485]
["bitfinex","BTCUSD",1741203765354,4.1e-07,90000.0,89999.0,1.12324485]
["bitfinex","BTCUSD",1741203765496,4.1e-07,90000.0,89999.0,1.13024485]
["bitfinex","BTCUSD",1741203766168,4.1e-07,90000.0,89999.0,1.12324485]
["bitfinex","BTCUSD",1741203766439,4.1e-07,90000.0,89999.0,1.13024485]
["bitfinex","BTCUSD",1741203766783,4.1e-07,90000.0,89999.0,1.12324485]
["bitfinex","BTCUSD",1741203767293,4.1e-07,90000.0,89999.0,1.13024485]
["bitfinex","BTCUSD",1741203767738,4.1e-07,90000.0,89999.0,1.66974485]
["bitfinex","BTCUSD",1741203768941,4.1e-07,90000.0,89999.0,1.66274485]
["bitfinex","BTCUSD",1741203769321,4.1e-07,90000.0,89999.0,1.66974485]
["bitfinex","BTCUSD",1741203769713,4.1e-07,90000.0,89999.0,1.99964582]
["bitfinex","BTCUSD",1741203770122,4.1e-07,90000.0,89999.0,1.99264582]
["bitfinex","BTCUSD",1741203770324,4.1e-07,90000.0,89999.0,2.03394499]
["bitfinex","BTCUSD",1741203770763,4.1e-07,90000.0,89999.0,1.93394499]
["bitfinex","BTCUSD",1741203770965,4.1e-07,90000.0,89999.0,1.82064402]
["bitfinex","BTCUSD",1741203771177,4.1e-07,90000.0,89999.0,0.988824]
["bitfinex","BTCUSD",1741203771382,4.1e-07,90000.0,89999.0,0.995824]
["bitfinex","BTCUSD",1741203771583,4.1e-07,90000.0,89999.0,1.01736485]
["bitfinex","BTCUSD",1741203771782,4.1e-07,90000.0,89999.0,1.15800194]
["bitfinex","BTCUSD",1741203772011,4.1e-07,90000.0,89999.0,1.22848431]
["bitfinex","BTCUSD",1741203772708,4.1e-07,90000.0,89999.0,1.23548431]
["bitfinex","BTCUSD",1741203773278,4.1e-07,90000.0,89999.0,1.86798431]
["bitfinex","BTCUSD",1741203773472,0.0008,90019.0,90018.0,0.522177]
["bitfinex","BTCUSD",1741203773674,0.0008,90019.0,90018.0,0.846177]
["bitfinex","BTCUSD",1741203774830,0.0008,90019.0,90018.0,0.853177]
["bitfinex","BTCUSD",1741203774997,0.0008,90019.0,90018.0,0.846177]
["bitfinex","BTCUSD",1741203775413,0.0008,90019.0,90018.0,0.88570097]
["bitfinex","BTCUSD",1741203775586,1e-06,90019.0,90018.0,0.88649996]
["bitfinex","BTCUSD",1741203776151,1e-06,90019.0,90018.0,1.69472264]
["bitfinex","BTCUSD",1741203776376,1e-06,90019.0,90018.0,1.70567613]
["bitfinex","BTCUSD",1741203777425,1e-06,90019.0,90018.0,1.79867613]
["bitfinex","BTCUSD",1741203777606,1e-06,90038.0,90037.0,0.52213]
["bitfinex","BTCUSD",1741203777786,0.00011734,90038.0,90037.0,1.10145]
["bitfinex","BTCUSD",1741203777987,0.00011734,90038.0,90037.0,1.11599085]
["bitfinex","BTCUSD",1741203778578,0.00011734,90038.0,90037.0,1.00319085]
["bitfinex","BTCUSD",1741203778789,0.00011734,90038.0,90037.0,1.11545]
["bitfinex","BTCUSD",1741203779153,0.00011734,90038.0,90037.0,1.00265]
["bitfinex","BTCUSD",1741203780524,0.00011734,90038.0,90037.0,0.70265]
["bitfinex","BTCUSD",1741203780912,0.00011734,90038.0,90037.0,0.56013]
["bitfinex","BTCUSD",1741203781400,0.00011734,90038.0,90037.0,0.67293]
["bitfinex","BTCUSD",1741203781770,0.00011734,90038.0,90037.0,0.98747085]
["bitfinex","BTCUSD",1741203782315,0.00011734,90038.0,90037.0,0.86013]
["bitfinex","BTCUSD",1741203783556,0.00011734,90038.0,90037.0,0.338]
["bitfinex","BTCUSD",1741203783764,0.00011734,90038.0,90037.0,0.56013]
["bitfinex","BTCUSD",1741203784207,0.00011734,90038.0,90037.0,0.55313]
["bitfinex","BTCUSD",1741203784428,0.00011734,90038.0,90037.0,0.56767085]
["bitfinex","BTCUSD",1741203784632,3.4e-07,90046.0,90045.0,0.522111]
["bitfinex","BTCUSD",1741203784960,3.4e-07,90046.0,90045.0,0.67913185]
["bitfinex","BTCUSD",1741203785145,3.4e-07,90046.0,90045.0,1.65593282]
["bitfinex","BTCUSD",1741203785761,0.0001699,90069.0,90058.0,0.53661985]
["bitfinex","BTCUSD",1741203785906,0.0001699,90069.0,90058.0,0.97337985]
["bitfinex","BTCUSD",1741203786110,0.0808699,90069.0,90058.0,0.958839]
["bitfinex","BTCUSD",1741203786776,0.0808699,90069.0,90058.0,0.324]
["bitfinex","BTCUSD",1741203786979,0.222876,90059.0,90058.0,0.324]
["bitfinex","BTCUSD",1741203787325,0.222876,90059.0,90058.0,0.331]
["bitfinex","BTCUSD",1741203787526,0.222876,90059.0,90058.0,0.324]
["bitfinex","BTCUSD",1741203787751,0.0008,90059.0,90058.0,0.324]
["bitfinex","BTCUSD",1741203787946,0.222876,90059.0,90058.0,0.324]
["bitfinex","BTCUSD",1741203788204,0.0008,90059.0,90058.0,0.324]
["bitfinex","BTCUSD",1741203788456,0.0008,90059.0,90058.0,0.553079]
["bitfinex","BTCUSD",1741203788848,0.0008,90059.0,90058.0,0.853079]
["bitfinex","BTCUSD",1741203789463,0.0008,90059.0,90058.0,0.86061985]
["bitfinex","BTCUSD",1741203789985,0.0008,90059.0,90058.0,0.87461985]
["bitfinex","BTCUSD",1741203790367,9e-07,90069.0,90068.0,0.522054]
["bitfinex","BTCUSD",1741203790578,0.00038855,90069.0,90068.0,0.97335485]
["bitfinex","BTCUSD",1741203792379,0.00038855,90069.0,90068.0,0.98426901]
["bitfinex","BTCUSD",1741203792583,5.5e-07,90069.0,90068.0,0.98426901]
["bitfinex","BTCUSD",1741203792783,5.5e-07,90069.0,90068.0,1.01858479]
["bitfinex","BTCUSD",1741203793072,5.5e-07,90069.0,90068.0,1.04834954]
["bitfinex","BTCUSD",1741203793260,5.5e-07,90069.0,90068.0,1.05670432]
["bitfinex","BTCUSD",1741203793387,5.5e-07,90069.0,90068.0,1.02238854]
["bitfinex","BTCUSD",1741203794549,5.5e-07,90069.0,90068.0,1.01538854]
["bitfinex","BTCUSD",1741203794750,5.5e-07,90069.0,90068.0,1.02938854]
["bitfinex","BTCUSD",1741203795370,0.00017045,90069.0,90068.0,1.02938854]
["bitfinex","BTCUSD",1741203795570,0.00017045,90069.0,90068.0,0.91662854]
["bitfinex","BTCUSD",1741203795771,0.00017045,90069.0,90068.0,1.02938854]
["bitfinex","BTCUSD",1741203795955,0.00017045,90069.0,90068.0,0.99962379]
["bitfinex","BTCUSD",1741203796151,0.00017045,90069.0,90068.0,0.89386379]
["bitfinex","BTCUSD",1741203796545,0.00017045,90069.0,90068.0,0.69208294]
["bitfinex","BTCUSD",1741203796715,0.22222145,90069.0,90068.0,0.014]
["bitfinex","BTCUSD",1741203796928,0.00017045,90069.0,90068.0,0.014]
["bitfinex","BTCUSD",1741203797063,0.00017045,90069.0,90068.0,0.236054]
["bitfinex","BTCUSD",1741203797477,0.00017045,90069.0,90068.0,0.24359485]
["bitfinex","BTCUSD",1741203797721,0.00017045,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741203797939,0.00017045,90069.0,90068.0,0.22993637]
["bitfinex","BTCUSD",1741203798119,0.00017045,90069.0,90068.0,0.236054]
["bitfinex","BTCUSD",1741203798293,0.00017045,90069.0,90068.0,0.007]
["bitfinex","BTCUSD",1741203798475,0.00017045,90069.0,90068.0,0.229054]
["bitfinex","BTCUSD",1741203798675,0.00017045,90069.0,90064.0,0.222063]
["bitfinex","BTCUSD",1741203798878,0.00017045,90069.0,90065.0,0.00088237]
["bitfinex","BTCUSD",1741203799270,0.00017045,90069.0,90068.0,0.229054]
["bitfinex","BTCUSD",1741203799497,0.00017045,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741203799704,0.00017045,90069.0,90067.0,0.00088237]
["bitfinex","BTCUSD",1741203799909,0.00017045,90069.0,90062.0,0.00088237]
["bitfinex","BTCUSD",1741203800302,0.00017045,90069.0,90068.0,0.007]
["bitfinex","BTCUSD",1741203800690,0.00017045,90069.0,90063.0,0.222064]
["bitfinex","BTCUSD",1741203800894,0.00017045,90069.0,90065.0,0.222059]
["bitfinex","BTCUSD",1741203801230,0.222054,90068.0,90067.0,0.006]
["bitfinex","BTCUSD",1741203801385,0.0452,90065.0,90064.0,0.007]
["bitfinex","BTCUSD",1741203801623,0.0452,90065.0,90061.0,0.22207]
["bitfinex","BTCUSD",1741203801823,0.0452,90065.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741203802813,0.0452,90065.0,90064.0,0.229064]
["bitfinex","BTCUSD",1741203803058,0.0452,90065.0,90064.0,0.007]
["bitfinex","BTCUSD",1741203803252,0.0452,90065.0,90064.0,0.229064]
["bitfinex","BTCUSD",1741203803571,0.345761,90065.0,90064.0,0.007]
["bitfinex","BTCUSD",1741203804725,0.345761,90065.0,90064.0,0.014]
["bitfinex","BTCUSD",1741203804898,0.222124,90040.0,90032.0,0.00088237]
["bitfinex","BTCUSD",1741203805099,0.222134,90036.0,90029.0,0.222149]
["bitfinex","BTCUSD",1741203805397,0.11272,90047.0,90030.0,0.00088237]
["bitfinex","BTCUSD",1741203805615,0.222138,90034.0,90028.0,0.00088237]
["bitfinex","BTCUSD",1741203805819,0.0785,90041.0,90028.0,0.00088237]
["bitfinex","BTCUSD",1741203805976,0.0785,90041.0,90027.0,0.00088237]
["bitfinex","BTCUSD",1741203806434,0.222118,90043.0,90036.0,0.222133]
["bitfinex","BTCUSD",1741203806719,0.22212,90042.0,90036.0,0.222132]
["bitfinex","BTCUSD",1741203806924,0.222111,90045.0,90027.0,0.00126947]
["bitfinex","BTCUSD",1741203807152,0.0785,90049.0,90028.0,0.01454085]
["bitfinex","BTCUSD",1741203807355,0.18438655,90060.0,90028.0,0.01454085]
["bitfinex","BTCUSD",1741203807356,0.222085,90056.0,90031.0,0.31454085]
["bitfinex","BTCUSD",1741203807535,0.11272,90059.0,90033.0,0.53668085]
["bitfinex","BTCUSD",1741203807902,0.18438655,90050.0,90036.0,0.005]
["bitfinex","BTCUSD",1741203808072,0.11272,90059.0,90037.0,0.0024373]
["bitfinex","BTCUSD",1741203808318,0.222079,90058.0,90038.0,0.01454085]
["bitfinex","BTCUSD",1741203808492,0.0785,90060.0,90053.0,0.22209]
["bitfinex","BTCUSD",1741203808773,0.222086,90055.0,90054.0,0.00088237]
["bitfinex","BTCUSD",1741203809007,0.222086,90055.0,90040.0,0.43676]
["bitfinex","BTCUSD",1741203809008,0.222079,90058.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741203809244,0.0785,90060.0,90040.0,0.43676]
["bitfinex","BTCUSD",1741203809431,0.222079,90058.0,90051.0,0.222094]
["bitfinex","BTCUSD",1741203809657,0.0785,90060.0,90040.0,0.43676]
["bitfinex","BTCUSD",1741203809866,0.222079,90058.0,90041.0,0.00049368]
["bitfinex","BTCUSD",1741203810065,0.18438655,90050.0,90040.0,0.324]
["bitfinex","BTCUSD",1741203810345,0.0785,90060.0,90056.0,0.222083]
["bitfinex","BTCUSD",1741203810546,0.11331714,90060.0,90041.0,0.00155463]
["bitfinex","BTCUSD",1741203810753,0.18438655,90051.0,90042.0,0.00088237]
["bitfinex","BTCUSD",1741203810971,0.222103,90048.0,90040.0,0.324]
["bitfinex","BTCUSD",1741203811484,0.29770369,90060.0,90040.0,0.324]
["bitfinex","BTCUSD",1741203811669,0.222079,90058.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741203811995,0.33539214,90060.0,90040.0,0.3243871]
["bitfinex","BTCUSD",1741203812232,0.11331714,90060.0,90053.0,0.222089]
["bitfinex","BTCUSD",1741203812462,0.29770369,90060.0,90040.0,0.5465091]
["bitfinex","BTCUSD",1741203812700,0.11331714,90060.0,90041.0,0.00088237]
["bitfinex","BTCUSD",1741203812937,0.33539314,90060.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741203813196,0.11331714,90060.0,90040.0,0.3283871]
["bitfinex","BTCUSD",1741203813431,0.222082,90057.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741203813690,0.00157556,90059.0,90043.0,0.222114]
["bitfinex","BTCUSD",1741203813916,0.00157556,90059.0,90044.0,0.222112]
["bitfinex","BTCUSD",1741203814117,0.222121,90041.0,90040.0,0.3303871]
["bitfinex","BTCUSD",1741203814298,0.222121,90041.0,90040.0,0.3283871]
["bitfinex","BTCUSD",1741203814530,0.00157556,90059.0,90040.0,0.3283871]
["bitfinex","BTCUSD",1741203814689,0.00157556,90059.0,90041.0,0.00088237]
["bitfinex","BTCUSD",1741203814894,0.00157556,90059.0,90040.0,0.3283871]
["bitfinex","BTCUSD",1741203814895,0.222121,90041.0,90040.0,0.0043871]
["bitfinex","BTCUSD",1741203815095,0.456981,90041.0,90040.0,0.0003871]
["bitfinex","BTCUSD",1741203815260,0.222172,90020.0,90005.0,0.00088237]
["bitfinex","BTCUSD",1741203815486,0.222172,90020.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203815689,0.11276,90023.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203815945,0.11276,90032.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741203816148,0.222145,90031.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203816349,0.222156,90027.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203816505,0.11276,90032.0,90021.0,0.222169]
["bitfinex","BTCUSD",1741203816708,0.11276,90032.0,90019.0,0.22262914]
["bitfinex","BTCUSD",1741203816709,0.11276,90032.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203817108,0.001,90023.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203817741,0.001,90023.0,90019.0,0.00745614]
["bitfinex","BTCUSD",1741203817742,0.223172,90020.0,90019.0,0.00745614]
["bitfinex","BTCUSD",1741203817913,0.335932,90020.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203818119,0.411632,90020.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203818317,0.411632,90020.0,90019.0,0.00245614]
["bitfinex","BTCUSD",1741203818700,0.11276,90020.0,90019.0,0.00445614]
["bitfinex","BTCUSD",1741203818903,0.11376,90020.0,90019.0,0.00645614]
["bitfinex","BTCUSD",1741203819333,0.335932,90020.0,90019.0,0.00245614]
["bitfinex","BTCUSD",1741203819534,0.336932,90020.0,90019.0,0.00845614]
["bitfinex","BTCUSD",1741203819799,0.002,90020.0,90019.0,0.23063114]
["bitfinex","BTCUSD",1741203820213,0.001,90020.0,90019.0,0.00245614]
["bitfinex","BTCUSD",1741203820359,0.223172,90020.0,90019.0,0.00245614]
["bitfinex","BTCUSD",1741203820565,0.223172,90020.0,90019.0,0.00545614]
["bitfinex","BTCUSD",1741203820983,0.223172,90020.0,90019.0,0.01045614]
["bitfinex","BTCUSD",1741203821183,0.22474756,90020.0,90019.0,0.00545614]
["bitfinex","BTCUSD",1741203821389,0.223172,90020.0,90019.0,0.00545614]
["bitfinex","BTCUSD",1741203821558,0.223172,90020.0,90019.0,0.01045614]
["bitfinex","BTCUSD",1741203821763,0.222172,90020.0,90019.0,0.00545614]
["bitfinex","BTCUSD",1741203821988,0.03482803,90021.0,90019.0,0.00545614]
["bitfinex","BTCUSD",1741203822210,0.001,90020.0,90019.0,0.01045614]
["bitfinex","BTCUSD",1741203822437,0.001,90020.0,90019.0,0.23263114]
["bitfinex","BTCUSD",1741203822652,0.03482803,90021.0,90019.0,0.22763114]
["bitfinex","BTCUSD",1741203822881,0.03482803,90021.0,90019.0,0.00545614]
["bitfinex","BTCUSD",1741203823077,0.001,90020.0,90019.0,0.01045614]
["bitfinex","BTCUSD",1741203823499,0.03482803,90021.0,90020.0,0.222172]
["bitfinex","BTCUSD",1741203823713,0.03482803,90021.0,90019.0,0.22763114]
["bitfinex","BTCUSD",1741203823714,0.1128,90031.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203823921,0.1128,90034.0,90028.0,0.222151]
["bitfinex","BTCUSD",1741203824150,0.1128,90034.0,90019.0,0.00445614]
["bitfinex","BTCUSD",1741203824373,0.1128,90034.0,90032.0,0.222141]
["bitfinex","BTCUSD",1741203824591,0.1128,90034.0,90031.0,0.222144]
["bitfinex","BTCUSD",1741203825028,0.222123,90040.0,90031.0,0.222144]
["bitfinex","BTCUSD",1741203825250,0.22213,90038.0,90032.0,0.222141]
["bitfinex","BTCUSD",1741203825476,0.22213,90038.0,90031.0,0.221144]
["bitfinex","BTCUSD",1741203825692,0.222133,90036.0,90031.0,0.221144]
["bitfinex","BTCUSD",1741203825909,0.222133,90036.0,90031.0,0.222144]
["bitfinex","BTCUSD",1741203826113,0.23038655,90041.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203826364,0.222145,90032.0,90021.0,0.222168]
["bitfinex","BTCUSD",1741203826573,0.222172,90020.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203826820,0.222161,90025.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203827142,0.222161,90025.0,90019.0,0.22262914]
["bitfinex","BTCUSD",1741203827373,0.222172,90020.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203827585,0.222165,90023.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203828064,0.222172,90020.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203828551,0.03482858,90023.0,90019.0,0.00345614]
["bitfinex","BTCUSD",1741203828739,0.03482858,90023.0,90021.0,0.001]
["bitfinex","BTCUSD",1741203829212,0.03482858,90023.0,90020.0,0.22217]
["bitfinex","BTCUSD",1741203829439,0.03482858,90023.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203829647,0.09997822,90049.0,90019.0,0.00045614]
["bitfinex","BTCUSD",1741203829648,0.0496,90058.0,90021.0,0.3]
["bitfinex","BTCUSD",1741203829847,0.0496,90058.0,90030.0,0.18438655]
["bitfinex","BTCUSD",1741203830057,0.03482547,90062.0,90034.0,0.31454085]
["bitfinex","BTCUSD",1741203830278,0.222079,90058.0,90049.0,0.2221]
["bitfinex","BTCUSD",1741203830426,0.03482547,90062.0,90051.0,0.222094]
["bitfinex","BTCUSD",1741203830640,0.03482547,90062.0,90047.0,0.1128]
["bitfinex","BTCUSD",1741203830641,0.333111,90060.0,90037.0,0.11368237]
["bitfinex","BTCUSD",1741203830837,0.18438655,90061.0,90036.0,0.324]
["bitfinex","BTCUSD",1741203830838,0.222117,90043.0,90036.0,0.324]
["bitfinex","BTCUSD",1741203831038,0.00157556,90059.0,90036.0,0.324]
["bitfinex","BTCUSD",1741203831039,0.222096,90051.0,90036.0,0.324]
["bitfinex","BTCUSD",1741203831360,0.00157556,90059.0,90037.0,0.00088237]
["bitfinex","BTCUSD",1741203831598,0.222117,90043.0,90037.0,0.00088237]
["bitfinex","BTCUSD",1741203831786,0.222108,90047.0,90036.0,0.324]
["bitfinex","BTCUSD",1741203832111,0.222117,90043.0,90036.0,0.324]
["bitfinex","BTCUSD",1741203832320,0.18438655,90050.0,90036.0,0.324]
["bitfinex","BTCUSD",1741203832492,0.222112,90045.0,90037.0,0.22301137]
["bitfinex","BTCUSD",1741203832703,0.03481998,90051.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741203833054,0.03481998,90051.0,90043.0,0.222115]
["bitfinex","BTCUSD",1741203833257,0.03481998,90051.0,90036.0,0.324]
["bitfinex","BTCUSD",1741203833460,0.03481998,90051.0,90044.0,0.222111]
["bitfinex","BTCUSD",1741203833664,0.03481998,90051.0,90046.0,0.222107]
["bitfinex","BTCUSD",1741203833880,0.22207,90062.0,90037.0,0.01697801]
["bitfinex","BTCUSD",1741203834069,0.0001698,90064.0,90056.0,0.222083]
["bitfinex","BTCUSD",1741203834504,0.0001698,90064.0,90063.0,0.222066]
["bitfinex","BTCUSD",1741203835307,0.0001698,90064.0,90063.0,0.86216119]
["bitfinex","BTCUSD",1741203835506,8e-07,90064.0,90063.0,0.86060685]
["bitfinex","BTCUSD",1741203836341,6e-07,90069.0,90068.0,0.222054]
["bitfinex","BTCUSD",1741203836540,2.5e-07,90069.0,90068.0,1.5624089]
["bitfinex","BTCUSD",1741203836740,2.5e-07,90069.0,90068.0,1.56085485]
["bitfinex","BTCUSD",1741203837020,2.5e-07,90069.0,90068.0,1.57429985]
["bitfinex","BTCUSD",1741203838035,0.00100025,90069.0,90068.0,1.58129985]
["bitfinex","BTCUSD",1741203838662,0.00100025,90069.0,90068.0,1.42053985]
["bitfinex","BTCUSD",1741203838862,0.00100025,90069.0,90068.0,1.52685485]
["bitfinex","BTCUSD",1741203839323,0.00100025,90069.0,90068.0,1.512314]
["bitfinex","BTCUSD",1741203840302,0.00100025,90069.0,90068.0,1.52685485]
["bitfinex","BTCUSD",1741203841875,0.00100025,90069.0,90068.0,0.98731485]
["bitfinex","BTCUSD",1741203842763,0.00100025,90069.0,90068.0,0.014]
["bitfinex","BTCUSD",1741203843130,0.00117005,90069.0,90068.0,0.014]
["bitfinex","BTCUSD",1741203843333,0.00117005,90069.0,90068.0,0.236054]
["bitfinex","BTCUSD",1741203843626,0.00017005,90069.0,90068.0,0.229054]
["bitfinex","BTCUSD",1741203843793,0.00017005,90069.0,90068.0,0.9470313]
["bitfinex","BTCUSD",1741203843955,0.00017005,90069.0,90068.0,0.94747722]
["bitfinex","BTCUSD",1741203844413,5e-08,90069.0,90068.0,0.94659485]
["bitfinex","BTCUSD",1741203844646,5e-08,90069.0,90068.0,0.93847722]
["bitfinex","BTCUSD",1741203844853,5e-08,90069.0,90068.0,1.50742712]
["bitfinex","BTCUSD",1741203845057,5.5e-07,90090.0,90078.0,0.31454085]
["bitfinex","BTCUSD",1741203845180,5.5e-07,90090.0,90089.0,0.53654285]
["bitfinex","BTCUSD",1741203845181,0.00011682,90090.0,90089.0,0.53654285]
["bitfinex","BTCUSD",1741203845388,0.00011682,90090.0,90089.0,0.61354285]
["bitfinex","BTCUSD",1741203845770,0.00011682,90090.0,90089.0,0.522002]
["bitfinex","BTCUSD",1741203846227,0.00011682,90090.0,90089.0,0.53293716]
["bitfinex","BTCUSD",1741203846431,0.00011682,90090.0,90089.0,0.53654285]
["bitfinex","BTCUSD",1741203847423,0.00011682,90090.0,90089.0,0.522002]
["bitfinex","BTCUSD",1741203848146,0.00011682,90090.0,90089.0,0.535002]
["bitfinex","BTCUSD",1741203849531,0.00011682,90090.0,90089.0,0.54954285]
["bitfinex","BTCUSD",1741203850724,0.00011682,90090.0,90089.0,0.87354285]
["bitfinex","BTCUSD",1741203851139,8.2e-07,90090.0,90089.0,0.87354285]
["bitfinex","BTCUSD",1741203851747,8.2e-07,90090.0,90089.0,0.86654285]
["bitfinex","BTCUSD",1741203852104,8.2e-07,90090.0,90089.0,0.86054285]
["bitfinex","BTCUSD",1741203852302,8.2e-07,90090.0,90089.0,0.86754285]
["bitfinex","BTCUSD",1741203852715,8.2e-07,90090.0,90089.0,0.87454285]
["bitfinex","BTCUSD",1741203854413,8.2e-07,90090.0,90089.0,0.86754285]
["bitfinex","BTCUSD",1741203854613,8.2e-07,90090.0,90089.0,0.853002]
["bitfinex","BTCUSD",1741203854614,0.00017062,90090.0,90089.0,0.853002]
["bitfinex","BTCUSD",1741203854823,0.00017062,90090.0,90089.0,0.860002]
["bitfinex","BTCUSD",1741203855041,0.00017062,90090.0,90089.0,0.87454285]
["bitfinex","BTCUSD",1741203855458,0.00017062,90090.0,90089.0,0.560002]
["bitfinex","BTCUSD",1741203856007,0.00017062,90090.0,90089.0,0.338]
["bitfinex","BTCUSD",1741203856217,0.22217062,90090.0,90089.0,0.014]
["bitfinex","BTCUSD",1741203856834,0.23246053,90090.0,90089.0,0.014]
["bitfinex","BTCUSD",1741203857042,0.30886053,90090.0,90089.0,0.014]
["bitfinex","BTCUSD",1741203857244,0.30886053,90090.0,90089.0,0.007]
["bitfinex","BTCUSD",1741203857707,0.08686053,90090.0,90070.0,0.00088237]
["bitfinex","BTCUSD",1741203857921,0.36494377,90090.0,90073.0,0.222041]
["bitfinex","BTCUSD",1741203858135,0.222048,90071.0,90068.0,0.0003396]
["bitfinex","BTCUSD",1741203858346,0.32340768,90080.0,90068.0,0.0003396]
["bitfinex","BTCUSD",1741203858347,0.11268,90075.0,90068.0,0.0003396]
["bitfinex","BTCUSD",1741203858565,0.11268,90075.0,90071.0,0.222045]
["bitfinex","BTCUSD",1741203858798,0.334717,90075.0,90070.0,0.00088237]
["bitfinex","BTCUSD",1741203859039,0.334717,90075.0,90068.0,0.2223926]
["bitfinex","BTCUSD",1741203859285,0.11268,90075.0,90069.0,0.222051]
["bitfinex","BTCUSD",1741203859493,0.334718,90075.0,90068.0,0.2263906]
["bitfinex","BTCUSD",1741203859698,0.334718,90075.0,90068.0,0.0043396]
["bitfinex","BTCUSD",1741203859902,0.11268,90075.0,90068.0,0.0043396]
["bitfinex","BTCUSD",1741203860055,0.02677362,90074.0,90073.0,0.222041]
["bitfinex","BTCUSD",1741203860845,0.02677362,90074.0,90068.0,0.0003396]
["bitfinex","BTCUSD",1741203861280,0.222051,90069.0,90068.0,0.0033396]
["bitfinex","BTCUSD",1741203861725,0.222051,90069.0,90068.0,0.0003396]
["bitfinex","BTCUSD",1741203861854,0.02677362,90074.0,90068.0,0.0003396]
["bitfinex","BTCUSD",1741203862064,0.222051,90069.0,90068.0,0.0043396]
["bitfinex","BTCUSD",1741203862459,0.222051,90069.0,90068.0,0.0003396]
["bitfinex","BTCUSD",1741203862886,0.30612656,90069.0,90068.0,0.0063396]
["bitfinex","BTCUSD",1741203863050,0.304551,90069.0,90068.0,0.0063396]
["bitfinex","BTCUSD",1741203864031,0.24882462,90069.0,90068.0,0.0063396]
["bitfinex","BTCUSD",1741203864249,0.24882462,90069.0,90068.0,0.0003396]
["bitfinex","BTCUSD",1741203864588,0.02677362,90069.0,90068.0,0.0033396]
["bitfinex","BTCUSD",1741203865209,0.24882462,90069.0,90068.0,0.0033396]
["bitfinex","BTCUSD",1741203865414,0.02677362,90069.0,90068.0,0.0033396]
["bitfinex","BTCUSD",1741203865941,0.24882462,90069.0,90068.0,0.0033396]
["bitfinex","BTCUSD",1741203866380,0.54882462,90069.0,90068.0,6e-07]
["bitfinex","BTCUSD",1741203866588,0.63102462,90069.0,90068.0,6e-07]
["bitfinex","BTCUSD",1741203867000,0.63102462,90069.0,90068.0,0.0050006]
["bitfinex","BTCUSD",1741203867180,1.05120284,90069.0,90068.0,6e-07]
["bitfinex","BTCUSD",1741203867406,0.09997822,90064.0,90037.0,0.00088237]
["bitfinex","BTCUSD",1741203867608,0.222125,90040.0,90033.0,0.22214]
["bitfinex","BTCUSD",1741203867807,0.222127,90039.0,90034.0,0.22301937]
["bitfinex","BTCUSD",1741203868016,0.222127,90039.0,90035.0,0.222135]
["bitfinex","BTCUSD",1741203868315,0.14753864,90043.0,90031.0,0.3]
["bitfinex","BTCUSD",1741203868519,0.14753864,90043.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741203868721,0.14753864,90043.0,90039.0,0.222124]
["bitfinex","BTCUSD",1741203868952,0.14753864,90043.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741203869127,0.14753864,90043.0,90040.0,0.222121]
["bitfinex","BTCUSD",1741203869329,0.222125,90039.0,90038.0,0.00088237]
["bitfinex","BTCUSD",1741203869533,0.222125,90039.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203870121,0.222128,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203870334,0.22370356,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203870694,0.26970356,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203870901,0.268128,90038.0,90037.0,0.00638765]
["bitfinex","BTCUSD",1741203871328,0.74350622,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203871771,0.75379613,90038.0,90037.0,0.00438765]
["bitfinex","BTCUSD",1741203872178,0.75379613,90038.0,90037.0,0.00838765]
["bitfinex","BTCUSD",1741203872631,0.75379613,90038.0,90037.0,0.00438765]
["bitfinex","BTCUSD",1741203873173,0.75479613,90038.0,90037.0,0.00438765]
["bitfinex","BTCUSD",1741203873373,0.75479613,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203873504,0.65481791,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203873706,0.76753791,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203874843,0.17000991,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203875046,0.12400991,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203875469,0.01128991,90038.0,90037.0,0.22251765]
["bitfinex","BTCUSD",1741203875683,0.12400991,90038.0,90037.0,0.22251765]
["bitfinex","BTCUSD",1741203876407,0.01028991,90038.0,90037.0,0.22251765]
["bitfinex","BTCUSD",1741203876746,0.01028991,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203877059,0.23241791,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203877265,0.01028991,90038.0,90037.0,0.00038765]
["bitfinex","BTCUSD",1741203877473,0.11272,90047.0,90037.0,0.00238765]
["bitfinex","BTCUSD",1741203877884,0.11272,90047.0,90046.0,0.222108]
["bitfinex","BTCUSD",1741203878108,0.03482027,90053.0,90046.0,0.222108]
["bitfinex","BTCUSD",1741203878282,0.11272,90052.0,90047.0,0.222105]
["bitfinex","BTCUSD",1741203878858,0.11272,90052.0,90037.0,0.00438765]
["bitfinex","BTCUSD",1741203879032,0.27650768,90050.0,90037.0,0.00238765]
["bitfinex","BTCUSD",1741203879281,0.22367656,90049.0,90037.0,0.00238765]
["bitfinex","BTCUSD",1741203879480,0.222122,90041.0,90037.0,0.00238765]
["bitfinex","BTCUSD",1741203879631,0.222122,90041.0,90037.0,0.00072705]
["bitfinex","BTCUSD",1741203879832,0.222128,90038.0,90037.0,0.00072705]
["bitfinex","BTCUSD",1741203880035,0.222122,90041.0,90037.0,0.00072705]
["bitfinex","BTCUSD",1741203880201,0.222125,90040.0,90037.0,0.00072705]
["bitfinex","BTCUSD",1741203880401,0.03482149,90040.0,90037.0,0.00072705]
["bitfinex","BTCUSD",1741203880656,0.03482149,90040.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741203880851,0.03482149,90040.0,90037.0,0.00072705]
["bitfinex","BTCUSD",1741203881088,0.03482149,90040.0,90039.0,0.222125]
["bitfinex","BTCUSD",1741203881298,0.002,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741203882197,0.11272,90073.0,90048.0,0.0775]
["bitfinex","BTCUSD",1741203882335,0.03481409,90068.0,90048.0,0.0775]
["bitfinex","BTCUSD",1741203882559,0.222057,90067.0,90060.0,0.222071]
["bitfinex","BTCUSD",1741203882916,0.03481409,90068.0,90048.0,0.0775]
["bitfinex","BTCUSD",1741203883132,0.03481409,90068.0,90067.0,0.222056]
["bitfinex","BTCUSD",1741203883301,0.0001698,90090.0,90058.0,0.01454085]
["bitfinex","BTCUSD",1741203883511,0.222015,90084.0,90077.0,0.222031]
["bitfinex","BTCUSD",1741203883673,0.00157556,90088.0,90072.0,0.222044]
["bitfinex","BTCUSD",1741203883878,0.00157556,90088.0,90060.0,0.304]
["bitfinex","BTCUSD",1741203884127,0.222026,90080.0,90068.0,0.222053]
["bitfinex","BTCUSD",1741203884319,0.222007,90087.0,90068.0,0.22216845]
["bitfinex","BTCUSD",1741203884534,0.222036,90076.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741203884675,0.222017,90084.0,90073.0,0.222041]
["bitfinex","BTCUSD",1741203884879,0.222024,90081.0,90073.0,0.22204]
["bitfinex","BTCUSD",1741203885109,0.222024,90081.0,90068.0,0.00011545]
["bitfinex","BTCUSD",1741203885310,0.22203,90078.0,90070.0,0.222049]
["bitfinex","BTCUSD",1741203885549,0.222051,90069.0,90068.0,0.00011545]
["bitfinex","BTCUSD",1741203886146,0.11272,90070.0,90068.0,0.00011545]
["bitfinex","BTCUSD",1741203886347,0.22362656,90069.0,90068.0,0.00011545]
["bitfinex","BTCUSD",1741203886936,0.52362656,90069.0,90068.0,0.00411545]
["bitfinex","BTCUSD",1741203887139,0.62202922,90069.0,90068.0,0.00411545]
["bitfinex","BTCUSD",1741203887565,0.70584445,90069.0,90068.0,0.00411545]
["bitfinex","BTCUSD",1741203887751,0.60586623,90069.0,90068.0,0.00011545]
["bitfinex","BTCUSD",1741203888112,0.55686623,90069.0,90068.0,0.00111545]
["bitfinex","BTCUSD",1741203889286,0.55686623,90069.0,90068.0,0.00211545]
["bitfinex","BTCUSD",1741203890062,0.56705936,90069.0,90068.0,0.00211545]
["bitfinex","BTCUSD",1741203891054,0.56722946,90069.0,90068.0,0.00211545]
["bitfinex","BTCUSD",1741203892626,0.04517846,90069.0,90068.0,0.00211545]
["bitfinex","BTCUSD",1741203892845,0.15789846,90069.0,90068.0,0.00211545]
["bitfinex","BTCUSD",1741203893028,0.033397,90132.0,90100.0,22.88884307]
["bitfinex","BTCUSD",1741203893234,0.32195122,90101.0,90100.0,22.88884307]
["bitfinex","BTCUSD",1741203893446,0.62195122,90101.0,90100.0,22.88884307]
["bitfinex","BTCUSD",1741203893839,0.63283341,90101.0,90100.0,22.88884307]
["bitfinex","BTCUSD",1741203894041,0.78644683,90101.0,90100.0,21.62544007]
["bitfinex","BTCUSD",1741203894242,0.78644683,90101.0,90100.0,21.31592007]
["bitfinex","BTCUSD",1741203894487,0.78644683,90101.0,90100.0,20.34383707]
["bitfinex","BTCUSD",1741203894643,0.78644683,90101.0,90100.0,19.84069907]
["bitfinex","BTCUSD",1741203894861,0.78644683,90101.0,90100.0,19.49474107]
["bitfinex","BTCUSD",1741203895419,0.85132018,90101.0,90100.0,19.49574107]
["bitfinex","BTCUSD",1741203895896,0.78944683,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203896101,0.86574683,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203896519,0.97846683,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203896763,0.74100598,90101.0,90100.0,19.48973102]
["bitfinex","BTCUSD",1741203896968,0.85332598,90101.0,90100.0,19.48973102]
["bitfinex","BTCUSD",1741203897688,0.37744776,90101.0,90100.0,19.48973102]
["bitfinex","BTCUSD",1741203897891,0.15547476,90101.0,90100.0,19.48973102]
["bitfinex","BTCUSD",1741203898636,0.37444776,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203899188,0.15547476,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203900053,0.03575476,90101.0,90100.0,19.48773102]
["bitfinex","BTCUSD",1741203900290,0.009,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203900516,0.009,90101.0,90100.0,19.71070602]
["bitfinex","BTCUSD",1741203900924,0.009,90101.0,90100.0,19.48773102]
["bitfinex","BTCUSD",1741203900925,0.003,90101.0,90100.0,19.48773102]
["bitfinex","BTCUSD",1741203901334,0.006,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203901537,0.009,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203901750,0.003,90101.0,90100.0,19.48773102]
["bitfinex","BTCUSD",1741203901962,0.521973,90101.0,90100.0,19.48773102]
["bitfinex","BTCUSD",1741203902174,0.62195122,90101.0,90100.0,19.48773102]
["bitfinex","BTCUSD",1741203902382,0.62195122,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203902881,0.64372755,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203903101,0.64389765,90101.0,90100.0,19.48873102]
["bitfinex","BTCUSD",1741203903300,0.96409765,90101.0,90100.0,19.49273102]
["bitfinex","BTCUSD",1741203903723,1.10435353,90101.0,90100.0,18.74999516]
["bitfinex","BTCUSD",1741203904126,0.97261268,90101.0,90100.0,18.74999516]
["bitfinex","BTCUSD",1741203904400,0.97261268,90101.0,90100.0,18.74899516]
["bitfinex","BTCUSD",1741203904615,0.97261268,90101.0,90100.0,18.74999516]
["bitfinex","BTCUSD",1741203904818,0.97261268,90101.0,90100.0,18.74899516]
["bitfinex","BTCUSD",1741203905023,1.08640664,90101.0,90100.0,18.74899516]
["bitfinex","BTCUSD",1741203905224,1.08940664,90101.0,90100.0,17.42625784]
["bitfinex","BTCUSD",1741203905590,1.20660664,90101.0,90100.0,16.65033984]
["bitfinex","BTCUSD",1741203905974,1.10735353,90101.0,90100.0,16.65033984]
["bitfinex","BTCUSD",1741203906155,1.10735353,90101.0,90100.0,16.58994753]
["bitfinex","BTCUSD",1741203906355,1.13763553,90101.0,90100.0,15.74518089]
["bitfinex","BTCUSD",1741203906772,1.13763553,90101.0,90100.0,15.57565098]
["bitfinex","BTCUSD",1741203906978,1.14770123,90101.0,90100.0,15.57565098]
["bitfinex","BTCUSD",1741203907177,1.03503062,90101.0,90100.0,15.57565098]
["bitfinex","BTCUSD",1741203907398,1.01748977,90101.0,90100.0,15.57465098]
["bitfinex","BTCUSD",1741203907636,0.38702352,90101.0,90100.0,15.57465098]
["bitfinex","BTCUSD",1741203907850,0.16472719,90101.0,90100.0,15.57565098]
["bitfinex","BTCUSD",1741203908079,0.15772719,90101.0,90100.0,15.57465098]
["bitfinex","BTCUSD",1741203908290,0.04504719,90101.0,90100.0,15.79662598]
["bitfinex","BTCUSD",1741203908488,0.0172358,90101.0,90100.0,15.89762598]
["bitfinex","BTCUSD",1741203908688,0.0172358,90101.0,90100.0,15.97532598]
["bitfinex","BTCUSD",1741203909344,0.00097911,90101.0,90100.0,15.97432598]
["bitfinex","BTCUSD",1741203909517,0.0001698,90110.0,90109.0,0.321953]
["bitfinex","BTCUSD",1741203910207,0.0001698,90110.0,90101.0,0.00088237]
["bitfinex","BTCUSD",1741203910208,0.3,90109.0,90101.0,0.00088237]
["bitfinex","BTCUSD",1741203910415,0.22197,90102.0,90101.0,0.00088237]
["bitfinex","BTCUSD",1741203910613,0.62195122,90101.0,90100.0,15.57465098]
["bitfinex","BTCUSD",1741203911041,0.95669207,90101.0,90100.0,15.57665098]
["bitfinex","BTCUSD",1741203911406,0.95669207,90101.0,90100.0,15.57465098]
["bitfinex","BTCUSD",1741203912236,0.96369207,90101.0,90100.0,15.57565098]
["bitfinex","BTCUSD",1741203912439,0.72717822,90101.0,90100.0,15.57565098]
["bitfinex","BTCUSD",1741203912644,0.73288,90101.0,90100.0,15.57465098]
["bitfinex","BTCUSD",1741203912852,1.06937207,90101.0,90100.0,15.57465098]
["bitfinex","BTCUSD",1741203913063,1.07637207,90101.0,90100.0,15.56165098]
["bitfinex","BTCUSD",1741203913274,1.07637207,90101.0,90100.0,15.50371048]
["bitfinex","BTCUSD",1741203913486,1.07637207,90101.0,90100.0,14.70445158]
["bitfinex","BTCUSD",1741203913674,1.07637207,90101.0,90100.0,14.50074358]
["bitfinex","BTCUSD",1741203914825,1.06937207,90101.0,90100.0,14.49974358]
["bitfinex","BTCUSD",1741203915286,1.07637207,90101.0,90100.0,14.49974358]
["bitfinex","BTCUSD",1741203915631,1.33550438,90101.0,90100.0,12.43839113]
["bitfinex","BTCUSD",1741203915851,1.33567438,90101.0,90100.0,11.76942324]
["bitfinex","BTCUSD",1741203916062,1.29585638,90101.0,90100.0,11.58024609]
["bitfinex","BTCUSD",1741203916232,1.28885638,90101.0,90100.0,11.56024609]
["bitfinex","BTCUSD",1741203916453,1.28885638,90101.0,90100.0,11.52686894]
["bitfinex","BTCUSD",1741203916650,1.09376385,90101.0,90100.0,11.52686894]
["bitfinex","BTCUSD",1741203916870,0.99867648,90101.0,90100.0,11.40616894]
["bitfinex","BTCUSD",1741203917066,1.11135648,90101.0,90100.0,11.36616599]
["bitfinex","BTCUSD",1741203917652,1.11135648,90101.0,90100.0,11.26246884]
["bitfinex","BTCUSD",1741203917831,1.34184333,90101.0,90100.0,11.26246884]
["bitfinex","BTCUSD",1741203918040,1.33484333,90101.0,90100.0,11.26246884]
["bitfinex","BTCUSD",1741203918252,1.33484333,90101.0,90100.0,11.22909169]
["bitfinex","BTCUSD",1741203918653,1.33484333,90101.0,90100.0,11.19569148]
["bitfinex","BTCUSD",1741203918881,1.34184333,90101.0,90100.0,11.19569148]
["bitfinex","BTCUSD",1741203919270,1.34184333,90101.0,90100.0,11.15483127]
["bitfinex","BTCUSD",1741203919474,1.37212533,90101.0,90100.0,11.15483127]
["bitfinex","BTCUSD",1741203919666,1.34184333,90101.0,90100.0,9.30914186]
["bitfinex","BTCUSD",1741203919847,1.34184333,90101.0,90100.0,8.4203992]
["bitfinex","BTCUSD",1741203919848,2.62006133,90101.0,90100.0,8.4203992]
["bitfinex","BTCUSD",1741203920049,2.62046133,90101.0,90100.0,8.07228022]
["bitfinex","BTCUSD",1741203920309,2.62046133,90101.0,90100.0,7.9033861]
["bitfinex","BTCUSD",1741203920310,2.74829721,90101.0,90100.0,7.9033861]
["bitfinex","BTCUSD",1741203920486,2.74829721,90101.0,90100.0,6.9796401]
["bitfinex","BTCUSD",1741203920688,2.74829721,90101.0,90100.0,6.01267081]
["bitfinex","BTCUSD",1741203920950,3.3171268,90101.0,90100.0,4.45429591]
["bitfinex","BTCUSD",1741203921158,1.5901346,90101.0,90100.0,2.64299928]
["bitfinex","BTCUSD",1741203921359,2.97225396,90101.0,90100.0,1.41447535]
["bitfinex","BTCUSD",1741203921596,3.05069271,90101.0,90100.0,0.98936455]
["bitfinex","BTCUSD",1741203921767,2.9430339,90101.0,90100.0,0.38729409]
["bitfinex","BTCUSD",1741203922008,2.9988346,90101.0,90100.0,0.38729409]
["bitfinex","BTCUSD",1741203922212,3.41973642,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1741203922437,3.14760112,90101.0,90100.0,1e-08]
["bitfinex","BTCUSD",1741203922639,3.14760112,90101.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741203922640,0.27650768,90056.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741203922859,0.09997822,90049.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741203923062,0.09997822,90053.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741203923192,0.00157556,90052.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741203923393,0.0348263,90049.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741203923574,0.00157556,90048.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741203923990,0.00157556,90052.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741203924187,0.11268,90059.0,90048.0,0.0461]
["bitfinex","BTCUSD",1741203924390,0.11268,90064.0,90050.0,0.0768]
["bitfinex","BTCUSD",1741203924613,0.11268,90064.0,90049.0,0.2921713]
["bitfinex","BTCUSD",1741203924614,0.11268,90067.0,90061.0,0.0768]
["bitfinex","BTCUSD",1741203924811,0.14248,90075.0,90061.0,0.0768]
["bitfinex","BTCUSD",1741203925020,0.11425556,90074.0,90062.0,0.0465]
["bitfinex","BTCUSD",1741203925493,0.3,90073.0,90062.0,0.0395]
["bitfinex","BTCUSD",1741203925693,0.3,90073.0,90062.0,0.05113]
["bitfinex","BTCUSD",1741203925896,0.00827382,90093.0,90062.0,0.05113]
["bitfinex","BTCUSD",1741203926184,0.00827382,90093.0,90071.0,0.0775]
["bitfinex","BTCUSD",1741203926185,0.11425556,90092.0,90071.0,0.0775]
["bitfinex","BTCUSD",1741203926372,0.11425556,90092.0,90076.0,0.00088237]
["bitfinex","BTCUSD",1741203926576,0.11425556,90092.0,90072.0,0.00088237]
["bitfinex","BTCUSD",1741203926942,0.03481044,90089.0,90072.0,0.00088237]
["bitfinex","BTCUSD",1741203927149,0.00157556,90088.0,90072.0,0.00088237]
["bitfinex","BTCUSD",1741203927488,0.11268,90087.0,90079.0,0.222025]
["bitfinex","BTCUSD",1741203927703,0.03481044,90089.0,90078.0,0.0814]
["bitfinex","BTCUSD",1741203927932,0.03481044,90089.0,90080.0,0.0814]
["bitfinex","BTCUSD",1741203928537,0.03481044,90089.0,90082.0,0.0489]
["bitfinex","BTCUSD",1741203928938,0.03981044,90089.0,90082.0,0.0489]
["bitfinex","BTCUSD",1741203929560,0.03481044,90089.0,90082.0,0.0449]
["bitfinex","BTCUSD",1741203929943,0.03481044,90089.0,90083.0,0.02263]
["bitfinex","BTCUSD",1741203930343,0.03481044,90089.0,90084.0,0.00088237]
["bitfinex","BTCUSD",1741203930794,0.03481044,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741203931232,0.03481044,90089.0,90088.0,0.302805]
["bitfinex","BTCUSD",1741203931483,0.03481044,90089.0,90088.0,0.402805]
["bitfinex","BTCUSD",1741203931729,0.00017,90101.0,90088.0,0.402805]
["bitfinex","BTCUSD",1741203931730,0.00017,90101.0,90100.0,0.221975]
["bitfinex","BTCUSD",1741203932204,0.00017,90101.0,90100.0,0.301175]
["bitfinex","BTCUSD",1741203932676,0.00017,90101.0,90100.0,0.350275]
["bitfinex","BTCUSD",1741203932911,0.00017,90101.0,90100.0,0.450275]
["bitfinex","BTCUSD",1741203933436,0.0001698,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741203933662,0.0001698,90110.0,90109.0,0.04512209]
["bitfinex","BTCUSD",1741203933895,0.0001698,90110.0,90109.0,0.26707509]
["bitfinex","BTCUSD",1741203934130,0.0001698,90110.0,90105.0,0.1]
["bitfinex","BTCUSD",1741203934726,0.0001698,90110.0,90100.0,0.1283]
["bitfinex","BTCUSD",1741203934925,0.0001698,90110.0,90100.0,0.1313]
["bitfinex","BTCUSD",1741203935315,0.0001698,90110.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741203935518,0.0001698,90110.0,90109.0,0.3317483]
["bitfinex","BTCUSD",1741203935724,0.0001698,90110.0,90109.0,0.49138915]
["bitfinex","BTCUSD",1741203936343,0.03479932,90124.0,90123.0,0.397618]
["bitfinex","BTCUSD",1741203936566,0.0001698,90137.0,90133.0,0.33643485]
["bitfinex","BTCUSD",1741203936793,0.0001698,90137.0,90133.0,0.46463485]
["bitfinex","BTCUSD",1741203937009,0.0001698,90137.0,90133.0,0.50019164]
["bitfinex","BTCUSD",1741203937218,0.0001698,90137.0,90133.0,0.80019164]
["bitfinex","BTCUSD",1741203937625,0.0001697,90155.0,90138.0,0.302382]
["bitfinex","BTCUSD",1741203937829,0.0001697,90155.0,90138.0,0.52956285]
["bitfinex","BTCUSD",1741203938056,0.00091625,90139.0,90138.0,0.52956285]
["bitfinex","BTCUSD",1741203938264,0.00091625,90139.0,90138.0,0.55878385]
["bitfinex","BTCUSD",1741203938696,0.00091625,90139.0,90138.0,0.23690185]
["bitfinex","BTCUSD",1741203938824,0.00091625,90139.0,90138.0,0.33590185]
["bitfinex","BTCUSD",1741203939033,0.00091625,90139.0,90138.0,0.0795]
["bitfinex","BTCUSD",1741203939453,0.00191625,90139.0,90138.0,0.0865]
["bitfinex","BTCUSD",1741203939659,0.00091625,90139.0,90138.0,0.0795]
["bitfinex","BTCUSD",1741203939875,0.00091625,90139.0,90138.0,0.0855]
["bitfinex","BTCUSD",1741203940070,0.00091625,90139.0,90138.0,0.006]
["bitfinex","BTCUSD",1741203940279,0.41509181,90139.0,90138.0,0.006]
["bitfinex","BTCUSD",1741203940534,0.3,90138.0,90116.0,0.0485]
["bitfinex","BTCUSD",1741203940840,0.09997822,90133.0,90116.0,0.0485]
["bitfinex","BTCUSD",1741203941002,0.00157556,90132.0,90103.0,0.0485]
["bitfinex","BTCUSD",1741203941205,0.00157556,90132.0,90104.0,0.03350537]
["bitfinex","BTCUSD",1741203941587,0.03479564,90126.0,90104.0,0.03350537]
["bitfinex","BTCUSD",1741203941777,0.3,90124.0,90105.0,0.0751]
["bitfinex","BTCUSD",1741203941982,0.00157556,90123.0,90106.0,0.00088237]
["bitfinex","BTCUSD",1741203943312,0.00257556,90123.0,90106.0,0.00088237]
["bitfinex","BTCUSD",1741203943520,0.12233256,90122.0,90110.0,0.27650768]
["bitfinex","BTCUSD",1741203943718,0.12233256,90122.0,90111.0,0.00088237]
["bitfinex","BTCUSD",1741203943922,0.12233256,90122.0,90108.0,0.00088237]
["bitfinex","BTCUSD",1741203944143,0.12390812,90122.0,90108.0,0.00088237]
["bitfinex","BTCUSD",1741203944411,0.12390812,90122.0,90109.0,0.02888325]
["bitfinex","BTCUSD",1741203944542,0.3,90121.0,90105.0,0.0751]
["bitfinex","BTCUSD",1741203944726,0.00157556,90120.0,90105.0,0.0751]
["bitfinex","BTCUSD",1741203945323,0.00157556,90120.0,90106.0,0.00088237]
["bitfinex","BTCUSD",1741203945745,0.30973256,90121.0,90105.0,0.0751]
["bitfinex","BTCUSD",1741203945962,0.00973256,90121.0,90110.0,0.27650768]
["bitfinex","BTCUSD",1741203946171,0.00973256,90121.0,90111.0,0.00088237]
["bitfinex","BTCUSD",1741203946456,0.00973256,90121.0,90119.0,0.0767]
["bitfinex","BTCUSD",1741203947291,0.01173256,90121.0,90119.0,0.0767]
["bitfinex","BTCUSD",1741203947701,0.00157556,90120.0,90119.0,0.0767]
["bitfinex","BTCUSD",1741203947831,0.00973256,90121.0,90119.0,0.0767]
["bitfinex","BTCUSD",1741203948046,0.00973256,90121.0,90105.0,0.001]
["bitfinex","BTCUSD",1741203948253,0.03637223,90120.0,90105.0,0.001]
["bitfinex","BTCUSD",1741203948475,0.1126,90119.0,90104.0,0.0767]
["bitfinex","BTCUSD",1741203948654,0.00157556,90118.0,90104.0,0.0767]
["bitfinex","BTCUSD",1741203949062,0.1126,90119.0,90105.0,0.00088237]
["bitfinex","BTCUSD",1741203949470,0.01173256,90121.0,90109.0,0.27650768]
["bitfinex","BTCUSD",1741203949659,0.01173256,90121.0,90110.0,0.00088237]
["bitfinex","BTCUSD",1741203949859,0.00973256,90120.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741203950085,0.00973256,90120.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741203950339,0.00973256,90120.0,90105.0,0.1]
["bitfinex","BTCUSD",1741203950474,0.00157556,90119.0,90106.0,0.00088237]
["bitfinex","BTCUSD",1741203950677,0.00157556,90119.0,90108.0,0.1]
["bitfinex","BTCUSD",1741203950879,0.001,90119.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741203951221,0.001,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741203951634,0.001,90119.0,90118.0,0.302431]
["bitfinex","BTCUSD",1741203951834,0.001,90119.0,90118.0,0.44145553]
["bitfinex","BTCUSD",1741203952043,0.001,90119.0,90118.0,0.48895553]
["bitfinex","BTCUSD",1741203952571,0.3,90141.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741203952920,0.3,90141.0,90133.0,0.220894]
["bitfinex","BTCUSD",1741203953135,0.3,90141.0,90133.0,0.07248941]
["bitfinex","BTCUSD",1741203953300,0.00249181,90139.0,90125.0,0.00088237]
["bitfinex","BTCUSD",1741203953523,0.00249181,90139.0,90118.0,0.128]
["bitfinex","BTCUSD",1741203953524,0.00249181,90139.0,90118.0,0.131]
["bitfinex","BTCUSD",1741203953725,0.00174556,90134.0,90118.0,0.136]
["bitfinex","BTCUSD",1741203953930,0.00017,90134.0,90120.0,0.221925]
["bitfinex","BTCUSD",1741203954289,0.00017,90134.0,90118.0,0.231]
["bitfinex","BTCUSD",1741203954501,0.00977337,90133.0,90126.0,0.22191]
["bitfinex","BTCUSD",1741203954713,0.00977337,90133.0,90129.0,0.221903]
["bitfinex","BTCUSD",1741203955117,0.00977337,90133.0,90127.0,0.221908]
["bitfinex","BTCUSD",1741203955673,0.00977337,90133.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741203955859,0.00017,90134.0,90130.0,0.221899]
["bitfinex","BTCUSD",1741203956059,0.00017,90134.0,90131.0,0.0221899]
["bitfinex","BTCUSD",1741203956306,0.00017,90134.0,90128.0,0.221904]
["bitfinex","BTCUSD",1741203956512,0.00017,90134.0,90127.0,0.01454085]
["bitfinex","BTCUSD",1741203956678,0.00017,90134.0,90127.0,0.001]
["bitfinex","BTCUSD",1741203957304,0.00017,90134.0,90133.0,0.221894]
["bitfinex","BTCUSD",1741203957982,0.00017,90134.0,90133.0,0.298994]
["bitfinex","BTCUSD",1741203958181,0.00017,90134.0,90133.0,0.31353485]
["bitfinex","BTCUSD",1741203958387,0.00017,90134.0,90133.0,0.46223485]
["bitfinex","BTCUSD",1741203958898,0.00017,90134.0,90133.0,0.47594041]
["bitfinex","BTCUSD",1741203959132,0.00017,90134.0,90133.0,0.2258]
["bitfinex","BTCUSD",1741203959334,0.00017,90134.0,90133.0,0.447694]
["bitfinex","BTCUSD",1741203959563,0.00996776,90134.0,90133.0,0.447694]
["bitfinex","BTCUSD",1741203959765,0.00996776,90134.0,90133.0,0.2258]
["bitfinex","BTCUSD",1741203959901,0.00996776,90134.0,90133.0,0.53057382]
["bitfinex","BTCUSD",1741203960362,0.00996776,90134.0,90133.0,0.447694]
["bitfinex","BTCUSD",1741203960725,0.00996776,90134.0,90133.0,0.46423485]
["bitfinex","BTCUSD",1741203960922,0.00996776,90134.0,90133.0,0.46223485]
["bitfinex","BTCUSD",1741203961125,2.5e-07,90139.0,90138.0,0.396882]
["bitfinex","BTCUSD",1741203961382,2.5e-07,90139.0,90138.0,1.08322285]
["bitfinex","BTCUSD",1741203962730,0.0001697,90155.0,90154.0,0.400242]
["bitfinex","BTCUSD",1741203963003,8.323e-05,90155.0,90154.0,0.89774285]
["bitfinex","BTCUSD",1741203963618,8.323e-05,90155.0,90154.0,0.89674285]
["bitfinex","BTCUSD",1741203964278,0.0009702,90179.0,90159.0,0.32083]
["bitfinex","BTCUSD",1741203964427,0.0009702,90179.0,90159.0,0.41557085]
["bitfinex","BTCUSD",1741203965271,0.0009702,90179.0,90159.0,0.09574085]
["bitfinex","BTCUSD",1741203965600,0.0009702,90179.0,90159.0,0.31757085]
["bitfinex","BTCUSD",1741203965801,0.0009702,90179.0,90159.0,0.1802]
["bitfinex","BTCUSD",1741203966004,0.0009702,90179.0,90159.0,0.41657085]
["bitfinex","BTCUSD",1741203966218,0.0011698,90160.0,90159.0,0.42357085]
["bitfinex","BTCUSD",1741203966723,0.0011698,90160.0,90159.0,0.74757085]
["bitfinex","BTCUSD",1741203967455,0.0011698,90160.0,90159.0,0.75457085]
["bitfinex","BTCUSD",1741203969785,0.0011698,90160.0,90159.0,0.76304101]
["bitfinex","BTCUSD",1741203970748,0.0011698,90160.0,90159.0,0.5182]
["bitfinex","BTCUSD",1741203971140,0.0011698,90160.0,90159.0,0.75457085]
["bitfinex","BTCUSD",1741203972723,0.0011698,90160.0,90159.0,1.29407085]
["bitfinex","BTCUSD",1741203972926,0.0001698,90160.0,90159.0,1.28707085]
["bitfinex","BTCUSD",1741203973292,0.0001698,90160.0,90159.0,0.9587]
["bitfinex","BTCUSD",1741203973497,0.0001698,90160.0,90159.0,0.014]
["bitfinex","BTCUSD",1741203973917,0.0001698,90160.0,90159.0,0.0183]
["bitfinex","BTCUSD",1741203974117,0.0001698,90160.0,90156.0,0.099]
["bitfinex","BTCUSD",1741203974293,0.0001698,90160.0,90159.0,0.007]
["bitfinex","BTCUSD",1741203974493,0.0001698,90160.0,90159.0,0.014]
["bitfinex","BTCUSD",1741203974812,0.0001698,90160.0,90159.0,0.007]
["bitfinex","BTCUSD",1741203975020,0.00174536,90160.0,90159.0,0.014]
["bitfinex","BTCUSD",1741203975394,0.0001698,90160.0,90159.0,0.014]
["bitfinex","BTCUSD",1741203975577,0.0001698,90160.0,90159.0,0.007]
["bitfinex","BTCUSD",1741203975794,0.0001698,90160.0,90159.0,0.00138337]
["bitfinex","BTCUSD",1741203975795,0.95738442,90160.0,90159.0,0.00138337]
["bitfinex","BTCUSD",1741203975993,0.09997822,90150.0,90117.0,0.0785]
["bitfinex","BTCUSD",1741203976203,0.3,90135.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741203976401,0.27650768,90120.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741203976608,0.11409556,90119.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741203977023,0.3,90118.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741203977228,0.00157556,90117.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741203977675,0.03480074,90116.0,90109.0,0.0003398]
["bitfinex","BTCUSD",1741203977877,0.00157556,90115.0,90109.0,0.0043398]
["bitfinex","BTCUSD",1741203978075,0.03480074,90116.0,90109.0,0.00445605]
["bitfinex","BTCUSD",1741203978558,0.11252,90115.0,90109.0,0.00445605]
["bitfinex","BTCUSD",1741203978756,0.11252,90115.0,90109.0,0.00045605]
["bitfinex","BTCUSD",1741203979163,0.11252,90115.0,90111.0,0.221948]
["bitfinex","BTCUSD",1741203979406,0.11252,90115.0,90109.0,0.00045605]
["bitfinex","BTCUSD",1741203980155,0.00157556,90114.0,90109.0,0.00045605]
["bitfinex","BTCUSD",1741203980783,0.00157556,90114.0,90109.0,0.00145605]
["bitfinex","BTCUSD",1741203981161,0.11252,90115.0,90109.0,0.00045605]
["bitfinex","BTCUSD",1741203981358,0.11252,90115.0,90109.0,0.00145605]
["bitfinex","BTCUSD",1741203981556,0.11252,90115.0,90109.0,0.00345605]
["bitfinex","BTCUSD",1741203981757,0.11409556,90115.0,90109.0,0.00245605]
["bitfinex","BTCUSD",1741203982376,0.001,90114.0,90109.0,0.00045605]
["bitfinex","BTCUSD",1741203982590,0.00157556,90113.0,90109.0,0.00045605]
["bitfinex","BTCUSD",1741203983732,0.00157556,90113.0,90109.0,0.00245605]
["bitfinex","BTCUSD",1741203983928,0.3,90111.0,90109.0,0.00245605]
["bitfinex","BTCUSD",1741203984147,0.3,90111.0,90109.0,0.00045605]
["bitfinex","BTCUSD",1741203984148,0.00157556,90110.0,90109.0,0.00045605]
["bitfinex","BTCUSD",1741203984352,0.94470378,90110.0,90109.0,0.00045605]
["bitfinex","BTCUSD",1741203984553,0.09997822,90102.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741203984786,0.41413556,90101.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741203984977,0.73276,90101.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741203985787,0.85495537,90101.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741203985951,0.73276,90101.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741203986953,0.76757171,90101.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741203987461,0.76757171,90101.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741203987462,0.09997822,90089.0,90062.0,0.00034]
["bitfinex","BTCUSD",1741203987668,0.42620339,90074.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203987999,0.41413556,90073.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203988207,0.41256,90073.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203988414,0.03639306,90072.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203989424,0.04997443,90072.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203991208,0.05297443,90072.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203992840,0.04997443,90072.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203993470,0.11256,90071.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203993639,0.30157556,90070.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203993844,0.3,90070.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203994391,0.01858137,90072.0,90062.0,0.22252245]
["bitfinex","BTCUSD",1741203994702,0.1126,90071.0,90064.0,0.0753]
["bitfinex","BTCUSD",1741203994903,0.3,90070.0,90064.0,0.0753]
["bitfinex","BTCUSD",1741203995105,0.304,90070.0,90064.0,0.0753]
["bitfinex","BTCUSD",1741203995423,0.00157556,90069.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203995829,0.3,90070.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203996030,0.06353495,90069.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203996229,0.01112598,90069.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203997367,0.04436922,90068.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203997579,0.00157556,90067.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203997789,0.04436922,90068.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203997990,0.1126,90066.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741203998566,0.1126,90066.0,90065.0,0.222061]
["bitfinex","BTCUSD",1741203998770,0.04436922,90068.0,90067.0,0.301856]
["bitfinex","BTCUSD",1741203998771,0.01255042,90068.0,90067.0,0.301856]
["bitfinex","BTCUSD",1741203998971,0.003,90068.0,90067.0,0.350456]
["bitfinex","BTCUSD",1741203999174,0.1126,90077.0,90067.0,0.1284]
["bitfinex","BTCUSD",1741203999376,0.1126,90077.0,90068.0,0.04499225]
["bitfinex","BTCUSD",1741203999580,0.1126,90077.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741203999775,0.1126,90077.0,90069.0,0.22205]
["bitfinex","BTCUSD",1741203999976,0.1126,90077.0,90068.0,0.04499225]
["bitfinex","BTCUSD",1741204000382,0.1126,90077.0,90074.0,0.222038]
["bitfinex","BTCUSD",1741204000578,0.1126,90077.0,90075.0,0.222036]
["bitfinex","BTCUSD",1741204000803,0.00957087,90077.0,90075.0,0.222035]
["bitfinex","BTCUSD",1741204001030,0.00957087,90077.0,90072.0,0.099]
["bitfinex","BTCUSD",1741204001262,0.00957087,90077.0,90071.0,0.099]
["bitfinex","BTCUSD",1741204001447,0.00957087,90077.0,90074.0,0.222039]
["bitfinex","BTCUSD",1741204001642,0.00957087,90077.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741204002025,0.1126,90085.0,90082.0,0.222017]
["bitfinex","BTCUSD",1741204002369,0.1126,90085.0,90080.0,0.222022]
["bitfinex","BTCUSD",1741204002573,0.1126,90085.0,90068.0,0.324]
["bitfinex","BTCUSD",1741204002574,0.1126,90085.0,90071.0,0.099]
["bitfinex","BTCUSD",1741204002777,0.00157556,90084.0,90072.0,0.099]
["bitfinex","BTCUSD",1741204002926,0.1126,90085.0,90076.0,0.222034]
["bitfinex","BTCUSD",1741204003339,0.00960522,90083.0,90068.0,0.324]
["bitfinex","BTCUSD",1741204003582,0.27664634,90080.0,90068.0,0.324]
["bitfinex","BTCUSD",1741204003721,0.00157556,90079.0,90068.0,0.324]
["bitfinex","BTCUSD",1741204003920,0.34161827,90079.0,90068.0,0.324]
["bitfinex","BTCUSD",1741204004126,0.3,90079.0,90058.0,0.0764]
["bitfinex","BTCUSD",1741204004340,0.27664634,90072.0,90058.0,0.0764]
["bitfinex","BTCUSD",1741204004538,0.11417556,90071.0,90058.0,0.0764]
["bitfinex","BTCUSD",1741204004745,0.3,90070.0,90058.0,0.0764]
["bitfinex","BTCUSD",1741204004965,0.00157556,90069.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741204005193,0.06908219,90068.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741204005421,0.00157556,90067.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741204005841,0.01118078,90067.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741204006044,0.01118078,90067.0,90055.0,0.222084]
["bitfinex","BTCUSD",1741204006247,0.00960522,90067.0,90055.0,0.222084]
["bitfinex","BTCUSD",1741204006670,0.00960522,90067.0,90046.0,0.0993402]
["bitfinex","BTCUSD",1741204006671,0.1126,90066.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741204006951,0.3,90065.0,90064.0,0.222062]
["bitfinex","BTCUSD",1741204007263,0.00960522,90067.0,90066.0,0.222059]
["bitfinex","BTCUSD",1741204007466,0.1126,90067.0,90066.0,0.1295]
["bitfinex","BTCUSD",1741204007669,0.1126,90067.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204008469,0.0363897,90066.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204010034,0.3363897,90066.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204010208,0.33481414,90066.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204010359,0.00157556,90065.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204013175,0.00657556,90065.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204014176,0.32677556,90065.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204014382,0.3252,90065.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204014932,0.00157556,90064.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204015339,0.1126,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204015539,0.1126,90063.0,90062.0,0.07675545]
["bitfinex","BTCUSD",1741204016115,0.1126,90063.0,90062.0,0.1336058]
["bitfinex","BTCUSD",1741204016342,0.1126,90063.0,90062.0,0.07675545]
["bitfinex","BTCUSD",1741204016753,0.1126,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204016955,0.14741858,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204017579,0.15141858,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204018373,0.45141858,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204019311,0.44741858,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204019774,0.45241858,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204020725,0.4609684,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204020929,0.45241858,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204021532,0.03981858,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204021732,0.15241858,90063.0,90062.0,0.30382445]
["bitfinex","BTCUSD",1741204021944,0.15241858,90063.0,90062.0,0.15655289]
["bitfinex","BTCUSD",1741204022080,0.15241858,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204023945,0.7378,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204024543,0.959866,90063.0,90062.0,0.00045545]
["bitfinex","BTCUSD",1741204024744,0.3,90054.0,90046.0,0.0003402]
["bitfinex","BTCUSD",1741204025019,0.3,90054.0,90046.0,0.00072785]
["bitfinex","BTCUSD",1741204025020,0.3,90052.0,90046.0,0.00072785]
["bitfinex","BTCUSD",1741204025239,0.3,90050.0,90046.0,0.00072785]
["bitfinex","BTCUSD",1741204025413,0.00157556,90049.0,90046.0,0.00072785]
["bitfinex","BTCUSD",1741204026008,0.3,90047.0,90046.0,0.00072785]
["bitfinex","BTCUSD",1741204026354,0.3,90047.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204026355,0.51817822,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204026763,0.4182,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204026911,0.3,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204027927,0.301,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204028137,0.3,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204028567,0.33483156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204028818,0.44743156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204029557,0.33483156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204029896,0.44743156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204030707,0.45243156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204030937,0.53050951,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204031360,0.45243156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204032162,0.77263156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204032521,0.65503156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204032721,0.76763156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204032921,0.77463156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204033353,0.76763156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204033731,0.77463156,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204034068,0.7398,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204034634,0.3272,90043.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204034836,0.4398,90043.0,90042.0,0.08224]
["bitfinex","BTCUSD",1741204035041,0.1196,90043.0,90042.0,0.304358]
["bitfinex","BTCUSD",1741204035395,0.007,90043.0,90042.0,0.304358]
["bitfinex","BTCUSD",1741204035743,0.007,90043.0,90042.0,0.403358]
["bitfinex","BTCUSD",1741204036155,0.09916356,90048.0,90047.0,0.321106]
["bitfinex","BTCUSD",1741204036336,0.02106356,90048.0,90047.0,0.46374685]
["bitfinex","BTCUSD",1741204036537,0.02106356,90048.0,90047.0,0.45774685]
["bitfinex","BTCUSD",1741204036742,0.02106356,90048.0,90047.0,0.47133822]
["bitfinex","BTCUSD",1741204036951,0.0443989,90079.0,90047.0,0.47133822]
["bitfinex","BTCUSD",1741204036952,0.02106356,90062.0,90061.0,0.222071]
["bitfinex","BTCUSD",1741204037164,0.02106356,90062.0,90061.0,0.445071]
["bitfinex","BTCUSD",1741204037408,0.02106356,90062.0,90061.0,0.5220455]
["bitfinex","BTCUSD",1741204039131,0.02106356,90062.0,90061.0,0.13]
["bitfinex","BTCUSD",1741204039572,0.02106356,90062.0,90061.0,0.131]
["bitfinex","BTCUSD",1741204039749,0.02106356,90062.0,90061.0,0.446071]
["bitfinex","BTCUSD",1741204040165,0.02106356,90062.0,90061.0,0.13]
["bitfinex","BTCUSD",1741204040955,0.02106356,90062.0,90061.0,0.134]
["bitfinex","BTCUSD",1741204041352,0.1126,90065.0,90061.0,0.134]
["bitfinex","BTCUSD",1741204041595,0.1126,90065.0,90061.0,0.13]
["bitfinex","BTCUSD",1741204041802,0.1126,90065.0,90061.0,0.1434]
["bitfinex","BTCUSD",1741204042977,0.1126,90065.0,90061.0,0.1454]
["bitfinex","BTCUSD",1741204043601,0.1126,90065.0,90061.0,0.1434]
["bitfinex","BTCUSD",1741204044018,0.00038717,90072.0,90061.0,0.1444]
["bitfinex","BTCUSD",1741204044194,0.00038717,90072.0,90071.0,0.222047]
["bitfinex","BTCUSD",1741204044579,0.00038717,90072.0,90062.0,0.245709]
["bitfinex","BTCUSD",1741204044916,0.00157556,90071.0,90061.0,0.13]
["bitfinex","BTCUSD",1741204045323,0.0001701,90065.0,90061.0,0.13]
["bitfinex","BTCUSD",1741204045725,0.0001701,90065.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741204047347,0.0001701,90065.0,90064.0,0.001]
["bitfinex","BTCUSD",1741204047741,0.0001701,90065.0,90064.0,0.222064]
["bitfinex","BTCUSD",1741204047938,0.0001701,90065.0,90062.0,0.222068]
["bitfinex","BTCUSD",1741204048161,0.0001701,90065.0,90064.0,0.223064]
["bitfinex","BTCUSD",1741204048363,0.0001701,90065.0,90064.0,0.2898772]
["bitfinex","BTCUSD",1741204049760,0.0001701,90065.0,90061.0,0.13]
["bitfinex","BTCUSD",1741204049999,0.0001701,90065.0,90062.0,0.222069]
["bitfinex","BTCUSD",1741204050201,0.0001701,90065.0,90062.0,0.223069]
["bitfinex","BTCUSD",1741204050374,0.0001701,90065.0,90062.0,0.001]
["bitfinex","BTCUSD",1741204050574,0.0001701,90065.0,90051.0,0.0821]
["bitfinex","BTCUSD",1741204050575,0.00157556,90064.0,90051.0,0.0821]
["bitfinex","BTCUSD",1741204050774,0.11256,90063.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741204051039,0.11256,90063.0,90061.0,0.001]
["bitfinex","BTCUSD",1741204051040,0.00157556,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1741204051194,0.30157556,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1741204051394,0.3,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1741204051608,0.3,90062.0,90043.0,0.222115]
["bitfinex","BTCUSD",1741204051609,0.00088237,90061.0,90043.0,0.222115]
["bitfinex","BTCUSD",1741204051765,0.33482123,90062.0,90046.0,0.093]
["bitfinex","BTCUSD",1741204051964,0.33482123,90062.0,90050.0,0.222097]
["bitfinex","BTCUSD",1741204052197,0.33482123,90062.0,90048.0,0.222102]
["bitfinex","BTCUSD",1741204052417,0.33482123,90062.0,90051.0,0.222094]
["bitfinex","BTCUSD",1741204052821,0.33482123,90062.0,90049.0,0.2221]
["bitfinex","BTCUSD",1741204053032,0.00157556,90061.0,90047.0,0.017544]
["bitfinex","BTCUSD",1741204053229,0.00157556,90061.0,90048.0,0.06372]
["bitfinex","BTCUSD",1741204053610,0.00157556,90061.0,90048.0,0.285822]
["bitfinex","BTCUSD",1741204053849,0.00157556,90061.0,90048.0,0.06372]
["bitfinex","BTCUSD",1741204054050,0.00157556,90061.0,90042.0,0.08244]
["bitfinex","BTCUSD",1741204054653,0.01544181,90061.0,90042.0,0.08244]
["bitfinex","BTCUSD",1741204054874,0.00245793,90061.0,90048.0,0.001]
["bitfinex","BTCUSD",1741204055081,0.3,90059.0,90048.0,0.001]
["bitfinex","BTCUSD",1741204055243,0.00157556,90058.0,90048.0,0.001]
["bitfinex","BTCUSD",1741204056246,0.00157556,90058.0,90043.0,0.222113]
["bitfinex","BTCUSD",1741204056849,0.00157556,90058.0,90045.0,0.222109]
["bitfinex","BTCUSD",1741204057050,0.01317854,90061.0,90050.0,0.222097]
["bitfinex","BTCUSD",1741204057246,0.03482356,90055.0,90052.0,0.222092]
["bitfinex","BTCUSD",1741204057451,0.03482356,90055.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741204057971,0.14738356,90055.0,90054.0,0.302888]
["bitfinex","BTCUSD",1741204058150,0.14738356,90055.0,90054.0,0.32389269]
["bitfinex","BTCUSD",1741204058650,0.03482356,90055.0,90054.0,0.32389269]
["bitfinex","BTCUSD",1741204060028,0.03482356,90055.0,90046.0,0.0812]
["bitfinex","BTCUSD",1741204060219,0.03482356,90055.0,90054.0,0.0003402]
["bitfinex","BTCUSD",1741204060434,0.03482356,90055.0,90054.0,0.0053402]
["bitfinex","BTCUSD",1741204060833,0.03482356,90055.0,90054.0,0.0003402]
["bitfinex","BTCUSD",1741204063035,0.55690956,90055.0,90054.0,0.0053402]
["bitfinex","BTCUSD",1741204063236,0.68340522,90055.0,90054.0,0.0053402]
["bitfinex","BTCUSD",1741204063443,0.3,90051.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204063680,0.3,90049.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204063899,0.00157556,90048.0,90042.0,0.00034]
["bitfinex","BTCUSD",1741204064037,0.11252,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741204064221,0.11252,90050.0,90049.0,0.2665534]
["bitfinex","BTCUSD",1741204065062,0.04360713,90063.0,90049.0,0.2665534]
["bitfinex","BTCUSD",1741204065063,0.00157556,90062.0,90049.0,0.0444544]
["bitfinex","BTCUSD",1741204065260,0.3,90060.0,90049.0,0.0444544]
["bitfinex","BTCUSD",1741204065466,0.3,90060.0,90046.0,0.0489]
["bitfinex","BTCUSD",1741204065467,0.00088237,90059.0,90058.0,0.222076]
["bitfinex","BTCUSD",1741204065753,0.11252,90061.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741204065980,0.11252,90061.0,90060.0,0.215074]
["bitfinex","BTCUSD",1741204066178,0.11252,90061.0,90050.0,0.093]
["bitfinex","BTCUSD",1741204066378,0.00157556,90060.0,90051.0,0.093]
["bitfinex","BTCUSD",1741204066936,0.00157556,90060.0,90053.0,0.22209]
["bitfinex","BTCUSD",1741204067141,0.00157556,90060.0,90046.0,0.0489]
["bitfinex","BTCUSD",1741204067312,0.00157556,90060.0,90047.0,0.014224]
["bitfinex","BTCUSD",1741204067648,0.11252,90061.0,90057.0,0.222079]
["bitfinex","BTCUSD",1741204067853,0.11252,90061.0,90059.0,0.222076]
["bitfinex","BTCUSD",1741204068039,0.11252,90061.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741204068207,0.11252,90061.0,90057.0,0.22208]
["bitfinex","BTCUSD",1741204068405,0.14734086,90061.0,90060.0,0.222074]
["bitfinex","BTCUSD",1741204068609,0.0001701,90065.0,90064.0,0.315064]
["bitfinex","BTCUSD",1741204068878,0.0001701,90065.0,90064.0,0.687464]
["bitfinex","BTCUSD",1741204071287,0.0001701,90065.0,90064.0,0.3724]
["bitfinex","BTCUSD",1741204071517,0.0001701,90065.0,90064.0,0.687464]
["bitfinex","BTCUSD",1741204071754,0.0001701,90065.0,90064.0,0.70200485]
["bitfinex","BTCUSD",1741204071995,1e-07,90065.0,90064.0,1.32400485]
["bitfinex","BTCUSD",1741204072950,2.7e-07,90072.0,90071.0,0.299747]
["bitfinex","BTCUSD",1741204073188,2.7e-07,90072.0,90071.0,0.623747]
["bitfinex","BTCUSD",1741204073417,2.7e-07,90072.0,90071.0,0.716747]
["bitfinex","BTCUSD",1741204073913,2.7e-07,90072.0,90071.0,0.715747]
["bitfinex","BTCUSD",1741204074847,0.00100027,90072.0,90071.0,0.551047]
["bitfinex","BTCUSD",1741204075083,0.00100027,90072.0,90071.0,0.329]
["bitfinex","BTCUSD",1741204075295,0.00100027,90072.0,90071.0,0.6331973]
["bitfinex","BTCUSD",1741204075526,0.00100027,90072.0,90071.0,0.7261973]
["bitfinex","BTCUSD",1741204075964,0.00100027,90072.0,90071.0,0.551047]
["bitfinex","BTCUSD",1741204076172,0.01067118,90072.0,90071.0,0.551047]
["bitfinex","BTCUSD",1741204076609,0.01067118,90072.0,90071.0,0.005]
["bitfinex","BTCUSD",1741204076805,0.01224674,90072.0,90071.0,0.005]
["bitfinex","BTCUSD",1741204077016,0.04706343,90072.0,90071.0,0.005]
["bitfinex","BTCUSD",1741204077424,0.06010287,90072.0,90071.0,0.005]
["bitfinex","BTCUSD",1741204077601,0.04943196,90072.0,90061.0,0.0003402]
["bitfinex","BTCUSD",1741204077803,0.3,90070.0,90061.0,0.0003402]
["bitfinex","BTCUSD",1741204078175,0.00157556,90069.0,90061.0,0.0003402]
["bitfinex","BTCUSD",1741204078962,0.00157556,90069.0,90063.0,0.222066]
["bitfinex","BTCUSD",1741204079161,0.3,90070.0,90061.0,0.0003402]
["bitfinex","BTCUSD",1741204079399,0.00157556,90069.0,90063.0,0.222064]
["bitfinex","BTCUSD",1741204079642,0.3,90070.0,90063.0,0.222064]
["bitfinex","BTCUSD",1741204079863,0.00157556,90069.0,90061.0,0.0003402]
["bitfinex","BTCUSD",1741204080597,0.03481696,90072.0,90071.0,0.222047]
["bitfinex","BTCUSD",1741204080841,0.14729696,90072.0,90071.0,0.222047]
["bitfinex","BTCUSD",1741204081083,0.14729696,90072.0,90071.0,0.220047]
["bitfinex","BTCUSD",1741204081341,2.7e-07,90072.0,90071.0,0.77681912]
["bitfinex","BTCUSD",1741204082450,2.7e-07,90072.0,90071.0,0.671147]
["bitfinex","BTCUSD",1741204082651,0.009666,90072.0,90071.0,0.81666937]
["bitfinex","BTCUSD",1741204082984,0.011666,90072.0,90071.0,0.81666937]
["bitfinex","BTCUSD",1741204083184,0.011666,90072.0,90071.0,0.764147]
["bitfinex","BTCUSD",1741204083572,0.009666,90072.0,90071.0,0.77868785]
["bitfinex","BTCUSD",1741204083773,1e-06,90072.0,90071.0,0.78368785]
["bitfinex","BTCUSD",1741204084003,1e-06,90072.0,90071.0,1.32318785]
["bitfinex","BTCUSD",1741204084431,1e-06,90072.0,90071.0,1.62318785]
["bitfinex","BTCUSD",1741204085274,5.3e-07,90090.0,90089.0,0.315002]
["bitfinex","BTCUSD",1741204085478,0.00011658,90090.0,90089.0,0.45684285]
["bitfinex","BTCUSD",1741204086388,0.00011605,90090.0,90089.0,0.45684285]
["bitfinex","BTCUSD",1741204087656,5e-08,90090.0,90089.0,0.78084285]
["bitfinex","BTCUSD",1741204088181,5e-08,90090.0,90089.0,1.62034285]
["bitfinex","BTCUSD",1741204088388,5e-08,90100.0,90099.0,0.40831885]
["bitfinex","BTCUSD",1741204088593,5e-08,90100.0,90099.0,1.42935885]
["bitfinex","BTCUSD",1741204088993,5e-08,90100.0,90099.0,1.52935885]
["bitfinex","BTCUSD",1741204089203,5e-08,90100.0,90099.0,1.82935885]
["bitfinex","BTCUSD",1741204089429,5.3e-07,90115.0,90114.0,0.31958185]
["bitfinex","BTCUSD",1741204089635,5.3e-07,90115.0,90114.0,0.48092185]
["bitfinex","BTCUSD",1741204089831,5.3e-07,90115.0,90114.0,0.57392185]
["bitfinex","BTCUSD",1741204090681,0.00157556,90142.0,90130.0,0.093]
["bitfinex","BTCUSD",1741204090883,0.00157556,90142.0,90131.0,0.0093]
["bitfinex","BTCUSD",1741204091359,0.00011625,90143.0,90131.0,0.0093]
["bitfinex","BTCUSD",1741204091360,0.00011625,90143.0,90136.0,0.221884]
["bitfinex","BTCUSD",1741204091655,0.00011625,90143.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741204092058,0.00011625,90143.0,90140.0,0.093]
["bitfinex","BTCUSD",1741204092521,0.00011625,90143.0,90140.0,0.1244878]
["bitfinex","BTCUSD",1741204092713,0.00211625,90143.0,90131.0,0.0093]
["bitfinex","BTCUSD",1741204092850,0.00211625,90143.0,90130.0,0.324]
["bitfinex","BTCUSD",1741204093050,0.00157556,90142.0,90130.0,0.324]
["bitfinex","BTCUSD",1741204093587,0.00211625,90143.0,90130.0,0.324]
["bitfinex","BTCUSD",1741204093794,0.00369181,90143.0,90130.0,0.324]
["bitfinex","BTCUSD",1741204093950,0.00169181,90143.0,90130.0,0.324]
["bitfinex","BTCUSD",1741204094361,0.00369181,90143.0,90128.0,0.314906]
["bitfinex","BTCUSD",1741204094676,0.00369181,90143.0,90118.0,0.093]
["bitfinex","BTCUSD",1741204094677,0.3,90139.0,90118.0,0.093]
["bitfinex","BTCUSD",1741204094883,0.00088237,90137.0,90110.0,0.324]
["bitfinex","BTCUSD",1741204095071,0.00088237,90134.0,90117.0,0.221931]
["bitfinex","BTCUSD",1741204095267,0.3,90135.0,90110.0,0.324]
["bitfinex","BTCUSD",1741204095268,0.00088237,90132.0,90128.0,0.221906]
["bitfinex","BTCUSD",1741204095491,0.3,90135.0,90121.0,0.093]
["bitfinex","BTCUSD",1741204095784,0.3,90130.0,90110.0,0.417]
["bitfinex","BTCUSD",1741204096011,0.00245793,90129.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741204096217,0.00245793,90129.0,90104.0,0.093]
["bitfinex","BTCUSD",1741204096387,0.00245793,90129.0,90108.0,0.093]
["bitfinex","BTCUSD",1741204096608,0.00245793,90129.0,90109.0,0.093]
["bitfinex","BTCUSD",1741204096808,0.00157556,90129.0,90103.0,0.221966]
["bitfinex","BTCUSD",1741204097008,0.3,90119.0,90104.0,0.0808366]
["bitfinex","BTCUSD",1741204097216,0.11397556,90118.0,90104.0,0.0808366]
["bitfinex","BTCUSD",1741204097461,0.3,90117.0,90095.0,0.0763]
["bitfinex","BTCUSD",1741204097584,0.3,90117.0,90106.0,0.314959]
["bitfinex","BTCUSD",1741204097585,0.0363772,90116.0,90106.0,0.314959]
["bitfinex","BTCUSD",1741204097937,0.0363772,90116.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741204098141,0.0363772,90116.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741204098346,0.03480164,90116.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741204098650,0.00157556,90115.0,90104.0,0.001]
["bitfinex","BTCUSD",1741204098803,0.00157556,90115.0,90104.0,0.0325978]
["bitfinex","BTCUSD",1741204099058,0.00088237,90114.0,90097.0,0.31498]
["bitfinex","BTCUSD",1741204099215,0.00088237,90114.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741204099461,0.03480164,90116.0,90115.0,0.221938]
["bitfinex","BTCUSD",1741204100269,0.03480164,90116.0,90107.0,0.221956]
["bitfinex","BTCUSD",1741204100466,0.03480164,90116.0,90106.0,0.002]
["bitfinex","BTCUSD",1741204100667,0.00245793,90115.0,90106.0,0.002]
["bitfinex","BTCUSD",1741204100870,0.00245793,90115.0,90091.0,0.334395]
["bitfinex","BTCUSD",1741204101045,0.00245793,90115.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741204101246,0.00245793,90115.0,90104.0,0.221964]
["bitfinex","BTCUSD",1741204101430,0.00157556,90115.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741204101628,0.0363772,90116.0,90107.0,0.0536933]
["bitfinex","BTCUSD",1741204101832,0.03480164,90116.0,90107.0,0.0536933]
["bitfinex","BTCUSD",1741204102029,0.03480164,90116.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741204102235,0.00157556,90115.0,90104.0,0.221963]
["bitfinex","BTCUSD",1741204102435,0.00157556,90115.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741204102805,0.03480164,90116.0,90111.0,0.221947]
["bitfinex","BTCUSD",1741204102995,0.03480164,90116.0,90082.0,0.01279359]
["bitfinex","BTCUSD",1741204102996,0.03480164,90116.0,90114.0,0.22194]
["bitfinex","BTCUSD",1741204103171,0.3,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741204103378,0.3001162,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741204103577,0.0001162,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741204104182,0.0001162,90119.0,90118.0,0.314931]
["bitfinex","BTCUSD",1741204105145,0.0001162,90119.0,90118.0,0.316931]
["bitfinex","BTCUSD",1741204105329,0.0001162,90119.0,90118.0,0.71571009]
["bitfinex","BTCUSD",1741204105522,0.0001162,90119.0,90118.0,0.71371009]
["bitfinex","BTCUSD",1741204105937,0.0001162,90119.0,90118.0,0.71871009]
["bitfinex","BTCUSD",1741204106589,0.0001162,90119.0,90118.0,0.550931]
["bitfinex","BTCUSD",1741204106786,0.0001162,90119.0,90118.0,0.643931]
["bitfinex","BTCUSD",1741204106999,0.0001162,90119.0,90118.0,0.329]
["bitfinex","BTCUSD",1741204107128,0.0001162,90119.0,90118.0,0.643931]
["bitfinex","BTCUSD",1741204107342,0.00952089,90119.0,90118.0,0.545931]
["bitfinex","BTCUSD",1741204107544,0.00952089,90119.0,90118.0,0.324]
["bitfinex","BTCUSD",1741204107741,0.01052089,90119.0,90118.0,0.331]
["bitfinex","BTCUSD",1741204108141,0.00952089,90119.0,90118.0,0.324]
["bitfinex","BTCUSD",1741204108570,0.00952089,90119.0,90118.0,0.643931]
["bitfinex","BTCUSD",1741204108918,0.0001162,90119.0,90118.0,0.643931]
["bitfinex","BTCUSD",1741204109305,0.0001162,90119.0,90118.0,0.005]
["bitfinex","BTCUSD",1741204109508,0.0001162,90119.0,90118.0,0.319931]
["bitfinex","BTCUSD",1741204109711,0.0001162,90119.0,90118.0,0.398131]
["bitfinex","BTCUSD",1741204109847,0.0001162,90119.0,90118.0,0.4823309]
["bitfinex","BTCUSD",1741204111300,0.0001162,90119.0,90118.0,0.4843309]
["bitfinex","BTCUSD",1741204111710,0.0001162,90119.0,90118.0,0.4823309]
["bitfinex","BTCUSD",1741204111949,0.0001162,90119.0,90118.0,0.305131]
["bitfinex","BTCUSD",1741204112207,0.0001162,90119.0,90118.0,0.226931]
["bitfinex","BTCUSD",1741204112406,0.0001162,90119.0,90118.0,0.319931]
["bitfinex","BTCUSD",1741204112605,0.0001162,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741204112819,0.0001162,90119.0,90118.0,0.314931]
["bitfinex","BTCUSD",1741204113024,0.0011162,90119.0,90118.0,0.320931]
["bitfinex","BTCUSD",1741204114295,0.0011162,90119.0,90118.0,0.006]
["bitfinex","BTCUSD",1741204114796,0.0011162,90119.0,90118.0,0.227931]
["bitfinex","BTCUSD",1741204115021,0.0001162,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741204115357,0.0001162,90119.0,90118.0,0.226931]
["bitfinex","BTCUSD",1741204115779,0.0001162,90119.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741204115998,0.0001162,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741204116203,0.0001162,90119.0,90118.0,0.223931]
["bitfinex","BTCUSD",1741204116732,0.0001162,90119.0,90118.0,0.3615175]
["bitfinex","BTCUSD",1741204117701,0.0001162,90119.0,90118.0,0.3595175]
["bitfinex","BTCUSD",1741204117906,2e-07,90119.0,90118.0,1.36525835]
["bitfinex","BTCUSD",1741204118110,3e-07,90133.0,90132.0,0.32943685]
["bitfinex","BTCUSD",1741204118312,3e-07,90133.0,90132.0,1.38399685]
["bitfinex","BTCUSD",1741204118510,3e-07,90133.0,90132.0,1.48238344]
["bitfinex","BTCUSD",1741204119212,3e-07,90133.0,90132.0,1.37484259]
["bitfinex","BTCUSD",1741204119785,3e-07,90133.0,90132.0,1.46784259]
["bitfinex","BTCUSD",1741204120002,3e-07,90133.0,90132.0,1.48238344]
["bitfinex","BTCUSD",1741204120945,0.0010003,90133.0,90132.0,1.48938344]
["bitfinex","BTCUSD",1741204121273,0.0010003,90133.0,90132.0,1.47484259]
["bitfinex","BTCUSD",1741204121466,3e-07,90133.0,90132.0,1.46784259]
["bitfinex","BTCUSD",1741204121624,3e-07,90133.0,90132.0,1.48238344]
["bitfinex","BTCUSD",1741204121848,0.0010003,90133.0,90132.0,1.48938344]
["bitfinex","BTCUSD",1741204122501,0.0010003,90133.0,90132.0,1.47484259]
["bitfinex","BTCUSD",1741204122704,0.0010003,90133.0,90132.0,1.310096]
["bitfinex","BTCUSD",1741204123126,0.0010003,90133.0,90132.0,1.231396]
["bitfinex","BTCUSD",1741204124125,0.0010003,90133.0,90132.0,0.70643685]
["bitfinex","BTCUSD",1741204125687,0.0010003,90133.0,90132.0,0.598896]
["bitfinex","BTCUSD",1741204126009,0.0010003,90133.0,90132.0,0.424]
["bitfinex","BTCUSD",1741204126215,0.0010003,90133.0,90132.0,0.595296]
["bitfinex","BTCUSD",1741204126636,0.0010003,90133.0,90132.0,0.688296]
["bitfinex","BTCUSD",1741204127385,3e-07,90133.0,90132.0,0.681296]
["bitfinex","BTCUSD",1741204127594,0.0010003,90133.0,90132.0,0.70283685]
["bitfinex","BTCUSD",1741204128137,0.0001701,90156.0,90132.0,0.70283685]
["bitfinex","BTCUSD",1741204128138,5e-07,90156.0,90152.0,0.093]
["bitfinex","BTCUSD",1741204128342,7e-07,90156.0,90155.0,0.45548085]
["bitfinex","BTCUSD",1741204128546,7e-07,90156.0,90155.0,0.45448085]
["bitfinex","BTCUSD",1741204128801,7e-07,90156.0,90155.0,0.46680997]
["bitfinex","BTCUSD",1741204129125,7e-07,90156.0,90155.0,0.45448085]
["bitfinex","BTCUSD",1741204129250,7e-07,90156.0,90155.0,0.48521309]
["bitfinex","BTCUSD",1741204130330,7e-07,90156.0,90155.0,0.39321309]
["bitfinex","BTCUSD",1741204131224,7e-07,90156.0,90155.0,0.31421309]
["bitfinex","BTCUSD",1741204131403,7e-07,90156.0,90155.0,0.22184]
["bitfinex","BTCUSD",1741204131613,0.0010007,90156.0,90155.0,0.31984]
["bitfinex","BTCUSD",1741204132009,0.0010007,90156.0,90155.0,0.22784]
["bitfinex","BTCUSD",1741204132211,7e-07,90156.0,90155.0,0.3809929]
["bitfinex","BTCUSD",1741204132616,7e-07,90156.0,90155.0,0.3849929]
["bitfinex","BTCUSD",1741204132817,7e-07,90156.0,90155.0,0.22584]
["bitfinex","BTCUSD",1741204133195,7e-07,90156.0,90155.0,0.31784]
["bitfinex","BTCUSD",1741204133402,0.00941877,90156.0,90155.0,0.31784]
["bitfinex","BTCUSD",1741204134046,0.00941877,90156.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741204134187,0.00941877,90156.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741204134188,0.00958877,90156.0,90151.0,0.221849]
["bitfinex","BTCUSD",1741204134428,0.01058877,90156.0,90155.0,0.005]
["bitfinex","BTCUSD",1741204134833,0.0001707,90156.0,90152.0,0.221847]
["bitfinex","BTCUSD",1741204135277,0.0001707,90156.0,90154.0,0.004]
["bitfinex","BTCUSD",1741204135847,0.0001707,90156.0,90148.0,0.221855]
["bitfinex","BTCUSD",1741204136180,0.0001707,90156.0,90133.0,0.324]
["bitfinex","BTCUSD",1741204136381,0.27616272,90150.0,90135.0,0.221887]
["bitfinex","BTCUSD",1741204136553,0.00157556,90149.0,90137.0,0.221884]
["bitfinex","BTCUSD",1741204136751,0.00157556,90149.0,90139.0,0.221877]
["bitfinex","BTCUSD",1741204137039,0.00157556,90149.0,90136.0,0.0767782]
["bitfinex","BTCUSD",1741204137040,0.03478665,90147.0,90136.0,0.0767782]
["bitfinex","BTCUSD",1741204137207,0.03478665,90147.0,90133.0,0.324]
["bitfinex","BTCUSD",1741204137406,0.00157556,90146.0,90133.0,0.324]
["bitfinex","BTCUSD",1741204137616,0.00157556,90146.0,90134.0,0.0545901]
["bitfinex","BTCUSD",1741204138164,0.03478665,90147.0,90146.0,0.221862]
["bitfinex","BTCUSD",1741204138378,0.03478665,90147.0,90146.0,0.313862]
["bitfinex","BTCUSD",1741204138567,0.03478665,90147.0,90144.0,0.092]
["bitfinex","BTCUSD",1741204138767,0.03478665,90147.0,90138.0,0.22188]
["bitfinex","BTCUSD",1741204138982,0.03478665,90147.0,90138.0,0.04238299]
["bitfinex","BTCUSD",1741204139182,0.03478665,90147.0,90146.0,0.219862]
["bitfinex","BTCUSD",1741204140573,0.03478665,90147.0,90133.0,0.324]
["bitfinex","BTCUSD",1741204140797,0.00245793,90146.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741204141001,0.00245793,90146.0,90127.0,0.221908]
["bitfinex","BTCUSD",1741204141308,0.27616272,90140.0,90116.0,0.324]
["bitfinex","BTCUSD",1741204141560,0.3,90146.0,90138.0,0.001]
["bitfinex","BTCUSD",1741204142016,0.03478938,90145.0,90139.0,0.221878]
["bitfinex","BTCUSD",1741204142260,0.14706938,90145.0,90144.0,0.221867]
["bitfinex","BTCUSD",1741204142490,0.15649502,90145.0,90138.0,0.001]
["bitfinex","BTCUSD",1741204142718,0.15649502,90145.0,90138.0,0.0325]
["bitfinex","BTCUSD",1741204143188,0.15649502,90145.0,90143.0,0.221868]
["bitfinex","BTCUSD",1741204143431,0.15649502,90145.0,90144.0,0.221867]
["bitfinex","BTCUSD",1741204143686,0.00942564,90145.0,90144.0,0.313867]
["bitfinex","BTCUSD",1741204143941,0.00942564,90145.0,90144.0,0.45494009]
["bitfinex","BTCUSD",1741204144164,0.11228,90154.0,90153.0,0.221845]
["bitfinex","BTCUSD",1741204144729,0.0001698,90160.0,90155.0,0.31384]
["bitfinex","BTCUSD",1741204144928,0.0001698,90160.0,90155.0,0.63784]
["bitfinex","BTCUSD",1741204145128,0.0001698,90160.0,90155.0,0.68554]
["bitfinex","BTCUSD",1741204145333,0.0001698,90160.0,90155.0,0.71804]
["bitfinex","BTCUSD",1741204145531,0.0001698,90160.0,90155.0,0.71704]
["bitfinex","BTCUSD",1741204146449,6e-07,90163.0,90160.0,0.01454085]
["bitfinex","BTCUSD",1741204146814,3.9e-07,90168.0,90167.0,0.31381]
["bitfinex","BTCUSD",1741204148349,3.9e-07,90168.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741204148562,3.9e-07,90168.0,90167.0,0.29328309]
["bitfinex","BTCUSD",1741204149002,3.9e-07,90168.0,90167.0,0.32081]
["bitfinex","BTCUSD",1741204149145,0.00943339,90168.0,90167.0,0.22881]
["bitfinex","BTCUSD",1741204149345,0.00943339,90168.0,90167.0,0.007]
["bitfinex","BTCUSD",1741204149778,0.00943339,90168.0,90167.0,0.32081]
["bitfinex","BTCUSD",1741204150014,0.00943339,90168.0,90167.0,0.099]
["bitfinex","BTCUSD",1741204150258,0.00943339,90168.0,90167.0,0.32081]
["bitfinex","BTCUSD",1741204150832,0.00943339,90168.0,90167.0,0.31381]
["bitfinex","BTCUSD",1741204151179,0.01043339,90168.0,90167.0,0.31981]
["bitfinex","BTCUSD",1741204151646,0.01043339,90168.0,90167.0,0.098]
["bitfinex","BTCUSD",1741204151851,0.01043339,90168.0,90167.0,0.31981]
["bitfinex","BTCUSD",1741204152668,0.00943339,90168.0,90167.0,0.31381]
["bitfinex","BTCUSD",1741204154573,0.00943339,90168.0,90167.0,0.092]
["bitfinex","BTCUSD",1741204154775,0.00943339,90168.0,90167.0,0.31381]
["bitfinex","BTCUSD",1741204154985,0.00943339,90168.0,90165.0,0.221814]
["bitfinex","BTCUSD",1741204155192,0.01043339,90168.0,90167.0,0.32081]
["bitfinex","BTCUSD",1741204155577,0.00943339,90168.0,90167.0,0.31381]
["bitfinex","BTCUSD",1741204156326,0.00943339,90168.0,90167.0,0.006]
["bitfinex","BTCUSD",1741204156327,0.01043339,90168.0,90167.0,0.006]
["bitfinex","BTCUSD",1741204156506,0.02322458,90168.0,90167.0,0.006]
["bitfinex","BTCUSD",1741204157039,0.00088237,90167.0,90157.0,0.221835]
["bitfinex","BTCUSD",1741204157250,0.00088237,90167.0,90155.0,0.313838]
["bitfinex","BTCUSD",1741204157479,0.00157556,90166.0,90155.0,0.092]
["bitfinex","BTCUSD",1741204157665,0.00088237,90165.0,90149.0,0.092]
["bitfinex","BTCUSD",1741204157833,0.00157556,90164.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741204158044,0.3,90162.0,90161.0,0.221825]
["bitfinex","BTCUSD",1741204158207,0.3,90162.0,90159.0,0.221828]
["bitfinex","BTCUSD",1741204158414,0.3,90162.0,90160.0,0.0535669]
["bitfinex","BTCUSD",1741204158615,0.33478153,90162.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741204158866,0.33478153,90162.0,90149.0,0.092]
["bitfinex","BTCUSD",1741204159086,0.33478153,90162.0,90155.0,0.092]
["bitfinex","BTCUSD",1741204159313,0.33478153,90162.0,90139.0,0.5395]
["bitfinex","BTCUSD",1741204159435,0.00245793,90161.0,90139.0,0.5395]
["bitfinex","BTCUSD",1741204159706,0.00088237,90161.0,90153.0,0.092]
["bitfinex","BTCUSD",1741204159895,0.00088237,90161.0,90155.0,0.092]
["bitfinex","BTCUSD",1741204160090,0.33478153,90162.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741204160347,0.33478153,90162.0,90149.0,0.221853]
["bitfinex","BTCUSD",1741204160479,0.00088237,90161.0,90149.0,0.221853]
["bitfinex","BTCUSD",1741204160681,0.00088237,90161.0,90156.0,0.221836]
["bitfinex","BTCUSD",1741204160891,0.33478153,90162.0,90153.0,0.092]
["bitfinex","BTCUSD",1741204161099,0.33478153,90162.0,90148.0,0.221856]
["bitfinex","BTCUSD",1741204161322,0.00088237,90161.0,90150.0,0.221851]
["bitfinex","BTCUSD",1741204161549,0.00088237,90161.0,90132.0,0.00034]
["bitfinex","BTCUSD",1741204161802,0.00245793,90161.0,90146.0,0.092]
["bitfinex","BTCUSD",1741204162008,0.3,90159.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204162207,0.00245793,90158.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204162404,0.3,90156.0,90155.0,0.221838]
["bitfinex","BTCUSD",1741204162605,0.3,90156.0,90154.0,0.221841]
["bitfinex","BTCUSD",1741204162920,0.3,90156.0,90153.0,0.221844]
["bitfinex","BTCUSD",1741204163109,0.3,90156.0,90155.0,0.22184]
["bitfinex","BTCUSD",1741204164728,0.11224,90157.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741204164935,0.00017039,90168.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741204165143,0.11241039,90168.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741204165346,0.00017039,90168.0,90167.0,0.31381]
["bitfinex","BTCUSD",1741204165899,0.00017039,90168.0,90167.0,0.63781]
["bitfinex","BTCUSD",1741204166674,0.00117039,90168.0,90167.0,0.63781]
["bitfinex","BTCUSD",1741204167122,0.00017039,90168.0,90167.0,0.324]
["bitfinex","BTCUSD",1741204167368,0.00017039,90168.0,90167.0,0.701592]
["bitfinex","BTCUSD",1741204167635,0.03494702,90168.0,90167.0,0.387782]
["bitfinex","BTCUSD",1741204167748,0.03494702,90168.0,90167.0,0.701592]
["bitfinex","BTCUSD",1741204167951,0.03494702,90168.0,90167.0,0.324]
["bitfinex","BTCUSD",1741204168405,0.03494702,90168.0,90167.0,0.54581]
["bitfinex","BTCUSD",1741204168578,0.03494702,90168.0,90167.0,0.63781]
["bitfinex","BTCUSD",1741204168782,0.03494702,90168.0,90167.0,0.63981]
["bitfinex","BTCUSD",1741204169464,0.00017039,90168.0,90167.0,0.63981]
["bitfinex","BTCUSD",1741204169663,0.00017039,90168.0,90167.0,0.71811]
["bitfinex","BTCUSD",1741204170263,0.00017039,90168.0,90167.0,0.7184498]
["bitfinex","BTCUSD",1741204171444,0.00017039,90168.0,90167.0,0.6401498]
["bitfinex","BTCUSD",1741204171791,0.00017039,90168.0,90167.0,0.6381498]
["bitfinex","BTCUSD",1741204172192,0.00117039,90168.0,90167.0,0.6451498]
["bitfinex","BTCUSD",1741204172950,0.00117039,90168.0,90167.0,0.0003398]
["bitfinex","BTCUSD",1741204172951,0.00017039,90168.0,90167.0,0.0003398]
["bitfinex","BTCUSD",1741204173146,0.00017039,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204175164,0.00174595,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204176389,0.00017039,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204177199,0.03495151,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204177525,0.00174595,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204178486,0.00017039,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204178690,0.41237039,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204179453,0.40977039,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204179825,0.44455047,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204180041,0.66635847,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204180466,0.66724084,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204181603,0.66635847,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204181838,0.66724084,90168.0,90167.0,0.0053398]
["bitfinex","BTCUSD",1741204182077,0.66724084,90168.0,90167.0,0.0003398]
["bitfinex","BTCUSD",1741204182349,0.66924084,90168.0,90167.0,0.0003398]
["bitfinex","BTCUSD",1741204182589,0.66941074,90168.0,90167.0,0.0003398]
["bitfinex","BTCUSD",1741204182824,0.66741074,90168.0,90167.0,0.0003398]
["bitfinex","BTCUSD",1741204183205,0.67041074,90168.0,90167.0,0.0003398]
["bitfinex","BTCUSD",1741204183612,0.01454085,90165.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204183747,0.3,90152.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204184108,0.3,90150.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204184265,0.00157556,90149.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204184673,0.3,90147.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204184875,0.00157556,90146.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204185895,0.00157556,90148.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204186159,0.521867,90144.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204186307,0.664187,90144.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204186693,0.664187,90144.0,90143.0,0.00338719]
["bitfinex","BTCUSD",1741204187136,0.664187,90144.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204187615,0.44232,90144.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204187913,0.664187,90144.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204188298,0.69897987,90144.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204188744,0.70397987,90144.0,90143.0,0.00038719]
["bitfinex","BTCUSD",1741204188899,0.521894,90133.0,90132.0,0.00034]
["bitfinex","BTCUSD",1741204189103,0.634134,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204189530,0.66892977,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204190375,0.66992977,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204190835,0.75252977,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204191040,0.76707062,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204191354,1.08727062,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204191677,1.00467062,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204191916,1.00367062,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204192283,1.00567062,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204192510,0.65699577,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204192823,0.76723577,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204193030,0.77423577,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204193592,0.98912977,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204193780,0.954334,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204193999,0.960334,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204194422,0.97487485,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204195210,1.07485307,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204195408,1.06885307,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204195640,1.07285307,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204196234,1.06885307,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204197016,0.961334,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204197663,0.73944,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204197859,0.961334,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204198263,0.99613279,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204198619,0.76723879,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204198830,0.65899879,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204199030,0.77123879,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204199980,0.99313279,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204200390,0.35899879,90133.0,90132.0,0.2223522]
["bitfinex","BTCUSD",1741204200630,0.35899879,90133.0,90132.0,0.34561172]
["bitfinex","BTCUSD",1741204200631,0.03879879,90133.0,90132.0,0.34561172]
["bitfinex","BTCUSD",1741204200845,0.03879879,90133.0,90132.0,0.43761172]
["bitfinex","BTCUSD",1741204201459,0.03879879,90133.0,90132.0,0.1712562]
["bitfinex","BTCUSD",1741204201576,0.03879879,90133.0,90132.0,0.0792562]
["bitfinex","BTCUSD",1741204201782,0.03479879,90133.0,90132.0,0.3931522]
["bitfinex","BTCUSD",1741204202018,0.03879879,90133.0,90132.0,0.1712562]
["bitfinex","BTCUSD",1741204202234,0.03879879,90133.0,90132.0,0.0792562]
["bitfinex","BTCUSD",1741204202443,0.03879879,90133.0,90132.0,0.09201582]
["bitfinex","BTCUSD",1741204202725,0.03479879,90133.0,90132.0,0.09201582]
["bitfinex","BTCUSD",1741204202901,0.03579879,90133.0,90132.0,0.09201582]
["bitfinex","BTCUSD",1741204203132,0.03579879,90133.0,90132.0,0.0792562]
["bitfinex","BTCUSD",1741204203959,0.001,90133.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204205444,0.11224,90135.0,90132.0,0.0004562]
["bitfinex","BTCUSD",1741204207097,0.11224,90135.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741204207315,0.11224,90135.0,90132.0,0.2223502]
["bitfinex","BTCUSD",1741204207531,0.11224,90135.0,90132.0,0.4442452]
["bitfinex","BTCUSD",1741204207716,0.11224,90135.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741204208429,0.14703161,90135.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741204209209,0.14703161,90135.0,90134.0,0.30250502]
["bitfinex","BTCUSD",1741204209644,0.14703161,90135.0,90134.0,0.221891]
["bitfinex","BTCUSD",1741204210244,0.03479161,90135.0,90134.0,0.313891]
["bitfinex","BTCUSD",1741204210476,0.03479161,90135.0,90134.0,0.390291]
["bitfinex","BTCUSD",1741204211110,0.0001699,90168.0,90166.0,0.221813]
["bitfinex","BTCUSD",1741204211312,0.1123701,90167.0,90166.0,0.221813]
["bitfinex","BTCUSD",1741204211674,0.3,90166.0,90165.0,0.0483]
["bitfinex","BTCUSD",1741204211878,0.14714964,90167.0,90165.0,0.0483]
["bitfinex","BTCUSD",1741204211879,0.14714964,90167.0,90166.0,0.221813]
["bitfinex","BTCUSD",1741204212083,0.14714964,90167.0,90166.0,0.0443713]
["bitfinex","BTCUSD",1741204212304,0.15014964,90167.0,90166.0,0.0443713]
["bitfinex","BTCUSD",1741204212561,0.15053683,90167.0,90166.0,0.0443713]
["bitfinex","BTCUSD",1741204212782,0.14753683,90167.0,90166.0,0.0443713]
["bitfinex","BTCUSD",1741204212997,0.03533683,90167.0,90166.0,0.2661843]
["bitfinex","BTCUSD",1741204213224,0.03533683,90167.0,90166.0,0.3581843]
["bitfinex","BTCUSD",1741204213225,0.14753683,90167.0,90166.0,0.3581843]
["bitfinex","BTCUSD",1741204214321,0.03533683,90167.0,90166.0,0.3581843]
["bitfinex","BTCUSD",1741204215037,0.00055729,90167.0,90166.0,0.7621843]
["bitfinex","BTCUSD",1741204215368,0.00055729,90167.0,90166.0,0.77672515]
["bitfinex","BTCUSD",1741204215546,1.9e-07,90168.0,90167.0,0.32835085]
["bitfinex","BTCUSD",1741204215873,0.0009702,90179.0,90178.0,0.441283]
["bitfinex","BTCUSD",1741204218105,3e-07,90181.0,90180.0,0.313778]
["bitfinex","BTCUSD",1741204218550,3e-07,90181.0,90180.0,0.719478]
["bitfinex","BTCUSD",1741204218891,3e-07,90181.0,90180.0,0.8104493]
["bitfinex","BTCUSD",1741204219282,3e-07,90181.0,90180.0,0.82499015]
["bitfinex","BTCUSD",1741204220025,0.0001701,90191.0,90190.0,0.221754]
["bitfinex","BTCUSD",1741204220231,0.00028619,90191.0,90190.0,0.768354]
["bitfinex","BTCUSD",1741204221033,0.00028619,90191.0,90190.0,0.767354]
["bitfinex","BTCUSD",1741204221234,0.00028619,90191.0,90190.0,0.79241478]
["bitfinex","BTCUSD",1741204221904,0.00128619,90191.0,90190.0,0.79741478]
["bitfinex","BTCUSD",1741204222321,0.00128619,90191.0,90190.0,0.90957478]
["bitfinex","BTCUSD",1741204223628,0.00017,90210.0,90197.0,0.332602]
["bitfinex","BTCUSD",1741204223859,0.00023435,90210.0,90209.0,0.439107]
["bitfinex","BTCUSD",1741204224038,0.00023435,90210.0,90209.0,0.4830177]
["bitfinex","BTCUSD",1741204224918,0.00123435,90210.0,90209.0,0.4830177]
["bitfinex","BTCUSD",1741204225763,0.3,90228.0,90223.0,0.092]
["bitfinex","BTCUSD",1741204225936,6.435e-05,90227.0,90223.0,0.092]
["bitfinex","BTCUSD",1741204227672,6.435e-05,90227.0,90223.0,0.094]
["bitfinex","BTCUSD",1741204228021,0.521669,90225.0,90223.0,0.002]
["bitfinex","BTCUSD",1741204228223,0.00245793,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1741204228430,0.00088237,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1741204228841,0.52412793,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1741204229006,0.60525984,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1741204229170,0.3,90224.0,90223.0,0.002]
["bitfinex","BTCUSD",1741204229580,0.3,90223.0,90203.0,0.092]
["bitfinex","BTCUSD",1741204229791,0.3,90212.0,90192.0,0.324]
["bitfinex","BTCUSD",1741204229999,0.18411021,90201.0,90192.0,0.324]
["bitfinex","BTCUSD",1741204230307,0.18411021,90201.0,90181.0,0.4024]
["bitfinex","BTCUSD",1741204230308,0.3,90199.0,90181.0,0.4024]
["bitfinex","BTCUSD",1741204230508,0.334768,90199.0,90181.0,0.324]
["bitfinex","BTCUSD",1741204230747,0.18411021,90191.0,90181.0,0.324]
["bitfinex","BTCUSD",1741204230959,0.334768,90199.0,90181.0,0.324]
["bitfinex","BTCUSD",1741204231421,0.18411021,90191.0,90174.0,0.0755]
["bitfinex","BTCUSD",1741204231652,0.18411021,90191.0,90174.0,0.07556435]
["bitfinex","BTCUSD",1741204232076,0.18411021,90184.0,90174.0,0.07556435]
["bitfinex","BTCUSD",1741204232326,0.3,90182.0,90174.0,6.435e-05]
["bitfinex","BTCUSD",1741204232525,0.11365556,90183.0,90174.0,6.435e-05]
["bitfinex","BTCUSD",1741204232526,0.52179,90175.0,90174.0,6.435e-05]
["bitfinex","BTCUSD",1741204232885,0.53633085,90175.0,90174.0,6.435e-05]
["bitfinex","BTCUSD",1741204233389,0.521805,90169.0,90168.0,2.436e-05]
["bitfinex","BTCUSD",1741204233598,0.41208,90169.0,90168.0,0.00014045]
["bitfinex","BTCUSD",1741204233806,0.633885,90169.0,90168.0,0.00014045]
["bitfinex","BTCUSD",1741204234007,0.96862585,90169.0,90168.0,0.00014045]
["bitfinex","BTCUSD",1741204235149,1.06860407,90169.0,90168.0,0.00014045]
["bitfinex","BTCUSD",1741204235395,0.39997822,90166.0,90132.0,0.09234]
["bitfinex","BTCUSD",1741204235599,0.221884,90137.0,90132.0,0.08072719]
["bitfinex","BTCUSD",1741204235754,0.3,90135.0,90132.0,0.00038719]
["bitfinex","BTCUSD",1741204235954,0.521894,90133.0,90132.0,0.00038719]
["bitfinex","BTCUSD",1741204236158,0.3,90133.0,90132.0,0.00038719]
["bitfinex","BTCUSD",1741204236502,0.521894,90133.0,90132.0,0.00038719]
["bitfinex","BTCUSD",1741204236703,0.53643485,90133.0,90132.0,0.00038719]
["bitfinex","BTCUSD",1741204236898,0.54469403,90133.0,90132.0,0.00038719]
["bitfinex","BTCUSD",1741204237200,0.53644985,90127.0,90104.0,0.08034]
["bitfinex","BTCUSD",1741204237453,0.53644985,90127.0,90126.0,0.0004562]
["bitfinex","BTCUSD",1741204239118,0.5712507,90127.0,90126.0,0.0004562]
["bitfinex","BTCUSD",1741204239748,0.5712507,90127.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204239749,0.3,90103.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204239953,0.11212,90102.0,90100.0,0.0807962]
["bitfinex","BTCUSD",1741204240273,0.11212,90102.0,90101.0,0.00807962]
["bitfinex","BTCUSD",1741204240475,0.3,90103.0,90100.0,0.0807962]
["bitfinex","BTCUSD",1741204240609,0.03480314,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741204241226,0.03480314,90102.0,90100.0,0.0847962]
["bitfinex","BTCUSD",1741204241493,0.03480314,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741204241622,0.03480314,90102.0,90101.0,0.27484762]
["bitfinex","BTCUSD",1741204241840,0.03480314,90102.0,90100.0,0.0847962]
["bitfinex","BTCUSD",1741204242251,0.03480314,90102.0,90101.0,0.221973]
["bitfinex","BTCUSD",1741204242672,0.03480314,90102.0,90101.0,0.304313]
["bitfinex","BTCUSD",1741204243570,0.03480314,90102.0,90101.0,0.302313]
["bitfinex","BTCUSD",1741204243794,0.3,90113.0,90101.0,0.08034]
["bitfinex","BTCUSD",1741204244006,0.27649306,90120.0,90114.0,0.08034]
["bitfinex","BTCUSD",1741204244007,0.11216,90120.0,90114.0,0.08034]
["bitfinex","BTCUSD",1741204244169,0.11216,90120.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741204244393,0.3,90119.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741204244568,0.3,90119.0,90116.0,0.08034]
["bitfinex","BTCUSD",1741204244771,0.3,90119.0,90107.0,0.08034]
["bitfinex","BTCUSD",1741204245112,0.3,90119.0,90100.0,0.0004562]
["bitfinex","BTCUSD",1741204245113,0.27649306,90117.0,90112.0,0.08034]
["bitfinex","BTCUSD",1741204245434,0.27649306,90117.0,90113.0,0.08034]
["bitfinex","BTCUSD",1741204245588,0.14236,90132.0,90109.0,0.08034]
["bitfinex","BTCUSD",1741204245589,0.11216,90116.0,90109.0,0.08034]
["bitfinex","BTCUSD",1741204245795,0.11216,90116.0,90115.0,0.08034]
["bitfinex","BTCUSD",1741204246357,0.11216,90116.0,90108.0,0.008034]
["bitfinex","BTCUSD",1741204246805,0.11216,90116.0,90109.0,0.0229999]
["bitfinex","BTCUSD",1741204247003,0.11216,90116.0,90112.0,0.08034]
["bitfinex","BTCUSD",1741204247217,0.221884,90137.0,90108.0,0.008034]
["bitfinex","BTCUSD",1741204247218,0.14236,90132.0,90115.0,0.08034]
["bitfinex","BTCUSD",1741204247384,0.11216,90131.0,90125.0,0.08034]
["bitfinex","BTCUSD",1741204247691,0.3,90130.0,90125.0,0.08034]
["bitfinex","BTCUSD",1741204247907,0.3,90130.0,90125.0,0.302253]
["bitfinex","BTCUSD",1741204248108,0.3,90130.0,90125.0,0.08034]
["bitfinex","BTCUSD",1741204248342,0.03479545,90129.0,90125.0,0.08034]
["bitfinex","BTCUSD",1741204248489,0.03479545,90129.0,90122.0,0.08034]
["bitfinex","BTCUSD",1741204248706,0.03479545,90129.0,90125.0,0.08034]
["bitfinex","BTCUSD",1741204249110,0.00088237,90128.0,90117.0,0.0489]
["bitfinex","BTCUSD",1741204249310,0.3,90126.0,90114.0,0.08034]
["bitfinex","BTCUSD",1741204249615,0.221931,90118.0,90114.0,0.08034]
["bitfinex","BTCUSD",1741204249790,0.11216,90117.0,90114.0,0.08034]
["bitfinex","BTCUSD",1741204249993,0.11216,90117.0,90104.0,0.0779]
["bitfinex","BTCUSD",1741204250196,0.11216,90117.0,90104.0,0.299865]
["bitfinex","BTCUSD",1741204250441,0.1469591,90117.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741204250857,0.1469591,90117.0,90109.0,0.221951]
["bitfinex","BTCUSD",1741204251059,0.1469591,90117.0,90114.0,0.08034]
["bitfinex","BTCUSD",1741204251259,0.1469591,90117.0,90114.0,0.22194]
["bitfinex","BTCUSD",1741204251458,0.1469591,90117.0,90116.0,0.08034]
["bitfinex","BTCUSD",1741204251684,0.1469591,90117.0,90116.0,0.3325046]
["bitfinex","BTCUSD",1741204251857,0.1469591,90117.0,90116.0,0.08034]
["bitfinex","BTCUSD",1741204252040,0.1469591,90117.0,90116.0,0.302276]
["bitfinex","BTCUSD",1741204252663,0.3,90116.0,90104.0,0.002]
["bitfinex","BTCUSD",1741204252863,0.3,90113.0,90104.0,0.002]
["bitfinex","BTCUSD",1741204253141,0.3,90106.0,90104.0,0.002]
["bitfinex","BTCUSD",1741204253345,0.11216,90105.0,90103.0,0.08034]
["bitfinex","BTCUSD",1741204253584,0.11216,90105.0,90093.0,0.0771]
["bitfinex","BTCUSD",1741204253789,0.3,90104.0,90093.0,0.0771]
["bitfinex","BTCUSD",1741204253945,0.3,90104.0,90091.0,0.0464]
["bitfinex","BTCUSD",1741204253946,0.221973,90101.0,90091.0,0.0464]
["bitfinex","BTCUSD",1741204254375,0.3,90104.0,90091.0,0.0464]
["bitfinex","BTCUSD",1741204254573,0.00157556,90103.0,90101.0,0.08034]
["bitfinex","BTCUSD",1741204254979,0.00157556,90103.0,90091.0,0.0464]
["bitfinex","BTCUSD",1741204254980,0.3,90104.0,90091.0,0.0464]
["bitfinex","BTCUSD",1741204255202,0.521973,90101.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204255397,0.3,90101.0,90098.0,0.08034]
["bitfinex","BTCUSD",1741204255843,0.41216,90101.0,90100.0,0.00853582]
["bitfinex","BTCUSD",1741204256076,0.11216,90103.0,90101.0,0.08034]
["bitfinex","BTCUSD",1741204256326,0.11216,90114.0,90111.0,0.08034]
["bitfinex","BTCUSD",1741204256549,0.3,90113.0,90111.0,0.08034]
["bitfinex","BTCUSD",1741204257244,0.3,90113.0,90111.0,0.1105703]
["bitfinex","BTCUSD",1741204257452,0.11216,90115.0,90113.0,0.08034]
["bitfinex","BTCUSD",1741204258067,0.11216,90115.0,90111.0,0.08034]
["bitfinex","BTCUSD",1741204258272,0.14695998,90115.0,90111.0,0.08034]
["bitfinex","BTCUSD",1741204258540,0.3,90113.0,90100.0,0.0004562]
["bitfinex","BTCUSD",1741204258741,0.27649306,90110.0,90100.0,0.0004562]
["bitfinex","BTCUSD",1741204259142,0.221973,90101.0,90100.0,0.0004562]
["bitfinex","BTCUSD",1741204259340,0.63570856,90101.0,90100.0,0.0004562]
["bitfinex","BTCUSD",1741204259517,0.634133,90101.0,90100.0,0.0004562]
["bitfinex","BTCUSD",1741204259718,0.41216,90101.0,90100.0,0.0004562]
["bitfinex","BTCUSD",1741204259919,0.44696585,90101.0,90100.0,0.0004562]
["bitfinex","BTCUSD",1741204260342,0.14696585,90101.0,90100.0,0.03273412]
["bitfinex","BTCUSD",1741204260517,0.03480585,90101.0,90100.0,0.33504912]
["bitfinex","BTCUSD",1741204260711,0.03480585,90101.0,90100.0,0.38414912]
["bitfinex","BTCUSD",1741204260911,0.03480585,90101.0,90100.0,0.15773412]
["bitfinex","BTCUSD",1741204261113,0.03480585,90101.0,90100.0,0.0024562]
["bitfinex","BTCUSD",1741204261314,0.03480585,90101.0,90100.0,0.0827962]
["bitfinex","BTCUSD",1741204261519,0.03480585,90101.0,90100.0,0.0004562]
["bitfinex","BTCUSD",1741204261758,0.03480585,90101.0,90100.0,0.3027712]
["bitfinex","BTCUSD",1741204261961,0.03480585,90101.0,90100.0,0.3783712]
["bitfinex","BTCUSD",1741204263965,0.11216,90117.0,90103.0,0.221967]
["bitfinex","BTCUSD",1741204264162,0.11216,90117.0,90116.0,0.08034]
["bitfinex","BTCUSD",1741204264508,0.11216,90117.0,90116.0,0.302276]
["bitfinex","BTCUSD",1741204264844,0.11216,90117.0,90114.0,0.07934]
["bitfinex","BTCUSD",1741204265067,0.11216,90117.0,90115.0,0.07934]
["bitfinex","BTCUSD",1741204265266,0.11216,90117.0,90116.0,0.007934]
["bitfinex","BTCUSD",1741204265529,0.11216,90117.0,90116.0,0.087274]
["bitfinex","BTCUSD",1741204265724,0.11216,90117.0,90116.0,0.007934]
["bitfinex","BTCUSD",1741204265929,0.11216,90117.0,90116.0,0.30921]
["bitfinex","BTCUSD",1741204266369,0.3,90123.0,90118.0,0.07934]
["bitfinex","BTCUSD",1741204266552,0.3,90123.0,90119.0,0.0576347]
["bitfinex","BTCUSD",1741204266730,0.3,90123.0,90118.0,0.07934]
["bitfinex","BTCUSD",1741204266731,0.00088237,90122.0,90118.0,0.07934]
["bitfinex","BTCUSD",1741204266933,0.33479738,90123.0,90118.0,0.07934]
["bitfinex","BTCUSD",1741204267311,0.3,90120.0,90118.0,0.07934]
["bitfinex","BTCUSD",1741204267510,0.00088237,90121.0,90118.0,0.07934]
["bitfinex","BTCUSD",1741204268204,0.00088237,90121.0,90120.0,0.380666]
["bitfinex","BTCUSD",1741204268412,0.03479738,90123.0,90122.0,0.301261]
["bitfinex","BTCUSD",1741204268691,5.8e-07,90126.0,90125.0,0.381254]
["bitfinex","BTCUSD",1741204268993,5.8e-07,90126.0,90125.0,0.625914]
["bitfinex","BTCUSD",1741204269213,5.8e-07,90126.0,90125.0,0.381254]
["bitfinex","BTCUSD",1741204269843,0.00100058,90126.0,90125.0,0.382254]
["bitfinex","BTCUSD",1741204269973,5.8e-07,90126.0,90125.0,0.382254]
["bitfinex","BTCUSD",1741204270806,5.8e-07,90126.0,90125.0,1.245754]
["bitfinex","BTCUSD",1741204271017,5.8e-07,90126.0,90125.0,1.292554]
["bitfinex","BTCUSD",1741204271189,0.03479181,90146.0,90125.0,0.98964]
["bitfinex","BTCUSD",1741204271407,0.03479181,90146.0,90145.0,0.382004]
["bitfinex","BTCUSD",1741204271595,0.03479181,90146.0,90145.0,0.4202044]
["bitfinex","BTCUSD",1741204272077,0.03479181,90146.0,90145.0,0.4192044]
["bitfinex","BTCUSD",1741204272286,0.03479181,90146.0,90145.0,0.4673044]
["bitfinex","BTCUSD",1741204272734,0.03487332,90146.0,90145.0,0.12744]
["bitfinex","BTCUSD",1741204272876,0.03487332,90146.0,90145.0,0.350304]
["bitfinex","BTCUSD",1741204273896,8.151e-05,90146.0,90145.0,0.350304]
["bitfinex","BTCUSD",1741204274956,8.151e-05,90146.0,90145.0,0.349304]
["bitfinex","BTCUSD",1741204275310,0.00108151,90146.0,90145.0,0.352304]
["bitfinex","BTCUSD",1741204275712,8.151e-05,90146.0,90145.0,0.349304]
["bitfinex","BTCUSD",1741204276117,0.00108151,90146.0,90145.0,0.352304]
["bitfinex","BTCUSD",1741204278418,0.00108151,90146.0,90145.0,0.13044]
["bitfinex","BTCUSD",1741204278619,0.00108151,90146.0,90145.0,0.003]
["bitfinex","BTCUSD",1741204278620,0.52294351,90146.0,90145.0,0.003]
["bitfinex","BTCUSD",1741204278769,0.3,90145.0,90140.0,0.07934]
["bitfinex","BTCUSD",1741204278971,0.3,90145.0,90126.0,0.0791]
["bitfinex","BTCUSD",1741204278972,0.03486682,90146.0,90145.0,0.301204]
["bitfinex","BTCUSD",1741204279374,0.03586682,90146.0,90145.0,0.303204]
["bitfinex","BTCUSD",1741204279777,0.03586682,90146.0,90145.0,0.352404]
["bitfinex","BTCUSD",1741204281192,0.03486682,90146.0,90145.0,0.350404]
["bitfinex","BTCUSD",1741204281570,0.03486682,90146.0,90145.0,0.12854]
["bitfinex","BTCUSD",1741204281775,0.03486682,90146.0,90145.0,0.002]
["bitfinex","BTCUSD",1741204281979,0.56504208,90146.0,90145.0,0.002]
["bitfinex","BTCUSD",1741204282158,0.57958293,90146.0,90145.0,0.002]
["bitfinex","BTCUSD",1741204282357,0.221899,90131.0,90121.0,0.324]
["bitfinex","BTCUSD",1741204282558,0.11208,90130.0,90117.0,0.221931]
["bitfinex","BTCUSD",1741204282768,0.221906,90129.0,90112.0,0.221944]
["bitfinex","BTCUSD",1741204282983,0.03479354,90127.0,90119.0,0.221926]
["bitfinex","BTCUSD",1741204283321,0.03479354,90127.0,90126.0,0.221911]
["bitfinex","BTCUSD",1741204283469,0.03479354,90127.0,90126.0,0.0221911]
["bitfinex","BTCUSD",1741204283663,0.11208,90130.0,90126.0,0.0221911]
["bitfinex","BTCUSD",1741204283890,0.11208,90130.0,90129.0,0.301244]
["bitfinex","BTCUSD",1741204284362,0.11208,90130.0,90129.0,0.07934]
["bitfinex","BTCUSD",1741204284546,0.11208,90130.0,90109.0,0.08]
["bitfinex","BTCUSD",1741204284748,0.11208,90130.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741204284950,0.11208,90130.0,90121.0,0.221923]
["bitfinex","BTCUSD",1741204285208,0.11208,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1741204285588,0.11208,90130.0,90110.0,0.04496404]
["bitfinex","BTCUSD",1741204285788,0.11208,90130.0,90119.0,0.221928]
["bitfinex","BTCUSD",1741204285991,0.11208,90130.0,90120.0,0.0221928]
["bitfinex","BTCUSD",1741204286192,0.333982,90130.0,90120.0,0.0221928]
["bitfinex","BTCUSD",1741204286391,0.333982,90130.0,90119.0,0.002]
["bitfinex","BTCUSD",1741204286611,0.521926,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1741204286843,0.53646685,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1741204287047,0.521953,90109.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204287241,0.634033,90109.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204288342,0.63411446,90109.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204288546,0.63711446,90109.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204288731,1.07183353,90109.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204290833,1.1066423,90109.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204291928,1.00666408,90109.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204292275,1.00670408,90109.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204293576,0.74994231,90109.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741204293813,0.32328146,90109.0,90096.0,0.07934]
["bitfinex","BTCUSD",1741204294078,0.43540146,90109.0,90096.0,0.07934]
["bitfinex","BTCUSD",1741204294306,0.95735446,90109.0,90096.0,0.07934]
["bitfinex","BTCUSD",1741204294763,0.95435446,90109.0,90094.0,0.0466]
["bitfinex","BTCUSD",1741204294970,0.95535446,90109.0,90093.0,0.07934]
["bitfinex","BTCUSD",1741204295173,0.95535446,90109.0,90095.0,0.07934]
["bitfinex","BTCUSD",1741204295382,0.95435446,90109.0,90097.0,0.07934]
["bitfinex","BTCUSD",1741204295629,0.73240146,90109.0,90097.0,0.07934]
["bitfinex","BTCUSD",1741204295937,0.73440146,90109.0,90103.0,0.221966]
["bitfinex","BTCUSD",1741204296282,0.95435446,90109.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204297186,0.73240146,90109.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204297391,0.73240146,90109.0,90105.0,0.221961]
["bitfinex","BTCUSD",1741204297689,0.73440146,90109.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204297923,0.73440146,90109.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741204298122,0.76720518,90109.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741204298320,0.76720518,90109.0,90100.0,0.222315]
["bitfinex","BTCUSD",1741204298543,0.76820518,90109.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204298928,0.76720518,90109.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204299329,0.76720518,90109.0,90100.0,0.07968]
["bitfinex","BTCUSD",1741204299330,0.76820518,90109.0,90100.0,0.07968]
["bitfinex","BTCUSD",1741204299551,0.44800518,90109.0,90102.0,0.221968]
["bitfinex","BTCUSD",1741204299733,0.44800518,90109.0,90100.0,0.07968]
["bitfinex","BTCUSD",1741204299936,0.44800518,90109.0,90100.0,0.301655]
["bitfinex","BTCUSD",1741204300135,0.44800518,90109.0,90100.0,0.07968]
["bitfinex","BTCUSD",1741204300451,0.44800518,90109.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204300452,0.66995818,90109.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204301435,0.68349903,90109.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204301685,0.68549903,90109.0,90100.0,0.00034]
["bitfinex","BTCUSD",1741204301837,0.521995,90092.0,90065.0,0.1284]
["bitfinex","BTCUSD",1741204302038,0.522029,90078.0,90064.0,0.0003402]
["bitfinex","BTCUSD",1741204302364,0.97706697,90078.0,90064.0,0.0003402]
["bitfinex","BTCUSD",1741204302569,0.522061,90065.0,90064.0,0.0003402]
["bitfinex","BTCUSD",1741204302865,0.222088,90055.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204303061,0.222091,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204303516,0.22217238,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204303694,8.138e-05,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204303855,0.0349043,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204304186,0.22217238,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204304614,0.52374794,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204304913,0.52305475,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204305119,0.52217238,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204305317,0.52305475,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204305727,0.53671323,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204305937,0.54576332,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204307105,0.58058978,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204308296,0.34395793,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204308501,0.33490784,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204308911,0.55699884,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204309526,0.59931924,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204309735,0.57242206,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204309911,0.33579021,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204310144,0.55788121,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204310346,0.55699884,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204310546,0.33490784,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204310927,0.33490784,90053.0,90052.0,0.2221136]
["bitfinex","BTCUSD",1741204311141,0.33490784,90053.0,90052.0,0.29003898]
["bitfinex","BTCUSD",1741204311698,0.33490784,90053.0,90052.0,0.0456206]
["bitfinex","BTCUSD",1741204312459,0.33490784,90053.0,90052.0,0.2677136]
["bitfinex","BTCUSD",1741204312655,0.33490784,90053.0,90052.0,0.0456206]
["bitfinex","BTCUSD",1741204312906,0.55699884,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204313083,0.33490784,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204313285,0.55699884,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204313984,0.52217238,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204314306,0.30008138,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204315071,0.30008138,90053.0,90052.0,0.2221136]
["bitfinex","BTCUSD",1741204315271,0.30008138,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204315476,0.52217238,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204315994,0.30008138,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204316181,0.30008138,90053.0,90052.0,0.2221136]
["bitfinex","BTCUSD",1741204316378,0.30008138,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204316813,0.30008138,90053.0,90052.0,0.2221136]
["bitfinex","BTCUSD",1741204317153,0.33490519,90053.0,90052.0,0.2221136]
["bitfinex","BTCUSD",1741204317354,0.33490519,90053.0,90052.0,0.3050136]
["bitfinex","BTCUSD",1741204317533,0.33507549,90053.0,90052.0,0.3050136]
["bitfinex","BTCUSD",1741204317711,0.33507549,90053.0,90052.0,0.0829206]
["bitfinex","BTCUSD",1741204318097,0.33507549,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204319394,0.33507549,90053.0,90052.0,0.2221136]
["bitfinex","BTCUSD",1741204319695,0.33507549,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204320637,0.55716649,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204320843,0.66084339,90053.0,90052.0,2.06e-05]
["bitfinex","BTCUSD",1741204321187,0.66084339,90053.0,90051.0,0.0008]
["bitfinex","BTCUSD",1741204321188,0.53663385,90052.0,90051.0,0.0007806]
["bitfinex","BTCUSD",1741204321332,0.53751622,90052.0,90051.0,0.0007806]
["bitfinex","BTCUSD",1741204321949,0.63749444,90052.0,90051.0,0.0007806]
["bitfinex","BTCUSD",1741204322888,0.95769444,90052.0,90051.0,0.0007806]
["bitfinex","BTCUSD",1741204323445,1.07098129,90052.0,90051.0,0.0007806]
["bitfinex","BTCUSD",1741204323651,0.95769444,90052.0,90051.0,0.0007806]
["bitfinex","BTCUSD",1741204324421,0.522116,90043.0,90042.0,0.00030001]
["bitfinex","BTCUSD",1741204324613,0.64881685,90043.0,90042.0,0.00030001]
["bitfinex","BTCUSD",1741204325038,0.64881685,90043.0,90015.0,0.0003404]
["bitfinex","BTCUSD",1741204325039,0.522133,90036.0,90035.0,0.00031941]
["bitfinex","BTCUSD",1741204325830,0.3,90036.0,90035.0,0.22245441]
["bitfinex","BTCUSD",1741204326032,0.11216,90040.0,90035.0,0.10190485]
["bitfinex","BTCUSD",1741204326417,0.11216,90051.0,90046.0,0.07934]
["bitfinex","BTCUSD",1741204326800,0.00088237,90049.0,90046.0,0.07934]
["bitfinex","BTCUSD",1741204327309,0.00088237,90049.0,90041.0,0.07934]
["bitfinex","BTCUSD",1741204327622,0.03482579,90050.0,90046.0,0.07934]
["bitfinex","BTCUSD",1741204327823,0.33482579,90050.0,90049.0,0.222101]
["bitfinex","BTCUSD",1741204328339,7.9e-07,90050.0,90049.0,0.384341]
["bitfinex","BTCUSD",1741204328563,0.00025168,90053.0,90049.0,0.867401]
["bitfinex","BTCUSD",1741204328767,0.00025168,90053.0,90052.0,0.301433]
["bitfinex","BTCUSD",1741204329041,0.00088237,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741204329341,0.00088237,90089.0,90052.0,0.324]
["bitfinex","BTCUSD",1741204329342,0.11216,90089.0,90086.0,0.07934]
["bitfinex","BTCUSD",1741204329550,0.00088237,90088.0,90087.0,0.07934]
["bitfinex","BTCUSD",1741204329747,0.14697101,90089.0,90087.0,0.301347]
["bitfinex","BTCUSD",1741204329950,0.14697101,90089.0,90087.0,0.100074]
["bitfinex","BTCUSD",1741204330159,0.14697101,90089.0,90087.0,0.020734]
["bitfinex","BTCUSD",1741204330356,0.14697101,90089.0,90087.0,0.07934]
["bitfinex","BTCUSD",1741204330621,0.14697101,90089.0,90087.0,0.0794562]
["bitfinex","BTCUSD",1741204330826,0.14697101,90089.0,90088.0,0.222005]
["bitfinex","BTCUSD",1741204331160,0.03481101,90089.0,90088.0,0.301345]
["bitfinex","BTCUSD",1741204332026,0.03481101,90089.0,90088.0,0.07934]
["bitfinex","BTCUSD",1741204332229,0.03481101,90089.0,90088.0,0.301345]
["bitfinex","BTCUSD",1741204332930,0.03481101,90089.0,90088.0,0.07934]
["bitfinex","BTCUSD",1741204333141,0.03481101,90089.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204333367,0.03481101,90089.0,90088.0,0.07934]
["bitfinex","BTCUSD",1741204333904,0.11300237,90094.0,90088.0,0.07934]
["bitfinex","BTCUSD",1741204334044,0.11212,90094.0,90088.0,0.07934]
["bitfinex","BTCUSD",1741204334240,0.334111,90094.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204334469,0.00088237,90093.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204334796,0.222005,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204335555,0.522005,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204338783,0.3,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204339087,0.41208,90088.0,90087.0,0.00806182]
["bitfinex","BTCUSD",1741204339276,0.41208,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204339482,0.634085,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204339895,0.41208,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204340069,0.634085,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204341083,0.66889714,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204341622,0.44689214,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204341995,0.44706224,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204342606,0.03498224,90088.0,90087.0,0.27447112]
["bitfinex","BTCUSD",1741204342781,0.03498224,90088.0,90087.0,0.35381112]
["bitfinex","BTCUSD",1741204342973,0.03498224,90088.0,90087.0,0.0794562]
["bitfinex","BTCUSD",1741204343408,0.03498224,90088.0,90087.0,0.3014632]
["bitfinex","BTCUSD",1741204344619,0.03498224,90088.0,90087.0,0.0794562]
["bitfinex","BTCUSD",1741204345002,0.03498224,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204345203,0.03498224,90088.0,90087.0,0.0794562]
["bitfinex","BTCUSD",1741204345423,0.03498224,90088.0,90087.0,0.08740182]
["bitfinex","BTCUSD",1741204345752,0.03498224,90088.0,90087.0,0.00806182]
["bitfinex","BTCUSD",1741204345955,0.03498224,90088.0,90087.0,0.08740182]
["bitfinex","BTCUSD",1741204346095,0.25698724,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204346296,0.03498224,90088.0,90087.0,0.0794562]
["bitfinex","BTCUSD",1741204346716,0.03498224,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204346916,0.25698724,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204347870,0.55698724,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204351004,0.33498224,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204351202,0.33498224,90088.0,90087.0,0.25227042]
["bitfinex","BTCUSD",1741204351402,0.33498224,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204351924,0.3001701,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204352139,0.5221751,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204352558,0.52305747,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204352761,0.68003832,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204353330,1.05981963,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204353537,1.00840117,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204355350,1.10590032,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204355572,0.88301295,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204355786,1.10501795,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204355990,0.88301295,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204356387,0.5748501,90088.0,90087.0,0.0001162]
["bitfinex","BTCUSD",1741204356802,0.5748501,90088.0,90079.0,0.222026]
["bitfinex","BTCUSD",1741204356803,0.02066,90069.0,90036.0,0.0796]
["bitfinex","BTCUSD",1741204357145,0.522088,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204357345,0.634128,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204358601,0.64866885,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204358958,0.634128,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204359177,0.66271043,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204359642,0.67087163,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204360223,0.78415848,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204360975,0.67087163,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204361948,0.70570033,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204362194,0.69115948,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204362371,0.65633078,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204362579,0.43424278,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204362893,0.64816958,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204363095,0.66271043,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204363294,0.6635928,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204363799,0.66271043,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204364246,0.6635928,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204364465,0.66271043,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204364698,0.6635928,90054.0,90053.0,0.00072737]
["bitfinex","BTCUSD",1741204364919,0.522133,90036.0,90035.0,0.00031941]
["bitfinex","BTCUSD",1741204365150,0.634213,90036.0,90035.0,0.00043546]
["bitfinex","BTCUSD",1741204365348,0.66904498,90036.0,90035.0,0.00043546]
["bitfinex","BTCUSD",1741204367363,0.55696498,90036.0,90035.0,0.00043546]
["bitfinex","BTCUSD",1741204367582,0.66904498,90036.0,90035.0,0.00043546]
["bitfinex","BTCUSD",1741204368552,0.44691198,90036.0,90035.0,0.00043546]
["bitfinex","BTCUSD",1741204368800,0.33483198,90036.0,90035.0,0.03062811]
["bitfinex","BTCUSD",1741204368977,0.44691198,90036.0,90035.0,0.07977546]
["bitfinex","BTCUSD",1741204369722,0.44691198,90036.0,90035.0,0.30191046]
["bitfinex","BTCUSD",1741204370153,0.33483198,90036.0,90035.0,0.07977546]
["bitfinex","BTCUSD",1741204370684,0.33483198,90036.0,90035.0,0.30191046]
["bitfinex","BTCUSD",1741204370892,0.03483198,90036.0,90035.0,0.30191046]
["bitfinex","BTCUSD",1741204371329,0.11208,90038.0,90037.0,0.30147]
["bitfinex","BTCUSD",1741204371930,0.11208,90038.0,90037.0,0.07934]
["bitfinex","BTCUSD",1741204372150,0.11208,90038.0,90037.0,0.30147]
["bitfinex","BTCUSD",1741204372323,0.11208,90038.0,90037.0,0.07934]
["bitfinex","BTCUSD",1741204372750,0.11208,90038.0,90037.0,0.30147]
["bitfinex","BTCUSD",1741204378214,0.222091,90053.0,90050.0,0.07934]
["bitfinex","BTCUSD",1741204378419,0.334134,90052.0,90049.0,0.07934]
["bitfinex","BTCUSD",1741204378662,0.222098,90050.0,90049.0,0.07934]
["bitfinex","BTCUSD",1741204379020,0.5224372,90051.0,90049.0,0.07934]
["bitfinex","BTCUSD",1741204379221,0.222098,90050.0,90046.0,0.07934]
["bitfinex","BTCUSD",1741204379420,0.33516614,90051.0,90040.0,0.07934]
["bitfinex","BTCUSD",1741204379764,0.222098,90050.0,90049.0,0.07934]
["bitfinex","BTCUSD",1741204380327,0.33516614,90051.0,90049.0,0.07934]
["bitfinex","BTCUSD",1741204380808,0.03516614,90051.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204380959,0.0003402,90051.0,90050.0,0.3855918]
["bitfinex","BTCUSD",1741204382536,0.0003402,90051.0,90050.0,0.347738]
["bitfinex","BTCUSD",1741204382668,0.0003402,90051.0,90050.0,0.0463]
["bitfinex","BTCUSD",1741204382869,0.0003402,90051.0,90050.0,0.347738]
["bitfinex","BTCUSD",1741204383660,0.0003402,90051.0,90038.0,0.0464]
["bitfinex","BTCUSD",1741204383863,0.0003402,90051.0,90039.0,0.0804]
["bitfinex","BTCUSD",1741204383864,0.222123,90041.0,90039.0,0.0804]
["bitfinex","BTCUSD",1741204384324,0.222123,90040.0,90039.0,0.0804]
["bitfinex","BTCUSD",1741204384476,0.222118,90043.0,90042.0,0.07934]
["bitfinex","BTCUSD",1741204384688,0.334151,90045.0,90044.0,0.07934]
["bitfinex","BTCUSD",1741204384881,0.11204,90045.0,90044.0,0.3442795]
["bitfinex","BTCUSD",1741204386764,0.11204,90045.0,90044.0,0.301453]
["bitfinex","BTCUSD",1741204387893,0.11204,90056.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204388299,0.11204,90056.0,90042.0,0.222118]
["bitfinex","BTCUSD",1741204388300,0.222101,90050.0,90042.0,0.222118]
["bitfinex","BTCUSD",1741204388473,0.11204,90056.0,90050.0,0.07934]
["bitfinex","BTCUSD",1741204388689,0.334125,90056.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204388891,0.11204,90056.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204389094,0.334125,90056.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204389412,0.11204,90056.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204391209,0.11204,90056.0,90050.0,0.3016081]
["bitfinex","BTCUSD",1741204392479,0.03482199,90055.0,90050.0,0.3016081]
["bitfinex","BTCUSD",1741204395393,0.03482199,90055.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204395394,0.6344362,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204400759,0.66926493,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204401192,0.6344362,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204402027,0.4123402,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204402226,0.4123402,90051.0,90050.0,0.27464081]
["bitfinex","BTCUSD",1741204402452,0.4123402,90051.0,90050.0,0.2222681]
["bitfinex","BTCUSD",1741204404239,0.44716491,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204404857,0.66926091,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204405078,0.44716491,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204405262,0.44716491,90051.0,90050.0,0.24338911]
["bitfinex","BTCUSD",1741204405600,0.0003402,90051.0,90050.0,0.32272911]
["bitfinex","BTCUSD",1741204411214,0.0003402,90051.0,90050.0,0.64672911]
["bitfinex","BTCUSD",1741204411445,0.0003402,90051.0,90050.0,0.5462681]
["bitfinex","BTCUSD",1741204411615,0.0003402,90051.0,90050.0,0.6256081]
["bitfinex","BTCUSD",1741204412525,0.0003402,90051.0,90050.0,0.5462681]
["bitfinex","BTCUSD",1741204413459,0.0003402,90051.0,90050.0,0.3241701]
["bitfinex","BTCUSD",1741204413759,0.0003402,90051.0,90050.0,0.5462681]
["bitfinex","BTCUSD",1741204413975,0.0003402,90051.0,90050.0,0.6256081]
["bitfinex","BTCUSD",1741204414559,0.0003402,90051.0,90050.0,0.5462681]
["bitfinex","BTCUSD",1741204414761,0.2224362,90051.0,90050.0,0.4035101]
["bitfinex","BTCUSD",1741204414966,0.2224362,90051.0,90050.0,0.3241701]
["bitfinex","BTCUSD",1741204415146,0.0003402,90051.0,90050.0,0.36157711]
["bitfinex","BTCUSD",1741204415354,0.0003402,90051.0,90050.0,0.03757711]
["bitfinex","BTCUSD",1741204415536,0.0003402,90051.0,90050.0,0.0795101]
["bitfinex","BTCUSD",1741204415740,0.2224362,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204419378,0.2224362,90051.0,90050.0,0.0795101]
["bitfinex","BTCUSD",1741204419593,0.0003402,90051.0,90050.0,0.0795101]
["bitfinex","BTCUSD",1741204420211,0.1123002,90051.0,90050.0,0.3016081]
["bitfinex","BTCUSD",1741204420617,0.14712365,90051.0,90050.0,0.3016081]
["bitfinex","BTCUSD",1741204421851,0.14712365,90051.0,90050.0,0.0795101]
["bitfinex","BTCUSD",1741204422102,0.36921965,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204422305,0.66921965,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204422455,0.7825065,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204422656,0.66921965,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204422861,0.64893705,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204427049,0.68376626,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204428239,0.522133,90036.0,90035.0,0.00043546]
["bitfinex","BTCUSD",1741204428445,0.634093,90036.0,90035.0,0.00043546]
["bitfinex","BTCUSD",1741204428878,0.66892488,90036.0,90035.0,0.00043546]
["bitfinex","BTCUSD",1741204429695,0.76276573,90036.0,90035.0,0.00043546]
["bitfinex","BTCUSD",1741204429901,0.76276573,90036.0,90035.0,4.6e-07]
["bitfinex","BTCUSD",1741204430975,0.68346573,90036.0,90035.0,4.6e-07]
["bitfinex","BTCUSD",1741204431594,0.57150573,90036.0,90035.0,4.6e-07]
["bitfinex","BTCUSD",1741204431845,0.68342573,90036.0,90035.0,4.6e-07]
["bitfinex","BTCUSD",1741204432046,0.3,90035.0,90019.0,0.07934]
["bitfinex","BTCUSD",1741204432213,0.222153,90028.0,90020.0,0.01615208]
["bitfinex","BTCUSD",1741204432413,0.522152,90029.0,90024.0,0.222161]
["bitfinex","BTCUSD",1741204432611,0.3,90029.0,90025.0,0.22216]
["bitfinex","BTCUSD",1741204433038,0.3,90029.0,90027.0,0.222154]
["bitfinex","BTCUSD",1741204433279,0.3,90029.0,90022.0,0.222165]
["bitfinex","BTCUSD",1741204433479,0.3,90029.0,90019.0,0.07934]
["bitfinex","BTCUSD",1741204433634,0.522172,90020.0,90019.0,0.07934]
["bitfinex","BTCUSD",1741204434790,0.53525803,90020.0,90019.0,0.07934]
["bitfinex","BTCUSD",1741204434969,0.222175,90019.0,90018.0,0.07934]
["bitfinex","BTCUSD",1741204435169,0.31308603,90020.0,90019.0,0.07934]
["bitfinex","BTCUSD",1741204435372,0.53525803,90020.0,90019.0,0.07934]
["bitfinex","BTCUSD",1741204437341,0.222177,90018.0,90015.0,0.0003404]
["bitfinex","BTCUSD",1741204438255,0.25701414,90018.0,90015.0,0.0003404]
["bitfinex","BTCUSD",1741204439091,0.25701414,90018.0,90017.0,0.0796804]
["bitfinex","BTCUSD",1741204440012,0.25701414,90018.0,90017.0,0.0003404]
["bitfinex","BTCUSD",1741204440570,0.55701414,90018.0,90017.0,0.0003404]
["bitfinex","BTCUSD",1741204440708,0.55789651,90018.0,90017.0,0.0003404]
["bitfinex","BTCUSD",1741204440907,0.57243736,90018.0,90017.0,0.0003404]
["bitfinex","BTCUSD",1741204441680,0.3,90013.0,90011.0,4e-07]
["bitfinex","BTCUSD",1741204441820,0.01454085,90010.0,89975.0,0.08]
["bitfinex","BTCUSD",1741204442005,0.11349556,90009.0,89993.0,0.07934]
["bitfinex","BTCUSD",1741204442233,0.3,90006.0,89994.0,0.0771]
["bitfinex","BTCUSD",1741204442460,0.3,90001.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741204442616,0.3202,90010.0,90000.0,0.222222]
["bitfinex","BTCUSD",1741204442617,0.11192,90005.0,90000.0,0.222222]
["bitfinex","BTCUSD",1741204442817,0.03484542,90006.0,90005.0,0.301549]
["bitfinex","BTCUSD",1741204443047,0.11192,90013.0,90010.0,0.07934]
["bitfinex","BTCUSD",1741204443243,0.222215,90003.0,89999.0,0.07934]
["bitfinex","BTCUSD",1741204443447,0.222224,89999.0,89998.0,0.07934]
["bitfinex","BTCUSD",1741204443651,0.18458592,90009.0,90001.0,0.07934]
["bitfinex","BTCUSD",1741204443853,0.222211,90005.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741204444034,0.222217,90002.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741204444238,0.222216,90003.0,89998.0,0.222225]
["bitfinex","BTCUSD",1741204444453,0.222206,90007.0,90005.0,0.07934]
["bitfinex","BTCUSD",1741204444660,0.11196,90008.0,90005.0,0.07934]
["bitfinex","BTCUSD",1741204444857,0.11196,90008.0,90007.0,0.222204]
["bitfinex","BTCUSD",1741204445196,0.11196,90008.0,90007.0,0.301544]
["bitfinex","BTCUSD",1741204445494,0.11192,90022.0,90021.0,0.22217]
["bitfinex","BTCUSD",1741204445704,0.09911295,90036.0,90023.0,0.07934]
["bitfinex","BTCUSD",1741204445705,0.334072,90029.0,90023.0,0.07934]
["bitfinex","BTCUSD",1741204445901,0.222162,90024.0,90023.0,0.07934]
["bitfinex","BTCUSD",1741204446101,0.222195,90011.0,90010.0,0.07934]
["bitfinex","BTCUSD",1741204446303,0.222202,90008.0,90007.0,0.0829]
["bitfinex","BTCUSD",1741204446511,0.222185,90015.0,90008.0,0.07934]
["bitfinex","BTCUSD",1741204446713,0.3341,90017.0,90016.0,0.222182]
["bitfinex","BTCUSD",1741204446714,0.11192,90017.0,90016.0,0.222182]
["bitfinex","BTCUSD",1741204446982,0.32714592,90040.0,90026.0,0.07934]
["bitfinex","BTCUSD",1741204447128,0.11192,90028.0,90027.0,0.301495]
["bitfinex","BTCUSD",1741204447340,0.11192,90028.0,90027.0,0.52365]
["bitfinex","BTCUSD",1741204447744,0.11192,90028.0,90027.0,0.301495]
["bitfinex","BTCUSD",1741204447966,0.11192,90028.0,90027.0,0.07934]
["bitfinex","BTCUSD",1741204448386,0.334073,90028.0,90027.0,0.07942138]
["bitfinex","BTCUSD",1741204448584,0.334073,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204449507,0.36890851,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204449711,0.14675551,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204449911,0.36890851,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204450323,0.66890851,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204452377,0.55698851,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204452579,0.66890851,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204453746,0.44675551,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204453946,0.41192,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204454162,0.3202,90034.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204454163,0.3202,90034.0,90027.0,0.03024042]
["bitfinex","BTCUSD",1741204454594,0.11192,90033.0,90032.0,0.351281]
["bitfinex","BTCUSD",1741204455482,0.11192,90033.0,90032.0,0.12914]
["bitfinex","BTCUSD",1741204455738,0.11192,90033.0,90032.0,0.351283]
["bitfinex","BTCUSD",1741204456096,0.33406,90033.0,90032.0,0.12914]
["bitfinex","BTCUSD",1741204456282,0.11192,90033.0,90032.0,0.12914]
["bitfinex","BTCUSD",1741204456484,0.11192,90033.0,90032.0,0.351283]
["bitfinex","BTCUSD",1741204456860,0.11192,90033.0,90032.0,0.12914]
["bitfinex","BTCUSD",1741204457087,0.222153,90028.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204457435,0.222148,90030.0,90027.0,8.138e-05]
["bitfinex","BTCUSD",1741204457639,0.00088237,90031.0,90030.0,0.07934]
["bitfinex","BTCUSD",1741204458015,0.11192,90033.0,90030.0,0.301488]
["bitfinex","BTCUSD",1741204458164,0.11192,90033.0,90032.0,0.07934]
["bitfinex","BTCUSD",1741204458548,0.18458592,90050.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741204458755,0.0003402,90051.0,90050.0,0.222098]
["bitfinex","BTCUSD",1741204458968,0.0003402,90051.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204459391,0.03516704,90051.0,90050.0,0.07934]
["bitfinex","BTCUSD",1741204459616,0.03516704,90051.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204459951,0.03516704,90051.0,90050.0,0.07934]
["bitfinex","BTCUSD",1741204460506,0.03516704,90051.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204460699,0.03516704,90051.0,90050.0,0.07934]
["bitfinex","BTCUSD",1741204461063,0.03516704,90051.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204461286,0.25726304,90051.0,90048.0,0.15934]
["bitfinex","BTCUSD",1741204461450,0.222101,90049.0,90048.0,0.15934]
["bitfinex","BTCUSD",1741204461650,0.222106,90047.0,90046.0,0.0487]
["bitfinex","BTCUSD",1741204462103,0.222099,90050.0,90046.0,0.0487]
["bitfinex","BTCUSD",1741204462311,0.222106,90047.0,90046.0,0.0487]
["bitfinex","BTCUSD",1741204462857,0.03516704,90051.0,90050.0,0.07934]
["bitfinex","BTCUSD",1741204463622,0.03516704,90051.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204463819,0.03516704,90051.0,90050.0,0.07934]
["bitfinex","BTCUSD",1741204465549,0.0003402,90051.0,90050.0,0.07934]
["bitfinex","BTCUSD",1741204466317,0.222106,90047.0,90046.0,0.0487]
["bitfinex","BTCUSD",1741204466512,0.0003402,90051.0,90036.0,0.0459]
["bitfinex","BTCUSD",1741204466732,0.222103,90048.0,90039.0,0.07934]
["bitfinex","BTCUSD",1741204467051,0.222121,90041.0,90040.0,0.07934]
["bitfinex","BTCUSD",1741204467204,0.222121,90041.0,90036.0,0.0459]
["bitfinex","BTCUSD",1741204467205,0.222129,90038.0,90036.0,0.12524]
["bitfinex","BTCUSD",1741204467414,0.222129,90038.0,90037.0,0.07934]
["bitfinex","BTCUSD",1741204467743,0.222125,90040.0,90039.0,0.07934]
["bitfinex","BTCUSD",1741204468355,0.11184,90041.0,90040.0,0.07934]
["bitfinex","BTCUSD",1741204469062,0.333961,90041.0,90040.0,0.07934]
["bitfinex","BTCUSD",1741204469465,0.222128,90039.0,90036.0,0.0459]
["bitfinex","BTCUSD",1741204469690,0.22213,90037.0,90036.0,0.0459]
["bitfinex","BTCUSD",1741204469920,0.222128,90039.0,90038.0,0.07934]
["bitfinex","BTCUSD",1741204470314,0.14666659,90041.0,90040.0,0.07934]
["bitfinex","BTCUSD",1741204470681,0.14666659,90041.0,90040.0,0.301463]
["bitfinex","BTCUSD",1741204470887,0.03482659,90041.0,90040.0,0.301463]
["bitfinex","BTCUSD",1741204471116,0.03482659,90041.0,90040.0,0.43997508]
["bitfinex","BTCUSD",1741204473917,0.11184,90057.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204474155,0.12490256,90060.0,90050.0,0.301438]
["bitfinex","BTCUSD",1741204475180,0.12490256,90060.0,90050.0,0.303438]
["bitfinex","BTCUSD",1741204477580,0.1118,90061.0,90050.0,0.303438]
["bitfinex","BTCUSD",1741204479757,0.0133125,90064.0,90050.0,0.303438]
["bitfinex","BTCUSD",1741204479988,0.18458592,90070.0,90050.0,0.303438]
["bitfinex","BTCUSD",1741204480117,0.00088237,90080.0,90050.0,0.424438]
["bitfinex","BTCUSD",1741204480118,0.03482065,90058.0,90050.0,0.424438]
["bitfinex","BTCUSD",1741204483933,0.01313583,90070.0,90050.0,0.424438]
["bitfinex","BTCUSD",1741204486841,0.01313583,90070.0,90050.0,0.748438]
["bitfinex","BTCUSD",1741204487042,0.01313583,90070.0,90050.0,0.758758]
["bitfinex","BTCUSD",1741204487811,0.00088237,90080.0,90079.0,0.301367]
["bitfinex","BTCUSD",1741204488013,0.14248,90105.0,90087.0,0.301347]
["bitfinex","BTCUSD",1741204488014,0.1118,90091.0,90087.0,0.301347]
["bitfinex","BTCUSD",1741204488395,0.01285626,90097.0,90087.0,0.301347]
["bitfinex","BTCUSD",1741204488600,0.0349816,90088.0,90087.0,0.301347]
["bitfinex","BTCUSD",1741204488830,0.0349816,90088.0,90087.0,0.35845908]
["bitfinex","BTCUSD",1741204489225,0.0353692,90088.0,90087.0,0.35845908]
["bitfinex","BTCUSD",1741204489840,0.0353692,90088.0,90087.0,0.43395908]
["bitfinex","BTCUSD",1741204490359,0.0353692,90088.0,90087.0,0.48045908]
["bitfinex","BTCUSD",1741204490482,0.0363692,90088.0,90087.0,0.48045908]
["bitfinex","BTCUSD",1741204490687,0.0353692,90088.0,90087.0,0.48045908]
["bitfinex","BTCUSD",1741204491370,0.0353692,90088.0,90087.0,0.17911208]
["bitfinex","BTCUSD",1741204491803,0.0353692,90088.0,90087.0,0.10361208]
["bitfinex","BTCUSD",1741204491984,0.0353692,90088.0,90087.0,0.40495908]
["bitfinex","BTCUSD",1741204492854,0.0353692,90088.0,90087.0,0.32561908]
["bitfinex","BTCUSD",1741204493235,0.0353692,90088.0,90087.0,0.40695908]
["bitfinex","BTCUSD",1741204493766,0.0353692,90088.0,90087.0,0.32761908]
["bitfinex","BTCUSD",1741204493975,0.0005577,90088.0,90087.0,0.40695908]
["bitfinex","BTCUSD",1741204494173,0.0005577,90088.0,90087.0,0.12784]
["bitfinex","BTCUSD",1741204494386,0.0005577,90088.0,90087.0,0.303347]
["bitfinex","BTCUSD",1741204498213,0.03536495,90088.0,90087.0,0.303347]
["bitfinex","BTCUSD",1741204500297,0.03536495,90088.0,90087.0,0.002]
["bitfinex","BTCUSD",1741204500565,0.25736995,90088.0,90087.0,0.002]
["bitfinex","BTCUSD",1741204500976,0.25825232,90088.0,90087.0,0.002]
["bitfinex","BTCUSD",1741204501744,0.03624732,90088.0,90087.0,0.224007]
["bitfinex","BTCUSD",1741204501944,0.03536495,90088.0,90087.0,0.002]
["bitfinex","BTCUSD",1741204502149,0.25736995,90088.0,90087.0,0.002]
["bitfinex","BTCUSD",1741204502330,0.222012,90085.0,90084.0,0.07934]
["bitfinex","BTCUSD",1741204503020,0.03836495,90088.0,90050.0,0.1426101]
["bitfinex","BTCUSD",1741204503135,0.222036,90076.0,90068.0,0.222053]
["bitfinex","BTCUSD",1741204503331,0.333759,90075.0,90069.0,0.0222053]
["bitfinex","BTCUSD",1741204503559,0.11172,90075.0,90069.0,0.0222053]
["bitfinex","BTCUSD",1741204503778,0.222042,90073.0,90069.0,0.0222053]
["bitfinex","BTCUSD",1741204503999,0.11172,90075.0,90069.0,0.2442553]
["bitfinex","BTCUSD",1741204504170,0.11172,90075.0,90074.0,0.301379]
["bitfinex","BTCUSD",1741204504373,0.11172,90075.0,90074.0,0.34860578]
["bitfinex","BTCUSD",1741204504579,0.11172,90090.0,90087.0,0.301347]
["bitfinex","BTCUSD",1741204504773,0.00144007,90088.0,90087.0,0.301347]
["bitfinex","BTCUSD",1741204504975,0.0005577,90088.0,90087.0,0.301347]
["bitfinex","BTCUSD",1741204505181,0.0005577,90088.0,90087.0,0.3235523]
["bitfinex","BTCUSD",1741204505502,0.0005577,90088.0,90087.0,0.4054523]
["bitfinex","BTCUSD",1741204506358,7e-07,90088.0,90087.0,1.19179315]
["bitfinex","BTCUSD",1741204507591,0.03480196,90105.0,90104.0,0.301305]
["bitfinex","BTCUSD",1741204507789,0.03480196,90105.0,90104.0,0.42533178]
["bitfinex","BTCUSD",1741204508134,0.00011625,90105.0,90104.0,0.42533178]
["bitfinex","BTCUSD",1741204508646,0.00011625,90105.0,90104.0,0.20336678]
["bitfinex","BTCUSD",1741204508855,0.00011625,90105.0,90104.0,0.34599178]
["bitfinex","BTCUSD",1741204509109,0.00011625,90105.0,90104.0,0.04722678]
["bitfinex","BTCUSD",1741204509345,0.221984,90097.0,90087.0,0.547007]
["bitfinex","BTCUSD",1741204509562,0.221965,90104.0,90103.0,0.07934]
["bitfinex","BTCUSD",1741204509788,0.221975,90100.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741204510015,0.221975,90100.0,90091.0,0.221997]
["bitfinex","BTCUSD",1741204510282,0.11172,90104.0,90093.0,0.221991]
["bitfinex","BTCUSD",1741204510510,0.221973,90101.0,90091.0,0.221995]
["bitfinex","BTCUSD",1741204510713,0.18458592,90103.0,90098.0,0.07834]
["bitfinex","BTCUSD",1741204510879,0.333685,90104.0,90103.0,0.07834]
["bitfinex","BTCUSD",1741204511282,0.221985,90096.0,90095.0,0.07834]
["bitfinex","BTCUSD",1741204511869,0.11172,90096.0,90087.0,0.324]
["bitfinex","BTCUSD",1741204512071,0.333705,90096.0,90095.0,0.07834]
["bitfinex","BTCUSD",1741204512824,0.124493,90096.0,90095.0,0.07834]
["bitfinex","BTCUSD",1741204513267,0.346478,90096.0,90095.0,0.07834]
["bitfinex","BTCUSD",1741204513496,0.346478,90096.0,90095.0,0.08034]
["bitfinex","BTCUSD",1741204513738,0.346478,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1741204514023,0.1248332,90096.0,90095.0,0.08034]
["bitfinex","BTCUSD",1741204514286,0.3468182,90096.0,90095.0,0.08034]
["bitfinex","BTCUSD",1741204514737,0.1248332,90096.0,90095.0,0.08034]
["bitfinex","BTCUSD",1741204515062,0.3468182,90096.0,90095.0,0.08034]
["bitfinex","BTCUSD",1741204515458,0.3468182,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1741204515658,0.3468182,90096.0,90095.0,0.08034]
["bitfinex","BTCUSD",1741204515862,0.3468182,90096.0,90095.0,0.088374]
["bitfinex","BTCUSD",1741204516266,0.3468182,90096.0,90095.0,0.010034]
["bitfinex","BTCUSD",1741204516510,0.3468182,90096.0,90095.0,0.08034]
["bitfinex","BTCUSD",1741204516888,0.38162527,90096.0,90095.0,0.08034]
["bitfinex","BTCUSD",1741204517232,0.68162527,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1741204518106,0.6468182,90096.0,90095.0,0.002]
["bitfinex","BTCUSD",1741204519159,0.6468182,90096.0,90067.0,0.0757]
["bitfinex","BTCUSD",1741204519160,0.1248332,90096.0,90088.0,0.07834]
["bitfinex","BTCUSD",1741204519317,0.1248332,90096.0,90089.0,0.07834]
["bitfinex","BTCUSD",1741204519519,0.221987,90095.0,90089.0,0.07834]
["bitfinex","BTCUSD",1741204519733,0.3518182,90096.0,90089.0,0.07834]
["bitfinex","BTCUSD",1741204519971,0.3588182,90096.0,90095.0,0.001]
["bitfinex","BTCUSD",1741204520183,0.3588182,90096.0,90089.0,0.07834]
["bitfinex","BTCUSD",1741204520184,0.4318332,90096.0,90086.0,0.07834]
["bitfinex","BTCUSD",1741204520323,0.6538202,90096.0,90090.0,0.221997]
["bitfinex","BTCUSD",1741204520530,0.4368332,90096.0,90090.0,0.221997]
["bitfinex","BTCUSD",1741204520748,0.4298332,90096.0,90068.0,0.00757]
["bitfinex","BTCUSD",1741204520960,0.40658592,90090.0,90068.0,0.00757]
["bitfinex","BTCUSD",1741204521202,0.222008,90087.0,90076.0,0.222033]
["bitfinex","BTCUSD",1741204521517,0.00157556,90089.0,90068.0,0.00757]
["bitfinex","BTCUSD",1741204521740,0.222046,90072.0,90068.0,0.00757]
["bitfinex","BTCUSD",1741204521975,0.11172,90071.0,90070.0,0.300389]
["bitfinex","BTCUSD",1741204522122,0.222027,90079.0,90070.0,0.300389]
["bitfinex","BTCUSD",1741204522123,0.222012,90086.0,90070.0,0.3311849]
["bitfinex","BTCUSD",1741204522333,0.0231132,90096.0,90087.0,0.07834]
["bitfinex","BTCUSD",1741204522587,0.11172,90095.0,90088.0,0.07834]
["bitfinex","BTCUSD",1741204522786,0.3131132,90096.0,90091.0,0.221995]
["bitfinex","BTCUSD",1741204523107,0.3131132,90096.0,90091.0,0.221996]
["bitfinex","BTCUSD",1741204523108,0.14652943,90094.0,90091.0,0.221996]
["bitfinex","BTCUSD",1741204523307,0.333712,90094.0,90088.0,0.07834]
["bitfinex","BTCUSD",1741204523507,0.222002,90089.0,90088.0,0.07834]
["bitfinex","BTCUSD",1741204523868,0.3,90093.0,90065.0,0.0801]
["bitfinex","BTCUSD",1741204524096,0.222019,90082.0,90081.0,0.07834]
["bitfinex","BTCUSD",1741204524297,0.222019,90082.0,90065.0,0.0801]
["bitfinex","BTCUSD",1741204524298,0.11172,90082.0,90065.0,0.0801]
["bitfinex","BTCUSD",1741204524616,0.333739,90082.0,90081.0,0.07834]
["bitfinex","BTCUSD",1741204524772,0.222028,90079.0,90078.0,0.07834]
["bitfinex","BTCUSD",1741204524979,0.222034,90077.0,90076.0,0.07834]
["bitfinex","BTCUSD",1741204525202,0.222028,90079.0,90076.0,0.07834]
["bitfinex","BTCUSD",1741204525418,0.222032,90077.0,90076.0,0.07834]
["bitfinex","BTCUSD",1741204525819,0.222049,90071.0,90052.0,0.4042]
["bitfinex","BTCUSD",1741204526129,0.11172,90070.0,90060.0,0.018904]
["bitfinex","BTCUSD",1741204526335,0.11172,90069.0,90068.0,0.07834]
["bitfinex","BTCUSD",1741204526546,0.11172,90069.0,90068.0,0.300394]
["bitfinex","BTCUSD",1741204527574,0.11172,90069.0,90068.0,0.07834]
["bitfinex","BTCUSD",1741204527770,0.222074,90060.0,90059.0,0.001]
["bitfinex","BTCUSD",1741204527936,0.222074,90060.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204527937,0.222093,90052.0,90051.0,0.0785101]
["bitfinex","BTCUSD",1741204528148,0.222093,90052.0,90051.0,0.08637812]
["bitfinex","BTCUSD",1741204528149,0.333813,90052.0,90051.0,0.08637812]
["bitfinex","BTCUSD",1741204528329,0.11172,90052.0,90051.0,0.08637812]
["bitfinex","BTCUSD",1741204528534,0.11172,90052.0,90051.0,0.30847412]
["bitfinex","BTCUSD",1741204528765,0.522049,90070.0,90058.0,0.07834]
["bitfinex","BTCUSD",1741204528987,0.00088237,90067.0,90066.0,0.07834]
["bitfinex","BTCUSD",1741204529196,0.11260237,90067.0,90066.0,0.086174]
["bitfinex","BTCUSD",1741204529407,0.11172,90067.0,90066.0,0.086174]
["bitfinex","BTCUSD",1741204529620,0.14653852,90067.0,90066.0,0.086174]
["bitfinex","BTCUSD",1741204529830,0.03481852,90067.0,90066.0,0.308233]
["bitfinex","BTCUSD",1741204531136,0.03481852,90067.0,90066.0,0.712533]
["bitfinex","BTCUSD",1741204531602,0.03681852,90067.0,90066.0,0.712533]
["bitfinex","BTCUSD",1741204532061,0.03681852,90067.0,90066.0,0.716533]
["bitfinex","BTCUSD",1741204532297,0.03481852,90067.0,90066.0,0.712533]
["bitfinex","BTCUSD",1741204532854,0.03481852,90067.0,90066.0,0.716533]
["bitfinex","BTCUSD",1741204533083,0.03481852,90067.0,90066.0,0.638193]
["bitfinex","BTCUSD",1741204533285,0.03481852,90067.0,90066.0,0.630359]
["bitfinex","BTCUSD",1741204533445,0.03481852,90067.0,90066.0,0.708699]
["bitfinex","BTCUSD",1741204533843,0.01295459,90088.0,90087.0,0.07834]
["bitfinex","BTCUSD",1741204534093,0.221992,90094.0,90087.0,0.07834]
["bitfinex","BTCUSD",1741204534094,0.333712,90094.0,90087.0,0.07834]
["bitfinex","BTCUSD",1741204534271,0.222004,90089.0,90071.0,0.222045]
["bitfinex","BTCUSD",1741204534476,0.22288737,90088.0,90087.0,0.57834]
["bitfinex","BTCUSD",1741204534676,0.0127151,90089.0,90088.0,0.07834]
["bitfinex","BTCUSD",1741204534884,0.11172,90094.0,90088.0,0.07834]
["bitfinex","BTCUSD",1741204535229,0.00011623,90089.0,90088.0,0.07634]
["bitfinex","BTCUSD",1741204535360,0.22211823,90089.0,90088.0,0.07634]
["bitfinex","BTCUSD",1741204535761,0.222005,90088.0,90087.0,0.5]
["bitfinex","BTCUSD",1741204536083,0.222005,90088.0,90087.0,0.57634]
["bitfinex","BTCUSD",1741204536283,0.222005,90088.0,90087.0,0.5]
["bitfinex","BTCUSD",1741204536494,0.222005,90088.0,90087.0,0.57634]
["bitfinex","BTCUSD",1741204536690,0.00011623,90089.0,90088.0,0.07634]
["bitfinex","BTCUSD",1741204537771,0.00211623,90089.0,90088.0,0.07634]
["bitfinex","BTCUSD",1741204538857,0.00211623,90089.0,90088.0,0.298345]
["bitfinex","BTCUSD",1741204539297,0.00211623,90089.0,90088.0,0.07634]
["bitfinex","BTCUSD",1741204539671,0.00211623,90089.0,90088.0,0.31777708]
["bitfinex","BTCUSD",1741204540234,0.00245643,90089.0,90088.0,0.31777708]
["bitfinex","BTCUSD",1741204540851,0.00245643,90089.0,90088.0,0.07634]
["bitfinex","BTCUSD",1741204541292,0.03726602,90089.0,90088.0,0.298345]
["bitfinex","BTCUSD",1741204543265,0.03726602,90089.0,90088.0,0.298345]
["bitfinex","BTCUSD",1741204544525,0.03526602,90089.0,90088.0,0.298345]
["bitfinex","BTCUSD",1741204544694,0.03526602,90089.0,90088.0,0.302345]
["bitfinex","BTCUSD",1741204545097,0.03526602,90089.0,90088.0,0.298345]
["bitfinex","BTCUSD",1741204545306,0.03526602,90089.0,90088.0,0.302345]
["bitfinex","BTCUSD",1741204547232,0.03526602,90089.0,90088.0,0.626345]
["bitfinex","BTCUSD",1741204547484,0.00045643,90089.0,90088.0,0.755345]
["bitfinex","BTCUSD",1741204547860,0.00045643,90089.0,90088.0,0.867025]
["bitfinex","BTCUSD",1741204548228,0.00045643,90089.0,90088.0,1.18156585]
["bitfinex","BTCUSD",1741204549314,0.00045643,90089.0,90088.0,1.17756585]
["bitfinex","BTCUSD",1741204549518,0.00145643,90089.0,90088.0,1.18456585]
["bitfinex","BTCUSD",1741204550721,0.00145643,90089.0,90088.0,1.093685]
["bitfinex","BTCUSD",1741204551101,0.00145643,90089.0,90088.0,1.170025]
["bitfinex","BTCUSD",1741204552781,0.00145643,90089.0,90088.0,1.093685]
["bitfinex","BTCUSD",1741204553799,4.3e-07,90089.0,90088.0,1.28473585]
["bitfinex","BTCUSD",1741204554452,4.3e-07,90089.0,90088.0,1.38918585]
["bitfinex","BTCUSD",1741204556904,0.0003402,90096.0,90088.0,1.38918585]
["bitfinex","BTCUSD",1741204556905,6.3e-07,90096.0,90095.0,0.37634]
["bitfinex","BTCUSD",1741204557090,6.3e-07,90096.0,90095.0,0.69006785]
["bitfinex","BTCUSD",1741204558048,6.3e-07,90096.0,90095.0,1.55356785]
["bitfinex","BTCUSD",1741204558255,6.3e-07,90096.0,90095.0,1.70536785]
["bitfinex","BTCUSD",1741204558504,6.3e-07,90103.0,90102.0,0.68985085]
["bitfinex","BTCUSD",1741204558677,0.0001702,90119.0,90102.0,0.68985085]
["bitfinex","BTCUSD",1741204558678,3e-08,90109.0,90108.0,0.48983585]
["bitfinex","BTCUSD",1741204558857,3e-08,90109.0,90108.0,1.11383585]
["bitfinex","BTCUSD",1741204559053,3e-08,90109.0,90108.0,1.16163585]
["bitfinex","BTCUSD",1741204561156,3e-08,90109.0,90108.0,1.16863585]
["bitfinex","BTCUSD",1741204561488,3e-08,90109.0,90108.0,1.16163585]
["bitfinex","BTCUSD",1741204561848,3e-08,90109.0,90108.0,1.16863585]
["bitfinex","BTCUSD",1741204562293,3e-08,90109.0,90108.0,1.70813585]
["bitfinex","BTCUSD",1741204564526,2.3e-07,90119.0,90118.0,0.83541185]
["bitfinex","BTCUSD",1741204564778,0.00011642,90119.0,90118.0,0.94705185]
["bitfinex","BTCUSD",1741204564995,0.00011642,90119.0,90118.0,0.84705185]
["bitfinex","BTCUSD",1741204565208,0.00011642,90119.0,90118.0,0.94705185]
["bitfinex","BTCUSD",1741204565979,0.00011642,90119.0,90118.0,0.832511]
["bitfinex","BTCUSD",1741204566839,0.00011642,90119.0,90118.0,0.86457404]
["bitfinex","BTCUSD",1741204567191,4.2e-07,90119.0,90118.0,0.96457404]
["bitfinex","BTCUSD",1741204567600,8.2e-07,90124.0,90123.0,0.698258]
["bitfinex","BTCUSD",1741204567760,8.2e-07,90124.0,90123.0,0.828358]
["bitfinex","BTCUSD",1741204567961,8.2e-07,90124.0,90123.0,0.84289885]
["bitfinex","BTCUSD",1741204568845,2.2e-07,90128.0,90127.0,0.61278985]
["bitfinex","BTCUSD",1741204569084,2.2e-07,90128.0,90127.0,1.70638985]
["bitfinex","BTCUSD",1741204569258,2.2e-07,90146.0,90145.0,0.679304]
["bitfinex","BTCUSD",1741204569460,2.2e-07,90146.0,90145.0,0.790904]
["bitfinex","BTCUSD",1741204570267,2.2e-07,90146.0,90145.0,0.90544485]
["bitfinex","BTCUSD",1741204570976,2.2e-07,90146.0,90145.0,0.790904]
["bitfinex","BTCUSD",1741204571185,2.2e-07,90146.0,90145.0,0.714564]
["bitfinex","BTCUSD",1741204571585,2.2e-07,90146.0,90145.0,0.790904]
["bitfinex","BTCUSD",1741204572551,2.2e-07,90146.0,90145.0,0.90544485]
["bitfinex","BTCUSD",1741204572753,2.2e-07,90146.0,90145.0,1.76894485]
["bitfinex","BTCUSD",1741204572958,2.2e-07,90146.0,90145.0,1.77594485]
["bitfinex","BTCUSD",1741204573153,2.2e-07,90146.0,90145.0,1.76894485]
["bitfinex","BTCUSD",1741204573569,2.2e-07,90146.0,90145.0,1.77594485]
["bitfinex","BTCUSD",1741204574352,2.2e-07,90146.0,90145.0,1.28314485]
["bitfinex","BTCUSD",1741204575482,2.2e-07,90146.0,90145.0,1.27614485]
["bitfinex","BTCUSD",1741204576128,2.2e-07,90146.0,90145.0,1.28314485]
["bitfinex","BTCUSD",1741204576332,2.2e-07,90146.0,90145.0,1.82264485]
["bitfinex","BTCUSD",1741204576709,2.2e-07,90146.0,90145.0,1.92264485]
["bitfinex","BTCUSD",1741204577255,2.2e-07,90146.0,90145.0,1.91564485]
["bitfinex","BTCUSD",1741204578040,2.2e-07,90146.0,90145.0,1.94900085]
["bitfinex","BTCUSD",1741204578693,2.2e-07,90146.0,90145.0,1.77966085]
["bitfinex","BTCUSD",1741204579026,2.2e-07,90146.0,90145.0,1.77266085]
["bitfinex","BTCUSD",1741204579237,2.2e-07,90146.0,90145.0,1.95600085]
["bitfinex","BTCUSD",1741204579631,2.2e-07,90146.0,90145.0,1.94900085]
["bitfinex","BTCUSD",1741204579842,2.2e-07,90146.0,90145.0,1.95600085]
["bitfinex","BTCUSD",1741204581637,2.2e-07,90146.0,90145.0,1.94900085]
["bitfinex","BTCUSD",1741204582073,2.2e-07,90146.0,90145.0,1.85600085]
["bitfinex","BTCUSD",1741204582330,2.2e-07,90146.0,90145.0,1.77966085]
["bitfinex","BTCUSD",1741204582572,2.2e-07,90146.0,90145.0,1.76504]
["bitfinex","BTCUSD",1741204582935,2.2e-07,90146.0,90145.0,1.85592085]
["bitfinex","BTCUSD",1741204583591,2.2e-07,90146.0,90145.0,1.77958085]
["bitfinex","BTCUSD",1741204584004,2.2e-07,90146.0,90145.0,1.37482085]
["bitfinex","BTCUSD",1741204584219,2.2e-07,90146.0,90145.0,1.77482085]
["bitfinex","BTCUSD",1741204584538,2.2e-07,90146.0,90145.0,1.67482085]
["bitfinex","BTCUSD",1741204584689,2.2e-07,90146.0,90145.0,1.54876]
["bitfinex","BTCUSD",1741204584893,2.2e-07,90146.0,90145.0,1.53724]
["bitfinex","BTCUSD",1741204585117,2.2e-07,90146.0,90145.0,1.503884]
["bitfinex","BTCUSD",1741204585797,2.2e-07,90146.0,90145.0,0.852864]
["bitfinex","BTCUSD",1741204586901,2.2e-07,90146.0,90145.0,0.845864]
["bitfinex","BTCUSD",1741204587107,2.2e-07,90146.0,90145.0,0.545864]
["bitfinex","BTCUSD",1741204588134,2.2e-07,90146.0,90145.0,0.552864]
["bitfinex","BTCUSD",1741204588563,2.2e-07,90146.0,90145.0,0.07634]
["bitfinex","BTCUSD",1741204588776,2.2e-07,90146.0,90145.0,0.005]
["bitfinex","BTCUSD",1741204589188,0.23465051,90146.0,90145.0,0.08134]
["bitfinex","BTCUSD",1741204589412,0.22186222,90146.0,90145.0,0.005]
["bitfinex","BTCUSD",1741204589640,0.22274459,90146.0,90145.0,0.005]
["bitfinex","BTCUSD",1741204589861,0.22186222,90146.0,90131.0,0.221896]
["bitfinex","BTCUSD",1741204590163,0.18424068,90141.0,90140.0,0.07634]
["bitfinex","BTCUSD",1741204590305,0.11152,90141.0,90140.0,0.07634]
["bitfinex","BTCUSD",1741204590858,0.333394,90141.0,90136.0,0.221885]
["bitfinex","BTCUSD",1741204591162,0.11152,90141.0,90140.0,0.07634]
["bitfinex","BTCUSD",1741204591363,0.11152,90141.0,90140.0,0.298217]
["bitfinex","BTCUSD",1741204591783,0.14630726,90141.0,90140.0,0.298217]
["bitfinex","BTCUSD",1741204592227,0.03478726,90141.0,90140.0,0.298217]
["bitfinex","BTCUSD",1741204592441,0.03478726,90141.0,90140.0,0.301217]
["bitfinex","BTCUSD",1741204593933,2.2e-07,90146.0,90144.0,0.221866]
["bitfinex","BTCUSD",1741204594149,2.2e-07,90146.0,90145.0,0.07634]
["bitfinex","BTCUSD",1741204594316,2.2e-07,90146.0,90144.0,0.221866]
["bitfinex","BTCUSD",1741204594520,2.2e-07,90146.0,90145.0,0.298204]
["bitfinex","BTCUSD",1741204596055,2.2e-07,90146.0,90145.0,0.299204]
["bitfinex","BTCUSD",1741204596631,2.2e-07,90146.0,90145.0,0.301204]
["bitfinex","BTCUSD",1741204596988,0.03478462,90146.0,90145.0,0.301204]
["bitfinex","BTCUSD",1741204598171,2.2e-07,90146.0,90145.0,0.301204]
["bitfinex","BTCUSD",1741204599362,2.2e-07,90146.0,90145.0,0.625204]
["bitfinex","BTCUSD",1741204600687,2.2e-07,90146.0,90145.0,1.125204]
["bitfinex","BTCUSD",1741204601314,0.03478223,90146.0,90145.0,1.125204]
["bitfinex","BTCUSD",1741204601705,0.03478223,90146.0,90145.0,0.827]
["bitfinex","BTCUSD",1741204601904,0.03478223,90146.0,90145.0,1.048864]
["bitfinex","BTCUSD",1741204602106,0.03478223,90146.0,90145.0,0.827]
["bitfinex","BTCUSD",1741204602518,0.03478223,90146.0,90145.0,0.5]
["bitfinex","BTCUSD",1741204602519,0.25664423,90146.0,90145.0,0.5]
["bitfinex","BTCUSD",1741204602750,0.25664423,90146.0,90145.0,0.501]
["bitfinex","BTCUSD",1741204602926,0.2575266,90146.0,90145.0,0.501]
["bitfinex","BTCUSD",1741204603275,0.3363266,90146.0,90145.0,0.501]
["bitfinex","BTCUSD",1741204603485,0.60154459,90146.0,90145.0,0.501]
["bitfinex","BTCUSD",1741204603863,0.60154459,90146.0,90108.0,0.00034]
["bitfinex","BTCUSD",1741204603864,0.82771029,90146.0,90108.0,0.00034]
["bitfinex","BTCUSD",1741204604053,0.18424068,90122.0,90121.0,0.07634]
["bitfinex","BTCUSD",1741204604397,0.11152,90122.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741204604621,0.11152,90122.0,90109.0,0.00011619]
["bitfinex","BTCUSD",1741204604822,0.221939,90115.0,90109.0,0.22206819]
["bitfinex","BTCUSD",1741204605022,0.18424068,90120.0,90111.0,0.221947]
["bitfinex","BTCUSD",1741204605226,0.01216287,90115.0,90111.0,0.221946]
["bitfinex","BTCUSD",1741204605427,0.221929,90119.0,90113.0,0.443883]
["bitfinex","BTCUSD",1741204605602,0.18424068,90120.0,90113.0,0.221941]
["bitfinex","BTCUSD",1741204605807,0.11152,90122.0,90114.0,0.24437972]
["bitfinex","BTCUSD",1741204605970,0.18424068,90120.0,90114.0,0.02243972]
["bitfinex","BTCUSD",1741204606188,0.18424068,90120.0,90119.0,0.298268]
["bitfinex","BTCUSD",1741204606432,0.11152,90122.0,90121.0,0.298263]
["bitfinex","BTCUSD",1741204607055,0.14631533,90122.0,90121.0,0.07634]
["bitfinex","BTCUSD",1741204607205,0.14631533,90122.0,90109.0,0.00011619]
["bitfinex","BTCUSD",1741204607206,0.14631533,90122.0,90118.0,0.44386]
["bitfinex","BTCUSD",1741204607534,0.11635128,90122.0,90120.0,0.221926]
["bitfinex","BTCUSD",1741204607736,0.11635128,90122.0,90121.0,0.298263]
["bitfinex","BTCUSD",1741204607919,0.11635128,90122.0,90121.0,0.07634]
["bitfinex","BTCUSD",1741204608125,0.11635128,90122.0,90121.0,0.298263]
["bitfinex","BTCUSD",1741204608522,0.11635128,90122.0,90121.0,0.07634]
["bitfinex","BTCUSD",1741204608927,0.11635128,90122.0,90121.0,0.10138608]
["bitfinex","BTCUSD",1741204609136,0.11635128,90122.0,90121.0,0.32330908]
["bitfinex","BTCUSD",1741204609541,0.10431763,90122.0,90121.0,0.32330908]
["bitfinex","BTCUSD",1741204610133,0.10431763,90122.0,90121.0,0.10138608]
["bitfinex","BTCUSD",1741204610335,0.10431763,90122.0,90121.0,0.32330908]
["bitfinex","BTCUSD",1741204610577,0.10431763,90122.0,90121.0,0.10138608]
["bitfinex","BTCUSD",1741204610930,0.10431763,90122.0,90121.0,0.298263]
["bitfinex","BTCUSD",1741204611131,2.2e-07,90146.0,90144.0,0.298207]
["bitfinex","BTCUSD",1741204611335,2.2e-07,90146.0,90145.0,0.298204]
["bitfinex","BTCUSD",1741204612009,0.03478566,90146.0,90145.0,0.622204]
["bitfinex","BTCUSD",1741204612254,6.6e-07,90146.0,90145.0,0.670804]
["bitfinex","BTCUSD",1741204612464,0.0003402,90164.0,90163.0,0.29816]
["bitfinex","BTCUSD",1741204612936,0.00045639,90164.0,90163.0,0.29816]
["bitfinex","BTCUSD",1741204614662,0.00345639,90164.0,90161.0,0.324]
["bitfinex","BTCUSD",1741204614815,0.221822,90162.0,90161.0,0.324]
["bitfinex","BTCUSD",1741204615182,0.30088237,90163.0,90138.0,0.22188]
["bitfinex","BTCUSD",1741204615357,0.30088237,90163.0,90152.0,0.07634]
["bitfinex","BTCUSD",1741204615559,0.52270337,90163.0,90152.0,0.07634]
["bitfinex","BTCUSD",1741204615714,0.3,90163.0,90152.0,0.07634]
["bitfinex","BTCUSD",1741204615913,0.221845,90153.0,90152.0,0.07634]
["bitfinex","BTCUSD",1741204616133,0.221852,90151.0,90145.0,0.07634]
["bitfinex","BTCUSD",1741204616335,0.221862,90146.0,90125.0,0.333431]
["bitfinex","BTCUSD",1741204616564,0.11148,90153.0,90145.0,0.07634]
["bitfinex","BTCUSD",1741204616768,0.221858,90148.0,90145.0,0.07634]
["bitfinex","BTCUSD",1741204617083,0.221858,90148.0,90125.0,0.11152]
["bitfinex","BTCUSD",1741204617084,0.11148,90153.0,90125.0,0.11152]
["bitfinex","BTCUSD",1741204617387,0.11148,90153.0,90132.0,0.221895]
["bitfinex","BTCUSD",1741204617388,0.27604341,90150.0,90132.0,0.221895]
["bitfinex","BTCUSD",1741204617562,0.22186,90147.0,90127.0,0.0478]
["bitfinex","BTCUSD",1741204617727,0.221865,90145.0,90135.0,0.221887]
["bitfinex","BTCUSD",1741204617928,0.22187,90143.0,90131.0,0.221899]
["bitfinex","BTCUSD",1741204618133,0.221865,90145.0,90131.0,0.221899]
["bitfinex","BTCUSD",1741204618371,0.221865,90145.0,90132.0,0.221896]
["bitfinex","BTCUSD",1741204618548,0.27604341,90150.0,90127.0,0.0478]
["bitfinex","BTCUSD",1741204618750,0.221857,90148.0,90127.0,0.269707]
["bitfinex","BTCUSD",1741204618949,0.49789641,90150.0,90146.0,0.07634]
["bitfinex","BTCUSD",1741204619290,0.221847,90152.0,90132.0,0.221895]
["bitfinex","BTCUSD",1741204619429,0.221876,90141.0,90132.0,0.222895]
["bitfinex","BTCUSD",1741204619635,0.11348,90153.0,90132.0,0.222896]
["bitfinex","BTCUSD",1741204619880,0.221874,90141.0,90138.0,0.07634]
["bitfinex","BTCUSD",1741204620089,0.221879,90139.0,90132.0,0.001]
["bitfinex","BTCUSD",1741204620241,0.221883,90138.0,90132.0,0.001]
["bitfinex","BTCUSD",1741204620446,0.11148,90141.0,90132.0,0.001]
["bitfinex","BTCUSD",1741204620663,0.11148,90141.0,90140.0,0.07634]
["bitfinex","BTCUSD",1741204620886,0.333354,90141.0,90138.0,0.07634]
["bitfinex","BTCUSD",1741204621085,0.11148,90141.0,90140.0,0.298217]
["bitfinex","BTCUSD",1741204621755,0.11148,90141.0,90140.0,0.07634]
["bitfinex","BTCUSD",1741204623059,0.11148,90141.0,90140.0,0.298217]
["bitfinex","BTCUSD",1741204623214,0.11148,90141.0,90140.0,0.33036908]
["bitfinex","BTCUSD",1741204623417,0.11148,90151.0,90148.0,0.298196]
["bitfinex","BTCUSD",1741204623770,0.11148,90151.0,90149.0,0.221852]
["bitfinex","BTCUSD",1741204623988,0.221826,90161.0,90140.0,0.03215208]
["bitfinex","BTCUSD",1741204623989,0.01268783,90164.0,90157.0,0.07634]
["bitfinex","BTCUSD",1741204624166,0.11148,90163.0,90153.0,0.07634]
["bitfinex","BTCUSD",1741204624367,0.11148,90163.0,90141.0,0.324]
["bitfinex","BTCUSD",1741204624368,0.221845,90153.0,90152.0,0.07634]
["bitfinex","BTCUSD",1741204624575,0.221829,90160.0,90156.0,0.07634]
["bitfinex","BTCUSD",1741204624899,0.221823,90162.0,90156.0,0.298177]
["bitfinex","BTCUSD",1741204625110,0.00088237,90161.0,90160.0,0.296165]
["bitfinex","BTCUSD",1741204625321,0.11148,90163.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741204625521,0.00045639,90164.0,90163.0,0.29616]
["bitfinex","BTCUSD",1741204625709,0.00045639,90164.0,90163.0,0.29416]
["bitfinex","BTCUSD",1741204626055,0.00045639,90164.0,90163.0,0.07434]
["bitfinex","BTCUSD",1741204626256,0.00045639,90164.0,90130.0,0.27604341]
["bitfinex","BTCUSD",1741204626257,0.00045639,90164.0,90151.0,0.221847]
["bitfinex","BTCUSD",1741204626648,0.0001699,90163.0,90156.0,0.07434]
["bitfinex","BTCUSD",1741204626953,0.0001699,90163.0,90162.0,0.296162]
["bitfinex","BTCUSD",1741204627138,0.0001699,90163.0,90162.0,0.295162]
["bitfinex","BTCUSD",1741204627344,0.0001699,90163.0,90162.0,0.3468608]
["bitfinex","BTCUSD",1741204627545,0.0001699,90163.0,90162.0,0.1250388]
["bitfinex","BTCUSD",1741204628166,0.0001699,90163.0,90160.0,0.07334]
["bitfinex","BTCUSD",1741204628167,0.221825,90161.0,90160.0,0.07334]
["bitfinex","BTCUSD",1741204628367,0.0001699,90163.0,90145.0,0.221863]
["bitfinex","BTCUSD",1741204628607,0.0001699,90163.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741204628776,0.221825,90161.0,90147.0,0.00155282]
["bitfinex","BTCUSD",1741204629031,0.0001699,90163.0,90155.0,0.221839]
["bitfinex","BTCUSD",1741204629200,0.221834,90158.0,90148.0,0.03747528]
["bitfinex","BTCUSD",1741204629401,0.221834,90158.0,90150.0,0.22185]
["bitfinex","BTCUSD",1741204629568,0.221834,90158.0,90151.0,0.221849]
["bitfinex","BTCUSD",1741204629772,0.0001699,90163.0,90162.0,0.07334]
["bitfinex","BTCUSD",1741204629976,0.0001699,90163.0,90162.0,0.302496]
["bitfinex","BTCUSD",1741204630400,0.0001699,90163.0,90162.0,0.709096]
["bitfinex","BTCUSD",1741204631017,0.0001699,90163.0,90162.0,0.757896]
["bitfinex","BTCUSD",1741204631201,0.0001699,90163.0,90162.0,0.760896]
["bitfinex","BTCUSD",1741204631403,0.0001699,90163.0,90162.0,0.757896]
["bitfinex","BTCUSD",1741204631897,0.0001699,90163.0,90162.0,0.763896]
["bitfinex","BTCUSD",1741204632100,0.0001699,90163.0,90162.0,1.057896]
["bitfinex","BTCUSD",1741204632505,0.0001699,90163.0,90162.0,1.063896]
["bitfinex","BTCUSD",1741204632706,0.0001699,90163.0,90162.0,0.990556]
["bitfinex","BTCUSD",1741204632923,0.0001699,90163.0,90162.0,1.063896]
["bitfinex","BTCUSD",1741204633544,0.0001699,90163.0,90162.0,0.983222]
["bitfinex","BTCUSD",1741204634104,0.0001699,90163.0,90162.0,0.683222]
["bitfinex","BTCUSD",1741204634913,0.0001699,90163.0,90162.0,0.4614]
["bitfinex","BTCUSD",1741204635038,0.0001699,90163.0,90162.0,0.3788]
["bitfinex","BTCUSD",1741204635502,0.0001699,90163.0,90162.0,0.33]
["bitfinex","BTCUSD",1741204635701,0.3334299,90163.0,90162.0,0.33]
["bitfinex","BTCUSD",1741204636662,0.3457492,90163.0,90162.0,0.33]
["bitfinex","BTCUSD",1741204636866,0.3457492,90163.0,90162.0,0.006]
["bitfinex","BTCUSD",1741204638077,0.1239292,90163.0,90136.0,0.324]
["bitfinex","BTCUSD",1741204638276,0.221872,90142.0,90141.0,0.03697398]
["bitfinex","BTCUSD",1741204638474,0.221872,90142.0,90123.0,0.046]
["bitfinex","BTCUSD",1741204638475,0.221874,90141.0,90123.0,0.046]
["bitfinex","BTCUSD",1741204638907,0.22344956,90141.0,90123.0,0.046]
["bitfinex","BTCUSD",1741204639066,0.221874,90141.0,90123.0,0.046]
["bitfinex","BTCUSD",1741204639274,0.22344956,90141.0,90112.0,0.324]
["bitfinex","BTCUSD",1741204640087,0.22344956,90141.0,90113.0,0.00155332]
["bitfinex","BTCUSD",1741204640287,0.221874,90141.0,90137.0,0.07334]
["bitfinex","BTCUSD",1741204640490,0.221874,90141.0,90140.0,0.00770778]
["bitfinex","BTCUSD",1741204640849,0.221874,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204641048,0.11144,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204641455,0.333314,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204642927,0.11144,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204643147,0.333314,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204643556,0.333314,90141.0,90140.0,0.00770778]
["bitfinex","BTCUSD",1741204643750,0.3,90147.0,90140.0,0.00770778]
["bitfinex","BTCUSD",1741204643909,0.002,90141.0,90140.0,0.00770778]
["bitfinex","BTCUSD",1741204644359,0.002,90141.0,90140.0,0.0736798]
["bitfinex","BTCUSD",1741204644607,0.11144,90146.0,90140.0,0.0736798]
["bitfinex","BTCUSD",1741204644803,0.64019241,90160.0,90146.0,0.07334]
["bitfinex","BTCUSD",1741204644804,0.221852,90151.0,90146.0,0.07334]
["bitfinex","BTCUSD",1741204645002,0.004,90147.0,90146.0,0.07334]
["bitfinex","BTCUSD",1741204645343,0.225859,90147.0,90146.0,0.07334]
["bitfinex","BTCUSD",1741204645481,0.004,90147.0,90146.0,0.07334]
["bitfinex","BTCUSD",1741204645904,0.225859,90147.0,90146.0,0.07334]
["bitfinex","BTCUSD",1741204646311,0.221859,90147.0,90146.0,0.07334]
["bitfinex","BTCUSD",1741204647237,0.221859,90147.0,90140.0,0.0013398]
["bitfinex","BTCUSD",1741204647238,0.221874,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204647415,0.22344956,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204647821,0.221874,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204649681,0.222874,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204650863,0.001,90141.0,90140.0,0.3466168]
["bitfinex","BTCUSD",1741204651063,0.001,90141.0,90140.0,0.4199568]
["bitfinex","BTCUSD",1741204652685,0.1116099,90163.0,90140.0,0.1980798]
["bitfinex","BTCUSD",1741204652889,0.0001699,90163.0,90162.0,0.295162]
["bitfinex","BTCUSD",1741204653968,2.9e-07,90164.0,90163.0,0.59516]
["bitfinex","BTCUSD",1741204654174,0.0001701,90180.0,90174.0,0.295133]
["bitfinex","BTCUSD",1741204654383,0.0001701,90180.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741204654586,0.0001701,90180.0,90178.0,0.29667514]
["bitfinex","BTCUSD",1741204654737,0.0001701,90180.0,90178.0,0.295123]
["bitfinex","BTCUSD",1741204654935,0.0001701,90180.0,90178.0,0.343523]
["bitfinex","BTCUSD",1741204655574,0.0001701,90180.0,90178.0,0.12174]
["bitfinex","BTCUSD",1741204655789,0.0001701,90180.0,90178.0,0.36126108]
["bitfinex","BTCUSD",1741204656880,0.0001701,90180.0,90178.0,0.36226108]
["bitfinex","BTCUSD",1741204657853,0.2227511,90179.0,90178.0,0.0494]
["bitfinex","BTCUSD",1741204658057,0.2227511,90179.0,90178.0,0.12274]
["bitfinex","BTCUSD",1741204658719,0.0009701,90179.0,90178.0,0.0494]
["bitfinex","BTCUSD",1741204658933,0.0009701,90179.0,90178.0,0.12274]
["bitfinex","BTCUSD",1741204659087,0.0009701,90179.0,90178.0,0.135014]
["bitfinex","BTCUSD",1741204659357,0.0009701,90179.0,90178.0,0.134014]
["bitfinex","BTCUSD",1741204660153,0.0009701,90179.0,90178.0,0.355797]
["bitfinex","BTCUSD",1741204662260,0.0009701,90179.0,90178.0,0.134014]
["bitfinex","BTCUSD",1741204662528,0.0009701,90179.0,90178.0,0.355797]
["bitfinex","BTCUSD",1741204662866,0.0009701,90179.0,90178.0,0.358797]
["bitfinex","BTCUSD",1741204663071,0.0009701,90179.0,90178.0,0.273183]
["bitfinex","BTCUSD",1741204663274,0.2227511,90179.0,90178.0,0.12474]
["bitfinex","BTCUSD",1741204663473,0.2227511,90179.0,90178.0,0.003]
["bitfinex","BTCUSD",1741204664084,0.0009701,90179.0,90178.0,0.298123]
["bitfinex","BTCUSD",1741204664511,0.0009701,90179.0,90178.0,0.07634]
["bitfinex","BTCUSD",1741204664817,0.2227511,90179.0,90178.0,0.003]
["bitfinex","BTCUSD",1741204665243,0.2227511,90179.0,90178.0,0.10904]
["bitfinex","BTCUSD",1741204665406,0.2227511,90179.0,90178.0,0.003]
["bitfinex","BTCUSD",1741204665603,0.0009701,90179.0,90172.0,0.324]
["bitfinex","BTCUSD",1741204665920,0.221795,90173.0,90172.0,0.324]
["bitfinex","BTCUSD",1741204667185,0.221791,90175.0,90172.0,0.326]
["bitfinex","BTCUSD",1741204667535,0.11136,90176.0,90175.0,0.07334]
["bitfinex","BTCUSD",1741204668136,0.333148,90176.0,90175.0,0.07334]
["bitfinex","BTCUSD",1741204668562,0.11136,90176.0,90175.0,0.29513]
["bitfinex","BTCUSD",1741204668788,0.11136,90176.0,90175.0,0.07334]
["bitfinex","BTCUSD",1741204669018,0.11136,90176.0,90175.0,0.305904]
["bitfinex","BTCUSD",1741204669818,0.11136,90176.0,90175.0,0.306904]
["bitfinex","BTCUSD",1741204671000,0.0009701,90179.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741204671393,0.0009701,90179.0,90178.0,0.295123]
["bitfinex","BTCUSD",1741204673206,0.01066774,90179.0,90178.0,0.295123]
["bitfinex","BTCUSD",1741204673739,0.01066774,90179.0,90178.0,0.619123]
["bitfinex","BTCUSD",1741204675488,0.01066774,90179.0,90178.0,0.39734]
["bitfinex","BTCUSD",1741204675876,0.01066774,90179.0,90178.0,0.621123]
["bitfinex","BTCUSD",1741204676698,0.01066774,90179.0,90178.0,0.326]
["bitfinex","BTCUSD",1741204677094,0.01066774,90179.0,90178.0,0.39934]
["bitfinex","BTCUSD",1741204677296,0.01066774,90179.0,90178.0,0.43930802]
["bitfinex","BTCUSD",1741204677777,0.01066774,90179.0,90178.0,0.36596802]
["bitfinex","BTCUSD",1741204678182,0.0009701,90179.0,90178.0,0.36596802]
["bitfinex","BTCUSD",1741204678678,0.0009701,90179.0,90178.0,0.326]
["bitfinex","BTCUSD",1741204679206,0.2227511,90179.0,90178.0,0.324]
["bitfinex","BTCUSD",1741204679419,0.0009701,90179.0,90178.0,0.324]
["bitfinex","BTCUSD",1741204679904,0.2227511,90179.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204680084,0.221785,90178.0,90173.0,0.02221492]
["bitfinex","BTCUSD",1741204680281,0.00254566,90179.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204680484,0.0009701,90179.0,90178.0,0.07334]
["bitfinex","BTCUSD",1741204680810,0.0009701,90179.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204680811,0.221783,90178.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204681163,0.0009701,90179.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204681370,0.221795,90173.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204681572,0.333115,90173.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204681773,0.11132,90173.0,90172.0,0.0736802]
["bitfinex","BTCUSD",1741204682000,0.11132,90173.0,90172.0,0.11344822]
["bitfinex","BTCUSD",1741204682202,0.11132,90173.0,90172.0,0.33524622]
["bitfinex","BTCUSD",1741204682393,0.12106565,90173.0,90172.0,0.33524622]
["bitfinex","BTCUSD",1741204682582,0.12106565,90173.0,90172.0,0.11344822]
["bitfinex","BTCUSD",1741204682793,0.34286065,90173.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204684003,0.65583468,90173.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204685706,0.64608903,90173.0,90172.0,0.0003402]
["bitfinex","BTCUSD",1741204688992,0.221874,90141.0,90140.0,0.0003398]
["bitfinex","BTCUSD",1741204689224,0.333194,90141.0,90140.0,0.07379599]
["bitfinex","BTCUSD",1741204689433,0.333194,90141.0,90140.0,0.00045599]
["bitfinex","BTCUSD",1741204690201,0.333194,90141.0,90140.0,0.00645599]
["bitfinex","BTCUSD",1741204690611,0.333194,90141.0,90140.0,0.00045599]
["bitfinex","BTCUSD",1741204690858,0.334194,90141.0,90140.0,0.00045599]
["bitfinex","BTCUSD",1741204692781,0.11232,90141.0,90140.0,0.00783559]
["bitfinex","BTCUSD",1741204693339,0.334194,90141.0,90140.0,0.00783559]
["bitfinex","BTCUSD",1741204693764,0.334194,90141.0,90140.0,0.00045599]
["bitfinex","BTCUSD",1741204697074,0.001,90141.0,90140.0,0.00045599]
["bitfinex","BTCUSD",1741204697310,0.11232,90141.0,90140.0,0.00045599]
["bitfinex","BTCUSD",1741204697932,0.11232,90141.0,90140.0,0.22233299]
["bitfinex","BTCUSD",1741204698133,0.11232,90141.0,90140.0,0.00045599]
["bitfinex","BTCUSD",1741204698312,0.334194,90141.0,90140.0,0.00045599]
["bitfinex","BTCUSD",1741204700398,0.634194,90141.0,90140.0,0.00045599]
["bitfinex","BTCUSD",1741204700601,0.72663485,90141.0,90140.0,9.9e-07]
["bitfinex","BTCUSD",1741204700852,0.72163485,90141.0,90140.0,9.9e-07]
["bitfinex","BTCUSD",1741204701224,0.221949,90111.0,90107.0,0.03038099]
["bitfinex","BTCUSD",1741204701425,0.221953,90109.0,90108.0,0.00011619]
["bitfinex","BTCUSD",1741204702187,0.22283537,90109.0,90108.0,0.00011619]
["bitfinex","BTCUSD",1741204702368,0.221953,90109.0,90108.0,0.00011619]
["bitfinex","BTCUSD",1741204702900,0.11132,90110.0,90108.0,0.00011619]
["bitfinex","BTCUSD",1741204703052,0.11132,90110.0,90109.0,0.31750072]
["bitfinex","BTCUSD",1741204703257,0.12339766,90110.0,90109.0,0.31750072]
["bitfinex","BTCUSD",1741204704163,0.01207766,90110.0,90109.0,0.09554772]
["bitfinex","BTCUSD",1741204704356,0.11132,90110.0,90109.0,0.07334]
["bitfinex","BTCUSD",1741204704677,0.22193,90119.0,90116.0,0.07334]
["bitfinex","BTCUSD",1741204704886,0.333253,90118.0,90115.0,0.07334]
["bitfinex","BTCUSD",1741204705086,0.221936,90116.0,90115.0,0.07334]
["bitfinex","BTCUSD",1741204705699,0.221941,90114.0,90113.0,0.07334]
["bitfinex","BTCUSD",1741204706589,0.221933,90117.0,90116.0,0.07334]
["bitfinex","BTCUSD",1741204706896,0.221933,90117.0,90108.0,0.00011619]
["bitfinex","BTCUSD",1741204706897,0.221953,90109.0,90108.0,0.00011619]
["bitfinex","BTCUSD",1741204707048,0.22352856,90109.0,90108.0,0.00011619]
["bitfinex","BTCUSD",1741204707655,0.53806941,90109.0,90108.0,0.00011619]
["bitfinex","BTCUSD",1741204707858,0.53649385,90109.0,90108.0,0.00011619]
["bitfinex","BTCUSD",1741204708743,0.222002,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204708945,0.333362,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204710013,0.36628012,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204710349,0.333362,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204710550,0.66628012,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204710749,0.69600028,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204710977,0.66628012,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204711584,0.66728012,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204711802,0.634362,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204712094,0.633362,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204712328,0.635362,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204712562,0.635362,90089.0,90081.0,0.07368]
["bitfinex","BTCUSD",1741204712961,0.635362,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204713085,0.66828012,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204713283,0.68282097,90089.0,90081.0,0.00034]
["bitfinex","BTCUSD",1741204713590,0.71254113,90089.0,90088.0,1e-06]
["bitfinex","BTCUSD",1741204713812,0.68282097,90089.0,90088.0,1e-06]
["bitfinex","BTCUSD",1741204714030,1.00302097,90089.0,90088.0,1e-06]
["bitfinex","BTCUSD",1741204714590,0.522019,90082.0,90081.0,0.000301]
["bitfinex","BTCUSD",1741204714807,0.56947797,90082.0,90081.0,0.000301]
["bitfinex","BTCUSD",1741204715187,0.53655985,90082.0,90081.0,0.000301]
["bitfinex","BTCUSD",1741204715699,0.56947797,90082.0,90081.0,0.000301]
["bitfinex","BTCUSD",1741204716191,0.525019,90082.0,90081.0,0.000301]
["bitfinex","BTCUSD",1741204716539,0.636379,90082.0,90081.0,0.000301]
["bitfinex","BTCUSD",1741204717167,0.41436,90082.0,90059.0,0.02614387]
["bitfinex","BTCUSD",1741204717372,0.222071,90061.0,90060.0,0.08363837]
["bitfinex","BTCUSD",1741204717588,0.11136,90061.0,90060.0,0.01029837]
["bitfinex","BTCUSD",1741204717793,0.333431,90061.0,90060.0,0.01029837]
["bitfinex","BTCUSD",1741204718227,0.11136,90061.0,90060.0,0.01029837]
["bitfinex","BTCUSD",1741204718425,0.11136,90061.0,90060.0,0.30571237]
["bitfinex","BTCUSD",1741204718622,0.222074,90060.0,90059.0,0.02653147]
["bitfinex","BTCUSD",1741204718851,0.11136,90061.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204719157,0.11136,90061.0,90060.0,0.07334]
["bitfinex","BTCUSD",1741204719319,0.11136,90061.0,90060.0,0.295414]
["bitfinex","BTCUSD",1741204720134,0.11136,90061.0,90060.0,0.07334]
["bitfinex","BTCUSD",1741204720342,0.11136,90061.0,90060.0,0.295414]
["bitfinex","BTCUSD",1741204720684,0.11136,90061.0,90059.0,0.0023876]
["bitfinex","BTCUSD",1741204720883,0.11136,90061.0,90060.0,0.07334]
["bitfinex","BTCUSD",1741204721213,0.11136,90061.0,90060.0,0.295414]
["bitfinex","BTCUSD",1741204721626,0.12346882,90061.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204721834,0.34554182,90061.0,90060.0,0.002]
["bitfinex","BTCUSD",1741204722194,0.34554182,90061.0,90060.0,0.07534]
["bitfinex","BTCUSD",1741204722420,0.34554182,90061.0,90060.0,0.002]
["bitfinex","BTCUSD",1741204722751,0.22295637,90060.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204722967,0.22453193,90060.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204723299,0.22295637,90060.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204723708,0.12346882,90061.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204723903,0.34554182,90061.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204724130,0.222074,90060.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204725106,0.22453193,90060.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204725327,0.52453193,90060.0,90059.0,0.0003876]
["bitfinex","BTCUSD",1741204725527,0.53749722,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204725729,0.61879722,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204726597,0.61779722,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204726931,0.62079722,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204727114,0.54049722,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204727583,0.52595637,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204728363,0.52295637,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204728588,0.52895637,90060.0,90059.0,0.0010006]
["bitfinex","BTCUSD",1741204729147,0.52295637,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204729474,0.52695637,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204729670,0.637434,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204730892,0.7652617,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204731117,0.65197485,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204731417,0.64797485,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204731842,0.65197485,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204732042,0.75195307,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204732239,0.74795307,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204732561,0.86270435,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204732964,0.85870435,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204733174,0.76572613,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204733332,0.75495307,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204733533,0.64797485,90060.0,90059.0,6e-07]
["bitfinex","BTCUSD",1741204733934,0.522093,90052.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204734159,0.53663685,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204735648,0.54063685,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204736074,0.526096,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204736485,0.522096,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204736911,0.11536,90051.0,90050.0,0.2222681]
["bitfinex","BTCUSD",1741204737155,0.11536,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204738087,0.337456,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204738438,0.333456,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204739780,0.334456,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204743281,0.11236,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204743438,0.11236,90051.0,90050.0,0.14973121]
["bitfinex","BTCUSD",1741204743778,0.11236,90051.0,90050.0,0.37182921]
["bitfinex","BTCUSD",1741204744154,0.001,90051.0,90050.0,0.37182921]
["bitfinex","BTCUSD",1741204744369,0.001,90051.0,90050.0,0.44516921]
["bitfinex","BTCUSD",1741204744551,0.11236,90051.0,90050.0,0.44516921]
["bitfinex","BTCUSD",1741204745139,0.11136,90051.0,90050.0,0.4229081]
["bitfinex","BTCUSD",1741204745537,0.11136,90051.0,90050.0,0.2008101]
["bitfinex","BTCUSD",1741204745793,0.333456,90051.0,90050.0,0.0481701]
["bitfinex","BTCUSD",1741204745956,0.333456,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204746540,0.64799685,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204746782,0.7612837,90051.0,90050.0,0.0001701]
["bitfinex","BTCUSD",1741204746988,0.3,90029.0,90024.0,0.0812]
["bitfinex","BTCUSD",1741204747198,0.11136,90051.0,90018.0,0.04844]
["bitfinex","BTCUSD",1741204747199,0.222175,90019.0,90018.0,0.04844]
["bitfinex","BTCUSD",1741204747442,0.222175,90019.0,90018.0,0.12178]
["bitfinex","BTCUSD",1741204747914,0.23383153,90019.0,90018.0,0.04844]
["bitfinex","BTCUSD",1741204748337,0.23383153,90019.0,90018.0,0.06836423]
["bitfinex","BTCUSD",1741204748562,0.23383153,90019.0,90018.0,0.14170423]
["bitfinex","BTCUSD",1741204748764,0.23383153,90019.0,90018.0,0.12189623]
["bitfinex","BTCUSD",1741204749126,0.23483153,90019.0,90018.0,0.12189623]
["bitfinex","BTCUSD",1741204749701,0.23483153,90019.0,90018.0,0.00045623]
["bitfinex","BTCUSD",1741204750743,0.01265653,90019.0,90018.0,0.29597323]
["bitfinex","BTCUSD",1741204751544,0.00848509,90023.0,90022.0,0.295507]
["bitfinex","BTCUSD",1741204751940,0.25388,90028.0,90027.0,0.07334]
["bitfinex","BTCUSD",1741204752128,0.14252,90028.0,90027.0,0.07334]
["bitfinex","BTCUSD",1741204752312,0.476033,90028.0,90027.0,0.07334]
["bitfinex","BTCUSD",1741204752613,0.22216,90025.0,90024.0,0.07334]
["bitfinex","BTCUSD",1741204752840,0.222175,90019.0,90018.0,0.07605623]
["bitfinex","BTCUSD",1741204753019,0.222175,90019.0,90018.0,0.07379623]
["bitfinex","BTCUSD",1741204753172,0.222175,90019.0,90018.0,0.00045623]
["bitfinex","BTCUSD",1741204754376,0.3,90027.0,90018.0,0.07379623]
["bitfinex","BTCUSD",1741204754646,0.522157,90027.0,90019.0,0.07334]
["bitfinex","BTCUSD",1741204754849,0.222171,90021.0,90018.0,0.01272585]
["bitfinex","BTCUSD",1741204755052,0.222171,90021.0,90019.0,0.07334]
["bitfinex","BTCUSD",1741204755411,0.222172,90020.0,90019.0,0.07334]
["bitfinex","BTCUSD",1741204756242,0.222172,90020.0,90018.0,0.00045623]
["bitfinex","BTCUSD",1741204756243,0.222175,90019.0,90018.0,0.00045623]
["bitfinex","BTCUSD",1741204756597,0.522175,90019.0,90018.0,0.00045623]
["bitfinex","BTCUSD",1741204756804,0.53671585,90019.0,90018.0,2.3e-07]
["bitfinex","BTCUSD",1741204757043,0.97108507,90019.0,90018.0,2.3e-07]
["bitfinex","BTCUSD",1741204757258,0.85779822,90019.0,90018.0,2.3e-07]
["bitfinex","BTCUSD",1741204757523,0.95777644,90019.0,90018.0,2.3e-07]
["bitfinex","BTCUSD",1741204757760,0.522192,90012.0,90011.0,0.00076023]
["bitfinex","BTCUSD",1741204757982,0.64809285,90012.0,90011.0,0.00084161]
["bitfinex","BTCUSD",1741204758207,0.633552,90012.0,90011.0,0.00084161]
["bitfinex","BTCUSD",1741204759334,0.00088237,90018.0,90017.0,0.22218]
["bitfinex","BTCUSD",1741204759584,0.11136,90018.0,90015.0,0.07334]
["bitfinex","BTCUSD",1741204759812,0.11136,90018.0,90011.0,0.05034161]
["bitfinex","BTCUSD",1741204759813,0.225192,90012.0,90011.0,0.05034161]
["bitfinex","BTCUSD",1741204760067,0.225192,90012.0,90011.0,0.00084161]
["bitfinex","BTCUSD",1741204760300,0.222192,90012.0,90011.0,0.00084161]
["bitfinex","BTCUSD",1741204760786,0.52376756,90012.0,90011.0,0.00084161]
["bitfinex","BTCUSD",1741204761027,0.522192,90012.0,90011.0,0.00084161]
["bitfinex","BTCUSD",1741204762343,0.523192,90012.0,90011.0,0.00084161]
["bitfinex","BTCUSD",1741204762715,0.522192,90012.0,90011.0,0.00084161]
["bitfinex","BTCUSD",1741204763098,0.3,90012.0,90011.0,0.23045477]
["bitfinex","BTCUSD",1741204763429,0.11258317,90019.0,90018.0,0.222177]
["bitfinex","BTCUSD",1741204763666,0.1117008,90019.0,90013.0,0.07334]
["bitfinex","BTCUSD",1741204763884,0.1117008,90019.0,90011.0,0.07694161]
["bitfinex","BTCUSD",1741204763885,0.222192,90012.0,90011.0,0.14728161]
["bitfinex","BTCUSD",1741204764111,0.222188,90014.0,90012.0,0.07034]
["bitfinex","BTCUSD",1741204764338,0.11136,90018.0,90017.0,0.07034]
["bitfinex","BTCUSD",1741204764801,0.11136,90018.0,90017.0,0.29252]
["bitfinex","BTCUSD",1741204765111,0.11136,90018.0,90017.0,0.07034]
["bitfinex","BTCUSD",1741204765435,0.11136,90018.0,90017.0,0.29152]
["bitfinex","BTCUSD",1741204765632,0.333539,90018.0,90016.0,0.06934]
["bitfinex","BTCUSD",1741204765832,0.22218,90017.0,90016.0,0.06934]
["bitfinex","BTCUSD",1741204766035,0.11136,90018.0,90017.0,0.06934]
["bitfinex","BTCUSD",1741204766233,0.11336,90018.0,90017.0,0.29152]
["bitfinex","BTCUSD",1741204766445,0.11136,90018.0,90017.0,0.06934]
["bitfinex","BTCUSD",1741204766651,0.11136,90018.0,90017.0,0.29152]
["bitfinex","BTCUSD",1741204766848,0.11336,90018.0,90017.0,0.06934]
["bitfinex","BTCUSD",1741204767047,0.22218,90017.0,90011.0,0.07694161]
["bitfinex","BTCUSD",1741204767439,0.222192,90013.0,90011.0,0.07694161]
["bitfinex","BTCUSD",1741204767633,0.11136,90018.0,90017.0,0.06934]
["bitfinex","BTCUSD",1741204767973,0.333537,90018.0,90017.0,0.06934]
["bitfinex","BTCUSD",1741204768167,0.22218,90017.0,90016.0,0.06934]
["bitfinex","BTCUSD",1741204769040,0.002,90018.0,90017.0,0.29152]
["bitfinex","BTCUSD",1741204769245,0.11332,90018.0,90017.0,0.29152]
["bitfinex","BTCUSD",1741204769759,0.002,90018.0,90017.0,0.41352]
["bitfinex","BTCUSD",1741204770023,0.0003408,90019.0,90018.0,0.291517]
["bitfinex","BTCUSD",1741204770162,0.0003408,90019.0,90018.0,0.615517]
["bitfinex","BTCUSD",1741204770357,0.0003408,90019.0,90018.0,0.691517]
["bitfinex","BTCUSD",1741204771435,0.0003408,90019.0,90018.0,0.689517]
["bitfinex","BTCUSD",1741204772085,0.0003408,90019.0,90018.0,0.735517]
["bitfinex","BTCUSD",1741204772488,0.14256,90046.0,90045.0,0.06934]
["bitfinex","BTCUSD",1741204772733,0.25388,90046.0,90045.0,0.291451]
["bitfinex","BTCUSD",1741204773138,0.25388,90046.0,90045.0,0.06934]
["bitfinex","BTCUSD",1741204773399,0.222111,90045.0,90044.0,0.0775]
["bitfinex","BTCUSD",1741204773716,0.222113,90044.0,90043.0,0.046]
["bitfinex","BTCUSD",1741204773889,0.333433,90044.0,90043.0,0.04608138]
["bitfinex","BTCUSD",1741204774088,0.333433,90044.0,90043.0,0.05857952]
["bitfinex","BTCUSD",1741204775223,0.333433,90044.0,90043.0,8.138e-05]
["bitfinex","BTCUSD",1741204775771,0.11132,90044.0,90043.0,0.06942138]
["bitfinex","BTCUSD",1741204775970,0.14256,90046.0,90045.0,0.291451]
["bitfinex","BTCUSD",1741204776175,0.25388,90046.0,90045.0,0.32876424]
["bitfinex","BTCUSD",1741204776924,0.25388,90046.0,90045.0,0.10665324]
["bitfinex","BTCUSD",1741204777530,0.475988,90046.0,90045.0,0.06934]
["bitfinex","BTCUSD",1741204777740,0.25388,90046.0,90045.0,0.06934]
["bitfinex","BTCUSD",1741204777933,0.0003406,90060.0,90050.0,0.370738]
["bitfinex","BTCUSD",1741204778230,0.0003406,90060.0,90050.0,0.530718]
["bitfinex","BTCUSD",1741204778591,0.0003406,90060.0,90050.0,0.419438]
["bitfinex","BTCUSD",1741204779997,0.0003406,90060.0,90050.0,0.350098]
["bitfinex","BTCUSD",1741204780440,0.0003406,90060.0,90050.0,0.419438]
["bitfinex","BTCUSD",1741204780662,0.0013406,90051.0,90050.0,0.425438]
["bitfinex","BTCUSD",1741204781243,0.5234366,90051.0,90050.0,0.006]
["bitfinex","BTCUSD",1741204783429,0.522108,90046.0,90045.0,0.02132]
["bitfinex","BTCUSD",1741204785200,0.523108,90046.0,90045.0,0.02132]
["bitfinex","BTCUSD",1741204785353,0.523108,90046.0,90045.0,0.01031999]
["bitfinex","BTCUSD",1741204785763,0.5234484,90046.0,90045.0,0.01031999]
["bitfinex","BTCUSD",1741204788042,0.53798925,90046.0,90045.0,0.01031999]
["bitfinex","BTCUSD",1741204788318,0.222172,90020.0,90014.0,0.06934]
["bitfinex","BTCUSD",1741204788516,0.222172,90020.0,90012.0,0.0475]
["bitfinex","BTCUSD",1741204788517,0.333452,90020.0,90019.0,0.00028654]
["bitfinex","BTCUSD",1741204789885,0.633452,90020.0,90019.0,0.00028654]
["bitfinex","BTCUSD",1741204790067,0.64495626,90020.0,90019.0,0.00028654]
["bitfinex","BTCUSD",1741204790975,0.64495626,90020.0,90019.0,0.00128654]
["bitfinex","BTCUSD",1741204791176,0.64495626,90020.0,90019.0,0.00028654]
["bitfinex","BTCUSD",1741204791376,0.65949711,90020.0,90019.0,0.00028654]
["bitfinex","BTCUSD",1741204791605,0.65949711,90020.0,90017.0,0.0001704]
["bitfinex","BTCUSD",1741204791606,0.522177,90018.0,90017.0,9.4e-07]
["bitfinex","BTCUSD",1741204791805,0.842377,90018.0,90017.0,9.4e-07]
["bitfinex","BTCUSD",1741204792617,0.522192,90012.0,90011.0,1.7e-07]
["bitfinex","BTCUSD",1741204792835,0.53673285,90012.0,90011.0,1.7e-07]
["bitfinex","BTCUSD",1741204793036,0.85693285,90012.0,90011.0,1.7e-07]
["bitfinex","BTCUSD",1741204793972,0.85781522,90012.0,90011.0,1.7e-07]
["bitfinex","BTCUSD",1741204794275,0.85981522,90012.0,90011.0,1.7e-07]
["bitfinex","BTCUSD",1741204794482,0.85893285,90012.0,90011.0,1.7e-07]
["bitfinex","BTCUSD",1741204794845,0.86193285,90012.0,90011.0,1.7e-07]
["bitfinex","BTCUSD",1741204795445,0.522227,89998.0,89997.0,0.00034]
["bitfinex","BTCUSD",1741204795644,0.79060785,89998.0,89997.0,0.00034]
["bitfinex","BTCUSD",1741204796379,0.49060785,89998.0,89997.0,0.00034]
["bitfinex","BTCUSD",1741204796584,0.53678485,89991.0,89972.0,0.0474]
["bitfinex","BTCUSD",1741204796782,0.53678485,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204797212,0.522244,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204797413,0.41128,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204797613,0.3,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204797777,0.11628,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204797979,0.345524,89991.0,89990.0,0.02966225]
["bitfinex","BTCUSD",1741204798253,0.345524,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204798607,0.340524,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204799368,0.11828,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204799639,0.340524,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204800047,0.11828,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204800198,0.340524,89991.0,89990.0,0.02966155]
["bitfinex","BTCUSD",1741204800384,0.340524,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204800583,0.343524,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204800917,0.340524,89991.0,89990.0,0.00045641]
["bitfinex","BTCUSD",1741204801103,0.007,89991.0,89990.0,0.29204241]
["bitfinex","BTCUSD",1741204801303,0.007,89991.0,89990.0,0.44784665]
["bitfinex","BTCUSD",1741204801524,0.11832,89991.0,89990.0,0.44784665]
["bitfinex","BTCUSD",1741204801724,0.11832,89991.0,89990.0,0.44584665]
["bitfinex","BTCUSD",1741204801934,0.11832,89991.0,89990.0,0.22460065]
["bitfinex","BTCUSD",1741204802132,0.340564,89991.0,89990.0,0.04885641]
["bitfinex","BTCUSD",1741204802337,0.11832,89991.0,89990.0,0.04885641]
["bitfinex","BTCUSD",1741204802507,0.340564,89991.0,89990.0,0.04885641]
["bitfinex","BTCUSD",1741204802933,0.11832,89991.0,89990.0,0.04885641]
["bitfinex","BTCUSD",1741204803133,0.007,89991.0,89990.0,0.37448675]
["bitfinex","BTCUSD",1741204803331,0.007,89991.0,89990.0,0.37348675]
["bitfinex","BTCUSD",1741204803728,0.007,89991.0,89990.0,0.37448675]
["bitfinex","BTCUSD",1741204803932,0.007,89991.0,89990.0,0.11719641]
["bitfinex","BTCUSD",1741204804131,0.229244,89991.0,89990.0,0.11719641]
["bitfinex","BTCUSD",1741204804399,0.007,89991.0,89990.0,0.11819641]
["bitfinex","BTCUSD",1741204804614,0.007,89991.0,89990.0,0.66444241]
["bitfinex","BTCUSD",1741204804784,0.00088237,90045.0,90039.0,0.048]
["bitfinex","BTCUSD",1741204804996,0.0003404,90046.0,90041.0,0.06934]
["bitfinex","BTCUSD",1741204805401,0.222123,90040.0,90039.0,0.048]
["bitfinex","BTCUSD",1741204805566,0.222162,90024.0,90023.0,0.0482]
["bitfinex","BTCUSD",1741204805745,0.11132368,90042.0,90034.0,0.06934]
["bitfinex","BTCUSD",1741204805973,0.11132368,90042.0,90041.0,0.291461]
["bitfinex","BTCUSD",1741204805974,0.09968726,90042.0,90041.0,0.291461]
["bitfinex","BTCUSD",1741204806172,0.0003404,90046.0,90041.0,0.291461]
["bitfinex","BTCUSD",1741204806173,0.0003404,90046.0,90045.0,0.06934]
["bitfinex","BTCUSD",1741204806400,0.09968726,90056.0,90055.0,0.06934]
["bitfinex","BTCUSD",1741204806571,0.0003406,90060.0,90059.0,0.291416]
["bitfinex","BTCUSD",1741204806770,0.22253064,90060.0,90059.0,0.01181964]
["bitfinex","BTCUSD",1741204806947,0.33465064,90060.0,90059.0,0.01181964]
["bitfinex","BTCUSD",1741204807148,0.33465064,90060.0,90055.0,0.1256]
["bitfinex","BTCUSD",1741204807149,0.222084,90056.0,90055.0,0.1256]
["bitfinex","BTCUSD",1741204807543,0.222108,90046.0,90045.0,0.07234]
["bitfinex","BTCUSD",1741204807906,0.333115,90059.0,90038.0,0.0766]
["bitfinex","BTCUSD",1741204807907,0.00088237,90058.0,90057.0,0.06934]
["bitfinex","BTCUSD",1741204808046,0.11232,90058.0,90057.0,0.076274]
["bitfinex","BTCUSD",1741204808248,0.222103,90048.0,90045.0,0.06934]
["bitfinex","BTCUSD",1741204808582,0.11232,90058.0,90054.0,0.06934]
["bitfinex","BTCUSD",1741204808789,0.222088,90055.0,90048.0,0.06934]
["bitfinex","BTCUSD",1741204808995,0.11232,90058.0,90038.0,0.0766]
["bitfinex","BTCUSD",1741204808996,0.11232,90058.0,90054.0,0.06934]
["bitfinex","BTCUSD",1741204809200,0.11232,90058.0,90057.0,0.291421]
["bitfinex","BTCUSD",1741204809402,0.00045664,90060.0,90059.0,0.291416]
["bitfinex","BTCUSD",1741204809617,0.00045664,90060.0,90059.0,0.415316]
["bitfinex","BTCUSD",1741204809844,0.222007,90087.0,90073.0,0.291382]
["bitfinex","BTCUSD",1741204810063,0.11236,90087.0,90084.0,0.06934]
["bitfinex","BTCUSD",1741204810273,0.14294765,90093.0,90092.0,0.291335]
["bitfinex","BTCUSD",1741204810274,0.00038765,90093.0,90092.0,0.291335]
["bitfinex","BTCUSD",1741204810738,0.00038765,90093.0,90092.0,0.33146953]
["bitfinex","BTCUSD",1741204810742,0.0001702,90108.0,90107.0,0.06934]
["bitfinex","BTCUSD",1741204811032,0.0001702,90108.0,90107.0,0.19154]
["bitfinex","BTCUSD",1741204811246,0.00028647,90108.0,90107.0,0.210694]
["bitfinex","BTCUSD",1741204811479,0.00028647,90108.0,90107.0,0.21224749]
["bitfinex","BTCUSD",1741204811720,0.00028647,90108.0,90107.0,0.43320549]
["bitfinex","BTCUSD",1741204811960,0.00028647,90108.0,90107.0,0.431652]
["bitfinex","BTCUSD",1741204812195,0.00028647,90108.0,90107.0,0.435652]
["bitfinex","BTCUSD",1741204812440,0.0003402,90110.0,90109.0,0.290293]
["bitfinex","BTCUSD",1741204812708,0.0008,90139.0,90136.0,0.416726]
["bitfinex","BTCUSD",1741204812959,0.0008,90139.0,90136.0,0.740726]
["bitfinex","BTCUSD",1741204813137,0.0004564,90137.0,90136.0,0.51884]
["bitfinex","BTCUSD",1741204813338,0.0004564,90137.0,90136.0,0.537994]
["bitfinex","BTCUSD",1741204813339,0.2223404,90137.0,90136.0,0.537994]
["bitfinex","BTCUSD",1741204813668,0.0004564,90137.0,90136.0,0.11334]
["bitfinex","BTCUSD",1741204814350,0.0004564,90137.0,90136.0,0.33677891]
["bitfinex","BTCUSD",1741204814571,0.0004564,90137.0,90136.0,0.335226]
["bitfinex","BTCUSD",1741204814796,0.0004564,90137.0,90136.0,0.661226]
["bitfinex","BTCUSD",1741204815018,0.0004564,90137.0,90136.0,0.45188085]
["bitfinex","BTCUSD",1741204815237,0.0008,90139.0,90138.0,0.290222]
["bitfinex","BTCUSD",1741204815688,0.0008,90139.0,90138.0,0.62876285]
["bitfinex","BTCUSD",1741204816164,0.0008,90139.0,90138.0,0.39234]
["bitfinex","BTCUSD",1741204816368,0.0008,90139.0,90138.0,0.614222]
["bitfinex","BTCUSD",1741204817092,0.0008,90139.0,90138.0,0.62776285]
["bitfinex","BTCUSD",1741204817288,0.0003406,90142.0,90141.0,0.290214]
["bitfinex","BTCUSD",1741204817497,0.0003404,90151.0,90150.0,0.30473285]
["bitfinex","BTCUSD",1741204817706,0.0003404,90151.0,90150.0,1.42571401]
["bitfinex","BTCUSD",1741204817907,0.0003404,90151.0,90150.0,1.69333285]
["bitfinex","BTCUSD",1741204818626,0.0003404,90151.0,90150.0,1.69233285]
["bitfinex","BTCUSD",1741204818762,0.0001701,90172.0,90171.0,0.06834]
["bitfinex","BTCUSD",1741204818965,0.00028628,90172.0,90171.0,0.06834]
["bitfinex","BTCUSD",1741204819166,0.00028628,90172.0,90171.0,0.73719239]
["bitfinex","BTCUSD",1741204819368,0.00028628,90172.0,90171.0,0.51384]
["bitfinex","BTCUSD",1741204820293,0.00028628,90172.0,90171.0,0.50984]
["bitfinex","BTCUSD",1741204820657,0.22208428,90172.0,90171.0,0.50984]
["bitfinex","BTCUSD",1741204820857,0.00028628,90172.0,90171.0,0.50984]
["bitfinex","BTCUSD",1741204821097,0.00128628,90172.0,90171.0,0.51684]
["bitfinex","BTCUSD",1741204821480,0.00228628,90172.0,90171.0,0.52284]
["bitfinex","BTCUSD",1741204822103,0.00228628,90172.0,90171.0,0.74464]
["bitfinex","BTCUSD",1741204823082,0.00128628,90172.0,90171.0,0.73864]
["bitfinex","BTCUSD",1741204823431,0.00028628,90172.0,90171.0,0.75118085]
["bitfinex","BTCUSD",1741204823746,0.00028628,90172.0,90171.0,0.52184]
["bitfinex","BTCUSD",1741204823912,0.00028628,90172.0,90171.0,0.51684]
["bitfinex","BTCUSD",1741204824115,0.00028628,90172.0,90171.0,0.51484]
["bitfinex","BTCUSD",1741204824296,0.00028628,90172.0,90171.0,0.52184]
["bitfinex","BTCUSD",1741204824501,0.00028628,90172.0,90171.0,0.4575]
["bitfinex","BTCUSD",1741204824697,0.22208428,90172.0,90171.0,0.012]
["bitfinex","BTCUSD",1741204825280,0.22208428,90172.0,90171.0,0.07634]
["bitfinex","BTCUSD",1741204825483,0.22208428,90172.0,90171.0,0.019634]
["bitfinex","BTCUSD",1741204825722,0.22208428,90172.0,90171.0,0.07634]
["bitfinex","BTCUSD",1741204825933,0.22208428,90172.0,90171.0,0.012]
["bitfinex","BTCUSD",1741204826353,0.22208428,90172.0,90171.0,0.005]
["bitfinex","BTCUSD",1741204826568,0.22208428,90172.0,90171.0,0.009]
["bitfinex","BTCUSD",1741204826984,0.22208428,90172.0,90171.0,0.004]
["bitfinex","BTCUSD",1741204827182,0.22182,90163.0,90162.0,0.323]
["bitfinex","BTCUSD",1741204827383,0.33354,90163.0,90162.0,0.323]
["bitfinex","BTCUSD",1741204827563,0.33354,90163.0,90162.0,0.38734]
["bitfinex","BTCUSD",1741204827966,0.33354,90163.0,90162.0,0.323]
["bitfinex","BTCUSD",1741204828381,0.221832,90158.0,90157.0,0.06434]
["bitfinex","BTCUSD",1741204828572,0.221832,90158.0,90157.0,0.006434]
["bitfinex","BTCUSD",1741204828771,0.221835,90157.0,90156.0,0.06434]
["bitfinex","BTCUSD",1741204828993,0.221835,90157.0,90154.0,0.06434]
["bitfinex","BTCUSD",1741204829200,0.221877,90140.0,90139.0,0.00155286]
["bitfinex","BTCUSD",1741204829399,0.221877,90140.0,90139.0,0.38834]
["bitfinex","BTCUSD",1741204829612,0.221877,90140.0,90139.0,0.36758798]
["bitfinex","BTCUSD",1741204829806,0.221877,90140.0,90139.0,0.324]
["bitfinex","BTCUSD",1741204830009,0.221877,90140.0,90139.0,0.38834]
["bitfinex","BTCUSD",1741204830405,0.221877,90140.0,90139.0,0.39534]
["bitfinex","BTCUSD",1741204830784,0.23357168,90140.0,90139.0,0.06434]
["bitfinex","BTCUSD",1741204830985,0.221884,90137.0,90121.0,0.11274]
["bitfinex","BTCUSD",1741204831209,0.221884,90137.0,90121.0,0.0484]
["bitfinex","BTCUSD",1741204831405,0.52345956,90137.0,90119.0,0.06434]
["bitfinex","BTCUSD",1741204831605,0.521884,90137.0,90119.0,0.06434]
["bitfinex","BTCUSD",1741204831892,0.521884,90137.0,90118.0,0.06434]
["bitfinex","BTCUSD",1741204832038,0.521884,90137.0,90104.0,0.047]
["bitfinex","BTCUSD",1741204832039,0.521884,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741204832220,0.53015726,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741204832628,0.53215726,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741204832829,0.53015726,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741204834285,0.53715726,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741204834489,0.64867726,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741204834666,0.64367726,90137.0,90136.0,8e-07]
["bitfinex","BTCUSD",1741204835100,0.221973,90101.0,90100.0,0.06434]
["bitfinex","BTCUSD",1741204835274,0.221985,90096.0,90095.0,0.06434]
["bitfinex","BTCUSD",1741204835772,0.11164,90102.0,90100.0,0.06434]
["bitfinex","BTCUSD",1741204835950,0.11164,90102.0,90090.0,0.0756162]
["bitfinex","BTCUSD",1741204835951,0.27672385,90105.0,90101.0,0.0929722]
["bitfinex","BTCUSD",1741204836147,0.27672385,90111.0,90104.0,0.221965]
["bitfinex","BTCUSD",1741204836406,0.27672385,90111.0,90110.0,0.22195]
["bitfinex","BTCUSD",1741204836624,0.27672385,90111.0,90110.0,0.28629]
["bitfinex","BTCUSD",1741204836840,0.221941,90114.0,90113.0,0.06434]
["bitfinex","BTCUSD",1741204837052,0.333581,90114.0,90112.0,0.06434]
["bitfinex","BTCUSD",1741204837242,0.333581,90114.0,90113.0,0.070774]
["bitfinex","BTCUSD",1741204838208,0.333581,90114.0,90113.0,0.073774]
["bitfinex","BTCUSD",1741204838407,0.11164,90114.0,90113.0,0.295717]
["bitfinex","BTCUSD",1741204838659,0.11164,90114.0,90113.0,0.073774]
["bitfinex","BTCUSD",1741204838859,0.11164,90114.0,90113.0,0.295717]
["bitfinex","BTCUSD",1741204839009,0.11164,90114.0,90113.0,0.073774]
["bitfinex","BTCUSD",1741204839377,0.51046543,90140.0,90127.0,0.221907]
["bitfinex","BTCUSD",1741204839582,0.221882,90138.0,90128.0,0.0286247]
["bitfinex","BTCUSD",1741204839777,0.3,90138.0,90128.0,0.0286247]
["bitfinex","BTCUSD",1741204839984,0.11152,90137.0,90128.0,0.0286247]
["bitfinex","BTCUSD",1741204840223,0.01186458,90140.0,90137.0,0.06434]
["bitfinex","BTCUSD",1741204840425,0.0001699,90140.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741204840664,0.1186899,90140.0,90139.0,0.03437338]
["bitfinex","BTCUSD",1741204840902,0.1186899,90140.0,90139.0,0.25625238]
["bitfinex","BTCUSD",1741204841075,0.1116899,90140.0,90139.0,0.03437338]
["bitfinex","BTCUSD",1741204841496,0.3375669,90140.0,90139.0,0.03437338]
["bitfinex","BTCUSD",1741204841705,0.221916,90124.0,90109.0,0.221953]
["bitfinex","BTCUSD",1741204841910,0.221916,90124.0,90123.0,0.3884562]
["bitfinex","BTCUSD",1741204842124,0.221916,90124.0,90123.0,0.3241162]
["bitfinex","BTCUSD",1741204842313,0.221916,90124.0,90123.0,0.3884562]
["bitfinex","BTCUSD",1741204842773,0.221916,90124.0,90123.0,0.0644562]
["bitfinex","BTCUSD",1741204842973,0.221916,90124.0,90123.0,0.0001162]
["bitfinex","BTCUSD",1741204843382,0.1116,90125.0,90124.0,0.06434]
["bitfinex","BTCUSD",1741204843655,0.1116,90125.0,90124.0,0.09297802]
["bitfinex","BTCUSD",1741204843866,0.333514,90125.0,90124.0,0.06334]
["bitfinex","BTCUSD",1741204844253,0.1116,90125.0,90124.0,0.06334]
["bitfinex","BTCUSD",1741204844457,0.11164,90138.0,90137.0,0.06334]
["bitfinex","BTCUSD",1741204844676,0.11164,90138.0,90137.0,0.312747]
["bitfinex","BTCUSD",1741204844834,0.11164,90138.0,90137.0,0.090863]
["bitfinex","BTCUSD",1741204845038,0.0001699,90140.0,90139.0,0.284219]
["bitfinex","BTCUSD",1741204845238,0.0001699,90140.0,90139.0,0.734019]
["bitfinex","BTCUSD",1741204846333,0.0001699,90140.0,90139.0,0.74855985]
["bitfinex","BTCUSD",1741204846485,0.0001699,90140.0,90139.0,0.78946893]
["bitfinex","BTCUSD",1741204847011,0.0001699,90140.0,90139.0,0.79646893]
["bitfinex","BTCUSD",1741204847242,0.0011699,90140.0,90139.0,0.79646893]
["bitfinex","BTCUSD",1741204847645,0.0001699,90140.0,90139.0,0.55304908]
["bitfinex","BTCUSD",1741204847864,0.0001699,90140.0,90139.0,0.78192808]
["bitfinex","BTCUSD",1741204848069,0.0011699,90140.0,90139.0,0.79646893]
["bitfinex","BTCUSD",1741204848907,0.0011699,90140.0,90139.0,0.80346893]
["bitfinex","BTCUSD",1741204849104,0.0001699,90140.0,90139.0,0.79646893]
["bitfinex","BTCUSD",1741204849480,0.0001699,90140.0,90139.0,0.80346893]
["bitfinex","BTCUSD",1741204849880,0.0001699,90140.0,90139.0,0.79646893]
["bitfinex","BTCUSD",1741204850239,0.0001699,90140.0,90139.0,0.80346893]
["bitfinex","BTCUSD",1741204850657,0.0001699,90140.0,90139.0,0.79646893]
["bitfinex","BTCUSD",1741204850858,0.0001699,90140.0,90139.0,0.78946893]
["bitfinex","BTCUSD",1741204851074,0.0001699,90140.0,90139.0,0.79646893]
["bitfinex","BTCUSD",1741204852404,0.0001699,90140.0,90139.0,0.80346893]
["bitfinex","BTCUSD",1741204852609,0.0001699,90140.0,90139.0,0.91466893]
["bitfinex","BTCUSD",1741204854033,0.0001699,90140.0,90139.0,0.90766893]
["bitfinex","BTCUSD",1741204855388,0.0001699,90140.0,90139.0,0.91466893]
["bitfinex","BTCUSD",1741204855983,0.0001699,90140.0,90139.0,0.90766893]
["bitfinex","BTCUSD",1741204856613,0.0001699,90140.0,90139.0,0.78192808]
["bitfinex","BTCUSD",1741204856831,0.0001699,90140.0,90139.0,0.78892808]
["bitfinex","BTCUSD",1741204859179,0.0001699,90140.0,90139.0,0.42710908]
["bitfinex","BTCUSD",1741204859406,0.0001699,90140.0,90139.0,0.60078808]
["bitfinex","BTCUSD",1741204859788,0.0001699,90140.0,90139.0,0.44124908]
["bitfinex","BTCUSD",1741204860387,0.0001699,90140.0,90139.0,0.37890908]
["bitfinex","BTCUSD",1741204860593,0.0001699,90140.0,90139.0,0.66312808]
["bitfinex","BTCUSD",1741204860961,0.2220469,90140.0,90139.0,0.07634]
["bitfinex","BTCUSD",1741204861143,0.2220469,90140.0,90139.0,0.007]
["bitfinex","BTCUSD",1741204861322,0.2220469,90140.0,90139.0,0.012]
["bitfinex","BTCUSD",1741204861529,0.2220469,90140.0,90139.0,0.06734]
["bitfinex","BTCUSD",1741204861728,0.2220469,90140.0,90139.0,0.012]
["bitfinex","BTCUSD",1741204863097,0.2220469,90140.0,90139.0,0.007]
["bitfinex","BTCUSD",1741204863300,0.221879,90139.0,90138.0,0.06234]
["bitfinex","BTCUSD",1741204863500,0.221879,90139.0,90137.0,0.0626798]
["bitfinex","BTCUSD",1741204863501,0.221882,90138.0,90137.0,0.0626798]
["bitfinex","BTCUSD",1741204863766,0.221882,90138.0,90137.0,0.0003398]
["bitfinex","BTCUSD",1741204864169,0.221882,90138.0,90137.0,0.0626798]
["bitfinex","BTCUSD",1741204864430,0.221882,90138.0,90137.0,0.06898176]
["bitfinex","BTCUSD",1741204864672,0.0001699,90140.0,90137.0,0.2845618]
["bitfinex","BTCUSD",1741204864903,0.0001699,90140.0,90139.0,0.221879]
["bitfinex","BTCUSD",1741204865371,0.0001699,90140.0,90139.0,0.284219]
["bitfinex","BTCUSD",1741204866333,0.0001699,90140.0,90139.0,0.413619]
["bitfinex","BTCUSD",1741204866567,0.0001699,90140.0,90139.0,0.42815985]
["bitfinex","BTCUSD",1741204867043,9e-07,90140.0,90139.0,0.42815985]
["bitfinex","BTCUSD",1741204867247,9e-07,90140.0,90139.0,1.05215985]
["bitfinex","BTCUSD",1741204867721,9e-07,90140.0,90139.0,1.15015985]
["bitfinex","BTCUSD",1741204868119,9e-07,90140.0,90139.0,1.05615985]
["bitfinex","BTCUSD",1741204868329,9e-07,90140.0,90139.0,0.99781985]
["bitfinex","BTCUSD",1741204868460,9e-07,90140.0,90139.0,0.76015985]
["bitfinex","BTCUSD",1741204868872,9e-07,90140.0,90139.0,0.75415985]
["bitfinex","BTCUSD",1741204869075,9e-07,90140.0,90139.0,0.75015985]
["bitfinex","BTCUSD",1741204869286,9e-07,90140.0,90139.0,0.75615985]
["bitfinex","BTCUSD",1741204869482,9e-07,90140.0,90139.0,0.76015985]
["bitfinex","BTCUSD",1741204870004,9e-07,90140.0,90139.0,0.86015985]
["bitfinex","BTCUSD",1741204870205,9e-07,90140.0,90139.0,1.69965985]
["bitfinex","BTCUSD",1741204870431,9e-07,90140.0,90139.0,1.79965985]
["bitfinex","BTCUSD",1741204870606,9e-07,90140.0,90139.0,1.79365985]
["bitfinex","BTCUSD",1741204870815,9e-07,90140.0,90139.0,1.78965985]
["bitfinex","BTCUSD",1741204871045,9e-07,90140.0,90139.0,1.79665985]
["bitfinex","BTCUSD",1741204871468,0.0001701,90172.0,90171.0,0.28414]
["bitfinex","BTCUSD",1741204871699,0.0001701,90172.0,90171.0,0.70448085]
["bitfinex","BTCUSD",1741204872882,0.00028628,90172.0,90171.0,0.70948085]
["bitfinex","BTCUSD",1741204874118,0.00028628,90172.0,90171.0,0.71648085]
["bitfinex","BTCUSD",1741204874419,0.00028628,90172.0,90171.0,0.71634001]
["bitfinex","BTCUSD",1741204875654,0.00028628,90172.0,90171.0,0.47999916]
["bitfinex","BTCUSD",1741204875865,0.00028628,90172.0,90171.0,0.39819916]
["bitfinex","BTCUSD",1741204876083,0.00028628,90172.0,90171.0,0.336]
["bitfinex","BTCUSD",1741204876317,0.00028628,90172.0,90171.0,0.39819916]
["bitfinex","BTCUSD",1741204877044,0.22208428,90172.0,90171.0,0.07419916]
["bitfinex","BTCUSD",1741204877532,0.22208428,90172.0,90171.0,0.012]
["bitfinex","BTCUSD",1741204877769,0.52208428,90172.0,90171.0,0.012]
["bitfinex","BTCUSD",1741204877959,0.52296665,90172.0,90171.0,0.012]
["bitfinex","BTCUSD",1741204878183,0.52296665,90172.0,90171.0,1e-06]
["bitfinex","BTCUSD",1741204878424,0.52296665,90172.0,90148.0,0.06219916]
["bitfinex","BTCUSD",1741204878425,0.221854,90149.0,90148.0,0.06219916]
["bitfinex","BTCUSD",1741204878656,0.221872,90142.0,90141.0,0.06219916]
["bitfinex","BTCUSD",1741204879129,0.11108,90149.0,90143.0,0.06219916]
["bitfinex","BTCUSD",1741204879351,0.221867,90144.0,90143.0,0.06219916]
["bitfinex","BTCUSD",1741204879706,0.221866,90145.0,90143.0,0.06219916]
["bitfinex","BTCUSD",1741204879905,0.221867,90144.0,90143.0,0.06219916]
["bitfinex","BTCUSD",1741204880985,0.222867,90144.0,90143.0,0.06819916]
["bitfinex","BTCUSD",1741204881824,0.222867,90144.0,90143.0,0.07219916]
["bitfinex","BTCUSD",1741204883927,0.222867,90144.0,90143.0,0.01]
["bitfinex","BTCUSD",1741204884918,0.222867,90144.0,90141.0,0.0003398]
["bitfinex","BTCUSD",1741204884919,0.52444256,90144.0,90141.0,0.0003398]
["bitfinex","BTCUSD",1741204885115,0.521872,90142.0,90141.0,0.0003398]
["bitfinex","BTCUSD",1741204886749,0.525872,90142.0,90141.0,0.0003398]
["bitfinex","BTCUSD",1741204887148,0.521882,90138.0,90137.0,0.0003398]
["bitfinex","BTCUSD",1741204887347,0.633002,90138.0,90137.0,0.0003398]
["bitfinex","BTCUSD",1741204888999,0.637002,90138.0,90137.0,0.0003398]
["bitfinex","BTCUSD",1741204889782,0.640002,90138.0,90137.0,0.0003398]
["bitfinex","BTCUSD",1741204889986,0.007,90138.0,90137.0,0.0003398]
["bitfinex","BTCUSD",1741204890197,0.007,90138.0,90137.0,0.28442296]
["bitfinex","BTCUSD",1741204890840,0.007,90138.0,90137.0,0.62296381]
["bitfinex","BTCUSD",1741204891239,0.11112,90161.0,90160.0,0.28402616]
["bitfinex","BTCUSD",1741204891455,0.11112,90173.0,90161.0,0.06219916]
["bitfinex","BTCUSD",1741204891655,0.01155694,90168.0,90161.0,0.09060248]
["bitfinex","BTCUSD",1741204891873,0.332916,90173.0,90161.0,0.32912416]
["bitfinex","BTCUSD",1741204892073,0.11112,90173.0,90161.0,0.40782416]
["bitfinex","BTCUSD",1741204892229,0.01144121,90168.0,90161.0,0.18599916]
["bitfinex","BTCUSD",1741204892969,0.00185247,90179.0,90161.0,0.73182416]
["bitfinex","BTCUSD",1741204893141,0.0009701,90179.0,90161.0,0.74436501]
["bitfinex","BTCUSD",1741204893337,0.0009701,90179.0,90161.0,0.74836501]
["bitfinex","BTCUSD",1741204893699,0.221786,90177.0,90161.0,0.74436501]
["bitfinex","BTCUSD",1741204893837,0.0992558,90162.0,90161.0,0.75136501]
["bitfinex","BTCUSD",1741204894082,0.001,90162.0,90161.0,0.75136501]
["bitfinex","BTCUSD",1741204894491,0.0009701,90179.0,90171.0,0.27899916]
["bitfinex","BTCUSD",1741204894762,0.00028628,90172.0,90171.0,0.27799916]
["bitfinex","BTCUSD",1741204894956,0.00028628,90172.0,90171.0,0.32797938]
["bitfinex","BTCUSD",1741204895210,0.00028628,90172.0,90171.0,0.65197938]
["bitfinex","BTCUSD",1741204896140,0.00028628,90172.0,90171.0,0.65697938]
["bitfinex","BTCUSD",1741204896803,0.00128628,90172.0,90171.0,0.66297938]
["bitfinex","BTCUSD",1741204897523,0.00128628,90172.0,90171.0,0.44117938]
["bitfinex","BTCUSD",1741204897750,0.00128628,90172.0,90171.0,0.38498022]
["bitfinex","BTCUSD",1741204898004,0.00128628,90172.0,90171.0,0.44117938]
["bitfinex","BTCUSD",1741204898408,0.00128628,90172.0,90171.0,0.39119916]
["bitfinex","BTCUSD",1741204899809,0.22308428,90172.0,90171.0,0.335]
["bitfinex","BTCUSD",1741204900742,0.00128628,90172.0,90171.0,0.335]
["bitfinex","BTCUSD",1741204900941,0.00128628,90172.0,90171.0,0.39119916]
["bitfinex","BTCUSD",1741204901139,0.00128628,90172.0,90171.0,0.61299916]
["bitfinex","BTCUSD",1741204901514,0.00128628,90172.0,90171.0,0.39119916]
["bitfinex","BTCUSD",1741204902265,0.00128628,90172.0,90171.0,0.61299916]
["bitfinex","BTCUSD",1741204906400,0.00128628,90172.0,90171.0,0.62754001]
["bitfinex","BTCUSD",1741204907926,0.00128628,90172.0,90171.0,0.61299916]
["bitfinex","BTCUSD",1741204908142,0.00128628,90172.0,90171.0,0.335]
["bitfinex","BTCUSD",1741204908875,0.2347695,90172.0,90171.0,0.335]
["bitfinex","BTCUSD",1741204909015,0.22308428,90172.0,90171.0,0.335]
["bitfinex","BTCUSD",1741204909238,0.23459459,90172.0,90171.0,0.39119916]
["bitfinex","BTCUSD",1741204909512,0.22308428,90172.0,90171.0,0.39119916]
["bitfinex","BTCUSD",1741204910453,0.00128628,90172.0,90171.0,0.39119916]
["bitfinex","BTCUSD",1741204910655,0.00128628,90172.0,90171.0,0.65211908]
["bitfinex","BTCUSD",1741204911884,0.00128628,90172.0,90171.0,0.59591992]
["bitfinex","BTCUSD",1741204912145,0.00128628,90172.0,90171.0,0.65211908]
["bitfinex","BTCUSD",1741204914768,0.00128628,90172.0,90171.0,0.5568]
["bitfinex","BTCUSD",1741204914912,0.00128628,90172.0,90171.0,0.61299916]
["bitfinex","BTCUSD",1741204917163,0.00128628,90172.0,90171.0,0.335]
["bitfinex","BTCUSD",1741204917571,0.00128628,90172.0,90171.0,0.61299916]
["bitfinex","BTCUSD",1741204917773,0.00128628,90172.0,90171.0,0.5568]
["bitfinex","BTCUSD",1741204917985,0.00128628,90172.0,90171.0,0.61333896]
["bitfinex","BTCUSD",1741204919328,0.00128628,90172.0,90171.0,0.5571398]
["bitfinex","BTCUSD",1741204919959,0.00128628,90172.0,90171.0,0.3353398]
["bitfinex","BTCUSD",1741204920294,0.22308428,90172.0,90171.0,0.39153896]
["bitfinex","BTCUSD",1741204920575,0.00128628,90172.0,90171.0,0.39153896]
["bitfinex","BTCUSD",1741204920778,0.00128628,90172.0,90171.0,0.61333896]
["bitfinex","BTCUSD",1741204922413,0.00128628,90172.0,90171.0,0.62787981]
["bitfinex","BTCUSD",1741204922615,0.00128628,90172.0,90171.0,0.71007981]
["bitfinex","BTCUSD",1741204923612,0.00128628,90172.0,90171.0,0.69553896]
["bitfinex","BTCUSD",1741204923776,0.00128628,90172.0,90171.0,0.6393398]
["bitfinex","BTCUSD",1741204923977,0.00128628,90172.0,90171.0,0.3353398]
["bitfinex","BTCUSD",1741204924202,0.00128628,90172.0,90171.0,0.39153896]
["bitfinex","BTCUSD",1741204924404,0.00128628,90172.0,90171.0,0.61333896]
["bitfinex","BTCUSD",1741204926434,0.00128628,90172.0,90171.0,0.62787981]
["bitfinex","BTCUSD",1741204927589,3.8e-07,90174.0,90173.0,0.37799416]
["bitfinex","BTCUSD",1741204927746,3.8e-07,90174.0,90173.0,0.45759416]
["bitfinex","BTCUSD",1741204927948,3.8e-07,90174.0,90173.0,0.77213501]
["bitfinex","BTCUSD",1741204928523,7.8e-07,90187.0,90186.0,0.67796216]
["bitfinex","BTCUSD",1741204928679,7.8e-07,90187.0,90186.0,1.06782301]
["bitfinex","BTCUSD",1741204929073,7.8e-07,90187.0,90186.0,1.93132301]
["bitfinex","BTCUSD",1741204930176,7.8e-07,90187.0,90186.0,1.77512385]
["bitfinex","BTCUSD",1741204930401,7.8e-07,90187.0,90186.0,1.53132301]
["bitfinex","BTCUSD",1741204931235,7.8e-07,90187.0,90186.0,1.53832301]
["bitfinex","BTCUSD",1741204931427,7.8e-07,90187.0,90186.0,1.63832301]
["bitfinex","BTCUSD",1741204931876,7.8e-07,90187.0,90186.0,1.93832301]
["bitfinex","BTCUSD",1741204932883,7.8e-07,90187.0,90186.0,2.03832301]
["bitfinex","BTCUSD",1741204933079,7.8e-07,90187.0,90186.0,1.83832301]
["bitfinex","BTCUSD",1741204933285,7.8e-07,90187.0,90186.0,1.767543]
["bitfinex","BTCUSD",1741204933800,7.8e-07,90187.0,90186.0,1.760543]
["bitfinex","BTCUSD",1741204933977,7.8e-07,90187.0,90186.0,1.78208385]
["bitfinex","BTCUSD",1741204934406,7.8e-07,90187.0,90186.0,1.77508385]
["bitfinex","BTCUSD",1741204934767,7.8e-07,90187.0,90186.0,1.78208385]
["bitfinex","BTCUSD",1741204934965,7.8e-07,90187.0,90186.0,1.77508385]
["bitfinex","BTCUSD",1741204935417,7.8e-07,90187.0,90186.0,1.78208385]
["bitfinex","BTCUSD",1741204936574,7.8e-07,90187.0,90186.0,0.695043]
["bitfinex","BTCUSD",1741204936865,7.8e-07,90187.0,90186.0,0.76578301]
["bitfinex","BTCUSD",1741204937074,0.00017,90210.0,90199.0,0.62443016]
["bitfinex","BTCUSD",1741204937075,8.8e-07,90200.0,90199.0,0.62443016]
["bitfinex","BTCUSD",1741204937318,0.00038807,90200.0,90199.0,1.61347101]
["bitfinex","BTCUSD",1741204937496,0.00038807,90200.0,90199.0,1.69437101]
["bitfinex","BTCUSD",1741204937644,7e-08,90200.0,90199.0,1.79437101]
["bitfinex","BTCUSD",1741204938453,7e-08,90200.0,90199.0,1.80137101]
["bitfinex","BTCUSD",1741204938678,7e-08,90200.0,90199.0,1.80581601]
["bitfinex","BTCUSD",1741204938898,7e-08,90200.0,90199.0,1.79881601]
["bitfinex","BTCUSD",1741204939070,7e-08,90200.0,90199.0,1.80699231]
["bitfinex","BTCUSD",1741204940862,7e-08,90200.0,90199.0,1.81399231]
["bitfinex","BTCUSD",1741204941069,7e-08,90200.0,90199.0,1.91399231]
["bitfinex","BTCUSD",1741204941275,7e-08,90200.0,90199.0,1.90699231]
["bitfinex","BTCUSD",1741204941443,7e-08,90200.0,90199.0,1.91399231]
["bitfinex","BTCUSD",1741204942302,7e-08,90219.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741204942416,0.0001162,90219.0,90218.0,1.23412501]
["bitfinex","BTCUSD",1741204942622,2e-07,90219.0,90218.0,1.63412501]
["bitfinex","BTCUSD",1741204943033,2e-07,90219.0,90218.0,1.68002501]
["bitfinex","BTCUSD",1741204943481,2e-07,90219.0,90218.0,1.69175278]
["bitfinex","BTCUSD",1741204944373,0.0001699,90231.0,90227.0,0.1]
["bitfinex","BTCUSD",1741204944548,0.0001699,90231.0,90227.0,0.69395408]
["bitfinex","BTCUSD",1741204944755,0.0001699,90231.0,90227.0,0.69240301]
["bitfinex","BTCUSD",1741204945077,1e-06,90231.0,90230.0,0.69239501]
["bitfinex","BTCUSD",1741204945195,1e-06,90231.0,90230.0,0.80335501]
["bitfinex","BTCUSD",1741204945405,1e-06,90231.0,90230.0,1.81154864]
["bitfinex","BTCUSD",1741204945602,8e-07,90242.0,90241.0,0.57782716]
["bitfinex","BTCUSD",1741204945807,8e-07,90242.0,90241.0,1.64826079]
["bitfinex","BTCUSD",1741204946034,8e-07,90242.0,90241.0,1.74826079]
["bitfinex","BTCUSD",1741204946324,0.0134446,90257.0,90241.0,1.94280164]
["bitfinex","BTCUSD",1741204946526,0.0008,90259.0,90258.0,0.27778616]
["bitfinex","BTCUSD",1741204946725,0.00091609,90259.0,90258.0,0.27778616]
["bitfinex","BTCUSD",1741204946924,0.00091609,90259.0,90258.0,1.60102701]
["bitfinex","BTCUSD",1741204947213,9e-08,90259.0,90258.0,1.68102701]
["bitfinex","BTCUSD",1741204947424,1.9e-07,90263.0,90262.0,0.47777616]
["bitfinex","BTCUSD",1741204947596,1.9e-07,90263.0,90262.0,1.65581701]
["bitfinex","BTCUSD",1741204947814,1.9e-07,90263.0,90262.0,1.61057785]
["bitfinex","BTCUSD",1741204948076,1.9e-07,90263.0,90262.0,1.45581701]
["bitfinex","BTCUSD",1741204948707,1.9e-07,90263.0,90262.0,1.28900085]
["bitfinex","BTCUSD",1741204948928,1.9e-07,90263.0,90262.0,0.8705]
["bitfinex","BTCUSD",1741204949310,0.22157419,90263.0,90262.0,0.338]
["bitfinex","BTCUSD",1741204949506,1.9e-07,90263.0,90262.0,0.338]
["bitfinex","BTCUSD",1741204949711,1.9e-07,90263.0,90262.0,0.39419916]
["bitfinex","BTCUSD",1741204949908,1.9e-07,90263.0,90262.0,0.61577616]
["bitfinex","BTCUSD",1741204950109,1.9e-07,90263.0,90262.0,0.59577616]
["bitfinex","BTCUSD",1741204950316,1.9e-07,90263.0,90262.0,0.60331701]
["bitfinex","BTCUSD",1741204950489,1.9e-07,90263.0,90262.0,1.08927701]
["bitfinex","BTCUSD",1741204950690,1.9e-07,90263.0,90262.0,1.62877701]
["bitfinex","BTCUSD",1741204950914,1.9e-07,90263.0,90262.0,1.51781701]
["bitfinex","BTCUSD",1741204951115,1.9e-07,90263.0,90262.0,1.62873701]
["bitfinex","BTCUSD",1741204951313,1.9e-07,90263.0,90262.0,1.51781701]
["bitfinex","BTCUSD",1741204951513,1.9e-07,90263.0,90262.0,1.62873701]
["bitfinex","BTCUSD",1741204951690,1.9e-07,90263.0,90262.0,1.62173701]
["bitfinex","BTCUSD",1741204952171,1.9e-07,90263.0,90262.0,1.52381701]
["bitfinex","BTCUSD",1741204952343,1.9e-07,90263.0,90262.0,1.63473701]
["bitfinex","BTCUSD",1741204952577,1.9e-07,90263.0,90262.0,1.62873701]
["bitfinex","BTCUSD",1741204952755,1.9e-07,90263.0,90262.0,1.51781701]
["bitfinex","BTCUSD",1741204952958,1.9e-07,90263.0,90262.0,1.52481701]
["bitfinex","BTCUSD",1741204953169,1.9e-07,90263.0,90262.0,1.62873701]
["bitfinex","BTCUSD",1741204953365,1.9e-07,90263.0,90262.0,1.51781701]
["bitfinex","BTCUSD",1741204953769,1.9e-07,90263.0,90262.0,1.46161785]
["bitfinex","BTCUSD",1741204953985,1.9e-07,90263.0,90262.0,1.39105985]
["bitfinex","BTCUSD",1741204954193,1.9e-07,90263.0,90262.0,1.376519]
["bitfinex","BTCUSD",1741204954395,1.9e-07,90263.0,90262.0,1.076519]
["bitfinex","BTCUSD",1741204954601,1.9e-07,90263.0,90262.0,0.91369916]
["bitfinex","BTCUSD",1741204954937,1.9e-07,90263.0,90262.0,0.8575]
["bitfinex","BTCUSD",1741204955135,1.9e-07,90263.0,90262.0,0.318]
["bitfinex","BTCUSD",1741204955584,0.23318869,90263.0,90262.0,0.014]
["bitfinex","BTCUSD",1741204955755,0.22157419,90263.0,90262.0,0.007]
["bitfinex","BTCUSD",1741204955961,0.00088256,90263.0,90243.0,0.304]
["bitfinex","BTCUSD",1741204956165,0.221623,90243.0,90242.0,0.05619916]
["bitfinex","BTCUSD",1741204956386,0.11092,90243.0,90229.0,0.221657]
["bitfinex","BTCUSD",1741204956588,0.11092,90243.0,90242.0,0.05619916]
["bitfinex","BTCUSD",1741204956786,0.11092,90243.0,90242.0,0.27782516]
["bitfinex","BTCUSD",1741204957028,0.0778,90262.0,90256.0,0.05619916]
["bitfinex","BTCUSD",1741204957235,0.221589,90257.0,90256.0,0.05619916]
["bitfinex","BTCUSD",1741204957979,0.333099,90261.0,90260.0,0.05619916]
["bitfinex","BTCUSD",1741204958183,0.11152,90261.0,90260.0,0.27778116]
["bitfinex","BTCUSD",1741204958402,0.11152,90261.0,90260.0,0.05619916]
["bitfinex","BTCUSD",1741204958792,0.11152,90261.0,90260.0,0.27778116]
["bitfinex","BTCUSD",1741204959219,0.11152,90261.0,90260.0,0.05619916]
["bitfinex","BTCUSD",1741204959526,0.001,90261.0,90260.0,0.27778116]
["bitfinex","BTCUSD",1741204959732,1.9e-07,90263.0,90262.0,0.27777616]
["bitfinex","BTCUSD",1741204960817,1.9e-07,90263.0,90262.0,0.05619916]
["bitfinex","BTCUSD",1741204961143,1.9e-07,90263.0,90262.0,0.77777616]
["bitfinex","BTCUSD",1741204961340,1.9e-07,90263.0,90262.0,0.55619916]
["bitfinex","BTCUSD",1741204961549,0.22157419,90263.0,90262.0,0.55619916]
["bitfinex","BTCUSD",1741204961783,0.22157419,90263.0,90262.0,0.5]
["bitfinex","BTCUSD",1741204961991,1.9e-07,90263.0,90262.0,0.506]
["bitfinex","BTCUSD",1741204962265,0.22157419,90263.0,90262.0,0.507]
["bitfinex","BTCUSD",1741204962440,0.22157419,90263.0,90262.0,0.512]
["bitfinex","BTCUSD",1741204962641,0.22157419,90263.0,90262.0,0.505]
["bitfinex","BTCUSD",1741204962786,0.22157419,90263.0,90262.0,0.511]
["bitfinex","BTCUSD",1741204962985,1.9e-07,90263.0,90262.0,0.56719916]
["bitfinex","BTCUSD",1741204963207,1.9e-07,90263.0,90262.0,0.511]
["bitfinex","BTCUSD",1741204963428,1.9e-07,90263.0,90262.0,0.56719916]
["bitfinex","BTCUSD",1741204963749,1.9e-07,90263.0,90262.0,0.78877616]
["bitfinex","BTCUSD",1741204963902,1.9e-07,90263.0,90262.0,0.78277616]
["bitfinex","BTCUSD",1741204964318,1.9e-07,90263.0,90262.0,0.77777616]
["bitfinex","BTCUSD",1741204964743,1.9e-07,90263.0,90262.0,0.55919916]
["bitfinex","BTCUSD",1741204964946,1.9e-07,90263.0,90262.0,0.77777616]
["bitfinex","BTCUSD",1741204965357,1.9e-07,90263.0,90262.0,0.78677616]
["bitfinex","BTCUSD",1741204965557,1.9e-07,90263.0,90262.0,0.56519916]
["bitfinex","BTCUSD",1741204965896,1.9e-07,90263.0,90262.0,0.56119916]
["bitfinex","BTCUSD",1741204966176,0.22157419,90263.0,90262.0,0.56153916]
["bitfinex","BTCUSD",1741204966327,1.9e-07,90263.0,90262.0,0.56153916]
["bitfinex","BTCUSD",1741204966529,1.9e-07,90263.0,90262.0,0.77811616]
["bitfinex","BTCUSD",1741204966760,1.9e-07,90263.0,90262.0,0.78211616]
["bitfinex","BTCUSD",1741204966936,1.9e-07,90263.0,90262.0,0.56053916]
["bitfinex","BTCUSD",1741204967336,1.9e-07,90263.0,90262.0,0.78211616]
["bitfinex","BTCUSD",1741204967541,1.9e-07,90263.0,90262.0,0.78611616]
["bitfinex","BTCUSD",1741204967968,1.9e-07,90263.0,90262.0,0.78211616]
["bitfinex","BTCUSD",1741204968168,1.9e-07,90263.0,90262.0,0.77811616]
["bitfinex","BTCUSD",1741204968368,1.9e-07,90263.0,90262.0,0.78311616]
["bitfinex","BTCUSD",1741204968574,1.9e-07,90263.0,90262.0,0.78211616]
["bitfinex","BTCUSD",1741204968852,1.9e-07,90263.0,90262.0,0.56653916]
["bitfinex","BTCUSD",1741204969074,1.9e-07,90263.0,90262.0,0.56253916]
["bitfinex","BTCUSD",1741204969456,1.9e-07,90263.0,90262.0,0.55653916]
["bitfinex","BTCUSD",1741204969569,1.9e-07,90263.0,90262.0,0.57053916]
["bitfinex","BTCUSD",1741204969782,0.22157419,90263.0,90262.0,0.57053916]
["bitfinex","BTCUSD",1741204970004,1.9e-07,90263.0,90262.0,0.57053916]
["bitfinex","BTCUSD",1741204970205,1.9e-07,90263.0,90262.0,0.56353916]
["bitfinex","BTCUSD",1741204970843,0.52157419,90263.0,90262.0,0.50734]
["bitfinex","BTCUSD",1741204971045,0.3,90262.0,90232.0,0.221648]
["bitfinex","BTCUSD",1741204971212,0.221604,90251.0,90250.0,0.05619916]
["bitfinex","BTCUSD",1741204971409,0.221591,90257.0,90250.0,0.05619916]
["bitfinex","BTCUSD",1741204971614,0.3,90256.0,90250.0,0.05619916]
["bitfinex","BTCUSD",1741204971823,0.14216,90259.0,90255.0,0.05619916]
["bitfinex","BTCUSD",1741204972029,0.14216,90259.0,90257.0,0.05619916]
["bitfinex","BTCUSD",1741204973065,0.221587,90258.0,90257.0,0.05619916]
["bitfinex","BTCUSD",1741204973269,0.221587,90258.0,90257.0,0.05819916]
["bitfinex","BTCUSD",1741204973468,0.221587,90258.0,90257.0,0.002]
["bitfinex","BTCUSD",1741204974711,0.221587,90258.0,90240.0,0.05619916]
["bitfinex","BTCUSD",1741204974712,0.22163,90241.0,90240.0,0.05619916]
["bitfinex","BTCUSD",1741204974926,0.33307,90241.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741204975105,0.11144,90241.0,90240.0,0.05619916]
["bitfinex","BTCUSD",1741204975301,0.221648,90233.0,90217.0,0.075]
["bitfinex","BTCUSD",1741204975531,0.221648,90233.0,90217.0,0.296686]
["bitfinex","BTCUSD",1741204975795,0.22322356,90233.0,90213.0,0.080736]
["bitfinex","BTCUSD",1741204976011,0.22322356,90233.0,90207.0,0.03298736]
["bitfinex","BTCUSD",1741204976162,0.22322356,90233.0,90208.0,0.304]
["bitfinex","BTCUSD",1741204976346,0.221648,90233.0,90232.0,0.05631525]
["bitfinex","BTCUSD",1741204976541,0.221638,90238.0,90236.0,0.05619916]
["bitfinex","BTCUSD",1741204976763,0.11136,90237.0,90236.0,0.05619916]
["bitfinex","BTCUSD",1741204976994,0.332998,90237.0,90236.0,0.05619916]
["bitfinex","BTCUSD",1741204977196,0.221643,90235.0,90234.0,0.05619916]
["bitfinex","BTCUSD",1741204977340,0.01133451,90238.0,90237.0,0.221638]
["bitfinex","BTCUSD",1741204977568,0.11128,90238.0,90236.0,0.27783716]
["bitfinex","BTCUSD",1741204977908,0.11128,90238.0,90236.0,0.05619916]
["bitfinex","BTCUSD",1741204978404,0.12276726,90238.0,90236.0,0.05653916]
["bitfinex","BTCUSD",1741204978809,0.01148726,90238.0,90236.0,0.05653916]
["bitfinex","BTCUSD",1741204978988,0.332838,90237.0,90236.0,0.06053916]
["bitfinex","BTCUSD",1741204979187,0.1112,90237.0,90236.0,0.06053916]
["bitfinex","BTCUSD",1741204979856,0.1112,90237.0,90236.0,0.05653916]
["bitfinex","BTCUSD",1741204980345,0.1112,90237.0,90236.0,0.28018016]
["bitfinex","BTCUSD",1741204980555,0.1112,90237.0,90236.0,0.05653916]
["bitfinex","BTCUSD",1741204981069,0.1112,90237.0,90236.0,0.28018016]
["bitfinex","BTCUSD",1741204981463,0.1112,90237.0,90236.0,0.28418016]
["bitfinex","BTCUSD",1741204981660,0.1112,90237.0,90236.0,0.06253916]
["bitfinex","BTCUSD",1741204982512,0.632838,90237.0,90236.0,0.00634]
["bitfinex","BTCUSD",1741204982797,0.757938,90237.0,90236.0,0.00434]
["bitfinex","BTCUSD",1741204982994,0.52168,90220.0,90201.0,0.02061144]
["bitfinex","BTCUSD",1741204983136,0.63264,90220.0,90212.0,0.05619916]
["bitfinex","BTCUSD",1741204983739,0.63264,90220.0,90211.0,0.05619916]
["bitfinex","BTCUSD",1741204984133,0.63264,90220.0,90212.0,0.05619916]
["bitfinex","BTCUSD",1741204984306,0.63264,90220.0,90210.0,0.05619916]
["bitfinex","BTCUSD",1741204984507,0.63264,90220.0,90190.0,0.304]
["bitfinex","BTCUSD",1741204984743,0.63264,90220.0,90208.0,0.05619916]
["bitfinex","BTCUSD",1741204984920,0.63264,90220.0,90209.0,0.221706]
["bitfinex","BTCUSD",1741204985170,0.41096,90220.0,90215.0,0.22169]
["bitfinex","BTCUSD",1741204985300,0.41096,90220.0,90219.0,0.02390578]
["bitfinex","BTCUSD",1741204985510,0.63264,90220.0,90219.0,0.0016698]
["bitfinex","BTCUSD",1741204985894,0.63268,90220.0,90219.0,0.0016698]
["bitfinex","BTCUSD",1741204986364,0.64086545,90220.0,90219.0,0.0016698]
["bitfinex","BTCUSD",1741204987564,0.60236367,90220.0,90186.0,0.0003402]
["bitfinex","BTCUSD",1741204987780,0.27565872,90196.0,90191.0,0.221749]
["bitfinex","BTCUSD",1741204987989,0.27565872,90196.0,90190.0,0.00038719]
["bitfinex","BTCUSD",1741204987990,0.11096,90195.0,90190.0,0.00038719]
["bitfinex","BTCUSD",1741204988199,0.332701,90195.0,90194.0,0.05619916]
["bitfinex","BTCUSD",1741204988393,0.11096,90195.0,90190.0,0.00038719]
["bitfinex","BTCUSD",1741204988593,0.221751,90191.0,90190.0,0.00038719]
["bitfinex","BTCUSD",1741204988766,0.52332656,90191.0,90190.0,0.00038719]
["bitfinex","BTCUSD",1741204988963,0.521751,90191.0,90190.0,0.00038719]
["bitfinex","BTCUSD",1741204989384,0.521751,90191.0,90190.0,0.00138719]
["bitfinex","BTCUSD",1741204989791,0.521751,90191.0,90190.0,0.00072719]
["bitfinex","BTCUSD",1741204990210,0.523751,90191.0,90190.0,0.00072719]
["bitfinex","BTCUSD",1741204990477,0.302,90191.0,90190.0,0.00072719]
["bitfinex","BTCUSD",1741204990886,0.523751,90191.0,90190.0,0.00072719]
["bitfinex","BTCUSD",1741204991037,0.302,90191.0,90190.0,0.00072719]
["bitfinex","BTCUSD",1741204991244,0.111,90191.0,90190.0,0.30096329]
["bitfinex","BTCUSD",1741204991454,0.03477106,90208.0,90200.0,0.27792816]
["bitfinex","BTCUSD",1741204991654,0.111,90207.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204991906,0.00245793,90206.0,90190.0,0.02301013]
["bitfinex","BTCUSD",1741204992122,0.221719,90204.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204992591,0.111,90207.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204992743,0.22259637,90206.0,90205.0,0.05619916]
["bitfinex","BTCUSD",1741204992944,0.221714,90206.0,90205.0,0.05619916]
["bitfinex","BTCUSD",1741204993184,0.221714,90206.0,90205.0,0.06181908]
["bitfinex","BTCUSD",1741204994102,0.221719,90204.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204994318,0.001,90206.0,90205.0,0.05619916]
["bitfinex","BTCUSD",1741204994589,0.111,90207.0,90205.0,0.05619916]
["bitfinex","BTCUSD",1741204994841,0.22259637,90206.0,90205.0,0.05619916]
["bitfinex","BTCUSD",1741204995116,0.001,90206.0,90205.0,0.05619916]
["bitfinex","BTCUSD",1741204995358,0.22359637,90206.0,90205.0,0.05619916]
["bitfinex","BTCUSD",1741204995602,0.22359637,90206.0,90190.0,0.00072719]
["bitfinex","BTCUSD",1741204995603,0.001,90206.0,90194.0,0.05619916]
["bitfinex","BTCUSD",1741204995815,0.27565872,90204.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204996008,0.221719,90204.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204996398,0.00088237,90205.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204996601,0.001,90206.0,90203.0,0.06181908]
["bitfinex","BTCUSD",1741204996931,0.221719,90204.0,90203.0,0.06181908]
["bitfinex","BTCUSD",1741204997212,0.221719,90204.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204997412,0.111,90207.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204997644,0.00088237,90206.0,90203.0,0.05619916]
["bitfinex","BTCUSD",1741204997777,0.00088237,90206.0,90205.0,0.27791616]
["bitfinex","BTCUSD",1741204997984,0.00088237,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741204998185,0.00088237,90217.0,90211.0,0.05619916]
["bitfinex","BTCUSD",1741204998186,0.11188237,90217.0,90211.0,0.05619916]
["bitfinex","BTCUSD",1741204998387,0.11188237,90217.0,90216.0,0.27788916]
["bitfinex","BTCUSD",1741204998614,0.111,90217.0,90216.0,0.27688916]
["bitfinex","BTCUSD",1741204998820,0.49732372,90226.0,90225.0,0.05519916]
["bitfinex","BTCUSD",1741204999230,0.111,90227.0,90226.0,0.05519916]
["bitfinex","BTCUSD",1741204999542,0.111,90227.0,90226.0,0.05419916]
["bitfinex","BTCUSD",1741205000545,0.111,90227.0,90226.0,0.27186416]
["bitfinex","BTCUSD",1741205000751,0.00017,90237.0,90236.0,0.05019916]
["bitfinex","BTCUSD",1741205000951,0.00017,90237.0,90236.0,0.27184016]
["bitfinex","BTCUSD",1741205002575,0.00117,90237.0,90236.0,0.28484016]
["bitfinex","BTCUSD",1741205002782,0.00117,90237.0,90236.0,0.013]
["bitfinex","BTCUSD",1741205003488,0.00117,90237.0,90236.0,0.06319916]
["bitfinex","BTCUSD",1741205003949,0.221808,90237.0,90236.0,0.05719916]
["bitfinex","BTCUSD",1741205004143,0.00017,90237.0,90236.0,0.05719916]
["bitfinex","BTCUSD",1741205004323,0.00117,90237.0,90236.0,0.07361908]
["bitfinex","BTCUSD",1741205004642,0.222808,90237.0,90236.0,0.013]
["bitfinex","BTCUSD",1741205004763,0.222808,90237.0,90236.0,0.06319916]
["bitfinex","BTCUSD",1741205004962,0.00017,90237.0,90228.0,0.201659]
["bitfinex","BTCUSD",1741205005225,0.221808,90237.0,90236.0,0.005]
["bitfinex","BTCUSD",1741205005399,0.221808,90237.0,90236.0,0.009]
["bitfinex","BTCUSD",1741205005810,0.221808,90237.0,90236.0,0.004]
["bitfinex","BTCUSD",1741205006195,0.22338356,90237.0,90236.0,0.004]
["bitfinex","BTCUSD",1741205006393,0.22426593,90237.0,90236.0,0.004]
["bitfinex","BTCUSD",1741205006976,0.22338356,90237.0,90236.0,0.004]
["bitfinex","BTCUSD",1741205007096,0.22165,90233.0,90231.0,0.05019916]
["bitfinex","BTCUSD",1741205007292,0.221641,90236.0,90232.0,0.02718652]
["bitfinex","BTCUSD",1741205007623,0.11192237,90235.0,90232.0,0.221648]
["bitfinex","BTCUSD",1741205007819,0.11104,90235.0,90232.0,0.221648]
["bitfinex","BTCUSD",1741205007958,0.22165,90232.0,90231.0,0.05019916]
["bitfinex","BTCUSD",1741205008162,0.221645,90234.0,90231.0,0.05019916]
["bitfinex","BTCUSD",1741205008556,0.22165,90232.0,90231.0,0.05019916]
["bitfinex","BTCUSD",1741205008983,0.443293,90234.0,90231.0,0.05019916]
["bitfinex","BTCUSD",1741205009186,0.11104,90235.0,90233.0,0.221648]
["bitfinex","BTCUSD",1741205009509,0.11104,90235.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741205009715,0.11104,90235.0,90232.0,0.221648]
["bitfinex","BTCUSD",1741205009886,0.00017,90237.0,90236.0,0.27184016]
["bitfinex","BTCUSD",1741205010052,0.11113,90237.0,90236.0,0.27184016]
["bitfinex","BTCUSD",1741205010252,0.11113,90237.0,90236.0,0.30063922]
["bitfinex","BTCUSD",1741205010754,0.00017,90237.0,90236.0,0.30063922]
["bitfinex","BTCUSD",1741205010967,0.00017,90237.0,90236.0,0.60963922]
["bitfinex","BTCUSD",1741205011388,0.00017,90237.0,90236.0,0.60463922]
["bitfinex","BTCUSD",1741205011621,0.00017,90237.0,90236.0,0.60563922]
["bitfinex","BTCUSD",1741205012047,0.00017,90237.0,90236.0,0.35419916]
["bitfinex","BTCUSD",1741205012261,0.00017,90237.0,90236.0,0.304]
["bitfinex","BTCUSD",1741205012489,0.00017,90237.0,90236.0,0.35419916]
["bitfinex","BTCUSD",1741205012730,0.00017,90237.0,90236.0,0.304]
["bitfinex","BTCUSD",1741205012946,0.00017,90237.0,90236.0,0.35419916]
["bitfinex","BTCUSD",1741205013168,0.221808,90237.0,90236.0,0.05019916]
["bitfinex","BTCUSD",1741205013588,0.221643,90235.0,90234.0,0.05019916]
["bitfinex","BTCUSD",1741205013756,0.00117,90237.0,90234.0,0.05019916]
["bitfinex","BTCUSD",1741205013914,0.00017,90237.0,90234.0,0.05019916]
["bitfinex","BTCUSD",1741205014115,0.00017,90237.0,90236.0,0.05619916]
["bitfinex","BTCUSD",1741205014332,0.11113,90237.0,90236.0,0.06319916]
["bitfinex","BTCUSD",1741205014543,0.11113,90237.0,90236.0,0.05719916]
["bitfinex","BTCUSD",1741205014771,0.11113,90237.0,90236.0,0.05019916]
["bitfinex","BTCUSD",1741205014974,0.332768,90237.0,90236.0,0.05019916]
["bitfinex","BTCUSD",1741205015188,0.221643,90235.0,90234.0,0.003]
["bitfinex","BTCUSD",1741205015387,0.11113,90237.0,90234.0,0.05319916]
["bitfinex","BTCUSD",1741205015584,0.11113,90237.0,90236.0,0.05219916]
["bitfinex","BTCUSD",1741205016020,0.11113,90237.0,90236.0,0.07988418]
["bitfinex","BTCUSD",1741205016220,0.11113,90237.0,90236.0,0.05219916]
["bitfinex","BTCUSD",1741205016421,0.11113,90237.0,90236.0,0.27384016]
["bitfinex","BTCUSD",1741205016891,0.11113,90237.0,90236.0,0.27184016]
["bitfinex","BTCUSD",1741205017060,0.11113,90237.0,90236.0,0.27484016]
["bitfinex","BTCUSD",1741205017465,0.11113,90237.0,90236.0,0.05319916]
["bitfinex","BTCUSD",1741205017806,0.11113,90237.0,90236.0,0.05519916]
["bitfinex","BTCUSD",1741205018218,0.11113,90237.0,90236.0,0.27684016]
["bitfinex","BTCUSD",1741205020157,0.00017,90237.0,90236.0,0.36888101]
["bitfinex","BTCUSD",1741205020364,0.00017,90237.0,90236.0,0.41418101]
["bitfinex","BTCUSD",1741205021273,0.00017,90237.0,90236.0,0.71618101]
["bitfinex","BTCUSD",1741205021477,0.00017,90237.0,90236.0,0.71818101]
["bitfinex","BTCUSD",1741205021902,0.00017,90237.0,90236.0,1.12914101]
["bitfinex","BTCUSD",1741205022481,0.00017,90237.0,90236.0,1.01818101]
["bitfinex","BTCUSD",1741205022719,0.00017,90237.0,90236.0,1.12914101]
["bitfinex","BTCUSD",1741205022941,0.00017,90237.0,90236.0,1.13514101]
["bitfinex","BTCUSD",1741205023455,0.00017,90237.0,90236.0,1.12414101]
["bitfinex","BTCUSD",1741205023658,0.00017,90237.0,90236.0,1.13814101]
["bitfinex","BTCUSD",1741205023960,0.00017,90237.0,90236.0,1.13114101]
["bitfinex","BTCUSD",1741205024160,0.00017,90237.0,90236.0,1.02018101]
["bitfinex","BTCUSD",1741205024360,0.00017,90237.0,90236.0,1.02718101]
["bitfinex","BTCUSD",1741205024603,0.00088237,90262.0,90261.0,0.35007816]
["bitfinex","BTCUSD",1741205024777,0.00011619,90263.0,90262.0,0.59031701]
["bitfinex","BTCUSD",1741205025660,0.00011619,90263.0,90262.0,0.70127701]
["bitfinex","BTCUSD",1741205026493,0.00011619,90263.0,90262.0,0.59031701]
["bitfinex","BTCUSD",1741205026906,0.00011619,90263.0,90262.0,0.59531701]
["bitfinex","BTCUSD",1741205027063,0.00011619,90263.0,90262.0,0.530577]
["bitfinex","BTCUSD",1741205027518,0.00011619,90263.0,90262.0,0.537577]
["bitfinex","BTCUSD",1741205028103,0.00011619,90263.0,90262.0,0.316]
["bitfinex","BTCUSD",1741205028576,0.00011619,90263.0,90262.0,0.60231701]
["bitfinex","BTCUSD",1741205029552,0.00011619,90263.0,90262.0,0.537577]
["bitfinex","BTCUSD",1741205030913,0.00011619,90263.0,90262.0,0.316]
["bitfinex","BTCUSD",1741205031116,0.00011619,90263.0,90262.0,0.537577]
["bitfinex","BTCUSD",1741205032190,0.00011619,90263.0,90262.0,0.316]
["bitfinex","BTCUSD",1741205032812,0.00011619,90263.0,90262.0,0.36619916]
["bitfinex","BTCUSD",1741205032940,0.00011619,90263.0,90262.0,0.537577]
["bitfinex","BTCUSD",1741205033713,0.00011619,90263.0,90262.0,0.316]
["bitfinex","BTCUSD",1741205033906,0.00011619,90263.0,90262.0,0.537577]
["bitfinex","BTCUSD",1741205034471,0.00011619,90263.0,90262.0,0.58777616]
["bitfinex","BTCUSD",1741205035095,0.00011619,90263.0,90262.0,0.537577]
["bitfinex","BTCUSD",1741205035294,0.00011619,90263.0,90262.0,0.58777616]
["bitfinex","BTCUSD",1741205035539,0.00011619,90263.0,90262.0,0.537577]
["bitfinex","BTCUSD",1741205035819,0.00011619,90263.0,90262.0,0.58777616]
["bitfinex","BTCUSD",1741205036404,0.00011619,90263.0,90262.0,0.28377616]
["bitfinex","BTCUSD",1741205036558,0.00011619,90263.0,90262.0,0.29831701]
["bitfinex","BTCUSD",1741205038281,0.00011619,90263.0,90262.0,0.28377616]
["bitfinex","BTCUSD",1741205040424,0.00011619,90263.0,90262.0,0.012]
["bitfinex","BTCUSD",1741205040636,0.00011619,90263.0,90262.0,0.06219916]
["bitfinex","BTCUSD",1741205040760,0.33261019,90263.0,90262.0,0.012]
["bitfinex","BTCUSD",1741205040965,0.11103619,90263.0,90262.0,0.012]
["bitfinex","BTCUSD",1741205041169,0.11103619,90263.0,90262.0,0.28377616]
["bitfinex","BTCUSD",1741205041170,0.00011619,90263.0,90262.0,0.28377616]
["bitfinex","BTCUSD",1741205042525,0.00011619,90263.0,90262.0,0.36077616]
["bitfinex","BTCUSD",1741205042934,0.00011619,90263.0,90262.0,0.06219916]
["bitfinex","BTCUSD",1741205043261,0.00011619,90263.0,90262.0,0.28377616]
["bitfinex","BTCUSD",1741205043472,0.00011619,90263.0,90262.0,0.012]
["bitfinex","BTCUSD",1741205043671,0.22169019,90263.0,90262.0,0.012]
["bitfinex","BTCUSD",1741205044099,0.00011619,90263.0,90262.0,0.012]
["bitfinex","BTCUSD",1741205044254,0.22169019,90263.0,90262.0,0.012]
["bitfinex","BTCUSD",1741205045084,0.22169019,90263.0,90262.0,0.007]
["bitfinex","BTCUSD",1741205045296,0.22169019,90263.0,90262.0,0.009]
["bitfinex","BTCUSD",1741205045501,0.22169019,90263.0,90262.0,0.002]
["bitfinex","BTCUSD",1741205045792,0.4432,90253.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741205046142,0.11092,90252.0,90249.0,0.221608]
["bitfinex","BTCUSD",1741205046362,0.221593,90256.0,90249.0,0.221608]
["bitfinex","BTCUSD",1741205046664,0.00011619,90263.0,90262.0,0.27177616]
["bitfinex","BTCUSD",1741205047050,0.22169019,90263.0,90262.0,0.05019916]
["bitfinex","BTCUSD",1741205047343,0.22169019,90263.0,90262.0,0.05119916]
["bitfinex","BTCUSD",1741205048106,0.22169019,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1741205048307,0.22169019,90263.0,90262.0,0.05119916]
["bitfinex","BTCUSD",1741205048514,0.00011619,90263.0,90262.0,0.29905538]
["bitfinex","BTCUSD",1741205048732,0.00011619,90263.0,90262.0,0.30505538]
["bitfinex","BTCUSD",1741205049138,0.00011619,90263.0,90262.0,0.08347838]
["bitfinex","BTCUSD",1741205049349,0.00011619,90263.0,90262.0,0.30505538]
["bitfinex","BTCUSD",1741205049558,0.00011619,90263.0,90262.0,0.29905538]
["bitfinex","BTCUSD",1741205049744,0.00011619,90263.0,90262.0,0.30105538]
["bitfinex","BTCUSD",1741205049966,0.00011619,90263.0,90262.0,0.30505538]
["bitfinex","BTCUSD",1741205050578,0.00011619,90263.0,90262.0,0.35145538]
["bitfinex","BTCUSD",1741205051189,0.00011619,90263.0,90262.0,0.05619916]
["bitfinex","BTCUSD",1741205051404,0.00011619,90263.0,90262.0,0.27777616]
["bitfinex","BTCUSD",1741205053110,0.00011619,90263.0,90262.0,0.29231701]
["bitfinex","BTCUSD",1741205054273,0.00011619,90263.0,90262.0,0.59631701]
["bitfinex","BTCUSD",1741205054505,1.9e-07,90263.0,90262.0,0.73493779]
["bitfinex","BTCUSD",1741205054910,1.9e-07,90263.0,90262.0,1.03093779]
["bitfinex","BTCUSD",1741205055083,1.9e-07,90263.0,90262.0,1.14185779]
["bitfinex","BTCUSD",1741205055300,1.9e-07,90263.0,90262.0,1.03093779]
["bitfinex","BTCUSD",1741205055461,1.9e-07,90263.0,90262.0,1.14185779]
["bitfinex","BTCUSD",1741205055666,1.9e-07,90263.0,90262.0,1.03293779]
["bitfinex","BTCUSD",1741205055844,1.9e-07,90263.0,90262.0,1.14381779]
["bitfinex","BTCUSD",1741205056044,0.00088237,90287.0,90286.0,0.05019916]
["bitfinex","BTCUSD",1741205056271,0.11088,90288.0,90287.0,0.05019916]
["bitfinex","BTCUSD",1741205056877,0.34349374,90288.0,90287.0,0.05019916]
["bitfinex","BTCUSD",1741205057057,0.221518,90286.0,90285.0,0.05019916]
["bitfinex","BTCUSD",1741205057657,0.0002401,90291.0,90290.0,0.27170716]
["bitfinex","BTCUSD",1741205057861,0.00062691,90291.0,90290.0,0.27170716]
["bitfinex","BTCUSD",1741205058668,0.00062691,90291.0,90290.0,0.28624801]
["bitfinex","BTCUSD",1741205058868,0.00062691,90291.0,90290.0,0.28824801]
["bitfinex","BTCUSD",1741205059534,0.00062691,90291.0,90290.0,0.27170716]
["bitfinex","BTCUSD",1741205059737,0.00062691,90291.0,90290.0,0.27470716]
["bitfinex","BTCUSD",1741205060073,0.00062691,90291.0,90290.0,0.25470716]
["bitfinex","BTCUSD",1741205060712,0.00062691,90291.0,90290.0,0.25770716]
["bitfinex","BTCUSD",1741205060913,0.00062691,90291.0,90290.0,0.25470716]
["bitfinex","BTCUSD",1741205061381,0.00062691,90291.0,90290.0,0.008]
["bitfinex","BTCUSD",1741205061518,0.00062691,90291.0,90290.0,0.27304716]
["bitfinex","BTCUSD",1741205065865,0.00062691,90291.0,90290.0,0.008]
["bitfinex","BTCUSD",1741205067298,0.00062691,90291.0,90290.0,0.03819916]
["bitfinex","BTCUSD",1741205067453,0.00062691,90291.0,90290.0,0.229508]
["bitfinex","BTCUSD",1741205067662,0.00062691,90291.0,90290.0,0.25970716]
["bitfinex","BTCUSD",1741205068950,0.00062691,90291.0,90290.0,0.008]
["bitfinex","BTCUSD",1741205069113,0.00062691,90291.0,90290.0,0.2524597]
["bitfinex","BTCUSD",1741205069332,0.00062691,90291.0,90290.0,0.28265886]
["bitfinex","BTCUSD",1741205069746,0.00062691,90291.0,90290.0,0.2524597]
["bitfinex","BTCUSD",1741205069947,0.00062691,90291.0,90290.0,0.28265886]
["bitfinex","BTCUSD",1741205070147,0.00062691,90291.0,90290.0,0.2524597]
["bitfinex","BTCUSD",1741205070586,0.00062691,90291.0,90290.0,0.0309517]
["bitfinex","BTCUSD",1741205070792,0.00062691,90291.0,90290.0,0.28265886]
["bitfinex","BTCUSD",1741205071165,0.00062691,90291.0,90290.0,0.0309517]
["bitfinex","BTCUSD",1741205071401,0.22213291,90291.0,90290.0,0.03819916]
["bitfinex","BTCUSD",1741205071610,0.22213291,90291.0,90290.0,0.008]
["bitfinex","BTCUSD",1741205072263,0.22213291,90291.0,90290.0,0.003]
["bitfinex","BTCUSD",1741205072484,0.22370847,90291.0,90290.0,0.007]
["bitfinex","BTCUSD",1741205072686,0.22213291,90291.0,90290.0,0.007]
["bitfinex","BTCUSD",1741205073919,0.22213291,90291.0,90290.0,0.004]
["bitfinex","BTCUSD",1741205074118,0.22213291,90291.0,90280.0,23.99965961]
["bitfinex","BTCUSD",1741205074119,0.22153,90281.0,90280.0,23.99965961]
["bitfinex","BTCUSD",1741205074341,0.63237,90281.0,90280.0,23.96546045]
["bitfinex","BTCUSD",1741205074554,0.68037,90281.0,90280.0,23.96546045]
["bitfinex","BTCUSD",1741205075515,0.68037,90281.0,90280.0,23.96646045]
["bitfinex","BTCUSD",1741205075986,0.78034822,90281.0,90280.0,23.22234945]
["bitfinex","BTCUSD",1741205076247,0.78034822,90281.0,90280.0,22.95042045]
["bitfinex","BTCUSD",1741205077537,0.78334822,90281.0,90280.0,22.95042045]
["bitfinex","BTCUSD",1741205077696,0.78134822,90281.0,90280.0,22.38234645]
["bitfinex","BTCUSD",1741205077897,1.10154822,90281.0,90280.0,21.64546373]
["bitfinex","BTCUSD",1741205078096,1.24914906,90281.0,90280.0,21.16542773]
["bitfinex","BTCUSD",1741205078496,1.25014906,90281.0,90280.0,21.16642773]
["bitfinex","BTCUSD",1741205078898,1.24714906,90281.0,90280.0,21.16542773]
["bitfinex","BTCUSD",1741205079360,1.25114906,90281.0,90280.0,21.04384658]
["bitfinex","BTCUSD",1741205079570,1.26468991,90281.0,90280.0,20.16992597]
["bitfinex","BTCUSD",1741205080176,1.26468991,90281.0,90280.0,20.13601597]
["bitfinex","BTCUSD",1741205080378,1.29943429,90281.0,90280.0,20.13201597]
["bitfinex","BTCUSD",1741205080739,1.37397676,90281.0,90280.0,19.18463186]
["bitfinex","BTCUSD",1741205080914,1.35760646,90281.0,90280.0,18.73744309]
["bitfinex","BTCUSD",1741205081115,1.37160646,90281.0,90280.0,18.71744309]
["bitfinex","BTCUSD",1741205081363,1.22668991,90281.0,90280.0,18.65641063]
["bitfinex","BTCUSD",1741205081519,1.21968991,90281.0,90280.0,18.65641063]
["bitfinex","BTCUSD",1741205081722,1.21968991,90281.0,90280.0,18.62307817]
["bitfinex","BTCUSD",1741205082573,1.21268991,90281.0,90280.0,18.57826817]
["bitfinex","BTCUSD",1741205082910,1.22668991,90281.0,90280.0,18.57826817]
["bitfinex","BTCUSD",1741205083089,1.22668991,90281.0,90280.0,18.55526817]
["bitfinex","BTCUSD",1741205083330,1.26143584,90281.0,90280.0,18.49996817]
["bitfinex","BTCUSD",1741205085295,1.16145762,90281.0,90280.0,18.49996817]
["bitfinex","BTCUSD",1741205085496,1.26143584,90281.0,90280.0,18.49996817]
["bitfinex","BTCUSD",1741205085815,1.37472269,90281.0,90280.0,18.49996817]
["bitfinex","BTCUSD",1741205086021,1.26143584,90281.0,90280.0,18.49996817]
["bitfinex","BTCUSD",1741205087410,1.26143584,90281.0,90280.0,18.50030837]
["bitfinex","BTCUSD",1741205088220,1.94593554,90281.0,90280.0,16.39201395]
["bitfinex","BTCUSD",1741205088423,1.87013554,90281.0,90280.0,15.53062129]
["bitfinex","BTCUSD",1741205088622,1.86228566,90281.0,90280.0,14.98465575]
["bitfinex","BTCUSD",1741205088824,1.86228566,90281.0,90280.0,14.95595456]
["bitfinex","BTCUSD",1741205088825,2.09247251,90281.0,90280.0,14.95595456]
["bitfinex","BTCUSD",1741205089713,2.10405162,90281.0,90280.0,14.95595456]
["bitfinex","BTCUSD",1741205090385,2.11511254,90281.0,90280.0,14.95595456]
["bitfinex","BTCUSD",1741205090766,2.11511254,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205090767,2.10811254,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205090971,2.10111254,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205091280,2.11511254,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205091455,2.10811254,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205091838,2.1428629,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205092064,2.10811254,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205092381,2.11511254,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205092744,2.08821649,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205092939,1.87495142,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205093157,1.75946279,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205093550,1.80089969,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205093752,1.67496469,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205094351,1.66390377,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205094586,1.77719062,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205095009,1.81194063,90281.0,90280.0,14.22697538]
["bitfinex","BTCUSD",1741205096021,1.81194063,90281.0,90280.0,13.72269438]
["bitfinex","BTCUSD",1741205096022,1.92884063,90281.0,90280.0,13.72269438]
["bitfinex","BTCUSD",1741205096229,1.92884063,90281.0,90280.0,13.28345138]
["bitfinex","BTCUSD",1741205096406,1.81555378,90281.0,90280.0,13.28345138]
["bitfinex","BTCUSD",1741205097089,1.25574478,90281.0,90280.0,13.28345138]
["bitfinex","BTCUSD",1741205097314,1.65494778,90281.0,90280.0,13.28345138]
["bitfinex","BTCUSD",1741205099067,1.666289,90281.0,90280.0,13.28345138]
["bitfinex","BTCUSD",1741205099272,1.63939295,90281.0,90280.0,13.28345138]
["bitfinex","BTCUSD",1741205099454,1.93664,90281.0,90280.0,12.59367538]
["bitfinex","BTCUSD",1741205099631,2.10577605,90281.0,90280.0,12.11053838]
["bitfinex","BTCUSD",1741205100274,2.07888,90281.0,90280.0,12.11053838]
["bitfinex","BTCUSD",1741205100475,1.83398523,90281.0,90280.0,12.11053838]
["bitfinex","BTCUSD",1741205100738,1.9924892,90281.0,90280.0,12.11053838]
["bitfinex","BTCUSD",1741205100949,1.9924892,90281.0,90280.0,10.85944038]
["bitfinex","BTCUSD",1741205100950,2.0424892,90281.0,90280.0,10.85944038]
["bitfinex","BTCUSD",1741205101155,2.1346892,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205101353,2.65470029,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205101557,2.00472207,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205101751,1.98441344,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205101958,1.66952892,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205102158,1.71953892,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205102419,1.00171959,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205102576,0.90174137,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205102782,0.59950875,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205102984,0.61041053,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205103304,0.99471959,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205103768,1.00171959,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205103965,0.99471959,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205104172,0.47395142,90281.0,90280.0,9.8317612]
["bitfinex","BTCUSD",1741205104414,0.68480964,90281.0,90280.0,9.9111612]
["bitfinex","BTCUSD",1741205104739,0.91133964,90281.0,90280.0,9.9111612]
["bitfinex","BTCUSD",1741205104932,1.21133964,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205105137,1.39442733,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205105340,1.40896818,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205105574,1.41596818,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205105997,1.30268133,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205106369,1.73110311,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205106573,1.83108133,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205106737,1.83808133,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205107175,1.83108133,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205107382,1.82408133,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205107580,1.83108133,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205108210,1.9381654,90281.0,90280.0,9.7862612]
["bitfinex","BTCUSD",1741205108576,1.83108133,90281.0,90280.0,9.78255411]
["bitfinex","BTCUSD",1741205109195,1.81974011,90281.0,90280.0,9.78255411]
["bitfinex","BTCUSD",1741205109562,1.82674011,90281.0,90280.0,9.78255411]
["bitfinex","BTCUSD",1741205110118,3.05986212,90281.0,90280.0,8.77528911]
["bitfinex","BTCUSD",1741205110505,3.05286212,90281.0,90280.0,8.27275711]
["bitfinex","BTCUSD",1741205110696,3.16614897,90281.0,90280.0,7.68287211]
["bitfinex","BTCUSD",1741205110895,3.16614897,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205111299,2.00458512,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205111498,1.93947642,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205111742,1.97110612,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205112101,1.95054385,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205112312,1.98529331,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205112878,1.58225831,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205113040,1.44987746,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205113311,1.0585684,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205113486,0.82149894,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205113684,1.10749894,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205113993,1.42900716,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205114313,1.43193973,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205114461,1.41519842,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205114859,1.40819842,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205115072,1.41519842,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205116022,1.42219842,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205116529,1.74239842,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205118592,1.87271786,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205118791,1.81219926,90281.0,90280.0,7.43067711]
["bitfinex","BTCUSD",1741205118994,1.94364011,90281.0,90280.0,7.35167711]
["bitfinex","BTCUSD",1741205119195,2.43322211,90281.0,90280.0,6.77453411]
["bitfinex","BTCUSD",1741205119453,2.41989411,90281.0,90280.0,6.77453411]
["bitfinex","BTCUSD",1741205119683,2.52929794,90281.0,90280.0,6.17664911]
["bitfinex","BTCUSD",1741205119848,2.57687601,90281.0,90280.0,5.82426311]
["bitfinex","BTCUSD",1741205120493,2.46747218,90281.0,90280.0,5.82426311]
["bitfinex","BTCUSD",1741205120618,1.99121818,90281.0,90280.0,5.82426311]
["bitfinex","BTCUSD",1741205120853,2.09541245,90281.0,90280.0,5.82426311]
["bitfinex","BTCUSD",1741205121070,2.09455148,90281.0,90280.0,5.82426311]
["bitfinex","BTCUSD",1741205121303,2.10155148,90281.0,90280.0,5.82426311]
["bitfinex","BTCUSD",1741205121522,2.11813631,90281.0,90280.0,5.31641611]
["bitfinex","BTCUSD",1741205121727,2.33984088,90281.0,90280.0,1.83399853]
["bitfinex","BTCUSD",1741205121893,2.33984088,90281.0,90280.0,0.48212297]
["bitfinex","BTCUSD",1741205121894,2.36410826,90281.0,90280.0,0.48212297]
["bitfinex","BTCUSD",1741205122092,2.28205093,90281.0,90280.0,0.37131409]
["bitfinex","BTCUSD",1741205122457,0.92493406,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205122591,2.23637406,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205122931,2.16965406,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205123135,2.21894978,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205123533,2.18419491,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205124121,2.19119491,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205124300,2.17665406,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205124500,1.66583584,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205124728,0.82935406,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205124925,1.14608769,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205125256,0.86062854,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205125407,1.15362854,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205126178,1.188377,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205126315,1.181377,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205126512,1.08139878,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205126742,1.15362854,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205127068,1.16062854,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205127373,1.14662854,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205127673,1.15362854,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205128860,1.16062854,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205131266,1.15089491,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205132299,1.26779491,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205133515,1.04005491,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205133721,1.15089491,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205133929,1.05091669,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205134277,1.15089491,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205134581,1.16557516,90279.0,90278.0,8.9e-07]
["bitfinex","BTCUSD",1741205134785,0.9957961,90279.0,90278.0,0.07690089]
["bitfinex","BTCUSD",1741205134927,0.9957961,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205134928,0.6755961,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205135575,0.67647847,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205135752,0.6757663,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205135950,0.67664867,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205136154,0.6757663,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205136355,0.64742757,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205136555,0.71634604,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205137760,0.6465452,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205138198,0.6490452,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205138804,0.71884604,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205139410,0.6490452,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205140232,0.64992757,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205141483,0.6490452,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205141683,0.64992757,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205142030,0.71884604,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205142380,0.81882426,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205143215,0.81970663,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205143424,0.81882426,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205144235,0.81970663,90279.0,90278.0,0.12520089]
["bitfinex","BTCUSD",1741205144635,0.81882426,90279.0,90278.0,0.0478709]
["bitfinex","BTCUSD",1741205144850,0.81970663,90279.0,90278.0,0.0478709]
["bitfinex","BTCUSD",1741205145074,0.83424748,90279.0,90278.0,0.0478709]
["bitfinex","BTCUSD",1741205145272,0.39997822,90272.0,90240.0,0.03019916]
["bitfinex","BTCUSD",1741205145452,0.3,90252.0,90240.0,0.03019916]
["bitfinex","BTCUSD",1741205145660,0.25457556,90251.0,90240.0,0.03019916]
["bitfinex","BTCUSD",1741205145841,0.253,90251.0,90240.0,0.03019916]
["bitfinex","BTCUSD",1741205146044,0.30157556,90250.0,90221.0,0.221675]
["bitfinex","BTCUSD",1741205146242,0.3,90250.0,90224.0,0.221669]
["bitfinex","BTCUSD",1741205146542,0.00157556,90249.0,90225.0,0.221666]
["bitfinex","BTCUSD",1741205146764,0.00157556,90249.0,90240.0,0.03019916]
["bitfinex","BTCUSD",1741205146973,0.00157556,90249.0,90245.0,0.03019916]
["bitfinex","BTCUSD",1741205147169,0.3,90250.0,90245.0,0.03019916]
["bitfinex","BTCUSD",1741205147389,0.254,90251.0,90246.0,0.03019916]
["bitfinex","BTCUSD",1741205147599,0.253,90251.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741205147911,0.253,90251.0,90250.0,0.0805]
["bitfinex","BTCUSD",1741205148403,0.253,90251.0,90250.0,0.1257]
["bitfinex","BTCUSD",1741205149020,0.253,90251.0,90250.0,0.15589916]
["bitfinex","BTCUSD",1741205149219,0.1422,90268.0,90261.0,0.1229]
["bitfinex","BTCUSD",1741205149389,0.1422,90268.0,90267.0,0.1229]
["bitfinex","BTCUSD",1741205149593,0.253,90268.0,90267.0,0.13820992]
["bitfinex","BTCUSD",1741205150002,0.253,90268.0,90267.0,0.1229]
["bitfinex","BTCUSD",1741205150595,0.25307282,90268.0,90267.0,0.1229]
["bitfinex","BTCUSD",1741205151227,0.47463482,90268.0,90267.0,0.1229]
["bitfinex","BTCUSD",1741205151427,0.47463482,90268.0,90267.0,0.0777]
["bitfinex","BTCUSD",1741205151428,0.77763482,90268.0,90267.0,0.0777]
["bitfinex","BTCUSD",1741205151633,0.77763482,90268.0,90237.0,0.00034]
["bitfinex","BTCUSD",1741205151634,0.221579,90261.0,90260.0,0.0822]
["bitfinex","BTCUSD",1741205151840,0.3,90261.0,90260.0,0.0822]
["bitfinex","BTCUSD",1741205152478,0.521579,90261.0,90260.0,0.0822]
["bitfinex","BTCUSD",1741205153201,0.524579,90261.0,90260.0,0.0822]
["bitfinex","BTCUSD",1741205153404,0.221591,90256.0,90255.0,0.0452]
["bitfinex","BTCUSD",1741205153607,0.632391,90256.0,90255.0,0.0452]
["bitfinex","BTCUSD",1741205154002,0.632391,90256.0,90252.0,0.0788]
["bitfinex","BTCUSD",1741205154003,0.3,90255.0,90252.0,0.0788]
["bitfinex","BTCUSD",1741205154172,0.521599,90253.0,90252.0,0.0788]
["bitfinex","BTCUSD",1741205154368,0.3,90253.0,90252.0,0.0788]
["bitfinex","BTCUSD",1741205155085,0.521599,90253.0,90252.0,0.0788]
["bitfinex","BTCUSD",1741205156104,0.524599,90253.0,90252.0,0.0788]
["bitfinex","BTCUSD",1741205156276,0.53434808,90253.0,90252.0,0.0788]
["bitfinex","BTCUSD",1741205156473,0.53734808,90253.0,90252.0,0.0788]
["bitfinex","BTCUSD",1741205156692,0.45794908,90253.0,90245.0,0.0769404]
["bitfinex","BTCUSD",1741205156893,0.221611,90248.0,90245.0,0.08922444]
["bitfinex","BTCUSD",1741205157129,0.221609,90249.0,90245.0,0.08922444]
["bitfinex","BTCUSD",1741205157660,0.221609,90249.0,90245.0,0.0769404]
["bitfinex","BTCUSD",1741205157661,0.221616,90246.0,90245.0,0.0769404]
["bitfinex","BTCUSD",1741205157809,0.00157556,90249.0,90245.0,0.0769404]
["bitfinex","BTCUSD",1741205158160,0.221616,90246.0,90245.0,0.0769404]
["bitfinex","BTCUSD",1741205158765,0.221615,90247.0,90245.0,0.0769404]
["bitfinex","BTCUSD",1741205158966,0.521607,90250.0,90245.0,0.0769404]
["bitfinex","BTCUSD",1741205158967,0.3,90250.0,90245.0,0.0769404]
["bitfinex","BTCUSD",1741205159165,0.3,90250.0,90246.0,0.01530396]
["bitfinex","BTCUSD",1741205159370,0.1482,90253.0,90246.0,0.01530396]
["bitfinex","BTCUSD",1741205159573,0.1482,90253.0,90252.0,0.25180016]
["bitfinex","BTCUSD",1741205159898,0.003,90253.0,90252.0,0.16019916]
["bitfinex","BTCUSD",1741205160112,0.003,90253.0,90252.0,0.46386751]
["bitfinex","BTCUSD",1741205160863,0.004,90253.0,90252.0,0.46386751]
["bitfinex","BTCUSD",1741205161399,0.1422,90274.0,90267.0,0.24976316]
["bitfinex","BTCUSD",1741205161576,0.11087282,90268.0,90267.0,0.37816316]
["bitfinex","BTCUSD",1741205161754,0.11087282,90268.0,90267.0,0.23872928]
["bitfinex","BTCUSD",1741205161956,0.11087282,90268.0,90267.0,0.46029328]
["bitfinex","BTCUSD",1741205162162,0.10195232,90279.0,90277.0,0.221538]
["bitfinex","BTCUSD",1741205162438,0.10195232,90279.0,90278.0,0.14989916]
["bitfinex","BTCUSD",1741205162978,0.10195232,90279.0,90278.0,0.37143616]
["bitfinex","BTCUSD",1741205163174,0.10195232,90279.0,90278.0,0.18704278]
["bitfinex","BTCUSD",1741205163694,0.10195232,90279.0,90278.0,0.40857978]
["bitfinex","BTCUSD",1741205164580,0.0616914,90279.0,90278.0,0.42312063]
["bitfinex","BTCUSD",1741205164783,0.0116914,90279.0,90278.0,0.40857978]
["bitfinex","BTCUSD",1741205164990,0.0001702,90281.0,90278.0,0.40857978]
["bitfinex","BTCUSD",1741205165186,0.0001702,90281.0,90279.0,0.34339743]
["bitfinex","BTCUSD",1741205165391,0.0001702,90281.0,90279.0,0.44919659]
["bitfinex","BTCUSD",1741205166565,0.15253613,90280.0,90279.0,0.45419659]
["bitfinex","BTCUSD",1741205169997,0.15253613,90280.0,90279.0,0.75819659]
["bitfinex","BTCUSD",1741205172141,0.15253613,90280.0,90279.0,0.52212074]
["bitfinex","BTCUSD",1741205172299,0.15253613,90280.0,90279.0,0.71545658]
["bitfinex","BTCUSD",1741205172705,0.15253613,90280.0,90279.0,0.74365574]
["bitfinex","BTCUSD",1741205173255,0.15270633,90280.0,90279.0,0.74365574]
["bitfinex","BTCUSD",1741205173858,0.15270633,90280.0,90279.0,0.49392158]
["bitfinex","BTCUSD",1741205174058,0.15270633,90280.0,90279.0,0.71545658]
["bitfinex","BTCUSD",1741205174260,0.15270633,90280.0,90279.0,0.74365574]
["bitfinex","BTCUSD",1741205174822,0.15270633,90280.0,90279.0,0.75819659]
["bitfinex","BTCUSD",1741205178541,0.16239501,90280.0,90279.0,0.75819659]
["bitfinex","BTCUSD",1741205180327,0.16239501,90280.0,90279.0,0.75619659]
["bitfinex","BTCUSD",1741205181319,0.15270633,90280.0,90279.0,1.05619659]
["bitfinex","BTCUSD",1741205181534,0.00043144,90299.0,90290.0,0.34084801]
["bitfinex","BTCUSD",1741205181732,0.00043144,90299.0,90290.0,0.75556801]
["bitfinex","BTCUSD",1741205182875,0.00062687,90291.0,90290.0,0.75556801]
["bitfinex","BTCUSD",1741205183198,0.00062687,90291.0,90290.0,0.86885486]
["bitfinex","BTCUSD",1741205183604,0.00043144,90299.0,90290.0,0.86885486]
["bitfinex","BTCUSD",1741205183605,0.00043144,90299.0,90298.0,0.521488]
["bitfinex","BTCUSD",1741205183822,5.2e-07,90299.0,90298.0,1.60588716]
["bitfinex","BTCUSD",1741205183995,2e-07,90318.0,90317.0,0.34864116]
["bitfinex","BTCUSD",1741205184210,0.11072,90368.0,90338.0,0.29563001]
["bitfinex","BTCUSD",1741205184363,0.11072,90368.0,90338.0,0.59963001]
["bitfinex","BTCUSD",1741205184569,0.00087709,90339.0,90338.0,0.59863001]
["bitfinex","BTCUSD",1741205185152,0.01042434,90339.0,90338.0,0.59863001]
["bitfinex","BTCUSD",1741205185280,0.01042434,90339.0,90338.0,0.59763001]
["bitfinex","BTCUSD",1741205185487,0.01042434,90339.0,90338.0,0.71091686]
["bitfinex","BTCUSD",1741205185932,0.01042434,90339.0,90338.0,0.41728685]
["bitfinex","BTCUSD",1741205186145,0.01042434,90339.0,90338.0,0.32919916]
["bitfinex","BTCUSD",1741205186298,0.01042434,90339.0,90338.0,0.304]
["bitfinex","BTCUSD",1741205186503,0.01059454,90339.0,90338.0,0.304]
["bitfinex","BTCUSD",1741205186932,0.1241246,90347.0,90339.0,0.0304]
["bitfinex","BTCUSD",1741205186933,0.0134446,90347.0,90339.0,0.0304]
["bitfinex","BTCUSD",1741205187112,0.0134446,90347.0,90341.0,0.02519916]
["bitfinex","BTCUSD",1741205188268,0.0134446,90347.0,90341.0,0.24758216]
["bitfinex","BTCUSD",1741205188687,0.0134446,90347.0,90341.0,0.26212301]
["bitfinex","BTCUSD",1741205189495,0.0134446,90347.0,90341.0,0.02619916]
["bitfinex","BTCUSD",1741205189664,0.0134446,90347.0,90341.0,0.06225908]
["bitfinex","BTCUSD",1741205190075,0.0134446,90347.0,90341.0,0.03805992]
["bitfinex","BTCUSD",1741205190753,0.0134446,90347.0,90341.0,0.06125908]
["bitfinex","BTCUSD",1741205190960,0.0134446,90347.0,90341.0,0.02619916]
["bitfinex","BTCUSD",1741205191313,0.0134446,90347.0,90341.0,0.003]
["bitfinex","BTCUSD",1741205191472,0.2215522,90342.0,90329.0,0.02519916]
["bitfinex","BTCUSD",1741205191672,0.11152237,90341.0,90336.0,0.02519916]
["bitfinex","BTCUSD",1741205192224,0.11152237,90341.0,90318.0,0.00154984]
["bitfinex","BTCUSD",1741205192225,0.11064,90341.0,90340.0,0.02519916]
["bitfinex","BTCUSD",1741205192422,0.11064,90341.0,90340.0,0.24658416]
["bitfinex","BTCUSD",1741205193439,0.11064,90341.0,90340.0,0.02519916]
["bitfinex","BTCUSD",1741205193583,0.11064,90341.0,90337.0,0.02466012]
["bitfinex","BTCUSD",1741205193784,0.11064,90341.0,90337.0,0.04985928]
["bitfinex","BTCUSD",1741205193995,0.00088237,90340.0,90337.0,0.02519916]
["bitfinex","BTCUSD",1741205194200,0.00088237,90340.0,90334.0,0.02519916]
["bitfinex","BTCUSD",1741205194423,0.00088237,90340.0,90336.0,0.02519916]
["bitfinex","BTCUSD",1741205194624,0.11064,90341.0,90339.0,0.02519916]
["bitfinex","BTCUSD",1741205195175,0.00088237,90340.0,90337.0,0.002]
["bitfinex","BTCUSD",1741205195573,0.22226937,90340.0,90337.0,0.002]
["bitfinex","BTCUSD",1741205195719,0.22139,90338.0,90337.0,0.002]
["bitfinex","BTCUSD",1741205196125,0.27007237,90338.0,90337.0,0.002]
["bitfinex","BTCUSD",1741205196558,0.269192,90338.0,90328.0,0.02519916]
["bitfinex","BTCUSD",1741205196763,0.269192,90338.0,90336.0,0.001]
["bitfinex","BTCUSD",1741205196764,0.00157556,90337.0,90336.0,0.001]
["bitfinex","BTCUSD",1741205197163,0.00157556,90337.0,90328.0,0.02519916]
["bitfinex","BTCUSD",1741205197360,0.00157556,90337.0,90317.0,7.709e-05]
["bitfinex","BTCUSD",1741205197566,0.00157556,90337.0,90318.0,0.04429841]
["bitfinex","BTCUSD",1741205197840,0.18364846,90330.0,90319.0,0.02519916]
["bitfinex","BTCUSD",1741205197958,0.11221556,90329.0,90317.0,7.709e-05]
["bitfinex","BTCUSD",1741205198169,0.11064,90328.0,90317.0,7.709e-05]
["bitfinex","BTCUSD",1741205198411,0.22143,90322.0,90317.0,7.709e-05]
["bitfinex","BTCUSD",1741205198612,0.52299456,90327.0,90318.0,0.02519916]
["bitfinex","BTCUSD",1741205198613,0.3,90327.0,90318.0,0.02519916]
["bitfinex","BTCUSD",1741205199017,0.22142,90326.0,90317.0,0.00041709]
["bitfinex","BTCUSD",1741205199347,0.3,90327.0,90318.0,0.02519916]
["bitfinex","BTCUSD",1741205199699,0.3,90327.0,90319.0,0.04685053]
["bitfinex","BTCUSD",1741205199905,0.3,90327.0,90319.0,0.26828553]
["bitfinex","BTCUSD",1741205200134,0.3,90327.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741205200377,0.11064,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741205200658,0.11064,90328.0,90327.0,0.24461616]
["bitfinex","BTCUSD",1741205200802,0.0001702,90342.0,90340.0,0.02519916]
["bitfinex","BTCUSD",1741205201039,0.0001702,90342.0,90340.0,0.02319916]
["bitfinex","BTCUSD",1741205201286,0.0001702,90342.0,90340.0,0.02119916]
["bitfinex","BTCUSD",1741205201731,0.0001702,90342.0,90340.0,0.24258416]
["bitfinex","BTCUSD",1741205201935,0.0001702,90342.0,90340.0,0.02119916]
["bitfinex","BTCUSD",1741205202133,0.00960256,90341.0,90340.0,0.02119916]
["bitfinex","BTCUSD",1741205202581,0.00960256,90341.0,90340.0,0.24258416]
["bitfinex","BTCUSD",1741205202921,0.00960256,90341.0,90340.0,0.28898128]
["bitfinex","BTCUSD",1741205203637,0.00960256,90341.0,90340.0,0.28998128]
["bitfinex","BTCUSD",1741205203840,0.00960256,90341.0,90340.0,0.28898128]
["bitfinex","BTCUSD",1741205204116,0.00960256,90341.0,90340.0,0.06759628]
["bitfinex","BTCUSD",1741205204305,0.00960256,90341.0,90340.0,0.07059628]
["bitfinex","BTCUSD",1741205204603,0.00960256,90341.0,90340.0,0.02419916]
["bitfinex","BTCUSD",1741205204944,0.00960256,90341.0,90340.0,0.02719916]
["bitfinex","BTCUSD",1741205205950,0.00960256,90341.0,90340.0,0.006]
["bitfinex","BTCUSD",1741205206252,0.00017,90341.0,90340.0,0.02719916]
["bitfinex","BTCUSD",1741205206457,0.00017,90341.0,90340.0,0.006]
["bitfinex","BTCUSD",1741205206749,0.00088237,90353.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205206954,0.221356,90352.0,90351.0,0.00855051]
["bitfinex","BTCUSD",1741205207157,0.22223837,90352.0,90351.0,0.00855051]
["bitfinex","BTCUSD",1741205207388,0.00088237,90352.0,90351.0,0.00855051]
["bitfinex","BTCUSD",1741205207604,0.00088237,90353.0,90351.0,0.00855051]
["bitfinex","BTCUSD",1741205208521,0.00017,90354.0,90351.0,0.02974967]
["bitfinex","BTCUSD",1741205209001,0.00017,90354.0,90352.0,0.01152548]
["bitfinex","BTCUSD",1741205210792,0.00088237,90353.0,90352.0,0.01152548]
["bitfinex","BTCUSD",1741205210994,0.00017,90354.0,90352.0,0.01152548]
["bitfinex","BTCUSD",1741205211395,0.00117,90354.0,90352.0,0.01152548]
["bitfinex","BTCUSD",1741205211651,0.00017,90354.0,90352.0,0.01152548]
["bitfinex","BTCUSD",1741205211858,0.00017,90354.0,90353.0,0.00970306]
["bitfinex","BTCUSD",1741205213157,0.221521,90354.0,90353.0,0.00970306]
["bitfinex","BTCUSD",1741205213612,0.00017,90354.0,90353.0,0.00970306]
["bitfinex","BTCUSD",1741205213793,0.00117,90354.0,90353.0,0.00970306]
["bitfinex","BTCUSD",1741205216760,0.00117,90354.0,90353.0,0.03090222]
["bitfinex","BTCUSD",1741205216761,0.00017,90354.0,90353.0,0.03090222]
["bitfinex","BTCUSD",1741205221018,0.00017,90354.0,90353.0,0.02119916]
["bitfinex","BTCUSD",1741205221234,0.00088237,90353.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205221477,0.00088237,90353.0,90352.0,0.02119916]
["bitfinex","BTCUSD",1741205221722,0.00017,90354.0,90352.0,0.02119916]
["bitfinex","BTCUSD",1741205221941,0.00017,90354.0,90353.0,0.02119916]
["bitfinex","BTCUSD",1741205222133,0.00017,90354.0,90353.0,0.03186959]
["bitfinex","BTCUSD",1741205222740,0.00017,90354.0,90353.0,0.01067043]
["bitfinex","BTCUSD",1741205222944,0.00017,90354.0,90353.0,0.03186959]
["bitfinex","BTCUSD",1741205223853,0.00017,90354.0,90353.0,0.01067043]
["bitfinex","BTCUSD",1741205224012,0.221358,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205224642,0.570158,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205225863,0.3488,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205226083,0.3,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205226306,0.01468084,90353.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205226511,0.01468084,90353.0,90351.0,0.00858451]
["bitfinex","BTCUSD",1741205226890,0.01468084,90353.0,90352.0,0.24255516]
["bitfinex","BTCUSD",1741205227091,0.01468084,90353.0,90352.0,0.02119916]
["bitfinex","BTCUSD",1741205227305,0.00017,90354.0,90352.0,0.02119916]
["bitfinex","BTCUSD",1741205228060,0.00017,90354.0,90351.0,0.00858451]
["bitfinex","BTCUSD",1741205228190,0.00017,90354.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205228394,0.221358,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205228595,0.331958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205228953,0.376958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205229498,0.676958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205230200,0.676958,90351.0,90350.0,0.0865051]
["bitfinex","BTCUSD",1741205230395,0.676958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205230819,0.678958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205233172,0.676958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205233592,0.679958,90351.0,90350.0,0.09408961]
["bitfinex","BTCUSD",1741205234387,0.679958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205236543,0.4586,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205236883,0.679958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205239861,0.676958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205240271,0.681958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205240471,0.686958,90351.0,90350.0,0.0865051]
["bitfinex","BTCUSD",1741205240819,0.681958,90351.0,90350.0,0.0855051]
["bitfinex","BTCUSD",1741205241268,0.686958,90351.0,90350.0,0.0865051]
["bitfinex","BTCUSD",1741205241478,0.72167652,90351.0,90350.0,0.0865051]
["bitfinex","BTCUSD",1741205241835,0.83619559,90351.0,90350.0,0.0865051]
["bitfinex","BTCUSD",1741205242050,0.76088507,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205242626,0.66090685,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205242998,0.646366,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205243359,0.568666,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205243599,0.679266,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205243956,0.4649,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205244157,0.679266,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205244714,0.638926,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205244914,0.710626,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205245067,0.714626,90348.0,90347.0,0.00034]
["bitfinex","BTCUSD",1741205245273,0.720626,90348.0,90347.0,0.00134]
["bitfinex","BTCUSD",1741205246684,0.521385,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205246837,0.53592585,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205247259,0.521385,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205247462,0.11056,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205247821,0.11256,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205248666,0.333945,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205249244,0.337945,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205249521,0.333945,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205249877,0.335945,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205251766,0.761045,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205255324,0.683145,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205255718,0.635945,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205257572,0.635985,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205257924,0.615985,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205258781,0.002,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205258956,0.002,90340.0,90339.0,0.01045392]
["bitfinex","BTCUSD",1741205259699,0.302,90340.0,90339.0,0.01045392]
["bitfinex","BTCUSD",1741205259900,0.523385,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205260104,0.302,90340.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205260604,0.002,90340.0,90339.0,0.02153916]
["bitfinex","BTCUSD",1741205261054,0.01341991,90351.0,90350.0,0.02119916]
["bitfinex","BTCUSD",1741205261240,0.01341991,90351.0,90350.0,0.32436016]
["bitfinex","BTCUSD",1741205261429,0.01341991,90351.0,90350.0,0.40106928]
["bitfinex","BTCUSD",1741205261647,0.01341991,90351.0,90350.0,0.17970828]
["bitfinex","BTCUSD",1741205261804,0.01341991,90351.0,90350.0,0.0818]
["bitfinex","BTCUSD",1741205262211,0.01341991,90351.0,90350.0,0.10299916]
["bitfinex","BTCUSD",1741205262786,0.0011702,90351.0,90350.0,0.10299916]
["bitfinex","BTCUSD",1741205263591,0.0001702,90351.0,90350.0,0.0818]
["bitfinex","BTCUSD",1741205263791,0.0011702,90351.0,90350.0,0.003]
["bitfinex","BTCUSD",1741205264027,0.2225282,90351.0,90350.0,0.003]
["bitfinex","BTCUSD",1741205264228,0.2225282,90351.0,90350.0,0.02419916]
["bitfinex","BTCUSD",1741205264229,0.0011702,90351.0,90350.0,0.02419916]
["bitfinex","BTCUSD",1741205264429,0.0001702,90351.0,90350.0,0.02119916]
["bitfinex","BTCUSD",1741205264915,0.00205257,90351.0,90350.0,0.02419916]
["bitfinex","BTCUSD",1741205265085,0.0011702,90351.0,90350.0,0.02419916]
["bitfinex","BTCUSD",1741205265320,0.0011702,90351.0,90350.0,0.02319916]
["bitfinex","BTCUSD",1741205265492,0.0001702,90351.0,90350.0,0.02119916]
["bitfinex","BTCUSD",1741205265797,0.0001702,90351.0,90350.0,0.02519916]
["bitfinex","BTCUSD",1741205266168,0.0001702,90351.0,90350.0,0.02319916]
["bitfinex","BTCUSD",1741205266576,0.0001702,90351.0,90350.0,0.02519916]
["bitfinex","BTCUSD",1741205267178,0.0001702,90351.0,90350.0,0.02319916]
["bitfinex","BTCUSD",1741205267376,0.0001702,90351.0,90350.0,0.02519916]
["bitfinex","BTCUSD",1741205268600,0.0001702,90351.0,90350.0,0.04985578]
["bitfinex","BTCUSD",1741205269109,0.0001702,90351.0,90350.0,0.27121678]
["bitfinex","BTCUSD",1741205269315,0.0001702,90351.0,90350.0,0.34751678]
["bitfinex","BTCUSD",1741205269535,0.0001702,90351.0,90350.0,0.04985578]
["bitfinex","BTCUSD",1741205270441,0.0001702,90351.0,90350.0,0.02519916]
["bitfinex","BTCUSD",1741205271786,0.0001702,90351.0,90350.0,0.24656016]
["bitfinex","BTCUSD",1741205271989,0.0001702,90351.0,90350.0,0.02519916]
["bitfinex","BTCUSD",1741205273924,0.2215282,90351.0,90350.0,0.004]
["bitfinex","BTCUSD",1741205274324,0.0001702,90351.0,90350.0,0.004]
["bitfinex","BTCUSD",1741205274526,0.2215282,90351.0,90350.0,0.004]
["bitfinex","BTCUSD",1741205274975,0.3320482,90351.0,90350.0,0.004]
["bitfinex","BTCUSD",1741205276154,0.1106902,90351.0,90350.0,0.02519916]
["bitfinex","BTCUSD",1741205276545,0.1106902,90351.0,90350.0,0.04985668]
["bitfinex","BTCUSD",1741205276744,0.0001702,90351.0,90350.0,0.24656016]
["bitfinex","BTCUSD",1741205276944,0.0001702,90351.0,90350.0,0.32576016]
["bitfinex","BTCUSD",1741205277363,0.0001702,90351.0,90350.0,0.10439916]
["bitfinex","BTCUSD",1741205277955,0.0001702,90351.0,90350.0,0.32576016]
["bitfinex","BTCUSD",1741205282390,0.0001702,90351.0,90350.0,0.34030101]
["bitfinex","BTCUSD",1741205282704,0.0001702,90351.0,90350.0,0.45358786]
["bitfinex","BTCUSD",1741205282839,0.0001702,90351.0,90350.0,0.44958786]
["bitfinex","BTCUSD",1741205283041,0.0011702,90351.0,90350.0,0.56010786]
["bitfinex","BTCUSD",1741205283332,0.0021702,90351.0,90350.0,0.56310786]
["bitfinex","BTCUSD",1741205283480,0.0011702,90351.0,90350.0,0.41684785]
["bitfinex","BTCUSD",1741205283693,0.0001702,90351.0,90350.0,0.0792]
["bitfinex","BTCUSD",1741205283958,0.0011702,90351.0,90346.0,0.221369]
["bitfinex","BTCUSD",1741205284111,0.0021702,90351.0,90350.0,0.003]
["bitfinex","BTCUSD",1741205284309,0.0021702,90351.0,90350.0,0.224361]
["bitfinex","BTCUSD",1741205284509,0.0021702,90351.0,90350.0,0.24556016]
["bitfinex","BTCUSD",1741205284707,0.0011702,90351.0,90350.0,0.29772801]
["bitfinex","BTCUSD",1741205284911,0.0011702,90351.0,90350.0,0.05516785]
["bitfinex","BTCUSD",1741205285114,0.0011702,90351.0,90345.0,0.0832]
["bitfinex","BTCUSD",1741205285502,0.0011702,90351.0,90350.0,0.02119916]
["bitfinex","BTCUSD",1741205285996,0.0021702,90351.0,90350.0,0.02119916]
["bitfinex","BTCUSD",1741205286195,0.0011702,90351.0,90350.0,0.02119916]
["bitfinex","BTCUSD",1741205286424,0.0001702,90351.0,90339.0,0.00034]
["bitfinex","BTCUSD",1741205286760,0.0001702,90351.0,90350.0,0.006]
["bitfinex","BTCUSD",1741205286761,0.0021702,90351.0,90350.0,0.006]
["bitfinex","BTCUSD",1741205286966,0.22341057,90351.0,90350.0,0.02719916]
["bitfinex","BTCUSD",1741205287100,0.0011702,90351.0,90350.0,0.006]
["bitfinex","BTCUSD",1741205287335,0.2225282,90351.0,90350.0,0.004]
["bitfinex","BTCUSD",1741205287657,0.0021702,90351.0,90350.0,0.02519916]
["bitfinex","BTCUSD",1741205289056,0.0011702,90351.0,90350.0,0.02519916]
["bitfinex","BTCUSD",1741205289435,0.0021702,90351.0,90350.0,0.07499278]
["bitfinex","BTCUSD",1741205290288,0.0021702,90351.0,90350.0,0.37845378]
["bitfinex","BTCUSD",1741205290452,0.0011702,90351.0,90350.0,0.37545378]
["bitfinex","BTCUSD",1741205290652,0.0001702,90351.0,90350.0,0.37145378]
["bitfinex","BTCUSD",1741205290996,0.0021702,90351.0,90350.0,0.37545378]
["bitfinex","BTCUSD",1741205291737,0.0011702,90351.0,90350.0,0.69745378]
["bitfinex","BTCUSD",1741205292011,0.0011702,90351.0,90350.0,0.71199463]
["bitfinex","BTCUSD",1741205292188,0.0001702,90351.0,90350.0,0.70999463]
["bitfinex","BTCUSD",1741205292592,0.0011702,90351.0,90350.0,0.71299463]
["bitfinex","BTCUSD",1741205293336,0.0011702,90351.0,90350.0,0.71499463]
["bitfinex","BTCUSD",1741205293337,0.0021702,90351.0,90350.0,0.71499463]
["bitfinex","BTCUSD",1741205297485,0.0001702,90371.0,90370.0,0.33315201]
["bitfinex","BTCUSD",1741205297629,0.0001702,90371.0,90370.0,0.70275201]
["bitfinex","BTCUSD",1741205297826,0.00028613,90371.0,90370.0,0.70275201]
["bitfinex","BTCUSD",1741205298252,0.00028613,90371.0,90370.0,0.65715201]
["bitfinex","BTCUSD",1741205298479,0.00028613,90371.0,90370.0,0.65615201]
["bitfinex","BTCUSD",1741205298691,0.00028613,90371.0,90370.0,0.76843886]
["bitfinex","BTCUSD",1741205298878,0.00028613,90371.0,90370.0,0.87891886]
["bitfinex","BTCUSD",1741205299245,0.00028613,90371.0,90370.0,0.76843886]
["bitfinex","BTCUSD",1741205299469,0.00128613,90371.0,90370.0,0.77143886]
["bitfinex","BTCUSD",1741205300114,0.00128613,90371.0,90370.0,0.88191886]
["bitfinex","BTCUSD",1741205300342,0.00128613,90371.0,90370.0,0.77143886]
["bitfinex","BTCUSD",1741205300516,0.00128613,90371.0,90370.0,0.55791886]
["bitfinex","BTCUSD",1741205300861,0.00128613,90371.0,90370.0,0.56191886]
["bitfinex","BTCUSD",1741205302952,0.00119081,90371.0,90370.0,0.56191886]
["bitfinex","BTCUSD",1741205304032,8.1e-07,90371.0,90370.0,1.50141886]
["bitfinex","BTCUSD",1741205304186,8.1e-07,90379.0,90378.0,0.71699116]
["bitfinex","BTCUSD",1741205304386,4.356e-05,90379.0,90378.0,0.73153201]
["bitfinex","BTCUSD",1741205304711,4.356e-05,90379.0,90378.0,1.31863201]
["bitfinex","BTCUSD",1741205305534,4.356e-05,90379.0,90378.0,1.32563201]
["bitfinex","BTCUSD",1741205305735,4.356e-05,90379.0,90378.0,1.29943285]
["bitfinex","BTCUSD",1741205305878,4.356e-05,90379.0,90378.0,1.5231597]
["bitfinex","BTCUSD",1741205306069,4.356e-05,90379.0,90378.0,1.5301597]
["bitfinex","BTCUSD",1741205306270,4.356e-05,90379.0,90378.0,1.54935886]
["bitfinex","BTCUSD",1741205306821,4.356e-05,90379.0,90378.0,1.54235886]
["bitfinex","BTCUSD",1741205306996,4.356e-05,90379.0,90378.0,1.86635886]
["bitfinex","BTCUSD",1741205307198,4.356e-05,90379.0,90378.0,1.96635886]
["bitfinex","BTCUSD",1741205307612,0.00029,90400.0,90399.0,0.47148101]
["bitfinex","BTCUSD",1741205307775,0.00067633,90400.0,90399.0,1.55870786]
["bitfinex","BTCUSD",1741205308945,3.3e-07,90400.0,90399.0,1.86570786]
["bitfinex","BTCUSD",1741205309142,3.3e-07,90413.0,90412.0,0.43704901]
["bitfinex","BTCUSD",1741205309389,3.3e-07,90413.0,90412.0,0.64748901]
["bitfinex","BTCUSD",1741205309587,0.00011616,90413.0,90412.0,1.06077586]
["bitfinex","BTCUSD",1741205309737,0.00011583,90413.0,90412.0,1.06077586]
["bitfinex","BTCUSD",1741205310172,8.3e-07,90413.0,90412.0,1.60027586]
["bitfinex","BTCUSD",1741205310383,8.3e-07,90419.0,90418.0,0.82329316]
["bitfinex","BTCUSD",1741205310578,8.3e-07,90419.0,90418.0,1.51929401]
["bitfinex","BTCUSD",1741205310782,0.0001702,90438.0,90435.0,0.321153]
["bitfinex","BTCUSD",1741205310965,0.0001702,90438.0,90435.0,0.75079216]
["bitfinex","BTCUSD",1741205311323,0.09948742,90470.0,90441.0,0.57347801]
["bitfinex","BTCUSD",1741205311530,0.00091583,90459.0,90458.0,0.81919616]
["bitfinex","BTCUSD",1741205311675,0.00091583,90459.0,90458.0,0.810397]
["bitfinex","BTCUSD",1741205311872,0.00091583,90459.0,90458.0,1.36909616]
["bitfinex","BTCUSD",1741205312071,0.00091583,90459.0,90458.0,1.38238301]
["bitfinex","BTCUSD",1741205312277,0.09948742,90470.0,90461.0,0.64028816]
["bitfinex","BTCUSD",1741205312480,0.09948742,90470.0,90461.0,1.37582351]
["bitfinex","BTCUSD",1741205312683,0.09948742,90470.0,90461.0,0.51523451]
["bitfinex","BTCUSD",1741205312962,0.09948742,90470.0,90461.0,0.21523451]
["bitfinex","BTCUSD",1741205313164,0.18350185,90480.0,90461.0,0.21523451]
["bitfinex","BTCUSD",1741205313165,7.02e-05,90462.0,90461.0,0.12959916]
["bitfinex","BTCUSD",1741205313606,7.02e-05,90462.0,90461.0,0.14414001]
["bitfinex","BTCUSD",1741205314046,7.02e-05,90462.0,90461.0,0.36677634]
["bitfinex","BTCUSD",1741205314252,7.02e-05,90462.0,90461.0,0.36522901]
["bitfinex","BTCUSD",1741205315197,7.02e-05,90462.0,90461.0,0.37222901]
["bitfinex","BTCUSD",1741205315411,7.02e-05,90462.0,90461.0,0.4756997]
["bitfinex","BTCUSD",1741205316188,7.02e-05,90462.0,90461.0,0.4652997]
["bitfinex","BTCUSD",1741205316399,7.02e-05,90462.0,90461.0,0.5756597]
["bitfinex","BTCUSD",1741205317171,7.02e-05,90462.0,90461.0,0.4756597]
["bitfinex","BTCUSD",1741205317476,7.02e-05,90462.0,90461.0,0.4686597]
["bitfinex","BTCUSD",1741205317871,7.02e-05,90462.0,90461.0,0.4826597]
["bitfinex","BTCUSD",1741205318277,7.02e-05,90462.0,90461.0,0.4756597]
["bitfinex","BTCUSD",1741205318478,7.02e-05,90462.0,90461.0,0.8066597]
["bitfinex","BTCUSD",1741205319083,7.02e-05,90462.0,90461.0,0.7996597]
["bitfinex","BTCUSD",1741205319624,7.02e-05,90462.0,90461.0,0.8066597]
["bitfinex","BTCUSD",1741205319758,7.02e-05,90462.0,90461.0,0.5855707]
["bitfinex","BTCUSD",1741205319963,7.02e-05,90462.0,90461.0,0.8066597]
["bitfinex","BTCUSD",1741205320560,7.02e-05,90462.0,90461.0,0.6892997]
["bitfinex","BTCUSD",1741205320770,7.02e-05,90462.0,90461.0,0.8066597]
["bitfinex","BTCUSD",1741205321623,7.02e-05,90462.0,90461.0,0.6962997]
["bitfinex","BTCUSD",1741205321803,7.02e-05,90462.0,90461.0,0.9066597]
["bitfinex","BTCUSD",1741205322382,7.02e-05,90462.0,90461.0,0.8756997]
["bitfinex","BTCUSD",1741205322579,7.02e-05,90462.0,90461.0,0.9860597]
["bitfinex","BTCUSD",1741205323013,7.02e-05,90462.0,90461.0,0.8756997]
["bitfinex","BTCUSD",1741205323213,2e-07,90462.0,90461.0,1.2860597]
["bitfinex","BTCUSD",1741205323437,2e-07,90462.0,90461.0,0.9860597]
["bitfinex","BTCUSD",1741205323857,2e-07,90462.0,90461.0,0.9860197]
["bitfinex","BTCUSD",1741205324349,2e-07,90462.0,90461.0,1.5255197]
["bitfinex","BTCUSD",1741205326248,2e-07,90462.0,90461.0,1.4151997]
["bitfinex","BTCUSD",1741205326456,2e-07,90462.0,90461.0,1.5255197]
["bitfinex","BTCUSD",1741205326857,0.0008,90499.0,90498.0,0.24019816]
["bitfinex","BTCUSD",1741205327104,0.00118619,90499.0,90498.0,0.25473901]
["bitfinex","BTCUSD",1741205327515,0.00118619,90499.0,90498.0,0.03374001]
["bitfinex","BTCUSD",1741205327733,0.00118619,90499.0,90493.0,0.11032]
["bitfinex","BTCUSD",1741205327934,0.00118619,90499.0,90484.0,0.00154679]
["bitfinex","BTCUSD",1741205327935,0.00118619,90499.0,90494.0,0.011032]
["bitfinex","BTCUSD",1741205328090,0.00118619,90499.0,90486.0,0.22257489]
["bitfinex","BTCUSD",1741205328290,0.00118619,90499.0,90498.0,0.01919916]
["bitfinex","BTCUSD",1741205328700,0.00118619,90499.0,90498.0,0.02019916]
["bitfinex","BTCUSD",1741205328924,0.00118619,90499.0,90498.0,0.24274495]
["bitfinex","BTCUSD",1741205329162,0.00118619,90499.0,90498.0,0.02019916]
["bitfinex","BTCUSD",1741205329307,0.00118619,90499.0,90498.0,0.08852048]
["bitfinex","BTCUSD",1741205329737,0.00118619,90499.0,90498.0,0.24274497]
["bitfinex","BTCUSD",1741205329909,0.00118619,90499.0,90498.0,0.24119816]
["bitfinex","BTCUSD",1741205330107,0.00118619,90499.0,90498.0,0.02119916]
["bitfinex","BTCUSD",1741205330951,0.00118619,90499.0,90498.0,0.002]
["bitfinex","BTCUSD",1741205331446,0.00118619,90499.0,90498.0,0.02019916]
["bitfinex","BTCUSD",1741205331682,0.00118619,90499.0,90498.0,0.24619816]
["bitfinex","BTCUSD",1741205331815,0.00118619,90499.0,90498.0,0.27081798]
["bitfinex","BTCUSD",1741205332016,0.00135609,90499.0,90498.0,0.04981898]
["bitfinex","BTCUSD",1741205332964,0.00135609,90499.0,90498.0,0.02419916]
["bitfinex","BTCUSD",1741205333145,0.00135609,90499.0,90498.0,0.02319916]
["bitfinex","BTCUSD",1741205333345,0.00135609,90499.0,90498.0,0.02719916]
["bitfinex","BTCUSD",1741205333573,0.00135609,90499.0,90498.0,0.02319916]
["bitfinex","BTCUSD",1741205333989,0.00135609,90499.0,90498.0,0.02419916]
["bitfinex","BTCUSD",1741205334185,0.00135609,90499.0,90498.0,0.04887526]
["bitfinex","BTCUSD",1741205334620,0.00135609,90499.0,90498.0,0.05287526]
["bitfinex","BTCUSD",1741205334790,0.00135609,90499.0,90498.0,0.01919916]
["bitfinex","BTCUSD",1741205334992,0.00135609,90499.0,90498.0,0.004]
["bitfinex","BTCUSD",1741205335217,0.00135609,90499.0,90498.0,0.02319916]
["bitfinex","BTCUSD",1741205335742,0.00135609,90499.0,90498.0,0.245745]
["bitfinex","BTCUSD",1741205335923,0.00135609,90499.0,90498.0,0.24419816]
["bitfinex","BTCUSD",1741205336094,0.00135609,90499.0,90498.0,0.35624648]
["bitfinex","BTCUSD",1741205336727,0.00135609,90499.0,90498.0,0.35224648]
["bitfinex","BTCUSD",1741205336890,0.00135609,90499.0,90498.0,0.35824648]
["bitfinex","BTCUSD",1741205337075,0.00135609,90499.0,90498.0,0.14224748]
["bitfinex","BTCUSD",1741205337509,0.00135609,90499.0,90498.0,0.03019916]
["bitfinex","BTCUSD",1741205337686,0.00135609,90499.0,90498.0,0.25274494]
["bitfinex","BTCUSD",1741205337898,0.00135609,90499.0,90498.0,0.25119816]
["bitfinex","BTCUSD",1741205339304,0.00135609,90499.0,90498.0,0.03019916]
["bitfinex","BTCUSD",1741205342874,0.00135609,90499.0,90498.0,0.011]
["bitfinex","BTCUSD",1741205342875,0.29965209,90499.0,90498.0,0.011]
["bitfinex","BTCUSD",1741205343078,0.34955209,90499.0,90498.0,0.011]
["bitfinex","BTCUSD",1741205343812,0.34955209,90499.0,90498.0,0.005]
["bitfinex","BTCUSD",1741205344015,0.221014,90492.0,90491.0,0.34319916]
["bitfinex","BTCUSD",1741205344217,0.22091876,90492.0,90491.0,0.35831992]
["bitfinex","BTCUSD",1741205345164,0.22091876,90492.0,90491.0,0.03431992]
["bitfinex","BTCUSD",1741205345367,0.221025,90488.0,90487.0,0.01919916]
["bitfinex","BTCUSD",1741205345584,0.221032,90485.0,90472.0,0.324]
["bitfinex","BTCUSD",1741205345784,0.18350185,90482.0,90481.0,0.01919916]
["bitfinex","BTCUSD",1741205346045,0.221036,90483.0,90472.0,0.324]
["bitfinex","BTCUSD",1741205346279,0.221036,90483.0,90473.0,0.043428]
["bitfinex","BTCUSD",1741205346455,0.22104,90481.0,90480.0,0.01919916]
["bitfinex","BTCUSD",1741205346867,0.25208,90488.0,90487.0,0.01919916]
["bitfinex","BTCUSD",1741205347178,0.37668,90488.0,90487.0,0.01919916]
["bitfinex","BTCUSD",1741205347862,0.597703,90488.0,90487.0,0.01919916]
["bitfinex","BTCUSD",1741205348085,0.597703,90488.0,90487.0,0.02019916]
["bitfinex","BTCUSD",1741205348874,0.597703,90488.0,90487.0,0.001]
["bitfinex","BTCUSD",1741205349675,0.2664,90488.0,90487.0,0.222026]
["bitfinex","BTCUSD",1741205349872,0.1877,90488.0,90487.0,0.26734768]
["bitfinex","BTCUSD",1741205350093,0.1877,90488.0,90487.0,0.04632168]
["bitfinex","BTCUSD",1741205350303,0.1877,90488.0,90487.0,0.04432168]
["bitfinex","BTCUSD",1741205350502,0.1877,90488.0,90487.0,0.02019916]
["bitfinex","BTCUSD",1741205350709,0.1877,90488.0,90487.0,0.02219916]
["bitfinex","BTCUSD",1741205351240,0.1418,90488.0,90487.0,0.24322516]
["bitfinex","BTCUSD",1741205351645,0.1418,90488.0,90487.0,0.02219916]
["bitfinex","BTCUSD",1741205352871,0.1418,90488.0,90487.0,0.01919916]
["bitfinex","BTCUSD",1741205353289,0.1418,90488.0,90487.0,0.02619916]
["bitfinex","BTCUSD",1741205353427,0.1418,90488.0,90487.0,0.07302698]
["bitfinex","BTCUSD",1741205354287,0.1418,90488.0,90487.0,0.29405298]
["bitfinex","BTCUSD",1741205354446,0.1418,90488.0,90487.0,0.07302698]
["bitfinex","BTCUSD",1741205355638,0.1418,90488.0,90487.0,0.02619916]
["bitfinex","BTCUSD",1741205356510,0.1418,90488.0,90487.0,0.007]
["bitfinex","BTCUSD",1741205356756,0.1418,90488.0,90487.0,0.02619916]
["bitfinex","BTCUSD",1741205357614,0.1418,90488.0,90487.0,0.01919916]
["bitfinex","BTCUSD",1741205357810,0.1418,90488.0,90487.0,0.02119916]
["bitfinex","BTCUSD",1741205357974,0.1418,90488.0,90487.0,0.02219916]
["bitfinex","BTCUSD",1741205359046,0.1418,90488.0,90487.0,0.02019916]
["bitfinex","BTCUSD",1741205359254,0.90167856,90488.0,90487.0,0.001]
["bitfinex","BTCUSD",1741205359460,0.90167856,90488.0,90487.0,0.003]
["bitfinex","BTCUSD",1741205359461,0.90098537,90488.0,90487.0,0.003]
["bitfinex","BTCUSD",1741205359605,0.900103,90488.0,90487.0,0.003]
["bitfinex","BTCUSD",1741205360045,0.90098537,90488.0,90487.0,0.001]
["bitfinex","BTCUSD",1741205360464,0.90098537,90488.0,90487.0,0.003]
["bitfinex","BTCUSD",1741205360976,0.22105,90477.0,90476.0,0.01919916]
["bitfinex","BTCUSD",1741205361134,0.33133,90477.0,90476.0,0.01919916]
["bitfinex","BTCUSD",1741205364324,0.11028,90477.0,90476.0,0.01919916]
["bitfinex","BTCUSD",1741205364725,0.11028,90477.0,90476.0,0.06536516]
["bitfinex","BTCUSD",1741205365931,0.11001649,90477.0,90476.0,0.06536516]
["bitfinex","BTCUSD",1741205366990,0.11001649,90477.0,90476.0,0.06736516]
["bitfinex","BTCUSD",1741205367391,0.00088237,90484.0,90479.0,0.01919916]
["bitfinex","BTCUSD",1741205367753,0.53192,90493.0,90476.0,0.048166]
["bitfinex","BTCUSD",1741205367754,0.11028,90487.0,90486.0,0.01919916]
["bitfinex","BTCUSD",1741205367911,0.11116237,90487.0,90486.0,0.01919916]
["bitfinex","BTCUSD",1741205368255,0.1418,90488.0,90487.0,0.01919916]
["bitfinex","BTCUSD",1741205368580,0.362823,90488.0,90487.0,0.01919916]
["bitfinex","BTCUSD",1741205368936,0.221033,90484.0,90482.0,0.01919916]
["bitfinex","BTCUSD",1741205369260,0.00088237,90483.0,90481.0,0.01919916]
["bitfinex","BTCUSD",1741205369459,0.22106,90473.0,90472.0,0.0003398]
["bitfinex","BTCUSD",1741205370520,0.29956,90473.0,90472.0,0.0003398]
["bitfinex","BTCUSD",1741205370967,0.29956,90473.0,90472.0,0.0043398]
["bitfinex","BTCUSD",1741205371185,0.29956,90473.0,90472.0,0.02353896]
["bitfinex","BTCUSD",1741205371433,0.29956,90473.0,90472.0,0.0043398]
["bitfinex","BTCUSD",1741205371897,0.34476,90473.0,90472.0,0.0043398]
["bitfinex","BTCUSD",1741205372109,0.34476,90473.0,90472.0,0.02653896]
["bitfinex","BTCUSD",1741205372546,0.34476,90473.0,90472.0,0.0043398]
["bitfinex","BTCUSD",1741205372791,0.34458129,90473.0,90472.0,0.0003398]
["bitfinex","BTCUSD",1741205373224,0.64458129,90473.0,90472.0,0.0003398]
["bitfinex","BTCUSD",1741205374601,0.64546366,90473.0,90472.0,8e-07]
["bitfinex","BTCUSD",1741205375422,1.04012237,90473.0,90472.0,8e-07]
["bitfinex","BTCUSD",1741205375629,1.37058,90473.0,90472.0,8e-07]
["bitfinex","BTCUSD",1741205375828,0.83858,90473.0,90472.0,8e-07]
["bitfinex","BTCUSD",1741205376225,0.61752,90473.0,90472.0,8e-07]
["bitfinex","BTCUSD",1741205376565,0.61752,90473.0,90471.0,0.00919996]
["bitfinex","BTCUSD",1741205376778,0.00088237,90472.0,90470.0,0.00919996]
["bitfinex","BTCUSD",1741205376931,0.22194437,90472.0,90471.0,0.00919996]
["bitfinex","BTCUSD",1741205377333,0.61752,90473.0,90472.0,0.00919996]
["bitfinex","BTCUSD",1741205377791,0.79338,90473.0,90472.0,0.00919996]
["bitfinex","BTCUSD",1741205378003,0.14284,90473.0,90472.0,0.23026196]
["bitfinex","BTCUSD",1741205378217,0.14284,90473.0,90472.0,0.27559486]
["bitfinex","BTCUSD",1741205378424,0.14184,90473.0,90472.0,0.05453286]
["bitfinex","BTCUSD",1741205378785,0.14184,90473.0,90472.0,0.27659486]
["bitfinex","BTCUSD",1741205378990,0.14184,90473.0,90472.0,0.27559486]
["bitfinex","BTCUSD",1741205379392,0.14184,90473.0,90472.0,0.27959486]
["bitfinex","BTCUSD",1741205379810,0.14184,90473.0,90472.0,0.27759486]
["bitfinex","BTCUSD",1741205380133,0.14184,90473.0,90472.0,0.27959486]
["bitfinex","BTCUSD",1741205380750,0.09948742,90481.0,90480.0,0.23024296]
["bitfinex","BTCUSD",1741205381072,0.09948742,90481.0,90480.0,0.29747786]
["bitfinex","BTCUSD",1741205381638,0.00088237,90488.0,90487.0,0.00919996]
["bitfinex","BTCUSD",1741205381850,0.22190537,90488.0,90487.0,0.00919996]
["bitfinex","BTCUSD",1741205382012,0.221023,90488.0,90487.0,0.00919996]
["bitfinex","BTCUSD",1741205382353,0.221031,90485.0,90484.0,0.00919996]
["bitfinex","BTCUSD",1741205382731,0.00088237,90486.0,90485.0,0.00919996]
["bitfinex","BTCUSD",1741205383057,0.00088237,90488.0,90487.0,0.00919996]
["bitfinex","BTCUSD",1741205383417,0.11024,90488.0,90487.0,0.00919996]
["bitfinex","BTCUSD",1741205383960,0.331263,90488.0,90487.0,0.00919996]
["bitfinex","BTCUSD",1741205384143,0.11024,90488.0,90487.0,0.00919996]
["bitfinex","BTCUSD",1741205384952,0.14184,90491.0,90487.0,0.00919996]
["bitfinex","BTCUSD",1741205385119,0.14184,90491.0,90490.0,0.00919996]
["bitfinex","BTCUSD",1741205387216,0.362856,90491.0,90490.0,0.00919996]
["bitfinex","BTCUSD",1741205387394,0.221035,90483.0,90482.0,0.00919996]
["bitfinex","BTCUSD",1741205387759,0.22191737,90484.0,90483.0,0.00919996]
["bitfinex","BTCUSD",1741205387936,0.221035,90484.0,90483.0,0.00919996]
["bitfinex","BTCUSD",1741205388300,0.221035,90483.0,90482.0,0.00919996]
["bitfinex","BTCUSD",1741205388687,0.22104,90481.0,90480.0,0.00919996]
["bitfinex","BTCUSD",1741205388929,0.221051,90477.0,90476.0,0.00919996]
["bitfinex","BTCUSD",1741205389124,0.221051,90477.0,90473.0,0.013]
["bitfinex","BTCUSD",1741205389301,0.00088237,90476.0,90473.0,0.013]
["bitfinex","BTCUSD",1741205389503,0.22193437,90477.0,90473.0,0.013]
["bitfinex","BTCUSD",1741205389836,0.22193237,90477.0,90476.0,0.00919996]
["bitfinex","BTCUSD",1741205389995,0.22105,90477.0,90476.0,0.00919996]
["bitfinex","BTCUSD",1741205390198,0.22105,90477.0,90476.0,0.002]
["bitfinex","BTCUSD",1741205390430,0.22105,90477.0,90473.0,0.00219996]
["bitfinex","BTCUSD",1741205390431,0.221055,90475.0,90473.0,0.00219996]
["bitfinex","BTCUSD",1741205390641,0.11024,90481.0,90473.0,0.00219996]
["bitfinex","BTCUSD",1741205390817,0.221045,90479.0,90473.0,0.00719996]
["bitfinex","BTCUSD",1741205391023,0.22105,90477.0,90473.0,0.00519996]
["bitfinex","BTCUSD",1741205391221,0.221057,90474.0,90473.0,0.00519996]
["bitfinex","BTCUSD",1741205392184,0.521057,90474.0,90473.0,0.00219996]
["bitfinex","BTCUSD",1741205392420,0.61209785,90474.0,90473.0,0.00519996]
["bitfinex","BTCUSD",1741205392908,0.61209785,90474.0,90473.0,0.00219996]
["bitfinex","BTCUSD",1741205393312,0.61209785,90474.0,90473.0,0.00619996]
["bitfinex","BTCUSD",1741205393688,0.61209785,90474.0,90473.0,0.00219996]
["bitfinex","BTCUSD",1741205400150,0.31454085,90473.0,90426.0,0.1]
["bitfinex","BTCUSD",1741205400664,0.31454085,90473.0,90400.0,0.1980427]
["bitfinex","BTCUSD",1741205400665,0.18350185,90447.0,90422.0,0.075]
["bitfinex","BTCUSD",1741205400901,0.221182,90423.0,90422.0,0.075]
["bitfinex","BTCUSD",1741205401106,0.18350185,90432.0,90415.0,0.075]
["bitfinex","BTCUSD",1741205401107,0.11024,90431.0,90415.0,0.075]
["bitfinex","BTCUSD",1741205401279,0.11024,90431.0,90367.0,1.106586]
["bitfinex","BTCUSD",1741205401280,0.18350185,90425.0,90416.0,0.00753398]
["bitfinex","BTCUSD",1741205401482,0.18350185,90430.0,90421.0,0.221185]
["bitfinex","BTCUSD",1741205401681,0.18350185,90430.0,90413.0,0.0807482]
["bitfinex","BTCUSD",1741205401885,0.18350185,90430.0,90427.0,0.221171]
["bitfinex","BTCUSD",1741205402085,0.18350185,90437.0,90428.0,0.04424708]
["bitfinex","BTCUSD",1741205402284,0.18350185,90438.0,90428.0,0.22117]
["bitfinex","BTCUSD",1741205402488,0.18350185,90438.0,90422.0,0.003]
["bitfinex","BTCUSD",1741205402689,0.18350185,90432.0,90422.0,0.003]
["bitfinex","BTCUSD",1741205403104,0.221182,90423.0,90422.0,0.003]
["bitfinex","BTCUSD",1741205403305,0.40466285,90432.0,90422.0,0.003]
["bitfinex","BTCUSD",1741205403506,0.40466285,90432.0,90428.0,0.003]
["bitfinex","BTCUSD",1741205403507,0.18350185,90432.0,90428.0,0.003]
["bitfinex","BTCUSD",1741205403717,0.11024,90439.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741205403914,0.18350185,90440.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741205404096,0.22113,90445.0,90430.0,0.22271094]
["bitfinex","BTCUSD",1741205404436,0.18350185,90440.0,90430.0,0.22271194]
["bitfinex","BTCUSD",1741205404611,0.221159,90433.0,90430.0,0.04806823]
["bitfinex","BTCUSD",1741205404811,0.18350185,90440.0,90429.0,0.0757]
["bitfinex","BTCUSD",1741205405111,0.18350185,90440.0,90430.0,0.00154794]
["bitfinex","BTCUSD",1741205405315,0.18350185,90440.0,90437.0,0.003]
["bitfinex","BTCUSD",1741205405526,0.22113,90445.0,90433.0,0.221157]
["bitfinex","BTCUSD",1741205405729,0.14188,90446.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741205405893,0.14188,90446.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741205406094,0.221136,90442.0,90433.0,0.02984079]
["bitfinex","BTCUSD",1741205406291,0.221141,90441.0,90433.0,0.02984079]
["bitfinex","BTCUSD",1741205406492,0.221145,90438.0,90437.0,0.003]
["bitfinex","BTCUSD",1741205407000,0.221154,90435.0,90429.0,0.0757]
["bitfinex","BTCUSD",1741205407194,0.18350185,90439.0,90433.0,0.004]
["bitfinex","BTCUSD",1741205407399,0.18350185,90439.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741205407641,0.14188,90446.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741205407843,0.14188,90446.0,90438.0,0.0446302]
["bitfinex","BTCUSD",1741205408081,0.14188,90446.0,90434.0,0.00154789]
["bitfinex","BTCUSD",1741205408284,0.14188,90446.0,90437.0,0.221146]
["bitfinex","BTCUSD",1741205408481,0.363006,90446.0,90434.0,0.22270289]
["bitfinex","BTCUSD",1741205408656,0.221135,90443.0,90434.0,0.00154789]
["bitfinex","BTCUSD",1741205408860,0.14188,90446.0,90433.0,0.004]
["bitfinex","BTCUSD",1741205409128,0.221143,90439.0,90438.0,0.002]
["bitfinex","BTCUSD",1741205409479,0.14188,90446.0,90423.0,0.02243038]
["bitfinex","BTCUSD",1741205409700,0.221169,90429.0,90423.0,0.02243038]
["bitfinex","BTCUSD",1741205410019,0.221174,90427.0,90423.0,0.02243038]
["bitfinex","BTCUSD",1741205410222,0.221174,90427.0,90414.0,0.19014]
["bitfinex","BTCUSD",1741205410530,0.0759,90443.0,90414.0,0.19014]
["bitfinex","BTCUSD",1741205410531,0.22117,90428.0,90416.0,0.11024]
["bitfinex","BTCUSD",1741205410930,0.221184,90423.0,90414.0,0.0799]
["bitfinex","BTCUSD",1741205411136,0.221185,90422.0,90412.0,0.0003398]
["bitfinex","BTCUSD",1741205411660,0.221185,90422.0,90421.0,0.00411583]
["bitfinex","BTCUSD",1741205411880,0.363065,90422.0,90421.0,0.00411583]
["bitfinex","BTCUSD",1741205412158,0.363065,90422.0,90421.0,0.00011583]
["bitfinex","BTCUSD",1741205412389,0.363065,90422.0,90421.0,0.00511583]
["bitfinex","BTCUSD",1741205412588,0.363065,90422.0,90421.0,0.00011583]
["bitfinex","BTCUSD",1741205412745,0.363065,90422.0,90421.0,0.00211583]
["bitfinex","BTCUSD",1741205412949,0.18350185,90431.0,90421.0,0.00211583]
["bitfinex","BTCUSD",1741205413127,0.18350185,90431.0,90424.0,0.221178]
["bitfinex","BTCUSD",1741205413479,0.18350185,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741205413669,0.221156,90434.0,90422.0,0.00837158]
["bitfinex","BTCUSD",1741205413867,0.221166,90430.0,90423.0,0.04715234]
["bitfinex","BTCUSD",1741205414120,0.221185,90422.0,90421.0,0.00411583]
["bitfinex","BTCUSD",1741205414360,0.18350185,90433.0,90421.0,0.00411583]
["bitfinex","BTCUSD",1741205414605,0.18350185,90433.0,90426.0,0.221174]
["bitfinex","BTCUSD",1741205414845,0.18350185,90433.0,90424.0,0.221178]
["bitfinex","BTCUSD",1741205415079,0.18350185,90433.0,90422.0,0.00154812]
["bitfinex","BTCUSD",1741205415324,0.18350185,90433.0,90423.0,0.0111904]
["bitfinex","BTCUSD",1741205415325,0.223165,90431.0,90423.0,0.0111904]
["bitfinex","BTCUSD",1741205415569,0.22118,90424.0,90423.0,0.0111904]
["bitfinex","BTCUSD",1741205415790,0.18350185,90433.0,90421.0,0.00011583]
["bitfinex","BTCUSD",1741205415791,0.221168,90429.0,90421.0,0.00011583]
["bitfinex","BTCUSD",1741205416124,0.40465985,90433.0,90426.0,0.003]
["bitfinex","BTCUSD",1741205416371,0.18350185,90433.0,90430.0,0.221163]
["bitfinex","BTCUSD",1741205416595,0.221146,90438.0,90428.0,0.0773]
["bitfinex","BTCUSD",1741205416815,0.221157,90434.0,90429.0,0.052065]
["bitfinex","BTCUSD",1741205417029,0.221158,90433.0,90428.0,0.0773]
["bitfinex","BTCUSD",1741205417234,0.221161,90432.0,90428.0,0.0773]
["bitfinex","BTCUSD",1741205417498,0.221154,90435.0,90428.0,0.0773]
["bitfinex","BTCUSD",1741205417681,0.221153,90436.0,90428.0,0.0773]
["bitfinex","BTCUSD",1741205417910,0.40464385,90440.0,90429.0,0.03050321]
["bitfinex","BTCUSD",1741205418140,0.22115,90437.0,90428.0,0.0773]
["bitfinex","BTCUSD",1741205418376,0.40464285,90440.0,90430.0,0.002]
["bitfinex","BTCUSD",1741205418585,0.221148,90438.0,90430.0,0.002]
["bitfinex","BTCUSD",1741205418814,0.221161,90432.0,90431.0,0.0300477]
["bitfinex","BTCUSD",1741205419031,0.221167,90429.0,90421.0,0.00011583]
["bitfinex","BTCUSD",1741205419264,0.221185,90422.0,90421.0,0.00011583]
["bitfinex","BTCUSD",1741205420261,0.23572585,90422.0,90421.0,0.00011583]
["bitfinex","BTCUSD",1741205420504,0.53572585,90422.0,90421.0,0.00011583]
["bitfinex","BTCUSD",1741205421468,0.53572585,90422.0,90421.0,0.00211583]
["bitfinex","BTCUSD",1741205421952,0.53572585,90422.0,90421.0,0.00011583]
["bitfinex","BTCUSD",1741205422192,0.61562585,90422.0,90421.0,0.00811583]
["bitfinex","BTCUSD",1741205422665,0.61562585,90422.0,90421.0,0.00211583]
["bitfinex","BTCUSD",1741205422891,0.61562585,90422.0,90421.0,0.00200083]
["bitfinex","BTCUSD",1741205423124,0.69571552,90422.0,90421.0,2.3e-07]
["bitfinex","BTCUSD",1741205424441,0.643307,90413.0,90412.0,3e-08]
["bitfinex","BTCUSD",1741205424665,0.91000785,90413.0,90412.0,3e-08]
["bitfinex","BTCUSD",1741205425565,0.521273,90386.0,90385.0,0.0003402]
["bitfinex","BTCUSD",1741205425763,0.91571385,90386.0,90385.0,0.00072653]
["bitfinex","BTCUSD",1741205426110,0.91571385,90386.0,90380.0,7.3e-07]
["bitfinex","BTCUSD",1741205426111,0.521285,90381.0,90380.0,7.3e-07]
["bitfinex","BTCUSD",1741205426305,0.53582585,90381.0,90380.0,5.6e-07]
["bitfinex","BTCUSD",1741205426560,0.521309,90371.0,90370.0,3.6e-07]
["bitfinex","BTCUSD",1741205426708,0.64612985,90371.0,90370.0,3.6e-07]
["bitfinex","BTCUSD",1741205428025,0.69522985,90371.0,90370.0,3.6e-07]
["bitfinex","BTCUSD",1741205428497,0.221358,90351.0,90346.0,0.0003404]
["bitfinex","BTCUSD",1741205428667,0.48813885,90351.0,90350.0,0.00038295]
["bitfinex","BTCUSD",1741205429581,0.78813885,90351.0,90350.0,0.00038295]
["bitfinex","BTCUSD",1741205429985,0.78813885,90351.0,90350.0,0.00438295]
["bitfinex","BTCUSD",1741205430368,0.773598,90351.0,90350.0,0.00438295]
["bitfinex","BTCUSD",1741205431541,0.78813885,90351.0,90350.0,0.00438295]
["bitfinex","BTCUSD",1741205432147,0.78813885,90351.0,90350.0,0.00738295]
["bitfinex","BTCUSD",1741205432556,0.78813885,90351.0,90350.0,0.00438295]
["bitfinex","BTCUSD",1741205432778,0.78813885,90351.0,90350.0,0.00038295]
["bitfinex","BTCUSD",1741205433177,0.78813885,90351.0,90350.0,0.00238295]
["bitfinex","BTCUSD",1741205433384,0.83503885,90351.0,90350.0,0.00238295]
["bitfinex","BTCUSD",1741205433583,0.83503885,90351.0,90350.0,0.00038295]
["bitfinex","BTCUSD",1741205433870,0.83503885,90351.0,90350.0,0.00138295]
["bitfinex","BTCUSD",1741205436143,0.91663885,90351.0,90350.0,0.00138295]
["bitfinex","BTCUSD",1741205436747,0.91663885,90351.0,90350.0,0.00038295]
["bitfinex","BTCUSD",1741205436957,0.92063885,90351.0,90350.0,0.00038295]
["bitfinex","BTCUSD",1741205437631,0.83903885,90351.0,90350.0,0.00038295]
["bitfinex","BTCUSD",1741205438409,0.83903885,90351.0,90350.0,9.5e-07]
["bitfinex","BTCUSD",1741205438630,0.83903885,90351.0,90346.0,0.0003404]
["bitfinex","BTCUSD",1741205438631,0.221368,90347.0,90346.0,3.5e-07]
["bitfinex","BTCUSD",1741205438832,0.521383,90341.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205439084,0.73020378,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205439276,0.72862822,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205440774,0.72962822,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205441229,0.77482822,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205441641,0.77582822,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205441996,0.77482822,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205442204,0.77382822,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205442407,0.81255012,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205442607,0.81355012,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205442816,0.91252834,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205443405,0.91552834,90340.0,90339.0,6.8e-07]
["bitfinex","BTCUSD",1741205443599,0.521407,90331.0,90330.0,4.8e-07]
["bitfinex","BTCUSD",1741205443876,0.53594785,90331.0,90330.0,4.8e-07]
["bitfinex","BTCUSD",1741205445029,0.00088237,90332.0,90321.0,2.8e-07]
["bitfinex","BTCUSD",1741205445030,0.566429,90322.0,90321.0,2.8e-07]
["bitfinex","BTCUSD",1741205445229,0.83340985,90322.0,90321.0,7.737e-05]
["bitfinex","BTCUSD",1741205445488,0.83429222,90322.0,90321.0,7.737e-05]
["bitfinex","BTCUSD",1741205445688,0.521439,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205445889,0.63595807,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205446097,1.68265807,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205446904,1.68565807,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205447106,1.81355807,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205447397,1.84529234,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205447618,1.84617471,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205448219,1.82144044,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205448437,1.81844044,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205448628,1.81144044,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205448776,1.75319613,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205449365,1.85567376,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205449567,1.96265198,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205449970,1.97828145,90318.0,90317.0,3.7e-07]
["bitfinex","BTCUSD",1741205450189,0.521503,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205450471,0.773983,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205450652,0.78852385,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205452349,0.79252385,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205452513,0.777983,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205452725,0.783983,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205452920,0.673623,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205453252,0.783983,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205453602,0.777983,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205453852,0.779983,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205455042,0.776983,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205455402,0.780983,90292.0,90291.0,3.7e-07]
["bitfinex","BTCUSD",1741205458189,0.780983,90292.0,90291.0,8.7e-07]
["bitfinex","BTCUSD",1741205458666,0.79552385,90292.0,90291.0,8.7e-07]
["bitfinex","BTCUSD",1741205459914,0.79152385,90292.0,90291.0,8.7e-07]
["bitfinex","BTCUSD",1741205460089,0.521533,90280.0,90279.0,2.7e-07]
["bitfinex","BTCUSD",1741205460285,0.631933,90280.0,90279.0,0.00038704]
["bitfinex","BTCUSD",1741205461544,0.631933,90280.0,90279.0,0.08068704]
["bitfinex","BTCUSD",1741205461545,0.222533,90280.0,90279.0,0.08068704]
["bitfinex","BTCUSD",1741205461699,0.222533,90280.0,90279.0,0.09362574]
["bitfinex","BTCUSD",1741205462324,0.222533,90280.0,90279.0,0.00038704]
["bitfinex","BTCUSD",1741205462494,0.221533,90280.0,90279.0,0.00038704]
["bitfinex","BTCUSD",1741205463331,0.25627394,90280.0,90279.0,0.00038704]
["bitfinex","BTCUSD",1741205463537,0.25715631,90280.0,90279.0,0.00038704]
["bitfinex","BTCUSD",1741205464113,0.25815631,90280.0,90279.0,0.00038704]
["bitfinex","BTCUSD",1741205464383,0.25715631,90280.0,90279.0,4e-08]
["bitfinex","BTCUSD",1741205464504,0.27169716,90280.0,90279.0,4e-08]
["bitfinex","BTCUSD",1741205464722,0.22156,90269.0,90268.0,4.4e-07]
["bitfinex","BTCUSD",1741205464924,0.33196,90269.0,90268.0,7.752e-05]
["bitfinex","BTCUSD",1741205466050,0.63196,90269.0,90268.0,7.752e-05]
["bitfinex","BTCUSD",1741205466247,0.63196,90269.0,90268.0,5.2e-07]
["bitfinex","BTCUSD",1741205466492,0.63396,90269.0,90268.0,5.2e-07]
["bitfinex","BTCUSD",1741205466912,0.63484237,90269.0,90268.0,5.2e-07]
["bitfinex","BTCUSD",1741205467269,0.63396,90269.0,90268.0,5.2e-07]
["bitfinex","BTCUSD",1741205467688,0.63496,90269.0,90268.0,5.2e-07]
["bitfinex","BTCUSD",1741205468093,0.33496,90269.0,90268.0,5.2e-07]
["bitfinex","BTCUSD",1741205468326,0.003,90269.0,90268.0,0.07750052]
["bitfinex","BTCUSD",1741205468483,0.22456,90269.0,90268.0,0.17806507]
["bitfinex","BTCUSD",1741205468668,0.22256,90269.0,90268.0,0.12600052]
["bitfinex","BTCUSD",1741205469097,0.001,90269.0,90268.0,0.34756252]
["bitfinex","BTCUSD",1741205469301,0.002,90269.0,90268.0,0.34756252]
["bitfinex","BTCUSD",1741205469496,0.001,90269.0,90268.0,0.12600052]
["bitfinex","BTCUSD",1741205469741,0.001,90269.0,90268.0,0.20507217]
["bitfinex","BTCUSD",1741205469946,0.22256,90269.0,90268.0,0.07750052]
["bitfinex","BTCUSD",1741205470138,0.001,90269.0,90268.0,0.07750052]
["bitfinex","BTCUSD",1741205470342,0.001,90269.0,90268.0,0.29906252]
["bitfinex","BTCUSD",1741205470987,0.221528,90283.0,90268.0,0.07767102]
["bitfinex","BTCUSD",1741205471103,0.221525,90283.0,90274.0,0.221546]
["bitfinex","BTCUSD",1741205471305,0.221525,90283.0,90271.0,0.221554]
["bitfinex","BTCUSD",1741205471306,0.2754694,90290.0,90272.0,0.00155066]
["bitfinex","BTCUSD",1741205471531,0.221543,90276.0,90272.0,0.00155066]
["bitfinex","BTCUSD",1741205471730,0.221543,90276.0,90273.0,0.01423254]
["bitfinex","BTCUSD",1741205471931,0.00088237,90289.0,90273.0,0.01323254]
["bitfinex","BTCUSD",1741205472130,0.221547,90274.0,90273.0,0.0147832]
["bitfinex","BTCUSD",1741205472334,0.221547,90274.0,90273.0,0.01323254]
["bitfinex","BTCUSD",1741205472566,0.221513,90288.0,90273.0,0.01323254]
["bitfinex","BTCUSD",1741205472785,0.00088237,90287.0,90274.0,0.00909036]
["bitfinex","BTCUSD",1741205472980,0.221544,90276.0,90274.0,0.00909036]
["bitfinex","BTCUSD",1741205473344,0.221545,90275.0,90274.0,0.00909036]
["bitfinex","BTCUSD",1741205474871,0.22156,90269.0,90268.0,0.07767102]
["bitfinex","BTCUSD",1741205476152,0.22256,90269.0,90268.0,0.00117102]
["bitfinex","BTCUSD",1741205476607,0.22356,90269.0,90268.0,0.00317102]
["bitfinex","BTCUSD",1741205477596,0.22256,90269.0,90268.0,0.00217102]
["bitfinex","BTCUSD",1741205477960,0.22156,90269.0,90268.0,0.00017102]
["bitfinex","BTCUSD",1741205478135,0.22156,90269.0,90268.0,0.00117102]
["bitfinex","BTCUSD",1741205478655,0.22156,90269.0,90268.0,0.00017102]
["bitfinex","BTCUSD",1741205479002,0.22156,90269.0,90268.0,0.00117102]
["bitfinex","BTCUSD",1741205479646,0.22156,90269.0,90268.0,0.00924812]
["bitfinex","BTCUSD",1741205480261,0.221553,90272.0,90268.0,0.00924812]
["bitfinex","BTCUSD",1741205480417,0.221557,90271.0,90268.0,0.00924812]
["bitfinex","BTCUSD",1741205480769,0.22156,90269.0,90268.0,0.00924812]
["bitfinex","BTCUSD",1741205481364,0.22156,90269.0,90268.0,0.00117102]
["bitfinex","BTCUSD",1741205481761,0.22156,90269.0,90268.0,0.00017102]
["bitfinex","BTCUSD",1741205481970,0.22156,90269.0,90268.0,0.00117102]
["bitfinex","BTCUSD",1741205482491,0.22156,90269.0,90268.0,0.00017102]
["bitfinex","BTCUSD",1741205482716,0.22156,90269.0,90268.0,0.00117102]
["bitfinex","BTCUSD",1741205482923,0.52156,90269.0,90268.0,2e-08]
["bitfinex","BTCUSD",1741205483098,0.53610085,90269.0,90268.0,2e-08]
["bitfinex","BTCUSD",1741205483646,0.57084699,90269.0,90268.0,2e-08]
["bitfinex","BTCUSD",1741205483905,0.53610085,90269.0,90268.0,0.0001705]
["bitfinex","BTCUSD",1741205484200,0.53610085,90269.0,90268.0,5e-07]
["bitfinex","BTCUSD",1741205484697,0.521582,90260.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205484857,0.774102,90260.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205485822,0.778102,90260.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205486638,0.8128507,90260.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205486827,0.7024907,90260.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205487037,0.8088507,90260.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205487390,0.8118507,90260.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205487601,0.8118507,90260.0,90259.0,0.2219244]
["bitfinex","BTCUSD",1741205487602,0.1799087,90260.0,90259.0,0.2219244]
["bitfinex","BTCUSD",1741205487798,0.14216,90260.0,90259.0,0.27384962]
["bitfinex","BTCUSD",1741205488037,0.14616,90260.0,90259.0,0.27384962]
["bitfinex","BTCUSD",1741205488246,0.14416,90260.0,90259.0,0.27384962]
["bitfinex","BTCUSD",1741205488417,0.002,90260.0,90259.0,0.27384962]
["bitfinex","BTCUSD",1741205488619,0.22157,90265.0,90259.0,0.27384962]
["bitfinex","BTCUSD",1741205488828,0.221566,90267.0,90260.0,0.03495904]
["bitfinex","BTCUSD",1741205489023,0.221563,90268.0,90260.0,0.25653904]
["bitfinex","BTCUSD",1741205489223,0.221567,90267.0,90260.0,0.25553904]
["bitfinex","BTCUSD",1741205489424,0.221555,90271.0,90263.0,0.221574]
["bitfinex","BTCUSD",1741205489642,0.221569,90265.0,90264.0,0.04774614]
["bitfinex","BTCUSD",1741205489990,0.5280294,90280.0,90264.0,0.04774614]
["bitfinex","BTCUSD",1741205489991,0.1422,90280.0,90264.0,0.04774614]
["bitfinex","BTCUSD",1741205490197,0.221538,90278.0,90264.0,0.27086693]
["bitfinex","BTCUSD",1741205490402,0.221547,90274.0,90267.0,0.220563]
["bitfinex","BTCUSD",1741205490622,0.221547,90274.0,90265.0,0.221569]
["bitfinex","BTCUSD",1741205490823,0.221553,90272.0,90266.0,0.03800155]
["bitfinex","BTCUSD",1741205491250,0.221564,90267.0,90266.0,0.03800155]
["bitfinex","BTCUSD",1741205491525,0.221558,90270.0,90266.0,0.03800155]
["bitfinex","BTCUSD",1741205491711,0.221891,90273.0,90266.0,0.03800155]
["bitfinex","BTCUSD",1741205491917,0.000341,90273.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741205492179,0.000341,90273.0,90272.0,0.02595536]
["bitfinex","BTCUSD",1741205492420,0.221541,90277.0,90266.0,0.001]
["bitfinex","BTCUSD",1741205492652,0.221556,90271.0,90265.0,0.221568]
["bitfinex","BTCUSD",1741205492863,0.221542,90277.0,90266.0,0.221565]
["bitfinex","BTCUSD",1741205493024,0.00088237,90276.0,90266.0,0.223566]
["bitfinex","BTCUSD",1741205493243,0.22154,90277.0,90269.0,0.221559]
["bitfinex","BTCUSD",1741205493444,0.00088237,90276.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741205493646,0.221555,90271.0,90270.0,0.02251098]
["bitfinex","BTCUSD",1741205493973,0.221565,90267.0,90261.0,0.331939]
["bitfinex","BTCUSD",1741205494166,0.132541,90280.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741205494306,0.221549,90274.0,90268.0,0.00155071]
["bitfinex","BTCUSD",1741205494505,0.001,90273.0,90261.0,0.11036]
["bitfinex","BTCUSD",1741205494703,0.221561,90269.0,90264.0,0.22157]
["bitfinex","BTCUSD",1741205494930,0.221557,90270.0,90266.0,0.001]
["bitfinex","BTCUSD",1741205495521,0.221535,90279.0,90266.0,0.001]
["bitfinex","BTCUSD",1741205495780,0.00088237,90278.0,90274.0,0.221546]
["bitfinex","BTCUSD",1741205495928,0.221535,90279.0,90274.0,0.221546]
["bitfinex","BTCUSD",1741205496250,0.221536,90279.0,90275.0,0.0664655]
["bitfinex","BTCUSD",1741205496632,0.132541,90280.0,90275.0,0.2870085]
["bitfinex","BTCUSD",1741205496833,0.221542,90276.0,90275.0,0.0654655]
["bitfinex","BTCUSD",1741205497045,0.132541,90280.0,90266.0,0.0011705]
["bitfinex","BTCUSD",1741205497252,0.221564,90267.0,90266.0,0.0011705]
["bitfinex","BTCUSD",1741205497572,0.221562,90269.0,90266.0,0.0011705]
["bitfinex","BTCUSD",1741205497970,0.001,90270.0,90266.0,0.0011705]
["bitfinex","BTCUSD",1741205498336,0.001,90270.0,90266.0,0.2217355]
["bitfinex","BTCUSD",1741205498455,0.221559,90270.0,90267.0,0.03507396]
["bitfinex","BTCUSD",1741205498656,0.221561,90269.0,90267.0,0.03507396]
["bitfinex","BTCUSD",1741205499054,0.221562,90268.0,90267.0,0.03507396]
["bitfinex","BTCUSD",1741205499249,0.221564,90267.0,90266.0,0.0011705]
["bitfinex","BTCUSD",1741205499454,0.221564,90267.0,90266.0,0.0001705]
["bitfinex","BTCUSD",1741205501660,0.222564,90267.0,90266.0,0.0001705]
["bitfinex","BTCUSD",1741205502662,0.223564,90267.0,90266.0,0.0021705]
["bitfinex","BTCUSD",1741205502862,0.223564,90267.0,90266.0,0.0374763]
["bitfinex","BTCUSD",1741205503161,0.223564,90267.0,90266.0,0.0021705]
["bitfinex","BTCUSD",1741205504954,0.223564,90267.0,90266.0,0.0001705]
["bitfinex","BTCUSD",1741205504955,0.222564,90267.0,90266.0,0.0001705]
["bitfinex","BTCUSD",1741205505154,0.221564,90267.0,90266.0,0.0001705]
["bitfinex","BTCUSD",1741205505350,0.222564,90267.0,90266.0,0.0021705]
["bitfinex","BTCUSD",1741205505551,0.223564,90267.0,90266.0,0.0021705]
["bitfinex","BTCUSD",1741205505773,0.222564,90267.0,90266.0,0.0001705]
["bitfinex","BTCUSD",1741205505974,0.221564,90267.0,90266.0,0.0001705]
["bitfinex","BTCUSD",1741205506181,0.11032,90275.0,90268.0,0.221562]
["bitfinex","BTCUSD",1741205506355,0.11032,90275.0,90266.0,0.04653779]
["bitfinex","BTCUSD",1741205506618,0.11032,90275.0,90266.0,0.0001705]
["bitfinex","BTCUSD",1741205506812,0.221552,90272.0,90266.0,0.2217355]
["bitfinex","BTCUSD",1741205507013,0.221563,90268.0,90266.0,0.0001705]
["bitfinex","BTCUSD",1741205508101,0.001,90267.0,90266.0,0.0021705]
["bitfinex","BTCUSD",1741205508275,0.001,90267.0,90266.0,0.2237375]
["bitfinex","BTCUSD",1741205508480,0.000341,90273.0,90271.0,0.221552]
["bitfinex","BTCUSD",1741205508621,0.000341,90273.0,90271.0,0.220552]
["bitfinex","BTCUSD",1741205508831,0.000341,90273.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741205509134,0.000341,90273.0,90272.0,0.30510281]
["bitfinex","BTCUSD",1741205509362,0.000341,90273.0,90272.0,0.303552]
["bitfinex","BTCUSD",1741205509582,0.000341,90273.0,90272.0,0.38159173]
["bitfinex","BTCUSD",1741205509762,0.000341,90273.0,90272.0,0.16103973]
["bitfinex","BTCUSD",1741205509998,0.221891,90273.0,90272.0,0.08355051]
["bitfinex","BTCUSD",1741205510225,0.221891,90273.0,90272.0,0.082]
["bitfinex","BTCUSD",1741205510885,0.000341,90273.0,90272.0,0.082]
["bitfinex","BTCUSD",1741205511062,0.001341,90273.0,90272.0,0.305552]
["bitfinex","BTCUSD",1741205511548,0.000341,90273.0,90272.0,0.303552]
["bitfinex","BTCUSD",1741205511747,0.001341,90273.0,90272.0,0.15868405]
["bitfinex","BTCUSD",1741205511959,0.002341,90273.0,90272.0,0.16068405]
["bitfinex","BTCUSD",1741205512151,0.001341,90273.0,90272.0,0.15868405]
["bitfinex","BTCUSD",1741205512356,0.223891,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1741205512959,0.002341,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1741205513333,0.223891,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1741205514477,0.002341,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1741205514679,0.223891,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1741205514918,0.223891,90273.0,90272.0,0.05666965]
["bitfinex","BTCUSD",1741205515579,0.002341,90273.0,90272.0,0.05666965]
["bitfinex","BTCUSD",1741205515783,0.002341,90273.0,90272.0,0.27822165]
["bitfinex","BTCUSD",1741205515984,0.002341,90273.0,90272.0,0.05666965]
["bitfinex","BTCUSD",1741205516423,0.223891,90273.0,90272.0,0.05666965]
["bitfinex","BTCUSD",1741205516640,0.223891,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1741205517303,0.002341,90273.0,90272.0,0.004]
["bitfinex","BTCUSD",1741205518594,0.002341,90273.0,90272.0,0.225552]
["bitfinex","BTCUSD",1741205518807,0.002341,90273.0,90272.0,0.22710264]
["bitfinex","BTCUSD",1741205519894,0.002341,90273.0,90272.0,0.225552]
["bitfinex","BTCUSD",1741205520309,0.002341,90273.0,90272.0,0.10098035]
["bitfinex","BTCUSD",1741205520516,0.002341,90273.0,90272.0,0.32253235]
["bitfinex","BTCUSD",1741205520997,0.002341,90273.0,90272.0,0.37063235]
["bitfinex","BTCUSD",1741205521674,0.001341,90273.0,90272.0,0.36863235]
["bitfinex","BTCUSD",1741205521938,0.002341,90273.0,90272.0,0.37063235]
["bitfinex","BTCUSD",1741205522163,0.001341,90273.0,90272.0,0.09898035]
["bitfinex","BTCUSD",1741205522381,0.001341,90273.0,90272.0,0.22510259]
["bitfinex","BTCUSD",1741205522588,0.001341,90273.0,90272.0,0.00355059]
["bitfinex","BTCUSD",1741205522807,0.001341,90273.0,90272.0,0.223552]
["bitfinex","BTCUSD",1741205523085,0.001341,90273.0,90272.0,0.002]
["bitfinex","BTCUSD",1741205523427,0.001341,90273.0,90272.0,0.22510252]
["bitfinex","BTCUSD",1741205523657,0.001341,90273.0,90272.0,0.30772571]
["bitfinex","BTCUSD",1741205523858,0.001341,90273.0,90272.0,0.3121751]
["bitfinex","BTCUSD",1741205523859,0.002341,90273.0,90272.0,0.3121751]
["bitfinex","BTCUSD",1741205526538,0.000341,90291.0,90272.0,0.3121751]
["bitfinex","BTCUSD",1741205526539,0.000341,90291.0,90290.0,0.521508]
["bitfinex","BTCUSD",1741205526712,0.000341,90291.0,90290.0,0.86802885]
["bitfinex","BTCUSD",1741205527214,0.000341,90291.0,90290.0,1.00133585]
["bitfinex","BTCUSD",1741205527386,0.000341,90291.0,90290.0,1.1146227]
["bitfinex","BTCUSD",1741205527576,0.000341,90291.0,90290.0,1.1136227]
["bitfinex","BTCUSD",1741205528278,0.000341,90291.0,90290.0,1.1206227]
["bitfinex","BTCUSD",1741205528485,0.001341,90291.0,90290.0,1.1206227]
["bitfinex","BTCUSD",1741205528670,1e-06,90291.0,90290.0,1.0206227]
["bitfinex","BTCUSD",1741205528873,1e-06,90291.0,90290.0,1.1256227]
["bitfinex","BTCUSD",1741205529117,0.00038657,90291.0,90290.0,1.1256227]
["bitfinex","BTCUSD",1741205529328,0.00038657,90291.0,90290.0,1.1206227]
["bitfinex","BTCUSD",1741205529781,0.00038657,90291.0,90290.0,1.1276227]
["bitfinex","BTCUSD",1741205529936,5.7e-07,90291.0,90290.0,1.2697427]
["bitfinex","BTCUSD",1741205531089,5.7e-07,90291.0,90290.0,1.2627427]
["bitfinex","BTCUSD",1741205531496,5.7e-07,90291.0,90290.0,1.2627027]
["bitfinex","BTCUSD",1741205531689,5.7e-07,90291.0,90290.0,1.2697027]
["bitfinex","BTCUSD",1741205531889,5.7e-07,90291.0,90290.0,1.1697027]
["bitfinex","BTCUSD",1741205532241,5.7e-07,90291.0,90290.0,1.2627027]
["bitfinex","BTCUSD",1741205532424,5.7e-07,90291.0,90290.0,1.26668946]
["bitfinex","BTCUSD",1741205532769,0.00034077,90291.0,90290.0,1.27368946]
["bitfinex","BTCUSD",1741205533645,0.00034077,90291.0,90290.0,0.97368946]
["bitfinex","BTCUSD",1741205533823,0.00034077,90291.0,90290.0,1.27368946]
["bitfinex","BTCUSD",1741205534184,0.00034077,90291.0,90290.0,1.25914861]
["bitfinex","BTCUSD",1741205534388,0.00034077,90291.0,90290.0,1.26614861]
["bitfinex","BTCUSD",1741205535290,0.00034077,90291.0,90290.0,1.28068946]
["bitfinex","BTCUSD",1741205535489,0.00034077,90291.0,90290.0,0.97044946]
["bitfinex","BTCUSD",1741205535691,0.00034077,90291.0,90290.0,0.42728685]
["bitfinex","BTCUSD",1741205535895,0.22184677,90291.0,90290.0,0.014]
["bitfinex","BTCUSD",1741205536659,0.22184677,90291.0,90290.0,0.007]
["bitfinex","BTCUSD",1741205537010,0.22184677,90291.0,90290.0,0.014]
["bitfinex","BTCUSD",1741205537362,0.22184677,90291.0,90277.0,0.11024]
["bitfinex","BTCUSD",1741205537363,0.221526,90283.0,90277.0,0.11024]
["bitfinex","BTCUSD",1741205537559,0.18365055,90290.0,90278.0,0.03319581]
["bitfinex","BTCUSD",1741205537761,0.221523,90285.0,90279.0,0.221535]
["bitfinex","BTCUSD",1741205537964,0.22153,90282.0,90277.0,0.331778]
["bitfinex","BTCUSD",1741205538181,0.221537,90278.0,90277.0,0.11024]
["bitfinex","BTCUSD",1741205538606,0.221537,90278.0,90277.0,0.005]
["bitfinex","BTCUSD",1741205539763,0.221549,90274.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741205539965,0.222537,90278.0,90277.0,0.006]
["bitfinex","BTCUSD",1741205540206,0.222537,90278.0,90277.0,0.013]
["bitfinex","BTCUSD",1741205540670,0.001,90278.0,90277.0,0.22754]
["bitfinex","BTCUSD",1741205540883,0.001,90278.0,90277.0,0.006]
["bitfinex","BTCUSD",1741205541102,0.001,90278.0,90277.0,0.22754]
["bitfinex","BTCUSD",1741205541335,0.001,90278.0,90277.0,0.29642592]
["bitfinex","BTCUSD",1741205541885,0.001,90278.0,90277.0,0.30242592]
["bitfinex","BTCUSD",1741205542088,0.001,90278.0,90277.0,0.39646677]
["bitfinex","BTCUSD",1741205542814,0.001,90278.0,90277.0,0.69646677]
["bitfinex","BTCUSD",1741205543215,0.001,90278.0,90277.0,0.69046677]
["bitfinex","BTCUSD",1741205543438,0.001,90278.0,90277.0,0.69746677]
["bitfinex","BTCUSD",1741205543876,0.0015,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741205544023,0.0015,90290.0,90289.0,0.132351]
["bitfinex","BTCUSD",1741205544226,0.221533,90280.0,90277.0,0.0141701]
["bitfinex","BTCUSD",1741205544483,0.221537,90278.0,90277.0,0.0141701]
["bitfinex","BTCUSD",1741205544684,0.221537,90278.0,90277.0,0.0071701]
["bitfinex","BTCUSD",1741205544931,0.221531,90281.0,90277.0,0.0071701]
["bitfinex","BTCUSD",1741205545169,0.221531,90281.0,90278.0,0.04504332]
["bitfinex","BTCUSD",1741205545658,0.221518,90286.0,90278.0,0.26657932]
["bitfinex","BTCUSD",1741205545881,0.221516,90287.0,90281.0,0.22153]
["bitfinex","BTCUSD",1741205546163,0.221528,90282.0,90278.0,0.04504332]
["bitfinex","BTCUSD",1741205546323,0.221531,90281.0,90278.0,0.04504332]
["bitfinex","BTCUSD",1741205546528,0.221533,90280.0,90279.0,0.04884835]
["bitfinex","BTCUSD",1741205546743,0.221526,90283.0,90278.0,0.004]
["bitfinex","BTCUSD",1741205546937,0.221532,90281.0,90278.0,0.004]
["bitfinex","BTCUSD",1741205547134,0.22152,90286.0,90278.0,0.004]
["bitfinex","BTCUSD",1741205547310,0.18515055,90290.0,90278.0,0.01]
["bitfinex","BTCUSD",1741205547521,0.0015,90290.0,90279.0,0.024894]
["bitfinex","BTCUSD",1741205547718,0.0015,90290.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741205547930,0.0015,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741205548184,0.0015,90290.0,90289.0,0.22306035]
["bitfinex","BTCUSD",1741205548915,0.0015,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741205549226,0.0015,90290.0,90289.0,0.28811953]
["bitfinex","BTCUSD",1741205549410,0.000341,90318.0,90289.0,0.28811953]
["bitfinex","BTCUSD",1741205549411,0.000341,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741205549788,0.0004566,90318.0,90317.0,0.22299181]
["bitfinex","BTCUSD",1741205549994,0.2218956,90318.0,90317.0,0.09975388]
["bitfinex","BTCUSD",1741205550202,0.0004566,90318.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741205550412,0.0004566,90318.0,90316.0,0.00154985]
["bitfinex","BTCUSD",1741205550857,0.2218956,90318.0,90317.0,0.008]
["bitfinex","BTCUSD",1741205551203,0.2218956,90318.0,90317.0,0.004]
["bitfinex","BTCUSD",1741205551403,0.2218956,90318.0,90317.0,0.01542]
["bitfinex","BTCUSD",1741205551603,0.0004566,90318.0,90317.0,0.01542]
["bitfinex","BTCUSD",1741205551804,0.2218956,90318.0,90317.0,0.01542]
["bitfinex","BTCUSD",1741205552051,0.0004566,90318.0,90317.0,0.01542]
["bitfinex","BTCUSD",1741205552268,0.2218956,90318.0,90317.0,0.01142]
["bitfinex","BTCUSD",1741205552475,0.0004566,90318.0,90317.0,0.01142]
["bitfinex","BTCUSD",1741205552682,0.2218956,90318.0,90317.0,0.01142]
["bitfinex","BTCUSD",1741205552883,0.0004566,90318.0,90317.0,0.01142]
["bitfinex","BTCUSD",1741205553301,0.0004566,90318.0,90317.0,0.01542]
["bitfinex","BTCUSD",1741205553541,0.0004566,90318.0,90317.0,0.241862]
["bitfinex","BTCUSD",1741205555444,0.0004566,90318.0,90317.0,0.237862]
["bitfinex","BTCUSD",1741205555648,0.0004566,90318.0,90317.0,0.232862]
["bitfinex","BTCUSD",1741205555827,0.0004566,90318.0,90317.0,0.236862]
["bitfinex","BTCUSD",1741205556032,0.0004566,90318.0,90317.0,0.237862]
["bitfinex","BTCUSD",1741205556570,0.0004566,90318.0,90317.0,0.01842]
["bitfinex","BTCUSD",1741205556727,0.0004566,90318.0,90317.0,0.02542]
["bitfinex","BTCUSD",1741205556932,0.2218956,90318.0,90317.0,0.02542]
["bitfinex","BTCUSD",1741205557772,0.0004566,90318.0,90317.0,0.02542]
["bitfinex","BTCUSD",1741205557949,0.0004566,90318.0,90317.0,0.014]
["bitfinex","BTCUSD",1741205558547,0.0004566,90318.0,90317.0,0.007]
["bitfinex","BTCUSD",1741205558731,0.0004566,90318.0,90311.0,0.221454]
["bitfinex","BTCUSD",1741205558936,0.0004566,90318.0,90317.0,0.228442]
["bitfinex","BTCUSD",1741205559154,0.0004566,90318.0,90317.0,0.2734316]
["bitfinex","BTCUSD",1741205559412,0.0004566,90318.0,90317.0,0.2704316]
["bitfinex","BTCUSD",1741205559635,0.0004566,90318.0,90317.0,0.28397245]
["bitfinex","BTCUSD",1741205559771,0.0004566,90318.0,90317.0,0.28697245]
["bitfinex","BTCUSD",1741205560688,0.0004566,90318.0,90317.0,0.28097245]
["bitfinex","BTCUSD",1741205562002,0.0004566,90318.0,90317.0,0.28797245]
["bitfinex","BTCUSD",1741205562361,0.0004566,90318.0,90317.0,0.29197245]
["bitfinex","BTCUSD",1741205563065,0.0004566,90318.0,90317.0,0.28797245]
["bitfinex","BTCUSD",1741205563276,0.0004566,90318.0,90317.0,0.29497245]
["bitfinex","BTCUSD",1741205564568,0.0004566,90318.0,90317.0,0.1691496]
["bitfinex","BTCUSD",1741205564774,0.0004566,90318.0,90317.0,0.12416]
["bitfinex","BTCUSD",1741205565154,0.0004566,90318.0,90317.0,0.1241508]
["bitfinex","BTCUSD",1741205565867,0.0004566,90318.0,90317.0,0.0139908]
["bitfinex","BTCUSD",1741205566499,0.2218956,90318.0,90317.0,0.0139908]
["bitfinex","BTCUSD",1741205567400,0.0004566,90318.0,90317.0,0.2354328]
["bitfinex","BTCUSD",1741205567602,0.0004566,90318.0,90317.0,0.29213728]
["bitfinex","BTCUSD",1741205570432,0.0004566,90318.0,90317.0,0.30667813]
["bitfinex","BTCUSD",1741205578180,0.0004566,90318.0,90317.0,1.47017813]
["bitfinex","BTCUSD",1741205578356,0.0004566,90318.0,90317.0,1.65257813]
["bitfinex","BTCUSD",1741205580682,0.0004566,90318.0,90317.0,1.65291833]
["bitfinex","BTCUSD",1741205583034,0.0004566,90318.0,90317.0,1.47051833]
["bitfinex","BTCUSD",1741205583240,0.0004566,90318.0,90317.0,1.58063833]
["bitfinex","BTCUSD",1741205584718,0.0004566,90318.0,90317.0,1.28063833]
["bitfinex","BTCUSD",1741205586794,0.0004566,90318.0,90317.0,1.38063833]
["bitfinex","BTCUSD",1741205588027,0.0004566,90318.0,90317.0,1.68063833]
["bitfinex","BTCUSD",1741205592261,0.0004566,90318.0,90317.0,1.47051833]
["bitfinex","BTCUSD",1741205592566,0.0004566,90318.0,90317.0,1.26605748]
["bitfinex","BTCUSD",1741205592948,0.0004566,90318.0,90317.0,1.15597748]
["bitfinex","BTCUSD",1741205593201,0.0004566,90318.0,90317.0,1.26605748]
["bitfinex","BTCUSD",1741205594781,0.0004566,90318.0,90317.0,0.72655748]
["bitfinex","BTCUSD",1741205595749,0.0004566,90318.0,90317.0,0.61647748]
["bitfinex","BTCUSD",1741205595958,0.0004566,90318.0,90317.0,0.50511548]
["bitfinex","BTCUSD",1741205596257,0.0004566,90318.0,90317.0,0.39503548]
["bitfinex","BTCUSD",1741205596410,0.2218956,90318.0,90317.0,0.39503548]
["bitfinex","BTCUSD",1741205597156,0.0004566,90318.0,90317.0,0.39503548]
["bitfinex","BTCUSD",1741205597629,0.2218956,90318.0,90317.0,0.39503548]
["bitfinex","BTCUSD",1741205597826,0.0004566,90318.0,90317.0,0.39503548]
["bitfinex","BTCUSD",1741205598788,0.2218956,90318.0,90317.0,0.39503548]
["bitfinex","BTCUSD",1741205600065,0.2218956,90318.0,90317.0,0.014331]
["bitfinex","BTCUSD",1741205600197,0.3008956,90318.0,90317.0,0.014331]
["bitfinex","BTCUSD",1741205600397,0.3008956,90318.0,90317.0,0.235773]
["bitfinex","BTCUSD",1741205600398,0.0004566,90318.0,90317.0,0.235773]
["bitfinex","BTCUSD",1741205600956,0.0004566,90318.0,90317.0,0.228773]
["bitfinex","BTCUSD",1741205601291,0.0004566,90318.0,90317.0,0.232773]
["bitfinex","BTCUSD",1741205601497,0.0004566,90318.0,90317.0,0.3224848]
["bitfinex","BTCUSD",1741205601699,0.0004566,90318.0,90317.0,0.3184848]
["bitfinex","BTCUSD",1741205602100,0.0004566,90318.0,90317.0,0.3254848]
["bitfinex","BTCUSD",1741205602321,0.0004566,90318.0,90317.0,0.318494]
["bitfinex","BTCUSD",1741205602750,0.0004566,90318.0,90317.0,0.321494]
["bitfinex","BTCUSD",1741205602948,0.0004566,90318.0,90317.0,0.318494]
["bitfinex","BTCUSD",1741205603352,0.0004566,90318.0,90317.0,0.324494]
["bitfinex","BTCUSD",1741205603749,0.0004566,90318.0,90317.0,0.648494]
["bitfinex","BTCUSD",1741205604685,0.0004566,90318.0,90317.0,0.427052]
["bitfinex","BTCUSD",1741205604873,0.0004566,90318.0,90317.0,0.3373402]
["bitfinex","BTCUSD",1741205606079,0.2218956,90318.0,90317.0,0.3373402]
["bitfinex","BTCUSD",1741205606522,0.0004566,90318.0,90317.0,0.3373402]
["bitfinex","BTCUSD",1741205607241,0.2218956,90318.0,90317.0,0.3373402]
["bitfinex","BTCUSD",1741205608721,0.3481956,90318.0,90317.0,0.3373402]
["bitfinex","BTCUSD",1741205609564,0.3481956,90318.0,90317.0,0.0133402]
["bitfinex","BTCUSD",1741205609903,0.3481956,90318.0,90317.0,0.0063402]
["bitfinex","BTCUSD",1741205610297,0.3481956,90318.0,90317.0,0.0043402]
["bitfinex","BTCUSD",1741205610617,0.3481956,90318.0,90317.0,0.0073402]
["bitfinex","BTCUSD",1741205611434,0.6481956,90318.0,90317.0,0.0073402]
["bitfinex","BTCUSD",1741205617784,0.6481956,90318.0,90317.0,0.0033402]
["bitfinex","BTCUSD",1741205618281,0.6511956,90318.0,90317.0,0.0033402]
["bitfinex","BTCUSD",1741205619668,0.6511956,90318.0,90317.0,2e-07]
["bitfinex","BTCUSD",1741205619847,0.66573645,90318.0,90317.0,2e-07]
["bitfinex","BTCUSD",1741205621433,0.221503,90292.0,90291.0,0.0001701]
["bitfinex","BTCUSD",1741205621633,0.350303,90292.0,90291.0,0.03258711]
["bitfinex","BTCUSD",1741205621847,0.350303,90292.0,90291.0,0.0001701]
["bitfinex","BTCUSD",1741205623235,0.350303,90292.0,90291.0,0.0061701]
["bitfinex","BTCUSD",1741205633025,0.650303,90292.0,90291.0,0.0061701]
["bitfinex","BTCUSD",1741205633431,0.68503673,90292.0,90291.0,0.0061701]
["bitfinex","BTCUSD",1741205633869,0.650303,90292.0,90291.0,0.0061701]
["bitfinex","BTCUSD",1741205634733,0.650303,90292.0,90291.0,0.0001701]
["bitfinex","BTCUSD",1741205635195,0.650303,90292.0,90291.0,0.0031701]
["bitfinex","BTCUSD",1741205635686,0.650303,90292.0,90291.0,0.0001701]
["bitfinex","BTCUSD",1741205636001,0.650303,90292.0,90291.0,0.0031701]
["bitfinex","BTCUSD",1741205636546,0.68503778,90292.0,90291.0,0.0051701]
["bitfinex","BTCUSD",1741205637161,0.46353478,90292.0,90291.0,0.0051701]
["bitfinex","BTCUSD",1741205637716,0.650303,90292.0,90291.0,0.0051701]
["bitfinex","BTCUSD",1741205642207,0.68503699,90292.0,90291.0,0.0051701]
["bitfinex","BTCUSD",1741205642612,0.68503699,90292.0,90291.0,1e-07]
["bitfinex","BTCUSD",1741205642829,0.68591936,90292.0,90291.0,1e-07]
["bitfinex","BTCUSD",1741205643645,0.70046021,90292.0,90291.0,1e-07]
["bitfinex","BTCUSD",1741205643847,0.221537,90278.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741205644026,0.631577,90278.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741205644242,0.758277,90278.0,90272.0,0.0001701]
["bitfinex","BTCUSD",1741205645109,0.758277,90278.0,90277.0,0.00355567]
["bitfinex","BTCUSD",1741205646482,0.758277,90278.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205646675,0.331577,90278.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205646882,0.331577,90278.0,90277.0,0.03590385]
["bitfinex","BTCUSD",1741205647082,0.331577,90278.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205648992,0.03474208,90281.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205649197,0.11004,90287.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205649406,0.22152,90286.0,90279.0,0.221534]
["bitfinex","BTCUSD",1741205649608,0.22153,90281.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205649806,0.221537,90278.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205650143,0.221537,90278.0,90277.0,0.00255567]
["bitfinex","BTCUSD",1741205650459,0.221537,90278.0,90277.0,0.00455567]
["bitfinex","BTCUSD",1741205650631,0.221537,90278.0,90277.0,0.00255567]
["bitfinex","BTCUSD",1741205650835,0.221537,90278.0,90277.0,0.00155567]
["bitfinex","BTCUSD",1741205651198,0.221537,90278.0,90277.0,0.00355567]
["bitfinex","BTCUSD",1741205653060,0.221537,90278.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205655372,0.171537,90278.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205657545,0.47311256,90278.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205657791,0.471537,90278.0,90277.0,0.00555567]
["bitfinex","BTCUSD",1741205658804,0.471537,90278.0,90277.0,0.00355567]
["bitfinex","BTCUSD",1741205659642,0.471537,90278.0,90277.0,0.00055567]
["bitfinex","BTCUSD",1741205659859,0.471537,90278.0,90277.0,0.00355567]
["bitfinex","BTCUSD",1741205660225,0.548237,90278.0,90277.0,6.7e-07]
["bitfinex","BTCUSD",1741205660430,0.54911937,90278.0,90277.0,6.7e-07]
["bitfinex","BTCUSD",1741205660868,0.30088237,90278.0,90277.0,6.7e-07]
["bitfinex","BTCUSD",1741205661087,0.03474171,90281.0,90277.0,6.7e-07]
["bitfinex","BTCUSD",1741205661251,0.11,90289.0,90280.0,0.221533]
["bitfinex","BTCUSD",1741205661464,0.11,90289.0,90281.0,0.02215337]
["bitfinex","BTCUSD",1741205661721,0.52239637,90288.0,90281.0,0.02215337]
["bitfinex","BTCUSD",1741205661927,0.521514,90288.0,90281.0,0.02215337]
["bitfinex","BTCUSD",1741205662129,0.221519,90286.0,90281.0,0.24368237]
["bitfinex","BTCUSD",1741205662350,0.3,90286.0,90282.0,0.221528]
["bitfinex","BTCUSD",1741205662556,0.3,90286.0,90283.0,0.0465214]
["bitfinex","BTCUSD",1741205662799,0.18337883,90290.0,90283.0,0.0465214]
["bitfinex","BTCUSD",1741205663009,0.18337883,90290.0,90280.0,0.0788]
["bitfinex","BTCUSD",1741205663182,0.18337883,90290.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741205663183,0.18345567,90290.0,90287.0,0.221515]
["bitfinex","BTCUSD",1741205663379,7.684e-05,90290.0,90280.0,0.0788]
["bitfinex","BTCUSD",1741205663591,0.001,90286.0,90280.0,0.0788]
["bitfinex","BTCUSD",1741205663748,0.001,90286.0,90281.0,0.05220451]
["bitfinex","BTCUSD",1741205663944,0.221522,90285.0,90281.0,0.05220451]
["bitfinex","BTCUSD",1741205664382,0.221523,90284.0,90281.0,0.05220451]
["bitfinex","BTCUSD",1741205664589,0.221521,90285.0,90281.0,0.27373451]
["bitfinex","BTCUSD",1741205664795,0.221517,90287.0,90282.0,0.221527]
["bitfinex","BTCUSD",1741205665001,0.18345567,90290.0,90288.0,0.221513]
["bitfinex","BTCUSD",1741205665156,7.684e-05,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741205665388,0.00207684,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741205665812,7.684e-05,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741205666790,7.684e-05,90290.0,90289.0,0.22251]
["bitfinex","BTCUSD",1741205666980,7.684e-05,90290.0,90289.0,1.3053556]
["bitfinex","BTCUSD",1741205667185,7.684e-05,90290.0,90289.0,1.30380515]
["bitfinex","BTCUSD",1741205667994,7.684e-05,90290.0,90289.0,1.2892643]
["bitfinex","BTCUSD",1741205668543,7.684e-05,90290.0,90289.0,1.2882643]
["bitfinex","BTCUSD",1741205668888,0.00107684,90290.0,90289.0,1.2952643]
["bitfinex","BTCUSD",1741205669184,7.684e-05,90290.0,90289.0,1.2872643]
["bitfinex","BTCUSD",1741205669394,0.00107684,90290.0,90289.0,1.3012643]
["bitfinex","BTCUSD",1741205670065,0.00107684,90290.0,90289.0,1.2942643]
["bitfinex","BTCUSD",1741205670354,0.00107684,90290.0,90289.0,1.3012643]
["bitfinex","BTCUSD",1741205672009,0.00107684,90290.0,90289.0,0.7617643]
["bitfinex","BTCUSD",1741205674588,0.22258484,90290.0,90289.0,0.4923543]
["bitfinex","BTCUSD",1741205674758,0.22258484,90290.0,90289.0,0.014]
["bitfinex","BTCUSD",1741205676211,0.6344206,90290.0,90289.0,0.014]
["bitfinex","BTCUSD",1741205676512,0.67872741,90290.0,90289.0,0.014]
["bitfinex","BTCUSD",1741205676920,0.75492741,90290.0,90289.0,1e-06]
["bitfinex","BTCUSD",1741205677485,0.521537,90278.0,90261.0,0.324]
["bitfinex","BTCUSD",1741205677794,0.631457,90278.0,90261.0,0.324]
["bitfinex","BTCUSD",1741205678605,0.631457,90278.0,90277.0,1e-07]
["bitfinex","BTCUSD",1741205679149,0.66619898,90278.0,90277.0,1e-07]
["bitfinex","BTCUSD",1741205679314,0.66619898,90278.0,90277.0,0.0010001]
["bitfinex","BTCUSD",1741205679811,0.22155,90273.0,90272.0,2e-07]
["bitfinex","BTCUSD",1741205680010,0.34702556,90273.0,90272.0,2e-07]
["bitfinex","BTCUSD",1741205680271,0.34545,90273.0,90272.0,2e-07]
["bitfinex","BTCUSD",1741205681461,0.34545,90273.0,90272.0,0.0020002]
["bitfinex","BTCUSD",1741205682021,0.26955,90273.0,90272.0,0.0020002]
["bitfinex","BTCUSD",1741205682431,0.221549,90274.0,90272.0,0.0020002]
["bitfinex","BTCUSD",1741205682757,0.18337883,90282.0,90272.0,0.2235502]
["bitfinex","BTCUSD",1741205682962,0.363653,90280.0,90272.0,0.0020002]
["bitfinex","BTCUSD",1741205683169,0.221541,90277.0,90272.0,2e-07]
["bitfinex","BTCUSD",1741205683370,0.221549,90274.0,90272.0,2e-07]
["bitfinex","BTCUSD",1741205683533,0.221549,90274.0,90273.0,0.02217337]
["bitfinex","BTCUSD",1741205684191,0.22155,90273.0,90272.0,2e-07]
["bitfinex","BTCUSD",1741205684422,0.14312,90280.0,90272.0,0.0050002]
["bitfinex","BTCUSD",1741205684549,0.22155,90273.0,90272.0,0.0050002]
["bitfinex","BTCUSD",1741205684959,0.22155,90273.0,90272.0,2e-07]
["bitfinex","BTCUSD",1741205685793,0.22155,90273.0,90272.0,0.0020002]
["bitfinex","BTCUSD",1741205685990,0.22155,90273.0,90272.0,2e-07]
["bitfinex","BTCUSD",1741205686161,0.001,90274.0,90273.0,0.001]
["bitfinex","BTCUSD",1741205686367,0.001,90274.0,90273.0,0.22155]
["bitfinex","BTCUSD",1741205686716,0.001,90274.0,90273.0,0.24382207]
["bitfinex","BTCUSD",1741205686999,0.001,90274.0,90273.0,0.38766292]
["bitfinex","BTCUSD",1741205687157,0.00041704,90290.0,90273.0,0.38766292]
["bitfinex","BTCUSD",1741205687158,0.00041704,90290.0,90273.0,0.16611292]
["bitfinex","BTCUSD",1741205687353,0.00041704,90290.0,90273.0,0.11926336]
["bitfinex","BTCUSD",1741205687354,0.18379587,90290.0,90273.0,0.11926336]
["bitfinex","BTCUSD",1741205687578,0.00041704,90290.0,90273.0,0.11926336]
["bitfinex","BTCUSD",1741205687783,0.00041704,90290.0,90287.0,0.220515]
["bitfinex","BTCUSD",1741205687986,0.00041704,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741205689684,0.00041704,90290.0,90289.0,0.22551]
["bitfinex","BTCUSD",1741205689862,0.00041704,90290.0,90289.0,0.22151]
["bitfinex","BTCUSD",1741205690278,0.00141704,90290.0,90289.0,0.22851]
["bitfinex","BTCUSD",1741205690475,0.00141704,90290.0,90289.0,0.30919336]
["bitfinex","BTCUSD",1741205690661,0.00141704,90290.0,90289.0,0.30764294]
["bitfinex","BTCUSD",1741205691062,0.00141704,90290.0,90289.0,0.08613294]
["bitfinex","BTCUSD",1741205691264,0.00241704,90290.0,90289.0,0.014]
["bitfinex","BTCUSD",1741205692476,0.00241704,90290.0,90289.0,0.23551]
["bitfinex","BTCUSD",1741205692860,0.00241704,90290.0,90289.0,0.014]
["bitfinex","BTCUSD",1741205694152,0.00241704,90290.0,90289.0,0.23551]
["bitfinex","BTCUSD",1741205695950,0.00241704,90290.0,90289.0,0.014]
["bitfinex","BTCUSD",1741205696167,0.00241704,90290.0,90289.0,0.0485439]
["bitfinex","BTCUSD",1741205696371,0.00241704,90290.0,90289.0,0.66944512]
["bitfinex","BTCUSD",1741205696691,0.00241704,90290.0,90289.0,0.66789475]
["bitfinex","BTCUSD",1741205697217,0.0003402,90292.0,90291.0,0.321506]
["bitfinex","BTCUSD",1741205697395,0.00072692,90292.0,90291.0,0.63604685]
["bitfinex","BTCUSD",1741205697598,0.00072692,90292.0,90291.0,0.7493337]
["bitfinex","BTCUSD",1741205697998,0.00072692,90292.0,90291.0,0.74835548]
["bitfinex","BTCUSD",1741205698185,9.2e-07,90292.0,90291.0,0.82565548]
["bitfinex","BTCUSD",1741205698876,0.19337883,90340.0,90291.0,0.82565548]
["bitfinex","BTCUSD",1741205698877,0.00088237,90336.0,90305.0,0.09902178]
["bitfinex","BTCUSD",1741205699078,0.00097822,90333.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741205699281,0.00097822,90326.0,90316.0,0.35501818]
["bitfinex","BTCUSD",1741205699515,0.221418,90327.0,90319.0,0.221436]
["bitfinex","BTCUSD",1741205699703,0.0001113,90326.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741205699902,0.22143,90322.0,90316.0,0.1320244]
["bitfinex","BTCUSD",1741205700270,0.0001113,90326.0,90316.0,0.1350244]
["bitfinex","BTCUSD",1741205700423,0.221428,90323.0,90317.0,0.03564774]
["bitfinex","BTCUSD",1741205700623,0.0001113,90326.0,90317.0,0.03564774]
["bitfinex","BTCUSD",1741205700871,0.0001113,90326.0,90318.0,0.0015499]
["bitfinex","BTCUSD",1741205701017,0.0001113,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741205701403,0.0001113,90326.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741205701604,0.0001113,90326.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741205701605,0.0001113,90326.0,90324.0,0.0442854]
["bitfinex","BTCUSD",1741205701966,0.0001113,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741205703283,0.0001113,90326.0,90324.0,0.0442854]
["bitfinex","BTCUSD",1741205703493,0.221425,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1741205703937,0.221425,90324.0,90282.0,0.14208]
["bitfinex","BTCUSD",1741205703938,0.11229793,90324.0,90293.0,0.10984]
["bitfinex","BTCUSD",1741205704179,0.221489,90298.0,90290.0,0.10984]
["bitfinex","BTCUSD",1741205704384,0.221502,90293.0,90290.0,0.10984]
["bitfinex","BTCUSD",1741205704626,0.221496,90295.0,90290.0,0.10984]
["bitfinex","BTCUSD",1741205704863,0.221492,90297.0,90291.0,0.055287]
["bitfinex","BTCUSD",1741205705085,0.221479,90302.0,90295.0,0.221495]
["bitfinex","BTCUSD",1741205705292,0.221482,90301.0,90295.0,0.221494]
["bitfinex","BTCUSD",1741205705530,0.10984,90310.0,90307.0,0.221465]
["bitfinex","BTCUSD",1741205705786,0.10984,90318.0,90308.0,0.0221465]
["bitfinex","BTCUSD",1741205706022,0.18337883,90320.0,90303.0,0.00155013]
["bitfinex","BTCUSD",1741205706248,0.18337883,90320.0,90312.0,0.221452]
["bitfinex","BTCUSD",1741205706480,0.18337883,90320.0,90300.0,0.10984]
["bitfinex","BTCUSD",1741205706701,0.3,90320.0,90315.0,0.221444]
["bitfinex","BTCUSD",1741205706926,0.22231937,90319.0,90315.0,0.01849951]
["bitfinex","BTCUSD",1741205707155,0.3,90320.0,90315.0,0.01849951]
["bitfinex","BTCUSD",1741205707348,0.221444,90316.0,90315.0,0.01849951]
["bitfinex","BTCUSD",1741205707580,0.22145,90314.0,90312.0,0.003]
["bitfinex","BTCUSD",1741205707816,0.3,90320.0,90300.0,0.11184]
["bitfinex","BTCUSD",1741205708057,0.00088237,90319.0,90301.0,0.010984]
["bitfinex","BTCUSD",1741205708314,0.00088237,90319.0,90302.0,0.00155013]
["bitfinex","BTCUSD",1741205708529,0.221443,90317.0,90306.0,0.221468]
["bitfinex","BTCUSD",1741205708783,0.48337883,90320.0,90313.0,0.221451]
["bitfinex","BTCUSD",1741205708993,0.221447,90315.0,90314.0,0.0442906]
["bitfinex","BTCUSD",1741205709352,0.3,90320.0,90302.0,0.22302913]
["bitfinex","BTCUSD",1741205709577,0.221444,90316.0,90310.0,0.221457]
["bitfinex","BTCUSD",1741205709922,0.221446,90316.0,90311.0,0.221454]
["bitfinex","BTCUSD",1741205710124,0.221446,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1741205710526,0.221467,90307.0,90302.0,0.001]
["bitfinex","BTCUSD",1741205710713,0.22145,90314.0,90307.0,0.221465]
["bitfinex","BTCUSD",1741205710953,0.3,90320.0,90315.0,0.0003402]
["bitfinex","BTCUSD",1741205711178,0.10984,90329.0,90315.0,0.0003402]
["bitfinex","BTCUSD",1741205711368,0.0001701,90326.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741205711533,0.0001701,90326.0,90315.0,0.0033402]
["bitfinex","BTCUSD",1741205711695,0.221444,90316.0,90315.0,0.0033402]
["bitfinex","BTCUSD",1741205711895,0.221444,90316.0,90315.0,0.0053402]
["bitfinex","BTCUSD",1741205712608,0.221444,90316.0,90315.0,0.0023402]
["bitfinex","BTCUSD",1741205712779,0.302144,90316.0,90315.0,0.0023402]
["bitfinex","BTCUSD",1741205713164,0.221444,90316.0,90315.0,0.0023402]
["bitfinex","BTCUSD",1741205713381,0.331284,90316.0,90315.0,0.0003402]
["bitfinex","BTCUSD",1741205713789,0.221456,90312.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741205713991,0.221457,90311.0,90306.0,0.0442948]
["bitfinex","BTCUSD",1741205714194,0.221466,90307.0,90306.0,0.0442948]
["bitfinex","BTCUSD",1741205714399,0.10984,90316.0,90293.0,0.01454085]
["bitfinex","BTCUSD",1741205714624,0.221463,90309.0,90303.0,0.221474]
["bitfinex","BTCUSD",1741205714818,0.221461,90310.0,90298.0,0.221487]
["bitfinex","BTCUSD",1741205714994,0.221461,90310.0,90305.0,0.22147]
["bitfinex","BTCUSD",1741205715208,0.10984,90316.0,90315.0,0.221447]
["bitfinex","BTCUSD",1741205715533,0.10984,90316.0,90312.0,0.221453]
["bitfinex","BTCUSD",1741205715708,0.221438,90319.0,90314.0,0.221448]
["bitfinex","BTCUSD",1741205715909,0.10984,90325.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741205716113,0.10984,90325.0,90311.0,0.221454]
["bitfinex","BTCUSD",1741205716313,0.10984,90325.0,90307.0,0.00155009]
["bitfinex","BTCUSD",1741205716513,0.10984,90325.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741205716695,0.221426,90324.0,90318.0,0.221437]
["bitfinex","BTCUSD",1741205716877,0.331263,90325.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741205716878,0.10984,90325.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741205717235,0.10984,90325.0,90319.0,0.0445889]
["bitfinex","BTCUSD",1741205717375,0.0001701,90326.0,90325.0,0.221422]
["bitfinex","BTCUSD",1741205717777,0.0001701,90326.0,90307.0,0.11184]
["bitfinex","BTCUSD",1741205717778,0.2215911,90326.0,90307.0,0.11184]
["bitfinex","BTCUSD",1741205717980,0.18337883,90320.0,90307.0,0.11184]
["bitfinex","BTCUSD",1741205718259,0.18337883,90320.0,90307.0,0.002]
["bitfinex","BTCUSD",1741205718260,0.221464,90308.0,90307.0,0.002]
["bitfinex","BTCUSD",1741205719044,0.0453,90316.0,90290.0,0.10984]
["bitfinex","BTCUSD",1741205719249,0.221493,90297.0,90291.0,0.010984]
["bitfinex","BTCUSD",1741205719488,0.221492,90297.0,90291.0,0.010984]
["bitfinex","BTCUSD",1741205719689,0.18337883,90301.0,90291.0,0.010984]
["bitfinex","BTCUSD",1741205719690,0.221488,90299.0,90291.0,0.232489]
["bitfinex","BTCUSD",1741205719885,0.221488,90299.0,90292.0,0.221502]
["bitfinex","BTCUSD",1741205720139,0.1098,90307.0,90293.0,0.0453991]
["bitfinex","BTCUSD",1741205720140,0.44294,90306.0,90293.0,0.0453991]
["bitfinex","BTCUSD",1741205720359,0.331267,90307.0,90301.0,0.221479]
["bitfinex","BTCUSD",1741205720526,0.1098,90307.0,90298.0,0.221487]
["bitfinex","BTCUSD",1741205720693,0.221472,90305.0,90299.0,0.0442981]
["bitfinex","BTCUSD",1741205720999,0.1098,90307.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741205721324,0.0453,90316.0,90299.0,0.0442981]
["bitfinex","BTCUSD",1741205721325,0.221454,90313.0,90306.0,0.221469]
["bitfinex","BTCUSD",1741205721529,0.221451,90314.0,90300.0,0.00155023]
["bitfinex","BTCUSD",1741205721733,0.00010272,90316.0,90300.0,0.00155023]
["bitfinex","BTCUSD",1741205721906,0.00010272,90316.0,90305.0,0.079]
["bitfinex","BTCUSD",1741205722105,0.00010272,90316.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741205722106,0.221453,90313.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741205722313,0.221453,90313.0,90298.0,0.01454085]
["bitfinex","BTCUSD",1741205722517,0.18337883,90310.0,90299.0,0.02073409]
["bitfinex","BTCUSD",1741205722691,0.221483,90300.0,90299.0,0.02073409]
["bitfinex","BTCUSD",1741205722895,0.221494,90296.0,90290.0,0.221508]
["bitfinex","BTCUSD",1741205723119,0.18337883,90300.0,90299.0,0.003]
["bitfinex","BTCUSD",1741205723322,0.1098,90309.0,90299.0,0.003]
["bitfinex","BTCUSD",1741205723545,0.221483,90300.0,90299.0,0.003]
["bitfinex","BTCUSD",1741205723721,0.221486,90299.0,90298.0,0.0003402]
["bitfinex","BTCUSD",1741205724709,0.1098,90309.0,90298.0,0.2218262]
["bitfinex","BTCUSD",1741205724920,0.221467,90307.0,90301.0,0.221479]
["bitfinex","BTCUSD",1741205725300,0.221463,90309.0,90301.0,0.221479]
["bitfinex","BTCUSD",1741205725624,0.221474,90304.0,90299.0,0.02218262]
["bitfinex","BTCUSD",1741205725830,0.221476,90304.0,90298.0,0.0103402]
["bitfinex","BTCUSD",1741205726063,0.221476,90303.0,90298.0,0.0103402]
["bitfinex","BTCUSD",1741205726265,0.221464,90309.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205726470,0.221467,90307.0,90301.0,0.003]
["bitfinex","BTCUSD",1741205726729,0.221463,90309.0,90301.0,0.224479]
["bitfinex","BTCUSD",1741205726858,0.221463,90309.0,90302.0,0.04503042]
["bitfinex","BTCUSD",1741205726859,0.221465,90308.0,90302.0,0.04503042]
["bitfinex","BTCUSD",1741205727218,0.22147,90306.0,90302.0,0.04503042]
["bitfinex","BTCUSD",1741205727386,0.18337883,90310.0,90302.0,0.04503042]
["bitfinex","BTCUSD",1741205727808,0.221486,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205729020,0.221486,90299.0,90298.0,0.0003402]
["bitfinex","BTCUSD",1741205729320,0.221481,90301.0,90298.0,0.0003402]
["bitfinex","BTCUSD",1741205729478,0.221486,90299.0,90298.0,0.0003402]
["bitfinex","BTCUSD",1741205730309,0.221486,90299.0,90298.0,0.0063402]
["bitfinex","BTCUSD",1741205730911,0.221486,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205731313,0.221486,90299.0,90298.0,0.0003402]
["bitfinex","BTCUSD",1741205731314,0.22306156,90299.0,90298.0,0.0003402]
["bitfinex","BTCUSD",1741205731512,0.29806156,90299.0,90298.0,0.0003402]
["bitfinex","BTCUSD",1741205731714,0.296486,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205731913,0.221486,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205732135,0.0474,90302.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205732337,0.521478,90303.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205732535,0.221486,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205732762,0.25192,90304.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205732949,0.221483,90300.0,90299.0,0.02258312]
["bitfinex","BTCUSD",1741205733155,0.221486,90299.0,90298.0,0.0093402]
["bitfinex","BTCUSD",1741205733503,0.221486,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205733906,0.221486,90299.0,90298.0,0.0073402]
["bitfinex","BTCUSD",1741205734151,0.221486,90299.0,90298.0,0.0033402]
["bitfinex","BTCUSD",1741205734488,0.221486,90299.0,90298.0,0.0063402]
["bitfinex","BTCUSD",1741205734710,0.221486,90299.0,90298.0,0.02612432]
["bitfinex","BTCUSD",1741205734944,0.14212,90304.0,90298.0,0.02612432]
["bitfinex","BTCUSD",1741205735185,0.221486,90299.0,90298.0,0.03012432]
["bitfinex","BTCUSD",1741205735410,0.221486,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205735655,0.221482,90301.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205735879,0.14212,90304.0,90298.0,0.0053402]
["bitfinex","BTCUSD",1741205736105,0.14212,90304.0,90301.0,0.221481]
["bitfinex","BTCUSD",1741205736336,0.14212,90304.0,90299.0,0.221486]
["bitfinex","BTCUSD",1741205736526,0.14212,90304.0,90301.0,0.221481]
["bitfinex","BTCUSD",1741205736744,0.14212,90304.0,90300.0,0.04483222]
["bitfinex","BTCUSD",1741205737186,0.221486,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205737838,0.221486,90299.0,90298.0,0.0063402]
["bitfinex","BTCUSD",1741205738054,0.22306156,90299.0,90298.0,0.0063402]
["bitfinex","BTCUSD",1741205738204,0.379686,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205738403,0.379686,90299.0,90298.0,0.0003402]
["bitfinex","BTCUSD",1741205738633,0.379686,90299.0,90298.0,0.0043402]
["bitfinex","BTCUSD",1741205739631,0.379686,90299.0,90298.0,0.0093402]
["bitfinex","BTCUSD",1741205740855,0.679686,90299.0,90298.0,2.8e-07]
["bitfinex","BTCUSD",1741205741020,0.759886,90299.0,90298.0,2.8e-07]
["bitfinex","BTCUSD",1741205741228,1.11321506,90299.0,90298.0,2.8e-07]
["bitfinex","BTCUSD",1741205741438,0.22155,90273.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205741649,0.26965,90273.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205742065,0.26965,90273.0,90261.0,0.221578]
["bitfinex","BTCUSD",1741205742276,0.26965,90273.0,90259.0,0.0003404]
["bitfinex","BTCUSD",1741205742687,0.26965,90273.0,90272.0,0.00038692]
["bitfinex","BTCUSD",1741205742867,0.26965,90273.0,90272.0,0.00138692]
["bitfinex","BTCUSD",1741205743065,0.26965,90273.0,90272.0,0.00338692]
["bitfinex","BTCUSD",1741205743898,0.56965,90273.0,90272.0,0.00338692]
["bitfinex","BTCUSD",1741205744621,0.60439197,90273.0,90272.0,0.00338692]
["bitfinex","BTCUSD",1741205744905,0.60439197,90273.0,90272.0,0.00138692]
["bitfinex","BTCUSD",1741205745119,0.60639197,90273.0,90272.0,0.00038692]
["bitfinex","BTCUSD",1741205746105,0.60839197,90273.0,90272.0,0.00038692]
["bitfinex","BTCUSD",1741205746512,0.60839197,90273.0,90272.0,9.2e-07]
["bitfinex","BTCUSD",1741205746513,0.60927434,90273.0,90272.0,9.2e-07]
["bitfinex","BTCUSD",1741205746921,0.69087434,90273.0,90272.0,9.2e-07]
["bitfinex","BTCUSD",1741205747119,0.521564,90267.0,90266.0,4.2e-07]
["bitfinex","BTCUSD",1741205747359,0.521564,90267.0,90266.0,2.6e-07]
["bitfinex","BTCUSD",1741205747716,0.566764,90267.0,90266.0,2.6e-07]
["bitfinex","BTCUSD",1741205747921,0.76130485,90267.0,90266.0,2.6e-07]
["bitfinex","BTCUSD",1741205748912,0.79443391,90267.0,90266.0,2.6e-07]
["bitfinex","BTCUSD",1741205749150,0.521582,90260.0,90259.0,0.00024467]
["bitfinex","BTCUSD",1741205749353,0.631382,90260.0,90259.0,0.00024467]
["bitfinex","BTCUSD",1741205751370,0.641382,90260.0,90259.0,0.00114899]
["bitfinex","BTCUSD",1741205751602,0.67213089,90260.0,90259.0,0.00114899]
["bitfinex","BTCUSD",1741205752112,0.67013089,90260.0,90259.0,0.00014899]
["bitfinex","BTCUSD",1741205752284,0.56033089,90260.0,90259.0,0.00014899]
["bitfinex","BTCUSD",1741205752424,0.45454889,90260.0,90259.0,0.00114899]
["bitfinex","BTCUSD",1741205753167,0.67613089,90260.0,90259.0,0.02345777]
["bitfinex","BTCUSD",1741205753375,0.67613089,90260.0,90259.0,0.00114899]
["bitfinex","BTCUSD",1741205754243,0.67213089,90260.0,90259.0,0.00114899]
["bitfinex","BTCUSD",1741205754551,0.66913089,90260.0,90259.0,0.00014899]
["bitfinex","BTCUSD",1741205754757,0.66613089,90260.0,90259.0,0.00014899]
["bitfinex","BTCUSD",1741205754953,0.67113089,90260.0,90259.0,0.00014899]
["bitfinex","BTCUSD",1741205755407,0.74253089,90260.0,90259.0,0.00014899]
["bitfinex","BTCUSD",1741205755847,0.221591,90256.0,90255.0,7.9e-07]
["bitfinex","BTCUSD",1741205756033,0.22316656,90256.0,90255.0,7.361e-05]
["bitfinex","BTCUSD",1741205756174,0.52316656,90256.0,90255.0,7.361e-05]
["bitfinex","BTCUSD",1741205756416,0.521591,90256.0,90255.0,6.1e-07]
["bitfinex","BTCUSD",1741205756631,0.521609,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205756830,0.773609,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205757038,0.897509,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205757245,1.01204985,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205757650,0.897509,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205758235,0.897509,90249.0,90248.0,0.00100041]
["bitfinex","BTCUSD",1741205758434,0.830109,90249.0,90248.0,0.00200041]
["bitfinex","BTCUSD",1741205758645,0.780609,90249.0,90248.0,0.00100041]
["bitfinex","BTCUSD",1741205758848,0.773609,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205759127,0.262,90249.0,90248.0,0.00200041]
["bitfinex","BTCUSD",1741205759332,0.259,90249.0,90248.0,0.02336185]
["bitfinex","BTCUSD",1741205759571,0.259,90249.0,90248.0,0.00100041]
["bitfinex","BTCUSD",1741205759729,0.1492,90249.0,90248.0,0.22261141]
["bitfinex","BTCUSD",1741205760173,0.370809,90249.0,90248.0,0.00100041]
["bitfinex","BTCUSD",1741205760368,0.1492,90249.0,90248.0,0.22261141]
["bitfinex","BTCUSD",1741205760711,0.1422,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205760886,0.368809,90249.0,90248.0,0.05209445]
["bitfinex","BTCUSD",1741205761025,0.368809,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205761521,0.663809,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205761696,0.663809,90249.0,90248.0,0.00300041]
["bitfinex","BTCUSD",1741205761867,0.663809,90249.0,90248.0,0.00500041]
["bitfinex","BTCUSD",1741205762235,0.663809,90249.0,90248.0,0.00200041]
["bitfinex","BTCUSD",1741205762439,0.663809,90249.0,90248.0,4.1e-07]
["bitfinex","BTCUSD",1741205762717,0.663809,90249.0,90248.0,0.00300041]
["bitfinex","BTCUSD",1741205763839,0.1422,90249.0,90248.0,0.22461141]
["bitfinex","BTCUSD",1741205764051,0.221591,90257.0,90249.0,0.076]
["bitfinex","BTCUSD",1741205764269,0.00088237,90256.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741205764428,0.1098,90265.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741205764429,0.00088237,90257.0,90256.0,0.221591]
["bitfinex","BTCUSD",1741205764631,0.00088237,90258.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741205764809,0.221561,90269.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741205765017,0.221565,90267.0,90262.0,0.0443173]
["bitfinex","BTCUSD",1741205765271,0.003,90257.0,90256.0,0.221591]
["bitfinex","BTCUSD",1741205765666,0.1522,90270.0,90252.0,0.01454085]
["bitfinex","BTCUSD",1741205765869,0.01,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1741205766198,0.01,90270.0,90269.0,0.2734725]
["bitfinex","BTCUSD",1741205766350,0.221517,90287.0,90269.0,0.2734725]
["bitfinex","BTCUSD",1741205766351,0.00088237,90286.0,90272.0,0.221552]
["bitfinex","BTCUSD",1741205766512,0.00088237,90305.0,90272.0,0.22310247]
["bitfinex","BTCUSD",1741205766717,0.221478,90303.0,90272.0,0.23764332]
["bitfinex","BTCUSD",1741205766969,0.3,90299.0,90272.0,0.10691358]
["bitfinex","BTCUSD",1741205767192,0.221538,90278.0,90270.0,0.076]
["bitfinex","BTCUSD",1741205767421,0.00088237,90277.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741205767621,0.221523,90284.0,90271.0,0.221553]
["bitfinex","BTCUSD",1741205767865,0.0013404,90273.0,90272.0,0.005]
["bitfinex","BTCUSD",1741205768086,0.2228904,90273.0,90272.0,0.005]
["bitfinex","BTCUSD",1741205768278,0.2218904,90273.0,90272.0,0.01329125]
["bitfinex","BTCUSD",1741205768596,0.2218904,90273.0,90264.0,0.1098]
["bitfinex","BTCUSD",1741205768597,0.221562,90268.0,90264.0,0.1098]
["bitfinex","BTCUSD",1741205768826,0.0013404,90273.0,90264.0,0.1098]
["bitfinex","BTCUSD",1741205769024,0.0013404,90273.0,90263.0,0.0782]
["bitfinex","BTCUSD",1741205769233,0.0013404,90273.0,90264.0,0.00782]
["bitfinex","BTCUSD",1741205769234,0.221569,90265.0,90264.0,0.00782]
["bitfinex","BTCUSD",1741205769967,0.221569,90265.0,90255.0,0.0763]
["bitfinex","BTCUSD",1741205770191,0.221564,90268.0,90255.0,0.0763]
["bitfinex","BTCUSD",1741205770404,0.221567,90266.0,90255.0,0.0763]
["bitfinex","BTCUSD",1741205770618,0.0003404,90273.0,90255.0,0.0763]
["bitfinex","BTCUSD",1741205770753,0.22159,90257.0,90255.0,0.0763]
["bitfinex","BTCUSD",1741205770955,0.22159,90257.0,90256.0,0.01861]
["bitfinex","BTCUSD",1741205771159,0.001,90265.0,90256.0,0.01861]
["bitfinex","BTCUSD",1741205771594,0.221571,90265.0,90264.0,0.001]
["bitfinex","BTCUSD",1741205772022,0.001,90257.0,90256.0,0.01861]
["bitfinex","BTCUSD",1741205772226,0.001,90257.0,90256.0,0.02461]
["bitfinex","BTCUSD",1741205772427,0.001,90257.0,90256.0,0.246201]
["bitfinex","BTCUSD",1741205772632,0.001,90257.0,90256.0,0.01861]
["bitfinex","BTCUSD",1741205773174,0.001,90257.0,90255.0,0.0833]
["bitfinex","BTCUSD",1741205773445,0.221591,90256.0,90255.0,0.0763]
["bitfinex","BTCUSD",1741205773677,0.221593,90256.0,90248.0,0.10997061]
["bitfinex","BTCUSD",1741205773824,0.0013404,90265.0,90248.0,0.10997061]
["bitfinex","BTCUSD",1741205774027,0.0003404,90265.0,90248.0,0.10997061]
["bitfinex","BTCUSD",1741205774231,0.0003404,90265.0,90249.0,0.04604956]
["bitfinex","BTCUSD",1741205774432,0.221593,90256.0,90255.0,0.006]
["bitfinex","BTCUSD",1741205774589,0.001,90257.0,90255.0,0.006]
["bitfinex","BTCUSD",1741205774789,0.221578,90262.0,90251.0,0.221604]
["bitfinex","BTCUSD",1741205775082,0.221581,90261.0,90251.0,0.221602]
["bitfinex","BTCUSD",1741205775283,0.221581,90261.0,90252.0,0.30102432]
["bitfinex","BTCUSD",1741205775499,0.0013404,90265.0,90261.0,0.221578]
["bitfinex","BTCUSD",1741205775701,0.0013404,90265.0,90260.0,0.22158]
["bitfinex","BTCUSD",1741205776004,0.0013404,90265.0,90261.0,0.02231309]
["bitfinex","BTCUSD",1741205776339,0.0003404,90265.0,90261.0,0.02231309]
["bitfinex","BTCUSD",1741205776538,0.0003404,90265.0,90261.0,0.221578]
["bitfinex","BTCUSD",1741205776822,0.0003404,90265.0,90261.0,0.004]
["bitfinex","BTCUSD",1741205776998,0.0003404,90265.0,90264.0,0.221572]
["bitfinex","BTCUSD",1741205777498,0.0003404,90265.0,90262.0,0.221576]
["bitfinex","BTCUSD",1741205777643,0.0013404,90265.0,90261.0,0.009]
["bitfinex","BTCUSD",1741205777843,0.0013404,90265.0,90261.0,0.2536383]
["bitfinex","BTCUSD",1741205778039,0.0003404,90265.0,90261.0,0.0270593]
["bitfinex","BTCUSD",1741205778244,0.0013404,90265.0,90264.0,0.004]
["bitfinex","BTCUSD",1741205778484,0.0013404,90265.0,90264.0,0.229572]
["bitfinex","BTCUSD",1741205778692,0.0013404,90265.0,90264.0,0.008]
["bitfinex","BTCUSD",1741205778897,0.0013404,90265.0,90264.0,0.225572]
["bitfinex","BTCUSD",1741205779097,0.0013404,90265.0,90264.0,0.308772]
["bitfinex","BTCUSD",1741205779307,0.0013404,90265.0,90264.0,0.3843646]
["bitfinex","BTCUSD",1741205779532,0.0003404,90265.0,90264.0,0.3803646]
["bitfinex","BTCUSD",1741205779874,0.0013404,90265.0,90264.0,0.3833646]
["bitfinex","BTCUSD",1741205780494,0.0003404,90265.0,90264.0,0.3833646]
["bitfinex","BTCUSD",1741205780697,0.2219094,90265.0,90264.0,0.0835926]
["bitfinex","BTCUSD",1741205780899,0.0003404,90265.0,90264.0,0.008]
["bitfinex","BTCUSD",1741205781799,0.0003404,90265.0,90264.0,0.229572]
["bitfinex","BTCUSD",1741205782198,0.2219094,90265.0,90264.0,0.008]
["bitfinex","BTCUSD",1741205782816,0.52348496,90265.0,90264.0,0.008]
["bitfinex","BTCUSD",1741205783015,0.5219094,90265.0,90264.0,0.008]
["bitfinex","BTCUSD",1741205783822,0.221609,90249.0,90248.0,0.00017061]
["bitfinex","BTCUSD",1741205784017,0.631369,90249.0,90248.0,0.00017061]
["bitfinex","BTCUSD",1741205784445,0.70103123,90249.0,90248.0,6.1e-07]
["bitfinex","BTCUSD",1741205785041,0.80103123,90249.0,90248.0,6.1e-07]
["bitfinex","BTCUSD",1741205785647,0.80103123,90249.0,90232.0,2e-07]
["bitfinex","BTCUSD",1741205785648,0.521648,90233.0,90232.0,2e-07]
["bitfinex","BTCUSD",1741205785841,0.521687,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741205786025,0.773607,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741205787268,0.7845919,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741205787469,0.5629049,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741205787884,0.4551449,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741205788093,0.6768319,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741205788301,0.4551449,90217.0,90216.0,0.00034]
["bitfinex","BTCUSD",1741205788501,0.4551449,90217.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205788700,0.6768319,90217.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205789048,0.6748319,90217.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205789250,0.6768319,90217.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205789728,0.3,90217.0,90216.0,0.00114857]
["bitfinex","BTCUSD",1741205790206,0.3,90217.0,90216.0,0.22183857]
["bitfinex","BTCUSD",1741205790415,0.003,90217.0,90216.0,0.32430243]
["bitfinex","BTCUSD",1741205790612,0.003,90217.0,90216.0,0.43410243]
["bitfinex","BTCUSD",1741205790811,0.33144,90237.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741205791015,0.3,90234.0,90228.0,0.221658]
["bitfinex","BTCUSD",1741205791423,0.221659,90229.0,90223.0,0.221671]
["bitfinex","BTCUSD",1741205791594,0.3,90232.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741205791818,0.221656,90230.0,90224.0,0.0443358]
["bitfinex","BTCUSD",1741205792021,0.01259964,90231.0,90216.0,0.13221243]
["bitfinex","BTCUSD",1741205792205,0.221673,90223.0,90216.0,0.11094857]
["bitfinex","BTCUSD",1741205792401,0.001,90217.0,90216.0,0.33363857]
["bitfinex","BTCUSD",1741205792602,0.001,90217.0,90216.0,0.33263857]
["bitfinex","BTCUSD",1741205792858,0.00088237,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741205793160,0.03475628,90240.0,90226.0,0.003]
["bitfinex","BTCUSD",1741205793290,0.221657,90230.0,90224.0,0.221669]
["bitfinex","BTCUSD",1741205793490,0.221652,90232.0,90225.0,0.04449025]
["bitfinex","BTCUSD",1741205793685,0.22165,90233.0,90225.0,0.04449025]
["bitfinex","BTCUSD",1741205793959,0.3,90239.0,90225.0,0.04449025]
["bitfinex","BTCUSD",1741205794166,0.221653,90231.0,90230.0,0.001]
["bitfinex","BTCUSD",1741205794377,0.221653,90231.0,90230.0,0.005]
["bitfinex","BTCUSD",1741205794699,0.00088237,90236.0,90230.0,0.005]
["bitfinex","BTCUSD",1741205794853,0.221653,90231.0,90230.0,0.005]
["bitfinex","BTCUSD",1741205795252,0.221653,90231.0,90230.0,0.0266665]
["bitfinex","BTCUSD",1741205795455,0.221653,90231.0,90230.0,0.004]
["bitfinex","BTCUSD",1741205795657,0.221665,90226.0,90225.0,0.001]
["bitfinex","BTCUSD",1741205795973,0.221665,90226.0,90225.0,0.004]
["bitfinex","BTCUSD",1741205796158,0.221665,90226.0,90225.0,0.003]
["bitfinex","BTCUSD",1741205796355,0.221653,90231.0,90230.0,0.001]
["bitfinex","BTCUSD",1741205796901,0.221687,90217.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205797058,0.221684,90219.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205797258,0.221685,90218.0,90217.0,0.04443416]
["bitfinex","BTCUSD",1741205797687,0.221665,90227.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205798010,0.221669,90225.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205798217,0.221687,90217.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205798361,0.221685,90218.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205798768,0.001,90217.0,90216.0,0.00114857]
["bitfinex","BTCUSD",1741205798987,0.001,90217.0,90216.0,0.02351273]
["bitfinex","BTCUSD",1741205799170,0.221676,90222.0,90216.0,0.24420273]
["bitfinex","BTCUSD",1741205799375,0.221667,90226.0,90216.0,0.02251273]
["bitfinex","BTCUSD",1741205799581,0.221667,90226.0,90216.0,0.00114857]
["bitfinex","BTCUSD",1741205799582,0.221687,90217.0,90216.0,0.00114857]
["bitfinex","BTCUSD",1741205799783,0.001,90218.0,90216.0,0.00514857]
["bitfinex","BTCUSD",1741205800096,0.221684,90219.0,90216.0,0.00014857]
["bitfinex","BTCUSD",1741205800279,0.221684,90219.0,90216.0,0.00114857]
["bitfinex","BTCUSD",1741205800519,0.221687,90217.0,90216.0,0.00414857]
["bitfinex","BTCUSD",1741205800724,0.221687,90217.0,90216.0,0.04598413]
["bitfinex","BTCUSD",1741205800880,0.221684,90219.0,90216.0,0.00114857]
["bitfinex","BTCUSD",1741205801078,0.221686,90218.0,90216.0,0.00514857]
["bitfinex","BTCUSD",1741205801281,0.521687,90217.0,90216.0,0.00514857]
["bitfinex","BTCUSD",1741205801730,0.521687,90217.0,90216.0,0.00414857]
["bitfinex","BTCUSD",1741205801928,0.521687,90217.0,90191.0,0.01090652]
["bitfinex","BTCUSD",1741205801929,0.3,90216.0,90179.0,0.16218137]
["bitfinex","BTCUSD",1741205802134,0.221709,90208.0,90207.0,0.00011613]
["bitfinex","BTCUSD",1741205802334,0.52328456,90208.0,90207.0,0.00011613]
["bitfinex","BTCUSD",1741205802513,0.521709,90208.0,90207.0,0.00011613]
["bitfinex","BTCUSD",1741205803116,0.55647706,90208.0,90207.0,0.00011613]
["bitfinex","BTCUSD",1741205803371,0.55647706,90208.0,90207.0,1.3e-07]
["bitfinex","BTCUSD",1741205803733,0.61067706,90208.0,90207.0,1.3e-07]
["bitfinex","BTCUSD",1741205803919,0.221788,90176.0,90175.0,0.0001701]
["bitfinex","BTCUSD",1741205804317,0.52336356,90176.0,90175.0,0.0001701]
["bitfinex","BTCUSD",1741205804556,0.521788,90176.0,90175.0,0.0001701]
["bitfinex","BTCUSD",1741205805219,0.521788,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205805851,1.522788,90176.0,90175.0,0.00155729]
["bitfinex","BTCUSD",1741205806157,1.53502151,90176.0,90175.0,0.00155729]
["bitfinex","BTCUSD",1741205806388,1.53302151,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205807232,1.64282151,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205808831,1.67760288,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205809482,1.15581488,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205809690,1.38060288,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205809916,1.68060288,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205810117,1.67760288,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205810462,1.67960288,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205810693,1.67760288,90176.0,90175.0,0.00055729]
["bitfinex","BTCUSD",1741205810894,1.67760288,90176.0,90168.0,3.9e-07]
["bitfinex","BTCUSD",1741205810895,0.521805,90169.0,90168.0,3.9e-07]
["bitfinex","BTCUSD",1741205811206,0.569505,90169.0,90168.0,3.9e-07]
["bitfinex","BTCUSD",1741205811406,0.61876585,90161.0,90160.0,5.9e-07]
["bitfinex","BTCUSD",1741205811608,0.72860585,90161.0,90160.0,7.7e-07]
["bitfinex","BTCUSD",1741205811771,0.521867,90144.0,90125.0,0.0001703]
["bitfinex","BTCUSD",1741205812509,0.521867,90144.0,90125.0,0.2220833]
["bitfinex","BTCUSD",1741205812716,0.521867,90144.0,90128.0,0.221904]
["bitfinex","BTCUSD",1741205812927,0.14232,90148.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741205813132,0.03478652,90161.0,90148.0,0.221856]
["bitfinex","BTCUSD",1741205813133,0.22184,90156.0,90148.0,0.221856]
["bitfinex","BTCUSD",1741205813477,0.3,90155.0,90154.0,0.221842]
["bitfinex","BTCUSD",1741205813652,0.3,90159.0,90151.0,0.221848]
["bitfinex","BTCUSD",1741205813856,0.3,90152.0,90147.0,0.221859]
["bitfinex","BTCUSD",1741205814111,0.3,90152.0,90148.0,0.02353514]
["bitfinex","BTCUSD",1741205814311,0.3,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741205814527,0.2759237,90161.0,90149.0,0.221854]
["bitfinex","BTCUSD",1741205814740,0.2759237,90161.0,90158.0,0.221831]
["bitfinex","BTCUSD",1741205814881,0.00088237,90160.0,90156.0,0.221837]
["bitfinex","BTCUSD",1741205815079,0.00088237,90163.0,90158.0,0.221832]
["bitfinex","BTCUSD",1741205815283,0.00088237,90163.0,90162.0,0.221822]
["bitfinex","BTCUSD",1741205815489,0.00011586,90167.0,90166.0,0.221813]
["bitfinex","BTCUSD",1741205815752,0.00011586,90167.0,90166.0,0.2883588]
["bitfinex","BTCUSD",1741205817327,0.00111586,90167.0,90166.0,0.2883588]
["bitfinex","BTCUSD",1741205817931,0.00111586,90167.0,90166.0,0.3682588]
["bitfinex","BTCUSD",1741205819514,0.00011586,90167.0,90166.0,0.1464458]
["bitfinex","BTCUSD",1741205819630,0.00011586,90167.0,90165.0,0.331654]
["bitfinex","BTCUSD",1741205819834,0.00011586,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1741205819835,0.00111586,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1741205820035,0.00011586,90167.0,90165.0,0.10984]
["bitfinex","BTCUSD",1741205820241,0.00011586,90167.0,90166.0,0.0553488]
["bitfinex","BTCUSD",1741205820442,0.22292586,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1741205820895,0.22380823,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1741205821069,0.63276586,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1741205821268,0.63276586,90167.0,90149.0,0.02289675]
["bitfinex","BTCUSD",1741205821269,0.221867,90144.0,90131.0,0.0831]
["bitfinex","BTCUSD",1741205821505,0.221867,90144.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205823616,0.521867,90144.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205823816,0.50717316,90144.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205824208,0.521867,90144.0,90143.0,0.0144924]
["bitfinex","BTCUSD",1741205824411,0.521867,90144.0,90143.0,0.0134924]
["bitfinex","BTCUSD",1741205824835,0.522867,90144.0,90143.0,0.03702964]
["bitfinex","BTCUSD",1741205825032,0.522867,90144.0,90143.0,0.0134924]
["bitfinex","BTCUSD",1741205825646,1.022867,90144.0,90143.0,0.0134924]
["bitfinex","BTCUSD",1741205826259,1.021867,90144.0,90143.0,0.0134924]
["bitfinex","BTCUSD",1741205829470,1.148967,90144.0,90143.0,4e-07]
["bitfinex","BTCUSD",1741205829822,1.16350785,90144.0,90143.0,4e-07]
["bitfinex","BTCUSD",1741205830051,1.26350785,90144.0,90143.0,4e-07]
["bitfinex","BTCUSD",1741205830452,0.521896,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205830701,0.774096,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205831235,0.80889312,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205831725,0.81089312,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205831906,0.70105312,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205832105,0.81089312,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205832952,0.70105312,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205833082,0.44436,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205833284,0.002,90132.0,90131.0,0.222699]
["bitfinex","BTCUSD",1741205833506,0.002,90132.0,90131.0,0.06746783]
["bitfinex","BTCUSD",1741205833710,0.002,90132.0,90131.0,0.0008]
["bitfinex","BTCUSD",1741205834026,0.002,90132.0,90131.0,0.222699]
["bitfinex","BTCUSD",1741205834385,0.30088237,90143.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741205834586,0.3,90143.0,90142.0,0.221872]
["bitfinex","BTCUSD",1741205834790,0.221872,90142.0,90134.0,0.10988]
["bitfinex","BTCUSD",1741205835011,0.3,90143.0,90135.0,0.0332578]
["bitfinex","BTCUSD",1741205835209,0.221886,90136.0,90135.0,0.0332578]
["bitfinex","BTCUSD",1741205835413,0.3,90143.0,90134.0,0.10988]
["bitfinex","BTCUSD",1741205835619,0.5,90144.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741205835818,0.5,90144.0,90143.0,0.731649]
["bitfinex","BTCUSD",1741205835988,0.5,90144.0,90143.0,0.76616635]
["bitfinex","BTCUSD",1741205836183,0.5,90144.0,90143.0,0.65628635]
["bitfinex","BTCUSD",1741205836404,0.5,90144.0,90143.0,0.8794532]
["bitfinex","BTCUSD",1741205836638,0.5,90144.0,90143.0,0.5816842]
["bitfinex","BTCUSD",1741205836994,0.5,90144.0,90143.0,0.54716685]
["bitfinex","BTCUSD",1741205837413,0.5,90144.0,90143.0,0.43728685]
["bitfinex","BTCUSD",1741205837848,0.722867,90144.0,90143.0,0.43728685]
["bitfinex","BTCUSD",1741205838049,0.501,90144.0,90143.0,0.43728685]
["bitfinex","BTCUSD",1741205838292,0.722867,90144.0,90143.0,0.43728685]
["bitfinex","BTCUSD",1741205838503,0.501,90144.0,90143.0,0.43728685]
["bitfinex","BTCUSD",1741205839115,0.501,90144.0,90137.0,0.10988]
["bitfinex","BTCUSD",1741205839358,0.501,90144.0,90143.0,0.221869]
["bitfinex","BTCUSD",1741205839557,0.501,90144.0,90137.0,0.10988]
["bitfinex","BTCUSD",1741205839856,0.221873,90142.0,90137.0,0.10988]
["bitfinex","BTCUSD",1741205840062,0.501,90144.0,90137.0,0.10988]
["bitfinex","BTCUSD",1741205840232,0.5,90144.0,90138.0,0.043468]
["bitfinex","BTCUSD",1741205840435,0.5,90144.0,90124.0,0.324]
["bitfinex","BTCUSD",1741205840436,0.221896,90132.0,90124.0,0.324]
["bitfinex","BTCUSD",1741205840757,0.221896,90132.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741205840758,0.521896,90132.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741205840917,0.521896,90132.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741205841129,0.521896,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205841495,0.521896,90132.0,90114.0,0.221939]
["bitfinex","BTCUSD",1741205841630,0.521896,90132.0,90110.0,0.221949]
["bitfinex","BTCUSD",1741205841833,0.522896,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205842261,0.522896,90132.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741205842437,0.522896,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205842636,0.522896,90132.0,90115.0,0.221937]
["bitfinex","BTCUSD",1741205842861,0.522896,90132.0,90116.0,0.221936]
["bitfinex","BTCUSD",1741205843055,0.301,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205843256,0.522896,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205843432,0.521896,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205843779,0.631776,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205844308,0.631776,90132.0,90112.0,0.221944]
["bitfinex","BTCUSD",1741205844533,0.631776,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205844713,0.631776,90132.0,90110.0,0.443898]
["bitfinex","BTCUSD",1741205844893,0.631776,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205845372,0.64631685,90132.0,90109.0,0.324]
["bitfinex","BTCUSD",1741205845559,0.64631685,90132.0,90103.0,0.221968]
["bitfinex","BTCUSD",1741205845762,0.64631685,90132.0,90105.0,0.221962]
["bitfinex","BTCUSD",1741205846365,0.64631685,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741205846366,0.77341685,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741205846565,0.77429922,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741205847540,0.75975837,90132.0,90131.0,1e-06]
["bitfinex","BTCUSD",1741205847942,0.75975837,90132.0,90131.0,0.0001712]
["bitfinex","BTCUSD",1741205848144,0.68155837,90132.0,90131.0,0.0001712]
["bitfinex","BTCUSD",1741205849788,0.60647591,90132.0,90131.0,0.0001712]
["bitfinex","BTCUSD",1741205850010,0.71635591,90132.0,90131.0,0.0001712]
["bitfinex","BTCUSD",1741205850639,0.73089676,90132.0,90131.0,2e-07]
["bitfinex","BTCUSD",1741205852185,0.73289676,90132.0,90131.0,2e-07]
["bitfinex","BTCUSD",1741205853205,0.71835591,90132.0,90131.0,2e-07]
["bitfinex","BTCUSD",1741205853803,0.73289676,90132.0,90131.0,2e-07]
["bitfinex","BTCUSD",1741205854233,0.71835591,90132.0,90131.0,2e-07]
["bitfinex","BTCUSD",1741205854652,0.73289676,90132.0,90131.0,2e-07]
["bitfinex","BTCUSD",1741205855213,0.53645185,90126.0,90125.0,5e-07]
["bitfinex","BTCUSD",1741205855420,0.53645185,90126.0,90125.0,0.0001167]
["bitfinex","BTCUSD",1741205855617,0.521911,90126.0,90125.0,0.0001167]
["bitfinex","BTCUSD",1741205856846,0.526911,90126.0,90125.0,0.0001167]
["bitfinex","BTCUSD",1741205857132,0.521911,90126.0,90125.0,0.0001167]
["bitfinex","BTCUSD",1741205857499,0.523911,90126.0,90125.0,0.0001167]
["bitfinex","BTCUSD",1741205860876,0.53845185,90126.0,90125.0,0.0001167]
["bitfinex","BTCUSD",1741205861071,0.57325169,90126.0,90125.0,7e-07]
["bitfinex","BTCUSD",1741205861416,0.521968,90103.0,90102.0,0.324]
["bitfinex","BTCUSD",1741205861623,0.521995,90092.0,90091.0,0.0008]
["bitfinex","BTCUSD",1741205861837,0.521995,90092.0,90091.0,0.00091627]
["bitfinex","BTCUSD",1741205862060,0.521995,90092.0,90091.0,0.02322581]
["bitfinex","BTCUSD",1741205862373,0.53287723,90092.0,90091.0,0.00091627]
["bitfinex","BTCUSD",1741205862536,0.64303723,90092.0,90091.0,0.00091627]
["bitfinex","BTCUSD",1741205862932,0.522002,90089.0,90088.0,0.04050308]
["bitfinex","BTCUSD",1741205864753,0.569402,90089.0,90088.0,0.04050308]
["bitfinex","BTCUSD",1741205864953,0.53655285,90085.0,90084.0,1e-07]
["bitfinex","BTCUSD",1741205865234,0.522034,90076.0,90075.0,0.0001302]
["bitfinex","BTCUSD",1741205865369,0.78925485,90076.0,90075.0,0.0001302]
["bitfinex","BTCUSD",1741205865571,0.8240735,90076.0,90075.0,2e-07]
["bitfinex","BTCUSD",1741205865790,0.82495587,90076.0,90075.0,2e-07]
["bitfinex","BTCUSD",1741205866137,0.81041502,90076.0,90075.0,2e-07]
["bitfinex","BTCUSD",1741205866339,0.80953265,90076.0,90075.0,2e-07]
["bitfinex","BTCUSD",1741205866871,0.81053265,90076.0,90075.0,2e-07]
["bitfinex","BTCUSD",1741205867073,0.8250735,90076.0,90075.0,2e-07]
["bitfinex","BTCUSD",1741205867273,0.53657785,90075.0,90074.0,3e-07]
["bitfinex","BTCUSD",1741205867481,0.53746022,90075.0,90074.0,3e-07]
["bitfinex","BTCUSD",1741205867686,0.85766022,90075.0,90074.0,3e-07]
["bitfinex","BTCUSD",1741205868025,0.85677785,90075.0,90074.0,3e-07]
["bitfinex","BTCUSD",1741205868452,0.522088,90054.0,90053.0,0.0134924]
["bitfinex","BTCUSD",1741205868659,0.632488,90054.0,90053.0,4e-07]
["bitfinex","BTCUSD",1741205869396,0.53663185,90053.0,90052.0,0.0001306]
["bitfinex","BTCUSD",1741205869771,0.53663185,90053.0,90052.0,0.00051825]
["bitfinex","BTCUSD",1741205870693,0.00822962,90053.0,90052.0,0.00051825]
["bitfinex","BTCUSD",1741205870874,0.222091,90053.0,90052.0,0.00051825]
["bitfinex","BTCUSD",1741205871089,0.52366656,90053.0,90052.0,0.00051825]
["bitfinex","BTCUSD",1741205871311,0.522091,90053.0,90052.0,0.00051825]
["bitfinex","BTCUSD",1741205871796,0.55691715,90053.0,90052.0,0.00051825]
["bitfinex","BTCUSD",1741205871928,0.571458,90053.0,90052.0,2.5e-07]
["bitfinex","BTCUSD",1741205872131,0.53663385,90052.0,90051.0,2.5e-07]
["bitfinex","BTCUSD",1741205872334,0.53751622,90052.0,90051.0,2.5e-07]
["bitfinex","BTCUSD",1741205872537,0.522121,90041.0,90040.0,4.5e-07]
["bitfinex","BTCUSD",1741205872735,0.774921,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205873316,0.56423216,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205873690,0.67603316,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205873893,0.44248,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205874300,0.44248,90041.0,90040.0,0.02234054]
["bitfinex","BTCUSD",1741205874472,0.14448,90041.0,90040.0,0.22223949]
["bitfinex","BTCUSD",1741205874691,0.14448,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205875290,0.666601,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205875866,0.44248,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205876066,0.44248,90041.0,90040.0,0.24446404]
["bitfinex","BTCUSD",1741205876433,0.664601,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205877271,0.44248,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205877433,0.44248,90041.0,90040.0,0.22223949]
["bitfinex","BTCUSD",1741205877638,0.44248,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205878173,0.44248,90041.0,90040.0,0.22223949]
["bitfinex","BTCUSD",1741205878377,0.14248,90041.0,90040.0,0.26667614]
["bitfinex","BTCUSD",1741205878532,0.3,90052.0,90045.0,0.222108]
["bitfinex","BTCUSD",1741205878732,0.3,90052.0,90051.0,0.222096]
["bitfinex","BTCUSD",1741205878931,0.3,90052.0,90048.0,0.222101]
["bitfinex","BTCUSD",1741205879165,0.222121,90041.0,90040.0,0.04455314]
["bitfinex","BTCUSD",1741205879358,0.522121,90041.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205880162,0.3,90041.0,90040.0,0.22223949]
["bitfinex","BTCUSD",1741205880407,0.00388237,90052.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205880408,0.00088237,90052.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205880540,0.11004,90054.0,90040.0,0.00011649]
["bitfinex","BTCUSD",1741205880746,0.00088237,90052.0,90048.0,0.222101]
["bitfinex","BTCUSD",1741205880965,0.3,90052.0,90046.0,0.222108]
["bitfinex","BTCUSD",1741205881217,0.3,90052.0,90041.0,0.00805165]
["bitfinex","BTCUSD",1741205881388,1.0,90053.0,90052.0,0.222093]
["bitfinex","BTCUSD",1741205881722,1.0,90053.0,90052.0,0.40053941]
["bitfinex","BTCUSD",1741205881927,1.0,90053.0,90052.0,0.4546609]
["bitfinex","BTCUSD",1741205881928,0.20463085,90053.0,90052.0,0.4546609]
["bitfinex","BTCUSD",1741205882101,0.20463085,90053.0,90052.0,0.48934238]
["bitfinex","BTCUSD",1741205882283,0.20463085,90053.0,90052.0,0.44345865]
["bitfinex","BTCUSD",1741205882489,0.20463085,90053.0,90052.0,0.47814459]
["bitfinex","BTCUSD",1741205882907,0.20763085,90053.0,90052.0,0.47814459]
["bitfinex","BTCUSD",1741205883327,0.20463085,90053.0,90052.0,0.47814459]
["bitfinex","BTCUSD",1741205883525,0.20563085,90053.0,90052.0,0.44445865]
["bitfinex","BTCUSD",1741205883732,0.10020675,90059.0,90058.0,0.1]
["bitfinex","BTCUSD",1741205883909,0.10020675,90059.0,90058.0,0.5356867]
["bitfinex","BTCUSD",1741205884284,0.10020675,90059.0,90058.0,0.5346867]
["bitfinex","BTCUSD",1741205884439,0.00088237,90099.0,90075.0,0.222037]
["bitfinex","BTCUSD",1741205884696,0.3,90098.0,90075.0,0.656357]
["bitfinex","BTCUSD",1741205884865,0.3,90101.0,90075.0,0.656357]
["bitfinex","BTCUSD",1741205885072,0.222007,90087.0,90075.0,0.43432]
["bitfinex","BTCUSD",1741205885391,0.222026,90080.0,90075.0,0.477752]
["bitfinex","BTCUSD",1741205885588,0.222031,90078.0,90075.0,0.367432]
["bitfinex","BTCUSD",1741205885789,0.00072658,90076.0,90075.0,0.589469]
["bitfinex","BTCUSD",1741205886010,0.00072658,90076.0,90075.0,0.367432]
["bitfinex","BTCUSD",1741205886217,0.00072658,90076.0,90075.0,0.589469]
["bitfinex","BTCUSD",1741205886422,0.00072658,90076.0,90075.0,0.588469]
["bitfinex","BTCUSD",1741205886549,0.00072658,90076.0,90075.0,0.669069]
["bitfinex","BTCUSD",1741205886752,0.00072658,90076.0,90075.0,0.68378015]
["bitfinex","BTCUSD",1741205886953,0.00072658,90076.0,90075.0,0.68678015]
["bitfinex","BTCUSD",1741205887295,0.00072658,90076.0,90075.0,0.6722393]
["bitfinex","BTCUSD",1741205887854,0.00072658,90076.0,90075.0,0.6692393]
["bitfinex","BTCUSD",1741205888056,0.50072658,90076.0,90075.0,0.5577223]
["bitfinex","BTCUSD",1741205888378,1.00072658,90076.0,90075.0,0.7797593]
["bitfinex","BTCUSD",1741205889181,1.00072658,90076.0,90075.0,0.4771223]
["bitfinex","BTCUSD",1741205889922,1.00172658,90076.0,90075.0,0.4841223]
["bitfinex","BTCUSD",1741205890519,1.00172658,90076.0,90075.0,0.3736023]
["bitfinex","BTCUSD",1741205890696,1.00172658,90076.0,90075.0,0.3231703]
["bitfinex","BTCUSD",1741205890697,1.22276058,90076.0,90075.0,0.3231703]
["bitfinex","BTCUSD",1741205891126,1.22376058,90076.0,90075.0,0.3301703]
["bitfinex","BTCUSD",1741205891337,1.00172658,90076.0,90075.0,0.3301703]
["bitfinex","BTCUSD",1741205892070,1.52376058,90076.0,90075.0,0.0071703]
["bitfinex","BTCUSD",1741205892268,1.53478989,90076.0,90075.0,0.0071703]
["bitfinex","BTCUSD",1741205893097,1.52276058,90076.0,90075.0,0.0001703]
["bitfinex","BTCUSD",1741205893434,1.53370849,90076.0,90075.0,0.0031703]
["bitfinex","BTCUSD",1741205893643,1.53370849,90076.0,90075.0,0.0001703]
["bitfinex","BTCUSD",1741205894060,1.52276058,90076.0,90075.0,0.0031703]
["bitfinex","BTCUSD",1741205894485,1.30072658,90076.0,90075.0,0.0031703]
["bitfinex","BTCUSD",1741205894689,1.00072658,90076.0,90075.0,0.2252073]
["bitfinex","BTCUSD",1741205894890,1.00072658,90076.0,90075.0,0.31078023]
["bitfinex","BTCUSD",1741205895571,1.00072658,90076.0,90075.0,0.32532108]
["bitfinex","BTCUSD",1741205896839,1.00072658,90076.0,90075.0,0.43292108]
["bitfinex","BTCUSD",1741205897181,1.00172658,90076.0,90075.0,0.43992108]
["bitfinex","BTCUSD",1741205897744,1.00172658,90076.0,90075.0,0.97942108]
["bitfinex","BTCUSD",1741205898438,0.02277876,90076.0,90075.0,0.99384815]
["bitfinex","BTCUSD",1741205898640,0.00088237,90128.0,90075.0,0.99384815]
["bitfinex","BTCUSD",1741205898641,0.10020675,90121.0,90109.0,0.221951]
["bitfinex","BTCUSD",1741205898842,0.10020675,90121.0,90110.0,0.11068]
["bitfinex","BTCUSD",1741205899170,0.10020675,90121.0,90111.0,0.0015535]
["bitfinex","BTCUSD",1741205899367,0.10020675,90121.0,90120.0,0.221926]
["bitfinex","BTCUSD",1741205899790,0.10020675,90121.0,90119.0,0.221927]
["bitfinex","BTCUSD",1741205899791,0.10020675,90121.0,90117.0,0.221932]
["bitfinex","BTCUSD",1741205900018,0.10020675,90121.0,90115.0,0.0822]
["bitfinex","BTCUSD",1741205900181,0.10020675,90121.0,90119.0,0.221926]
["bitfinex","BTCUSD",1741205900387,0.10620675,90121.0,90115.0,0.0822]
["bitfinex","BTCUSD",1741205900583,0.10020675,90121.0,90117.0,0.221933]
["bitfinex","BTCUSD",1741205900960,0.10020675,90121.0,90115.0,0.0822]
["bitfinex","BTCUSD",1741205901144,0.10020675,90121.0,90117.0,0.004]
["bitfinex","BTCUSD",1741205901348,0.10020675,90121.0,90115.0,0.0822]
["bitfinex","BTCUSD",1741205901772,0.10020675,90121.0,90115.0,0.005]
["bitfinex","BTCUSD",1741205901974,0.221917,90124.0,90116.0,0.11056]
["bitfinex","BTCUSD",1741205902130,0.00011582,90128.0,90116.0,0.11056]
["bitfinex","BTCUSD",1741205902332,0.00011582,90128.0,90107.0,0.00155335]
["bitfinex","BTCUSD",1741205902555,0.00011582,90128.0,90110.0,0.2767448]
["bitfinex","BTCUSD",1741205902732,0.00011582,90128.0,90108.0,0.11052]
["bitfinex","BTCUSD",1741205902944,0.00011582,90128.0,90109.0,0.00155335]
["bitfinex","BTCUSD",1741205903492,0.22202382,90128.0,90117.0,0.003]
["bitfinex","BTCUSD",1741205903680,0.00011582,90128.0,90118.0,0.323]
["bitfinex","BTCUSD",1741205903980,0.221927,90120.0,90119.0,0.1104]
["bitfinex","BTCUSD",1741205904221,0.22195,90110.0,90109.0,0.001]
["bitfinex","BTCUSD",1741205904371,0.221925,90121.0,90109.0,0.001]
["bitfinex","BTCUSD",1741205904575,0.14244,90126.0,90101.0,0.08]
["bitfinex","BTCUSD",1741205904786,0.221901,90131.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741205904986,0.221901,90131.0,90103.0,0.00155338]
["bitfinex","BTCUSD",1741205904987,0.22192,90123.0,90103.0,0.00155338]
["bitfinex","BTCUSD",1741205905184,0.3,90130.0,90103.0,0.00155338]
["bitfinex","BTCUSD",1741205905440,0.00088237,90129.0,90109.0,0.004]
["bitfinex","BTCUSD",1741205905579,0.221925,90121.0,90109.0,0.004]
["bitfinex","BTCUSD",1741205905945,0.221909,90127.0,90110.0,0.11104]
["bitfinex","BTCUSD",1741205906092,0.0003404,90132.0,90110.0,0.11104]
["bitfinex","BTCUSD",1741205906093,0.0003404,90132.0,90110.0,0.11259338]
["bitfinex","BTCUSD",1741205906291,0.30011582,90128.0,90110.0,0.11259338]
["bitfinex","BTCUSD",1741205907134,0.221933,90118.0,90110.0,0.11104]
["bitfinex","BTCUSD",1741205907385,0.00157556,90127.0,90110.0,0.11104]
["bitfinex","BTCUSD",1741205907386,0.00111582,90128.0,90110.0,0.11104]
["bitfinex","BTCUSD",1741205907526,0.221924,90121.0,90110.0,0.06104]
["bitfinex","BTCUSD",1741205907933,0.221927,90120.0,90110.0,0.06104]
["bitfinex","BTCUSD",1741205908170,0.221925,90121.0,90110.0,0.06104]
["bitfinex","BTCUSD",1741205908375,0.00088237,90120.0,90110.0,0.06304]
["bitfinex","BTCUSD",1741205908579,0.221921,90122.0,90110.0,0.06304]
["bitfinex","BTCUSD",1741205908756,0.221914,90125.0,90110.0,0.06104]
["bitfinex","BTCUSD",1741205908974,0.00099819,90128.0,90110.0,0.06104]
["bitfinex","BTCUSD",1741205908975,0.00088237,90124.0,90111.0,0.00155351]
["bitfinex","BTCUSD",1741205909175,0.00011582,90128.0,90113.0,0.221943]
["bitfinex","BTCUSD",1741205909377,0.00011582,90128.0,90114.0,0.0015533]
["bitfinex","BTCUSD",1741205909581,0.00011582,90128.0,90115.0,0.323]
["bitfinex","BTCUSD",1741205909779,0.221931,90119.0,90115.0,0.323]
["bitfinex","BTCUSD",1741205909982,0.221931,90118.0,90115.0,0.323]
["bitfinex","BTCUSD",1741205910182,0.0003406,90119.0,90115.0,0.323]
["bitfinex","BTCUSD",1741205911284,0.0003406,90119.0,90115.0,0.326]
["bitfinex","BTCUSD",1741205911483,0.0003406,90119.0,90115.0,0.323]
["bitfinex","BTCUSD",1741205911680,0.221935,90117.0,90115.0,0.323]
["bitfinex","BTCUSD",1741205911920,0.0003406,90119.0,90115.0,0.325]
["bitfinex","BTCUSD",1741205912125,0.0003406,90119.0,90115.0,0.323]
["bitfinex","BTCUSD",1741205912618,0.0003406,90119.0,90115.0,0.324]
["bitfinex","BTCUSD",1741205913967,0.0003406,90119.0,90115.0,0.323]
["bitfinex","BTCUSD",1741205914232,0.0003406,90119.0,90116.0,0.30038734]
["bitfinex","BTCUSD",1741205914442,0.0003406,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741205914649,0.0003406,90119.0,90118.0,0.00155314]
["bitfinex","BTCUSD",1741205914897,0.0003406,90119.0,90116.0,0.0769]
["bitfinex","BTCUSD",1741205915065,0.0003406,90119.0,90116.0,0.07845313]
["bitfinex","BTCUSD",1741205915475,0.0003406,90119.0,90118.0,0.221931]
["bitfinex","BTCUSD",1741205915676,0.0003406,90119.0,90118.0,0.22348428]
["bitfinex","BTCUSD",1741205916009,0.0003406,90119.0,90118.0,0.00155328]
["bitfinex","BTCUSD",1741205916154,0.0003406,90119.0,90118.0,0.32455328]
["bitfinex","BTCUSD",1741205916354,0.221936,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1741205916574,0.52351156,90116.0,90115.0,0.002]
["bitfinex","BTCUSD",1741205916924,0.3,90115.0,90087.0,0.323]
["bitfinex","BTCUSD",1741205917126,0.222005,90088.0,90087.0,0.323]
["bitfinex","BTCUSD",1741205917429,0.3,90103.0,90087.0,0.323]
["bitfinex","BTCUSD",1741205917757,0.221993,90093.0,90087.0,0.323]
["bitfinex","BTCUSD",1741205918474,0.00011575,90093.0,90088.0,0.00155393]
["bitfinex","BTCUSD",1741205918673,0.00011575,90093.0,90089.0,0.00155381]
["bitfinex","BTCUSD",1741205918882,0.00011575,90093.0,90089.0,0.11275381]
["bitfinex","BTCUSD",1741205919855,0.00011575,90093.0,90089.0,0.1112]
["bitfinex","BTCUSD",1741205920269,0.222005,90088.0,90087.0,0.324]
["bitfinex","BTCUSD",1741205920469,0.222005,90088.0,90087.0,0.001]
["bitfinex","BTCUSD",1741205920830,0.522005,90088.0,90087.0,0.001]
["bitfinex","BTCUSD",1741205921429,0.633165,90088.0,90087.0,0.001]
["bitfinex","BTCUSD",1741205921635,0.633165,90088.0,90063.0,0.323]
["bitfinex","BTCUSD",1741205921636,0.222034,90076.0,90063.0,0.323]
["bitfinex","BTCUSD",1741205921837,0.522034,90076.0,90063.0,0.323]
["bitfinex","BTCUSD",1741205922298,0.633154,90076.0,90063.0,0.323]
["bitfinex","BTCUSD",1741205922589,0.633154,90076.0,90052.0,0.323]
["bitfinex","BTCUSD",1741205923362,0.633154,90076.0,90075.0,0.0041703]
["bitfinex","BTCUSD",1741205923740,0.633114,90076.0,90075.0,0.0041703]
["bitfinex","BTCUSD",1741205924769,0.633114,90076.0,90075.0,0.0001703]
["bitfinex","BTCUSD",1741205925166,0.634114,90076.0,90075.0,3e-07]
["bitfinex","BTCUSD",1741205925483,0.681014,90076.0,90075.0,3e-07]
["bitfinex","BTCUSD",1741205925641,0.7158352,90076.0,90075.0,3e-07]
["bitfinex","BTCUSD",1741205926043,0.681014,90076.0,90075.0,3e-07]
["bitfinex","BTCUSD",1741205926473,0.682014,90076.0,90075.0,3e-07]
["bitfinex","BTCUSD",1741205926681,0.681014,90076.0,90075.0,3e-07]
["bitfinex","BTCUSD",1741205926876,0.681094,90076.0,90075.0,3e-07]
["bitfinex","BTCUSD",1741205928072,0.682094,90076.0,90075.0,3e-07]
["bitfinex","BTCUSD",1741205928325,0.682094,90076.0,90048.0,0.0001703]
["bitfinex","BTCUSD",1741205928326,0.55110085,90076.0,90048.0,0.0001703]
["bitfinex","BTCUSD",1741205928493,0.522101,90049.0,90048.0,0.0001703]
["bitfinex","BTCUSD",1741205928895,0.3,90049.0,90048.0,0.0001703]
["bitfinex","BTCUSD",1741205929096,0.11156,90050.0,90048.0,0.0001703]
["bitfinex","BTCUSD",1741205929716,0.11156,90050.0,90048.0,0.00055628]
["bitfinex","BTCUSD",1741205929985,0.222101,90049.0,90048.0,0.00055628]
["bitfinex","BTCUSD",1741205930160,0.222101,90049.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205930822,0.3,90055.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205931285,0.3,90057.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205931888,0.3,90050.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205932505,0.3882248,90058.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205932721,0.2221,90050.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205932937,0.222101,90049.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205933540,0.222082,90057.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205933827,0.222094,90052.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205934033,0.0482406,90076.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205934235,0.222058,90067.0,90049.0,0.32455443]
["bitfinex","BTCUSD",1741205934431,0.0482406,90076.0,90050.0,0.00155443]
["bitfinex","BTCUSD",1741205934593,0.222069,90063.0,90050.0,0.00155443]
["bitfinex","BTCUSD",1741205934789,0.222067,90063.0,90049.0,0.323]
["bitfinex","BTCUSD",1741205935040,0.222073,90061.0,90049.0,0.323]
["bitfinex","BTCUSD",1741205935250,0.222097,90051.0,90049.0,0.323]
["bitfinex","BTCUSD",1741205935464,0.222098,90050.0,90049.0,0.323]
["bitfinex","BTCUSD",1741205939390,0.222101,90049.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205940298,0.2767448,90080.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205940501,0.1112,90066.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205940700,0.222064,90064.0,90048.0,0.00355628]
["bitfinex","BTCUSD",1741205941038,0.11124,90074.0,90051.0,0.0772]
["bitfinex","BTCUSD",1741205941168,0.0003406,90076.0,90052.0,0.43579429]
["bitfinex","BTCUSD",1741205941361,0.222043,90073.0,90052.0,0.44555162]
["bitfinex","BTCUSD",1741205941646,0.222068,90063.0,90053.0,0.11136]
["bitfinex","BTCUSD",1741205941839,0.222068,90063.0,90052.0,0.323]
["bitfinex","BTCUSD",1741205941840,0.222069,90062.0,90052.0,0.323]
["bitfinex","BTCUSD",1741205942040,0.00191616,90076.0,90052.0,0.323]
["bitfinex","BTCUSD",1741205942041,0.222082,90057.0,90053.0,0.11136]
["bitfinex","BTCUSD",1741205942546,0.222079,90058.0,90053.0,0.11136]
["bitfinex","BTCUSD",1741205942759,0.3,90074.0,90053.0,0.11136]
["bitfinex","BTCUSD",1741205942950,0.2223756,90076.0,90060.0,0.222073]
["bitfinex","BTCUSD",1741205943134,0.0003406,90076.0,90053.0,0.11136]
["bitfinex","BTCUSD",1741205943336,0.222091,90053.0,90052.0,0.323]
["bitfinex","BTCUSD",1741205943717,0.222069,90062.0,90052.0,0.323]
["bitfinex","BTCUSD",1741205943921,0.222084,90056.0,90052.0,0.323]
["bitfinex","BTCUSD",1741205944279,0.222091,90053.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205944481,0.222077,90059.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205944760,0.3,90071.0,90054.0,0.222087]
["bitfinex","BTCUSD",1741205944967,0.3,90071.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205945460,0.222058,90067.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205945659,0.3,90071.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205945835,0.222056,90068.0,90053.0,0.00155453]
["bitfinex","BTCUSD",1741205945975,0.222059,90067.0,90053.0,0.00155453]
["bitfinex","BTCUSD",1741205946181,0.00157556,90071.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205946387,0.2767448,90070.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205946841,0.222091,90053.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205947962,0.01141269,90062.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205948083,0.3,90069.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205948286,0.3,90066.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205948484,0.3,90066.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741205948708,0.222048,90071.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741205948709,0.3,90064.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741205948946,0.3,90064.0,90052.0,0.5452633]
["bitfinex","BTCUSD",1741205949083,0.522064,90064.0,90054.0,0.222088]
["bitfinex","BTCUSD",1741205949288,0.222081,90058.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205949515,0.222091,90053.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205950046,0.222088,90055.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205950371,0.3,90064.0,90052.0,0.3231703]
["bitfinex","BTCUSD",1741205950662,0.522091,90053.0,90052.0,0.0001703]
["bitfinex","BTCUSD",1741205950868,0.222101,90049.0,90048.0,5.8e-07]
["bitfinex","BTCUSD",1741205951065,0.67041741,90049.0,90048.0,5.8e-07]
["bitfinex","BTCUSD",1741205951267,0.66884185,90049.0,90048.0,5.8e-07]
["bitfinex","BTCUSD",1741205951475,0.222192,90012.0,90011.0,0.0008]
["bitfinex","BTCUSD",1741205951686,0.222192,90012.0,90011.0,0.00091604]
["bitfinex","BTCUSD",1741205952717,0.222185,90015.0,90011.0,0.00091604]
["bitfinex","BTCUSD",1741205952871,0.222181,90017.0,90011.0,0.00091604]
["bitfinex","BTCUSD",1741205953078,0.222181,90017.0,90011.0,0.22310804]
["bitfinex","BTCUSD",1741205953257,0.522179,90018.0,90011.0,0.00291604]
["bitfinex","BTCUSD",1741205953625,0.11152,90026.0,90020.0,0.22217]
["bitfinex","BTCUSD",1741205953901,0.14248,90030.0,90012.0,0.00155526]
["bitfinex","BTCUSD",1741205954206,0.14248,90030.0,90021.0,0.222168]
["bitfinex","BTCUSD",1741205954361,0.3,90033.0,90011.0,0.08211604]
["bitfinex","BTCUSD",1741205954562,0.3,90033.0,90012.0,0.32455514]
["bitfinex","BTCUSD",1741205954766,0.3,90033.0,90012.0,0.323]
["bitfinex","BTCUSD",1741205954988,0.222145,90031.0,90024.0,0.222161]
["bitfinex","BTCUSD",1741205955398,0.522142,90033.0,90024.0,0.222161]
["bitfinex","BTCUSD",1741205955601,0.522134,90036.0,90021.0,0.1116]
["bitfinex","BTCUSD",1741205955777,0.11148,90042.0,90031.0,0.222145]
["bitfinex","BTCUSD",1741205955979,0.14252,90048.0,90032.0,0.00155494]
["bitfinex","BTCUSD",1741205956178,0.14252,90048.0,90041.0,0.222118]
["bitfinex","BTCUSD",1741205956179,0.364625,90048.0,90041.0,0.222118]
["bitfinex","BTCUSD",1741205956382,0.222117,90043.0,90032.0,0.43452]
["bitfinex","BTCUSD",1741205956696,0.00088237,90052.0,90032.0,0.43452]
["bitfinex","BTCUSD",1741205957056,0.004,90042.0,90034.0,0.0796]
["bitfinex","BTCUSD",1741205957250,0.004,90042.0,90041.0,0.222121]
["bitfinex","BTCUSD",1741205957855,5.571e-05,90061.0,90049.0,0.2221]
["bitfinex","BTCUSD",1741205958030,5.571e-05,90061.0,90050.0,0.11152]
["bitfinex","BTCUSD",1741205958231,0.222096,90051.0,90050.0,0.11152]
["bitfinex","BTCUSD",1741205958612,0.222098,90050.0,90049.0,0.323]
["bitfinex","BTCUSD",1741205959740,0.222098,90050.0,90049.0,0.319]
["bitfinex","BTCUSD",1741205960418,0.224098,90050.0,90049.0,0.319]
["bitfinex","BTCUSD",1741205960952,0.524098,90050.0,90049.0,0.319]
["bitfinex","BTCUSD",1741205961600,0.570698,90050.0,90049.0,0.319]
["bitfinex","BTCUSD",1741205963089,0.570698,90050.0,90015.0,0.222183]
["bitfinex","BTCUSD",1741205963090,0.222172,90020.0,90019.0,0.319]
["bitfinex","BTCUSD",1741205964231,0.222192,90012.0,90007.0,0.319]
["bitfinex","BTCUSD",1741205964386,0.222192,90012.0,90011.0,0.00108634]
["bitfinex","BTCUSD",1741205965170,0.522192,90012.0,90011.0,0.00108634]
["bitfinex","BTCUSD",1741205965387,0.600892,90012.0,90011.0,0.00108634]
["bitfinex","BTCUSD",1741205965584,0.600892,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205966663,0.600892,90012.0,90011.0,0.00500034]
["bitfinex","BTCUSD",1741205966889,0.600892,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205967267,0.716252,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205967428,0.73079285,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205968307,0.76332961,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205968506,0.73079285,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205969392,0.78079285,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205969960,0.66943285,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205970482,0.766132,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205971500,0.576192,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205971747,0.276192,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205972150,0.054,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205973103,0.354,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205973366,0.054,90012.0,90011.0,3.4e-07]
["bitfinex","BTCUSD",1741205973595,0.054,90012.0,90011.0,0.07620034]
["bitfinex","BTCUSD",1741205973819,0.05,90012.0,90011.0,0.07620034]
["bitfinex","BTCUSD",1741205974045,0.051,90012.0,90011.0,0.29839534]
["bitfinex","BTCUSD",1741205974275,0.051,90012.0,90011.0,0.61739534]
["bitfinex","BTCUSD",1741205974504,0.05,90012.0,90011.0,0.61739534]
["bitfinex","BTCUSD",1741205974754,0.05,90012.0,90011.0,0.39720034]
["bitfinex","BTCUSD",1741205974971,0.05,90012.0,90011.0,0.61939534]
["bitfinex","BTCUSD",1741205975447,0.05,90012.0,90011.0,0.61739534]
["bitfinex","BTCUSD",1741205975737,0.05,90012.0,90011.0,1.27143619]
["bitfinex","BTCUSD",1741205975951,0.222111,90045.0,90036.0,0.222132]
["bitfinex","BTCUSD",1741205976170,0.222111,90045.0,90036.0,0.222133]
["bitfinex","BTCUSD",1741205976397,0.00088237,90053.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741205976618,0.222097,90051.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741205976883,0.222104,90048.0,90035.0,0.11112]
["bitfinex","BTCUSD",1741205977126,0.11104,90063.0,90037.0,0.29803]
["bitfinex","BTCUSD",1741205977319,0.222086,90055.0,90037.0,0.29803]
["bitfinex","BTCUSD",1741205977522,0.00088237,90059.0,90037.0,0.0769]
["bitfinex","BTCUSD",1741205977754,0.2224568,90043.0,90037.0,0.001]
["bitfinex","BTCUSD",1741205977951,0.222133,90036.0,90035.0,0.11112]
["bitfinex","BTCUSD",1741205978106,0.222125,90040.0,90035.0,0.11412]
["bitfinex","BTCUSD",1741205978313,0.32233575,90038.0,90035.0,0.11412]
["bitfinex","BTCUSD",1741205978488,0.10020675,90038.0,90035.0,0.11112]
["bitfinex","BTCUSD",1741205979062,0.001,90038.0,90037.0,0.006]
["bitfinex","BTCUSD",1741205980223,0.223128,90038.0,90037.0,0.006]
["bitfinex","BTCUSD",1741205980839,0.0003408,90043.0,90024.0,0.11092]
["bitfinex","BTCUSD",1741205980991,0.222141,90033.0,90024.0,0.42992]
["bitfinex","BTCUSD",1741205981205,0.222135,90036.0,90024.0,0.42992]
["bitfinex","BTCUSD",1741205981568,0.0003408,90043.0,90028.0,0.22215]
["bitfinex","BTCUSD",1741205981867,0.0003408,90043.0,90029.0,0.00155482]
["bitfinex","BTCUSD",1741205982072,0.0003408,90043.0,90039.0,0.222124]
["bitfinex","BTCUSD",1741205982274,0.0003408,90043.0,90037.0,0.22213]
["bitfinex","BTCUSD",1741205982432,0.0003408,90043.0,90037.0,0.333049]
["bitfinex","BTCUSD",1741205982433,0.001,90038.0,90037.0,0.333049]
["bitfinex","BTCUSD",1741205982638,0.001,90038.0,90037.0,0.33305]
["bitfinex","BTCUSD",1741205982833,0.001,90038.0,90037.0,0.11092]
["bitfinex","BTCUSD",1741205983243,0.00111574,90038.0,90037.0,0.11092]
["bitfinex","BTCUSD",1741205984192,0.00011574,90038.0,90037.0,0.33305]
["bitfinex","BTCUSD",1741205986064,0.00011574,90038.0,90037.0,0.11064]
["bitfinex","BTCUSD",1741205986180,0.00011574,90038.0,90037.0,0.33277]
["bitfinex","BTCUSD",1741205986380,0.00011574,90038.0,90037.0,1.26927]
["bitfinex","BTCUSD",1741205986989,0.00011574,90038.0,90037.0,1.04714]
["bitfinex","BTCUSD",1741205987197,0.00011574,90038.0,90037.0,1.26927]
["bitfinex","BTCUSD",1741205988736,0.00111574,90038.0,90037.0,1.33811085]
["bitfinex","BTCUSD",1741205989542,0.00111574,90038.0,90037.0,1.33799085]
["bitfinex","BTCUSD",1741205989705,0.00111574,90038.0,90037.0,1.27615]
["bitfinex","BTCUSD",1741205990342,0.00011574,90038.0,90037.0,1.15863]
["bitfinex","BTCUSD",1741205990536,0.00111574,90038.0,90037.0,1.27627]
["bitfinex","BTCUSD",1741205990967,0.00111574,90038.0,90037.0,1.19827]
["bitfinex","BTCUSD",1741205991168,0.00111574,90038.0,90037.0,0.97614]
["bitfinex","BTCUSD",1741205991373,0.00111574,90038.0,90037.0,1.19827]
["bitfinex","BTCUSD",1741205992314,0.00111574,90038.0,90037.0,1.21281085]
["bitfinex","BTCUSD",1741205992721,0.00111574,90038.0,90037.0,1.35533085]
["bitfinex","BTCUSD",1741205992946,0.00111574,90038.0,90037.0,1.53633085]
["bitfinex","BTCUSD",1741205993984,0.00011574,90038.0,90037.0,1.52933085]
["bitfinex","BTCUSD",1741205994330,0.00145594,90038.0,90037.0,1.53633085]
["bitfinex","BTCUSD",1741205994689,0.00045594,90038.0,90037.0,1.52933085]
["bitfinex","BTCUSD",1741205994888,0.00145594,90038.0,90037.0,1.53633085]
["bitfinex","BTCUSD",1741205995130,0.00145594,90038.0,90037.0,1.43633085]
["bitfinex","BTCUSD",1741205999611,0.00145594,90038.0,90037.0,1.42163]
["bitfinex","BTCUSD",1741206000363,0.0003408,90043.0,90042.0,0.1]
["bitfinex","BTCUSD",1741206000364,7.4e-07,90043.0,90042.0,0.1]
["bitfinex","BTCUSD",1741206000516,7.4e-07,90043.0,90042.0,0.86071291]
["bitfinex","BTCUSD",1741206000719,0.0003406,90075.0,90074.0,0.222039]
["bitfinex","BTCUSD",1741206000917,0.00072849,90075.0,90074.0,0.332599]
["bitfinex","BTCUSD",1741206001731,0.00072849,90075.0,90074.0,0.331599]
["bitfinex","BTCUSD",1741206001905,0.00072849,90075.0,90074.0,0.332599]
["bitfinex","BTCUSD",1741206002119,0.00072849,90075.0,90074.0,0.11056]
["bitfinex","BTCUSD",1741206002303,0.00072849,90075.0,90074.0,0.11356]
["bitfinex","BTCUSD",1741206003018,0.00072849,90075.0,90074.0,0.335599]
["bitfinex","BTCUSD",1741206003240,0.00072849,90075.0,90074.0,0.11356]
["bitfinex","BTCUSD",1741206003665,0.00072849,90075.0,90074.0,0.003]
["bitfinex","BTCUSD",1741206003837,0.22276549,90075.0,90074.0,0.003]
["bitfinex","BTCUSD",1741206004184,0.27086549,90075.0,90074.0,0.003]
["bitfinex","BTCUSD",1741206004350,0.27086549,90075.0,90056.0,0.11068]
["bitfinex","BTCUSD",1741206004351,0.222063,90065.0,90056.0,0.11068]
["bitfinex","BTCUSD",1741206004537,0.222047,90071.0,90056.0,0.11068]
["bitfinex","BTCUSD",1741206004738,0.27086549,90075.0,90074.0,0.002]
["bitfinex","BTCUSD",1741206004936,0.04882849,90075.0,90056.0,0.11068]
["bitfinex","BTCUSD",1741206005141,0.3,90067.0,90044.0,0.14248]
["bitfinex","BTCUSD",1741206005364,0.3,90067.0,90029.0,0.0816]
["bitfinex","BTCUSD",1741206005365,0.222127,90039.0,90032.0,0.5395]
["bitfinex","BTCUSD",1741206005571,0.222127,90039.0,90029.0,0.333069]
["bitfinex","BTCUSD",1741206005572,0.00157556,90058.0,90035.0,0.222133]
["bitfinex","BTCUSD",1741206005740,0.0464,90049.0,90033.0,0.319]
["bitfinex","BTCUSD",1741206006003,0.0464,90049.0,90033.0,0.54114]
["bitfinex","BTCUSD",1741206006185,0.222127,90039.0,90033.0,0.319]
["bitfinex","BTCUSD",1741206006553,0.222136,90035.0,90033.0,0.319]
["bitfinex","BTCUSD",1741206006709,0.222138,90034.0,90033.0,0.319]
["bitfinex","BTCUSD",1741206007112,0.222136,90035.0,90033.0,0.319]
["bitfinex","BTCUSD",1741206007333,0.222138,90034.0,90033.0,0.319]
["bitfinex","BTCUSD",1741206008331,0.222131,90037.0,90033.0,0.319]
["bitfinex","BTCUSD",1741206008470,9.466e-05,90039.0,90033.0,0.31917]
["bitfinex","BTCUSD",1741206009243,9.466e-05,90039.0,90033.0,0.32017]
["bitfinex","BTCUSD",1741206009688,9.466e-05,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741206010083,0.22222166,90039.0,90033.0,0.552309]
["bitfinex","BTCUSD",1741206010295,9.466e-05,90039.0,90033.0,0.33017]
["bitfinex","BTCUSD",1741206010453,0.222138,90034.0,90033.0,0.33017]
["bitfinex","BTCUSD",1741206010870,9.466e-05,90039.0,90033.0,0.33017]
["bitfinex","BTCUSD",1741206011070,9.466e-05,90039.0,90038.0,0.222128]
["bitfinex","BTCUSD",1741206011290,9.466e-05,90039.0,90038.0,0.22368258]
["bitfinex","BTCUSD",1741206011491,0.22213,90038.0,90033.0,0.33017]
["bitfinex","BTCUSD",1741206011697,9.466e-05,90039.0,90033.0,0.33017]
["bitfinex","BTCUSD",1741206012051,0.222137,90035.0,90034.0,0.1114]
["bitfinex","BTCUSD",1741206012379,9.466e-05,90039.0,90034.0,0.1114]
["bitfinex","BTCUSD",1741206012517,0.222135,90035.0,90034.0,0.1114]
["bitfinex","BTCUSD",1741206013323,0.522138,90034.0,90033.0,0.01117]
["bitfinex","BTCUSD",1741206016734,0.3,90034.0,90033.0,0.01117]
["bitfinex","BTCUSD",1741206016919,0.522138,90034.0,90033.0,0.01117]
["bitfinex","BTCUSD",1741206019269,0.600538,90034.0,90033.0,0.01117]
["bitfinex","BTCUSD",1741206020607,0.22219,90013.0,90007.0,0.319]
["bitfinex","BTCUSD",1741206020810,0.52219,90013.0,90000.0,0.0001702]
["bitfinex","BTCUSD",1741206021082,0.57149,90013.0,90000.0,0.0001702]
["bitfinex","BTCUSD",1741206021280,0.65119,90013.0,90000.0,0.0001702]
["bitfinex","BTCUSD",1741206021991,0.66239725,90013.0,90000.0,0.0001702]
["bitfinex","BTCUSD",1741206022637,0.522192,90012.0,90011.0,5e-07]
["bitfinex","BTCUSD",1741206022782,0.53743133,90012.0,90011.0,5e-07]
["bitfinex","BTCUSD",1741206024209,0.53673285,90012.0,90011.0,5e-07]
["bitfinex","BTCUSD",1741206025314,0.57157766,90012.0,90011.0,5e-07]
["bitfinex","BTCUSD",1741206025696,0.53673285,90012.0,90011.0,5e-07]
["bitfinex","BTCUSD",1741206026289,0.53745112,90012.0,90011.0,5e-07]
["bitfinex","BTCUSD",1741206027027,0.522259,89985.0,89984.0,0.0001703]
["bitfinex","BTCUSD",1741206028466,0.522259,89985.0,89984.0,0.00028604]
["bitfinex","BTCUSD",1741206029097,0.3,89985.0,89984.0,0.00028604]
["bitfinex","BTCUSD",1741206029341,0.2767448,90000.0,89984.0,0.01028604]
["bitfinex","BTCUSD",1741206029544,0.11104,89999.0,89984.0,0.01028604]
["bitfinex","BTCUSD",1741206029719,0.222241,89993.0,89986.0,0.222255]
["bitfinex","BTCUSD",1741206029936,0.3,89998.0,89984.0,0.01028604]
["bitfinex","BTCUSD",1741206030118,0.222242,89992.0,89984.0,0.01028604]
["bitfinex","BTCUSD",1741206030317,0.3,89998.0,89984.0,0.01028604]
["bitfinex","BTCUSD",1741206030516,0.222259,89985.0,89984.0,0.01028604]
["bitfinex","BTCUSD",1741206030718,0.3,89998.0,89984.0,0.01028604]
["bitfinex","BTCUSD",1741206031082,0.222246,89991.0,89984.0,0.23254504]
["bitfinex","BTCUSD",1741206031298,0.222259,89985.0,89984.0,0.01028604]
["bitfinex","BTCUSD",1741206032523,0.522259,89985.0,89984.0,0.01028604]
["bitfinex","BTCUSD",1741206033395,0.522259,89985.0,89984.0,0.01528604]
["bitfinex","BTCUSD",1741206033615,0.3,89984.0,89962.0,0.0001703]
["bitfinex","BTCUSD",1741206033832,0.522291,89972.0,89971.0,0.00091641]
["bitfinex","BTCUSD",1741206034039,0.633691,89972.0,89971.0,0.00091641]
["bitfinex","BTCUSD",1741206034240,0.683191,89972.0,89971.0,0.00091641]
["bitfinex","BTCUSD",1741206035137,0.69421719,89972.0,89971.0,0.00091641]
["bitfinex","BTCUSD",1741206035293,0.633691,89972.0,89971.0,0.00091641]
["bitfinex","BTCUSD",1741206035495,0.636691,89972.0,89971.0,0.00091641]
["bitfinex","BTCUSD",1741206035696,0.1114,89972.0,89971.0,0.00091641]
["bitfinex","BTCUSD",1741206035897,0.444413,90007.0,89971.0,0.00091641]
["bitfinex","BTCUSD",1741206035898,0.0495,89997.0,89971.0,0.31991641]
["bitfinex","BTCUSD",1741206036138,0.222238,89994.0,89972.0,0.11315571]
["bitfinex","BTCUSD",1741206036336,0.1116,90003.0,89987.0,0.222253]
["bitfinex","BTCUSD",1741206036560,0.1116,90003.0,89972.0,0.1116]
["bitfinex","BTCUSD",1741206036765,0.1116,90003.0,89972.0,0.11315567]
["bitfinex","BTCUSD",1741206036925,0.4193448,90010.0,89975.0,0.333425]
["bitfinex","BTCUSD",1741206037131,0.4193448,90010.0,89972.0,0.11315567]
["bitfinex","BTCUSD",1741206037132,0.1426,90010.0,90000.0,0.22222]
["bitfinex","BTCUSD",1741206037335,0.2767448,90020.0,90002.0,0.222215]
["bitfinex","BTCUSD",1741206037571,0.2767448,90020.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206037572,0.222201,90009.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206037773,0.222207,90006.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206037982,0.222212,90005.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206038186,0.222198,90010.0,90000.0,0.54122]
["bitfinex","BTCUSD",1741206038388,1.110553,90046.0,90000.0,0.54122]
["bitfinex","BTCUSD",1741206038389,0.11148,90021.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206038586,0.11148,90021.0,90001.0,0.00155529]
["bitfinex","BTCUSD",1741206038796,0.22219,90013.0,90004.0,0.22221]
["bitfinex","BTCUSD",1741206039007,0.222217,90002.0,90001.0,0.11148]
["bitfinex","BTCUSD",1741206039209,0.22221,90005.0,90001.0,0.11148]
["bitfinex","BTCUSD",1741206039412,0.222212,90004.0,90001.0,0.10448]
["bitfinex","BTCUSD",1741206039617,0.11148,90021.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206039618,0.222218,90002.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206039842,0.30088237,90019.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206040053,0.222208,90006.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206040242,0.002,90013.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206040669,0.222187,90015.0,90005.0,0.222208]
["bitfinex","BTCUSD",1741206040895,0.3,90027.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206041113,0.222203,90008.0,90000.0,0.32]
["bitfinex","BTCUSD",1741206041355,0.00088237,90018.0,90000.0,0.319]
["bitfinex","BTCUSD",1741206041545,0.00088237,90019.0,90011.0,0.222193]
["bitfinex","BTCUSD",1741206041698,0.002,90013.0,90008.0,0.11144]
["bitfinex","BTCUSD",1741206041899,0.3,90020.0,90008.0,0.11144]
["bitfinex","BTCUSD",1741206041900,0.222178,90018.0,90008.0,0.333642]
["bitfinex","BTCUSD",1741206042101,0.00088237,90017.0,90008.0,0.11144]
["bitfinex","BTCUSD",1741206042342,0.222178,90018.0,90009.0,0.222199]
["bitfinex","BTCUSD",1741206042648,0.222157,90027.0,90008.0,0.11144]
["bitfinex","BTCUSD",1741206042849,0.3,90027.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741206043061,0.222172,90021.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741206043360,0.3,90025.0,90008.0,0.11144]
["bitfinex","BTCUSD",1741206043717,0.522161,90025.0,90014.0,0.222187]
["bitfinex","BTCUSD",1741206043973,0.222163,90024.0,90012.0,0.222192]
["bitfinex","BTCUSD",1741206044180,0.3,90027.0,90008.0,0.11144]
["bitfinex","BTCUSD",1741206044502,0.222194,90012.0,90008.0,0.11124]
["bitfinex","BTCUSD",1741206044708,0.222189,90014.0,90008.0,0.11124]
["bitfinex","BTCUSD",1741206045163,0.22219,90013.0,90012.0,0.003]
["bitfinex","BTCUSD",1741206045545,0.3,90027.0,90008.0,0.11124]
["bitfinex","BTCUSD",1741206045748,0.222194,90012.0,90008.0,0.11724]
["bitfinex","BTCUSD",1741206045979,0.222187,90015.0,90008.0,0.11724]
["bitfinex","BTCUSD",1741206046159,0.14271621,90028.0,90008.0,0.11724]
["bitfinex","BTCUSD",1741206046343,0.222194,90012.0,90008.0,0.11724]
["bitfinex","BTCUSD",1741206046544,0.30088237,90027.0,90008.0,0.11724]
["bitfinex","BTCUSD",1741206046744,0.222195,90011.0,90008.0,0.11724]
["bitfinex","BTCUSD",1741206047243,0.222219,90001.0,90000.0,0.5395]
["bitfinex","BTCUSD",1741206047668,0.222209,90006.0,90000.0,0.5395]
["bitfinex","BTCUSD",1741206047870,0.222206,90007.0,90000.0,0.5395]
["bitfinex","BTCUSD",1741206048067,0.3,90018.0,90001.0,0.00155541]
["bitfinex","BTCUSD",1741206048569,0.222205,90007.0,90000.0,0.5395]
["bitfinex","BTCUSD",1741206048743,0.2222,90009.0,90000.0,0.5395]
["bitfinex","BTCUSD",1741206048943,0.222206,90007.0,90000.0,0.5395]
["bitfinex","BTCUSD",1741206049372,0.222207,90006.0,90000.0,0.5395]
["bitfinex","BTCUSD",1741206049735,0.444405,90008.0,90000.0,0.77172]
["bitfinex","BTCUSD",1741206049935,0.22221,90005.0,90000.0,0.5495]
["bitfinex","BTCUSD",1741206050333,0.3,90024.0,90000.0,0.5495]
["bitfinex","BTCUSD",1741206050577,0.222217,90003.0,90000.0,0.5495]
["bitfinex","BTCUSD",1741206050787,0.222219,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206050937,0.22379456,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206051149,0.52379456,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206051358,0.52310137,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206051598,0.522219,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206051775,0.52310137,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206051990,0.522219,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206052371,0.52310137,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206052796,0.522219,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206052996,0.52310137,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206053221,0.522219,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206053670,0.52310137,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206053876,0.522219,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206055203,0.52271767,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206055383,0.522219,90001.0,90000.0,0.01]
["bitfinex","BTCUSD",1741206055787,0.522219,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206055998,0.5225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206056394,0.6334792,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206056942,0.5225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206057355,0.3003402,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206057557,0.5225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206057761,0.2225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206058164,0.5225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206060194,0.0003402,90001.0,90000.0,0.2323921]
["bitfinex","BTCUSD",1741206060761,0.2225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206061116,0.0003402,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206061322,0.0003402,90001.0,90000.0,0.2323921]
["bitfinex","BTCUSD",1741206062485,0.0003402,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206062628,0.2225592,90001.0,90000.0,0.0141701]
["bitfinex","BTCUSD",1741206062826,0.2225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206063186,0.2225592,90001.0,90000.0,0.0141701]
["bitfinex","BTCUSD",1741206063394,0.0003402,90001.0,90000.0,0.0141701]
["bitfinex","BTCUSD",1741206063598,0.0003402,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206063791,0.2225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206063996,0.0003402,90001.0,90000.0,0.0131701]
["bitfinex","BTCUSD",1741206064218,0.2225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206064419,0.0003402,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206064967,0.2225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206065373,0.52413476,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206065577,0.52344157,90001.0,90000.0,0.0111701]
["bitfinex","BTCUSD",1741206065786,0.5225592,90001.0,90000.0,0.0111701]
["bitfinex","BTCUSD",1741206066087,0.5225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206066271,0.5225592,90001.0,90000.0,0.0121701]
["bitfinex","BTCUSD",1741206066801,0.5225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206068582,0.2225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206069963,0.22344157,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206070177,0.2225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206070390,0.22344157,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206070604,0.22501713,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206071407,0.22344157,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206071970,0.2225592,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206072157,0.22501713,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206074331,0.22344157,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206074740,0.0003402,90001.0,90000.0,0.2323921]
["bitfinex","BTCUSD",1741206076170,0.0003402,90001.0,90000.0,0.5513921]
["bitfinex","BTCUSD",1741206077290,0.0003402,90001.0,90000.0,0.5543921]
["bitfinex","BTCUSD",1741206077502,0.0003402,90001.0,90000.0,0.5513921]
["bitfinex","BTCUSD",1741206077860,0.0003402,90001.0,90000.0,0.5573921]
["bitfinex","BTCUSD",1741206078632,0.0003402,90001.0,90000.0,0.3461574]
["bitfinex","BTCUSD",1741206078836,0.0003402,90001.0,90000.0,0.3351701]
["bitfinex","BTCUSD",1741206079102,0.2225592,90001.0,90000.0,0.3351701]
["bitfinex","BTCUSD",1741206079781,0.0003402,90001.0,90000.0,0.3351701]
["bitfinex","BTCUSD",1741206080182,0.0003402,90001.0,90000.0,0.3291701]
["bitfinex","BTCUSD",1741206080383,0.0003402,90001.0,90000.0,0.3321701]
["bitfinex","BTCUSD",1741206081034,0.0003402,90001.0,90000.0,0.3291701]
["bitfinex","BTCUSD",1741206081254,0.2225592,90001.0,90000.0,0.3291701]
["bitfinex","BTCUSD",1741206081469,0.0003402,90001.0,90000.0,0.3311701]
["bitfinex","BTCUSD",1741206081766,0.0003402,90001.0,90000.0,0.5533921]
["bitfinex","BTCUSD",1741206082766,0.0003402,90001.0,90000.0,0.6619521]
["bitfinex","BTCUSD",1741206083087,0.0003402,90001.0,90000.0,0.6649521]
["bitfinex","BTCUSD",1741206083528,0.0003402,90001.0,90000.0,0.6619521]
["bitfinex","BTCUSD",1741206083768,0.0003402,90001.0,90000.0,0.6679521]
["bitfinex","BTCUSD",1741206084484,0.0003402,90001.0,90000.0,0.7416521]
["bitfinex","BTCUSD",1741206084996,2e-07,90001.0,90000.0,1.48355295]
["bitfinex","BTCUSD",1741206085223,2e-07,90001.0,90000.0,1.58355295]
["bitfinex","BTCUSD",1741206086101,2e-07,90001.0,90000.0,1.58855295]
["bitfinex","BTCUSD",1741206086364,2e-07,90001.0,90000.0,1.88355295]
["bitfinex","BTCUSD",1741206086569,0.10020675,90045.0,90027.0,0.302655]
["bitfinex","BTCUSD",1741206086789,0.10020675,90045.0,90027.0,0.952795]
["bitfinex","BTCUSD",1741206087270,0.10020675,90045.0,90027.0,0.73064]
["bitfinex","BTCUSD",1741206087497,0.10020675,90045.0,90027.0,0.872295]
["bitfinex","BTCUSD",1741206087721,0.222121,90041.0,90027.0,0.872295]
["bitfinex","BTCUSD",1741206087935,0.222127,90039.0,90027.0,0.872295]
["bitfinex","BTCUSD",1741206088168,0.222128,90038.0,90027.0,0.872295]
["bitfinex","BTCUSD",1741206088411,0.222113,90044.0,90027.0,0.875295]
["bitfinex","BTCUSD",1741206088644,0.10020675,90045.0,90027.0,0.875295]
["bitfinex","BTCUSD",1741206088915,0.32231775,90045.0,90027.0,0.875295]
["bitfinex","BTCUSD",1741206089138,0.10020675,90045.0,90027.0,0.88983585]
["bitfinex","BTCUSD",1741206089771,0.222084,90056.0,90027.0,0.88983585]
["bitfinex","BTCUSD",1741206089988,0.00088237,90063.0,90027.0,0.88983585]
["bitfinex","BTCUSD",1741206090185,0.00088237,90053.0,90027.0,0.88983585]
["bitfinex","BTCUSD",1741206090368,0.00088237,90068.0,90027.0,0.88983585]
["bitfinex","BTCUSD",1741206090572,0.222089,90054.0,90027.0,0.88683585]
["bitfinex","BTCUSD",1741206090795,0.00157556,90053.0,90027.0,0.319]
["bitfinex","BTCUSD",1741206091012,0.0458,90049.0,90027.0,0.43468]
["bitfinex","BTCUSD",1741206091212,0.222133,90036.0,90027.0,0.656835]
["bitfinex","BTCUSD",1741206091539,0.222125,90040.0,90027.0,0.43468]
["bitfinex","BTCUSD",1741206091696,0.222124,90040.0,90027.0,0.656835]
["bitfinex","BTCUSD",1741206091865,0.00045641,90028.0,90027.0,0.319]
["bitfinex","BTCUSD",1741206092064,0.22260941,90028.0,90027.0,0.325]
["bitfinex","BTCUSD",1741206092268,0.22260941,90028.0,90027.0,0.43564]
["bitfinex","BTCUSD",1741206092468,0.22260941,90028.0,90027.0,0.11664]
["bitfinex","BTCUSD",1741206092702,0.22260941,90028.0,90027.0,0.006]
["bitfinex","BTCUSD",1741206093497,0.22260941,90028.0,90018.0,0.222175]
["bitfinex","BTCUSD",1741206093698,0.22260941,90028.0,90017.0,0.11064]
["bitfinex","BTCUSD",1741206093894,0.22260941,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1741206094094,0.00045641,90028.0,90027.0,0.003]
["bitfinex","BTCUSD",1741206094294,0.00045641,90028.0,90022.0,0.222166]
["bitfinex","BTCUSD",1741206094518,0.00045641,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1741206094752,0.00045641,90028.0,90027.0,0.224155]
["bitfinex","BTCUSD",1741206094923,0.00045641,90028.0,90027.0,0.222155]
["bitfinex","BTCUSD",1741206095121,0.00045641,90028.0,90027.0,0.22670988]
["bitfinex","BTCUSD",1741206095444,0.00045641,90028.0,90027.0,0.22370988]
["bitfinex","BTCUSD",1741206096072,0.00045641,90028.0,90027.0,0.22370986]
["bitfinex","BTCUSD",1741206097079,0.00045641,90028.0,90027.0,0.22670986]
["bitfinex","BTCUSD",1741206097287,0.00045641,90028.0,90027.0,0.222155]
["bitfinex","BTCUSD",1741206097682,0.00045641,90028.0,90027.0,0.228155]
["bitfinex","BTCUSD",1741206099192,0.00045641,90028.0,90027.0,0.238155]
["bitfinex","BTCUSD",1741206099437,0.00045641,90028.0,90027.0,0.016]
["bitfinex","BTCUSD",1741206099638,0.00045641,90028.0,90027.0,0.348435]
["bitfinex","BTCUSD",1741206099819,0.00045641,90028.0,90027.0,0.667435]
["bitfinex","BTCUSD",1741206100013,0.22260941,90028.0,90027.0,0.44528]
["bitfinex","BTCUSD",1741206100462,0.22260941,90028.0,90027.0,0.329]
["bitfinex","BTCUSD",1741206100867,0.22260941,90028.0,90027.0,0.332]
["bitfinex","BTCUSD",1741206101079,0.00045641,90028.0,90027.0,0.551155]
["bitfinex","BTCUSD",1741206101289,0.00045641,90028.0,90027.0,0.329]
["bitfinex","BTCUSD",1741206101459,0.00045641,90028.0,90027.0,0.33]
["bitfinex","BTCUSD",1741206101680,0.22260941,90028.0,90027.0,0.33]
["bitfinex","BTCUSD",1741206101879,0.22260941,90028.0,90027.0,0.329]
["bitfinex","BTCUSD",1741206102283,0.22260941,90028.0,90027.0,0.01]
["bitfinex","BTCUSD",1741206102483,0.65058497,90028.0,90027.0,0.01]
["bitfinex","BTCUSD",1741206102644,0.64900941,90028.0,90027.0,0.011]
["bitfinex","BTCUSD",1741206103278,0.222219,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206103669,0.569819,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206104351,0.58070866,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206105174,0.59524951,90001.0,90000.0,0.0111701]
["bitfinex","BTCUSD",1741206106197,0.58070866,90001.0,90000.0,0.0111701]
["bitfinex","BTCUSD",1741206107367,0.69098866,90001.0,90000.0,0.0111701]
["bitfinex","BTCUSD",1741206107775,0.69098866,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206108112,0.69198866,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206108318,0.58170866,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206108515,0.69098866,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206108726,0.69198866,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206109694,0.70652951,90001.0,90000.0,0.0101701]
["bitfinex","BTCUSD",1741206110699,0.70652951,90001.0,90000.0,1e-07]
["bitfinex","BTCUSD",1741206110826,0.651959,89985.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741206111041,0.762119,89985.0,89971.0,0.0008]
["bitfinex","BTCUSD",1741206111443,0.77665985,89985.0,89984.0,1e-07]
["bitfinex","BTCUSD",1741206111903,0.77056701,89985.0,89984.0,1e-07]
["bitfinex","BTCUSD",1741206112109,0.77056701,89985.0,89984.0,0.00011651]
["bitfinex","BTCUSD",1741206112625,0.763119,89985.0,89984.0,0.00011651]
["bitfinex","BTCUSD",1741206112760,0.762119,89985.0,89984.0,0.00011651]
["bitfinex","BTCUSD",1741206113123,0.764119,89985.0,89984.0,0.00011651]
["bitfinex","BTCUSD",1741206113957,0.683019,89985.0,89984.0,0.00011651]
["bitfinex","BTCUSD",1741206114636,0.681019,89985.0,89984.0,0.00011651]
["bitfinex","BTCUSD",1741206115848,0.632419,89985.0,89984.0,0.00011651]
["bitfinex","BTCUSD",1741206116053,0.522259,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206116276,0.525259,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206117518,0.606859,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206118906,0.525259,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206119920,0.635419,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206120219,0.525259,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206120418,0.003,89985.0,89984.0,0.23237751]
["bitfinex","BTCUSD",1741206120763,0.003,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206121185,0.225259,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206121611,0.222259,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206121741,0.222259,89985.0,89984.0,0.01311651]
["bitfinex","BTCUSD",1741206122142,0.222259,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206122717,0.522259,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206124086,0.522259,89985.0,89984.0,0.01211651]
["bitfinex","BTCUSD",1741206124489,0.709319,89985.0,89984.0,0.01211651]
["bitfinex","BTCUSD",1741206124872,0.709319,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206126744,0.632419,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206127126,0.635419,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206127350,0.632419,89985.0,89984.0,0.01011651]
["bitfinex","BTCUSD",1741206127679,0.635419,89985.0,89984.0,5.1e-07]
["bitfinex","BTCUSD",1741206128417,0.632419,89985.0,89984.0,5.1e-07]
["bitfinex","BTCUSD",1741206128816,0.632419,89985.0,89984.0,0.00017071]
["bitfinex","BTCUSD",1741206129764,0.6327594,89985.0,89984.0,0.00017071]
["bitfinex","BTCUSD",1741206130115,0.6357594,89985.0,89984.0,0.00017071]
["bitfinex","BTCUSD",1741206130548,0.6327594,89985.0,89984.0,0.00017071]
["bitfinex","BTCUSD",1741206130716,0.65030025,89985.0,89984.0,7.1e-07]
["bitfinex","BTCUSD",1741206131581,0.65030025,89985.0,89942.0,0.0112801]
["bitfinex","BTCUSD",1741206131582,0.222353,89947.0,89946.0,0.27283371]
["bitfinex","BTCUSD",1741206131800,0.22235,89949.0,89942.0,0.0112801]
["bitfinex","BTCUSD",1741206132008,0.00157556,89959.0,89942.0,0.0112801]
["bitfinex","BTCUSD",1741206132009,0.222355,89947.0,89942.0,0.0112801]
["bitfinex","BTCUSD",1741206132224,0.11016,89961.0,89938.0,0.2840993]
["bitfinex","BTCUSD",1741206132432,0.222322,89960.0,89940.0,0.22237]
["bitfinex","BTCUSD",1741206132670,0.3,89968.0,89957.0,0.222326]
["bitfinex","BTCUSD",1741206132878,7.313e-05,89969.0,89958.0,0.00155621]
["bitfinex","BTCUSD",1741206133080,7.313e-05,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741206133413,7.313e-05,89969.0,89966.0,0.222305]
["bitfinex","BTCUSD",1741206133598,7.313e-05,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741206133807,7.313e-05,89969.0,89965.0,0.222308]
["bitfinex","BTCUSD",1741206134056,7.313e-05,89969.0,89953.0,0.0823]
["bitfinex","BTCUSD",1741206134256,7.313e-05,89969.0,89968.0,0.222301]
["bitfinex","BTCUSD",1741206134463,7.313e-05,89969.0,89968.0,0.29915685]
["bitfinex","BTCUSD",1741206134682,7.313e-05,89969.0,89968.0,0.297601]
["bitfinex","BTCUSD",1741206134880,7.313e-05,89969.0,89968.0,0.299601]
["bitfinex","BTCUSD",1741206135088,7.313e-05,89969.0,89968.0,0.409801]
["bitfinex","BTCUSD",1741206135445,7.313e-05,89969.0,89968.0,0.68263471]
["bitfinex","BTCUSD",1741206135959,7.313e-05,89969.0,89968.0,1.26783471]
["bitfinex","BTCUSD",1741206137331,7.313e-05,89969.0,89968.0,1.22213471]
["bitfinex","BTCUSD",1741206137537,7.313e-05,89969.0,89968.0,0.92453371]
["bitfinex","BTCUSD",1741206137732,0.22237113,89969.0,89968.0,0.1122]
["bitfinex","BTCUSD",1741206138103,7.313e-05,89969.0,89968.0,0.224301]
["bitfinex","BTCUSD",1741206138304,7.313e-05,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1741206138719,7.313e-05,89969.0,89968.0,0.224301]
["bitfinex","BTCUSD",1741206139042,7.313e-05,89969.0,89968.0,0.002]
["bitfinex","BTCUSD",1741206139335,7.313e-05,89969.0,89968.0,0.224301]
["bitfinex","BTCUSD",1741206139541,7.313e-05,89969.0,89968.0,0.22585683]
["bitfinex","BTCUSD",1741206139742,7.313e-05,89969.0,89968.0,0.224301]
["bitfinex","BTCUSD",1741206139972,7.313e-05,89969.0,89968.0,0.22585681]
["bitfinex","BTCUSD",1741206140174,1.3e-07,89969.0,89968.0,1.16199052]
["bitfinex","BTCUSD",1741206140471,1.3e-07,89969.0,89968.0,1.31761556]
["bitfinex","BTCUSD",1741206140890,0.0003404,89985.0,89984.0,0.222261]
["bitfinex","BTCUSD",1741206141082,0.0003404,89985.0,89984.0,1.22345471]
["bitfinex","BTCUSD",1741206142116,0.0003404,89985.0,89984.0,1.23444361]
["bitfinex","BTCUSD",1741206142265,0.0003404,89985.0,89984.0,1.22345471]
["bitfinex","BTCUSD",1741206142466,0.2225994,89985.0,89984.0,0.92249371]
["bitfinex","BTCUSD",1741206142668,0.2225994,89985.0,89984.0,0.27283371]
["bitfinex","BTCUSD",1741206142870,0.222298,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206146523,0.11016,89972.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206146875,0.0816,89993.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206146876,0.222298,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206147313,0.222298,89970.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206147534,0.222298,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206148135,0.22387356,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206148359,0.222298,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206149852,0.33403356,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206150051,0.332458,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206151395,0.461958,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206151566,0.46284037,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206151769,0.461958,89969.0,89968.0,0.00238827]
["bitfinex","BTCUSD",1741206152547,0.761958,89969.0,89968.0,2.7e-07]
["bitfinex","BTCUSD",1741206152749,0.77738122,89969.0,89968.0,2.7e-07]
["bitfinex","BTCUSD",1741206153388,0.77649885,89969.0,89968.0,2.7e-07]
["bitfinex","BTCUSD",1741206153589,0.7846716,89969.0,89968.0,2.7e-07]
["bitfinex","BTCUSD",1741206154042,0.78555397,89969.0,89968.0,2.7e-07]
["bitfinex","BTCUSD",1741206154244,0.88555397,89969.0,89968.0,2.7e-07]
["bitfinex","BTCUSD",1741206154422,0.88589437,89969.0,89968.0,2.7e-07]
["bitfinex","BTCUSD",1741206155167,0.522353,89947.0,89946.0,0.0001702]
["bitfinex","BTCUSD",1741206155362,0.632553,89947.0,89946.0,0.0001702]
["bitfinex","BTCUSD",1741206156360,0.758453,89947.0,89946.0,0.0001702]
["bitfinex","BTCUSD",1741206157128,0.758453,89947.0,89946.0,2e-07]
["bitfinex","BTCUSD",1741206157885,0.760453,89947.0,89946.0,2e-07]
["bitfinex","BTCUSD",1741206158861,0.634553,89947.0,89946.0,2e-07]
["bitfinex","BTCUSD",1741206160520,0.522353,89947.0,89946.0,2e-07]
["bitfinex","BTCUSD",1741206160729,0.522353,89947.0,89931.0,0.0008]
["bitfinex","BTCUSD",1741206160730,0.1102,89951.0,89934.0,0.304384]
["bitfinex","BTCUSD",1741206160939,0.222365,89943.0,89934.0,0.304384]
["bitfinex","BTCUSD",1741206161145,0.222363,89943.0,89934.0,0.082]
["bitfinex","BTCUSD",1741206161340,0.1102,89951.0,89935.0,0.222382]
["bitfinex","BTCUSD",1741206161592,0.001,89947.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741206161766,0.222348,89949.0,89934.0,0.082]
["bitfinex","BTCUSD",1741206161940,0.00088237,89958.0,89934.0,0.41614049]
["bitfinex","BTCUSD",1741206162145,0.222349,89949.0,89941.0,0.222367]
["bitfinex","BTCUSD",1741206162547,0.222354,89947.0,89940.0,0.22237]
["bitfinex","BTCUSD",1741206162744,0.222343,89951.0,89937.0,0.222377]
["bitfinex","BTCUSD",1741206162971,0.222343,89951.0,89934.0,0.1932]
["bitfinex","BTCUSD",1741206162972,0.22320837,89958.0,89938.0,0.2743902]
["bitfinex","BTCUSD",1741206163176,0.1102,89962.0,89939.0,0.00155637]
["bitfinex","BTCUSD",1741206163377,0.222342,89952.0,89944.0,0.222359]
["bitfinex","BTCUSD",1741206163552,0.1102,89962.0,89948.0,0.222349]
["bitfinex","BTCUSD",1741206163732,0.222316,89962.0,89952.0,0.22234]
["bitfinex","BTCUSD",1741206163942,0.3,89967.0,89946.0,0.00155624]
["bitfinex","BTCUSD",1741206164141,0.222323,89959.0,89945.0,0.38303371]
["bitfinex","BTCUSD",1741206164351,0.222353,89947.0,89945.0,0.38303371]
["bitfinex","BTCUSD",1741206164553,0.222355,89946.0,89945.0,0.27283371]
["bitfinex","BTCUSD",1741206164752,0.222341,89952.0,89945.0,0.27283371]
["bitfinex","BTCUSD",1741206165053,0.222347,89950.0,89945.0,0.27283371]
["bitfinex","BTCUSD",1741206165252,0.22235,89949.0,89945.0,0.27283371]
["bitfinex","BTCUSD",1741206165494,0.222355,89946.0,89945.0,0.27283371]
["bitfinex","BTCUSD",1741206165851,0.222355,89946.0,89945.0,0.27383371]
["bitfinex","BTCUSD",1741206166068,0.222352,89948.0,89932.0,0.27283371]
["bitfinex","BTCUSD",1741206166271,0.222387,89933.0,89932.0,0.27283371]
["bitfinex","BTCUSD",1741206167469,0.222387,89933.0,89932.0,0.27290684]
["bitfinex","BTCUSD",1741206167932,0.222378,89937.0,89932.0,0.27290684]
["bitfinex","BTCUSD",1741206168083,0.222377,89938.0,89932.0,0.27290684]
["bitfinex","BTCUSD",1741206168285,0.3,89948.0,89932.0,0.27290684]
["bitfinex","BTCUSD",1741206168510,0.3,89948.0,89938.0,0.222374]
["bitfinex","BTCUSD",1741206168714,0.3,89948.0,89932.0,0.27290684]
["bitfinex","BTCUSD",1741206168715,0.222359,89945.0,89936.0,0.222378]
["bitfinex","BTCUSD",1741206168886,0.222376,89938.0,89932.0,0.27490684]
["bitfinex","BTCUSD",1741206169089,0.3,89948.0,89932.0,0.49529684]
["bitfinex","BTCUSD",1741206169295,0.222381,89936.0,89932.0,0.27290684]
["bitfinex","BTCUSD",1741206169665,0.003,89948.0,89932.0,0.27290684]
["bitfinex","BTCUSD",1741206169838,0.222387,89933.0,89932.0,0.27290684]
["bitfinex","BTCUSD",1741206171028,0.222387,89933.0,89932.0,7.313e-05]
["bitfinex","BTCUSD",1741206171235,0.222387,89933.0,89932.0,0.00507313]
["bitfinex","BTCUSD",1741206171634,0.222385,89935.0,89932.0,7.313e-05]
["bitfinex","BTCUSD",1741206171834,0.222387,89933.0,89932.0,0.00207313]
["bitfinex","BTCUSD",1741206172260,0.222387,89933.0,89932.0,7.313e-05]
["bitfinex","BTCUSD",1741206172480,0.222387,89933.0,89932.0,0.00107313]
["bitfinex","BTCUSD",1741206172889,0.222383,89935.0,89932.0,7.313e-05]
["bitfinex","BTCUSD",1741206173089,0.222383,89935.0,89932.0,0.00207313]
["bitfinex","BTCUSD",1741206173288,0.222387,89933.0,89932.0,0.00207313]
["bitfinex","BTCUSD",1741206173489,0.222383,89935.0,89932.0,0.00207313]
["bitfinex","BTCUSD",1741206173806,0.222387,89933.0,89932.0,0.00207313]
["bitfinex","BTCUSD",1741206174176,0.52396256,89933.0,89932.0,0.00207313]
["bitfinex","BTCUSD",1741206174378,0.522387,89933.0,89932.0,0.00207313]
["bitfinex","BTCUSD",1741206174584,0.522387,89933.0,89932.0,7.313e-05]
["bitfinex","BTCUSD",1741206174781,0.3,89933.0,89932.0,0.22346313]
["bitfinex","BTCUSD",1741206174990,0.522387,89933.0,89932.0,0.00107313]
["bitfinex","BTCUSD",1741206175186,0.222387,89933.0,89932.0,7.313e-05]
["bitfinex","BTCUSD",1741206175610,0.22396256,89933.0,89932.0,7.313e-05]
["bitfinex","BTCUSD",1741206176467,0.222387,89933.0,89932.0,7.313e-05]
["bitfinex","BTCUSD",1741206176760,0.222384,89935.0,89928.0,0.222398]
["bitfinex","BTCUSD",1741206176963,0.222384,89935.0,89925.0,0.222476]
["bitfinex","BTCUSD",1741206176964,0.222394,89931.0,89925.0,0.00018646]
["bitfinex","BTCUSD",1741206177117,0.3,89939.0,89925.0,0.00018646]
["bitfinex","BTCUSD",1741206177327,0.522373,89939.0,89925.0,0.00018646]
["bitfinex","BTCUSD",1741206177533,0.22238,89936.0,89927.0,0.222401]
["bitfinex","BTCUSD",1741206177714,0.222384,89935.0,89928.0,0.222397]
["bitfinex","BTCUSD",1741206177915,0.3,89939.0,89926.0,0.222404]
["bitfinex","BTCUSD",1741206178126,0.222402,89928.0,89925.0,0.00018646]
["bitfinex","BTCUSD",1741206178329,0.222402,89927.0,89925.0,0.00018646]
["bitfinex","BTCUSD",1741206178552,0.222389,89933.0,89932.0,0.0001702]
["bitfinex","BTCUSD",1741206181601,0.522389,89933.0,89932.0,0.0001702]
["bitfinex","BTCUSD",1741206182254,0.3,89933.0,89932.0,0.0001702]
["bitfinex","BTCUSD",1741206182593,0.29704135,89950.0,89932.0,0.0001702]
["bitfinex","BTCUSD",1741206182594,0.01128181,89950.0,89932.0,0.0001702]
["bitfinex","BTCUSD",1741206182797,0.00088237,89934.0,89933.0,0.49521871]
["bitfinex","BTCUSD",1741206183025,0.222385,89934.0,89933.0,0.27283371]
["bitfinex","BTCUSD",1741206184912,0.3,89933.0,89932.0,0.0001702]
["bitfinex","BTCUSD",1741206185136,0.632587,89933.0,89932.0,0.0001702]
["bitfinex","BTCUSD",1741206187540,0.522387,89933.0,89932.0,0.0001702]
["bitfinex","BTCUSD",1741206187744,0.3,89938.0,89932.0,0.0001702]
["bitfinex","BTCUSD",1741206187937,0.3,89932.0,89902.0,0.333695]
["bitfinex","BTCUSD",1741206188164,0.00011628,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741206188564,0.00011628,89932.0,89929.0,0.222397]
["bitfinex","BTCUSD",1741206188828,0.00011628,89932.0,89925.0,0.332645]
["bitfinex","BTCUSD",1741206189009,0.00011628,89932.0,89931.0,0.222392]
["bitfinex","BTCUSD",1741206189436,0.00011628,89932.0,89925.0,0.11024]
["bitfinex","BTCUSD",1741206189437,0.222405,89926.0,89925.0,0.11024]
["bitfinex","BTCUSD",1741206190150,0.222412,89923.0,89922.0,0.27283371]
["bitfinex","BTCUSD",1741206190692,0.222417,89921.0,89920.0,0.00017]
["bitfinex","BTCUSD",1741206192780,0.222408,89925.0,89920.0,0.00017]
["bitfinex","BTCUSD",1741206192965,0.11024,89926.0,89920.0,0.00017]
["bitfinex","BTCUSD",1741206193167,0.222417,89921.0,89920.0,0.00017]
["bitfinex","BTCUSD",1741206193376,0.222417,89921.0,89920.0,0.00417]
["bitfinex","BTCUSD",1741206193590,0.222417,89921.0,89920.0,0.00017]
["bitfinex","BTCUSD",1741206193961,0.222417,89921.0,89920.0,0.00217]
["bitfinex","BTCUSD",1741206194378,0.222417,89921.0,89920.0,0.00017]
["bitfinex","BTCUSD",1741206194579,0.222417,89921.0,89920.0,0.00417]
["bitfinex","BTCUSD",1741206195044,0.22399256,89921.0,89920.0,0.00417]
["bitfinex","BTCUSD",1741206195853,0.222417,89921.0,89920.0,0.00417]
["bitfinex","BTCUSD",1741206196058,0.522417,89921.0,89920.0,0.00417]
["bitfinex","BTCUSD",1741206196256,0.522417,89921.0,89900.0,0.27283371]
["bitfinex","BTCUSD",1741206196257,0.222466,89901.0,89900.0,0.27283371]
["bitfinex","BTCUSD",1741206196459,0.222481,89895.0,89892.0,0.11028]
["bitfinex","BTCUSD",1741206197618,0.222478,89897.0,89892.0,0.12126399]
["bitfinex","BTCUSD",1741206197798,0.18501343,89910.0,89894.0,0.0071701]
["bitfinex","BTCUSD",1741206198211,0.18658899,89910.0,89894.0,0.0071701]
["bitfinex","BTCUSD",1741206198410,0.40745843,89910.0,89894.0,0.0071701]
["bitfinex","BTCUSD",1741206198589,0.222457,89905.0,89900.0,0.222467]
["bitfinex","BTCUSD",1741206198809,0.18501343,89910.0,89896.0,0.222477]
["bitfinex","BTCUSD",1741206198987,0.3,89916.0,89897.0,0.0015573]
["bitfinex","BTCUSD",1741206199194,0.222436,89914.0,89898.0,0.27283371]
["bitfinex","BTCUSD",1741206199392,0.22241,89924.0,89909.0,0.222446]
["bitfinex","BTCUSD",1741206199591,0.22241,89924.0,89899.0,0.00155702]
["bitfinex","BTCUSD",1741206199592,0.222422,89919.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741206199797,0.222427,89917.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741206200045,0.11036,89926.0,89905.0,0.11036]
["bitfinex","BTCUSD",1741206200046,0.11036,89926.0,89919.0,0.222422]
["bitfinex","BTCUSD",1741206200243,0.11036,89926.0,89905.0,0.10936]
["bitfinex","BTCUSD",1741206200244,0.18512971,89930.0,89913.0,0.222435]
["bitfinex","BTCUSD",1741206200401,0.18512971,89930.0,89909.0,0.00155689]
["bitfinex","BTCUSD",1741206200597,0.00011628,89930.0,89909.0,0.00355689]
["bitfinex","BTCUSD",1741206200844,0.52251128,89930.0,89909.0,0.00355689]
["bitfinex","BTCUSD",1741206201060,0.30011628,89930.0,89910.0,0.222444]
["bitfinex","BTCUSD",1741206201381,0.00011628,89930.0,89919.0,0.001]
["bitfinex","BTCUSD",1741206201677,0.00011628,89930.0,89920.0,0.11048]
["bitfinex","BTCUSD",1741206202206,0.00011628,89930.0,89921.0,0.00155669]
["bitfinex","BTCUSD",1741206202469,0.00011628,89930.0,89926.0,0.222403]
["bitfinex","BTCUSD",1741206202616,0.00011628,89930.0,89929.0,0.297597]
["bitfinex","BTCUSD",1741206202883,0.00011628,89930.0,89929.0,0.30862453]
["bitfinex","BTCUSD",1741206203929,0.00011628,89930.0,89929.0,0.31308353]
["bitfinex","BTCUSD",1741206204341,0.00011628,89930.0,89929.0,0.31808353]
["bitfinex","BTCUSD",1741206206679,0.00011628,89930.0,89929.0,0.85758353]
["bitfinex","BTCUSD",1741206208510,0.00011628,89930.0,89929.0,1.13041724]
["bitfinex","BTCUSD",1741206208734,0.00011628,89930.0,89929.0,0.81733371]
["bitfinex","BTCUSD",1741206209174,0.22251128,89930.0,89929.0,0.81733371]
["bitfinex","BTCUSD",1741206209866,0.52251128,89930.0,89929.0,0.81733371]
["bitfinex","BTCUSD",1741206210133,0.52339365,89930.0,89929.0,0.005]
["bitfinex","BTCUSD",1741206210797,0.222439,89913.0,89906.0,0.222453]
["bitfinex","BTCUSD",1741206210998,0.3,89924.0,89906.0,0.222453]
["bitfinex","BTCUSD",1741206211199,0.222429,89917.0,89910.0,0.222442]
["bitfinex","BTCUSD",1741206211399,0.444873,89914.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741206211636,0.18512971,89930.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741206211637,0.222434,89915.0,89908.0,0.222449]
["bitfinex","BTCUSD",1741206211841,0.18512971,89930.0,89909.0,0.222447]
["bitfinex","BTCUSD",1741206212015,0.3,89924.0,89916.0,0.222428]
["bitfinex","BTCUSD",1741206212221,0.00011628,89930.0,89910.0,0.00155693]
["bitfinex","BTCUSD",1741206212431,0.30011628,89930.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741206212643,0.222404,89927.0,89920.0,0.222418]
["bitfinex","BTCUSD",1741206212884,0.0812,89929.0,89902.0,0.38591371]
["bitfinex","BTCUSD",1741206213147,0.222446,89910.0,89902.0,0.27283371]
["bitfinex","BTCUSD",1741206213732,0.222438,89913.0,89902.0,0.49529671]
["bitfinex","BTCUSD",1741206213926,0.222438,89913.0,89902.0,0.27283371]
["bitfinex","BTCUSD",1741206214125,0.40743343,89920.0,89911.0,0.22244]
["bitfinex","BTCUSD",1741206214311,0.222444,89910.0,89909.0,0.001]
["bitfinex","BTCUSD",1741206214492,0.222444,89910.0,89902.0,0.27283371]
["bitfinex","BTCUSD",1741206214876,0.001,89910.0,89902.0,0.28000391]
["bitfinex","BTCUSD",1741206215002,0.222452,89907.0,89902.0,0.28000391]
["bitfinex","BTCUSD",1741206215211,0.29805343,89921.0,89902.0,0.28000391]
["bitfinex","BTCUSD",1741206215212,0.29839383,89921.0,89902.0,0.27300391]
["bitfinex","BTCUSD",1741206215560,0.001,89910.0,89902.0,0.27300391]
["bitfinex","BTCUSD",1741206215777,0.222428,89917.0,89902.0,0.27300391]
["bitfinex","BTCUSD",1741206215948,0.222461,89903.0,89902.0,0.27300391]
["bitfinex","BTCUSD",1741206216149,0.222457,89905.0,89902.0,0.28000391]
["bitfinex","BTCUSD",1741206216354,0.001,89907.0,89902.0,0.28000391]
["bitfinex","BTCUSD",1741206216676,0.001,89907.0,89906.0,0.644454]
["bitfinex","BTCUSD",1741206217204,0.0003404,89921.0,89907.0,0.3]
["bitfinex","BTCUSD",1741206217325,0.0003404,89921.0,89920.0,0.222419]
["bitfinex","BTCUSD",1741206217561,0.0003404,89921.0,89920.0,0.335579]
["bitfinex","BTCUSD",1741206218420,4e-07,89921.0,89920.0,0.82721985]
["bitfinex","BTCUSD",1741206218618,4e-07,89921.0,89920.0,0.84159059]
["bitfinex","BTCUSD",1741206218857,4e-07,89921.0,89920.0,0.94159059]
["bitfinex","BTCUSD",1741206219057,4e-07,89921.0,89920.0,0.97623359]
["bitfinex","BTCUSD",1741206219276,4e-07,89921.0,89920.0,0.94159059]
["bitfinex","BTCUSD",1741206219500,0.0003404,89933.0,89932.0,0.22239]
["bitfinex","BTCUSD",1741206219687,0.00045671,89933.0,89932.0,0.3371064]
["bitfinex","BTCUSD",1741206219897,0.00045671,89933.0,89932.0,0.35009085]
["bitfinex","BTCUSD",1741206220122,0.00045671,89933.0,89932.0,0.38352885]
["bitfinex","BTCUSD",1741206220331,0.00045671,89933.0,89932.0,0.48352885]
["bitfinex","BTCUSD",1741206221457,0.00045671,89933.0,89932.0,0.368988]
["bitfinex","BTCUSD",1741206222144,0.00045671,89933.0,89932.0,0.375988]
["bitfinex","BTCUSD",1741206222278,0.00045671,89933.0,89932.0,0.375948]
["bitfinex","BTCUSD",1741206222899,0.00045671,89933.0,89932.0,0.040438]
["bitfinex","BTCUSD",1741206223099,0.00045671,89933.0,89932.0,0.12004]
["bitfinex","BTCUSD",1741206223726,0.00045671,89933.0,89932.0,0.34243]
["bitfinex","BTCUSD",1741206224134,0.00045671,89933.0,89932.0,0.12004]
["bitfinex","BTCUSD",1741206224354,0.00045671,89933.0,89932.0,0.34243]
["bitfinex","BTCUSD",1741206224673,0.00045671,89933.0,89932.0,0.33543]
["bitfinex","BTCUSD",1741206224878,0.00045671,89933.0,89932.0,0.34243]
["bitfinex","BTCUSD",1741206225132,0.00045671,89933.0,89932.0,0.12004]
["bitfinex","BTCUSD",1741206225511,0.00045671,89933.0,89932.0,0.34243]
["bitfinex","BTCUSD",1741206226096,0.22284371,89933.0,89932.0,0.12004]
["bitfinex","BTCUSD",1741206226300,0.00045671,89933.0,89932.0,0.007]
["bitfinex","BTCUSD",1741206226974,0.00045671,89933.0,89932.0,0.22939]
["bitfinex","BTCUSD",1741206227375,0.00045671,89933.0,89932.0,0.27983371]
["bitfinex","BTCUSD",1741206227594,0.00045671,89933.0,89932.0,0.50222371]
["bitfinex","BTCUSD",1741206229818,0.00045671,89933.0,89932.0,0.58472371]
["bitfinex","BTCUSD",1741206230040,0.00011631,89933.0,89932.0,0.59926456]
["bitfinex","BTCUSD",1741206230269,7.1e-07,89933.0,89932.0,1.23876456]
["bitfinex","BTCUSD",1741206230416,7.1e-07,89933.0,89932.0,1.58616456]
["bitfinex","BTCUSD",1741206230978,7.1e-07,89933.0,89932.0,1.62089693]
["bitfinex","BTCUSD",1741206231179,7.1e-07,89933.0,89932.0,1.47162371]
["bitfinex","BTCUSD",1741206231322,7.1e-07,89933.0,89932.0,1.42422371]
["bitfinex","BTCUSD",1741206232164,7.1e-07,89933.0,89932.0,1.53726371]
["bitfinex","BTCUSD",1741206232641,7.1e-07,89933.0,89932.0,1.55180456]
["bitfinex","BTCUSD",1741206234082,7.1e-07,89933.0,89932.0,1.65180456]
["bitfinex","BTCUSD",1741206234873,0.0003404,89946.0,89945.0,0.222358]
["bitfinex","BTCUSD",1741206234874,1.1e-07,89946.0,89945.0,0.222358]
["bitfinex","BTCUSD",1741206235097,5.1e-07,89969.0,89955.0,0.1]
["bitfinex","BTCUSD",1741206235290,5.1e-07,89969.0,89945.0,1.40326986]
["bitfinex","BTCUSD",1741206235291,1.5e-07,89986.0,89985.0,0.222259]
["bitfinex","BTCUSD",1741206235500,1.5e-07,89986.0,89985.0,1.41483834]
["bitfinex","BTCUSD",1741206235757,4.2e-07,89986.0,89985.0,1.71328287]
["bitfinex","BTCUSD",1741206235977,4.2e-07,89986.0,89985.0,1.71773887]
["bitfinex","BTCUSD",1741206236382,4.2e-07,89986.0,89985.0,1.84631026]
["bitfinex","BTCUSD",1741206236549,4.2e-07,89986.0,89985.0,1.84635026]
["bitfinex","BTCUSD",1741206237150,4.2e-07,89986.0,89985.0,1.81777887]
["bitfinex","BTCUSD",1741206237357,4.2e-07,89986.0,89985.0,1.60327802]
["bitfinex","BTCUSD",1741206237563,4.2e-07,89986.0,89985.0,1.30327802]
["bitfinex","BTCUSD",1741206238350,4.2e-07,89986.0,89985.0,1.31027802]
["bitfinex","BTCUSD",1741206238556,4.2e-07,89986.0,89985.0,1.30327802]
["bitfinex","BTCUSD",1741206239098,4.2e-07,89986.0,89985.0,1.62481887]
["bitfinex","BTCUSD",1741206239260,4.2e-07,89986.0,89985.0,1.62570036]
["bitfinex","BTCUSD",1741206239648,4.2e-07,89986.0,89985.0,1.72481887]
["bitfinex","BTCUSD",1741206240028,8.8e-07,90009.0,90000.0,0.1]
["bitfinex","BTCUSD",1741206240277,0.00011731,90009.0,90008.0,0.23674285]
["bitfinex","BTCUSD",1741206240474,0.00011731,90009.0,90008.0,0.222202]
["bitfinex","BTCUSD",1741206240626,0.00011731,90009.0,90008.0,0.335522]
["bitfinex","BTCUSD",1741206241615,0.00011731,90009.0,90008.0,0.340522]
["bitfinex","BTCUSD",1741206241845,0.00011731,90009.0,90008.0,0.335522]
["bitfinex","BTCUSD",1741206242272,0.00011731,90009.0,90008.0,0.61435571]
["bitfinex","BTCUSD",1741206242802,0.22231731,90009.0,90008.0,0.27883371]
["bitfinex","BTCUSD",1741206243180,0.00011731,90009.0,90008.0,0.50103571]
["bitfinex","BTCUSD",1741206243360,0.00011731,90009.0,90008.0,0.61435571]
["bitfinex","BTCUSD",1741206243941,0.00011731,90009.0,90008.0,0.60835571]
["bitfinex","BTCUSD",1741206244278,0.00011731,90009.0,90008.0,0.61235571]
["bitfinex","BTCUSD",1741206244678,0.00011731,90009.0,90008.0,0.60835571]
["bitfinex","BTCUSD",1741206244996,0.00011731,90009.0,90008.0,0.61435571]
["bitfinex","BTCUSD",1741206245405,0.00011731,90009.0,90008.0,1.15385571]
["bitfinex","BTCUSD",1741206245831,0.00011731,90009.0,90008.0,1.14785571]
["bitfinex","BTCUSD",1741206246232,0.00011731,90009.0,90008.0,1.15231071]
["bitfinex","BTCUSD",1741206247122,0.00011731,90009.0,90008.0,0.93010871]
["bitfinex","BTCUSD",1741206247342,0.00011731,90009.0,90008.0,0.93510871]
["bitfinex","BTCUSD",1741206247553,0.00011731,90009.0,90008.0,1.15231071]
["bitfinex","BTCUSD",1741206248038,0.00011731,90009.0,90008.0,1.15831071]
["bitfinex","BTCUSD",1741206248853,0.00011731,90009.0,90008.0,1.30087071]
["bitfinex","BTCUSD",1741206249670,0.00011731,90009.0,90008.0,1.29487071]
["bitfinex","BTCUSD",1741206250765,0.00011731,90009.0,90008.0,1.30322065]
["bitfinex","BTCUSD",1741206251989,0.00045751,90009.0,90008.0,1.30722065]
["bitfinex","BTCUSD",1741206252365,0.00045751,90009.0,90008.0,1.30322065]
["bitfinex","BTCUSD",1741206252664,0.00045751,90009.0,90008.0,1.30922065]
["bitfinex","BTCUSD",1741206253538,0.00045751,90009.0,90008.0,1.3237615]
["bitfinex","BTCUSD",1741206253744,1.1e-07,90011.0,90010.0,0.222197]
["bitfinex","BTCUSD",1741206254097,1.1e-07,90023.0,90022.0,0.222167]
["bitfinex","BTCUSD",1741206254323,1.1e-07,90023.0,90022.0,0.43354254]
["bitfinex","BTCUSD",1741206254498,1.1e-07,90023.0,90022.0,0.43198785]
["bitfinex","BTCUSD",1741206256194,1.1e-07,90023.0,90022.0,0.43598785]
["bitfinex","BTCUSD",1741206257954,1.1e-07,90023.0,90022.0,0.35338785]
["bitfinex","BTCUSD",1741206258505,1.1e-07,90023.0,90022.0,0.45338785]
["bitfinex","BTCUSD",1741206258711,1.1e-07,90023.0,90022.0,0.44938785]
["bitfinex","BTCUSD",1741206258918,1.1e-07,90023.0,90022.0,0.45638785]
["bitfinex","BTCUSD",1741206259326,1.1e-07,90023.0,90022.0,0.44938785]
["bitfinex","BTCUSD",1741206259556,1.1e-07,90023.0,90022.0,0.45638785]
["bitfinex","BTCUSD",1741206260531,5.1e-07,90028.0,90025.0,0.01454085]
["bitfinex","BTCUSD",1741206260720,0.0011404,90059.0,90058.0,0.222079]
["bitfinex","BTCUSD",1741206260852,0.0011404,90059.0,90058.0,0.33615332]
["bitfinex","BTCUSD",1741206261080,0.0011404,90059.0,90058.0,0.11252]
["bitfinex","BTCUSD",1741206261081,0.00125676,90059.0,90058.0,0.11252]
["bitfinex","BTCUSD",1741206261282,0.00125676,90059.0,90058.0,0.334599]
["bitfinex","BTCUSD",1741206263023,0.00125676,90059.0,90058.0,1.14893271]
["bitfinex","BTCUSD",1741206263222,0.00125676,90059.0,90058.0,1.14693271]
["bitfinex","BTCUSD",1741206263422,0.00125676,90059.0,90058.0,1.15093271]
["bitfinex","BTCUSD",1741206266832,0.00125676,90059.0,90058.0,1.14693271]
["bitfinex","BTCUSD",1741206267038,0.00125676,90059.0,90058.0,1.15393271]
["bitfinex","BTCUSD",1741206269107,0.00125676,90059.0,90058.0,1.14693271]
["bitfinex","BTCUSD",1741206269509,0.00125676,90059.0,90058.0,1.15393271]
["bitfinex","BTCUSD",1741206269711,0.00125676,90059.0,90058.0,1.14693271]
["bitfinex","BTCUSD",1741206270222,0.00125676,90059.0,90058.0,1.15393271]
["bitfinex","BTCUSD",1741206271618,7.6e-07,90059.0,90058.0,1.16847356]
["bitfinex","BTCUSD",1741206271871,7.6e-07,90059.0,90058.0,1.71925593]
["bitfinex","BTCUSD",1741206272072,0.00034,90074.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741206272370,0.0003406,90075.0,90074.0,0.23657985]
["bitfinex","BTCUSD",1741206272371,6e-07,90075.0,90074.0,0.23657985]
["bitfinex","BTCUSD",1741206272587,6e-07,90075.0,90074.0,0.23725984]
["bitfinex","BTCUSD",1741206274107,6e-07,90075.0,90074.0,0.24425984]
["bitfinex","BTCUSD",1741206278025,6e-07,90075.0,90074.0,0.34127899]
["bitfinex","BTCUSD",1741206278227,6e-07,90075.0,90074.0,0.1186]
["bitfinex","BTCUSD",1741206278412,6e-07,90075.0,90074.0,0.26104]
["bitfinex","BTCUSD",1741206279076,6e-07,90075.0,90074.0,0.26171999]
["bitfinex","BTCUSD",1741206279297,6e-07,90075.0,90074.0,0.483079]
["bitfinex","BTCUSD",1741206279729,6e-07,90075.0,90074.0,0.26104]
["bitfinex","BTCUSD",1741206280339,6e-07,90075.0,90074.0,0.483079]
["bitfinex","BTCUSD",1741206280547,6e-07,90075.0,90074.0,0.48375899]
["bitfinex","BTCUSD",1741206281562,6e-07,90075.0,90074.0,0.26104]
["bitfinex","BTCUSD",1741206281778,6e-07,90075.0,90074.0,0.26076]
["bitfinex","BTCUSD",1741206282761,6e-07,90075.0,90074.0,0.26143999]
["bitfinex","BTCUSD",1741206283098,6e-07,90075.0,90074.0,0.482799]
["bitfinex","BTCUSD",1741206283302,6e-07,90075.0,90074.0,0.26076]
["bitfinex","BTCUSD",1741206283455,0.2220376,90075.0,90074.0,0.007]
["bitfinex","BTCUSD",1741206283790,0.2220376,90075.0,90061.0,0.27283371]
["bitfinex","BTCUSD",1741206283791,0.222066,90063.0,90062.0,0.00067999]
["bitfinex","BTCUSD",1741206284155,0.23110399,90063.0,90062.0,0.00067999]
["bitfinex","BTCUSD",1741206284489,0.30620399,90063.0,90062.0,0.00067999]
["bitfinex","BTCUSD",1741206284921,0.35450399,90063.0,90062.0,0.00067999]
["bitfinex","BTCUSD",1741206285055,0.222069,90062.0,90061.0,0.00067999]
["bitfinex","BTCUSD",1741206285561,0.1234,90063.0,90061.0,0.00067999]
["bitfinex","BTCUSD",1741206285758,0.222069,90062.0,90061.0,0.00067999]
["bitfinex","BTCUSD",1741206289244,0.522069,90062.0,90061.0,0.00067999]
["bitfinex","BTCUSD",1741206289860,0.522069,90062.0,90061.0,0.00167999]
["bitfinex","BTCUSD",1741206290241,0.222069,90062.0,90061.0,0.00067999]
["bitfinex","BTCUSD",1741206292028,0.0755,90074.0,90061.0,0.00067999]
["bitfinex","BTCUSD",1741206292300,0.0474,90073.0,90061.0,0.11151999]
["bitfinex","BTCUSD",1741206292513,0.0474,90073.0,90063.0,0.222065]
["bitfinex","BTCUSD",1741206292720,0.222052,90069.0,90065.0,0.222061]
["bitfinex","BTCUSD",1741206293005,0.269442,90073.0,90064.0,0.222063]
["bitfinex","BTCUSD",1741206293006,0.222049,90070.0,90064.0,0.222063]
["bitfinex","BTCUSD",1741206293147,0.0474,90073.0,90066.0,0.222058]
["bitfinex","BTCUSD",1741206293346,0.0474,90073.0,90062.0,0.00223426]
["bitfinex","BTCUSD",1741206293603,0.0474,90073.0,90066.0,0.222058]
["bitfinex","BTCUSD",1741206293779,0.222044,90072.0,90069.0,0.00067999]
["bitfinex","BTCUSD",1741206294069,0.0474,90073.0,90065.0,0.00067999]
["bitfinex","BTCUSD",1741206294275,0.222045,90072.0,90063.0,0.00067999]
["bitfinex","BTCUSD",1741206294503,0.222055,90068.0,90066.0,0.002]
["bitfinex","BTCUSD",1741206294699,0.222055,90068.0,90067.0,0.00067999]
["bitfinex","BTCUSD",1741206294870,0.222052,90069.0,90067.0,0.00067999]
["bitfinex","BTCUSD",1741206295068,0.0474,90073.0,90066.0,0.00067999]
["bitfinex","BTCUSD",1741206295296,0.0474,90073.0,90062.0,0.00067999]
["bitfinex","BTCUSD",1741206295492,0.222058,90067.0,90062.0,0.00067999]
["bitfinex","BTCUSD",1741206295718,0.222066,90063.0,90062.0,0.00067999]
["bitfinex","BTCUSD",1741206297315,0.222066,90063.0,90062.0,0.00667999]
["bitfinex","BTCUSD",1741206297516,0.223066,90063.0,90062.0,0.00667999]
["bitfinex","BTCUSD",1741206297919,0.301166,90063.0,90062.0,0.00067999]
["bitfinex","BTCUSD",1741206298183,0.649666,90063.0,90062.0,0.00067999]
["bitfinex","BTCUSD",1741206298335,0.649671,90061.0,90060.0,23.21888324]
["bitfinex","BTCUSD",1741206298534,0.760191,90061.0,90060.0,23.21888324]
["bitfinex","BTCUSD",1741206301007,0.760191,90061.0,90060.0,23.21988324]
["bitfinex","BTCUSD",1741206301210,0.761191,90061.0,90060.0,23.21988324]
["bitfinex","BTCUSD",1741206301926,0.650671,90061.0,90060.0,23.21988324]
["bitfinex","BTCUSD",1741206304550,0.76521185,90061.0,90060.0,21.96364824]
["bitfinex","BTCUSD",1741206304754,0.76521185,90061.0,90060.0,21.38585924]
["bitfinex","BTCUSD",1741206305313,0.66521185,90061.0,90060.0,21.38485924]
["bitfinex","BTCUSD",1741206305516,0.650671,90061.0,90060.0,21.38485924]
["bitfinex","BTCUSD",1741206305698,0.656671,90061.0,90060.0,21.38585924]
["bitfinex","BTCUSD",1741206306215,0.655671,90061.0,90060.0,21.38585924]
["bitfinex","BTCUSD",1741206306425,0.649671,90061.0,90060.0,21.38485924]
["bitfinex","BTCUSD",1741206307193,0.759831,90061.0,90060.0,21.38485924]
["bitfinex","BTCUSD",1741206307569,0.765831,90061.0,90060.0,21.38585924]
["bitfinex","BTCUSD",1741206307766,0.006,90061.0,90060.0,21.38585924]
["bitfinex","BTCUSD",1741206308283,0.009,90061.0,90060.0,21.60793324]
["bitfinex","BTCUSD",1741206308496,0.003,90061.0,90060.0,21.60693324]
["bitfinex","BTCUSD",1741206308899,0.0003402,90074.0,90073.0,0.222042]
["bitfinex","BTCUSD",1741206309047,0.0003402,90074.0,90073.0,0.332242]
["bitfinex","BTCUSD",1741206309444,0.0003402,90074.0,90073.0,0.1102]
["bitfinex","BTCUSD",1741206309664,0.0003402,90074.0,90073.0,0.1072]
["bitfinex","BTCUSD",1741206310144,0.0003402,90074.0,90073.0,0.329242]
["bitfinex","BTCUSD",1741206311274,0.0003402,90074.0,90073.0,0.1062]
["bitfinex","BTCUSD",1741206311445,0.0003402,90074.0,90073.0,0.327972]
["bitfinex","BTCUSD",1741206311585,0.0003402,90074.0,90073.0,0.334972]
["bitfinex","BTCUSD",1741206311789,0.0013402,90074.0,90073.0,0.341972]
["bitfinex","BTCUSD",1741206311990,0.0013402,90074.0,90073.0,0.334972]
["bitfinex","BTCUSD",1741206312196,0.0003402,90074.0,90073.0,0.327972]
["bitfinex","BTCUSD",1741206312391,0.0013402,90074.0,90073.0,0.341972]
["bitfinex","BTCUSD",1741206314093,0.0013402,90074.0,90073.0,0.65651285]
["bitfinex","BTCUSD",1741206314318,2e-07,90074.0,90073.0,0.88081285]
["bitfinex","BTCUSD",1741206314497,0.0008,90099.0,90098.0,0.22198]
["bitfinex","BTCUSD",1741206314725,0.00118789,90099.0,90098.0,0.45854]
["bitfinex","BTCUSD",1741206314856,0.00118789,90099.0,90098.0,0.47308085]
["bitfinex","BTCUSD",1741206315265,0.00118789,90099.0,90098.0,0.48222318]
["bitfinex","BTCUSD",1741206315861,0.00118789,90099.0,90098.0,0.78222318]
["bitfinex","BTCUSD",1741206316614,8.9e-07,90099.0,90098.0,0.79050812]
["bitfinex","BTCUSD",1741206316780,9e-08,90100.0,90099.0,0.63672222]
["bitfinex","BTCUSD",1741206316965,3.4e-07,90100.0,90099.0,0.73672222]
["bitfinex","BTCUSD",1741206317546,3.4e-07,90100.0,90099.0,0.53672222]
["bitfinex","BTCUSD",1741206317813,3.4e-07,90100.0,90099.0,0.74688222]
["bitfinex","BTCUSD",1741206318413,3.4e-07,90100.0,90099.0,0.84688222]
["bitfinex","BTCUSD",1741206318741,3.4e-07,90100.0,90099.0,0.85812885]
["bitfinex","BTCUSD",1741206319492,3.4e-07,90100.0,90099.0,0.97842982]
["bitfinex","BTCUSD",1741206319697,2e-07,90114.0,90113.0,0.63648385]
["bitfinex","BTCUSD",1741206319902,2e-07,90114.0,90113.0,0.97820385]
["bitfinex","BTCUSD",1741206320124,2e-07,90114.0,90113.0,1.51232385]
["bitfinex","BTCUSD",1741206321426,2e-07,90114.0,90113.0,1.40220385]
["bitfinex","BTCUSD",1741206321603,2e-07,90114.0,90113.0,1.31232385]
["bitfinex","BTCUSD",1741206322070,2e-07,90114.0,90113.0,1.31932385]
["bitfinex","BTCUSD",1741206322276,2e-07,90114.0,90113.0,1.32632385]
["bitfinex","BTCUSD",1741206322923,2e-07,90114.0,90113.0,1.24402385]
["bitfinex","BTCUSD",1741206323123,2e-07,90114.0,90113.0,1.23702385]
["bitfinex","BTCUSD",1741206323412,2e-07,90114.0,90113.0,1.24402385]
["bitfinex","BTCUSD",1741206324593,2e-07,90114.0,90113.0,1.229483]
["bitfinex","BTCUSD",1741206325003,2e-07,90114.0,90113.0,0.346063]
["bitfinex","BTCUSD",1741206325223,2e-07,90114.0,90113.0,0.12412]
["bitfinex","BTCUSD",1741206325718,2e-07,90114.0,90113.0,0.014]
["bitfinex","BTCUSD",1741206326625,2e-07,90114.0,90113.0,0.007]
["bitfinex","BTCUSD",1741206326763,2e-07,90114.0,90105.0,0.221962]
["bitfinex","BTCUSD",1741206326967,2e-07,90114.0,90109.0,0.221952]
["bitfinex","BTCUSD",1741206327228,2e-07,90114.0,90113.0,0.007]
["bitfinex","BTCUSD",1741206327984,0.2219412,90114.0,90113.0,0.007]
["bitfinex","BTCUSD",1741206328186,2e-07,90114.0,90113.0,0.007]
["bitfinex","BTCUSD",1741206328627,2e-07,90114.0,90113.0,0.014]
["bitfinex","BTCUSD",1741206329048,2e-07,90114.0,90113.0,0.007]
["bitfinex","BTCUSD",1741206329404,0.3,90129.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206329676,0.221911,90126.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206329878,0.0752162,90130.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206330083,0.0752162,90130.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741206330295,0.0001162,90130.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741206330501,0.0001162,90130.0,90117.0,0.221931]
["bitfinex","BTCUSD",1741206330653,0.0001162,90130.0,90125.0,0.221913]
["bitfinex","BTCUSD",1741206330886,0.0001162,90130.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206331084,0.22193,90119.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206331389,0.27692992,90125.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206331390,0.22192,90123.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206331604,0.27692992,90125.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206331809,0.0001162,90130.0,90120.0,0.221923]
["bitfinex","BTCUSD",1741206332033,0.001,90126.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206332387,0.001,90126.0,90125.0,0.221914]
["bitfinex","BTCUSD",1741206332588,0.0001162,90130.0,90122.0,0.22192]
["bitfinex","BTCUSD",1741206332786,0.0001162,90130.0,90119.0,0.332007]
["bitfinex","BTCUSD",1741206333037,0.0001162,90130.0,90125.0,0.001]
["bitfinex","BTCUSD",1741206333487,0.0001162,90130.0,90119.0,0.332007]
["bitfinex","BTCUSD",1741206333827,0.0001162,90130.0,90125.0,0.002]
["bitfinex","BTCUSD",1741206333979,0.0001162,90130.0,90119.0,0.11008]
["bitfinex","BTCUSD",1741206334174,0.221904,90129.0,90119.0,0.11008]
["bitfinex","BTCUSD",1741206334380,0.27704612,90130.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206334381,0.22192,90123.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206334678,0.221904,90129.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741206334899,0.221905,90129.0,90116.0,0.221934]
["bitfinex","BTCUSD",1741206335100,0.27704612,90130.0,90117.0,0.221932]
["bitfinex","BTCUSD",1741206335505,0.221904,90129.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206335711,0.221911,90126.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206335926,0.221906,90128.0,90115.0,0.31333351]
["bitfinex","BTCUSD",1741206336128,0.221637,90128.0,90115.0,0.53526951]
["bitfinex","BTCUSD",1741206336322,0.49894812,90130.0,90116.0,0.221935]
["bitfinex","BTCUSD",1741206336600,0.49894812,90130.0,90117.0,0.00155347]
["bitfinex","BTCUSD",1741206336601,0.0001162,90130.0,90117.0,0.00155347]
["bitfinex","BTCUSD",1741206336720,0.0001162,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741206337078,0.0001162,90130.0,90129.0,0.22345722]
["bitfinex","BTCUSD",1741206337274,0.0001162,90130.0,90129.0,1.03479093]
["bitfinex","BTCUSD",1741206337414,0.0001162,90130.0,90129.0,1.03323771]
["bitfinex","BTCUSD",1741206337619,0.0001162,90130.0,90129.0,0.81233371]
["bitfinex","BTCUSD",1741206339665,0.0004562,90130.0,90129.0,0.81233371]
["bitfinex","BTCUSD",1741206340065,0.0004562,90130.0,90129.0,0.81333371]
["bitfinex","BTCUSD",1741206340270,0.0004562,90130.0,90129.0,0.27383371]
["bitfinex","BTCUSD",1741206340518,0.0004562,90130.0,90129.0,0.27983371]
["bitfinex","BTCUSD",1741206340723,0.0004562,90130.0,90129.0,0.50173771]
["bitfinex","BTCUSD",1741206341124,0.0004562,90130.0,90129.0,0.49573771]
["bitfinex","BTCUSD",1741206341322,0.0004562,90130.0,90129.0,0.49873771]
["bitfinex","BTCUSD",1741206343544,0.0004562,90130.0,90129.0,0.27683371]
["bitfinex","BTCUSD",1741206345151,0.2223572,90130.0,90129.0,0.27683371]
["bitfinex","BTCUSD",1741206345469,0.2223572,90130.0,90129.0,0.004]
["bitfinex","BTCUSD",1741206345871,0.68891163,90130.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206346032,0.604136,90116.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206346231,0.714216,90116.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206347178,0.714216,90116.0,90115.0,0.0444998]
["bitfinex","BTCUSD",1741206347471,0.49228,90116.0,90115.0,0.0464998]
["bitfinex","BTCUSD",1741206347675,0.714216,90116.0,90115.0,0.0464998]
["bitfinex","BTCUSD",1741206347881,0.49228,90116.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206348116,0.3842,90116.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206348268,0.302,90116.0,90115.0,0.2624378]
["bitfinex","BTCUSD",1741206348474,0.301,90116.0,90115.0,0.2624378]
["bitfinex","BTCUSD",1741206348844,0.302,90116.0,90115.0,0.2624378]
["bitfinex","BTCUSD",1741206349148,0.001,90116.0,90115.0,0.2624378]
["bitfinex","BTCUSD",1741206349371,0.001,90116.0,90115.0,1.15954069]
["bitfinex","BTCUSD",1741206349722,0.0004562,90130.0,90115.0,1.15954069]
["bitfinex","BTCUSD",1741206349723,0.0004562,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741206349934,0.0004562,90130.0,90129.0,0.11008]
["bitfinex","BTCUSD",1741206351088,0.221905,90129.0,90118.0,0.221929]
["bitfinex","BTCUSD",1741206351290,0.0004562,90130.0,90115.0,0.85283351]
["bitfinex","BTCUSD",1741206351291,0.27700609,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1741206351469,0.0004562,90130.0,90129.0,0.008]
["bitfinex","BTCUSD",1741206351672,0.2223592,90130.0,90129.0,0.008]
["bitfinex","BTCUSD",1741206352187,0.2223592,90130.0,90129.0,0.006]
["bitfinex","BTCUSD",1741206352393,0.60343476,90130.0,90129.0,0.006]
["bitfinex","BTCUSD",1741206352590,0.66140005,90130.0,90129.0,0.006]
["bitfinex","BTCUSD",1741206353109,0.221935,90117.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206353469,0.221929,90119.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206353682,0.11008,90123.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206354221,0.3,90124.0,90115.0,0.0404998]
["bitfinex","BTCUSD",1741206354527,0.3,90124.0,90117.0,0.221931]
["bitfinex","BTCUSD",1741206354678,0.3,90124.0,90117.0,0.11008]
["bitfinex","BTCUSD",1741206355098,0.3,90124.0,90119.0,0.221926]
["bitfinex","BTCUSD",1741206355284,0.3,90124.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741206355499,0.0004562,90130.0,90123.0,0.221918]
["bitfinex","BTCUSD",1741206355703,0.0004562,90130.0,90119.0,0.27283371]
["bitfinex","BTCUSD",1741206355932,0.0004562,90130.0,90119.0,0.49476071]
["bitfinex","BTCUSD",1741206356168,0.3004562,90130.0,90119.0,0.49476071]
["bitfinex","BTCUSD",1741206356471,0.5223582,90130.0,90120.0,0.221925]
["bitfinex","BTCUSD",1741206356810,0.3004562,90130.0,90119.0,0.27283371]
["bitfinex","BTCUSD",1741206357242,0.0004562,90130.0,90120.0,0.221926]
["bitfinex","BTCUSD",1741206357449,0.2223592,90130.0,90120.0,0.221926]
["bitfinex","BTCUSD",1741206357655,0.0004562,90130.0,90124.0,0.221916]
["bitfinex","BTCUSD",1741206357867,0.0004562,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741206358225,0.0004562,90130.0,90119.0,0.27283371]
["bitfinex","BTCUSD",1741206358226,0.2223572,90130.0,90119.0,0.27283371]
["bitfinex","BTCUSD",1741206358428,0.27700609,90130.0,90121.0,0.221923]
["bitfinex","BTCUSD",1741206358643,0.0004562,90130.0,90126.0,0.221909]
["bitfinex","BTCUSD",1741206358842,0.0004562,90130.0,90127.0,0.221907]
["bitfinex","BTCUSD",1741206359045,0.0004562,90130.0,90120.0,0.001]
["bitfinex","BTCUSD",1741206359046,0.0004562,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741206360067,0.0004562,90130.0,90129.0,0.331984]
["bitfinex","BTCUSD",1741206360271,0.0004562,90130.0,90129.0,0.60581771]
["bitfinex","BTCUSD",1741206360709,0.0004562,90130.0,90129.0,0.60481771]
["bitfinex","BTCUSD",1741206361180,0.0004562,90130.0,90129.0,0.61081771]
["bitfinex","BTCUSD",1741206361528,0.0004562,90130.0,90129.0,0.68701771]
["bitfinex","BTCUSD",1741206362437,0.0004562,90130.0,90129.0,0.69301771]
["bitfinex","BTCUSD",1741206363242,0.0004562,90130.0,90129.0,0.74341771]
["bitfinex","BTCUSD",1741206363646,0.0004562,90130.0,90129.0,1.28291771]
["bitfinex","BTCUSD",1741206363839,0.0004562,90130.0,90129.0,1.27591771]
["bitfinex","BTCUSD",1741206364045,0.0004562,90130.0,90129.0,1.28291771]
["bitfinex","BTCUSD",1741206364663,0.0004562,90130.0,90129.0,1.27591771]
["bitfinex","BTCUSD",1741206365070,0.0004562,90130.0,90129.0,1.28291771]
["bitfinex","BTCUSD",1741206365469,0.0004562,90130.0,90129.0,1.28991771]
["bitfinex","BTCUSD",1741206365999,0.0004562,90130.0,90129.0,1.28291771]
["bitfinex","BTCUSD",1741206366182,0.0004562,90130.0,90129.0,1.28991771]
["bitfinex","BTCUSD",1741206366718,0.0004562,90130.0,90129.0,1.17983771]
["bitfinex","BTCUSD",1741206366899,0.0004562,90130.0,90129.0,1.28987771]
["bitfinex","BTCUSD",1741206367502,0.0004562,90130.0,90129.0,1.17983771]
["bitfinex","BTCUSD",1741206367680,0.0004562,90130.0,90129.0,0.82633371]
["bitfinex","BTCUSD",1741206369056,0.2223572,90130.0,90129.0,0.007]
["bitfinex","BTCUSD",1741206369302,0.6323972,90130.0,90129.0,0.007]
["bitfinex","BTCUSD",1741206369465,0.6323972,90130.0,90129.0,0.011]
["bitfinex","BTCUSD",1741206370262,0.6323972,90130.0,90129.0,0.007]
["bitfinex","BTCUSD",1741206370263,0.4104962,90130.0,90129.0,0.007]
["bitfinex","BTCUSD",1741206370430,0.6323972,90130.0,90129.0,0.007]
["bitfinex","BTCUSD",1741206370653,0.6323972,90130.0,90129.0,0.003]
["bitfinex","BTCUSD",1741206371087,0.6323972,90130.0,90129.0,0.009]
["bitfinex","BTCUSD",1741206371762,0.6323972,90130.0,90129.0,0.003]
["bitfinex","BTCUSD",1741206372034,0.6323972,90130.0,90129.0,0.008]
["bitfinex","BTCUSD",1741206372313,0.3004562,90130.0,90129.0,0.008]
["bitfinex","BTCUSD",1741206372565,0.3,90129.0,90118.0,0.11004]
["bitfinex","BTCUSD",1741206372820,0.3,90129.0,90118.0,0.331969]
["bitfinex","BTCUSD",1741206373084,0.3,90129.0,90117.0,0.11004]
["bitfinex","BTCUSD",1741206373336,0.521905,90129.0,90120.0,0.221925]
["bitfinex","BTCUSD",1741206373594,0.221926,90120.0,90119.0,0.27283371]
["bitfinex","BTCUSD",1741206373844,0.221936,90116.0,90115.0,0.00017]
["bitfinex","BTCUSD",1741206374085,0.53647685,90116.0,90115.0,0.00017]
["bitfinex","BTCUSD",1741206374322,0.71367685,90116.0,90115.0,0.00017]
["bitfinex","BTCUSD",1741206374805,0.71367685,90116.0,90081.0,0.00020337]
["bitfinex","BTCUSD",1741206375002,0.61291885,90099.0,90079.0,0.00020337]
["bitfinex","BTCUSD",1741206375233,0.72295885,90099.0,90076.0,0.00020337]
["bitfinex","BTCUSD",1741206375364,0.72295885,90099.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741206375551,0.72295885,90099.0,90079.0,0.222025]
["bitfinex","BTCUSD",1741206375762,0.72295885,90099.0,90080.0,0.00020337]
["bitfinex","BTCUSD",1741206376147,0.72295885,90099.0,90077.0,0.222031]
["bitfinex","BTCUSD",1741206376341,0.72295885,90099.0,90078.0,0.22223137]
["bitfinex","BTCUSD",1741206376546,0.72295885,90099.0,90079.0,0.00020337]
["bitfinex","BTCUSD",1741206376750,0.72295885,90099.0,90075.0,0.00020337]
["bitfinex","BTCUSD",1741206376901,0.72295885,90099.0,90082.0,0.222018]
["bitfinex","BTCUSD",1741206377253,0.72295885,90099.0,90083.0,0.222015]
["bitfinex","BTCUSD",1741206377627,0.50098085,90099.0,90084.0,0.00020337]
["bitfinex","BTCUSD",1741206377974,0.3,90099.0,90090.0,0.221998]
["bitfinex","BTCUSD",1741206378157,0.3,90099.0,90098.0,0.00217]
["bitfinex","BTCUSD",1741206379155,0.3,90099.0,90098.0,0.22415]
["bitfinex","BTCUSD",1741206379567,0.27641776,90108.0,90106.0,0.22196]
["bitfinex","BTCUSD",1741206379739,0.27641776,90120.0,90099.0,0.221978]
["bitfinex","BTCUSD",1741206379968,0.27687396,90130.0,90123.0,0.221917]
["bitfinex","BTCUSD",1741206380178,0.27687396,90130.0,90123.0,0.443834]
["bitfinex","BTCUSD",1741206380384,0.27687396,90130.0,90113.0,0.11008]
["bitfinex","BTCUSD",1741206380538,0.27687396,90130.0,90120.0,0.221924]
["bitfinex","BTCUSD",1741206380743,0.3,90129.0,90120.0,0.221924]
["bitfinex","BTCUSD",1741206380945,0.3,90129.0,90114.0,0.27283371]
["bitfinex","BTCUSD",1741206381200,0.27687396,90130.0,90120.0,0.221924]
["bitfinex","BTCUSD",1741206381405,0.3,90129.0,90114.0,0.27283371]
["bitfinex","BTCUSD",1741206381605,0.27687396,90130.0,90115.0,0.221938]
["bitfinex","BTCUSD",1741206381963,0.27687396,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741206382138,0.0004562,90130.0,90129.0,0.221904]
["bitfinex","BTCUSD",1741206382459,0.0004562,90130.0,90129.0,0.219904]
["bitfinex","BTCUSD",1741206383349,0.0004562,90130.0,90129.0,0.49429102]
["bitfinex","BTCUSD",1741206383549,0.0004562,90130.0,90129.0,0.49273771]
["bitfinex","BTCUSD",1741206384503,0.0024562,90130.0,90129.0,0.49373771]
["bitfinex","BTCUSD",1741206384879,0.0004562,90130.0,90129.0,0.49273771]
["bitfinex","BTCUSD",1741206385098,0.0004562,90130.0,90129.0,0.48973771]
["bitfinex","BTCUSD",1741206385300,0.0004562,90130.0,90129.0,0.49673771]
["bitfinex","BTCUSD",1741206385888,2e-07,90130.0,90129.0,1.02923771]
["bitfinex","BTCUSD",1741206386285,2e-07,90130.0,90129.0,1.03623771]
["bitfinex","BTCUSD",1741206387217,0.0008,90139.0,90129.0,1.03623771]
["bitfinex","BTCUSD",1741206387218,2e-07,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1741206387363,2e-07,90139.0,90138.0,0.38037814]
["bitfinex","BTCUSD",1741206387575,2e-07,90139.0,90138.0,0.37882537]
["bitfinex","BTCUSD",1741206387983,4e-07,90152.0,90151.0,0.22185]
["bitfinex","BTCUSD",1741206388255,4e-07,90152.0,90151.0,1.15493792]
["bitfinex","BTCUSD",1741206388402,4e-07,90152.0,90151.0,1.15338554]
["bitfinex","BTCUSD",1741206390120,4e-07,90152.0,90151.0,1.15783354]
["bitfinex","BTCUSD",1741206390923,4e-07,90152.0,90151.0,1.16483354]
["bitfinex","BTCUSD",1741206391147,4e-07,90152.0,90151.0,1.17183354]
["bitfinex","BTCUSD",1741206391970,4e-07,90152.0,90151.0,1.16483354]
["bitfinex","BTCUSD",1741206392386,4e-07,90152.0,90151.0,1.17183354]
["bitfinex","BTCUSD",1741206392987,4e-07,90152.0,90151.0,1.16483354]
["bitfinex","BTCUSD",1741206394072,4e-07,90152.0,90151.0,1.15783354]
["bitfinex","BTCUSD",1741206394474,4e-07,90152.0,90151.0,1.17183354]
["bitfinex","BTCUSD",1741206394792,4e-07,90152.0,90151.0,1.16483354]
["bitfinex","BTCUSD",1741206394986,4e-07,90152.0,90151.0,1.15783354]
["bitfinex","BTCUSD",1741206395195,4e-07,90152.0,90151.0,1.16483354]
["bitfinex","BTCUSD",1741206395745,4e-07,90152.0,90151.0,1.17183354]
["bitfinex","BTCUSD",1741206396104,4e-07,90152.0,90151.0,1.15783354]
["bitfinex","BTCUSD",1741206396300,4e-07,90152.0,90151.0,1.16483354]
["bitfinex","BTCUSD",1741206397643,4e-07,90152.0,90151.0,1.17183354]
["bitfinex","BTCUSD",1741206397945,4e-07,90152.0,90151.0,1.16483354]
["bitfinex","BTCUSD",1741206398085,4e-07,90152.0,90151.0,1.17937439]
["bitfinex","BTCUSD",1741206398286,4e-07,90152.0,90151.0,1.17237439]
["bitfinex","BTCUSD",1741206398687,4e-07,90152.0,90151.0,1.18637439]
["bitfinex","BTCUSD",1741206398928,4e-07,90168.0,90164.0,0.221818]
["bitfinex","BTCUSD",1741206399184,6e-07,90168.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741206399464,6e-07,90168.0,90167.0,0.22336229]
["bitfinex","BTCUSD",1741206400838,5e-07,90168.0,90167.0,0.22336229]
["bitfinex","BTCUSD",1741206401043,5e-07,90168.0,90167.0,0.23036229]
["bitfinex","BTCUSD",1741206401420,5e-07,90168.0,90167.0,0.22336229]
["bitfinex","BTCUSD",1741206401769,5e-07,90168.0,90167.0,0.23036229]
["bitfinex","BTCUSD",1741206401976,5e-07,90168.0,90167.0,0.25671329]
["bitfinex","BTCUSD",1741206402301,5e-07,90168.0,90167.0,0.255161]
["bitfinex","BTCUSD",1741206402416,5e-07,90168.0,90167.0,0.262161]
["bitfinex","BTCUSD",1741206402632,5e-07,90168.0,90167.0,0.22881]
["bitfinex","BTCUSD",1741206402834,5e-07,90168.0,90167.0,0.61164371]
["bitfinex","BTCUSD",1741206403275,5e-07,90168.0,90167.0,0.60464371]
["bitfinex","BTCUSD",1741206404302,5e-07,90168.0,90167.0,0.61164371]
["bitfinex","BTCUSD",1741206404713,5e-07,90168.0,90167.0,0.61864371]
["bitfinex","BTCUSD",1741206405120,5e-07,90168.0,90167.0,0.61164371]
["bitfinex","BTCUSD",1741206405353,5e-07,90168.0,90167.0,0.61864371]
["bitfinex","BTCUSD",1741206405934,5e-07,90168.0,90167.0,0.60464371]
["bitfinex","BTCUSD",1741206406147,5e-07,90168.0,90167.0,0.61864371]
["bitfinex","BTCUSD",1741206406647,5e-07,90168.0,90167.0,0.61164371]
["bitfinex","BTCUSD",1741206407994,5e-07,90168.0,90167.0,0.61864371]
["bitfinex","BTCUSD",1741206408716,7.2e-07,90171.0,90170.0,0.221803]
["bitfinex","BTCUSD",1741206408956,0.0008,90179.0,90178.0,0.221783]
["bitfinex","BTCUSD",1741206409210,0.0008,90179.0,90178.0,0.33329519]
["bitfinex","BTCUSD",1741206409379,1e-06,90179.0,90178.0,0.331743]
["bitfinex","BTCUSD",1741206410514,1e-06,90179.0,90178.0,1.14407671]
["bitfinex","BTCUSD",1741206410714,0.221688,90217.0,90178.0,1.14407671]
["bitfinex","BTCUSD",1741206410715,0.000679,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741206410910,0.40271776,90230.0,90218.0,0.221685]
["bitfinex","BTCUSD",1741206411127,0.00118743,90219.0,90218.0,0.49451871]
["bitfinex","BTCUSD",1741206412331,0.00118743,90219.0,90218.0,0.27283371]
["bitfinex","BTCUSD",1741206412672,0.00118743,90219.0,90218.0,0.27583371]
["bitfinex","BTCUSD",1741206413170,0.00118743,90219.0,90218.0,0.49751871]
["bitfinex","BTCUSD",1741206413595,0.00118743,90219.0,90218.0,0.50251871]
["bitfinex","BTCUSD",1741206414191,0.03594593,90219.0,90218.0,0.50251871]
["bitfinex","BTCUSD",1741206415190,0.00118743,90219.0,90218.0,0.50251871]
["bitfinex","BTCUSD",1741206415393,0.40271776,90230.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741206415598,0.00011615,90229.0,90222.0,0.221674]
["bitfinex","BTCUSD",1741206415922,0.00011615,90229.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741206416076,0.00011615,90229.0,90222.0,0.221674]
["bitfinex","BTCUSD",1741206416235,0.00011615,90229.0,90218.0,0.28083371]
["bitfinex","BTCUSD",1741206416462,0.00011615,90229.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741206416665,0.00011615,90229.0,90218.0,0.27783371]
["bitfinex","BTCUSD",1741206416865,0.00011615,90229.0,90218.0,0.27283371]
["bitfinex","BTCUSD",1741206417168,0.00011615,90229.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741206419242,0.15162391,90240.0,90233.0,0.221646]
["bitfinex","BTCUSD",1741206419378,0.221645,90235.0,90227.0,0.27283371]
["bitfinex","BTCUSD",1741206419580,0.221636,90238.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741206419828,0.221633,90239.0,90230.0,0.221653]
["bitfinex","BTCUSD",1741206420281,0.221658,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1741206420531,0.22166,90228.0,90227.0,0.27283371]
["bitfinex","BTCUSD",1741206421245,0.23620085,90228.0,90227.0,0.27283371]
["bitfinex","BTCUSD",1741206422353,0.0751,90231.0,90227.0,0.27283371]
["bitfinex","BTCUSD",1741206422543,0.22166,90228.0,90227.0,0.27283371]
["bitfinex","BTCUSD",1741206423379,0.0751,90231.0,90227.0,0.27283371]
["bitfinex","BTCUSD",1741206423555,0.22166,90228.0,90227.0,0.27283371]
["bitfinex","BTCUSD",1741206423734,0.10992,90230.0,90208.0,0.27283371]
["bitfinex","BTCUSD",1741206423911,0.331576,90230.0,90220.0,0.22168]
["bitfinex","BTCUSD",1741206424113,0.38633776,90230.0,90216.0,0.00011615]
["bitfinex","BTCUSD",1741206424313,0.221674,90223.0,90216.0,0.00011615]
["bitfinex","BTCUSD",1741206424729,0.22167,90224.0,90216.0,0.22180615]
["bitfinex","BTCUSD",1741206424924,0.221674,90223.0,90216.0,0.00011615]
["bitfinex","BTCUSD",1741206425132,0.221686,90218.0,90216.0,0.00011615]
["bitfinex","BTCUSD",1741206425344,0.221687,90217.0,90216.0,0.00011615]
["bitfinex","BTCUSD",1741206425544,0.22168,90220.0,90216.0,0.00011615]
["bitfinex","BTCUSD",1741206425902,0.25644878,90217.0,90216.0,0.00211615]
["bitfinex","BTCUSD",1741206426042,0.03476178,90217.0,90216.0,0.00211615]
["bitfinex","BTCUSD",1741206426245,0.25644878,90217.0,90216.0,0.00011615]
["bitfinex","BTCUSD",1741206426465,0.30174878,90217.0,90216.0,0.00211615]
["bitfinex","BTCUSD",1741206426843,0.30174878,90217.0,90216.0,0.00311615]
["bitfinex","BTCUSD",1741206427444,0.30174878,90217.0,90216.0,0.00211615]
["bitfinex","BTCUSD",1741206427767,0.03476178,90217.0,90216.0,0.00211615]
["bitfinex","BTCUSD",1741206427974,0.25644878,90217.0,90216.0,0.00411615]
["bitfinex","BTCUSD",1741206429380,0.221686,90218.0,90216.0,0.00411615]
["bitfinex","BTCUSD",1741206429583,0.221687,90217.0,90216.0,0.00411615]
["bitfinex","BTCUSD",1741206430004,0.0495392,90227.0,90216.0,0.00411615]
["bitfinex","BTCUSD",1741206430206,0.0001699,90228.0,90222.0,0.221673]
["bitfinex","BTCUSD",1741206430589,0.0001699,90228.0,90224.0,0.221669]
["bitfinex","BTCUSD",1741206430797,0.0001699,90228.0,90222.0,0.221673]
["bitfinex","BTCUSD",1741206431036,0.0001699,90228.0,90220.0,0.221679]
["bitfinex","BTCUSD",1741206431237,0.0001699,90228.0,90219.0,0.221682]
["bitfinex","BTCUSD",1741206431463,0.0001699,90228.0,90225.0,0.221667]
["bitfinex","BTCUSD",1741206431694,0.0001699,90228.0,90227.0,0.221663]
["bitfinex","BTCUSD",1741206431896,0.0001699,90228.0,90227.0,0.49449671]
["bitfinex","BTCUSD",1741206432041,9e-07,90228.0,90227.0,0.93320616]
["bitfinex","BTCUSD",1741206432241,9e-07,90228.0,90227.0,1.47270616]
["bitfinex","BTCUSD",1741206432512,0.0020009,90228.0,90227.0,1.46279671]
["bitfinex","BTCUSD",1741206432648,0.0040009,90228.0,90227.0,1.46279671]
["bitfinex","BTCUSD",1741206432878,0.0020009,90228.0,90227.0,1.46279671]
["bitfinex","BTCUSD",1741206433070,0.0020009,90228.0,90227.0,1.46979671]
["bitfinex","BTCUSD",1741206433275,9e-07,90228.0,90227.0,1.46979671]
["bitfinex","BTCUSD",1741206433696,9e-07,90228.0,90227.0,1.47679671]
["bitfinex","BTCUSD",1741206434086,9e-07,90228.0,90227.0,1.46979671]
["bitfinex","BTCUSD",1741206434438,9e-07,90228.0,90227.0,1.47679671]
["bitfinex","BTCUSD",1741206435201,9e-07,90228.0,90227.0,1.46979671]
["bitfinex","BTCUSD",1741206435399,9e-07,90228.0,90227.0,1.47679671]
["bitfinex","BTCUSD",1741206437305,9e-07,90228.0,90227.0,1.49732622]
["bitfinex","BTCUSD",1741206437534,9e-07,90228.0,90227.0,1.60020622]
["bitfinex","BTCUSD",1741206437831,9e-07,90228.0,90227.0,1.60754642]
["bitfinex","BTCUSD",1741206438370,9e-07,90228.0,90227.0,2.10754642]
["bitfinex","BTCUSD",1741206438579,9e-07,90228.0,90227.0,2.58701691]
["bitfinex","BTCUSD",1741206438790,9e-07,90228.0,90227.0,2.58001691]
["bitfinex","BTCUSD",1741206439902,9e-07,90228.0,90227.0,2.58701691]
["bitfinex","BTCUSD",1741206440102,9e-07,90228.0,90227.0,2.58001691]
["bitfinex","BTCUSD",1741206440561,9e-07,90228.0,90227.0,2.58701691]
["bitfinex","BTCUSD",1741206440768,0.18376025,90237.0,90227.0,1.61871491]
["bitfinex","BTCUSD",1741206440942,0.221657,90230.0,90227.0,1.39705391]
["bitfinex","BTCUSD",1741206441144,0.22166,90228.0,90227.0,1.28717391]
["bitfinex","BTCUSD",1741206441357,0.22166,90228.0,90227.0,1.0143402]
["bitfinex","BTCUSD",1741206442132,0.22166,90228.0,90227.0,1.0073402]
["bitfinex","BTCUSD",1741206442378,0.2564174,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206442536,0.2564174,90228.0,90227.0,1.0063402]
["bitfinex","BTCUSD",1741206442732,0.2564174,90228.0,90227.0,1.0073402]
["bitfinex","BTCUSD",1741206442985,0.3354174,90228.0,90227.0,1.0073402]
["bitfinex","BTCUSD",1741206443189,0.3843174,90228.0,90227.0,1.0093402]
["bitfinex","BTCUSD",1741206443393,0.39885825,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206443557,0.39885825,90228.0,90227.0,1.0013402]
["bitfinex","BTCUSD",1741206443955,0.46410085,90228.0,90227.0,1.0013402]
["bitfinex","BTCUSD",1741206444225,0.46410085,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206444813,0.00947084,90230.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206445088,0.00157556,90251.0,90246.0,0.221615]
["bitfinex","BTCUSD",1741206445231,0.221599,90253.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741206445429,0.27582476,90250.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741206445638,0.27582476,90250.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206445840,0.49745676,90240.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206446203,0.221646,90234.0,90227.0,1.0023402]
["bitfinex","BTCUSD",1741206446377,0.19145556,90239.0,90227.0,1.0023402]
["bitfinex","BTCUSD",1741206446579,0.08157556,90239.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206446819,0.221654,90231.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206446945,0.00157556,90237.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206447335,0.221655,90230.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206447531,0.22166,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206448358,0.25641965,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206448969,0.03475965,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206449648,0.03475965,90228.0,90227.0,1.0033402]
["bitfinex","BTCUSD",1741206450286,0.03475965,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206450427,0.03475965,90228.0,90227.0,1.2220032]
["bitfinex","BTCUSD",1741206450612,0.03475965,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206451036,0.03492975,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206451696,0.02492975,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206451900,0.24658975,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206452105,0.4467106,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206452365,0.13480975,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206452527,0.35646975,90228.0,90227.0,1.0003402]
["bitfinex","BTCUSD",1741206452744,0.02492975,90228.0,90227.0,1.2240032]
["bitfinex","BTCUSD",1741206453105,0.0001701,90228.0,90227.0,1.2240032]
["bitfinex","BTCUSD",1741206453312,0.0001701,90228.0,90227.0,1.49483691]
["bitfinex","BTCUSD",1741206453631,0.0011701,90228.0,90227.0,1.49483691]
["bitfinex","BTCUSD",1741206453846,0.0011701,90228.0,90227.0,1.49583691]
["bitfinex","BTCUSD",1741206454047,0.0011701,90228.0,90227.0,2.33433691]
["bitfinex","BTCUSD",1741206454277,0.0001701,90228.0,90227.0,2.41043691]
["bitfinex","BTCUSD",1741206454480,0.0001701,90228.0,90227.0,2.41543691]
["bitfinex","BTCUSD",1741206455593,0.0001701,90228.0,90227.0,2.41943691]
["bitfinex","BTCUSD",1741206456087,0.0001701,90228.0,90227.0,2.41443691]
["bitfinex","BTCUSD",1741206456518,1e-07,90228.0,90227.0,2.42143691]
["bitfinex","BTCUSD",1741206456983,1e-07,90228.0,90227.0,2.41043691]
["bitfinex","BTCUSD",1741206457183,1e-07,90228.0,90227.0,2.41743691]
["bitfinex","BTCUSD",1741206457388,1e-07,90228.0,90227.0,2.42443691]
["bitfinex","BTCUSD",1741206457794,1e-07,90228.0,90227.0,2.41743691]
["bitfinex","BTCUSD",1741206458692,1e-07,90228.0,90227.0,2.42761208]
["bitfinex","BTCUSD",1741206459322,1e-07,90228.0,90227.0,2.43461208]
["bitfinex","BTCUSD",1741206468793,1e-07,90228.0,90227.0,2.57681208]
["bitfinex","BTCUSD",1741206478089,1e-07,90228.0,90227.0,2.59745258]
["bitfinex","BTCUSD",1741206479849,1e-07,90228.0,90227.0,2.59135293]
["bitfinex","BTCUSD",1741206480477,1e-07,90228.0,90227.0,2.58435293]
["bitfinex","BTCUSD",1741206481088,1e-07,90228.0,90227.0,2.57735293]
["bitfinex","BTCUSD",1741206481421,1e-07,90228.0,90227.0,2.59135293]
["bitfinex","BTCUSD",1741206481806,1e-07,90228.0,90227.0,2.57735293]
["bitfinex","BTCUSD",1741206482036,1e-07,90228.0,90227.0,2.68435293]
["bitfinex","BTCUSD",1741206482232,1e-07,90228.0,90227.0,2.7976539]
["bitfinex","BTCUSD",1741206482435,0.0009699,90259.0,90258.0,0.521587]
["bitfinex","BTCUSD",1741206482667,0.00108597,90259.0,90258.0,0.90422071]
["bitfinex","BTCUSD",1741206483677,0.03582485,90259.0,90258.0,1.44372071]
["bitfinex","BTCUSD",1741206484076,8.5e-07,90259.0,90258.0,1.45389147]
["bitfinex","BTCUSD",1741206484423,0.0001702,90270.0,90269.0,0.52156]
["bitfinex","BTCUSD",1741206484699,0.0001702,90270.0,90269.0,0.63136]
["bitfinex","BTCUSD",1741206485690,2e-07,90270.0,90269.0,0.63736]
["bitfinex","BTCUSD",1741206485856,6e-07,90277.0,90276.0,0.521542]
["bitfinex","BTCUSD",1741206486056,6e-07,90277.0,90276.0,0.596742]
["bitfinex","BTCUSD",1741206486900,6e-07,90277.0,90276.0,0.521542]
["bitfinex","BTCUSD",1741206488314,6e-07,90277.0,90276.0,0.533542]
["bitfinex","BTCUSD",1741206488876,6e-07,90277.0,90276.0,0.528542]
["bitfinex","BTCUSD",1741206489101,6e-07,90277.0,90276.0,1.34587571]
["bitfinex","BTCUSD",1741206489262,6e-07,90277.0,90276.0,1.45567571]
["bitfinex","BTCUSD",1741206490857,6e-07,90277.0,90276.0,1.44867571]
["bitfinex","BTCUSD",1741206491372,6e-07,90277.0,90276.0,1.45567571]
["bitfinex","BTCUSD",1741206491596,6e-07,90277.0,90276.0,1.45067571]
["bitfinex","BTCUSD",1741206491910,6e-07,90277.0,90276.0,1.44367571]
["bitfinex","BTCUSD",1741206492114,6e-07,90277.0,90276.0,1.45767571]
["bitfinex","BTCUSD",1741206492461,6e-07,90277.0,90276.0,1.45067571]
["bitfinex","BTCUSD",1741206492592,6e-07,90277.0,90276.0,1.52101656]
["bitfinex","BTCUSD",1741206492804,0.0008,90299.0,90290.0,0.521508]
["bitfinex","BTCUSD",1741206492805,6e-07,90291.0,90290.0,0.521508]
["bitfinex","BTCUSD",1741206493020,0.00011665,90291.0,90290.0,1.58576171]
["bitfinex","BTCUSD",1741206494248,0.00011665,90291.0,90290.0,1.47600171]
["bitfinex","BTCUSD",1741206494443,0.00011665,90291.0,90290.0,1.58576171]
["bitfinex","BTCUSD",1741206494654,0.00011605,90291.0,90290.0,1.58576171]
["bitfinex","BTCUSD",1741206495172,0.00011605,90291.0,90290.0,1.59276171]
["bitfinex","BTCUSD",1741206495607,5e-08,90291.0,90290.0,1.59976171]
["bitfinex","BTCUSD",1741206496104,5e-08,90291.0,90290.0,1.69022803]
["bitfinex","BTCUSD",1741206496305,5e-08,90291.0,90290.0,1.68322803]
["bitfinex","BTCUSD",1741206496716,5e-08,90291.0,90290.0,1.60962803]
["bitfinex","BTCUSD",1741206497124,0.00017015,90291.0,90290.0,1.60262803]
["bitfinex","BTCUSD",1741206497497,0.00017015,90291.0,90290.0,1.60962803]
["bitfinex","BTCUSD",1741206497818,1.5e-07,90291.0,90290.0,1.60962803]
["bitfinex","BTCUSD",1741206498117,1.5e-07,90291.0,90290.0,1.60262803]
["bitfinex","BTCUSD",1741206498319,1.5e-07,90291.0,90290.0,1.60962803]
["bitfinex","BTCUSD",1741206498559,1.5e-07,90291.0,90290.0,1.60262803]
["bitfinex","BTCUSD",1741206498911,1.5e-07,90291.0,90290.0,1.60962803]
["bitfinex","BTCUSD",1741206499124,1.5e-07,90291.0,90290.0,1.60262803]
["bitfinex","BTCUSD",1741206499541,1.5e-07,90291.0,90290.0,1.60962803]
["bitfinex","BTCUSD",1741206500195,1.5e-07,90291.0,90290.0,1.49986803]
["bitfinex","BTCUSD",1741206500394,1.5e-07,90291.0,90290.0,1.60962803]
["bitfinex","BTCUSD",1741206500567,1.5e-07,90291.0,90290.0,1.59976171]
["bitfinex","BTCUSD",1741206503501,1.5e-07,90291.0,90290.0,1.59972171]
["bitfinex","BTCUSD",1741206503873,1.5e-07,90291.0,90290.0,1.06022171]
["bitfinex","BTCUSD",1741206505536,1.5e-07,90291.0,90290.0,0.42899371]
["bitfinex","BTCUSD",1741206505803,1.5e-07,90291.0,90290.0,0.53871371]
["bitfinex","BTCUSD",1741206505983,1.5e-07,90291.0,90290.0,1.03871371]
["bitfinex","BTCUSD",1741206506220,1.5e-07,90291.0,90290.0,0.78683371]
["bitfinex","BTCUSD",1741206506422,0.22150615,90291.0,90290.0,0.78683371]
["bitfinex","BTCUSD",1741206506642,0.236047,90291.0,90290.0,1.014]
["bitfinex","BTCUSD",1741206506873,0.014541,90291.0,90290.0,1.007]
["bitfinex","BTCUSD",1741206507059,1.5e-07,90291.0,90290.0,1.221508]
["bitfinex","BTCUSD",1741206507291,1.5e-07,90291.0,90290.0,1.235508]
["bitfinex","BTCUSD",1741206507844,1.5e-07,90291.0,90290.0,1.228508]
["bitfinex","BTCUSD",1741206508044,1.5e-07,90291.0,90290.0,1.230508]
["bitfinex","BTCUSD",1741206508447,1.5e-07,90291.0,90290.0,1.50334171]
["bitfinex","BTCUSD",1741206508650,1.5e-07,90291.0,90290.0,1.50134171]
["bitfinex","BTCUSD",1741206509375,1.5e-07,90291.0,90290.0,1.49468171]
["bitfinex","BTCUSD",1741206510107,1.5e-07,90291.0,90290.0,1.49568171]
["bitfinex","BTCUSD",1741206510841,1.5e-07,90291.0,90290.0,1.49468171]
["bitfinex","BTCUSD",1741206511204,1.5e-07,90291.0,90290.0,1.60440171]
["bitfinex","BTCUSD",1741206511516,0.08120015,90291.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206512057,0.30270615,90291.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206512307,0.095741,90291.0,90290.0,1.27817371]
["bitfinex","BTCUSD",1741206512683,0.08120015,90291.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206513080,0.07620015,90291.0,90290.0,1.49568171]
["bitfinex","BTCUSD",1741206513245,0.07620015,90291.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206516238,0.29770615,90291.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206516422,0.07620015,90291.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206517291,0.01454085,90298.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206517657,0.23603085,90298.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206518054,0.01454085,90295.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206518251,0.23603785,90295.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206518453,0.01454085,90298.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206518654,0.01454085,90298.0,90292.0,0.221502]
["bitfinex","BTCUSD",1741206518850,0.01454085,90298.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206519267,0.0813,90299.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206519461,0.0008,90299.0,90294.0,0.221497]
["bitfinex","BTCUSD",1741206519707,0.0008,90299.0,90290.0,1.49568171]
["bitfinex","BTCUSD",1741206519905,0.222286,90299.0,90290.0,1.49567971]
["bitfinex","BTCUSD",1741206520111,0.0008,90299.0,90290.0,1.49567971]
["bitfinex","BTCUSD",1741206520310,0.001,90298.0,90292.0,0.221501]
["bitfinex","BTCUSD",1741206520645,0.001,90298.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741206520845,0.001,90298.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206521083,0.001,90298.0,90293.0,0.221499]
["bitfinex","BTCUSD",1741206521264,0.001,90298.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741206521466,0.22249,90298.0,90290.0,1.27417371]
["bitfinex","BTCUSD",1741206521685,0.22149,90298.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206521915,0.0008,90299.0,90291.0,0.221504]
["bitfinex","BTCUSD",1741206522084,0.0008,90299.0,90292.0,0.221501]
["bitfinex","BTCUSD",1741206522288,0.0008,90299.0,90292.0,0.221503]
["bitfinex","BTCUSD",1741206522648,0.0008,90299.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206522875,0.222288,90299.0,90291.0,0.221504]
["bitfinex","BTCUSD",1741206523069,0.221488,90298.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206523274,0.221492,90297.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206523435,0.221488,90298.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206523837,0.221495,90296.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206524555,0.23604685,90291.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206525398,0.01454085,90291.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206525606,0.23604685,90291.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206525998,0.23604685,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206526825,0.23604685,90291.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206527806,0.0008,90299.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206528003,0.01454085,90298.0,90297.0,0.221491]
["bitfinex","BTCUSD",1741206528158,0.01454085,90298.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206528159,0.01454085,90298.0,90294.0,0.221496]
["bitfinex","BTCUSD",1741206528354,0.01454085,90298.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206528743,0.01454085,90298.0,90290.0,1.222848]
["bitfinex","BTCUSD",1741206528944,0.221493,90297.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206529145,0.01454085,90298.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206529748,0.01454085,90298.0,90290.0,1.221847]
["bitfinex","BTCUSD",1741206529959,0.221493,90297.0,90290.0,1.221847]
["bitfinex","BTCUSD",1741206530152,0.23602985,90298.0,90290.0,1.224847]
["bitfinex","BTCUSD",1741206530398,0.23604685,90291.0,90290.0,1.00334]
["bitfinex","BTCUSD",1741206530758,0.23604685,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206532313,0.23621685,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206533080,0.23621685,90291.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206535466,0.01471085,90291.0,90290.0,1.00334]
["bitfinex","BTCUSD",1741206535891,0.00017,90291.0,90290.0,1.224848]
["bitfinex","BTCUSD",1741206537386,0.00017,90291.0,90290.0,1.00334]
["bitfinex","BTCUSD",1741206537606,0.23621685,90291.0,90290.0,1.00334]
["bitfinex","BTCUSD",1741206538557,0.01471085,90291.0,90290.0,1.00334]
["bitfinex","BTCUSD",1741206539416,0.23621685,90291.0,90290.0,1.00334]
["bitfinex","BTCUSD",1741206541068,0.01471085,90291.0,90290.0,1.00334]
["bitfinex","BTCUSD",1741206541272,0.01471085,90291.0,90290.0,1.222848]
["bitfinex","BTCUSD",1741206541476,0.01471085,90291.0,90290.0,1.49468171]
["bitfinex","BTCUSD",1741206541477,0.00017,90291.0,90290.0,1.49468171]
["bitfinex","BTCUSD",1741206541675,1e-06,90291.0,90290.0,2.03418171]
["bitfinex","BTCUSD",1741206542280,1e-06,90291.0,90290.0,1.92239371]
["bitfinex","BTCUSD",1741206543001,1e-06,90291.0,90290.0,2.14390171]
["bitfinex","BTCUSD",1741206543344,0.23604785,90291.0,90290.0,1.92239371]
["bitfinex","BTCUSD",1741206543713,0.01454185,90291.0,90290.0,1.11006]
["bitfinex","BTCUSD",1741206544136,0.01454185,90291.0,90290.0,1.11306]
["bitfinex","BTCUSD",1741206544336,0.01454185,90291.0,90290.0,1.11906]
["bitfinex","BTCUSD",1741206544543,0.23604785,90291.0,90290.0,1.11606]
["bitfinex","BTCUSD",1741206544691,0.01454185,90291.0,90290.0,1.11206]
["bitfinex","BTCUSD",1741206545035,0.23604785,90291.0,90290.0,1.11006]
["bitfinex","BTCUSD",1741206545416,0.66114785,90291.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206546648,0.01454185,90291.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206546846,0.01454185,90291.0,90290.0,1.222848]
["bitfinex","BTCUSD",1741206547055,0.01454185,90291.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206547405,0.01454185,90291.0,90290.0,1.221848]
["bitfinex","BTCUSD",1741206548041,0.01454185,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206548374,0.01454185,90291.0,90290.0,1.222848]
["bitfinex","BTCUSD",1741206548577,0.01454185,90291.0,90290.0,1.224848]
["bitfinex","BTCUSD",1741206549138,0.01454185,90291.0,90290.0,1.222848]
["bitfinex","BTCUSD",1741206549337,1e-06,90291.0,90290.0,1.222848]
["bitfinex","BTCUSD",1741206549539,1e-06,90291.0,90290.0,1.224848]
["bitfinex","BTCUSD",1741206550890,1e-06,90291.0,90290.0,1.225848]
["bitfinex","BTCUSD",1741206551386,1e-06,90291.0,90290.0,1.223848]
["bitfinex","BTCUSD",1741206551780,1e-06,90291.0,90290.0,1.226848]
["bitfinex","BTCUSD",1741206552146,1e-06,90291.0,90290.0,1.230848]
["bitfinex","BTCUSD",1741206552347,1e-06,90291.0,90290.0,1.311348]
["bitfinex","BTCUSD",1741206552729,1e-06,90291.0,90290.0,1.307348]
["bitfinex","BTCUSD",1741206552932,1e-06,90291.0,90290.0,1.313348]
["bitfinex","BTCUSD",1741206553149,1e-06,90291.0,90290.0,1.01134]
["bitfinex","BTCUSD",1741206553349,1e-06,90291.0,90290.0,1.232848]
["bitfinex","BTCUSD",1741206554342,1e-06,90291.0,90290.0,1.227848]
["bitfinex","BTCUSD",1741206554989,1e-06,90291.0,90290.0,1.232848]
["bitfinex","BTCUSD",1741206555190,1e-06,90291.0,90290.0,1.227848]
["bitfinex","BTCUSD",1741206555396,1e-06,90291.0,90290.0,1.225848]
["bitfinex","BTCUSD",1741206555722,1e-06,90291.0,90290.0,1.231848]
["bitfinex","BTCUSD",1741206556239,1e-06,90291.0,90290.0,1.227848]
["bitfinex","BTCUSD",1741206557286,1e-06,90291.0,90290.0,1.50068171]
["bitfinex","BTCUSD",1741206557494,1e-06,90291.0,90290.0,1.28417371]
["bitfinex","BTCUSD",1741206557720,0.23604785,90291.0,90290.0,1.28417371]
["bitfinex","BTCUSD",1741206558249,0.01454185,90291.0,90290.0,1.28417371]
["bitfinex","BTCUSD",1741206558737,0.01454185,90291.0,90290.0,1.27817371]
["bitfinex","BTCUSD",1741206558965,0.01454185,90291.0,90290.0,1.27517371]
["bitfinex","BTCUSD",1741206559167,0.23604785,90291.0,90290.0,1.27517371]
["bitfinex","BTCUSD",1741206559525,0.23604785,90291.0,90290.0,1.27317371]
["bitfinex","BTCUSD",1741206559906,0.23604785,90291.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206560387,0.31504785,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206560543,0.61504785,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206560737,0.71504785,90291.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206561276,0.76414785,90291.0,90290.0,1.00134]
["bitfinex","BTCUSD",1741206561767,0.76414785,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206562634,0.76514785,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206563628,0.66514785,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206564012,0.53704785,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206564397,0.31554185,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206564598,0.522507,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206564809,0.300001,90291.0,90290.0,1.00034]
["bitfinex","BTCUSD",1741206565060,0.001001,90291.0,90290.0,1.221848]
["bitfinex","BTCUSD",1741206565576,0.001001,90291.0,90290.0,1.60436171]
["bitfinex","BTCUSD",1741206566915,1e-06,90291.0,90290.0,1.60436171]
["bitfinex","BTCUSD",1741206567371,0.001001,90291.0,90290.0,1.60436171]
["bitfinex","BTCUSD",1741206567586,1e-06,90291.0,90290.0,1.60436171]
["bitfinex","BTCUSD",1741206567917,1e-06,90291.0,90290.0,1.61136171]
["bitfinex","BTCUSD",1741206568133,1e-06,90291.0,90290.0,1.38985371]
["bitfinex","BTCUSD",1741206568303,1e-06,90291.0,90290.0,1.61136171]
["bitfinex","BTCUSD",1741206568892,1e-06,90291.0,90290.0,1.39685371]
["bitfinex","BTCUSD",1741206569096,0.23604785,90291.0,90290.0,1.39685371]
["bitfinex","BTCUSD",1741206569295,1e-06,90291.0,90290.0,1.39685371]
["bitfinex","BTCUSD",1741206569546,0.23604785,90291.0,90290.0,1.28017371]
["bitfinex","BTCUSD",1741206569924,0.23604785,90291.0,90290.0,1.28717371]
["bitfinex","BTCUSD",1741206570159,0.01454185,90291.0,90290.0,1.28717371]
["bitfinex","BTCUSD",1741206570511,0.01454185,90291.0,90290.0,1.50168171]
["bitfinex","BTCUSD",1741206570703,0.01454185,90291.0,90290.0,1.49468171]
["bitfinex","BTCUSD",1741206570912,0.01454185,90291.0,90290.0,1.49868171]
["bitfinex","BTCUSD",1741206572010,0.01454185,90291.0,90290.0,1.50368171]
["bitfinex","BTCUSD",1741206573673,0.01454185,90291.0,90290.0,1.61332171]
["bitfinex","BTCUSD",1741206574395,1e-06,90291.0,90290.0,1.69102171]
["bitfinex","BTCUSD",1741206575467,1e-06,90291.0,90290.0,1.68602171]
["bitfinex","BTCUSD",1741206575855,1e-06,90291.0,90290.0,1.69302171]
["bitfinex","BTCUSD",1741206576411,1e-06,90291.0,90290.0,1.38681371]
["bitfinex","BTCUSD",1741206576684,1e-06,90291.0,90290.0,1.39381371]
["bitfinex","BTCUSD",1741206576841,1e-06,90291.0,90290.0,1.38981371]
["bitfinex","BTCUSD",1741206577377,1e-06,90291.0,90290.0,1.60432171]
["bitfinex","BTCUSD",1741206577541,1e-06,90291.0,90290.0,1.38281371]
["bitfinex","BTCUSD",1741206577749,1e-06,90291.0,90290.0,1.38681371]
["bitfinex","BTCUSD",1741206577939,0.01454185,90291.0,90290.0,1.38681371]
["bitfinex","BTCUSD",1741206578845,0.01454185,90291.0,90290.0,1.39181371]
["bitfinex","BTCUSD",1741206579213,0.23604785,90291.0,90290.0,1.39181371]
["bitfinex","BTCUSD",1741206579429,0.01454185,90291.0,90290.0,1.39181371]
["bitfinex","BTCUSD",1741206579761,0.23604785,90291.0,90290.0,1.39181371]
["bitfinex","BTCUSD",1741206580353,0.23604785,90291.0,90290.0,1.28217371]
["bitfinex","BTCUSD",1741206580550,0.24626936,90291.0,90290.0,1.00934]
["bitfinex","BTCUSD",1741206580978,0.24626936,90291.0,90290.0,1.00534]
["bitfinex","BTCUSD",1741206581304,0.24626936,90291.0,90290.0,1.00934]
["bitfinex","BTCUSD",1741206581865,0.24626936,90291.0,90290.0,1.00434]
["bitfinex","BTCUSD",1741206582286,0.24626936,90291.0,90290.0,1.00934]
["bitfinex","BTCUSD",1741206585527,0.83180936,90291.0,90290.0,1.00934]
["bitfinex","BTCUSD",1741206585727,0.87920936,90291.0,90290.0,0.29901522]
["bitfinex","BTCUSD",1741206586342,0.97920936,90291.0,90290.0,2.2e-07]
["bitfinex","BTCUSD",1741206586767,0.221577,90262.0,90261.0,0.27283371]
["bitfinex","BTCUSD",1741206586957,0.23613485,90255.0,90254.0,0.27283371]
["bitfinex","BTCUSD",1741206587144,0.23613485,90255.0,90254.0,0.00011605]
["bitfinex","BTCUSD",1741206587345,0.01454085,90255.0,90254.0,0.00011605]
["bitfinex","BTCUSD",1741206587785,0.01454085,90254.0,90252.0,0.221601]
["bitfinex","BTCUSD",1741206587996,0.01454085,90254.0,90253.0,0.221599]
["bitfinex","BTCUSD",1741206588236,0.19823705,90262.0,90245.0,0.00011607]
["bitfinex","BTCUSD",1741206588379,0.01454085,90261.0,90257.0,0.221588]
["bitfinex","BTCUSD",1741206588578,0.01454085,90265.0,90258.0,0.221586]
["bitfinex","BTCUSD",1741206588981,0.01454085,90265.0,90257.0,0.221589]
["bitfinex","BTCUSD",1741206589185,0.01454085,90265.0,90259.0,0.221583]
["bitfinex","BTCUSD",1741206589613,0.4052532,90270.0,90259.0,0.221583]
["bitfinex","BTCUSD",1741206589614,0.31454085,90269.0,90259.0,0.221583]
["bitfinex","BTCUSD",1741206589811,0.31454085,90269.0,90255.0,0.221594]
["bitfinex","BTCUSD",1741206590028,0.1836962,90265.0,90256.0,0.221589]
["bitfinex","BTCUSD",1741206590287,0.01454085,90264.0,90257.0,0.001]
["bitfinex","BTCUSD",1741206590657,0.01454085,90264.0,90257.0,0.221587]
["bitfinex","BTCUSD",1741206591188,0.01454085,90268.0,90257.0,0.221587]
["bitfinex","BTCUSD",1741206591390,0.01454085,90268.0,90258.0,0.221586]
["bitfinex","BTCUSD",1741206591595,0.000679,90267.0,90257.0,0.222589]
["bitfinex","BTCUSD",1741206592052,0.01521985,90267.0,90257.0,0.222589]
["bitfinex","BTCUSD",1741206592254,0.01454085,90267.0,90257.0,0.222589]
["bitfinex","BTCUSD",1741206593125,0.01454085,90268.0,90257.0,0.001]
["bitfinex","BTCUSD",1741206593340,0.31454085,90266.0,90257.0,0.001]
["bitfinex","BTCUSD",1741206593677,0.31454085,90266.0,90257.0,0.221588]
["bitfinex","BTCUSD",1741206593909,0.31454085,90266.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206594081,0.01454085,90261.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206594257,0.01454085,90261.0,90256.0,0.22159]
["bitfinex","BTCUSD",1741206594460,0.01454085,90265.0,90252.0,0.49443271]
["bitfinex","BTCUSD",1741206594626,0.01454085,90261.0,90257.0,0.001]
["bitfinex","BTCUSD",1741206594828,0.01454085,90259.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206595074,0.000679,90258.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206595331,0.23613985,90253.0,90252.0,0.27383371]
["bitfinex","BTCUSD",1741206595897,0.01454085,90253.0,90252.0,0.27383371]
["bitfinex","BTCUSD",1741206596100,0.02500099,90253.0,90252.0,0.27383371]
["bitfinex","BTCUSD",1741206596302,0.02500099,90253.0,90252.0,0.49543471]
["bitfinex","BTCUSD",1741206596528,0.10964,90270.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206596681,0.1836962,90262.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206596889,0.01454085,90261.0,90260.0,0.22158]
["bitfinex","BTCUSD",1741206597091,0.01454085,90268.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741206597286,0.01454085,90268.0,90257.0,0.002]
["bitfinex","BTCUSD",1741206597492,0.01454085,90261.0,90257.0,0.002]
["bitfinex","BTCUSD",1741206597759,0.01454085,90261.0,90252.0,0.49443371]
["bitfinex","BTCUSD",1741206598043,0.01454085,90261.0,90252.0,0.27383371]
["bitfinex","BTCUSD",1741206598185,0.01454085,90261.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206598390,0.01454085,90261.0,90258.0,0.221584]
["bitfinex","BTCUSD",1741206598724,0.19421555,90270.0,90255.0,0.221593]
["bitfinex","BTCUSD",1741206598725,0.3,90263.0,90255.0,0.221593]
["bitfinex","BTCUSD",1741206598924,0.01454085,90262.0,90254.0,0.221596]
["bitfinex","BTCUSD",1741206599142,0.01454085,90258.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206599320,0.01454085,90253.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206599703,0.23613985,90253.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206600390,0.521616,90246.0,90245.0,0.00045647]
["bitfinex","BTCUSD",1741206600591,0.01454085,90235.0,90205.0,0.0832]
["bitfinex","BTCUSD",1741206600834,0.01454085,90233.0,90232.0,0.22165]
["bitfinex","BTCUSD",1741206601037,0.1836962,90240.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741206601239,0.10968,90252.0,90231.0,0.10968]
["bitfinex","BTCUSD",1741206601240,0.1836962,90249.0,90231.0,0.10968]
["bitfinex","BTCUSD",1741206601380,0.10968,90252.0,90231.0,0.10968]
["bitfinex","BTCUSD",1741206601381,0.01454085,90237.0,90231.0,0.10968]
["bitfinex","BTCUSD",1741206601580,0.1836962,90241.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206601780,0.1836962,90250.0,90228.0,0.1112315]
["bitfinex","BTCUSD",1741206601986,0.00843298,90259.0,90258.0,0.221587]
["bitfinex","BTCUSD",1741206602560,0.00843298,90259.0,90258.0,0.217587]
["bitfinex","BTCUSD",1741206602791,0.0001702,90262.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741206603287,0.0001702,90262.0,90249.0,0.10968]
["bitfinex","BTCUSD",1741206603422,0.0001702,90262.0,90245.0,0.0003404]
["bitfinex","BTCUSD",1741206603423,0.23615685,90246.0,90245.0,0.0003404]
["bitfinex","BTCUSD",1741206603833,0.53615685,90246.0,90245.0,0.0003404]
["bitfinex","BTCUSD",1741206604033,0.64583685,90246.0,90245.0,0.0003404]
["bitfinex","BTCUSD",1741206604240,0.22166,90228.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206604446,0.53620085,90228.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206605447,0.31454085,90228.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206606705,0.10968,90239.0,90238.0,0.221636]
["bitfinex","BTCUSD",1741206606873,0.221617,90246.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206607059,0.01454085,90238.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206607283,0.1836962,90250.0,90242.0,0.221626]
["bitfinex","BTCUSD",1741206607483,0.1836962,90250.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741206607484,0.22162,90245.0,90233.0,0.221647]
["bitfinex","BTCUSD",1741206607687,0.31454085,90249.0,90228.0,0.49449371]
["bitfinex","BTCUSD",1741206607688,0.01454085,90241.0,90228.0,0.27283371]
["bitfinex","BTCUSD",1741206607889,0.221647,90234.0,90228.0,0.27283371]
["bitfinex","BTCUSD",1741206608061,0.01454085,90233.0,90228.0,0.27283371]
["bitfinex","BTCUSD",1741206608268,0.01454085,90234.0,90228.0,0.27283371]
["bitfinex","BTCUSD",1741206608509,0.221639,90237.0,90228.0,0.27283371]
["bitfinex","BTCUSD",1741206608714,0.01454085,90230.0,90228.0,0.27283371]
["bitfinex","BTCUSD",1741206608871,0.01454085,90231.0,90228.0,0.001]
["bitfinex","BTCUSD",1741206609071,0.01454085,90235.0,90228.0,0.001]
["bitfinex","BTCUSD",1741206609610,0.01454085,90234.0,90228.0,0.22266]
["bitfinex","BTCUSD",1741206609755,0.22165,90232.0,90228.0,0.001]
["bitfinex","BTCUSD",1741206609957,0.53619885,90229.0,90228.0,0.001]
["bitfinex","BTCUSD",1741206610267,0.53619885,90229.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206610456,0.53777641,90228.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206610652,0.53620085,90228.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206611444,0.11084,90231.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206611618,0.1422,90235.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206611619,0.11124,90233.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206611825,0.221638,90237.0,90230.0,0.221654]
["bitfinex","BTCUSD",1741206612040,0.53618285,90236.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206612269,0.01454085,90234.0,90229.0,0.221656]
["bitfinex","BTCUSD",1741206612439,0.01454085,90234.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206612660,0.01454085,90236.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206613198,0.01454085,90236.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741206613391,0.01454085,90232.0,90227.0,0.0003402]
["bitfinex","BTCUSD",1741206613567,0.002,90228.0,90227.0,0.0203402]
["bitfinex","BTCUSD",1741206613944,0.3,90235.0,90231.0,0.221652]
["bitfinex","BTCUSD",1741206614201,0.01454085,90234.0,90227.0,0.0203402]
["bitfinex","BTCUSD",1741206614473,0.01454085,90229.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741206614676,0.11128,90239.0,90237.0,0.221636]
["bitfinex","BTCUSD",1741206614877,0.000679,90259.0,90255.0,0.221593]
["bitfinex","BTCUSD",1741206615087,0.0001702,90262.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741206615326,0.00028614,90262.0,90261.0,0.221579]
["bitfinex","BTCUSD",1741206615528,0.00028614,90262.0,90261.0,0.220579]
["bitfinex","BTCUSD",1741206615749,0.00028614,90262.0,90252.0,0.27283371]
["bitfinex","BTCUSD",1741206616106,0.23613985,90253.0,90252.0,0.26983371]
["bitfinex","BTCUSD",1741206616591,0.53613985,90253.0,90252.0,0.26983371]
["bitfinex","BTCUSD",1741206616794,0.31454085,90252.0,90230.0,0.11116]
["bitfinex","BTCUSD",1741206617000,0.3,90239.0,90227.0,0.0203402]
["bitfinex","BTCUSD",1741206617208,0.01454085,90228.0,90227.0,0.2420032]
["bitfinex","BTCUSD",1741206617639,0.01454085,90228.0,90227.0,0.0203402]
["bitfinex","BTCUSD",1741206617843,0.01454085,90228.0,90227.0,0.2420032]
["bitfinex","BTCUSD",1741206618051,0.01454085,90228.0,90227.0,0.0203402]
["bitfinex","BTCUSD",1741206618642,0.23620085,90228.0,90227.0,0.0223402]
["bitfinex","BTCUSD",1741206619309,0.53620085,90228.0,90227.0,0.0223402]
["bitfinex","BTCUSD",1741206619515,0.31454085,90228.0,90227.0,0.0223402]
["bitfinex","BTCUSD",1741206619732,0.31454085,90228.0,90227.0,0.2440032]
["bitfinex","BTCUSD",1741206619938,0.01454085,90228.0,90227.0,0.2440032]
["bitfinex","BTCUSD",1741206620053,0.01454085,90228.0,90227.0,0.2460032]
["bitfinex","BTCUSD",1741206620268,0.01454085,90228.0,90227.0,0.2440032]
["bitfinex","BTCUSD",1741206620469,0.01454085,90228.0,90227.0,0.2460032]
["bitfinex","BTCUSD",1741206620792,0.01454085,90228.0,90227.0,0.2420032]
["bitfinex","BTCUSD",1741206620986,0.01454085,90228.0,90227.0,0.2480032]
["bitfinex","BTCUSD",1741206621394,0.01454085,90228.0,90227.0,0.0263402]
["bitfinex","BTCUSD",1741206621594,0.23777641,90228.0,90227.0,0.0263402]
["bitfinex","BTCUSD",1741206621813,0.23620085,90228.0,90227.0,0.0233402]
["bitfinex","BTCUSD",1741206622248,0.23620085,90228.0,90227.0,0.0263402]
["bitfinex","BTCUSD",1741206622530,0.23620085,90228.0,90227.0,0.0233402]
["bitfinex","BTCUSD",1741206622730,0.23620085,90228.0,90227.0,0.0263402]
["bitfinex","BTCUSD",1741206623245,0.23620085,90228.0,90227.0,0.0233402]
["bitfinex","BTCUSD",1741206623460,0.23620085,90228.0,90227.0,0.0203402]
["bitfinex","BTCUSD",1741206623604,0.23720085,90228.0,90227.0,0.0203402]
["bitfinex","BTCUSD",1741206623805,0.23720085,90228.0,90227.0,0.0213402]
["bitfinex","BTCUSD",1741206624230,0.53720085,90228.0,90227.0,0.0213402]
["bitfinex","BTCUSD",1741206625431,0.72476492,90228.0,90227.0,0.0213402]
["bitfinex","BTCUSD",1741206625757,1.19436492,90228.0,90227.0,2e-07]
["bitfinex","BTCUSD",1741206625932,0.53626985,90200.0,90199.0,0.0003398]
["bitfinex","BTCUSD",1741206626135,0.64918985,90200.0,90199.0,0.00072723]
["bitfinex","BTCUSD",1741206626348,0.42746085,90200.0,90199.0,0.00072723]
["bitfinex","BTCUSD",1741206626558,0.43783199,90200.0,90199.0,0.22245823]
["bitfinex","BTCUSD",1741206626699,0.31454085,90200.0,90199.0,0.22245823]
["bitfinex","BTCUSD",1741206626901,0.01454085,90200.0,90199.0,0.22245823]
["bitfinex","BTCUSD",1741206628016,0.01454085,90200.0,90199.0,0.00072723]
["bitfinex","BTCUSD",1741206628264,0.01454085,90200.0,90199.0,0.00472723]
["bitfinex","BTCUSD",1741206628638,0.01454085,90200.0,90199.0,0.22645823]
["bitfinex","BTCUSD",1741206629756,0.01454085,90200.0,90199.0,0.22745823]
["bitfinex","BTCUSD",1741206629938,0.01454085,90200.0,90199.0,0.22650723]
["bitfinex","BTCUSD",1741206630139,0.01454085,90200.0,90199.0,0.226731]
["bitfinex","BTCUSD",1741206630379,0.01454085,90200.0,90199.0,0.009]
["bitfinex","BTCUSD",1741206630703,0.01454085,90200.0,90199.0,0.221731]
["bitfinex","BTCUSD",1741206631076,0.01454085,90200.0,90199.0,0.230731]
["bitfinex","BTCUSD",1741206631283,0.3,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741206631633,0.31454085,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741206632218,0.01454085,90216.0,90215.0,0.221692]
["bitfinex","BTCUSD",1741206632418,0.01044477,90227.0,90209.0,0.0779]
["bitfinex","BTCUSD",1741206632577,0.3,90226.0,90221.0,0.221676]
["bitfinex","BTCUSD",1741206632779,0.3,90226.0,90225.0,0.221668]
["bitfinex","BTCUSD",1741206633003,0.27569195,90240.0,90210.0,0.00155174]
["bitfinex","BTCUSD",1741206633214,0.27569195,90240.0,90211.0,0.11296]
["bitfinex","BTCUSD",1741206633415,0.01454085,90229.0,90211.0,0.11296]
["bitfinex","BTCUSD",1741206633767,0.01454085,90217.0,90211.0,0.11296]
["bitfinex","BTCUSD",1741206633912,0.01454085,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741206634113,0.01454085,90225.0,90211.0,0.11296]
["bitfinex","BTCUSD",1741206634537,0.01454085,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741206634751,0.01454085,90233.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741206634949,0.01454085,90231.0,90230.0,0.221655]
["bitfinex","BTCUSD",1741206635153,0.521635,90239.0,90228.0,0.22166]
["bitfinex","BTCUSD",1741206635349,0.27569195,90240.0,90213.0,0.00175502]
["bitfinex","BTCUSD",1741206635588,0.25508,90246.0,90213.0,0.00175502]
["bitfinex","BTCUSD",1741206635589,0.25508,90246.0,90213.0,0.00155165]
["bitfinex","BTCUSD",1741206635808,0.01454085,90242.0,90234.0,0.443289]
["bitfinex","BTCUSD",1741206636011,0.01454085,90240.0,90224.0,0.1128]
["bitfinex","BTCUSD",1741206636140,0.221695,90214.0,90212.0,0.26983371]
["bitfinex","BTCUSD",1741206636344,0.01454085,90215.0,90214.0,0.221695]
["bitfinex","BTCUSD",1741206636549,0.27569195,90222.0,90212.0,0.49153171]
["bitfinex","BTCUSD",1741206636550,0.01454085,90217.0,90212.0,0.49153171]
["bitfinex","BTCUSD",1741206636746,0.01454085,90217.0,90216.0,0.22169]
["bitfinex","BTCUSD",1741206636946,0.01454085,90227.0,90212.0,0.49153171]
["bitfinex","BTCUSD",1741206637147,0.01454085,90227.0,90222.0,0.221673]
["bitfinex","BTCUSD",1741206637355,0.00038664,90227.0,90217.0,0.221687]
["bitfinex","BTCUSD",1741206637589,0.01454085,90223.0,90212.0,0.27383371]
["bitfinex","BTCUSD",1741206637746,0.01454085,90223.0,90219.0,0.22168]
["bitfinex","BTCUSD",1741206637961,0.01454085,90226.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741206638337,0.01454085,90221.0,90216.0,0.003]
["bitfinex","BTCUSD",1741206638533,0.01454085,90226.0,90223.0,0.221672]
["bitfinex","BTCUSD",1741206638894,0.01454085,90225.0,90222.0,0.221675]
["bitfinex","BTCUSD",1741206639252,0.01454085,90225.0,90224.0,0.22167]
["bitfinex","BTCUSD",1741206639456,0.00038664,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1741206639978,0.00038664,90227.0,90187.0,0.443518]
["bitfinex","BTCUSD",1741206640299,0.01454085,90222.0,90191.0,0.00020337]
["bitfinex","BTCUSD",1741206640619,0.01454085,90222.0,90221.0,0.221677]
["bitfinex","BTCUSD",1741206640835,0.01454085,90224.0,90222.0,0.001]
["bitfinex","BTCUSD",1741206640963,0.23778841,90223.0,90222.0,0.001]
["bitfinex","BTCUSD",1741206641165,0.23621285,90223.0,90222.0,0.001]
["bitfinex","BTCUSD",1741206641733,0.53621285,90223.0,90222.0,0.001]
["bitfinex","BTCUSD",1741206641943,0.63623785,90213.0,90212.0,0.001]
["bitfinex","BTCUSD",1741206642073,0.521729,90200.0,90199.0,0.0003406]
["bitfinex","BTCUSD",1741206642275,0.64874985,90200.0,90199.0,0.0003406]
["bitfinex","BTCUSD",1741206643420,0.64874985,90200.0,90199.0,0.0023406]
["bitfinex","BTCUSD",1741206643936,0.65943685,90200.0,90199.0,0.0023406]
["bitfinex","BTCUSD",1741206644396,0.4,90198.0,90168.0,0.00020337]
["bitfinex","BTCUSD",1741206644586,0.23634885,90168.0,90167.0,0.0003398]
["bitfinex","BTCUSD",1741206645272,0.01454085,90169.0,90168.0,0.221808]
["bitfinex","BTCUSD",1741206645479,0.3,90182.0,90174.0,0.221791]
["bitfinex","BTCUSD",1741206645691,0.01454085,90177.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741206645912,0.01454085,90177.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206646113,0.23633085,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206646639,0.01454085,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206647057,0.01454085,90175.0,90174.0,0.22190915]
["bitfinex","BTCUSD",1741206647242,0.01454085,90175.0,90174.0,0.22390915]
["bitfinex","BTCUSD",1741206647399,0.01454085,90175.0,90174.0,0.22190915]
["bitfinex","BTCUSD",1741206648238,0.3,90187.0,90186.0,0.221763]
["bitfinex","BTCUSD",1741206648437,0.01454085,90186.0,90175.0,0.22179]
["bitfinex","BTCUSD",1741206648666,0.01454085,90184.0,90174.0,0.11239615]
["bitfinex","BTCUSD",1741206648840,0.01454085,90184.0,90177.0,0.221785]
["bitfinex","BTCUSD",1741206649042,0.01454085,90184.0,90174.0,0.33718915]
["bitfinex","BTCUSD",1741206649246,0.221771,90183.0,90174.0,0.11539615]
["bitfinex","BTCUSD",1741206649615,0.23631385,90182.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206649810,0.01454085,90179.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206650031,0.01454085,90179.0,90174.0,0.22190915]
["bitfinex","BTCUSD",1741206650242,0.01454085,90181.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206650415,0.23633085,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206650653,0.23633085,90175.0,90174.0,0.00411615]
["bitfinex","BTCUSD",1741206650862,0.23633085,90175.0,90174.0,0.00611615]
["bitfinex","BTCUSD",1741206651275,0.53633085,90175.0,90174.0,0.00211615]
["bitfinex","BTCUSD",1741206651634,0.53633085,90175.0,90174.0,0.00411615]
["bitfinex","BTCUSD",1741206652242,0.53633085,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206652444,0.64032268,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206652642,0.63733085,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206653179,0.63733085,90175.0,90174.0,0.00211615]
["bitfinex","BTCUSD",1741206653360,0.63733085,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206653615,0.63833085,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206653731,0.53833085,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206653932,0.63633085,90175.0,90174.0,0.00011615]
["bitfinex","BTCUSD",1741206654133,0.73633085,90175.0,90174.0,1.5e-07]
["bitfinex","BTCUSD",1741206654338,0.74033085,90175.0,90174.0,1.5e-07]
["bitfinex","BTCUSD",1741206654847,0.73633085,90175.0,90174.0,1.5e-07]
["bitfinex","BTCUSD",1741206655268,0.74033085,90175.0,90174.0,1.5e-07]
["bitfinex","BTCUSD",1741206655492,0.74433085,90175.0,90174.0,1.5e-07]
["bitfinex","BTCUSD",1741206655703,0.74033085,90175.0,90174.0,1.5e-07]
["bitfinex","BTCUSD",1741206655900,0.63633085,90175.0,90174.0,1.5e-07]
["bitfinex","BTCUSD",1741206656111,0.53633085,90175.0,90174.0,1.5e-07]
["bitfinex","BTCUSD",1741206656317,0.3,90175.0,90174.0,1.5e-07]
["bitfinex","BTCUSD",1741206656465,0.63947,90175.0,90174.0,0.00100015]
["bitfinex","BTCUSD",1741206656670,0.52679,90175.0,90174.0,0.00100015]
["bitfinex","BTCUSD",1741206657179,0.305,90175.0,90174.0,0.00100015]
["bitfinex","BTCUSD",1741206657391,0.3,90174.0,90169.0,0.221804]
["bitfinex","BTCUSD",1741206657610,0.007,90175.0,90141.0,0.443745]
["bitfinex","BTCUSD",1741206657811,0.221795,90174.0,90165.0,0.221813]
["bitfinex","BTCUSD",1741206658034,0.3,90175.0,90164.0,0.334457]
["bitfinex","BTCUSD",1741206658236,0.31454085,90174.0,90164.0,0.11264]
["bitfinex","BTCUSD",1741206658590,0.01454085,90173.0,90164.0,0.11264]
["bitfinex","BTCUSD",1741206658695,0.003,90175.0,90171.0,0.2218]
["bitfinex","BTCUSD",1741206658905,0.003,90175.0,90174.0,0.221793]
["bitfinex","BTCUSD",1741206659111,0.001,90174.0,90167.0,0.22181]
["bitfinex","BTCUSD",1741206659311,0.001,90174.0,90173.0,0.221795]
["bitfinex","BTCUSD",1741206659918,0.001,90174.0,90173.0,0.22334745]
["bitfinex","BTCUSD",1741206660125,0.001,90174.0,90173.0,0.298995]
["bitfinex","BTCUSD",1741206660566,0.0154372,90196.0,90187.0,0.221759]
["bitfinex","BTCUSD",1741206660743,0.01582368,90196.0,90190.0,0.221753]
["bitfinex","BTCUSD",1741206660956,0.00038648,90196.0,90188.0,0.26983371]
["bitfinex","BTCUSD",1741206661170,0.00038648,90196.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741206661362,0.00038648,90196.0,90188.0,0.26983371]
["bitfinex","BTCUSD",1741206661787,0.00038648,90196.0,90189.0,0.221756]
["bitfinex","BTCUSD",1741206661987,0.00038648,90196.0,90195.0,0.221741]
["bitfinex","BTCUSD",1741206662216,0.00038648,90196.0,90195.0,0.28879296]
["bitfinex","BTCUSD",1741206662526,0.00038648,90196.0,90195.0,0.287241]
["bitfinex","BTCUSD",1741206662864,0.00038648,90196.0,90195.0,0.297241]
["bitfinex","BTCUSD",1741206663480,0.00038648,90196.0,90195.0,0.0785]
["bitfinex","BTCUSD",1741206663652,0.22212548,90196.0,90195.0,0.003]
["bitfinex","BTCUSD",1741206663855,0.01492733,90196.0,90195.0,0.003]
["bitfinex","BTCUSD",1741206664071,0.01492733,90196.0,90195.0,0.224741]
["bitfinex","BTCUSD",1741206664276,0.01492733,90196.0,90195.0,0.003]
["bitfinex","BTCUSD",1741206664445,0.01492733,90196.0,90195.0,0.224741]
["bitfinex","BTCUSD",1741206665235,0.01492733,90196.0,90195.0,0.003]
["bitfinex","BTCUSD",1741206665397,0.01492733,90196.0,90195.0,0.227741]
["bitfinex","BTCUSD",1741206665581,0.01492733,90196.0,90195.0,0.003]
["bitfinex","BTCUSD",1741206665745,0.01492733,90196.0,90195.0,0.224741]
["bitfinex","BTCUSD",1741206665963,0.00038648,90196.0,90195.0,0.227741]
["bitfinex","BTCUSD",1741206666414,0.00038648,90196.0,90195.0,0.22929305]
["bitfinex","BTCUSD",1741206666617,0.00038648,90196.0,90195.0,0.227741]
["bitfinex","BTCUSD",1741206667326,0.00038648,90196.0,90195.0,0.54362674]
["bitfinex","BTCUSD",1741206667499,0.00072708,90196.0,90195.0,0.54207471]
["bitfinex","BTCUSD",1741206669048,0.00072708,90196.0,90195.0,1.09194817]
["bitfinex","BTCUSD",1741206669252,0.00072708,90196.0,90195.0,1.16694817]
["bitfinex","BTCUSD",1741206669409,8e-08,90196.0,90195.0,1.16694817]
["bitfinex","BTCUSD",1741206669630,6.8e-07,90199.0,90198.0,0.221734]
["bitfinex","BTCUSD",1741206669794,0.00011651,90199.0,90198.0,0.22328567]
["bitfinex","BTCUSD",1741206670423,0.00089635,90234.0,90225.0,0.221668]
["bitfinex","BTCUSD",1741206670622,0.0001702,90252.0,90225.0,0.457168]
["bitfinex","BTCUSD",1741206670801,3e-07,90226.0,90225.0,1.26550171]
["bitfinex","BTCUSD",1741206672176,3e-07,90226.0,90225.0,1.27150171]
["bitfinex","BTCUSD",1741206673253,3e-07,90226.0,90225.0,1.27750171]
["bitfinex","BTCUSD",1741206673656,3e-07,90226.0,90225.0,1.16450171]
["bitfinex","BTCUSD",1741206673911,3e-07,90226.0,90225.0,1.27734171]
["bitfinex","BTCUSD",1741206674256,3e-07,90226.0,90225.0,1.27134171]
["bitfinex","BTCUSD",1741206674456,3e-07,90226.0,90225.0,1.27734171]
["bitfinex","BTCUSD",1741206674668,3e-07,90226.0,90225.0,1.27134171]
["bitfinex","BTCUSD",1741206674869,3e-07,90226.0,90225.0,1.27234171]
["bitfinex","BTCUSD",1741206675316,3e-07,90226.0,90225.0,1.27934171]
["bitfinex","BTCUSD",1741206677051,3e-07,90226.0,90225.0,1.16650171]
["bitfinex","BTCUSD",1741206677310,3e-07,90226.0,90225.0,1.15708171]
["bitfinex","BTCUSD",1741206679035,3e-07,90226.0,90225.0,1.67928171]
["bitfinex","BTCUSD",1741206679658,0.0001702,90252.0,90251.0,0.298304]
["bitfinex","BTCUSD",1741206679856,0.0001702,90252.0,90251.0,0.86881771]
["bitfinex","BTCUSD",1741206679857,0.00028631,90252.0,90251.0,0.86881771]
["bitfinex","BTCUSD",1741206680982,0.00028631,90252.0,90251.0,0.87931256]
["bitfinex","BTCUSD",1741206681580,0.00028631,90252.0,90251.0,0.88631256]
["bitfinex","BTCUSD",1741206681783,3.1e-07,90252.0,90251.0,1.82581256]
["bitfinex","BTCUSD",1741206682108,5.1e-07,90262.0,90261.0,0.304579]
["bitfinex","BTCUSD",1741206684085,5.1e-07,90262.0,90261.0,0.311579]
["bitfinex","BTCUSD",1741206684733,5.1e-07,90262.0,90261.0,0.318579]
["bitfinex","BTCUSD",1741206684971,5.1e-07,90262.0,90261.0,1.58071271]
["bitfinex","BTCUSD",1741206685439,5.1e-07,90262.0,90261.0,1.57371271]
["bitfinex","BTCUSD",1741206685762,5.1e-07,90262.0,90261.0,1.58071271]
["bitfinex","BTCUSD",1741206685971,5.1e-07,90262.0,90261.0,1.59364524]
["bitfinex","BTCUSD",1741206686170,5.1e-07,90262.0,90261.0,1.49364524]
["bitfinex","BTCUSD",1741206686427,5.1e-07,90262.0,90261.0,1.56671271]
["bitfinex","BTCUSD",1741206686815,5.1e-07,90262.0,90261.0,1.55971271]
["bitfinex","BTCUSD",1741206687397,5.1e-07,90262.0,90261.0,1.56671271]
["bitfinex","BTCUSD",1741206687616,5.1e-07,90262.0,90261.0,1.58664524]
["bitfinex","BTCUSD",1741206688035,5.1e-07,90262.0,90261.0,1.59364524]
["bitfinex","BTCUSD",1741206689324,5.1e-07,90262.0,90261.0,1.82848706]
["bitfinex","BTCUSD",1741206689541,2e-07,90287.0,90286.0,0.221518]
["bitfinex","BTCUSD",1741206689757,2e-07,90287.0,90286.0,0.79622182]
["bitfinex","BTCUSD",1741206689944,0.00038701,90287.0,90286.0,0.79467171]
["bitfinex","BTCUSD",1741206691253,0.00038701,90287.0,90286.0,0.74507171]
["bitfinex","BTCUSD",1741206691455,0.00038701,90287.0,90286.0,0.75207171]
["bitfinex","BTCUSD",1741206692184,0.00038701,90287.0,90286.0,0.74507171]
["bitfinex","BTCUSD",1741206692392,0.00038701,90287.0,90286.0,1.29157171]
["bitfinex","BTCUSD",1741206692548,0.00038701,90287.0,90286.0,1.29877508]
["bitfinex","BTCUSD",1741206692549,1e-08,90287.0,90286.0,1.29877508]
["bitfinex","BTCUSD",1741206693014,6.1e-07,90291.0,90290.0,0.221508]
["bitfinex","BTCUSD",1741206693217,6.1e-07,90291.0,90290.0,0.22305801]
["bitfinex","BTCUSD",1741206693339,6.1e-07,90291.0,90290.0,0.30555801]
["bitfinex","BTCUSD",1741206693542,6.1e-07,90299.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741206693780,0.0001703,90318.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741206693781,7.1e-07,90308.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741206694095,7.1e-07,90308.0,90307.0,1.11144946]
["bitfinex","BTCUSD",1741206694301,7.1e-07,90308.0,90307.0,1.10989971]
["bitfinex","BTCUSD",1741206695138,0.00024594,90317.0,90307.0,0.88843371]
["bitfinex","BTCUSD",1741206695336,0.00024594,90317.0,90316.0,0.221444]
["bitfinex","BTCUSD",1741206695551,0.00024594,90317.0,90316.0,0.47791367]
["bitfinex","BTCUSD",1741206695710,0.00024594,90317.0,90316.0,0.476364]
["bitfinex","BTCUSD",1741206696996,0.00024594,90317.0,90316.0,1.28469771]
["bitfinex","BTCUSD",1741206697248,0.00024594,90317.0,90316.0,1.29169771]
["bitfinex","BTCUSD",1741206697757,0.00024594,90317.0,90316.0,1.29869771]
["bitfinex","BTCUSD",1741206703150,0.00024594,90317.0,90316.0,1.18589771]
["bitfinex","BTCUSD",1741206703326,0.00024594,90317.0,90316.0,1.29805771]
["bitfinex","BTCUSD",1741206705481,0.00024594,90317.0,90316.0,1.29801771]
["bitfinex","BTCUSD",1741206707494,0.00024594,90317.0,90316.0,1.18589771]
["bitfinex","BTCUSD",1741206707705,0.00024594,90317.0,90316.0,0.75827771]
["bitfinex","BTCUSD",1741206709947,0.00024594,90317.0,90316.0,0.64639771]
["bitfinex","BTCUSD",1741206710377,0.00024594,90317.0,90316.0,0.75827771]
["bitfinex","BTCUSD",1741206711894,0.00024594,90317.0,90316.0,1.29777771]
["bitfinex","BTCUSD",1741206712071,2.4e-07,90318.0,90317.0,0.221442]
["bitfinex","BTCUSD",1741206712273,2.4e-07,90318.0,90317.0,0.22299157]
["bitfinex","BTCUSD",1741206714282,2.4e-07,90318.0,90317.0,1.43132528]
["bitfinex","BTCUSD",1741206714469,2.4e-07,90318.0,90317.0,1.42977571]
["bitfinex","BTCUSD",1741206714805,2.4e-07,90318.0,90317.0,1.43677571]
["bitfinex","BTCUSD",1741206715155,2.4e-07,90318.0,90317.0,1.44821471]
["bitfinex","BTCUSD",1741206715534,2.4e-07,90318.0,90317.0,1.43421471]
["bitfinex","BTCUSD",1741206715944,2.4e-07,90318.0,90317.0,1.44141808]
["bitfinex","BTCUSD",1741206716287,2.4e-07,90318.0,90317.0,1.54141808]
["bitfinex","BTCUSD",1741206716870,2.4e-07,90318.0,90317.0,1.56361042]
["bitfinex","BTCUSD",1741206717073,2.4e-07,90318.0,90317.0,1.57061042]
["bitfinex","BTCUSD",1741206717550,2.4e-07,90318.0,90317.0,1.56361042]
["bitfinex","BTCUSD",1741206717961,2.4e-07,90318.0,90317.0,1.57061042]
["bitfinex","BTCUSD",1741206718161,2.4e-07,90318.0,90317.0,1.56361042]
["bitfinex","BTCUSD",1741206718600,2.4e-07,90318.0,90317.0,1.57061042]
["bitfinex","BTCUSD",1741206718809,2.4e-07,90318.0,90317.0,1.56361042]
["bitfinex","BTCUSD",1741206719170,2.4e-07,90318.0,90317.0,1.47061042]
["bitfinex","BTCUSD",1741206719366,2.4e-07,90318.0,90317.0,1.48193042]
["bitfinex","BTCUSD",1741206719588,2.4e-07,90318.0,90317.0,1.47493042]
["bitfinex","BTCUSD",1741206719788,2.4e-07,90318.0,90317.0,1.45253471]
["bitfinex","BTCUSD",1741206719991,2.4e-07,90318.0,90317.0,1.45973808]
["bitfinex","BTCUSD",1741206720615,2.4e-07,90318.0,90317.0,1.45953471]
["bitfinex","BTCUSD",1741206720817,2.4e-07,90318.0,90317.0,1.45273808]
["bitfinex","BTCUSD",1741206721139,2.4e-07,90318.0,90317.0,1.45953471]
["bitfinex","BTCUSD",1741206721299,2.4e-07,90318.0,90317.0,1.45973808]
["bitfinex","BTCUSD",1741206721505,2.4e-07,90318.0,90317.0,1.44829908]
["bitfinex","BTCUSD",1741206721728,2.4e-07,90318.0,90317.0,1.45529908]
["bitfinex","BTCUSD",1741206722097,2.4e-07,90318.0,90317.0,1.34397908]
["bitfinex","BTCUSD",1741206722313,2.4e-07,90318.0,90317.0,1.14805571]
["bitfinex","BTCUSD",1741206722734,2.4e-07,90318.0,90317.0,1.15505571]
["bitfinex","BTCUSD",1741206723701,2.4e-07,90318.0,90317.0,1.25505571]
["bitfinex","BTCUSD",1741206723902,2.4e-07,90318.0,90317.0,1.37655571]
["bitfinex","BTCUSD",1741206724104,2.4e-07,90318.0,90317.0,1.67675908]
["bitfinex","BTCUSD",1741206724525,2.4e-07,90318.0,90317.0,1.67655571]
["bitfinex","BTCUSD",1741206724704,2.4e-07,90318.0,90317.0,1.7110357]
["bitfinex","BTCUSD",1741206724844,2.4e-07,90318.0,90317.0,1.7040357]
["bitfinex","BTCUSD",1741206725051,2.4e-07,90318.0,90317.0,1.6970357]
["bitfinex","BTCUSD",1741206725282,2.4e-07,90318.0,90317.0,1.81733667]
["bitfinex","BTCUSD",1741206725486,2.4e-07,90318.0,90317.0,1.82433667]
["bitfinex","BTCUSD",1741206726547,2.4e-07,90318.0,90317.0,1.57675908]
["bitfinex","BTCUSD",1741206726724,2.4e-07,90318.0,90317.0,1.71104263]
["bitfinex","BTCUSD",1741206726901,2.4e-07,90318.0,90317.0,1.71138283]
["bitfinex","BTCUSD",1741206728004,2.4e-07,90318.0,90317.0,1.61138283]
["bitfinex","BTCUSD",1741206728204,2.4e-07,90318.0,90317.0,1.71138283]
["bitfinex","BTCUSD",1741206729014,2.4e-07,90318.0,90317.0,1.50010283]
["bitfinex","BTCUSD",1741206729214,2.4e-07,90318.0,90317.0,1.67681928]
["bitfinex","BTCUSD",1741206730178,2.4e-07,90318.0,90317.0,1.69740366]
["bitfinex","BTCUSD",1741206730378,2.4e-07,90318.0,90317.0,1.69720029]
["bitfinex","BTCUSD",1741206730791,2.4e-07,90318.0,90317.0,1.54010366]
["bitfinex","BTCUSD",1741206730997,2.4e-07,90318.0,90317.0,1.65098366]
["bitfinex","BTCUSD",1741206731446,2.4e-07,90318.0,90317.0,1.65078029]
["bitfinex","BTCUSD",1741206731847,2.4e-07,90318.0,90317.0,1.65098366]
["bitfinex","BTCUSD",1741206732069,2.4e-07,90318.0,90317.0,1.36470029]
["bitfinex","BTCUSD",1741206732250,2.4e-07,90318.0,90317.0,1.47586366]
["bitfinex","BTCUSD",1741206732791,2.4e-07,90318.0,90317.0,0.66752995]
["bitfinex","BTCUSD",1741206733594,2.4e-07,90318.0,90317.0,0.55656995]
["bitfinex","BTCUSD",1741206733805,2.4e-07,90318.0,90317.0,0.36744995]
["bitfinex","BTCUSD",1741206734767,2.4e-07,90318.0,90317.0,0.36044995]
["bitfinex","BTCUSD",1741206735628,2.4e-07,90318.0,90317.0,0.35344995]
["bitfinex","BTCUSD",1741206736004,2.4e-07,90318.0,90317.0,0.36044995]
["bitfinex","BTCUSD",1741206736659,2.4e-07,90318.0,90317.0,0.35344995]
["bitfinex","BTCUSD",1741206736895,2.4e-07,90318.0,90317.0,0.83524995]
["bitfinex","BTCUSD",1741206737039,2.4e-07,90318.0,90317.0,0.94224995]
["bitfinex","BTCUSD",1741206737243,2.4e-07,90318.0,90317.0,0.98394995]
["bitfinex","BTCUSD",1741206737550,2.4e-07,90318.0,90317.0,0.99094995]
["bitfinex","BTCUSD",1741206737881,1e-06,90339.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741206738089,0.000117,90339.0,90338.0,0.33365924]
["bitfinex","BTCUSD",1741206738224,0.000117,90339.0,90338.0,0.33211]
["bitfinex","BTCUSD",1741206739302,0.000117,90339.0,90338.0,0.34275335]
["bitfinex","BTCUSD",1741206739540,0.000117,90339.0,90338.0,0.36333773]
["bitfinex","BTCUSD",1741206739708,0.000117,90339.0,90338.0,0.37033773]
["bitfinex","BTCUSD",1741206740105,0.000117,90339.0,90338.0,0.35969438]
["bitfinex","BTCUSD",1741206740309,0.000117,90339.0,90338.0,0.35957438]
["bitfinex","BTCUSD",1741206740507,0.000117,90339.0,90338.0,0.36657438]
["bitfinex","BTCUSD",1741206740956,0.000117,90339.0,90338.0,0.34599]
["bitfinex","BTCUSD",1741206741160,0.000117,90339.0,90338.0,0.33199]
["bitfinex","BTCUSD",1741206741475,0.000117,90339.0,90338.0,0.33899]
["bitfinex","BTCUSD",1741206741713,0.000117,90339.0,90338.0,0.34599]
["bitfinex","BTCUSD",1741206741841,0.000117,90339.0,90338.0,0.33899]
["bitfinex","BTCUSD",1741206742272,0.000117,90339.0,90338.0,0.34599]
["bitfinex","BTCUSD",1741206742868,0.000117,90339.0,90338.0,0.33899]
["bitfinex","BTCUSD",1741206743185,0.221505,90339.0,90338.0,0.11652]
["bitfinex","BTCUSD",1741206743369,0.221505,90339.0,90338.0,0.11052]
["bitfinex","BTCUSD",1741206743370,0.000117,90339.0,90338.0,0.11052]
["bitfinex","BTCUSD",1741206743567,0.000117,90339.0,90338.0,0.33191]
["bitfinex","BTCUSD",1741206743775,0.000117,90339.0,90338.0,0.33791]
["bitfinex","BTCUSD",1741206743972,0.000117,90339.0,90338.0,0.33191]
["bitfinex","BTCUSD",1741206744375,0.000117,90339.0,90338.0,0.33591]
["bitfinex","BTCUSD",1741206746274,0.000117,90339.0,90338.0,0.34291]
["bitfinex","BTCUSD",1741206747674,0.000117,90339.0,90338.0,0.48495]
["bitfinex","BTCUSD",1741206747881,0.000117,90339.0,90338.0,0.47795]
["bitfinex","BTCUSD",1741206748086,0.000117,90339.0,90338.0,0.48295]
["bitfinex","BTCUSD",1741206749065,0.1334676,90350.0,90349.0,0.221363]
["bitfinex","BTCUSD",1741206749322,0.0001703,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741206752726,0.0001703,90353.0,90352.0,0.227356]
["bitfinex","BTCUSD",1741206753033,0.0001703,90353.0,90352.0,0.229356]
["bitfinex","BTCUSD",1741206753186,0.0001703,90353.0,90352.0,0.227356]
["bitfinex","BTCUSD",1741206753393,0.0001703,90353.0,90352.0,0.23290516]
["bitfinex","BTCUSD",1741206753726,0.0001703,90353.0,90352.0,0.227356]
["bitfinex","BTCUSD",1741206753927,0.0001703,90353.0,90352.0,0.22890516]
["bitfinex","BTCUSD",1741206754162,0.0001703,90353.0,90352.0,0.22990516]
["bitfinex","BTCUSD",1741206754370,0.0001703,90353.0,90346.0,0.02063483]
["bitfinex","BTCUSD",1741206754371,0.0789703,90353.0,90346.0,0.02063483]
["bitfinex","BTCUSD",1741206754502,0.0789703,90353.0,90352.0,0.228356]
["bitfinex","BTCUSD",1741206754701,0.0001703,90353.0,90352.0,0.228356]
["bitfinex","BTCUSD",1741206755115,0.0001703,90353.0,90352.0,0.2229053]
["bitfinex","BTCUSD",1741206755307,0.0001703,90353.0,90352.0,0.2299053]
["bitfinex","BTCUSD",1741206755845,0.0001703,90353.0,90352.0,0.2369053]
["bitfinex","BTCUSD",1741206756112,0.0001703,90353.0,90352.0,0.235356]
["bitfinex","BTCUSD",1741206756273,0.0001703,90353.0,90352.0,0.014]
["bitfinex","BTCUSD",1741206756502,0.0001703,90353.0,90352.0,0.235356]
["bitfinex","BTCUSD",1741206758694,0.2682243,90353.0,90352.0,0.014]
["bitfinex","BTCUSD",1741206758869,0.65986515,90353.0,90352.0,0.014]
["bitfinex","BTCUSD",1741206759689,0.65986515,90353.0,90352.0,0.007]
["bitfinex","BTCUSD",1741206759892,0.65986515,90353.0,90352.0,0.014]
["bitfinex","BTCUSD",1741206760512,0.65986515,90353.0,90321.0,0.02063483]
["bitfinex","BTCUSD",1741206760513,0.1262,90349.0,90321.0,0.02063483]
["bitfinex","BTCUSD",1741206760766,0.521449,90314.0,90313.0,0.09986709]
["bitfinex","BTCUSD",1741206760901,0.53598985,90314.0,90313.0,0.09986709]
["bitfinex","BTCUSD",1741206761102,0.61878985,90314.0,90313.0,0.09986709]
["bitfinex","BTCUSD",1741206762241,0.3828,90314.0,90313.0,0.32131909]
["bitfinex","BTCUSD",1741206762381,0.3,90314.0,90313.0,0.221452]
["bitfinex","BTCUSD",1741206762607,0.0819,90321.0,90310.0,0.221457]
["bitfinex","BTCUSD",1741206762750,0.0819,90321.0,90307.0,0.11064]
["bitfinex","BTCUSD",1741206762751,0.00011585,90321.0,90320.0,0.221433]
["bitfinex","BTCUSD",1741206763805,0.00011585,90321.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741206764016,0.01454085,90316.0,90307.0,0.11064]
["bitfinex","BTCUSD",1741206764435,0.01454085,90316.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741206764629,0.01454085,90316.0,90307.0,0.11064]
["bitfinex","BTCUSD",1741206764829,0.01454085,90316.0,90311.0,0.221455]
["bitfinex","BTCUSD",1741206765048,0.01454085,90311.0,90295.0,0.09986709]
["bitfinex","BTCUSD",1741206765277,0.001,90314.0,90295.0,0.32136309]
["bitfinex","BTCUSD",1741206765278,0.01454085,90302.0,90295.0,0.32136309]
["bitfinex","BTCUSD",1741206765490,0.27524019,90305.0,90304.0,0.221474]
["bitfinex","BTCUSD",1741206765694,0.3,90309.0,90302.0,0.221477]
["bitfinex","BTCUSD",1741206765899,0.01454085,90308.0,90307.0,0.221466]
["bitfinex","BTCUSD",1741206766315,0.3,90309.0,90308.0,0.221464]
["bitfinex","BTCUSD",1741206766576,0.27524019,90320.0,90319.0,0.221437]
["bitfinex","BTCUSD",1741206766759,0.0626567,90321.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741206766998,0.3,90318.0,90314.0,0.221447]
["bitfinex","BTCUSD",1741206767199,0.01454085,90320.0,90309.0,0.332341]
["bitfinex","BTCUSD",1741206767200,0.01454085,90320.0,90309.0,0.11088]
["bitfinex","BTCUSD",1741206767351,0.221452,90313.0,90309.0,0.11088]
["bitfinex","BTCUSD",1741206767572,0.01454085,90313.0,90309.0,0.11088]
["bitfinex","BTCUSD",1741206767770,0.01454085,90313.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741206767976,0.01454085,90315.0,90310.0,0.221458]
["bitfinex","BTCUSD",1741206768177,0.23598785,90315.0,90310.0,0.221458]
["bitfinex","BTCUSD",1741206768374,0.3,90317.0,90310.0,0.221459]
["bitfinex","BTCUSD",1741206768584,0.00011585,90321.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741206768783,0.00011585,90321.0,90320.0,0.332434]
["bitfinex","BTCUSD",1741206769603,0.00011585,90321.0,90320.0,0.333434]
["bitfinex","BTCUSD",1741206769999,0.00011585,90321.0,90320.0,0.332434]
["bitfinex","BTCUSD",1741206770418,0.00011585,90321.0,90320.0,0.337434]
["bitfinex","BTCUSD",1741206772311,0.22154785,90321.0,90320.0,0.11584]
["bitfinex","BTCUSD",1741206772482,0.00011585,90321.0,90320.0,0.337274]
["bitfinex","BTCUSD",1741206773342,0.00011585,90321.0,90320.0,0.415674]
["bitfinex","BTCUSD",1741206773543,0.00011585,90321.0,90320.0,0.603354]
["bitfinex","BTCUSD",1741206774170,0.00011585,90321.0,90320.0,0.598354]
["bitfinex","BTCUSD",1741206775543,0.00011585,90321.0,90320.0,0.603354]
["bitfinex","BTCUSD",1741206775838,0.00011585,90321.0,90320.0,0.601354]
["bitfinex","BTCUSD",1741206776059,0.00111585,90321.0,90320.0,0.605354]
["bitfinex","BTCUSD",1741206776463,0.00211585,90321.0,90320.0,0.612354]
["bitfinex","BTCUSD",1741206778777,0.00211585,90321.0,90320.0,0.377514]
["bitfinex","BTCUSD",1741206778961,0.00211585,90321.0,90320.0,0.488194]
["bitfinex","BTCUSD",1741206779590,0.00211585,90321.0,90320.0,0.377514]
["bitfinex","BTCUSD",1741206779745,0.00211585,90321.0,90320.0,0.488194]
["bitfinex","BTCUSD",1741206780738,0.00211585,90321.0,90320.0,0.377514]
["bitfinex","BTCUSD",1741206780938,0.00211585,90321.0,90320.0,0.488194]
["bitfinex","BTCUSD",1741206781479,0.00228595,90321.0,90320.0,0.488194]
["bitfinex","BTCUSD",1741206781724,0.00228595,90321.0,90320.0,0.26684]
["bitfinex","BTCUSD",1741206781946,0.22371795,90321.0,90320.0,0.12476]
["bitfinex","BTCUSD",1741206782160,0.00228595,90321.0,90320.0,0.12476]
["bitfinex","BTCUSD",1741206782375,0.00228595,90321.0,90320.0,0.346194]
["bitfinex","BTCUSD",1741206783023,0.00228595,90321.0,90320.0,0.014]
["bitfinex","BTCUSD",1741206783218,0.00028595,90321.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741206783582,0.00228595,90321.0,90320.0,0.234434]
["bitfinex","BTCUSD",1741206783952,0.00228595,90321.0,90320.0,0.013]
["bitfinex","BTCUSD",1741206784075,0.22371795,90321.0,90320.0,0.013]
["bitfinex","BTCUSD",1741206784518,0.00228595,90321.0,90320.0,0.234434]
["bitfinex","BTCUSD",1741206784722,0.00228595,90321.0,90320.0,0.013]
["bitfinex","BTCUSD",1741206784961,0.00228595,90321.0,90320.0,0.234434]
["bitfinex","BTCUSD",1741206785385,9.5e-07,90321.0,90320.0,0.534434]
["bitfinex","BTCUSD",1741206785698,0.0602924,90367.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741206785699,0.18346471,90360.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741206785818,0.00028623,90353.0,90352.0,0.332156]
["bitfinex","BTCUSD",1741206786425,0.00028623,90353.0,90352.0,0.331156]
["bitfinex","BTCUSD",1741206786626,0.00028623,90353.0,90352.0,0.330156]
["bitfinex","BTCUSD",1741206786830,0.22164023,90353.0,90352.0,0.1088]
["bitfinex","BTCUSD",1741206787055,0.00028623,90353.0,90352.0,0.1088]
["bitfinex","BTCUSD",1741206787249,0.00028623,90353.0,90352.0,0.1108]
["bitfinex","BTCUSD",1741206787454,0.01482708,90353.0,90352.0,0.1108]
["bitfinex","BTCUSD",1741206787702,0.00028623,90353.0,90352.0,0.332156]
["bitfinex","BTCUSD",1741206788342,2.3e-07,90353.0,90352.0,0.332156]
["bitfinex","BTCUSD",1741206788542,2.3e-07,90353.0,90352.0,0.334156]
["bitfinex","BTCUSD",1741206788912,2.3e-07,90353.0,90352.0,0.411956]
["bitfinex","BTCUSD",1741206789287,2.3e-07,90353.0,90352.0,0.409956]
["bitfinex","BTCUSD",1741206789488,2.3e-07,90353.0,90352.0,0.407956]
["bitfinex","BTCUSD",1741206789690,2.3e-07,90353.0,90352.0,0.408956]
["bitfinex","BTCUSD",1741206789960,2.3e-07,90353.0,90352.0,0.415956]
["bitfinex","BTCUSD",1741206790163,2.3e-07,90353.0,90352.0,0.414956]
["bitfinex","BTCUSD",1741206790388,2.3e-07,90353.0,90352.0,0.421956]
["bitfinex","BTCUSD",1741206790864,2.3e-07,90353.0,90352.0,0.344156]
["bitfinex","BTCUSD",1741206791319,2.3e-07,90353.0,90352.0,0.014]
["bitfinex","BTCUSD",1741206791523,2.3e-07,90353.0,90352.0,0.345996]
["bitfinex","BTCUSD",1741206791988,2.3e-07,90353.0,90352.0,0.345956]
["bitfinex","BTCUSD",1741206792186,2.3e-07,90353.0,90352.0,0.1246]
["bitfinex","BTCUSD",1741206792845,2.3e-07,90353.0,90352.0,0.345956]
["bitfinex","BTCUSD",1741206793215,2.3e-07,90353.0,90352.0,0.1246]
["bitfinex","BTCUSD",1741206793428,2.3e-07,90353.0,90352.0,0.338956]
["bitfinex","BTCUSD",1741206793751,2.3e-07,90353.0,90352.0,0.345956]
["bitfinex","BTCUSD",1741206794352,2.3e-07,90353.0,90352.0,0.338956]
["bitfinex","BTCUSD",1741206795209,0.00017033,90353.0,90352.0,0.338956]
["bitfinex","BTCUSD",1741206795434,0.00017033,90353.0,90352.0,0.344956]
["bitfinex","BTCUSD",1741206797050,0.22152433,90353.0,90352.0,0.013]
["bitfinex","BTCUSD",1741206797231,0.31226518,90353.0,90352.0,0.013]
["bitfinex","BTCUSD",1741206797432,0.66106518,90353.0,90352.0,0.013]
["bitfinex","BTCUSD",1741206797632,0.67168185,90353.0,90352.0,0.013]
["bitfinex","BTCUSD",1741206798035,0.43971118,90353.0,90352.0,0.013]
["bitfinex","BTCUSD",1741206798402,0.66106518,90353.0,90352.0,0.013]
["bitfinex","BTCUSD",1741206798732,0.66106518,90353.0,90352.0,0.007]
["bitfinex","BTCUSD",1741206798933,0.01454085,90347.0,90343.0,0.221376]
["bitfinex","BTCUSD",1741206799133,0.01454085,90347.0,90337.0,0.1104]
["bitfinex","BTCUSD",1741206799350,0.31454085,90338.0,90337.0,0.1104]
["bitfinex","BTCUSD",1741206799574,0.28953877,90347.0,90315.0,0.00020337]
["bitfinex","BTCUSD",1741206799575,0.01454085,90329.0,90318.0,0.11032]
["bitfinex","BTCUSD",1741206799777,0.221415,90328.0,90322.0,0.221427]
["bitfinex","BTCUSD",1741206800069,0.221427,90323.0,90318.0,0.11032]
["bitfinex","BTCUSD",1741206800280,0.23597285,90321.0,90298.0,0.09986709]
["bitfinex","BTCUSD",1741206800474,0.53597285,90321.0,90298.0,0.09986709]
["bitfinex","BTCUSD",1741206800697,0.01454085,90320.0,90298.0,0.09986709]
["bitfinex","BTCUSD",1741206800902,0.01454085,90307.0,90298.0,0.09986709]
["bitfinex","BTCUSD",1741206801104,0.01454085,90307.0,90298.0,0.32135309]
["bitfinex","BTCUSD",1741206801318,0.01454085,90307.0,90300.0,0.221483]
["bitfinex","BTCUSD",1741206801521,0.01454085,90307.0,90298.0,0.0001157]
["bitfinex","BTCUSD",1741206801677,0.01454085,90307.0,90303.0,0.221475]
["bitfinex","BTCUSD",1741206802230,0.01454085,90307.0,90302.0,0.221477]
["bitfinex","BTCUSD",1741206802602,0.23214763,90314.0,90300.0,0.005]
["bitfinex","BTCUSD",1741206802603,0.000679,90337.0,90300.0,0.005]
["bitfinex","BTCUSD",1741206802771,0.242,90345.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741206802968,0.242,90345.0,90300.0,0.00155019]
["bitfinex","BTCUSD",1741206802969,0.31454085,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741206803214,0.3,90319.0,90318.0,0.221439]
["bitfinex","BTCUSD",1741206803434,0.27499792,90328.0,90327.0,0.221417]
["bitfinex","BTCUSD",1741206803634,0.57499792,90337.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741206803813,0.01059685,90345.0,90328.0,0.221413]
["bitfinex","BTCUSD",1741206804013,0.27499792,90338.0,90331.0,0.221406]
["bitfinex","BTCUSD",1741206804568,0.49638792,90338.0,90329.0,0.324]
["bitfinex","BTCUSD",1741206804745,0.3,90334.0,90331.0,0.0001157]
["bitfinex","BTCUSD",1741206805146,0.00832476,90359.0,90331.0,0.0001157]
["bitfinex","BTCUSD",1741206805349,0.27499792,90350.0,90347.0,0.221367]
["bitfinex","BTCUSD",1741206805516,0.23216856,90354.0,90347.0,0.1104]
["bitfinex","BTCUSD",1741206805710,0.3001701,90353.0,90347.0,0.1104]
["bitfinex","BTCUSD",1741206805960,0.0001701,90353.0,90352.0,0.221356]
["bitfinex","BTCUSD",1741206806611,0.0001701,90353.0,90352.0,0.545356]
["bitfinex","BTCUSD",1741206807016,0.03487841,90353.0,90352.0,0.545356]
["bitfinex","BTCUSD",1741206807272,0.0001701,90353.0,90352.0,0.545356]
["bitfinex","BTCUSD",1741206808538,0.0011701,90353.0,90352.0,0.545356]
["bitfinex","BTCUSD",1741206809092,0.0001701,90353.0,90352.0,1.084856]
["bitfinex","BTCUSD",1741206809653,0.0011701,90353.0,90352.0,1.084856]
["bitfinex","BTCUSD",1741206810007,1e-07,90353.0,90352.0,1.084856]
["bitfinex","BTCUSD",1741206810181,1e-07,90353.0,90352.0,1.089856]
["bitfinex","BTCUSD",1741206810322,1e-07,90353.0,90352.0,1.084856]
["bitfinex","BTCUSD",1741206810763,1e-07,90353.0,90352.0,1.091856]
["bitfinex","BTCUSD",1741206812615,1e-07,90353.0,90352.0,1.098856]
["bitfinex","BTCUSD",1741206812815,1e-07,90353.0,90352.0,1.091856]
["bitfinex","BTCUSD",1741206813123,1e-07,90353.0,90352.0,1.098856]
["bitfinex","BTCUSD",1741206813979,1e-07,90353.0,90352.0,1.209176]
["bitfinex","BTCUSD",1741206817402,1e-07,90353.0,90352.0,1.208976]
["bitfinex","BTCUSD",1741206818568,0.03470275,90353.0,90352.0,1.208976]
["bitfinex","BTCUSD",1741206821464,0.03470275,90353.0,90352.0,1.2093162]
["bitfinex","BTCUSD",1741206822305,7.5e-07,90353.0,90352.0,1.5854162]
["bitfinex","BTCUSD",1741206822578,4e-07,90367.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741206822775,4e-07,90367.0,90366.0,1.194822]
["bitfinex","BTCUSD",1741206822927,4e-07,90367.0,90366.0,1.19094151]
["bitfinex","BTCUSD",1741206827612,4e-07,90367.0,90366.0,1.19794151]
["bitfinex","BTCUSD",1741206827964,4e-07,90367.0,90366.0,0.8705]
["bitfinex","BTCUSD",1741206828187,4e-07,90367.0,90366.0,0.44072]
["bitfinex","BTCUSD",1741206828396,4e-07,90367.0,90366.0,0.662042]
["bitfinex","BTCUSD",1741206829144,4e-07,90367.0,90366.0,0.655042]
["bitfinex","BTCUSD",1741206829344,4e-07,90367.0,90366.0,0.739842]
["bitfinex","BTCUSD",1741206829957,4e-07,90367.0,90366.0,0.787742]
["bitfinex","BTCUSD",1741206831421,4e-07,90367.0,90366.0,0.780742]
["bitfinex","BTCUSD",1741206831662,4e-07,90367.0,90366.0,0.787742]
["bitfinex","BTCUSD",1741206832303,4e-07,90367.0,90366.0,0.780742]
["bitfinex","BTCUSD",1741206832478,4e-07,90367.0,90366.0,0.787742]
["bitfinex","BTCUSD",1741206833638,4e-07,90367.0,90366.0,1.327242]
["bitfinex","BTCUSD",1741206834088,4e-07,90367.0,90366.0,1.3275822]
["bitfinex","BTCUSD",1741206834821,4e-07,90367.0,90366.0,1.2178622]
["bitfinex","BTCUSD",1741206835034,4e-07,90367.0,90366.0,1.3275822]
["bitfinex","BTCUSD",1741206835207,4e-07,90367.0,90366.0,1.2018822]
["bitfinex","BTCUSD",1741206836109,4e-07,90367.0,90366.0,0.4410602]
["bitfinex","BTCUSD",1741206836286,0.03469874,90367.0,90366.0,0.4340602]
["bitfinex","BTCUSD",1741206836489,0.03469874,90367.0,90366.0,0.6553822]
["bitfinex","BTCUSD",1741206838392,0.03469874,90367.0,90366.0,0.6623822]
["bitfinex","BTCUSD",1741206838723,0.25601774,90367.0,90366.0,0.4410602]
["bitfinex","BTCUSD",1741206838927,0.03469874,90367.0,90366.0,0.6553822]
["bitfinex","BTCUSD",1741206839084,0.03469874,90367.0,90366.0,0.4340602]
["bitfinex","BTCUSD",1741206839284,0.04923959,90367.0,90366.0,0.4410602]
["bitfinex","BTCUSD",1741206839489,0.65125859,90367.0,90366.0,0.0073402]
["bitfinex","BTCUSD",1741206839701,0.65193759,90367.0,90366.0,0.0073402]
["bitfinex","BTCUSD",1741206839901,0.69873759,90367.0,90366.0,0.0073402]
["bitfinex","BTCUSD",1741206840310,0.521354,90353.0,90337.0,0.324]
["bitfinex","BTCUSD",1741206840511,0.53589485,90353.0,90332.0,0.10972]
["bitfinex","BTCUSD",1741206840893,0.53589485,90353.0,90330.0,0.324]
["bitfinex","BTCUSD",1741206841257,0.349252,90353.0,90345.0,0.221371]
["bitfinex","BTCUSD",1741206841452,0.570606,90353.0,90343.0,0.221377]
["bitfinex","BTCUSD",1741206841745,0.570606,90353.0,90331.0,0.10972]
["bitfinex","BTCUSD",1741206841950,0.53589485,90353.0,90335.0,0.10972]
["bitfinex","BTCUSD",1741206842167,0.31454085,90353.0,90335.0,0.10972]
["bitfinex","BTCUSD",1741206842293,0.30454085,90353.0,90346.0,0.221369]
["bitfinex","BTCUSD",1741206842496,0.30454085,90353.0,90335.0,0.10972]
["bitfinex","BTCUSD",1741206842695,0.30454085,90353.0,90352.0,0.0023402]
["bitfinex","BTCUSD",1741206843654,0.52589485,90353.0,90352.0,0.0023402]
["bitfinex","BTCUSD",1741206844225,0.30454085,90353.0,90352.0,0.0023402]
["bitfinex","BTCUSD",1741206845225,0.29,90353.0,90352.0,0.2236962]
["bitfinex","BTCUSD",1741206845425,4e-07,90367.0,90352.0,0.0023402]
["bitfinex","BTCUSD",1741206845625,0.01454085,90361.0,90352.0,0.0023402]
["bitfinex","BTCUSD",1741206845853,0.3,90361.0,90352.0,0.0033402]
["bitfinex","BTCUSD",1741206846051,0.3,90361.0,90360.0,0.221336]
["bitfinex","BTCUSD",1741206846262,4e-07,90367.0,90352.0,0.0033402]
["bitfinex","BTCUSD",1741206846435,4e-07,90367.0,90352.0,0.0013402]
["bitfinex","BTCUSD",1741206846848,0.0001701,90353.0,90352.0,0.0003402]
["bitfinex","BTCUSD",1741206847041,0.0001701,90353.0,90352.0,0.2216962]
["bitfinex","BTCUSD",1741206848518,0.0001701,90353.0,90352.0,0.5456962]
["bitfinex","BTCUSD",1741206848720,0.0001701,90353.0,90352.0,0.5506962]
["bitfinex","BTCUSD",1741206849724,0.0001701,90353.0,90352.0,0.5546962]
["bitfinex","BTCUSD",1741206850707,0.23606495,90353.0,90352.0,0.4431002]
["bitfinex","BTCUSD",1741206850952,0.01471095,90353.0,90352.0,0.3333402]
["bitfinex","BTCUSD",1741206851163,0.23606495,90353.0,90352.0,0.3333402]
["bitfinex","BTCUSD",1741206851558,0.23606495,90353.0,90352.0,0.3293402]
["bitfinex","BTCUSD",1741206852019,0.27077281,90353.0,90352.0,0.3313402]
["bitfinex","BTCUSD",1741206852162,0.27077281,90353.0,90352.0,0.3243402]
["bitfinex","BTCUSD",1741206852380,0.27077281,90353.0,90352.0,0.3283402]
["bitfinex","BTCUSD",1741206853029,0.04941881,90353.0,90352.0,0.3283402]
["bitfinex","BTCUSD",1741206853243,0.0001701,90353.0,90352.0,0.6584562]
["bitfinex","BTCUSD",1741206854418,0.0001701,90353.0,90352.0,0.6554562]
["bitfinex","BTCUSD",1741206854607,0.2215241,90353.0,90352.0,0.4361002]
["bitfinex","BTCUSD",1741206855053,0.0001701,90353.0,90352.0,0.4351002]
["bitfinex","BTCUSD",1741206855382,0.0001701,90353.0,90352.0,0.4441002]
["bitfinex","BTCUSD",1741206855532,0.0001701,90353.0,90352.0,0.6604562]
["bitfinex","BTCUSD",1741206855855,0.0001701,90353.0,90352.0,0.6574562]
["bitfinex","BTCUSD",1741206856062,0.0001701,90353.0,90352.0,0.6554562]
["bitfinex","BTCUSD",1741206856216,0.0001701,90353.0,90352.0,0.6574562]
["bitfinex","BTCUSD",1741206857425,0.0001701,90353.0,90352.0,0.4381002]
["bitfinex","BTCUSD",1741206857597,0.0001701,90353.0,90352.0,0.4361002]
["bitfinex","BTCUSD",1741206857795,0.0001701,90353.0,90352.0,0.6554562]
["bitfinex","BTCUSD",1741206858039,0.0001701,90353.0,90352.0,0.6604562]
["bitfinex","BTCUSD",1741206858513,0.0001701,90353.0,90352.0,0.6594562]
["bitfinex","BTCUSD",1741206858712,0.0001701,90353.0,90352.0,0.6644562]
["bitfinex","BTCUSD",1741206860665,0.0001701,90353.0,90352.0,0.4431002]
["bitfinex","BTCUSD",1741206860813,0.2215241,90353.0,90352.0,0.4431002]
["bitfinex","BTCUSD",1741206861016,0.23606495,90353.0,90352.0,0.3333402]
["bitfinex","BTCUSD",1741206862014,0.23606495,90353.0,90352.0,0.3283402]
["bitfinex","BTCUSD",1741206862212,0.23706495,90353.0,90352.0,0.3283402]
["bitfinex","BTCUSD",1741206862554,0.23706495,90353.0,90352.0,0.3243402]
["bitfinex","BTCUSD",1741206862771,0.23806495,90353.0,90352.0,0.3243402]
["bitfinex","BTCUSD",1741206862962,0.58746495,90353.0,90352.0,0.3243402]
["bitfinex","BTCUSD",1741206863169,0.58746495,90353.0,90352.0,0.0003402]
["bitfinex","BTCUSD",1741206866962,0.62217465,90353.0,90352.0,0.0003402]
["bitfinex","BTCUSD",1741206868920,0.35142065,90353.0,90352.0,0.0003402]
["bitfinex","BTCUSD",1741206869126,0.3368798,90353.0,90352.0,0.2216962]
["bitfinex","BTCUSD",1741206869534,0.3368798,90353.0,90352.0,0.0003402]
["bitfinex","BTCUSD",1741206869717,0.35142065,90353.0,90352.0,0.0003402]
["bitfinex","BTCUSD",1741206870058,0.57277465,90353.0,90352.0,0.0003402]
["bitfinex","BTCUSD",1741206870261,0.57177465,90353.0,90352.0,0.0003402]
["bitfinex","BTCUSD",1741206870634,0.57177465,90353.0,90352.0,0.0043402]
["bitfinex","BTCUSD",1741206870844,0.34942065,90353.0,90352.0,0.2256962]
["bitfinex","BTCUSD",1741206871053,0.34942065,90353.0,90352.0,0.0073402]
["bitfinex","BTCUSD",1741206871205,0.34942065,90353.0,90352.0,0.2246962]
["bitfinex","BTCUSD",1741206871403,0.34942065,90353.0,90352.0,0.2226962]
["bitfinex","BTCUSD",1741206871648,0.0348798,90353.0,90352.0,0.2236962]
["bitfinex","BTCUSD",1741206872052,0.0348798,90353.0,90352.0,0.22389957]
["bitfinex","BTCUSD",1741206872252,0.0348798,90353.0,90352.0,0.3022962]
["bitfinex","BTCUSD",1741206872491,0.0348798,90353.0,90352.0,0.3012962]
["bitfinex","BTCUSD",1741206872719,0.0348798,90353.0,90352.0,0.30149957]
["bitfinex","BTCUSD",1741206872856,0.0348798,90353.0,90352.0,0.30449957]
["bitfinex","BTCUSD",1741206873259,0.0348798,90353.0,90352.0,0.3042962]
["bitfinex","BTCUSD",1741206873455,0.0348798,90353.0,90352.0,0.2246962]
["bitfinex","BTCUSD",1741206873672,0.0348798,90353.0,90352.0,0.2276962]
["bitfinex","BTCUSD",1741206874095,0.0348798,90353.0,90352.0,0.2246962]
["bitfinex","BTCUSD",1741206874297,0.0348798,90353.0,90352.0,0.2256962]
["bitfinex","BTCUSD",1741206874537,0.0358798,90353.0,90352.0,0.2326962]
["bitfinex","BTCUSD",1741206874673,0.0358798,90353.0,90352.0,0.0073402]
["bitfinex","BTCUSD",1741206874871,0.0358798,90353.0,90352.0,0.2346962]
["bitfinex","BTCUSD",1741206875144,0.0348798,90353.0,90352.0,0.2276962]
["bitfinex","BTCUSD",1741206875307,0.0348798,90353.0,90352.0,0.5456962]
["bitfinex","BTCUSD",1741206875536,0.0358798,90353.0,90352.0,0.5596962]
["bitfinex","BTCUSD",1741206876114,0.0358798,90353.0,90352.0,0.5656962]
["bitfinex","BTCUSD",1741206876723,4e-07,90367.0,90352.0,0.5656962]
["bitfinex","BTCUSD",1741206876724,4e-07,90367.0,90366.0,0.296722]
["bitfinex","BTCUSD",1741206876939,0.09932744,90413.0,90389.0,0.266565]
["bitfinex","BTCUSD",1741206877130,0.0110701,90412.0,90389.0,1.357865]
["bitfinex","BTCUSD",1741206877308,9e-07,90390.0,90389.0,1.357865]
["bitfinex","BTCUSD",1741206877511,9e-07,90390.0,90389.0,1.36841948]
["bitfinex","BTCUSD",1741206877708,3e-07,90409.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741206877911,0.00011618,90409.0,90408.0,0.87286969]
["bitfinex","BTCUSD",1741206878143,0.00011618,90409.0,90408.0,0.870439]
["bitfinex","BTCUSD",1741206878346,0.00011618,90409.0,90408.0,0.87132137]
["bitfinex","BTCUSD",1741206878702,0.00011618,90409.0,90408.0,0.87032137]
["bitfinex","BTCUSD",1741206879540,0.00011618,90409.0,90408.0,0.87732137]
["bitfinex","BTCUSD",1741206880884,0.00011618,90409.0,90408.0,0.883439]
["bitfinex","BTCUSD",1741206881244,0.00011618,90409.0,90408.0,0.344939]
["bitfinex","BTCUSD",1741206881448,0.00011618,90409.0,90408.0,0.34582137]
["bitfinex","BTCUSD",1741206881873,0.00011618,90409.0,90408.0,0.344939]
["bitfinex","BTCUSD",1741206882204,0.00011618,90409.0,90408.0,0.34582137]
["bitfinex","BTCUSD",1741206882348,0.00011618,90409.0,90408.0,0.344939]
["bitfinex","BTCUSD",1741206883276,0.00011618,90409.0,90408.0,0.34582137]
["bitfinex","BTCUSD",1741206884841,0.00011618,90409.0,90408.0,0.34754137]
["bitfinex","BTCUSD",1741206885068,0.00011618,90409.0,90408.0,0.23610137]
["bitfinex","BTCUSD",1741206885241,0.00011618,90409.0,90408.0,0.346619]
["bitfinex","BTCUSD",1741206886133,0.00011618,90409.0,90408.0,0.34750137]
["bitfinex","BTCUSD",1741206886960,0.00011618,90409.0,90408.0,0.34050137]
["bitfinex","BTCUSD",1741206887174,0.00011618,90409.0,90408.0,1.20200137]
["bitfinex","BTCUSD",1741206887370,0.00011618,90409.0,90408.0,1.207119]
["bitfinex","BTCUSD",1741206887790,0.00011618,90409.0,90408.0,1.195119]
["bitfinex","BTCUSD",1741206887993,0.00011618,90409.0,90408.0,1.202119]
["bitfinex","BTCUSD",1741206888204,0.00011618,90409.0,90408.0,1.209119]
["bitfinex","BTCUSD",1741206888855,0.00011618,90409.0,90408.0,1.202119]
["bitfinex","BTCUSD",1741206888991,0.00011618,90409.0,90408.0,1.209119]
["bitfinex","BTCUSD",1741206889357,0.00011618,90409.0,90408.0,1.202119]
["bitfinex","BTCUSD",1741206889533,0.00011618,90409.0,90408.0,1.201919]
["bitfinex","BTCUSD",1741206891171,0.00011618,90409.0,90408.0,1.201839]
["bitfinex","BTCUSD",1741206892338,0.00011618,90409.0,90408.0,1.208839]
["bitfinex","BTCUSD",1741206892786,0.00011618,90409.0,90408.0,1.097719]
["bitfinex","BTCUSD",1741206892963,0.00011618,90409.0,90408.0,0.98766]
["bitfinex","BTCUSD",1741206893176,0.23587303,90409.0,90408.0,0.01434]
["bitfinex","BTCUSD",1741206893529,0.00011618,90409.0,90408.0,0.235559]
["bitfinex","BTCUSD",1741206893943,0.00011618,90409.0,90408.0,0.221559]
["bitfinex","BTCUSD",1741206894089,0.00011618,90409.0,90408.0,0.22398968]
["bitfinex","BTCUSD",1741206894292,0.00011618,90409.0,90408.0,0.23044137]
["bitfinex","BTCUSD",1741206894495,0.00011618,90409.0,90408.0,0.22798968]
["bitfinex","BTCUSD",1741206894711,0.00011618,90409.0,90408.0,0.23410731]
["bitfinex","BTCUSD",1741206894896,0.00011618,90409.0,90408.0,0.228559]
["bitfinex","BTCUSD",1741206895295,0.00011618,90409.0,90408.0,0.23798968]
["bitfinex","BTCUSD",1741206895499,0.00011618,90409.0,90408.0,0.235559]
["bitfinex","BTCUSD",1741206895701,0.00011618,90409.0,90408.0,0.228559]
["bitfinex","BTCUSD",1741206895918,0.00011618,90409.0,90408.0,0.23098968]
["bitfinex","BTCUSD",1741206896530,0.00011618,90409.0,90408.0,0.22944137]
["bitfinex","BTCUSD",1741206896915,0.03479591,90409.0,90408.0,0.228559]
["bitfinex","BTCUSD",1741206897173,0.03479591,90409.0,90408.0,0.235559]
["bitfinex","BTCUSD",1741206897384,0.03479591,90409.0,90408.0,0.23644137]
["bitfinex","BTCUSD",1741206898144,0.03479591,90409.0,90408.0,0.56044137]
["bitfinex","BTCUSD",1741206899148,9.1e-07,90409.0,90408.0,0.56044137]
["bitfinex","BTCUSD",1741206899350,1e-07,90412.0,90411.0,0.221212]
["bitfinex","BTCUSD",1741206899529,1e-07,90412.0,90411.0,0.2227601]
["bitfinex","BTCUSD",1741206900497,3e-07,90420.0,90419.0,0.221192]
["bitfinex","BTCUSD",1741206900706,3e-07,90420.0,90419.0,0.36465994]
["bitfinex","BTCUSD",1741206900907,3e-07,90420.0,90419.0,0.363112]
["bitfinex","BTCUSD",1741206901086,3e-07,90420.0,90419.0,0.37407252]
["bitfinex","BTCUSD",1741206901692,3e-07,90420.0,90419.0,0.38107252]
["bitfinex","BTCUSD",1741206902309,3e-07,90420.0,90419.0,0.55722727]
["bitfinex","BTCUSD",1741206902593,3e-07,90420.0,90419.0,1.44292727]
["bitfinex","BTCUSD",1741206902823,0.0001701,90444.0,90420.0,0.1]
["bitfinex","BTCUSD",1741206903028,0.0001701,90444.0,90443.0,0.301933]
["bitfinex","BTCUSD",1741206903229,0.00028592,90444.0,90443.0,0.951753]
["bitfinex","BTCUSD",1741206903690,0.00028592,90444.0,90443.0,0.5385]
["bitfinex","BTCUSD",1741206903905,0.22141692,90444.0,90443.0,0.5385]
["bitfinex","BTCUSD",1741206904545,0.22141692,90444.0,90443.0,0.03036268]
["bitfinex","BTCUSD",1741206904766,0.22141692,90444.0,90443.0,0.08466274]
["bitfinex","BTCUSD",1741206905002,0.23595777,90444.0,90443.0,0.07766274]
["bitfinex","BTCUSD",1741206905189,0.01482677,90444.0,90443.0,0.08266274]
["bitfinex","BTCUSD",1741206905393,0.23595777,90444.0,90443.0,0.08966274]
["bitfinex","BTCUSD",1741206906034,0.23595777,90444.0,90443.0,0.07330006]
["bitfinex","BTCUSD",1741206906176,0.23595777,90444.0,90443.0,0.012]
["bitfinex","BTCUSD",1741206907220,0.01482677,90444.0,90443.0,0.012]
["bitfinex","BTCUSD",1741206907421,0.23595777,90444.0,90443.0,0.012]
["bitfinex","BTCUSD",1741206907737,0.01482677,90444.0,90443.0,0.012]
["bitfinex","BTCUSD",1741206908466,0.01482677,90444.0,90443.0,0.233133]
["bitfinex","BTCUSD",1741206909858,0.53595777,90444.0,90443.0,0.012]
["bitfinex","BTCUSD",1741206910251,0.66135777,90444.0,90443.0,0.012]
["bitfinex","BTCUSD",1741206910645,0.31482677,90444.0,90443.0,0.012]
["bitfinex","BTCUSD",1741206910873,0.31482677,90444.0,90443.0,0.005]
["bitfinex","BTCUSD",1741206911075,0.53595777,90444.0,90443.0,0.005]
["bitfinex","BTCUSD",1741206911309,0.30028592,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1741206911463,0.31482677,90444.0,90443.0,0.002]
["bitfinex","BTCUSD",1741206911671,0.53595777,90444.0,90443.0,0.001]
["bitfinex","BTCUSD",1741206911927,0.01454085,90443.0,90421.0,0.11128]
["bitfinex","BTCUSD",1741206912133,0.01454085,90443.0,90422.0,0.324]
["bitfinex","BTCUSD",1741206912319,0.221172,90427.0,90422.0,0.545184]
["bitfinex","BTCUSD",1741206912478,0.01454085,90439.0,90423.0,0.11152]
["bitfinex","BTCUSD",1741206912479,0.01454085,90429.0,90423.0,0.11152]
["bitfinex","BTCUSD",1741206912674,0.31454085,90424.0,90422.0,0.324]
["bitfinex","BTCUSD",1741206912979,0.53573085,90420.0,90408.0,0.00034]
["bitfinex","BTCUSD",1741206913391,0.221178,90425.0,90408.0,0.00034]
["bitfinex","BTCUSD",1741206913392,0.11204592,90444.0,90412.0,0.11176]
["bitfinex","BTCUSD",1741206913619,0.3,90439.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741206913819,0.3,90439.0,90412.0,0.19336]
["bitfinex","BTCUSD",1741206913820,0.22116,90433.0,90415.0,0.221201]
["bitfinex","BTCUSD",1741206914097,0.23573085,90420.0,90419.0,0.00734]
["bitfinex","BTCUSD",1741206914710,0.23573085,90420.0,90419.0,0.00034]
["bitfinex","BTCUSD",1741206915280,0.23573085,90420.0,90419.0,0.00234]
["bitfinex","BTCUSD",1741206915443,0.23573085,90420.0,90419.0,0.00534]
["bitfinex","BTCUSD",1741206915622,0.01110745,90435.0,90419.0,0.00534]
["bitfinex","BTCUSD",1741206915845,0.28491217,90440.0,90419.0,0.00534]
["bitfinex","BTCUSD",1741206916028,0.03468042,90431.0,90430.0,0.221164]
["bitfinex","BTCUSD",1741206916233,0.03468042,90431.0,90430.0,0.333244]
["bitfinex","BTCUSD",1741206917536,0.03468042,90431.0,90430.0,0.335244]
["bitfinex","BTCUSD",1741206917741,4.2e-07,90431.0,90430.0,0.335244]
["bitfinex","BTCUSD",1741206917888,0.00090471,90440.0,90439.0,0.221143]
["bitfinex","BTCUSD",1741206918089,0.00090471,90440.0,90439.0,0.22269071]
["bitfinex","BTCUSD",1741206918641,6.3e-07,90444.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741206918806,6.3e-07,90444.0,90443.0,1.240713]
["bitfinex","BTCUSD",1741206919010,6.3e-07,90444.0,90443.0,1.382593]
["bitfinex","BTCUSD",1741206920198,6.3e-07,90444.0,90443.0,1.337593]
["bitfinex","BTCUSD",1741206920401,6.3e-07,90444.0,90443.0,1.351086]
["bitfinex","BTCUSD",1741206920870,6.3e-07,90444.0,90443.0,1.253006]
["bitfinex","BTCUSD",1741206921092,6.3e-07,90444.0,90443.0,1.239513]
["bitfinex","BTCUSD",1741206921282,6.3e-07,90444.0,90443.0,1.351433]
["bitfinex","BTCUSD",1741206921825,6.3e-07,90444.0,90443.0,1.209513]
["bitfinex","BTCUSD",1741206922924,6.3e-07,90444.0,90443.0,0.671013]
["bitfinex","BTCUSD",1741206923331,6.3e-07,90444.0,90443.0,0.44988]
["bitfinex","BTCUSD",1741206923639,6.3e-07,90444.0,90443.0,0.338]
["bitfinex","BTCUSD",1741206923768,0.22113163,90444.0,90443.0,0.338]
["bitfinex","BTCUSD",1741206923978,6.3e-07,90444.0,90443.0,0.014]
["bitfinex","BTCUSD",1741206924171,6.3e-07,90444.0,90443.0,0.235133]
["bitfinex","BTCUSD",1741206925222,6.3e-07,90444.0,90443.0,0.228133]
["bitfinex","BTCUSD",1741206925424,6.3e-07,90444.0,90443.0,0.23468073]
["bitfinex","BTCUSD",1741206925579,6.3e-07,90444.0,90443.0,0.233133]
["bitfinex","BTCUSD",1741206925978,6.3e-07,90444.0,90443.0,0.226133]
["bitfinex","BTCUSD",1741206926186,6.3e-07,90444.0,90443.0,0.30378073]
["bitfinex","BTCUSD",1741206926384,6.3e-07,90444.0,90443.0,0.307233]
["bitfinex","BTCUSD",1741206926696,6.3e-07,90444.0,90443.0,0.302233]
["bitfinex","BTCUSD",1741206926863,6.3e-07,90444.0,90443.0,0.304233]
["bitfinex","BTCUSD",1741206927261,6.3e-07,90444.0,90443.0,0.35971537]
["bitfinex","BTCUSD",1741206927723,6.3e-07,90444.0,90443.0,0.358833]
["bitfinex","BTCUSD",1741206927865,6.3e-07,90444.0,90443.0,0.35971537]
["bitfinex","BTCUSD",1741206928267,6.3e-07,90444.0,90443.0,0.470473]
["bitfinex","BTCUSD",1741206928563,0.00017063,90444.0,90443.0,0.470473]
["bitfinex","BTCUSD",1741206929185,0.00017063,90444.0,90443.0,0.463513]
["bitfinex","BTCUSD",1741206929592,0.00017063,90444.0,90443.0,0.470513]
["bitfinex","BTCUSD",1741206929767,0.00017063,90444.0,90443.0,0.463513]
["bitfinex","BTCUSD",1741206929976,0.00017063,90444.0,90443.0,0.470513]
["bitfinex","BTCUSD",1741206930173,0.00017063,90444.0,90443.0,0.463513]
["bitfinex","BTCUSD",1741206930480,0.00017063,90444.0,90443.0,0.358833]
["bitfinex","BTCUSD",1741206930797,0.00017063,90444.0,90443.0,0.365833]
["bitfinex","BTCUSD",1741206931135,0.00017063,90444.0,90443.0,0.477473]
["bitfinex","BTCUSD",1741206931510,6.3e-07,90444.0,90443.0,1.228333]
["bitfinex","BTCUSD",1741206931724,6.3e-07,90444.0,90443.0,1.340253]
["bitfinex","BTCUSD",1741206932828,0.02966873,90448.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741206933029,0.0001701,90458.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741206933339,0.0001701,90458.0,90455.0,0.221104]
["bitfinex","BTCUSD",1741206933540,4e-07,90456.0,90455.0,0.33441141]
["bitfinex","BTCUSD",1741206933749,4e-07,90456.0,90455.0,0.332904]
["bitfinex","BTCUSD",1741206933952,5e-07,90459.0,90458.0,0.221097]
["bitfinex","BTCUSD",1741206934110,5e-07,90459.0,90458.0,0.22264436]
["bitfinex","BTCUSD",1741206934313,5e-07,90459.0,90458.0,0.33528673]
["bitfinex","BTCUSD",1741206934539,5e-07,90459.0,90458.0,0.22197937]
["bitfinex","BTCUSD",1741206934749,5e-07,90459.0,90458.0,0.36853373]
["bitfinex","BTCUSD",1741206934964,5e-07,90459.0,90458.0,0.254344]
["bitfinex","BTCUSD",1741206935184,5e-07,90459.0,90458.0,0.36694637]
["bitfinex","BTCUSD",1741206935509,5e-07,90459.0,90458.0,0.33369937]
["bitfinex","BTCUSD",1741206935710,5e-07,90459.0,90455.0,0.007]
["bitfinex","BTCUSD",1741206936009,0.2210955,90459.0,90455.0,0.014]
["bitfinex","BTCUSD",1741206936193,0.23564185,90456.0,90455.0,0.007]
["bitfinex","BTCUSD",1741206936608,0.01454085,90456.0,90448.0,0.324]
["bitfinex","BTCUSD",1741206936842,5e-07,90459.0,90451.0,0.221112]
["bitfinex","BTCUSD",1741206936978,0.221097,90458.0,90455.0,0.007]
["bitfinex","BTCUSD",1741206937174,0.01454085,90457.0,90455.0,0.007]
["bitfinex","BTCUSD",1741206937379,0.01454085,90457.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741206937601,0.0346657,90457.0,90455.0,0.001]
["bitfinex","BTCUSD",1741206937801,0.23564185,90456.0,90455.0,0.001]
["bitfinex","BTCUSD",1741206938016,0.01454085,90456.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741206938260,0.23565985,90449.0,90448.0,0.324]
["bitfinex","BTCUSD",1741206938459,0.23565985,90449.0,90410.0,0.18291282]
["bitfinex","BTCUSD",1741206938460,0.221135,90443.0,90437.0,0.11164]
["bitfinex","BTCUSD",1741206938779,0.01454085,90447.0,90437.0,0.11164]
["bitfinex","BTCUSD",1741206938978,0.01454085,90457.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741206939200,0.01454085,90455.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741206939404,0.01454085,90455.0,90437.0,0.11164]
["bitfinex","BTCUSD",1741206939405,0.01454085,90448.0,90442.0,0.221134]
["bitfinex","BTCUSD",1741206939608,0.221123,90447.0,90442.0,0.221134]
["bitfinex","BTCUSD",1741206939808,0.01454085,90452.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741206940023,0.01454085,90452.0,90437.0,0.11164]
["bitfinex","BTCUSD",1741206940024,0.23565285,90452.0,90437.0,0.11164]
["bitfinex","BTCUSD",1741206940239,0.01454085,90452.0,90448.0,0.001]
["bitfinex","BTCUSD",1741206940413,0.01454085,90454.0,90448.0,0.002]
["bitfinex","BTCUSD",1741206940594,0.01454085,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741206941066,0.03466901,90455.0,90454.0,0.221106]
["bitfinex","BTCUSD",1741206943228,0.03466901,90455.0,90454.0,0.336666]
["bitfinex","BTCUSD",1741206943657,0.03466901,90455.0,90454.0,0.660666]
["bitfinex","BTCUSD",1741206943892,0.01454085,90475.0,90458.0,0.221097]
["bitfinex","BTCUSD",1741206944040,0.01454085,90475.0,90458.0,0.22264453]
["bitfinex","BTCUSD",1741206944250,0.01070034,90477.0,90458.0,0.221097]
["bitfinex","BTCUSD",1741206944448,0.28281623,90490.0,90458.0,0.545097]
["bitfinex","BTCUSD",1741206944449,0.0776,90487.0,90458.0,0.545097]
["bitfinex","BTCUSD",1741206944647,0.03466055,90480.0,90458.0,0.656537]
["bitfinex","BTCUSD",1741206944846,0.04550725,90480.0,90458.0,0.656537]
["bitfinex","BTCUSD",1741206945595,0.03466055,90480.0,90458.0,0.545097]
["bitfinex","BTCUSD",1741206945720,0.03466055,90480.0,90458.0,0.656457]
["bitfinex","BTCUSD",1741206946149,0.03466055,90480.0,90458.0,0.692704]
["bitfinex","BTCUSD",1741206946939,0.03466055,90480.0,90458.0,0.689704]
["bitfinex","BTCUSD",1741206947145,0.03466055,90480.0,90458.0,0.696704]
["bitfinex","BTCUSD",1741206947372,0.03466055,90480.0,90458.0,0.703704]
["bitfinex","BTCUSD",1741206949707,0.03466055,90480.0,90458.0,1.242204]
["bitfinex","BTCUSD",1741206951478,0.03466055,90480.0,90458.0,1.384044]
["bitfinex","BTCUSD",1741206952480,0.31454085,90479.0,90458.0,1.272684]
["bitfinex","BTCUSD",1741206952687,0.2210945,90459.0,90458.0,0.014]
["bitfinex","BTCUSD",1741206952894,0.01454135,90459.0,90458.0,0.014]
["bitfinex","BTCUSD",1741206953118,5e-07,90459.0,90458.0,0.235097]
["bitfinex","BTCUSD",1741206953844,5e-07,90459.0,90458.0,0.235437]
["bitfinex","BTCUSD",1741206954055,5e-07,90459.0,90458.0,0.228437]
["bitfinex","BTCUSD",1741206954386,5e-07,90459.0,90458.0,0.221437]
["bitfinex","BTCUSD",1741206954769,5e-07,90459.0,90458.0,0.22298453]
["bitfinex","BTCUSD",1741206955001,5e-07,90459.0,90458.0,0.332397]
["bitfinex","BTCUSD",1741206955166,5e-07,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206955354,5e-07,90459.0,90458.0,0.1143]
["bitfinex","BTCUSD",1741206955557,5e-07,90459.0,90458.0,0.332397]
["bitfinex","BTCUSD",1741206955761,5e-07,90459.0,90458.0,0.338397]
["bitfinex","BTCUSD",1741206955959,0.04920465,90459.0,90458.0,0.343397]
["bitfinex","BTCUSD",1741206956183,0.04920465,90459.0,90458.0,0.12222]
["bitfinex","BTCUSD",1741206956608,0.04920465,90459.0,90458.0,0.12722]
["bitfinex","BTCUSD",1741206956783,0.27029865,90459.0,90458.0,0.01634]
["bitfinex","BTCUSD",1741206956982,0.04920465,90459.0,90458.0,0.01034]
["bitfinex","BTCUSD",1741206957593,0.27029865,90459.0,90458.0,0.01034]
["bitfinex","BTCUSD",1741206958133,0.060281,90459.0,90458.0,0.01034]
["bitfinex","BTCUSD",1741206958342,0.70945056,90459.0,90458.0,0.01034]
["bitfinex","BTCUSD",1741206958486,0.707875,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206958731,0.707875,90459.0,90458.0,0.00934]
["bitfinex","BTCUSD",1741206959546,0.707875,90459.0,90458.0,0.00634]
["bitfinex","BTCUSD",1741206959954,0.707875,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206960168,0.0346638,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206960368,0.0346638,90459.0,90458.0,0.224437]
["bitfinex","BTCUSD",1741206960593,0.0346638,90459.0,90458.0,0.335517]
["bitfinex","BTCUSD",1741206960989,0.0346638,90459.0,90458.0,0.332517]
["bitfinex","BTCUSD",1741206961184,0.04920465,90459.0,90458.0,0.11142]
["bitfinex","BTCUSD",1741206961522,0.27029865,90459.0,90458.0,0.11142]
["bitfinex","BTCUSD",1741206961838,0.27029865,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206962369,0.69809865,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206963108,0.66343535,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206963308,0.77447535,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206963487,0.87447535,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206963902,0.44234135,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206964104,5e-07,90459.0,90458.0,0.221437]
["bitfinex","BTCUSD",1741206964514,5e-07,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206964712,0.22267006,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206964947,0.53721091,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206965249,0.53563535,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206966345,0.67030534,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206966473,0.74800534,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206966673,0.64800534,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206966879,0.74800534,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206967275,0.65000534,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206968024,0.57230534,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206968200,0.03667049,90459.0,90458.0,0.00034]
["bitfinex","BTCUSD",1741206968379,0.03667049,90459.0,90458.0,0.221437]
["bitfinex","BTCUSD",1741206968985,0.03667049,90459.0,90458.0,0.332757]
["bitfinex","BTCUSD",1741206969421,0.03867049,90459.0,90458.0,0.332757]
["bitfinex","BTCUSD",1741206969838,0.03467049,90459.0,90458.0,0.656757]
["bitfinex","BTCUSD",1741206970041,5e-07,90459.0,90458.0,0.546437]
["bitfinex","BTCUSD",1741206970243,5e-07,90459.0,90458.0,0.657677]
["bitfinex","BTCUSD",1741206970649,0.0010005,90459.0,90458.0,0.657677]
["bitfinex","BTCUSD",1741206971219,5e-07,90459.0,90458.0,0.657677]
["bitfinex","BTCUSD",1741206971421,0.0010005,90459.0,90458.0,0.746877]
["bitfinex","BTCUSD",1741206971700,0.0010005,90459.0,90458.0,0.74827937]
["bitfinex","BTCUSD",1741206972229,0.23125575,90500.0,90458.0,0.52718237]
["bitfinex","BTCUSD",1741206972429,0.23125575,90500.0,90492.0,0.221014]
["bitfinex","BTCUSD",1741206972655,0.03466019,90489.0,90473.0,0.324]
["bitfinex","BTCUSD",1741206972863,0.03466019,90489.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741206973067,0.03466019,90489.0,90485.0,0.22103]
["bitfinex","BTCUSD",1741206973243,0.03466019,90489.0,90473.0,0.324]
["bitfinex","BTCUSD",1741206973445,0.221024,90488.0,90473.0,0.324]
["bitfinex","BTCUSD",1741206973660,0.00038621,90488.0,90482.0,0.221037]
["bitfinex","BTCUSD",1741206973906,0.00038621,90488.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741206974107,0.221032,90485.0,90480.0,0.221042]
["bitfinex","BTCUSD",1741206974315,0.01454085,90484.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741206974508,0.01454085,90484.0,90473.0,0.54506]
["bitfinex","BTCUSD",1741206974708,0.22298577,90488.0,90473.0,0.324]
["bitfinex","BTCUSD",1741206974914,0.00196177,90488.0,90474.0,0.11196]
["bitfinex","BTCUSD",1741206975271,0.00038621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206975601,0.01492706,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206975810,0.00238621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206976248,0.00338621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206976944,0.00238621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206977149,0.00338621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206977468,0.00138621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206977692,0.00338621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206977989,0.00338621,90488.0,90487.0,0.332866]
["bitfinex","BTCUSD",1741206978355,0.01792706,90488.0,90487.0,0.11184]
["bitfinex","BTCUSD",1741206978552,0.23895006,90488.0,90486.0,0.324]
["bitfinex","BTCUSD",1741206978793,0.01792706,90488.0,90487.0,0.11176]
["bitfinex","BTCUSD",1741206979237,0.00338621,90488.0,90487.0,0.11176]
["bitfinex","BTCUSD",1741206979434,0.00238621,90488.0,90487.0,0.11176]
["bitfinex","BTCUSD",1741206979638,0.22340921,90488.0,90487.0,0.11176]
["bitfinex","BTCUSD",1741206979874,0.01792706,90488.0,90487.0,0.11176]
["bitfinex","BTCUSD",1741206980060,0.23895006,90488.0,90487.0,0.11176]
["bitfinex","BTCUSD",1741206980476,0.23795006,90488.0,90487.0,0.11176]
["bitfinex","BTCUSD",1741206980809,0.23995006,90488.0,90487.0,0.11176]
["bitfinex","BTCUSD",1741206981469,0.01454085,90487.0,90486.0,0.324]
["bitfinex","BTCUSD",1741206981663,0.01454085,90487.0,90486.0,0.545028]
["bitfinex","BTCUSD",1741206981866,0.00438621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206982071,0.01454085,90487.0,90486.0,0.545028]
["bitfinex","BTCUSD",1741206982224,0.01454085,90487.0,90486.0,0.324]
["bitfinex","BTCUSD",1741206982427,0.00238621,90488.0,90486.0,0.545028]
["bitfinex","BTCUSD",1741206982679,0.00038621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206982811,0.00055621,90488.0,90487.0,0.221026]
["bitfinex","BTCUSD",1741206983212,0.00055621,90488.0,90487.0,0.22257303]
["bitfinex","BTCUSD",1741206983474,0.00055621,90488.0,90487.0,0.33313303]
["bitfinex","BTCUSD",1741206983636,0.00055621,90488.0,90487.0,0.331586]
["bitfinex","BTCUSD",1741206983847,0.00055621,90488.0,90487.0,0.330586]
["bitfinex","BTCUSD",1741206984650,0.00055621,90488.0,90487.0,0.337586]
["bitfinex","BTCUSD",1741206985086,0.00055621,90488.0,90487.0,0.342586]
["bitfinex","BTCUSD",1741206985375,0.00055621,90488.0,90487.0,0.330586]
["bitfinex","BTCUSD",1741206985578,0.00055621,90488.0,90487.0,0.233026]
["bitfinex","BTCUSD",1741206985979,0.00055621,90488.0,90487.0,0.344466]
["bitfinex","BTCUSD",1741206987888,2.1e-07,90488.0,90487.0,1.206966]
["bitfinex","BTCUSD",1741206988111,2.1e-07,90488.0,90487.0,1.20736199]
["bitfinex","BTCUSD",1741206988464,2.1e-07,90488.0,90487.0,1.09608199]
["bitfinex","BTCUSD",1741206988809,2.1e-07,90488.0,90487.0,1.20736199]
["bitfinex","BTCUSD",1741206989059,2.1e-07,90488.0,90487.0,1.395526]
["bitfinex","BTCUSD",1741206989257,2.1e-07,90488.0,90487.0,1.50732199]
["bitfinex","BTCUSD",1741206989555,2.1e-07,90488.0,90487.0,1.39608199]
["bitfinex","BTCUSD",1741206989758,0.0136624,90546.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741206989964,0.0136624,90546.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741206990114,0.00091585,90539.0,90538.0,0.54578337]
["bitfinex","BTCUSD",1741206990324,0.09870804,90560.0,90538.0,0.54578337]
["bitfinex","BTCUSD",1741206990325,0.0937084,90560.0,90548.0,0.0815]
["bitfinex","BTCUSD",1741206990524,0.0937084,90560.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741206991274,0.0831,90605.0,90559.0,0.8625]
["bitfinex","BTCUSD",1741206991413,0.0831,90605.0,90556.0,0.14176]
["bitfinex","BTCUSD",1741206991414,0.0013559,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741206991620,0.0013559,90579.0,90578.0,0.1118]
["bitfinex","BTCUSD",1741206991818,0.0013559,90579.0,90578.0,0.332604]
["bitfinex","BTCUSD",1741206992512,0.0013559,90579.0,90578.0,0.1118]
["bitfinex","BTCUSD",1741206992716,0.0013559,90579.0,90578.0,0.332604]
["bitfinex","BTCUSD",1741206993108,0.0013559,90579.0,90578.0,0.334604]
["bitfinex","BTCUSD",1741206993527,0.0013559,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1741206993528,0.23669775,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1741206994453,0.23669775,90579.0,90578.0,0.005]
["bitfinex","BTCUSD",1741206997759,0.220816,90573.0,90565.0,0.220833]
["bitfinex","BTCUSD",1741206997961,0.01454085,90572.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741206998268,0.01454085,90571.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741206998574,0.01454085,90566.0,90562.0,0.43564]
["bitfinex","BTCUSD",1741206998753,0.01454085,90571.0,90566.0,0.220832]
["bitfinex","BTCUSD",1741206998939,0.01454085,90571.0,90565.0,0.002]
["bitfinex","BTCUSD",1741206999545,0.01454085,90571.0,90570.0,0.220823]
["bitfinex","BTCUSD",1741207000011,0.01454085,90571.0,90567.0,0.220829]
["bitfinex","BTCUSD",1741207000236,0.01454085,90571.0,90565.0,0.002]
["bitfinex","BTCUSD",1741207000442,0.01454085,90566.0,90565.0,0.002]
["bitfinex","BTCUSD",1741207000836,0.23537385,90566.0,90565.0,0.002]
["bitfinex","BTCUSD",1741207001039,0.23538085,90563.0,90562.0,0.324]
["bitfinex","BTCUSD",1741207001242,0.01454085,90563.0,90562.0,0.324]
["bitfinex","BTCUSD",1741207001623,0.220852,90559.0,90556.0,0.25296]
["bitfinex","BTCUSD",1741207001831,0.220886,90545.0,90542.0,0.324]
["bitfinex","BTCUSD",1741207002035,0.01454085,90544.0,90543.0,0.00088237]
["bitfinex","BTCUSD",1741207002200,0.01454085,90549.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741207002400,0.23541585,90549.0,90543.0,0.220887]
["bitfinex","BTCUSD",1741207002774,0.01454085,90550.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741207002982,0.01454085,90548.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741207003185,0.01454085,90550.0,90535.0,0.11124]
["bitfinex","BTCUSD",1741207003186,0.01454085,90550.0,90546.0,0.22088]
["bitfinex","BTCUSD",1741207003316,0.01454085,90550.0,90535.0,0.11124]
["bitfinex","BTCUSD",1741207003518,0.03463154,90551.0,90535.0,0.11124]
["bitfinex","BTCUSD",1741207003740,0.03463154,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741207003948,0.01454085,90558.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741207004164,0.01454085,90558.0,90548.0,0.11108]
["bitfinex","BTCUSD",1741207004385,0.01454085,90558.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741207004585,0.01454085,90566.0,90548.0,0.11108]
["bitfinex","BTCUSD",1741207004785,0.01454085,90557.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741207005132,0.01454085,90565.0,90561.0,0.220844]
["bitfinex","BTCUSD",1741207005310,0.31454085,90560.0,90555.0,0.220858]
["bitfinex","BTCUSD",1741207005495,0.01454085,90558.0,90554.0,0.220861]
["bitfinex","BTCUSD",1741207005836,0.01454085,90558.0,90548.0,0.11208]
["bitfinex","BTCUSD",1741207005837,0.23541485,90549.0,90548.0,0.001]
["bitfinex","BTCUSD",1741207007313,0.220918,90531.0,90523.0,0.220936]
["bitfinex","BTCUSD",1741207007539,0.220918,90531.0,90516.0,0.324]
["bitfinex","BTCUSD",1741207007540,0.27363275,90540.0,90525.0,0.11088]
["bitfinex","BTCUSD",1741207007884,0.01454085,90539.0,90532.0,0.220915]
["bitfinex","BTCUSD",1741207008085,0.01454085,90536.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741207008296,0.01454085,90536.0,90530.0,0.22092]
["bitfinex","BTCUSD",1741207008660,0.01454085,90533.0,90521.0,0.1108]
["bitfinex","BTCUSD",1741207008777,0.01454085,90529.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207009193,0.23546685,90528.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207009403,0.01454085,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207009601,0.23546685,90528.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207009602,0.01454085,90528.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207009851,0.01454085,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207010090,0.23547185,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207010305,0.53547185,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207010509,0.01454085,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207010713,0.04918315,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207011127,0.27011415,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207011489,0.57011415,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207011741,0.57011415,90526.0,90525.0,0.00611585]
["bitfinex","BTCUSD",1741207011905,0.57011415,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207013870,0.53547185,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207017321,0.520931,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207017517,0.01092125,90529.0,90526.0,0.220928]
["bitfinex","BTCUSD",1741207017721,0.18268862,90535.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207017722,0.002,90526.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207018211,0.3,90528.0,90525.0,0.00011585]
["bitfinex","BTCUSD",1741207018387,0.23547185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207019477,0.53547185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207019678,0.61327185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207020038,0.332847,90528.0,90525.0,0.59271545]
["bitfinex","BTCUSD",1741207020039,0.001,90528.0,90525.0,0.59271545]
["bitfinex","BTCUSD",1741207020197,0.001,90528.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741207020524,0.18268862,90570.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741207020956,0.01095385,90568.0,90558.0,0.11124]
["bitfinex","BTCUSD",1741207021149,0.22085,90559.0,90546.0,0.324]
["bitfinex","BTCUSD",1741207021361,0.18268862,90556.0,90546.0,0.324]
["bitfinex","BTCUSD",1741207021562,0.18268862,90556.0,90545.0,0.11124]
["bitfinex","BTCUSD",1741207021767,0.23540185,90555.0,90545.0,0.11124]
["bitfinex","BTCUSD",1741207021978,0.220867,90552.0,90537.0,0.11132]
["bitfinex","BTCUSD",1741207022187,0.01454085,90546.0,90530.0,0.324]
["bitfinex","BTCUSD",1741207022395,0.3,90539.0,90525.0,0.0003396]
["bitfinex","BTCUSD",1741207022538,0.220928,90528.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207022737,0.220931,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207022935,0.23547185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207023691,0.53547185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207025585,0.53547185,90526.0,90525.0,0.00145545]
["bitfinex","BTCUSD",1741207025785,0.53547185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207025951,0.64687185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207028259,0.42594085,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207028553,0.64687185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207028702,0.64787185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207029108,0.64687185,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207029463,0.42594085,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207029671,0.31454085,90526.0,90525.0,0.00045545]
["bitfinex","BTCUSD",1741207029872,0.220907,90536.0,90526.0,0.220931]
["bitfinex","BTCUSD",1741207030077,0.01101919,90545.0,90526.0,0.324]
["bitfinex","BTCUSD",1741207030308,0.00821057,90556.0,90527.0,0.0807]
["bitfinex","BTCUSD",1741207030456,0.220871,90551.0,90543.0,0.220887]
["bitfinex","BTCUSD",1741207030658,0.220894,90541.0,90540.0,0.11148]
["bitfinex","BTCUSD",1741207030879,0.220906,90536.0,90535.0,0.11144]
["bitfinex","BTCUSD",1741207031045,0.220903,90538.0,90535.0,0.11144]
["bitfinex","BTCUSD",1741207031247,0.27403003,90550.0,90535.0,0.11144]
["bitfinex","BTCUSD",1741207031472,0.220901,90539.0,90535.0,0.11144]
["bitfinex","BTCUSD",1741207031829,0.23544685,90536.0,90535.0,0.11144]
["bitfinex","BTCUSD",1741207032211,0.220923,90529.0,90528.0,0.324]
["bitfinex","BTCUSD",1741207032387,0.220913,90534.0,90528.0,0.324]
["bitfinex","BTCUSD",1741207032388,0.01454085,90533.0,90528.0,0.324]
["bitfinex","BTCUSD",1741207032593,0.01454085,90535.0,90528.0,0.324]
["bitfinex","BTCUSD",1741207032796,0.01454085,90537.0,90532.0,0.220915]
["bitfinex","BTCUSD",1741207033160,0.01454085,90537.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741207033918,0.01454085,90529.0,90528.0,0.329]
["bitfinex","BTCUSD",1741207034142,0.01454085,90529.0,90528.0,0.549926]
["bitfinex","BTCUSD",1741207034541,0.01454085,90529.0,90528.0,0.544926]
["bitfinex","BTCUSD",1741207034756,0.01454085,90529.0,90528.0,0.324]
["bitfinex","BTCUSD",1741207034929,0.01454085,90529.0,90528.0,0.544926]
["bitfinex","BTCUSD",1741207035131,0.01092753,90552.0,90540.0,0.220896]
["bitfinex","BTCUSD",1741207035345,0.27403003,90550.0,90529.0,0.11128]
["bitfinex","BTCUSD",1741207035540,0.3,90549.0,90533.0,0.220912]
["bitfinex","BTCUSD",1741207035744,0.01454085,90544.0,90529.0,0.11128]
["bitfinex","BTCUSD",1741207035909,0.3,90549.0,90529.0,0.11128]
["bitfinex","BTCUSD",1741207036300,0.28537303,90560.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741207036451,0.441738,90552.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741207036653,0.01454085,90557.0,90531.0,0.324]
["bitfinex","BTCUSD",1741207036875,0.220916,90532.0,90531.0,0.324]
["bitfinex","BTCUSD",1741207037023,0.220916,90532.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741207037024,0.23547185,90526.0,90513.0,0.220961]
["bitfinex","BTCUSD",1741207037220,0.23547185,90526.0,90512.0,0.324]
["bitfinex","BTCUSD",1741207037463,0.23547185,90526.0,90513.0,0.11156]
["bitfinex","BTCUSD",1741207037673,0.24661666,90526.0,90513.0,0.11156]
["bitfinex","BTCUSD",1741207037848,0.24661666,90526.0,90512.0,0.324]
["bitfinex","BTCUSD",1741207038050,0.24661666,90526.0,90506.0,0.00088237]
["bitfinex","BTCUSD",1741207038437,0.64661666,90526.0,90500.0,0.00088237]
["bitfinex","BTCUSD",1741207038651,0.64661666,90526.0,90525.0,4.5e-07]
["bitfinex","BTCUSD",1741207038652,1.04301666,90526.0,90525.0,4.5e-07]
["bitfinex","BTCUSD",1741207038850,1.04301666,90526.0,90504.0,0.220982]
["bitfinex","BTCUSD",1741207038851,0.3,90514.0,90504.0,0.220982]
["bitfinex","BTCUSD",1741207039061,0.01454085,90511.0,90503.0,0.220985]
["bitfinex","BTCUSD",1741207039286,0.01454085,90508.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741207039508,0.3,90508.0,90503.0,0.220984]
["bitfinex","BTCUSD",1741207039980,0.01454085,90507.0,90488.0,0.00088237]
["bitfinex","BTCUSD",1741207040177,0.01454085,90499.0,90488.0,0.00088237]
["bitfinex","BTCUSD",1741207040353,0.01454085,90499.0,90492.0,0.221011]
["bitfinex","BTCUSD",1741207040553,0.01454085,90499.0,90494.0,0.221008]
["bitfinex","BTCUSD",1741207041081,0.01454085,90499.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741207041361,0.23553985,90499.0,90488.0,0.004]
["bitfinex","BTCUSD",1741207041569,0.01454085,90491.0,90488.0,0.004]
["bitfinex","BTCUSD",1741207041859,0.01454085,90494.0,90488.0,0.004]
["bitfinex","BTCUSD",1741207042127,0.01454085,90494.0,90488.0,0.225022]
["bitfinex","BTCUSD",1741207042334,0.01454085,90494.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741207042542,0.01454085,90496.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741207042716,0.01454085,90496.0,90492.0,0.221012]
["bitfinex","BTCUSD",1741207042855,0.01465642,90496.0,90492.0,0.221012]
["bitfinex","BTCUSD",1741207043059,0.01465642,90496.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741207043322,0.00011557,90496.0,90494.0,0.004]
["bitfinex","BTCUSD",1741207043827,0.22112057,90496.0,90487.0,0.324]
["bitfinex","BTCUSD",1741207043978,0.01454085,90493.0,90492.0,0.005]
["bitfinex","BTCUSD",1741207044185,0.01465642,90496.0,90492.0,0.005]
["bitfinex","BTCUSD",1741207044433,0.01465642,90496.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741207044569,0.00011557,90496.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741207044775,0.00011557,90496.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741207044979,0.00011557,90496.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741207045181,0.00011557,90496.0,90492.0,0.006]
["bitfinex","BTCUSD",1741207045385,0.00011557,90496.0,90495.0,0.221006]
["bitfinex","BTCUSD",1741207047409,0.00011557,90496.0,90495.0,0.226006]
["bitfinex","BTCUSD",1741207047754,0.01465642,90496.0,90495.0,0.01]
["bitfinex","BTCUSD",1741207047892,0.23566042,90496.0,90495.0,0.01]
["bitfinex","BTCUSD",1741207048977,0.23566042,90496.0,90495.0,0.005]
["bitfinex","BTCUSD",1741207049300,0.00011557,90496.0,90495.0,0.005]
["bitfinex","BTCUSD",1741207049685,0.01454085,90494.0,90486.0,0.221026]
["bitfinex","BTCUSD",1741207049890,0.00011557,90496.0,90478.0,0.43516]
["bitfinex","BTCUSD",1741207050093,0.221006,90495.0,90479.0,0.00088237]
["bitfinex","BTCUSD",1741207050298,0.00011557,90496.0,90480.0,0.221043]
["bitfinex","BTCUSD",1741207050511,0.00011557,90496.0,90479.0,0.00088237]
["bitfinex","BTCUSD",1741207050512,0.00011557,90496.0,90478.0,0.43516]
["bitfinex","BTCUSD",1741207050715,0.221012,90493.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741207050978,0.01454085,90492.0,90491.0,0.221016]
["bitfinex","BTCUSD",1741207051175,0.03465237,90494.0,90493.0,0.221011]
["bitfinex","BTCUSD",1741207051435,0.00011557,90496.0,90495.0,0.300606]
["bitfinex","BTCUSD",1741207051869,0.00011557,90496.0,90495.0,0.303606]
["bitfinex","BTCUSD",1741207052481,0.00011557,90496.0,90495.0,0.349106]
["bitfinex","BTCUSD",1741207052613,0.00011557,90496.0,90495.0,1.208606]
["bitfinex","BTCUSD",1741207054433,0.00011557,90496.0,90495.0,1.215606]
["bitfinex","BTCUSD",1741207054646,0.00028577,90496.0,90495.0,1.215606]
["bitfinex","BTCUSD",1741207054862,0.00028577,90496.0,90495.0,1.221606]
["bitfinex","BTCUSD",1741207055252,0.00028577,90496.0,90495.0,1.208606]
["bitfinex","BTCUSD",1741207055457,0.00028577,90496.0,90495.0,1.215606]
["bitfinex","BTCUSD",1741207055652,0.00028577,90496.0,90495.0,1.208606]
["bitfinex","BTCUSD",1741207056058,0.00028577,90496.0,90495.0,1.215606]
["bitfinex","BTCUSD",1741207056277,0.00028577,90496.0,90495.0,1.208606]
["bitfinex","BTCUSD",1741207056817,0.00028577,90496.0,90495.0,1.222606]
["bitfinex","BTCUSD",1741207057391,0.00028577,90496.0,90495.0,1.215606]
["bitfinex","BTCUSD",1741207057821,0.00028577,90496.0,90495.0,1.222606]
["bitfinex","BTCUSD",1741207058538,0.00028577,90496.0,90495.0,0.795106]
["bitfinex","BTCUSD",1741207058685,0.00028577,90496.0,90495.0,0.715506]
["bitfinex","BTCUSD",1741207059041,0.00028577,90496.0,90495.0,0.715546]
["bitfinex","BTCUSD",1741207059239,0.00028577,90496.0,90495.0,0.670046]
["bitfinex","BTCUSD",1741207059395,0.00028577,90496.0,90495.0,0.338]
["bitfinex","BTCUSD",1741207059599,0.00028577,90496.0,90495.0,0.449]
["bitfinex","BTCUSD",1741207059787,0.00028577,90496.0,90495.0,0.670006]
["bitfinex","BTCUSD",1741207059988,0.00028577,90496.0,90495.0,0.663006]
["bitfinex","BTCUSD",1741207060506,0.00028577,90496.0,90495.0,0.449]
["bitfinex","BTCUSD",1741207060931,0.00028577,90496.0,90495.0,0.442]
["bitfinex","BTCUSD",1741207061334,0.00128577,90496.0,90495.0,0.449]
["bitfinex","BTCUSD",1741207062208,0.00128577,90496.0,90495.0,0.670006]
["bitfinex","BTCUSD",1741207062354,0.00128577,90496.0,90495.0,0.449]
["bitfinex","BTCUSD",1741207062559,0.23683062,90496.0,90495.0,0.338]
["bitfinex","BTCUSD",1741207062806,0.2474953,90496.0,90495.0,0.014]
["bitfinex","BTCUSD",1741207064220,0.221009,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207064423,0.23554985,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207065031,0.57803588,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207065260,0.53554985,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207065534,0.53654985,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207067337,0.53854985,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207067656,0.53654985,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207068199,0.53854985,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207068604,0.57320836,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207068946,0.68412836,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207070536,0.89741521,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207070975,0.78412836,90494.0,90493.0,0.0003404]
["bitfinex","BTCUSD",1741207071799,0.78412836,90494.0,90493.0,4e-07]
["bitfinex","BTCUSD",1741207072616,0.68412836,90494.0,90493.0,4e-07]
["bitfinex","BTCUSD",1741207074000,0.64946985,90494.0,90493.0,4e-07]
["bitfinex","BTCUSD",1741207074220,0.524009,90494.0,90493.0,4e-07]
["bitfinex","BTCUSD",1741207074518,0.634809,90494.0,90493.0,4e-07]
["bitfinex","BTCUSD",1741207075089,0.64934985,90494.0,90493.0,4e-07]
["bitfinex","BTCUSD",1741207075450,0.53654985,90494.0,90493.0,4e-07]
["bitfinex","BTCUSD",1741207076015,0.221031,90485.0,90480.0,0.221042]
["bitfinex","BTCUSD",1741207076251,0.3,90486.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741207076435,0.3,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741207076633,0.221014,90492.0,90487.0,0.221023]
["bitfinex","BTCUSD",1741207076839,0.221014,90492.0,90478.0,0.0462]
["bitfinex","BTCUSD",1741207076840,0.221024,90488.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741207077037,0.221024,90488.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741207077240,0.221027,90487.0,90478.0,0.267246]
["bitfinex","BTCUSD",1741207077400,0.221055,90475.0,90474.0,0.324]
["bitfinex","BTCUSD",1741207077598,0.23557885,90483.0,90480.0,0.003]
["bitfinex","BTCUSD",1741207077833,0.22104,90481.0,90474.0,0.324]
["bitfinex","BTCUSD",1741207078025,0.23559585,90475.0,90474.0,0.324]
["bitfinex","BTCUSD",1741207078823,0.27025481,90475.0,90474.0,0.324]
["bitfinex","BTCUSD",1741207080287,0.01454085,90474.0,90470.0,0.0003398]
["bitfinex","BTCUSD",1741207080492,0.23560585,90471.0,90470.0,0.0003398]
["bitfinex","BTCUSD",1741207081016,0.01454085,90471.0,90470.0,0.0003398]
["bitfinex","BTCUSD",1741207081234,0.23560585,90471.0,90470.0,0.0003398]
["bitfinex","BTCUSD",1741207081434,0.23560585,90471.0,90470.0,0.0043398]
["bitfinex","BTCUSD",1741207081643,0.23560585,90471.0,90470.0,0.0003398]
["bitfinex","BTCUSD",1741207082093,0.23560585,90471.0,90470.0,0.0053398]
["bitfinex","BTCUSD",1741207082293,0.01454085,90471.0,90470.0,0.2264068]
["bitfinex","BTCUSD",1741207082496,0.03465896,90475.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741207082701,0.27403003,90490.0,90470.0,0.0053398]
["bitfinex","BTCUSD",1741207082873,0.31454085,90485.0,90481.0,0.22104]
["bitfinex","BTCUSD",1741207083073,0.31454085,90485.0,90470.0,0.2264058]
["bitfinex","BTCUSD",1741207083074,0.31454085,90485.0,90470.0,0.0053398]
["bitfinex","BTCUSD",1741207083280,0.31454085,90480.0,90476.0,0.221053]
["bitfinex","BTCUSD",1741207083476,0.221065,90471.0,90470.0,0.0053398]
["bitfinex","BTCUSD",1741207083694,0.23560585,90471.0,90470.0,0.0053398]
["bitfinex","BTCUSD",1741207084348,0.01454085,90471.0,90470.0,0.0053398]
["bitfinex","BTCUSD",1741207084557,0.01454085,90471.0,90470.0,0.2214068]
["bitfinex","BTCUSD",1741207084692,0.3,90474.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741207084893,0.01454085,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741207085293,0.001,90471.0,90470.0,0.0003398]
["bitfinex","BTCUSD",1741207085502,0.001,90471.0,90470.0,0.3458068]
["bitfinex","BTCUSD",1741207085710,0.00844881,90490.0,90487.0,0.221024]
["bitfinex","BTCUSD",1741207085928,0.221053,90476.0,90475.0,0.11056]
["bitfinex","BTCUSD",1741207086153,0.23559385,90476.0,90475.0,0.11056]
["bitfinex","BTCUSD",1741207086373,0.23560585,90471.0,90470.0,0.0003398]
["bitfinex","BTCUSD",1741207087540,0.62894963,90471.0,90470.0,0.0003398]
["bitfinex","BTCUSD",1741207088064,0.53660585,90471.0,90470.0,0.0073398]
["bitfinex","BTCUSD",1741207088267,0.53660585,90471.0,90470.0,0.0143398]
["bitfinex","BTCUSD",1741207088469,0.53560585,90471.0,90470.0,0.0073398]
["bitfinex","BTCUSD",1741207088790,0.53560585,90471.0,90470.0,0.0023398]
["bitfinex","BTCUSD",1741207089511,0.53560585,90471.0,90470.0,0.0003398]
["bitfinex","BTCUSD",1741207089951,0.53560585,90471.0,90470.0,0.0013398]
["bitfinex","BTCUSD",1741207090416,0.53560585,90471.0,90470.0,0.0033398]
["bitfinex","BTCUSD",1741207090949,0.63560585,90471.0,90470.0,0.0033398]
["bitfinex","BTCUSD",1741207091151,0.221094,90459.0,90439.0,0.0003396]
["bitfinex","BTCUSD",1741207091379,0.64619785,90458.0,90439.0,0.0003396]
["bitfinex","BTCUSD",1741207091991,0.68086675,90458.0,90439.0,0.0003396]
["bitfinex","BTCUSD",1741207092469,0.68086675,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207092641,0.68086675,90458.0,90457.0,0.00272581]
["bitfinex","BTCUSD",1741207093024,0.68086675,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207093348,0.64619785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207094526,0.54363785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207095152,0.53563785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207095481,0.53763785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207095682,0.54163785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207095985,0.5366111,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207096203,0.003,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207096330,0.224097,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207096765,0.23863785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207097403,0.23563785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207097548,0.23963785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207097748,0.23863785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207098149,0.23563785,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207098357,0.19529211,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207098762,0.22996249,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207099565,0.34048249,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207101338,0.64048249,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207104109,0.60581211,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207106047,0.49529211,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207106269,0.60533211,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207106479,0.60550241,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207107104,0.31671115,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207107433,0.55793834,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207107776,0.57247919,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207109373,0.68576604,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207109556,0.57247919,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207113778,0.53780815,90458.0,90457.0,0.00072581]
["bitfinex","BTCUSD",1741207115035,0.53780815,90458.0,90457.0,8.1e-07]
["bitfinex","BTCUSD",1741207115208,0.5232673,90458.0,90457.0,8.1e-07]
["bitfinex","BTCUSD",1741207115732,0.2232673,90458.0,90457.0,8.1e-07]
["bitfinex","BTCUSD",1741207115908,0.23780815,90458.0,90457.0,8.1e-07]
["bitfinex","BTCUSD",1741207116672,0.2232673,90458.0,90457.0,8.1e-07]
["bitfinex","BTCUSD",1741207116887,0.23780815,90458.0,90457.0,8.1e-07]
["bitfinex","BTCUSD",1741207117085,0.01671115,90458.0,90457.0,8.1e-07]
["bitfinex","BTCUSD",1741207117287,0.0021703,90458.0,90457.0,8.1e-07]
["bitfinex","BTCUSD",1741207117753,0.0021703,90458.0,90457.0,0.00034141]
["bitfinex","BTCUSD",1741207118145,0.0021703,90458.0,90457.0,0.22144041]
["bitfinex","BTCUSD",1741207118339,0.0001703,90458.0,90457.0,0.22144041]
["bitfinex","BTCUSD",1741207118521,0.03483706,90458.0,90457.0,0.22344041]
["bitfinex","BTCUSD",1741207118700,0.03483706,90458.0,90457.0,0.22644041]
["bitfinex","BTCUSD",1741207118909,0.03483706,90458.0,90457.0,0.22344041]
["bitfinex","BTCUSD",1741207119103,0.03483706,90458.0,90457.0,0.22144041]
["bitfinex","BTCUSD",1741207119303,0.03483706,90458.0,90457.0,0.22644041]
["bitfinex","BTCUSD",1741207119551,0.03483706,90458.0,90457.0,0.23044041]
["bitfinex","BTCUSD",1741207119904,0.03483706,90458.0,90457.0,0.00934141]
["bitfinex","BTCUSD",1741207120729,0.25593406,90458.0,90457.0,0.00934141]
["bitfinex","BTCUSD",1741207122203,0.03483706,90458.0,90457.0,0.00934141]
["bitfinex","BTCUSD",1741207122377,0.03483706,90458.0,90457.0,0.31094041]
["bitfinex","BTCUSD",1741207122936,0.0001703,90458.0,90457.0,0.31094041]
["bitfinex","BTCUSD",1741207123950,0.2212673,90458.0,90457.0,0.08984141]
["bitfinex","BTCUSD",1741207124343,0.0001703,90458.0,90457.0,0.08984141]
["bitfinex","BTCUSD",1741207124745,0.2212673,90458.0,90457.0,0.08984141]
["bitfinex","BTCUSD",1741207125114,0.0001703,90458.0,90457.0,0.08984141]
["bitfinex","BTCUSD",1741207125574,0.2212673,90458.0,90457.0,0.00934141]
["bitfinex","BTCUSD",1741207125779,0.23580815,90458.0,90457.0,0.00934141]
["bitfinex","BTCUSD",1741207126628,0.23580815,90458.0,90457.0,0.00434141]
["bitfinex","BTCUSD",1741207127225,0.23580815,90458.0,90457.0,0.00034141]
["bitfinex","BTCUSD",1741207127655,0.23580815,90458.0,90457.0,0.00234141]
["bitfinex","BTCUSD",1741207128483,0.27047808,90458.0,90457.0,0.00234141]
["bitfinex","BTCUSD",1741207128785,0.27047808,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207128962,0.04938108,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207129170,0.03484023,90458.0,90457.0,0.22644041]
["bitfinex","BTCUSD",1741207131094,0.03484023,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207131499,0.27047808,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207131902,0.04938108,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207132081,0.03484023,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207132289,0.03484023,90458.0,90457.0,0.22644041]
["bitfinex","BTCUSD",1741207133203,0.0001703,90458.0,90457.0,0.22644041]
["bitfinex","BTCUSD",1741207134862,0.0001703,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207135064,0.23580815,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207135405,0.53580815,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207137550,0.31471115,90458.0,90457.0,0.00534141]
["bitfinex","BTCUSD",1741207137701,0.53580815,90458.0,90457.0,0.00334141]
["bitfinex","BTCUSD",1741207138125,0.53580815,90458.0,90457.0,0.00434141]
["bitfinex","BTCUSD",1741207138455,0.5704792,90458.0,90457.0,0.00134141]
["bitfinex","BTCUSD",1741207138811,0.5704792,90458.0,90457.0,0.00234141]
["bitfinex","BTCUSD",1741207139132,0.5704792,90458.0,90457.0,0.00134141]
["bitfinex","BTCUSD",1741207139333,0.5704792,90458.0,90457.0,0.00334141]
["bitfinex","BTCUSD",1741207140153,0.5704792,90458.0,90457.0,0.003]
["bitfinex","BTCUSD",1741207140414,0.5704792,90458.0,90439.0,6e-07]
["bitfinex","BTCUSD",1741207140415,0.53568185,90440.0,90439.0,6e-07]
["bitfinex","BTCUSD",1741207140621,0.53573085,90420.0,90404.0,0.0003404]
["bitfinex","BTCUSD",1741207140797,0.64553085,90420.0,90404.0,0.0003404]
["bitfinex","BTCUSD",1741207141188,0.68021403,90420.0,90419.0,0.00045582]
["bitfinex","BTCUSD",1741207142250,0.6912223,90420.0,90419.0,0.00045582]
["bitfinex","BTCUSD",1741207142481,0.6912223,90420.0,90419.0,0.00145582]
["bitfinex","BTCUSD",1741207142867,0.6912223,90420.0,90419.0,8.2e-07]
["bitfinex","BTCUSD",1741207142868,0.8122223,90420.0,90419.0,8.2e-07]
["bitfinex","BTCUSD",1741207143152,0.521216,90409.0,90404.0,0.0003404]
["bitfinex","BTCUSD",1741207143356,0.78747685,90409.0,90404.0,0.0003404]
["bitfinex","BTCUSD",1741207143657,0.98747685,90409.0,90404.0,0.0003404]
["bitfinex","BTCUSD",1741207143833,1.1007637,90409.0,90404.0,0.0003404]
["bitfinex","BTCUSD",1741207144244,0.621226,90405.0,90404.0,0.0003404]
["bitfinex","BTCUSD",1741207144460,0.63576685,90405.0,90404.0,0.0003404]
["bitfinex","BTCUSD",1741207144975,0.621243,90398.0,90397.0,4e-07]
["bitfinex","BTCUSD",1741207145205,0.74562385,90398.0,90397.0,4e-07]
["bitfinex","BTCUSD",1741207145406,0.74562385,90398.0,90390.0,0.0003404]
["bitfinex","BTCUSD",1741207145407,0.62126,90391.0,90390.0,0.0003404]
["bitfinex","BTCUSD",1741207145685,0.63580085,90391.0,90390.0,0.0003404]
["bitfinex","BTCUSD",1741207146349,0.521278,90384.0,90379.0,0.0003398]
["bitfinex","BTCUSD",1741207146580,0.78757885,90384.0,90379.0,0.0003398]
["bitfinex","BTCUSD",1741207146778,0.78757885,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207148440,0.79057885,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207148869,0.78857885,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207149075,0.78757885,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207149281,0.79457885,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207150250,1.0078657,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207150439,0.89457885,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207151019,0.5588,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207151222,0.780078,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207151592,0.14892,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207151807,0.24281885,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207151980,0.228278,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207152192,0.225278,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207152384,0.23981885,90384.0,90383.0,0.00045628]
["bitfinex","BTCUSD",1741207154228,0.8337057,90384.0,90383.0,2.8e-07]
["bitfinex","BTCUSD",1741207154428,0.72041885,90384.0,90383.0,2.8e-07]
["bitfinex","BTCUSD",1741207154583,0.521287,90380.0,90379.0,8e-08]
["bitfinex","BTCUSD",1741207154784,0.521307,90372.0,90371.0,8e-08]
["bitfinex","BTCUSD",1741207154990,0.64576785,90372.0,90371.0,8e-08]
["bitfinex","BTCUSD",1741207156002,0.64776785,90372.0,90371.0,8e-08]
["bitfinex","BTCUSD",1741207156611,0.64776785,90372.0,90366.0,4.8e-07]
["bitfinex","BTCUSD",1741207156844,0.53585985,90367.0,90366.0,4.8e-07]
["bitfinex","BTCUSD",1741207156993,0.63585985,90367.0,90366.0,4.8e-07]
["bitfinex","BTCUSD",1741207157200,1.05605985,90367.0,90366.0,4.8e-07]
["bitfinex","BTCUSD",1741207157406,0.221363,90349.0,90348.0,6e-07]
["bitfinex","BTCUSD",1741207157568,0.64582385,90349.0,90348.0,6e-07]
["bitfinex","BTCUSD",1741207158478,0.65697227,90349.0,90348.0,6e-07]
["bitfinex","BTCUSD",1741207158655,0.69168676,90349.0,90348.0,2e-07]
["bitfinex","BTCUSD",1741207159333,0.79168676,90349.0,90348.0,2e-07]
["bitfinex","BTCUSD",1741207159535,1.18948676,90349.0,90348.0,2e-07]
["bitfinex","BTCUSD",1741207159950,1.19769547,90349.0,90348.0,2e-07]
["bitfinex","BTCUSD",1741207160152,0.53594585,90332.0,90331.0,2e-07]
["bitfinex","BTCUSD",1741207160352,0.53596785,90323.0,90322.0,6e-07]
["bitfinex","BTCUSD",1741207160531,0.69216785,90323.0,90322.0,0.0001163]
["bitfinex","BTCUSD",1741207160972,0.72688718,90323.0,90322.0,0.0001163]
["bitfinex","BTCUSD",1741207161353,0.84499924,90323.0,90322.0,0.0001163]
["bitfinex","BTCUSD",1741207163183,0.73507924,90323.0,90322.0,0.0001163]
["bitfinex","BTCUSD",1741207163499,0.4562,90323.0,90322.0,0.0786163]
["bitfinex","BTCUSD",1741207163862,0.677627,90323.0,90322.0,0.0786163]
["bitfinex","BTCUSD",1741207164058,0.69216785,90323.0,90322.0,0.0786163]
["bitfinex","BTCUSD",1741207165125,0.69216785,90323.0,90322.0,0.0001163]
["bitfinex","BTCUSD",1741207165502,0.69216785,90323.0,90322.0,0.0002868]
["bitfinex","BTCUSD",1741207167195,0.72688766,90323.0,90322.0,0.0002868]
["bitfinex","BTCUSD",1741207169258,0.19091981,90323.0,90322.0,0.0002868]
["bitfinex","BTCUSD",1741207169663,0.41234681,90323.0,90322.0,0.0002868]
["bitfinex","BTCUSD",1741207170907,0.72688766,90323.0,90322.0,0.0002868]
["bitfinex","BTCUSD",1741207171578,0.72688766,90323.0,90322.0,8e-07]
["bitfinex","BTCUSD",1741207172107,0.72688766,90323.0,90317.0,0.0001703]
["bitfinex","BTCUSD",1741207172108,0.53597985,90318.0,90317.0,1e-07]
["bitfinex","BTCUSD",1741207172316,0.53597985,90318.0,90292.0,0.0764703]
["bitfinex","BTCUSD",1741207172317,0.221498,90294.0,90292.0,0.0001703]
["bitfinex","BTCUSD",1741207172519,0.221498,90294.0,90293.0,0.00011585]
["bitfinex","BTCUSD",1741207172965,0.25622586,90294.0,90293.0,0.00011585]
["bitfinex","BTCUSD",1741207173920,0.221498,90294.0,90293.0,0.00011585]
["bitfinex","BTCUSD",1741207176326,0.01121519,90294.0,90293.0,0.00011585]
["bitfinex","BTCUSD",1741207176527,0.221498,90294.0,90293.0,0.00011585]
["bitfinex","BTCUSD",1741207176723,0.10996,90298.0,90295.0,0.221495]
["bitfinex","BTCUSD",1741207176928,0.34269381,90298.0,90293.0,0.00011585]
["bitfinex","BTCUSD",1741207177127,0.221491,90297.0,90293.0,0.00011585]
["bitfinex","BTCUSD",1741207177305,0.01124381,90298.0,90293.0,0.00011585]
["bitfinex","BTCUSD",1741207177508,0.221477,90303.0,90295.0,0.221496]
["bitfinex","BTCUSD",1741207177826,0.01116346,90303.0,90296.0,0.00088237]
["bitfinex","BTCUSD",1741207178004,0.3,90304.0,90293.0,0.00011585]
["bitfinex","BTCUSD",1741207178424,0.221429,90323.0,90293.0,0.00166628]
["bitfinex","BTCUSD",1741207178622,0.03472552,90302.0,90301.0,0.221481]
["bitfinex","BTCUSD",1741207178846,0.221475,90304.0,90296.0,0.221492]
["bitfinex","BTCUSD",1741207179056,0.221452,90313.0,90298.0,0.221487]
["bitfinex","BTCUSD",1741207179382,0.11,90319.0,90296.0,0.221492]
["bitfinex","BTCUSD",1741207179383,0.03472589,90302.0,90299.0,0.221484]
["bitfinex","BTCUSD",1741207179750,0.03472589,90302.0,90293.0,0.00028645]
["bitfinex","BTCUSD",1741207179948,0.221488,90298.0,90293.0,0.00028645]
["bitfinex","BTCUSD",1741207180469,0.03472589,90302.0,90300.0,0.221481]
["bitfinex","BTCUSD",1741207180622,0.03472589,90302.0,90301.0,0.353781]
["bitfinex","BTCUSD",1741207181890,0.03472589,90302.0,90301.0,0.35466337]
["bitfinex","BTCUSD",1741207182099,0.03472589,90302.0,90301.0,0.354781]
["bitfinex","BTCUSD",1741207182327,0.11,90328.0,90301.0,0.354781]
["bitfinex","BTCUSD",1741207182328,0.11,90339.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741207182512,0.15632,90342.0,90301.0,0.465519]
["bitfinex","BTCUSD",1741207182513,0.15632,90342.0,90319.0,0.11]
["bitfinex","BTCUSD",1741207182728,0.3,90326.0,90319.0,0.11]
["bitfinex","BTCUSD",1741207182922,0.221431,90322.0,90319.0,0.11]
["bitfinex","BTCUSD",1741207183244,0.33505912,90323.0,90319.0,0.11]
["bitfinex","BTCUSD",1741207183366,0.33505912,90323.0,90319.0,0.331435]
["bitfinex","BTCUSD",1741207183572,0.33511441,90323.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741207183769,0.30039649,90323.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741207184055,0.00039649,90323.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741207184204,0.00039649,90323.0,90322.0,0.304429]
["bitfinex","BTCUSD",1741207184408,0.00439649,90323.0,90322.0,0.299429]
["bitfinex","BTCUSD",1741207184608,0.00439649,90323.0,90322.0,0.344829]
["bitfinex","BTCUSD",1741207184775,0.00039649,90323.0,90322.0,0.344829]
["bitfinex","BTCUSD",1741207184977,0.00339649,90323.0,90322.0,0.344829]
["bitfinex","BTCUSD",1741207185638,0.00039649,90323.0,90322.0,0.344829]
["bitfinex","BTCUSD",1741207186790,0.00039649,90323.0,90322.0,0.23836]
["bitfinex","BTCUSD",1741207187400,0.00039649,90323.0,90322.0,0.459789]
["bitfinex","BTCUSD",1741207188391,0.03511061,90323.0,90322.0,0.459789]
["bitfinex","BTCUSD",1741207188585,0.03511061,90323.0,90322.0,0.23836]
["bitfinex","BTCUSD",1741207189087,0.03511061,90323.0,90322.0,0.459789]
["bitfinex","BTCUSD",1741207189744,0.25653761,90323.0,90322.0,0.0454]
["bitfinex","BTCUSD",1741207189886,0.25653761,90323.0,90318.0,0.10996]
["bitfinex","BTCUSD",1741207189887,0.221437,90319.0,90318.0,0.10996]
["bitfinex","BTCUSD",1741207190088,0.221433,90321.0,90318.0,0.10996]
["bitfinex","BTCUSD",1741207190333,0.03511061,90323.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741207191059,0.03511061,90323.0,90322.0,0.220429]
["bitfinex","BTCUSD",1741207191458,0.03511061,90323.0,90322.0,0.2205992]
["bitfinex","BTCUSD",1741207192668,0.03511061,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207192865,0.25653761,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207193255,0.22182349,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207194276,0.22282349,90323.0,90322.0,0.0011702]
["bitfinex","BTCUSD",1741207194730,0.22282349,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207195027,0.22182349,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207195253,0.22182349,90323.0,90322.0,0.0021702]
["bitfinex","BTCUSD",1741207195735,0.00039649,90323.0,90322.0,0.2235992]
["bitfinex","BTCUSD",1741207195909,0.22182349,90323.0,90322.0,0.0021702]
["bitfinex","BTCUSD",1741207196110,0.00039649,90323.0,90322.0,0.0021702]
["bitfinex","BTCUSD",1741207196783,0.22182349,90323.0,90322.0,0.0021702]
["bitfinex","BTCUSD",1741207198572,0.25654181,90323.0,90322.0,0.0021702]
["bitfinex","BTCUSD",1741207199922,0.55654181,90323.0,90322.0,0.0021702]
["bitfinex","BTCUSD",1741207200127,0.33511481,90323.0,90322.0,0.0021702]
["bitfinex","BTCUSD",1741207200324,0.03511481,90323.0,90322.0,0.2235992]
["bitfinex","BTCUSD",1741207200735,0.03511481,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741207201172,0.03511481,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207201371,0.03511481,90323.0,90322.0,0.2215992]
["bitfinex","BTCUSD",1741207201948,0.03511481,90323.0,90322.0,0.2225992]
["bitfinex","BTCUSD",1741207202150,0.25654181,90323.0,90322.0,0.0011702]
["bitfinex","BTCUSD",1741207202487,0.57108266,90323.0,90322.0,0.0011702]
["bitfinex","BTCUSD",1741207202845,0.53636434,90323.0,90322.0,0.0011702]
["bitfinex","BTCUSD",1741207203291,0.53636434,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207204269,0.54136434,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207204847,0.53636434,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207205045,0.54236434,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207205887,0.30639649,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207206643,0.30039649,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207206801,0.30639649,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207207259,0.30039649,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207207897,0.52182349,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207208403,0.71094339,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207208666,0.68104552,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207209840,0.57208552,90323.0,90322.0,0.0001702]
["bitfinex","BTCUSD",1741207210080,0.68204552,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207210296,0.66750467,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207210584,0.44507767,90323.0,90322.0,0.22144687]
["bitfinex","BTCUSD",1741207210803,0.33611767,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207211045,0.33611767,90323.0,90322.0,0.22144687]
["bitfinex","BTCUSD",1741207211448,0.03611767,90323.0,90322.0,0.22144687]
["bitfinex","BTCUSD",1741207212678,0.03511767,90323.0,90322.0,0.22144687]
["bitfinex","BTCUSD",1741207212882,0.03511767,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207213239,0.03511767,90323.0,90322.0,0.22144687]
["bitfinex","BTCUSD",1741207213442,0.00039649,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207213688,0.00039649,90323.0,90322.0,0.22144687]
["bitfinex","BTCUSD",1741207215132,0.00039649,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207215133,0.22182349,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207215337,0.22182349,90323.0,90322.0,0.10997787]
["bitfinex","BTCUSD",1741207216250,0.22182349,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207216463,0.73493239,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207216805,0.64632434,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207217014,0.30039649,90323.0,90322.0,1.787e-05]
["bitfinex","BTCUSD",1741207217416,0.30039649,90323.0,90322.0,0.22144687]
["bitfinex","BTCUSD",1741207217742,0.33511608,90323.0,90322.0,0.22144687]
["bitfinex","BTCUSD",1741207218318,0.04111608,90323.0,90322.0,0.22144687]
["bitfinex","BTCUSD",1741207219779,0.04111608,90323.0,90322.0,0.33140687]
["bitfinex","BTCUSD",1741207220136,0.03511608,90323.0,90322.0,0.33140687]
["bitfinex","BTCUSD",1741207221219,0.03611608,90323.0,90322.0,0.33140687]
["bitfinex","BTCUSD",1741207222704,8e-08,90323.0,90322.0,0.65540687]
["bitfinex","BTCUSD",1741207222913,8e-08,90323.0,90322.0,0.78370687]
["bitfinex","BTCUSD",1741207223511,0.00846221,90361.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741207223711,0.09934251,90352.0,90351.0,0.783618]
["bitfinex","BTCUSD",1741207224163,0.09934251,90352.0,90351.0,0.782618]
["bitfinex","BTCUSD",1741207224615,0.09934251,90352.0,90351.0,0.48326]
["bitfinex","BTCUSD",1741207224616,0.00011592,90352.0,90351.0,0.48326]
["bitfinex","BTCUSD",1741207224763,0.00011592,90352.0,90351.0,0.704618]
["bitfinex","BTCUSD",1741207224967,0.00011592,90352.0,90351.0,0.43396]
["bitfinex","BTCUSD",1741207225172,0.00011592,90352.0,90351.0,0.655318]
["bitfinex","BTCUSD",1741207227250,0.00011592,90352.0,90351.0,0.43396]
["bitfinex","BTCUSD",1741207227445,0.00011592,90352.0,90351.0,0.655318]
["bitfinex","BTCUSD",1741207227645,0.00111592,90352.0,90351.0,0.662318]
["bitfinex","BTCUSD",1741207228060,0.00011592,90352.0,90351.0,0.545358]
["bitfinex","BTCUSD",1741207229048,0.00111592,90352.0,90351.0,0.552358]
["bitfinex","BTCUSD",1741207233767,0.00011592,90352.0,90351.0,0.545358]
["bitfinex","BTCUSD",1741207234301,0.00011592,90352.0,90351.0,0.552358]
["bitfinex","BTCUSD",1741207235447,0.00011592,90352.0,90351.0,0.662278]
["bitfinex","BTCUSD",1741207237444,0.00011592,90352.0,90351.0,0.338278]
["bitfinex","BTCUSD",1741207237670,0.00011592,90352.0,90351.0,0.3384481]
["bitfinex","BTCUSD",1741207237900,9.2e-07,90352.0,90351.0,0.3384481]
["bitfinex","BTCUSD",1741207238111,1.2e-07,90352.0,90351.0,0.86631702]
["bitfinex","BTCUSD",1741207238728,1.2e-07,90352.0,90351.0,0.85931702]
["bitfinex","BTCUSD",1741207238936,1.2e-07,90352.0,90351.0,0.8586481]
["bitfinex","BTCUSD",1741207239090,1.2e-07,90352.0,90351.0,0.86653047]
["bitfinex","BTCUSD",1741207239878,1.2e-07,90352.0,90351.0,0.8656481]
["bitfinex","BTCUSD",1741207240282,1.2e-07,90352.0,90351.0,0.8586481]
["bitfinex","BTCUSD",1741207241080,0.000341,90372.0,90351.0,0.8586481]
["bitfinex","BTCUSD",1741207241081,1.2e-07,90372.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741207241262,1.2e-07,90372.0,90371.0,0.38047771]
["bitfinex","BTCUSD",1741207241478,1.2e-07,90372.0,90371.0,0.458429]
["bitfinex","BTCUSD",1741207242025,0.221214,90411.0,90371.0,0.23712]
["bitfinex","BTCUSD",1741207242221,0.3,90406.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741207242431,0.00038656,90411.0,90397.0,0.221245]
["bitfinex","BTCUSD",1741207242694,0.00038656,90411.0,90407.0,0.221221]
["bitfinex","BTCUSD",1741207242892,0.00038656,90411.0,90395.0,0.10992]
["bitfinex","BTCUSD",1741207243119,0.3,90408.0,90396.0,0.00088237]
["bitfinex","BTCUSD",1741207243335,0.3,90408.0,90395.0,0.10992]
["bitfinex","BTCUSD",1741207243530,0.3,90408.0,90402.0,0.221232]
["bitfinex","BTCUSD",1741207243754,0.034689,90406.0,90403.0,0.22123]
["bitfinex","BTCUSD",1741207243964,0.034689,90406.0,90405.0,0.221226]
["bitfinex","BTCUSD",1741207244663,0.00038656,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741207246806,0.00038656,90411.0,90410.0,0.002]
["bitfinex","BTCUSD",1741207247003,0.22159856,90411.0,90410.0,0.002]
["bitfinex","BTCUSD",1741207247407,0.00038656,90411.0,90410.0,0.002]
["bitfinex","BTCUSD",1741207247785,0.22159856,90411.0,90410.0,0.002]
["bitfinex","BTCUSD",1741207249576,0.00038656,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741207250207,0.00072656,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741207250427,0.00072656,90411.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207250774,0.22193856,90411.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207250891,0.221219,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207251304,0.221214,90410.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207251504,0.221217,90409.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207251745,0.00072656,90411.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207252168,0.221215,90410.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207252339,0.221219,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207253524,0.221219,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207253738,0.221219,90408.0,90407.0,0.00317]
["bitfinex","BTCUSD",1741207254345,0.221219,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207254749,0.221219,90408.0,90407.0,0.00117]
["bitfinex","BTCUSD",1741207255155,0.221214,90410.0,90407.0,0.00117]
["bitfinex","BTCUSD",1741207255419,0.221219,90408.0,90407.0,0.00117]
["bitfinex","BTCUSD",1741207255947,0.64559985,90408.0,90407.0,0.00117]
["bitfinex","BTCUSD",1741207256619,0.64559985,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207257068,0.68029126,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207258140,0.33469141,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207258339,0.55591041,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207259085,0.33469141,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207259293,0.33469141,90408.0,90407.0,0.221391]
["bitfinex","BTCUSD",1741207259619,0.55591041,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207259970,0.57045126,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207260645,0.55591041,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207261352,0.57045126,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207262303,0.66575041,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207263465,0.66675041,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207263917,0.64659985,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207264147,0.64559985,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207264410,0.66295985,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207264569,0.77279985,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207265235,0.72709985,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207265444,0.64759985,90408.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207266007,0.002,90408.0,90407.0,0.221391]
["bitfinex","BTCUSD",1741207267010,0.00072656,90411.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207267210,0.00072656,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741207268965,0.00072656,90411.0,90410.0,0.22276242]
["bitfinex","BTCUSD",1741207269212,0.00072656,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741207269409,0.00172656,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741207269933,0.00072656,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741207270264,0.00072656,90411.0,90410.0,0.226214]
["bitfinex","BTCUSD",1741207270806,0.00072656,90411.0,90410.0,0.221214]
["bitfinex","BTCUSD",1741207271163,1.6e-07,90414.0,90413.0,0.303107]
["bitfinex","BTCUSD",1741207271368,0.00011605,90414.0,90413.0,0.303107]
["bitfinex","BTCUSD",1741207272905,0.00111605,90414.0,90413.0,0.309107]
["bitfinex","BTCUSD",1741207273508,0.0003408,90457.0,90442.0,0.221136]
["bitfinex","BTCUSD",1741207273732,0.00045621,90443.0,90442.0,0.33252365]
["bitfinex","BTCUSD",1741207273953,0.00045621,90443.0,90442.0,0.330976]
["bitfinex","BTCUSD",1741207276207,0.00045621,90443.0,90442.0,0.334976]
["bitfinex","BTCUSD",1741207276495,0.00045621,90443.0,90442.0,0.11384]
["bitfinex","BTCUSD",1741207276764,0.00045621,90443.0,90442.0,0.334976]
["bitfinex","BTCUSD",1741207277098,0.22158921,90443.0,90442.0,0.004]
["bitfinex","BTCUSD",1741207279215,0.221155,90434.0,90427.0,0.1098]
["bitfinex","BTCUSD",1741207279500,0.221155,90434.0,90427.0,0.330972]
["bitfinex","BTCUSD",1741207279636,0.22115,90437.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741207279822,0.221145,90439.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741207280207,0.22115,90436.0,90430.0,0.221164]
["bitfinex","BTCUSD",1741207280594,0.221145,90439.0,90432.0,0.221158]
["bitfinex","BTCUSD",1741207280793,0.221146,90438.0,90432.0,0.221159]
["bitfinex","BTCUSD",1741207281001,0.221145,90439.0,90430.0,0.221164]
["bitfinex","BTCUSD",1741207281155,0.00045621,90443.0,90438.0,0.221143]
["bitfinex","BTCUSD",1741207281363,0.00045621,90443.0,90435.0,0.221152]
["bitfinex","BTCUSD",1741207281585,0.00045621,90443.0,90432.0,0.221158]
["bitfinex","BTCUSD",1741207281807,0.221147,90438.0,90433.0,0.221156]
["bitfinex","BTCUSD",1741207281986,0.221149,90437.0,90432.0,0.221158]
["bitfinex","BTCUSD",1741207282185,0.22159021,90443.0,90432.0,0.002]
["bitfinex","BTCUSD",1741207282417,0.221158,90433.0,90432.0,0.002]
["bitfinex","BTCUSD",1741207282572,0.22118,90425.0,90420.0,0.1098]
["bitfinex","BTCUSD",1741207282772,0.221173,90427.0,90421.0,0.221186]
["bitfinex","BTCUSD",1741207282991,0.221173,90427.0,90420.0,0.1098]
["bitfinex","BTCUSD",1741207283220,0.221173,90427.0,90421.0,0.221186]
["bitfinex","BTCUSD",1741207283428,0.221167,90430.0,90424.0,0.221179]
["bitfinex","BTCUSD",1741207283734,0.42091181,90445.0,90421.0,0.00154822]
["bitfinex","BTCUSD",1741207283933,0.3,90444.0,90438.0,0.221143]
["bitfinex","BTCUSD",1741207284137,0.3,90444.0,90440.0,0.221139]
["bitfinex","BTCUSD",1741207284362,0.3,90444.0,90442.0,0.221136]
["bitfinex","BTCUSD",1741207284869,0.3,90444.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741207284870,0.3,90442.0,90438.0,0.221144]
["bitfinex","BTCUSD",1741207285075,0.3,90442.0,90439.0,0.221141]
["bitfinex","BTCUSD",1741207285228,0.00045621,90443.0,90422.0,0.0793]
["bitfinex","BTCUSD",1741207285428,0.221174,90427.0,90415.0,0.1098]
["bitfinex","BTCUSD",1741207285652,0.221174,90427.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741207285857,0.221201,90416.0,90407.0,0.00017]
["bitfinex","BTCUSD",1741207286097,0.221201,90416.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207286098,0.221202,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207287028,0.25588717,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207287916,0.03468517,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207288177,0.04426952,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207288345,0.26547152,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207288934,0.68981237,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207289133,0.73571237,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207289664,0.73671237,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207291258,0.67627152,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207291601,0.04526952,90415.0,90414.0,0.221374]
["bitfinex","BTCUSD",1741207292684,0.04426952,90415.0,90414.0,0.221374]
["bitfinex","BTCUSD",1741207292882,0.04426952,90415.0,90414.0,0.00217]
["bitfinex","BTCUSD",1741207293145,0.26547152,90415.0,90414.0,0.00217]
["bitfinex","BTCUSD",1741207293325,0.25588717,90415.0,90414.0,0.00217]
["bitfinex","BTCUSD",1741207293491,0.03468517,90415.0,90414.0,0.223374]
["bitfinex","BTCUSD",1741207293698,0.03468517,90415.0,90414.0,0.00217]
["bitfinex","BTCUSD",1741207293896,0.221196,90418.0,90414.0,0.00217]
["bitfinex","BTCUSD",1741207294076,0.3,90429.0,90414.0,0.00217]
["bitfinex","BTCUSD",1741207294430,0.221202,90415.0,90414.0,0.00217]
["bitfinex","BTCUSD",1741207294827,0.2212,90416.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207295001,0.221198,90417.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207295182,0.002,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207295559,0.221202,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207295932,0.221202,90415.0,90414.0,0.00117]
["bitfinex","BTCUSD",1741207297776,0.221202,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207298183,0.222202,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207299699,0.53674285,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207301377,0.59101882,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207302376,0.59001882,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207302602,0.59501882,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207306031,0.54911882,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207307303,0.5692665,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207307458,0.6791065,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207308074,0.6741065,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207308451,0.6791065,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207308900,0.6741065,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207309100,0.6751065,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207310553,0.68864735,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207310775,0.76784735,90415.0,90414.0,0.00017]
["bitfinex","BTCUSD",1741207311401,0.221282,90382.0,90381.0,0.00088237]
["bitfinex","BTCUSD",1741207311578,0.049,90409.0,90361.0,0.0817]
["bitfinex","BTCUSD",1741207311579,0.221312,90370.0,90361.0,0.0817]
["bitfinex","BTCUSD",1741207311728,0.221312,90370.0,90367.0,0.00038656]
["bitfinex","BTCUSD",1741207311938,0.221307,90372.0,90367.0,0.00038656]
["bitfinex","BTCUSD",1741207312141,0.03469849,90369.0,90367.0,0.00038656]
["bitfinex","BTCUSD",1741207312570,0.03469849,90369.0,90368.0,0.221317]
["bitfinex","BTCUSD",1741207313753,0.3,90384.0,90378.0,0.221291]
["bitfinex","BTCUSD",1741207313959,0.3,90384.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741207314128,0.3,90384.0,90379.0,0.221289]
["bitfinex","BTCUSD",1741207314289,0.3,90386.0,90379.0,0.221288]
["bitfinex","BTCUSD",1741207314527,0.15612,90391.0,90385.0,0.221275]
["bitfinex","BTCUSD",1741207314766,0.11814035,90396.0,90386.0,0.221272]
["bitfinex","BTCUSD",1741207314972,0.3,90394.0,90386.0,0.221272]
["bitfinex","BTCUSD",1741207315176,0.3,90394.0,90389.0,0.221265]
["bitfinex","BTCUSD",1741207315425,0.31115285,90394.0,90379.0,0.1238]
["bitfinex","BTCUSD",1741207316018,0.3392956,90410.0,90379.0,0.1238]
["bitfinex","BTCUSD",1741207316019,0.221187,90422.0,90409.0,0.221216]
["bitfinex","BTCUSD",1741207316280,0.221207,90413.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741207316458,0.221213,90411.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741207316833,0.221217,90409.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741207317237,0.221223,90407.0,90401.0,0.298834]
["bitfinex","BTCUSD",1741207317435,9.815e-05,90409.0,90401.0,0.0776]
["bitfinex","BTCUSD",1741207317636,0.221219,90408.0,90404.0,0.221228]
["bitfinex","BTCUSD",1741207317883,0.221224,90406.0,90405.0,0.001]
["bitfinex","BTCUSD",1741207318444,0.221243,90398.0,90397.0,0.10984]
["bitfinex","BTCUSD",1741207318622,0.221257,90393.0,90389.0,0.331104]
["bitfinex","BTCUSD",1741207318969,9.815e-05,90409.0,90390.0,0.00088237]
["bitfinex","BTCUSD",1741207319170,0.03469097,90398.0,90395.0,0.221248]
["bitfinex","BTCUSD",1741207319763,0.03469097,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741207319967,0.03469097,90398.0,90395.0,0.221248]
["bitfinex","BTCUSD",1741207319968,0.03469097,90398.0,90395.0,0.221249]
["bitfinex","BTCUSD",1741207320173,0.03469097,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741207321472,0.03469097,90398.0,90397.0,0.22212837]
["bitfinex","BTCUSD",1741207321774,0.03469097,90398.0,90397.0,0.221246]
["bitfinex","BTCUSD",1741207322144,0.03469097,90398.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741207322321,0.03469097,90398.0,90395.0,0.22125]
["bitfinex","BTCUSD",1741207322494,0.221247,90397.0,90390.0,0.221263]
["bitfinex","BTCUSD",1741207322659,0.03469097,90398.0,90389.0,0.331103]
["bitfinex","BTCUSD",1741207322860,0.22125,90396.0,90389.0,0.10984]
["bitfinex","BTCUSD",1741207323063,0.03469097,90398.0,90378.0,0.0803]
["bitfinex","BTCUSD",1741207323264,0.03469097,90398.0,90380.0,0.11138883]
["bitfinex","BTCUSD",1741207323605,0.03469097,90398.0,90380.0,0.33267483]
["bitfinex","BTCUSD",1741207323606,0.221255,90394.0,90380.0,0.33267483]
["bitfinex","BTCUSD",1741207323805,0.221258,90392.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741207324000,0.221248,90397.0,90391.0,0.221258]
["bitfinex","BTCUSD",1741207324200,0.221252,90395.0,90389.0,0.221264]
["bitfinex","BTCUSD",1741207324371,0.3,90400.0,90391.0,0.221259]
["bitfinex","BTCUSD",1741207324573,0.3,90400.0,90393.0,0.221255]
["bitfinex","BTCUSD",1741207324770,0.3,90400.0,90394.0,0.221252]
["bitfinex","BTCUSD",1741207324976,0.0508,90459.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741207324977,0.27469611,90430.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741207325198,0.0109288,90427.0,90408.0,0.221219]
["bitfinex","BTCUSD",1741207325825,0.15616,90431.0,90408.0,0.62226738]
["bitfinex","BTCUSD",1741207325995,0.15616,90431.0,90408.0,0.620719]
["bitfinex","BTCUSD",1741207326416,0.0003398,90434.0,90408.0,0.620719]
["bitfinex","BTCUSD",1741207327017,0.03468076,90423.0,90408.0,0.620719]
["bitfinex","BTCUSD",1741207328146,1.5e-07,90409.0,90408.0,0.620719]
["bitfinex","BTCUSD",1741207329369,9.1e-07,90423.0,90422.0,0.353785]
["bitfinex","BTCUSD",1741207329578,0.0003398,90434.0,90433.0,0.221158]
["bitfinex","BTCUSD",1741207329751,0.0003398,90434.0,90433.0,0.33250575]
["bitfinex","BTCUSD",1741207329957,0.0003398,90434.0,90433.0,0.330958]
["bitfinex","BTCUSD",1741207330477,0.00039102,90434.0,90433.0,0.330958]
["bitfinex","BTCUSD",1741207331805,0.00039102,90434.0,90433.0,0.221158]
["bitfinex","BTCUSD",1741207332007,0.00039102,90434.0,90433.0,0.330958]
["bitfinex","BTCUSD",1741207332772,0.00039102,90434.0,90433.0,0.1098]
["bitfinex","BTCUSD",1741207333169,0.00039102,90434.0,90433.0,0.330958]
["bitfinex","BTCUSD",1741207333372,0.00039102,90434.0,90422.0,0.4566]
["bitfinex","BTCUSD",1741207333600,0.3,90431.0,90410.0,0.10976]
["bitfinex","BTCUSD",1741207333812,0.221218,90409.0,90403.0,0.43376]
["bitfinex","BTCUSD",1741207334050,0.3,90419.0,90403.0,0.43376]
["bitfinex","BTCUSD",1741207334051,0.22122,90408.0,90404.0,0.00088237]
["bitfinex","BTCUSD",1741207334203,0.3,90419.0,90403.0,0.43376]
["bitfinex","BTCUSD",1741207334412,0.221229,90404.0,90403.0,0.43376]
["bitfinex","BTCUSD",1741207334615,0.221229,90404.0,90403.0,0.324]
["bitfinex","BTCUSD",1741207334823,0.3,90419.0,90391.0,0.5396701]
["bitfinex","BTCUSD",1741207334824,0.31454085,90419.0,90391.0,0.0001701]
["bitfinex","BTCUSD",1741207335031,0.221251,90395.0,90391.0,0.1099301]
["bitfinex","BTCUSD",1741207335272,0.442503,90395.0,90391.0,0.1099301]
["bitfinex","BTCUSD",1741207335530,0.22124,90400.0,90394.0,0.221251]
["bitfinex","BTCUSD",1741207335660,5.119e-05,90401.0,90391.0,0.1099301]
["bitfinex","BTCUSD",1741207335875,5.119e-05,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741207337197,5.119e-05,90401.0,90398.0,0.221241]
["bitfinex","BTCUSD",1741207337409,0.221238,90400.0,90399.0,0.00088237]
["bitfinex","BTCUSD",1741207337617,5.119e-05,90401.0,90388.0,0.221266]
["bitfinex","BTCUSD",1741207337856,5.119e-05,90401.0,90399.0,0.221241]
["bitfinex","BTCUSD",1741207338056,0.221241,90399.0,90395.0,0.221251]
["bitfinex","BTCUSD",1741207338456,5.119e-05,90401.0,90386.0,0.00088237]
["bitfinex","BTCUSD",1741207338851,5.119e-05,90401.0,90400.0,0.221238]
["bitfinex","BTCUSD",1741207340494,5.119e-05,90401.0,90400.0,0.220238]
["bitfinex","BTCUSD",1741207341130,0.00105119,90401.0,90400.0,0.226238]
["bitfinex","BTCUSD",1741207341317,0.00105119,90401.0,90400.0,0.006]
["bitfinex","BTCUSD",1741207341455,0.22228719,90401.0,90400.0,0.006]
["bitfinex","BTCUSD",1741207342321,0.00105119,90401.0,90400.0,0.006]
["bitfinex","BTCUSD",1741207342919,0.00105119,90401.0,90400.0,0.227238]
["bitfinex","BTCUSD",1741207343784,1.9e-07,90401.0,90400.0,0.55278667]
["bitfinex","BTCUSD",1741207343994,1.9e-07,90401.0,90400.0,0.55212037]
["bitfinex","BTCUSD",1741207344313,1.9e-07,90401.0,90400.0,1.09162037]
["bitfinex","BTCUSD",1741207344517,1.9e-07,90401.0,90400.0,1.61347607]
["bitfinex","BTCUSD",1741207344752,0.0003398,90434.0,90433.0,0.221158]
["bitfinex","BTCUSD",1741207344968,0.0003398,90434.0,90433.0,0.654958]
["bitfinex","BTCUSD",1741207345547,0.0003398,90434.0,90433.0,0.4338]
["bitfinex","BTCUSD",1741207345912,0.2214948,90434.0,90433.0,0.324]
["bitfinex","BTCUSD",1741207346212,0.0003398,90434.0,90433.0,0.324]
["bitfinex","BTCUSD",1741207346411,0.2214948,90434.0,90433.0,0.324]
["bitfinex","BTCUSD",1741207347659,0.2214948,90434.0,90433.0,0.331]
["bitfinex","BTCUSD",1741207348092,0.2214948,90434.0,90433.0,0.324]
["bitfinex","BTCUSD",1741207348509,0.25617091,90434.0,90433.0,0.327]
["bitfinex","BTCUSD",1741207348848,0.03501591,90434.0,90433.0,0.327]
["bitfinex","BTCUSD",1741207350327,0.03501591,90434.0,90433.0,0.548158]
["bitfinex","BTCUSD",1741207350678,0.03501591,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1741207351422,0.25617091,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1741207353927,0.2214948,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1741207354130,0.0003398,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1741207354337,0.0003398,90434.0,90433.0,0.224158]
["bitfinex","BTCUSD",1741207354725,0.0003398,90434.0,90433.0,0.003]
["bitfinex","BTCUSD",1741207355771,0.0003398,90434.0,90433.0,0.224158]
["bitfinex","BTCUSD",1741207356004,0.0003398,90434.0,90433.0,0.30490595]
["bitfinex","BTCUSD",1741207356263,0.0003398,90434.0,90433.0,0.306358]
["bitfinex","BTCUSD",1741207356706,0.0003398,90434.0,90433.0,0.627358]
["bitfinex","BTCUSD",1741207357407,0.0003398,90434.0,90433.0,0.631358]
["bitfinex","BTCUSD",1741207357867,0.0003398,90434.0,90433.0,0.627358]
["bitfinex","BTCUSD",1741207359093,0.0003398,90434.0,90433.0,0.634358]
["bitfinex","BTCUSD",1741207359609,0.0003398,90434.0,90433.0,0.627358]
["bitfinex","BTCUSD",1741207360076,0.0003398,90434.0,90433.0,0.634358]
["bitfinex","BTCUSD",1741207362400,0.0003398,90434.0,90433.0,0.684258]
["bitfinex","BTCUSD",1741207362572,0.0003398,90434.0,90433.0,1.223758]
["bitfinex","BTCUSD",1741207365644,2e-07,90443.0,90442.0,0.221136]
["bitfinex","BTCUSD",1741207365842,0.000116,90443.0,90442.0,0.41140354]
["bitfinex","BTCUSD",1741207365984,0.000116,90443.0,90442.0,0.409856]
["bitfinex","BTCUSD",1741207366327,0.0003408,90457.0,90443.0,0.4]
["bitfinex","BTCUSD",1741207366536,0.0003408,90457.0,90456.0,0.303501]
["bitfinex","BTCUSD",1741207366854,0.0003408,90457.0,90456.0,0.413221]
["bitfinex","BTCUSD",1741207367641,0.0003408,90457.0,90456.0,0.330821]
["bitfinex","BTCUSD",1741207369296,0.0003408,90457.0,90456.0,0.654821]
["bitfinex","BTCUSD",1741207369943,0.0003408,90457.0,90456.0,0.661821]
["bitfinex","BTCUSD",1741207370345,0.0003408,90457.0,90456.0,0.654821]
["bitfinex","BTCUSD",1741207370794,0.0003408,90457.0,90456.0,0.661821]
["bitfinex","BTCUSD",1741207370958,0.0003408,90457.0,90456.0,0.710021]
["bitfinex","BTCUSD",1741207371388,1e-07,90459.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741207371571,1e-07,90459.0,90458.0,0.22352677]
["bitfinex","BTCUSD",1741207372272,1e-07,90459.0,90458.0,0.22197937]
["bitfinex","BTCUSD",1741207372873,1e-07,90459.0,90458.0,0.33169937]
["bitfinex","BTCUSD",1741207373234,1e-07,90459.0,90458.0,0.337817]
["bitfinex","BTCUSD",1741207373405,1e-07,90459.0,90458.0,0.228097]
["bitfinex","BTCUSD",1741207373712,1e-07,90459.0,90458.0,0.33865937]
["bitfinex","BTCUSD",1741207374246,1e-07,90459.0,90458.0,0.337777]
["bitfinex","BTCUSD",1741207374468,1e-07,90459.0,90458.0,1.201277]
["bitfinex","BTCUSD",1741207374669,1e-07,90459.0,90458.0,1.276477]
["bitfinex","BTCUSD",1741207379379,1e-07,90460.0,90459.0,0.32197637]
["bitfinex","BTCUSD",1741207379784,1e-07,90460.0,90459.0,0.40427637]
["bitfinex","BTCUSD",1741207379985,5e-07,90463.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741207380192,5e-07,90463.0,90462.0,1.73257482]
["bitfinex","BTCUSD",1741207380397,0.0001702,90493.0,90492.0,0.221014]
["bitfinex","BTCUSD",1741207380598,0.000286,90493.0,90492.0,0.786594]
["bitfinex","BTCUSD",1741207381624,0.000286,90493.0,90492.0,0.43368]
["bitfinex","BTCUSD",1741207381962,0.000286,90493.0,90492.0,0.654694]
["bitfinex","BTCUSD",1741207382180,0.000286,90493.0,90492.0,0.661694]
["bitfinex","BTCUSD",1741207382583,0.221297,90493.0,90478.0,0.324]
["bitfinex","BTCUSD",1741207382814,0.221045,90479.0,90478.0,0.324]
["bitfinex","BTCUSD",1741207383050,0.000286,90493.0,90478.0,0.324]
["bitfinex","BTCUSD",1741207383244,0.03465568,90490.0,90479.0,0.00154714]
["bitfinex","BTCUSD",1741207383570,0.221043,90480.0,90478.0,0.324]
["bitfinex","BTCUSD",1741207383766,0.221045,90479.0,90478.0,0.324]
["bitfinex","BTCUSD",1741207384184,0.221031,90485.0,90478.0,0.324]
["bitfinex","BTCUSD",1741207384416,0.221043,90480.0,90478.0,0.324]
["bitfinex","BTCUSD",1741207384770,0.000286,90493.0,90478.0,0.327]
["bitfinex","BTCUSD",1741207384926,0.221032,90485.0,90478.0,0.324]
["bitfinex","BTCUSD",1741207385126,0.221045,90479.0,90478.0,0.324]
["bitfinex","BTCUSD",1741207386055,0.01454085,90492.0,90460.0,0.33077]
["bitfinex","BTCUSD",1741207386356,0.01454085,90489.0,90461.0,0.32488237]
["bitfinex","BTCUSD",1741207386559,0.221073,90468.0,90461.0,0.32488237]
["bitfinex","BTCUSD",1741207386776,0.221066,90471.0,90461.0,0.32488237]
["bitfinex","BTCUSD",1741207386904,0.221052,90477.0,90461.0,0.324]
["bitfinex","BTCUSD",1741207387108,0.03465984,90479.0,90462.0,0.00154744]
["bitfinex","BTCUSD",1741207387331,0.22104,90482.0,90467.0,0.27469611]
["bitfinex","BTCUSD",1741207387551,0.001,90485.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741207387751,0.300286,90493.0,90463.0,0.00088237]
["bitfinex","BTCUSD",1741207387752,0.03465736,90486.0,90463.0,0.00088237]
["bitfinex","BTCUSD",1741207387951,0.221035,90484.0,90476.0,0.221052]
["bitfinex","BTCUSD",1741207388130,0.221042,90481.0,90461.0,0.324]
["bitfinex","BTCUSD",1741207388335,0.221042,90481.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741207388517,0.221043,90480.0,90475.0,0.221054]
["bitfinex","BTCUSD",1741207388890,0.03465736,90486.0,90461.0,0.324]
["bitfinex","BTCUSD",1741207389175,0.221032,90485.0,90480.0,0.221042]
["bitfinex","BTCUSD",1741207389388,0.25668636,90486.0,90482.0,0.221037]
["bitfinex","BTCUSD",1741207389596,0.221032,90485.0,90472.0,0.10968]
["bitfinex","BTCUSD",1741207389735,0.03465736,90486.0,90475.0,0.002]
["bitfinex","BTCUSD",1741207389945,0.221047,90479.0,90475.0,0.002]
["bitfinex","BTCUSD",1741207390157,0.221042,90481.0,90475.0,0.002]
["bitfinex","BTCUSD",1741207390363,0.221038,90483.0,90476.0,0.221053]
["bitfinex","BTCUSD",1741207390585,0.03465736,90486.0,90475.0,0.002]
["bitfinex","BTCUSD",1741207390997,0.03465736,90486.0,90472.0,0.33074]
["bitfinex","BTCUSD",1741207390998,0.221042,90481.0,90476.0,0.221052]
["bitfinex","BTCUSD",1741207391342,0.221044,90480.0,90476.0,0.221052]
["bitfinex","BTCUSD",1741207391460,0.221044,90480.0,90472.0,0.10968]
["bitfinex","BTCUSD",1741207391665,0.221044,90480.0,90475.0,0.221053]
["bitfinex","BTCUSD",1741207392283,0.221031,90485.0,90476.0,0.002]
["bitfinex","BTCUSD",1741207392493,0.22105,90477.0,90476.0,0.002]
["bitfinex","BTCUSD",1741207392685,0.221053,90476.0,90472.0,0.10968]
["bitfinex","BTCUSD",1741207392877,0.22105,90477.0,90472.0,0.10968]
["bitfinex","BTCUSD",1741207393123,0.03465736,90486.0,90472.0,0.10968]
["bitfinex","BTCUSD",1741207393322,0.221053,90476.0,90472.0,0.10968]
["bitfinex","BTCUSD",1741207393684,0.22104,90482.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741207393871,0.221034,90484.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741207394073,0.221031,90486.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741207394357,0.221026,90487.0,90482.0,0.221036]
["bitfinex","BTCUSD",1741207394631,0.221035,90484.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741207394771,0.221039,90482.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741207395196,0.000268,90492.0,90472.0,0.10968]
["bitfinex","BTCUSD",1741207395391,0.221031,90485.0,90472.0,0.10968]
["bitfinex","BTCUSD",1741207395594,0.221036,90483.0,90478.0,0.221046]
["bitfinex","BTCUSD",1741207395792,0.221051,90477.0,90472.0,0.10968]
["bitfinex","BTCUSD",1741207395993,0.000268,90492.0,90451.0,0.0492]
["bitfinex","BTCUSD",1741207395994,0.221072,90468.0,90451.0,0.0492]
["bitfinex","BTCUSD",1741207396199,0.221072,90468.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207397056,0.23218499,90468.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207397229,0.26684705,90468.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207397425,0.221082,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207397863,0.0603159,90468.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207397864,0.03466206,90468.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207398072,0.221077,90467.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207398465,0.03466206,90468.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207398738,0.221081,90465.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207398865,0.221079,90466.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207399079,0.221082,90464.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207399314,0.221082,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207399514,0.221082,90464.0,90463.0,0.00317]
["bitfinex","BTCUSD",1741207400776,0.221082,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207401221,0.221082,90464.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207401488,0.03466206,90468.0,90463.0,0.225254]
["bitfinex","BTCUSD",1741207401673,0.10968,90491.0,90484.0,0.221033]
["bitfinex","BTCUSD",1741207401801,0.0832,90495.0,90476.0,0.10968]
["bitfinex","BTCUSD",1741207402003,0.221048,90478.0,90476.0,0.10968]
["bitfinex","BTCUSD",1741207402261,0.22105,90477.0,90476.0,0.10968]
["bitfinex","BTCUSD",1741207402463,0.221042,90481.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741207402707,0.221049,90478.0,90476.0,0.10968]
["bitfinex","BTCUSD",1741207402837,0.22105,90477.0,90476.0,0.10968]
["bitfinex","BTCUSD",1741207403558,0.22105,90477.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741207403726,0.221056,90475.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741207403921,0.3,90489.0,90468.0,0.10968]
["bitfinex","BTCUSD",1741207404279,0.221018,90490.0,90474.0,0.221056]
["bitfinex","BTCUSD",1741207404456,0.221035,90484.0,90475.0,0.221053]
["bitfinex","BTCUSD",1741207404657,0.01471105,90494.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741207404980,0.221051,90477.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741207405218,0.221046,90479.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741207405359,0.221033,90484.0,90479.0,0.221044]
["bitfinex","BTCUSD",1741207405555,0.221049,90478.0,90472.0,0.221061]
["bitfinex","BTCUSD",1741207405762,0.221056,90475.0,90471.0,0.221064]
["bitfinex","BTCUSD",1741207405980,0.221056,90475.0,90470.0,0.221066]
["bitfinex","BTCUSD",1741207406139,0.221059,90474.0,90468.0,0.330752]
["bitfinex","BTCUSD",1741207406352,0.10968,90488.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207406561,0.221071,90469.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207406763,0.221063,90472.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741207406958,0.221063,90472.0,90468.0,0.221071]
["bitfinex","BTCUSD",1741207407184,0.03466072,90483.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741207407185,0.221058,90474.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741207407386,0.03466072,90483.0,90479.0,0.001]
["bitfinex","BTCUSD",1741207407387,0.221043,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1741207407827,0.221059,90474.0,90469.0,0.221069]
["bitfinex","BTCUSD",1741207408058,0.221066,90471.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207408290,0.22107,90469.0,90468.0,0.002]
["bitfinex","BTCUSD",1741207408641,0.221077,90466.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207408859,0.221074,90468.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207409069,0.03466169,90472.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207409070,0.221069,90470.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207409274,0.221071,90469.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207409686,0.00034,90468.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207409882,0.00034,90468.0,90465.0,0.545078]
["bitfinex","BTCUSD",1741207410332,0.221077,90466.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207410882,0.23237622,90466.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207411266,0.23237622,90466.0,90465.0,0.327]
["bitfinex","BTCUSD",1741207411766,0.23237622,90466.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207412161,0.23237622,90466.0,90465.0,0.328]
["bitfinex","BTCUSD",1741207412667,0.221077,90466.0,90465.0,0.328]
["bitfinex","BTCUSD",1741207412857,0.00034,90468.0,90465.0,0.328]
["bitfinex","BTCUSD",1741207413113,0.00034,90468.0,90467.0,0.221075]
["bitfinex","BTCUSD",1741207413485,0.00034,90468.0,90465.0,0.328]
["bitfinex","BTCUSD",1741207413686,0.221077,90466.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207414161,0.221077,90466.0,90465.0,0.327]
["bitfinex","BTCUSD",1741207414748,0.221077,90466.0,90465.0,0.324]
["bitfinex","BTCUSD",1741207414882,0.221077,90466.0,90465.0,0.328]
["bitfinex","BTCUSD",1741207415947,0.221414,90468.0,90465.0,0.328]
["bitfinex","BTCUSD",1741207416123,0.00034,90468.0,90465.0,0.004]
["bitfinex","BTCUSD",1741207416331,0.00034,90468.0,90465.0,0.225078]
["bitfinex","BTCUSD",1741207416538,0.00034,90468.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741207416746,0.00034,90468.0,90465.0,0.225078]
["bitfinex","BTCUSD",1741207416747,0.221077,90466.0,90465.0,0.004]
["bitfinex","BTCUSD",1741207416919,0.221082,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207417542,0.03466358,90466.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207417819,0.03466358,90466.0,90465.0,0.221079]
["bitfinex","BTCUSD",1741207418144,0.03466358,90466.0,90465.0,0.334719]
["bitfinex","BTCUSD",1741207418339,0.00034,90468.0,90467.0,0.221075]
["bitfinex","BTCUSD",1741207418542,0.00034,90468.0,90467.0,0.22262235]
["bitfinex","BTCUSD",1741207419524,0.0001702,90494.0,90467.0,1.02108735]
["bitfinex","BTCUSD",1741207419731,0.000286,90493.0,90492.0,0.221014]
["bitfinex","BTCUSD",1741207420207,0.000286,90493.0,90486.0,0.10964]
["bitfinex","BTCUSD",1741207420384,0.000286,90493.0,90490.0,0.221017]
["bitfinex","BTCUSD",1741207420592,0.000286,90493.0,90486.0,0.10964]
["bitfinex","BTCUSD",1741207420932,0.221022,90489.0,90486.0,0.10964]
["bitfinex","BTCUSD",1741207421105,0.221024,90488.0,90486.0,0.10964]
["bitfinex","BTCUSD",1741207421461,0.22102,90490.0,90486.0,0.10964]
["bitfinex","BTCUSD",1741207421669,0.221017,90491.0,90486.0,0.10964]
["bitfinex","BTCUSD",1741207421969,0.221026,90487.0,90486.0,0.10964]
["bitfinex","BTCUSD",1741207422904,0.221038,90482.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207423583,0.0346554,90482.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207423805,0.000286,90493.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207423967,0.221038,90482.0,90481.0,0.327]
["bitfinex","BTCUSD",1741207424581,0.221038,90482.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207425944,0.000286,90493.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741207426147,0.000286,90493.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207426148,0.001286,90493.0,90487.0,0.221024]
["bitfinex","BTCUSD",1741207426356,0.001286,90493.0,90484.0,0.10964]
["bitfinex","BTCUSD",1741207426651,0.000286,90493.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741207427092,0.03465221,90491.0,90484.0,0.10964]
["bitfinex","BTCUSD",1741207427584,0.221031,90485.0,90484.0,0.10964]
["bitfinex","BTCUSD",1741207428065,0.221024,90488.0,90484.0,0.10964]
["bitfinex","BTCUSD",1741207428264,0.03465221,90491.0,90484.0,0.10964]
["bitfinex","BTCUSD",1741207428265,0.221031,90485.0,90484.0,0.10964]
["bitfinex","BTCUSD",1741207428674,0.221038,90482.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207429375,0.221031,90485.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207429597,0.03465221,90491.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207429802,0.221038,90482.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207430361,0.221035,90484.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207430559,0.00962093,90482.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207430768,0.23065893,90482.0,90481.0,0.324]
["bitfinex","BTCUSD",1741207430994,0.221054,90476.0,90474.0,0.10964]
["bitfinex","BTCUSD",1741207431165,0.221055,90475.0,90474.0,0.10964]
["bitfinex","BTCUSD",1741207431567,0.00962093,90475.0,90474.0,0.10964]
["bitfinex","BTCUSD",1741207431768,0.04427854,90475.0,90474.0,0.10964]
["bitfinex","BTCUSD",1741207432202,0.04427854,90475.0,90460.0,0.324]
["bitfinex","BTCUSD",1741207432407,0.221067,90470.0,90460.0,0.54509]
["bitfinex","BTCUSD",1741207432610,0.04427854,90475.0,90462.0,0.221086]
["bitfinex","BTCUSD",1741207432611,0.221073,90468.0,90462.0,0.221086]
["bitfinex","BTCUSD",1741207432847,0.221073,90468.0,90463.0,0.221252]
["bitfinex","BTCUSD",1741207433049,0.221073,90468.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207433252,0.221066,90471.0,90466.0,0.221075]
["bitfinex","BTCUSD",1741207433403,0.221061,90473.0,90463.0,0.221253]
["bitfinex","BTCUSD",1741207433600,0.221065,90471.0,90465.0,0.221078]
["bitfinex","BTCUSD",1741207433921,0.221071,90469.0,90463.0,0.00617]
["bitfinex","BTCUSD",1741207434089,0.221065,90471.0,90463.0,0.00617]
["bitfinex","BTCUSD",1741207434284,0.221065,90471.0,90465.0,0.221078]
["bitfinex","BTCUSD",1741207434482,0.221056,90475.0,90468.0,0.221071]
["bitfinex","BTCUSD",1741207434903,0.221056,90475.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741207434904,0.221061,90473.0,90467.0,0.221073]
["bitfinex","BTCUSD",1741207435122,0.01113928,90478.0,90468.0,0.00088237]
["bitfinex","BTCUSD",1741207435363,0.1,90503.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207435535,0.221066,90471.0,90465.0,0.221078]
["bitfinex","BTCUSD",1741207435904,0.40964,90489.0,90464.0,0.00088237]
["bitfinex","BTCUSD",1741207436035,0.40964,90489.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741207436036,0.221056,90475.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741207436390,0.221055,90475.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741207436593,0.1827193,90481.0,90464.0,0.10964]
["bitfinex","BTCUSD",1741207436739,0.221071,90469.0,90465.0,0.22196037]
["bitfinex","BTCUSD",1741207436944,0.3,90488.0,90465.0,0.00088237]
["bitfinex","BTCUSD",1741207437179,0.3,90488.0,90471.0,0.001]
["bitfinex","BTCUSD",1741207437400,0.3,90485.0,90482.0,0.221037]
["bitfinex","BTCUSD",1741207437633,0.3,90485.0,90479.0,0.221045]
["bitfinex","BTCUSD",1741207437831,0.3,90485.0,90475.0,0.10964]
["bitfinex","BTCUSD",1741207437832,0.31129064,90485.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741207438051,0.31129064,90485.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741207438260,0.03465667,90484.0,90481.0,0.221038]
["bitfinex","BTCUSD",1741207438820,0.03465667,90484.0,90482.0,0.221038]
["bitfinex","BTCUSD",1741207439028,0.03465667,90484.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741207439283,0.03465667,90484.0,90479.0,0.221043]
["bitfinex","BTCUSD",1741207439552,0.03465667,90484.0,90482.0,0.221038]
["bitfinex","BTCUSD",1741207439753,0.03465667,90484.0,90481.0,0.221039]
["bitfinex","BTCUSD",1741207439954,0.03665667,90484.0,90475.0,0.10964]
["bitfinex","BTCUSD",1741207440193,0.25769167,90484.0,90478.0,0.221045]
["bitfinex","BTCUSD",1741207440354,0.03465667,90484.0,90475.0,0.10964]
["bitfinex","BTCUSD",1741207440556,0.221053,90476.0,90475.0,0.10964]
["bitfinex","BTCUSD",1741207440817,0.221057,90474.0,90473.0,0.324]
["bitfinex","BTCUSD",1741207441176,0.03665667,90484.0,90473.0,0.324]
["bitfinex","BTCUSD",1741207441379,0.221042,90481.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741207441580,0.221082,90464.0,90461.0,0.324]
["bitfinex","BTCUSD",1741207441752,0.221082,90464.0,90450.0,0.10964]
["bitfinex","BTCUSD",1741207441945,0.221082,90464.0,90458.0,0.221094]
["bitfinex","BTCUSD",1741207442144,0.221079,90466.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741207442348,0.221082,90464.0,90457.0,0.221097]
["bitfinex","BTCUSD",1741207442588,0.221082,90464.0,90458.0,0.00088237]
["bitfinex","BTCUSD",1741207442981,0.221082,90464.0,90450.0,0.10964]
["bitfinex","BTCUSD",1741207443148,0.25574571,90464.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207443347,0.34718656,90464.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207444052,0.22956701,90467.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207444053,0.00849201,90467.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207444290,0.221081,90465.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207444494,0.221078,90466.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207444713,0.221082,90464.0,90463.0,0.00417]
["bitfinex","BTCUSD",1741207445105,0.3,90468.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207445230,0.221082,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207445451,0.226082,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207445851,0.221082,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207446050,0.221082,90464.0,90463.0,0.00217]
["bitfinex","BTCUSD",1741207446856,0.25574649,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207447116,0.25574649,90464.0,90463.0,0.00117]
["bitfinex","BTCUSD",1741207447334,0.27028734,90464.0,90463.0,0.00117]
["bitfinex","BTCUSD",1741207447479,0.35118734,90464.0,90463.0,0.00117]
["bitfinex","BTCUSD",1741207448445,0.35118734,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207448854,0.03466449,90464.0,90463.0,0.221254]
["bitfinex","BTCUSD",1741207449173,0.03466449,90464.0,90463.0,0.00017]
["bitfinex","BTCUSD",1741207449340,0.03466449,90464.0,90463.0,0.221254]
["bitfinex","BTCUSD",1741207449530,0.03566449,90464.0,90463.0,0.221254]
["bitfinex","BTCUSD",1741207449712,0.03566449,90464.0,90463.0,0.10981]
["bitfinex","BTCUSD",1741207450137,0.03466449,90464.0,90463.0,0.330894]
["bitfinex","BTCUSD",1741207450503,0.03466449,90464.0,90463.0,0.332894]
["bitfinex","BTCUSD",1741207450683,0.00034,90490.0,90463.0,0.332894]
["bitfinex","BTCUSD",1741207450684,0.22136,90490.0,90484.0,0.221032]
["bitfinex","BTCUSD",1741207450924,0.0004558,90490.0,90478.0,0.10964]
["bitfinex","BTCUSD",1741207451100,0.0004558,90490.0,90464.0,0.0462]
["bitfinex","BTCUSD",1741207451101,0.0004558,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741207451825,0.221023,90488.0,90487.0,0.0462]
["bitfinex","BTCUSD",1741207452034,0.0004558,90490.0,90486.0,0.10964]
["bitfinex","BTCUSD",1741207452186,0.221022,90489.0,90486.0,0.10964]
["bitfinex","BTCUSD",1741207452561,0.3,90508.0,90500.0,20.90607269]
["bitfinex","BTCUSD",1741207452734,0.220992,90501.0,90500.0,20.90607269]
["bitfinex","BTCUSD",1741207455253,0.221992,90501.0,90500.0,20.90607269]
["bitfinex","BTCUSD",1741207456362,0.001,90501.0,90500.0,20.90607269]
["bitfinex","BTCUSD",1741207457834,0.001,90501.0,90500.0,21.12706669]
["bitfinex","BTCUSD",1741207458106,0.0003402,90502.0,90500.0,20.90607269]
["bitfinex","BTCUSD",1741207458259,0.00034,90501.0,90500.0,20.90607269]
["bitfinex","BTCUSD",1741207458685,0.221332,90501.0,90500.0,20.90607269]
["bitfinex","BTCUSD",1741207459124,0.221332,90501.0,90500.0,20.90707269]
["bitfinex","BTCUSD",1741207459529,0.00034,90501.0,90500.0,20.90707269]
["bitfinex","BTCUSD",1741207459888,0.3,90552.0,90550.0,16.24875976]
["bitfinex","BTCUSD",1741207460091,0.88647,90551.0,90550.0,14.92947621]
["bitfinex","BTCUSD",1741207460312,1.00307,90551.0,90550.0,13.83087695]
["bitfinex","BTCUSD",1741207460516,1.00307,90551.0,90550.0,13.19085766]
["bitfinex","BTCUSD",1741207460715,1.00307,90551.0,90550.0,12.60467126]
["bitfinex","BTCUSD",1741207460889,1.00307,90551.0,90550.0,12.050683]
["bitfinex","BTCUSD",1741207461229,1.0126802,90551.0,90550.0,10.90946719]
["bitfinex","BTCUSD",1741207461394,1.0126802,90551.0,90550.0,10.91046719]
["bitfinex","BTCUSD",1741207461590,0.9126802,90551.0,90550.0,10.32323964]
["bitfinex","BTCUSD",1741207461796,0.9126802,90551.0,90550.0,9.76925138]
["bitfinex","BTCUSD",1741207462005,0.81762105,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207462208,0.1716102,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207462505,0.5020802,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207462926,0.81662105,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207463478,0.85126419,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207463605,0.62078399,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207463808,0.60624314,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207464014,0.79247,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207464256,0.80101085,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207464486,0.156,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207464679,0.17754085,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207465041,0.17054085,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207465249,0.163,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207465443,0.17754085,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207465704,0.163,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207465881,0.156,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207466084,0.163,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207466285,0.007,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207466483,0.01659561,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207467159,0.25200646,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207467387,0.24500646,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207467703,0.25200646,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207468651,0.01659561,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207469782,0.01676561,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207470904,0.00976561,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207471084,0.01676561,90551.0,90550.0,9.73601209]
["bitfinex","BTCUSD",1741207471511,0.00976561,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207471843,0.01176561,90551.0,90550.0,9.73501209]
["bitfinex","BTCUSD",1741207472472,0.01176561,90551.0,90550.0,9.78281209]
["bitfinex","BTCUSD",1741207472920,0.523248,90601.0,90600.0,5.00406948]
["bitfinex","BTCUSD",1741207473089,0.91378679,90601.0,90600.0,4.91111309]
["bitfinex","BTCUSD",1741207473313,1.01390263,90601.0,90600.0,4.89559309]
["bitfinex","BTCUSD",1741207473513,0.91390263,90601.0,90600.0,4.85878301]
["bitfinex","BTCUSD",1741207474118,0.91390263,90601.0,90600.0,4.82555962]
["bitfinex","BTCUSD",1741207474320,0.92515475,90601.0,90600.0,4.82555962]
["bitfinex","BTCUSD",1741207474522,0.92515475,90601.0,90600.0,4.79233623]
["bitfinex","BTCUSD",1741207474841,0.80855475,90601.0,90600.0,4.79133623]
["bitfinex","BTCUSD",1741207475042,0.8230556,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207475425,0.51551475,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207475832,0.81551475,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207476228,0.8300556,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207476453,0.8230556,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207476730,0.9230556,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207477684,0.8300556,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207478239,0.9230556,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207478448,0.9300556,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207479049,0.8300556,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207479273,0.6093076,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207479471,0.4997876,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207479671,0.48524675,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207480079,0.4997876,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207480798,0.4927876,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207481320,0.4997876,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207481517,0.32228675,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207482051,0.32928675,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207482284,0.32945655,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207482460,0.32245655,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207482821,0.32945655,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207484051,0.32245655,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207484227,0.32945655,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207484646,0.32945655,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207484853,0.32245655,90601.0,90600.0,4.75811284]
["bitfinex","BTCUSD",1741207485053,0.32945655,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207486152,0.33876248,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207487323,0.32945655,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207489125,0.32895655,90601.0,90600.0,4.75911284]
["bitfinex","BTCUSD",1741207493455,0.32895655,90601.0,90600.0,4.75945304]
["bitfinex","BTCUSD",1741207493678,0.01,92278.0,90600.0,4.75945304]
["bitfinex","BTCUSD",1741207493876,0.1827193,90610.0,90601.0,0.00048448]
["bitfinex","BTCUSD",1741207494094,0.1827193,90610.0,90600.0,0.0013402]
["bitfinex","BTCUSD",1741207494640,0.01095943,90617.0,90600.0,0.0003402]
["bitfinex","BTCUSD",1741207494999,0.1,90619.0,90600.0,0.0013402]
["bitfinex","BTCUSD",1741207495191,0.1897193,90620.0,90600.0,0.0013402]
["bitfinex","BTCUSD",1741207495394,0.0108601,90619.0,90601.0,0.076]
["bitfinex","BTCUSD",1741207495708,0.0153431,90620.0,90602.0,0.10944]
["bitfinex","BTCUSD",1741207495933,0.3,90619.0,90602.0,0.10944]
["bitfinex","BTCUSD",1741207496321,0.31116802,90619.0,90602.0,0.10944]
["bitfinex","BTCUSD",1741207496744,0.006,90610.0,90602.0,0.10944]
["bitfinex","BTCUSD",1741207497241,0.01454085,90618.0,90602.0,0.10944]
["bitfinex","BTCUSD",1741207497540,0.32387813,90618.0,90602.0,0.11044]
["bitfinex","BTCUSD",1741207497904,0.32387813,90618.0,90602.0,0.10944]
["bitfinex","BTCUSD",1741207498102,0.30933728,90618.0,90602.0,0.10944]
["bitfinex","BTCUSD",1741207498304,0.00933728,90618.0,90602.0,0.10944]
["bitfinex","BTCUSD",1741207499061,0.00933728,90617.0,90603.0,0.0799]
["bitfinex","BTCUSD",1741207499293,0.00933728,90617.0,90604.0,0.324]
["bitfinex","BTCUSD",1741207500571,0.00933728,90617.0,90605.0,0.28094]
["bitfinex","BTCUSD",1741207500773,0.005,90617.0,90616.0,0.34583468]
["bitfinex","BTCUSD",1741207500977,0.005,90617.0,90616.0,0.55527468]
["bitfinex","BTCUSD",1741207501180,0.005,90617.0,90616.0,0.554551]
["bitfinex","BTCUSD",1741207501382,0.03461247,90635.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741207501587,0.03461247,90635.0,90622.0,0.1]
["bitfinex","BTCUSD",1741207501588,0.03461247,90635.0,90632.0,0.1268]
["bitfinex","BTCUSD",1741207501788,0.00831489,90635.0,90626.0,0.0771]
["bitfinex","BTCUSD",1741207501963,0.01454085,90638.0,90626.0,0.0771]
["bitfinex","BTCUSD",1741207502189,0.03460825,90635.0,90626.0,0.0771]
["bitfinex","BTCUSD",1741207502372,0.03460825,90635.0,90629.0,0.0497]
["bitfinex","BTCUSD",1741207502542,0.03460825,90635.0,90629.0,0.1268]
["bitfinex","BTCUSD",1741207502941,0.03460825,90635.0,90629.0,0.1208]
["bitfinex","BTCUSD",1741207503150,0.00933816,90634.0,90629.0,0.1208]
["bitfinex","BTCUSD",1741207503393,0.00933816,90634.0,90629.0,0.1108]
["bitfinex","BTCUSD",1741207503627,0.00933816,90634.0,90629.0,0.1118]
["bitfinex","BTCUSD",1741207503829,0.00933816,90634.0,90630.0,0.0798]
["bitfinex","BTCUSD",1741207504031,0.00933816,90634.0,90631.0,0.11032237]
["bitfinex","BTCUSD",1741207504571,0.01333816,90634.0,90631.0,0.11032237]
["bitfinex","BTCUSD",1741207504844,0.01350816,90634.0,90633.0,0.00088237]
["bitfinex","BTCUSD",1741207505291,0.01350816,90634.0,90633.0,0.10088237]
["bitfinex","BTCUSD",1741207505483,0.01350816,90634.0,90633.0,0.39725237]
["bitfinex","BTCUSD",1741207505639,0.00950816,90634.0,90633.0,0.17658237]
["bitfinex","BTCUSD",1741207505845,0.00950816,90634.0,90633.0,0.39725237]
["bitfinex","BTCUSD",1741207506387,0.0003857,90650.0,90639.0,0.0791]
["bitfinex","BTCUSD",1741207506599,0.0003857,90650.0,90640.0,0.0477]
["bitfinex","BTCUSD",1741207506806,0.0003857,90650.0,90640.0,0.2304193]
["bitfinex","BTCUSD",1741207506940,0.0003857,90650.0,90649.0,0.1]
["bitfinex","BTCUSD",1741207507142,0.0003857,90650.0,90649.0,0.556831]
["bitfinex","BTCUSD",1741207507360,7e-05,90658.0,90657.0,0.320611]
["bitfinex","BTCUSD",1741207507591,0.00018564,90658.0,90657.0,0.603211]
["bitfinex","BTCUSD",1741207508191,0.0001702,90692.0,90658.0,0.447409]
["bitfinex","BTCUSD",1741207508604,0.01355651,90674.0,90663.0,0.1306]
["bitfinex","BTCUSD",1741207508802,0.0001702,90692.0,90665.0,0.0809]
["bitfinex","BTCUSD",1741207508988,0.0001702,90692.0,90671.0,0.0809]
["bitfinex","BTCUSD",1741207509194,0.0001702,90692.0,90672.0,0.1094]
["bitfinex","BTCUSD",1741207509593,0.0001702,90692.0,90671.0,0.0809]
["bitfinex","BTCUSD",1741207509594,0.1827193,90682.0,90671.0,0.0809]
["bitfinex","BTCUSD",1741207509797,0.01454085,90681.0,90672.0,0.1094]
["bitfinex","BTCUSD",1741207509995,0.220555,90680.0,90672.0,0.1094]
["bitfinex","BTCUSD",1741207510237,0.31454085,90681.0,90667.0,0.1558]
["bitfinex","BTCUSD",1741207511032,0.3,90675.0,90667.0,0.1558]
["bitfinex","BTCUSD",1741207511233,0.3,90675.0,90655.0,0.0809]
["bitfinex","BTCUSD",1741207511234,0.31454085,90663.0,90655.0,0.0809]
["bitfinex","BTCUSD",1741207511439,0.01454085,90663.0,90655.0,0.00038602]
["bitfinex","BTCUSD",1741207511866,0.31454085,90664.0,90655.0,0.00038602]
["bitfinex","BTCUSD",1741207512326,0.31454085,90664.0,90656.0,0.0008023]
["bitfinex","BTCUSD",1741207513756,0.31854085,90664.0,90656.0,0.0008023]
["bitfinex","BTCUSD",1741207514189,0.31454085,90664.0,90656.0,0.0008023]
["bitfinex","BTCUSD",1741207514651,0.3,90659.0,90656.0,0.0008023]
["bitfinex","BTCUSD",1741207514956,0.01454085,90658.0,90655.0,0.00038602]
["bitfinex","BTCUSD",1741207515112,0.002,90664.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741207515312,0.002,90664.0,90663.0,0.1]
["bitfinex","BTCUSD",1741207515541,0.002,90664.0,90663.0,0.1809]
["bitfinex","BTCUSD",1741207515863,0.002,90664.0,90663.0,0.0809]
["bitfinex","BTCUSD",1741207516081,0.002,90664.0,90663.0,0.1809]
["bitfinex","BTCUSD",1741207516270,0.19099239,90690.0,90667.0,0.1]
["bitfinex","BTCUSD",1741207516416,0.19099239,90690.0,90668.0,0.10536]
["bitfinex","BTCUSD",1741207516613,0.19099239,90690.0,90669.0,0.15576]
["bitfinex","BTCUSD",1741207516865,0.19099239,90690.0,90674.0,0.1265]
["bitfinex","BTCUSD",1741207517068,0.1827193,90680.0,90674.0,0.1265]
["bitfinex","BTCUSD",1741207517444,0.01454085,90679.0,90674.0,0.1265]
["bitfinex","BTCUSD",1741207517848,0.31454085,90679.0,90674.0,0.1265]
["bitfinex","BTCUSD",1741207518248,0.26954085,90679.0,90674.0,0.1265]
["bitfinex","BTCUSD",1741207518477,0.170506,90701.0,90700.0,22.71165336]
["bitfinex","BTCUSD",1741207518691,0.170506,90701.0,90700.0,22.6784747]
["bitfinex","BTCUSD",1741207519082,0.170506,90701.0,90700.0,22.64529604]
["bitfinex","BTCUSD",1741207519290,0.170506,90701.0,90700.0,22.64429604]
["bitfinex","BTCUSD",1741207519692,0.170506,90701.0,90700.0,22.6115034]
["bitfinex","BTCUSD",1741207520058,0.19156593,90701.0,90700.0,22.6115034]
["bitfinex","BTCUSD",1741207520256,0.0294309,90701.0,90700.0,22.6115034]
["bitfinex","BTCUSD",1741207521200,0.04397175,90701.0,90700.0,22.6115034]
["bitfinex","BTCUSD",1741207522051,0.59906201,90701.0,90700.0,22.56429179]
["bitfinex","BTCUSD",1741207522260,0.59206201,90701.0,90700.0,22.56429179]
["bitfinex","BTCUSD",1741207522677,0.59706201,90701.0,90700.0,22.41730313]
["bitfinex","BTCUSD",1741207522889,0.37655801,90701.0,90700.0,22.28642313]
["bitfinex","BTCUSD",1741207523098,0.37155801,90701.0,90700.0,22.28642313]
["bitfinex","BTCUSD",1741207523633,0.34397175,90701.0,90700.0,22.28742313]
["bitfinex","BTCUSD",1741207524010,0.33697175,90701.0,90700.0,22.28642313]
["bitfinex","BTCUSD",1741207524167,0.34397175,90701.0,90700.0,22.28742313]
["bitfinex","BTCUSD",1741207525615,0.33697175,90701.0,90700.0,22.28642313]
["bitfinex","BTCUSD",1741207525755,0.34397175,90701.0,90700.0,22.28742313]
["bitfinex","BTCUSD",1741207526385,0.33697175,90701.0,90700.0,22.28642313]
["bitfinex","BTCUSD",1741207526586,0.34397175,90701.0,90700.0,22.28742313]
["bitfinex","BTCUSD",1741207527213,0.33697175,90701.0,90700.0,22.28642313]
["bitfinex","BTCUSD",1741207527420,0.45229175,90701.0,90700.0,22.22126493]
["bitfinex","BTCUSD",1741207527761,0.67279575,90701.0,90700.0,22.22126493]
["bitfinex","BTCUSD",1741207527963,0.67279575,90701.0,90700.0,22.18808672]
["bitfinex","BTCUSD",1741207528300,0.67279575,90701.0,90700.0,21.94962223]
["bitfinex","BTCUSD",1741207528499,0.98479468,90701.0,90700.0,21.94962223]
["bitfinex","BTCUSD",1741207528739,0.63491075,90701.0,90700.0,21.94862223]
["bitfinex","BTCUSD",1741207528948,0.96473475,90701.0,90700.0,21.94862223]
["bitfinex","BTCUSD",1741207529121,0.96473475,90701.0,90700.0,21.94962223]
["bitfinex","BTCUSD",1741207529122,0.97173475,90701.0,90700.0,21.94962223]
["bitfinex","BTCUSD",1741207529328,1.00632331,90701.0,90700.0,21.94962223]
["bitfinex","BTCUSD",1741207529518,1.45572731,90701.0,90700.0,21.93242223]
["bitfinex","BTCUSD",1741207530115,1.46272731,90701.0,90700.0,21.93342223]
["bitfinex","BTCUSD",1741207530328,1.57601416,90701.0,90700.0,21.93222223]
["bitfinex","BTCUSD",1741207530539,1.56901416,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207530740,1.27984331,90701.0,90700.0,21.93222223]
["bitfinex","BTCUSD",1741207531145,1.38065431,90701.0,90700.0,21.93222223]
["bitfinex","BTCUSD",1741207531562,1.05392331,90701.0,90700.0,21.93222223]
["bitfinex","BTCUSD",1741207531772,1.16324331,90701.0,90700.0,21.93222223]
["bitfinex","BTCUSD",1741207531978,1.15624331,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207532151,0.82641931,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207532353,1.16204331,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207532804,1.23854279,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207532937,1.79616279,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207533137,1.24554279,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207533370,1.58460879,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207533571,1.69420879,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207533993,1.70120879,90701.0,90700.0,21.93122223]
["bitfinex","BTCUSD",1741207534604,1.71662023,90701.0,90700.0,20.63159905]
["bitfinex","BTCUSD",1741207534865,1.76409535,90701.0,90700.0,19.78733005]
["bitfinex","BTCUSD",1741207535044,1.76409535,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207535249,1.73254375,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207535479,1.73417183,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207535673,1.74117183,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207536136,1.73417183,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207536336,1.74117183,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207536542,1.51652075,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207536934,1.53407235,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207537139,1.54107235,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207537749,1.69226744,90701.0,90700.0,19.51484605]
["bitfinex","BTCUSD",1741207537974,1.69226744,90701.0,90700.0,18.78586687]
["bitfinex","BTCUSD",1741207538176,1.80555429,90701.0,90700.0,18.78586687]
["bitfinex","BTCUSD",1741207538357,1.45948829,90701.0,90700.0,18.78586687]
["bitfinex","BTCUSD",1741207538559,3.40366429,90701.0,90700.0,18.78586687]
["bitfinex","BTCUSD",1741207538756,3.44524077,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207539163,3.43824077,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207539365,3.44524077,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207539570,3.00711629,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207539798,2.01661529,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207539996,1.96754729,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207540239,2.01754729,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207540620,1.94206369,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207540837,1.96754729,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207541070,1.70491599,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207541243,1.14329699,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207541399,1.16204984,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207541609,1.29947609,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207542305,1.41607609,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207542504,1.52936294,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207542943,1.55228722,90701.0,90700.0,18.76186687]
["bitfinex","BTCUSD",1741207543345,1.55228722,90701.0,90700.0,18.76220667]
["bitfinex","BTCUSD",1741207543664,1.53774637,90701.0,90700.0,18.76220667]
["bitfinex","BTCUSD",1741207544007,1.55228722,90701.0,90700.0,18.76220667]
["bitfinex","BTCUSD",1741207544563,1.50387934,90701.0,90700.0,18.76220667]
["bitfinex","BTCUSD",1741207544712,1.55228722,90701.0,90700.0,18.76220667]
["bitfinex","BTCUSD",1741207547003,1.39059249,90701.0,90700.0,18.76220667]
["bitfinex","BTCUSD",1741207547164,1.41607609,90701.0,90700.0,18.76220667]
["bitfinex","BTCUSD",1741207547366,1.44130037,90701.0,90700.0,18.76220667]
["bitfinex","BTCUSD",1741207548665,1.50768037,90701.0,90700.0,17.84414867]
["bitfinex","BTCUSD",1741207548903,1.52308528,90701.0,90700.0,17.41930367]
["bitfinex","BTCUSD",1741207549089,1.63637213,90701.0,90700.0,17.41930367]
["bitfinex","BTCUSD",1741207549303,1.63637213,90701.0,90700.0,16.91214767]
["bitfinex","BTCUSD",1741207549700,1.63637213,90701.0,90700.0,14.61440075]
["bitfinex","BTCUSD",1741207550082,1.63637213,90701.0,90700.0,8.40733771]
["bitfinex","BTCUSD",1741207550083,1.52166448,90701.0,90700.0,8.40733771]
["bitfinex","BTCUSD",1741207550285,1.25657225,90701.0,90700.0,5.42840808]
["bitfinex","BTCUSD",1741207550485,2.39866448,90701.0,90700.0,2.12944838]
["bitfinex","BTCUSD",1741207550611,2.8493774,90701.0,90700.0,0.01544838]
["bitfinex","BTCUSD",1741207550812,0.1166,90690.0,90671.0,0.0454]
["bitfinex","BTCUSD",1741207551019,0.1827193,90681.0,90671.0,0.0577]
["bitfinex","BTCUSD",1741207551243,0.1827193,90681.0,90671.0,0.0454]
["bitfinex","BTCUSD",1741207551449,0.3,90680.0,90671.0,0.0454]
["bitfinex","BTCUSD",1741207551601,0.03459713,90679.0,90671.0,0.0454]
["bitfinex","BTCUSD",1741207552003,0.520575,90672.0,90671.0,0.0454]
["bitfinex","BTCUSD",1741207552206,0.3,90660.0,90656.0,0.1217]
["bitfinex","BTCUSD",1741207552401,0.4166,90658.0,90656.0,0.1217]
["bitfinex","BTCUSD",1741207552971,0.637211,90657.0,90656.0,0.1217]
["bitfinex","BTCUSD",1741207553176,0.957411,90657.0,90656.0,0.1217]
["bitfinex","BTCUSD",1741207553355,0.957411,90657.0,90655.0,0.00072628]
["bitfinex","BTCUSD",1741207553356,0.637214,90656.0,90655.0,0.00072628]
["bitfinex","BTCUSD",1741207553960,0.97195485,90656.0,90655.0,0.00072628]
["bitfinex","BTCUSD",1741207554157,1.28540985,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207554363,1.14381704,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207554586,1.16762052,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207555252,1.17462052,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207555705,1.16762052,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207556077,1.073774,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207556701,1.08831485,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207556904,1.13447375,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207557113,1.1199329,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207557768,1.13447375,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207558728,0.7827189,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207558961,0.4827189,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207559157,0.7033329,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207559972,0.7827189,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207560390,1.0033329,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207560582,0.9963329,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207561015,1.0033329,90656.0,90655.0,2.8e-07]
["bitfinex","BTCUSD",1741207561158,0.3,90647.0,90638.0,0.0818]
["bitfinex","BTCUSD",1741207561364,0.3,90647.0,90638.0,0.08218656]
["bitfinex","BTCUSD",1741207561987,0.3,90647.0,90639.0,0.0478]
["bitfinex","BTCUSD",1741207561988,0.03460977,90645.0,90639.0,0.0478]
["bitfinex","BTCUSD",1741207562218,0.03460977,90645.0,90640.0,0.0819]
["bitfinex","BTCUSD",1741207562986,0.03460977,90645.0,90642.0,0.0762]
["bitfinex","BTCUSD",1741207563365,0.3,90643.0,90642.0,0.0762]
["bitfinex","BTCUSD",1741207563740,0.03460977,90645.0,90642.0,0.0762]
["bitfinex","BTCUSD",1741207563995,0.220645,90643.0,90642.0,0.0762]
["bitfinex","BTCUSD",1741207564210,0.520655,90639.0,90638.0,0.00038656]
["bitfinex","BTCUSD",1741207564415,0.85539585,90639.0,90638.0,0.00038656]
["bitfinex","BTCUSD",1741207564764,1.82379685,90639.0,90638.0,0.00038656]
["bitfinex","BTCUSD",1741207565546,1.31651385,90639.0,90638.0,0.00038656]
["bitfinex","BTCUSD",1741207565949,1.09972085,90639.0,90638.0,0.00038656]
["bitfinex","BTCUSD",1741207566398,0.86239585,90639.0,90638.0,0.00038656]
["bitfinex","BTCUSD",1741207566593,1.04122185,90639.0,90638.0,0.00038656]
["bitfinex","BTCUSD",1741207567045,1.07513697,90639.0,90638.0,0.00038656]
["bitfinex","BTCUSD",1741207567451,0.53520285,90636.0,90635.0,4e-07]
["bitfinex","BTCUSD",1741207567650,0.53520285,90636.0,90635.0,2.1e-07]
["bitfinex","BTCUSD",1741207567651,0.93478285,90636.0,90635.0,2.1e-07]
["bitfinex","BTCUSD",1741207567839,0.53526685,90610.0,90600.0,0.0003402]
["bitfinex","BTCUSD",1741207568035,2.39355085,90610.0,90600.0,0.0003402]
["bitfinex","BTCUSD",1741207568338,2.29050085,90610.0,90609.0,0.00072749]
["bitfinex","BTCUSD",1741207568516,0.83529198,90610.0,90609.0,0.00072749]
["bitfinex","BTCUSD",1741207568715,2.59465598,90610.0,90609.0,0.00072749]
["bitfinex","BTCUSD",1741207568929,2.84897798,90610.0,90609.0,0.00072749]
["bitfinex","BTCUSD",1741207569123,3.12871098,90610.0,90609.0,0.00072749]
["bitfinex","BTCUSD",1741207569493,4.90271098,90610.0,90609.0,0.00072749]
["bitfinex","BTCUSD",1741207570005,4.90271098,90610.0,90609.0,4.9e-07]
["bitfinex","BTCUSD",1741207570211,0.31454085,90604.0,90600.0,6.9e-07]
["bitfinex","BTCUSD",1741207570418,1.57848885,90601.0,90600.0,9.6e-07]
["bitfinex","BTCUSD",1741207570637,0.520818,90572.0,90566.0,0.0462]
["bitfinex","BTCUSD",1741207570814,0.80071885,90572.0,90566.0,0.0462]
["bitfinex","BTCUSD",1741207571502,0.83535104,90572.0,90566.0,0.0462]
["bitfinex","BTCUSD",1741207571895,0.50501304,90572.0,90566.0,0.0462]
["bitfinex","BTCUSD",1741207572200,0.85424545,90572.0,90566.0,0.0462]
["bitfinex","BTCUSD",1741207573905,0.81961326,90572.0,90566.0,0.0462]
["bitfinex","BTCUSD",1741207574642,0.81261326,90572.0,90571.0,0.00060884]
["bitfinex","BTCUSD",1741207574818,0.57725441,90572.0,90571.0,0.00060884]
["bitfinex","BTCUSD",1741207574959,0.58433441,90572.0,90571.0,0.00060884]
["bitfinex","BTCUSD",1741207575156,0.58429441,90572.0,90571.0,0.00060884]
["bitfinex","BTCUSD",1741207576357,0.58429441,90572.0,90571.0,0.08159186]
["bitfinex","BTCUSD",1741207576358,0.01893441,90572.0,90571.0,0.08159186]
["bitfinex","BTCUSD",1741207576562,0.01893441,90572.0,90571.0,0.13019186]
["bitfinex","BTCUSD",1741207576946,0.31893441,90572.0,90571.0,0.13019186]
["bitfinex","BTCUSD",1741207577748,0.31193441,90572.0,90571.0,0.13019186]
["bitfinex","BTCUSD",1741207578159,0.05156716,90572.0,90571.0,0.13019186]
["bitfinex","BTCUSD",1741207578635,0.04656716,90572.0,90571.0,0.13019186]
["bitfinex","BTCUSD",1741207578871,0.05156716,90572.0,90571.0,0.13019186]
["bitfinex","BTCUSD",1741207579101,0.05156716,90572.0,90571.0,0.13053186]
["bitfinex","BTCUSD",1741207579515,0.04656716,90572.0,90571.0,0.13053186]
["bitfinex","BTCUSD",1741207579963,0.330542,90587.0,90571.0,0.13053186]
["bitfinex","BTCUSD",1741207579964,0.3202,90591.0,90573.0,0.0485]
["bitfinex","BTCUSD",1741207580207,0.01154957,90589.0,90578.0,0.0485]
["bitfinex","BTCUSD",1741207580405,0.01154957,90589.0,90585.0,0.1]
["bitfinex","BTCUSD",1741207580609,0.03462641,90587.0,90586.0,0.0823]
["bitfinex","BTCUSD",1741207580810,0.01154957,90589.0,90587.0,0.1]
["bitfinex","BTCUSD",1741207581010,0.1106,90617.0,90588.0,0.0823]
["bitfinex","BTCUSD",1741207581251,0.01155529,90602.0,90588.0,0.0823]
["bitfinex","BTCUSD",1741207581391,0.1106,90617.0,90588.0,0.0823]
["bitfinex","BTCUSD",1741207581591,0.01155465,90602.0,90588.0,0.0823]
["bitfinex","BTCUSD",1741207581789,0.01155465,90602.0,90590.0,0.0803]
["bitfinex","BTCUSD",1741207582148,0.01155472,90602.0,90590.0,0.0803]
["bitfinex","BTCUSD",1741207583285,0.01155472,90602.0,90591.0,0.0485]
["bitfinex","BTCUSD",1741207583657,0.01555472,90602.0,90591.0,0.0485]
["bitfinex","BTCUSD",1741207584726,0.3,90599.0,90591.0,0.0485]
["bitfinex","BTCUSD",1741207584927,0.52077,90592.0,90591.0,0.0485]
["bitfinex","BTCUSD",1741207585108,0.3,90592.0,90591.0,0.0485]
["bitfinex","BTCUSD",1741207585254,0.52077,90592.0,90591.0,0.0485]
["bitfinex","BTCUSD",1741207585465,0.3,90592.0,90591.0,0.0485]
["bitfinex","BTCUSD",1741207586266,0.33462617,90592.0,90591.0,0.0485]
["bitfinex","BTCUSD",1741207586525,0.33462617,90592.0,90591.0,0.04792321]
["bitfinex","BTCUSD",1741207588290,0.33462617,90592.0,90591.0,0.06074553]
["bitfinex","BTCUSD",1741207588516,0.03962617,90592.0,90591.0,0.06074553]
["bitfinex","BTCUSD",1741207589135,0.01155472,90602.0,90592.0,0.0823]
["bitfinex","BTCUSD",1741207589431,0.03462219,90601.0,90592.0,0.0823]
["bitfinex","BTCUSD",1741207590214,0.03462219,90601.0,90598.0,0.0823]
["bitfinex","BTCUSD",1741207590454,0.03462219,90601.0,90597.0,0.0451]
["bitfinex","BTCUSD",1741207590455,0.3202,90630.0,90601.0,0.1]
["bitfinex","BTCUSD",1741207590656,0.11036,90632.0,90606.0,0.1]
["bitfinex","BTCUSD",1741207590815,0.11036,90632.0,90607.0,0.0823]
["bitfinex","BTCUSD",1741207591017,0.3,90631.0,90607.0,0.0823]
["bitfinex","BTCUSD",1741207591203,0.11036,90632.0,90608.0,0.1274]
["bitfinex","BTCUSD",1741207591402,0.11036,90632.0,90609.0,0.116076]
["bitfinex","BTCUSD",1741207591684,0.3,90629.0,90609.0,0.116076]
["bitfinex","BTCUSD",1741207591820,0.3,90629.0,90609.0,0.11612719]
["bitfinex","BTCUSD",1741207592365,0.3,90615.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207592586,0.2734815,90620.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207592587,0.3,90612.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207592875,0.520722,90612.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207593165,0.3,90611.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207593941,0.11044,90613.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207593942,0.3,90612.0,90609.0,0.09058631]
["bitfinex","BTCUSD",1741207594186,0.3,90612.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207594986,0.3,90614.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207595215,0.220722,90612.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207595410,0.520726,90610.0,90609.0,0.08235119]
["bitfinex","BTCUSD",1741207596026,0.520726,90610.0,90609.0,5.119e-05]
["bitfinex","BTCUSD",1741207596409,0.00046792,90594.0,90589.0,0.082]
["bitfinex","BTCUSD",1741207596666,0.3,90593.0,90589.0,0.082]
["bitfinex","BTCUSD",1741207597584,0.11106792,90594.0,90590.0,0.0082]
["bitfinex","BTCUSD",1741207597791,0.00046792,90594.0,90590.0,0.0082]
["bitfinex","BTCUSD",1741207598209,0.0350913,90594.0,90590.0,0.0082]
["bitfinex","BTCUSD",1741207598406,0.0350913,90594.0,90590.0,0.1082]
["bitfinex","BTCUSD",1741207599114,0.002,90593.0,90590.0,0.1082]
["bitfinex","BTCUSD",1741207599261,0.002,90593.0,90591.0,0.01902]
["bitfinex","BTCUSD",1741207599468,0.0350913,90594.0,90591.0,0.01902]
["bitfinex","BTCUSD",1741207600494,0.0350913,90594.0,90590.0,0.001]
["bitfinex","BTCUSD",1741207600725,0.0350913,90594.0,90589.0,0.082]
["bitfinex","BTCUSD",1741207602070,0.03462338,90594.0,90589.0,0.082]
["bitfinex","BTCUSD",1741207602353,0.03462338,90594.0,90590.0,0.0003402]
["bitfinex","BTCUSD",1741207602623,0.00012772,90589.0,90581.0,0.0473]
["bitfinex","BTCUSD",1741207604248,0.00012772,90589.0,90579.0,0.0758]
["bitfinex","BTCUSD",1741207604492,0.3,90586.0,90579.0,0.0758]
["bitfinex","BTCUSD",1741207605026,0.3,90586.0,90579.0,0.08338]
["bitfinex","BTCUSD",1741207605422,0.3,90588.0,90579.0,0.08338]
["bitfinex","BTCUSD",1741207605633,0.52078,90588.0,90579.0,0.0758]
["bitfinex","BTCUSD",1741207605844,0.3,90588.0,90579.0,0.0758]
["bitfinex","BTCUSD",1741207606035,0.00012772,90589.0,90579.0,0.0758]
["bitfinex","BTCUSD",1741207606512,0.003,90586.0,90579.0,0.0753328]
["bitfinex","BTCUSD",1741207606669,0.003,90586.0,90579.0,0.09286608]
["bitfinex","BTCUSD",1741207606869,0.220779,90588.0,90579.0,0.0753328]
["bitfinex","BTCUSD",1741207607068,0.41036772,90589.0,90579.0,0.0753328]
["bitfinex","BTCUSD",1741207607398,0.3,90584.0,90579.0,0.0753328]
["bitfinex","BTCUSD",1741207607959,0.520789,90584.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207608154,0.03462656,90585.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207608155,0.3,90580.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207608362,0.520818,90572.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207608550,0.631018,90572.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207608971,0.66565265,90572.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207609415,0.44483465,90572.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207609948,0.44683465,90572.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207610323,0.44483465,90572.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207610648,0.44683465,90572.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207612310,0.33663465,90572.0,90571.0,0.00093001]
["bitfinex","BTCUSD",1741207612949,0.3,90571.0,90565.0,0.04367069]
["bitfinex","BTCUSD",1741207613154,0.3,90571.0,90565.0,0.05256873]
["bitfinex","BTCUSD",1741207613503,0.3,90571.0,90565.0,0.0401377]
["bitfinex","BTCUSD",1741207613959,0.002,90572.0,90565.0,0.0401377]
["bitfinex","BTCUSD",1741207614546,0.3,90575.0,90565.0,0.0401377]
["bitfinex","BTCUSD",1741207614749,0.5734815,90575.0,90565.0,0.00011564]
["bitfinex","BTCUSD",1741207614949,0.3,90570.0,90565.0,0.00011564]
["bitfinex","BTCUSD",1741207615472,0.2734815,90575.0,90565.0,0.00045584]
["bitfinex","BTCUSD",1741207615675,0.3,90574.0,90565.0,0.00045584]
["bitfinex","BTCUSD",1741207616058,0.001,90571.0,90565.0,0.00045584]
["bitfinex","BTCUSD",1741207616438,0.3,90574.0,90565.0,3.536e-05]
["bitfinex","BTCUSD",1741207616881,0.3,90566.0,90565.0,3.536e-05]
["bitfinex","BTCUSD",1741207617082,0.3,90566.0,90559.0,0.07067496]
["bitfinex","BTCUSD",1741207617304,0.3,90566.0,90559.0,0.07106107]
["bitfinex","BTCUSD",1741207617523,0.220834,90566.0,90559.0,0.07106107]
["bitfinex","BTCUSD",1741207617732,0.3,90562.0,90559.0,0.07106107]
["bitfinex","BTCUSD",1741207617927,0.3,90560.0,90559.0,0.00038611]
["bitfinex","BTCUSD",1741207620077,0.3,90560.0,90559.0,0.08288611]
["bitfinex","BTCUSD",1741207622105,0.3,90560.0,90559.0,0.18288611]
["bitfinex","BTCUSD",1741207622318,0.3,90560.0,90559.0,0.23078611]
["bitfinex","BTCUSD",1741207622519,0.3,90560.0,90559.0,0.13078611]
["bitfinex","BTCUSD",1741207623004,0.0346348,90562.0,90561.0,0.2]
["bitfinex","BTCUSD",1741207623208,0.11012,90599.0,90579.0,0.076]
["bitfinex","BTCUSD",1741207624556,0.11012,90599.0,90579.0,0.07221564]
["bitfinex","BTCUSD",1741207624994,0.3,90598.0,90579.0,0.07221564]
["bitfinex","BTCUSD",1741207625971,0.11012,90599.0,90579.0,0.07221564]
["bitfinex","BTCUSD",1741207626166,0.3,90595.0,90579.0,0.07221564]
["bitfinex","BTCUSD",1741207626444,0.3,90595.0,90585.0,0.1]
["bitfinex","BTCUSD",1741207626631,0.3,90595.0,90586.0,0.0459]
["bitfinex","BTCUSD",1741207626971,0.11012,90599.0,90586.0,0.0459]
["bitfinex","BTCUSD",1741207627176,0.3,90595.0,90586.0,0.0459]
["bitfinex","BTCUSD",1741207627679,0.0011701,90588.0,90586.0,0.0459]
["bitfinex","BTCUSD",1741207628327,0.03479647,90588.0,90586.0,0.0459]
["bitfinex","BTCUSD",1741207628735,0.03479647,90588.0,90579.0,0.07221564]
["bitfinex","BTCUSD",1741207628736,0.03579647,90588.0,90579.0,0.07221564]
["bitfinex","BTCUSD",1741207629162,0.03579647,90588.0,90582.0,0.1]
["bitfinex","BTCUSD",1741207629508,0.0011701,90588.0,90587.0,0.327]
["bitfinex","BTCUSD",1741207630072,0.0011701,90588.0,90587.0,0.34154085]
["bitfinex","BTCUSD",1741207630252,0.0001701,90602.0,90601.0,0.3228]
["bitfinex","BTCUSD",1741207630455,0.0001701,90602.0,90601.0,0.46516]
["bitfinex","BTCUSD",1741207630659,0.03363042,90613.0,90612.0,0.1]
["bitfinex","BTCUSD",1741207630865,0.18229813,90640.0,90612.0,0.3863]
["bitfinex","BTCUSD",1741207631105,0.18229813,90640.0,90625.0,0.1]
["bitfinex","BTCUSD",1741207631282,0.18229813,90640.0,90626.0,0.009]
["bitfinex","BTCUSD",1741207631485,0.03461004,90634.0,90626.0,0.009]
["bitfinex","BTCUSD",1741207633573,0.03461004,90634.0,90632.0,0.1]
["bitfinex","BTCUSD",1741207633949,0.220697,90622.0,90615.0,0.0768]
["bitfinex","BTCUSD",1741207634105,0.220697,90622.0,90603.0,0.08]
["bitfinex","BTCUSD",1741207634106,0.3,90622.0,90603.0,0.08]
["bitfinex","BTCUSD",1741207634307,0.11012,90621.0,90604.0,0.136138]
["bitfinex","BTCUSD",1741207634531,0.3,90620.0,90604.0,0.136138]
["bitfinex","BTCUSD",1741207634726,0.220722,90612.0,90603.0,0.0801158]
["bitfinex","BTCUSD",1741207634928,0.3,90613.0,90603.0,0.1801158]
["bitfinex","BTCUSD",1741207635150,0.3,90613.0,90608.0,0.1]
["bitfinex","BTCUSD",1741207636048,0.03461326,90618.0,90608.0,0.1]
["bitfinex","BTCUSD",1741207636213,0.002,90613.0,90608.0,0.1]
["bitfinex","BTCUSD",1741207636890,0.002,90613.0,90603.0,0.0801158]
["bitfinex","BTCUSD",1741207637062,0.002,90613.0,90603.0,0.0001158]
["bitfinex","BTCUSD",1741207637240,0.002,90613.0,90604.0,0.02292158]
["bitfinex","BTCUSD",1741207637434,0.002,90613.0,90603.0,0.0001158]
["bitfinex","BTCUSD",1741207637617,0.03461326,90618.0,90603.0,0.0001158]
["bitfinex","BTCUSD",1741207638023,0.001,90613.0,90603.0,0.1001158]
["bitfinex","BTCUSD",1741207638228,0.001,90613.0,90604.0,0.02001158]
["bitfinex","BTCUSD",1741207638559,0.03461326,90618.0,90604.0,0.02001158]
["bitfinex","BTCUSD",1741207638759,0.03861326,90618.0,90605.0,0.1]
["bitfinex","BTCUSD",1741207638938,0.3,90613.0,90604.0,0.01301158]
["bitfinex","BTCUSD",1741207639142,0.03861326,90618.0,90604.0,0.01301158]
["bitfinex","BTCUSD",1741207639345,0.03461326,90618.0,90617.0,0.1]
["bitfinex","BTCUSD",1741207639545,0.11016,90641.0,90617.0,0.093]
["bitfinex","BTCUSD",1741207639759,0.00017,90626.0,90623.0,0.093]
["bitfinex","BTCUSD",1741207640194,0.00017,90626.0,90625.0,0.086]
["bitfinex","BTCUSD",1741207640370,0.00017,90626.0,90625.0,0.1775]
["bitfinex","BTCUSD",1741207640573,0.00017,90626.0,90625.0,0.28774]
["bitfinex","BTCUSD",1741207640776,0.00017,90626.0,90625.0,0.27914]
["bitfinex","BTCUSD",1741207640997,0.00017,90626.0,90625.0,0.19314]
["bitfinex","BTCUSD",1741207641646,0.00017,90626.0,90625.0,0.27914]
["bitfinex","BTCUSD",1741207642145,0.00317,90626.0,90625.0,0.19248768]
["bitfinex","BTCUSD",1741207642292,0.00317,90626.0,90625.0,0.27848768]
["bitfinex","BTCUSD",1741207642492,0.00017,90626.0,90625.0,0.19248768]
["bitfinex","BTCUSD",1741207642686,0.00017,90626.0,90625.0,0.27848768]
["bitfinex","BTCUSD",1741207642930,0.00017,90626.0,90625.0,0.19248768]
["bitfinex","BTCUSD",1741207643143,0.00017,90626.0,90625.0,0.31633645]
["bitfinex","BTCUSD",1741207643564,0.00017,90626.0,90625.0,0.27848768]
["bitfinex","BTCUSD",1741207643794,0.00017,90626.0,90625.0,0.44292853]
["bitfinex","BTCUSD",1741207644151,0.00017,90626.0,90625.0,0.66361753]
["bitfinex","BTCUSD",1741207644465,0.00017,90626.0,90625.0,0.44292853]
["bitfinex","BTCUSD",1741207645092,0.00117,90626.0,90625.0,0.44292853]
["bitfinex","BTCUSD",1741207645292,0.00117,90626.0,90625.0,0.53136138]
["bitfinex","BTCUSD",1741207645653,0.00017,90626.0,90625.0,0.53136138]
["bitfinex","BTCUSD",1741207645883,0.00117,90626.0,90625.0,0.75205038]
["bitfinex","BTCUSD",1741207646120,0.00117,90626.0,90625.0,0.53136138]
["bitfinex","BTCUSD",1741207646443,0.00017,90626.0,90625.0,0.53136138]
["bitfinex","BTCUSD",1741207646639,0.00017,90626.0,90625.0,0.53236138]
["bitfinex","BTCUSD",1741207646844,0.00117,90626.0,90625.0,0.53236138]
["bitfinex","BTCUSD",1741207647691,0.00117,90626.0,90625.0,0.75305038]
["bitfinex","BTCUSD",1741207647897,0.00117,90626.0,90625.0,0.53236138]
["bitfinex","BTCUSD",1741207648099,0.26596,90678.0,90655.0,0.1684]
["bitfinex","BTCUSD",1741207648279,0.11012,90678.0,90655.0,0.30998]
["bitfinex","BTCUSD",1741207648482,0.0001702,90679.0,90655.0,0.30998]
["bitfinex","BTCUSD",1741207648831,0.0001702,90679.0,90655.0,0.4099]
["bitfinex","BTCUSD",1741207649124,0.03459872,90662.0,90655.0,0.4099]
["bitfinex","BTCUSD",1741207649302,0.00317,90656.0,90655.0,0.3099]
["bitfinex","BTCUSD",1741207649516,0.00317,90656.0,90655.0,0.4100158]
["bitfinex","BTCUSD",1741207650330,0.00017,90656.0,90655.0,0.4100158]
["bitfinex","BTCUSD",1741207651899,0.00017,90656.0,90655.0,0.3835558]
["bitfinex","BTCUSD",1741207652126,0.00017,90656.0,90655.0,0.7075558]
["bitfinex","BTCUSD",1741207652289,0.00017,90656.0,90655.0,0.7025558]
["bitfinex","BTCUSD",1741207652728,0.00117,90656.0,90655.0,0.7095558]
["bitfinex","BTCUSD",1741207653238,0.00017,90656.0,90655.0,0.6161358]
["bitfinex","BTCUSD",1741207653455,0.03255872,90662.0,90661.0,0.08592]
["bitfinex","BTCUSD",1741207653620,0.03255872,90662.0,90661.0,0.08492]
["bitfinex","BTCUSD",1741207653821,0.3,90669.0,90661.0,0.08492]
["bitfinex","BTCUSD",1741207654026,0.3,90669.0,90655.0,0.5221358]
["bitfinex","BTCUSD",1741207654027,0.520584,90669.0,90657.0,0.08492]
["bitfinex","BTCUSD",1741207654229,0.3,90669.0,90655.0,0.3301158]
["bitfinex","BTCUSD",1741207654440,0.3,90656.0,90655.0,0.0061158]
["bitfinex","BTCUSD",1741207655046,0.3,90656.0,90655.0,0.0001158]
["bitfinex","BTCUSD",1741207656414,0.3,90656.0,90655.0,0.0051158]
["bitfinex","BTCUSD",1741207656888,0.3,90656.0,90655.0,0.0001158]
["bitfinex","BTCUSD",1741207657092,0.3,90656.0,90655.0,0.0011158]
["bitfinex","BTCUSD",1741207657651,0.520614,90656.0,90655.0,0.0011158]
["bitfinex","BTCUSD",1741207657857,0.3,90656.0,90655.0,0.0011158]
["bitfinex","BTCUSD",1741207658440,0.3,90656.0,90655.0,0.0001158]
["bitfinex","BTCUSD",1741207658649,0.33459978,90656.0,90655.0,0.0001158]
["bitfinex","BTCUSD",1741207658883,0.33559978,90656.0,90655.0,0.0001158]
["bitfinex","BTCUSD",1741207660126,0.55621378,90656.0,90655.0,0.0001158]
["bitfinex","BTCUSD",1741207660279,0.33559978,90656.0,90655.0,0.0001158]
["bitfinex","BTCUSD",1741207661494,0.55621378,90656.0,90655.0,0.0001158]
["bitfinex","BTCUSD",1741207663131,0.55621378,90656.0,90655.0,0.0004558]
["bitfinex","BTCUSD",1741207663535,0.55638378,90656.0,90655.0,0.0004558]
["bitfinex","BTCUSD",1741207663958,0.521784,90656.0,90655.0,0.0004558]
["bitfinex","BTCUSD",1741207664181,0.83102785,90656.0,90655.0,0.0004558]
["bitfinex","BTCUSD",1741207664317,0.83102785,90656.0,90655.0,8e-07]
["bitfinex","BTCUSD",1741207664318,1.36698085,90656.0,90655.0,8e-07]
["bitfinex","BTCUSD",1741207664517,0.3794,90642.0,90611.0,0.08492]
["bitfinex","BTCUSD",1741207664722,0.3,90614.0,90612.0,0.00965727]
["bitfinex","BTCUSD",1741207664966,0.520721,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207665166,0.3,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207666160,0.301,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207666779,0.521721,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207667581,0.8910824,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207668005,1.0529334,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207668205,1.1351934,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207668405,1.2628934,90612.0,90611.0,0.0021158]
["bitfinex","BTCUSD",1741207668830,1.1378944,90612.0,90611.0,0.0031158]
["bitfinex","BTCUSD",1741207668990,1.1318944,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207669373,1.1438944,90612.0,90611.0,0.0011158]
["bitfinex","BTCUSD",1741207669671,1.0307824,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207669879,1.0257824,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207670626,0.9431824,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207671023,0.92864155,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207671285,0.04162055,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207671487,0.04862055,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207671890,0.05562055,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207672108,0.04162055,90612.0,90611.0,0.00865338]
["bitfinex","BTCUSD",1741207672275,0.04162055,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207672489,0.05562055,90612.0,90611.0,0.0001158]
["bitfinex","BTCUSD",1741207672688,0.04162055,90612.0,90611.0,0.0850358]
["bitfinex","BTCUSD",1741207672889,0.03862055,90612.0,90611.0,0.0850358]
["bitfinex","BTCUSD",1741207673297,0.1102,90619.0,90616.0,0.08392]
["bitfinex","BTCUSD",1741207673505,0.27338237,90621.0,90620.0,0.07992]
["bitfinex","BTCUSD",1741207673707,0.27338237,90630.0,90622.0,0.07992]
["bitfinex","BTCUSD",1741207673906,0.27338237,90630.0,90629.0,0.07992]
["bitfinex","BTCUSD",1741207674069,0.11024,90635.0,90629.0,0.07992]
["bitfinex","BTCUSD",1741207674272,0.27338237,90639.0,90630.0,0.07992]
["bitfinex","BTCUSD",1741207674528,0.27338237,90639.0,90631.0,0.007992]
["bitfinex","BTCUSD",1741207674676,0.3,90638.0,90631.0,0.007992]
["bitfinex","BTCUSD",1741207674876,0.3,90638.0,90630.0,0.07992]
["bitfinex","BTCUSD",1741207675077,0.27338237,90639.0,90635.0,0.07992]
["bitfinex","BTCUSD",1741207675276,0.1102,90642.0,90635.0,0.07992]
["bitfinex","BTCUSD",1741207675779,0.3,90641.0,90635.0,0.07592]
["bitfinex","BTCUSD",1741207676180,0.3,90641.0,90618.0,0.0455]
["bitfinex","BTCUSD",1741207676181,0.28491934,90645.0,90637.0,0.07592]
["bitfinex","BTCUSD",1741207676377,0.28491934,90645.0,90632.0,0.0795]
["bitfinex","BTCUSD",1741207676378,0.27338237,90645.0,90638.0,0.07592]
["bitfinex","BTCUSD",1741207677065,0.004,90642.0,90638.0,0.07592]
["bitfinex","BTCUSD",1741207677289,0.004,90642.0,90640.0,0.07592]
["bitfinex","BTCUSD",1741207677679,0.0386074,90642.0,90640.0,0.07592]
["bitfinex","BTCUSD",1741207678279,0.0386074,90642.0,90641.0,0.007592]
["bitfinex","BTCUSD",1741207678479,0.0346074,90642.0,90641.0,0.0077078]
["bitfinex","BTCUSD",1741207678685,0.0346074,90642.0,90641.0,0.0760358]
["bitfinex","BTCUSD",1741207679277,0.0346074,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207679478,0.5552554,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207679680,0.5592554,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207680118,0.5552554,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207681734,0.5562554,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207682152,0.5552554,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207682351,0.3346074,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207682557,0.3356074,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207683131,0.3346074,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207683439,0.3396074,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207683598,0.5602554,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207683794,0.305,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207684854,0.675638,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207685305,1.01037885,90642.0,90641.0,0.0001158]
["bitfinex","BTCUSD",1741207685583,0.3,90616.0,90608.0,9.58e-05]
["bitfinex","BTCUSD",1741207685726,0.3,90616.0,90615.0,0.07592]
["bitfinex","BTCUSD",1741207685931,0.3,90616.0,90609.0,0.07592]
["bitfinex","BTCUSD",1741207686162,0.3,90616.0,90608.0,0.00021163]
["bitfinex","BTCUSD",1741207686391,0.3,90616.0,90612.0,0.07592]
["bitfinex","BTCUSD",1741207686588,0.3,90617.0,90612.0,0.07592]
["bitfinex","BTCUSD",1741207686948,0.3,90617.0,90608.0,0.00021163]
["bitfinex","BTCUSD",1741207687141,0.3,90614.0,90608.0,0.00021163]
["bitfinex","BTCUSD",1741207687723,0.3,90614.0,90612.0,0.07542]
["bitfinex","BTCUSD",1741207687865,0.3,90614.0,90608.0,0.00021163]
["bitfinex","BTCUSD",1741207688064,0.3,90614.0,90610.0,0.07542]
["bitfinex","BTCUSD",1741207688065,0.220717,90614.0,90610.0,0.07542]
["bitfinex","BTCUSD",1741207688274,0.03461524,90616.0,90610.0,0.07542]
["bitfinex","BTCUSD",1741207689440,0.3,90613.0,90608.0,0.00021163]
["bitfinex","BTCUSD",1741207689611,0.3,90615.0,90610.0,0.00034]
["bitfinex","BTCUSD",1741207689931,0.25532824,90616.0,90610.0,0.00034]
["bitfinex","BTCUSD",1741207689932,0.520723,90611.0,90610.0,0.00034]
["bitfinex","BTCUSD",1741207690132,0.630923,90611.0,90610.0,0.00034]
["bitfinex","BTCUSD",1741207690295,0.4102,90611.0,90610.0,0.00034]
["bitfinex","BTCUSD",1741207690505,0.4102,90611.0,90610.0,0.07576]
["bitfinex","BTCUSD",1741207690708,0.3,90611.0,90610.0,0.07576]
["bitfinex","BTCUSD",1741207690914,0.3,90611.0,90610.0,0.00034]
["bitfinex","BTCUSD",1741207691090,0.3,90611.0,90610.0,0.07576]
["bitfinex","BTCUSD",1741207691296,0.3,90611.0,90610.0,0.08335716]
["bitfinex","BTCUSD",1741207691708,0.3,90611.0,90610.0,0.15975716]
["bitfinex","BTCUSD",1741207691906,0.3,90611.0,90610.0,0.25975716]
["bitfinex","BTCUSD",1741207692161,0.3,90611.0,90610.0,0.25216]
["bitfinex","BTCUSD",1741207693746,0.27338237,90630.0,90629.0,0.07542]
["bitfinex","BTCUSD",1741207693948,0.0987901,90635.0,90634.0,0.07542]
["bitfinex","BTCUSD",1741207694334,0.0987901,90635.0,90634.0,0.07442]
["bitfinex","BTCUSD",1741207695646,0.01,90641.0,90634.0,0.07442]
["bitfinex","BTCUSD",1741207695795,0.01,90641.0,90635.0,0.025512]
["bitfinex","BTCUSD",1741207697031,0.01,90641.0,90640.0,0.07442]
["bitfinex","BTCUSD",1741207697836,0.04460527,90641.0,90640.0,0.16942]
["bitfinex","BTCUSD",1741207698204,0.04460527,90641.0,90640.0,0.16953583]
["bitfinex","BTCUSD",1741207698507,0.04460527,90641.0,90640.0,0.20476461]
["bitfinex","BTCUSD",1741207698742,0.04560527,90641.0,90640.0,0.20476461]
["bitfinex","BTCUSD",1741207699442,0.011,90641.0,90640.0,0.28206461]
["bitfinex","BTCUSD",1741207700178,0.011,90641.0,90640.0,0.84125846]
["bitfinex","BTCUSD",1741207700179,0.01,90641.0,90640.0,0.84125846]
["bitfinex","BTCUSD",1741207700541,0.01,90641.0,90640.0,0.84525846]
["bitfinex","BTCUSD",1741207700740,0.01,90641.0,90640.0,0.89365846]
["bitfinex","BTCUSD",1741207701161,0.01,90641.0,90640.0,0.88965846]
["bitfinex","BTCUSD",1741207701687,0.011,90641.0,90640.0,0.89465846]
["bitfinex","BTCUSD",1741207701867,0.011,90641.0,90640.0,0.57400546]
["bitfinex","BTCUSD",1741207702067,0.011,90641.0,90640.0,0.52423583]
["bitfinex","BTCUSD",1741207702474,0.01117,90641.0,90640.0,0.52423583]
["bitfinex","BTCUSD",1741207703982,0.01117,90641.0,90640.0,0.52823583]
["bitfinex","BTCUSD",1741207704189,0.01117,90641.0,90640.0,0.30023583]
["bitfinex","BTCUSD",1741207704395,0.01117,90641.0,90640.0,0.32077668]
["bitfinex","BTCUSD",1741207704608,0.01217,90641.0,90640.0,0.3519427]
["bitfinex","BTCUSD",1741207704952,0.01217,90641.0,90640.0,0.5725957]
["bitfinex","BTCUSD",1741207705147,0.01217,90641.0,90640.0,0.36648355]
["bitfinex","BTCUSD",1741207705326,0.01217,90641.0,90640.0,0.20623583]
["bitfinex","BTCUSD",1741207705624,0.01217,90641.0,90640.0,0.41631583]
["bitfinex","BTCUSD",1741207706448,0.01217,90641.0,90640.0,0.31631583]
["bitfinex","BTCUSD",1741207710069,0.01217,90641.0,90640.0,0.20623583]
["bitfinex","BTCUSD",1741207710229,0.01217,90641.0,90640.0,0.41623583]
["bitfinex","BTCUSD",1741207710587,0.01217,90641.0,90640.0,0.45789341]
["bitfinex","BTCUSD",1741207711351,0.01217,90641.0,90640.0,0.67854641]
["bitfinex","BTCUSD",1741207711957,0.01217,90641.0,90640.0,0.45789341]
["bitfinex","BTCUSD",1741207713087,0.01217,90641.0,90640.0,0.34789341]
["bitfinex","BTCUSD",1741207713305,0.01217,90641.0,90640.0,0.45781341]
["bitfinex","BTCUSD",1741207714069,0.00217,90641.0,90640.0,0.44781341]
["bitfinex","BTCUSD",1741207714265,0.00217,90641.0,90640.0,0.34781341]
["bitfinex","BTCUSD",1741207714691,0.00217,90641.0,90640.0,0.29941341]
["bitfinex","BTCUSD",1741207715137,0.00217,90641.0,90640.0,0.18949341]
["bitfinex","BTCUSD",1741207715315,0.00217,90641.0,90640.0,0.25767583]
["bitfinex","BTCUSD",1741207715738,0.00217,90641.0,90640.0,0.18042]
["bitfinex","BTCUSD",1741207715970,0.00217,90641.0,90640.0,0.29022]
["bitfinex","BTCUSD",1741207716176,0.00217,90641.0,90640.0,0.84941385]
["bitfinex","BTCUSD",1741207716688,0.00217,90641.0,90640.0,0.62876085]
["bitfinex","BTCUSD",1741207716995,0.00017,90641.0,90640.0,0.68067094]
["bitfinex","BTCUSD",1741207717284,0.00117,90641.0,90640.0,0.98702394]
["bitfinex","BTCUSD",1741207717663,0.00017,90641.0,90640.0,0.98302394]
["bitfinex","BTCUSD",1741207718126,0.00117,90641.0,90640.0,0.98702394]
["bitfinex","BTCUSD",1741207718323,0.00217,90641.0,90640.0,0.99202394]
["bitfinex","BTCUSD",1741207718518,0.00117,90641.0,90640.0,0.98802394]
["bitfinex","BTCUSD",1741207718891,0.00217,90641.0,90640.0,1.14052394]
["bitfinex","BTCUSD",1741207719113,0.00017,90656.0,90654.0,0.465139]
["bitfinex","BTCUSD",1741207719318,0.00017,90656.0,90654.0,1.2310267]
["bitfinex","BTCUSD",1741207720324,0.00117,90655.0,90654.0,1.2350267]
["bitfinex","BTCUSD",1741207720839,0.00117,90655.0,90654.0,1.0134077]
["bitfinex","BTCUSD",1741207721206,0.00117,90655.0,90654.0,1.2340267]
["bitfinex","BTCUSD",1741207721615,0.00217,90655.0,90654.0,1.2380267]
["bitfinex","BTCUSD",1741207722014,0.00217,90655.0,90654.0,1.0174077]
["bitfinex","BTCUSD",1741207722219,0.00217,90655.0,90654.0,1.2380267]
["bitfinex","BTCUSD",1741207723606,0.00217,90655.0,90654.0,1.0174077]
["bitfinex","BTCUSD",1741207723928,0.00217,90655.0,90654.0,1.2380267]
["bitfinex","BTCUSD",1741207724128,0.00217,90655.0,90654.0,1.3380267]
["bitfinex","BTCUSD",1741207724524,0.00217,90655.0,90654.0,1.0174077]
["bitfinex","BTCUSD",1741207724747,0.00217,90655.0,90654.0,0.67978]
["bitfinex","BTCUSD",1741207724948,0.00217,90655.0,90654.0,0.77978]
["bitfinex","BTCUSD",1741207725232,0.00217,90655.0,90654.0,0.90388085]
["bitfinex","BTCUSD",1741207725677,0.00217,90655.0,90654.0,0.78934]
["bitfinex","BTCUSD",1741207725851,0.00217,90655.0,90654.0,0.88934]
["bitfinex","BTCUSD",1741207726031,0.00217,90655.0,90654.0,0.878274]
["bitfinex","BTCUSD",1741207726250,0.00217,90655.0,90654.0,0.978274]
["bitfinex","BTCUSD",1741207726968,0.00217,90655.0,90654.0,0.878274]
["bitfinex","BTCUSD",1741207727374,0.00217,90655.0,90654.0,0.978274]
["bitfinex","BTCUSD",1741207727831,0.00217,90655.0,90654.0,0.878274]
["bitfinex","BTCUSD",1741207728786,0.00217,90655.0,90654.0,0.829774]
["bitfinex","BTCUSD",1741207728991,0.00217,90655.0,90654.0,0.66574]
["bitfinex","BTCUSD",1741207729196,0.00217,90655.0,90654.0,0.76574]
["bitfinex","BTCUSD",1741207729382,0.00217,90655.0,90654.0,0.78028085]
["bitfinex","BTCUSD",1741207729583,0.00117,90655.0,90654.0,0.99689985]
["bitfinex","BTCUSD",1741207729798,0.00117,90655.0,90654.0,1.1101867]
["bitfinex","BTCUSD",1741207730012,0.00117,90655.0,90654.0,1.1151867]
["bitfinex","BTCUSD",1741207730445,0.00017,90655.0,90654.0,1.1907867]
["bitfinex","BTCUSD",1741207730649,0.00017,90655.0,90654.0,1.1857867]
["bitfinex","BTCUSD",1741207730849,0.00117,90655.0,90654.0,1.1907867]
["bitfinex","BTCUSD",1741207731045,0.00117,90655.0,90654.0,1.2967867]
["bitfinex","BTCUSD",1741207731402,0.00017,90655.0,90654.0,1.3383867]
["bitfinex","BTCUSD",1741207731700,0.00117,90655.0,90654.0,1.3433867]
["bitfinex","BTCUSD",1741207732301,0.00017,90655.0,90654.0,1.3383867]
["bitfinex","BTCUSD",1741207732480,0.00117,90655.0,90654.0,1.3433867]
["bitfinex","BTCUSD",1741207732684,0.00117,90655.0,90654.0,1.3373867]
["bitfinex","BTCUSD",1741207732881,0.00217,90655.0,90654.0,1.3433867]
["bitfinex","BTCUSD",1741207733103,0.00117,90655.0,90654.0,0.9168477]
["bitfinex","BTCUSD",1741207733471,0.00217,90655.0,90654.0,0.9238477]
["bitfinex","BTCUSD",1741207734087,0.00217,90655.0,90654.0,1.2444667]
["bitfinex","BTCUSD",1741207735771,0.00217,90655.0,90654.0,1.3444667]
["bitfinex","BTCUSD",1741207736801,0.00217,90655.0,90654.0,1.8839667]
["bitfinex","BTCUSD",1741207738729,0.00217,90655.0,90654.0,1.8843067]
["bitfinex","BTCUSD",1741207740227,0.00217,90655.0,90654.0,1.43950685]
["bitfinex","BTCUSD",1741207740430,0.00217,90655.0,90654.0,1.26716]
["bitfinex","BTCUSD",1741207740796,0.00217,90655.0,90654.0,1.30938]
["bitfinex","BTCUSD",1741207740958,0.00217,90655.0,90654.0,1.629999]
["bitfinex","BTCUSD",1741207741157,0.00217,90655.0,90654.0,1.72723985]
["bitfinex","BTCUSD",1741207741362,0.00217,90655.0,90654.0,1.8405267]
["bitfinex","BTCUSD",1741207742183,0.00217,90655.0,90654.0,1.8890267]
["bitfinex","BTCUSD",1741207742953,0.0001702,90679.0,90678.0,0.1]
["bitfinex","BTCUSD",1741207743159,0.0001702,90679.0,90678.0,0.60194]
["bitfinex","BTCUSD",1741207743632,0.0001702,90679.0,90678.0,0.50194]
["bitfinex","BTCUSD",1741207743837,0.0001702,90679.0,90678.0,0.652134]
["bitfinex","BTCUSD",1741207744048,0.0001702,90679.0,90678.0,0.653134]
["bitfinex","BTCUSD",1741207744200,0.00055717,90679.0,90678.0,0.653134]
["bitfinex","BTCUSD",1741207744403,0.00055717,90679.0,90678.0,0.657134]
["bitfinex","BTCUSD",1741207744812,0.00055717,90679.0,90678.0,0.656134]
["bitfinex","BTCUSD",1741207745338,0.00055717,90679.0,90678.0,0.661134]
["bitfinex","BTCUSD",1741207745743,0.00055717,90679.0,90678.0,0.656134]
["bitfinex","BTCUSD",1741207746323,0.00055717,90679.0,90678.0,0.39642]
["bitfinex","BTCUSD",1741207746669,0.00055717,90679.0,90678.0,0.328]
["bitfinex","BTCUSD",1741207746985,0.03514618,90679.0,90678.0,0.07242]
["bitfinex","BTCUSD",1741207747301,0.03514618,90679.0,90678.0,0.07442]
["bitfinex","BTCUSD",1741207747500,0.03514618,90679.0,90678.0,0.07542]
["bitfinex","BTCUSD",1741207747725,0.03514618,90679.0,90678.0,0.076962]
["bitfinex","BTCUSD",1741207748224,0.03514618,90679.0,90678.0,0.081962]
["bitfinex","BTCUSD",1741207749020,0.03514618,90679.0,90678.0,0.181962]
["bitfinex","BTCUSD",1741207749431,0.03514618,90679.0,90678.0,0.081962]
["bitfinex","BTCUSD",1741207749629,0.03514618,90679.0,90678.0,0.07442]
["bitfinex","BTCUSD",1741207751116,0.03514618,90679.0,90678.0,0.17442]
["bitfinex","BTCUSD",1741207751932,0.03514618,90679.0,90678.0,0.63200085]
["bitfinex","BTCUSD",1741207752135,0.03514618,90679.0,90678.0,0.70042085]
["bitfinex","BTCUSD",1741207752338,0.03514618,90679.0,90678.0,0.77513294]
["bitfinex","BTCUSD",1741207752540,0.03514618,90679.0,90678.0,0.77113294]
["bitfinex","BTCUSD",1741207752959,0.03514618,90679.0,90678.0,0.77513294]
["bitfinex","BTCUSD",1741207754261,0.03514618,90679.0,90678.0,0.77113294]
["bitfinex","BTCUSD",1741207754662,0.03514618,90679.0,90678.0,0.61007209]
["bitfinex","BTCUSD",1741207754859,0.03514618,90679.0,90678.0,0.50378]
["bitfinex","BTCUSD",1741207755063,0.00055717,90679.0,90678.0,0.43536]
["bitfinex","BTCUSD",1741207755275,0.00055717,90679.0,90678.0,0.07042]
["bitfinex","BTCUSD",1741207755453,0.30055717,90679.0,90678.0,0.07442]
["bitfinex","BTCUSD",1741207755651,0.52111517,90679.0,90678.0,0.07442]
["bitfinex","BTCUSD",1741207755866,0.30055717,90679.0,90678.0,0.07442]
["bitfinex","BTCUSD",1741207756069,0.30055717,90679.0,90678.0,0.07242]
["bitfinex","BTCUSD",1741207756492,0.00055717,90679.0,90678.0,0.090662]
["bitfinex","BTCUSD",1741207756702,0.00055717,90679.0,90678.0,0.089662]
["bitfinex","BTCUSD",1741207757129,0.00055717,90679.0,90678.0,0.07242]
["bitfinex","BTCUSD",1741207757529,0.00055717,90679.0,90678.0,0.17242]
["bitfinex","BTCUSD",1741207758306,0.0351449,90679.0,90678.0,0.17242]
["bitfinex","BTCUSD",1741207761909,0.0351449,90679.0,90678.0,0.16842]
["bitfinex","BTCUSD",1741207762213,0.0351449,90679.0,90678.0,0.17342]
["bitfinex","BTCUSD",1741207762377,0.0351449,90679.0,90678.0,0.201698]
["bitfinex","BTCUSD",1741207762817,0.0351449,90679.0,90678.0,0.16842]
["bitfinex","BTCUSD",1741207763023,0.0351449,90679.0,90678.0,0.17242]
["bitfinex","BTCUSD",1741207763230,0.00055717,90679.0,90678.0,0.17242]
["bitfinex","BTCUSD",1741207763526,0.00055717,90679.0,90678.0,0.16842]
["bitfinex","BTCUSD",1741207763828,0.00055717,90679.0,90678.0,0.16942]
["bitfinex","BTCUSD",1741207764032,0.00055717,90679.0,90678.0,0.197298]
["bitfinex","BTCUSD",1741207764211,0.00055717,90679.0,90678.0,0.196298]
["bitfinex","BTCUSD",1741207764819,0.00055717,90679.0,90678.0,0.16842]
["bitfinex","BTCUSD",1741207765017,0.00055717,90679.0,90678.0,0.17496378]
["bitfinex","BTCUSD",1741207765524,0.00055717,90679.0,90678.0,0.16996378]
["bitfinex","BTCUSD",1741207766421,0.03514371,90679.0,90678.0,0.17396378]
["bitfinex","BTCUSD",1741207766644,0.03514371,90679.0,90678.0,0.17242]
["bitfinex","BTCUSD",1741207766833,0.03514371,90679.0,90678.0,0.232998]
["bitfinex","BTCUSD",1741207768767,0.03514371,90679.0,90678.0,0.228998]
["bitfinex","BTCUSD",1741207769071,0.03514371,90679.0,90678.0,0.233998]
["bitfinex","BTCUSD",1741207769569,0.03514371,90679.0,90678.0,0.229998]
["bitfinex","BTCUSD",1741207769929,0.03514371,90679.0,90678.0,0.234998]
["bitfinex","BTCUSD",1741207770314,0.03514371,90679.0,90678.0,0.312898]
["bitfinex","BTCUSD",1741207771138,0.03514371,90679.0,90678.0,0.54799885]
["bitfinex","BTCUSD",1741207771343,0.03514371,90679.0,90678.0,0.65735885]
["bitfinex","BTCUSD",1741207771546,0.03514371,90679.0,90678.0,0.43579885]
["bitfinex","BTCUSD",1741207771984,0.03514371,90679.0,90678.0,0.44379885]
["bitfinex","BTCUSD",1741207772135,0.03514371,90679.0,90678.0,0.66435885]
["bitfinex","BTCUSD",1741207772341,0.03514371,90679.0,90678.0,0.65935885]
["bitfinex","BTCUSD",1741207772718,0.03514371,90679.0,90678.0,0.65635885]
["bitfinex","BTCUSD",1741207772936,0.03514371,90679.0,90678.0,0.66335885]
["bitfinex","BTCUSD",1741207773154,0.03514371,90679.0,90678.0,0.66835885]
["bitfinex","BTCUSD",1741207773362,0.03514371,90679.0,90678.0,0.25132]
["bitfinex","BTCUSD",1741207773565,0.03514371,90679.0,90678.0,0.06842]
["bitfinex","BTCUSD",1741207773837,0.03514371,90679.0,90678.0,0.07542]
["bitfinex","BTCUSD",1741207774036,0.52111517,90679.0,90678.0,0.07542]
["bitfinex","BTCUSD",1741207774235,0.52111517,90679.0,90678.0,0.08042]
["bitfinex","BTCUSD",1741207774617,0.52111517,90679.0,90678.0,0.012]
["bitfinex","BTCUSD",1741207774937,1.02007817,90679.0,90678.0,0.012]
["bitfinex","BTCUSD",1741207775115,1.02007817,90679.0,90678.0,0.005]
["bitfinex","BTCUSD",1741207775367,0.96792517,90679.0,90678.0,0.007]
["bitfinex","BTCUSD",1741207775743,0.96792517,90679.0,90678.0,0.01]
["bitfinex","BTCUSD",1741207775923,0.520587,90667.0,90666.0,0.06842]
["bitfinex","BTCUSD",1741207776131,0.520587,90667.0,90666.0,0.075262]
["bitfinex","BTCUSD",1741207776351,0.3,90664.0,90654.0,0.00034]
["bitfinex","BTCUSD",1741207776558,0.520611,90657.0,90656.0,0.10034]
["bitfinex","BTCUSD",1741207778110,0.3,90657.0,90656.0,0.16876]
["bitfinex","BTCUSD",1741207778638,0.3345955,90657.0,90656.0,0.16876]
["bitfinex","BTCUSD",1741207778811,0.3345955,90657.0,90656.0,0.18567]
["bitfinex","BTCUSD",1741207778991,0.3345955,90657.0,90656.0,0.18767]
["bitfinex","BTCUSD",1741207779370,0.3345955,90657.0,90656.0,0.19367]
["bitfinex","BTCUSD",1741207779810,0.3345955,90657.0,90656.0,0.18567]
["bitfinex","BTCUSD",1741207780231,0.3345955,90657.0,90656.0,0.19367]
["bitfinex","BTCUSD",1741207780615,0.3345955,90657.0,90656.0,0.17676]
["bitfinex","BTCUSD",1741207780817,0.5552065,90657.0,90656.0,0.17676]
["bitfinex","BTCUSD",1741207781014,0.3345955,90657.0,90656.0,0.17676]
["bitfinex","BTCUSD",1741207781641,0.3345955,90657.0,90656.0,0.17076]
["bitfinex","BTCUSD",1741207781849,0.3345955,90657.0,90656.0,0.17476]
["bitfinex","BTCUSD",1741207782025,0.3345955,90657.0,90656.0,0.19427]
["bitfinex","BTCUSD",1741207783922,0.3,90657.0,90656.0,0.19427]
["bitfinex","BTCUSD",1741207784377,0.3,90657.0,90656.0,0.09427]
["bitfinex","BTCUSD",1741207784593,0.520611,90657.0,90656.0,0.00834]
["bitfinex","BTCUSD",1741207784769,0.681411,90657.0,90656.0,0.00834]
["bitfinex","BTCUSD",1741207785533,1.278655,90657.0,90656.0,0.00234]
["bitfinex","BTCUSD",1741207786055,1.278655,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207786206,1.600855,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207786408,1.678055,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207787233,1.84831585,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207787662,1.722375,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207787858,1.167625,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207788019,1.163625,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207788218,1.0475274,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207788557,1.0505274,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207788906,1.0535274,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207789127,1.0565274,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207789346,1.0505274,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207789665,0.7183564,90657.0,90656.0,0.00034]
["bitfinex","BTCUSD",1741207789862,0.0426024,90657.0,90656.0,0.07567]
["bitfinex","BTCUSD",1741207790061,0.0426024,90657.0,90656.0,0.06876]
["bitfinex","BTCUSD",1741207790577,0.2632134,90657.0,90656.0,0.06876]
["bitfinex","BTCUSD",1741207791000,0.5632134,90657.0,90656.0,0.06876]
["bitfinex","BTCUSD",1741207791203,0.5582134,90657.0,90656.0,0.06876]
["bitfinex","BTCUSD",1741207791473,0.5572134,90657.0,90656.0,0.06876]
["bitfinex","BTCUSD",1741207791701,0.3396024,90657.0,90656.0,0.06876]
["bitfinex","BTCUSD",1741207792048,0.5572134,90657.0,90656.0,0.06876]
["bitfinex","BTCUSD",1741207792465,1.0451234,90657.0,90656.0,0.06976]
["bitfinex","BTCUSD",1741207792687,0.8852904,90657.0,90656.0,0.00134]
["bitfinex","BTCUSD",1741207794002,0.850688,90657.0,90656.0,0.00134]
["bitfinex","BTCUSD",1741207794847,0.9502617,90657.0,90656.0,0.00134]
["bitfinex","BTCUSD",1741207795423,0.8551807,90657.0,90656.0,0.00134]
["bitfinex","BTCUSD",1741207795622,0.6223549,90657.0,90656.0,0.07677]
["bitfinex","BTCUSD",1741207795860,0.6223549,90657.0,90656.0,0.06976]
["bitfinex","BTCUSD",1741207797280,0.4017439,90657.0,90656.0,0.06976]
["bitfinex","BTCUSD",1741207797861,0.6223549,90657.0,90656.0,0.06976]
["bitfinex","BTCUSD",1741207798326,0.43634328,90657.0,90656.0,0.06976]
["bitfinex","BTCUSD",1741207798531,0.33676958,90657.0,90656.0,0.06976]
["bitfinex","BTCUSD",1741207798654,0.55738058,90657.0,90656.0,0.07677]
["bitfinex","BTCUSD",1741207799207,0.33676958,90657.0,90656.0,0.06976]
["bitfinex","BTCUSD",1741207799351,0.55738058,90657.0,90656.0,0.06976]
["bitfinex","BTCUSD",1741207799752,0.33676958,90657.0,90656.0,0.06976]
["bitfinex","BTCUSD",1741207800451,0.00080491,90639.0,90637.0,0.00088237]
["bitfinex","BTCUSD",1741207800652,0.220704,90619.0,90616.0,0.06842]
["bitfinex","BTCUSD",1741207800868,0.3,90637.0,90591.0,0.0473]
["bitfinex","BTCUSD",1741207800869,0.3,90617.0,90612.0,0.1]
["bitfinex","BTCUSD",1741207801044,0.3,90617.0,90616.0,0.06842]
["bitfinex","BTCUSD",1741207801540,0.3,90617.0,90616.0,0.16842]
["bitfinex","BTCUSD",1741207801782,0.3,90617.0,90616.0,0.24692]
["bitfinex","BTCUSD",1741207801976,0.52077296,90617.0,90616.0,0.24692]
["bitfinex","BTCUSD",1741207802201,0.52577296,90617.0,90616.0,0.06842]
["bitfinex","BTCUSD",1741207802352,0.52577296,90617.0,90616.0,0.175296]
["bitfinex","BTCUSD",1741207802353,0.30506396,90617.0,90616.0,0.175296]
["bitfinex","BTCUSD",1741207802516,0.30006396,90617.0,90616.0,0.175296]
["bitfinex","BTCUSD",1741207802942,0.30006396,90617.0,90616.0,0.226396]
["bitfinex","BTCUSD",1741207803342,0.30006396,90617.0,90616.0,0.177296]
["bitfinex","BTCUSD",1741207803965,0.52077296,90617.0,90616.0,0.07042]
["bitfinex","BTCUSD",1741207804167,0.87634896,90617.0,90616.0,0.002]
["bitfinex","BTCUSD",1741207804627,0.77979996,90617.0,90616.0,0.008]
["bitfinex","BTCUSD",1741207804931,0.77979996,90617.0,90616.0,0.00580893]
["bitfinex","BTCUSD",1741207805149,0.77979996,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1741207805481,0.520723,90611.0,90610.0,0.00034]
["bitfinex","BTCUSD",1741207805740,0.3,90611.0,90610.0,0.06876]
["bitfinex","BTCUSD",1741207806042,0.520723,90611.0,90610.0,0.06876]
["bitfinex","BTCUSD",1741207806194,0.3,90611.0,90610.0,0.06876]
["bitfinex","BTCUSD",1741207807054,0.3,90611.0,90610.0,0.16876]
["bitfinex","BTCUSD",1741207807225,0.3,90611.0,90610.0,0.20481758]
["bitfinex","BTCUSD",1741207807426,0.3346147,90611.0,90610.0,0.20481758]
["bitfinex","BTCUSD",1741207807633,0.5553377,90611.0,90610.0,0.00034]
["bitfinex","BTCUSD",1741207808039,0.5563377,90611.0,90610.0,0.07076]
["bitfinex","BTCUSD",1741207808215,0.5563377,90611.0,90610.0,0.17076]
["bitfinex","BTCUSD",1741207808417,0.5553377,90611.0,90610.0,0.17076]
["bitfinex","BTCUSD",1741207808585,0.3346147,90611.0,90610.0,0.18584558]
["bitfinex","BTCUSD",1741207808782,0.3346147,90611.0,90610.0,0.19184558]
["bitfinex","BTCUSD",1741207808984,0.3346147,90611.0,90610.0,0.26654558]
["bitfinex","BTCUSD",1741207809237,0.3346147,90611.0,90610.0,0.17276]
["bitfinex","BTCUSD",1741207809576,0.0356147,90611.0,90610.0,0.501406]
["bitfinex","BTCUSD",1741207809755,0.0346147,90611.0,90610.0,0.28268]
["bitfinex","BTCUSD",1741207810110,0.0346147,90611.0,90610.0,0.28468]
["bitfinex","BTCUSD",1741207810495,0.0346147,90611.0,90610.0,0.18468]
["bitfinex","BTCUSD",1741207810716,0.0346147,90611.0,90610.0,0.33104758]
["bitfinex","BTCUSD",1741207811502,0.0346147,90611.0,90610.0,0.18268]
["bitfinex","BTCUSD",1741207811635,0.0346147,90611.0,90610.0,0.28468]
["bitfinex","BTCUSD",1741207811835,0.0346147,90611.0,90610.0,0.18468]
["bitfinex","BTCUSD",1741207812037,0.0346147,90611.0,90610.0,0.28968]
["bitfinex","BTCUSD",1741207812604,0.3346147,90611.0,90610.0,0.28468]
["bitfinex","BTCUSD",1741207812786,0.3346147,90611.0,90610.0,0.34104758]
["bitfinex","BTCUSD",1741207812967,0.3356147,90611.0,90610.0,0.34804758]
["bitfinex","BTCUSD",1741207813166,0.3356147,90611.0,90610.0,0.01134]
["bitfinex","BTCUSD",1741207813333,0.521723,90611.0,90610.0,0.01134]
["bitfinex","BTCUSD",1741207813730,1.433717,90611.0,90610.0,0.01134]
["bitfinex","BTCUSD",1741207814343,1.433717,90611.0,90610.0,0.00734]
["bitfinex","BTCUSD",1741207814770,0.524723,90611.0,90610.0,0.00734]
["bitfinex","BTCUSD",1741207815251,0.531723,90611.0,90610.0,0.00834]
["bitfinex","BTCUSD",1741207815447,0.652623,90611.0,90610.0,0.00034]
["bitfinex","BTCUSD",1741207815764,0.520728,90609.0,90608.0,8e-07]
["bitfinex","BTCUSD",1741207815963,0.762748,90609.0,90608.0,8e-07]
["bitfinex","BTCUSD",1741207816365,0.79737294,90609.0,90608.0,8e-07]
["bitfinex","BTCUSD",1741207816594,0.762748,90609.0,90608.0,8e-07]
["bitfinex","BTCUSD",1741207816790,0.52077,90592.0,90591.0,0.06762627]
["bitfinex","BTCUSD",1741207817247,0.52165237,90592.0,90591.0,0.06762627]
["bitfinex","BTCUSD",1741207818396,0.55627729,90592.0,90591.0,0.06762627]
["bitfinex","BTCUSD",1741207818768,0.55727729,90592.0,90591.0,0.06762627]
["bitfinex","BTCUSD",1741207820317,0.55727729,90592.0,90591.0,0.06796687]
["bitfinex","BTCUSD",1741207820538,0.55727729,90592.0,90591.0,0.06896687]
["bitfinex","BTCUSD",1741207820783,0.55744759,90592.0,90591.0,0.0013406]
["bitfinex","BTCUSD",1741207820961,1.70434659,90592.0,90591.0,0.0013406]
["bitfinex","BTCUSD",1741207821200,1.71888744,90592.0,90591.0,0.0013406]
["bitfinex","BTCUSD",1741207821427,0.520826,90569.0,90568.0,0.06762627]
["bitfinex","BTCUSD",1741207821852,0.520833,90566.0,90565.0,0.0003404]
["bitfinex","BTCUSD",1741207822006,1.499059,90566.0,90565.0,0.0003404]
["bitfinex","BTCUSD",1741207822209,2.099607,90566.0,90565.0,0.0003404]
["bitfinex","BTCUSD",1741207822414,1.93095795,90566.0,90565.0,0.0003404]
["bitfinex","BTCUSD",1741207822739,1.93095795,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207822937,1.88402495,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207823121,1.81546595,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207823309,1.46592295,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207823674,1.34978295,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207824139,0.88960095,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207824320,0.66755995,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207824484,0.67455995,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207824897,0.66755995,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207825101,0.67355995,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207826121,0.961037,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207826335,0.955037,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207826649,1.056012,90566.0,90565.0,0.00045624]
["bitfinex","BTCUSD",1741207826823,0.6202,90566.0,90565.0,0.06766637]
["bitfinex","BTCUSD",1741207827023,0.03463697,90567.0,90566.0,0.06762627]
["bitfinex","BTCUSD",1741207827364,0.03463697,90567.0,90566.0,0.16762627]
["bitfinex","BTCUSD",1741207827864,0.03463697,90567.0,90566.0,0.16062627]
["bitfinex","BTCUSD",1741207828971,0.25546697,90567.0,90566.0,0.16062627]
["bitfinex","BTCUSD",1741207829200,0.25846697,90567.0,90566.0,0.18953441]
["bitfinex","BTCUSD",1741207829345,0.25546697,90567.0,90566.0,0.16062627]
["bitfinex","BTCUSD",1741207829556,0.03463697,90567.0,90566.0,0.16062627]
["bitfinex","BTCUSD",1741207831787,0.03563697,90567.0,90566.0,0.16079657]
["bitfinex","BTCUSD",1741207831986,0.03463697,90567.0,90566.0,0.16079657]
["bitfinex","BTCUSD",1741207832182,0.03463697,90567.0,90566.0,0.16179657]
["bitfinex","BTCUSD",1741207832382,0.03463697,90567.0,90566.0,0.22341682]
["bitfinex","BTCUSD",1741207832582,0.03463697,90567.0,90566.0,0.16179657]
["bitfinex","BTCUSD",1741207832840,0.25546697,90567.0,90566.0,0.16179657]
["bitfinex","BTCUSD",1741207833024,0.55546697,90567.0,90566.0,0.06179657]
["bitfinex","BTCUSD",1741207833575,0.33463697,90567.0,90566.0,0.16179657]
["bitfinex","BTCUSD",1741207833890,0.52083,90567.0,90566.0,0.16179657]
["bitfinex","BTCUSD",1741207834094,0.52083,90567.0,90566.0,0.16079657]
["bitfinex","BTCUSD",1741207834315,0.52083,90567.0,90566.0,0.06079657]
["bitfinex","BTCUSD",1741207834986,0.52283,90567.0,90566.0,0.06079657]
["bitfinex","BTCUSD",1741207835394,0.52083,90567.0,90566.0,0.06079657]
["bitfinex","BTCUSD",1741207835845,0.52283,90567.0,90566.0,0.06079657]
["bitfinex","BTCUSD",1741207836862,0.52283,90567.0,90566.0,0.06042205]
["bitfinex","BTCUSD",1741207837272,0.52483,90567.0,90566.0,0.10897029]
["bitfinex","BTCUSD",1741207837468,0.52483,90567.0,90566.0,0.06042205]
["bitfinex","BTCUSD",1741207837672,0.52483,90567.0,90566.0,0.16042205]
["bitfinex","BTCUSD",1741207837868,0.52483,90567.0,90566.0,0.06042205]
["bitfinex","BTCUSD",1741207838268,0.55946303,90567.0,90566.0,0.06042205]
["bitfinex","BTCUSD",1741207839382,1.42582103,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207840694,1.42182103,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207840907,1.42882103,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207841113,1.42182103,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207841608,1.42882103,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207841874,1.37845903,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207842431,1.40605064,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207842626,1.41759954,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207843740,1.41794034,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207843941,1.38330731,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207844436,1.39130731,90567.0,90566.0,0.0001703]
["bitfinex","BTCUSD",1741207844724,0.520835,90565.0,90564.0,4e-07]
["bitfinex","BTCUSD",1741207846063,2.677046,90564.0,90563.0,4e-07]
["bitfinex","BTCUSD",1741207846399,0.52172037,90564.0,90563.0,4e-07]
["bitfinex","BTCUSD",1741207846762,0.520848,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207846959,0.52173037,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207847165,2.479479,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207847364,1.58867,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207847575,1.560243,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207848293,1.57831451,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207848500,0.53891951,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207848710,0.56651112,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207848880,1.63797712,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207852540,0.71975112,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207853917,0.70667961,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207854709,0.55943961,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207854926,0.55943961,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207854927,0.73894761,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207855082,0.711356,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207856311,0.531848,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207856515,0.5321888,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207856921,0.5321888,90560.0,90559.0,0.06628081]
["bitfinex","BTCUSD",1741207857116,0.5321888,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207857765,0.0113408,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207857936,0.5321888,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207858365,0.566827,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207858805,0.678067,90560.0,90559.0,3.53e-06]
["bitfinex","BTCUSD",1741207859198,0.678067,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207859415,0.345979,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207859559,0.566827,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207860187,0.555827,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207860394,0.559827,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207860911,0.334979,90560.0,90559.0,0.06025528]
["bitfinex","BTCUSD",1741207861123,0.036979,90560.0,90559.0,0.23625528]
["bitfinex","BTCUSD",1741207861292,0.034979,90560.0,90559.0,0.28345528]
["bitfinex","BTCUSD",1741207861801,0.256827,90560.0,90559.0,0.28345528]
["bitfinex","BTCUSD",1741207861939,0.220864,90554.0,90551.0,0.11124]
["bitfinex","BTCUSD",1741207862156,0.3,90552.0,90543.0,0.11128]
["bitfinex","BTCUSD",1741207862382,0.3,90549.0,90529.0,0.11132]
["bitfinex","BTCUSD",1741207862607,0.04839954,90559.0,90529.0,0.11132]
["bitfinex","BTCUSD",1741207862608,0.520913,90533.0,90529.0,0.11132]
["bitfinex","BTCUSD",1741207862811,0.520916,90532.0,90526.0,0.324]
["bitfinex","BTCUSD",1741207863016,0.520916,90532.0,90512.0,0.324]
["bitfinex","BTCUSD",1741207863225,0.520916,90532.0,90511.0,0.15592]
["bitfinex","BTCUSD",1741207863432,0.520916,90532.0,90512.0,0.11136]
["bitfinex","BTCUSD",1741207863641,0.520916,90532.0,90503.0,0.11136]
["bitfinex","BTCUSD",1741207863852,0.824723,90532.0,90504.0,0.00154669]
["bitfinex","BTCUSD",1741207864259,0.810423,90532.0,90504.0,0.00154669]
["bitfinex","BTCUSD",1741207864454,0.810423,90532.0,90531.0,0.00060888]
["bitfinex","BTCUSD",1741207864660,0.81130537,90532.0,90531.0,0.00060888]
["bitfinex","BTCUSD",1741207864868,0.84779437,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207865072,0.846912,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207865285,0.45105,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207865495,0.52179837,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207865699,0.520916,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207865957,0.930635,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207866741,0.932635,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207867705,1.252835,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207867906,1.25371737,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207868106,1.252835,90532.0,90531.0,0.00072477]
["bitfinex","BTCUSD",1741207868245,1.28748744,90532.0,90531.0,0.00089517]
["bitfinex","BTCUSD",1741207868449,1.28748744,90532.0,90500.0,0.0003406]
["bitfinex","BTCUSD",1741207868450,0.520931,90526.0,90525.0,5.7e-07]
["bitfinex","BTCUSD",1741207868730,0.520931,90526.0,90525.0,0.00038668]
["bitfinex","BTCUSD",1741207869945,1.207884,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207870178,0.73713185,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207870534,0.74213185,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207870913,0.73713185,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207871113,0.74413185,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207872075,0.729591,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207872374,0.840511,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207872727,0.683891,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207872956,0.494811,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207873255,0.11792,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207873413,0.338851,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207873820,0.007,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207874042,0.527931,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207874284,0.007,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207874487,0.0275842,90531.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207874663,0.004,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207874867,0.224931,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207875184,0.524931,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207876466,0.520931,90526.0,90525.0,6.8e-07]
["bitfinex","BTCUSD",1741207876900,0.3,90523.0,90519.0,8.91e-06]
["bitfinex","BTCUSD",1741207877221,0.3,90520.0,90519.0,8.91e-06]
["bitfinex","BTCUSD",1741207877774,0.33465017,90520.0,90519.0,8.91e-06]
["bitfinex","BTCUSD",1741207877977,0.03465017,90520.0,90519.0,8.91e-06]
["bitfinex","BTCUSD",1741207878462,0.03465017,90520.0,90519.0,0.07850891]
["bitfinex","BTCUSD",1741207878953,0.03465017,90520.0,90519.0,0.78779776]
["bitfinex","BTCUSD",1741207879160,0.04839954,90525.0,90524.0,0.220935]
["bitfinex","BTCUSD",1741207879366,0.04839954,90525.0,90524.0,0.45694123]
["bitfinex","BTCUSD",1741207879539,0.04839954,90525.0,90524.0,0.23446]
["bitfinex","BTCUSD",1741207879760,0.04839954,90525.0,90524.0,0.455395]
["bitfinex","BTCUSD",1741207879956,0.04839954,90525.0,90524.0,0.56868185]
["bitfinex","BTCUSD",1741207880536,0.04939954,90525.0,90524.0,0.4622877]
["bitfinex","BTCUSD",1741207880717,0.03464195,90539.0,90531.0,0.01454085]
["bitfinex","BTCUSD",1741207880911,0.03464195,90539.0,90534.0,0.220909]
["bitfinex","BTCUSD",1741207881164,0.03464195,90539.0,90536.0,0.01454085]
["bitfinex","BTCUSD",1741207881364,0.03464195,90539.0,90538.0,0.01454085]
["bitfinex","BTCUSD",1741207882133,0.03464195,90539.0,90537.0,0.02051468]
["bitfinex","BTCUSD",1741207883418,0.33464195,90539.0,90533.0,0.324]
["bitfinex","BTCUSD",1741207883621,0.3,90534.0,90533.0,0.324]
["bitfinex","BTCUSD",1741207883842,0.520911,90534.0,90533.0,0.324]
["bitfinex","BTCUSD",1741207884034,0.3,90534.0,90533.0,0.324]
["bitfinex","BTCUSD",1741207884238,0.00088237,90557.0,90538.0,0.0821]
["bitfinex","BTCUSD",1741207884437,0.0003408,90560.0,90547.0,0.06104085]
["bitfinex","BTCUSD",1741207884657,0.0003408,90560.0,90548.0,0.43714565]
["bitfinex","BTCUSD",1741207884943,0.0003408,90560.0,90549.0,0.01354085]
["bitfinex","BTCUSD",1741207885154,0.0003408,90560.0,90550.0,0.00154565]
["bitfinex","BTCUSD",1741207885378,0.3003408,90559.0,90551.0,0.03720457]
["bitfinex","BTCUSD",1741207885551,0.3003408,90559.0,90548.0,0.4356]
["bitfinex","BTCUSD",1741207885753,0.3,90552.0,90548.0,0.4356]
["bitfinex","BTCUSD",1741207886003,0.220874,90549.0,90548.0,0.1116]
["bitfinex","BTCUSD",1741207886241,0.3,90538.0,90537.0,0.1116]
["bitfinex","BTCUSD",1741207886442,0.520901,90538.0,90537.0,0.1116]
["bitfinex","BTCUSD",1741207886589,0.3,90538.0,90531.0,0.32375598]
["bitfinex","BTCUSD",1741207886788,0.3,90541.0,90531.0,0.32375598]
["bitfinex","BTCUSD",1741207887031,0.03464061,90537.0,90532.0,0.0514956]
["bitfinex","BTCUSD",1741207887682,0.25554461,90537.0,90532.0,0.0514956]
["bitfinex","BTCUSD",1741207887878,0.520933,90525.0,90524.0,0.00011585]
["bitfinex","BTCUSD",1741207888667,0.55558295,90525.0,90524.0,0.00011585]
["bitfinex","BTCUSD",1741207888896,0.66166695,90525.0,90524.0,0.00011585]
["bitfinex","BTCUSD",1741207889203,0.55558295,90525.0,90524.0,0.00211585]
["bitfinex","BTCUSD",1741207893136,0.03464995,90525.0,90524.0,0.00211585]
["bitfinex","BTCUSD",1741207893290,0.03464995,90525.0,90524.0,0.00999833]
["bitfinex","BTCUSD",1741207893491,0.2740656,90540.0,90524.0,0.00999833]
["bitfinex","BTCUSD",1741207893693,0.00088237,90539.0,90525.0,0.11334623]
["bitfinex","BTCUSD",1741207893902,0.3,90539.0,90525.0,0.11334623]
["bitfinex","BTCUSD",1741207894217,0.3,90537.0,90526.0,0.02000535]
["bitfinex","BTCUSD",1741207894541,0.3,90527.0,90526.0,0.02000535]
["bitfinex","BTCUSD",1741207896123,0.3,90527.0,90526.0,0.02300535]
["bitfinex","BTCUSD",1741207896346,0.3,90527.0,90526.0,0.03909254]
["bitfinex","BTCUSD",1741207896555,0.3,90527.0,90526.0,0.0375462]
["bitfinex","BTCUSD",1741207897139,0.00088237,90546.0,90527.0,0.01454085]
["bitfinex","BTCUSD",1741207897321,0.220864,90554.0,90529.0,0.01454085]
["bitfinex","BTCUSD",1741207897519,0.3,90547.0,90531.0,0.01454085]
["bitfinex","BTCUSD",1741207897827,0.3,90544.0,90533.0,0.01354085]
["bitfinex","BTCUSD",1741207898030,0.3,90542.0,90534.0,0.0015461]
["bitfinex","BTCUSD",1741207898235,0.3,90539.0,90534.0,0.03549852]
["bitfinex","BTCUSD",1741207898479,0.3,90535.0,90534.0,0.03549852]
["bitfinex","BTCUSD",1741207899582,0.3,90536.0,90534.0,0.03549852]
["bitfinex","BTCUSD",1741207900553,0.3,90541.0,90534.0,0.03549852]
["bitfinex","BTCUSD",1741207900752,0.520909,90535.0,90534.0,0.005]
["bitfinex","BTCUSD",1741207901007,0.3,90529.0,90528.0,0.35343914]
["bitfinex","BTCUSD",1741207901632,0.33464388,90529.0,90528.0,0.35343914]
["bitfinex","BTCUSD",1741207902541,0.33464388,90529.0,90528.0,0.36797999]
["bitfinex","BTCUSD",1741207902946,0.03464388,90529.0,90528.0,0.36797999]
["bitfinex","BTCUSD",1741207903156,0.0003408,90559.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741207903366,0.0003408,90559.0,90531.0,0.56027499]
["bitfinex","BTCUSD",1741207903616,0.3,90554.0,90532.0,0.01454085]
["bitfinex","BTCUSD",1741207903821,0.0003408,90559.0,90534.0,0.01454085]
["bitfinex","BTCUSD",1741207904019,0.0003408,90559.0,90536.0,0.01454085]
["bitfinex","BTCUSD",1741207904321,0.0003408,90559.0,90538.0,0.01454085]
["bitfinex","BTCUSD",1741207904468,0.0003408,90559.0,90540.0,0.01454085]
["bitfinex","BTCUSD",1741207904682,0.220853,90558.0,90542.0,0.01454085]
["bitfinex","BTCUSD",1741207904843,0.001,90554.0,90543.0,0.01425451]
["bitfinex","BTCUSD",1741207905050,0.3003408,90559.0,90543.0,0.01425451]
["bitfinex","BTCUSD",1741207905284,0.3003408,90559.0,90545.0,0.01454085]
["bitfinex","BTCUSD",1741207905498,0.3003408,90559.0,90548.0,0.0769]
["bitfinex","BTCUSD",1741207905660,0.0003408,90559.0,90550.0,0.01454085]
["bitfinex","BTCUSD",1741207905860,0.0003408,90559.0,90552.0,0.01454085]
["bitfinex","BTCUSD",1741207906064,0.0003408,90559.0,90554.0,0.01454085]
["bitfinex","BTCUSD",1741207906328,0.03497704,90559.0,90552.0,0.06690417]
["bitfinex","BTCUSD",1741207906478,0.03497704,90559.0,90556.0,0.01454085]
["bitfinex","BTCUSD",1741207906678,0.03497704,90559.0,90556.0,0.01608664]
["bitfinex","BTCUSD",1741207906877,0.03497704,90559.0,90556.0,0.01454085]
["bitfinex","BTCUSD",1741207907077,0.03497704,90559.0,90558.0,0.01454085]
["bitfinex","BTCUSD",1741207907294,0.0003408,90559.0,90558.0,0.01454085]
["bitfinex","BTCUSD",1741207908123,0.0003408,90559.0,90558.0,0.0160866]
["bitfinex","BTCUSD",1741207908325,0.0003408,90559.0,90558.0,0.01554085]
["bitfinex","BTCUSD",1741207910016,0.03497428,90559.0,90558.0,0.01554085]
["bitfinex","BTCUSD",1741207910238,0.03497428,90559.0,90558.0,0.07738015]
["bitfinex","BTCUSD",1741207910589,0.03497428,90559.0,90558.0,0.0628393]
["bitfinex","BTCUSD",1741207912409,0.33497428,90559.0,90558.0,0.0628393]
["bitfinex","BTCUSD",1741207912739,0.55582428,90559.0,90558.0,0.0628393]
["bitfinex","BTCUSD",1741207912888,0.33497428,90559.0,90558.0,0.0628393]
["bitfinex","BTCUSD",1741207913299,0.03497428,90559.0,90558.0,0.0628393]
["bitfinex","BTCUSD",1741207913500,0.33497428,90559.0,90558.0,0.07738015]
["bitfinex","BTCUSD",1741207914031,0.3003408,90559.0,90558.0,0.07738015]
["bitfinex","BTCUSD",1741207914533,0.0003408,90559.0,90558.0,0.07738015]
["bitfinex","BTCUSD",1741207914685,0.0003408,90559.0,90558.0,0.0789258]
["bitfinex","BTCUSD",1741207915588,0.0003408,90559.0,90558.0,0.62353378]
["bitfinex","BTCUSD",1741207915754,0.0003408,90559.0,90558.0,0.70418813]
["bitfinex","BTCUSD",1741207916416,0.0003408,90559.0,90558.0,0.90418813]
["bitfinex","BTCUSD",1741207916816,0.0003408,90560.0,90559.0,0.51789085]
["bitfinex","BTCUSD",1741207917085,0.0003408,90560.0,90559.0,0.6311777]
["bitfinex","BTCUSD",1741207918273,0.0003408,90560.0,90559.0,0.6381777]
["bitfinex","BTCUSD",1741207920266,0.0003408,90560.0,90559.0,1.06604283]
["bitfinex","BTCUSD",1741207920418,0.0003408,90560.0,90559.0,0.52337598]
["bitfinex","BTCUSD",1741207921281,0.0003408,90560.0,90559.0,0.44087598]
["bitfinex","BTCUSD",1741207921424,0.0003408,90560.0,90559.0,0.66172598]
["bitfinex","BTCUSD",1741207921622,0.0003408,90560.0,90559.0,0.83382598]
["bitfinex","BTCUSD",1741207921876,0.0003408,90560.0,90559.0,0.96865368]
["bitfinex","BTCUSD",1741207922656,0.0003408,90560.0,90559.0,0.86865368]
["bitfinex","BTCUSD",1741207923010,0.0003408,90560.0,90559.0,0.96865368]
["bitfinex","BTCUSD",1741207923228,0.0003408,90560.0,90559.0,0.96869368]
["bitfinex","BTCUSD",1741207923975,0.0003408,90560.0,90559.0,1.60819368]
["bitfinex","BTCUSD",1741207924298,0.0003408,90560.0,90559.0,1.65769368]
["bitfinex","BTCUSD",1741207925179,0.0003408,90560.0,90559.0,1.65069368]
["bitfinex","BTCUSD",1741207925494,0.0013408,90560.0,90559.0,1.65769368]
["bitfinex","BTCUSD",1741207927026,0.0013408,90560.0,90559.0,2.24225368]
["bitfinex","BTCUSD",1741207927237,0.0001703,90592.0,90559.0,2.24225368]
["bitfinex","BTCUSD",1741207927238,0.0001703,90592.0,90580.0,0.220799]
["bitfinex","BTCUSD",1741207927421,0.0001703,90592.0,90591.0,0.23531285]
["bitfinex","BTCUSD",1741207927628,0.0001703,90592.0,90591.0,0.77481285]
["bitfinex","BTCUSD",1741207927830,0.0001703,90592.0,90591.0,0.87481285]
["bitfinex","BTCUSD",1741207928076,0.0001703,90592.0,90591.0,1.16561285]
["bitfinex","BTCUSD",1741207928683,0.0001703,90592.0,90591.0,1.1657287]
["bitfinex","BTCUSD",1741207929026,0.0001703,90592.0,90591.0,1.27901555]
["bitfinex","BTCUSD",1741207929206,0.0001703,90592.0,90591.0,1.28601555]
["bitfinex","BTCUSD",1741207929374,0.0001703,90592.0,90591.0,1.27901555]
["bitfinex","BTCUSD",1741207931499,0.0001703,90592.0,90591.0,1.28577555]
["bitfinex","BTCUSD",1741207932475,0.0001703,90592.0,90591.0,1.17561555]
["bitfinex","BTCUSD",1741207932756,0.0001703,90592.0,90591.0,1.28573555]
["bitfinex","BTCUSD",1741207932955,0.0001703,90592.0,90591.0,1.60949153]
["bitfinex","BTCUSD",1741207933162,0.0001703,90592.0,90591.0,1.49937153]
["bitfinex","BTCUSD",1741207933660,0.0001703,90592.0,90591.0,1.60941153]
["bitfinex","BTCUSD",1741207934256,0.0001703,90592.0,90591.0,1.60641153]
["bitfinex","BTCUSD",1741207934662,0.0001703,90592.0,90591.0,1.50641153]
["bitfinex","BTCUSD",1741207935218,0.0001703,90592.0,90591.0,1.60641153]
["bitfinex","BTCUSD",1741207935778,0.0001703,90592.0,90591.0,1.60633153]
["bitfinex","BTCUSD",1741207936534,0.0001703,90592.0,90591.0,1.50633153]
["bitfinex","BTCUSD",1741207936733,0.0001703,90592.0,90591.0,1.60633153]
["bitfinex","BTCUSD",1741207937144,0.0001703,90592.0,90591.0,1.40633153]
["bitfinex","BTCUSD",1741207937553,0.0001703,90592.0,90591.0,1.50633153]
["bitfinex","BTCUSD",1741207937748,0.0001703,90592.0,90591.0,1.40633153]
["bitfinex","BTCUSD",1741207937956,0.0001703,90592.0,90591.0,1.50633153]
["bitfinex","BTCUSD",1741207938126,0.0001703,90592.0,90591.0,1.39933153]
["bitfinex","BTCUSD",1741207938341,0.0001703,90592.0,90591.0,1.50633153]
["bitfinex","BTCUSD",1741207938551,0.0001703,90592.0,90591.0,1.60633153]
["bitfinex","BTCUSD",1741207938986,0.0001703,90592.0,90591.0,1.39637153]
["bitfinex","BTCUSD",1741207939222,0.0001703,90592.0,90591.0,1.09345868]
["bitfinex","BTCUSD",1741207939376,0.0001703,90592.0,90591.0,0.94638624]
["bitfinex","BTCUSD",1741207939582,0.0001703,90592.0,90591.0,1.36715824]
["bitfinex","BTCUSD",1741207940507,0.0001703,90592.0,90591.0,1.26732834]
["bitfinex","BTCUSD",1741207940711,0.0001703,90592.0,90591.0,0.94655634]
["bitfinex","BTCUSD",1741207940925,0.0001703,90592.0,90591.0,0.94639634]
["bitfinex","BTCUSD",1741207941708,0.0001703,90592.0,90591.0,0.94635634]
["bitfinex","BTCUSD",1741207942215,0.0001703,90592.0,90591.0,0.44064193]
["bitfinex","BTCUSD",1741207942347,0.5209403,90592.0,90591.0,0.11688595]
["bitfinex","BTCUSD",1741207942568,0.33478653,90592.0,90591.0,0.00728595]
["bitfinex","BTCUSD",1741207942775,0.33478653,90592.0,90591.0,0.1314268]
["bitfinex","BTCUSD",1741207943175,0.33478653,90592.0,90591.0,0.10988595]
["bitfinex","BTCUSD",1741207943441,0.33478653,90592.0,90591.0,0.1404154]
["bitfinex","BTCUSD",1741207944020,0.3001703,90592.0,90591.0,0.1404154]
["bitfinex","BTCUSD",1741207945318,0.3001703,90592.0,90591.0,0.12587455]
["bitfinex","BTCUSD",1741207945918,0.3001703,90592.0,90591.0,0.1404154]
["bitfinex","BTCUSD",1741207946320,0.0001703,90592.0,90591.0,0.3611874]
["bitfinex","BTCUSD",1741207947104,0.0001703,90592.0,90591.0,0.1404154]
["bitfinex","BTCUSD",1741207947912,0.0001703,90592.0,90591.0,0.46417138]
["bitfinex","BTCUSD",1741207948172,0.0001703,90592.0,90591.0,0.45917138]
["bitfinex","BTCUSD",1741207948551,0.0001703,90592.0,90591.0,0.46617138]
["bitfinex","BTCUSD",1741207948772,0.0001703,90592.0,90591.0,0.45917138]
["bitfinex","BTCUSD",1741207949025,0.0001703,90592.0,90591.0,0.46417138]
["bitfinex","BTCUSD",1741207949514,0.0001703,90592.0,90591.0,0.44818278]
["bitfinex","BTCUSD",1741207949704,0.5209403,90592.0,90591.0,0.43864193]
["bitfinex","BTCUSD",1741207950008,0.5209403,90592.0,90591.0,0.43364193]
["bitfinex","BTCUSD",1741207950212,0.3001703,90592.0,90591.0,0.43964193]
["bitfinex","BTCUSD",1741207950433,0.3001703,90592.0,90591.0,0.45418278]
["bitfinex","BTCUSD",1741207950599,0.3001703,90592.0,90591.0,0.49960106]
["bitfinex","BTCUSD",1741207950810,0.0001703,90592.0,90591.0,0.72037306]
["bitfinex","BTCUSD",1741207951429,0.0001703,90592.0,90591.0,0.71437306]
["bitfinex","BTCUSD",1741207951836,0.0001703,90592.0,90591.0,0.71937306]
["bitfinex","BTCUSD",1741207952035,0.0001703,90592.0,90591.0,0.49360106]
["bitfinex","BTCUSD",1741207952233,0.0001703,90592.0,90591.0,0.71437306]
["bitfinex","BTCUSD",1741207952439,0.0001703,90592.0,90591.0,0.88827306]
["bitfinex","BTCUSD",1741207952648,3e-07,90592.0,90591.0,1.37587977]
["bitfinex","BTCUSD",1741207953185,3e-07,90592.0,90591.0,1.27587977]
["bitfinex","BTCUSD",1741207954434,3e-07,90592.0,90591.0,1.26887977]
["bitfinex","BTCUSD",1741207954873,3e-07,90592.0,90591.0,1.27587977]
["bitfinex","BTCUSD",1741207955049,3e-07,90592.0,90591.0,1.26887977]
["bitfinex","BTCUSD",1741207955584,3e-07,90592.0,90591.0,1.27587977]
["bitfinex","BTCUSD",1741207956423,3e-07,90592.0,90591.0,0.84538777]
["bitfinex","BTCUSD",1741207956669,3e-07,90592.0,90591.0,1.09933977]
["bitfinex","BTCUSD",1741207956803,3e-07,90592.0,90591.0,0.87856777]
["bitfinex","BTCUSD",1741207957145,3e-07,90592.0,90591.0,1.09933977]
["bitfinex","BTCUSD",1741207957504,3e-07,90592.0,90591.0,1.19933977]
["bitfinex","BTCUSD",1741207957909,3e-07,90592.0,90591.0,1.09933977]
["bitfinex","BTCUSD",1741207958340,3e-07,90592.0,90591.0,1.29933977]
["bitfinex","BTCUSD",1741207958498,3e-07,90592.0,90591.0,1.29925977]
["bitfinex","BTCUSD",1741207959125,3e-07,90592.0,90591.0,1.18965977]
["bitfinex","BTCUSD",1741207959331,0.000341,90611.0,90591.0,1.18965977]
["bitfinex","BTCUSD",1741207959332,0.000341,90611.0,90610.0,0.420726]
["bitfinex","BTCUSD",1741207959528,0.000341,90611.0,90610.0,1.21141533]
["bitfinex","BTCUSD",1741207960030,0.000341,90611.0,90610.0,1.58930204]
["bitfinex","BTCUSD",1741207961504,1e-06,90611.0,90610.0,1.58930204]
["bitfinex","BTCUSD",1741207962051,1e-06,90611.0,90610.0,1.59630204]
["bitfinex","BTCUSD",1741207962395,1e-06,90611.0,90610.0,1.63710204]
["bitfinex","BTCUSD",1741207962802,1e-06,90611.0,90610.0,1.64410204]
["bitfinex","BTCUSD",1741207963002,1e-06,90611.0,90610.0,1.63710204]
["bitfinex","BTCUSD",1741207963405,1e-06,90611.0,90610.0,1.64410204]
["bitfinex","BTCUSD",1741207963759,1e-06,90611.0,90610.0,1.54410204]
["bitfinex","BTCUSD",1741207964119,1e-06,90611.0,90610.0,1.49626204]
["bitfinex","BTCUSD",1741207964448,1e-06,90611.0,90610.0,1.40302119]
["bitfinex","BTCUSD",1741207964617,1e-06,90611.0,90610.0,1.51756204]
["bitfinex","BTCUSD",1741207964812,1e-06,90611.0,90610.0,1.30302119]
["bitfinex","BTCUSD",1741207965136,1e-06,90611.0,90610.0,1.51756204]
["bitfinex","BTCUSD",1741207966448,1e-06,90611.0,90610.0,1.52995024]
["bitfinex","BTCUSD",1741207968257,1e-06,90611.0,90610.0,1.60785024]
["bitfinex","BTCUSD",1741207971629,1e-06,90611.0,90610.0,1.52945421]
["bitfinex","BTCUSD",1741207971861,1e-06,90611.0,90610.0,1.62945421]
["bitfinex","BTCUSD",1741207972059,1e-06,90611.0,90610.0,1.50785024]
["bitfinex","BTCUSD",1741207972266,1e-06,90611.0,90610.0,1.32995024]
["bitfinex","BTCUSD",1741207972399,1e-06,90611.0,90610.0,1.31540939]
["bitfinex","BTCUSD",1741207972596,1e-06,90611.0,90610.0,1.41540939]
["bitfinex","BTCUSD",1741207973544,1e-06,90611.0,90610.0,1.52995024]
["bitfinex","BTCUSD",1741207975363,1e-06,90611.0,90610.0,1.42039024]
["bitfinex","BTCUSD",1741207975576,1e-06,90611.0,90610.0,1.52995024]
["bitfinex","BTCUSD",1741207975924,1e-06,90611.0,90610.0,1.53012034]
["bitfinex","BTCUSD",1741207976710,1e-06,90611.0,90610.0,1.41773214]
["bitfinex","BTCUSD",1741207976973,1e-06,90611.0,90610.0,1.30817214]
["bitfinex","BTCUSD",1741207977175,1e-06,90611.0,90610.0,1.08246529]
["bitfinex","BTCUSD",1741207977387,1e-06,90611.0,90610.0,1.30319129]
["bitfinex","BTCUSD",1741207977532,1e-06,90611.0,90610.0,1.31773214]
["bitfinex","BTCUSD",1741207977732,1e-06,90611.0,90610.0,1.41773214]
["bitfinex","BTCUSD",1741207977933,1e-06,90611.0,90610.0,1.51773214]
["bitfinex","BTCUSD",1741207978255,1e-06,90611.0,90610.0,1.51073214]
["bitfinex","BTCUSD",1741207978452,1e-06,90611.0,90610.0,1.51773214]
["bitfinex","BTCUSD",1741207978821,1e-06,90611.0,90610.0,1.51073214]
["bitfinex","BTCUSD",1741207979020,1e-06,90611.0,90610.0,1.51773214]
["bitfinex","BTCUSD",1741207979872,1e-06,90611.0,90610.0,1.59633214]
["bitfinex","BTCUSD",1741207980272,1e-06,90611.0,90610.0,1.89633214]
["bitfinex","BTCUSD",1741207981564,1e-06,90618.0,90617.0,0.420709]
["bitfinex","BTCUSD",1741207981761,1e-06,90618.0,90617.0,0.5485367]
["bitfinex","BTCUSD",1741207982304,1e-06,90618.0,90617.0,1.66657939]
["bitfinex","BTCUSD",1741207982462,1e-06,90618.0,90617.0,1.55017939]
["bitfinex","BTCUSD",1741207984468,1e-06,90618.0,90617.0,1.55717939]
["bitfinex","BTCUSD",1741207984784,1e-06,90618.0,90617.0,1.56417939]
["bitfinex","BTCUSD",1741207985589,1e-06,90618.0,90617.0,1.68057939]
["bitfinex","BTCUSD",1741207985791,3e-07,90647.0,90646.0,0.43517885]
["bitfinex","BTCUSD",1741207986003,3e-07,90647.0,90646.0,1.40206154]
["bitfinex","BTCUSD",1741207986232,3e-07,90647.0,90646.0,1.30206154]
["bitfinex","BTCUSD",1741207987179,0.00038717,90647.0,90646.0,1.30206154]
["bitfinex","BTCUSD",1741207987563,0.00038717,90647.0,90646.0,1.30906154]
["bitfinex","BTCUSD",1741207987771,0.00038717,90647.0,90646.0,1.39860642]
["bitfinex","BTCUSD",1741207989227,0.00038717,90647.0,90646.0,1.49860642]
["bitfinex","BTCUSD",1741207990349,0.00038717,90647.0,90646.0,1.16754557]
["bitfinex","BTCUSD",1741207990581,0.04698717,90647.0,90646.0,0.96688269]
["bitfinex","BTCUSD",1741207990779,0.04698717,90647.0,90646.0,0.97388269]
["bitfinex","BTCUSD",1741207990968,0.04698717,90647.0,90646.0,0.96688269]
["bitfinex","BTCUSD",1741207991162,0.04698717,90647.0,90646.0,1.31534839]
["bitfinex","BTCUSD",1741207991343,0.04698717,90647.0,90646.0,1.32234839]
["bitfinex","BTCUSD",1741207991540,0.04698717,90647.0,90646.0,1.09471039]
["bitfinex","BTCUSD",1741207991749,0.04698717,90647.0,90646.0,1.10171039]
["bitfinex","BTCUSD",1741207992132,0.04698717,90647.0,90646.0,1.09471039]
["bitfinex","BTCUSD",1741207992896,0.04698717,90647.0,90646.0,0.60730368]
["bitfinex","BTCUSD",1741207993019,0.04698717,90647.0,90646.0,0.60353683]
["bitfinex","BTCUSD",1741207994219,0.04698717,90647.0,90646.0,0.61053683]
["bitfinex","BTCUSD",1741207994624,0.56762317,90647.0,90646.0,0.47947598]
["bitfinex","BTCUSD",1741207994834,0.42428717,90647.0,90646.0,0.59599598]
["bitfinex","BTCUSD",1741207995973,0.64492317,90647.0,90646.0,0.59599598]
["bitfinex","BTCUSD",1741207996244,0.42428717,90647.0,90646.0,0.65559558]
["bitfinex","BTCUSD",1741207998313,0.42428717,90647.0,90646.0,0.3318396]
["bitfinex","BTCUSD",1741207998516,0.42428717,90647.0,90646.0,0.27224]
["bitfinex","BTCUSD",1741207999120,0.64492317,90647.0,90646.0,0.16272]
["bitfinex","BTCUSD",1741207999340,0.64492317,90647.0,90646.0,0.007]
["bitfinex","BTCUSD",1741207999922,0.64492317,90647.0,90646.0,0.00734]
["bitfinex","BTCUSD",1741208000362,0.644184,90627.0,90626.0,0.47947598]
["bitfinex","BTCUSD",1741208000697,0.3,90626.0,90618.0,0.11328685]
["bitfinex","BTCUSD",1741208000888,0.3,90626.0,90617.0,0.1098602]
["bitfinex","BTCUSD",1741208001292,0.520706,90618.0,90617.0,0.0003402]
["bitfinex","BTCUSD",1741208001636,0.3,90618.0,90617.0,0.0003402]
["bitfinex","BTCUSD",1741208001949,0.520706,90618.0,90617.0,0.0003402]
["bitfinex","BTCUSD",1741208002155,0.3,90618.0,90617.0,0.01134323]
["bitfinex","BTCUSD",1741208002353,0.3,90618.0,90617.0,0.0033402]
["bitfinex","BTCUSD",1741208002558,0.30038664,90618.0,90617.0,0.0003402]
["bitfinex","BTCUSD",1741208002878,0.30038664,90618.0,90617.0,0.0033402]
["bitfinex","BTCUSD",1741208003838,0.33499639,90618.0,90617.0,0.0033402]
["bitfinex","BTCUSD",1741208005817,0.55570239,90618.0,90617.0,0.0033402]
["bitfinex","BTCUSD",1741208005968,0.33499639,90618.0,90617.0,0.0033402]
["bitfinex","BTCUSD",1741208006602,0.33499639,90618.0,90617.0,0.1128602]
["bitfinex","BTCUSD",1741208006799,0.33499639,90618.0,90617.0,0.12416323]
["bitfinex","BTCUSD",1741208008005,0.33499639,90618.0,90617.0,0.01464323]
["bitfinex","BTCUSD",1741208008431,0.03499639,90618.0,90617.0,0.67186603]
["bitfinex","BTCUSD",1741208008814,0.00038664,90618.0,90617.0,0.67186603]
["bitfinex","BTCUSD",1741208009014,0.00038664,90618.0,90617.0,0.45115703]
["bitfinex","BTCUSD",1741208009233,0.00038664,90618.0,90617.0,0.67186603]
["bitfinex","BTCUSD",1741208009611,0.00038664,90618.0,90617.0,0.78215288]
["bitfinex","BTCUSD",1741208010048,0.00038664,90618.0,90617.0,0.45192388]
["bitfinex","BTCUSD",1741208010250,0.00138664,90618.0,90617.0,0.43961618]
["bitfinex","BTCUSD",1741208013221,0.00138664,90618.0,90617.0,0.33009618]
["bitfinex","BTCUSD",1741208013422,0.00138664,90618.0,90617.0,0.43961618]
["bitfinex","BTCUSD",1741208014524,0.00138664,90618.0,90617.0,0.45415703]
["bitfinex","BTCUSD",1741208015406,0.00138664,90618.0,90617.0,0.67486603]
["bitfinex","BTCUSD",1741208015630,0.00138664,90618.0,90617.0,0.76444074]
["bitfinex","BTCUSD",1741208017183,0.00138664,90618.0,90617.0,1.14232745]
["bitfinex","BTCUSD",1741208018355,0.00038664,90618.0,90617.0,1.13632745]
["bitfinex","BTCUSD",1741208018812,0.00138664,90618.0,90617.0,1.14332745]
["bitfinex","BTCUSD",1741208019196,0.00038664,90618.0,90617.0,1.23632745]
["bitfinex","BTCUSD",1741208019398,0.00138664,90618.0,90617.0,1.24332745]
["bitfinex","BTCUSD",1741208024860,0.00138664,90618.0,90617.0,1.34332745]
["bitfinex","BTCUSD",1741208025081,6.4e-07,90618.0,90617.0,1.34332745]
["bitfinex","BTCUSD",1741208027700,6.4e-07,90618.0,90617.0,1.42572745]
["bitfinex","BTCUSD",1741208028399,6.4e-07,90618.0,90617.0,1.72572745]
["bitfinex","BTCUSD",1741208030083,6.4e-07,90618.0,90617.0,1.77502745]
["bitfinex","BTCUSD",1741208030481,0.00017,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741208030703,0.00017,90646.0,90645.0,1.30194194]
["bitfinex","BTCUSD",1741208030908,0.00017,90646.0,90645.0,1.30039779]
["bitfinex","BTCUSD",1741208031735,0.0008,90659.0,90656.0,0.220614]
["bitfinex","BTCUSD",1741208032062,0.0008,90659.0,90656.0,0.23669864]
["bitfinex","BTCUSD",1741208032267,0.0008,90659.0,90656.0,0.44449131]
["bitfinex","BTCUSD",1741208033238,0.0008,90659.0,90656.0,0.34201131]
["bitfinex","BTCUSD",1741208033438,0.0008,90659.0,90656.0,0.45149131]
["bitfinex","BTCUSD",1741208034680,0.0008,90659.0,90656.0,0.44449131]
["bitfinex","BTCUSD",1741208034893,0.0008,90659.0,90656.0,0.45149131]
["bitfinex","BTCUSD",1741208036882,0.0008,90659.0,90656.0,1.153134]
["bitfinex","BTCUSD",1741208037333,0.0008,90659.0,90656.0,1.043654]
["bitfinex","BTCUSD",1741208037631,0.0008,90659.0,90656.0,1.153134]
["bitfinex","BTCUSD",1741208047862,0.0008,90659.0,90656.0,1.043654]
["bitfinex","BTCUSD",1741208048032,0.0008,90659.0,90656.0,1.253094]
["bitfinex","BTCUSD",1741208049182,0.0008,90659.0,90656.0,1.246094]
["bitfinex","BTCUSD",1741208049749,0.0008,90659.0,90656.0,1.253094]
["bitfinex","BTCUSD",1741208050255,0.0001702,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741208050461,0.0001702,90679.0,90678.0,0.88562271]
["bitfinex","BTCUSD",1741208050660,0.0001702,90679.0,90678.0,0.90016356]
["bitfinex","BTCUSD",1741208051569,0.0001702,90679.0,90678.0,0.90027941]
["bitfinex","BTCUSD",1741208052276,0.0001702,90679.0,90678.0,0.90727941]
["bitfinex","BTCUSD",1741208053739,0.0001702,90679.0,90678.0,0.68671941]
["bitfinex","BTCUSD",1741208053990,0.3028282,90679.0,90678.0,0.54068256]
["bitfinex","BTCUSD",1741208054192,0.3028282,90679.0,90678.0,0.16279585]
["bitfinex","BTCUSD",1741208054384,0.3028282,90679.0,90678.0,0.27223585]
["bitfinex","BTCUSD",1741208054533,0.3028282,90679.0,90678.0,0.26523585]
["bitfinex","BTCUSD",1741208054910,0.0822702,90679.0,90678.0,0.29775944]
["bitfinex","BTCUSD",1741208055221,0.0822702,90679.0,90678.0,0.18231944]
["bitfinex","BTCUSD",1741208055362,0.0822702,90679.0,90678.0,0.18431944]
["bitfinex","BTCUSD",1741208055564,0.3028282,90679.0,90678.0,0.29375944]
["bitfinex","BTCUSD",1741208055918,0.0822702,90679.0,90678.0,0.29375944]
["bitfinex","BTCUSD",1741208059005,0.0001702,90679.0,90678.0,0.30830029]
["bitfinex","BTCUSD",1741208059231,0.0001702,90679.0,90678.0,0.52886029]
["bitfinex","BTCUSD",1741208060907,0.0001702,90679.0,90678.0,0.52686029]
["bitfinex","BTCUSD",1741208061402,0.0001702,90679.0,90678.0,0.20286029]
["bitfinex","BTCUSD",1741208061604,0.2960282,90679.0,90678.0,0.29175944]
["bitfinex","BTCUSD",1741208061845,0.2960282,90679.0,90678.0,0.29875944]
["bitfinex","BTCUSD",1741208062268,0.2960282,90679.0,90678.0,0.27223585]
["bitfinex","BTCUSD",1741208062680,0.2960282,90679.0,90678.0,0.26523585]
["bitfinex","BTCUSD",1741208062972,0.2960282,90679.0,90678.0,0.27123585]
["bitfinex","BTCUSD",1741208063272,0.2960282,90679.0,90678.0,0.16179585]
["bitfinex","BTCUSD",1741208063433,0.2960282,90679.0,90678.0,0.27119585]
["bitfinex","BTCUSD",1741208063640,0.2960282,90679.0,90678.0,0.29831544]
["bitfinex","BTCUSD",1741208064303,0.0754702,90679.0,90678.0,0.18891544]
["bitfinex","BTCUSD",1741208064467,0.0754702,90679.0,90678.0,0.29831544]
["bitfinex","BTCUSD",1741208065188,0.0754702,90679.0,90678.0,0.18891544]
["bitfinex","BTCUSD",1741208065331,0.0754702,90679.0,90678.0,0.29831544]
["bitfinex","BTCUSD",1741208066461,0.0001702,90679.0,90678.0,0.29831544]
["bitfinex","BTCUSD",1741208068321,0.0001702,90679.0,90678.0,0.20345629]
["bitfinex","BTCUSD",1741208068463,0.0001702,90679.0,90678.0,0.53341629]
["bitfinex","BTCUSD",1741208069388,0.0001702,90679.0,90678.0,0.31285629]
["bitfinex","BTCUSD",1741208069709,0.0001702,90679.0,90678.0,0.85717227]
["bitfinex","BTCUSD",1741208073753,0.0001702,90679.0,90678.0,0.85117227]
["bitfinex","BTCUSD",1741208075011,0.0001702,90679.0,90678.0,0.85717227]
["bitfinex","BTCUSD",1741208075196,0.00066197,90698.0,90690.0,0.220531]
["bitfinex","BTCUSD",1741208075423,0.00066197,90698.0,90691.0,0.45520908]
["bitfinex","BTCUSD",1741208075616,0.220522,90694.0,90691.0,0.45520908]
["bitfinex","BTCUSD",1741208075871,0.3008,90699.0,90691.0,0.45520908]
["bitfinex","BTCUSD",1741208075872,0.3,90695.0,90691.0,0.45520908]
["bitfinex","BTCUSD",1741208076414,0.220524,90693.0,90691.0,0.45520908]
["bitfinex","BTCUSD",1741208076621,0.3,90695.0,90691.0,0.45820908]
["bitfinex","BTCUSD",1741208076818,0.3,90695.0,90692.0,0.04582091]
["bitfinex","BTCUSD",1741208077021,0.52052,90695.0,90692.0,0.04582091]
["bitfinex","BTCUSD",1741208077323,0.3,90695.0,90692.0,0.04582091]
["bitfinex","BTCUSD",1741208078410,0.52052,90695.0,90692.0,0.04582091]
["bitfinex","BTCUSD",1741208078591,0.3,90695.0,90692.0,0.36957689]
["bitfinex","BTCUSD",1741208078793,0.220516,90697.0,90693.0,0.0721569]
["bitfinex","BTCUSD",1741208078990,0.3,90696.0,90693.0,0.0721569]
["bitfinex","BTCUSD",1741208079692,0.520517,90696.0,90693.0,0.0721569]
["bitfinex","BTCUSD",1741208079892,0.3,90696.0,90693.0,0.0721569]
["bitfinex","BTCUSD",1741208080093,0.520512,90698.0,90693.0,0.0751569]
["bitfinex","BTCUSD",1741208080306,0.221311,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741208080307,0.0008,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741208080511,0.0008,90699.0,90698.0,0.2365962]
["bitfinex","BTCUSD",1741208080727,0.0008,90699.0,90698.0,0.23505285]
["bitfinex","BTCUSD",1741208081163,0.0008,90699.0,90698.0,0.61293956]
["bitfinex","BTCUSD",1741208082775,0.0008,90699.0,90698.0,0.61993956]
["bitfinex","BTCUSD",1741208082952,0.0008,90699.0,90698.0,0.73322641]
["bitfinex","BTCUSD",1741208084717,0.0008,90699.0,90698.0,0.3553397]
["bitfinex","BTCUSD",1741208085144,0.0008,90699.0,90698.0,0.1348277]
["bitfinex","BTCUSD",1741208085546,0.0008,90699.0,90698.0,0.35688305]
["bitfinex","BTCUSD",1741208085706,0.0008,90699.0,90698.0,0.1348277]
["bitfinex","BTCUSD",1741208086108,0.0008,90699.0,90698.0,0.13637104]
["bitfinex","BTCUSD",1741208086404,0.0008,90699.0,90698.0,0.3553397]
["bitfinex","BTCUSD",1741208087030,0.0008,90699.0,90698.0,0.4646997]
["bitfinex","BTCUSD",1741208090354,0.0008,90699.0,90698.0,0.2441877]
["bitfinex","BTCUSD",1741208090584,0.0008,90699.0,90698.0,0.34529683]
["bitfinex","BTCUSD",1741208090784,0.0008,90699.0,90698.0,0.44011598]
["bitfinex","BTCUSD",1741208091125,0.0008,90699.0,90698.0,0.45465683]
["bitfinex","BTCUSD",1741208091330,0.0008,90699.0,90698.0,0.67516883]
["bitfinex","BTCUSD",1741208092182,0.0008,90699.0,90698.0,0.44765683]
["bitfinex","BTCUSD",1741208092347,0.0008,90699.0,90698.0,0.73719162]
["bitfinex","BTCUSD",1741208092580,0.0008,90699.0,90698.0,0.74219162]
["bitfinex","BTCUSD",1741208092791,0.0008,90699.0,90698.0,0.51667962]
["bitfinex","BTCUSD",1741208093125,0.0008,90699.0,90698.0,0.74419162]
["bitfinex","BTCUSD",1741208093306,0.0008,90699.0,90698.0,0.52367962]
["bitfinex","BTCUSD",1741208093507,0.0008,90699.0,90698.0,0.74419162]
["bitfinex","BTCUSD",1741208094678,0.0008,90699.0,90698.0,0.74453182]
["bitfinex","BTCUSD",1741208095015,0.0009701,90699.0,90698.0,0.74453182]
["bitfinex","BTCUSD",1741208095932,0.0009701,90699.0,90698.0,0.52401982]
["bitfinex","BTCUSD",1741208096620,0.0009701,90699.0,90698.0,0.40011897]
["bitfinex","BTCUSD",1741208096830,0.2214791,90699.0,90698.0,0.40947897]
["bitfinex","BTCUSD",1741208097082,0.0009701,90699.0,90698.0,0.30011897]
["bitfinex","BTCUSD",1741208097402,0.0009701,90699.0,90698.0,0.34045618]
["bitfinex","BTCUSD",1741208097777,0.2214791,90699.0,90698.0,0.34045618]
["bitfinex","BTCUSD",1741208098179,0.0009701,90699.0,90698.0,0.34045618]
["bitfinex","BTCUSD",1741208098784,0.0009701,90699.0,90698.0,0.35499703]
["bitfinex","BTCUSD",1741208099094,0.0009701,90699.0,90698.0,0.57550903]
["bitfinex","BTCUSD",1741208099299,0.0009701,90699.0,90698.0,0.68052844]
["bitfinex","BTCUSD",1741208099493,0.0009701,90699.0,90698.0,0.68352844]
["bitfinex","BTCUSD",1741208099694,0.0009701,90699.0,90698.0,0.46301644]
["bitfinex","BTCUSD",1741208099894,0.0009701,90699.0,90698.0,0.68052844]
["bitfinex","BTCUSD",1741208100115,0.0009701,90699.0,90698.0,0.46601644]
["bitfinex","BTCUSD",1741208100324,0.5701791,90699.0,90698.0,0.0013482]
["bitfinex","BTCUSD",1741208100522,0.652458,90679.0,90678.0,0.00011585]
["bitfinex","BTCUSD",1741208101107,0.652458,90679.0,90678.0,8.5e-07]
["bitfinex","BTCUSD",1741208101348,0.220604,90660.0,90659.0,0.00034]
["bitfinex","BTCUSD",1741208101569,0.4298,90660.0,90659.0,0.00034]
["bitfinex","BTCUSD",1741208101726,0.18213233,90670.0,90659.0,0.1097]
["bitfinex","BTCUSD",1741208101928,0.18213233,90670.0,90660.0,0.12033]
["bitfinex","BTCUSD",1741208102129,0.520602,90661.0,90660.0,0.10936]
["bitfinex","BTCUSD",1741208102331,0.520604,90660.0,90659.0,0.10981592]
["bitfinex","BTCUSD",1741208102539,0.646104,90660.0,90659.0,0.00045592]
["bitfinex","BTCUSD",1741208103262,0.761504,90660.0,90659.0,0.00045592]
["bitfinex","BTCUSD",1741208104432,0.762504,90660.0,90659.0,0.00045592]
["bitfinex","BTCUSD",1741208104637,0.647104,90660.0,90659.0,0.00045592]
["bitfinex","BTCUSD",1741208105692,0.646104,90660.0,90659.0,0.00045592]
["bitfinex","BTCUSD",1741208105896,0.0803,90673.0,90659.0,0.00045592]
["bitfinex","BTCUSD",1741208106094,0.18213233,90680.0,90661.0,0.217602]
["bitfinex","BTCUSD",1741208106319,0.18213233,90680.0,90663.0,0.01454085]
["bitfinex","BTCUSD",1741208106522,0.0475,90693.0,90662.0,0.04985366]
["bitfinex","BTCUSD",1741208106523,0.0475,90693.0,90665.0,0.01454085]
["bitfinex","BTCUSD",1741208106726,0.18213233,90690.0,90667.0,0.01454085]
["bitfinex","BTCUSD",1741208106931,0.40266333,90690.0,90681.0,0.01454085]
["bitfinex","BTCUSD",1741208107105,0.18213233,90690.0,90683.0,0.01454085]
["bitfinex","BTCUSD",1741208107307,0.220546,90684.0,90682.0,0.10936]
["bitfinex","BTCUSD",1741208107558,0.220548,90683.0,90682.0,0.10936]
["bitfinex","BTCUSD",1741208109403,0.220538,90687.0,90683.0,0.01454085]
["bitfinex","BTCUSD",1741208109404,0.3,90687.0,90683.0,0.01454085]
["bitfinex","BTCUSD",1741208109609,0.00066197,90714.0,90698.0,0.23505285]
["bitfinex","BTCUSD",1741208109851,0.18213233,90720.0,90698.0,0.23505285]
["bitfinex","BTCUSD",1741208110168,0.220466,90717.0,90698.0,0.34441285]
["bitfinex","BTCUSD",1741208110342,0.220462,90719.0,90698.0,0.34441285]
["bitfinex","BTCUSD",1741208110521,0.18213233,90710.0,90698.0,0.34441285]
["bitfinex","BTCUSD",1741208110740,0.0134924,90725.0,90698.0,0.34452877]
["bitfinex","BTCUSD",1741208110939,0.18213233,90720.0,90698.0,0.35152877]
["bitfinex","BTCUSD",1741208111146,0.2208432,90702.0,90698.0,0.13101677]
["bitfinex","BTCUSD",1741208111342,0.0003402,90702.0,90698.0,0.13101677]
["bitfinex","BTCUSD",1741208111566,0.2214791,90699.0,90698.0,0.11647592]
["bitfinex","BTCUSD",1741208111785,0.0009701,90699.0,90698.0,0.33698792]
["bitfinex","BTCUSD",1741208111926,0.0009701,90699.0,90698.0,0.35152877]
["bitfinex","BTCUSD",1741208113372,0.0009701,90699.0,90698.0,0.11663592]
["bitfinex","BTCUSD",1741208113373,0.5214791,90699.0,90698.0,0.11663592]
["bitfinex","BTCUSD",1741208114175,0.5214791,90699.0,90698.0,0.00011592]
["bitfinex","BTCUSD",1741208114394,0.5214791,90699.0,90698.0,0.00511592]
["bitfinex","BTCUSD",1741208114600,0.5214791,90699.0,90698.0,9.2e-07]
["bitfinex","BTCUSD",1741208114801,0.520555,90680.0,90679.0,0.10968]
["bitfinex","BTCUSD",1741208115000,0.52057,90674.0,90673.0,0.10968]
["bitfinex","BTCUSD",1741208117234,0.52057,90674.0,90673.0,0.11368]
["bitfinex","BTCUSD",1741208117441,0.00066197,90707.0,90674.0,0.01454085]
["bitfinex","BTCUSD",1741208117649,0.27277843,90684.0,90673.0,0.004]
["bitfinex","BTCUSD",1741208117852,0.520565,90676.0,90675.0,0.10964]
["bitfinex","BTCUSD",1741208119150,0.220521,90695.0,90683.0,0.220546]
["bitfinex","BTCUSD",1741208119381,0.0009701,90699.0,90684.0,0.01454085]
["bitfinex","BTCUSD",1741208119709,0.0009701,90699.0,90688.0,0.01454085]
["bitfinex","BTCUSD",1741208119848,0.0009701,90699.0,90690.0,0.01454085]
["bitfinex","BTCUSD",1741208120051,0.0009701,90699.0,90690.0,0.23507085]
["bitfinex","BTCUSD",1741208120477,0.0009701,90699.0,90690.0,0.01454085]
["bitfinex","BTCUSD",1741208120651,0.0009701,90699.0,90692.0,0.01454085]
["bitfinex","BTCUSD",1741208120849,0.0029701,90699.0,90692.0,0.01454085]
["bitfinex","BTCUSD",1741208121075,0.0029701,90699.0,90694.0,0.01454085]
["bitfinex","BTCUSD",1741208121289,0.0029701,90699.0,90693.0,0.05413553]
["bitfinex","BTCUSD",1741208121290,0.0009701,90699.0,90698.0,0.23505285]
["bitfinex","BTCUSD",1741208121607,0.0029701,90699.0,90698.0,0.23505285]
["bitfinex","BTCUSD",1741208121813,0.0009701,90699.0,90698.0,0.08092524]
["bitfinex","BTCUSD",1741208122097,0.0009701,90699.0,90698.0,0.01454085]
["bitfinex","BTCUSD",1741208122272,0.0009701,90699.0,90698.0,0.01465685]
["bitfinex","BTCUSD",1741208122439,0.2214791,90699.0,90698.0,0.000116]
["bitfinex","BTCUSD",1741208123597,0.2214791,90699.0,90698.0,0.002116]
["bitfinex","BTCUSD",1741208123997,0.5214791,90699.0,90698.0,0.000116]
["bitfinex","BTCUSD",1741208124234,0.5214791,90699.0,90698.0,0.002116]
["bitfinex","BTCUSD",1741208124235,0.52214107,90699.0,90698.0,0.002116]
["bitfinex","BTCUSD",1741208124745,0.52214107,90699.0,90698.0,0.000116]
["bitfinex","BTCUSD",1741208125295,0.56934107,90699.0,90698.0,0.002116]
["bitfinex","BTCUSD",1741208125536,0.80306107,90699.0,90698.0,1e-06]
["bitfinex","BTCUSD",1741208126753,0.52055,90682.0,90681.0,0.11008]
["bitfinex","BTCUSD",1741208126908,0.52055,90682.0,90681.0,0.11019611]
["bitfinex","BTCUSD",1741208127115,0.52055,90682.0,90681.0,0.00011611]
["bitfinex","BTCUSD",1741208127904,0.52055,90682.0,90681.0,1.1e-07]
["bitfinex","BTCUSD",1741208128103,0.57035,90682.0,90681.0,1.1e-07]
["bitfinex","BTCUSD",1741208128539,0.57101197,90682.0,90681.0,1.1e-07]
["bitfinex","BTCUSD",1741208129447,0.57035,90682.0,90681.0,1.1e-07]
["bitfinex","BTCUSD",1741208130440,0.57435,90682.0,90681.0,1.1e-07]
["bitfinex","BTCUSD",1741208130641,0.57435,90682.0,90673.0,0.0003404]
["bitfinex","BTCUSD",1741208130642,0.0498,90682.0,90673.0,0.0003404]
["bitfinex","BTCUSD",1741208130844,0.22057,90674.0,90673.0,0.0004566]
["bitfinex","BTCUSD",1741208131051,0.52057,90674.0,90673.0,0.01151026]
["bitfinex","BTCUSD",1741208131481,0.3,90674.0,90673.0,0.01151026]
["bitfinex","BTCUSD",1741208131871,0.52057,90674.0,90673.0,0.01151026]
["bitfinex","BTCUSD",1741208132206,0.3,90674.0,90673.0,0.01151026]
["bitfinex","BTCUSD",1741208132382,0.52057,90674.0,90673.0,0.01151026]
["bitfinex","BTCUSD",1741208132582,0.3,90674.0,90673.0,0.0004566]
["bitfinex","BTCUSD",1741208133511,0.3,90674.0,90673.0,0.1104966]
["bitfinex","BTCUSD",1741208133708,0.52057,90674.0,90673.0,0.1134966]
["bitfinex","BTCUSD",1741208133857,0.3,90674.0,90673.0,0.34860945]
["bitfinex","BTCUSD",1741208134234,0.3,90674.0,90673.0,0.38347039]
["bitfinex","BTCUSD",1741208134582,0.220538,90687.0,90679.0,0.220557]
["bitfinex","BTCUSD",1741208134786,0.0009701,90699.0,90681.0,0.220552]
["bitfinex","BTCUSD",1741208134991,0.3009701,90699.0,90674.0,0.01454085]
["bitfinex","BTCUSD",1741208135333,0.3009701,90699.0,90678.0,0.01454085]
["bitfinex","BTCUSD",1741208135334,0.3,90683.0,90678.0,0.01454085]
["bitfinex","BTCUSD",1741208135489,0.3,90678.0,90673.0,0.1134966]
["bitfinex","BTCUSD",1741208135691,0.3,90678.0,90674.0,0.01454085]
["bitfinex","BTCUSD",1741208135926,0.3,90678.0,90676.0,0.01454085]
["bitfinex","BTCUSD",1741208136125,0.3,90678.0,90677.0,0.01454085]
["bitfinex","BTCUSD",1741208136338,0.3,90678.0,90677.0,0.05085568]
["bitfinex","BTCUSD",1741208136705,0.520553,90681.0,90678.0,0.01454085]
["bitfinex","BTCUSD",1741208136911,0.3,90679.0,90678.0,0.01454085]
["bitfinex","BTCUSD",1741208137169,0.3,90679.0,90673.0,0.1104966]
["bitfinex","BTCUSD",1741208137304,0.22156,90678.0,90677.0,0.005]
["bitfinex","BTCUSD",1741208137670,0.001,90678.0,90677.0,0.01154966]
["bitfinex","BTCUSD",1741208137908,0.001,90678.0,90677.0,0.23211266]
["bitfinex","BTCUSD",1741208138146,0.3,90685.0,90677.0,0.01154966]
["bitfinex","BTCUSD",1741208138335,0.27277843,90690.0,90677.0,0.01554966]
["bitfinex","BTCUSD",1741208138336,0.3,90678.0,90677.0,0.01554966]
["bitfinex","BTCUSD",1741208138744,0.3,90678.0,90677.0,0.23611266]
["bitfinex","BTCUSD",1741208139093,0.3,90688.0,90678.0,0.01454085]
["bitfinex","BTCUSD",1741208139299,0.520555,90680.0,90679.0,0.0375691]
["bitfinex","BTCUSD",1741208139501,0.22056,90678.0,90677.0,0.004]
["bitfinex","BTCUSD",1741208140157,0.22056,90678.0,90673.0,0.1104966]
["bitfinex","BTCUSD",1741208140158,0.220567,90675.0,90673.0,0.0004566]
["bitfinex","BTCUSD",1741208140315,0.22057,90674.0,90673.0,0.0004566]
["bitfinex","BTCUSD",1741208140514,0.22057,90674.0,90673.0,0.1100966]
["bitfinex","BTCUSD",1741208141056,0.3,90679.0,90677.0,0.003]
["bitfinex","BTCUSD",1741208141438,0.220532,90690.0,90674.0,0.01454085]
["bitfinex","BTCUSD",1741208141641,0.220514,90697.0,90676.0,0.01454085]
["bitfinex","BTCUSD",1741208141809,0.3,90697.0,90676.0,0.23510485]
["bitfinex","BTCUSD",1741208142015,0.220539,90687.0,90679.0,0.220557]
["bitfinex","BTCUSD",1741208142216,0.220551,90682.0,90678.0,0.01454085]
["bitfinex","BTCUSD",1741208142416,0.220544,90685.0,90678.0,0.01454085]
["bitfinex","BTCUSD",1741208142623,0.220535,90689.0,90677.0,0.01454085]
["bitfinex","BTCUSD",1741208142910,0.220542,90686.0,90678.0,0.25618021]
["bitfinex","BTCUSD",1741208143059,0.3,90692.0,90678.0,0.03562121]
["bitfinex","BTCUSD",1741208143385,0.220514,90697.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741208143543,0.3001701,90709.0,90690.0,0.10976]
["bitfinex","BTCUSD",1741208143746,0.3003402,90702.0,90691.0,0.220529]
["bitfinex","BTCUSD",1741208144091,0.3003402,90702.0,90695.0,0.220518]
["bitfinex","BTCUSD",1741208144294,0.3003402,90702.0,90696.0,0.04902274]
["bitfinex","BTCUSD",1741208144498,0.3003402,90702.0,90695.0,0.01454085]
["bitfinex","BTCUSD",1741208144867,0.220516,90696.0,90695.0,0.01454085]
["bitfinex","BTCUSD",1741208145074,0.220514,90697.0,90690.0,0.33029]
["bitfinex","BTCUSD",1741208145279,0.220514,90697.0,90690.0,0.10976]
["bitfinex","BTCUSD",1741208145493,0.220524,90693.0,90692.0,0.01454085]
["bitfinex","BTCUSD",1741208145709,0.220524,90693.0,90691.0,0.01454085]
["bitfinex","BTCUSD",1741208146071,0.220526,90692.0,90691.0,0.01454085]
["bitfinex","BTCUSD",1741208147145,0.2214811,90699.0,90691.0,0.01454085]
["bitfinex","BTCUSD",1741208147349,0.220514,90697.0,90691.0,0.01654085]
["bitfinex","BTCUSD",1741208147547,0.2214811,90699.0,90693.0,0.01454085]
["bitfinex","BTCUSD",1741208148050,0.0009701,90699.0,90697.0,0.23505485]
["bitfinex","BTCUSD",1741208150100,0.0009701,90699.0,90697.0,0.31185485]
["bitfinex","BTCUSD",1741208150917,0.0009701,90699.0,90697.0,0.31285485]
["bitfinex","BTCUSD",1741208151872,0.0009701,90699.0,90697.0,0.31185485]
["bitfinex","BTCUSD",1741208152030,0.0009701,90699.0,90697.0,0.40842388]
["bitfinex","BTCUSD",1741208152978,0.0009701,90699.0,90697.0,0.51802388]
["bitfinex","BTCUSD",1741208153193,0.0011701,90698.0,90697.0,0.52502388]
["bitfinex","BTCUSD",1741208153583,0.0001701,90698.0,90697.0,0.51802388]
["bitfinex","BTCUSD",1741208154365,0.0011701,90698.0,90697.0,0.52502388]
["bitfinex","BTCUSD",1741208155042,0.00066197,90728.0,90697.0,0.52502388]
["bitfinex","BTCUSD",1741208155043,0.220408,90741.0,90702.0,0.0794]
["bitfinex","BTCUSD",1741208155341,1.101484,90787.0,90717.0,0.00088237]
["bitfinex","BTCUSD",1741208155342,0.01153648,90768.0,90717.0,0.00088237]
["bitfinex","BTCUSD",1741208155534,0.27277843,90740.0,90719.0,0.00088237]
["bitfinex","BTCUSD",1741208155740,0.27277843,90740.0,90724.0,0.220447]
["bitfinex","BTCUSD",1741208155940,0.220428,90733.0,90730.0,0.01454085]
["bitfinex","BTCUSD",1741208156142,0.220424,90735.0,90727.0,0.220439]
["bitfinex","BTCUSD",1741208156143,0.220424,90734.0,90732.0,0.01454085]
["bitfinex","BTCUSD",1741208156299,0.22081164,90735.0,90734.0,0.01454085]
["bitfinex","BTCUSD",1741208156912,0.00038764,90735.0,90734.0,0.01454085]
["bitfinex","BTCUSD",1741208157539,0.22080964,90735.0,90734.0,0.01454085]
["bitfinex","BTCUSD",1741208157762,0.22080964,90735.0,90734.0,0.01554085]
["bitfinex","BTCUSD",1741208158367,0.22097984,90735.0,90734.0,0.01554085]
["bitfinex","BTCUSD",1741208158580,0.22097984,90735.0,90734.0,0.05352243]
["bitfinex","BTCUSD",1741208159566,0.22097984,90735.0,90734.0,0.01554085]
["bitfinex","BTCUSD",1741208161724,0.22097984,90735.0,90734.0,0.12490085]
["bitfinex","BTCUSD",1741208162202,0.22097984,90735.0,90734.0,0.11036]
["bitfinex","BTCUSD",1741208162402,0.00055784,90735.0,90734.0,0.11036]
["bitfinex","BTCUSD",1741208162621,0.22097984,90735.0,90734.0,0.11036]
["bitfinex","BTCUSD",1741208162824,0.22097984,90735.0,90734.0,0.1758398]
["bitfinex","BTCUSD",1741208163038,0.21597984,90735.0,90734.0,0.1758398]
["bitfinex","BTCUSD",1741208163254,0.21097984,90735.0,90734.0,0.1758398]
["bitfinex","BTCUSD",1741208164699,0.51097984,90735.0,90734.0,0.11032]
["bitfinex","BTCUSD",1741208165930,0.51097984,90735.0,90734.0,0.10932]
["bitfinex","BTCUSD",1741208168423,0.22046,90719.0,90718.0,0.15564]
["bitfinex","BTCUSD",1741208168671,0.22046,90719.0,90718.0,0.26496]
["bitfinex","BTCUSD",1741208169670,0.220458,90721.0,90718.0,0.26496]
["bitfinex","BTCUSD",1741208169671,0.220459,90720.0,90718.0,0.26496]
["bitfinex","BTCUSD",1741208169871,0.220459,90720.0,90719.0,0.0705904]
["bitfinex","BTCUSD",1741208170189,0.220459,90720.0,90718.0,0.26496]
["bitfinex","BTCUSD",1741208170190,0.22046,90719.0,90718.0,0.26696]
["bitfinex","BTCUSD",1741208170669,0.22046,90719.0,90718.0,0.26496]
["bitfinex","BTCUSD",1741208172796,0.52046,90719.0,90718.0,0.15564]
["bitfinex","BTCUSD",1741208172973,0.52046,90719.0,90718.0,0.182136]
["bitfinex","BTCUSD",1741208173185,0.52046,90719.0,90718.0,0.184136]
["bitfinex","BTCUSD",1741208173589,0.52046,90719.0,90718.0,0.182136]
["bitfinex","BTCUSD",1741208173788,0.52046,90719.0,90718.0,0.184136]
["bitfinex","BTCUSD",1741208174354,0.52046,90719.0,90718.0,0.15764]
["bitfinex","BTCUSD",1741208175138,0.52046,90719.0,90718.0,0.15564]
["bitfinex","BTCUSD",1741208182181,0.52046,90719.0,90718.0,0.1559802]
["bitfinex","BTCUSD",1741208183692,0.52046,90719.0,90718.0,0.0003402]
["bitfinex","BTCUSD",1741208183886,0.60156,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208184124,0.64956,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208184516,0.64882972,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208185185,0.65182972,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208186008,0.75182972,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208186411,0.74882972,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208186836,0.8509448,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208189752,0.75182972,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208191220,0.76637057,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208191517,1.08657057,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208193007,1.09810109,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208193542,1.08356024,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208193688,0.98356024,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208194273,0.85446024,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208194508,0.54366,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208194926,0.84366,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208195302,0.52346,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208196307,0.2236301,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208196479,0.2236301,90719.0,90718.0,0.01861622]
["bitfinex","BTCUSD",1741208197635,0.0031701,90719.0,90718.0,0.01861622]
["bitfinex","BTCUSD",1741208197828,0.2236301,90719.0,90718.0,0.01861622]
["bitfinex","BTCUSD",1741208198808,0.2236301,90719.0,90718.0,0.12797622]
["bitfinex","BTCUSD",1741208201635,0.2236301,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208201862,0.2236301,90719.0,90718.0,0.1093202]
["bitfinex","BTCUSD",1741208202502,0.2236301,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208202672,0.0031701,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208203307,0.0031701,90719.0,90718.0,0.1093202]
["bitfinex","BTCUSD",1741208203447,0.0031701,90719.0,90718.0,0.14705902]
["bitfinex","BTCUSD",1741208203863,0.0031701,90719.0,90718.0,0.1093202]
["bitfinex","BTCUSD",1741208205945,0.2236301,90719.0,90718.0,0.1093202]
["bitfinex","BTCUSD",1741208206141,0.0031701,90719.0,90718.0,0.1093202]
["bitfinex","BTCUSD",1741208206514,0.0031701,90719.0,90718.0,0.2030162]
["bitfinex","BTCUSD",1741208206719,0.2236301,90719.0,90718.0,0.2030162]
["bitfinex","BTCUSD",1741208207043,0.2236301,90719.0,90718.0,0.28252522]
["bitfinex","BTCUSD",1741208207807,0.2236301,90719.0,90718.0,0.0936962]
["bitfinex","BTCUSD",1741208208007,0.2236301,90719.0,90718.0,0.2030162]
["bitfinex","BTCUSD",1741208208690,0.0031701,90719.0,90718.0,0.2030162]
["bitfinex","BTCUSD",1741208209397,0.2236301,90719.0,90718.0,0.2030162]
["bitfinex","BTCUSD",1741208209698,0.0031701,90719.0,90718.0,0.2030162]
["bitfinex","BTCUSD",1741208209901,0.0031701,90719.0,90718.0,0.24536512]
["bitfinex","BTCUSD",1741208210101,0.0001701,90719.0,90718.0,0.24536512]
["bitfinex","BTCUSD",1741208210344,0.2256301,90719.0,90718.0,0.24536512]
["bitfinex","BTCUSD",1741208210520,0.2206301,90719.0,90718.0,0.24536512]
["bitfinex","BTCUSD",1741208211025,0.2206301,90719.0,90718.0,0.2050162]
["bitfinex","BTCUSD",1741208211315,0.0001701,90719.0,90718.0,0.2050162]
["bitfinex","BTCUSD",1741208211513,0.2206301,90719.0,90718.0,0.2050162]
["bitfinex","BTCUSD",1741208211733,0.0001701,90719.0,90718.0,0.2050162]
["bitfinex","BTCUSD",1741208211946,0.2206301,90719.0,90718.0,0.2050162]
["bitfinex","BTCUSD",1741208212271,0.2206301,90719.0,90718.0,0.24756542]
["bitfinex","BTCUSD",1741208213391,0.2206301,90719.0,90718.0,0.2050162]
["bitfinex","BTCUSD",1741208214173,0.2206301,90719.0,90718.0,0.2030162]
["bitfinex","BTCUSD",1741208214975,0.2206301,90719.0,90718.0,0.2050162]
["bitfinex","BTCUSD",1741208215881,0.2206301,90719.0,90718.0,0.0956962]
["bitfinex","BTCUSD",1741208216314,0.2206301,90719.0,90718.0,0.2050162]
["bitfinex","BTCUSD",1741208216468,0.2206301,90719.0,90718.0,0.25791782]
["bitfinex","BTCUSD",1741208216869,0.2206301,90719.0,90718.0,0.2050162]
["bitfinex","BTCUSD",1741208217482,0.2206301,90719.0,90718.0,0.2070162]
["bitfinex","BTCUSD",1741208218696,0.2206301,90719.0,90718.0,0.2030162]
["bitfinex","BTCUSD",1741208220325,0.5206301,90719.0,90718.0,0.0936962]
["bitfinex","BTCUSD",1741208225157,0.5206301,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208225319,0.5656301,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208225644,0.7446301,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208226497,0.75917095,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208227168,0.76217095,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208227530,0.76617095,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208227731,0.66617095,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208227930,0.7516301,90719.0,90718.0,2e-07]
["bitfinex","BTCUSD",1741208232237,0.7516301,90719.0,90718.0,4e-07]
["bitfinex","BTCUSD",1741208232450,0.76617095,90719.0,90718.0,4e-07]
["bitfinex","BTCUSD",1741208233837,0.75917095,90719.0,90718.0,4e-07]
["bitfinex","BTCUSD",1741208234215,0.76317095,90719.0,90718.0,4e-07]
["bitfinex","BTCUSD",1741208234732,0.9008939,90719.0,90718.0,4e-07]
["bitfinex","BTCUSD",1741208235116,0.9672539,90719.0,90718.0,4e-07]
["bitfinex","BTCUSD",1741208235675,0.4286,90691.0,90674.0,0.0003404]
["bitfinex","BTCUSD",1741208235960,0.220604,90660.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741208236226,0.220604,90660.0,90617.0,0.3314022]
["bitfinex","BTCUSD",1741208236227,0.220604,90660.0,90658.0,0.10932]
["bitfinex","BTCUSD",1741208236539,0.520604,90660.0,90658.0,0.10932]
["bitfinex","BTCUSD",1741208236979,0.52067647,90660.0,90658.0,0.10932]
["bitfinex","BTCUSD",1741208237139,0.52067647,90660.0,90659.0,0.011306]
["bitfinex","BTCUSD",1741208237601,0.52167647,90660.0,90659.0,0.011306]
["bitfinex","BTCUSD",1741208238234,0.52167647,90660.0,90659.0,0.00034]
["bitfinex","BTCUSD",1741208239392,0.52067647,90660.0,90659.0,0.00034]
["bitfinex","BTCUSD",1741208239751,0.52167647,90660.0,90659.0,0.00034]
["bitfinex","BTCUSD",1741208240864,0.520626,90651.0,90643.0,0.10966]
["bitfinex","BTCUSD",1741208241063,0.520626,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1741208241272,0.602926,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1741208241669,0.702926,90651.0,90650.0,1e-06]
["bitfinex","BTCUSD",1741208241870,0.520643,90644.0,90643.0,1e-06]
["bitfinex","BTCUSD",1741208242076,0.620643,90644.0,90643.0,1e-06]
["bitfinex","BTCUSD",1741208242326,0.63518385,90644.0,90643.0,1e-06]
["bitfinex","BTCUSD",1741208242552,2.0345468,90644.0,90643.0,1e-06]
["bitfinex","BTCUSD",1741208242673,2.1346856,90644.0,90643.0,1e-06]
["bitfinex","BTCUSD",1741208242880,0.620682,90628.0,90627.0,1e-06]
["bitfinex","BTCUSD",1741208243076,0.83846495,90628.0,90627.0,1e-06]
["bitfinex","BTCUSD",1741208243281,0.1,90621.0,90617.0,2e-07]
["bitfinex","BTCUSD",1741208243522,0.520706,90618.0,90617.0,2e-07]
["bitfinex","BTCUSD",1741208243723,0.5451448,90618.0,90617.0,2e-07]
["bitfinex","BTCUSD",1741208243906,0.57786775,90618.0,90617.0,2e-07]
["bitfinex","BTCUSD",1741208244107,0.57794017,90618.0,90617.0,2e-07]
["bitfinex","BTCUSD",1741208244649,0.67794017,90618.0,90617.0,2e-07]
["bitfinex","BTCUSD",1741208244889,0.69248102,90618.0,90617.0,2e-07]
["bitfinex","BTCUSD",1741208245075,0.620721,90612.0,90611.0,2e-07]
["bitfinex","BTCUSD",1741208245267,0.78724275,90612.0,90611.0,2e-07]
["bitfinex","BTCUSD",1741208246643,0.620731,90608.0,90607.0,5e-07]
["bitfinex","BTCUSD",1741208246834,0.620731,90608.0,90590.0,0.00031991]
["bitfinex","BTCUSD",1741208246835,0.520772,90591.0,90590.0,0.00031991]
["bitfinex","BTCUSD",1741208247236,0.5839723,90591.0,90590.0,0.00031991]
["bitfinex","BTCUSD",1741208247619,0.6839723,90591.0,90590.0,9.1e-07]
["bitfinex","BTCUSD",1741208247795,0.1,90584.0,90583.0,7.1e-07]
["bitfinex","BTCUSD",1741208247966,0.1,90584.0,90582.0,1.1e-07]
["bitfinex","BTCUSD",1741208247967,1.341741,90583.0,90582.0,1.1e-07]
["bitfinex","BTCUSD",1741208248171,0.6839913,90583.0,90582.0,1.1e-07]
["bitfinex","BTCUSD",1741208248973,0.6839913,90583.0,90582.0,0.00038775]
["bitfinex","BTCUSD",1741208249182,1.3142943,90583.0,90582.0,0.00038775]
["bitfinex","BTCUSD",1741208250012,1.2817413,90583.0,90582.0,0.00038775]
["bitfinex","BTCUSD",1741208250458,1.2817413,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208250629,0.6839913,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208250830,0.6859913,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208251675,0.620791,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208251877,0.622791,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208252256,0.732231,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208253193,0.622791,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208253399,0.222791,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208253795,0.522791,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208254165,0.520791,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208254576,0.522791,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208254799,0.622791,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208255023,0.63433267,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208255228,0.53433267,90583.0,90582.0,7.5e-07]
["bitfinex","BTCUSD",1741208255550,0.53433267,90583.0,90582.0,0.00017105]
["bitfinex","BTCUSD",1741208256296,0.522791,90583.0,90582.0,0.00017105]
["bitfinex","BTCUSD",1741208257364,0.520791,90583.0,90582.0,0.00017105]
["bitfinex","BTCUSD",1741208261451,0.521791,90583.0,90582.0,0.00017105]
["bitfinex","BTCUSD",1741208261855,0.521791,90583.0,90582.0,5e-08]
["bitfinex","BTCUSD",1741208262840,0.520791,90583.0,90582.0,5e-08]
["bitfinex","BTCUSD",1741208263041,0.522791,90583.0,90582.0,5e-08]
["bitfinex","BTCUSD",1741208263850,0.520791,90583.0,90582.0,5e-08]
["bitfinex","BTCUSD",1741208264247,0.522791,90583.0,90582.0,5e-08]
["bitfinex","BTCUSD",1741208264443,0.18180258,90592.0,90582.0,5e-08]
["bitfinex","BTCUSD",1741208264444,0.220766,90594.0,90582.0,5e-08]
["bitfinex","BTCUSD",1741208264648,0.18180258,90600.0,90593.0,0.220765]
["bitfinex","BTCUSD",1741208264851,0.1,90631.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741208264852,0.18180258,90610.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741208265035,0.22074,90605.0,90597.0,0.330195]
["bitfinex","BTCUSD",1741208265240,0.220739,90605.0,90597.0,0.330197]
["bitfinex","BTCUSD",1741208265435,0.18180258,90610.0,90598.0,0.00088237]
["bitfinex","BTCUSD",1741208265436,0.520752,90599.0,90598.0,0.00088237]
["bitfinex","BTCUSD",1741208265640,0.3,90598.0,90597.0,0.10944]
["bitfinex","BTCUSD",1741208265845,0.09917838,90627.0,90597.0,0.10944]
["bitfinex","BTCUSD",1741208265846,0.18180258,90620.0,90597.0,0.10944]
["bitfinex","BTCUSD",1741208266070,0.520752,90599.0,90598.0,0.00088237]
["bitfinex","BTCUSD",1741208266285,0.3,90608.0,90597.0,0.10944]
["bitfinex","BTCUSD",1741208266600,0.3,90603.0,90598.0,0.0575733]
["bitfinex","BTCUSD",1741208267006,0.3,90603.0,90602.0,0.266645]
["bitfinex","BTCUSD",1741208267352,0.520743,90603.0,90602.0,0.0459]
["bitfinex","BTCUSD",1741208267556,0.520743,90603.0,90602.0,0.15534]
["bitfinex","BTCUSD",1741208269108,0.520743,90603.0,90602.0,0.18559633]
["bitfinex","BTCUSD",1741208270739,0.52076,90596.0,90593.0,0.15588]
["bitfinex","BTCUSD",1741208270932,0.52076,90596.0,90594.0,0.10944]
["bitfinex","BTCUSD",1741208271133,0.520765,90594.0,90593.0,0.15588]
["bitfinex","BTCUSD",1741208271334,0.3,90595.0,90576.0,0.0768]
["bitfinex","BTCUSD",1741208271335,0.520791,90583.0,90578.0,0.10944]
["bitfinex","BTCUSD",1741208276478,0.520791,90583.0,90574.0,0.0459]
["bitfinex","BTCUSD",1741208276729,0.520791,90583.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741208279190,0.522791,90583.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741208279984,0.520791,90583.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741208280549,0.522791,90583.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741208281366,0.002,90583.0,90582.0,0.34829405]
["bitfinex","BTCUSD",1741208281578,0.002,90583.0,90582.0,0.43822716]
["bitfinex","BTCUSD",1741208282836,0.0003408,90598.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741208283116,0.0003408,90598.0,90597.0,0.10944]
["bitfinex","BTCUSD",1741208283425,0.0003408,90598.0,90597.0,0.412097]
["bitfinex","BTCUSD",1741208283667,0.0003408,90598.0,90597.0,0.47562022]
["bitfinex","BTCUSD",1741208283886,0.0003408,90598.0,90597.0,0.56837769]
["bitfinex","BTCUSD",1741208284083,0.0003408,90598.0,90597.0,0.34762069]
["bitfinex","BTCUSD",1741208284298,0.0003408,90598.0,90597.0,0.10944]
["bitfinex","BTCUSD",1741208284299,0.5210958,90598.0,90597.0,0.10944]
["bitfinex","BTCUSD",1741208284720,0.3003408,90598.0,90597.0,0.10944]
["bitfinex","BTCUSD",1741208284895,0.5220958,90598.0,90597.0,0.10944]
["bitfinex","BTCUSD",1741208285096,0.0013408,90598.0,90587.0,0.15584]
["bitfinex","BTCUSD",1741208285361,0.0003408,90598.0,90588.0,0.1094]
["bitfinex","BTCUSD",1741208285911,0.220777,90589.0,90588.0,0.1094]
["bitfinex","BTCUSD",1741208286663,0.220779,90588.0,90587.0,0.15584]
["bitfinex","BTCUSD",1741208286871,0.3,90590.0,90588.0,0.1094]
["bitfinex","BTCUSD",1741208287075,0.520777,90590.0,90589.0,0.02777501]
["bitfinex","BTCUSD",1741208287260,0.520777,90590.0,90589.0,0.02677501]
["bitfinex","BTCUSD",1741208287405,0.220777,90589.0,90588.0,0.1094]
["bitfinex","BTCUSD",1741208287817,0.220777,90589.0,90588.0,0.1084]
["bitfinex","BTCUSD",1741208288043,0.3,90590.0,90588.0,0.1084]
["bitfinex","BTCUSD",1741208288209,0.220777,90589.0,90588.0,0.1084]
["bitfinex","BTCUSD",1741208288412,0.220777,90589.0,90588.0,0.105653]
["bitfinex","BTCUSD",1741208288667,0.220777,90589.0,90588.0,0.13332801]
["bitfinex","BTCUSD",1741208288893,0.520779,90588.0,90587.0,0.15584]
["bitfinex","BTCUSD",1741208289042,0.520791,90583.0,90573.0,0.1094]
["bitfinex","BTCUSD",1741208289266,0.470791,90583.0,90573.0,0.1094]
["bitfinex","BTCUSD",1741208289462,0.520791,90583.0,90573.0,0.1094]
["bitfinex","BTCUSD",1741208289666,0.520791,90583.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741208289863,0.520791,90583.0,90573.0,0.1094]
["bitfinex","BTCUSD",1741208290449,0.220826,90569.0,90568.0,0.15563287]
["bitfinex","BTCUSD",1741208290629,0.220826,90569.0,90568.0,0.3523668]
["bitfinex","BTCUSD",1741208291172,0.220826,90569.0,90568.0,0.26541951]
["bitfinex","BTCUSD",1741208291848,0.520826,90569.0,90568.0,0.15601951]
["bitfinex","BTCUSD",1741208292348,0.3,90569.0,90568.0,0.15601951]
["bitfinex","BTCUSD",1741208292568,0.3,90569.0,90568.0,0.10978664]
["bitfinex","BTCUSD",1741208292788,0.520826,90569.0,90568.0,0.10978664]
["bitfinex","BTCUSD",1741208292990,0.520826,90569.0,90568.0,0.3464133]
["bitfinex","BTCUSD",1741208292991,0.3,90569.0,90568.0,0.3464133]
["bitfinex","BTCUSD",1741208293203,0.3,90569.0,90568.0,0.1255853]
["bitfinex","BTCUSD",1741208293549,0.520826,90569.0,90568.0,0.1275853]
["bitfinex","BTCUSD",1741208293744,0.520826,90569.0,90568.0,0.1255853]
["bitfinex","BTCUSD",1741208293950,0.3,90569.0,90568.0,0.1255853]
["bitfinex","BTCUSD",1741208294146,0.3,90569.0,90568.0,0.1285853]
["bitfinex","BTCUSD",1741208294967,0.520826,90569.0,90568.0,0.1285853]
["bitfinex","BTCUSD",1741208295187,0.3,90569.0,90568.0,0.1285853]
["bitfinex","BTCUSD",1741208295375,0.520826,90569.0,90568.0,0.12839418]
["bitfinex","BTCUSD",1741208295632,0.520826,90569.0,90568.0,0.11259552]
["bitfinex","BTCUSD",1741208296121,0.3,90569.0,90568.0,0.11259552]
["bitfinex","BTCUSD",1741208296772,0.520826,90569.0,90568.0,0.11259552]
["bitfinex","BTCUSD",1741208299834,0.520826,90569.0,90568.0,0.00319552]
["bitfinex","BTCUSD",1741208303397,0.520826,90569.0,90568.0,0.11259552]
["bitfinex","BTCUSD",1741208303643,0.520826,90569.0,90568.0,0.12385507]
["bitfinex","BTCUSD",1741208303783,0.520826,90569.0,90568.0,0.12402557]
["bitfinex","BTCUSD",1741208304210,0.521167,90569.0,90568.0,0.12402557]
["bitfinex","BTCUSD",1741208305285,0.221167,90569.0,90568.0,0.12402557]
["bitfinex","BTCUSD",1741208305615,0.221167,90569.0,90568.0,0.11802557]
["bitfinex","BTCUSD",1741208306354,0.222167,90569.0,90568.0,0.12202557]
["bitfinex","BTCUSD",1741208310226,0.001341,90569.0,90568.0,0.12202557]
["bitfinex","BTCUSD",1741208310428,0.001341,90569.0,90568.0,0.34285357]
["bitfinex","BTCUSD",1741208310816,0.001341,90569.0,90568.0,0.38945357]
["bitfinex","BTCUSD",1741208311015,0.001341,90569.0,90568.0,0.39033594]
["bitfinex","BTCUSD",1741208311233,0.001341,90569.0,90568.0,0.38945357]
["bitfinex","BTCUSD",1741208311962,0.000341,90569.0,90568.0,0.38545357]
["bitfinex","BTCUSD",1741208312218,0.000341,90569.0,90568.0,0.16462557]
["bitfinex","BTCUSD",1741208312427,0.000341,90569.0,90568.0,0.38545357]
["bitfinex","BTCUSD",1741208312556,0.000341,90569.0,90568.0,0.48059442]
["bitfinex","BTCUSD",1741208312756,0.001341,90569.0,90568.0,0.48847679]
["bitfinex","BTCUSD",1741208313300,0.001341,90569.0,90568.0,0.48759442]
["bitfinex","BTCUSD",1741208313440,0.001341,90569.0,90568.0,0.49047679]
["bitfinex","BTCUSD",1741208313647,0.001341,90569.0,90568.0,0.48847679]
["bitfinex","BTCUSD",1741208314208,0.001341,90569.0,90568.0,0.47174042]
["bitfinex","BTCUSD",1741208314400,0.001341,90569.0,90568.0,0.46885805]
["bitfinex","BTCUSD",1741208314607,0.002341,90569.0,90568.0,0.48085805]
["bitfinex","BTCUSD",1741208315031,0.002341,90569.0,90568.0,0.47385805]
["bitfinex","BTCUSD",1741208315428,0.002341,90569.0,90568.0,0.48085805]
["bitfinex","BTCUSD",1741208315857,0.002341,90569.0,90568.0,0.13283005]
["bitfinex","BTCUSD",1741208316073,0.002341,90569.0,90568.0,0.02343005]
["bitfinex","BTCUSD",1741208316204,0.002341,90569.0,90568.0,0.13283005]
["bitfinex","BTCUSD",1741208316813,0.002341,90569.0,90568.0,0.35365805]
["bitfinex","BTCUSD",1741208317020,0.002341,90569.0,90568.0,0.13283005]
["bitfinex","BTCUSD",1741208317535,0.223167,90569.0,90568.0,0.13283005]
["bitfinex","BTCUSD",1741208318654,0.223167,90569.0,90568.0,0.12583005]
["bitfinex","BTCUSD",1741208318815,0.223167,90569.0,90568.0,0.1205705]
["bitfinex","BTCUSD",1741208319831,0.221167,90569.0,90568.0,0.1155705]
["bitfinex","BTCUSD",1741208320030,0.221167,90569.0,90568.0,0.1175705]
["bitfinex","BTCUSD",1741208320236,0.221167,90569.0,90568.0,0.15141195]
["bitfinex","BTCUSD",1741208320434,0.000341,90569.0,90568.0,0.14341195]
["bitfinex","BTCUSD",1741208320633,0.221167,90569.0,90568.0,0.15241195]
["bitfinex","BTCUSD",1741208320858,0.221167,90569.0,90568.0,0.1185705]
["bitfinex","BTCUSD",1741208321061,0.221167,90569.0,90568.0,0.1095705]
["bitfinex","BTCUSD",1741208321312,0.221167,90569.0,90568.0,0.1115705]
["bitfinex","BTCUSD",1741208321465,0.221167,90569.0,90568.0,0.1185705]
["bitfinex","BTCUSD",1741208323370,0.221167,90569.0,90568.0,0.0091705]
["bitfinex","BTCUSD",1741208323564,0.000341,90569.0,90568.0,0.1185705]
["bitfinex","BTCUSD",1741208323795,0.000341,90569.0,90568.0,0.17459495]
["bitfinex","BTCUSD",1741208324190,0.000341,90569.0,90568.0,0.39542295]
["bitfinex","BTCUSD",1741208324762,0.000341,90569.0,90568.0,0.47282295]
["bitfinex","BTCUSD",1741208325158,0.000341,90569.0,90568.0,0.51812295]
["bitfinex","BTCUSD",1741208325356,0.000341,90569.0,90568.0,0.17459495]
["bitfinex","BTCUSD",1741208325514,0.221167,90569.0,90568.0,0.17459495]
["bitfinex","BTCUSD",1741208325714,0.221167,90569.0,90568.0,0.1185705]
["bitfinex","BTCUSD",1741208326756,0.000341,90569.0,90568.0,0.1185705]
["bitfinex","BTCUSD",1741208326956,0.000341,90569.0,90568.0,0.36863935]
["bitfinex","BTCUSD",1741208327183,0.000341,90569.0,90568.0,0.1676705]
["bitfinex","BTCUSD",1741208327337,0.000341,90569.0,90568.0,0.1185705]
["bitfinex","BTCUSD",1741208327541,0.000341,90569.0,90568.0,0.20417845]
["bitfinex","BTCUSD",1741208327771,0.000341,90569.0,90568.0,0.41800645]
["bitfinex","BTCUSD",1741208328195,0.000341,90569.0,90568.0,0.08777845]
["bitfinex","BTCUSD",1741208328396,0.000341,90569.0,90568.0,0.19717845]
["bitfinex","BTCUSD",1741208328594,0.221167,90569.0,90568.0,0.1185705]
["bitfinex","BTCUSD",1741208328782,0.221167,90569.0,90568.0,0.1165705]
["bitfinex","BTCUSD",1741208329459,0.221167,90569.0,90568.0,0.1195705]
["bitfinex","BTCUSD",1741208329882,0.221167,90569.0,90568.0,0.13152755]
["bitfinex","BTCUSD",1741208330025,0.221167,90569.0,90568.0,0.12452755]
["bitfinex","BTCUSD",1741208330447,0.221167,90569.0,90568.0,0.13152755]
["bitfinex","BTCUSD",1741208330777,0.521167,90569.0,90568.0,0.0101705]
["bitfinex","BTCUSD",1741208330938,0.521167,90569.0,90568.0,0.0031705]
["bitfinex","BTCUSD",1741208331146,0.521167,90569.0,90568.0,0.0101705]
["bitfinex","BTCUSD",1741208331455,0.603467,90569.0,90568.0,0.0101705]
["bitfinex","BTCUSD",1741208331661,0.603467,90569.0,90568.0,0.0031705]
["bitfinex","BTCUSD",1741208331868,0.603467,90569.0,90568.0,0.0091705]
["bitfinex","BTCUSD",1741208332308,0.603467,90569.0,90568.0,5e-07]
["bitfinex","BTCUSD",1741208333086,0.220879,90547.0,90546.0,0.1094]
["bitfinex","BTCUSD",1741208333287,0.220879,90547.0,90546.0,0.1360402]
["bitfinex","BTCUSD",1741208334347,0.220879,90547.0,90546.0,0.1420402]
["bitfinex","BTCUSD",1741208335783,0.220879,90547.0,90546.0,0.0061162]
["bitfinex","BTCUSD",1741208335979,0.220872,90550.0,90546.0,0.0061162]
["bitfinex","BTCUSD",1741208336200,0.3,90552.0,90546.0,0.0061162]
["bitfinex","BTCUSD",1741208336361,0.520868,90552.0,90546.0,0.0061162]
["bitfinex","BTCUSD",1741208336566,0.520869,90552.0,90546.0,0.0061162]
["bitfinex","BTCUSD",1741208336765,0.3,90552.0,90546.0,0.02725182]
["bitfinex","BTCUSD",1741208337069,0.3,90554.0,90546.0,0.03225182]
["bitfinex","BTCUSD",1741208337631,0.3,90554.0,90546.0,0.02725182]
["bitfinex","BTCUSD",1741208337827,0.3,90554.0,90546.0,0.03125182]
["bitfinex","BTCUSD",1741208338041,0.3,90559.0,90547.0,0.01406518]
["bitfinex","BTCUSD",1741208338924,0.3,90559.0,90551.0,0.220868]
["bitfinex","BTCUSD",1741208339140,0.3,90559.0,90547.0,0.01406518]
["bitfinex","BTCUSD",1741208339411,0.3,90559.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741208339648,0.3,90559.0,90547.0,0.01423568]
["bitfinex","BTCUSD",1741208339851,0.3,90559.0,90549.0,0.330274]
["bitfinex","BTCUSD",1741208340055,0.302,90559.0,90549.0,0.330273]
["bitfinex","BTCUSD",1741208340300,0.0754,90558.0,90547.0,0.1095705]
["bitfinex","BTCUSD",1741208340521,0.220828,90568.0,90547.0,0.1095705]
["bitfinex","BTCUSD",1741208340759,0.002,90559.0,90555.0,0.220859]
["bitfinex","BTCUSD",1741208340982,0.002,90559.0,90556.0,0.02296827]
["bitfinex","BTCUSD",1741208341219,0.002,90559.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741208341452,0.002,90559.0,90555.0,0.220859]
["bitfinex","BTCUSD",1741208341677,0.002,90559.0,90549.0,0.001]
["bitfinex","BTCUSD",1741208342192,0.002,90559.0,90548.0,0.0468]
["bitfinex","BTCUSD",1741208342389,0.22086,90555.0,90550.0,0.1094]
["bitfinex","BTCUSD",1741208342625,0.220864,90554.0,90551.0,0.03773707]
["bitfinex","BTCUSD",1741208342853,0.220867,90552.0,90551.0,0.03773707]
["bitfinex","BTCUSD",1741208343078,0.22087,90551.0,90550.0,0.1094]
["bitfinex","BTCUSD",1741208343296,0.22087,90551.0,90547.0,0.0001705]
["bitfinex","BTCUSD",1741208343297,0.220877,90548.0,90547.0,0.0001705]
["bitfinex","BTCUSD",1741208343532,0.3,90568.0,90547.0,0.1105705]
["bitfinex","BTCUSD",1741208343750,0.3,90568.0,90548.0,0.01106867]
["bitfinex","BTCUSD",1741208343951,0.220837,90565.0,90555.0,0.22086]
["bitfinex","BTCUSD",1741208344160,0.300341,90569.0,90557.0,0.220855]
["bitfinex","BTCUSD",1741208344333,0.220831,90567.0,90558.0,0.10930443]
["bitfinex","BTCUSD",1741208344539,0.220831,90567.0,90559.0,0.08531844]
["bitfinex","BTCUSD",1741208344824,0.521168,90569.0,90559.0,0.08531844]
["bitfinex","BTCUSD",1741208345026,0.300341,90569.0,90563.0,0.220838]
["bitfinex","BTCUSD",1741208345443,0.220796,90582.0,90563.0,0.220838]
["bitfinex","BTCUSD",1741208345444,0.0491,90623.0,90565.0,0.077]
["bitfinex","BTCUSD",1741208345625,0.075,90635.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741208345879,0.220681,90629.0,90597.0,0.486197]
["bitfinex","BTCUSD",1741208346082,0.3,90628.0,90597.0,0.6597247]
["bitfinex","BTCUSD",1741208346290,0.220686,90627.0,90597.0,0.6597247]
["bitfinex","BTCUSD",1741208346437,9.555e-05,90626.0,90597.0,0.72442685]
["bitfinex","BTCUSD",1741208346634,9.555e-05,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741208346839,9.555e-05,90645.0,90626.0,0.01454085]
["bitfinex","BTCUSD",1741208347037,9.555e-05,90647.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741208347244,9.555e-05,90656.0,90655.0,0.220616]
["bitfinex","BTCUSD",1741208347596,9.555e-05,90656.0,90655.0,0.15584]
["bitfinex","BTCUSD",1741208347739,0.0007284,90660.0,90659.0,0.220606]
["bitfinex","BTCUSD",1741208347928,0.0007284,90660.0,90659.0,0.33199001]
["bitfinex","BTCUSD",1741208348129,0.0007284,90660.0,90659.0,0.330446]
["bitfinex","BTCUSD",1741208348354,0.0007284,90660.0,90659.0,0.43030529]
["bitfinex","BTCUSD",1741208348528,0.0007284,90660.0,90659.0,0.55890529]
["bitfinex","BTCUSD",1741208348723,0.0003408,90689.0,90665.0,0.19990445]
["bitfinex","BTCUSD",1741208348932,0.0003408,90689.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741208349130,0.0003408,90689.0,90673.0,0.34681632]
["bitfinex","BTCUSD",1741208349375,0.0003408,90689.0,90673.0,0.29874374]
["bitfinex","BTCUSD",1741208349638,9.555e-05,90684.0,90673.0,1.14926374]
["bitfinex","BTCUSD",1741208349796,0.0003408,90689.0,90673.0,1.14926374]
["bitfinex","BTCUSD",1741208349996,8e-07,90674.0,90673.0,1.44926374]
["bitfinex","BTCUSD",1741208350279,0.0003408,90689.0,90688.0,0.220536]
["bitfinex","BTCUSD",1741208350596,0.0003408,90689.0,90688.0,0.43113246]
["bitfinex","BTCUSD",1741208350820,0.0003408,90689.0,90688.0,0.42962919]
["bitfinex","BTCUSD",1741208350979,0.0003408,90689.0,90688.0,0.31822919]
["bitfinex","BTCUSD",1741208351179,0.0003408,90689.0,90688.0,0.42854919]
["bitfinex","BTCUSD",1741208351399,0.0003408,90689.0,90688.0,0.42754919]
["bitfinex","BTCUSD",1741208351620,0.0013408,90689.0,90688.0,0.43366539]
["bitfinex","BTCUSD",1741208351820,0.0013408,90689.0,90688.0,0.32334539]
["bitfinex","BTCUSD",1741208352020,0.0013408,90689.0,90688.0,0.43362539]
["bitfinex","BTCUSD",1741208352237,0.0023408,90689.0,90688.0,0.44062539]
["bitfinex","BTCUSD",1741208352853,8e-07,90689.0,90688.0,0.74062539]
["bitfinex","BTCUSD",1741208353061,6e-07,90699.0,90698.0,0.520512]
["bitfinex","BTCUSD",1741208353379,6e-07,90699.0,90698.0,0.82724133]
["bitfinex","BTCUSD",1741208353532,6e-07,90699.0,90698.0,0.82635896]
["bitfinex","BTCUSD",1741208353693,6e-07,90699.0,90698.0,0.92724133]
["bitfinex","BTCUSD",1741208353893,6e-07,90699.0,90698.0,1.13686341]
["bitfinex","BTCUSD",1741208354296,6e-07,90699.0,90698.0,1.14386341]
["bitfinex","BTCUSD",1741208354725,0.0001701,90719.0,90718.0,0.23500385]
["bitfinex","BTCUSD",1741208354925,9.555e-05,90759.0,90750.0,0.220385]
["bitfinex","BTCUSD",1741208355149,1e-06,90751.0,90750.0,0.50278829]
["bitfinex","BTCUSD",1741208355373,1e-06,90751.0,90750.0,0.50136585]
["bitfinex","BTCUSD",1741208355990,0.00038864,90751.0,90750.0,0.50136585]
["bitfinex","BTCUSD",1741208356212,0.00038864,90751.0,90750.0,0.376105]
["bitfinex","BTCUSD",1741208356365,0.00038864,90751.0,90750.0,0.3020738]
["bitfinex","BTCUSD",1741208356575,0.00048419,90751.0,90750.0,0.9318488]
["bitfinex","BTCUSD",1741208357012,0.00038864,90751.0,90750.0,0.9318488]
["bitfinex","BTCUSD",1741208357174,0.00038864,90751.0,90750.0,1.0415538]
["bitfinex","BTCUSD",1741208357385,0.00038864,90751.0,90750.0,1.1521938]
["bitfinex","BTCUSD",1741208357561,0.00017,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741208357762,0.00017,90770.0,90769.0,0.33308084]
["bitfinex","BTCUSD",1741208358010,0.00017,90770.0,90769.0,0.331539]
["bitfinex","BTCUSD",1741208358211,0.00017,90770.0,90769.0,0.34619985]
["bitfinex","BTCUSD",1741208358450,0.00017,90770.0,90769.0,0.29045074]
["bitfinex","BTCUSD",1741208358576,0.00017,90770.0,90769.0,0.40177074]
["bitfinex","BTCUSD",1741208358770,0.00017,90770.0,90769.0,0.29045074]
["bitfinex","BTCUSD",1741208359132,0.00017,90770.0,90769.0,0.40177074]
["bitfinex","BTCUSD",1741208359348,0.00017,90770.0,90769.0,0.40877074]
["bitfinex","BTCUSD",1741208359573,0.00017,90770.0,90769.0,0.07711174]
["bitfinex","BTCUSD",1741208359742,0.00026555,90770.0,90769.0,0.34495174]
["bitfinex","BTCUSD",1741208360152,0.00026555,90770.0,90769.0,0.34487174]
["bitfinex","BTCUSD",1741208360350,0.00026555,90770.0,90769.0,0.35187174]
["bitfinex","BTCUSD",1741208360502,0.00026555,90770.0,90769.0,0.22571174]
["bitfinex","BTCUSD",1741208360705,0.00026555,90770.0,90769.0,0.007]
["bitfinex","BTCUSD",1741208360919,0.52060255,90770.0,90769.0,0.01]
["bitfinex","BTCUSD",1741208361273,0.22045655,90760.0,90759.0,0.1556]
["bitfinex","BTCUSD",1741208361428,0.52047855,90751.0,90741.0,0.1556]
["bitfinex","BTCUSD",1741208361633,0.52047855,90751.0,90745.0,0.11124]
["bitfinex","BTCUSD",1741208362035,0.52047855,90751.0,90741.0,0.1556]
["bitfinex","BTCUSD",1741208362238,0.5350194,90751.0,90715.0,0.00088237]
["bitfinex","BTCUSD",1741208362463,0.5350194,90751.0,90733.0,0.11136]
["bitfinex","BTCUSD",1741208362636,0.9512754,90751.0,90733.0,0.11136]
["bitfinex","BTCUSD",1741208362837,1.0512754,90751.0,90728.0,0.11136]
["bitfinex","BTCUSD",1741208363060,0.93673455,90751.0,90750.0,2e-07]
["bitfinex","BTCUSD",1741208363266,0.52047855,90751.0,90750.0,2e-07]
["bitfinex","BTCUSD",1741208364854,0.5350194,90751.0,90750.0,2e-07]
["bitfinex","BTCUSD",1741208365038,0.52047855,90751.0,90750.0,2e-07]
["bitfinex","BTCUSD",1741208365245,0.5350194,90751.0,90750.0,2e-07]
["bitfinex","BTCUSD",1741208365448,0.6350194,90751.0,90750.0,2e-07]
["bitfinex","BTCUSD",1741208366251,0.7350194,90751.0,90750.0,2e-07]
["bitfinex","BTCUSD",1741208366682,0.7410194,90751.0,90750.0,2e-07]
["bitfinex","BTCUSD",1741208366959,0.7410194,90751.0,90724.0,0.1556]
["bitfinex","BTCUSD",1741208366960,0.22054155,90725.0,90724.0,0.1556]
["bitfinex","BTCUSD",1741208367119,0.52044155,90725.0,90724.0,0.18270764]
["bitfinex","BTCUSD",1741208367718,0.52044155,90725.0,90724.0,0.15598764]
["bitfinex","BTCUSD",1741208368410,0.55501356,90725.0,90724.0,0.00038764]
["bitfinex","BTCUSD",1741208369153,0.55501356,90725.0,90724.0,0.00338764]
["bitfinex","BTCUSD",1741208369355,0.56955441,90725.0,90724.0,6.4e-07]
["bitfinex","BTCUSD",1741208369538,0.69335441,90725.0,90724.0,6.4e-07]
["bitfinex","BTCUSD",1741208369749,0.79335441,90725.0,90724.0,6.4e-07]
["bitfinex","BTCUSD",1741208370353,0.520536,90688.0,90687.0,0.00088237]
["bitfinex","BTCUSD",1741208370554,0.1,90707.0,90668.0,0.1556]
["bitfinex","BTCUSD",1741208370555,0.520558,90679.0,90678.0,0.11172]
["bitfinex","BTCUSD",1741208370776,0.22056,90678.0,90677.0,0.0001162]
["bitfinex","BTCUSD",1741208371403,0.52056,90678.0,90677.0,0.0001162]
["bitfinex","BTCUSD",1741208372389,0.3,90678.0,90677.0,0.0001162]
["bitfinex","BTCUSD",1741208372620,0.52056,90678.0,90677.0,0.0001162]
["bitfinex","BTCUSD",1741208372818,0.03458612,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741208373044,0.1,90716.0,90679.0,0.220556]
["bitfinex","BTCUSD",1741208373245,0.01154126,90715.0,90678.0,0.02206762]
["bitfinex","BTCUSD",1741208373396,0.01154126,90715.0,90679.0,0.11296237]
["bitfinex","BTCUSD",1741208373602,0.01154126,90715.0,90679.0,0.33351737]
["bitfinex","BTCUSD",1741208373913,0.01154126,90715.0,90681.0,0.220551]
["bitfinex","BTCUSD",1741208374520,0.0452,90718.0,90682.0,0.00154373]
["bitfinex","BTCUSD",1741208374723,0.033173,90756.0,90682.0,0.00154373]
["bitfinex","BTCUSD",1741208374724,0.04678237,90739.0,90690.0,0.42055251]
["bitfinex","BTCUSD",1741208375072,0.007,90715.0,90700.0,0.42055251]
["bitfinex","BTCUSD",1741208375272,0.007,90715.0,90714.0,0.220473]
["bitfinex","BTCUSD",1741208375541,0.007,90715.0,90714.0,0.332953]
["bitfinex","BTCUSD",1741208375977,0.04156835,90715.0,90714.0,0.332953]
["bitfinex","BTCUSD",1741208376185,0.04356835,90715.0,90714.0,0.44623985]
["bitfinex","BTCUSD",1741208376583,0.04356835,90715.0,90714.0,0.44635605]
["bitfinex","BTCUSD",1741208376786,0.03656835,90715.0,90714.0,0.44635605]
["bitfinex","BTCUSD",1741208376933,0.00017,90770.0,90714.0,0.2404239]
["bitfinex","BTCUSD",1741208377151,0.00088237,90769.0,90743.0,0.220402]
["bitfinex","BTCUSD",1741208377347,0.00017,90770.0,90744.0,0.7309972]
["bitfinex","BTCUSD",1741208377550,0.03455936,90763.0,90745.0,0.11252]
["bitfinex","BTCUSD",1741208377750,0.03455936,90763.0,90745.0,0.11052]
["bitfinex","BTCUSD",1741208378010,0.03455936,90763.0,90746.0,0.11244]
["bitfinex","BTCUSD",1741208378387,0.03494707,90763.0,90746.0,0.11244]
["bitfinex","BTCUSD",1741208378708,0.03494707,90763.0,90747.0,0.05105202]
["bitfinex","BTCUSD",1741208378941,0.03494707,90763.0,90750.0,0.42055251]
["bitfinex","BTCUSD",1741208379089,0.03494707,90763.0,90756.0,0.220369]
["bitfinex","BTCUSD",1741208379290,0.03694707,90763.0,90757.0,0.11264]
["bitfinex","BTCUSD",1741208379492,0.03694707,90763.0,90758.0,0.11268]
["bitfinex","BTCUSD",1741208379729,0.03694707,90763.0,90759.0,0.11268]
["bitfinex","BTCUSD",1741208379940,0.03694707,90763.0,90760.0,0.11268]
["bitfinex","BTCUSD",1741208380140,0.03694707,90763.0,90761.0,0.11268]
["bitfinex","BTCUSD",1741208380348,0.03694707,90763.0,90760.0,0.11268]
["bitfinex","BTCUSD",1741208380538,0.03694707,90763.0,90751.0,0.11268]
["bitfinex","BTCUSD",1741208380749,0.00088237,90762.0,90751.0,0.11268]
["bitfinex","BTCUSD",1741208381082,0.00088237,90762.0,90752.0,0.011268]
["bitfinex","BTCUSD",1741208381267,0.3,90754.0,90752.0,0.011268]
["bitfinex","BTCUSD",1741208381466,0.520388,90749.0,90748.0,0.11264]
["bitfinex","BTCUSD",1741208381670,0.3,90748.0,90744.0,0.15564]
["bitfinex","BTCUSD",1741208381853,0.22039,90749.0,90747.0,0.11264]
["bitfinex","BTCUSD",1741208382049,0.3,90749.0,90745.0,0.1126]
["bitfinex","BTCUSD",1741208382253,0.520395,90746.0,90745.0,0.1126]
["bitfinex","BTCUSD",1741208382633,0.3,90745.0,90744.0,0.15564]
["bitfinex","BTCUSD",1741208382835,0.03456297,90748.0,90744.0,0.15564]
["bitfinex","BTCUSD",1741208383034,0.03456297,90748.0,90745.0,0.026824]
["bitfinex","BTCUSD",1741208383236,0.03456297,90748.0,90744.0,0.15564]
["bitfinex","BTCUSD",1741208383904,0.00038771,90763.0,90744.0,0.15564]
["bitfinex","BTCUSD",1741208384110,0.00038771,90763.0,90745.0,0.11434261]
["bitfinex","BTCUSD",1741208384280,0.00038771,90763.0,90760.0,0.220359]
["bitfinex","BTCUSD",1741208384485,0.00038771,90763.0,90761.0,0.1128]
["bitfinex","BTCUSD",1741208384714,0.00038771,90763.0,90762.0,0.2535719]
["bitfinex","BTCUSD",1741208385045,0.00038771,90763.0,90761.0,0.1128]
["bitfinex","BTCUSD",1741208385252,0.00138771,90763.0,90761.0,0.1128]
["bitfinex","BTCUSD",1741208385450,0.220356,90762.0,90761.0,0.1128]
["bitfinex","BTCUSD",1741208385656,0.220356,90762.0,90744.0,0.16164]
["bitfinex","BTCUSD",1741208385657,0.3,90757.0,90751.0,0.11292]
["bitfinex","BTCUSD",1741208385862,0.3,90757.0,90752.0,0.011292]
["bitfinex","BTCUSD",1741208386061,0.00238771,90763.0,90762.0,0.006]
["bitfinex","BTCUSD",1741208386350,0.00238771,90763.0,90762.0,0.11908]
["bitfinex","BTCUSD",1741208386911,0.03594266,90763.0,90762.0,0.339436]
["bitfinex","BTCUSD",1741208387272,0.03594266,90763.0,90762.0,0.3733796]
["bitfinex","BTCUSD",1741208387446,0.03494266,90763.0,90762.0,0.3673796]
["bitfinex","BTCUSD",1741208388542,0.03494266,90763.0,90762.0,0.3723796]
["bitfinex","BTCUSD",1741208389163,0.03494266,90763.0,90762.0,0.2592996]
["bitfinex","BTCUSD",1741208389370,0.03494266,90763.0,90762.0,0.11324]
["bitfinex","BTCUSD",1741208389975,0.03494266,90763.0,90743.0,0.220402]
["bitfinex","BTCUSD",1741208390178,0.03494266,90763.0,90745.0,0.11324]
["bitfinex","BTCUSD",1741208390393,0.03494266,90763.0,90762.0,0.003]
["bitfinex","BTCUSD",1741208390394,0.25529666,90763.0,90762.0,0.003]
["bitfinex","BTCUSD",1741208390746,0.25529666,90763.0,90728.0,0.0451]
["bitfinex","BTCUSD",1741208390747,0.220371,90756.0,90754.0,0.11324]
["bitfinex","BTCUSD",1741208390932,0.00088237,90762.0,90755.0,0.02688]
["bitfinex","BTCUSD",1741208390933,0.220363,90760.0,90755.0,0.02688]
["bitfinex","BTCUSD",1741208391132,0.3,90762.0,90755.0,0.02688]
["bitfinex","BTCUSD",1741208391337,0.220378,90753.0,90752.0,0.15556]
["bitfinex","BTCUSD",1741208391541,0.220378,90753.0,90752.0,0.26876]
["bitfinex","BTCUSD",1741208391742,0.520378,90753.0,90752.0,0.15556]
["bitfinex","BTCUSD",1741208391941,0.3,90753.0,90752.0,0.15556]
["bitfinex","BTCUSD",1741208392098,0.55493779,90753.0,90752.0,0.15556]
["bitfinex","BTCUSD",1741208392756,0.55493779,90753.0,90752.0,0.182436]
["bitfinex","BTCUSD",1741208393703,0.55493779,90753.0,90752.0,0.183436]
["bitfinex","BTCUSD",1741208393902,0.520378,90753.0,90752.0,0.15656]
["bitfinex","BTCUSD",1741208394663,0.520378,90753.0,90752.0,0.15756]
["bitfinex","BTCUSD",1741208395202,0.520378,90753.0,90752.0,0.15556]
["bitfinex","BTCUSD",1741208395404,0.52047,90715.0,90714.0,0.0003402]
["bitfinex","BTCUSD",1741208395764,0.3,90715.0,90714.0,0.0003402]
["bitfinex","BTCUSD",1741208396001,0.3,90715.0,90714.0,0.01168222]
["bitfinex","BTCUSD",1741208396330,0.52047,90715.0,90714.0,0.0003402]
["bitfinex","BTCUSD",1741208396685,0.52047,90715.0,90714.0,0.0004564]
["bitfinex","BTCUSD",1741208396886,0.55504481,90715.0,90714.0,0.0004564]
["bitfinex","BTCUSD",1741208397284,0.33457481,90715.0,90714.0,0.0004564]
["bitfinex","BTCUSD",1741208397490,0.03457481,90715.0,90714.0,0.0004564]
["bitfinex","BTCUSD",1741208397695,0.03557481,90715.0,90714.0,0.02281404]
["bitfinex","BTCUSD",1741208397878,0.03457481,90715.0,90714.0,0.01881404]
["bitfinex","BTCUSD",1741208398078,0.03457481,90715.0,90714.0,0.24328704]
["bitfinex","BTCUSD",1741208398330,0.03457481,90715.0,90714.0,0.23628704]
["bitfinex","BTCUSD",1741208398531,0.03457481,90715.0,90714.0,0.24328704]
["bitfinex","BTCUSD",1741208398739,0.03457481,90715.0,90714.0,0.02281404]
["bitfinex","BTCUSD",1741208398968,0.03457481,90715.0,90714.0,0.24328704]
["bitfinex","BTCUSD",1741208399096,0.03457481,90715.0,90714.0,0.01581404]
["bitfinex","BTCUSD",1741208399295,0.03557481,90715.0,90714.0,0.02281404]
["bitfinex","BTCUSD",1741208399624,0.03557481,90715.0,90714.0,0.24328704]
["bitfinex","BTCUSD",1741208400191,0.001,90715.0,90714.0,0.25382789]
["bitfinex","BTCUSD",1741208400307,0.002,90715.0,90714.0,0.24228704]
["bitfinex","BTCUSD",1741208400508,0.03456595,90726.0,90714.0,0.01181404]
["bitfinex","BTCUSD",1741208400828,0.03456595,90726.0,90725.0,0.219446]
["bitfinex","BTCUSD",1741208401046,0.00017,90770.0,90731.0,0.01454085]
["bitfinex","BTCUSD",1741208401250,0.00017,90770.0,90761.0,0.220358]
["bitfinex","BTCUSD",1741208401466,0.00017,90770.0,90761.0,0.49114031]
["bitfinex","BTCUSD",1741208401774,0.2205261,90762.0,90761.0,0.2682]
["bitfinex","BTCUSD",1741208401947,0.5205261,90762.0,90761.0,0.29502]
["bitfinex","BTCUSD",1741208402118,0.52140847,90762.0,90761.0,0.29502]
["bitfinex","BTCUSD",1741208402338,0.3001701,90762.0,90761.0,0.29502]
["bitfinex","BTCUSD",1741208402565,0.00055781,90762.0,90761.0,0.30202]
["bitfinex","BTCUSD",1741208402763,0.00055781,90762.0,90761.0,0.522378]
["bitfinex","BTCUSD",1741208403173,0.00055781,90762.0,90761.0,0.30202]
["bitfinex","BTCUSD",1741208403377,0.00055781,90762.0,90761.0,0.30236]
["bitfinex","BTCUSD",1741208403572,0.00055781,90762.0,90761.0,0.522718]
["bitfinex","BTCUSD",1741208404067,0.00055781,90762.0,90761.0,0.18172]
["bitfinex","BTCUSD",1741208404189,0.00055781,90762.0,90761.0,0.3014]
["bitfinex","BTCUSD",1741208404562,0.00055781,90762.0,90761.0,0.1669]
["bitfinex","BTCUSD",1741208404563,0.00155781,90762.0,90761.0,0.1669]
["bitfinex","BTCUSD",1741208404695,0.52091381,90762.0,90761.0,0.00034]
["bitfinex","BTCUSD",1741208404913,1.03983503,90762.0,90728.0,0.11372]
["bitfinex","BTCUSD",1741208405119,0.3,90729.0,90715.0,0.1312834]
["bitfinex","BTCUSD",1741208405341,0.3,90729.0,90703.0,0.15556]
["bitfinex","BTCUSD",1741208405342,0.3,90724.0,90714.0,0.0003402]
["bitfinex","BTCUSD",1741208405560,0.42055251,90725.0,90714.0,0.0003402]
["bitfinex","BTCUSD",1741208405561,0.52047,90715.0,90714.0,0.0003402]
["bitfinex","BTCUSD",1741208406708,0.52047,90715.0,90714.0,4e-07]
["bitfinex","BTCUSD",1741208408045,0.52047,90715.0,90714.0,0.0020004]
["bitfinex","BTCUSD",1741208408465,0.52047,90715.0,90714.0,4e-07]
["bitfinex","BTCUSD",1741208408828,0.55504644,90715.0,90714.0,0.0010004]
["bitfinex","BTCUSD",1741208409090,0.03457644,90715.0,90714.0,0.2214734]
["bitfinex","BTCUSD",1741208409290,0.03457644,90715.0,90714.0,0.25501674]
["bitfinex","BTCUSD",1741208409448,0.03457644,90715.0,90714.0,0.03454374]
["bitfinex","BTCUSD",1741208409655,0.03457644,90715.0,90714.0,0.25401674]
["bitfinex","BTCUSD",1741208409887,0.03457644,90715.0,90714.0,0.03354374]
["bitfinex","BTCUSD",1741208410106,0.25604644,90715.0,90714.0,4e-07]
["bitfinex","BTCUSD",1741208410523,0.03457644,90715.0,90714.0,4e-07]
["bitfinex","BTCUSD",1741208410944,0.03457644,90715.0,90714.0,0.1140004]
["bitfinex","BTCUSD",1741208411286,0.03457644,90715.0,90714.0,0.1170004]
["bitfinex","BTCUSD",1741208411487,0.03457644,90715.0,90714.0,0.1140004]
["bitfinex","BTCUSD",1741208411623,0.03457644,90715.0,90714.0,0.36143344]
["bitfinex","BTCUSD",1741208411828,0.03457644,90715.0,90714.0,0.14296044]
["bitfinex","BTCUSD",1741208412525,0.03457644,90715.0,90714.0,0.14696044]
["bitfinex","BTCUSD",1741208413798,0.03457644,90715.0,90714.0,0.36743344]
["bitfinex","BTCUSD",1741208413935,0.00088237,90730.0,90714.0,0.14696044]
["bitfinex","BTCUSD",1741208414152,0.00088237,90757.0,90737.0,0.220415]
["bitfinex","BTCUSD",1741208414353,0.92072251,90770.0,90715.0,0.031799]
["bitfinex","BTCUSD",1741208414354,0.220412,90739.0,90738.0,0.11388]
["bitfinex","BTCUSD",1741208414577,0.220412,90739.0,90738.0,0.11396]
["bitfinex","BTCUSD",1741208414952,0.220465,90717.0,90715.0,0.03025604]
["bitfinex","BTCUSD",1741208415154,0.001,90730.0,90716.0,0.11408]
["bitfinex","BTCUSD",1741208415371,0.220465,90717.0,90716.0,0.11408]
["bitfinex","BTCUSD",1741208415569,0.001,90730.0,90716.0,0.11408]
["bitfinex","BTCUSD",1741208415774,0.220444,90726.0,90716.0,0.11408]
["bitfinex","BTCUSD",1741208415993,0.220434,90730.0,90717.0,0.03019364]
["bitfinex","BTCUSD",1741208416284,0.004,90739.0,90737.0,0.001]
["bitfinex","BTCUSD",1741208416489,0.004,90739.0,90738.0,0.11416]
["bitfinex","BTCUSD",1741208417000,0.004,90739.0,90738.0,0.11316]
["bitfinex","BTCUSD",1741208417199,0.004,90739.0,90738.0,0.124476]
["bitfinex","BTCUSD",1741208417445,0.220412,90739.0,90738.0,0.11316]
["bitfinex","BTCUSD",1741208417612,0.225412,90739.0,90738.0,0.11316]
["bitfinex","BTCUSD",1741208417791,0.220412,90739.0,90738.0,0.11316]
["bitfinex","BTCUSD",1741208417996,0.220412,90739.0,90738.0,0.11416]
["bitfinex","BTCUSD",1741208418388,0.25497589,90739.0,90738.0,0.11416]
["bitfinex","BTCUSD",1741208418583,0.03456389,90739.0,90738.0,0.125576]
["bitfinex","BTCUSD",1741208418786,0.03456389,90739.0,90738.0,0.127576]
["bitfinex","BTCUSD",1741208419806,0.25497589,90739.0,90738.0,0.127576]
["bitfinex","BTCUSD",1741208420004,0.03456389,90739.0,90738.0,0.127576]
["bitfinex","BTCUSD",1741208420647,0.03456389,90739.0,90738.0,0.34799]
["bitfinex","BTCUSD",1741208420847,0.03456389,90739.0,90738.0,0.127576]
["bitfinex","BTCUSD",1741208421304,0.03456389,90739.0,90738.0,0.283176]
["bitfinex","BTCUSD",1741208422073,0.03456389,90739.0,90738.0,0.50359]
["bitfinex","BTCUSD",1741208422268,0.03456389,90739.0,90738.0,0.283176]
["bitfinex","BTCUSD",1741208422469,0.25497589,90739.0,90738.0,0.283176]
["bitfinex","BTCUSD",1741208422705,0.25497589,90739.0,90738.0,0.27176]
["bitfinex","BTCUSD",1741208422854,0.55497589,90739.0,90738.0,0.003]
["bitfinex","BTCUSD",1741208423571,0.55497589,90739.0,90716.0,0.1556]
["bitfinex","BTCUSD",1741208423572,0.520434,90730.0,90729.0,0.11368]
["bitfinex","BTCUSD",1741208423796,0.330622,90738.0,90716.0,0.1556]
["bitfinex","BTCUSD",1741208423797,0.00088237,90738.0,90727.0,0.11368]
["bitfinex","BTCUSD",1741208423997,0.01454085,90747.0,90728.0,0.11368]
["bitfinex","BTCUSD",1741208424232,0.220463,90718.0,90717.0,0.01557704]
["bitfinex","BTCUSD",1741208424436,0.220463,90718.0,90716.0,0.1556]
["bitfinex","BTCUSD",1741208424438,0.220465,90717.0,90716.0,0.1556]
["bitfinex","BTCUSD",1741208424641,0.220465,90717.0,90674.0,0.1]
["bitfinex","BTCUSD",1741208424642,0.52047,90715.0,90696.0,0.1556]
["bitfinex","BTCUSD",1741208424767,0.52047,90715.0,90709.0,0.11388]
["bitfinex","BTCUSD",1741208427093,0.52047,90715.0,90696.0,0.1556]
["bitfinex","BTCUSD",1741208427268,0.52347,90715.0,90705.0,0.11364]
["bitfinex","BTCUSD",1741208427863,0.52547,90715.0,90705.0,0.11364]
["bitfinex","BTCUSD",1741208428311,0.56004592,90715.0,90705.0,0.11364]
["bitfinex","BTCUSD",1741208431058,0.56004592,90715.0,90696.0,0.1556]
["bitfinex","BTCUSD",1741208431059,0.57458677,90715.0,90714.0,4e-07]
["bitfinex","BTCUSD",1741208431213,0.91296677,90715.0,90714.0,4e-07]
["bitfinex","BTCUSD",1741208431415,0.220548,90683.0,90682.0,0.11328]
["bitfinex","BTCUSD",1741208431622,0.22056,90678.0,90677.0,0.00077059]
["bitfinex","BTCUSD",1741208432138,0.25514518,90678.0,90677.0,0.00077059]
["bitfinex","BTCUSD",1741208432339,0.25014518,90678.0,90677.0,0.00077059]
["bitfinex","BTCUSD",1741208432552,0.24414518,90678.0,90677.0,0.00077059]
["bitfinex","BTCUSD",1741208433531,0.24414518,90678.0,90677.0,0.00177059]
["bitfinex","BTCUSD",1741208433766,0.24414518,90678.0,90677.0,0.02886969]
["bitfinex","BTCUSD",1741208433927,0.50956,90678.0,90677.0,5.9e-07]
["bitfinex","BTCUSD",1741208434622,0.50956,90678.0,90663.0,0.11312]
["bitfinex","BTCUSD",1741208434623,0.3,90677.0,90663.0,0.11312]
["bitfinex","BTCUSD",1741208434827,0.520577,90671.0,90670.0,0.0007701]
["bitfinex","BTCUSD",1741208435023,0.520577,90671.0,90670.0,1e-07]
["bitfinex","BTCUSD",1741208435325,0.53511785,90671.0,90670.0,1e-07]
["bitfinex","BTCUSD",1741208435516,0.520604,90660.0,90659.0,9e-07]
["bitfinex","BTCUSD",1741208435651,0.53514485,90660.0,90659.0,0.00011715]
["bitfinex","BTCUSD",1741208436206,0.520604,90660.0,90659.0,0.00011715]
["bitfinex","BTCUSD",1741208436757,0.3,90660.0,90659.0,0.00011715]
["bitfinex","BTCUSD",1741208436962,0.520604,90660.0,90659.0,0.00011715]
["bitfinex","BTCUSD",1741208437159,0.520604,90660.0,90659.0,0.01144887]
["bitfinex","BTCUSD",1741208437732,0.00088237,90679.0,90659.0,0.01144887]
["bitfinex","BTCUSD",1741208437883,0.22056,90678.0,90659.0,0.01144887]
["bitfinex","BTCUSD",1741208438085,0.00088237,90677.0,90659.0,0.01144887]
["bitfinex","BTCUSD",1741208438292,0.03459112,90675.0,90665.0,0.220589]
["bitfinex","BTCUSD",1741208438493,0.03459112,90675.0,90668.0,0.220584]
["bitfinex","BTCUSD",1741208438807,0.03459112,90675.0,90669.0,0.11316]
["bitfinex","BTCUSD",1741208439036,0.03459112,90675.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741208439392,0.220573,90673.0,90669.0,0.11316]
["bitfinex","BTCUSD",1741208439608,0.22058,90670.0,90669.0,0.11316]
["bitfinex","BTCUSD",1741208440770,0.52158,90670.0,90669.0,0.11316]
["bitfinex","BTCUSD",1741208440948,0.52058,90670.0,90669.0,0.11316]
["bitfinex","BTCUSD",1741208441574,0.220604,90660.0,90643.0,0.220645]
["bitfinex","BTCUSD",1741208441822,0.220604,90660.0,90659.0,0.11319715]
["bitfinex","BTCUSD",1741208442417,0.5551962,90660.0,90659.0,0.11319715]
["bitfinex","BTCUSD",1741208443313,0.5561962,90660.0,90659.0,0.11319715]
["bitfinex","BTCUSD",1741208443719,0.5551962,90660.0,90659.0,0.11319715]
["bitfinex","BTCUSD",1741208443952,0.5551962,90660.0,90659.0,0.11419715]
["bitfinex","BTCUSD",1741208443953,0.520604,90660.0,90659.0,0.11419715]
["bitfinex","BTCUSD",1741208444731,0.520604,90660.0,90659.0,0.00111715]
["bitfinex","BTCUSD",1741208445339,0.520604,90660.0,90659.0,0.01252087]
["bitfinex","BTCUSD",1741208445512,0.520604,90660.0,90659.0,0.00111715]
["bitfinex","BTCUSD",1741208445715,0.520604,90660.0,90659.0,1.5e-07]
["bitfinex","BTCUSD",1741208446141,0.520633,90648.0,90646.0,0.11284]
["bitfinex","BTCUSD",1741208446455,0.520633,90648.0,90647.0,0.0005576]
["bitfinex","BTCUSD",1741208446856,0.520633,90648.0,90647.0,0.0005576]
["bitfinex","BTCUSD",1741208448334,0.55523132,90648.0,90647.0,0.0005576]
["bitfinex","BTCUSD",1741208448824,0.55523132,90648.0,90647.0,6e-07]
["bitfinex","BTCUSD",1741208449309,0.56977217,90648.0,90647.0,6e-07]
["bitfinex","BTCUSD",1741208450726,0.55523132,90648.0,90647.0,6e-07]
["bitfinex","BTCUSD",1741208452181,0.56977217,90648.0,90647.0,6e-07]
["bitfinex","BTCUSD",1741208452889,0.55523132,90648.0,90647.0,6e-07]
["bitfinex","BTCUSD",1741208453143,0.55523132,90648.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208454063,0.520633,90648.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208454847,0.00088237,90649.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208455066,0.00088237,90660.0,90648.0,0.11264]
["bitfinex","BTCUSD",1741208455313,0.220618,90655.0,90649.0,0.03334488]
["bitfinex","BTCUSD",1741208455508,0.220631,90649.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208455708,0.220631,90649.0,90648.0,0.11264]
["bitfinex","BTCUSD",1741208457234,0.25522796,90649.0,90648.0,0.11264]
["bitfinex","BTCUSD",1741208462410,0.25522796,90649.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208462411,0.520633,90648.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208462587,0.52151537,90648.0,90647.0,0.1121708]
["bitfinex","BTCUSD",1741208462830,0.52151537,90648.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208463421,0.520633,90648.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208464171,0.52151537,90648.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208464494,0.520633,90648.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208464729,0.52151537,90648.0,90647.0,0.0001708]
["bitfinex","BTCUSD",1741208464934,0.53605622,90648.0,90647.0,8e-07]
["bitfinex","BTCUSD",1741208467484,0.420626,90651.0,90650.0,17.54264493]
["bitfinex","BTCUSD",1741208467686,2.892666,90651.0,90650.0,17.01367993]
["bitfinex","BTCUSD",1741208467888,3.009266,90651.0,90650.0,17.01367993]
["bitfinex","BTCUSD",1741208468189,3.165026,90651.0,90650.0,17.01367993]
["bitfinex","BTCUSD",1741208468392,3.165026,90651.0,90650.0,16.16247393]
["bitfinex","BTCUSD",1741208468594,3.165026,90651.0,90650.0,15.39973593]
["bitfinex","BTCUSD",1741208468996,3.165026,90651.0,90650.0,15.34973593]
["bitfinex","BTCUSD",1741208469198,3.21182978,90651.0,90650.0,15.29973593]
["bitfinex","BTCUSD",1741208469399,3.28932978,90651.0,90650.0,14.72524793]
["bitfinex","BTCUSD",1741208469542,3.34656663,90651.0,90650.0,14.38362593]
["bitfinex","BTCUSD",1741208469748,3.34656663,90651.0,90650.0,13.48821793]
["bitfinex","BTCUSD",1741208470298,3.32258615,90651.0,90650.0,13.48587693]
["bitfinex","BTCUSD",1741208470542,3.32258615,90651.0,90650.0,12.09862807]
["bitfinex","BTCUSD",1741208470747,3.34656663,90651.0,90650.0,11.43628007]
["bitfinex","BTCUSD",1741208471288,3.34656663,90651.0,90650.0,11.34338007]
["bitfinex","BTCUSD",1741208471289,3.26906663,90651.0,90650.0,11.34338007]
["bitfinex","BTCUSD",1741208471492,3.26906663,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208471672,3.24624333,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208471873,3.22226285,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208472655,3.24508615,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208473686,3.22226285,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208473892,3.10566285,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208474057,3.00566285,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208474252,3.11718285,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208474700,3.21718285,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208475273,3.33378285,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208475500,1.11904685,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208475695,4.74197285,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208475894,4.67215625,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208476097,4.77117225,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208476300,4.69522725,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208477105,4.81182725,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208477546,4.58370725,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208477725,3.24851325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208477971,3.34851325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208478178,3.24851325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208478387,3.34851325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208480698,3.24851325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208481074,3.34851325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208481815,3.34815325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208482673,3.24807325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208483264,3.34807325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208483511,3.24807325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208483895,2.0018264,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208484062,0.8986604,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208484273,0.91320125,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208486065,0.90222725,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208486305,2.00206125,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208486510,2.75175525,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208486748,2.60966325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208486946,3.30966325,90651.0,90650.0,10.61753707]
["bitfinex","BTCUSD",1741208487149,3.30966325,90651.0,90650.0,10.61770727]
["bitfinex","BTCUSD",1741208487678,3.49261325,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208489640,2.79261325,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208490425,2.50966325,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208490683,1.7348524,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208490882,1.3699024,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208491089,0.7383164,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208491292,0.5475624,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208491566,0.3269364,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208491784,0.1561004,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208492176,0.17064125,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208492404,0.47064125,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208492629,1.58225725,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208492869,1.66696925,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208493146,1.02573725,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208493806,1.13637725,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208494028,0.80509625,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208494263,1.02572225,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208496792,0.80509625,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208497064,0.3003404,90651.0,90650.0,9.83750076]
["bitfinex","BTCUSD",1741208497347,0.0003404,90651.0,90650.0,9.91900076]
["bitfinex","BTCUSD",1741208497584,0.0003404,90651.0,90650.0,9.83725427]
["bitfinex","BTCUSD",1741208498714,0.0003404,90651.0,90650.0,9.88645427]
["bitfinex","BTCUSD",1741208510876,0.3003404,90651.0,90650.0,9.88645427]
["bitfinex","BTCUSD",1741208511279,0.5209664,90651.0,90650.0,9.88645427]
["bitfinex","BTCUSD",1741208511500,0.31488125,90651.0,90650.0,9.88645427]
["bitfinex","BTCUSD",1741208511701,0.53550725,90651.0,90650.0,9.88645427]
["bitfinex","BTCUSD",1741208511921,0.53550725,90651.0,90650.0,9.75575427]
["bitfinex","BTCUSD",1741208512194,0.92144025,90651.0,90650.0,9.75133887]
["bitfinex","BTCUSD",1741208512399,0.91098025,90651.0,90650.0,9.75133887]
["bitfinex","BTCUSD",1741208512699,1.17733025,90651.0,90650.0,9.75133887]
["bitfinex","BTCUSD",1741208513817,1.11098025,90651.0,90650.0,9.75133887]
["bitfinex","BTCUSD",1741208514585,1.01098025,90651.0,90650.0,9.75133887]
["bitfinex","BTCUSD",1741208514809,1.11098025,90651.0,90650.0,9.75133887]
["bitfinex","BTCUSD",1741208515252,1.22758025,90651.0,90650.0,9.75133887]
["bitfinex","BTCUSD",1741208516453,1.29393025,90651.0,90650.0,8.87625687]
["bitfinex","BTCUSD",1741208516678,1.29393025,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208517308,1.39140433,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208518787,1.38640433,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208521682,1.08925388,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208521878,1.1013798,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208522083,1.01592065,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208522324,0.7060394,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208522640,0.6411664,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208522847,0.6006894,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208523083,0.91523025,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208523769,0.64510725,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208523975,1.1414844,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208524173,0.7436524,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208524351,0.64859325,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208524557,0.75819325,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208527056,0.42448125,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208527252,0.0003404,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208527679,0.31488125,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208528287,0.53550725,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208528623,1.22565825,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208528760,1.32565825,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208528967,1.81220825,90651.0,90650.0,8.48857487]
["bitfinex","BTCUSD",1741208530767,1.81220825,90651.0,90650.0,6.48503069]
["bitfinex","BTCUSD",1741208533783,1.74585825,90651.0,90650.0,6.48503069]
["bitfinex","BTCUSD",1741208534324,1.92880825,90651.0,90650.0,5.81233869]
["bitfinex","BTCUSD",1741208534528,2.62880825,90651.0,90650.0,4.70472151]
["bitfinex","BTCUSD",1741208534950,1.93865725,90651.0,90650.0,4.09345651]
["bitfinex","BTCUSD",1741208535169,6.93421025,90651.0,90650.0,4.09345651]
["bitfinex","BTCUSD",1741208535371,6.61401025,90651.0,90650.0,2.94511651]
["bitfinex","BTCUSD",1741208535657,6.61401025,90651.0,90650.0,2.92111651]
["bitfinex","BTCUSD",1741208535807,8.34251025,90651.0,90650.0,2.92111651]
["bitfinex","BTCUSD",1741208536024,8.24251025,90651.0,90650.0,1.83542886]
["bitfinex","BTCUSD",1741208536226,6.56285525,90651.0,90650.0,1.39283215]
["bitfinex","BTCUSD",1741208536431,6.56285525,90651.0,90614.0,0.0485]
["bitfinex","BTCUSD",1741208536432,1.220692,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208536662,1.50063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208536839,1.00063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208538931,0.90063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208539139,1.00063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208539874,0.90063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208540082,1.00063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208540458,0.90063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208540644,1.00063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208540843,0.90063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208541080,1.50063285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208542050,1.82083285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208547267,1.93743285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208548826,2.00378285,90624.0,90623.0,6e-08]
["bitfinex","BTCUSD",1741208554413,1.18295,90612.0,90611.0,6e-08]
["bitfinex","BTCUSD",1741208554695,1.52781185,90612.0,90611.0,6e-08]
["bitfinex","BTCUSD",1741208555893,1.02781185,90612.0,90611.0,6e-08]
["bitfinex","BTCUSD",1741208556657,1.02781185,90612.0,90611.0,4.2e-07]
["bitfinex","BTCUSD",1741208557070,1.34801185,90612.0,90611.0,4.2e-07]
["bitfinex","BTCUSD",1741208557479,2.54801185,90612.0,90611.0,4.2e-07]
["bitfinex","BTCUSD",1741208564392,2.54805185,90612.0,90611.0,4.2e-07]
["bitfinex","BTCUSD",1741208566727,1.30165285,90595.0,90594.0,4.2e-07]
["bitfinex","BTCUSD",1741208566891,1.56717285,90595.0,90594.0,0.00011685]
["bitfinex","BTCUSD",1741208569780,1.56717285,90595.0,90594.0,0.07741685]
["bitfinex","BTCUSD",1741208570298,2.131767,90595.0,90594.0,0.09006854]
["bitfinex","BTCUSD",1741208570475,1.163744,90595.0,90594.0,0.07741685]
["bitfinex","BTCUSD",1741208570678,1.17828485,90595.0,90594.0,0.07741685]
["bitfinex","BTCUSD",1741208571001,1.27828485,90595.0,90594.0,0.07741685]
["bitfinex","BTCUSD",1741208571200,1.37828485,90595.0,90594.0,0.07741685]
["bitfinex","BTCUSD",1741208571963,1.49848485,90595.0,90594.0,0.07741685]
["bitfinex","BTCUSD",1741208572567,1.59848485,90595.0,90594.0,0.07741685]
["bitfinex","BTCUSD",1741208572769,1.49848485,90595.0,90594.0,0.07741685]
["bitfinex","BTCUSD",1741208576439,1.59848485,90595.0,90594.0,0.00011685]
["bitfinex","BTCUSD",1741208576845,1.22102285,90595.0,90594.0,0.00011685]
["bitfinex","BTCUSD",1741208577150,5.23589485,90595.0,90594.0,0.00011685]
["bitfinex","BTCUSD",1741208577350,5.10308685,90595.0,90594.0,8.5e-07]
["bitfinex","BTCUSD",1741208577551,1.22102285,90595.0,90594.0,8.5e-07]
["bitfinex","BTCUSD",1741208578610,1.32102285,90595.0,90594.0,8.5e-07]
["bitfinex","BTCUSD",1741208580241,1.82102285,90595.0,90594.0,8.5e-07]
["bitfinex","BTCUSD",1741208580448,1.82102285,90595.0,90594.0,1.5e-07]
["bitfinex","BTCUSD",1741208581065,2.52102285,90595.0,90594.0,1.5e-07]
["bitfinex","BTCUSD",1741208581693,1.82102285,90595.0,90594.0,1.5e-07]
["bitfinex","BTCUSD",1741208582067,1.12102285,90595.0,90594.0,1.5e-07]
["bitfinex","BTCUSD",1741208582450,1.22102285,90595.0,90594.0,1.5e-07]
["bitfinex","BTCUSD",1741208582656,1.206482,90595.0,90594.0,1.5e-07]
["bitfinex","BTCUSD",1741208583058,1.22102285,90595.0,90594.0,1.5e-07]
["bitfinex","BTCUSD",1741208583358,1.82102285,90595.0,90594.0,1.5e-07]
["bitfinex","BTCUSD",1741208586923,0.620772,90591.0,90590.0,1.5e-07]
["bitfinex","BTCUSD",1741208587048,0.63531285,90591.0,90590.0,0.00012903]
["bitfinex","BTCUSD",1741208587872,4.05933985,90591.0,90590.0,0.00012903]
["bitfinex","BTCUSD",1741208588072,0.63532285,90587.0,90586.0,4.3e-07]
["bitfinex","BTCUSD",1741208588272,0.63532285,90587.0,90586.0,2.6e-07]
["bitfinex","BTCUSD",1741208589096,0.53532285,90587.0,90586.0,2.6e-07]
["bitfinex","BTCUSD",1741208589666,0.85552285,90587.0,90586.0,2.6e-07]
["bitfinex","BTCUSD",1741208591427,0.95552285,90587.0,90586.0,2.6e-07]
["bitfinex","BTCUSD",1741208592851,0.85552285,90587.0,90586.0,2.6e-07]
["bitfinex","BTCUSD",1741208593721,0.85552285,90587.0,90586.0,0.00017056]
["bitfinex","BTCUSD",1741208595462,3.34569185,90587.0,90586.0,0.00017056]
["bitfinex","BTCUSD",1741208596934,2.82502785,90587.0,90586.0,0.00017056]
["bitfinex","BTCUSD",1741208597190,1.39983085,90587.0,90586.0,0.00017056]
["bitfinex","BTCUSD",1741208602655,1.55575085,90587.0,90586.0,0.00017056]
["bitfinex","BTCUSD",1741208603269,1.66535085,90587.0,90586.0,0.00017056]
["bitfinex","BTCUSD",1741208605857,0.520794,90582.0,90581.0,5.6e-07]
["bitfinex","BTCUSD",1741208606063,0.520794,90582.0,90581.0,5.1e-07]
["bitfinex","BTCUSD",1741208606378,0.53533485,90582.0,90581.0,5.1e-07]
["bitfinex","BTCUSD",1741208607349,0.85553485,90582.0,90581.0,5.1e-07]
["bitfinex","BTCUSD",1741208611597,0.53536685,90569.0,90568.0,8.1e-07]
["bitfinex","BTCUSD",1741208611852,0.96528314,90569.0,90568.0,8.1e-07]
["bitfinex","BTCUSD",1741208615638,1.06528314,90569.0,90568.0,8.1e-07]
["bitfinex","BTCUSD",1741208618939,0.520848,90560.0,90559.0,0.0001704]
["bitfinex","BTCUSD",1741208619220,0.520848,90560.0,90549.0,0.0001705]
["bitfinex","BTCUSD",1741208619221,0.1,90550.0,90549.0,5e-07]
["bitfinex","BTCUSD",1741208619418,1.13156285,90550.0,90549.0,5e-07]
["bitfinex","BTCUSD",1741208619618,1.16521285,90550.0,90549.0,5e-07]
["bitfinex","BTCUSD",1741208621755,0.520913,90533.0,90532.0,7e-07]
["bitfinex","BTCUSD",1741208621950,0.64505385,90533.0,90532.0,7e-07]
["bitfinex","BTCUSD",1741208622958,0.64517008,90533.0,90532.0,7e-07]
["bitfinex","BTCUSD",1741208623577,2.77217785,90532.0,90531.0,7e-07]
["bitfinex","BTCUSD",1741208623753,0.63545685,90532.0,90531.0,7e-07]
["bitfinex","BTCUSD",1741208623954,0.95565685,90532.0,90531.0,7e-07]
["bitfinex","BTCUSD",1741208626191,1.05565685,90532.0,90531.0,7e-07]
["bitfinex","BTCUSD",1741208627662,1.55565685,90532.0,90531.0,7e-07]
["bitfinex","BTCUSD",1741208628099,2.25565685,90532.0,90531.0,7e-07]
["bitfinex","BTCUSD",1741208628295,2.25565685,90532.0,90511.0,0.0477]
["bitfinex","BTCUSD",1741208628296,0.63548385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208628495,0.74512385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208630475,1.24512385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208633215,2.38882385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208633857,3.08882385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208634304,3.40902385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208634554,3.48832385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208634721,3.40902385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208634975,3.08882385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208639037,2.38882385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208640340,2.28882385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208640623,2.38882385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208641086,2.374283,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208641292,1.11828385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208641506,0.330583,90521.0,90520.0,0.0784009]
["bitfinex","BTCUSD",1741208641917,0.330583,90521.0,90520.0,0.13454099]
["bitfinex","BTCUSD",1741208642086,0.499183,90521.0,90520.0,0.13454099]
["bitfinex","BTCUSD",1741208642296,0.330583,90521.0,90520.0,0.13454099]
["bitfinex","BTCUSD",1741208642501,0.551707,90521.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208642901,0.472583,90521.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208643075,0.330583,90521.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208643278,0.519783,90521.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208643503,0.64512385,90521.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208643701,0.53548385,90521.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208645682,0.5,90522.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208645683,0.5,90522.0,90520.0,0.13937099]
["bitfinex","BTCUSD",1741208645941,0.15095557,90522.0,90521.0,0.1267]
["bitfinex","BTCUSD",1741208646893,0.45095557,90522.0,90521.0,0.1267]
["bitfinex","BTCUSD",1741208647095,0.67189557,90522.0,90521.0,0.1516011]
["bitfinex","BTCUSD",1741208647301,0.67189557,90522.0,90521.0,0.1267]
["bitfinex","BTCUSD",1741208647498,1.16198542,90522.0,90521.0,0.1267]
["bitfinex","BTCUSD",1741208648032,1.16198542,90522.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208648033,0.53548385,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208650055,0.520943,90521.0,90520.0,9e-07]
["bitfinex","BTCUSD",1741208650185,0.3,90521.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208650585,0.520943,90521.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208653366,0.15095557,90522.0,90520.0,0.1267009]
["bitfinex","BTCUSD",1741208653632,0.15095557,90522.0,90521.0,0.0823]
["bitfinex","BTCUSD",1741208653813,0.15095557,90522.0,90521.0,0.09536009]
["bitfinex","BTCUSD",1741208654147,0.45095557,90522.0,90521.0,0.14236009]
["bitfinex","BTCUSD",1741208654294,0.45025557,90522.0,90521.0,0.14236009]
["bitfinex","BTCUSD",1741208655936,0.45025557,90522.0,90521.0,0.14390653]
["bitfinex","BTCUSD",1741208655937,0.02215557,90522.0,90521.0,0.14390653]
["bitfinex","BTCUSD",1741208656134,0.09931079,90537.0,90528.0,0.220924]
["bitfinex","BTCUSD",1741208656344,0.09931079,90537.0,90529.0,0.18273861]
["bitfinex","BTCUSD",1741208656542,0.09931079,90537.0,90530.0,0.0783]
["bitfinex","BTCUSD",1741208656741,0.09931079,90537.0,90531.0,0.00154621]
["bitfinex","BTCUSD",1741208656959,0.09931079,90537.0,90531.0,0.0783]
["bitfinex","BTCUSD",1741208658045,0.09931079,90537.0,90531.0,0.07984618]
["bitfinex","BTCUSD",1741208658353,0.09931079,90537.0,90531.0,0.1037408]
["bitfinex","BTCUSD",1741208658752,0.09931079,90537.0,90531.0,0.6486588]
["bitfinex","BTCUSD",1741208658952,0.09931079,90537.0,90531.0,0.69581262]
["bitfinex","BTCUSD",1741208659494,0.09476782,90537.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741208659696,0.1096,90563.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741208659697,0.09476782,90563.0,90545.0,0.0763]
["bitfinex","BTCUSD",1741208659899,0.09476782,90563.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741208660104,0.09476782,90563.0,90551.0,0.0763]
["bitfinex","BTCUSD",1741208660332,0.09476782,90563.0,90552.0,0.00154578]
["bitfinex","BTCUSD",1741208660578,0.09476782,90563.0,90553.0,0.04083238]
["bitfinex","BTCUSD",1741208660827,0.09476782,90563.0,90552.0,0.00154578]
["bitfinex","BTCUSD",1741208662015,0.3,90562.0,90552.0,0.00154578]
["bitfinex","BTCUSD",1741208662584,0.3,90562.0,90551.0,0.0763]
["bitfinex","BTCUSD",1741208662805,0.09476782,90563.0,90551.0,0.0763]
["bitfinex","BTCUSD",1741208663043,0.3,90560.0,90551.0,0.0763]
["bitfinex","BTCUSD",1741208663270,0.3,90555.0,90552.0,0.05114058]
["bitfinex","BTCUSD",1741208663890,0.520865,90553.0,90551.0,0.0763]
["bitfinex","BTCUSD",1741208664094,0.520882,90546.0,90545.0,0.324]
["bitfinex","BTCUSD",1741208664496,0.520904,90537.0,90536.0,0.0796]
["bitfinex","BTCUSD",1741208664932,0.3,90537.0,90536.0,0.0796]
["bitfinex","BTCUSD",1741208665236,0.520904,90537.0,90536.0,0.0796]
["bitfinex","BTCUSD",1741208665440,0.520904,90537.0,90536.0,0.09256981]
["bitfinex","BTCUSD",1741208665988,0.3,90537.0,90536.0,0.09256981]
["bitfinex","BTCUSD",1741208666792,0.520904,90537.0,90536.0,0.09256981]
["bitfinex","BTCUSD",1741208667277,0.520904,90537.0,90536.0,0.01296981]
["bitfinex","BTCUSD",1741208667489,0.220916,90532.0,90528.0,0.0776]
["bitfinex","BTCUSD",1741208667689,0.520916,90532.0,90528.0,0.0776]
["bitfinex","BTCUSD",1741208668340,0.520916,90532.0,90524.0,0.324]
["bitfinex","BTCUSD",1741208669550,0.520916,90532.0,90521.0,0.0001704]
["bitfinex","BTCUSD",1741208672929,0.53545685,90532.0,90521.0,0.0001704]
["bitfinex","BTCUSD",1741208673658,0.89457585,90532.0,90521.0,0.0001704]
["bitfinex","BTCUSD",1741208676166,0.53545685,90532.0,90521.0,0.0001704]
["bitfinex","BTCUSD",1741208676492,1.42889885,90532.0,90531.0,9e-08]
["bitfinex","BTCUSD",1741208676718,0.53545685,90532.0,90531.0,9e-08]
["bitfinex","BTCUSD",1741208679595,0.64501685,90532.0,90531.0,9e-08]
["bitfinex","BTCUSD",1741208680362,0.3,90532.0,90531.0,9e-08]
["bitfinex","BTCUSD",1741208680608,0.09927412,90537.0,90516.0,0.0815]
["bitfinex","BTCUSD",1741208680848,0.09927412,90537.0,90521.0,0.02395609]
["bitfinex","BTCUSD",1741208681079,0.39927412,90537.0,90522.0,0.0015463]
["bitfinex","BTCUSD",1741208681327,0.220907,90536.0,90522.0,0.3255463]
["bitfinex","BTCUSD",1741208681564,0.09927412,90537.0,90522.0,0.324]
["bitfinex","BTCUSD",1741208681803,0.09927412,90537.0,90523.0,0.04538626]
["bitfinex","BTCUSD",1741208682613,0.0003408,90537.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208683217,0.0003408,90537.0,90532.0,0.00154614]
["bitfinex","BTCUSD",1741208687562,0.0003408,90537.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208687771,0.220906,90536.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208687975,0.220906,90536.0,90532.0,0.0112159]
["bitfinex","BTCUSD",1741208688402,0.22091,90535.0,90532.0,0.0112159]
["bitfinex","BTCUSD",1741208688743,0.3,90535.0,90532.0,0.0112159]
["bitfinex","BTCUSD",1741208689946,0.0003408,90537.0,90532.0,0.0112159]
["bitfinex","BTCUSD",1741208690150,0.0003408,90537.0,90533.0,0.00154617]
["bitfinex","BTCUSD",1741208690576,0.3,90533.0,90532.0,0.0112159]
["bitfinex","BTCUSD",1741208690777,0.3,90533.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208690778,0.520913,90533.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208690931,0.520916,90532.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208692444,0.53545685,90532.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208696744,0.90418185,90532.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208699352,0.520916,90532.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208700557,0.53545685,90532.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208700728,1.23373985,90532.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208700931,1.31303985,90532.0,90531.0,0.0001704]
["bitfinex","BTCUSD",1741208701190,1.31303985,90532.0,90531.0,4e-07]
["bitfinex","BTCUSD",1741208701365,0.61475685,90532.0,90531.0,4e-07]
["bitfinex","BTCUSD",1741208703335,0.53545685,90532.0,90531.0,4e-07]
["bitfinex","BTCUSD",1741208703565,0.64493685,90532.0,90531.0,4e-07]
["bitfinex","BTCUSD",1741208704537,0.220916,90532.0,90531.0,4e-07]
["bitfinex","BTCUSD",1741208705077,0.520916,90532.0,90531.0,4e-07]
["bitfinex","BTCUSD",1741208705861,0.0003408,90537.0,90531.0,4e-07]
["bitfinex","BTCUSD",1741208706069,0.0003408,90537.0,90532.0,0.0758]
["bitfinex","BTCUSD",1741208706265,0.0003408,90537.0,90533.0,0.0322552]
["bitfinex","BTCUSD",1741208706441,0.0003408,90537.0,90533.0,0.03137283]
["bitfinex","BTCUSD",1741208706846,0.0003408,90537.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741208707045,0.0003408,90537.0,90536.0,0.04804591]
["bitfinex","BTCUSD",1741208707807,0.0003408,90537.0,90536.0,0.0465]
["bitfinex","BTCUSD",1741208708011,0.0003408,90537.0,90534.0,0.324]
["bitfinex","BTCUSD",1741208708012,0.520909,90535.0,90534.0,0.324]
["bitfinex","BTCUSD",1741208709182,0.53545685,90532.0,90509.0,0.3728]
["bitfinex","BTCUSD",1741208709397,0.520943,90521.0,90520.0,1.4e-07]
["bitfinex","BTCUSD",1741208709762,0.64496385,90521.0,90520.0,1.4e-07]
["bitfinex","BTCUSD",1741208709876,0.72146385,90521.0,90520.0,1.4e-07]
["bitfinex","BTCUSD",1741208711440,0.520989,90502.0,90501.0,0.0134924]
["bitfinex","BTCUSD",1741208711693,0.64500985,90502.0,90501.0,0.0134924]
["bitfinex","BTCUSD",1741208713825,0.630469,90502.0,90501.0,0.0134924]
["bitfinex","BTCUSD",1741208714028,0.64500985,90502.0,90501.0,0.0134924]
["bitfinex","BTCUSD",1741208714447,0.64500985,90502.0,90495.0,0.0001703]
["bitfinex","BTCUSD",1741208714448,0.3,90483.0,90468.0,0.34925812]
["bitfinex","BTCUSD",1741208714655,0.221063,90472.0,90469.0,0.03501405]
["bitfinex","BTCUSD",1741208714857,0.3,90479.0,90469.0,0.03501405]
["bitfinex","BTCUSD",1741208715063,0.3,90477.0,90469.0,0.03501405]
["bitfinex","BTCUSD",1741208715272,0.0797,90509.0,90470.0,0.00154721]
["bitfinex","BTCUSD",1741208715479,0.220999,90498.0,90477.0,0.1]
["bitfinex","BTCUSD",1741208715683,0.3,90492.0,90478.0,0.11102684]
["bitfinex","BTCUSD",1741208716087,0.09931398,90516.0,90486.0,0.1]
["bitfinex","BTCUSD",1741208716310,0.220972,90510.0,90487.0,0.4263901]
["bitfinex","BTCUSD",1741208716510,0.220973,90509.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741208716652,0.220973,90509.0,90489.0,0.17552886]
["bitfinex","BTCUSD",1741208716856,0.18212175,90510.0,90489.0,0.17552886]
["bitfinex","BTCUSD",1741208717076,0.18212175,90510.0,90489.0,0.06604886]
["bitfinex","BTCUSD",1741208717077,0.3,90498.0,90489.0,0.06604886]
["bitfinex","BTCUSD",1741208717303,0.3,90498.0,90456.0,0.01454085]
["bitfinex","BTCUSD",1741208717304,0.18212175,90500.0,90474.0,0.10948]
["bitfinex","BTCUSD",1741208717506,0.3,90488.0,90476.0,0.0782]
["bitfinex","BTCUSD",1741208717720,0.3,90488.0,90477.0,0.43502697]
["bitfinex","BTCUSD",1741208717927,0.3,90488.0,90478.0,0.0661627]
["bitfinex","BTCUSD",1741208718100,0.221026,90487.0,90479.0,0.00154697]
["bitfinex","BTCUSD",1741208718294,0.18212175,90490.0,90478.0,0.0661627]
["bitfinex","BTCUSD",1741208718295,0.3,90479.0,90478.0,0.0661627]
["bitfinex","BTCUSD",1741208719182,0.521048,90478.0,90477.0,0.324]
["bitfinex","BTCUSD",1741208719890,0.221076,90467.0,90466.0,0.10948]
["bitfinex","BTCUSD",1741208720137,0.3,90477.0,90466.0,0.10948]
["bitfinex","BTCUSD",1741208720138,0.3,90468.0,90466.0,0.10948]
["bitfinex","BTCUSD",1741208720340,0.521074,90468.0,90467.0,0.010948]
["bitfinex","BTCUSD",1741208720968,0.521074,90468.0,90466.0,0.10948]
["bitfinex","BTCUSD",1741208720969,0.521075,90467.0,90466.0,0.10948]
["bitfinex","BTCUSD",1741208721172,0.27424393,90480.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208721173,0.221094,90459.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208721381,0.521094,90459.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208721913,0.53563485,90459.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208722316,1.03561985,90459.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208722540,0.99005585,90459.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208722738,0.84470785,90459.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208723143,0.89742357,90459.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208723303,0.97532357,90459.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208723772,0.92260785,90459.0,90458.0,0.0001703]
["bitfinex","BTCUSD",1741208723988,0.521111,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208724194,0.630631,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208726180,0.64517185,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208726388,0.82383185,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208726688,1.05536885,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208727249,0.64517185,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208727878,0.78577685,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208728220,0.521111,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208728424,0.828167,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208728620,0.690167,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208728883,0.521111,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208729242,0.78330085,90452.0,90451.0,0.0008]
["bitfinex","BTCUSD",1741208729446,0.521138,90441.0,90440.0,0.0001703]
["bitfinex","BTCUSD",1741208731302,0.601038,90441.0,90440.0,0.0001703]
["bitfinex","BTCUSD",1741208731709,0.601038,90441.0,90440.0,0.0005567]
["bitfinex","BTCUSD",1741208736180,0.56237128,90431.0,90430.0,9e-07]
["bitfinex","BTCUSD",1741208736383,0.69839624,90431.0,90430.0,9e-07]
["bitfinex","BTCUSD",1741208737968,0.77459624,90431.0,90430.0,9e-07]
["bitfinex","BTCUSD",1741208738169,0.82079624,90431.0,90430.0,9e-07]
["bitfinex","BTCUSD",1741208738304,0.76766385,90431.0,90430.0,9e-07]
["bitfinex","BTCUSD",1741208738709,0.597412,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208738903,0.7791869,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208739528,0.8243869,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208739705,0.76671285,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208740129,0.76710086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208741127,0.79584082,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208741531,0.76710086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208744065,1.08730086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208744893,1.18730086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208745499,1.78730086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208745672,1.68730086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208746542,1.58730086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208746731,1.08730086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208747677,0.65754086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208747883,0.64300001,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208748094,0.75260001,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208748297,0.33120001,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208748672,0.34574086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208748830,0.63120001,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208749436,0.64574086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208749639,0.34574086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208750115,0.64574086,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208752792,0.30038801,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208752990,0.52160001,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208754728,0.00038801,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208755100,0.30038801,90411.0,90410.0,0.02212314]
["bitfinex","BTCUSD",1741208755311,0.00038801,90411.0,90410.0,0.1568604]
["bitfinex","BTCUSD",1741208755515,0.00038801,90411.0,90410.0,0.80362258]
["bitfinex","BTCUSD",1741208755679,0.00038801,90411.0,90410.0,0.8020744]
["bitfinex","BTCUSD",1741208756077,0.00038801,90411.0,90410.0,0.4808604]
["bitfinex","BTCUSD",1741208756338,0.00038801,90411.0,90410.0,0.52894644]
["bitfinex","BTCUSD",1741208756768,0.2,90412.0,90411.0,0.1]
["bitfinex","BTCUSD",1741208756969,0.2,90412.0,90411.0,0.33114244]
["bitfinex","BTCUSD",1741208757095,0.2,90412.0,90411.0,0.32959437]
["bitfinex","BTCUSD",1741208757293,0.2,90412.0,90411.0,0.44288122]
["bitfinex","BTCUSD",1741208757547,0.0775,90484.0,90411.0,1.07766922]
["bitfinex","BTCUSD",1741208757928,0.221091,90461.0,90444.0,0.221129]
["bitfinex","BTCUSD",1741208758113,0.221102,90456.0,90445.0,0.4351075]
["bitfinex","BTCUSD",1741208758315,0.3,90457.0,90446.0,0.01955731]
["bitfinex","BTCUSD",1741208758440,0.221091,90461.0,90447.0,0.00154753]
["bitfinex","BTCUSD",1741208758645,0.331586,90475.0,90447.0,0.00154753]
["bitfinex","BTCUSD",1741208758646,0.521094,90460.0,90447.0,0.00154753]
["bitfinex","BTCUSD",1741208758883,0.221077,90466.0,90447.0,0.00154753]
["bitfinex","BTCUSD",1741208759082,0.221093,90460.0,90447.0,0.00154753]
["bitfinex","BTCUSD",1741208759317,0.10956,90478.0,90447.0,0.00160388]
["bitfinex","BTCUSD",1741208759318,0.3003406,90451.0,90447.0,0.00160388]
["bitfinex","BTCUSD",1741208759680,0.3003406,90451.0,90447.0,5.635e-05]
["bitfinex","BTCUSD",1741208759681,0.521121,90448.0,90447.0,5.635e-05]
["bitfinex","BTCUSD",1741208759880,0.3,90448.0,90447.0,0.04537372]
["bitfinex","BTCUSD",1741208760284,0.521121,90448.0,90447.0,0.15493372]
["bitfinex","BTCUSD",1741208760486,0.521121,90448.0,90447.0,0.04537372]
["bitfinex","BTCUSD",1741208760686,0.3,90448.0,90447.0,0.15493372]
["bitfinex","BTCUSD",1741208761051,0.521121,90448.0,90447.0,0.15493372]
["bitfinex","BTCUSD",1741208761506,0.3,90448.0,90447.0,0.15493372]
["bitfinex","BTCUSD",1741208762795,0.521121,90448.0,90447.0,0.15493372]
["bitfinex","BTCUSD",1741208763015,0.3,90448.0,90447.0,0.15493372]
["bitfinex","BTCUSD",1741208763963,0.3,90448.0,90447.0,0.15489372]
["bitfinex","BTCUSD",1741208765834,0.3,90448.0,90447.0,0.04537372]
["bitfinex","BTCUSD",1741208766097,0.3,90448.0,90447.0,0.70001672]
["bitfinex","BTCUSD",1741208766338,0.0003406,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741208766587,0.0003406,90451.0,90450.0,0.33595012]
["bitfinex","BTCUSD",1741208766816,0.0003406,90451.0,90450.0,0.33440285]
["bitfinex","BTCUSD",1741208767049,0.03500676,90451.0,90450.0,0.33440285]
["bitfinex","BTCUSD",1741208768684,0.03500676,90451.0,90450.0,0.11328685]
["bitfinex","BTCUSD",1741208768957,0.03500676,90451.0,90450.0,0.11483429]
["bitfinex","BTCUSD",1741208769580,0.03500676,90451.0,90450.0,0.22266344]
["bitfinex","BTCUSD",1741208770311,0.03500676,90451.0,90447.0,0.32405635]
["bitfinex","BTCUSD",1741208770547,0.521121,90448.0,90447.0,0.32405635]
["bitfinex","BTCUSD",1741208770767,0.3,90448.0,90447.0,0.32405635]
["bitfinex","BTCUSD",1741208771006,0.3,90448.0,90447.0,5.635e-05]
["bitfinex","BTCUSD",1741208771232,0.521121,90448.0,90447.0,5.635e-05]
["bitfinex","BTCUSD",1741208771699,0.3,90448.0,90447.0,5.635e-05]
["bitfinex","BTCUSD",1741208772843,0.521121,90448.0,90447.0,5.635e-05]
["bitfinex","BTCUSD",1741208775020,0.521207,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208777053,0.55589682,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208777867,0.33468982,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208778004,0.55589682,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208779448,0.33468982,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208779652,0.55589682,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208783886,0.521207,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208784093,0.3,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208784711,0.521207,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208787283,0.55589602,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208787712,0.33468902,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208788010,0.33368902,90413.0,90412.0,0.22143534]
["bitfinex","BTCUSD",1741208788263,0.33368902,90413.0,90412.0,0.24357891]
["bitfinex","BTCUSD",1741208788454,0.33368902,90413.0,90412.0,0.02236991]
["bitfinex","BTCUSD",1741208788455,0.55489602,90413.0,90412.0,0.02236991]
["bitfinex","BTCUSD",1741208788609,0.55489602,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208790830,0.33368902,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208793336,0.55489602,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208793973,0.520207,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208794174,0.520207,90413.0,90412.0,0.01120101]
["bitfinex","BTCUSD",1741208795058,0.520207,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208796035,0.5205478,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208797024,0.55523604,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208799447,0.33402904,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208799755,0.55523604,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208799966,0.63413604,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208804008,0.5994478,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208806275,0.6466478,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208807337,0.68133817,90413.0,90412.0,0.00022634]
["bitfinex","BTCUSD",1741208813231,0.68133817,90413.0,90412.0,3.4e-07]
["bitfinex","BTCUSD",1741208813232,0.69587902,90413.0,90412.0,3.4e-07]
["bitfinex","BTCUSD",1741208813837,0.66118865,90413.0,90412.0,3.4e-07]
["bitfinex","BTCUSD",1741208815643,0.521212,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1741208815841,0.66455285,90411.0,90410.0,9e-08]
["bitfinex","BTCUSD",1741208816872,0.69925082,90411.0,90410.0,9e-08]
["bitfinex","BTCUSD",1741208817649,0.15616,90411.0,90410.0,9e-08]
["bitfinex","BTCUSD",1741208817849,0.48878794,90411.0,90410.0,9e-08]
["bitfinex","BTCUSD",1741208818052,1.22154989,90411.0,90410.0,9e-08]
["bitfinex","BTCUSD",1741208818254,1.22154989,90411.0,90410.0,1e-07]
["bitfinex","BTCUSD",1741208819732,0.52154989,90411.0,90410.0,1e-07]
["bitfinex","BTCUSD",1741208819945,0.71206989,90411.0,90410.0,1e-07]
["bitfinex","BTCUSD",1741208820286,0.71206989,90411.0,90408.0,0.1]
["bitfinex","BTCUSD",1741208820287,0.221216,90409.0,90408.0,0.1]
["bitfinex","BTCUSD",1741208820464,0.221216,90409.0,90408.0,0.10009488]
["bitfinex","BTCUSD",1741208820666,0.221216,90409.0,90408.0,0.20009488]
["bitfinex","BTCUSD",1741208820867,0.221216,90409.0,90408.0,0.22010437]
["bitfinex","BTCUSD",1741208825255,0.03469789,90411.0,90410.0,0.1]
["bitfinex","BTCUSD",1741208825459,0.0003408,90413.0,90412.0,0.2]
["bitfinex","BTCUSD",1741208825823,0.2215478,90413.0,90412.0,0.2]
["bitfinex","BTCUSD",1741208826024,0.2215478,90413.0,90412.0,0.22216526]
["bitfinex","BTCUSD",1741208826480,0.2215478,90413.0,90412.0,0.1]
["bitfinex","BTCUSD",1741208826691,0.3038478,90413.0,90412.0,0.1]
["bitfinex","BTCUSD",1741208827599,0.5215478,90413.0,90412.0,0.2]
["bitfinex","BTCUSD",1741208828583,0.55623689,90413.0,90412.0,0.2]
["bitfinex","BTCUSD",1741208828799,0.55623689,90413.0,90412.0,0.22000949]
["bitfinex","BTCUSD",1741208834184,0.5215478,90413.0,90412.0,0.22000949]
["bitfinex","BTCUSD",1741208835212,0.5215478,90413.0,90412.0,0.1]
["bitfinex","BTCUSD",1741208835618,0.5215478,90413.0,90412.0,0.2]
["bitfinex","BTCUSD",1741208836064,0.5215478,90413.0,90412.0,0.1]
["bitfinex","BTCUSD",1741208838510,0.55623798,90413.0,90412.0,0.1]
["bitfinex","BTCUSD",1741208839151,0.55623798,90413.0,90412.0,0.2]
["bitfinex","BTCUSD",1741208839387,0.55623798,90413.0,90412.0,0.2200265]
["bitfinex","BTCUSD",1741208841753,0.33503098,90413.0,90412.0,0.4412355]
["bitfinex","BTCUSD",1741208841979,0.03503098,90413.0,90412.0,0.2200265]
["bitfinex","BTCUSD",1741208842352,0.25623798,90413.0,90412.0,0.2200265]
["bitfinex","BTCUSD",1741208844208,0.2215478,90413.0,90412.0,0.2200265]
["bitfinex","BTCUSD",1741208845337,0.0003408,90413.0,90412.0,0.2200265]
["bitfinex","BTCUSD",1741208848139,0.0003408,90413.0,90412.0,0.5440265]
["bitfinex","BTCUSD",1741208848904,0.03392,90413.0,90412.0,0.5440265]
["bitfinex","BTCUSD",1741208849704,0.03392,90413.0,90412.0,0.8121355]
["bitfinex","BTCUSD",1741208850384,0.03392,90413.0,90412.0,0.81301787]
["bitfinex","BTCUSD",1741208850620,0.02892,90413.0,90412.0,0.81301787]
["bitfinex","BTCUSD",1741208850973,0.03106988,90430.0,90429.0,0.421167]
["bitfinex","BTCUSD",1741208851179,0.03106988,90430.0,90429.0,0.530607]
["bitfinex","BTCUSD",1741208851576,0.06574836,90430.0,90429.0,0.30944]
["bitfinex","BTCUSD",1741208852584,0.06574836,90430.0,90429.0,0.530607]
["bitfinex","BTCUSD",1741208852901,0.06574836,90430.0,90429.0,0.30944]
["bitfinex","BTCUSD",1741208853113,0.06574836,90430.0,90429.0,0.34705694]
["bitfinex","BTCUSD",1741208853890,0.03106988,90430.0,90429.0,0.34705694]
["bitfinex","BTCUSD",1741208854125,0.03106988,90430.0,90429.0,0.67105694]
["bitfinex","BTCUSD",1741208854888,0.03106988,90430.0,90429.0,0.57105694]
["bitfinex","BTCUSD",1741208855089,0.03106988,90430.0,90429.0,0.67105694]
["bitfinex","BTCUSD",1741208857477,0.03106988,90430.0,90429.0,0.46161694]
["bitfinex","BTCUSD",1741208857629,0.03106988,90430.0,90429.0,0.57101694]
["bitfinex","BTCUSD",1741208857829,0.25223488,90430.0,90429.0,0.57101694]
["bitfinex","BTCUSD",1741208858070,0.25223488,90430.0,90429.0,0.67101694]
["bitfinex","BTCUSD",1741208858425,0.28691481,90430.0,90429.0,0.67101694]
["bitfinex","BTCUSD",1741208859680,0.28691481,90430.0,90429.0,0.2]
["bitfinex","BTCUSD",1741208859878,0.66541481,90430.0,90429.0,0.1]
["bitfinex","BTCUSD",1741208860511,0.521175,90426.0,90425.0,0.1]
["bitfinex","BTCUSD",1741208860690,0.221182,90423.0,90422.0,0.424]
["bitfinex","BTCUSD",1741208861411,0.221182,90423.0,90422.0,0.324]
["bitfinex","BTCUSD",1741208861707,0.221182,90423.0,90422.0,0.424]
["bitfinex","BTCUSD",1741208861910,0.221182,90423.0,90422.0,0.524]
["bitfinex","BTCUSD",1741208862259,0.221182,90423.0,90422.0,0.424]
["bitfinex","BTCUSD",1741208862478,0.221182,90423.0,90422.0,0.4664]
["bitfinex","BTCUSD",1741208863098,0.521182,90423.0,90422.0,0.424]
["bitfinex","BTCUSD",1741208864112,0.521182,90423.0,90422.0,0.524]
["bitfinex","BTCUSD",1741208864317,0.521182,90423.0,90422.0,0.424]
["bitfinex","BTCUSD",1741208864530,0.521182,90423.0,90422.0,0.524]
["bitfinex","BTCUSD",1741208864706,0.521182,90423.0,90422.0,0.5764]
["bitfinex","BTCUSD",1741208865909,0.521182,90423.0,90422.0,0.2524]
["bitfinex","BTCUSD",1741208866109,0.521182,90423.0,90422.0,0.2]
["bitfinex","BTCUSD",1741208868523,0.55586572,90423.0,90422.0,0.2]
["bitfinex","BTCUSD",1741208871666,0.33468372,90423.0,90422.0,0.2]
["bitfinex","BTCUSD",1741208871883,0.33468372,90423.0,90422.0,0.524]
["bitfinex","BTCUSD",1741208872041,0.03468372,90423.0,90422.0,0.524]
["bitfinex","BTCUSD",1741208872243,0.03468372,90423.0,90422.0,0.707879]
["bitfinex","BTCUSD",1741208872808,0.03468372,90423.0,90422.0,1.010264]
["bitfinex","BTCUSD",1741208873068,0.03141008,90430.0,90429.0,0.421167]
["bitfinex","BTCUSD",1741208873289,0.03141008,90430.0,90429.0,1.590527]
["bitfinex","BTCUSD",1741208873413,0.03141008,90430.0,90429.0,1.68693829]
["bitfinex","BTCUSD",1741208875012,0.03141008,90430.0,90429.0,1.76813829]
["bitfinex","BTCUSD",1741208878018,0.03467472,90431.0,90430.0,0.46427392]
["bitfinex","BTCUSD",1741208878264,0.03467472,90431.0,90430.0,0.56515629]
["bitfinex","BTCUSD",1741208880777,0.03467472,90431.0,90430.0,1.42865629]
["bitfinex","BTCUSD",1741208881498,0.03467472,90431.0,90430.0,1.42777392]
["bitfinex","BTCUSD",1741208882257,0.03467472,90431.0,90430.0,1.42826222]
["bitfinex","BTCUSD",1741208883327,0.03467472,90431.0,90430.0,1.44231477]
["bitfinex","BTCUSD",1741208883529,6e-07,90447.0,90446.0,0.53566685]
["bitfinex","BTCUSD",1741208883649,6e-07,90447.0,90446.0,2.03578685]
["bitfinex","BTCUSD",1741208884258,0.32034298,90486.0,90485.0,0.2]
["bitfinex","BTCUSD",1741208884259,0.09931398,90486.0,90485.0,0.2]
["bitfinex","BTCUSD",1741208884581,0.09931398,90486.0,90485.0,0.73008171]
["bitfinex","BTCUSD",1741208884771,0.2213318,90502.0,90485.0,0.73008171]
["bitfinex","BTCUSD",1741208884772,0.2213318,90502.0,90501.0,0.1]
["bitfinex","BTCUSD",1741208884974,0.5213318,90502.0,90501.0,0.1]
["bitfinex","BTCUSD",1741208886048,0.5213318,90502.0,90501.0,0.2]
["bitfinex","BTCUSD",1741208887820,0.55598847,90502.0,90501.0,0.2]
["bitfinex","BTCUSD",1741208888023,0.55598847,90502.0,90501.0,0.230932]
["bitfinex","BTCUSD",1741208888877,0.33499747,90502.0,90501.0,0.230932]
["bitfinex","BTCUSD",1741208889024,0.03499747,90502.0,90501.0,0.775924]
["bitfinex","BTCUSD",1741208889551,0.03499747,90502.0,90501.0,1.415424]
["bitfinex","BTCUSD",1741208889911,0.0003408,90502.0,90501.0,1.415424]
["bitfinex","BTCUSD",1741208891454,0.0003408,90502.0,90501.0,1.82996485]
["bitfinex","BTCUSD",1741208892858,8e-07,90502.0,90501.0,1.82996485]
["bitfinex","BTCUSD",1741208893080,6e-07,90504.0,90503.0,0.920987]
["bitfinex","BTCUSD",1741208893317,6e-07,90504.0,90503.0,1.86551236]
["bitfinex","BTCUSD",1741208893768,0.0003406,90538.0,90531.0,0.520918]
["bitfinex","BTCUSD",1741208894107,0.0003406,90538.0,90531.0,1.110158]
["bitfinex","BTCUSD",1741208894985,0.00072901,90532.0,90531.0,1.110158]
["bitfinex","BTCUSD",1741208895613,0.00072901,90532.0,90531.0,1.649658]
["bitfinex","BTCUSD",1741208895815,0.00072901,90532.0,90531.0,1.6917617]
["bitfinex","BTCUSD",1741208897981,0.00072901,90532.0,90531.0,1.7917617]
["bitfinex","BTCUSD",1741208898178,1e-08,90532.0,90531.0,1.80630255]
["bitfinex","BTCUSD",1741208898332,1e-08,90532.0,90531.0,1.80718492]
["bitfinex","BTCUSD",1741208898952,1e-08,90532.0,90531.0,1.83485645]
["bitfinex","BTCUSD",1741208899152,1e-08,90532.0,90531.0,1.864951]
["bitfinex","BTCUSD",1741208900143,1e-08,90532.0,90531.0,1.86406863]
["bitfinex","BTCUSD",1741208900359,1e-08,90532.0,90531.0,1.864951]
["bitfinex","BTCUSD",1741208900765,1e-08,90532.0,90531.0,1.87219818]
["bitfinex","BTCUSD",1741208901147,1e-08,90532.0,90531.0,1.88425461]
["bitfinex","BTCUSD",1741208901353,1e-08,90532.0,90531.0,2.07413224]
["bitfinex","BTCUSD",1741208901548,1e-08,90532.0,90531.0,2.18417461]
["bitfinex","BTCUSD",1741208901755,0.00034021,90532.0,90531.0,2.18417461]
["bitfinex","BTCUSD",1741208902163,0.00034021,90532.0,90531.0,2.15408006]
["bitfinex","BTCUSD",1741208902368,0.00034021,90532.0,90531.0,2.27320308]
["bitfinex","BTCUSD",1741208902965,0.00034021,90532.0,90531.0,2.30086112]
["bitfinex","BTCUSD",1741208903188,0.00034021,90532.0,90531.0,2.29997875]
["bitfinex","BTCUSD",1741208903711,0.0003406,90538.0,90536.0,0.720906]
["bitfinex","BTCUSD",1741208903868,0.00041384,90537.0,90536.0,0.951838]
["bitfinex","BTCUSD",1741208904078,0.00041384,90537.0,90536.0,0.96637885]
["bitfinex","BTCUSD",1741208904282,0.00041384,90537.0,90536.0,0.9964734]
["bitfinex","BTCUSD",1741208904482,0.00041384,90537.0,90536.0,0.96637885]
["bitfinex","BTCUSD",1741208906523,0.00041384,90537.0,90536.0,0.9964734]
["bitfinex","BTCUSD",1741208906745,0.00041384,90537.0,90536.0,0.96637885]
["bitfinex","BTCUSD",1741208907148,0.00041384,90537.0,90536.0,1.08307885]
["bitfinex","BTCUSD",1741208907517,0.00041384,90537.0,90536.0,1.97832668]
["bitfinex","BTCUSD",1741208908064,8.4e-07,90542.0,90541.0,0.4]
["bitfinex","BTCUSD",1741208908203,8.4e-07,90542.0,90541.0,0.75222973]
["bitfinex","BTCUSD",1741208909094,8.4e-07,90542.0,90541.0,0.80998232]
["bitfinex","BTCUSD",1741208909348,8.4e-07,90542.0,90541.0,1.10998232]
["bitfinex","BTCUSD",1741208909523,8.4e-07,90542.0,90541.0,1.22878602]
["bitfinex","BTCUSD",1741208910923,8.4e-07,90542.0,90541.0,0.77763343]
["bitfinex","BTCUSD",1741208911262,8.4e-07,90542.0,90541.0,1.09433343]
["bitfinex","BTCUSD",1741208911664,8.4e-07,90542.0,90541.0,0.97763343]
["bitfinex","BTCUSD",1741208912025,8.4e-07,90542.0,90541.0,0.46309258]
["bitfinex","BTCUSD",1741208912227,8.4e-07,90542.0,90541.0,0.35131858]
["bitfinex","BTCUSD",1741208912425,8.4e-07,90542.0,90541.0,0.15131858]
["bitfinex","BTCUSD",1741208912628,8.4e-07,90542.0,90541.0,0.25131858]
["bitfinex","BTCUSD",1741208912853,8.4e-07,90542.0,90541.0,0.35131858]
["bitfinex","BTCUSD",1741208913031,8.4e-07,90542.0,90541.0,0.25131858]
["bitfinex","BTCUSD",1741208913240,8.4e-07,90542.0,90541.0,0.35131858]
["bitfinex","BTCUSD",1741208913441,8.4e-07,90542.0,90541.0,1.21447837]
["bitfinex","BTCUSD",1741208913655,8.4e-07,90542.0,90541.0,1.43537237]
["bitfinex","BTCUSD",1741208914264,8.4e-07,90542.0,90541.0,1.53537237]
["bitfinex","BTCUSD",1741208914872,8.4e-07,90542.0,90541.0,1.01447837]
["bitfinex","BTCUSD",1741208915073,8.4e-07,90542.0,90541.0,1.33537237]
["bitfinex","BTCUSD",1741208915530,8.4e-07,90542.0,90541.0,1.53537237]
["bitfinex","BTCUSD",1741208916184,8.4e-07,90542.0,90541.0,1.54991322]
["bitfinex","BTCUSD",1741208917870,0.00100084,90542.0,90541.0,2.14055322]
["bitfinex","BTCUSD",1741208920431,0.00100084,90542.0,90541.0,2.14051322]
["bitfinex","BTCUSD",1741208922587,0.00100084,90542.0,90541.0,2.15138584]
["bitfinex","BTCUSD",1741208922891,0.00100084,90542.0,90541.0,2.18460684]
["bitfinex","BTCUSD",1741208925835,0.00100084,90542.0,90541.0,2.18513851]
["bitfinex","BTCUSD",1741208926070,0.00100084,90542.0,90541.0,2.18460684]
["bitfinex","BTCUSD",1741208926454,0.00100084,90542.0,90541.0,1.98460684]
["bitfinex","BTCUSD",1741208926657,0.00100084,90542.0,90541.0,2.06098599]
["bitfinex","BTCUSD",1741208926831,0.00100084,90542.0,90541.0,2.03684499]
["bitfinex","BTCUSD",1741208927050,0.00100084,90542.0,90541.0,2.13684499]
["bitfinex","BTCUSD",1741208928784,0.00100084,90542.0,90541.0,2.29272499]
["bitfinex","BTCUSD",1741208931128,0.00200084,90542.0,90541.0,2.29972499]
["bitfinex","BTCUSD",1741208933341,0.00200084,90542.0,90541.0,1.85887837]
["bitfinex","BTCUSD",1741208933621,0.07900084,90542.0,90541.0,1.75887837]
["bitfinex","BTCUSD",1741208933922,0.29989184,90542.0,90541.0,1.86791837]
["bitfinex","BTCUSD",1741208934420,0.07900084,90542.0,90541.0,1.86791837]
["bitfinex","BTCUSD",1741208934561,0.29989184,90542.0,90541.0,1.86791837]
["bitfinex","BTCUSD",1741208934763,0.29789184,90542.0,90541.0,1.85491837]
["bitfinex","BTCUSD",1741208934971,0.29789184,90542.0,90541.0,1.86091837]
["bitfinex","BTCUSD",1741208935184,0.29989184,90542.0,90541.0,1.38227837]
["bitfinex","BTCUSD",1741208935383,0.29989184,90542.0,90541.0,1.33417467]
["bitfinex","BTCUSD",1741208935581,0.29889184,90542.0,90541.0,1.32817467]
["bitfinex","BTCUSD",1741208935832,0.29889184,90542.0,90541.0,1.33417467]
["bitfinex","BTCUSD",1741208936047,0.29989184,90542.0,90541.0,1.33417467]
["bitfinex","BTCUSD",1741208936280,0.29989184,90542.0,90541.0,1.06925467]
["bitfinex","BTCUSD",1741208936483,0.29889184,90542.0,90541.0,1.24533037]
["bitfinex","BTCUSD",1741208936822,0.29989184,90542.0,90541.0,1.25133037]
["bitfinex","BTCUSD",1741208937022,0.29789184,90542.0,90541.0,1.24533037]
["bitfinex","BTCUSD",1741208937381,0.29789184,90542.0,90541.0,0.70883037]
["bitfinex","BTCUSD",1741208937749,0.29889184,90542.0,90541.0,0.71183037]
["bitfinex","BTCUSD",1741208938064,0.33352967,90542.0,90541.0,0.71183037]
["bitfinex","BTCUSD",1741208939073,0.11263867,90542.0,90541.0,0.93272437]
["bitfinex","BTCUSD",1741208939303,0.11263867,90542.0,90541.0,0.71183037]
["bitfinex","BTCUSD",1741208940977,0.03563867,90542.0,90541.0,1.03272437]
["bitfinex","BTCUSD",1741208941179,0.03563867,90542.0,90541.0,1.57222437]
["bitfinex","BTCUSD",1741208942846,0.03563867,90542.0,90541.0,1.37222437]
["bitfinex","BTCUSD",1741208943052,0.03563867,90542.0,90541.0,1.57222437]
["bitfinex","BTCUSD",1741208943883,0.00100084,90542.0,90541.0,1.57222437]
["bitfinex","BTCUSD",1741208946372,0.00100084,90542.0,90541.0,1.58308277]
["bitfinex","BTCUSD",1741208946787,8.4e-07,90542.0,90541.0,1.57708277]
["bitfinex","BTCUSD",1741208946984,0.00100084,90542.0,90541.0,1.58608277]
["bitfinex","BTCUSD",1741208947198,0.00100084,90542.0,90541.0,1.58308277]
["bitfinex","BTCUSD",1741208947426,8.4e-07,90542.0,90541.0,1.57708277]
["bitfinex","BTCUSD",1741208947640,8.4e-07,90542.0,90541.0,1.58008277]
["bitfinex","BTCUSD",1741208948096,0.00100084,90542.0,90541.0,1.58608277]
["bitfinex","BTCUSD",1741208948312,6e-07,90548.0,90547.0,0.4]
["bitfinex","BTCUSD",1741208948444,0.0812,90578.0,90575.0,0.420811]
["bitfinex","BTCUSD",1741208948639,0.03462731,90577.0,90575.0,0.685731]
["bitfinex","BTCUSD",1741208948894,0.03462731,90577.0,90575.0,0.46492]
["bitfinex","BTCUSD",1741208949095,0.03462731,90577.0,90575.0,0.685731]
["bitfinex","BTCUSD",1741208949305,0.03462731,90577.0,90575.0,0.7587667]
["bitfinex","BTCUSD",1741208949884,0.09939135,90576.0,90575.0,0.7587667]
["bitfinex","BTCUSD",1741208950655,0.09939135,90576.0,90575.0,0.7607667]
["bitfinex","BTCUSD",1741208950856,7.737e-05,90576.0,90575.0,0.7647667]
["bitfinex","BTCUSD",1741208951482,7.737e-05,90576.0,90575.0,1.72792649]
["bitfinex","BTCUSD",1741208952736,7.737e-05,90576.0,90575.0,1.61888649]
["bitfinex","BTCUSD",1741208952969,7.737e-05,90576.0,90575.0,1.72388649]
["bitfinex","BTCUSD",1741208953179,7.737e-05,90576.0,90575.0,1.62188649]
["bitfinex","BTCUSD",1741208953388,7.737e-05,90576.0,90575.0,1.72888649]
["bitfinex","BTCUSD",1741208953819,7.737e-05,90576.0,90575.0,1.29707549]
["bitfinex","BTCUSD",1741208954032,7.737e-05,90576.0,90575.0,1.41307549]
["bitfinex","BTCUSD",1741208954244,7.737e-05,90576.0,90575.0,1.41807549]
["bitfinex","BTCUSD",1741208955223,7.737e-05,90576.0,90575.0,1.73888649]
["bitfinex","BTCUSD",1741208956871,7.737e-05,90576.0,90575.0,1.73188649]
["bitfinex","BTCUSD",1741208957204,7.737e-05,90576.0,90575.0,1.72888649]
["bitfinex","BTCUSD",1741208957409,7.737e-05,90576.0,90575.0,1.73588649]
["bitfinex","BTCUSD",1741208957621,7.737e-05,90576.0,90575.0,1.72888649]
["bitfinex","BTCUSD",1741208957984,7.737e-05,90576.0,90575.0,1.63588649]
["bitfinex","BTCUSD",1741208958175,7.737e-05,90576.0,90575.0,1.41507549]
["bitfinex","BTCUSD",1741208958379,0.22088637,90576.0,90575.0,0.59353979]
["bitfinex","BTCUSD",1741208958578,0.22088637,90576.0,90575.0,0.53765979]
["bitfinex","BTCUSD",1741208958778,0.22088637,90576.0,90575.0,0.64665979]
["bitfinex","BTCUSD",1741208958779,0.30248637,90576.0,90575.0,0.64665979]
["bitfinex","BTCUSD",1741208959212,0.30248637,90576.0,90575.0,0.53965979]
["bitfinex","BTCUSD",1741208959600,0.30248637,90576.0,90575.0,0.63665979]
["bitfinex","BTCUSD",1741208959938,0.33711181,90576.0,90575.0,0.61690977]
["bitfinex","BTCUSD",1741208960232,0.33711181,90576.0,90575.0,0.61290977]
["bitfinex","BTCUSD",1741208960430,0.33711181,90576.0,90575.0,0.71690977]
["bitfinex","BTCUSD",1741208960931,0.33711181,90576.0,90575.0,0.61690977]
["bitfinex","BTCUSD",1741208961241,0.63711181,90576.0,90575.0,0.63765979]
["bitfinex","BTCUSD",1741208961594,0.63745161,90576.0,90575.0,0.63765979]
["bitfinex","BTCUSD",1741208962981,0.60282617,90576.0,90575.0,0.63765979]
["bitfinex","BTCUSD",1741208966412,0.63745195,90576.0,90575.0,0.63765979]
["bitfinex","BTCUSD",1741208966616,0.11664295,90576.0,90575.0,0.52865979]
["bitfinex","BTCUSD",1741208966817,0.00041717,90576.0,90575.0,0.92688077]
["bitfinex","BTCUSD",1741208968293,0.00041717,90576.0,90575.0,0.81792077]
["bitfinex","BTCUSD",1741208968498,0.00041717,90576.0,90575.0,1.02688077]
["bitfinex","BTCUSD",1741208969109,0.00041717,90576.0,90575.0,1.02188077]
["bitfinex","BTCUSD",1741208969544,0.00041717,90576.0,90575.0,1.02888077]
["bitfinex","BTCUSD",1741208969764,0.00041717,90576.0,90575.0,1.02688077]
["bitfinex","BTCUSD",1741208970377,0.00041717,90576.0,90575.0,1.03388077]
["bitfinex","BTCUSD",1741208971794,0.00041717,90576.0,90575.0,1.02688077]
["bitfinex","BTCUSD",1741208972150,0.00041717,90576.0,90575.0,1.04842162]
["bitfinex","BTCUSD",1741208972349,0.00041717,90576.0,90575.0,1.04342162]
["bitfinex","BTCUSD",1741208972491,0.00041717,90576.0,90575.0,1.04842162]
["bitfinex","BTCUSD",1741208972694,0.00041717,90576.0,90575.0,1.13642162]
["bitfinex","BTCUSD",1741208972901,0.00041717,90576.0,90575.0,1.14342162]
["bitfinex","BTCUSD",1741208973107,0.00041717,90576.0,90575.0,1.15042162]
["bitfinex","BTCUSD",1741208973826,0.0008,90579.0,90575.0,1.15042162]
["bitfinex","BTCUSD",1741208973827,1.7e-07,90579.0,90578.0,0.737304]
["bitfinex","BTCUSD",1741208973940,0.0003406,90587.0,90578.0,0.737304]
["bitfinex","BTCUSD",1741208973941,6e-07,90587.0,90586.0,0.620784]
["bitfinex","BTCUSD",1741208974150,6e-07,90587.0,90586.0,0.86078485]
["bitfinex","BTCUSD",1741208974374,6e-07,90587.0,90586.0,0.66078485]
["bitfinex","BTCUSD",1741208974591,6e-07,90587.0,90586.0,0.92923483]
["bitfinex","BTCUSD",1741208975624,8e-07,90593.0,90592.0,0.73727]
["bitfinex","BTCUSD",1741208975796,8e-07,90593.0,90592.0,1.33625085]
["bitfinex","BTCUSD",1741208976806,4e-07,90595.0,90594.0,0.737265]
["bitfinex","BTCUSD",1741208976982,0.0003402,90628.0,90618.0,0.520706]
["bitfinex","BTCUSD",1741208977182,0.0003402,90628.0,90618.0,1.64862562]
["bitfinex","BTCUSD",1741208977989,0.0003402,90628.0,90618.0,1.66316647]
["bitfinex","BTCUSD",1741208978195,0.0003402,90628.0,90618.0,1.66326135]
["bitfinex","BTCUSD",1741208978401,0.0003402,90628.0,90618.0,1.73171133]
["bitfinex","BTCUSD",1741208978621,0.0003402,90628.0,90618.0,1.83171133]
["bitfinex","BTCUSD",1741208978796,0.0003402,90628.0,90618.0,1.83571133]
["bitfinex","BTCUSD",1741208979003,0.0003402,90628.0,90618.0,1.84271133]
["bitfinex","BTCUSD",1741208979628,4e-07,90636.0,90635.0,0.3]
["bitfinex","BTCUSD",1741208979786,4e-07,90636.0,90635.0,2.53164447]
["bitfinex","BTCUSD",1741208980818,4e-07,90636.0,90635.0,2.21710362]
["bitfinex","BTCUSD",1741208981575,0.03459187,90636.0,90635.0,2.21710362]
["bitfinex","BTCUSD",1741208982069,4e-07,90636.0,90635.0,2.21710362]
["bitfinex","BTCUSD",1741208982250,4e-07,90636.0,90635.0,2.23110362]
["bitfinex","BTCUSD",1741208982856,4e-07,90636.0,90635.0,2.24564447]
["bitfinex","BTCUSD",1741208983064,4e-07,90636.0,90635.0,2.54564447]
["bitfinex","BTCUSD",1741208983467,4e-07,90636.0,90635.0,2.53864447]
["bitfinex","BTCUSD",1741208984295,6e-07,90636.0,90635.0,2.53864447]
["bitfinex","BTCUSD",1741208984455,6e-07,90636.0,90635.0,2.53164447]
["bitfinex","BTCUSD",1741208984649,6e-07,90636.0,90635.0,2.53864447]
["bitfinex","BTCUSD",1741208984849,6e-07,90636.0,90635.0,3.40864447]
["bitfinex","BTCUSD",1741208985072,7e-05,90658.0,90657.0,0.620611]
["bitfinex","BTCUSD",1741208985283,7e-05,90658.0,90657.0,1.7940207]
["bitfinex","BTCUSD",1741208986308,0.0008,90659.0,90658.0,0.63514985]
["bitfinex","BTCUSD",1741208986485,0.0008,90659.0,90658.0,0.63603222]
["bitfinex","BTCUSD",1741208987470,1e-06,90659.0,90658.0,0.93603222]
["bitfinex","BTCUSD",1741208988610,1e-06,90659.0,90658.0,0.94303222]
["bitfinex","BTCUSD",1741208988821,1e-06,90659.0,90658.0,1.0114822]
["bitfinex","BTCUSD",1741208989028,1e-06,90659.0,90658.0,1.0184822]
["bitfinex","BTCUSD",1741208989241,1e-06,90659.0,90658.0,0.50394135]
["bitfinex","BTCUSD",1741208989820,1e-06,90659.0,90658.0,0.60394135]
["bitfinex","BTCUSD",1741208990020,1e-06,90659.0,90658.0,1.13185235]
["bitfinex","BTCUSD",1741208990249,1e-06,90659.0,90658.0,1.03096998]
["bitfinex","BTCUSD",1741208990421,1e-06,90659.0,90658.0,1.25157898]
["bitfinex","BTCUSD",1741208990642,1e-06,90659.0,90658.0,2.1147376]
["bitfinex","BTCUSD",1741208990975,1e-06,90659.0,90658.0,2.1077376]
["bitfinex","BTCUSD",1741208991219,1e-06,90659.0,90658.0,1.9871286]
["bitfinex","BTCUSD",1741208991432,0.048801,90659.0,90658.0,1.9871286]
["bitfinex","BTCUSD",1741208991779,0.048801,90659.0,90658.0,1.9801286]
["bitfinex","BTCUSD",1741208991979,0.048801,90659.0,90658.0,2.2077376]
["bitfinex","BTCUSD",1741208992185,1e-06,90659.0,90658.0,2.2077376]
["bitfinex","BTCUSD",1741208992590,1e-06,90659.0,90658.0,2.2147376]
["bitfinex","BTCUSD",1741208992950,1e-06,90659.0,90658.0,2.4147376]
["bitfinex","BTCUSD",1741208993152,1e-06,90659.0,90658.0,2.2147376]
["bitfinex","BTCUSD",1741208993671,1e-06,90659.0,90658.0,2.4147376]
["bitfinex","BTCUSD",1741208993868,1e-06,90659.0,90658.0,2.42927845]
["bitfinex","BTCUSD",1741208994210,1e-06,90659.0,90658.0,2.42227845]
["bitfinex","BTCUSD",1741208994390,1e-06,90659.0,90658.0,2.41527845]
["bitfinex","BTCUSD",1741208994555,1e-06,90659.0,90658.0,2.42227845]
["bitfinex","BTCUSD",1741208994757,1e-06,90659.0,90658.0,2.53877845]
["bitfinex","BTCUSD",1741208994956,1e-06,90659.0,90658.0,2.53177845]
["bitfinex","BTCUSD",1741208995704,1e-06,90659.0,90658.0,2.53877845]
["bitfinex","BTCUSD",1741208996687,0.220535,90689.0,90658.0,2.53877845]
["bitfinex","BTCUSD",1741208996688,0.0754,90701.0,90698.0,0.1]
["bitfinex","BTCUSD",1741208996866,0.0754,90701.0,90698.0,0.684992]
["bitfinex","BTCUSD",1741208998032,0.0754,90701.0,90698.0,0.68508688]
["bitfinex","BTCUSD",1741208998585,0.0754,90701.0,90698.0,0.68608688]
["bitfinex","BTCUSD",1741208998786,0.0754,90701.0,90698.0,0.69008688]
["bitfinex","BTCUSD",1741208999006,0.0754,90701.0,90698.0,0.72115711]
["bitfinex","BTCUSD",1741208999792,0.03537631,90699.0,90698.0,0.72115711]
["bitfinex","BTCUSD",1741209002663,0.03537631,90699.0,90698.0,1.58431473]
["bitfinex","BTCUSD",1741209002868,0.03537631,90699.0,90698.0,1.68431473]
["bitfinex","BTCUSD",1741209003118,0.0008,90699.0,90698.0,1.68431473]
["bitfinex","BTCUSD",1741209003649,0.0008,90699.0,90698.0,1.68031473]
["bitfinex","BTCUSD",1741209003850,0.0008,90699.0,90698.0,1.68731473]
["bitfinex","BTCUSD",1741209004048,0.0008,90699.0,90698.0,1.68631473]
["bitfinex","BTCUSD",1741209004256,0.0008,90699.0,90698.0,1.69031473]
["bitfinex","BTCUSD",1741209004698,0.0008,90699.0,90698.0,1.67931473]
["bitfinex","BTCUSD",1741209004866,0.0008,90699.0,90698.0,1.80085558]
["bitfinex","BTCUSD",1741209005111,0.0008,90699.0,90698.0,1.80785558]
["bitfinex","BTCUSD",1741209005476,0.0008,90699.0,90698.0,1.79331473]
["bitfinex","BTCUSD",1741209005676,0.0008,90699.0,90698.0,1.58631473]
["bitfinex","BTCUSD",1741209006201,0.0008,90699.0,90698.0,1.68631473]
["bitfinex","BTCUSD",1741209006400,0.0008,90699.0,90698.0,1.67931473]
["bitfinex","BTCUSD",1741209006559,0.0008,90699.0,90698.0,1.77931473]
["bitfinex","BTCUSD",1741209006758,0.0008,90699.0,90698.0,1.78631473]
["bitfinex","BTCUSD",1741209007382,0.0008,90699.0,90698.0,1.77931473]
["bitfinex","BTCUSD",1741209007662,0.0008,90699.0,90698.0,1.79331473]
["bitfinex","BTCUSD",1741209007897,0.0008,90699.0,90698.0,1.80785558]
["bitfinex","BTCUSD",1741209009086,1e-06,90699.0,90698.0,1.80085558]
["bitfinex","BTCUSD",1741209009437,1e-06,90699.0,90698.0,1.89435715]
["bitfinex","BTCUSD",1741209009813,1e-06,90699.0,90698.0,1.88735715]
["bitfinex","BTCUSD",1741209009966,1e-06,90699.0,90698.0,1.88669796]
["bitfinex","BTCUSD",1741209010179,1e-06,90699.0,90698.0,1.89369796]
["bitfinex","BTCUSD",1741209010383,1e-06,90699.0,90698.0,1.90158033]
["bitfinex","BTCUSD",1741209010588,1e-06,90699.0,90698.0,1.89369796]
["bitfinex","BTCUSD",1741209010788,3.2e-07,90720.0,90719.0,0.5165]
["bitfinex","BTCUSD",1741209011049,0.09931398,90744.0,90719.0,0.5165]
["bitfinex","BTCUSD",1741209011050,9.2e-07,90727.0,90726.0,0.63498385]
["bitfinex","BTCUSD",1741209011257,9.2e-07,90727.0,90726.0,0.90708385]
["bitfinex","BTCUSD",1741209012279,9.2e-07,90727.0,90726.0,1.82527873]
["bitfinex","BTCUSD",1741209012482,9.2e-07,90727.0,90726.0,1.70877873]
["bitfinex","BTCUSD",1741209012675,9.2e-07,90727.0,90726.0,1.63017873]
["bitfinex","BTCUSD",1741209012884,9.2e-07,90727.0,90726.0,1.64697871]
["bitfinex","BTCUSD",1741209013425,9.2e-07,90727.0,90726.0,1.65397871]
["bitfinex","BTCUSD",1741209013625,9.2e-07,90727.0,90726.0,1.65897871]
["bitfinex","BTCUSD",1741209013831,9.2e-07,90727.0,90726.0,1.64697871]
["bitfinex","BTCUSD",1741209014043,9.2e-07,90727.0,90726.0,1.14697871]
["bitfinex","BTCUSD",1741209014291,9.2e-07,90727.0,90726.0,1.06969871]
["bitfinex","BTCUSD",1741209014519,9.2e-07,90727.0,90726.0,1.16969871]
["bitfinex","BTCUSD",1741209014935,9.2e-07,90727.0,90726.0,1.26969871]
["bitfinex","BTCUSD",1741209015162,9.2e-07,90727.0,90726.0,1.46969871]
["bitfinex","BTCUSD",1741209016691,9.2e-07,90727.0,90726.0,1.76969871]
["bitfinex","BTCUSD",1741209017039,9.2e-07,90727.0,90726.0,1.76269871]
["bitfinex","BTCUSD",1741209017236,9.2e-07,90727.0,90726.0,1.56269871]
["bitfinex","BTCUSD",1741209017447,9.2e-07,90727.0,90726.0,1.68635633]
["bitfinex","BTCUSD",1741209017806,9.2e-07,90727.0,90726.0,1.46481548]
["bitfinex","BTCUSD",1741209017948,9.2e-07,90727.0,90726.0,1.57030436]
["bitfinex","BTCUSD",1741209018711,9.2e-07,90727.0,90726.0,1.67026436]
["bitfinex","BTCUSD",1741209018831,9.2e-07,90727.0,90726.0,1.57026436]
["bitfinex","BTCUSD",1741209019284,0.30074192,90727.0,90726.0,1.34978136]
["bitfinex","BTCUSD",1741209019492,0.08272996,90727.0,90726.0,1.67022436]
["bitfinex","BTCUSD",1741209019695,0.08030092,90727.0,90726.0,1.66322436]
["bitfinex","BTCUSD",1741209019917,9.2e-07,90727.0,90726.0,1.68476521]
["bitfinex","BTCUSD",1741209020137,9.2e-07,90727.0,90726.0,1.69176521]
["bitfinex","BTCUSD",1741209020341,9.2e-07,90727.0,90726.0,1.67022436]
["bitfinex","BTCUSD",1741209020553,9.2e-07,90727.0,90726.0,1.23410136]
["bitfinex","BTCUSD",1741209020753,0.07710092,90727.0,90726.0,1.66922436]
["bitfinex","BTCUSD",1741209020957,0.07710092,90727.0,90726.0,1.57207528]
["bitfinex","BTCUSD",1741209021159,0.07710092,90727.0,90726.0,1.35163228]
["bitfinex","BTCUSD",1741209021368,0.07710092,90727.0,90726.0,1.57107528]
["bitfinex","BTCUSD",1741209021570,0.07710092,90727.0,90726.0,1.56507528]
["bitfinex","BTCUSD",1741209021794,9.2e-07,90727.0,90726.0,1.57207528]
["bitfinex","BTCUSD",1741209023079,9.2e-07,90727.0,90726.0,1.57807528]
["bitfinex","BTCUSD",1741209024064,9.2e-07,90727.0,90726.0,1.77807528]
["bitfinex","BTCUSD",1741209024270,9.2e-07,90727.0,90726.0,1.79261613]
["bitfinex","BTCUSD",1741209026110,9.2e-07,90727.0,90726.0,1.78561613]
["bitfinex","BTCUSD",1741209026344,9.2e-07,90727.0,90726.0,1.77961613]
["bitfinex","BTCUSD",1741209026471,9.2e-07,90727.0,90726.0,1.79361613]
["bitfinex","BTCUSD",1741209026887,9.2e-07,90727.0,90726.0,1.78661613]
["bitfinex","BTCUSD",1741209027102,9.2e-07,90727.0,90726.0,1.90311613]
["bitfinex","BTCUSD",1741209027306,9.2e-07,90727.0,90726.0,1.78661613]
["bitfinex","BTCUSD",1741209027554,9.2e-07,90727.0,90726.0,1.79361613]
["bitfinex","BTCUSD",1741209029617,9.2e-07,90727.0,90726.0,1.82676513]
["bitfinex","BTCUSD",1741209031504,9.2e-07,90739.0,90738.0,0.620414]
["bitfinex","BTCUSD",1741209031690,9.2e-07,90739.0,90738.0,1.64679247]
["bitfinex","BTCUSD",1741209032094,9.2e-07,90739.0,90738.0,1.94679247]
["bitfinex","BTCUSD",1741209032300,1.2e-07,90750.0,90749.0,0.63492885]
["bitfinex","BTCUSD",1741209033854,1.2e-07,90750.0,90749.0,0.64192885]
["bitfinex","BTCUSD",1741209034068,0.0345478,90750.0,90749.0,0.67999908]
["bitfinex","BTCUSD",1741209034269,0.0817,90774.0,90771.0,0.2]
["bitfinex","BTCUSD",1741209034472,0.079,90782.0,90778.0,0.1]
["bitfinex","BTCUSD",1741209034675,0.079,90782.0,90778.0,0.42185894]
["bitfinex","BTCUSD",1741209034897,0.079,90782.0,90778.0,0.420317]
["bitfinex","BTCUSD",1741209035290,0.079,90782.0,90772.0,0.02088237]
["bitfinex","BTCUSD",1741209035291,0.00017,90790.0,90789.0,0.420291]
["bitfinex","BTCUSD",1741209035477,0.00017,90790.0,90789.0,0.67068208]
["bitfinex","BTCUSD",1741209035635,7.2e-07,90790.0,90789.0,0.68522293]
["bitfinex","BTCUSD",1741209035849,7.2e-07,90790.0,90789.0,0.47068208]
["bitfinex","BTCUSD",1741209036056,7.2e-07,90790.0,90789.0,0.67068208]
["bitfinex","BTCUSD",1741209036263,7.2e-07,90790.0,90789.0,0.57068208]
["bitfinex","BTCUSD",1741209036508,7.2e-07,90790.0,90789.0,0.47668208]
["bitfinex","BTCUSD",1741209037119,7.2e-07,90790.0,90789.0,0.67668208]
["bitfinex","BTCUSD",1741209037426,7.2e-07,90790.0,90789.0,0.68368208]
["bitfinex","BTCUSD",1741209038276,7.2e-07,90790.0,90789.0,0.58368208]
["bitfinex","BTCUSD",1741209038508,0.08180072,90790.0,90789.0,0.15455108]
["bitfinex","BTCUSD",1741209038621,0.08180072,90790.0,90789.0,0.543611]
["bitfinex","BTCUSD",1741209039033,0.03180072,90790.0,90789.0,0.543611]
["bitfinex","BTCUSD",1741209039691,0.0488,90797.0,90796.0,0.1]
["bitfinex","BTCUSD",1741209039853,0.0488,90797.0,90796.0,0.575794]
["bitfinex","BTCUSD",1741209040061,0.0488,90797.0,90796.0,0.65734508]
["bitfinex","BTCUSD",1741209040473,0.13293277,90800.0,90799.0,0.2]
["bitfinex","BTCUSD",1741209040676,0.01529424,90800.0,90799.0,0.420266]
["bitfinex","BTCUSD",1741209041106,0.01529424,90800.0,90799.0,0.42114837]
["bitfinex","BTCUSD",1741209041656,0.01529424,90800.0,90799.0,0.420266]
["bitfinex","BTCUSD",1741209041843,0.01529424,90800.0,90799.0,0.42114837]
["bitfinex","BTCUSD",1741209042467,0.01529424,90800.0,90799.0,0.20688237]
["bitfinex","BTCUSD",1741209042715,0.01529424,90800.0,90799.0,0.426266]
["bitfinex","BTCUSD",1741209043472,0.01529424,90800.0,90799.0,0.206]
["bitfinex","BTCUSD",1741209043812,0.01529424,90800.0,90799.0,0.43080763]
["bitfinex","BTCUSD",1741209043971,0.01529424,90800.0,90799.0,0.429266]
["bitfinex","BTCUSD",1741209044181,0.01546404,90800.0,90799.0,0.429266]
["bitfinex","BTCUSD",1741209044514,0.01546404,90800.0,90799.0,0.43014837]
["bitfinex","BTCUSD",1741209044857,0.01546404,90800.0,90799.0,0.429266]
["bitfinex","BTCUSD",1741209045265,0.01546404,90800.0,90799.0,0.4299181]
["bitfinex","BTCUSD",1741209046139,0.01546404,90800.0,90799.0,0.429266]
["bitfinex","BTCUSD",1741209046457,0.01546404,90800.0,90799.0,0.540466]
["bitfinex","BTCUSD",1741209048563,0.01546404,90800.0,90799.0,0.429266]
["bitfinex","BTCUSD",1741209048944,4e-08,90800.0,90799.0,0.65484685]
["bitfinex","BTCUSD",1741209049145,4e-08,90800.0,90799.0,0.75484685]
["bitfinex","BTCUSD",1741209049347,4e-08,90800.0,90799.0,0.75572922]
["bitfinex","BTCUSD",1741209049553,4e-08,90800.0,90799.0,1.05572922]
["bitfinex","BTCUSD",1741209049759,4e-08,90800.0,90799.0,0.95572922]
["bitfinex","BTCUSD",1741209049963,4e-08,90800.0,90799.0,1.05184685]
["bitfinex","BTCUSD",1741209050350,4e-08,90800.0,90799.0,1.17595105]
["bitfinex","BTCUSD",1741209050550,4e-08,90800.0,90799.0,1.17534685]
["bitfinex","BTCUSD",1741209050982,0.00017,90818.0,90799.0,1.17534685]
["bitfinex","BTCUSD",1741209050983,0.00017,90818.0,90817.0,0.736723]
["bitfinex","BTCUSD",1741209051187,4e-07,90824.0,90823.0,0.620208]
["bitfinex","BTCUSD",1741209051391,9e-07,90841.0,90840.0,0.63470785]
["bitfinex","BTCUSD",1741209051612,0.91578341,90850.0,90849.0,0.620145]
["bitfinex","BTCUSD",1741209051820,0.91578341,90850.0,90849.0,0.63468585]
["bitfinex","BTCUSD",1741209052033,0.91815566,90850.0,90849.0,0.63468585]
["bitfinex","BTCUSD",1741209052264,0.91815566,90850.0,90849.0,0.63478073]
["bitfinex","BTCUSD",1741209052265,0.6355195,90850.0,90849.0,0.63478073]
["bitfinex","BTCUSD",1741209052472,0.5838456,90850.0,90849.0,0.63478073]
["bitfinex","BTCUSD",1741209052741,9.6e-07,90852.0,90851.0,0.62014]
["bitfinex","BTCUSD",1741209053037,9.6e-07,90859.0,90858.0,0.620123]
["bitfinex","BTCUSD",1741209053279,9.6e-07,90859.0,90858.0,0.49010385]
["bitfinex","BTCUSD",1741209053489,9.6e-07,90859.0,90858.0,0.675563]
["bitfinex","BTCUSD",1741209053663,9.6e-07,90859.0,90858.0,0.775563]
["bitfinex","BTCUSD",1741209053868,9.6e-07,90859.0,90858.0,0.79010385]
["bitfinex","BTCUSD",1741209054516,0.09445467,90900.0,90899.0,0.4]
["bitfinex","BTCUSD",1741209054635,0.09445467,90900.0,90899.0,1.258344]
["bitfinex","BTCUSD",1741209054833,0.09445467,90900.0,90899.0,0.93832]
["bitfinex","BTCUSD",1741209055036,0.31447667,90900.0,90899.0,0.47768]
["bitfinex","BTCUSD",1741209055247,0.44115467,90900.0,90899.0,0.47768]
["bitfinex","BTCUSD",1741209055684,0.66117667,90900.0,90899.0,0.35544]
["bitfinex","BTCUSD",1741209055899,0.44154488,90900.0,90899.0,0.48068]
["bitfinex","BTCUSD",1741209056351,0.44154488,90900.0,90899.0,0.47768]
["bitfinex","BTCUSD",1741209056548,0.44154488,90900.0,90899.0,0.47868]
["bitfinex","BTCUSD",1741209056701,0.44154488,90900.0,90899.0,0.47768]
["bitfinex","BTCUSD",1741209056880,0.66156688,90900.0,90899.0,0.47768]
["bitfinex","BTCUSD",1741209057107,0.74306688,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1741209057470,0.74306688,90900.0,90899.0,0.101]
["bitfinex","BTCUSD",1741209057945,0.74297188,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1741209058173,0.520046,90890.0,90889.0,0.35536]
["bitfinex","BTCUSD",1741209058685,0.520046,90890.0,90889.0,0.25536]
["bitfinex","BTCUSD",1741209058888,0.520046,90890.0,90889.0,0.15536]
["bitfinex","BTCUSD",1741209059000,0.520046,90890.0,90889.0,0.25536]
["bitfinex","BTCUSD",1741209059202,0.520046,90890.0,90889.0,0.15536]
["bitfinex","BTCUSD",1741209059413,0.54170927,90890.0,90889.0,0.25536]
["bitfinex","BTCUSD",1741209060031,0.54170927,90890.0,90889.0,0.15536]
["bitfinex","BTCUSD",1741209060492,0.54170927,90890.0,90881.0,0.1]
["bitfinex","BTCUSD",1741209060738,0.54170927,90890.0,90829.0,0.12225467]
["bitfinex","BTCUSD",1741209060739,0.220128,90856.0,90855.0,0.15536]
["bitfinex","BTCUSD",1741209060948,0.220128,90856.0,90855.0,0.24506]
["bitfinex","BTCUSD",1741209061089,0.220128,90856.0,90855.0,0.24502]
["bitfinex","BTCUSD",1741209061441,0.600028,90856.0,90855.0,0.12312]
["bitfinex","BTCUSD",1741209061596,0.600028,90856.0,90851.0,0.0219]
["bitfinex","BTCUSD",1741209061597,0.520138,90852.0,90851.0,0.0219]
["bitfinex","BTCUSD",1741209061795,0.52014,90851.0,90850.0,0.15536]
["bitfinex","BTCUSD",1741209062206,0.52016,90843.0,90842.0,0.22304]
["bitfinex","BTCUSD",1741209062910,0.52016,90843.0,90842.0,0.12304]
["bitfinex","BTCUSD",1741209063161,0.52016,90843.0,90842.0,0.24494]
["bitfinex","BTCUSD",1741209063374,0.52016,90843.0,90842.0,0.22304]
["bitfinex","BTCUSD",1741209063734,0.220186,90832.0,90831.0,0.15536]
["bitfinex","BTCUSD",1741209064134,0.220186,90832.0,90831.0,0.27726]
["bitfinex","BTCUSD",1741209064497,0.520172,90838.0,90837.0,0.1219]
["bitfinex","BTCUSD",1741209065275,0.3,90838.0,90837.0,0.1219]
["bitfinex","BTCUSD",1741209065478,0.520172,90838.0,90837.0,0.1219]
["bitfinex","BTCUSD",1741209066090,0.220186,90832.0,90831.0,0.15536]
["bitfinex","BTCUSD",1741209066297,0.520186,90832.0,90831.0,0.27804]
["bitfinex","BTCUSD",1741209066496,0.520191,90830.0,90829.0,0.1]
["bitfinex","BTCUSD",1741209067500,0.520198,90827.0,90826.0,0.12264]
["bitfinex","BTCUSD",1741209068042,0.520198,90827.0,90826.0,0.44629762]
["bitfinex","BTCUSD",1741209068200,0.626098,90827.0,90826.0,0.28164944]
["bitfinex","BTCUSD",1741209068406,0.520223,90817.0,90816.0,0.15536]
["bitfinex","BTCUSD",1741209068618,0.520235,90812.0,90811.0,0.12236]
["bitfinex","BTCUSD",1741209068819,0.220254,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1741209069200,0.220254,90804.0,90803.0,0.1169]
["bitfinex","BTCUSD",1741209069568,0.220254,90804.0,90803.0,0.095]
["bitfinex","BTCUSD",1741209069727,0.220254,90804.0,90803.0,0.1169]
["bitfinex","BTCUSD",1741209069728,0.22037084,90804.0,90803.0,0.1169]
["bitfinex","BTCUSD",1741209069920,0.52037084,90804.0,90803.0,0.1169]
["bitfinex","BTCUSD",1741209070101,0.30011684,90804.0,90803.0,0.1169]
["bitfinex","BTCUSD",1741209071109,0.30011684,90804.0,90803.0,0.1239]
["bitfinex","BTCUSD",1741209071514,0.00011684,90804.0,90803.0,0.1169]
["bitfinex","BTCUSD",1741209071769,0.00011684,90804.0,90803.0,0.1209]
["bitfinex","BTCUSD",1741209071973,0.00011684,90804.0,90803.0,0.1199]
["bitfinex","BTCUSD",1741209072353,0.00011684,90804.0,90803.0,0.1209]
["bitfinex","BTCUSD",1741209072606,0.00011684,90804.0,90803.0,0.1169]
["bitfinex","BTCUSD",1741209072806,0.00011684,90804.0,90803.0,0.337157]
["bitfinex","BTCUSD",1741209072957,0.00011684,90804.0,90803.0,0.1279]
["bitfinex","BTCUSD",1741209073484,0.00011684,90804.0,90803.0,0.24986]
["bitfinex","BTCUSD",1741209073685,0.00011684,90804.0,90803.0,0.22796]
["bitfinex","BTCUSD",1741209073843,0.00011684,90804.0,90803.0,0.78936044]
["bitfinex","BTCUSD",1741209077154,0.00011684,90804.0,90803.0,0.76182044]
["bitfinex","BTCUSD",1741209077367,0.22037084,90804.0,90803.0,0.76182044]
["bitfinex","BTCUSD",1741209077570,0.22037084,90804.0,90803.0,0.67182044]
["bitfinex","BTCUSD",1741209077726,0.52037084,90804.0,90803.0,0.67174044]
["bitfinex","BTCUSD",1741209078711,0.52037084,90804.0,90803.0,0.66474044]
["bitfinex","BTCUSD",1741209078916,0.52037084,90804.0,90803.0,0.66074044]
["bitfinex","BTCUSD",1741209079112,0.52037084,90804.0,90803.0,0.66374044]
["bitfinex","BTCUSD",1741209079361,0.52037084,90804.0,90803.0,0.56340044]
["bitfinex","BTCUSD",1741209079537,0.52037084,90804.0,90803.0,0.54150044]
["bitfinex","BTCUSD",1741209079737,0.60127084,90804.0,90803.0,0.00300044]
["bitfinex","BTCUSD",1741209079952,0.60127084,90804.0,90803.0,0.00200044]
["bitfinex","BTCUSD",1741209080297,0.60227084,90804.0,90803.0,4.4e-07]
["bitfinex","BTCUSD",1741209080586,0.520261,90801.0,90799.0,0.0003394]
["bitfinex","BTCUSD",1741209080787,0.569464,90800.0,90799.0,0.0003394]
["bitfinex","BTCUSD",1741209081655,0.569464,90800.0,90799.0,4e-07]
["bitfinex","BTCUSD",1741209082226,0.569464,90800.0,90799.0,0.0020004]
["bitfinex","BTCUSD",1741209082776,0.573464,90800.0,90799.0,0.0020004]
["bitfinex","BTCUSD",1741209083196,0.579464,90800.0,90799.0,0.0030004]
["bitfinex","BTCUSD",1741209083423,0.575464,90800.0,90799.0,4e-07]
["bitfinex","BTCUSD",1741209083638,0.575464,90800.0,90774.0,0.15544]
["bitfinex","BTCUSD",1741209083639,0.520324,90775.0,90774.0,0.15544]
["bitfinex","BTCUSD",1741209084456,0.595724,90775.0,90774.0,0.15544]
["bitfinex","BTCUSD",1741209084675,0.520332,90772.0,90769.0,0.12036]
["bitfinex","BTCUSD",1741209084850,0.52044878,90772.0,90769.0,0.12036]
["bitfinex","BTCUSD",1741209085588,0.52044878,90772.0,90771.0,0.0227]
["bitfinex","BTCUSD",1741209086181,0.30011678,90772.0,90771.0,0.0257]
["bitfinex","BTCUSD",1741209086380,0.00011678,90772.0,90771.0,0.1127]
["bitfinex","BTCUSD",1741209086764,0.00011678,90772.0,90771.0,0.1087]
["bitfinex","BTCUSD",1741209087120,0.2228992,90772.0,90771.0,0.1127]
["bitfinex","BTCUSD",1741209087347,0.22044878,90772.0,90771.0,0.095]
["bitfinex","BTCUSD",1741209087542,0.2228992,90772.0,90771.0,0.091]
["bitfinex","BTCUSD",1741209087922,0.2228992,90772.0,90771.0,0.096]
["bitfinex","BTCUSD",1741209088325,0.2228992,90772.0,90771.0,0.09]
["bitfinex","BTCUSD",1741209088710,0.5228992,90772.0,90771.0,0.0227]
["bitfinex","BTCUSD",1741209088908,0.5228992,90772.0,90771.0,0.1425]
["bitfinex","BTCUSD",1741209089097,0.5228992,90772.0,90771.0,0.005]
["bitfinex","BTCUSD",1741209090168,0.520334,90771.0,90770.0,0.65926]
["bitfinex","BTCUSD",1741209090372,0.52278437,90771.0,90770.0,0.65926]
["bitfinex","BTCUSD",1741209090573,0.220373,90755.0,90735.0,0.5395]
["bitfinex","BTCUSD",1741209090777,0.52282331,90755.0,90751.0,0.11948]
["bitfinex","BTCUSD",1741209091017,0.52038,90752.0,90751.0,0.11948]
["bitfinex","BTCUSD",1741209091236,0.52283037,90752.0,90751.0,0.11948]
["bitfinex","BTCUSD",1741209091656,0.54525919,90752.0,90751.0,0.11948]
["bitfinex","BTCUSD",1741209092606,0.54625919,90752.0,90751.0,0.11948]
["bitfinex","BTCUSD",1741209092802,0.54525919,90752.0,90751.0,0.11948]
["bitfinex","BTCUSD",1741209093002,0.520392,90747.0,90741.0,0.11924]
["bitfinex","BTCUSD",1741209093228,0.52284229,90747.0,90735.0,0.15548]
["bitfinex","BTCUSD",1741209093434,0.520419,90736.0,90735.0,0.15548]
["bitfinex","BTCUSD",1741209093812,0.520429,90732.0,90725.0,0.0003394]
["bitfinex","BTCUSD",1741209094014,0.55351136,90732.0,90725.0,0.0003394]
["bitfinex","BTCUSD",1741209094214,0.52287914,90732.0,90725.0,0.0003394]
["bitfinex","BTCUSD",1741209094422,0.55351136,90732.0,90725.0,0.0003394]
["bitfinex","BTCUSD",1741209094808,0.52299583,90732.0,90725.0,0.0003394]
["bitfinex","BTCUSD",1741209095490,0.30256683,90732.0,90725.0,0.0003394]
["bitfinex","BTCUSD",1741209095699,0.30256683,90732.0,90727.0,0.11884]
["bitfinex","BTCUSD",1741209096132,0.30011669,90732.0,90727.0,0.11884]
["bitfinex","BTCUSD",1741209096535,0.30011669,90732.0,90731.0,0.0038]
["bitfinex","BTCUSD",1741209096730,0.52054569,90732.0,90731.0,0.0038]
["bitfinex","BTCUSD",1741209097185,0.52054569,90732.0,90731.0,0.0008]
["bitfinex","BTCUSD",1741209097386,0.52054569,90732.0,90731.0,0.0058]
["bitfinex","BTCUSD",1741209097936,0.52054569,90732.0,90731.0,1e-06]
["bitfinex","BTCUSD",1741209098143,0.520441,90727.0,90726.0,0.0003398]
["bitfinex","BTCUSD",1741209100110,0.521441,90727.0,90726.0,0.0003398]
["bitfinex","BTCUSD",1741209100606,0.520441,90727.0,90726.0,0.0003398]
["bitfinex","BTCUSD",1741209100950,0.520441,90727.0,90726.0,0.0013398]
["bitfinex","BTCUSD",1741209102914,0.520463,90718.0,90717.0,0.15552]
["bitfinex","BTCUSD",1741209104678,0.3,90718.0,90717.0,0.15552]
["bitfinex","BTCUSD",1741209104880,0.520463,90718.0,90717.0,0.15652]
["bitfinex","BTCUSD",1741209106091,0.520463,90718.0,90717.0,0.15552]
["bitfinex","BTCUSD",1741209106321,0.520463,90718.0,90717.0,0.15852]
["bitfinex","BTCUSD",1741209107060,0.520463,90718.0,90717.0,0.15552]
["bitfinex","BTCUSD",1741209107572,0.520463,90718.0,90717.0,0.15652]
["bitfinex","BTCUSD",1741209109367,0.520463,90718.0,90717.0,0.15552]
["bitfinex","BTCUSD",1741209109676,0.520463,90718.0,90717.0,0.15652]
["bitfinex","BTCUSD",1741209110172,0.520463,90718.0,90717.0,0.15552]
["bitfinex","BTCUSD",1741209110372,0.18189242,90750.0,90717.0,0.48152]
["bitfinex","BTCUSD",1741209110569,0.220437,90729.0,90718.0,0.00235054]
["bitfinex","BTCUSD",1741209110750,0.3,90729.0,90719.0,0.11716]
["bitfinex","BTCUSD",1741209112031,0.220458,90720.0,90717.0,0.47952]
["bitfinex","BTCUSD",1741209112236,0.220463,90718.0,90717.0,0.47952]
["bitfinex","BTCUSD",1741209112416,0.520463,90718.0,90717.0,0.27452]
["bitfinex","BTCUSD",1741209112839,0.520463,90718.0,90717.0,0.15752]
["bitfinex","BTCUSD",1741209113045,0.520475,90713.0,90712.0,0.0003394]
["bitfinex","BTCUSD",1741209113527,0.53182359,90713.0,90712.0,0.0003394]
["bitfinex","BTCUSD",1741209116390,0.53182359,90713.0,90712.0,0.0023394]
["bitfinex","BTCUSD",1741209117255,0.53182359,90713.0,90712.0,0.0003394]
["bitfinex","BTCUSD",1741209117752,0.53282359,90713.0,90712.0,0.0003394]
["bitfinex","BTCUSD",1741209119186,0.53182359,90713.0,90712.0,0.0003394]
["bitfinex","BTCUSD",1741209119386,0.53482359,90713.0,90712.0,0.0003394]
["bitfinex","BTCUSD",1741209119987,0.61162359,90713.0,90712.0,0.0003394]
["bitfinex","BTCUSD",1741209122142,0.520485,90709.0,90708.0,8e-07]
["bitfinex","BTCUSD",1741209122346,0.63502585,90709.0,90708.0,8e-07]
["bitfinex","BTCUSD",1741209122546,0.520526,90692.0,90680.0,0.0003394]
["bitfinex","BTCUSD",1741209122749,0.599726,90692.0,90680.0,0.0003394]
["bitfinex","BTCUSD",1741209123229,0.520553,90681.0,90680.0,0.0003394]
["bitfinex","BTCUSD",1741209123845,0.52066958,90681.0,90680.0,0.0003394]
["bitfinex","BTCUSD",1741209124060,0.63521043,90681.0,90680.0,0.0003394]
["bitfinex","BTCUSD",1741209124490,0.82647343,90681.0,90680.0,0.0003394]
["bitfinex","BTCUSD",1741209124700,0.520594,90664.0,90661.0,0.15564]
["bitfinex","BTCUSD",1741209124925,0.520594,90664.0,90659.0,0.00034]
["bitfinex","BTCUSD",1741209125133,0.77449335,90664.0,90659.0,0.00034]
["bitfinex","BTCUSD",1741209125365,0.94803035,90664.0,90659.0,0.00034]
["bitfinex","BTCUSD",1741209125576,0.94803035,90664.0,90663.0,4e-07]
["bitfinex","BTCUSD",1741209125577,1.0625712,90664.0,90663.0,4e-07]
["bitfinex","BTCUSD",1741209125780,0.8890342,90664.0,90663.0,4e-07]
["bitfinex","BTCUSD",1741209126416,0.620604,90660.0,90659.0,0.0003004]
["bitfinex","BTCUSD",1741209126621,0.63514485,90660.0,90659.0,0.0003004]
["bitfinex","BTCUSD",1741209126825,0.63514485,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741209126993,1.74962285,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741209127228,1.74962285,90660.0,90651.0,4e-07]
["bitfinex","BTCUSD",1741209127229,0.620623,90652.0,90651.0,4e-07]
["bitfinex","BTCUSD",1741209127651,0.736143,90652.0,90651.0,4e-07]
["bitfinex","BTCUSD",1741209127788,0.52066,90637.0,90636.0,0.01349166]
["bitfinex","BTCUSD",1741209128204,0.72331366,90637.0,90636.0,0.01349166]
["bitfinex","BTCUSD",1741209128624,0.53520285,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209129191,0.62375731,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209129446,0.70608592,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209129851,0.73348832,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209130610,0.82196592,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209131715,0.82596592,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209132140,0.82196592,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209132338,0.70608592,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209132548,0.82176592,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209132748,0.82200592,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209133090,0.82700592,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209133247,0.59654507,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209133451,0.24814507,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209133613,0.02748307,90636.0,90635.0,6.6e-07]
["bitfinex","BTCUSD",1741209133822,0.005,90636.0,90635.0,0.11584066]
["bitfinex","BTCUSD",1741209134223,0.225662,90636.0,90635.0,0.11584066]
["bitfinex","BTCUSD",1741209134487,0.005,90636.0,90635.0,0.11584066]
["bitfinex","BTCUSD",1741209134839,0.0001165,90637.0,90635.0,0.11584066]
["bitfinex","BTCUSD",1741209135449,0.0001165,90637.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741209135650,0.0001165,90637.0,90636.0,0.266962]
["bitfinex","BTCUSD",1741209135895,0.0001165,90637.0,90636.0,0.59059885]
["bitfinex","BTCUSD",1741209136095,0.0001165,90637.0,90636.0,0.672462]
["bitfinex","BTCUSD",1741209136326,0.0001165,90637.0,90636.0,0.4528]
["bitfinex","BTCUSD",1741209136500,0.0001165,90637.0,90636.0,0.673462]
["bitfinex","BTCUSD",1741209136681,0.0011165,90637.0,90636.0,0.673462]
["bitfinex","BTCUSD",1741209138032,0.0001165,90637.0,90636.0,0.4528]
["bitfinex","BTCUSD",1741209138232,0.0011165,90637.0,90636.0,0.4859]
["bitfinex","BTCUSD",1741209138785,0.0001165,90637.0,90636.0,0.4859]
["bitfinex","BTCUSD",1741209138983,0.0011165,90637.0,90636.0,0.4859]
["bitfinex","BTCUSD",1741209139226,0.0011165,90637.0,90636.0,0.706562]
["bitfinex","BTCUSD",1741209139466,0.0001165,90637.0,90636.0,0.7069024]
["bitfinex","BTCUSD",1741209139768,0.0001165,90637.0,90636.0,1.26094325]
["bitfinex","BTCUSD",1741209140121,0.0011165,90637.0,90636.0,1.26194325]
["bitfinex","BTCUSD",1741209140578,0.0011165,90637.0,90636.0,1.3301024]
["bitfinex","BTCUSD",1741209141319,0.0001165,90637.0,90636.0,1.3291024]
["bitfinex","BTCUSD",1741209141514,0.0001165,90637.0,90636.0,1.34364325]
["bitfinex","BTCUSD",1741209141774,0.0011165,90637.0,90636.0,1.34364325]
["bitfinex","BTCUSD",1741209142234,0.0001165,90637.0,90636.0,1.34364325]
["bitfinex","BTCUSD",1741209142568,0.0011165,90637.0,90636.0,1.34364325]
["bitfinex","BTCUSD",1741209142980,0.0001165,90637.0,90636.0,1.2135024]
["bitfinex","BTCUSD",1741209143181,0.0011165,90637.0,90636.0,1.3287024]
["bitfinex","BTCUSD",1741209144024,0.0011165,90637.0,90636.0,1.34324325]
["bitfinex","BTCUSD",1741209144730,0.0001165,90637.0,90636.0,1.44324325]
["bitfinex","BTCUSD",1741209144954,0.0011165,90637.0,90636.0,1.44324325]
["bitfinex","BTCUSD",1741209145084,0.0011165,90637.0,90636.0,1.54324325]
["bitfinex","BTCUSD",1741209145283,0.0001165,90637.0,90636.0,1.54324325]
["bitfinex","BTCUSD",1741209145531,0.0011165,90637.0,90636.0,1.54324325]
["bitfinex","BTCUSD",1741209145709,5e-07,90637.0,90636.0,1.54324325]
["bitfinex","BTCUSD",1741209146075,0.3,90689.0,90666.0,0.220589]
["bitfinex","BTCUSD",1741209146317,0.3,90681.0,90667.0,0.43808]
["bitfinex","BTCUSD",1741209146722,0.3,90681.0,90667.0,0.658667]
["bitfinex","BTCUSD",1741209146943,0.3,90681.0,90667.0,0.43808]
["bitfinex","BTCUSD",1741209147347,0.02222738,90679.0,90667.0,0.43808]
["bitfinex","BTCUSD",1741209147548,0.220573,90673.0,90667.0,0.43808]
["bitfinex","BTCUSD",1741209147771,0.3,90674.0,90667.0,0.43808]
["bitfinex","BTCUSD",1741209147975,0.220584,90668.0,90667.0,0.323]
["bitfinex","BTCUSD",1741209148136,0.3,90674.0,90668.0,0.11496]
["bitfinex","BTCUSD",1741209148340,0.220582,90669.0,90668.0,0.11496]
["bitfinex","BTCUSD",1741209148550,0.3,90674.0,90668.0,0.11496]
["bitfinex","BTCUSD",1741209148752,0.32222738,90679.0,90668.0,0.11496]
["bitfinex","BTCUSD",1741209148952,0.24278638,90679.0,90668.0,0.11496]
["bitfinex","BTCUSD",1741209149152,0.02222738,90679.0,90668.0,0.11496]
["bitfinex","BTCUSD",1741209149409,0.3,90678.0,90668.0,0.11496]
["bitfinex","BTCUSD",1741209149521,0.3,90678.0,90668.0,0.11996]
["bitfinex","BTCUSD",1741209149928,0.3202,90708.0,90668.0,0.11996]
["bitfinex","BTCUSD",1741209149929,0.00011645,90690.0,90682.0,0.220549]
["bitfinex","BTCUSD",1741209150133,0.00011645,90690.0,90683.0,0.11468]
["bitfinex","BTCUSD",1741209150378,0.00011645,90690.0,90687.0,0.220536]
["bitfinex","BTCUSD",1741209150532,0.00011645,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741209150939,0.00011645,90690.0,90687.0,0.220536]
["bitfinex","BTCUSD",1741209151242,0.00011645,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741209151464,0.00011645,90690.0,90689.0,0.62107661]
["bitfinex","BTCUSD",1741209151686,0.00011645,90690.0,90689.0,0.63407385]
["bitfinex","BTCUSD",1741209152577,0.00011645,90690.0,90689.0,0.63807385]
["bitfinex","BTCUSD",1741209153148,0.00011645,90690.0,90689.0,0.63407385]
["bitfinex","BTCUSD",1741209153348,0.00111645,90690.0,90689.0,0.64007385]
["bitfinex","BTCUSD",1741209154087,0.00111645,90690.0,90689.0,0.68697385]
["bitfinex","BTCUSD",1741209154423,0.00111645,90690.0,90689.0,1.22647385]
["bitfinex","BTCUSD",1741209155258,0.00011645,90690.0,90689.0,1.22047385]
["bitfinex","BTCUSD",1741209155691,0.00011645,90690.0,90689.0,1.22747385]
["bitfinex","BTCUSD",1741209155692,0.00111645,90690.0,90689.0,1.22747385]
["bitfinex","BTCUSD",1741209156055,0.00011645,90690.0,90689.0,1.22047385]
["bitfinex","BTCUSD",1741209156467,0.00111645,90690.0,90689.0,1.22747385]
["bitfinex","BTCUSD",1741209157467,0.00111645,90690.0,90689.0,0.007]
["bitfinex","BTCUSD",1741209157788,0.00111645,90690.0,90689.0,0.35623385]
["bitfinex","BTCUSD",1741209158512,0.00011645,90690.0,90689.0,0.34923385]
["bitfinex","BTCUSD",1741209159079,0.00011645,90690.0,90689.0,0.35623385]
["bitfinex","BTCUSD",1741209159458,0.00011645,90690.0,90689.0,0.34923385]
["bitfinex","BTCUSD",1741209159616,0.00011645,90690.0,90689.0,0.35623385]
["bitfinex","BTCUSD",1741209159820,0.22064745,90690.0,90689.0,0.007]
["bitfinex","BTCUSD",1741209160022,0.22064745,90690.0,90689.0,0.12352]
["bitfinex","BTCUSD",1741209160909,0.22064745,90690.0,90689.0,0.11652]
["bitfinex","BTCUSD",1741209161110,0.22064745,90690.0,90689.0,0.12352]
["bitfinex","BTCUSD",1741209161628,0.00011645,90690.0,90689.0,0.11652]
["bitfinex","BTCUSD",1741209162025,0.00011645,90690.0,90689.0,0.341053]
["bitfinex","BTCUSD",1741209162851,0.00011645,90690.0,90689.0,0.337053]
["bitfinex","BTCUSD",1741209163082,0.00011645,90690.0,90689.0,0.660053]
["bitfinex","BTCUSD",1741209163083,0.00028675,90690.0,90689.0,0.660053]
["bitfinex","BTCUSD",1741209164193,0.00028675,90690.0,90689.0,0.43952]
["bitfinex","BTCUSD",1741209164385,0.00028675,90690.0,90689.0,0.44652]
["bitfinex","BTCUSD",1741209164889,0.00028675,90690.0,90689.0,0.68159385]
["bitfinex","BTCUSD",1741209165323,0.00028675,90690.0,90689.0,0.67459385]
["bitfinex","BTCUSD",1741209165511,0.00028675,90690.0,90689.0,0.67859385]
["bitfinex","BTCUSD",1741209165728,0.00028675,90690.0,90689.0,1.21809385]
["bitfinex","BTCUSD",1741209165925,0.00028675,90690.0,90689.0,1.29179385]
["bitfinex","BTCUSD",1741209166160,0.00028675,90690.0,90689.0,0.97902]
["bitfinex","BTCUSD",1741209166315,0.00028675,90690.0,90689.0,1.199553]
["bitfinex","BTCUSD",1741209166785,0.00028675,90690.0,90689.0,1.21409385]
["bitfinex","BTCUSD",1741209167217,0.00028675,90690.0,90689.0,1.199553]
["bitfinex","BTCUSD",1741209167389,0.00028675,90690.0,90689.0,1.206553]
["bitfinex","BTCUSD",1741209167903,0.00028675,90690.0,90689.0,1.090033]
["bitfinex","BTCUSD",1741209168107,0.00028675,90690.0,90689.0,0.44608]
["bitfinex","BTCUSD",1741209168543,0.00028675,90690.0,90689.0,0.666613]
["bitfinex","BTCUSD",1741209169685,0.00028675,90690.0,90689.0,0.44608]
["bitfinex","BTCUSD",1741209169896,0.22081775,90690.0,90689.0,0.44608]
["bitfinex","BTCUSD",1741209170716,0.00028675,90690.0,90689.0,0.44608]
["bitfinex","BTCUSD",1741209170923,0.22081775,90690.0,90689.0,0.33]
["bitfinex","BTCUSD",1741209171141,0.22081775,90690.0,90689.0,0.44704]
["bitfinex","BTCUSD",1741209171972,0.22081775,90690.0,90689.0,0.007]
["bitfinex","BTCUSD",1741209172336,0.00028675,90690.0,90689.0,0.007]
["bitfinex","BTCUSD",1741209173988,0.00028675,90690.0,90689.0,0.227533]
["bitfinex","BTCUSD",1741209174923,0.00028675,90690.0,90689.0,0.007]
["bitfinex","BTCUSD",1741209175309,0.22081775,90690.0,90689.0,0.007]
["bitfinex","BTCUSD",1741209175515,0.52274744,90690.0,90689.0,0.007]
["bitfinex","BTCUSD",1741209175715,0.30028675,90690.0,90689.0,0.007]
["bitfinex","BTCUSD",1741209176031,0.52081775,90690.0,90689.0,0.007]
["bitfinex","BTCUSD",1741209176351,0.52081775,90690.0,90682.0,0.11672]
["bitfinex","BTCUSD",1741209176352,0.30028675,90690.0,90682.0,0.11672]
["bitfinex","BTCUSD",1741209176531,0.520548,90683.0,90682.0,0.11672]
["bitfinex","BTCUSD",1741209176928,0.220567,90675.0,90667.0,0.0003406]
["bitfinex","BTCUSD",1741209177133,0.220582,90669.0,90668.0,0.5395]
["bitfinex","BTCUSD",1741209177337,0.220582,90669.0,90668.0,0.44052]
["bitfinex","BTCUSD",1741209177559,0.220582,90669.0,90668.0,0.324]
["bitfinex","BTCUSD",1741209177761,0.220582,90669.0,90668.0,0.44048]
["bitfinex","BTCUSD",1741209177987,0.220582,90669.0,90668.0,0.324]
["bitfinex","BTCUSD",1741209178368,0.220582,90669.0,90668.0,0.331]
["bitfinex","BTCUSD",1741209179050,0.520582,90669.0,90668.0,0.007]
["bitfinex","BTCUSD",1741209179675,0.520582,90669.0,90667.0,0.0003406]
["bitfinex","BTCUSD",1741209179676,0.520584,90668.0,90667.0,0.0003406]
["bitfinex","BTCUSD",1741209179877,0.3,90668.0,90667.0,0.0003406]
["bitfinex","BTCUSD",1741209180079,0.520584,90668.0,90667.0,0.0003406]
["bitfinex","BTCUSD",1741209180664,0.520584,90668.0,90667.0,0.0043406]
["bitfinex","BTCUSD",1741209180865,0.220569,90675.0,90667.0,0.0043406]
["bitfinex","BTCUSD",1741209181303,0.3,90674.0,90667.0,0.0043406]
["bitfinex","BTCUSD",1741209181509,0.520571,90674.0,90667.0,0.0043406]
["bitfinex","BTCUSD",1741209181711,0.27291852,90680.0,90667.0,0.0043406]
["bitfinex","BTCUSD",1741209181908,0.330747,90704.0,90667.0,0.0043406]
["bitfinex","BTCUSD",1741209181909,0.27320527,90690.0,90686.0,0.22054]
["bitfinex","BTCUSD",1741209182115,0.27320527,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741209182116,0.00028675,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741209182316,0.00028675,90690.0,90687.0,0.662536]
["bitfinex","BTCUSD",1741209182317,0.00028675,90690.0,90688.0,0.22207754]
["bitfinex","BTCUSD",1741209182492,0.00028675,90690.0,90687.0,0.442]
["bitfinex","BTCUSD",1741209182693,0.00028675,90690.0,90688.0,0.220534]
["bitfinex","BTCUSD",1741209182895,0.220536,90688.0,90687.0,0.442]
["bitfinex","BTCUSD",1741209184739,0.220536,90688.0,90687.0,0.447]
["bitfinex","BTCUSD",1741209185258,0.00028675,90690.0,90687.0,0.447]
["bitfinex","BTCUSD",1741209185417,0.220536,90688.0,90687.0,0.447]
["bitfinex","BTCUSD",1741209186011,0.22081775,90690.0,90687.0,0.447]
["bitfinex","BTCUSD",1741209186012,0.00028675,90690.0,90687.0,0.442]
["bitfinex","BTCUSD",1741209186423,0.220536,90688.0,90687.0,0.447]
["bitfinex","BTCUSD",1741209186776,0.220536,90688.0,90687.0,0.324]
["bitfinex","BTCUSD",1741209186971,0.220538,90687.0,90686.0,0.2732]
["bitfinex","BTCUSD",1741209187334,0.520538,90687.0,90686.0,0.15568]
["bitfinex","BTCUSD",1741209187715,0.520538,90687.0,90680.0,0.11756]
["bitfinex","BTCUSD",1741209187943,0.220567,90675.0,90674.0,0.324]
["bitfinex","BTCUSD",1741209188523,0.220567,90675.0,90665.0,0.15568]
["bitfinex","BTCUSD",1741209188524,0.220584,90668.0,90665.0,0.15568]
["bitfinex","BTCUSD",1741209188967,0.220584,90668.0,90666.0,0.1174]
["bitfinex","BTCUSD",1741209189368,0.220584,90668.0,90665.0,0.15568]
["bitfinex","BTCUSD",1741209189566,0.520584,90668.0,90665.0,0.15568]
["bitfinex","BTCUSD",1741209189974,0.599084,90668.0,90665.0,0.15568]
["bitfinex","BTCUSD",1741209190178,0.599084,90668.0,90667.0,0.0033406]
["bitfinex","BTCUSD",1741209191033,0.6101132,90668.0,90667.0,0.0033406]
["bitfinex","BTCUSD",1741209191230,0.6574132,90668.0,90667.0,0.0033406]
["bitfinex","BTCUSD",1741209191404,0.7574132,90668.0,90667.0,6e-07]
["bitfinex","BTCUSD",1741209192143,0.520621,90653.0,90652.0,0.11712]
["bitfinex","BTCUSD",1741209193650,0.520621,90653.0,90652.0,0.11750972]
["bitfinex","BTCUSD",1741209194025,0.520621,90653.0,90652.0,0.00038972]
["bitfinex","BTCUSD",1741209194781,0.520621,90653.0,90652.0,0.00138972]
["bitfinex","BTCUSD",1741209194983,1.056423,90653.0,90652.0,7.2e-07]
["bitfinex","BTCUSD",1741209195139,0.620621,90653.0,90652.0,7.2e-07]
["bitfinex","BTCUSD",1741209195317,0.22066,90637.0,90633.0,0.11676]
["bitfinex","BTCUSD",1741209195524,0.52066,90637.0,90636.0,0.0007294]
["bitfinex","BTCUSD",1741209196291,0.54265993,90637.0,90636.0,4e-07]
["bitfinex","BTCUSD",1741209196439,0.72435993,90637.0,90636.0,4e-07]
["bitfinex","BTCUSD",1741209196638,0.520684,90627.0,90626.0,0.0003396]
["bitfinex","BTCUSD",1741209196907,0.520696,90622.0,90612.0,0.1166]
["bitfinex","BTCUSD",1741209197283,0.520696,90622.0,90602.0,0.11652]
["bitfinex","BTCUSD",1741209197607,0.620696,90622.0,90602.0,0.11652]
["bitfinex","BTCUSD",1741209197805,0.520721,90612.0,90602.0,0.11652]
["bitfinex","BTCUSD",1741209198600,0.53201676,90612.0,90602.0,0.11652]
["bitfinex","BTCUSD",1741209198798,0.60791676,90612.0,90591.0,0.15572]
["bitfinex","BTCUSD",1741209198993,0.65661676,90612.0,90596.0,0.11628]
["bitfinex","BTCUSD",1741209199156,0.52077,90592.0,90591.0,0.15572]
["bitfinex","BTCUSD",1741209199361,0.520784,90586.0,90581.0,0.1162]
["bitfinex","BTCUSD",1741209200171,0.520784,90586.0,90578.0,0.11616]
["bitfinex","BTCUSD",1741209200370,0.1,90596.0,90571.0,0.15652]
["bitfinex","BTCUSD",1741209200371,0.220806,90577.0,90571.0,0.15652]
["bitfinex","BTCUSD",1741209200578,0.220806,90577.0,90576.0,0.0004571]
["bitfinex","BTCUSD",1741209202414,0.221806,90577.0,90576.0,0.0074571]
["bitfinex","BTCUSD",1741209202734,0.001,90577.0,90576.0,0.0074571]
["bitfinex","BTCUSD",1741209202931,0.22079,90584.0,90576.0,0.0004571]
["bitfinex","BTCUSD",1741209203075,0.27291852,90586.0,90576.0,0.0004571]
["bitfinex","BTCUSD",1741209203275,0.220789,90584.0,90576.0,0.0004571]
["bitfinex","BTCUSD",1741209203512,0.3,90585.0,90576.0,0.0004571]
["bitfinex","BTCUSD",1741209204094,0.3,90585.0,90576.0,0.2212651]
["bitfinex","BTCUSD",1741209204300,0.27291852,90586.0,90576.0,0.0004571]
["bitfinex","BTCUSD",1741209204530,0.27291852,90586.0,90577.0,0.00074003]
["bitfinex","BTCUSD",1741209204732,0.27291852,90600.0,90582.0,0.047]
["bitfinex","BTCUSD",1741209204932,0.27291852,90600.0,90583.0,0.11654003]
["bitfinex","BTCUSD",1741209205167,0.3,90598.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741209205361,0.220743,90603.0,90590.0,0.220774]
["bitfinex","BTCUSD",1741209205535,0.220743,90603.0,90585.0,0.0015453]
["bitfinex","BTCUSD",1741209205740,0.3,90602.0,90585.0,0.0015453]
["bitfinex","BTCUSD",1741209205959,0.3,90601.0,90585.0,0.0015453]
["bitfinex","BTCUSD",1741209206160,0.3,90601.0,90595.0,0.220761]
["bitfinex","BTCUSD",1741209206362,0.3,90601.0,90596.0,0.11568]
["bitfinex","BTCUSD",1741209206896,0.3,90599.0,90596.0,0.11568]
["bitfinex","BTCUSD",1741209207894,0.3,90602.0,90596.0,0.11568]
["bitfinex","BTCUSD",1741209208604,0.520757,90597.0,90596.0,0.11568]
["bitfinex","BTCUSD",1741209208837,0.3,90597.0,90596.0,0.11568]
["bitfinex","BTCUSD",1741209209820,0.3,90597.0,90596.0,0.33612]
["bitfinex","BTCUSD",1741209209978,0.3,90597.0,90596.0,0.11536]
["bitfinex","BTCUSD",1741209210580,0.3,90597.0,90596.0,0.1157008]
["bitfinex","BTCUSD",1741209210824,0.520757,90597.0,90596.0,0.0003408]
["bitfinex","BTCUSD",1741209213539,0.3,90597.0,90596.0,0.0003408]
["bitfinex","BTCUSD",1741209214324,0.27291852,90610.0,90596.0,0.0003408]
["bitfinex","BTCUSD",1741209214521,0.220739,90605.0,90597.0,0.115]
["bitfinex","BTCUSD",1741209214720,0.3,90609.0,90598.0,0.1558]
["bitfinex","BTCUSD",1741209214920,0.27291852,90610.0,90598.0,0.1558]
["bitfinex","BTCUSD",1741209215136,0.3,90602.0,90598.0,0.1558]
["bitfinex","BTCUSD",1741209216235,0.3,90605.0,90598.0,0.1558]
["bitfinex","BTCUSD",1741209216417,0.3,90603.0,90598.0,0.1558]
["bitfinex","BTCUSD",1741209216655,0.220708,90618.0,90600.0,0.220748]
["bitfinex","BTCUSD",1741209216811,0.220708,90618.0,90606.0,0.220734]
["bitfinex","BTCUSD",1741209217012,0.220708,90618.0,90598.0,0.4798]
["bitfinex","BTCUSD",1741209217013,0.0001704,90622.0,90599.0,0.01608595]
["bitfinex","BTCUSD",1741209217237,0.0001704,90622.0,90614.0,0.220716]
["bitfinex","BTCUSD",1741209217555,0.220702,90620.0,90615.0,0.11472]
["bitfinex","BTCUSD",1741209217732,0.2208684,90622.0,90615.0,0.11472]
["bitfinex","BTCUSD",1741209217931,0.0001704,90622.0,90615.0,0.11472]
["bitfinex","BTCUSD",1741209218132,0.220703,90620.0,90615.0,0.1148365]
["bitfinex","BTCUSD",1741209218517,0.220699,90621.0,90615.0,0.1148365]
["bitfinex","BTCUSD",1741209218854,0.220702,90620.0,90615.0,0.1148365]
["bitfinex","BTCUSD",1741209219169,0.220704,90619.0,90615.0,0.1148365]
["bitfinex","BTCUSD",1741209219596,0.220711,90616.0,90615.0,0.1148365]
["bitfinex","BTCUSD",1741209220006,0.220711,90616.0,90615.0,0.0001165]
["bitfinex","BTCUSD",1741209220696,0.52264237,90616.0,90615.0,0.0001165]
["bitfinex","BTCUSD",1741209220839,0.520711,90616.0,90615.0,0.0001165]
["bitfinex","BTCUSD",1741209222165,0.570611,90616.0,90615.0,5e-07]
["bitfinex","BTCUSD",1741209223935,0.5707814,90616.0,90615.0,5e-07]
["bitfinex","BTCUSD",1741209224338,0.59318729,90616.0,90615.0,5e-07]
["bitfinex","BTCUSD",1741209224740,0.69318729,90616.0,90615.0,5e-07]
["bitfinex","BTCUSD",1741209225469,1.01338729,90616.0,90615.0,5e-07]
["bitfinex","BTCUSD",1741209227581,0.91338729,90616.0,90615.0,5e-07]
["bitfinex","BTCUSD",1741209228018,1.01338729,90616.0,90615.0,5e-07]
["bitfinex","BTCUSD",1741209230471,1.01338729,90616.0,90596.0,0.0003408]
["bitfinex","BTCUSD",1741209230472,0.1,90607.0,90596.0,0.0003408]
["bitfinex","BTCUSD",1741209230696,0.520757,90597.0,90596.0,0.0003408]
["bitfinex","BTCUSD",1741209233078,0.520757,90597.0,90596.0,8e-07]
["bitfinex","BTCUSD",1741209233288,0.701957,90597.0,90596.0,8e-07]
["bitfinex","BTCUSD",1741209233488,0.77169629,90597.0,90596.0,8e-07]
["bitfinex","BTCUSD",1741209233843,1.1003546,90597.0,90596.0,8e-07]
["bitfinex","BTCUSD",1741209234040,1.11489545,90597.0,90596.0,8e-07]
["bitfinex","BTCUSD",1741209235258,1.11489545,90597.0,90571.0,0.0008]
["bitfinex","BTCUSD",1741209235259,0.520818,90572.0,90571.0,8e-07]
["bitfinex","BTCUSD",1741209235460,0.220826,90569.0,90568.0,8e-07]
["bitfinex","BTCUSD",1741209235667,0.22275862,90569.0,90568.0,8e-07]
["bitfinex","BTCUSD",1741209235849,0.52275862,90569.0,90568.0,8e-07]
["bitfinex","BTCUSD",1741209236051,0.520826,90569.0,90568.0,8e-07]
["bitfinex","BTCUSD",1741209236604,0.65419443,90569.0,90568.0,8e-07]
["bitfinex","BTCUSD",1741209238100,0.55419443,90569.0,90568.0,8e-07]
["bitfinex","BTCUSD",1741209241711,0.220843,90562.0,90561.0,4e-07]
["bitfinex","BTCUSD",1741209241890,0.52277575,90562.0,90561.0,7.777e-05]
["bitfinex","BTCUSD",1741209242123,0.520843,90562.0,90561.0,7.777e-05]
["bitfinex","BTCUSD",1741209245759,0.3,90562.0,90561.0,7.777e-05]
["bitfinex","BTCUSD",1741209246354,0.520843,90562.0,90561.0,7.777e-05]
["bitfinex","BTCUSD",1741209248018,0.18251629,90580.0,90561.0,0.22092277]
["bitfinex","BTCUSD",1741209248221,0.220817,90573.0,90562.0,0.00088237]
["bitfinex","BTCUSD",1741209248426,0.18251629,90572.0,90562.0,0.32488237]
["bitfinex","BTCUSD",1741209248600,0.22084,90563.0,90562.0,0.32488237]
["bitfinex","BTCUSD",1741209248788,0.22084,90563.0,90562.0,0.324]
["bitfinex","BTCUSD",1741209248993,0.22084,90563.0,90561.0,7.777e-05]
["bitfinex","BTCUSD",1741209248994,0.520843,90562.0,90561.0,7.777e-05]
["bitfinex","BTCUSD",1741209249704,0.598943,90562.0,90561.0,7.777e-05]
["bitfinex","BTCUSD",1741209250761,0.62156177,90562.0,90561.0,7.777e-05]
["bitfinex","BTCUSD",1741209250967,0.75674862,90562.0,90561.0,1e-08]
["bitfinex","BTCUSD",1741209251171,0.520879,90547.0,90545.0,0.0003404]
["bitfinex","BTCUSD",1741209254015,0.54346175,90547.0,90545.0,0.0003404]
["bitfinex","BTCUSD",1741209255502,0.666889,90543.0,90542.0,9e-07]
["bitfinex","BTCUSD",1741209256336,0.520899,90539.0,90535.0,8e-07]
["bitfinex","BTCUSD",1741209256697,0.220906,90536.0,90535.0,8e-07]
["bitfinex","BTCUSD",1741209256862,0.52283935,90536.0,90535.0,8e-07]
["bitfinex","BTCUSD",1741209257074,0.3,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209257309,0.520918,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209258431,0.53229076,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209259600,0.53263176,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209263985,0.55459286,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209264561,0.52974368,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209264816,0.521259,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209265402,0.53237799,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209266173,0.521259,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209266382,0.000341,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209266800,0.221259,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209268124,0.000341,90531.0,90530.0,4e-07]
["bitfinex","BTCUSD",1741209269501,0.000341,90531.0,90530.0,0.0832004]
["bitfinex","BTCUSD",1741209269698,0.000341,90531.0,90530.0,0.35290377]
["bitfinex","BTCUSD",1741209269900,0.000341,90531.0,90530.0,0.67690377]
["bitfinex","BTCUSD",1741209270142,0.000341,90531.0,90530.0,0.68778519]
["bitfinex","BTCUSD",1741209271583,0.000341,90531.0,90530.0,0.68690282]
["bitfinex","BTCUSD",1741209271815,0.000341,90531.0,90530.0,0.68778519]
["bitfinex","BTCUSD",1741209271992,0.000341,90531.0,90530.0,0.68690282]
["bitfinex","BTCUSD",1741209272144,0.000341,90531.0,90530.0,0.68778519]
["bitfinex","BTCUSD",1741209272351,0.0901,90625.0,90530.0,0.68778519]
["bitfinex","BTCUSD",1741209272352,0.00815317,90565.0,90536.0,0.1]
["bitfinex","BTCUSD",1741209272585,0.00815317,90565.0,90530.0,1.61340167]
["bitfinex","BTCUSD",1741209272586,0.00193206,90600.0,90564.0,0.0832]
["bitfinex","BTCUSD",1741209272793,0.00193206,90600.0,90565.0,0.15680237]
["bitfinex","BTCUSD",1741209272794,0.18251629,90580.0,90565.0,0.15680237]
["bitfinex","BTCUSD",1741209273071,0.28444835,90600.0,90565.0,0.2676]
["bitfinex","BTCUSD",1741209273072,0.220833,90566.0,90565.0,0.2676]
["bitfinex","BTCUSD",1741209273202,0.220833,90566.0,90565.0,0.15592]
["bitfinex","BTCUSD",1741209273925,0.53363922,90566.0,90565.0,0.15592]
["bitfinex","BTCUSD",1741209274127,0.22087,90551.0,90550.0,0.11172]
["bitfinex","BTCUSD",1741209275954,0.220882,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209276099,0.22088,90547.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209276307,0.220882,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209276730,0.22088,90547.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209277056,0.220882,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209278015,0.220875,90549.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209278332,0.02256921,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209278530,0.24345121,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209278958,0.02256921,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209279579,0.220877,90548.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209279807,0.220872,90550.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209280215,0.3,90557.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209280380,0.220882,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209282278,0.520882,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209284193,0.3,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209285670,0.3,90546.0,90545.0,0.23152]
["bitfinex","BTCUSD",1741209286622,0.3,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209289710,0.0003404,90565.0,90564.0,0.220838]
["bitfinex","BTCUSD",1741209289934,0.00045655,90565.0,90564.0,0.331398]
["bitfinex","BTCUSD",1741209290179,0.00045655,90565.0,90564.0,0.11056]
["bitfinex","BTCUSD",1741209291649,0.220838,90564.0,90545.0,0.47992]
["bitfinex","BTCUSD",1741209291874,0.00045655,90565.0,90545.0,0.47992]
["bitfinex","BTCUSD",1741209292103,0.220869,90552.0,90549.0,0.11052]
["bitfinex","BTCUSD",1741209292360,0.220872,90550.0,90549.0,0.11052]
["bitfinex","BTCUSD",1741209293029,0.24332068,90552.0,90549.0,0.11052]
["bitfinex","BTCUSD",1741209293248,0.22087,90551.0,90549.0,0.11052]
["bitfinex","BTCUSD",1741209293461,0.220872,90550.0,90549.0,0.11052]
["bitfinex","BTCUSD",1741209294646,0.220882,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209295274,0.53209565,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209296511,0.53243605,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209298015,0.5212224,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209298226,0.3003404,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209298424,0.5212224,90546.0,90545.0,0.15592]
["bitfinex","BTCUSD",1741209299416,0.0003404,90546.0,90545.0,0.26612]
["bitfinex","BTCUSD",1741209299625,0.0003404,90546.0,90545.0,0.487004]
["bitfinex","BTCUSD",1741209300380,0.0003404,90546.0,90545.0,0.811004]
["bitfinex","BTCUSD",1741209300694,0.0003404,90546.0,90545.0,0.59012]
["bitfinex","BTCUSD",1741209301028,0.0003404,90546.0,90545.0,0.811004]
["bitfinex","BTCUSD",1741209301676,0.0003404,90546.0,90545.0,0.82554485]
["bitfinex","BTCUSD",1741209309014,4e-07,90546.0,90545.0,1.05238385]
["bitfinex","BTCUSD",1741209309155,4e-07,90546.0,90545.0,1.05272384]
["bitfinex","BTCUSD",1741209309360,5.5e-07,90565.0,90564.0,0.36707885]
["bitfinex","BTCUSD",1741209309566,5.5e-07,90565.0,90564.0,1.06151885]
["bitfinex","BTCUSD",1741209310413,5.5e-07,90565.0,90564.0,1.0835932]
["bitfinex","BTCUSD",1741209313383,0.09830703,90605.0,90604.0,0.22074]
["bitfinex","BTCUSD",1741209313649,0.09830703,90605.0,90604.0,0.4875]
["bitfinex","BTCUSD",1741209313822,0.09842338,90605.0,90604.0,0.26676]
["bitfinex","BTCUSD",1741209314633,0.0001704,90616.0,90604.0,0.26676]
["bitfinex","BTCUSD",1741209314634,4e-07,90637.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741209314860,8e-07,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1741209314994,8e-07,90638.0,90637.0,1.01328137]
["bitfinex","BTCUSD",1741209315197,0.00038854,90638.0,90637.0,1.01328137]
["bitfinex","BTCUSD",1741209315397,0.00038854,90638.0,90637.0,0.904579]
["bitfinex","BTCUSD",1741209315677,0.00038854,90638.0,90637.0,0.11284]
["bitfinex","BTCUSD",1741209316907,0.00038854,90638.0,90637.0,0.11372237]
["bitfinex","BTCUSD",1741209317409,0.00808854,90638.0,90637.0,0.11284]
["bitfinex","BTCUSD",1741209318164,0.00808854,90638.0,90637.0,0.3335]
["bitfinex","BTCUSD",1741209318379,0.00808854,90638.0,90637.0,0.11284]
["bitfinex","BTCUSD",1741209318589,0.00808854,90638.0,90637.0,0.11372237]
["bitfinex","BTCUSD",1741209320111,0.00808854,90638.0,90637.0,0.3359268]
["bitfinex","BTCUSD",1741209320307,0.00808854,90638.0,90637.0,0.33438237]
["bitfinex","BTCUSD",1741209320512,0.00808854,90638.0,90637.0,0.67309322]
["bitfinex","BTCUSD",1741209321153,0.00808854,90638.0,90637.0,0.67221085]
["bitfinex","BTCUSD",1741209322055,0.00808854,90638.0,90637.0,0.67271263]
["bitfinex","BTCUSD",1741209322281,0.00808854,90638.0,90637.0,0.45205263]
["bitfinex","BTCUSD",1741209322480,0.00808854,90638.0,90637.0,0.65767]
["bitfinex","BTCUSD",1741209322722,0.00808854,90638.0,90637.0,0.43629]
["bitfinex","BTCUSD",1741209323077,0.00808854,90638.0,90637.0,0.32417]
["bitfinex","BTCUSD",1741209323275,0.22874654,90638.0,90637.0,0.43625]
["bitfinex","BTCUSD",1741209323767,0.22874654,90638.0,90637.0,0.00017]
["bitfinex","BTCUSD",1741209323911,0.22874654,90638.0,90637.0,0.11225]
["bitfinex","BTCUSD",1741209326754,0.52874654,90638.0,90637.0,0.11225]
["bitfinex","BTCUSD",1741209327358,0.60734654,90638.0,90637.0,0.00017]
["bitfinex","BTCUSD",1741209328010,0.220709,90617.0,90616.0,0.15576]
["bitfinex","BTCUSD",1741209328213,0.520709,90617.0,90616.0,0.15576]
["bitfinex","BTCUSD",1741209328599,0.3786,90616.0,90602.0,0.11188]
["bitfinex","BTCUSD",1741209328837,0.220752,90599.0,90598.0,0.15576]
["bitfinex","BTCUSD",1741209329245,0.520752,90599.0,90598.0,0.15576]
["bitfinex","BTCUSD",1741209333091,0.520752,90599.0,90598.0,0.15593]
["bitfinex","BTCUSD",1741209336446,0.520752,90599.0,90567.0,0.00088237]
["bitfinex","BTCUSD",1741209336447,0.520796,90581.0,90580.0,0.1558]
["bitfinex","BTCUSD",1741209337529,0.520828,90568.0,90567.0,0.00011635]
["bitfinex","BTCUSD",1741209338975,0.53212736,90568.0,90567.0,0.00011635]
["bitfinex","BTCUSD",1741209344546,0.53212736,90568.0,90567.0,0.00028635]
["bitfinex","BTCUSD",1741209346399,0.53212736,90568.0,90567.0,3.5e-07]
["bitfinex","BTCUSD",1741209346600,0.63212736,90568.0,90567.0,3.5e-07]
["bitfinex","BTCUSD",1741209347050,0.598579,90547.0,90546.0,0.00017]
["bitfinex","BTCUSD",1741209347248,0.759299,90547.0,90546.0,0.00028615]
["bitfinex","BTCUSD",1741209347424,0.520879,90547.0,90546.0,0.00028615]
["bitfinex","BTCUSD",1741209347784,0.3,90547.0,90546.0,0.00028615]
["bitfinex","BTCUSD",1741209348565,0.520879,90547.0,90546.0,0.00028615]
["bitfinex","BTCUSD",1741209349777,0.3,90547.0,90546.0,0.00028615]
["bitfinex","BTCUSD",1741209350578,0.02265882,90552.0,90546.0,0.00028615]
["bitfinex","BTCUSD",1741209350777,0.59399855,90580.0,90546.0,0.00028615]
["bitfinex","BTCUSD",1741209350995,0.3,90561.0,90546.0,0.00028615]
["bitfinex","BTCUSD",1741209351232,0.520845,90561.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741209351500,0.3,90561.0,90547.0,0.15588]
["bitfinex","BTCUSD",1741209352105,0.3,90557.0,90547.0,0.15588]
["bitfinex","BTCUSD",1741209352312,0.3,90559.0,90547.0,0.15588]
["bitfinex","BTCUSD",1741209352861,0.220855,90557.0,90547.0,0.15588]
["bitfinex","BTCUSD",1741209353063,0.3,90559.0,90547.0,0.15588]
["bitfinex","BTCUSD",1741209353220,0.220877,90548.0,90547.0,0.15588]
["bitfinex","BTCUSD",1741209353850,0.520877,90548.0,90547.0,0.15588]
["bitfinex","BTCUSD",1741209354316,0.520877,90548.0,90546.0,1.5e-07]
["bitfinex","BTCUSD",1741209354317,0.520879,90547.0,90546.0,1.5e-07]
["bitfinex","BTCUSD",1741209354849,0.569679,90547.0,90546.0,1.5e-07]
["bitfinex","BTCUSD",1741209356118,0.569719,90547.0,90546.0,1.5e-07]
["bitfinex","BTCUSD",1741209357147,0.3,90530.0,90522.0,0.0001699]
["bitfinex","BTCUSD",1741209357349,0.520933,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209357891,0.53197422,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209358591,0.5605636,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209358965,0.5824987,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209359369,0.55390932,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209359578,0.5824987,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209359972,0.55394932,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209360153,0.5825387,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209360792,0.55394932,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209362655,0.53201422,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209362850,0.520973,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209363717,0.30004,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209363917,0.520973,90525.0,90524.0,0.00041384]
["bitfinex","BTCUSD",1741209365840,0.520938,90523.0,90522.0,7.4e-07]
["bitfinex","BTCUSD",1741209366013,0.568938,90523.0,90522.0,3.5e-07]
["bitfinex","BTCUSD",1741209366201,0.59844504,90523.0,90522.0,3.5e-07]
["bitfinex","BTCUSD",1741209366589,0.59844504,90523.0,90507.0,0.0003408]
["bitfinex","BTCUSD",1741209366590,0.520974,90508.0,90507.0,0.0003408]
["bitfinex","BTCUSD",1741209367145,0.55048104,90508.0,90507.0,0.0003408]
["bitfinex","BTCUSD",1741209367786,0.520974,90508.0,90507.0,0.0003408]
["bitfinex","BTCUSD",1741209369084,0.521014,90492.0,90491.0,0.0008]
["bitfinex","BTCUSD",1741209369336,0.569014,90492.0,90491.0,0.0008]
["bitfinex","BTCUSD",1741209369935,0.57999875,90492.0,90491.0,0.0008]
["bitfinex","BTCUSD",1741209370261,0.60168731,90492.0,90491.0,0.0008]
["bitfinex","BTCUSD",1741209370471,0.60168731,90492.0,90491.0,0.00091623]
["bitfinex","BTCUSD",1741209371103,0.55368731,90492.0,90491.0,0.00091623]
["bitfinex","BTCUSD",1741209372443,0.521014,90492.0,90491.0,0.00091623]
["bitfinex","BTCUSD",1741209372651,0.3,90492.0,90491.0,0.00091623]
["bitfinex","BTCUSD",1741209372882,0.521014,90492.0,90491.0,0.00091623]
["bitfinex","BTCUSD",1741209373109,0.521054,90492.0,90491.0,0.00091623]
["bitfinex","BTCUSD",1741209373580,0.30004,90492.0,90491.0,0.00091623]
["bitfinex","BTCUSD",1741209374586,0.521054,90492.0,90491.0,0.00091623]
["bitfinex","BTCUSD",1741209377455,0.521054,90492.0,90488.0,3e-08]
["bitfinex","BTCUSD",1741209377657,0.521026,90487.0,90486.0,6.3e-07]
["bitfinex","BTCUSD",1741209386852,0.602526,90487.0,90486.0,6.3e-07]
["bitfinex","BTCUSD",1741209387051,0.52105,90477.0,90476.0,3e-08]
["bitfinex","BTCUSD",1741209387239,0.63121,90477.0,90476.0,3e-08]
["bitfinex","BTCUSD",1741209387579,0.521065,90471.0,90470.0,4.3e-07]
["bitfinex","BTCUSD",1741209389098,0.54338251,90471.0,90470.0,4.3e-07]
["bitfinex","BTCUSD",1741209389321,0.521065,90471.0,90470.0,4.3e-07]
["bitfinex","BTCUSD",1741209389894,0.3,90471.0,90470.0,4.3e-07]
["bitfinex","BTCUSD",1741209390176,0.521065,90471.0,90470.0,4.3e-07]
["bitfinex","BTCUSD",1741209395551,0.645965,90471.0,90470.0,4.3e-07]
["bitfinex","BTCUSD",1741209396515,0.75292267,90471.0,90470.0,4.3e-07]
["bitfinex","BTCUSD",1741209396867,0.521101,90456.0,90455.0,7e-07]
["bitfinex","BTCUSD",1741209397074,0.631061,90456.0,90455.0,7e-07]
["bitfinex","BTCUSD",1741209397303,0.521111,90452.0,90451.0,7e-07]
["bitfinex","BTCUSD",1741209397730,0.599611,90452.0,90451.0,7e-07]
["bitfinex","BTCUSD",1741209398161,0.61415185,90452.0,90451.0,7e-07]
["bitfinex","BTCUSD",1741209398458,0.67420518,90452.0,90451.0,7e-07]
["bitfinex","BTCUSD",1741209398759,0.65966433,90452.0,90451.0,7e-07]
["bitfinex","BTCUSD",1741209399547,0.53216433,90452.0,90451.0,7e-07]
["bitfinex","BTCUSD",1741209400618,0.52122709,90452.0,90451.0,7e-07]
["bitfinex","BTCUSD",1741209400777,0.22122709,90452.0,90451.0,7e-07]
["bitfinex","BTCUSD",1741209403642,0.22316198,90452.0,90451.0,7e-07]
["bitfinex","BTCUSD",1741209404896,0.22316198,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209406533,0.00011609,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209408212,0.22122709,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209408507,0.52122709,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209408922,0.30011609,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209409587,0.52122709,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209409800,0.30011609,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209410003,0.52122709,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209410208,0.30011609,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209410615,0.52122709,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209411746,0.30011609,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209412181,0.52122709,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209416911,0.52156789,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209418954,0.30045689,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209421011,0.52156789,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209421691,0.30045689,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209422300,0.52156789,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209422899,0.30045689,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209423086,0.30968093,90452.0,90451.0,0.000171]
["bitfinex","BTCUSD",1741209423288,0.00968093,90452.0,90451.0,0.221285]
["bitfinex","BTCUSD",1741209423538,0.00968093,90452.0,90451.0,0.30301496]
["bitfinex","BTCUSD",1741209423794,0.00968093,90452.0,90451.0,0.68520822]
["bitfinex","BTCUSD",1741209424164,0.00045689,90452.0,90451.0,0.68520822]
["bitfinex","BTCUSD",1741209425189,0.00045689,90452.0,90451.0,0.68432585]
["bitfinex","BTCUSD",1741209425408,0.00045689,90452.0,90451.0,0.68520822]
["bitfinex","BTCUSD",1741209425738,0.00045689,90452.0,90451.0,0.68432585]
["bitfinex","BTCUSD",1741209431458,0.22156789,90452.0,90451.0,0.403471]
["bitfinex","BTCUSD",1741209431684,0.22156789,90452.0,90451.0,0.324171]
["bitfinex","BTCUSD",1741209431890,0.52156789,90452.0,90451.0,0.324171]
["bitfinex","BTCUSD",1741209432048,0.52156789,90452.0,90451.0,0.316471]
["bitfinex","BTCUSD",1741209432248,0.521141,90440.0,90439.0,0.15608]
["bitfinex","BTCUSD",1741209432654,0.521141,90440.0,90439.0,0.26604]
["bitfinex","BTCUSD",1741209434089,0.3,90440.0,90439.0,0.15608]
["bitfinex","BTCUSD",1741209435101,0.521141,90440.0,90439.0,0.15608]
["bitfinex","BTCUSD",1741209436510,0.521155,90434.0,90433.0,0.0001701]
["bitfinex","BTCUSD",1741209438212,0.521155,90434.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209438415,0.601055,90434.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209438621,0.921255,90434.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209438868,0.94348343,90434.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209441316,0.86358343,90434.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209441687,0.54338343,90434.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209442082,0.049,90439.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209442295,0.221146,90438.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209442473,0.221155,90434.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209446194,0.2744462,90450.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209446431,0.221145,90439.0,90433.0,0.1100001]
["bitfinex","BTCUSD",1741209446594,0.3,90438.0,90433.0,0.1100001]
["bitfinex","BTCUSD",1741209446998,0.3,90435.0,90433.0,0.1100001]
["bitfinex","BTCUSD",1741209447205,0.521153,90435.0,90433.0,0.1100001]
["bitfinex","BTCUSD",1741209447404,0.3,90435.0,90433.0,0.1100001]
["bitfinex","BTCUSD",1741209447609,1.0,90439.0,90433.0,0.1100001]
["bitfinex","BTCUSD",1741209447774,1.0,90439.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741209448171,1.0,90439.0,90433.0,0.1100001]
["bitfinex","BTCUSD",1741209448384,0.221155,90434.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209448909,0.221155,90434.0,90433.0,0.1100001]
["bitfinex","BTCUSD",1741209449485,0.521155,90434.0,90433.0,1e-07]
["bitfinex","BTCUSD",1741209451410,0.521197,90417.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741209452575,0.52131303,90417.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741209452972,0.30011603,90417.0,90413.0,7e-05]
["bitfinex","BTCUSD",1741209453196,0.30011603,90417.0,90413.0,0.11007]
["bitfinex","BTCUSD",1741209453650,0.00011603,90417.0,90413.0,0.11007]
["bitfinex","BTCUSD",1741209453867,0.00011603,90417.0,90413.0,0.11161824]
["bitfinex","BTCUSD",1741209454051,0.00011603,90417.0,90414.0,0.221203]
["bitfinex","BTCUSD",1741209454292,0.00011603,90417.0,90416.0,0.2213692]
["bitfinex","BTCUSD",1741209454924,0.00011603,90417.0,90416.0,0.1101702]
["bitfinex","BTCUSD",1741209455116,0.00011603,90417.0,90416.0,0.3313692]
["bitfinex","BTCUSD",1741209457004,0.00011603,90417.0,90416.0,0.7296402]
["bitfinex","BTCUSD",1741209457209,0.00011603,90417.0,90416.0,1.32380845]
["bitfinex","BTCUSD",1741209457413,0.00011603,90417.0,90416.0,1.35707345]
["bitfinex","BTCUSD",1741209457624,0.00011603,90417.0,90416.0,1.35619108]
["bitfinex","BTCUSD",1741209458294,0.00011603,90417.0,90416.0,0.99072105]
["bitfinex","BTCUSD",1741209458419,0.00011603,90417.0,90416.0,1.21192005]
["bitfinex","BTCUSD",1741209458616,0.00011603,90417.0,90416.0,0.0819702]
["bitfinex","BTCUSD",1741209458817,0.00011603,90417.0,90416.0,0.4131692]
["bitfinex","BTCUSD",1741209460056,0.00011603,90417.0,90416.0,0.1919702]
["bitfinex","BTCUSD",1741209460272,0.00011603,90417.0,90416.0,0.1101702]
["bitfinex","BTCUSD",1741209460473,0.00011603,90417.0,90416.0,0.33291736]
["bitfinex","BTCUSD",1741209460629,0.00011603,90417.0,90416.0,0.3313692]
["bitfinex","BTCUSD",1741209461251,0.00011603,90417.0,90416.0,0.34591005]
["bitfinex","BTCUSD",1741209462085,0.00011603,90417.0,90416.0,0.52681005]
["bitfinex","BTCUSD",1741209462693,3e-08,90417.0,90416.0,0.57441005]
["bitfinex","BTCUSD",1741209464315,3e-08,90417.0,90416.0,1.15985005]
["bitfinex","BTCUSD",1741209464869,3e-08,90417.0,90416.0,1.05985005]
["bitfinex","BTCUSD",1741209466307,3e-08,90417.0,90416.0,1.01225005]
["bitfinex","BTCUSD",1741209468959,3e-08,90417.0,90416.0,0.42681005]
["bitfinex","BTCUSD",1741209470402,3e-08,90417.0,90416.0,0.34591005]
["bitfinex","BTCUSD",1741209470802,3e-08,90417.0,90416.0,0.34587005]
["bitfinex","BTCUSD",1741209473456,3e-08,90417.0,90416.0,0.12467105]
["bitfinex","BTCUSD",1741209473808,0.22119703,90417.0,90416.0,0.0001702]
["bitfinex","BTCUSD",1741209474467,0.52119703,90417.0,90416.0,0.0001702]
["bitfinex","BTCUSD",1741209478245,0.52153743,90417.0,90416.0,0.0001702]
["bitfinex","BTCUSD",1741209478874,0.60323743,90417.0,90416.0,0.0001702]
["bitfinex","BTCUSD",1741209480111,0.60323743,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741209480112,0.65003743,90417.0,90416.0,2e-07]
["bitfinex","BTCUSD",1741209481334,0.65003743,90417.0,90400.0,0.0001702]
["bitfinex","BTCUSD",1741209481335,0.221236,90401.0,90400.0,0.0001702]
["bitfinex","BTCUSD",1741209481551,0.568036,90401.0,90400.0,2e-07]
["bitfinex","BTCUSD",1741209481916,0.3468,90401.0,90400.0,2e-07]
["bitfinex","BTCUSD",1741209482116,0.521236,90401.0,90400.0,2e-07]
["bitfinex","BTCUSD",1741209482390,0.3,90401.0,90400.0,2e-07]
["bitfinex","BTCUSD",1741209482595,0.521236,90401.0,90400.0,2e-07]
["bitfinex","BTCUSD",1741209483002,0.30919936,90401.0,90400.0,2e-07]
["bitfinex","BTCUSD",1741209483206,0.00919936,90401.0,90400.0,0.3312382]
["bitfinex","BTCUSD",1741209483788,0.00919936,90401.0,90400.0,0.34577905]
["bitfinex","BTCUSD",1741209483994,0.221153,90435.0,90416.0,0.221199]
["bitfinex","BTCUSD",1741209484200,0.221153,90435.0,90416.0,0.11]
["bitfinex","BTCUSD",1741209484420,0.3,90424.0,90416.0,0.11]
["bitfinex","BTCUSD",1741209484596,0.221178,90425.0,90416.0,0.11]
["bitfinex","BTCUSD",1741209484781,0.221178,90425.0,90416.0,0.331199]
["bitfinex","BTCUSD",1741209484982,0.3,90426.0,90416.0,0.11]
["bitfinex","BTCUSD",1741209485200,0.3,90426.0,90416.0,0.331199]
["bitfinex","BTCUSD",1741209485428,0.3,90426.0,90416.0,0.11]
["bitfinex","BTCUSD",1741209485631,0.09856993,90436.0,90416.0,0.34728802]
["bitfinex","BTCUSD",1741209485824,0.09856993,90436.0,90416.0,0.52373985]
["bitfinex","BTCUSD",1741209487602,4.3e-07,90417.0,90416.0,0.52373985]
["bitfinex","BTCUSD",1741209487813,4e-07,90434.0,90433.0,0.403458]
["bitfinex","BTCUSD",1741209488012,4e-07,90434.0,90433.0,1.26955885]
["bitfinex","BTCUSD",1741209490633,4e-07,90434.0,90433.0,1.27801576]
["bitfinex","BTCUSD",1741209490927,4e-07,90434.0,90433.0,1.32451576]
["bitfinex","BTCUSD",1741209492883,4e-07,90434.0,90433.0,1.16955885]
["bitfinex","BTCUSD",1741209493201,4e-07,90434.0,90433.0,1.08725885]
["bitfinex","BTCUSD",1741209493339,4e-07,90434.0,90433.0,0.85156]
["bitfinex","BTCUSD",1741209493777,4e-07,90434.0,90433.0,1.08725885]
["bitfinex","BTCUSD",1741209493966,4e-07,90434.0,90433.0,0.85156]
["bitfinex","BTCUSD",1741209494140,0.2211554,90434.0,90433.0,0.26608]
["bitfinex","BTCUSD",1741209494322,4e-07,90434.0,90433.0,0.26608]
["bitfinex","BTCUSD",1741209496501,0.2211554,90434.0,90433.0,0.26608]
["bitfinex","BTCUSD",1741209496717,0.5211554,90434.0,90433.0,0.15612]
["bitfinex","BTCUSD",1741209497155,0.221202,90415.0,90414.0,0.15608]
["bitfinex","BTCUSD",1741209497363,0.221202,90415.0,90414.0,0.26604]
["bitfinex","BTCUSD",1741209497516,0.221199,90417.0,90414.0,0.26604]
["bitfinex","BTCUSD",1741209497720,0.221202,90415.0,90414.0,0.26604]
["bitfinex","BTCUSD",1741209498909,0.3,90431.0,90414.0,0.26604]
["bitfinex","BTCUSD",1741209499108,0.3,90433.0,90414.0,0.26604]
["bitfinex","BTCUSD",1741209499396,0.0562371,90434.0,90415.0,0.00088237]
["bitfinex","BTCUSD",1741209499553,0.221194,90419.0,90415.0,0.00088237]
["bitfinex","BTCUSD",1741209499756,0.221194,90419.0,90414.0,0.26604]
["bitfinex","BTCUSD",1741209499956,0.221201,90416.0,90414.0,0.26604]
["bitfinex","BTCUSD",1741209500171,0.221202,90415.0,90414.0,0.26604]
["bitfinex","BTCUSD",1741209500372,0.00917917,90430.0,90418.0,0.221192]
["bitfinex","BTCUSD",1741209500605,0.3,90428.0,90419.0,0.22273812]
["bitfinex","BTCUSD",1741209500946,0.3,90426.0,90418.0,0.22274116]
["bitfinex","BTCUSD",1741209501097,0.3,90426.0,90420.0,0.221189]
["bitfinex","BTCUSD",1741209501282,0.521177,90426.0,90417.0,0.221195]
["bitfinex","BTCUSD",1741209501621,0.221178,90425.0,90417.0,0.00088237]
["bitfinex","BTCUSD",1741209501818,0.3,90426.0,90416.0,0.01454085]
["bitfinex","BTCUSD",1741209502045,4e-07,90434.0,90433.0,0.221158]
["bitfinex","BTCUSD",1741209502247,4e-07,90434.0,90433.0,0.331118]
["bitfinex","BTCUSD",1741209502721,4e-07,90434.0,90433.0,0.23569885]
["bitfinex","BTCUSD",1741209502929,4e-07,90434.0,90433.0,0.34565885]
["bitfinex","BTCUSD",1741209507385,4e-07,90434.0,90433.0,0.34654122]
["bitfinex","BTCUSD",1741209507994,4e-07,90434.0,90433.0,0.34565885]
["bitfinex","BTCUSD",1741209508613,4e-07,90434.0,90433.0,0.34654122]
["bitfinex","BTCUSD",1741209508823,4e-07,90434.0,90433.0,0.34565885]
["bitfinex","BTCUSD",1741209509510,4e-07,90434.0,90433.0,0.34654122]
["bitfinex","BTCUSD",1741209509815,4e-07,90434.0,90433.0,0.35667677]
["bitfinex","BTCUSD",1741209510577,4e-07,90434.0,90433.0,0.35755914]
["bitfinex","BTCUSD",1741209510767,4e-07,90434.0,90433.0,0.13551877]
["bitfinex","BTCUSD",1741209510966,0.2211554,90434.0,90433.0,0.12450085]
["bitfinex","BTCUSD",1741209511212,4e-07,90434.0,90433.0,0.10996]
["bitfinex","BTCUSD",1741209511625,0.2211574,90434.0,90433.0,0.10996]
["bitfinex","BTCUSD",1741209512236,0.2211564,90434.0,90415.0,0.00105257]
["bitfinex","BTCUSD",1741209512568,4e-07,90434.0,90417.0,0.00088237]
["bitfinex","BTCUSD",1741209512745,4e-07,90434.0,90416.0,0.11150806]
["bitfinex","BTCUSD",1741209512746,4e-07,90434.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741209512905,4e-07,90434.0,90430.0,0.10996]
["bitfinex","BTCUSD",1741209513489,0.2211574,90434.0,90430.0,0.10996]
["bitfinex","BTCUSD",1741209514113,0.2211574,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209514592,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209515021,0.2211554,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209516123,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209516966,0.2211554,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209517165,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209517600,0.0090793,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209518229,0.2302343,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209518404,0.0090793,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209518610,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209519682,0.2211554,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209520157,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209520937,0.00908653,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209521141,0.00908653,90434.0,90433.0,0.23586905]
["bitfinex","BTCUSD",1741209521700,0.00908653,90434.0,90433.0,1.10025142]
["bitfinex","BTCUSD",1741209521871,0.00908653,90434.0,90433.0,1.09936905]
["bitfinex","BTCUSD",1741209522331,4e-07,90434.0,90433.0,1.09936905]
["bitfinex","BTCUSD",1741209523622,0.2211554,90434.0,90433.0,0.8636702]
["bitfinex","BTCUSD",1741209523799,0.2211554,90434.0,90433.0,0.9735902]
["bitfinex","BTCUSD",1741209524827,0.2211554,90434.0,90433.0,0.4340902]
["bitfinex","BTCUSD",1741209528337,0.2211554,90434.0,90433.0,0.1100902]
["bitfinex","BTCUSD",1741209529635,4e-07,90434.0,90433.0,0.1100902]
["bitfinex","BTCUSD",1741209530859,0.2211554,90434.0,90433.0,0.1100902]
["bitfinex","BTCUSD",1741209532950,0.2211554,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209533557,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209534015,4e-07,90434.0,90433.0,0.2213282]
["bitfinex","BTCUSD",1741209534891,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209535297,4e-07,90434.0,90433.0,0.2213282]
["bitfinex","BTCUSD",1741209535496,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209537598,0.5211554,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209537807,0.5985554,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209538016,0.6474554,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209539759,0.67001449,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209541869,0.3000004,90434.0,90433.0,0.2213282]
["bitfinex","BTCUSD",1741209542455,0.3000004,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209543638,4e-07,90434.0,90433.0,0.5453282]
["bitfinex","BTCUSD",1741209543849,4e-07,90434.0,90433.0,0.55986905]
["bitfinex","BTCUSD",1741209544020,4e-07,90434.0,90433.0,0.57090598]
["bitfinex","BTCUSD",1741209544608,4e-07,90434.0,90433.0,0.3241702]
["bitfinex","BTCUSD",1741209544872,4e-07,90434.0,90433.0,0.5453282]
["bitfinex","BTCUSD",1741209545096,4e-07,90434.0,90433.0,0.55986905]
["bitfinex","BTCUSD",1741209545740,4e-07,90434.0,90433.0,0.33871105]
["bitfinex","BTCUSD",1741209546539,4e-07,90434.0,90433.0,0.3241702]
["bitfinex","BTCUSD",1741209546540,0.2211554,90434.0,90433.0,0.3241702]
["bitfinex","BTCUSD",1741209546884,0.5211554,90434.0,90433.0,0.1100902]
["bitfinex","BTCUSD",1741209547086,0.5211554,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209553038,0.3000004,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209555058,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209555336,4e-07,90434.0,90433.0,0.2483472]
["bitfinex","BTCUSD",1741209555578,4e-07,90434.0,90433.0,0.78718167]
["bitfinex","BTCUSD",1741209555821,4e-07,90434.0,90433.0,0.77625142]
["bitfinex","BTCUSD",1741209556060,4e-07,90434.0,90433.0,0.78746615]
["bitfinex","BTCUSD",1741209557503,4e-07,90434.0,90433.0,0.78658378]
["bitfinex","BTCUSD",1741209557707,4e-07,90434.0,90433.0,0.78746615]
["bitfinex","BTCUSD",1741209559954,4e-07,90434.0,90433.0,0.78658378]
["bitfinex","BTCUSD",1741209560118,4e-07,90434.0,90433.0,0.89646378]
["bitfinex","BTCUSD",1741209560550,4e-07,90434.0,90433.0,0.89734615]
["bitfinex","BTCUSD",1741209560782,4e-07,90434.0,90433.0,0.67530578]
["bitfinex","BTCUSD",1741209560951,4e-07,90434.0,90433.0,0.35696378]
["bitfinex","BTCUSD",1741209561155,4e-07,90434.0,90433.0,0.68096378]
["bitfinex","BTCUSD",1741209562436,4e-07,90434.0,90433.0,0.4340502]
["bitfinex","BTCUSD",1741209562779,4e-07,90434.0,90433.0,0.3241702]
["bitfinex","BTCUSD",1741209562780,0.2211554,90434.0,90433.0,0.3241702]
["bitfinex","BTCUSD",1741209567022,0.2211554,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209567496,4e-07,90434.0,90433.0,0.0001702]
["bitfinex","BTCUSD",1741209567667,4e-07,90434.0,90433.0,0.2213282]
["bitfinex","BTCUSD",1741209567888,4e-07,90434.0,90433.0,0.237417]
["bitfinex","BTCUSD",1741209568087,4e-07,90434.0,90433.0,0.23586905]
["bitfinex","BTCUSD",1741209569707,4e-07,90434.0,90433.0,0.34574905]
["bitfinex","BTCUSD",1741209570788,4e-07,90434.0,90433.0,1.30924905]
["bitfinex","BTCUSD",1741209572910,4e-07,90434.0,90433.0,1.09936905]
["bitfinex","BTCUSD",1741209573118,4e-07,90434.0,90433.0,1.23118135]
["bitfinex","BTCUSD",1741209573838,4e-07,90434.0,90433.0,1.20924905]
["bitfinex","BTCUSD",1741209576763,4e-07,90434.0,90433.0,1.21737972]
["bitfinex","BTCUSD",1741209577264,4e-07,90434.0,90433.0,1.21537972]
["bitfinex","BTCUSD",1741209578091,4e-07,90434.0,90433.0,1.32237972]
["bitfinex","BTCUSD",1741209580741,4e-07,90434.0,90433.0,1.62237972]
["bitfinex","BTCUSD",1741209580968,4e-07,90434.0,90433.0,1.75447972]
["bitfinex","BTCUSD",1741209581794,0.0003404,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741209582007,0.00041767,90451.0,90450.0,1.7957842]
["bitfinex","BTCUSD",1741209582195,0.00041767,90451.0,90450.0,1.79423685]
["bitfinex","BTCUSD",1741209582829,0.00041767,90451.0,90450.0,1.779696]
["bitfinex","BTCUSD",1741209583166,0.00041767,90451.0,90450.0,1.55858]
["bitfinex","BTCUSD",1741209583368,0.00041767,90451.0,90450.0,1.779696]
["bitfinex","BTCUSD",1741209583974,0.00041767,90451.0,90450.0,1.44874]
["bitfinex","BTCUSD",1741209584143,0.30041767,90451.0,90434.0,0.324]
["bitfinex","BTCUSD",1741209584340,0.30041767,90451.0,90435.0,0.11138777]
["bitfinex","BTCUSD",1741209584589,0.30041767,90451.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741209584907,0.30041767,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741209585136,0.30041767,90451.0,90450.0,0.00483969]
["bitfinex","BTCUSD",1741209585543,0.30041767,90451.0,90450.0,0.11467969]
["bitfinex","BTCUSD",1741209586077,0.52153167,90451.0,90450.0,0.11467969]
["bitfinex","BTCUSD",1741209586709,0.52153167,90451.0,90450.0,0.10984]
["bitfinex","BTCUSD",1741209586867,0.30041767,90451.0,90450.0,0.10984]
["bitfinex","BTCUSD",1741209587110,0.00041767,90451.0,90450.0,0.330956]
["bitfinex","BTCUSD",1741209587539,0.00041767,90451.0,90450.0,0.335956]
["bitfinex","BTCUSD",1741209589016,0.22153167,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741209589160,0.29953167,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741209589843,0.59953167,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741209590013,0.64563167,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741209591133,0.34651767,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1741209591330,0.00041767,90451.0,90450.0,0.11484]
["bitfinex","BTCUSD",1741209593472,0.00041767,90451.0,90450.0,0.27088]
["bitfinex","BTCUSD",1741209594690,0.22153167,90451.0,90450.0,0.27088]
["bitfinex","BTCUSD",1741209595028,0.00041767,90451.0,90450.0,0.16104]
["bitfinex","BTCUSD",1741209595366,0.00041767,90451.0,90450.0,0.27088]
["bitfinex","BTCUSD",1741209596151,0.22153167,90451.0,90450.0,0.27088]
["bitfinex","BTCUSD",1741209596674,0.00041767,90451.0,90450.0,0.27088]
["bitfinex","BTCUSD",1741209598273,0.00041767,90451.0,90450.0,0.27078]
["bitfinex","BTCUSD",1741209598440,0.00041767,90451.0,90450.0,0.2709501]
["bitfinex","BTCUSD",1741209600495,0.00041767,90451.0,90450.0,0.4920661]
["bitfinex","BTCUSD",1741209601457,0.00041767,90451.0,90450.0,0.2709501]
["bitfinex","BTCUSD",1741209601857,0.00041767,90451.0,90450.0,0.4920661]
["bitfinex","BTCUSD",1741209602036,0.00041767,90451.0,90450.0,0.50660695]
["bitfinex","BTCUSD",1741209602959,0.00041767,90451.0,90450.0,1.54790695]
["bitfinex","BTCUSD",1741209604087,0.00041767,90451.0,90450.0,1.54300695]
["bitfinex","BTCUSD",1741209604369,0.00041767,90451.0,90450.0,1.44300695]
["bitfinex","BTCUSD",1741209604574,0.00041767,90451.0,90450.0,1.55000695]
["bitfinex","BTCUSD",1741209607948,4.7e-07,90452.0,90450.0,1.55000695]
["bitfinex","BTCUSD",1741209608171,4.7e-07,90452.0,90451.0,0.33808444]
["bitfinex","BTCUSD",1741209608369,4.7e-07,90452.0,90451.0,0.33653722]
["bitfinex","BTCUSD",1741209608904,4.7e-07,90452.0,90451.0,0.33633722]
["bitfinex","BTCUSD",1741209609314,4.7e-07,90452.0,90451.0,0.35703603]
["bitfinex","BTCUSD",1741209609765,4.7e-07,90452.0,90451.0,0.25703603]
["bitfinex","BTCUSD",1741209609965,4.7e-07,90452.0,90451.0,0.45538118]
["bitfinex","BTCUSD",1741209610116,4.7e-07,90452.0,90451.0,0.45449881]
["bitfinex","BTCUSD",1741209610455,4.7e-07,90452.0,90451.0,0.46149881]
["bitfinex","BTCUSD",1741209610655,4.7e-07,90452.0,90451.0,0.67561281]
["bitfinex","BTCUSD",1741209610797,4.7e-07,90452.0,90451.0,0.46903966]
["bitfinex","BTCUSD",1741209610998,4.7e-07,90452.0,90451.0,0.47603966]
["bitfinex","BTCUSD",1741209611645,4.7e-07,90452.0,90451.0,0.69715366]
["bitfinex","BTCUSD",1741209611815,4.7e-07,90452.0,90451.0,0.47603966]
["bitfinex","BTCUSD",1741209612036,4.7e-07,90452.0,90451.0,0.331]
["bitfinex","BTCUSD",1741209612037,0.22111147,90452.0,90451.0,0.331]
["bitfinex","BTCUSD",1741209612212,0.22111147,90452.0,90451.0,0.4408]
["bitfinex","BTCUSD",1741209613040,0.22111147,90452.0,90451.0,0.1168]
["bitfinex","BTCUSD",1741209613379,0.221114,90451.0,90450.0,0.1562101]
["bitfinex","BTCUSD",1741209614782,0.221114,90451.0,90450.0,0.1632101]
["bitfinex","BTCUSD",1741209616247,0.221114,90451.0,90450.0,0.1562101]
["bitfinex","BTCUSD",1741209616703,0.221114,90451.0,90450.0,0.1632101]
["bitfinex","BTCUSD",1741209619071,0.521114,90451.0,90450.0,0.1632101]
["bitfinex","BTCUSD",1741209619287,0.58112168,90451.0,90450.0,0.0071701]
["bitfinex","BTCUSD",1741209619915,0.66312168,90451.0,90450.0,1e-07]
["bitfinex","BTCUSD",1741209620256,0.77292168,90451.0,90450.0,1e-07]
["bitfinex","BTCUSD",1741209620392,0.77292168,90451.0,90433.0,0.1562102]
["bitfinex","BTCUSD",1741209620393,0.598955,90434.0,90433.0,0.1562102]
["bitfinex","BTCUSD",1741209620619,0.598955,90434.0,90433.0,0.15628747]
["bitfinex","BTCUSD",1741209621013,0.647155,90434.0,90433.0,0.15628747]
["bitfinex","BTCUSD",1741209621220,0.647155,90434.0,90433.0,0.00024747]
["bitfinex","BTCUSD",1741209623182,0.66976285,90434.0,90433.0,0.00024747]
["bitfinex","BTCUSD",1741209623938,0.67076285,90434.0,90433.0,0.00024747]
["bitfinex","BTCUSD",1741209634214,0.66976285,90434.0,90433.0,0.00024747]
["bitfinex","BTCUSD",1741209636743,0.67076285,90434.0,90433.0,0.00024747]
["bitfinex","BTCUSD",1741209638351,0.67076285,90434.0,90433.0,4.7e-07]
["bitfinex","BTCUSD",1741209638751,0.78056285,90434.0,90433.0,4.7e-07]
["bitfinex","BTCUSD",1741209639250,0.67076285,90434.0,90433.0,4.7e-07]
["bitfinex","BTCUSD",1741209639454,0.77956285,90434.0,90433.0,4.7e-07]
["bitfinex","BTCUSD",1741209639656,0.66976285,90434.0,90433.0,4.7e-07]
["bitfinex","BTCUSD",1741209639855,0.67176285,90434.0,90433.0,4.7e-07]
["bitfinex","BTCUSD",1741209643289,0.70644344,90434.0,90433.0,4.7e-07]
["bitfinex","BTCUSD",1741209643467,0.67176285,90434.0,90433.0,4.7e-07]
["bitfinex","BTCUSD",1741209645037,0.67176285,90434.0,90433.0,0.00017057]
["bitfinex","BTCUSD",1741209645038,0.59396285,90434.0,90433.0,0.00017057]
["bitfinex","BTCUSD",1741209646096,0.59196285,90434.0,90433.0,0.00017057]
["bitfinex","BTCUSD",1741209647084,0.59296285,90434.0,90433.0,0.00017057]
["bitfinex","BTCUSD",1741209648882,0.54476285,90434.0,90433.0,0.00017057]
["bitfinex","BTCUSD",1741209650452,0.57944468,90434.0,90433.0,0.00017057]
["bitfinex","BTCUSD",1741209650724,0.54476285,90434.0,90433.0,0.00017057]
["bitfinex","BTCUSD",1741209651785,0.54476285,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209653432,0.65456285,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209654943,0.68924551,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209655145,0.65456285,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209657621,0.65490325,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209660305,0.54510325,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209662213,0.54410325,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209662401,0.54510325,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209663418,0.57978479,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209663638,0.54510325,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209664875,0.5224954,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209665886,0.5214954,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209670735,0.75979043,90434.0,90433.0,5.7e-07]
["bitfinex","BTCUSD",1741209670952,0.521199,90416.0,90415.0,7.7e-07]
["bitfinex","BTCUSD",1741209671167,0.602199,90416.0,90415.0,7.7e-07]
["bitfinex","BTCUSD",1741209671378,0.602199,90416.0,90388.0,0.324]
["bitfinex","BTCUSD",1741209671379,0.4287,90415.0,90368.0,0.033281]
["bitfinex","BTCUSD",1741209671603,0.521363,90349.0,90328.0,0.00088237]
["bitfinex","BTCUSD",1741209671813,0.521363,90349.0,90325.0,0.0375]
["bitfinex","BTCUSD",1741209671814,0.521363,90349.0,90330.0,0.00242922]
["bitfinex","BTCUSD",1741209672010,0.521363,90349.0,90335.0,0.00242922]
["bitfinex","BTCUSD",1741209672269,0.521363,90349.0,90343.0,0.00242922]
["bitfinex","BTCUSD",1741209672657,0.521363,90349.0,90345.0,0.00242922]
["bitfinex","BTCUSD",1741209672857,0.521363,90349.0,90348.0,0.0031702]
["bitfinex","BTCUSD",1741209672858,0.522363,90349.0,90348.0,0.0031702]
["bitfinex","BTCUSD",1741209673060,0.00107709,90349.0,90348.0,0.22696542]
["bitfinex","BTCUSD",1741209673216,0.00107709,90349.0,90348.0,0.22396542]
["bitfinex","BTCUSD",1741209673421,0.00207709,90349.0,90348.0,0.22696542]
["bitfinex","BTCUSD",1741209673619,0.00207709,90349.0,90348.0,0.00559942]
["bitfinex","BTCUSD",1741209673884,0.00207709,90349.0,90348.0,0.11539942]
["bitfinex","BTCUSD",1741209674473,0.00207709,90349.0,90348.0,0.42900627]
["bitfinex","BTCUSD",1741209674877,7.709e-05,90349.0,90348.0,0.42600627]
["bitfinex","BTCUSD",1741209675201,0.00107709,90349.0,90348.0,0.42700627]
["bitfinex","BTCUSD",1741209675500,7.709e-05,90349.0,90348.0,0.42600627]
["bitfinex","BTCUSD",1741209675941,0.00107709,90349.0,90348.0,0.42600627]
["bitfinex","BTCUSD",1741209677280,0.00107709,90349.0,90348.0,0.75000627]
["bitfinex","BTCUSD",1741209677486,0.00107709,90349.0,90348.0,1.29038864]
["bitfinex","BTCUSD",1741209678042,0.09856993,90385.0,90355.0,0.332022]
["bitfinex","BTCUSD",1741209678248,0.3,90383.0,90361.0,0.01454085]
["bitfinex","BTCUSD",1741209678405,0.22128,90383.0,90372.0,0.221306]
["bitfinex","BTCUSD",1741209678610,0.3,90379.0,90373.0,0.1098]
["bitfinex","BTCUSD",1741209678890,0.3,90379.0,90374.0,0.1098]
["bitfinex","BTCUSD",1741209679098,0.3,90379.0,90374.0,0.1088]
["bitfinex","BTCUSD",1741209679932,0.09856993,90385.0,90374.0,0.1088]
["bitfinex","BTCUSD",1741209680068,0.221287,90381.0,90374.0,0.1088]
["bitfinex","BTCUSD",1741209680273,0.3,90378.0,90374.0,0.1098]
["bitfinex","BTCUSD",1741209680638,0.521293,90378.0,90377.0,0.00242922]
["bitfinex","BTCUSD",1741209682798,0.521293,90378.0,90377.0,0.00342922]
["bitfinex","BTCUSD",1741209685129,0.521293,90378.0,90377.0,0.00642922]
["bitfinex","BTCUSD",1741209685880,0.3202,90409.0,90392.0,0.00242922]
["bitfinex","BTCUSD",1741209686057,0.221248,90396.0,90395.0,0.00242922]
["bitfinex","BTCUSD",1741209686209,0.3,90396.0,90395.0,0.11222922]
["bitfinex","BTCUSD",1741209686552,0.521248,90396.0,90395.0,0.11222922]
["bitfinex","BTCUSD",1741209687160,0.521248,90396.0,90395.0,0.11261723]
["bitfinex","BTCUSD",1741209687903,0.521248,90396.0,90395.0,0.11203903]
["bitfinex","BTCUSD",1741209688114,0.521248,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209688589,0.524248,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209688781,0.526248,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209689257,0.523248,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209689669,0.526248,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209689824,0.523248,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209690267,0.526248,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209690835,0.303,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209691020,0.524248,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209691220,0.526248,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209691663,0.524248,90396.0,90395.0,0.00223903]
["bitfinex","BTCUSD",1741209692050,0.521248,90396.0,90395.0,0.00223903]
["bitfinex","BTCUSD",1741209692257,0.526248,90396.0,90395.0,0.00223903]
["bitfinex","BTCUSD",1741209692875,0.5275886,90396.0,90395.0,0.00223903]
["bitfinex","BTCUSD",1741209693221,0.0063406,90396.0,90395.0,0.00223903]
["bitfinex","BTCUSD",1741209693423,0.2275886,90396.0,90395.0,0.00223903]
["bitfinex","BTCUSD",1741209695055,0.2275886,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209695262,0.2275886,90396.0,90395.0,0.00223903]
["bitfinex","BTCUSD",1741209696736,0.5275886,90396.0,90395.0,0.00223903]
["bitfinex","BTCUSD",1741209699237,0.5275886,90396.0,90395.0,0.00038801]
["bitfinex","BTCUSD",1741209701821,0.52127,90387.0,90386.0,0.1562]
["bitfinex","BTCUSD",1741209702826,0.0452,90386.0,90368.0,0.00185102]
["bitfinex","BTCUSD",1741209703172,0.0452,90386.0,90366.0,0.1562]
["bitfinex","BTCUSD",1741209703173,0.521319,90367.0,90366.0,0.1562]
["bitfinex","BTCUSD",1741209704021,0.221363,90349.0,90348.0,0.15822122]
["bitfinex","BTCUSD",1741209704250,0.221361,90350.0,90348.0,0.26798122]
["bitfinex","BTCUSD",1741209704628,0.22174913,90350.0,90348.0,0.15822122]
["bitfinex","BTCUSD",1741209704768,0.22174913,90350.0,90349.0,0.10976]
["bitfinex","BTCUSD",1741209706328,0.22174913,90350.0,90349.0,0.11161102]
["bitfinex","BTCUSD",1741209707596,0.22174913,90350.0,90349.0,0.11261102]
["bitfinex","BTCUSD",1741209707799,0.22174913,90350.0,90349.0,0.11761102]
["bitfinex","BTCUSD",1741209708445,0.52174913,90350.0,90349.0,0.006]
["bitfinex","BTCUSD",1741209708645,0.41367498,90350.0,90342.0,0.0001702]
["bitfinex","BTCUSD",1741209708819,0.41367498,90350.0,90314.0,0.221449]
["bitfinex","BTCUSD",1741209708820,0.521405,90332.0,90331.0,1e-06]
["bitfinex","BTCUSD",1741209709019,0.521405,90332.0,90304.0,0.0001702]
["bitfinex","BTCUSD",1741209709020,0.52142,90326.0,90304.0,0.0001702]
["bitfinex","BTCUSD",1741209709222,0.52142,90326.0,90325.0,0.01769349]
["bitfinex","BTCUSD",1741209710027,0.55959345,90326.0,90325.0,0.01769349]
["bitfinex","BTCUSD",1741209710919,0.54390732,90326.0,90325.0,0.01769349]
["bitfinex","BTCUSD",1741209711147,0.58208077,90326.0,90325.0,0.01769349]
["bitfinex","BTCUSD",1741209712149,0.54890732,90326.0,90325.0,0.01769349]
["bitfinex","BTCUSD",1741209713098,0.58362987,90326.0,90325.0,0.01769349]
["bitfinex","BTCUSD",1741209713933,0.58162987,90326.0,90325.0,0.01769349]
["bitfinex","BTCUSD",1741209714163,0.58462987,90326.0,90325.0,0.01769349]
["bitfinex","BTCUSD",1741209714371,0.61980332,90326.0,90325.0,0.01769349]
["bitfinex","BTCUSD",1741209714582,0.521471,90305.0,90304.0,0.0001702]
["bitfinex","BTCUSD",1741209715703,0.52185889,90305.0,90304.0,0.0001702]
["bitfinex","BTCUSD",1741209715850,0.52185889,90305.0,90304.0,0.0041702]
["bitfinex","BTCUSD",1741209716051,0.53296107,90305.0,90304.0,0.0041702]
["bitfinex","BTCUSD",1741209716268,0.55525659,90305.0,90304.0,0.0041702]
["bitfinex","BTCUSD",1741209716727,0.55304429,90305.0,90304.0,0.0041702]
["bitfinex","BTCUSD",1741209717657,0.55304429,90305.0,90304.0,0.0001702]
["bitfinex","BTCUSD",1741209717783,0.55304429,90305.0,90304.0,0.0011702]
["bitfinex","BTCUSD",1741209717992,0.55304429,90305.0,90304.0,0.0007487]
["bitfinex","BTCUSD",1741209718412,0.521503,90292.0,90291.0,0.00087]
["bitfinex","BTCUSD",1741209720555,0.3,90292.0,90291.0,0.00087]
["bitfinex","BTCUSD",1741209720752,0.176646,90299.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741209720954,0.176646,90299.0,90297.0,0.0817]
["bitfinex","BTCUSD",1741209721133,0.176646,90299.0,90297.0,0.303189]
["bitfinex","BTCUSD",1741209721134,0.3,90298.0,90297.0,0.303189]
["bitfinex","BTCUSD",1741209721340,0.176646,90299.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741209721527,0.176646,90299.0,90298.0,0.23602885]
["bitfinex","BTCUSD",1741209721732,0.176646,90299.0,90298.0,0.23691122]
["bitfinex","BTCUSD",1741209721933,0.176646,90299.0,90298.0,0.23591122]
["bitfinex","BTCUSD",1741209722174,0.176646,90299.0,90295.0,0.377814]
["bitfinex","BTCUSD",1741209722175,0.221493,90296.0,90295.0,0.15632]
["bitfinex","BTCUSD",1741209722460,0.176646,90299.0,90295.0,0.15632]
["bitfinex","BTCUSD",1741209723024,0.398133,90299.0,90295.0,0.15632]
["bitfinex","BTCUSD",1741209723218,0.176646,90299.0,90295.0,0.377815]
["bitfinex","BTCUSD",1741209723420,0.176646,90299.0,90295.0,0.15632]
["bitfinex","BTCUSD",1741209723601,0.176646,90299.0,90296.0,0.01454085]
["bitfinex","BTCUSD",1741209723798,0.176646,90299.0,90298.0,0.221488]
["bitfinex","BTCUSD",1741209724052,0.177646,90299.0,90298.0,0.24102885]
["bitfinex","BTCUSD",1741209724614,0.176646,90299.0,90298.0,0.23602885]
["bitfinex","BTCUSD",1741209724961,0.177646,90299.0,90298.0,0.31852885]
["bitfinex","BTCUSD",1741209725338,0.16302762,90299.0,90298.0,0.31852885]
["bitfinex","BTCUSD",1741209725537,0.14625619,90299.0,90298.0,0.31852885]
["bitfinex","BTCUSD",1741209725845,0.13989296,90299.0,90298.0,0.32452885]
["bitfinex","BTCUSD",1741209726160,0.11912759,90299.0,90298.0,0.32452885]
["bitfinex","BTCUSD",1741209726504,0.00038789,90305.0,90298.0,0.32452885]
["bitfinex","BTCUSD",1741209726505,0.00038789,90305.0,90304.0,0.303974]
["bitfinex","BTCUSD",1741209726721,0.00038789,90305.0,90304.0,0.52835485]
["bitfinex","BTCUSD",1741209727523,8.9e-07,90305.0,90304.0,1.39185485]
["bitfinex","BTCUSD",1741209727777,0.221344,90357.0,90337.0,0.221391]
["bitfinex","BTCUSD",1741209727974,0.221355,90353.0,90338.0,0.10984]
["bitfinex","BTCUSD",1741209728146,0.3,90353.0,90339.0,0.01454085]
["bitfinex","BTCUSD",1741209728348,0.3,90353.0,90339.0,0.01354085]
["bitfinex","BTCUSD",1741209728635,0.09856993,90360.0,90339.0,0.0150904]
["bitfinex","BTCUSD",1741209728835,0.007,90357.0,90350.0,0.221359]
["bitfinex","BTCUSD",1741209729053,0.007,90357.0,90351.0,0.10984]
["bitfinex","BTCUSD",1741209729254,0.007,90357.0,90352.0,0.10984]
["bitfinex","BTCUSD",1741209729458,0.007,90357.0,90356.0,0.221346]
["bitfinex","BTCUSD",1741209729879,0.007,90357.0,90356.0,0.545346]
["bitfinex","BTCUSD",1741209730517,0.007,90357.0,90356.0,0.55988685]
["bitfinex","BTCUSD",1741209730819,0.007,90357.0,90356.0,0.55588685]
["bitfinex","BTCUSD",1741209731021,0.2216144,90386.0,90356.0,0.55588685]
["bitfinex","BTCUSD",1741209731022,0.0003404,90386.0,90372.0,0.221306]
["bitfinex","BTCUSD",1741209731228,0.221282,90383.0,90373.0,0.1098]
["bitfinex","BTCUSD",1741209731428,0.0003404,90386.0,90374.0,0.1098]
["bitfinex","BTCUSD",1741209731429,0.221289,90380.0,90374.0,0.1098]
["bitfinex","BTCUSD",1741209731637,0.221283,90382.0,90374.0,0.1098]
["bitfinex","BTCUSD",1741209731837,0.221284,90382.0,90374.0,0.1098]
["bitfinex","BTCUSD",1741209732045,0.3,90385.0,90374.0,0.1098]
["bitfinex","BTCUSD",1741209732252,0.221307,90373.0,90367.0,0.15628]
["bitfinex","BTCUSD",1741209732427,0.221309,90372.0,90368.0,0.1098]
["bitfinex","BTCUSD",1741209732847,0.221314,90369.0,90368.0,0.1098]
["bitfinex","BTCUSD",1741209733003,0.221314,90369.0,90368.0,0.1088]
["bitfinex","BTCUSD",1741209733426,0.221307,90373.0,90368.0,0.1088]
["bitfinex","BTCUSD",1741209733805,0.221311,90371.0,90368.0,0.1108]
["bitfinex","BTCUSD",1741209734035,0.221307,90373.0,90368.0,0.1108]
["bitfinex","BTCUSD",1741209734241,0.221307,90373.0,90368.0,0.1088]
["bitfinex","BTCUSD",1741209734421,0.221306,90373.0,90368.0,0.1088]
["bitfinex","BTCUSD",1741209734626,0.3,90378.0,90368.0,0.1098]
["bitfinex","BTCUSD",1741209734824,0.3,90378.0,90369.0,0.01454085]
["bitfinex","BTCUSD",1741209735398,0.3,90378.0,90368.0,0.1098]
["bitfinex","BTCUSD",1741209735809,0.521294,90378.0,90368.0,0.1098]
["bitfinex","BTCUSD",1741209736026,0.22131,90371.0,90368.0,0.1098]
["bitfinex","BTCUSD",1741209736217,0.3,90378.0,90368.0,0.1098]
["bitfinex","BTCUSD",1741209736374,0.221279,90384.0,90368.0,0.1098]
["bitfinex","BTCUSD",1741209736588,0.221314,90369.0,90368.0,0.1088]
["bitfinex","BTCUSD",1741209737164,0.521317,90368.0,90367.0,0.15639603]
["bitfinex","BTCUSD",1741209737377,0.521317,90368.0,90367.0,0.26615603]
["bitfinex","BTCUSD",1741209737579,0.521317,90368.0,90367.0,0.00011603]
["bitfinex","BTCUSD",1741209738646,0.3,90368.0,90367.0,0.00011603]
["bitfinex","BTCUSD",1741209739052,0.521317,90368.0,90367.0,0.00011603]
["bitfinex","BTCUSD",1741209740073,0.521317,90368.0,90367.0,0.00211603]
["bitfinex","BTCUSD",1741209740412,0.523317,90368.0,90367.0,0.00028603]
["bitfinex","BTCUSD",1741209740629,0.3,90368.0,90367.0,0.22160503]
["bitfinex","BTCUSD",1741209740803,0.301,90368.0,90367.0,0.00028603]
["bitfinex","BTCUSD",1741209741184,0.522317,90368.0,90367.0,0.00028603]
["bitfinex","BTCUSD",1741209741605,0.521317,90368.0,90367.0,0.00028603]
["bitfinex","BTCUSD",1741209741807,0.521317,90368.0,90367.0,0.00628603]
["bitfinex","BTCUSD",1741209743206,0.521317,90368.0,90367.0,0.00028603]
["bitfinex","BTCUSD",1741209743404,0.521317,90368.0,90367.0,0.00328603]
["bitfinex","BTCUSD",1741209743857,0.521317,90368.0,90367.0,0.00028603]
["bitfinex","BTCUSD",1741209746742,0.570717,90368.0,90367.0,3e-08]
["bitfinex","BTCUSD",1741209748206,0.573717,90368.0,90367.0,3e-08]
["bitfinex","BTCUSD",1741209748369,0.575717,90368.0,90367.0,3e-08]
["bitfinex","BTCUSD",1741209749924,0.575717,90368.0,90335.0,0.10976]
["bitfinex","BTCUSD",1741209750172,0.521395,90336.0,90335.0,7.709e-05]
["bitfinex","BTCUSD",1741209751255,0.54310763,90336.0,90335.0,0.00107709]
["bitfinex","BTCUSD",1741209751416,0.54510763,90336.0,90335.0,0.00107709]
["bitfinex","BTCUSD",1741209752605,0.55598121,90336.0,90335.0,7.709e-05]
["bitfinex","BTCUSD",1741209752968,0.55798121,90336.0,90335.0,7.709e-05]
["bitfinex","BTCUSD",1741209753794,0.53626858,90336.0,90335.0,7.709e-05]
["bitfinex","BTCUSD",1741209754019,0.004,90336.0,90335.0,0.33123509]
["bitfinex","BTCUSD",1741209754194,0.004,90336.0,90335.0,0.10983709]
["bitfinex","BTCUSD",1741209754592,0.223395,90336.0,90335.0,0.10983709]
["bitfinex","BTCUSD",1741209755021,0.523395,90336.0,90335.0,0.10983709]
["bitfinex","BTCUSD",1741209755221,0.302,90336.0,90335.0,0.10983709]
["bitfinex","BTCUSD",1741209755429,0.002,90336.0,90335.0,0.33123509]
["bitfinex","BTCUSD",1741209755626,0.002,90336.0,90335.0,0.33323509]
["bitfinex","BTCUSD",1741209756305,0.221374,90345.0,90335.0,0.11183709]
["bitfinex","BTCUSD",1741209756505,0.3,90350.0,90335.0,0.11183709]
["bitfinex","BTCUSD",1741209756765,0.02198199,90374.0,90346.0,0.01454085]
["bitfinex","BTCUSD",1741209757010,0.221658,90368.0,90348.0,0.01454085]
["bitfinex","BTCUSD",1741209757213,0.221325,90365.0,90352.0,0.01454085]
["bitfinex","BTCUSD",1741209757510,0.221657,90368.0,90355.0,0.01454085]
["bitfinex","BTCUSD",1741209757685,0.221657,90368.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741209757899,0.3,90367.0,90358.0,0.10976]
["bitfinex","BTCUSD",1741209758343,0.3,90362.0,90358.0,0.10976]
["bitfinex","BTCUSD",1741209758485,0.521332,90362.0,90358.0,0.10976]
["bitfinex","BTCUSD",1741209759248,0.521339,90359.0,90358.0,0.10976]
["bitfinex","BTCUSD",1741209760188,0.521341,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1741209760387,0.521344,90357.0,90356.0,0.10976]
["bitfinex","BTCUSD",1741209760996,0.521344,90357.0,90335.0,7.709e-05]
["bitfinex","BTCUSD",1741209760997,0.221395,90336.0,90335.0,7.709e-05]
["bitfinex","BTCUSD",1741209761207,0.221395,90336.0,90335.0,0.10983709]
["bitfinex","BTCUSD",1741209761815,0.3,90345.0,90335.0,0.10983709]
["bitfinex","BTCUSD",1741209762019,0.10976,90367.0,90336.0,0.23593585]
["bitfinex","BTCUSD",1741209762248,0.221341,90358.0,90337.0,0.545392]
["bitfinex","BTCUSD",1741209762461,0.005,90340.0,90337.0,0.545392]
["bitfinex","BTCUSD",1741209762717,0.005,90340.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741209763218,0.005,90340.0,90339.0,0.10976]
["bitfinex","BTCUSD",1741209764464,0.006,90340.0,90339.0,0.11676]
["bitfinex","BTCUSD",1741209764670,0.006,90340.0,90339.0,0.12276]
["bitfinex","BTCUSD",1741209764875,0.01525798,90340.0,90339.0,0.12276]
["bitfinex","BTCUSD",1741209766355,0.006,90340.0,90339.0,0.12276]
["bitfinex","BTCUSD",1741209767677,0.227385,90340.0,90339.0,0.013]
["bitfinex","BTCUSD",1741209767931,0.227385,90340.0,90339.0,0.12276]
["bitfinex","BTCUSD",1741209768440,0.527385,90340.0,90339.0,0.013]
["bitfinex","BTCUSD",1741209769278,0.526385,90340.0,90339.0,0.006]
["bitfinex","BTCUSD",1741209769723,0.527385,90340.0,90339.0,0.012]
["bitfinex","BTCUSD",1741209770560,0.527385,90340.0,90339.0,0.006]
["bitfinex","BTCUSD",1741209770774,0.221395,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209770916,0.52333241,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209771121,0.521395,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209773505,0.523395,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209775514,0.521395,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209775887,0.524395,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209776286,0.523395,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209776748,0.524395,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209776927,0.303,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209777125,0.002,90336.0,90335.0,0.11000709]
["bitfinex","BTCUSD",1741209777326,0.002,90336.0,90335.0,0.33140509]
["bitfinex","BTCUSD",1741209777528,0.002,90336.0,90335.0,0.33240509]
["bitfinex","BTCUSD",1741209777730,0.005,90340.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741209778120,0.005,90340.0,90337.0,0.221391]
["bitfinex","BTCUSD",1741209778494,0.005,90340.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741209779033,0.005,90340.0,90337.0,0.221392]
["bitfinex","BTCUSD",1741209779208,0.005,90340.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741209779417,0.005,90340.0,90335.0,0.33240409]
["bitfinex","BTCUSD",1741209779669,0.005,90340.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741209779908,0.005,90340.0,90335.0,0.33240409]
["bitfinex","BTCUSD",1741209780058,0.005,90340.0,90336.0,0.221394]
["bitfinex","BTCUSD",1741209780260,0.005,90340.0,90339.0,0.01454085]
["bitfinex","BTCUSD",1741209780459,0.005,90340.0,90339.0,0.31907828]
["bitfinex","BTCUSD",1741209780661,0.005,90340.0,90339.0,0.0816]
["bitfinex","BTCUSD",1741209780861,0.005,90340.0,90339.0,0.10976]
["bitfinex","BTCUSD",1741209780862,0.226385,90340.0,90339.0,0.10976]
["bitfinex","BTCUSD",1741209781124,0.226385,90340.0,90337.0,0.48028]
["bitfinex","BTCUSD",1741209781301,0.22139,90338.0,90337.0,0.48028]
["bitfinex","BTCUSD",1741209781458,0.52139,90338.0,90337.0,0.10976]
["bitfinex","BTCUSD",1741209781662,0.3,90337.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209781871,0.521395,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209782870,0.3,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209784088,0.005,90340.0,90337.0,0.22139]
["bitfinex","BTCUSD",1741209784285,0.005,90340.0,90335.0,0.00324709]
["bitfinex","BTCUSD",1741209784487,0.221395,90336.0,90335.0,0.00024709]
["bitfinex","BTCUSD",1741209784932,0.221395,90336.0,90335.0,0.00624709]
["bitfinex","BTCUSD",1741209785135,0.221395,90336.0,90335.0,0.00424709]
["bitfinex","BTCUSD",1741209785489,0.005,90340.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741209786485,0.005,90340.0,90339.0,0.222388]
["bitfinex","BTCUSD",1741209786683,0.005,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1741209786910,0.005,90340.0,90339.0,0.222388]
["bitfinex","BTCUSD",1741209787183,0.005,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1741209787571,0.005,90340.0,90339.0,0.222388]
["bitfinex","BTCUSD",1741209787727,0.005,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1741209787933,0.005,90340.0,90338.0,0.221389]
["bitfinex","BTCUSD",1741209788313,0.005,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1741209788678,0.005,90340.0,90339.0,0.005]
["bitfinex","BTCUSD",1741209789031,0.005,90340.0,90339.0,0.003]
["bitfinex","BTCUSD",1741209790351,0.005,90340.0,90339.0,0.09276]
["bitfinex","BTCUSD",1741209791477,0.005,90340.0,90339.0,0.09476]
["bitfinex","BTCUSD",1741209792051,0.526385,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1741209792383,0.305,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1741209792585,0.526385,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1741209792784,0.62139498,90336.0,90335.0,9e-08]
["bitfinex","BTCUSD",1741209792951,0.3,90315.0,90295.0,0.0001704]
["bitfinex","BTCUSD",1741209793160,0.221477,90303.0,90295.0,0.0001704]
["bitfinex","BTCUSD",1741209793353,0.221481,90301.0,90296.0,0.00088237]
["bitfinex","BTCUSD",1741209793737,0.01117784,90307.0,90295.0,0.0001704]
["bitfinex","BTCUSD",1741209793922,0.221493,90296.0,90295.0,0.0001704]
["bitfinex","BTCUSD",1741209794121,0.02183826,90309.0,90295.0,0.1099304]
["bitfinex","BTCUSD",1741209794364,0.221493,90296.0,90295.0,0.1099304]
["bitfinex","BTCUSD",1741209794563,0.221493,90296.0,90295.0,0.0001704]
["bitfinex","BTCUSD",1741209794789,0.221493,90296.0,90295.0,0.0031704]
["bitfinex","BTCUSD",1741209794790,0.2216093,90296.0,90295.0,0.0031704]
["bitfinex","BTCUSD",1741209794943,0.2216093,90296.0,90295.0,0.0001704]
["bitfinex","BTCUSD",1741209795345,0.2216093,90296.0,90295.0,0.0051704]
["bitfinex","BTCUSD",1741209795553,0.0001163,90296.0,90295.0,0.0001704]
["bitfinex","BTCUSD",1741209795962,0.0001163,90296.0,90295.0,0.0061704]
["bitfinex","BTCUSD",1741209795963,0.2226093,90296.0,90295.0,0.0061704]
["bitfinex","BTCUSD",1741209796633,0.0011163,90296.0,90295.0,0.0061704]
["bitfinex","BTCUSD",1741209798507,0.0011163,90296.0,90295.0,0.2276664]
["bitfinex","BTCUSD",1741209798664,0.0021163,90296.0,90295.0,0.2296664]
["bitfinex","BTCUSD",1741209798875,0.0021163,90296.0,90295.0,0.23054877]
["bitfinex","BTCUSD",1741209799498,0.0021163,90296.0,90295.0,0.2296664]
["bitfinex","BTCUSD",1741209800501,0.0021163,90296.0,90295.0,0.24420725]
["bitfinex","BTCUSD",1741209800709,0.0021163,90296.0,90295.0,0.65128962]
["bitfinex","BTCUSD",1741209804231,3e-07,90296.0,90295.0,0.80068962]
["bitfinex","BTCUSD",1741209804675,3e-07,90296.0,90295.0,1.34018962]
["bitfinex","BTCUSD",1741209805290,3e-07,90296.0,90295.0,1.33418962]
["bitfinex","BTCUSD",1741209805432,3e-07,90296.0,90295.0,0.00105277]
["bitfinex","BTCUSD",1741209805433,0.221493,90296.0,90295.0,0.00105277]
["bitfinex","BTCUSD",1741209805635,0.222493,90296.0,90295.0,0.0061704]
["bitfinex","BTCUSD",1741209805826,0.223493,90296.0,90295.0,0.0131704]
["bitfinex","BTCUSD",1741209806253,0.002,90296.0,90295.0,0.2346664]
["bitfinex","BTCUSD",1741209806454,0.001,90296.0,90295.0,0.0061704]
["bitfinex","BTCUSD",1741209806730,0.002,90296.0,90295.0,0.13747125]
["bitfinex","BTCUSD",1741209807055,0.001,90296.0,90295.0,0.13147125]
["bitfinex","BTCUSD",1741209807258,0.521486,90299.0,90296.0,0.01454085]
["bitfinex","BTCUSD",1741209807585,0.3,90301.0,90296.0,0.01454085]
["bitfinex","BTCUSD",1741209807987,0.3,90297.0,90296.0,0.01454085]
["bitfinex","BTCUSD",1741209808683,0.3,90297.0,90296.0,0.01854085]
["bitfinex","BTCUSD",1741209808894,0.3,90297.0,90296.0,0.23603385]
["bitfinex","BTCUSD",1741209809092,0.3,90297.0,90296.0,0.01454085]
["bitfinex","BTCUSD",1741209810066,0.301,90297.0,90296.0,0.24303385]
["bitfinex","BTCUSD",1741209810518,0.001,90297.0,90296.0,0.57103385]
["bitfinex","BTCUSD",1741209810711,0.22146,90310.0,90296.0,0.33942322]
["bitfinex","BTCUSD",1741209810913,0.3,90309.0,90297.0,0.01609101]
["bitfinex","BTCUSD",1741209811115,0.3,90309.0,90301.0,0.01454085]
["bitfinex","BTCUSD",1741209811326,0.3,90309.0,90305.0,0.221469]
["bitfinex","BTCUSD",1741209811534,0.3,90309.0,90306.0,0.10976]
["bitfinex","BTCUSD",1741209812040,0.3,90321.0,90306.0,0.10976]
["bitfinex","BTCUSD",1741209812208,0.221466,90307.0,90306.0,0.10876]
["bitfinex","BTCUSD",1741209812609,0.221463,90309.0,90302.0,0.324]
["bitfinex","BTCUSD",1741209812610,0.221476,90303.0,90302.0,0.324]
["bitfinex","BTCUSD",1741209814326,0.521476,90303.0,90302.0,0.324]
["bitfinex","BTCUSD",1741209814665,0.521476,90303.0,90302.0,0.328]
["bitfinex","BTCUSD",1741209815762,0.566676,90303.0,90302.0,0.328]
["bitfinex","BTCUSD",1741209815916,0.566676,90303.0,90302.0,0.324]
["bitfinex","BTCUSD",1741209816120,0.3452,90303.0,90302.0,0.324]
["bitfinex","BTCUSD",1741209816347,0.566676,90303.0,90302.0,0.325]
["bitfinex","BTCUSD",1741209816701,0.566676,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1741209816903,0.3,90302.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209817078,0.22149,90298.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209817312,0.221491,90297.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209818489,0.221491,90297.0,90296.0,0.0021701]
["bitfinex","BTCUSD",1741209818646,0.3,90300.0,90296.0,0.0021701]
["bitfinex","BTCUSD",1741209818852,0.3,90300.0,90296.0,0.2236611]
["bitfinex","BTCUSD",1741209819058,0.3,90300.0,90299.0,0.221486]
["bitfinex","BTCUSD",1741209819604,0.3,90300.0,90299.0,0.331246]
["bitfinex","BTCUSD",1741209819751,0.221464,90308.0,90303.0,0.221474]
["bitfinex","BTCUSD",1741209820096,0.3,90307.0,90303.0,0.221474]
["bitfinex","BTCUSD",1741209820323,0.3,90307.0,90304.0,0.221473]
["bitfinex","BTCUSD",1741209820512,0.3,90307.0,90299.0,0.11176]
["bitfinex","BTCUSD",1741209820879,0.3,90301.0,90299.0,0.11176]
["bitfinex","BTCUSD",1741209821099,0.3,90301.0,90299.0,0.10976]
["bitfinex","BTCUSD",1741209821525,0.521481,90301.0,90299.0,0.10976]
["bitfinex","BTCUSD",1741209821734,0.521483,90300.0,90299.0,0.11076]
["bitfinex","BTCUSD",1741209821933,0.3,90300.0,90299.0,0.10976]
["bitfinex","BTCUSD",1741209822348,0.521483,90300.0,90299.0,0.10976]
["bitfinex","BTCUSD",1741209822965,0.521483,90300.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209822966,0.221491,90297.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209823593,0.3,90308.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209823594,0.4049988,90310.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209823730,0.3,90300.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209824070,0.3,90298.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209824278,0.221491,90297.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209824613,0.221491,90297.0,90296.0,0.0021701]
["bitfinex","BTCUSD",1741209824815,0.221491,90297.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209825280,0.221491,90297.0,90296.0,0.0031701]
["bitfinex","BTCUSD",1741209825478,0.221491,90297.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209825909,0.221491,90297.0,90296.0,0.0021701]
["bitfinex","BTCUSD",1741209826613,0.521491,90297.0,90296.0,0.0051701]
["bitfinex","BTCUSD",1741209826733,0.646591,90297.0,90296.0,0.0051701]
["bitfinex","BTCUSD",1741209827151,0.646591,90297.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209827634,0.646591,90297.0,90296.0,0.0041701]
["bitfinex","BTCUSD",1741209827834,0.646591,90297.0,90296.0,0.0021701]
["bitfinex","BTCUSD",1741209828035,0.646591,90297.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209828231,0.65763834,90297.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209828441,0.76739834,90297.0,90296.0,0.0001701]
["bitfinex","BTCUSD",1741209829535,0.76739834,90297.0,90296.0,0.0008296]
["bitfinex","BTCUSD",1741209830589,0.521493,90296.0,90295.0,0.0001704]
["bitfinex","BTCUSD",1741209831419,0.62149298,90296.0,90295.0,4e-07]
["bitfinex","BTCUSD",1741209831577,0.66949298,90296.0,90295.0,4e-07]
["bitfinex","BTCUSD",1741209832067,0.70922851,90296.0,90295.0,4e-07]
["bitfinex","BTCUSD",1741209833147,0.70922851,90296.0,90291.0,0.00087]
["bitfinex","BTCUSD",1741209833148,0.221503,90292.0,90291.0,1e-06]
["bitfinex","BTCUSD",1741209833365,0.74571498,90287.0,90286.0,2e-07]
["bitfinex","BTCUSD",1741209833568,0.74571498,90287.0,90286.0,9e-08]
["bitfinex","BTCUSD",1741209834395,0.74571498,90287.0,90251.0,0.0008]
["bitfinex","BTCUSD",1741209834595,0.26734,90277.0,90251.0,0.0008]
["bitfinex","BTCUSD",1741209835743,0.26734,90277.0,90276.0,0.0021701]
["bitfinex","BTCUSD",1741209836565,0.64894,90277.0,90276.0,0.0021701]
["bitfinex","BTCUSD",1741209837413,0.521542,90276.0,90275.0,1e-08]
["bitfinex","BTCUSD",1741209837997,0.221601,90252.0,90251.0,0.0008]
["bitfinex","BTCUSD",1741209839267,0.22198893,90252.0,90251.0,0.0008]
["bitfinex","BTCUSD",1741209839483,0.22298893,90252.0,90251.0,0.0038]
["bitfinex","BTCUSD",1741209839890,0.00138793,90252.0,90251.0,0.225404]
["bitfinex","BTCUSD",1741209840529,0.00238793,90252.0,90251.0,0.338164]
["bitfinex","BTCUSD",1741209840723,0.00238793,90252.0,90251.0,0.418564]
["bitfinex","BTCUSD",1741209841307,0.22398893,90252.0,90251.0,0.1167301]
["bitfinex","BTCUSD",1741209841533,0.00238793,90252.0,90251.0,0.1167301]
["bitfinex","BTCUSD",1741209842068,0.22398893,90252.0,90251.0,0.1167301]
["bitfinex","BTCUSD",1741209842262,0.00238793,90252.0,90251.0,0.1167301]
["bitfinex","BTCUSD",1741209842623,0.22398893,90252.0,90251.0,0.1167301]
["bitfinex","BTCUSD",1741209842804,0.00238793,90252.0,90251.0,0.1167301]
["bitfinex","BTCUSD",1741209843010,0.00238793,90252.0,90251.0,0.3383341]
["bitfinex","BTCUSD",1741209843428,0.00238793,90252.0,90251.0,0.1167301]
["bitfinex","BTCUSD",1741209845891,0.00238793,90252.0,90251.0,0.0069701]
["bitfinex","BTCUSD",1741209846110,0.22398893,90252.0,90251.0,0.0069701]
["bitfinex","BTCUSD",1741209846859,0.26978893,90252.0,90251.0,0.0069701]
["bitfinex","BTCUSD",1741209847916,0.26778893,90252.0,90251.0,0.0009701]
["bitfinex","BTCUSD",1741209848091,0.26978893,90252.0,90251.0,0.0009701]
["bitfinex","BTCUSD",1741209848285,0.56978893,90252.0,90251.0,0.0009701]
["bitfinex","BTCUSD",1741209848687,0.56878893,90252.0,90251.0,0.0009701]
["bitfinex","BTCUSD",1741209849487,0.59109899,90252.0,90251.0,0.0009701]
["bitfinex","BTCUSD",1741209850292,0.59109899,90252.0,90211.0,0.00168237]
["bitfinex","BTCUSD",1741209850293,0.221668,90225.0,90218.0,0.00088237]
["bitfinex","BTCUSD",1741209850474,0.221668,90225.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741209850475,0.3,90227.0,90214.0,0.1098]
["bitfinex","BTCUSD",1741209850676,0.221699,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741209850972,0.521699,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741209851099,0.53264702,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741209851748,0.53264702,90212.0,90211.0,0.0038]
["bitfinex","BTCUSD",1741209851903,0.57613464,90212.0,90211.0,0.0038]
["bitfinex","BTCUSD",1741209852104,0.57943471,90212.0,90211.0,0.0038]
["bitfinex","BTCUSD",1741209852316,0.221717,90205.0,90172.0,0.00088237]
["bitfinex","BTCUSD",1741209852574,0.221763,90186.0,90171.0,0.00168237]
["bitfinex","BTCUSD",1741209852746,0.267363,90186.0,90171.0,0.0008]
["bitfinex","BTCUSD",1741209852942,0.567363,90186.0,90171.0,0.0008]
["bitfinex","BTCUSD",1741209853339,0.567363,90186.0,90185.0,0.0087569]
["bitfinex","BTCUSD",1741209853340,0.7223149,90186.0,90185.0,0.0087569]
["bitfinex","BTCUSD",1741209853944,0.7223149,90186.0,90185.0,0.0117569]
["bitfinex","BTCUSD",1741209853945,0.7233149,90186.0,90185.0,0.0117569]
["bitfinex","BTCUSD",1741209854124,0.645763,90186.0,90185.0,0.0087569]
["bitfinex","BTCUSD",1741209854329,0.68925062,90186.0,90185.0,0.0087569]
["bitfinex","BTCUSD",1741209854570,0.68925062,90186.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209854983,0.645763,90186.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209855187,0.3456,90186.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209855595,0.521763,90186.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209855877,0.3,90186.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209856699,0.07038423,90192.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209856906,0.02188423,90192.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209857140,0.1734433,90190.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209857303,0.22176,90188.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209857501,0.221755,90190.0,90185.0,0.0107569]
["bitfinex","BTCUSD",1741209857707,0.221758,90189.0,90185.0,0.0087569]
["bitfinex","BTCUSD",1741209857932,0.221754,90190.0,90185.0,0.01999714]
["bitfinex","BTCUSD",1741209858130,0.22369764,90189.0,90185.0,0.0087569]
["bitfinex","BTCUSD",1741209858512,0.24363323,90192.0,90185.0,0.0087569]
["bitfinex","BTCUSD",1741209858513,0.0019406,90191.0,90185.0,0.0087569]
["bitfinex","BTCUSD",1741209858713,0.221746,90193.0,90185.0,0.0087569]
["bitfinex","BTCUSD",1741209858917,0.221688,90217.0,90186.0,0.10984]
["bitfinex","BTCUSD",1741209859127,0.22208869,90212.0,90200.0,0.221728]
["bitfinex","BTCUSD",1741209859302,0.221708,90209.0,90198.0,0.331572]
["bitfinex","BTCUSD",1741209859644,0.00038769,90212.0,90201.0,0.221725]
["bitfinex","BTCUSD",1741209859852,0.00038769,90212.0,90211.0,0.221702]
["bitfinex","BTCUSD",1741209860231,0.00138769,90212.0,90211.0,0.10984]
["bitfinex","BTCUSD",1741209860441,0.00038769,90212.0,90211.0,0.10984]
["bitfinex","BTCUSD",1741209860843,0.22308669,90212.0,90211.0,0.10984]
["bitfinex","BTCUSD",1741209860995,0.221727,90201.0,90200.0,0.00088237]
["bitfinex","BTCUSD",1741209861196,0.221727,90201.0,90189.0,0.10984]
["bitfinex","BTCUSD",1741209861197,0.221749,90192.0,90189.0,0.10984]
["bitfinex","BTCUSD",1741209861402,0.221754,90190.0,90189.0,0.10984]
["bitfinex","BTCUSD",1741209861763,0.221743,90195.0,90181.0,0.221775]
["bitfinex","BTCUSD",1741209862150,0.221744,90194.0,90184.0,0.221767]
["bitfinex","BTCUSD",1741209862397,0.10984,90209.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209862398,0.01156849,90212.0,90186.0,0.00088237]
["bitfinex","BTCUSD",1741209862546,0.22176,90188.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209862743,0.221763,90186.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209864151,0.22176,90188.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209864152,0.221761,90188.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209864491,0.221763,90186.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209864698,0.22176,90188.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209865262,0.221743,90195.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209865475,0.0003406,90206.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209865670,0.221756,90189.0,90186.0,0.00088237]
["bitfinex","BTCUSD",1741209865883,0.221756,90189.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209866305,0.221755,90190.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209867033,0.221757,90189.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209867251,0.221763,90186.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209867418,0.221761,90187.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209867623,0.221731,90199.0,90183.0,0.10984]
["bitfinex","BTCUSD",1741209867824,0.0003406,90206.0,90186.0,0.00155234]
["bitfinex","BTCUSD",1741209867972,0.0003406,90206.0,90187.0,0.00088237]
["bitfinex","BTCUSD",1741209868166,0.0003406,90206.0,90205.0,0.221717]
["bitfinex","BTCUSD",1741209868366,0.0003406,90206.0,90205.0,0.331557]
["bitfinex","BTCUSD",1741209868869,0.0003406,90206.0,90205.0,0.35789265]
["bitfinex","BTCUSD",1741209869231,0.0003406,90206.0,90205.0,1.52139265]
["bitfinex","BTCUSD",1741209869232,6e-07,90206.0,90205.0,1.52139265]
["bitfinex","BTCUSD",1741209871052,6e-07,90206.0,90205.0,1.52051028]
["bitfinex","BTCUSD",1741209871693,0.0010006,90206.0,90205.0,1.52404114]
["bitfinex","BTCUSD",1741209871894,0.0010006,90206.0,90205.0,1.53176416]
["bitfinex","BTCUSD",1741209872376,0.0010006,90206.0,90205.0,1.53229925]
["bitfinex","BTCUSD",1741209872538,6e-07,90206.0,90205.0,1.52876416]
["bitfinex","BTCUSD",1741209872748,6e-07,90206.0,90205.0,1.52930165]
["bitfinex","BTCUSD",1741209872946,0.0010006,90206.0,90205.0,1.53230165]
["bitfinex","BTCUSD",1741209874260,0.0081438,90269.0,90226.0,0.4]
["bitfinex","BTCUSD",1741209874467,0.0081438,90269.0,90215.0,0.1251]
["bitfinex","BTCUSD",1741209874468,0.0081438,90269.0,90250.0,0.27617993]
["bitfinex","BTCUSD",1741209874667,0.0457,90279.0,90254.0,0.221595]
["bitfinex","BTCUSD",1741209874668,0.05657232,90279.0,90254.0,0.221595]
["bitfinex","BTCUSD",1741209874847,0.27810932,90279.0,90264.0,0.221571]
["bitfinex","BTCUSD",1741209875272,0.221538,90278.0,90264.0,0.221571]
["bitfinex","BTCUSD",1741209875472,0.007,90269.0,90263.0,0.10984]
["bitfinex","BTCUSD",1741209875672,0.27810932,90279.0,90264.0,0.22157]
["bitfinex","BTCUSD",1741209875848,0.05657232,90279.0,90264.0,0.22157]
["bitfinex","BTCUSD",1741209876050,0.00924457,90274.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741209876250,0.00924457,90274.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741209876471,0.00924457,90274.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741209876679,0.001,90269.0,90268.0,0.22156]
["bitfinex","BTCUSD",1741209877012,0.00924457,90274.0,90267.0,0.221564]
["bitfinex","BTCUSD",1741209877013,0.00924457,90274.0,90273.0,0.22155]
["bitfinex","BTCUSD",1741209877929,0.0003404,90275.0,90274.0,0.221547]
["bitfinex","BTCUSD",1741209878142,0.0003404,90275.0,90274.0,0.328347]
["bitfinex","BTCUSD",1741209878987,0.0003404,90275.0,90274.0,0.652347]
["bitfinex","BTCUSD",1741209879490,0.0003404,90275.0,90274.0,0.657347]
["bitfinex","BTCUSD",1741209881196,0.0003404,90275.0,90274.0,0.547547]
["bitfinex","BTCUSD",1741209881397,0.0003404,90275.0,90274.0,0.005]
["bitfinex","BTCUSD",1741209882187,0.0003404,90275.0,90274.0,0.226547]
["bitfinex","BTCUSD",1741209882709,0.0003404,90275.0,90274.0,0.221547]
["bitfinex","BTCUSD",1741209883071,0.0003404,90275.0,90274.0,0.22609768]
["bitfinex","BTCUSD",1741209884269,0.0003404,90275.0,90274.0,0.224547]
["bitfinex","BTCUSD",1741209886906,0.0003404,90275.0,90274.0,0.22609768]
["bitfinex","BTCUSD",1741209887331,0.0003404,90275.0,90274.0,0.30909768]
["bitfinex","BTCUSD",1741209887532,0.0003404,90275.0,90274.0,0.307547]
["bitfinex","BTCUSD",1741209887737,0.0003404,90275.0,90274.0,0.631547]
["bitfinex","BTCUSD",1741209888310,0.0003404,90275.0,90274.0,1.48258785]
["bitfinex","BTCUSD",1741209888524,0.0013404,90275.0,90274.0,2.07606785]
["bitfinex","BTCUSD",1741209890974,0.0013404,90275.0,90274.0,2.061527]
["bitfinex","BTCUSD",1741209891779,0.0013404,90275.0,90274.0,2.07606785]
["bitfinex","BTCUSD",1741209892031,4e-07,90275.0,90274.0,2.32186785]
["bitfinex","BTCUSD",1741209893076,6e-07,90281.0,90280.0,0.321533]
["bitfinex","BTCUSD",1741209893226,6e-07,90281.0,90280.0,0.49331622]
["bitfinex","BTCUSD",1741209893429,6e-07,90281.0,90280.0,0.39331622]
["bitfinex","BTCUSD",1741209894534,6e-07,90281.0,90280.0,0.39931622]
["bitfinex","BTCUSD",1741209895378,6e-07,90281.0,90280.0,0.39843385]
["bitfinex","BTCUSD",1741209895583,6e-07,90281.0,90280.0,0.50815385]
["bitfinex","BTCUSD",1741209895979,6e-07,90281.0,90280.0,0.50215385]
["bitfinex","BTCUSD",1741209896181,6e-07,90281.0,90280.0,0.50915385]
["bitfinex","BTCUSD",1741209896694,6e-07,90281.0,90280.0,1.37265385]
["bitfinex","BTCUSD",1741209900191,6e-07,90281.0,90280.0,1.47310695]
["bitfinex","BTCUSD",1741209900394,6e-07,90281.0,90280.0,1.87310695]
["bitfinex","BTCUSD",1741209900601,6e-07,90281.0,90280.0,1.87265385]
["bitfinex","BTCUSD",1741209901329,6e-07,90281.0,90280.0,1.77265385]
["bitfinex","BTCUSD",1741209903416,6e-07,90281.0,90280.0,1.87265385]
["bitfinex","BTCUSD",1741209903845,6e-07,90281.0,90280.0,1.94915385]
["bitfinex","BTCUSD",1741209904225,6e-07,90281.0,90280.0,1.84915385]
["bitfinex","BTCUSD",1741209904421,6e-07,90281.0,90280.0,1.85003622]
["bitfinex","BTCUSD",1741209905069,6e-07,90281.0,90280.0,1.84915385]
["bitfinex","BTCUSD",1741209905249,6e-07,90281.0,90280.0,1.84949344]
["bitfinex","BTCUSD",1741209905446,6e-07,90281.0,90280.0,1.84915385]
["bitfinex","BTCUSD",1741209905672,6e-07,90281.0,90280.0,1.84949344]
["bitfinex","BTCUSD",1741209907471,6e-07,90281.0,90280.0,1.88362086]
["bitfinex","BTCUSD",1741209908888,6e-07,90281.0,90280.0,1.88396045]
["bitfinex","BTCUSD",1741209909098,6e-07,90281.0,90280.0,1.5831996]
["bitfinex","BTCUSD",1741209909299,6e-07,90281.0,90280.0,1.69254001]
["bitfinex","BTCUSD",1741209911502,6e-07,90281.0,90280.0,1.15304001]
["bitfinex","BTCUSD",1741209912025,6e-07,90281.0,90280.0,1.04336001]
["bitfinex","BTCUSD",1741209912219,6e-07,90281.0,90280.0,1.15304001]
["bitfinex","BTCUSD",1741209912419,6e-07,90281.0,90280.0,1.1533796]
["bitfinex","BTCUSD",1741209912846,6e-07,90281.0,90280.0,1.15321001]
["bitfinex","BTCUSD",1741209914054,6e-07,90281.0,90280.0,1.1535496]
["bitfinex","BTCUSD",1741209914583,6e-07,90281.0,90280.0,1.15321001]
["bitfinex","BTCUSD",1741209915131,6e-07,90281.0,90280.0,1.1535496]
["bitfinex","BTCUSD",1741209915487,6e-07,90281.0,90280.0,1.15321001]
["bitfinex","BTCUSD",1741209915694,6e-07,90281.0,90280.0,1.11908259]
["bitfinex","BTCUSD",1741209915904,6e-07,90281.0,90280.0,1.111743]
["bitfinex","BTCUSD",1741209916291,6e-07,90281.0,90280.0,1.118743]
["bitfinex","BTCUSD",1741209916475,6e-07,90281.0,90280.0,1.111743]
["bitfinex","BTCUSD",1741209916671,0.00931143,90281.0,90280.0,1.111743]
["bitfinex","BTCUSD",1741209917074,0.00931143,90281.0,90280.0,1.002063]
["bitfinex","BTCUSD",1741209917273,0.00931143,90281.0,90280.0,1.11208259]
["bitfinex","BTCUSD",1741209917792,0.00931143,90281.0,90280.0,1.118743]
["bitfinex","BTCUSD",1741209918193,0.00931143,90281.0,90280.0,1.111743]
["bitfinex","BTCUSD",1741209918393,0.00931143,90281.0,90280.0,1.15134387]
["bitfinex","BTCUSD",1741209918829,0.00931143,90281.0,90280.0,1.14634387]
["bitfinex","BTCUSD",1741209919151,0.00931143,90281.0,90280.0,1.15334387]
["bitfinex","BTCUSD",1741209919270,0.00931143,90281.0,90280.0,1.118743]
["bitfinex","BTCUSD",1741209919878,0.00931143,90281.0,90280.0,1.009063]
["bitfinex","BTCUSD",1741209920076,0.00931143,90281.0,90280.0,1.118743]
["bitfinex","BTCUSD",1741209920319,0.00931143,90281.0,90280.0,1.15334862]
["bitfinex","BTCUSD",1741209922249,4.3e-07,90281.0,90280.0,1.16788947]
["bitfinex","BTCUSD",1741209922467,4.3e-07,90281.0,90280.0,1.24817184]
["bitfinex","BTCUSD",1741209922636,4.3e-07,90281.0,90280.0,1.34817184]
["bitfinex","BTCUSD",1741209922836,4.3e-07,90281.0,90280.0,1.44817184]
["bitfinex","BTCUSD",1741209923040,0.0003402,90297.0,90296.0,0.521493]
["bitfinex","BTCUSD",1741209923219,0.0003402,90297.0,90296.0,0.98977862]
["bitfinex","BTCUSD",1741209925130,2e-07,90297.0,90296.0,1.64781947]
["bitfinex","BTCUSD",1741209925335,2e-07,90297.0,90296.0,1.72721947]
["bitfinex","BTCUSD",1741209925555,2e-07,90297.0,90296.0,1.7384658]
["bitfinex","BTCUSD",1741209927261,2e-07,90297.0,90296.0,1.7414658]
["bitfinex","BTCUSD",1741209927490,2e-07,90297.0,90296.0,1.74962503]
["bitfinex","BTCUSD",1741209928685,2e-07,90297.0,90296.0,1.74262503]
["bitfinex","BTCUSD",1741209929084,2e-07,90297.0,90296.0,1.53994503]
["bitfinex","BTCUSD",1741209929259,2e-07,90297.0,90296.0,1.44668864]
["bitfinex","BTCUSD",1741209929462,2e-07,90297.0,90296.0,1.64752495]
["bitfinex","BTCUSD",1741209929695,2e-07,90297.0,90296.0,1.54752495]
["bitfinex","BTCUSD",1741209929916,2e-07,90297.0,90296.0,1.51291933]
["bitfinex","BTCUSD",1741209931902,2e-07,90297.0,90296.0,1.391993]
["bitfinex","BTCUSD",1741209932106,2e-07,90297.0,90296.0,1.201673]
["bitfinex","BTCUSD",1741209932305,2e-07,90297.0,90296.0,0.44068]
["bitfinex","BTCUSD",1741209932686,2e-07,90297.0,90296.0,0.631]
["bitfinex","BTCUSD",1741209932887,0.11032406,90297.0,90296.0,0.331]
["bitfinex","BTCUSD",1741209933089,0.11032406,90297.0,90296.0,0.44068]
["bitfinex","BTCUSD",1741209933290,0.11032406,90297.0,90296.0,0.43368]
["bitfinex","BTCUSD",1741209933691,0.11032406,90297.0,90296.0,0.44068]
["bitfinex","BTCUSD",1741209933923,0.11032406,90297.0,90296.0,0.662173]
["bitfinex","BTCUSD",1741209934550,0.11032406,90297.0,90296.0,0.44068]
["bitfinex","BTCUSD",1741209935807,0.11032406,90297.0,90296.0,0.43368]
["bitfinex","BTCUSD",1741209936211,0.11032406,90297.0,90296.0,0.43668]
["bitfinex","BTCUSD",1741209938519,0.11032406,90297.0,90296.0,0.43685]
["bitfinex","BTCUSD",1741209939063,0.11032406,90297.0,90296.0,0.43385]
["bitfinex","BTCUSD",1741209939264,0.11032406,90297.0,90296.0,0.43585]
["bitfinex","BTCUSD",1741209939846,0.11032406,90297.0,90296.0,0.657343]
["bitfinex","BTCUSD",1741209940084,0.03472406,90297.0,90296.0,0.43585]
["bitfinex","BTCUSD",1741209940498,2e-07,90297.0,90296.0,0.43585]
["bitfinex","BTCUSD",1741209941709,2e-07,90297.0,90296.0,0.657343]
["bitfinex","BTCUSD",1741209942791,2e-07,90297.0,90296.0,0.813663]
["bitfinex","BTCUSD",1741209943491,0.03472291,90297.0,90296.0,0.813663]
["bitfinex","BTCUSD",1741209944324,2e-07,90297.0,90296.0,0.813663]
["bitfinex","BTCUSD",1741209944684,2e-07,90297.0,90296.0,0.81400299]
["bitfinex","BTCUSD",1741209944905,2e-07,90297.0,90296.0,0.813663]
["bitfinex","BTCUSD",1741209945108,2e-07,90297.0,90296.0,0.81400299]
["bitfinex","BTCUSD",1741209945316,2e-07,90297.0,90296.0,0.813663]
["bitfinex","BTCUSD",1741209947644,0.03472209,90297.0,90296.0,0.813663]
["bitfinex","BTCUSD",1741209948816,0.03472209,90297.0,90296.0,0.59217]
["bitfinex","BTCUSD",1741209949551,2e-07,90297.0,90296.0,1.66770385]
["bitfinex","BTCUSD",1741209949758,4e-07,90303.0,90302.0,0.53601985]
["bitfinex","BTCUSD",1741209950701,4e-07,90303.0,90302.0,0.521479]
["bitfinex","BTCUSD",1741209951844,4e-07,90303.0,90302.0,0.526479]
["bitfinex","BTCUSD",1741209952044,4e-07,90303.0,90302.0,0.521479]
["bitfinex","BTCUSD",1741209952406,4e-07,90303.0,90302.0,0.527479]
["bitfinex","BTCUSD",1741209952617,0.03471993,90303.0,90302.0,0.527479]
["bitfinex","BTCUSD",1741209953079,0.03471993,90303.0,90302.0,0.845479]
["bitfinex","BTCUSD",1741209953280,0.03471993,90303.0,90302.0,0.73364]
["bitfinex","BTCUSD",1741209953508,0.03471993,90303.0,90302.0,0.10964]
["bitfinex","BTCUSD",1741209953705,0.03471993,90303.0,90298.0,0.10964]
["bitfinex","BTCUSD",1741209954036,0.03471993,90303.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741209954521,0.03471993,90303.0,90301.0,0.00088237]
["bitfinex","BTCUSD",1741209954664,0.03471993,90303.0,90302.0,0.005]
["bitfinex","BTCUSD",1741209955834,0.03471993,90303.0,90299.0,0.10964]
["bitfinex","BTCUSD",1741209955989,0.03471993,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1741209956383,0.03471993,90303.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741209956629,0.03471993,90303.0,90302.0,0.225479]
["bitfinex","BTCUSD",1741209957408,0.03471993,90303.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741209957622,0.03471993,90303.0,90302.0,0.226479]
["bitfinex","BTCUSD",1741209958290,4e-07,90303.0,90302.0,0.226479]
["bitfinex","BTCUSD",1741209958823,4e-07,90303.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741209959231,4e-07,90303.0,90302.0,0.226479]
["bitfinex","BTCUSD",1741209959528,4e-07,90303.0,90302.0,0.221479]
["bitfinex","BTCUSD",1741209959793,4e-07,90303.0,90302.0,0.227479]
["bitfinex","BTCUSD",1741209960158,4e-07,90303.0,90302.0,0.2290292]
["bitfinex","BTCUSD",1741209960970,4e-07,90303.0,90302.0,1.3925292]
["bitfinex","BTCUSD",1741209961177,4e-07,90303.0,90302.0,1.40551985]
["bitfinex","BTCUSD",1741209961526,4e-07,90303.0,90302.0,1.48631985]
["bitfinex","BTCUSD",1741209962139,4e-07,90303.0,90302.0,1.48031985]
["bitfinex","BTCUSD",1741209962461,4e-07,90303.0,90302.0,1.48731985]
["bitfinex","BTCUSD",1741209962662,0.03471862,90303.0,90302.0,1.48731985]
["bitfinex","BTCUSD",1741209964278,0.03471862,90303.0,90302.0,1.52188711]
["bitfinex","BTCUSD",1741209964478,0.03471862,90303.0,90302.0,1.48731985]
["bitfinex","BTCUSD",1741209964636,8.2e-07,90306.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741209965015,8.2e-07,90306.0,90305.0,1.13561947]
["bitfinex","BTCUSD",1741209965189,8.2e-07,90306.0,90305.0,1.13406976]
["bitfinex","BTCUSD",1741209965337,8.2e-07,90306.0,90305.0,1.43406976]
["bitfinex","BTCUSD",1741209965989,8.2e-07,90306.0,90305.0,1.44006976]
["bitfinex","BTCUSD",1741209966582,8.2e-07,90306.0,90305.0,1.54006976]
["bitfinex","BTCUSD",1741209967365,8.2e-07,90306.0,90305.0,1.49951185]
["bitfinex","BTCUSD",1741209967571,8.2e-07,90306.0,90305.0,1.54103202]
["bitfinex","BTCUSD",1741209967823,8.2e-07,90306.0,90305.0,1.50651185]
["bitfinex","BTCUSD",1741209968021,8.2e-07,90306.0,90305.0,1.45822081]
["bitfinex","BTCUSD",1741209969082,8.2e-07,90306.0,90305.0,1.55122081]
["bitfinex","BTCUSD",1741209969210,0.0008,90339.0,90305.0,1.62892081]
["bitfinex","BTCUSD",1741209969416,0.00072861,90335.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741209969619,0.00072861,90335.0,90334.0,0.81132]
["bitfinex","BTCUSD",1741209970114,0.00072861,90335.0,90334.0,1.12586085]
["bitfinex","BTCUSD",1741209970314,0.00072861,90335.0,90334.0,1.66536085]
["bitfinex","BTCUSD",1741209970529,0.00072861,90335.0,90334.0,1.67627985]
["bitfinex","BTCUSD",1741209971993,0.03543785,90335.0,90334.0,1.67627985]
["bitfinex","BTCUSD",1741209972255,0.03543785,90335.0,90334.0,1.67927985]
["bitfinex","BTCUSD",1741209972577,0.03543785,90335.0,90334.0,1.67627985]
["bitfinex","BTCUSD",1741209972722,8.5e-07,90335.0,90334.0,1.68027985]
["bitfinex","BTCUSD",1741209972926,0.005,90340.0,90338.0,0.22139]
["bitfinex","BTCUSD",1741209973117,4.5e-07,90340.0,90339.0,0.53836048]
["bitfinex","BTCUSD",1741209973320,4.5e-07,90340.0,90339.0,0.53681122]
["bitfinex","BTCUSD",1741209974520,4.5e-07,90340.0,90339.0,0.52227037]
["bitfinex","BTCUSD",1741209974734,4.5e-07,90340.0,90339.0,0.11048237]
["bitfinex","BTCUSD",1741209974943,0.04660045,90340.0,90339.0,0.1096]
["bitfinex","BTCUSD",1741209975574,4.5e-07,90340.0,90339.0,0.330988]
["bitfinex","BTCUSD",1741209975781,4.5e-07,90340.0,90339.0,0.336988]
["bitfinex","BTCUSD",1741209975978,4.5e-07,90340.0,90339.0,0.33187037]
["bitfinex","BTCUSD",1741209976279,4.5e-07,90340.0,90339.0,0.332988]
["bitfinex","BTCUSD",1741209976677,4.5e-07,90340.0,90339.0,0.330988]
["bitfinex","BTCUSD",1741209976924,4.5e-07,90340.0,90339.0,0.65752882]
["bitfinex","BTCUSD",1741209977094,4.5e-07,90340.0,90339.0,0.656988]
["bitfinex","BTCUSD",1741209979397,4.5e-07,90340.0,90339.0,0.6576377]
["bitfinex","BTCUSD",1741209979611,4.5e-07,90340.0,90339.0,0.656988]
["bitfinex","BTCUSD",1741209979952,4.5e-07,90340.0,90339.0,0.67152885]
["bitfinex","BTCUSD",1741209980158,4.5e-07,90340.0,90339.0,0.97241122]
["bitfinex","BTCUSD",1741209980568,0.03470774,90344.0,90339.0,0.97241122]
["bitfinex","BTCUSD",1741209980569,1.9e-07,90344.0,90343.0,0.221378]
["bitfinex","BTCUSD",1741209980749,0.00034,90372.0,90364.0,0.221327]
["bitfinex","BTCUSD",1741209980981,0.00034,90372.0,90364.0,0.81271607]
["bitfinex","BTCUSD",1741209981137,0.00034,90372.0,90364.0,0.811167]
["bitfinex","BTCUSD",1741209981814,0.00034,90372.0,90364.0,0.701567]
["bitfinex","BTCUSD",1741209982029,0.00034,90372.0,90364.0,0.811167]
["bitfinex","BTCUSD",1741209983154,0.00043472,90365.0,90364.0,0.811167]
["bitfinex","BTCUSD",1741209983362,0.00043472,90365.0,90364.0,0.817167]
["bitfinex","BTCUSD",1741209984563,0.00043472,90365.0,90364.0,0.811167]
["bitfinex","BTCUSD",1741209985358,0.00043472,90365.0,90364.0,0.5898]
["bitfinex","BTCUSD",1741209985759,0.00043472,90365.0,90364.0,0.811127]
["bitfinex","BTCUSD",1741209986115,0.00043472,90365.0,90364.0,0.5898]
["bitfinex","BTCUSD",1741209986292,0.00043472,90365.0,90364.0,0.5968]
["bitfinex","BTCUSD",1741209986498,0.12543472,90365.0,90364.0,0.2728]
["bitfinex","BTCUSD",1741209986921,0.12543472,90365.0,90364.0,0.2768]
["bitfinex","BTCUSD",1741209989089,0.00043472,90365.0,90364.0,0.822127]
["bitfinex","BTCUSD",1741209995177,0.00043472,90365.0,90364.0,0.6008]
["bitfinex","BTCUSD",1741209997241,0.00043472,90365.0,90364.0,0.49124]
["bitfinex","BTCUSD",1741209997415,0.35345872,90365.0,90364.0,0.16724]
["bitfinex","BTCUSD",1741209997778,0.36466278,90365.0,90364.0,0.011]
["bitfinex","BTCUSD",1741210001302,0.14333878,90365.0,90364.0,0.011]
["bitfinex","BTCUSD",1741210001996,0.36466278,90365.0,90364.0,0.011]
["bitfinex","BTCUSD",1741210002510,0.13213472,90365.0,90364.0,0.011]
["bitfinex","BTCUSD",1741210003084,0.14308049,90365.0,90364.0,0.011]
["bitfinex","BTCUSD",1741210003700,0.13213472,90365.0,90364.0,0.011]
["bitfinex","BTCUSD",1741210003930,0.04933472,90365.0,90357.0,0.221342]
["bitfinex","BTCUSD",1741210004120,0.04933472,90365.0,90364.0,0.001]
["bitfinex","BTCUSD",1741210004521,0.04933472,90365.0,90355.0,0.10956]
["bitfinex","BTCUSD",1741210004721,0.04933472,90365.0,90364.0,0.002]
["bitfinex","BTCUSD",1741210006426,0.04933472,90365.0,90355.0,0.10956]
["bitfinex","BTCUSD",1741210006563,0.04933472,90365.0,90355.0,0.11156]
["bitfinex","BTCUSD",1741210006973,0.04933472,90365.0,90355.0,0.10956]
["bitfinex","BTCUSD",1741210007195,0.04933472,90365.0,90364.0,0.002]
["bitfinex","BTCUSD",1741210008065,0.221346,90356.0,90355.0,0.10956]
["bitfinex","BTCUSD",1741210008413,0.04933472,90365.0,90364.0,0.002]
["bitfinex","BTCUSD",1741210008619,0.27065972,90365.0,90364.0,0.002]
["bitfinex","BTCUSD",1741210008818,0.04933472,90365.0,90364.0,0.002]
["bitfinex","BTCUSD",1741210009025,0.00043472,90365.0,90364.0,0.223327]
["bitfinex","BTCUSD",1741210009229,0.00043472,90365.0,90364.0,0.22487608]
["bitfinex","BTCUSD",1741210009892,0.00043472,90365.0,90364.0,0.22287608]
["bitfinex","BTCUSD",1741210010389,0.00043472,90365.0,90364.0,0.23841693]
["bitfinex","BTCUSD",1741210010606,0.00043472,90365.0,90364.0,0.23586785]
["bitfinex","BTCUSD",1741210010786,0.00043472,90365.0,90364.0,0.25083794]
["bitfinex","BTCUSD",1741210011611,0.00043472,90365.0,90364.0,0.32633794]
["bitfinex","BTCUSD",1741210011772,0.00043472,90365.0,90364.0,0.31179709]
["bitfinex","BTCUSD",1741210012978,0.00043472,90365.0,90364.0,0.32633794]
["bitfinex","BTCUSD",1741210015124,0.00043472,90365.0,90364.0,0.62633794]
["bitfinex","BTCUSD",1741210015566,0.00043472,90365.0,90364.0,1.48983794]
["bitfinex","BTCUSD",1741210016648,0.00043472,90365.0,90364.0,1.48583794]
["bitfinex","BTCUSD",1741210016854,0.00043472,90365.0,90364.0,1.49183794]
["bitfinex","BTCUSD",1741210017039,7.2e-07,90365.0,90364.0,1.49272031]
["bitfinex","BTCUSD",1741210017405,7.2e-07,90365.0,90364.0,1.48672031]
["bitfinex","BTCUSD",1741210017707,7.2e-07,90365.0,90364.0,1.49372031]
["bitfinex","BTCUSD",1741210018395,7.2e-07,90365.0,90364.0,1.59372031]
["bitfinex","BTCUSD",1741210018611,7.2e-07,90365.0,90364.0,1.49372031]
["bitfinex","BTCUSD",1741210019184,7.2e-07,90365.0,90364.0,1.48672031]
["bitfinex","BTCUSD",1741210019433,7.2e-07,90365.0,90364.0,1.49372031]
["bitfinex","BTCUSD",1741210019820,7.2e-07,90365.0,90364.0,1.48672031]
["bitfinex","BTCUSD",1741210020047,7.2e-07,90365.0,90364.0,1.49372031]
["bitfinex","BTCUSD",1741210022421,7.2e-07,90365.0,90364.0,1.59372031]
["bitfinex","BTCUSD",1741210023026,0.00034052,90365.0,90364.0,1.59372031]
["bitfinex","BTCUSD",1741210023223,0.00034052,90365.0,90364.0,1.58672031]
["bitfinex","BTCUSD",1741210023652,0.00034052,90365.0,90364.0,1.59372031]
["bitfinex","BTCUSD",1741210024233,0.00034052,90365.0,90364.0,1.60320031]
["bitfinex","BTCUSD",1741210026415,0.00034052,90365.0,90364.0,1.59620031]
["bitfinex","BTCUSD",1741210026615,0.00034052,90365.0,90364.0,1.60320031]
["bitfinex","BTCUSD",1741210028403,0.00034052,90365.0,90364.0,1.60231794]
["bitfinex","BTCUSD",1741210028609,0.00034052,90365.0,90364.0,1.52770031]
["bitfinex","BTCUSD",1741210029388,0.00034052,90365.0,90364.0,1.52070031]
["bitfinex","BTCUSD",1741210030410,0.00034052,90365.0,90364.0,1.52770031]
["bitfinex","BTCUSD",1741210032160,0.00034052,90365.0,90364.0,1.52681794]
["bitfinex","BTCUSD",1741210032355,0.00034052,90365.0,90364.0,1.52770031]
["bitfinex","BTCUSD",1741210033693,0.00034052,90365.0,90364.0,1.52270031]
["bitfinex","BTCUSD",1741210034056,1.2e-07,90366.0,90365.0,0.53586485]
["bitfinex","BTCUSD",1741210034294,1.2e-07,90366.0,90365.0,0.53674722]
["bitfinex","BTCUSD",1741210035586,1.2e-07,90366.0,90365.0,0.69290722]
["bitfinex","BTCUSD",1741210035759,1.2e-07,90366.0,90365.0,0.67836637]
["bitfinex","BTCUSD",1741210035995,1.2e-07,90366.0,90365.0,0.38536637]
["bitfinex","BTCUSD",1741210036165,1.2e-07,90366.0,90365.0,0.493924]
["bitfinex","BTCUSD",1741210036471,1.2e-07,90366.0,90365.0,0.50934722]
["bitfinex","BTCUSD",1741210039358,1.2e-07,90366.0,90365.0,1.37196485]
["bitfinex","BTCUSD",1741210040750,1.2e-07,90366.0,90365.0,1.67196485]
["bitfinex","BTCUSD",1741210040952,1.2e-07,90372.0,90371.0,0.521309]
["bitfinex","BTCUSD",1741210041275,1.2e-07,90372.0,90371.0,0.63584985]
["bitfinex","BTCUSD",1741210041470,1.2e-07,90372.0,90371.0,0.71274985]
["bitfinex","BTCUSD",1741210042106,1.2e-07,90372.0,90371.0,0.61274985]
["bitfinex","BTCUSD",1741210042264,1.2e-07,90372.0,90371.0,0.71274985]
["bitfinex","BTCUSD",1741210042465,1.2e-07,90372.0,90371.0,0.61274985]
["bitfinex","BTCUSD",1741210042907,1.2e-07,90372.0,90371.0,0.71974985]
["bitfinex","BTCUSD",1741210043365,1.2e-07,90372.0,90371.0,0.6613141]
["bitfinex","BTCUSD",1741210044553,1.2e-07,90372.0,90371.0,0.62674985]
["bitfinex","BTCUSD",1741210044918,1.2e-07,90372.0,90371.0,0.66133298]
["bitfinex","BTCUSD",1741210045378,1.2e-07,90372.0,90371.0,1.53302221]
["bitfinex","BTCUSD",1741210045593,1.2e-07,90372.0,90371.0,1.45612221]
["bitfinex","BTCUSD",1741210045792,1.2e-07,90372.0,90371.0,1.42153908]
["bitfinex","BTCUSD",1741210046774,1.2e-07,90372.0,90371.0,1.45613106]
["bitfinex","BTCUSD",1741210048141,1.2e-07,90372.0,90371.0,1.42153908]
["bitfinex","BTCUSD",1741210048382,1.2e-07,90372.0,90371.0,1.45613886]
["bitfinex","BTCUSD",1741210048730,1.2e-07,90372.0,90371.0,1.42153908]
["bitfinex","BTCUSD",1741210049479,1.2e-07,90372.0,90371.0,1.45614592]
["bitfinex","BTCUSD",1741210050886,1.2e-07,90372.0,90371.0,1.55614592]
["bitfinex","BTCUSD",1741210051103,1.2e-07,90372.0,90371.0,1.55702829]
["bitfinex","BTCUSD",1741210051304,7.2e-07,90398.0,90397.0,0.53578685]
["bitfinex","BTCUSD",1741210051505,0.00011707,90398.0,90397.0,0.80138685]
["bitfinex","BTCUSD",1741210051707,0.00011707,90398.0,90397.0,0.83597988]
["bitfinex","BTCUSD",1741210052830,0.00011707,90398.0,90397.0,0.84297988]
["bitfinex","BTCUSD",1741210053612,0.00011707,90398.0,90397.0,0.80838685]
["bitfinex","BTCUSD",1741210055158,0.00011707,90398.0,90397.0,0.80834685]
["bitfinex","BTCUSD",1741210055540,0.00011707,90398.0,90397.0,0.793806]
["bitfinex","BTCUSD",1741210055738,0.00011707,90398.0,90397.0,0.27256]
["bitfinex","BTCUSD",1741210057470,0.04741707,90398.0,90397.0,0.27256]
["bitfinex","BTCUSD",1741210058703,0.04741707,90398.0,90397.0,0.15616]
["bitfinex","BTCUSD",1741210059109,0.04741707,90398.0,90397.0,0.16316]
["bitfinex","BTCUSD",1741210059735,0.04741707,90398.0,90397.0,0.384406]
["bitfinex","BTCUSD",1741210059964,0.04741707,90398.0,90397.0,0.39894685]
["bitfinex","BTCUSD",1741210063109,0.00011707,90398.0,90397.0,0.72294685]
["bitfinex","BTCUSD",1741210063313,0.00011707,90398.0,90397.0,0.72382922]
["bitfinex","BTCUSD",1741210063739,0.00011707,90398.0,90397.0,0.72294685]
["bitfinex","BTCUSD",1741210063918,0.00011707,90398.0,90397.0,0.72382922]
["bitfinex","BTCUSD",1741210064279,0.00011707,90398.0,90397.0,0.72294685]
["bitfinex","BTCUSD",1741210064475,0.00011707,90398.0,90397.0,0.72345732]
["bitfinex","BTCUSD",1741210064679,0.08341707,90398.0,90397.0,0.59707047]
["bitfinex","BTCUSD",1741210065016,0.08341707,90398.0,90397.0,0.59656]
["bitfinex","BTCUSD",1741210065549,0.08341707,90398.0,90397.0,0.58956]
["bitfinex","BTCUSD",1741210065765,0.08341707,90398.0,90397.0,0.817806]
["bitfinex","BTCUSD",1741210066032,0.08341707,90398.0,90397.0,0.58956]
["bitfinex","BTCUSD",1741210066231,0.00011707,90398.0,90397.0,0.810806]
["bitfinex","BTCUSD",1741210066370,0.00011707,90398.0,90397.0,0.59656]
["bitfinex","BTCUSD",1741210066552,0.00011707,90398.0,90397.0,0.817806]
["bitfinex","BTCUSD",1741210069078,0.00011707,90398.0,90397.0,0.83234685]
["bitfinex","BTCUSD",1741210069866,0.00011707,90398.0,90397.0,0.61110085]
["bitfinex","BTCUSD",1741210070064,0.00011707,90398.0,90397.0,0.59656]
["bitfinex","BTCUSD",1741210072300,0.00011707,90398.0,90397.0,0.5967301]
["bitfinex","BTCUSD",1741210074052,0.00011707,90398.0,90397.0,0.8179761]
["bitfinex","BTCUSD",1741210077040,0.00011707,90398.0,90397.0,0.5967301]
["bitfinex","BTCUSD",1741210077449,0.00011707,90398.0,90397.0,0.5966901]
["bitfinex","BTCUSD",1741210077949,0.00011707,90398.0,90397.0,0.2726901]
["bitfinex","BTCUSD",1741210079200,0.00011707,90398.0,90397.0,0.1633301]
["bitfinex","BTCUSD",1741210083699,0.34396007,90398.0,90397.0,0.0071701]
["bitfinex","BTCUSD",1741210084845,0.12271707,90398.0,90397.0,0.0071701]
["bitfinex","BTCUSD",1741210087278,0.04681707,90398.0,90397.0,0.0071701]
["bitfinex","BTCUSD",1741210087475,0.00011707,90398.0,90397.0,0.2284161]
["bitfinex","BTCUSD",1741210087736,0.00011707,90398.0,90397.0,0.0071701]
["bitfinex","BTCUSD",1741210087936,0.22136007,90398.0,90397.0,0.0071701]
["bitfinex","BTCUSD",1741210093441,0.221258,90392.0,90382.0,0.10936]
["bitfinex","BTCUSD",1741210094491,0.221254,90394.0,90382.0,0.10936]
["bitfinex","BTCUSD",1741210094645,0.22136207,90398.0,90382.0,0.10936]
["bitfinex","BTCUSD",1741210094849,0.221246,90397.0,90382.0,0.10936]
["bitfinex","BTCUSD",1741210095062,0.00011707,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210096100,0.22329623,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210099155,0.00205323,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210099397,0.00011707,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210104083,0.22136007,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210104292,0.00011707,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210104486,0.27059611,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210104690,0.34816007,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210105689,0.04741707,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210106096,0.00011707,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210107154,0.00011707,90398.0,90397.0,0.34527695]
["bitfinex","BTCUSD",1741210107450,0.00011707,90398.0,90397.0,0.42837695]
["bitfinex","BTCUSD",1741210109823,0.00011707,90398.0,90397.0,0.72837695]
["bitfinex","BTCUSD",1741210111020,7e-08,90398.0,90397.0,0.77737695]
["bitfinex","BTCUSD",1741210111216,7e-08,90398.0,90397.0,1.39755903]
["bitfinex","BTCUSD",1741210111462,7e-08,90398.0,90397.0,1.36301695]
["bitfinex","BTCUSD",1741210114083,7e-08,90398.0,90397.0,1.1901561]
["bitfinex","BTCUSD",1741210114286,7e-08,90398.0,90397.0,1.2994361]
["bitfinex","BTCUSD",1741210115079,7e-08,90398.0,90397.0,1.3462761]
["bitfinex","BTCUSD",1741210115286,7e-08,90398.0,90397.0,1.47009695]
["bitfinex","BTCUSD",1741210116895,7e-08,90398.0,90397.0,1.38699695]
["bitfinex","BTCUSD",1741210117692,0.00034027,90398.0,90397.0,1.16575095]
["bitfinex","BTCUSD",1741210117892,0.00034027,90398.0,90397.0,1.38699695]
["bitfinex","BTCUSD",1741210118826,0.00034027,90398.0,90397.0,1.46689695]
["bitfinex","BTCUSD",1741210120616,2.7e-07,90398.0,90397.0,1.46689695]
["bitfinex","BTCUSD",1741210120820,2.7e-07,90398.0,90397.0,1.46777932]
["bitfinex","BTCUSD",1741210120978,2.7e-07,90398.0,90397.0,1.46689695]
["bitfinex","BTCUSD",1741210121178,2.7e-07,90398.0,90397.0,1.46777932]
["bitfinex","BTCUSD",1741210122048,2.7e-07,90398.0,90397.0,1.46689695]
["bitfinex","BTCUSD",1741210122607,2.7e-07,90398.0,90397.0,1.46777932]
["bitfinex","BTCUSD",1741210122767,2.7e-07,90398.0,90397.0,1.46689695]
["bitfinex","BTCUSD",1741210125532,2.7e-07,90398.0,90397.0,1.46777932]
["bitfinex","BTCUSD",1741210126072,2.7e-07,90398.0,90397.0,1.46689695]
["bitfinex","BTCUSD",1741210126481,2.7e-07,90398.0,90397.0,1.46777932]
["bitfinex","BTCUSD",1741210126685,2.7e-07,90398.0,90397.0,1.46689695]
["bitfinex","BTCUSD",1741210126979,2.7e-07,90398.0,90397.0,1.51347932]
["bitfinex","BTCUSD",1741210127551,2.7e-07,90398.0,90397.0,1.61347932]
["bitfinex","BTCUSD",1741210127755,2.7e-07,90398.0,90397.0,1.71347932]
["bitfinex","BTCUSD",1741210128127,2.7e-07,90411.0,90410.0,0.521214]
["bitfinex","BTCUSD",1741210128331,2.7e-07,90411.0,90410.0,0.72489485]
["bitfinex","BTCUSD",1741210129468,2.7e-07,90411.0,90410.0,0.61565485]
["bitfinex","BTCUSD",1741210129600,2.7e-07,90411.0,90410.0,0.72489485]
["bitfinex","BTCUSD",1741210129796,2.7e-07,90421.0,90420.0,0.52119]
["bitfinex","BTCUSD",1741210130008,2.7e-07,90421.0,90420.0,0.66823085]
["bitfinex","BTCUSD",1741210131692,0.048,90454.0,90431.0,0.3]
["bitfinex","BTCUSD",1741210131843,0.0008,90459.0,90455.0,0.23564485]
["bitfinex","BTCUSD",1741210132047,0.00072818,90456.0,90455.0,0.34488485]
["bitfinex","BTCUSD",1741210133462,0.00072818,90456.0,90455.0,0.34388485]
["bitfinex","BTCUSD",1741210133663,0.00072818,90456.0,90455.0,0.3552268]
["bitfinex","BTCUSD",1741210133995,0.00072818,90456.0,90455.0,0.3592268]
["bitfinex","BTCUSD",1741210134198,0.00072818,90456.0,90455.0,0.6592268]
["bitfinex","BTCUSD",1741210134399,0.00072818,90456.0,90455.0,0.7372268]
["bitfinex","BTCUSD",1741210134604,0.00072818,90456.0,90455.0,0.7332268]
["bitfinex","BTCUSD",1741210135018,5.8e-07,90463.0,90462.0,0.53562785]
["bitfinex","BTCUSD",1741210135246,5.8e-07,90463.0,90462.0,0.69170785]
["bitfinex","BTCUSD",1741210135452,0.0001169,90463.0,90462.0,0.69170785]
["bitfinex","BTCUSD",1741210136646,0.0001169,90463.0,90462.0,0.26528]
["bitfinex","BTCUSD",1741210136854,0.0001169,90463.0,90462.0,0.26428]
["bitfinex","BTCUSD",1741210137055,0.0001169,90463.0,90462.0,0.27882085]
["bitfinex","BTCUSD",1741210137363,0.0011169,90463.0,90462.0,0.28582085]
["bitfinex","BTCUSD",1741210138861,0.0011169,90463.0,90462.0,0.50690785]
["bitfinex","BTCUSD",1741210142211,0.001,90463.0,90462.0,0.80690785]
["bitfinex","BTCUSD",1741210142536,0.001,90463.0,90462.0,1.00690785]
["bitfinex","BTCUSD",1741210142537,9e-07,90463.0,90462.0,1.00690785]
["bitfinex","BTCUSD",1741210142703,0.0003402,90489.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741210142898,0.0003402,90489.0,90488.0,0.50076385]
["bitfinex","BTCUSD",1741210144041,0.0003402,90489.0,90488.0,0.50276385]
["bitfinex","BTCUSD",1741210145598,0.0003402,90489.0,90488.0,0.15804]
["bitfinex","BTCUSD",1741210145838,0.0455402,90489.0,90488.0,0.15804]
["bitfinex","BTCUSD",1741210146009,0.2665612,90489.0,90488.0,0.15804]
["bitfinex","BTCUSD",1741210146212,0.2665612,90489.0,90488.0,0.15604]
["bitfinex","BTCUSD",1741210146351,0.0455402,90489.0,90488.0,0.15604]
["bitfinex","BTCUSD",1741210146565,0.0455402,90489.0,90488.0,0.16104]
["bitfinex","BTCUSD",1741210146770,0.2665612,90489.0,90488.0,0.15604]
["bitfinex","BTCUSD",1741210147190,0.0455402,90489.0,90488.0,0.15704]
["bitfinex","BTCUSD",1741210147396,0.2665612,90489.0,90488.0,0.15704]
["bitfinex","BTCUSD",1741210148278,0.2774508,90489.0,90488.0,0.15704]
["bitfinex","BTCUSD",1741210149333,0.2774508,90489.0,90488.0,0.15604]
["bitfinex","BTCUSD",1741210149537,0.2774508,90489.0,90468.0,0.156]
["bitfinex","BTCUSD",1741210149538,0.0564298,90489.0,90468.0,0.156]
["bitfinex","BTCUSD",1741210149746,0.00193432,90488.0,90469.0,0.10916]
["bitfinex","BTCUSD",1741210149952,0.221067,90470.0,90469.0,0.10916]
["bitfinex","BTCUSD",1741210150487,0.221067,90470.0,90468.0,0.156]
["bitfinex","BTCUSD",1741210150488,0.29627,90469.0,90468.0,0.156]
["bitfinex","BTCUSD",1741210150840,0.221072,90468.0,90449.0,0.156]
["bitfinex","BTCUSD",1741210151040,0.221109,90453.0,90451.0,0.00088237]
["bitfinex","BTCUSD",1741210151223,0.221111,90452.0,90450.0,0.00088237]
["bitfinex","BTCUSD",1741210151428,0.049,90457.0,90451.0,0.330272]
["bitfinex","BTCUSD",1741210151606,0.049,90457.0,90452.0,0.221111]
["bitfinex","BTCUSD",1741210152122,0.049,90457.0,90453.0,0.00088237]
["bitfinex","BTCUSD",1741210152455,0.049,90457.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741210152816,0.049,90457.0,90454.0,0.10912]
["bitfinex","BTCUSD",1741210154105,0.049,90457.0,90456.0,0.003]
["bitfinex","BTCUSD",1741210154491,0.049,90457.0,90455.0,0.221103]
["bitfinex","BTCUSD",1741210154683,0.049,90457.0,90454.0,0.11212]
["bitfinex","BTCUSD",1741210155055,0.049,90457.0,90454.0,0.10912]
["bitfinex","BTCUSD",1741210155431,0.0135867,90501.0,90456.0,0.01454085]
["bitfinex","BTCUSD",1741210155635,0.0135867,90501.0,90451.0,0.3]
["bitfinex","BTCUSD",1741210155636,0.0486,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741210155766,0.0003402,90489.0,90488.0,0.23556385]
["bitfinex","BTCUSD",1741210157040,0.0003402,90489.0,90488.0,0.23656385]
["bitfinex","BTCUSD",1741210157207,0.0003402,90489.0,90488.0,0.23556385]
["bitfinex","BTCUSD",1741210157608,0.0003402,90489.0,90488.0,0.23956385]
["bitfinex","BTCUSD",1741210158350,0.0003402,90489.0,90488.0,0.02454085]
["bitfinex","BTCUSD",1741210159074,0.0003402,90489.0,90488.0,0.24556385]
["bitfinex","BTCUSD",1741210159609,0.0003402,90489.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741210159815,0.0003402,90489.0,90488.0,0.227023]
["bitfinex","BTCUSD",1741210160248,0.0003402,90489.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741210160484,0.0003402,90489.0,90488.0,0.225023]
["bitfinex","BTCUSD",1741210162151,0.0003402,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1741210162333,0.0003402,90489.0,90488.0,0.225023]
["bitfinex","BTCUSD",1741210162534,0.0003402,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1741210162841,0.0003402,90489.0,90488.0,0.225023]
["bitfinex","BTCUSD",1741210163891,0.0003402,90489.0,90488.0,0.004]
["bitfinex","BTCUSD",1741210165047,0.0003402,90489.0,90488.0,0.11312]
["bitfinex","BTCUSD",1741210166175,0.0003402,90489.0,90488.0,0.10912]
["bitfinex","BTCUSD",1741210166608,0.0003402,90489.0,90488.0,0.11312]
["bitfinex","BTCUSD",1741210167014,0.0003402,90489.0,90488.0,0.10912]
["bitfinex","BTCUSD",1741210167386,0.0003402,90489.0,90488.0,0.333143]
["bitfinex","BTCUSD",1741210168052,0.0003402,90489.0,90488.0,0.11212]
["bitfinex","BTCUSD",1741210168256,0.0003402,90489.0,90488.0,0.34468385]
["bitfinex","BTCUSD",1741210169462,0.0003402,90489.0,90488.0,0.34768385]
["bitfinex","BTCUSD",1741210170209,0.0003402,90489.0,90488.0,0.35268385]
["bitfinex","BTCUSD",1741210170585,2e-07,90489.0,90488.0,0.65268385]
["bitfinex","BTCUSD",1741210171349,2e-07,90489.0,90488.0,0.64468385]
["bitfinex","BTCUSD",1741210172080,2e-07,90489.0,90488.0,0.72238385]
["bitfinex","BTCUSD",1741210172850,2e-07,90489.0,90488.0,0.75679151]
["bitfinex","BTCUSD",1741210173054,2e-07,90489.0,90488.0,0.72238385]
["bitfinex","BTCUSD",1741210173863,2e-07,90489.0,90488.0,0.72938385]
["bitfinex","BTCUSD",1741210174110,2e-07,90489.0,90488.0,0.72238385]
["bitfinex","BTCUSD",1741210174416,2e-07,90489.0,90488.0,0.72938385]
["bitfinex","BTCUSD",1741210175702,2e-07,90489.0,90488.0,0.70938385]
["bitfinex","BTCUSD",1741210175904,2e-07,90489.0,90488.0,0.605723]
["bitfinex","BTCUSD",1741210176122,2e-07,90489.0,90488.0,0.637103]
["bitfinex","BTCUSD",1741210176547,2e-07,90489.0,90488.0,0.11608]
["bitfinex","BTCUSD",1741210176742,2e-07,90489.0,90488.0,0.35319083]
["bitfinex","BTCUSD",1741210176949,2e-07,90489.0,90488.0,0.35164385]
["bitfinex","BTCUSD",1741210177291,2e-07,90489.0,90488.0,0.34464385]
["bitfinex","BTCUSD",1741210177509,2e-07,90489.0,90488.0,0.35152622]
["bitfinex","BTCUSD",1741210178366,2e-07,90489.0,90488.0,0.34552622]
["bitfinex","BTCUSD",1741210178708,2e-07,90489.0,90488.0,0.35152622]
["bitfinex","BTCUSD",1741210179990,2e-07,90489.0,90488.0,0.65152622]
["bitfinex","BTCUSD",1741210180599,2e-07,90489.0,90488.0,0.64552622]
["bitfinex","BTCUSD",1741210180759,2e-07,90489.0,90488.0,0.65152622]
["bitfinex","BTCUSD",1741210181260,2e-07,90489.0,90488.0,0.64552622]
["bitfinex","BTCUSD",1741210181457,2e-07,90489.0,90488.0,0.65252622]
["bitfinex","BTCUSD",1741210183036,2e-07,90489.0,90488.0,0.65164385]
["bitfinex","BTCUSD",1741210183535,2e-07,90489.0,90488.0,0.65252622]
["bitfinex","BTCUSD",1741210183736,2e-07,90489.0,90488.0,0.65164385]
["bitfinex","BTCUSD",1741210184714,2e-07,90489.0,90488.0,0.65252622]
["bitfinex","BTCUSD",1741210184916,2e-07,90489.0,90488.0,0.65164385]
["bitfinex","BTCUSD",1741210185119,2e-07,90489.0,90488.0,0.65252622]
["bitfinex","BTCUSD",1741210185378,2e-07,90489.0,90488.0,0.54344622]
["bitfinex","BTCUSD",1741210185558,2e-07,90489.0,90488.0,0.65160385]
["bitfinex","BTCUSD",1741210186388,2e-07,90489.0,90488.0,0.65248622]
["bitfinex","BTCUSD",1741210186951,2e-07,90489.0,90488.0,0.73578622]
["bitfinex","BTCUSD",1741210188191,2e-07,90489.0,90488.0,0.72878622]
["bitfinex","BTCUSD",1741210188608,2e-07,90489.0,90488.0,0.73578622]
["bitfinex","BTCUSD",1741210189011,2e-07,90489.0,90488.0,0.72912662]
["bitfinex","BTCUSD",1741210189195,2e-07,90489.0,90488.0,0.73612662]
["bitfinex","BTCUSD",1741210189591,2e-07,90489.0,90488.0,0.77061043]
["bitfinex","BTCUSD",1741210189979,2e-07,90489.0,90488.0,1.35553043]
["bitfinex","BTCUSD",1741210190185,2e-07,90489.0,90488.0,1.32016425]
["bitfinex","BTCUSD",1741210190616,2e-07,90489.0,90488.0,1.34766486]
["bitfinex","BTCUSD",1741210190817,2e-07,90489.0,90488.0,1.35466486]
["bitfinex","BTCUSD",1741210191202,2e-07,90489.0,90488.0,1.34766486]
["bitfinex","BTCUSD",1741210191573,2e-07,90489.0,90488.0,1.35997923]
["bitfinex","BTCUSD",1741210191972,2e-07,90489.0,90488.0,1.35909686]
["bitfinex","BTCUSD",1741210192384,2e-07,90489.0,90488.0,1.31759625]
["bitfinex","BTCUSD",1741210192588,2e-07,90489.0,90488.0,1.32547862]
["bitfinex","BTCUSD",1741210192790,2e-07,90489.0,90488.0,1.32459625]
["bitfinex","BTCUSD",1741210192984,2e-07,90489.0,90488.0,1.23686425]
["bitfinex","BTCUSD",1741210193189,2e-07,90489.0,90488.0,1.23774662]
["bitfinex","BTCUSD",1741210193566,2e-07,90489.0,90488.0,1.23686425]
["bitfinex","BTCUSD",1741210193952,2e-07,90489.0,90488.0,1.22986425]
["bitfinex","BTCUSD",1741210194154,2e-07,90489.0,90488.0,1.23686425]
["bitfinex","BTCUSD",1741210194601,2e-07,90489.0,90488.0,1.23074662]
["bitfinex","BTCUSD",1741210194798,2e-07,90489.0,90488.0,1.22986425]
["bitfinex","BTCUSD",1741210195204,2e-07,90489.0,90488.0,1.23686425]
["bitfinex","BTCUSD",1741210197631,2e-07,90489.0,90488.0,1.23774662]
["bitfinex","BTCUSD",1741210198932,2e-07,90489.0,90488.0,1.23686425]
["bitfinex","BTCUSD",1741210199345,2e-07,90489.0,90488.0,1.23774662]
["bitfinex","BTCUSD",1741210199762,2e-07,90489.0,90488.0,1.23682425]
["bitfinex","BTCUSD",1741210200089,2e-07,90489.0,90488.0,1.2222834]
["bitfinex","BTCUSD",1741210200304,2e-07,90489.0,90488.0,0.0073404]
["bitfinex","BTCUSD",1741210200478,0.2210212,90489.0,90488.0,0.0073404]
["bitfinex","BTCUSD",1741210200682,2e-07,90489.0,90488.0,0.2283634]
["bitfinex","BTCUSD",1741210201329,2e-07,90489.0,90488.0,0.0073404]
["bitfinex","BTCUSD",1741210201540,2e-07,90489.0,90488.0,0.0003404]
["bitfinex","BTCUSD",1741210201995,2e-07,90489.0,90488.0,0.0043404]
["bitfinex","BTCUSD",1741210202225,2e-07,90489.0,90488.0,0.2253634]
["bitfinex","BTCUSD",1741210202433,2e-07,90489.0,90488.0,0.0003404]
["bitfinex","BTCUSD",1741210203611,2e-07,90489.0,90488.0,0.2213634]
["bitfinex","BTCUSD",1741210203812,2e-07,90489.0,90488.0,0.2243634]
["bitfinex","BTCUSD",1741210204154,2e-07,90489.0,90488.0,0.0033404]
["bitfinex","BTCUSD",1741210205040,2e-07,90489.0,90488.0,0.2243634]
["bitfinex","BTCUSD",1741210205395,2e-07,90489.0,90488.0,0.56378662]
["bitfinex","BTCUSD",1741210205597,2e-07,90489.0,90488.0,1.10328662]
["bitfinex","BTCUSD",1741210206200,2e-07,90489.0,90488.0,1.08874577]
["bitfinex","BTCUSD",1741210206403,2e-07,90489.0,90488.0,1.0878634]
["bitfinex","BTCUSD",1741210206823,2e-07,90489.0,90488.0,0.8668404]
["bitfinex","BTCUSD",1741210207049,2e-07,90489.0,90488.0,1.0878634]
["bitfinex","BTCUSD",1741210207570,2e-07,90489.0,90488.0,0.8638404]
["bitfinex","BTCUSD",1741210207727,2e-07,90489.0,90488.0,1.0918634]
["bitfinex","BTCUSD",1741210207924,2e-07,90489.0,90488.0,1.0848634]
["bitfinex","BTCUSD",1741210208265,2e-07,90489.0,90488.0,0.0003404]
["bitfinex","BTCUSD",1741210208465,0.0487002,90489.0,90488.0,0.1143404]
["bitfinex","BTCUSD",1741210208768,0.0487002,90489.0,90488.0,0.3353634]
["bitfinex","BTCUSD",1741210208915,0.0487002,90489.0,90488.0,0.1143404]
["bitfinex","BTCUSD",1741210209122,0.0487002,90489.0,90488.0,0.1093404]
["bitfinex","BTCUSD",1741210210100,0.05784473,90489.0,90488.0,0.1093404]
["bitfinex","BTCUSD",1741210210298,0.05784473,90489.0,90488.0,0.3303634]
["bitfinex","BTCUSD",1741210210647,0.05784473,90489.0,90488.0,0.1123404]
["bitfinex","BTCUSD",1741210211260,0.05784473,90489.0,90488.0,0.0033404]
["bitfinex","BTCUSD",1741210211915,0.05784473,90489.0,90488.0,0.0063404]
["bitfinex","BTCUSD",1741210215382,0.05784473,90489.0,90488.0,0.2273634]
["bitfinex","BTCUSD",1741210215586,0.00914473,90489.0,90488.0,0.2273634]
["bitfinex","BTCUSD",1741210216403,0.00914473,90489.0,90488.0,0.0063404]
["bitfinex","BTCUSD",1741210217150,2e-07,90489.0,90488.0,0.0063404]
["bitfinex","BTCUSD",1741210217354,2e-07,90489.0,90488.0,0.2273634]
["bitfinex","BTCUSD",1741210217557,2e-07,90489.0,90488.0,0.2213634]
["bitfinex","BTCUSD",1741210217755,2e-07,90489.0,90488.0,0.22624577]
["bitfinex","BTCUSD",1741210217963,2e-07,90489.0,90488.0,0.2253634]
["bitfinex","BTCUSD",1741210218123,2e-07,90489.0,90488.0,0.2213634]
["bitfinex","BTCUSD",1741210218525,0.1000002,90489.0,90488.0,0.2243634]
["bitfinex","BTCUSD",1741210219250,0.1000002,90489.0,90488.0,0.23530321]
["bitfinex","BTCUSD",1741210219876,0.1000002,90489.0,90488.0,0.24984406]
["bitfinex","BTCUSD",1741210220077,0.1000002,90489.0,90488.0,0.57384406]
["bitfinex","BTCUSD",1741210221757,0.1000002,90489.0,90488.0,0.5483634]
["bitfinex","BTCUSD",1741210221875,0.1000002,90489.0,90488.0,0.3243404]
["bitfinex","BTCUSD",1741210222080,0.1000002,90489.0,90488.0,0.4333404]
["bitfinex","BTCUSD",1741210222431,0.1000002,90489.0,90488.0,0.6593634]
["bitfinex","BTCUSD",1741210223932,0.1000002,90489.0,90488.0,0.4383404]
["bitfinex","BTCUSD",1741210224511,0.1000002,90489.0,90488.0,0.3293404]
["bitfinex","BTCUSD",1741210224763,0.1549444,90489.0,90488.0,0.0053404]
["bitfinex","BTCUSD",1741210224963,0.1549444,90489.0,90488.0,0.0003404]
["bitfinex","BTCUSD",1741210225363,0.3759654,90489.0,90488.0,0.0043404]
["bitfinex","BTCUSD",1741210225586,0.3759654,90489.0,90488.0,0.0003404]
["bitfinex","BTCUSD",1741210225946,0.3759654,90489.0,90488.0,0.0033404]
["bitfinex","BTCUSD",1741210226263,0.3759654,90489.0,90488.0,0.0003404]
["bitfinex","BTCUSD",1741210227469,0.47596538,90489.0,90488.0,0.0003404]
["bitfinex","BTCUSD",1741210227678,0.55816538,90489.0,90488.0,0.0033404]
["bitfinex","BTCUSD",1741210227877,0.85816538,90489.0,90488.0,0.0003404]
["bitfinex","BTCUSD",1741210228483,0.2826266,90480.0,90467.0,0.156]
["bitfinex","BTCUSD",1741210228609,0.00193458,90479.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210228796,0.221056,90475.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210228994,0.221061,90473.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210229630,0.0091442,90474.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210229834,0.0091442,90474.0,90463.0,0.221424]
["bitfinex","BTCUSD",1741210230038,0.0091442,90474.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210230242,0.221082,90464.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210230497,0.22301677,90464.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210231107,0.23216097,90464.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210231302,0.0091442,90464.0,90463.0,0.00134]
["bitfinex","BTCUSD",1741210231484,0.2302262,90464.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210231920,0.23216097,90464.0,90463.0,0.00134]
["bitfinex","BTCUSD",1741210232170,0.36076097,90464.0,90463.0,0.00134]
["bitfinex","BTCUSD",1741210232362,0.3588262,90464.0,90463.0,0.00134]
["bitfinex","BTCUSD",1741210234088,0.3588262,90464.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210234306,0.6588262,90464.0,90463.0,0.00034]
["bitfinex","BTCUSD",1741210234517,0.6588262,90464.0,90422.0,0.221183]
["bitfinex","BTCUSD",1741210234518,0.09999998,90457.0,90429.0,0.156]
["bitfinex","BTCUSD",1741210234744,0.18262662,90440.0,90432.0,0.109]
["bitfinex","BTCUSD",1741210234959,0.18262662,90450.0,90434.0,0.221154]
["bitfinex","BTCUSD",1741210235129,0.3,90453.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741210235339,0.3,90453.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741210236116,0.0580442,90456.0,90443.0,0.10904]
["bitfinex","BTCUSD",1741210236315,0.0580442,90456.0,90455.0,0.221104]
["bitfinex","BTCUSD",1741210236513,0.0091442,90456.0,90454.0,0.10904]
["bitfinex","BTCUSD",1741210236841,0.221075,90467.0,90455.0,0.330144]
["bitfinex","BTCUSD",1741210237041,0.221083,90464.0,90455.0,0.10904]
["bitfinex","BTCUSD",1741210237229,0.221084,90464.0,90455.0,0.10904]
["bitfinex","BTCUSD",1741210237428,0.221086,90463.0,90455.0,0.10904]
["bitfinex","BTCUSD",1741210237610,0.221088,90462.0,90455.0,0.10904]
["bitfinex","BTCUSD",1741210238010,0.221072,90468.0,90455.0,0.10904]
["bitfinex","BTCUSD",1741210238241,0.221098,90458.0,90455.0,0.10904]
["bitfinex","BTCUSD",1741210238602,0.221092,90460.0,90455.0,0.10904]
["bitfinex","BTCUSD",1741210238804,0.221098,90458.0,90455.0,0.10904]
["bitfinex","BTCUSD",1741210239013,0.221101,90456.0,90448.0,0.10904]
["bitfinex","BTCUSD",1741210239194,0.221125,90447.0,90443.0,0.10904]
["bitfinex","BTCUSD",1741210239552,0.221129,90445.0,90442.0,0.10904]
["bitfinex","BTCUSD",1741210239711,0.221133,90443.0,90442.0,0.10904]
["bitfinex","BTCUSD",1741210239940,0.221133,90443.0,90431.0,0.221162]
["bitfinex","BTCUSD",1741210239941,0.221112,90452.0,90440.0,0.10904]
["bitfinex","BTCUSD",1741210240143,0.0757,90453.0,90440.0,0.10904]
["bitfinex","BTCUSD",1741210240354,0.22303405,90457.0,90455.0,0.001]
["bitfinex","BTCUSD",1741210240762,0.23018368,90459.0,90446.0,0.221125]
["bitfinex","BTCUSD",1741210240763,0.23018368,90459.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741210240961,0.001,90452.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741210241276,0.221103,90456.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741210241277,0.00908868,90456.0,90445.0,0.221127]
["bitfinex","BTCUSD",1741210241470,0.00908868,90456.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741210241887,0.00908868,90456.0,90443.0,0.221132]
["bitfinex","BTCUSD",1741210242257,0.221106,90455.0,90443.0,0.221132]
["bitfinex","BTCUSD",1741210242811,0.23019068,90456.0,90443.0,0.221132]
["bitfinex","BTCUSD",1741210243015,0.221107,90454.0,90443.0,0.221132]
["bitfinex","BTCUSD",1741210243219,0.221107,90454.0,90442.0,0.221135]
["bitfinex","BTCUSD",1741210243565,0.221109,90453.0,90441.0,0.221138]
["bitfinex","BTCUSD",1741210243746,0.221104,90455.0,90444.0,0.001]
["bitfinex","BTCUSD",1741210243968,0.221109,90453.0,90444.0,0.001]
["bitfinex","BTCUSD",1741210244103,0.221116,90451.0,90440.0,0.10904]
["bitfinex","BTCUSD",1741210244303,0.221108,90454.0,90440.0,0.33018]
["bitfinex","BTCUSD",1741210244532,0.221102,90456.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741210244738,0.01102573,90460.0,90443.0,0.221133]
["bitfinex","BTCUSD",1741210244739,0.00908093,90452.0,90447.0,0.221122]
["bitfinex","BTCUSD",1741210244991,0.00908093,90452.0,90446.0,0.221125]
["bitfinex","BTCUSD",1741210245284,0.00908093,90452.0,90445.0,0.221126]
["bitfinex","BTCUSD",1741210245443,0.00908093,90452.0,90447.0,0.221122]
["bitfinex","BTCUSD",1741210245623,0.00908093,90452.0,90448.0,0.22112]
["bitfinex","BTCUSD",1741210245821,0.00908093,90452.0,90451.0,0.221114]
["bitfinex","BTCUSD",1741210246141,0.0769,90461.0,90449.0,0.221116]
["bitfinex","BTCUSD",1741210246484,0.521084,90464.0,90449.0,0.221118]
["bitfinex","BTCUSD",1741210246682,0.3,90465.0,90444.0,0.001]
["bitfinex","BTCUSD",1741210246899,0.00193491,90464.0,90444.0,0.001]
["bitfinex","BTCUSD",1741210247063,0.221092,90460.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741210247264,0.221096,90459.0,90449.0,0.221118]
["bitfinex","BTCUSD",1741210247510,0.221092,90460.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741210247698,0.221089,90461.0,90448.0,0.221119]
["bitfinex","BTCUSD",1741210247926,0.221103,90456.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741210248226,0.221108,90454.0,90443.0,0.0001702]
["bitfinex","BTCUSD",1741210248400,0.18262662,90460.0,90443.0,0.0001702]
["bitfinex","BTCUSD",1741210248664,0.221111,90453.0,90443.0,0.0001702]
["bitfinex","BTCUSD",1741210248815,0.221115,90451.0,90443.0,0.0001702]
["bitfinex","BTCUSD",1741210249024,0.23019389,90453.0,90443.0,0.2213022]
["bitfinex","BTCUSD",1741210249025,0.00908289,90453.0,90443.0,0.2213022]
["bitfinex","BTCUSD",1741210249222,0.00908289,90453.0,90448.0,0.221121]
["bitfinex","BTCUSD",1741210249400,0.00908289,90453.0,90449.0,0.221117]
["bitfinex","BTCUSD",1741210249600,0.00908289,90453.0,90450.0,0.221115]
["bitfinex","BTCUSD",1741210250036,0.00908289,90453.0,90443.0,0.0001702]
["bitfinex","BTCUSD",1741210250340,0.00908289,90453.0,90445.0,0.221128]
["bitfinex","BTCUSD",1741210250702,0.221095,90459.0,90446.0,0.221125]
["bitfinex","BTCUSD",1741210251004,0.221095,90459.0,90450.0,0.002]
["bitfinex","BTCUSD",1741210251167,0.221092,90460.0,90443.0,0.2213032]
["bitfinex","BTCUSD",1741210251345,0.221094,90459.0,90446.0,0.221124]
["bitfinex","BTCUSD",1741210251554,0.221092,90460.0,90447.0,0.221122]
["bitfinex","BTCUSD",1741210251771,0.18456149,90460.0,90443.0,0.0001702]
["bitfinex","BTCUSD",1741210251999,0.221131,90444.0,90443.0,0.0001702]
["bitfinex","BTCUSD",1741210253132,0.23021389,90444.0,90443.0,0.0001702]
["bitfinex","BTCUSD",1741210253932,0.23021389,90444.0,90443.0,0.0011702]
["bitfinex","BTCUSD",1741210256493,0.23021389,90444.0,90429.0,0.15638798]
["bitfinex","BTCUSD",1741210256494,0.44946498,90430.0,90429.0,0.00038798]
["bitfinex","BTCUSD",1741210256664,0.65846498,90430.0,90429.0,0.00038798]
["bitfinex","BTCUSD",1741210257012,0.95846498,90430.0,90429.0,0.00038798]
["bitfinex","BTCUSD",1741210257197,0.85846498,90430.0,90429.0,0.00038798]
["bitfinex","BTCUSD",1741210257405,0.95846498,90430.0,90429.0,0.00038798]
["bitfinex","BTCUSD",1741210257628,0.95846498,90430.0,90340.0,0.004437]
["bitfinex","BTCUSD",1741210257629,0.09999998,90417.0,90391.0,0.00088237]
["bitfinex","BTCUSD",1741210257820,0.221243,90398.0,90388.0,0.109]
["bitfinex","BTCUSD",1741210258022,0.109,90411.0,90393.0,0.221255]
["bitfinex","BTCUSD",1741210258196,0.1566,90417.0,90403.0,0.22123]
["bitfinex","BTCUSD",1741210258536,0.221203,90415.0,90403.0,0.221229]
["bitfinex","BTCUSD",1741210259083,0.221203,90415.0,90405.0,0.221225]
["bitfinex","BTCUSD",1741210259304,0.221203,90415.0,90404.0,0.221226]
["bitfinex","BTCUSD",1741210259497,0.00908289,90414.0,90405.0,0.221226]
["bitfinex","BTCUSD",1741210259837,0.221209,90413.0,90403.0,0.00011632]
["bitfinex","BTCUSD",1741210259977,0.23028889,90414.0,90403.0,0.00011632]
["bitfinex","BTCUSD",1741210260352,0.00908289,90414.0,90403.0,0.22134732]
["bitfinex","BTCUSD",1741210260558,0.00908289,90414.0,90413.0,0.221207]
["bitfinex","BTCUSD",1741210260697,0.00908289,90414.0,90413.0,0.330247]
["bitfinex","BTCUSD",1741210260894,0.00908289,90414.0,90413.0,0.412747]
["bitfinex","BTCUSD",1741210261335,0.18262662,90430.0,90413.0,0.10904]
["bitfinex","BTCUSD",1741210261540,0.18262662,90423.0,90413.0,0.10904]
["bitfinex","BTCUSD",1741210261739,0.22119,90420.0,90413.0,0.10904]
["bitfinex","BTCUSD",1741210261951,0.18262662,90430.0,90413.0,0.10904]
["bitfinex","BTCUSD",1741210262142,0.22310364,90429.0,90416.0,0.221198]
["bitfinex","BTCUSD",1741210262345,0.00193564,90429.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741210262626,0.22310464,90429.0,90415.0,0.2212]
["bitfinex","BTCUSD",1741210262809,0.01095174,90434.0,90413.0,0.10904]
["bitfinex","BTCUSD",1741210263016,0.00193548,90438.0,90425.0,0.221175]
["bitfinex","BTCUSD",1741210263204,0.3,90437.0,90425.0,0.10904]
["bitfinex","BTCUSD",1741210263404,0.3,90437.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741210263685,0.3110673,90437.0,90426.0,0.221175]
["bitfinex","BTCUSD",1741210264087,0.0494,90442.0,90425.0,0.10904]
["bitfinex","BTCUSD",1741210264287,0.25862662,90450.0,90425.0,0.10904]
["bitfinex","BTCUSD",1741210264288,0.001,90438.0,90425.0,0.10904]
["bitfinex","BTCUSD",1741210264492,0.10904,90462.0,90445.0,0.221126]
["bitfinex","BTCUSD",1741210264692,0.10904,90462.0,90444.0,0.221129]
["bitfinex","BTCUSD",1741210264693,0.01095618,90459.0,90444.0,0.221129]
["bitfinex","BTCUSD",1741210265075,0.00843777,90464.0,90441.0,0.10904]
["bitfinex","BTCUSD",1741210265291,0.221093,90460.0,90441.0,0.10904]
["bitfinex","BTCUSD",1741210265462,0.221108,90454.0,90442.0,0.221136]
["bitfinex","BTCUSD",1741210265822,0.00038742,90454.0,90453.0,0.221109]
["bitfinex","BTCUSD",1741210266029,0.00038742,90454.0,90452.0,0.22111]
["bitfinex","BTCUSD",1741210266449,0.00038742,90454.0,90447.0,0.221123]
["bitfinex","BTCUSD",1741210266661,0.00016742,90454.0,90443.0,0.221132]
["bitfinex","BTCUSD",1741210266860,0.221124,90447.0,90441.0,0.10804]
["bitfinex","BTCUSD",1741210267098,0.22116,90432.0,90431.0,0.10904]
["bitfinex","BTCUSD",1741210267288,0.0459,90437.0,90422.0,0.10904]
["bitfinex","BTCUSD",1741210267409,0.221158,90433.0,90422.0,0.10904]
["bitfinex","BTCUSD",1741210267610,0.221167,90430.0,90422.0,0.10904]
["bitfinex","BTCUSD",1741210267890,0.221172,90427.0,90422.0,0.10904]
["bitfinex","BTCUSD",1741210268057,0.01133065,90430.0,90414.0,0.10904]
["bitfinex","BTCUSD",1741210268272,0.221181,90424.0,90414.0,0.10904]
["bitfinex","BTCUSD",1741210268470,0.221196,90418.0,90414.0,0.10904]
["bitfinex","BTCUSD",1741210268676,0.19359087,90430.0,90407.0,0.10904]
["bitfinex","BTCUSD",1741210268880,0.221206,90414.0,90407.0,0.10904]
["bitfinex","BTCUSD",1741210269088,0.0019357,90418.0,90407.0,0.10904]
["bitfinex","BTCUSD",1741210269459,0.221213,90411.0,90407.0,0.10904]
["bitfinex","BTCUSD",1741210269704,9.414e-05,90418.0,90407.0,0.10904]
["bitfinex","BTCUSD",1741210269927,9.414e-05,90418.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210270536,0.00911759,90417.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210271068,0.221199,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210271273,0.2231347,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210272079,0.01105329,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210272278,0.00911759,90416.0,90415.0,0.0031703]
["bitfinex","BTCUSD",1741210272475,0.01105333,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210272677,0.01105333,90416.0,90415.0,0.0041703]
["bitfinex","BTCUSD",1741210273108,0.23225233,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210273311,0.23031659,90416.0,90415.0,0.0021703]
["bitfinex","BTCUSD",1741210273835,0.23031659,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210274041,0.63031657,90416.0,90415.0,0.0011703]
["bitfinex","BTCUSD",1741210274237,0.67901657,90416.0,90415.0,0.0011703]
["bitfinex","BTCUSD",1741210275232,0.67901657,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210275939,0.79330342,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210276192,0.68001657,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210277083,0.76291657,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210277648,1.27329257,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210278068,1.28634987,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210278436,1.19314387,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210278585,0.79760587,90416.0,90415.0,0.0001703]
["bitfinex","BTCUSD",1741210280511,0.62124298,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210280701,0.73028298,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210281302,0.85928298,90398.0,90397.0,0.0001701]
["bitfinex","BTCUSD",1741210281707,0.85928298,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210282232,0.88294142,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210282431,0.88594142,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210283190,0.88294142,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210283489,0.87340057,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210283838,0.86840057,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210284014,0.90809799,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210284194,0.87340057,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210287445,0.79420057,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210288259,0.82889749,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210288466,0.8197799,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210288642,0.78508298,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210289004,0.67604298,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210289279,0.78508298,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210290904,0.526243,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210291105,0.226243,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210291260,0.5281793,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210291460,0.226243,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210291660,0.2281793,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210291891,0.5281793,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210292095,0.526243,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210292272,0.521243,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210300699,0.70144298,90398.0,90397.0,1e-07]
["bitfinex","BTCUSD",1741210301307,0.221295,90377.0,90368.0,0.15612]
["bitfinex","BTCUSD",1741210301520,0.22323165,90377.0,90364.0,0.0001701]
["bitfinex","BTCUSD",1741210302314,0.23448805,90377.0,90364.0,0.0001701]
["bitfinex","BTCUSD",1741210302462,0.2325514,90377.0,90364.0,0.0001701]
["bitfinex","BTCUSD",1741210302809,0.5802514,90377.0,90376.0,0.00045672]
["bitfinex","BTCUSD",1741210303347,0.68025138,90377.0,90376.0,0.00045672]
["bitfinex","BTCUSD",1741210303550,0.69479223,90377.0,90376.0,0.00045672]
["bitfinex","BTCUSD",1741210304153,0.69479223,90377.0,90371.0,2e-08]
["bitfinex","BTCUSD",1741210304154,0.63584783,90372.0,90371.0,2e-08]
["bitfinex","BTCUSD",1741210304358,0.74488783,90372.0,90371.0,1e-08]
["bitfinex","BTCUSD",1741210304579,0.74488783,90372.0,90364.0,2.1e-07]
["bitfinex","BTCUSD",1741210304580,0.62132398,90365.0,90364.0,2.1e-07]
["bitfinex","BTCUSD",1741210304775,0.63586483,90365.0,90364.0,5.6e-07]
["bitfinex","BTCUSD",1741210305861,0.67057571,90365.0,90364.0,5.6e-07]
["bitfinex","BTCUSD",1741210306706,0.67157571,90365.0,90364.0,5.6e-07]
["bitfinex","BTCUSD",1741210306887,0.62133898,90359.0,90358.0,7.6e-07]
["bitfinex","BTCUSD",1741210307096,0.74491983,90359.0,90358.0,7.6e-07]
["bitfinex","BTCUSD",1741210307295,0.79131983,90359.0,90358.0,7.6e-07]
["bitfinex","BTCUSD",1741210307429,0.62135598,90352.0,90351.0,1.6e-07]
["bitfinex","BTCUSD",1741210307632,0.62135598,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210308113,0.65607005,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210308495,0.6706109,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210309169,0.67970759,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210310834,0.68370759,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210311514,0.79699444,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210311750,0.67824676,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210312103,0.45689076,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210312361,0.304,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210312595,0.3,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210313022,0.525356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210313238,0.521356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210313462,0.3,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210313692,0.03471156,90363.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210313912,0.0019371,90362.0,90351.0,0.22145068]
["bitfinex","BTCUSD",1741210314130,0.03471156,90363.0,90351.0,0.22145068]
["bitfinex","BTCUSD",1741210314351,0.18321724,90370.0,90351.0,0.22145068]
["bitfinex","BTCUSD",1741210314578,0.03470657,90374.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210314781,0.00193681,90376.0,90364.0,0.0805]
["bitfinex","BTCUSD",1741210314988,0.18321724,90380.0,90364.0,0.0805]
["bitfinex","BTCUSD",1741210314989,0.00193681,90373.0,90364.0,0.18958]
["bitfinex","BTCUSD",1741210315189,0.00193681,90373.0,90364.0,0.10908]
["bitfinex","BTCUSD",1741210315363,0.221312,90371.0,90364.0,0.10908]
["bitfinex","BTCUSD",1741210315567,0.221312,90371.0,90364.0,0.10708]
["bitfinex","BTCUSD",1741210315926,0.221305,90373.0,90364.0,0.10708]
["bitfinex","BTCUSD",1741210316096,0.30193671,90375.0,90355.0,0.0805]
["bitfinex","BTCUSD",1741210316309,0.221327,90364.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210316480,0.00193701,90363.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210316685,0.221354,90353.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210316883,0.221356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210317083,0.22329307,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210318331,0.33237477,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210318533,0.3304377,90352.0,90351.0,0.00109468]
["bitfinex","BTCUSD",1741210319042,0.3304377,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210319219,0.3304377,90352.0,90351.0,0.00209468]
["bitfinex","BTCUSD",1741210319416,0.23043772,90352.0,90351.0,0.00209468]
["bitfinex","BTCUSD",1741210319620,0.221356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210320201,0.32135598,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210320627,0.221356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210320826,0.2232933,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210323647,0.62329328,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210323791,0.62135598,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210325719,0.62435598,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210328159,0.524356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210329132,0.521356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210329327,0.524356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210330758,0.003,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210331157,0.224356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210331362,0.221356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210331745,0.222356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210332210,0.221356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210332400,0.222356,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210334299,0.001,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210335117,0.001,90352.0,90351.0,0.22145268]
["bitfinex","BTCUSD",1741210335418,0.001,90352.0,90351.0,0.30375268]
["bitfinex","BTCUSD",1741210335609,0.001,90352.0,90351.0,0.08327705]
["bitfinex","BTCUSD",1741210335789,0.001,90352.0,90351.0,0.30375268]
["bitfinex","BTCUSD",1741210336190,0.221319,90367.0,90351.0,0.08239468]
["bitfinex","BTCUSD",1741210336513,0.001,90352.0,90351.0,0.08339468]
["bitfinex","BTCUSD",1741210337220,0.002,90352.0,90351.0,0.09039468]
["bitfinex","BTCUSD",1741210337453,0.223356,90352.0,90351.0,0.09039468]
["bitfinex","BTCUSD",1741210337641,0.23468721,90352.0,90351.0,0.09039468]
["bitfinex","BTCUSD",1741210337845,0.23368721,90352.0,90351.0,0.08939468]
["bitfinex","BTCUSD",1741210338012,0.23368721,90352.0,90351.0,0.09039468]
["bitfinex","BTCUSD",1741210338208,0.24280202,90352.0,90351.0,0.00709468]
["bitfinex","BTCUSD",1741210338726,0.24380202,90352.0,90351.0,0.00809468]
["bitfinex","BTCUSD",1741210339523,0.24280202,90352.0,90351.0,0.00709468]
["bitfinex","BTCUSD",1741210339819,0.24180202,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210340280,0.65634285,90352.0,90351.0,0.00409468]
["bitfinex","BTCUSD",1741210340679,0.65634285,90352.0,90351.0,9.468e-05]
["bitfinex","BTCUSD",1741210340852,0.65634285,90352.0,90351.0,0.00109468]
["bitfinex","BTCUSD",1741210341066,0.65734285,90352.0,90351.0,0.50009468]
["bitfinex","BTCUSD",1741210341420,0.66134285,90352.0,90351.0,0.50009468]
["bitfinex","BTCUSD",1741210341788,0.66734285,90352.0,90351.0,0.50109468]
["bitfinex","BTCUSD",1741210343286,0.56734287,90352.0,90351.0,0.50109468]
["bitfinex","BTCUSD",1741210343871,0.66734285,90352.0,90351.0,0.50109468]
["bitfinex","BTCUSD",1741210345449,0.5214,90334.0,90331.0,0.0008]
["bitfinex","BTCUSD",1741210348073,0.5214,90334.0,90333.0,0.006]
["bitfinex","BTCUSD",1741210348847,0.5224,90334.0,90333.0,0.006]
["bitfinex","BTCUSD",1741210349217,0.5224,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1741210349580,0.5234,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1741210350553,0.62339998,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1741210350936,0.63794083,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1741210351140,0.93814083,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1741210351353,0.221422,90325.0,90324.0,0.0001703]
["bitfinex","BTCUSD",1741210351548,0.2233599,90325.0,90324.0,0.00055871]
["bitfinex","BTCUSD",1741210352503,0.2253599,90325.0,90324.0,0.00055871]
["bitfinex","BTCUSD",1741210354491,0.2273599,90325.0,90324.0,0.00055871]
["bitfinex","BTCUSD",1741210356771,0.5273599,90325.0,90324.0,0.00055871]
["bitfinex","BTCUSD",1741210356938,0.53375366,90325.0,90324.0,0.00055871]
["bitfinex","BTCUSD",1741210358311,0.64829449,90325.0,90324.0,0.00055871]
["bitfinex","BTCUSD",1741210359843,1.09086418,90325.0,90324.0,7.1e-07]
["bitfinex","BTCUSD",1741210360042,0.23599285,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210360271,0.34503285,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210361622,0.35411569,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210362339,0.35511569,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210362565,0.35611569,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210363110,0.34703285,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210365147,0.223452,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210365348,0.22539013,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210365749,0.23446554,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210365978,0.23152741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210366324,0.23252741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210366879,0.23152741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210367288,0.23052741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210367490,0.23152741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210368318,0.23252741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210368824,0.64706824,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210369796,0.65106824,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210370167,0.64906824,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210370681,0.65306824,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210371696,0.53852741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210371895,0.57325402,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210372324,0.53852741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210372739,0.53452741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210373152,0.53552741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210373475,0.53152741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210373625,0.53352741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210381441,0.01207541,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210381656,0.23352741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210383760,0.53352741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210390135,0.54806826,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210393469,0.53352741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210393877,0.31207541,90313.0,90312.0,0.0824702]
["bitfinex","BTCUSD",1741210394085,0.23352741,90313.0,90312.0,0.0824702]
["bitfinex","BTCUSD",1741210394278,0.23352741,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210397630,0.224452,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210400284,0.2263899,90313.0,90312.0,0.0001702]
["bitfinex","BTCUSD",1741210400898,0.64993075,90313.0,90312.0,2e-07]
["bitfinex","BTCUSD",1741210401070,0.64799285,90313.0,90312.0,2e-07]
["bitfinex","BTCUSD",1741210401783,0.96819285,90313.0,90312.0,2e-07]
["bitfinex","BTCUSD",1741210404808,0.96819285,90313.0,90306.0,0.0001701]
["bitfinex","BTCUSD",1741210404809,0.62146598,90307.0,90306.0,3e-07]
["bitfinex","BTCUSD",1741210404962,0.63600683,90307.0,90306.0,3e-07]
["bitfinex","BTCUSD",1741210405370,0.521491,90297.0,90296.0,3e-07]
["bitfinex","BTCUSD",1741210405545,0.64503185,90297.0,90296.0,3e-07]
["bitfinex","BTCUSD",1741210406419,0.65635644,90297.0,90296.0,3e-07]
["bitfinex","BTCUSD",1741210406774,0.65635644,90297.0,90296.0,0.00010775]
["bitfinex","BTCUSD",1741210407136,0.65635644,90297.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210407137,0.521503,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210407338,0.85624385,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210408295,0.86124385,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210408875,0.86524385,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210409299,0.86229322,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210409529,0.850703,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210410250,0.845703,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210410451,0.846703,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210410610,0.526503,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210411022,0.522503,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210411231,0.524503,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210411564,0.53298397,90292.0,90291.0,7.5e-07]
["bitfinex","BTCUSD",1741210411947,0.53298397,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210414050,0.54207719,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210414669,0.31209322,90292.0,90291.0,0.08327095]
["bitfinex","BTCUSD",1741210415587,0.31109322,90292.0,90291.0,0.08327095]
["bitfinex","BTCUSD",1741210415744,0.53259622,90292.0,90291.0,0.08327095]
["bitfinex","BTCUSD",1741210416576,0.30909322,90292.0,90291.0,0.08327095]
["bitfinex","BTCUSD",1741210416784,0.31209322,90292.0,90291.0,0.08327095]
["bitfinex","BTCUSD",1741210417644,0.31209322,90292.0,90291.0,0.30477695]
["bitfinex","BTCUSD",1741210417645,0.01309322,90292.0,90291.0,0.30477695]
["bitfinex","BTCUSD",1741210417946,0.01309322,90292.0,90291.0,0.41377695]
["bitfinex","BTCUSD",1741210418255,0.01309322,90292.0,90291.0,0.19227095]
["bitfinex","BTCUSD",1741210419032,0.23459622,90292.0,90291.0,0.19227095]
["bitfinex","BTCUSD",1741210419202,0.01309322,90292.0,90291.0,0.19227095]
["bitfinex","BTCUSD",1741210420150,0.01309322,90292.0,90291.0,0.41377695]
["bitfinex","BTCUSD",1741210420693,0.01309322,90292.0,90291.0,0.41465932]
["bitfinex","BTCUSD",1741210420902,0.01309322,90292.0,90291.0,0.41377695]
["bitfinex","BTCUSD",1741210421322,0.01009322,90292.0,90291.0,0.41377695]
["bitfinex","BTCUSD",1741210421522,0.00909322,90292.0,90291.0,0.41377695]
["bitfinex","BTCUSD",1741210421757,0.09999998,90344.0,90292.0,0.0757]
["bitfinex","BTCUSD",1741210421946,0.4600732,90353.0,90301.0,0.0757]
["bitfinex","BTCUSD",1741210421947,0.01120672,90322.0,90301.0,0.0757]
["bitfinex","BTCUSD",1741210422182,0.01120672,90322.0,90309.0,0.22146]
["bitfinex","BTCUSD",1741210422183,0.22143,90322.0,90309.0,0.22146]
["bitfinex","BTCUSD",1741210422570,0.2217674,90324.0,90309.0,0.22146]
["bitfinex","BTCUSD",1741210422773,0.221443,90317.0,90304.0,0.221473]
["bitfinex","BTCUSD",1741210422973,0.221444,90316.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741210423178,0.00909879,90317.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741210423380,0.23054279,90317.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741210423860,0.221444,90316.0,90302.0,0.109]
["bitfinex","BTCUSD",1741210424042,0.221456,90312.0,90302.0,0.109]
["bitfinex","BTCUSD",1741210424243,0.221454,90312.0,90305.0,0.001]
["bitfinex","BTCUSD",1741210424440,0.22145,90314.0,90305.0,0.001]
["bitfinex","BTCUSD",1741210424641,0.18342846,90320.0,90305.0,0.001]
["bitfinex","BTCUSD",1741210424897,0.22145,90314.0,90302.0,0.330478]
["bitfinex","BTCUSD",1741210425075,0.22145,90314.0,90302.0,0.331478]
["bitfinex","BTCUSD",1741210425285,0.22145,90314.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741210425505,0.221445,90316.0,90302.0,0.11]
["bitfinex","BTCUSD",1741210425714,0.3,90325.0,90302.0,0.11]
["bitfinex","BTCUSD",1741210425864,0.22145,90314.0,90302.0,0.11]
["bitfinex","BTCUSD",1741210426063,0.221454,90313.0,90302.0,0.11]
["bitfinex","BTCUSD",1741210426268,0.18342846,90312.0,90302.0,0.10996]
["bitfinex","BTCUSD",1741210426467,0.221476,90303.0,90302.0,0.10996]
["bitfinex","BTCUSD",1741210426944,0.221476,90303.0,90302.0,0.10896]
["bitfinex","BTCUSD",1741210427090,0.221476,90303.0,90302.0,0.10996]
["bitfinex","BTCUSD",1741210427300,0.221476,90303.0,90302.0,0.10896]
["bitfinex","BTCUSD",1741210427705,0.221476,90303.0,90302.0,0.10996]
["bitfinex","BTCUSD",1741210427902,0.221476,90303.0,90302.0,0.11296]
["bitfinex","BTCUSD",1741210428201,0.221476,90303.0,90302.0,0.004]
["bitfinex","BTCUSD",1741210429418,0.221476,90303.0,90302.0,0.003]
["bitfinex","BTCUSD",1741210430060,0.221498,90294.0,90293.0,0.15636]
["bitfinex","BTCUSD",1741210430263,0.221503,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210431692,0.221503,90292.0,90291.0,0.00117095]
["bitfinex","BTCUSD",1741210431884,0.23059085,90292.0,90291.0,0.00117095]
["bitfinex","BTCUSD",1741210432717,0.24183223,90292.0,90291.0,0.00117095]
["bitfinex","BTCUSD",1741210433352,0.24183223,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210433523,0.24283223,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210433727,0.24383223,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210435077,0.23474438,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210438114,0.24383149,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210440751,0.02232849,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210441156,0.24383149,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210444725,0.02232849,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210445126,0.24383149,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210445850,0.02232849,90292.0,90291.0,0.00017095]
["bitfinex","BTCUSD",1741210446151,0.01108711,90292.0,90291.0,0.22167695]
["bitfinex","BTCUSD",1741210446385,0.01108711,90292.0,90291.0,0.30177695]
["bitfinex","BTCUSD",1741210446999,0.01008711,90292.0,90291.0,0.30177695]
["bitfinex","BTCUSD",1741210447279,0.01108711,90292.0,90291.0,0.30377695]
["bitfinex","BTCUSD",1741210447430,0.01008711,90292.0,90291.0,0.30377695]
["bitfinex","BTCUSD",1741210447773,0.00908711,90292.0,90291.0,0.30177695]
["bitfinex","BTCUSD",1741210448021,0.00908711,90292.0,90291.0,0.30465932]
["bitfinex","BTCUSD",1741210448022,0.01008711,90292.0,90291.0,0.30465932]
["bitfinex","BTCUSD",1741210448472,0.1,90289.0,90280.0,0.0001703]
["bitfinex","BTCUSD",1741210448677,0.221579,90261.0,90248.0,0.0752]
["bitfinex","BTCUSD",1741210448989,0.221579,90261.0,90237.0,0.0789]
["bitfinex","BTCUSD",1741210448990,0.521579,90261.0,90237.0,0.0789]
["bitfinex","BTCUSD",1741210449192,0.521579,90261.0,90260.0,0.0002866]
["bitfinex","BTCUSD",1741210449528,0.521579,90261.0,90260.0,6e-07]
["bitfinex","BTCUSD",1741210449736,0.53260784,90261.0,90260.0,6e-07]
["bitfinex","BTCUSD",1741210450298,0.54169495,90261.0,90260.0,6e-07]
["bitfinex","BTCUSD",1741210451096,0.54169495,90261.0,90260.0,0.0020006]
["bitfinex","BTCUSD",1741210451502,0.56735282,90261.0,90260.0,0.0020006]
["bitfinex","BTCUSD",1741210452144,0.53260784,90261.0,90260.0,0.0020006]
["bitfinex","BTCUSD",1741210452587,0.53260784,90261.0,90251.0,6e-07]
["bitfinex","BTCUSD",1741210452588,0.269501,90252.0,90251.0,6e-07]
["bitfinex","BTCUSD",1741210452789,0.378421,90252.0,90251.0,6e-07]
["bitfinex","BTCUSD",1741210453788,0.330521,90252.0,90251.0,6e-07]
["bitfinex","BTCUSD",1741210453992,0.00088237,90260.0,90251.0,6e-07]
["bitfinex","BTCUSD",1741210454199,0.000116,90261.0,90251.0,6e-07]
["bitfinex","BTCUSD",1741210454200,0.000116,90261.0,90260.0,0.221582]
["bitfinex","BTCUSD",1741210454409,0.000116,90261.0,90260.0,0.329542]
["bitfinex","BTCUSD",1741210454965,0.000116,90261.0,90260.0,0.10896]
["bitfinex","BTCUSD",1741210455174,0.221695,90261.0,90260.0,0.10896]
["bitfinex","BTCUSD",1741210455376,0.221695,90261.0,90252.0,0.1564]
["bitfinex","BTCUSD",1741210455377,0.221596,90255.0,90252.0,0.1564]
["bitfinex","BTCUSD",1741210455589,0.221599,90253.0,90252.0,0.1564]
["bitfinex","BTCUSD",1741210456180,0.221601,90252.0,90251.0,0.3250006]
["bitfinex","BTCUSD",1741210456376,0.223601,90252.0,90251.0,0.3250006]
["bitfinex","BTCUSD",1741210456936,0.221601,90252.0,90251.0,0.3240006]
["bitfinex","BTCUSD",1741210457901,0.222601,90252.0,90251.0,0.3250006]
["bitfinex","BTCUSD",1741210458103,0.222601,90252.0,90251.0,0.0040006]
["bitfinex","BTCUSD",1741210458303,0.001,90252.0,90251.0,0.2256046]
["bitfinex","BTCUSD",1741210458545,0.001,90252.0,90251.0,0.3345646]
["bitfinex","BTCUSD",1741210459044,0.001,90252.0,90251.0,0.4099646]
["bitfinex","BTCUSD",1741210459493,0.001,90252.0,90251.0,0.5123606]
["bitfinex","BTCUSD",1741210459690,0.222601,90252.0,90251.0,0.4034006]
["bitfinex","BTCUSD",1741210459830,0.001,90252.0,90251.0,0.5123606]
["bitfinex","BTCUSD",1741210460232,0.222601,90252.0,90251.0,0.4369606]
["bitfinex","BTCUSD",1741210461430,0.001,90252.0,90251.0,0.4369606]
["bitfinex","BTCUSD",1741210461632,0.001,90252.0,90251.0,0.6585646]
["bitfinex","BTCUSD",1741210461988,0.001,90252.0,90251.0,0.4369606]
["bitfinex","BTCUSD",1741210462637,0.222601,90252.0,90251.0,0.4369606]
["bitfinex","BTCUSD",1741210462873,0.001,90252.0,90251.0,0.4369606]
["bitfinex","BTCUSD",1741210463137,0.222601,90252.0,90251.0,0.4369606]
["bitfinex","BTCUSD",1741210463377,0.001,90252.0,90251.0,0.4369606]
["bitfinex","BTCUSD",1741210464045,0.001,90252.0,90251.0,0.1129606]
["bitfinex","BTCUSD",1741210464243,0.001,90252.0,90251.0,0.11238253]
["bitfinex","BTCUSD",1741210464511,0.001,90252.0,90251.0,0.33398653]
["bitfinex","BTCUSD",1741210466290,0.001,90252.0,90251.0,0.11238253]
["bitfinex","BTCUSD",1741210466526,0.001,90252.0,90251.0,0.33398653]
["bitfinex","BTCUSD",1741210467255,0.001,90252.0,90251.0,0.11238253]
["bitfinex","BTCUSD",1741210467470,0.222601,90252.0,90251.0,0.11238253]
["bitfinex","BTCUSD",1741210467862,0.222601,90252.0,90251.0,0.00342253]
["bitfinex","BTCUSD",1741210471463,0.75726016,90252.0,90251.0,0.00342253]
["bitfinex","BTCUSD",1741210471774,0.570301,90252.0,90251.0,0.00359283]
["bitfinex","BTCUSD",1741210471981,0.001,90252.0,90251.0,0.00359283]
["bitfinex","BTCUSD",1741210472203,0.001,90252.0,90251.0,0.22519683]
["bitfinex","BTCUSD",1741210472412,0.0003406,90260.0,90259.0,0.221584]
["bitfinex","BTCUSD",1741210472586,0.0003406,90260.0,90259.0,0.10892]
["bitfinex","BTCUSD",1741210472809,0.0003406,90260.0,90259.0,0.651504]
["bitfinex","BTCUSD",1741210473013,0.0003406,90260.0,90259.0,0.648504]
["bitfinex","BTCUSD",1741210473627,0.0023406,90260.0,90259.0,0.648504]
["bitfinex","BTCUSD",1741210473798,0.0003406,90260.0,90259.0,0.42692]
["bitfinex","BTCUSD",1741210473995,0.0003406,90260.0,90259.0,0.43592]
["bitfinex","BTCUSD",1741210474181,0.0003406,90260.0,90259.0,0.43539973]
["bitfinex","BTCUSD",1741210475108,0.0003406,90260.0,90259.0,0.65698373]
["bitfinex","BTCUSD",1741210475286,0.0023406,90260.0,90259.0,0.65698373]
["bitfinex","BTCUSD",1741210475641,0.0003406,90260.0,90259.0,0.65698373]
["bitfinex","BTCUSD",1741210475842,0.0003406,90260.0,90259.0,0.43539973]
["bitfinex","BTCUSD",1741210476043,0.0003406,90260.0,90259.0,0.65998373]
["bitfinex","BTCUSD",1741210483854,0.0003406,90260.0,90259.0,0.74178373]
["bitfinex","BTCUSD",1741210484783,0.0003406,90260.0,90259.0,0.73878373]
["bitfinex","BTCUSD",1741210484936,0.0003406,90260.0,90259.0,0.74178373]
["bitfinex","BTCUSD",1741210485461,0.0003406,90260.0,90259.0,0.73878373]
["bitfinex","BTCUSD",1741210485622,0.0013406,90260.0,90259.0,0.73878373]
["bitfinex","BTCUSD",1741210486041,0.0013406,90260.0,90259.0,0.74378373]
["bitfinex","BTCUSD",1741210489330,0.0013406,90260.0,90259.0,0.75832458]
["bitfinex","BTCUSD",1741210490797,0.0013406,90260.0,90259.0,1.29282458]
["bitfinex","BTCUSD",1741210491193,0.0023406,90260.0,90259.0,1.29982458]
["bitfinex","BTCUSD",1741210491740,0.0013406,90260.0,90259.0,1.29682458]
["bitfinex","BTCUSD",1741210491946,0.0013406,90260.0,90259.0,1.30382458]
["bitfinex","BTCUSD",1741210492490,0.0013406,90260.0,90259.0,1.29682458]
["bitfinex","BTCUSD",1741210492692,0.0013406,90260.0,90259.0,1.30382458]
["bitfinex","BTCUSD",1741210494879,0.0013406,90260.0,90259.0,0.76432458]
["bitfinex","BTCUSD",1741210495041,0.0013406,90260.0,90259.0,0.44084485]
["bitfinex","BTCUSD",1741210495669,0.0013406,90260.0,90259.0,0.44101495]
["bitfinex","BTCUSD",1741210497633,0.0013406,90260.0,90259.0,0.2357541]
["bitfinex","BTCUSD",1741210497773,0.0013406,90260.0,90259.0,0.3446341]
["bitfinex","BTCUSD",1741210498945,0.0013406,90260.0,90259.0,0.5009941]
["bitfinex","BTCUSD",1741210502549,6e-07,90261.0,90260.0,0.521582]
["bitfinex","BTCUSD",1741210502757,6e-07,90261.0,90260.0,0.53612285]
["bitfinex","BTCUSD",1741210503916,6e-07,90261.0,90260.0,0.54312285]
["bitfinex","BTCUSD",1741210504198,6e-07,90261.0,90260.0,0.55012285]
["bitfinex","BTCUSD",1741210505635,6e-07,90261.0,90260.0,0.65012285]
["bitfinex","BTCUSD",1741210506179,6e-07,90261.0,90260.0,0.55012285]
["bitfinex","BTCUSD",1741210508768,0.0003408,90261.0,90260.0,0.55012285]
["bitfinex","BTCUSD",1741210511213,0.0003408,90261.0,90260.0,0.535582]
["bitfinex","BTCUSD",1741210511638,0.0003408,90261.0,90260.0,0.644422]
["bitfinex","BTCUSD",1741210512675,0.0003408,90261.0,90260.0,0.637422]
["bitfinex","BTCUSD",1741210513052,0.0003408,90261.0,90260.0,0.644422]
["bitfinex","BTCUSD",1741210513273,0.2219198,90261.0,90260.0,0.014]
["bitfinex","BTCUSD",1741210513478,0.2219198,90261.0,90260.0,0.11584]
["bitfinex","BTCUSD",1741210513684,0.2219198,90261.0,90260.0,0.014]
["bitfinex","BTCUSD",1741210513887,0.2219198,90261.0,90260.0,0.12284]
["bitfinex","BTCUSD",1741210514503,0.0003408,90261.0,90260.0,0.12284]
["bitfinex","BTCUSD",1741210514701,0.0003408,90261.0,90260.0,0.34597287]
["bitfinex","BTCUSD",1741210514859,0.0003408,90261.0,90260.0,0.344422]
["bitfinex","BTCUSD",1741210516185,0.0003408,90261.0,90260.0,0.12284]
["bitfinex","BTCUSD",1741210516617,0.0003408,90261.0,90260.0,0.344422]
["bitfinex","BTCUSD",1741210516839,0.0003408,90261.0,90260.0,0.10884]
["bitfinex","BTCUSD",1741210517046,0.0003408,90261.0,90260.0,0.11584]
["bitfinex","BTCUSD",1741210517300,0.0013408,90261.0,90260.0,0.343422]
["bitfinex","BTCUSD",1741210517525,0.0013408,90261.0,90260.0,0.336422]
["bitfinex","BTCUSD",1741210517883,0.0013408,90261.0,90260.0,0.343422]
["bitfinex","BTCUSD",1741210518510,0.0003408,90261.0,90260.0,0.337422]
["bitfinex","BTCUSD",1741210519962,0.0013408,90261.0,90260.0,0.425622]
["bitfinex","BTCUSD",1741210520391,0.0013408,90261.0,90260.0,0.344422]
["bitfinex","BTCUSD",1741210526159,0.0013408,90261.0,90260.0,0.12284]
["bitfinex","BTCUSD",1741210526365,0.0013408,90261.0,90260.0,0.34597273]
["bitfinex","BTCUSD",1741210526561,0.0013408,90261.0,90260.0,0.344422]
["bitfinex","BTCUSD",1741210530462,0.2229198,90261.0,90260.0,0.014]
["bitfinex","BTCUSD",1741210530632,0.2695198,90261.0,90260.0,0.014]
["bitfinex","BTCUSD",1741210531039,0.3522198,90261.0,90260.0,0.014]
["bitfinex","BTCUSD",1741210531441,0.3631986,90261.0,90260.0,0.014]
["bitfinex","BTCUSD",1741210531644,0.3631986,90261.0,90260.0,0.007]
["bitfinex","BTCUSD",1741210531826,0.3631986,90261.0,90260.0,0.013]
["bitfinex","BTCUSD",1741210532573,0.3621986,90261.0,90260.0,0.006]
["bitfinex","BTCUSD",1741210533092,0.3621986,90261.0,90260.0,0.005]
["bitfinex","BTCUSD",1741210533227,0.221582,90260.0,90259.0,0.0001701]
["bitfinex","BTCUSD",1741210533649,0.221582,90260.0,90242.0,0.1565302]
["bitfinex","BTCUSD",1741210533650,0.521599,90253.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210533849,0.752139,90253.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210534286,0.752139,90253.0,90251.0,4e-07]
["bitfinex","BTCUSD",1741210534287,0.521601,90252.0,90251.0,4e-07]
["bitfinex","BTCUSD",1741210534486,0.752139,90253.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210534487,0.649623,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210536818,0.651623,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210538202,0.653623,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210539669,0.66212468,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210542332,0.567823,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210542588,0.568823,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210543350,0.567823,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210543695,0.568823,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210544130,0.567823,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210544332,0.567823,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210548516,0.0462,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210548757,0.10884,90247.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210548979,0.3,90245.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210549276,0.221623,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210549608,0.221623,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210550999,0.221623,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210552873,0.300623,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210556781,0.221623,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210556982,0.22356245,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210557475,0.221623,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210557751,0.3,90245.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210557972,0.0003402,90251.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210558316,0.3,90250.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210558515,0.3,90250.0,90243.0,0.221622]
["bitfinex","BTCUSD",1741210558718,0.0003402,90251.0,90247.0,0.221613]
["bitfinex","BTCUSD",1741210559139,0.0003402,90251.0,90248.0,0.22161]
["bitfinex","BTCUSD",1741210559341,0.0003402,90251.0,90244.0,0.221621]
["bitfinex","BTCUSD",1741210559502,0.0003402,90251.0,90247.0,0.221612]
["bitfinex","BTCUSD",1741210559709,0.002,90250.0,90249.0,0.299209]
["bitfinex","BTCUSD",1741210559950,0.0023402,90251.0,90250.0,0.221606]
["bitfinex","BTCUSD",1741210560353,0.0043402,90251.0,90250.0,0.221606]
["bitfinex","BTCUSD",1741210560682,0.0023402,90251.0,90250.0,0.221606]
["bitfinex","BTCUSD",1741210560874,0.0043402,90251.0,90250.0,0.22315709]
["bitfinex","BTCUSD",1741210561027,0.0043402,90251.0,90249.0,0.0776]
["bitfinex","BTCUSD",1741210561237,0.22161,90249.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210561448,0.0023402,90251.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210561640,0.0023402,90251.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741210561834,0.002,90250.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741210562756,0.0003402,90251.0,90243.0,0.221623]
["bitfinex","BTCUSD",1741210562963,0.0003402,90251.0,90250.0,0.002]
["bitfinex","BTCUSD",1741210563461,0.0003402,90251.0,90243.0,0.223623]
["bitfinex","BTCUSD",1741210563690,0.0003402,90251.0,90243.0,0.226623]
["bitfinex","BTCUSD",1741210563888,0.22161,90249.0,90243.0,0.005]
["bitfinex","BTCUSD",1741210564099,0.221617,90246.0,90243.0,0.005]
["bitfinex","BTCUSD",1741210564308,0.0003402,90251.0,90243.0,0.005]
["bitfinex","BTCUSD",1741210564505,0.221611,90248.0,90243.0,0.005]
["bitfinex","BTCUSD",1741210564727,0.221611,90248.0,90243.0,0.003]
["bitfinex","BTCUSD",1741210565070,0.221611,90248.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210565071,0.221616,90247.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210565357,0.0003402,90251.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210565540,0.221623,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210566283,0.221623,90243.0,90242.0,0.0041702]
["bitfinex","BTCUSD",1741210566690,0.221623,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210567039,0.221623,90243.0,90242.0,0.0031702]
["bitfinex","BTCUSD",1741210567903,0.221623,90243.0,90242.0,0.0071702]
["bitfinex","BTCUSD",1741210568102,0.221623,90243.0,90242.0,0.0031702]
["bitfinex","BTCUSD",1741210568423,0.221623,90243.0,90242.0,0.0051702]
["bitfinex","BTCUSD",1741210568603,0.0471402,90251.0,90242.0,0.0051702]
["bitfinex","BTCUSD",1741210568972,0.221623,90243.0,90242.0,0.0021702]
["bitfinex","BTCUSD",1741210569297,0.221623,90243.0,90242.0,0.0031702]
["bitfinex","BTCUSD",1741210569528,0.221623,90243.0,90242.0,0.0041702]
["bitfinex","BTCUSD",1741210569728,0.221623,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210569922,0.304023,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210571081,0.304023,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210571296,0.304023,90243.0,90242.0,0.0021702]
["bitfinex","BTCUSD",1741210571730,0.304023,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210571884,0.304023,90243.0,90242.0,0.0011702]
["bitfinex","BTCUSD",1741210572189,0.304023,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210572595,0.307023,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210572846,0.31553695,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210573468,0.31553695,90243.0,90242.0,0.0021702]
["bitfinex","BTCUSD",1741210573863,0.66113695,90243.0,90242.0,0.0021702]
["bitfinex","BTCUSD",1741210574135,0.66113695,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210574352,0.66513695,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210574549,0.67424177,90243.0,90242.0,0.0001702]
["bitfinex","BTCUSD",1741210575517,0.67424177,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210575914,0.67512414,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210576117,0.67424177,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210579540,0.59184177,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210581373,0.59218217,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210583295,0.70098217,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210587394,0.79612302,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210587601,0.82507584,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210587770,0.83087843,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210588587,0.79612302,90243.0,90242.0,2e-07]
["bitfinex","BTCUSD",1741210588791,0.31454085,90242.0,90233.0,0.0001304]
["bitfinex","BTCUSD",1741210589084,0.345645,90234.0,90233.0,4e-07]
["bitfinex","BTCUSD",1741210589518,0.345645,90234.0,90221.0,0.0001702]
["bitfinex","BTCUSD",1741210589519,0.221675,90222.0,90221.0,2e-07]
["bitfinex","BTCUSD",1741210589722,0.221675,90222.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741210589723,0.521699,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741210590326,0.53293576,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741210590893,0.53601307,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741210591533,0.56266408,90212.0,90211.0,0.0008]
["bitfinex","BTCUSD",1741210591693,0.221727,90201.0,90200.0,4.086e-05]
["bitfinex","BTCUSD",1741210593715,0.24537801,90201.0,90200.0,4.086e-05]
["bitfinex","BTCUSD",1741210594342,0.24537801,90201.0,90200.0,0.00104086]
["bitfinex","BTCUSD",1741210603336,0.23083182,90201.0,90200.0,0.00104086]
["bitfinex","BTCUSD",1741210609039,0.00910482,90201.0,90200.0,0.35256986]
["bitfinex","BTCUSD",1741210609238,7.731e-05,90212.0,90202.0,0.443448]
["bitfinex","BTCUSD",1741210609440,7.731e-05,90212.0,90211.0,0.71904285]
["bitfinex","BTCUSD",1741210609571,7.731e-05,90212.0,90211.0,0.87576285]
["bitfinex","BTCUSD",1741210609955,7.731e-05,90212.0,90211.0,1.41526285]
["bitfinex","BTCUSD",1741210610165,3.1e-07,90212.0,90211.0,1.41526285]
["bitfinex","BTCUSD",1741210610618,0.09900205,90240.0,90239.0,0.221633]
["bitfinex","BTCUSD",1741210610823,0.09900205,90240.0,90239.0,0.4879084]
["bitfinex","BTCUSD",1741210611029,0.09900205,90240.0,90239.0,0.4869084]
["bitfinex","BTCUSD",1741210611244,0.09900205,90240.0,90239.0,0.6097084]
["bitfinex","BTCUSD",1741210611598,0.09900205,90240.0,90239.0,0.61979391]
["bitfinex","BTCUSD",1741210612812,0.09900205,90240.0,90239.0,0.62179391]
["bitfinex","BTCUSD",1741210613013,0.0003402,90251.0,90242.0,0.221626]
["bitfinex","BTCUSD",1741210613217,0.0003402,90251.0,90242.0,0.22317695]
["bitfinex","BTCUSD",1741210613637,0.0003402,90251.0,90242.0,0.22217695]
["bitfinex","BTCUSD",1741210613962,0.0003402,90251.0,90242.0,0.22117695]
["bitfinex","BTCUSD",1741210614311,0.0023404,90243.0,90242.0,0.23117695]
["bitfinex","BTCUSD",1741210614518,0.0023404,90243.0,90242.0,0.229626]
["bitfinex","BTCUSD",1741210616925,0.0023404,90243.0,90242.0,0.953626]
["bitfinex","BTCUSD",1741210617126,0.0003402,90251.0,90242.0,0.953626]
["bitfinex","BTCUSD",1741210617127,6e-07,90251.0,90250.0,0.702606]
["bitfinex","BTCUSD",1741210617334,6e-07,90251.0,90250.0,0.82686685]
["bitfinex","BTCUSD",1741210618810,6e-07,90251.0,90250.0,1.69036685]
["bitfinex","BTCUSD",1741210619003,6e-07,90251.0,90250.0,1.74406685]
["bitfinex","BTCUSD",1741210619400,6e-07,90251.0,90250.0,1.73706685]
["bitfinex","BTCUSD",1741210620164,0.0010006,90251.0,90250.0,1.74406685]
["bitfinex","BTCUSD",1741210620313,0.0010006,90251.0,90250.0,1.75106685]
["bitfinex","BTCUSD",1741210621028,6e-07,90251.0,90250.0,1.75106685]
["bitfinex","BTCUSD",1741210621234,2e-07,90261.0,90260.0,0.704182]
["bitfinex","BTCUSD",1741210621437,2e-07,90261.0,90260.0,1.73172285]
["bitfinex","BTCUSD",1741210621602,0.0003406,90293.0,90291.0,0.304106]
["bitfinex","BTCUSD",1741210621808,0.0003406,90293.0,90291.0,0.570066]
["bitfinex","BTCUSD",1741210622557,0.0003406,90293.0,90291.0,0.58147446]
["bitfinex","BTCUSD",1741210622959,0.00045695,90292.0,90291.0,0.58147446]
["bitfinex","BTCUSD",1741210623134,0.00045695,90292.0,90291.0,0.58547446]
["bitfinex","BTCUSD",1741210623757,0.00045695,90292.0,90291.0,1.03001531]
["bitfinex","BTCUSD",1741210624139,0.00045695,90292.0,90291.0,1.02601531]
["bitfinex","BTCUSD",1741210624345,0.00045695,90292.0,90291.0,1.02001531]
["bitfinex","BTCUSD",1741210625448,0.00045695,90292.0,90291.0,1.02601531]
["bitfinex","BTCUSD",1741210625748,0.00045695,90292.0,90291.0,1.02001531]
["bitfinex","BTCUSD",1741210625980,0.00045695,90292.0,90291.0,1.02701531]
["bitfinex","BTCUSD",1741210626182,0.00045695,90292.0,90291.0,1.03401531]
["bitfinex","BTCUSD",1741210626317,0.00045695,90292.0,90291.0,0.90547446]
["bitfinex","BTCUSD",1741210626651,0.00045695,90292.0,90291.0,0.82987446]
["bitfinex","BTCUSD",1741210626881,0.00045695,90292.0,90291.0,0.83687446]
["bitfinex","BTCUSD",1741210627295,0.00045695,90292.0,90291.0,0.82987446]
["bitfinex","BTCUSD",1741210627674,0.00045695,90292.0,90291.0,0.83687446]
["bitfinex","BTCUSD",1741210628411,0.00045695,90292.0,90291.0,0.82987446]
["bitfinex","BTCUSD",1741210628627,0.00045695,90292.0,90291.0,0.83687446]
["bitfinex","BTCUSD",1741210628874,0.00045695,90292.0,90291.0,0.49444]
["bitfinex","BTCUSD",1741210629077,0.00045695,90292.0,90291.0,0.501026]
["bitfinex","BTCUSD",1741210630064,0.00045695,90292.0,90291.0,0.494026]
["bitfinex","BTCUSD",1741210631456,0.00045695,90292.0,90291.0,0.487026]
["bitfinex","BTCUSD",1741210631641,0.00045695,90292.0,90291.0,0.494026]
["bitfinex","BTCUSD",1741210632264,0.00045695,90292.0,90291.0,0.384946]
["bitfinex","BTCUSD",1741210632479,0.00045695,90292.0,90291.0,0.493786]
["bitfinex","BTCUSD",1741210633433,0.00045695,90292.0,90291.0,0.817786]
["bitfinex","BTCUSD",1741210633698,0.00045695,90292.0,90291.0,0.83232685]
["bitfinex","BTCUSD",1741210634846,0.00045695,90292.0,90291.0,0.91242685]
["bitfinex","BTCUSD",1741210635037,0.00045695,90292.0,90291.0,1.01242685]
["bitfinex","BTCUSD",1741210638991,0.00045695,90292.0,90291.0,1.85192685]
["bitfinex","BTCUSD",1741210639720,0.00045695,90292.0,90291.0,1.628546]
["bitfinex","BTCUSD",1741210639857,0.00045695,90292.0,90291.0,1.657166]
["bitfinex","BTCUSD",1741210642362,0.00045695,90292.0,90291.0,1.117666]
["bitfinex","BTCUSD",1741210642517,0.00906434,90292.0,90291.0,1.117666]
["bitfinex","BTCUSD",1741210644255,0.02285166,90292.0,90291.0,1.117666]
["bitfinex","BTCUSD",1741210645469,0.02285166,90292.0,90291.0,1.23220685]
["bitfinex","BTCUSD",1741210646035,0.00906434,90292.0,90291.0,1.23220685]
["bitfinex","BTCUSD",1741210646445,0.0003406,90293.0,90292.0,0.63604385]
["bitfinex","BTCUSD",1741210646446,9.4e-07,90293.0,90292.0,0.63604385]
["bitfinex","BTCUSD",1741210646759,9.4e-07,90293.0,90292.0,0.67049263]
["bitfinex","BTCUSD",1741210646968,9.4e-07,90293.0,90292.0,1.53399263]
["bitfinex","BTCUSD",1741210647188,9.4e-07,90293.0,90292.0,1.61689263]
["bitfinex","BTCUSD",1741210647552,9.4e-07,90293.0,90292.0,1.72557263]
["bitfinex","BTCUSD",1741210647754,9.4e-07,90293.0,90292.0,1.75221088]
["bitfinex","BTCUSD",1741210648105,9.4e-07,90293.0,90292.0,1.72557263]
["bitfinex","BTCUSD",1741210648508,9.4e-07,90293.0,90292.0,1.75221088]
["bitfinex","BTCUSD",1741210648914,9.4e-07,90293.0,90292.0,1.72557263]
["bitfinex","BTCUSD",1741210649384,9.4e-07,90293.0,90292.0,1.75221088]
["bitfinex","BTCUSD",1741210650105,0.0003406,90314.0,90312.0,0.1]
["bitfinex","BTCUSD",1741210650310,6e-07,90314.0,90313.0,2.30522163]
["bitfinex","BTCUSD",1741210650514,0.0003404,90324.0,90313.0,2.30522163]
["bitfinex","BTCUSD",1741210650515,1e-06,90324.0,90323.0,0.63596785]
["bitfinex","BTCUSD",1741210650715,1e-06,90324.0,90323.0,1.39514155]
["bitfinex","BTCUSD",1741210650894,0.00038905,90324.0,90323.0,1.39514155]
["bitfinex","BTCUSD",1741210651095,0.00038905,90324.0,90323.0,1.36623663]
["bitfinex","BTCUSD",1741210652719,0.00038905,90324.0,90323.0,1.47491663]
["bitfinex","BTCUSD",1741210654775,0.00038905,90324.0,90323.0,1.48191663]
["bitfinex","BTCUSD",1741210655234,0.00038905,90324.0,90323.0,1.47491663]
["bitfinex","BTCUSD",1741210655658,0.00038905,90324.0,90323.0,1.48191663]
["bitfinex","BTCUSD",1741210656288,0.00038905,90324.0,90323.0,1.38191663]
["bitfinex","BTCUSD",1741210656493,0.00038905,90324.0,90323.0,1.48191663]
["bitfinex","BTCUSD",1741210656694,0.00038905,90324.0,90323.0,1.48891663]
["bitfinex","BTCUSD",1741210657275,6.5e-07,90340.0,90339.0,0.621388]
["bitfinex","BTCUSD",1741210657474,0.00011704,90340.0,90339.0,0.74460885]
["bitfinex","BTCUSD",1741210658220,0.00011704,90340.0,90339.0,0.7556299]
["bitfinex","BTCUSD",1741210659126,2.4e-07,90342.0,90341.0,0.621383]
["bitfinex","BTCUSD",1741210659359,2.4e-07,90342.0,90341.0,0.63592385]
["bitfinex","BTCUSD",1741210660649,2.4e-07,90342.0,90341.0,0.67034478]
["bitfinex","BTCUSD",1741210660824,2.4e-07,90342.0,90341.0,0.64292385]
["bitfinex","BTCUSD",1741210661030,2.4e-07,90342.0,90341.0,0.67734381]
["bitfinex","BTCUSD",1741210661229,2.4e-07,90342.0,90341.0,1.54084381]
["bitfinex","BTCUSD",1741210661409,2.4e-07,90342.0,90341.0,1.50642385]
["bitfinex","BTCUSD",1741210661832,2.4e-07,90342.0,90341.0,1.51342385]
["bitfinex","BTCUSD",1741210663699,2.4e-07,90342.0,90341.0,0.968023]
["bitfinex","BTCUSD",1741210664257,2.4e-07,90342.0,90341.0,0.98256385]
["bitfinex","BTCUSD",1741210665070,2.4e-07,90342.0,90341.0,0.97556385]
["bitfinex","BTCUSD",1741210665277,2.4e-07,90342.0,90341.0,0.96856385]
["bitfinex","BTCUSD",1741210665472,2.4e-07,90342.0,90341.0,0.331]
["bitfinex","BTCUSD",1741210665715,2.4e-07,90342.0,90341.0,0.668023]
["bitfinex","BTCUSD",1741210665914,2.4e-07,90342.0,90341.0,0.661023]
["bitfinex","BTCUSD",1741210666228,2.4e-07,90342.0,90341.0,0.668023]
["bitfinex","BTCUSD",1741210666513,2.4e-07,90342.0,90341.0,0.68256385]
["bitfinex","BTCUSD",1741210667356,2.4e-07,90342.0,90341.0,0.668023]
["bitfinex","BTCUSD",1741210667820,2.4e-07,90342.0,90341.0,0.559383]
["bitfinex","BTCUSD",1741210668056,2.4e-07,90342.0,90341.0,0.675023]
["bitfinex","BTCUSD",1741210669045,2.4e-07,90342.0,90341.0,0.45364]
["bitfinex","BTCUSD",1741210670475,2.4e-07,90342.0,90341.0,0.659023]
["bitfinex","BTCUSD",1741210671113,2.4e-07,90342.0,90341.0,0.666023]
["bitfinex","BTCUSD",1741210671485,2.4e-07,90342.0,90341.0,0.659023]
["bitfinex","BTCUSD",1741210671690,2.4e-07,90342.0,90341.0,0.666023]
["bitfinex","BTCUSD",1741210672086,2.4e-07,90342.0,90341.0,0.661023]
["bitfinex","BTCUSD",1741210672339,2.4e-07,90342.0,90341.0,0.666023]
["bitfinex","BTCUSD",1741210672676,2.4e-07,90342.0,90341.0,0.67556385]
["bitfinex","BTCUSD",1741210672913,2.4e-07,90342.0,90341.0,0.98156385]
["bitfinex","BTCUSD",1741210673113,2.4e-07,90342.0,90341.0,1.08156385]
["bitfinex","BTCUSD",1741210673555,2.4e-07,90342.0,90341.0,1.07456385]
["bitfinex","BTCUSD",1741210673758,2.4e-07,90342.0,90341.0,0.97556385]
["bitfinex","BTCUSD",1741210674149,2.4e-07,90342.0,90341.0,0.98256385]
["bitfinex","BTCUSD",1741210674350,2.4e-07,90342.0,90341.0,0.97556385]
["bitfinex","BTCUSD",1741210674552,2.4e-07,90342.0,90341.0,0.98256385]
["bitfinex","BTCUSD",1741210675006,2.4e-07,90342.0,90341.0,1.52206385]
["bitfinex","BTCUSD",1741210675253,2.4e-07,90342.0,90341.0,1.50806385]
["bitfinex","BTCUSD",1741210675543,2.4e-07,90342.0,90341.0,1.52206385]
["bitfinex","BTCUSD",1741210675880,2.4e-07,90342.0,90341.0,1.500523]
["bitfinex","BTCUSD",1741210676127,2.4e-07,90342.0,90341.0,1.507523]
["bitfinex","BTCUSD",1741210676543,2.4e-07,90342.0,90341.0,1.500523]
["bitfinex","BTCUSD",1741210677219,2.4e-07,90342.0,90341.0,1.507523]
["bitfinex","BTCUSD",1741210677434,2.4e-07,90342.0,90341.0,1.098883]
["bitfinex","BTCUSD",1741210677755,2.4e-07,90342.0,90341.0,0.8705]
["bitfinex","BTCUSD",1741210678059,2.4e-07,90342.0,90341.0,0.98614]
["bitfinex","BTCUSD",1741210678413,2.4e-07,90342.0,90341.0,1.207523]
["bitfinex","BTCUSD",1741210678660,2.4e-07,90342.0,90341.0,1.200523]
["bitfinex","BTCUSD",1741210678864,2.4e-07,90342.0,90341.0,1.22206385]
["bitfinex","BTCUSD",1741210679070,2.4e-07,90342.0,90341.0,1.51506385]
["bitfinex","BTCUSD",1741210679270,2.4e-07,90342.0,90341.0,1.61506385]
["bitfinex","BTCUSD",1741210679518,2.4e-07,90342.0,90341.0,1.62206385]
["bitfinex","BTCUSD",1741210680303,2.4e-07,90342.0,90341.0,1.61506385]
["bitfinex","BTCUSD",1741210680711,2.4e-07,90342.0,90341.0,1.62206385]
["bitfinex","BTCUSD",1741210681830,2.4e-07,90342.0,90341.0,1.61506385]
["bitfinex","BTCUSD",1741210682193,2.4e-07,90342.0,90341.0,1.62206385]
["bitfinex","BTCUSD",1741210683884,2.4e-07,90342.0,90341.0,1.65661704]
["bitfinex","BTCUSD",1741210687257,0.0003902,90352.0,90351.0,0.63589885]
["bitfinex","BTCUSD",1741210687258,6.4e-07,90352.0,90351.0,0.63589885]
["bitfinex","BTCUSD",1741210687456,6.4e-07,90352.0,90351.0,1.33159885]
["bitfinex","BTCUSD",1741210688256,6.4e-07,90352.0,90351.0,1.23159885]
["bitfinex","BTCUSD",1741210688991,6.4e-07,90352.0,90351.0,1.217058]
["bitfinex","BTCUSD",1741210689141,6.4e-07,90352.0,90351.0,1.325658]
["bitfinex","BTCUSD",1741210689506,6.4e-07,90352.0,90351.0,1.332658]
["bitfinex","BTCUSD",1741210689716,6.4e-07,90352.0,90351.0,1.339658]
["bitfinex","BTCUSD",1741210690568,6.4e-07,90352.0,90351.0,1.35419885]
["bitfinex","BTCUSD",1741210691305,6.4e-07,90352.0,90351.0,1.339658]
["bitfinex","BTCUSD",1741210692110,6.4e-07,90352.0,90351.0,1.332658]
["bitfinex","BTCUSD",1741210692609,6.4e-07,90352.0,90351.0,1.325658]
["bitfinex","BTCUSD",1741210692901,6.4e-07,90352.0,90351.0,1.117158]
["bitfinex","BTCUSD",1741210693105,6.4e-07,90352.0,90351.0,1.110158]
["bitfinex","BTCUSD",1741210693411,6.4e-07,90352.0,90351.0,1.117158]
["bitfinex","BTCUSD",1741210693658,6.4e-07,90352.0,90351.0,1.124158]
["bitfinex","BTCUSD",1741210694149,6.4e-07,90352.0,90351.0,1.117158]
["bitfinex","BTCUSD",1741210694357,6.4e-07,90352.0,90351.0,1.124158]
["bitfinex","BTCUSD",1741210700879,6.4e-07,90352.0,90351.0,1.124328]
["bitfinex","BTCUSD",1741210705863,0.12360064,90352.0,90351.0,0.49437]
["bitfinex","BTCUSD",1741210706270,0.12360064,90352.0,90351.0,0.715728]
["bitfinex","BTCUSD",1741210706491,0.12360064,90352.0,90351.0,0.49437]
["bitfinex","BTCUSD",1741210706812,0.12360064,90352.0,90351.0,0.48737]
["bitfinex","BTCUSD",1741210707007,0.12360064,90352.0,90351.0,0.49237]
["bitfinex","BTCUSD",1741210707312,0.12360064,90352.0,90351.0,0.48537]
["bitfinex","BTCUSD",1741210707667,0.12360064,90352.0,90351.0,0.49637]
["bitfinex","BTCUSD",1741210707865,0.12360064,90352.0,90351.0,0.717728]
["bitfinex","BTCUSD",1741210708063,0.12360064,90352.0,90351.0,0.49637]
["bitfinex","BTCUSD",1741210708266,0.12360064,90352.0,90351.0,0.717728]
["bitfinex","BTCUSD",1741210708534,0.12360064,90352.0,90351.0,0.49637]
["bitfinex","BTCUSD",1741210709009,0.12360064,90352.0,90351.0,0.711728]
["bitfinex","BTCUSD",1741210709228,0.12360064,90352.0,90351.0,0.707728]
["bitfinex","BTCUSD",1741210709436,0.12360064,90352.0,90351.0,0.48637]
["bitfinex","BTCUSD",1741210709662,0.12360064,90352.0,90351.0,0.49137]
["bitfinex","BTCUSD",1741210710197,0.12360064,90352.0,90351.0,0.712728]
["bitfinex","BTCUSD",1741210710538,0.04760064,90352.0,90351.0,0.712728]
["bitfinex","BTCUSD",1741210711715,0.04760064,90352.0,90351.0,0.49137]
["bitfinex","BTCUSD",1741210712327,0.26895664,90352.0,90351.0,0.49137]
["bitfinex","BTCUSD",1741210712532,0.34985664,90352.0,90351.0,0.01117]
["bitfinex","BTCUSD",1741210712734,0.129,90351.0,90331.0,0.1525401]
["bitfinex","BTCUSD",1741210713003,0.221366,90348.0,90331.0,0.1525401]
["bitfinex","BTCUSD",1741210713206,0.221376,90344.0,90331.0,0.1525401]
["bitfinex","BTCUSD",1741210713377,0.18342846,90350.0,90331.0,0.1525401]
["bitfinex","BTCUSD",1741210713586,0.221385,90341.0,90331.0,0.1525401]
["bitfinex","BTCUSD",1741210713801,0.221376,90345.0,90331.0,0.1545401]
["bitfinex","BTCUSD",1741210714002,0.1304,90348.0,90331.0,0.1545401]
["bitfinex","BTCUSD",1741210714003,0.221368,90347.0,90331.0,0.1545401]
["bitfinex","BTCUSD",1741210714303,0.221388,90339.0,90331.0,0.1525401]
["bitfinex","BTCUSD",1741210714502,0.221398,90335.0,90331.0,0.1565401]
["bitfinex","BTCUSD",1741210714705,0.221398,90335.0,90331.0,0.1525401]
["bitfinex","BTCUSD",1741210714927,0.347005,90332.0,90331.0,0.1525401]
["bitfinex","BTCUSD",1741210715469,0.221447,90315.0,90314.0,0.09926913]
["bitfinex","BTCUSD",1741210715680,0.29202846,90330.0,90319.0,0.221435]
["bitfinex","BTCUSD",1741210715899,0.29202846,90330.0,90314.0,0.09965718]
["bitfinex","BTCUSD",1741210716105,0.1256,90332.0,90315.0,0.00155007]
["bitfinex","BTCUSD",1741210716313,0.1256,90332.0,90318.0,0.221437]
["bitfinex","BTCUSD",1741210716736,0.1256,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1741210717071,0.1256,90332.0,90320.0,0.221433]
["bitfinex","BTCUSD",1741210717587,0.1256,90332.0,90331.0,0.004]
["bitfinex","BTCUSD",1741210717964,0.1256,90332.0,90331.0,0.007]
["bitfinex","BTCUSD",1741210718284,0.1256,90332.0,90331.0,0.004]
["bitfinex","BTCUSD",1741210718443,0.347005,90332.0,90331.0,0.004]
["bitfinex","BTCUSD",1741210718644,0.1256,90332.0,90331.0,0.004]
["bitfinex","BTCUSD",1741210719853,0.347005,90332.0,90331.0,0.004]
["bitfinex","BTCUSD",1741210720060,0.1256,90332.0,90319.0,0.221435]
["bitfinex","BTCUSD",1741210720262,0.1256,90332.0,90317.0,0.221441]
["bitfinex","BTCUSD",1741210720486,0.347006,90332.0,90331.0,0.003]
["bitfinex","BTCUSD",1741210721199,0.221414,90329.0,90315.0,0.324]
["bitfinex","BTCUSD",1741210721399,0.221414,90329.0,90317.0,0.003]
["bitfinex","BTCUSD",1741210721561,0.221415,90328.0,90317.0,0.008]
["bitfinex","BTCUSD",1741210721766,0.221419,90327.0,90317.0,0.008]
["bitfinex","BTCUSD",1741210722475,0.22142,90326.0,90317.0,0.008]
["bitfinex","BTCUSD",1741210722668,0.221419,90327.0,90317.0,0.008]
["bitfinex","BTCUSD",1741210722894,0.221419,90327.0,90315.0,0.324]
["bitfinex","BTCUSD",1741210723286,0.221419,90327.0,90315.0,0.327]
["bitfinex","BTCUSD",1741210723693,0.221413,90329.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210723875,0.18342846,90330.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210724079,0.221414,90329.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210724282,0.40483846,90330.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210724483,0.18342846,90330.0,90319.0,0.2216061]
["bitfinex","BTCUSD",1741210724821,0.18342846,90330.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210725024,0.221412,90329.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210725180,0.221419,90327.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210725397,0.221426,90324.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210725610,0.22142,90326.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210726127,0.221412,90330.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210726458,0.1256,90332.0,90326.0,0.221419]
["bitfinex","BTCUSD",1741210726628,0.1256,90332.0,90319.0,0.0031701]
["bitfinex","BTCUSD",1741210726839,0.1256,90332.0,90319.0,0.0061701]
["bitfinex","BTCUSD",1741210727000,0.1256,90332.0,90325.0,0.22142]
["bitfinex","BTCUSD",1741210727336,0.1256,90332.0,90321.0,0.22143]
["bitfinex","BTCUSD",1741210727665,0.1256,90332.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741210727870,0.347006,90332.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741210728085,0.1256,90332.0,90320.0,0.221434]
["bitfinex","BTCUSD",1741210728225,0.1256,90332.0,90323.0,0.221426]
["bitfinex","BTCUSD",1741210728430,0.1256,90332.0,90325.0,0.002]
["bitfinex","BTCUSD",1741210728763,0.347006,90332.0,90325.0,0.002]
["bitfinex","BTCUSD",1741210728968,0.221408,90331.0,90325.0,0.002]
["bitfinex","BTCUSD",1741210729165,0.1256,90332.0,90325.0,0.002]
["bitfinex","BTCUSD",1741210729372,0.221408,90331.0,90325.0,0.002]
["bitfinex","BTCUSD",1741210729575,0.221414,90329.0,90325.0,0.002]
["bitfinex","BTCUSD",1741210729771,0.221414,90329.0,90321.0,0.002]
["bitfinex","BTCUSD",1741210729986,0.221411,90330.0,90321.0,0.002]
["bitfinex","BTCUSD",1741210730180,0.221412,90329.0,90321.0,0.002]
["bitfinex","BTCUSD",1741210730344,0.221417,90327.0,90321.0,0.002]
["bitfinex","BTCUSD",1741210730542,0.442837,90327.0,90321.0,0.002]
["bitfinex","BTCUSD",1741210730749,0.221429,90322.0,90320.0,0.002]
["bitfinex","BTCUSD",1741210730955,0.221432,90321.0,90320.0,0.002]
["bitfinex","BTCUSD",1741210731178,0.221434,90320.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210733229,0.221434,90320.0,90319.0,0.0121701]
["bitfinex","BTCUSD",1741210734236,0.302034,90320.0,90319.0,0.0121701]
["bitfinex","BTCUSD",1741210734420,0.350534,90320.0,90319.0,0.0121701]
["bitfinex","BTCUSD",1741210734617,0.350534,90320.0,90319.0,0.0051701]
["bitfinex","BTCUSD",1741210734962,0.350534,90320.0,90319.0,0.0111701]
["bitfinex","BTCUSD",1741210735529,0.350534,90320.0,90319.0,0.0061701]
["bitfinex","BTCUSD",1741210735733,0.350534,90320.0,90319.0,0.0101701]
["bitfinex","BTCUSD",1741210736048,0.350534,90320.0,90319.0,0.0061701]
["bitfinex","BTCUSD",1741210736246,0.350534,90320.0,90319.0,0.0091701]
["bitfinex","BTCUSD",1741210736445,0.350534,90320.0,90319.0,0.0031701]
["bitfinex","BTCUSD",1741210736631,0.350534,90320.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210736831,0.350534,90320.0,90319.0,0.0041701]
["bitfinex","BTCUSD",1741210737595,0.350534,90320.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210737753,0.350534,90320.0,90319.0,0.0011701]
["bitfinex","BTCUSD",1741210738933,0.650534,90320.0,90319.0,0.0011701]
["bitfinex","BTCUSD",1741210742273,0.66507485,90320.0,90319.0,0.0011701]
["bitfinex","BTCUSD",1741210743030,0.66807485,90320.0,90319.0,0.0011701]
["bitfinex","BTCUSD",1741210743225,0.66807485,90320.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210743651,0.67407485,90320.0,90319.0,0.0011701]
["bitfinex","BTCUSD",1741210743854,0.659534,90320.0,90319.0,0.0011701]
["bitfinex","BTCUSD",1741210744069,0.303,90320.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210744237,0.003,90320.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210744422,0.007,90320.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210744627,0.004,90320.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210744881,0.18342846,90330.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210745036,0.003,90320.0,90319.0,0.0001701]
["bitfinex","BTCUSD",1741210745241,0.003,90320.0,90319.0,0.2216071]
["bitfinex","BTCUSD",1741210745823,0.003,90320.0,90319.0,0.2226071]
["bitfinex","BTCUSD",1741210746912,0.0003402,90332.0,90319.0,0.0011701]
["bitfinex","BTCUSD",1741210747087,0.0003402,90332.0,90324.0,0.221422]
["bitfinex","BTCUSD",1741210747287,0.002,90330.0,90324.0,0.221422]
["bitfinex","BTCUSD",1741210747650,0.0003402,90332.0,90324.0,0.221422]
["bitfinex","BTCUSD",1741210747880,0.0003402,90332.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741210748083,0.0003402,90332.0,90320.0,0.15632]
["bitfinex","BTCUSD",1741210748598,0.0023402,90332.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741210748802,0.0003402,90332.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741210749028,0.0043402,90332.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741210749165,0.0043402,90332.0,90322.0,0.442856]
["bitfinex","BTCUSD",1741210749365,0.0043402,90332.0,90323.0,0.330067]
["bitfinex","BTCUSD",1741210749790,0.0043402,90332.0,90323.0,0.10864]
["bitfinex","BTCUSD",1741210749791,0.0063402,90332.0,90323.0,0.10864]
["bitfinex","BTCUSD",1741210750001,0.0063402,90332.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741210750219,0.0063402,90332.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741210750402,0.0063402,90332.0,90331.0,0.297807]
["bitfinex","BTCUSD",1741210750825,0.0043402,90332.0,90331.0,0.297807]
["bitfinex","BTCUSD",1741210751140,0.0023402,90332.0,90331.0,0.0764]
["bitfinex","BTCUSD",1741210751482,0.0023402,90332.0,90331.0,0.297807]
["bitfinex","BTCUSD",1741210751680,0.0003402,90332.0,90331.0,0.297807]
["bitfinex","BTCUSD",1741210752127,0.0003402,90332.0,90331.0,0.298807]
["bitfinex","BTCUSD",1741210753637,0.0003402,90332.0,90331.0,0.31334785]
["bitfinex","BTCUSD",1741210754328,0.0003402,90332.0,90331.0,0.31234785]
["bitfinex","BTCUSD",1741210754537,0.0003402,90332.0,90331.0,0.31334785]
["bitfinex","BTCUSD",1741210755091,0.0003402,90332.0,90331.0,1.17584785]
["bitfinex","BTCUSD",1741210755445,0.0003402,90332.0,90331.0,1.18084785]
["bitfinex","BTCUSD",1741210755683,0.0003402,90332.0,90331.0,1.18484785]
["bitfinex","BTCUSD",1741210755930,0.0003402,90332.0,90331.0,1.17984785]
["bitfinex","BTCUSD",1741210756177,0.0003402,90332.0,90331.0,1.17584785]
["bitfinex","BTCUSD",1741210756400,0.0003402,90332.0,90331.0,1.161307]
["bitfinex","BTCUSD",1741210757425,0.0003402,90332.0,90331.0,1.167307]
["bitfinex","BTCUSD",1741210758595,0.0003402,90332.0,90331.0,1.090907]
["bitfinex","BTCUSD",1741210758836,0.0003402,90332.0,90331.0,1.199507]
["bitfinex","BTCUSD",1741210761068,0.0003402,90332.0,90331.0,0.660007]
["bitfinex","BTCUSD",1741210763953,0.0003402,90332.0,90331.0,0.4386]
["bitfinex","BTCUSD",1741210764209,0.0003402,90332.0,90331.0,0.660007]
["bitfinex","BTCUSD",1741210765898,0.0003402,90332.0,90331.0,0.741607]
["bitfinex","BTCUSD",1741210766162,0.0003402,90332.0,90331.0,0.75614785]
["bitfinex","BTCUSD",1741210773203,0.0003402,90332.0,90331.0,0.75610785]
["bitfinex","BTCUSD",1741210773877,0.0003402,90332.0,90331.0,0.75627795]
["bitfinex","BTCUSD",1741210775771,0.0003402,90332.0,90331.0,0.5515771]
["bitfinex","BTCUSD",1741210776008,0.0003402,90332.0,90331.0,0.6601371]
["bitfinex","BTCUSD",1741210776219,0.0003402,90332.0,90331.0,0.3301701]
["bitfinex","BTCUSD",1741210776659,0.0818402,90332.0,90331.0,0.0061701]
["bitfinex","BTCUSD",1741210776849,0.0003402,90332.0,90331.0,0.2275771]
["bitfinex","BTCUSD",1741210777054,0.0003402,90332.0,90331.0,0.2345771]
["bitfinex","BTCUSD",1741210777409,0.0003402,90332.0,90331.0,0.2275771]
["bitfinex","BTCUSD",1741210777811,0.0003402,90332.0,90331.0,0.2325771]
["bitfinex","BTCUSD",1741210778024,0.0003402,90332.0,90331.0,0.2265771]
["bitfinex","BTCUSD",1741210778365,0.0003402,90332.0,90331.0,0.2275771]
["bitfinex","BTCUSD",1741210778755,0.0003402,90332.0,90331.0,0.2215771]
["bitfinex","BTCUSD",1741210778982,0.0003402,90332.0,90331.0,0.2275771]
["bitfinex","BTCUSD",1741210779195,0.0003402,90332.0,90331.0,0.2345771]
["bitfinex","BTCUSD",1741210779542,0.0003402,90332.0,90331.0,0.0131701]
["bitfinex","BTCUSD",1741210780387,0.0003402,90332.0,90331.0,0.2345771]
["bitfinex","BTCUSD",1741210780698,0.0003402,90332.0,90331.0,0.0131701]
["bitfinex","BTCUSD",1741210781872,0.2217452,90332.0,90331.0,0.0131701]
["bitfinex","BTCUSD",1741210783288,0.2217452,90332.0,90331.0,0.0061701]
["bitfinex","BTCUSD",1741210784098,0.0003402,90332.0,90331.0,0.0061701]
["bitfinex","BTCUSD",1741210784368,0.0003402,90332.0,90331.0,0.6714041]
["bitfinex","BTCUSD",1741210784975,0.0003402,90332.0,90331.0,0.6654041]
["bitfinex","BTCUSD",1741210785263,0.0003402,90332.0,90331.0,0.6694041]
["bitfinex","BTCUSD",1741210785668,0.0003402,90332.0,90331.0,0.6724041]
["bitfinex","BTCUSD",1741210785871,0.0003402,90332.0,90331.0,0.68294495]
["bitfinex","BTCUSD",1741210786295,0.0013402,90332.0,90331.0,0.68694495]
["bitfinex","BTCUSD",1741210786717,0.0023402,90332.0,90331.0,0.69294495]
["bitfinex","BTCUSD",1741210795036,0.0023402,90332.0,90331.0,0.6784041]
["bitfinex","BTCUSD",1741210795613,0.0023402,90332.0,90331.0,0.6671371]
["bitfinex","BTCUSD",1741210795816,0.0023402,90332.0,90331.0,0.8233771]
["bitfinex","BTCUSD",1741210796975,0.0023402,90332.0,90331.0,0.7148171]
["bitfinex","BTCUSD",1741210800691,0.0023402,90332.0,90331.0,1.2543171]
["bitfinex","BTCUSD",1741210800888,0.0023402,90332.0,90331.0,1.26885795]
["bitfinex","BTCUSD",1741210805551,0.0023402,90332.0,90331.0,1.56885795]
["bitfinex","BTCUSD",1741210805871,2e-07,90332.0,90331.0,1.89475795]
["bitfinex","BTCUSD",1741210806076,6.4e-07,90352.0,90351.0,0.61279885]
["bitfinex","BTCUSD",1741210806417,6.4e-07,90352.0,90351.0,1.58485885]
["bitfinex","BTCUSD",1741210807197,6.4e-07,90352.0,90351.0,1.493418]
["bitfinex","BTCUSD",1741210808499,6.4e-07,90352.0,90351.0,1.50795885]
["bitfinex","BTCUSD",1741210808703,6.4e-07,90352.0,90351.0,1.51495885]
["bitfinex","BTCUSD",1741210808904,6.4e-07,90352.0,90351.0,1.52195885]
["bitfinex","BTCUSD",1741210809343,6.4e-07,90352.0,90351.0,1.62195885]
["bitfinex","BTCUSD",1741210809528,6.4e-07,90352.0,90351.0,1.74435885]
["bitfinex","BTCUSD",1741210811168,6.4e-07,90352.0,90351.0,1.73735885]
["bitfinex","BTCUSD",1741210811348,6.4e-07,90352.0,90351.0,1.73035885]
["bitfinex","BTCUSD",1741210811555,6.4e-07,90352.0,90351.0,1.74435885]
["bitfinex","BTCUSD",1741210811750,6.4e-07,90352.0,90351.0,1.73735885]
["bitfinex","BTCUSD",1741210812338,6.4e-07,90352.0,90351.0,1.73035885]
["bitfinex","BTCUSD",1741210812653,6.4e-07,90352.0,90351.0,1.74435885]
["bitfinex","BTCUSD",1741210812992,6.4e-07,90352.0,90351.0,1.59695885]
["bitfinex","BTCUSD",1741210813123,6.4e-07,90352.0,90351.0,1.52195885]
["bitfinex","BTCUSD",1741210816632,6.4e-07,90352.0,90351.0,1.70405885]
["bitfinex","BTCUSD",1741210817416,6.4e-07,90352.0,90351.0,1.60405885]
["bitfinex","BTCUSD",1741210817613,6.4e-07,90352.0,90351.0,1.60401885]
["bitfinex","BTCUSD",1741210820091,6.4e-07,90352.0,90351.0,1.41339885]
["bitfinex","BTCUSD",1741210820297,0.08220064,90352.0,90351.0,0.98602]
["bitfinex","BTCUSD",1741210820498,0.08220064,90352.0,90351.0,0.667878]
["bitfinex","BTCUSD",1741210820875,0.08220064,90352.0,90351.0,0.44652]
["bitfinex","BTCUSD",1741210821083,0.08220064,90352.0,90351.0,0.43952]
["bitfinex","BTCUSD",1741210821467,0.08220064,90352.0,90351.0,0.44652]
["bitfinex","BTCUSD",1741210821883,0.08220064,90352.0,90351.0,0.43952]
["bitfinex","BTCUSD",1741210822077,0.08220064,90352.0,90351.0,0.43252]
["bitfinex","BTCUSD",1741210822296,0.08220064,90352.0,90351.0,0.664878]
["bitfinex","BTCUSD",1741210822714,0.08220064,90352.0,90351.0,0.659878]
["bitfinex","BTCUSD",1741210823425,0.08220064,90352.0,90351.0,0.664878]
["bitfinex","BTCUSD",1741210823626,6.4e-07,90352.0,90351.0,0.664878]
["bitfinex","BTCUSD",1741210826228,6.4e-07,90352.0,90351.0,0.44352]
["bitfinex","BTCUSD",1741210826648,6.4e-07,90352.0,90351.0,0.664878]
["bitfinex","BTCUSD",1741210828361,6.4e-07,90352.0,90351.0,0.44352]
["bitfinex","BTCUSD",1741210829363,6.4e-07,90352.0,90351.0,0.664878]
["bitfinex","BTCUSD",1741210833194,6.4e-07,90352.0,90351.0,0.821118]
["bitfinex","BTCUSD",1741210833613,6.4e-07,90352.0,90351.0,0.59976]
["bitfinex","BTCUSD",1741210833841,6.4e-07,90352.0,90351.0,0.49124]
["bitfinex","BTCUSD",1741210834612,0.30415664,90352.0,90351.0,0.16724]
["bitfinex","BTCUSD",1741210834886,0.35005664,90352.0,90351.0,0.16724]
["bitfinex","BTCUSD",1741210835687,0.35005664,90352.0,90335.0,0.324]
["bitfinex","BTCUSD",1741210835688,0.12870064,90352.0,90335.0,0.324]
["bitfinex","BTCUSD",1741210835890,0.221394,90337.0,90335.0,0.324]
["bitfinex","BTCUSD",1741210836061,0.347495,90336.0,90335.0,0.324]
["bitfinex","BTCUSD",1741210836865,0.2214,90334.0,90333.0,0.15624]
["bitfinex","BTCUSD",1741210837463,0.1261,90336.0,90333.0,0.15624]
["bitfinex","BTCUSD",1741210837935,0.1261,90336.0,90335.0,0.004]
["bitfinex","BTCUSD",1741210838467,0.1261,90336.0,90333.0,0.15624]
["bitfinex","BTCUSD",1741210838700,0.1261,90336.0,90335.0,0.003]
["bitfinex","BTCUSD",1741210838939,0.1261,90336.0,90333.0,0.15924]
["bitfinex","BTCUSD",1741210839140,0.0456,90336.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741210839493,0.0456,90336.0,90333.0,0.38064]
["bitfinex","BTCUSD",1741210839727,0.0456,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1741210840176,0.0456,90336.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741210840606,0.0456,90336.0,90335.0,0.003]
["bitfinex","BTCUSD",1741210841042,0.0456,90336.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741210841375,0.0456,90336.0,90335.0,0.224398]
["bitfinex","BTCUSD",1741210842197,0.0456,90336.0,90335.0,0.228398]
["bitfinex","BTCUSD",1741210842628,0.221359,90351.0,90335.0,0.228398]
["bitfinex","BTCUSD",1741210842629,0.0454,90347.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741210842838,0.0454,90347.0,90346.0,0.221371]
["bitfinex","BTCUSD",1741210843243,0.2216688,90364.0,90335.0,0.007]
["bitfinex","BTCUSD",1741210843244,0.1256,90356.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741210843782,0.1256,90356.0,90351.0,0.216358]
["bitfinex","BTCUSD",1741210844797,0.1256,90356.0,90349.0,0.219361]
["bitfinex","BTCUSD",1741210844968,0.1256,90356.0,90348.0,0.221365]
["bitfinex","BTCUSD",1741210845190,0.1256,90356.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741210845795,0.0454,90356.0,90351.0,0.221358]
["bitfinex","BTCUSD",1741210846020,0.0003408,90364.0,90351.0,0.223358]
["bitfinex","BTCUSD",1741210846215,0.0003408,90364.0,90351.0,0.22490743]
["bitfinex","BTCUSD",1741210846429,0.0003408,90364.0,90351.0,0.223358]
["bitfinex","BTCUSD",1741210846859,0.0003408,90364.0,90351.0,0.57280462]
["bitfinex","BTCUSD",1741210847071,0.0003408,90364.0,90351.0,0.87280462]
["bitfinex","BTCUSD",1741210847848,0.0003408,90364.0,90351.0,0.87080462]
["bitfinex","BTCUSD",1741210848015,0.0003408,90364.0,90351.0,0.87580462]
["bitfinex","BTCUSD",1741210848216,0.0003408,90364.0,90351.0,0.87080462]
["bitfinex","BTCUSD",1741210848457,0.0003408,90364.0,90351.0,1.41030462]
["bitfinex","BTCUSD",1741210848771,0.0003408,90364.0,90351.0,1.41530462]
["bitfinex","BTCUSD",1741210848990,0.0003408,90364.0,90351.0,1.41030462]
["bitfinex","BTCUSD",1741210849276,0.0003408,90364.0,90351.0,1.41530462]
["bitfinex","BTCUSD",1741210849834,0.0003408,90364.0,90351.0,1.49090462]
["bitfinex","BTCUSD",1741210851554,0.0003408,90364.0,90351.0,1.48590462]
["bitfinex","BTCUSD",1741210851906,0.0003408,90364.0,90351.0,1.49290462]
["bitfinex","BTCUSD",1741210852253,0.0003408,90364.0,90351.0,1.49990462]
["bitfinex","BTCUSD",1741210852683,0.0003408,90364.0,90351.0,1.49290462]
["bitfinex","BTCUSD",1741210853484,0.0003408,90364.0,90351.0,1.51124377]
["bitfinex","BTCUSD",1741210854112,0.0003408,90364.0,90351.0,1.51824377]
["bitfinex","BTCUSD",1741210856468,0.0003408,90364.0,90351.0,1.098858]
["bitfinex","BTCUSD",1741210856644,0.0475,90362.0,90351.0,1.098858]
["bitfinex","BTCUSD",1741210856808,0.0475,90362.0,90351.0,1.207338]
["bitfinex","BTCUSD",1741210857018,0.221337,90360.0,90351.0,0.98598]
["bitfinex","BTCUSD",1741210857224,0.268833,90362.0,90351.0,1.207338]
["bitfinex","BTCUSD",1741210857639,0.0475,90362.0,90351.0,1.207338]
["bitfinex","BTCUSD",1741210858282,0.268832,90362.0,90351.0,1.207338]
["bitfinex","BTCUSD",1741210858483,0.0475,90362.0,90351.0,1.207338]
["bitfinex","BTCUSD",1741210858690,0.0003408,90364.0,90351.0,1.207338]
["bitfinex","BTCUSD",1741210859245,0.0003408,90364.0,90351.0,0.667838]
["bitfinex","BTCUSD",1741210859651,0.0003408,90364.0,90351.0,0.747038]
["bitfinex","BTCUSD",1741210859966,0.0003408,90364.0,90351.0,0.76157885]
["bitfinex","BTCUSD",1741210860602,0.0003408,90364.0,90351.0,0.68237885]
["bitfinex","BTCUSD",1741210861039,0.0003408,90364.0,90351.0,0.98237885]
["bitfinex","BTCUSD",1741210865226,0.0003408,90364.0,90351.0,1.52187885]
["bitfinex","BTCUSD",1741210866222,0.0003408,90364.0,90351.0,1.52183885]
["bitfinex","BTCUSD",1741210867733,0.0003408,90364.0,90351.0,1.11339885]
["bitfinex","BTCUSD",1741210867919,0.0003408,90364.0,90351.0,0.98594]
["bitfinex","BTCUSD",1741210867920,0.0454,90357.0,90351.0,0.98594]
["bitfinex","BTCUSD",1741210868908,0.22135664,90352.0,90351.0,0.014]
["bitfinex","BTCUSD",1741210869182,0.29905664,90352.0,90351.0,0.014]
["bitfinex","BTCUSD",1741210870405,0.07770064,90352.0,90351.0,0.014]
["bitfinex","BTCUSD",1741210870936,0.07770064,90352.0,90351.0,0.007]
["bitfinex","BTCUSD",1741210871183,0.07770064,90352.0,90351.0,0.01]
["bitfinex","BTCUSD",1741210871526,0.07770064,90352.0,90351.0,0.007]
["bitfinex","BTCUSD",1741210871729,0.07770064,90352.0,90351.0,0.01]
["bitfinex","BTCUSD",1741210872611,6.4e-07,90352.0,90351.0,0.231358]
["bitfinex","BTCUSD",1741210873791,6.4e-07,90352.0,90351.0,0.387598]
["bitfinex","BTCUSD",1741210874445,6.4e-07,90352.0,90351.0,0.39860805]
["bitfinex","BTCUSD",1741210874591,6.4e-07,90352.0,90351.0,0.387598]
["bitfinex","BTCUSD",1741210875655,6.4e-07,90352.0,90351.0,0.39865697]
["bitfinex","BTCUSD",1741210877169,6.4e-07,90352.0,90351.0,0.71965697]
["bitfinex","BTCUSD",1741210877325,6.4e-07,90352.0,90351.0,0.72465697]
["bitfinex","BTCUSD",1741210877736,6.4e-07,90352.0,90351.0,0.71965697]
["bitfinex","BTCUSD",1741210878152,6.4e-07,90352.0,90351.0,0.72665697]
["bitfinex","BTCUSD",1741210878333,6.4e-07,90352.0,90351.0,1.58069782]
["bitfinex","BTCUSD",1741210878767,6.4e-07,90352.0,90351.0,1.66269782]
["bitfinex","BTCUSD",1741210879146,6.4e-07,90352.0,90351.0,2.24857782]
["bitfinex","BTCUSD",1741210880693,6.4e-07,90352.0,90351.0,2.24157782]
["bitfinex","BTCUSD",1741210881102,6.4e-07,90352.0,90351.0,2.24857782]
["bitfinex","BTCUSD",1741210881298,6.4e-07,90352.0,90351.0,2.24157782]
["bitfinex","BTCUSD",1741210881535,6.4e-07,90352.0,90351.0,2.24857782]
["bitfinex","BTCUSD",1741210883423,6.4e-07,90352.0,90351.0,2.25301582]
["bitfinex","BTCUSD",1741210885325,6.4e-07,90352.0,90351.0,2.15647497]
["bitfinex","BTCUSD",1741210885532,6.4e-07,90352.0,90351.0,2.25347697]
["bitfinex","BTCUSD",1741210885870,6.4e-07,90352.0,90351.0,2.25747697]
["bitfinex","BTCUSD",1741210886294,6.4e-07,90352.0,90351.0,2.25347697]
["bitfinex","BTCUSD",1741210886705,6.4e-07,90352.0,90351.0,2.26047697]
["bitfinex","BTCUSD",1741210887777,6.4e-07,90352.0,90351.0,2.249418]
["bitfinex","BTCUSD",1741210888129,6.4e-07,90352.0,90351.0,2.26039723]
["bitfinex","BTCUSD",1741210888516,6.4e-07,90352.0,90351.0,1.840978]
["bitfinex","BTCUSD",1741210888724,6.4e-07,90352.0,90351.0,1.949418]
["bitfinex","BTCUSD",1741210888929,6.4e-07,90352.0,90351.0,1.409918]
["bitfinex","BTCUSD",1741210889138,6.4e-07,90352.0,90351.0,1.18856]
["bitfinex","BTCUSD",1741210889352,6.4e-07,90352.0,90351.0,1.409918]
["bitfinex","BTCUSD",1741210892274,6.4e-07,90352.0,90351.0,1.409878]
["bitfinex","BTCUSD",1741210893484,6.4e-07,90352.0,90351.0,1.18852]
["bitfinex","BTCUSD",1741210894287,6.4e-07,90352.0,90351.0,0.60264]
["bitfinex","BTCUSD",1741210895626,6.4e-07,90352.0,90351.0,0.823998]
["bitfinex","BTCUSD",1741210896440,6.4e-07,90352.0,90351.0,0.715598]
["bitfinex","BTCUSD",1741210906317,6.4e-07,90352.0,90351.0,0.49424]
["bitfinex","BTCUSD",1741210906764,6.4e-07,90352.0,90351.0,0.715598]
["bitfinex","BTCUSD",1741210908857,6.4e-07,90352.0,90351.0,0.49424]
["bitfinex","BTCUSD",1741210909646,0.30405664,90352.0,90351.0,0.17024]
["bitfinex","BTCUSD",1741210909846,0.35225664,90352.0,90351.0,0.17024]
["bitfinex","BTCUSD",1741210910694,0.35225664,90352.0,90351.0,0.16324]
["bitfinex","BTCUSD",1741210910905,0.13090064,90352.0,90351.0,0.16324]
["bitfinex","BTCUSD",1741210911328,0.13090064,90352.0,90351.0,0.17024]
["bitfinex","BTCUSD",1741210912155,0.13090064,90352.0,90351.0,0.16324]
["bitfinex","BTCUSD",1741210912762,0.04820064,90352.0,90351.0,0.15624]
["bitfinex","BTCUSD",1741210913230,0.04820064,90352.0,90351.0,0.16124]
["bitfinex","BTCUSD",1741210913439,0.04820064,90352.0,90351.0,0.16524]
["bitfinex","BTCUSD",1741210917814,6.4e-07,90352.0,90351.0,0.494998]
["bitfinex","BTCUSD",1741210921679,6.4e-07,90352.0,90351.0,0.818998]
["bitfinex","BTCUSD",1741210923033,6.4e-07,90352.0,90351.0,1.79553885]
["bitfinex","BTCUSD",1741210923764,6.4e-07,90352.0,90351.0,1.83012499]
["bitfinex","BTCUSD",1741210924006,6.4e-07,90352.0,90351.0,1.82112499]
["bitfinex","BTCUSD",1741210924267,6.4e-07,90352.0,90351.0,1.82812499]
["bitfinex","BTCUSD",1741210924537,6.4e-07,90352.0,90351.0,1.83312499]
["bitfinex","BTCUSD",1741210924730,6.4e-07,90352.0,90351.0,1.82112499]
["bitfinex","BTCUSD",1741210924935,6.4e-07,90352.0,90351.0,1.82812499]
["bitfinex","BTCUSD",1741210925092,6.4e-07,90352.0,90351.0,1.83512499]
["bitfinex","BTCUSD",1741210925297,6.4e-07,90352.0,90351.0,1.80053885]
["bitfinex","BTCUSD",1741210926267,6.4e-07,90352.0,90351.0,1.69213885]
["bitfinex","BTCUSD",1741210926468,6.4e-07,90352.0,90351.0,1.739858]
["bitfinex","BTCUSD",1741210927144,6.4e-07,90352.0,90351.0,1.663458]
["bitfinex","BTCUSD",1741210927646,6.4e-07,90352.0,90351.0,1.123958]
["bitfinex","BTCUSD",1741210928179,6.4e-07,90352.0,90351.0,1.13849885]
["bitfinex","BTCUSD",1741210932926,6.4e-07,90352.0,90351.0,1.80339885]
["bitfinex","BTCUSD",1741210933076,6.4e-07,90352.0,90351.0,1.85329885]
["bitfinex","BTCUSD",1741210933653,6.4e-07,90352.0,90351.0,2.39723685]
["bitfinex","BTCUSD",1741210934803,6e-07,90373.0,90363.0,0.600329]
["bitfinex","BTCUSD",1741210935001,7.3e-07,90384.0,90383.0,0.52128]
["bitfinex","BTCUSD",1741210935225,7.3e-07,90384.0,90383.0,0.87938085]
["bitfinex","BTCUSD",1741210935447,7.3e-07,90384.0,90383.0,1.42729019]
["bitfinex","BTCUSD",1741210935642,7.3e-07,90384.0,90383.0,1.43172719]
["bitfinex","BTCUSD",1741210936390,7.3e-07,90384.0,90383.0,1.44306879]
["bitfinex","BTCUSD",1741210936967,7.3e-07,90384.0,90383.0,1.45006879]
["bitfinex","BTCUSD",1741210938102,7.3e-07,90384.0,90383.0,1.45706879]
["bitfinex","BTCUSD",1741210938480,7.3e-07,90384.0,90383.0,1.45006879]
["bitfinex","BTCUSD",1741210938879,7.3e-07,90384.0,90383.0,1.45706879]
["bitfinex","BTCUSD",1741210939481,7.3e-07,90384.0,90383.0,1.45006879]
["bitfinex","BTCUSD",1741210939735,7.3e-07,90384.0,90383.0,1.44306879]
["bitfinex","BTCUSD",1741210940118,7.3e-07,90384.0,90383.0,1.45006879]
["bitfinex","BTCUSD",1741210940937,7.3e-07,90384.0,90383.0,1.45706879]
["bitfinex","BTCUSD",1741210941375,7.3e-07,90384.0,90383.0,1.50366879]
["bitfinex","BTCUSD",1741210941616,7.3e-07,90384.0,90383.0,1.49666879]
["bitfinex","BTCUSD",1741210941819,7.3e-07,90384.0,90383.0,1.50366879]
["bitfinex","BTCUSD",1741210942436,7.3e-07,90384.0,90383.0,1.45706879]
["bitfinex","BTCUSD",1741210942837,7.3e-07,90384.0,90383.0,1.47956282]
["bitfinex","BTCUSD",1741210943543,7.3e-07,90384.0,90383.0,1.47512582]
["bitfinex","BTCUSD",1741210945387,7.3e-07,90384.0,90383.0,1.79912582]
["bitfinex","BTCUSD",1741210953817,7.3e-07,90384.0,90383.0,1.72012582]
["bitfinex","BTCUSD",1741210954413,7.3e-07,90384.0,90383.0,1.69763179]
["bitfinex","BTCUSD",1741210954818,7.3e-07,90384.0,90383.0,1.0268216]
["bitfinex","BTCUSD",1741210955035,7.3e-07,90384.0,90383.0,0.8351016]
["bitfinex","BTCUSD",1741210955441,7.3e-07,90384.0,90383.0,0.71548]
["bitfinex","BTCUSD",1741210955641,7.3e-07,90384.0,90383.0,0.82376]
["bitfinex","BTCUSD",1741210955801,7.3e-07,90384.0,90383.0,0.4942]
["bitfinex","BTCUSD",1741210956042,0.07720073,90384.0,90383.0,0.4792]
["bitfinex","BTCUSD",1741210956406,0.07720073,90384.0,90383.0,0.80876]
["bitfinex","BTCUSD",1741210956704,7.3e-07,90384.0,90383.0,0.80876]
["bitfinex","BTCUSD",1741210957280,7.3e-07,90384.0,90383.0,0.79476]
["bitfinex","BTCUSD",1741210957506,7.3e-07,90384.0,90383.0,0.80176]
["bitfinex","BTCUSD",1741210957658,7.3e-07,90384.0,90383.0,0.80876]
["bitfinex","BTCUSD",1741210957863,7.3e-07,90384.0,90383.0,0.80176]
["bitfinex","BTCUSD",1741210958470,7.3e-07,90384.0,90383.0,0.80876]
["bitfinex","BTCUSD",1741210964617,7.3e-07,90384.0,90383.0,0.8091002]
["bitfinex","BTCUSD",1741210966274,7.3e-07,90384.0,90383.0,0.82364105]
["bitfinex","BTCUSD",1741210966820,7.3e-07,90384.0,90383.0,1.12364105]
["bitfinex","BTCUSD",1741210967797,7.3e-07,90384.0,90383.0,1.11664105]
["bitfinex","BTCUSD",1741210968500,7.3e-07,90384.0,90383.0,1.10964105]
["bitfinex","BTCUSD",1741210968861,7.3e-07,90384.0,90383.0,1.11664105]
["bitfinex","BTCUSD",1741210970596,7.3e-07,90384.0,90383.0,1.12364105]
["bitfinex","BTCUSD",1741210972102,7.3e-07,90384.0,90383.0,1.66314105]
["bitfinex","BTCUSD",1741210973337,7.3e-07,90384.0,90383.0,1.77449458]
["bitfinex","BTCUSD",1741210973536,7.3e-07,90384.0,90383.0,1.76749458]
["bitfinex","BTCUSD",1741210973761,7.3e-07,90384.0,90383.0,1.76049458]
["bitfinex","BTCUSD",1741210974054,7.3e-07,90384.0,90383.0,1.77449458]
["bitfinex","BTCUSD",1741210974260,7.3e-07,90384.0,90383.0,1.76749458]
["bitfinex","BTCUSD",1741210974462,7.3e-07,90384.0,90383.0,1.77449458]
["bitfinex","BTCUSD",1741210974797,7.3e-07,90384.0,90383.0,1.76749458]
["bitfinex","BTCUSD",1741210975002,3.3e-07,90398.0,90397.0,0.53578685]
["bitfinex","BTCUSD",1741210975176,9.3e-07,90405.0,90404.0,0.53576985]
["bitfinex","BTCUSD",1741210975330,9.3e-07,90405.0,90404.0,1.39926985]
["bitfinex","BTCUSD",1741210976427,0.0481,90440.0,90404.0,1.39926985]
["bitfinex","BTCUSD",1741210976428,4.3e-07,90422.0,90412.0,0.0786]
["bitfinex","BTCUSD",1741210976590,4.3e-07,90422.0,90421.0,0.53572785]
["bitfinex","BTCUSD",1741210976787,0.00038803,90422.0,90421.0,1.12128785]
["bitfinex","BTCUSD",1741210978288,0.00038803,90422.0,90421.0,1.13528785]
["bitfinex","BTCUSD",1741210979428,0.00038803,90422.0,90421.0,1.14637145]
["bitfinex","BTCUSD",1741210980983,0.00038803,90422.0,90421.0,2.00987145]
["bitfinex","BTCUSD",1741210982308,0.00038803,90422.0,90421.0,2.11811145]
["bitfinex","BTCUSD",1741210982506,0.00038803,90422.0,90421.0,1.792487]
["bitfinex","BTCUSD",1741210983110,0.04998803,90422.0,90421.0,1.792487]
["bitfinex","BTCUSD",1741210984224,0.04998803,90422.0,90421.0,1.684247]
["bitfinex","BTCUSD",1741210984454,0.04998803,90422.0,90421.0,1.0318]
["bitfinex","BTCUSD",1741210984859,0.04998803,90422.0,90421.0,1.252987]
["bitfinex","BTCUSD",1741210985882,0.04998803,90422.0,90421.0,1.0318]
["bitfinex","BTCUSD",1741210986409,0.04998803,90422.0,90421.0,0.44624]
["bitfinex","BTCUSD",1741210987025,0.04998803,90422.0,90421.0,0.4462]
["bitfinex","BTCUSD",1741210987389,0.04998803,90422.0,90421.0,0.338]
["bitfinex","BTCUSD",1741210987588,0.04998803,90422.0,90421.0,0.014]
["bitfinex","BTCUSD",1741210987589,0.27117303,90422.0,90421.0,0.014]
["bitfinex","BTCUSD",1741210987788,0.34737303,90422.0,90421.0,0.014]
["bitfinex","BTCUSD",1741210988275,0.34737303,90422.0,90421.0,0.007]
["bitfinex","BTCUSD",1741210988477,0.221199,90417.0,90413.0,0.15612]
["bitfinex","BTCUSD",1741210988749,0.221202,90415.0,90413.0,0.15612]
["bitfinex","BTCUSD",1741210988942,0.442398,90417.0,90413.0,0.15612]
["bitfinex","BTCUSD",1741210989295,0.221201,90416.0,90413.0,0.15612]
["bitfinex","BTCUSD",1741210989740,0.12618803,90422.0,90413.0,0.15612]
["bitfinex","BTCUSD",1741210989938,0.221198,90417.0,90413.0,0.15612]
["bitfinex","BTCUSD",1741210990153,0.221198,90417.0,90413.0,0.15112]
["bitfinex","BTCUSD",1741210990409,0.12618803,90422.0,90413.0,0.15112]
["bitfinex","BTCUSD",1741210990597,0.221195,90418.0,90413.0,0.15112]
["bitfinex","BTCUSD",1741210991206,0.221194,90419.0,90413.0,0.15112]
["bitfinex","BTCUSD",1741210991545,0.221204,90414.0,90413.0,0.15112]
["bitfinex","BTCUSD",1741210991769,0.1276,90414.0,90413.0,0.15112]
["bitfinex","BTCUSD",1741210992914,0.1276,90414.0,90413.0,0.15212]
["bitfinex","BTCUSD",1741210993872,0.1276,90414.0,90413.0,0.15312]
["bitfinex","BTCUSD",1741210994726,0.348804,90414.0,90413.0,0.15312]
["bitfinex","BTCUSD",1741210995470,0.1276,90414.0,90413.0,0.15312]
["bitfinex","BTCUSD",1741210995707,0.348804,90414.0,90413.0,0.15312]
["bitfinex","BTCUSD",1741210995906,0.1276,90414.0,90413.0,0.15312]
["bitfinex","BTCUSD",1741210998689,0.00038803,90422.0,90421.0,0.221187]
["bitfinex","BTCUSD",1741210998889,0.00038803,90422.0,90421.0,0.329387]
["bitfinex","BTCUSD",1741210999983,0.00038803,90422.0,90421.0,0.1082]
["bitfinex","BTCUSD",1741211000190,0.00038803,90422.0,90421.0,0.330387]
["bitfinex","BTCUSD",1741211001080,0.00038803,90422.0,90421.0,0.655387]
["bitfinex","BTCUSD",1741211001630,0.00038803,90422.0,90421.0,0.654387]
["bitfinex","BTCUSD",1741211001926,0.00038803,90422.0,90421.0,0.655387]
["bitfinex","BTCUSD",1741211004198,0.00038803,90422.0,90421.0,0.66992785]
["bitfinex","BTCUSD",1741211004518,0.00038803,90422.0,90421.0,0.68123812]
["bitfinex","BTCUSD",1741211005032,0.00038803,90422.0,90421.0,0.67923812]
["bitfinex","BTCUSD",1741211005242,0.00038803,90422.0,90421.0,0.68123812]
["bitfinex","BTCUSD",1741211005443,0.00038803,90422.0,90421.0,0.68023812]
["bitfinex","BTCUSD",1741211005791,0.00038803,90422.0,90421.0,0.68623812]
["bitfinex","BTCUSD",1741211006631,0.00038803,90422.0,90421.0,0.552187]
["bitfinex","BTCUSD",1741211006872,0.00038803,90422.0,90421.0,0.660387]
["bitfinex","BTCUSD",1741211007283,0.00038803,90422.0,90421.0,0.667387]
["bitfinex","BTCUSD",1741211012283,0.00038803,90422.0,90421.0,0.4462]
["bitfinex","BTCUSD",1741211012747,0.00038803,90422.0,90421.0,0.014]
["bitfinex","BTCUSD",1741211012977,0.00038803,90422.0,90421.0,0.343347]
["bitfinex","BTCUSD",1741211018378,0.00038803,90422.0,90421.0,0.421047]
["bitfinex","BTCUSD",1741211019340,0.00038803,90422.0,90421.0,0.343347]
["bitfinex","BTCUSD",1741211020393,0.00038803,90422.0,90421.0,0.12216]
["bitfinex","BTCUSD",1741211020808,0.00038803,90422.0,90421.0,0.343347]
["bitfinex","BTCUSD",1741211021006,0.00038803,90422.0,90421.0,0.12216]
["bitfinex","BTCUSD",1741211023263,0.00038803,90422.0,90421.0,0.27824]
["bitfinex","BTCUSD",1741211023715,0.00038803,90422.0,90421.0,0.499427]
["bitfinex","BTCUSD",1741211036559,0.00038803,90422.0,90421.0,0.27824]
["bitfinex","BTCUSD",1741211036825,0.00038803,90422.0,90421.0,0.499427]
["bitfinex","BTCUSD",1741211038545,0.00038803,90422.0,90421.0,0.499387]
["bitfinex","BTCUSD",1741211040592,0.00038803,90422.0,90421.0,0.2782]
["bitfinex","BTCUSD",1741211041367,0.00038803,90422.0,90421.0,0.17008]
["bitfinex","BTCUSD",1741211041368,0.22157303,90422.0,90421.0,0.17008]
["bitfinex","BTCUSD",1741211042148,0.00038803,90422.0,90421.0,0.17008]
["bitfinex","BTCUSD",1741211042989,0.34907303,90422.0,90421.0,0.17008]
["bitfinex","BTCUSD",1741211043191,0.12788803,90422.0,90421.0,0.17008]
["bitfinex","BTCUSD",1741211043395,0.34907303,90422.0,90421.0,0.17008]
["bitfinex","BTCUSD",1741211043708,0.12788803,90422.0,90421.0,0.17008]
["bitfinex","BTCUSD",1741211043929,0.12788803,90422.0,90421.0,0.16308]
["bitfinex","BTCUSD",1741211044134,0.12788803,90422.0,90421.0,0.16208]
["bitfinex","BTCUSD",1741211044269,0.12788803,90422.0,90421.0,0.16708]
["bitfinex","BTCUSD",1741211046632,0.04578803,90422.0,90421.0,0.16708]
["bitfinex","BTCUSD",1741211047485,0.04578803,90422.0,90421.0,0.388267]
["bitfinex","BTCUSD",1741211047688,0.00038803,90422.0,90421.0,0.388267]
["bitfinex","BTCUSD",1741211049638,0.00038803,90422.0,90421.0,0.39926336]
["bitfinex","BTCUSD",1741211050046,0.00038803,90422.0,90421.0,0.47756336]
["bitfinex","BTCUSD",1741211050472,0.00038803,90422.0,90421.0,0.49210421]
["bitfinex","BTCUSD",1741211051204,0.00038803,90422.0,90421.0,0.48610421]
["bitfinex","BTCUSD",1741211051525,0.00038803,90422.0,90421.0,0.49310421]
["bitfinex","BTCUSD",1741211052088,0.00038803,90422.0,90421.0,0.48810421]
["bitfinex","BTCUSD",1741211052463,0.00038803,90422.0,90421.0,1.35760421]
["bitfinex","BTCUSD",1741211052661,2.3e-07,90423.0,90422.0,0.53572585]
["bitfinex","BTCUSD",1741211052776,2.3e-07,90423.0,90422.0,0.61252585]
["bitfinex","BTCUSD",1741211052973,2.3e-07,90423.0,90422.0,0.64709066]
["bitfinex","BTCUSD",1741211053982,2.3e-07,90423.0,90422.0,0.66109066]
["bitfinex","BTCUSD",1741211054428,2.3e-07,90423.0,90422.0,0.62652585]
["bitfinex","BTCUSD",1741211055091,2.3e-07,90423.0,90422.0,0.61952585]
["bitfinex","BTCUSD",1741211055515,2.3e-07,90423.0,90422.0,0.62652585]
["bitfinex","BTCUSD",1741211056950,2.3e-07,90423.0,90422.0,0.66103639]
["bitfinex","BTCUSD",1741211057145,2.3e-07,90423.0,90422.0,0.62652585]
["bitfinex","BTCUSD",1741211057578,2.3e-07,90423.0,90422.0,0.66102275]
["bitfinex","BTCUSD",1741211057878,2.3e-07,90423.0,90422.0,0.62652585]
["bitfinex","BTCUSD",1741211058241,2.3e-07,90423.0,90422.0,1.48302585]
["bitfinex","BTCUSD",1741211058439,2.3e-07,90423.0,90422.0,1.47602585]
["bitfinex","BTCUSD",1741211058644,2.3e-07,90423.0,90422.0,1.48302585]
["bitfinex","BTCUSD",1741211058842,2.3e-07,90423.0,90422.0,1.49002585]
["bitfinex","BTCUSD",1741211059177,2.3e-07,90423.0,90422.0,1.48302585]
["bitfinex","BTCUSD",1741211059482,2.3e-07,90423.0,90422.0,1.49002585]
["bitfinex","BTCUSD",1741211059882,2.3e-07,90423.0,90422.0,1.49036585]
["bitfinex","BTCUSD",1741211060046,2.3e-07,90423.0,90422.0,1.48336585]
["bitfinex","BTCUSD",1741211060246,2.3e-07,90423.0,90422.0,1.49036585]
["bitfinex","BTCUSD",1741211061339,2.3e-07,90423.0,90422.0,1.51287382]
["bitfinex","BTCUSD",1741211061536,2.3e-07,90423.0,90422.0,1.59844585]
["bitfinex","BTCUSD",1741211061961,2.3e-07,90423.0,90422.0,1.583905]
["bitfinex","BTCUSD",1741211062349,2.3e-07,90423.0,90422.0,1.59844585]
["bitfinex","BTCUSD",1741211063358,2.3e-07,90423.0,90422.0,1.399025]
["bitfinex","BTCUSD",1741211063563,2.3e-07,90423.0,90422.0,1.507105]
["bitfinex","BTCUSD",1741211064148,2.3e-07,90423.0,90422.0,1.500105]
["bitfinex","BTCUSD",1741211064353,2.3e-07,90423.0,90422.0,0.960605]
["bitfinex","BTCUSD",1741211064556,2.3e-07,90423.0,90422.0,0.967605]
["bitfinex","BTCUSD",1741211065009,2.3e-07,90423.0,90422.0,0.960605]
["bitfinex","BTCUSD",1741211065208,2.3e-07,90423.0,90422.0,0.953605]
["bitfinex","BTCUSD",1741211065373,2.3e-07,90423.0,90422.0,0.960605]
["bitfinex","BTCUSD",1741211065775,2.3e-07,90423.0,90422.0,0.953605]
["bitfinex","BTCUSD",1741211065997,2.3e-07,90423.0,90422.0,0.960605]
["bitfinex","BTCUSD",1741211067101,2.3e-07,90423.0,90422.0,0.967605]
["bitfinex","BTCUSD",1741211068450,2.3e-07,90423.0,90422.0,0.98214585]
["bitfinex","BTCUSD",1741211068600,2.3e-07,90423.0,90422.0,1.06014585]
["bitfinex","BTCUSD",1741211070250,2.3e-07,90423.0,90422.0,1.59964585]
["bitfinex","BTCUSD",1741211070847,2.3e-07,90423.0,90422.0,1.49156585]
["bitfinex","BTCUSD",1741211071047,2.3e-07,90423.0,90422.0,1.59960585]
["bitfinex","BTCUSD",1741211072796,2.3e-07,90423.0,90422.0,1.60404085]
["bitfinex","BTCUSD",1741211073776,2.3e-07,90423.0,90422.0,1.5115]
["bitfinex","BTCUSD",1741211074024,2.3e-07,90423.0,90422.0,1.507065]
["bitfinex","BTCUSD",1741211074290,2.3e-07,90423.0,90422.0,1.52160585]
["bitfinex","BTCUSD",1741211074720,2.3e-07,90423.0,90422.0,1.507065]
["bitfinex","BTCUSD",1741211075108,2.3e-07,90423.0,90422.0,1.52160585]
["bitfinex","BTCUSD",1741211075422,2.3e-07,90423.0,90422.0,1.41356585]
["bitfinex","BTCUSD",1741211075600,2.3e-07,90423.0,90422.0,1.399025]
["bitfinex","BTCUSD",1741211075744,2.3e-07,90423.0,90422.0,1.507065]
["bitfinex","BTCUSD",1741211075940,2.3e-07,90423.0,90422.0,1.399025]
["bitfinex","BTCUSD",1741211076163,2.3e-07,90423.0,90422.0,0.967565]
["bitfinex","BTCUSD",1741211077461,2.3e-07,90423.0,90422.0,0.859525]
["bitfinex","BTCUSD",1741211077663,2.3e-07,90423.0,90422.0,0.74638]
["bitfinex","BTCUSD",1741211078102,2.3e-07,90423.0,90422.0,0.967565]
["bitfinex","BTCUSD",1741211079325,2.3e-07,90423.0,90422.0,0.01434]
["bitfinex","BTCUSD",1741211079524,0.26788223,90423.0,90422.0,0.01434]
["bitfinex","BTCUSD",1741211081176,0.34918223,90423.0,90422.0,0.01434]
["bitfinex","BTCUSD",1741211082167,0.34918223,90423.0,90422.0,0.00034]
["bitfinex","BTCUSD",1741211082414,0.34918223,90423.0,90422.0,0.00734]
["bitfinex","BTCUSD",1741211082614,0.34918223,90423.0,90422.0,0.01434]
["bitfinex","BTCUSD",1741211083333,0.34918223,90423.0,90422.0,0.00734]
["bitfinex","BTCUSD",1741211083537,0.34918223,90423.0,90422.0,0.01134]
["bitfinex","BTCUSD",1741211083761,0.45722223,90423.0,90422.0,0.00434]
["bitfinex","BTCUSD",1741211084301,0.48222221,90423.0,90422.0,0.00434]
["bitfinex","BTCUSD",1741211084506,0.78222221,90423.0,90422.0,0.00434]
["bitfinex","BTCUSD",1741211084848,0.78222221,90423.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211084849,0.349504,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211086411,0.349504,90414.0,90413.0,0.00634]
["bitfinex","BTCUSD",1741211086836,0.349504,90414.0,90413.0,0.01134]
["bitfinex","BTCUSD",1741211087579,0.1283,90414.0,90413.0,0.01134]
["bitfinex","BTCUSD",1741211088531,0.0486,90414.0,90413.0,0.01134]
["bitfinex","BTCUSD",1741211090387,0.269804,90414.0,90413.0,0.01134]
["bitfinex","BTCUSD",1741211091361,0.350504,90414.0,90413.0,0.01134]
["bitfinex","BTCUSD",1741211092955,0.350504,90414.0,90413.0,0.00534]
["bitfinex","BTCUSD",1741211093320,0.350504,90414.0,90413.0,0.00334]
["bitfinex","BTCUSD",1741211093535,0.350504,90414.0,90413.0,0.00534]
["bitfinex","BTCUSD",1741211097003,0.350504,90414.0,90413.0,0.00234]
["bitfinex","BTCUSD",1741211097204,0.350504,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211097609,0.351504,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211102033,0.651504,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211102168,0.78979083,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211102579,0.67650398,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211103814,0.67550398,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211104136,0.67850398,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211104439,0.68150398,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211113984,0.71619062,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211114370,0.68150398,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211115645,0.79479083,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211116103,0.68150398,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211126971,0.7161918,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211127301,0.68150398,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211127878,0.60080398,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211130485,0.60063667,90414.0,90413.0,0.00034]
["bitfinex","BTCUSD",1741211137538,0.60063667,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211137747,0.69817752,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211137973,0.88403452,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211138298,0.69817752,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211138443,0.85673452,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211138648,1.32109052,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211138947,1.16893052,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211140197,1.19416032,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211140999,1.25708166,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211141160,1.10652866,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211141510,1.27554066,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211142206,1.27548106,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211143106,1.27336343,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211143946,1.22896352,90414.0,90413.0,1e-06]
["bitfinex","BTCUSD",1741211144123,0.221278,90384.0,90383.0,0.0003402]
["bitfinex","BTCUSD",1741211144356,0.65617459,90384.0,90383.0,0.0003402]
["bitfinex","BTCUSD",1741211144496,0.629238,90384.0,90383.0,0.0003402]
["bitfinex","BTCUSD",1741211144696,0.65423798,90384.0,90383.0,0.0003402]
["bitfinex","BTCUSD",1741211145494,0.66623942,90384.0,90383.0,2e-07]
["bitfinex","BTCUSD",1741211146108,0.66623942,90384.0,90383.0,0.0040002]
["bitfinex","BTCUSD",1741211146310,0.66623942,90384.0,90383.0,0.0010002]
["bitfinex","BTCUSD",1741211146516,0.66535705,90384.0,90383.0,0.0020002]
["bitfinex","BTCUSD",1741211146714,0.66535705,90384.0,90383.0,0.0010002]
["bitfinex","BTCUSD",1741211147203,0.66623942,90384.0,90383.0,0.0020002]
["bitfinex","BTCUSD",1741211147363,0.67370133,90384.0,90383.0,0.0020002]
["bitfinex","BTCUSD",1741211149267,0.67370133,90384.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211149268,0.221356,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211149466,0.33125318,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211149679,0.65431598,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211150825,0.629316,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211151052,0.66402613,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211151325,0.629316,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211151545,0.629316,90352.0,90351.0,0.0023402]
["bitfinex","BTCUSD",1741211151937,0.65431598,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211152401,0.66261201,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211152602,0.63761203,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211153176,0.66261201,90352.0,90351.0,0.0003402]
["bitfinex","BTCUSD",1741211154688,0.66261201,90352.0,90351.0,2e-07]
["bitfinex","BTCUSD",1741211155090,0.54636298,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211156007,0.56090383,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211156228,0.61050383,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211156383,0.64575457,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211156797,0.67075457,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211157273,0.78404142,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211157405,0.86594142,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211157609,0.75265457,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211158210,1.07285457,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211159673,1.03760383,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211160028,1.0490476,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211160429,0.91714762,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211160630,1.0501476,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211161033,1.02514762,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211161288,1.0501476,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211161774,1.16343445,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211161925,1.0501476,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211162717,0.90260677,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211162925,0.949563,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211163761,0.221363,90349.0,90348.0,4e-07]
["bitfinex","BTCUSD",1741211163992,0.00088237,90351.0,90348.0,0.0805004]
["bitfinex","BTCUSD",1741211164209,0.221363,90349.0,90348.0,0.0805004]
["bitfinex","BTCUSD",1741211164382,0.221363,90349.0,90348.0,0.080888]
["bitfinex","BTCUSD",1741211165014,0.3,90349.0,90348.0,0.080888]
["bitfinex","BTCUSD",1741211165213,0.221334,90362.0,90348.0,0.080888]
["bitfinex","BTCUSD",1741211165214,0.108,90359.0,90348.0,0.080888]
["bitfinex","BTCUSD",1741211165418,0.221358,90352.0,90348.0,0.080888]
["bitfinex","BTCUSD",1741211165759,0.221341,90358.0,90348.0,0.080888]
["bitfinex","BTCUSD",1741211166587,0.0001703,90349.0,90348.0,0.302254]
["bitfinex","BTCUSD",1741211167174,0.0001703,90349.0,90348.0,0.080888]
["bitfinex","BTCUSD",1741211167799,0.2215333,90349.0,90348.0,0.080888]
["bitfinex","BTCUSD",1741211167997,0.2215333,90349.0,90348.0,0.000388]
["bitfinex","BTCUSD",1741211168821,0.24653328,90349.0,90348.0,0.000388]
["bitfinex","BTCUSD",1741211170354,0.54653328,90349.0,90348.0,0.000388]
["bitfinex","BTCUSD",1741211171800,0.02499998,90347.0,90332.0,0.0001701]
["bitfinex","BTCUSD",1741211172000,0.2214,90334.0,90333.0,0.0051163]
["bitfinex","BTCUSD",1741211172527,0.22333752,90334.0,90333.0,0.0051163]
["bitfinex","BTCUSD",1741211175952,0.5483375,90334.0,90333.0,0.0051163]
["bitfinex","BTCUSD",1741211176157,0.5548166,90334.0,90333.0,0.0051163]
["bitfinex","BTCUSD",1741211176310,0.56935745,90334.0,90333.0,0.0051163]
["bitfinex","BTCUSD",1741211177955,0.5548166,90334.0,90333.0,0.0051163]
["bitfinex","BTCUSD",1741211179070,0.56935745,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211180185,0.88955745,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211180385,0.56935745,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211183376,0.64822129,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211183813,0.56935745,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211184700,0.60407528,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211184909,0.71207528,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211185130,0.67735745,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211187289,0.79405745,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211187487,0.67735745,90334.0,90333.0,0.0054569]
["bitfinex","BTCUSD",1741211188136,0.67735745,90334.0,90330.0,0.00034]
["bitfinex","BTCUSD",1741211188137,0.65235747,90334.0,90330.0,0.00034]
["bitfinex","BTCUSD",1741211188261,0.54643398,90320.0,90319.0,1e-07]
["bitfinex","BTCUSD",1741211188469,0.65443398,90320.0,90319.0,0.00011643]
["bitfinex","BTCUSD",1741211189177,0.221481,90301.0,90293.0,0.005]
["bitfinex","BTCUSD",1741211189435,0.521483,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211189614,0.54648298,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211190267,0.55742754,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211191376,0.56558031,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211192709,0.60031258,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211193486,0.62531258,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211194531,0.60031258,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211194705,0.62531258,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211195986,0.60031258,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211196736,0.61173105,90300.0,90299.0,0.00038805]
["bitfinex","BTCUSD",1741211197514,0.65823105,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211197733,0.65911342,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211198315,0.67365427,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211199711,0.61261342,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211200078,0.68419497,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211200208,0.6833126,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211201282,0.04567683,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211201436,0.37515983,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211201641,0.67515983,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211202613,0.70015981,90300.0,90299.0,5e-08]
["bitfinex","BTCUSD",1741211203156,0.70015981,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211203368,0.67515983,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211204290,0.70015981,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211205475,0.67515983,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211205675,0.56715983,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211205884,0.5680422,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211206082,0.56715983,90300.0,90299.0,0.08327045]
["bitfinex","BTCUSD",1741211206298,0.34567683,90300.0,90299.0,0.08327045]
["bitfinex","BTCUSD",1741211206444,0.56715983,90300.0,90299.0,0.08327045]
["bitfinex","BTCUSD",1741211206860,0.56715983,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211207350,0.5680422,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211208090,0.56715983,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211208318,0.5680422,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211208565,0.67515983,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211208799,0.64042756,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211211735,0.67515704,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211214293,0.37515704,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211215149,0.37549784,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211215323,0.34076836,90300.0,90299.0,0.00017045]
["bitfinex","BTCUSD",1741211218180,0.34076836,90300.0,90299.0,0.34955645]
["bitfinex","BTCUSD",1741211218181,0.0003408,90300.0,90299.0,0.34955645]
["bitfinex","BTCUSD",1741211218678,0.2218238,90300.0,90299.0,0.12807045]
["bitfinex","BTCUSD",1741211218887,0.0003408,90300.0,90299.0,0.12807045]
["bitfinex","BTCUSD",1741211219043,0.0003408,90300.0,90299.0,0.34955645]
["bitfinex","BTCUSD",1741211219615,0.0003408,90300.0,90299.0,0.3640973]
["bitfinex","BTCUSD",1741211221497,0.0003408,90300.0,90299.0,0.12807045]
["bitfinex","BTCUSD",1741211221691,0.0003408,90300.0,90299.0,0.34955645]
["bitfinex","BTCUSD",1741211221892,0.0003408,90300.0,90299.0,0.12807045]
["bitfinex","BTCUSD",1741211223202,0.0003408,90300.0,90299.0,0.34955645]
["bitfinex","BTCUSD",1741211230291,0.0003408,90300.0,90299.0,0.3640973]
["bitfinex","BTCUSD",1741211232881,0.0003408,90300.0,90299.0,0.6640973]
["bitfinex","BTCUSD",1741211233499,8e-07,90300.0,90299.0,0.6640973]
["bitfinex","BTCUSD",1741211237923,8e-07,90300.0,90299.0,0.75747645]
["bitfinex","BTCUSD",1741211238317,8e-07,90300.0,90299.0,0.7720173]
["bitfinex","BTCUSD",1741211241864,6e-07,90314.0,90300.0,0.39024085]
["bitfinex","BTCUSD",1741211242070,6e-07,90314.0,90313.0,0.642352]
["bitfinex","BTCUSD",1741211242274,6e-07,90314.0,90313.0,0.92109285]
["bitfinex","BTCUSD",1741211245272,6e-07,90314.0,90313.0,0.92938779]
["bitfinex","BTCUSD",1741211246049,0.0003406,90348.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741211246254,0.0001703,90349.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741211246255,9e-07,90349.0,90348.0,0.53590685]
["bitfinex","BTCUSD",1741211246602,9e-07,90349.0,90348.0,0.65970685]
["bitfinex","BTCUSD",1741211247443,0.0003884,90349.0,90348.0,0.67085895]
["bitfinex","BTCUSD",1741211249122,4e-07,90349.0,90348.0,0.67085895]
["bitfinex","BTCUSD",1741211250052,0.0003406,90349.0,90348.0,0.67085895]
["bitfinex","BTCUSD",1741211252537,0.0003406,90349.0,90348.0,0.67529695]
["bitfinex","BTCUSD",1741211254362,0.0003406,90349.0,90348.0,0.69716597]
["bitfinex","BTCUSD",1741211258432,0.0003406,90349.0,90348.0,0.73179895]
["bitfinex","BTCUSD",1741211258804,0.0003406,90349.0,90348.0,0.5325181]
["bitfinex","BTCUSD",1741211259011,0.0003406,90349.0,90348.0,0.3403581]
["bitfinex","BTCUSD",1741211259427,0.0003406,90349.0,90348.0,0.329206]
["bitfinex","BTCUSD",1741211259661,0.0003406,90349.0,90347.0,0.377648]
["bitfinex","BTCUSD",1741211259859,0.0003406,90349.0,90348.0,0.10784]
["bitfinex","BTCUSD",1741211260060,0.0003406,90349.0,90347.0,0.15628]
["bitfinex","BTCUSD",1741211260418,0.0003406,90349.0,90347.0,0.26408]
["bitfinex","BTCUSD",1741211261357,0.0003406,90349.0,90347.0,0.2642501]
["bitfinex","BTCUSD",1741211261594,0.0003406,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741211262107,0.0003406,90349.0,90347.0,0.2642501]
["bitfinex","BTCUSD",1741211262475,0.0003406,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741211262676,0.0003406,90349.0,90347.0,0.2642501]
["bitfinex","BTCUSD",1741211263101,0.0003406,90349.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211263102,0.221366,90348.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211263381,0.267166,90348.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211265210,0.0458,90348.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211265627,0.0003406,90349.0,90347.0,0.3778181]
["bitfinex","BTCUSD",1741211265912,0.0003406,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741211267786,0.0003406,90349.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211268388,0.221366,90348.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211271410,0.348266,90348.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211273894,0.1269,90348.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211274226,0.1269,90348.0,90347.0,0.3778181]
["bitfinex","BTCUSD",1741211274227,0.0456,90348.0,90347.0,0.3778181]
["bitfinex","BTCUSD",1741211274445,0.0456,90348.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211274995,0.0456,90348.0,90347.0,0.3778181]
["bitfinex","BTCUSD",1741211276496,0.0003406,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741211278511,0.0003406,90349.0,90347.0,0.1564501]
["bitfinex","BTCUSD",1741211278990,0.0003406,90349.0,90347.0,0.3778161]
["bitfinex","BTCUSD",1741211279187,0.0003406,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741211281228,0.0003406,90349.0,90348.0,0.22291541]
["bitfinex","BTCUSD",1741211282804,0.0003406,90349.0,90348.0,0.23745626]
["bitfinex","BTCUSD",1741211283036,0.0003406,90349.0,90348.0,0.23590685]
["bitfinex","BTCUSD",1741211283704,0.0003406,90349.0,90348.0,0.2471479]
["bitfinex","BTCUSD",1741211284829,0.0003406,90349.0,90348.0,0.247318]
["bitfinex","BTCUSD",1741211285986,0.0003406,90349.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741211286446,0.0003406,90349.0,90348.0,0.3293361]
["bitfinex","BTCUSD",1741211286865,0.0003406,90349.0,90348.0,0.1079701]
["bitfinex","BTCUSD",1741211288236,0.0003406,90349.0,90348.0,0.3293361]
["bitfinex","BTCUSD",1741211289566,0.0003406,90349.0,90348.0,0.34387695]
["bitfinex","BTCUSD",1741211289742,0.0003406,90349.0,90348.0,0.41927695]
["bitfinex","BTCUSD",1741211290395,0.0103406,90349.0,90348.0,0.41927695]
["bitfinex","BTCUSD",1741211290598,0.0103406,90349.0,90348.0,0.2215361]
["bitfinex","BTCUSD",1741211290747,0.0103406,90349.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741211290934,0.0601406,90349.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741211291134,0.0601406,90349.0,90348.0,0.2215361]
["bitfinex","BTCUSD",1741211291583,0.0601406,90349.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741211292214,0.2815036,90349.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741211294155,0.29272902,90349.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741211294772,0.36932902,90349.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741211295619,0.66932902,90349.0,90348.0,0.0001701]
["bitfinex","BTCUSD",1741211297149,0.694329,90349.0,90348.0,1e-07]
["bitfinex","BTCUSD",1741211297542,0.66966598,90348.0,90347.0,2e-07]
["bitfinex","BTCUSD",1741211297763,0.69554835,90348.0,90347.0,2e-07]
["bitfinex","BTCUSD",1741211298307,0.69466598,90348.0,90347.0,2e-07]
["bitfinex","BTCUSD",1741211298624,0.69554835,90348.0,90347.0,2e-07]
["bitfinex","BTCUSD",1741211298789,0.69466598,90348.0,90347.0,2e-07]
["bitfinex","BTCUSD",1741211298965,0.69554835,90348.0,90347.0,2e-07]
["bitfinex","BTCUSD",1741211299193,0.69466598,90348.0,90347.0,2e-07]
["bitfinex","BTCUSD",1741211299787,0.69466598,90348.0,90327.0,0.15624]
["bitfinex","BTCUSD",1741211299788,0.347715,90328.0,90327.0,0.15624]
["bitfinex","BTCUSD",1741211299949,0.221464,90308.0,90307.0,0.1078]
["bitfinex","BTCUSD",1741211300150,0.221464,90308.0,90299.0,0.0001704]
["bitfinex","BTCUSD",1741211300151,0.221483,90300.0,90299.0,0.0001704]
["bitfinex","BTCUSD",1741211300360,0.33122115,90300.0,90299.0,0.0001704]
["bitfinex","BTCUSD",1741211300562,0.329283,90300.0,90299.0,0.0001704]
["bitfinex","BTCUSD",1741211300767,0.36401072,90300.0,90299.0,0.0001704]
["bitfinex","BTCUSD",1741211301182,0.03472772,90300.0,90299.0,0.0001704]
["bitfinex","BTCUSD",1741211301819,0.329256,90312.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741211301820,0.1078,90312.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741211302017,0.221455,90312.0,90305.0,0.221471]
["bitfinex","BTCUSD",1741211302223,0.221455,90312.0,90304.0,0.221472]
["bitfinex","BTCUSD",1741211302452,0.221466,90307.0,90299.0,0.3778954]
["bitfinex","BTCUSD",1741211302652,0.22147,90306.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211302849,0.18342846,90310.0,90299.0,0.3778954]
["bitfinex","BTCUSD",1741211303061,0.18342846,90310.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211303384,0.04590086,90313.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211303585,0.221469,90306.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211303788,0.221459,90310.0,90299.0,0.3778954]
["bitfinex","BTCUSD",1741211303997,0.221459,90310.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211303998,0.221465,90308.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211304434,0.221469,90306.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211304644,0.221465,90308.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211304877,0.221465,90308.0,90299.0,0.3778964]
["bitfinex","BTCUSD",1741211305337,0.221466,90307.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211305767,0.221463,90309.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211305959,0.221458,90311.0,90301.0,0.221479]
["bitfinex","BTCUSD",1741211306164,0.03472661,90313.0,90306.0,0.221467]
["bitfinex","BTCUSD",1741211306456,0.03472661,90313.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211306647,0.03472661,90313.0,90312.0,0.221454]
["bitfinex","BTCUSD",1741211306796,0.221434,90321.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741211307000,0.30238492,90320.0,90309.0,0.221461]
["bitfinex","BTCUSD",1741211307200,0.30238492,90320.0,90310.0,0.221458]
["bitfinex","BTCUSD",1741211307417,0.221452,90313.0,90302.0,0.221477]
["bitfinex","BTCUSD",1741211307641,0.221452,90313.0,90303.0,0.221476]
["bitfinex","BTCUSD",1741211307841,0.221437,90319.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211308054,0.30238492,90320.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211308266,0.52381992,90320.0,90309.0,0.44292]
["bitfinex","BTCUSD",1741211308487,0.30238492,90320.0,90309.0,0.22146]
["bitfinex","BTCUSD",1741211308665,0.30238492,90320.0,90300.0,0.221481]
["bitfinex","BTCUSD",1741211309049,0.30238492,90320.0,90312.0,0.221453]
["bitfinex","BTCUSD",1741211309250,0.1278,90329.0,90299.0,0.1564104]
["bitfinex","BTCUSD",1741211309454,0.05956277,90329.0,90301.0,0.0757]
["bitfinex","BTCUSD",1741211309686,0.01086277,90329.0,90323.0,0.221427]
["bitfinex","BTCUSD",1741211310024,0.1078,90330.0,90312.0,0.1078]
["bitfinex","BTCUSD",1741211310222,0.1078,90330.0,90313.0,0.00154996]
["bitfinex","BTCUSD",1741211310425,0.03471778,90333.0,90313.0,0.00154996]
["bitfinex","BTCUSD",1741211310804,0.221406,90332.0,90322.0,0.221429]
["bitfinex","BTCUSD",1741211311229,0.03471778,90333.0,90325.0,0.22142]
["bitfinex","BTCUSD",1741211311428,0.03471778,90333.0,90315.0,0.221445]
["bitfinex","BTCUSD",1741211311641,0.03471778,90333.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741211311790,0.221406,90332.0,90322.0,0.221428]
["bitfinex","BTCUSD",1741211311993,0.03471778,90333.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741211312198,0.221417,90328.0,90317.0,0.22144]
["bitfinex","BTCUSD",1741211312393,0.221412,90330.0,90319.0,0.221435]
["bitfinex","BTCUSD",1741211313200,0.221405,90332.0,90321.0,0.221431]
["bitfinex","BTCUSD",1741211313410,0.221405,90332.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741211314567,0.25612078,90333.0,90324.0,0.221423]
["bitfinex","BTCUSD",1741211314779,0.03471778,90333.0,90323.0,0.221425]
["bitfinex","BTCUSD",1741211314936,0.3,90336.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741211315141,0.221398,90336.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741211315343,0.221401,90334.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741211315562,0.221405,90332.0,90324.0,0.221425]
["bitfinex","BTCUSD",1741211315762,0.221395,90336.0,90325.0,0.221421]
["bitfinex","BTCUSD",1741211315980,0.221398,90335.0,90327.0,0.221416]
["bitfinex","BTCUSD",1741211316171,0.01099182,90337.0,90312.0,0.1078]
["bitfinex","BTCUSD",1741211316342,0.18342846,90330.0,90309.0,0.1078]
["bitfinex","BTCUSD",1741211316544,0.221452,90313.0,90309.0,0.1078]
["bitfinex","BTCUSD",1741211316865,0.22145,90314.0,90307.0,0.1078]
["bitfinex","BTCUSD",1741211317466,0.221445,90316.0,90307.0,0.329264]
["bitfinex","BTCUSD",1741211317707,0.221447,90315.0,90307.0,0.329264]
["bitfinex","BTCUSD",1741211317929,0.18342846,90330.0,90307.0,0.1078]
["bitfinex","BTCUSD",1741211318171,0.03472,90333.0,90307.0,0.1078]
["bitfinex","BTCUSD",1741211318397,0.03472,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741211318637,0.01122257,90349.0,90325.0,0.15628]
["bitfinex","BTCUSD",1741211318843,0.0103402,90349.0,90326.0,0.10934971]
["bitfinex","BTCUSD",1741211319069,0.0103402,90349.0,90326.0,0.44147971]
["bitfinex","BTCUSD",1741211319277,0.0103402,90349.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741211319278,0.00088237,90348.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741211319485,0.0103402,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741211319679,0.0103402,90349.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741211319878,0.0103402,90349.0,90345.0,0.221372]
["bitfinex","BTCUSD",1741211319879,0.0103402,90349.0,90346.0,0.221369]
["bitfinex","BTCUSD",1741211320100,0.0103402,90349.0,90347.0,0.221368]
["bitfinex","BTCUSD",1741211320364,0.0103402,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741211320602,0.0103402,90349.0,90346.0,0.22137]
["bitfinex","BTCUSD",1741211320806,0.0103402,90349.0,90344.0,0.221374]
["bitfinex","BTCUSD",1741211321020,0.0103402,90349.0,90346.0,0.221369]
["bitfinex","BTCUSD",1741211321242,0.0103402,90349.0,90344.0,0.2217621]
["bitfinex","BTCUSD",1741211321602,0.0103402,90349.0,90345.0,0.221373]
["bitfinex","BTCUSD",1741211322033,0.0103402,90349.0,90348.0,0.221366]
["bitfinex","BTCUSD",1741211322235,0.0103402,90349.0,90348.0,0.33071533]
["bitfinex","BTCUSD",1741211322444,0.0103402,90349.0,90348.0,0.329166]
["bitfinex","BTCUSD",1741211326124,0.0103402,90349.0,90348.0,0.329126]
["bitfinex","BTCUSD",1741211331488,0.0103402,90349.0,90348.0,0.10776]
["bitfinex","BTCUSD",1741211331702,0.0103402,90349.0,90348.0,0.329126]
["bitfinex","BTCUSD",1741211335094,0.0103402,90349.0,90348.0,0.405026]
["bitfinex","BTCUSD",1741211335787,0.0103402,90349.0,90348.0,0.41956685]
["bitfinex","BTCUSD",1741211335987,0.0103402,90349.0,90348.0,0.76546685]
["bitfinex","BTCUSD",1741211336193,2e-07,90349.0,90348.0,0.65770685]
["bitfinex","BTCUSD",1741211336373,2e-07,90349.0,90348.0,0.76542685]
["bitfinex","BTCUSD",1741211340776,2e-07,90349.0,90348.0,0.77385811]
["bitfinex","BTCUSD",1741211344724,2e-07,90349.0,90348.0,0.82419831]
["bitfinex","BTCUSD",1741211344959,3e-07,90349.0,90348.0,0.82419831]
["bitfinex","BTCUSD",1741211346246,3e-07,90349.0,90348.0,0.79919831]
["bitfinex","BTCUSD",1741211346674,3e-07,90349.0,90348.0,0.77419831]
["bitfinex","BTCUSD",1741211347292,3e-07,90349.0,90348.0,0.79919831]
["bitfinex","BTCUSD",1741211347673,3e-07,90349.0,90348.0,0.82419831]
["bitfinex","BTCUSD",1741211348847,3e-07,90349.0,90348.0,0.79919831]
["bitfinex","BTCUSD",1741211349448,3e-07,90349.0,90348.0,0.77419831]
["bitfinex","BTCUSD",1741211350677,3e-07,90349.0,90348.0,0.77415831]
["bitfinex","BTCUSD",1741211352062,3e-07,90349.0,90348.0,0.60603746]
["bitfinex","BTCUSD",1741211352319,3e-07,90349.0,90348.0,0.7052862]
["bitfinex","BTCUSD",1741211352568,3e-07,90349.0,90348.0,0.64392705]
["bitfinex","BTCUSD",1741211352806,3e-07,90349.0,90348.0,0.34392705]
["bitfinex","BTCUSD",1741211353262,3e-07,90349.0,90348.0,0.64392705]
["bitfinex","BTCUSD",1741211356516,3e-07,90349.0,90348.0,0.6293862]
["bitfinex","BTCUSD",1741211359679,3e-07,90349.0,90348.0,0.0003402]
["bitfinex","BTCUSD",1741211359888,3e-07,90349.0,90348.0,0.2642202]
["bitfinex","BTCUSD",1741211360097,3e-07,90349.0,90348.0,0.4855862]
["bitfinex","BTCUSD",1741211361306,3e-07,90349.0,90348.0,0.2642202]
["bitfinex","BTCUSD",1741211361552,0.0467003,90349.0,90348.0,0.1565402]
["bitfinex","BTCUSD",1741211361779,0.0467003,90349.0,90348.0,0.2642202]
["bitfinex","BTCUSD",1741211362295,0.2680633,90349.0,90348.0,0.1565402]
["bitfinex","BTCUSD",1741211362758,0.0467003,90349.0,90348.0,0.1565402]
["bitfinex","BTCUSD",1741211363503,0.0467003,90349.0,90348.0,0.3779062]
["bitfinex","BTCUSD",1741211363747,3e-07,90349.0,90348.0,0.3779062]
["bitfinex","BTCUSD",1741211368384,3e-07,90349.0,90348.0,0.39244705]
["bitfinex","BTCUSD",1741211369824,3e-07,90349.0,90348.0,0.77224705]
["bitfinex","BTCUSD",1741211373215,3e-07,90349.0,90348.0,1.63574705]
["bitfinex","BTCUSD",1741211373738,3e-07,90349.0,90348.0,1.64390554]
["bitfinex","BTCUSD",1741211374349,3e-07,90349.0,90348.0,1.74200554]
["bitfinex","BTCUSD",1741211374584,0.0001702,90384.0,90383.0,0.23582085]
["bitfinex","BTCUSD",1741211374827,0.0001702,90384.0,90383.0,0.49970085]
["bitfinex","BTCUSD",1741211375989,0.0001702,90384.0,90383.0,0.51099977]
["bitfinex","BTCUSD",1741211379440,2e-07,90384.0,90383.0,0.81099977]
["bitfinex","BTCUSD",1741211384356,2e-07,90384.0,90383.0,0.79637892]
["bitfinex","BTCUSD",1741211385199,2e-07,90384.0,90383.0,1.12037892]
["bitfinex","BTCUSD",1741211386011,2e-07,90384.0,90383.0,1.13491977]
["bitfinex","BTCUSD",1741211387141,2e-07,90384.0,90383.0,1.21141977]
["bitfinex","BTCUSD",1741211388442,2e-07,90384.0,90383.0,1.75091977]
["bitfinex","BTCUSD",1741211391251,4e-07,90391.0,90390.0,0.521263]
["bitfinex","BTCUSD",1741211391499,4e-07,90391.0,90390.0,0.53580385]
["bitfinex","BTCUSD",1741211392151,4e-07,90391.0,90390.0,0.64340385]
["bitfinex","BTCUSD",1741211393913,4e-07,90391.0,90390.0,0.53580385]
["bitfinex","BTCUSD",1741211394066,4e-07,90391.0,90390.0,0.628863]
["bitfinex","BTCUSD",1741211394514,4e-07,90391.0,90390.0,0.64340385]
["bitfinex","BTCUSD",1741211397102,4e-07,90391.0,90390.0,0.952863]
["bitfinex","BTCUSD",1741211407568,4e-07,90391.0,90390.0,0.96740385]
["bitfinex","BTCUSD",1741211407812,0.0003408,90405.0,90390.0,0.96740385]
["bitfinex","BTCUSD",1741211407813,2e-07,90405.0,90404.0,0.521229]
["bitfinex","BTCUSD",1741211408017,2e-07,90405.0,90404.0,0.96732985]
["bitfinex","BTCUSD",1741211408509,2e-07,90405.0,90404.0,0.952789]
["bitfinex","BTCUSD",1741211408920,2e-07,90405.0,90404.0,0.96732985]
["bitfinex","BTCUSD",1741211409128,2e-07,90405.0,90404.0,1.04352985]
["bitfinex","BTCUSD",1741211411919,2e-07,90405.0,90404.0,1.58302985]
["bitfinex","BTCUSD",1741211415136,0.0457702,90422.0,90413.0,0.3]
["bitfinex","BTCUSD",1741211415137,6e-07,90422.0,90413.0,0.3]
["bitfinex","BTCUSD",1741211415376,6e-07,90422.0,90405.0,0.06114085]
["bitfinex","BTCUSD",1741211415377,0.00011688,90422.0,90421.0,0.53572785]
["bitfinex","BTCUSD",1741211415626,0.00011688,90422.0,90421.0,0.64324785]
["bitfinex","BTCUSD",1741211417552,0.00011688,90422.0,90421.0,0.6639579]
["bitfinex","BTCUSD",1741211420963,0.00011688,90422.0,90421.0,1.5274579]
["bitfinex","BTCUSD",1741211422425,8.8e-07,90422.0,90421.0,1.53779823]
["bitfinex","BTCUSD",1741211426382,0.00017088,90422.0,90421.0,1.53779823]
["bitfinex","BTCUSD",1741211429492,8.8e-07,90422.0,90421.0,1.53779823]
["bitfinex","BTCUSD",1741211429870,0.0473,90448.0,90421.0,1.53779823]
["bitfinex","BTCUSD",1741211429871,2.1e-07,90443.0,90439.0,0.303643]
["bitfinex","BTCUSD",1741211430085,2.1e-07,90443.0,90442.0,0.53567685]
["bitfinex","BTCUSD",1741211430297,2.1e-07,90443.0,90442.0,1.98453685]
["bitfinex","BTCUSD",1741211430476,2.1e-07,90443.0,90442.0,1.99541618]
["bitfinex","BTCUSD",1741211431887,2.1e-07,90443.0,90442.0,2.01607956]
["bitfinex","BTCUSD",1741211432087,2.1e-07,90443.0,90442.0,2.02641989]
["bitfinex","BTCUSD",1741211433019,2.1e-07,90443.0,90442.0,2.03141989]
["bitfinex","BTCUSD",1741211434213,1e-06,90462.0,90458.0,0.521097]
["bitfinex","BTCUSD",1741211434418,1e-06,90462.0,90461.0,0.53562985]
["bitfinex","BTCUSD",1741211434794,1e-08,90475.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741211435002,0.00011629,90475.0,90474.0,0.79911785]
["bitfinex","BTCUSD",1741211435216,0.00011629,90475.0,90474.0,0.69163785]
["bitfinex","BTCUSD",1741211435428,0.00011629,90475.0,90474.0,0.79911785]
["bitfinex","BTCUSD",1741211438393,0.00011629,90475.0,90474.0,0.80735548]
["bitfinex","BTCUSD",1741211438565,0.00011629,90475.0,90474.0,1.67085548]
["bitfinex","BTCUSD",1741211438765,0.00011629,90475.0,90474.0,1.74665548]
["bitfinex","BTCUSD",1741211441367,0.1,90489.0,90474.0,1.74665548]
["bitfinex","BTCUSD",1741211441368,3.9e-07,90489.0,90488.0,0.53556385]
["bitfinex","BTCUSD",1741211441575,3.9e-07,90489.0,90488.0,0.64300385]
["bitfinex","BTCUSD",1741211443749,3.9e-07,90489.0,90488.0,0.72370385]
["bitfinex","BTCUSD",1741211444485,3.9e-07,90489.0,90488.0,0.73475051]
["bitfinex","BTCUSD",1741211444691,3.9e-07,90489.0,90488.0,1.59825051]
["bitfinex","BTCUSD",1741211444856,3.9e-07,90489.0,90488.0,1.60268251]
["bitfinex","BTCUSD",1741211445616,3.9e-07,90489.0,90488.0,1.40000166]
["bitfinex","BTCUSD",1741211445821,0.04920039,90489.0,90488.0,0.952423]
["bitfinex","BTCUSD",1741211448580,0.04920039,90489.0,90488.0,0.845023]
["bitfinex","BTCUSD",1741211448800,0.04920039,90489.0,90488.0,0.324]
["bitfinex","BTCUSD",1741211450436,0.12560039,90489.0,90482.0,0.1074]
["bitfinex","BTCUSD",1741211450684,0.221035,90483.0,90482.0,0.1074]
["bitfinex","BTCUSD",1741211451088,0.221026,90487.0,90482.0,0.1074]
["bitfinex","BTCUSD",1741211451259,0.12560039,90489.0,90482.0,0.1074]
["bitfinex","BTCUSD",1741211451472,0.221023,90488.0,90482.0,0.1074]
["bitfinex","BTCUSD",1741211451754,0.221027,90487.0,90482.0,0.1074]
["bitfinex","BTCUSD",1741211452568,0.221025,90488.0,90482.0,0.1074]
["bitfinex","BTCUSD",1741211452790,0.221025,90488.0,90478.0,0.221045]
["bitfinex","BTCUSD",1741211452999,0.221048,90478.0,90475.0,0.4314]
["bitfinex","BTCUSD",1741211453203,0.1284,90476.0,90475.0,0.324]
["bitfinex","BTCUSD",1741211453864,0.349453,90476.0,90475.0,0.324]
["bitfinex","BTCUSD",1741211454281,0.1284,90476.0,90475.0,0.324]
["bitfinex","BTCUSD",1741211454483,0.221055,90475.0,90474.0,0.15604]
["bitfinex","BTCUSD",1741211454793,0.345555,90475.0,90474.0,0.15604]
["bitfinex","BTCUSD",1741211456245,0.1245,90475.0,90474.0,0.15604]
["bitfinex","BTCUSD",1741211458591,0.1245,90475.0,90474.0,0.377097]
["bitfinex","BTCUSD",1741211459382,0.1245,90475.0,90474.0,0.15604]
["bitfinex","BTCUSD",1741211459584,0.345555,90475.0,90474.0,0.15604]
["bitfinex","BTCUSD",1741211461034,0.22106,90473.0,90455.0,0.156]
["bitfinex","BTCUSD",1741211461244,0.0831,90460.0,90458.0,0.00011628]
["bitfinex","BTCUSD",1741211461456,0.0461,90459.0,90458.0,0.00011628]
["bitfinex","BTCUSD",1741211462003,0.0461,90459.0,90458.0,0.22121328]
["bitfinex","BTCUSD",1741211462207,0.0493,90470.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741211462527,0.0493,90470.0,90464.0,0.1074]
["bitfinex","BTCUSD",1741211462735,0.0493,90470.0,90466.0,0.221076]
["bitfinex","BTCUSD",1741211462957,0.0493,90470.0,90467.0,0.221072]
["bitfinex","BTCUSD",1741211463319,0.0493,90470.0,90468.0,0.221072]
["bitfinex","BTCUSD",1741211464113,0.02896116,90467.0,90465.0,0.1074]
["bitfinex","BTCUSD",1741211464305,0.02896116,90467.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741211464510,0.02896116,90467.0,90466.0,0.23561785]
["bitfinex","BTCUSD",1741211465457,0.02896116,90467.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741211465458,0.10676116,90467.0,90460.0,0.22109]
["bitfinex","BTCUSD",1741211465688,0.10676116,90467.0,90459.0,0.324]
["bitfinex","BTCUSD",1741211465885,0.10676116,90467.0,90459.0,0.545094]
["bitfinex","BTCUSD",1741211466108,0.10676116,90467.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741211466109,0.221092,90460.0,90449.0,0.02066492]
["bitfinex","BTCUSD",1741211466356,0.268594,90459.0,90452.0,0.1074]
["bitfinex","BTCUSD",1741211467502,0.268594,90459.0,90442.0,0.324]
["bitfinex","BTCUSD",1741211467503,0.346394,90459.0,90442.0,0.324]
["bitfinex","BTCUSD",1741211468731,0.346394,90459.0,90443.0,0.00154784]
["bitfinex","BTCUSD",1741211468981,0.346394,90459.0,90446.0,0.221125]
["bitfinex","BTCUSD",1741211469350,0.346394,90459.0,90444.0,0.22113]
["bitfinex","BTCUSD",1741211469971,0.346394,90459.0,90442.0,0.545136]
["bitfinex","BTCUSD",1741211470173,0.221101,90456.0,90442.0,0.545136]
["bitfinex","BTCUSD",1741211470379,0.221101,90456.0,90442.0,0.324]
["bitfinex","BTCUSD",1741211470594,0.221101,90456.0,90442.0,0.545134]
["bitfinex","BTCUSD",1741211470792,0.221101,90456.0,90445.0,0.1074]
["bitfinex","BTCUSD",1741211472284,0.221101,90456.0,90442.0,0.324]
["bitfinex","BTCUSD",1741211472424,0.221101,90456.0,90455.0,0.12713609]
["bitfinex","BTCUSD",1741211472632,0.221101,90456.0,90455.0,0.12478187]
["bitfinex","BTCUSD",1741211472836,0.221101,90456.0,90455.0,0.06900086]
["bitfinex","BTCUSD",1741211473041,0.221101,90456.0,90442.0,0.324]
["bitfinex","BTCUSD",1741211473042,0.221133,90443.0,90442.0,0.324]
["bitfinex","BTCUSD",1741211473249,0.221133,90443.0,90439.0,0.00034]
["bitfinex","BTCUSD",1741211473250,0.221141,90440.0,90439.0,0.00034]
["bitfinex","BTCUSD",1741211475906,0.221145,90439.0,90436.0,0.15604]
["bitfinex","BTCUSD",1741211476108,0.221141,90440.0,90436.0,0.15604]
["bitfinex","BTCUSD",1741211476319,0.221147,90438.0,90436.0,0.15604]
["bitfinex","BTCUSD",1741211476539,0.221141,90440.0,90436.0,0.15604]
["bitfinex","BTCUSD",1741211476734,0.221146,90438.0,90436.0,0.15604]
["bitfinex","BTCUSD",1741211476938,0.442284,90440.0,90436.0,0.15604]
["bitfinex","BTCUSD",1741211477175,0.221114,90451.0,90436.0,0.15604]
["bitfinex","BTCUSD",1741211477411,0.01090538,90445.0,90444.0,0.221131]
["bitfinex","BTCUSD",1741211477636,0.01090538,90445.0,90441.0,0.221137]
["bitfinex","BTCUSD",1741211478066,0.01090538,90445.0,90439.0,0.221141]
["bitfinex","BTCUSD",1741211478695,0.01090538,90445.0,90439.0,0.2214828]
["bitfinex","BTCUSD",1741211478896,0.221135,90443.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211479118,0.01090538,90445.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211480242,0.221141,90440.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211481301,0.221133,90443.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211481493,0.123,90444.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211481742,0.0455,90444.0,90439.0,0.2214818]
["bitfinex","BTCUSD",1741211481926,0.0455,90444.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741211482129,0.0455,90444.0,90439.0,0.2214818]
["bitfinex","BTCUSD",1741211482775,0.0455,90444.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211483194,0.01090538,90443.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211483624,0.01090538,90443.0,90440.0,0.22114]
["bitfinex","BTCUSD",1741211484040,0.01090538,90443.0,90442.0,0.16845386]
["bitfinex","BTCUSD",1741211484847,0.01090538,90443.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211485515,0.23203938,90443.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211485705,0.01090538,90443.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211490071,0.221136,90442.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211490268,0.221141,90440.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211491136,0.300041,90440.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211491778,0.349341,90440.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211492268,0.649341,90440.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211492477,0.67434098,90440.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211492688,0.649341,90440.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211494253,0.1282,90440.0,90439.0,0.0003398]
["bitfinex","BTCUSD",1741211494476,0.0493,90440.0,90423.0,0.221182]
["bitfinex","BTCUSD",1741211494699,0.0493,90440.0,90432.0,0.221159]
["bitfinex","BTCUSD",1741211494912,0.0493,90440.0,90433.0,0.221156]
["bitfinex","BTCUSD",1741211495343,0.0493,90440.0,90429.0,0.221165]
["bitfinex","BTCUSD",1741211495848,0.0493,90440.0,90429.0,0.442331]
["bitfinex","BTCUSD",1741211496238,0.0493,90440.0,90429.0,0.221165]
["bitfinex","BTCUSD",1741211497230,0.0493,90440.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741211497446,0.0493,90440.0,90432.0,0.44232]
["bitfinex","BTCUSD",1741211497881,0.0493,90440.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741211498099,0.0493,90440.0,90431.0,0.221163]
["bitfinex","BTCUSD",1741211498328,0.0493,90440.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741211498518,0.0493,90440.0,90431.0,0.221162]
["bitfinex","BTCUSD",1741211498871,0.0493,90440.0,90429.0,0.221167]
["bitfinex","BTCUSD",1741211499292,0.01178775,90439.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741211499490,0.01090538,90439.0,90438.0,0.377225]
["bitfinex","BTCUSD",1741211500103,0.01090538,90439.0,90438.0,0.15608]
["bitfinex","BTCUSD",1741211500309,0.23204838,90439.0,90438.0,0.15608]
["bitfinex","BTCUSD",1741211501558,0.01090538,90439.0,90438.0,0.15608]
["bitfinex","BTCUSD",1741211502775,0.23204838,90439.0,90438.0,0.15608]
["bitfinex","BTCUSD",1741211503898,0.22116,90432.0,90431.0,0.00034]
["bitfinex","BTCUSD",1741211507051,0.29736,90432.0,90431.0,0.00034]
["bitfinex","BTCUSD",1741211507465,0.30851746,90432.0,90431.0,0.00034]
["bitfinex","BTCUSD",1741211507917,0.46201746,90432.0,90431.0,0.00034]
["bitfinex","BTCUSD",1741211514415,0.0461,90432.0,90431.0,0.00034]
["bitfinex","BTCUSD",1741211514641,0.1074,90434.0,90431.0,0.00034]
["bitfinex","BTCUSD",1741211515081,0.01157214,90432.0,90431.0,0.00034]
["bitfinex","BTCUSD",1741211515314,0.00017,90440.0,90431.0,0.00034]
["bitfinex","BTCUSD",1741211515538,0.00017,90440.0,90420.0,0.48231746]
["bitfinex","BTCUSD",1741211515539,0.01056538,90431.0,90420.0,0.48231746]
["bitfinex","BTCUSD",1741211515768,0.01056538,90431.0,90429.0,0.221166]
["bitfinex","BTCUSD",1741211515974,0.01056538,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741211516175,0.01056538,90431.0,90421.0,0.1074]
["bitfinex","BTCUSD",1741211516398,0.01056538,90431.0,90425.0,0.221176]
["bitfinex","BTCUSD",1741211516763,0.01056538,90431.0,90426.0,0.221173]
["bitfinex","BTCUSD",1741211517063,0.01056538,90431.0,90427.0,0.221171]
["bitfinex","BTCUSD",1741211517286,0.01056538,90431.0,90428.0,0.221169]
["bitfinex","BTCUSD",1741211517493,0.01056538,90431.0,90427.0,0.221171]
["bitfinex","BTCUSD",1741211518107,0.01056538,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741211519655,0.01056538,90431.0,90425.0,0.00038791]
["bitfinex","BTCUSD",1741211520162,0.01056538,90431.0,90425.0,0.22156391]
["bitfinex","BTCUSD",1741211520395,0.01056538,90431.0,90427.0,0.221171]
["bitfinex","BTCUSD",1741211520593,0.01056538,90431.0,90425.0,0.00038791]
["bitfinex","BTCUSD",1741211521209,0.01056538,90431.0,90425.0,0.22156391]
["bitfinex","BTCUSD",1741211521562,0.01056538,90431.0,90425.0,0.00038791]
["bitfinex","BTCUSD",1741211522038,0.01056538,90431.0,90428.0,0.221168]
["bitfinex","BTCUSD",1741211522237,0.01056538,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741211522556,0.01056538,90431.0,90426.0,0.442346]
["bitfinex","BTCUSD",1741211522823,0.23173038,90431.0,90425.0,0.00038791]
["bitfinex","BTCUSD",1741211523022,0.01056538,90431.0,90425.0,0.00038791]
["bitfinex","BTCUSD",1741211523404,0.01056538,90431.0,90426.0,0.221174]
["bitfinex","BTCUSD",1741211523633,0.01056538,90431.0,90425.0,0.00038791]
["bitfinex","BTCUSD",1741211524196,0.01056538,90431.0,90425.0,0.22156491]
["bitfinex","BTCUSD",1741211524641,0.01056538,90431.0,90430.0,0.221165]
["bitfinex","BTCUSD",1741211526936,0.01056538,90431.0,90430.0,0.328565]
["bitfinex","BTCUSD",1741211527192,0.01056538,90431.0,90430.0,0.34310585]
["bitfinex","BTCUSD",1741211527448,0.01056538,90431.0,90430.0,0.42400585]
["bitfinex","BTCUSD",1741211530216,0.01056538,90431.0,90430.0,1.04800585]
["bitfinex","BTCUSD",1741211530363,0.00017,90439.0,90438.0,0.23568585]
["bitfinex","BTCUSD",1741211530810,0.00017,90439.0,90438.0,0.221145]
["bitfinex","BTCUSD",1741211531470,0.00017,90439.0,90438.0,0.21057962]
["bitfinex","BTCUSD",1741211532052,0.00017,90439.0,90438.0,0.36665962]
["bitfinex","BTCUSD",1741211537020,0.00017,90439.0,90438.0,0.38120047]
["bitfinex","BTCUSD",1741211539640,0.00017,90439.0,90438.0,0.70520047]
["bitfinex","BTCUSD",1741211540830,0.00017,90439.0,90438.0,0.78200047]
["bitfinex","BTCUSD",1741211541031,0.00017,90439.0,90438.0,1.08200047]
["bitfinex","BTCUSD",1741211541440,0.0472,90470.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741211541642,0.0753,90476.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741211542027,0.10824237,90481.0,90469.0,0.22107]
["bitfinex","BTCUSD",1741211542028,0.0472,90479.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741211542278,0.0472,90479.0,90464.0,0.22108]
["bitfinex","BTCUSD",1741211542477,0.221049,90478.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741211542703,0.22105,90477.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741211542883,0.22116517,90478.0,90466.0,0.221077]
["bitfinex","BTCUSD",1741211543289,0.22116517,90478.0,90467.0,0.221072]
["bitfinex","BTCUSD",1741211545059,0.00011617,90478.0,90462.0,0.15608]
["bitfinex","BTCUSD",1741211545263,0.00011617,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741211545597,0.00011617,90478.0,90476.0,0.22105]
["bitfinex","BTCUSD",1741211545804,0.00011617,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741211546202,0.00011617,90478.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741211546414,0.00011617,90478.0,90471.0,0.328423]
["bitfinex","BTCUSD",1741211547587,0.00011617,90478.0,90471.0,0.10736]
["bitfinex","BTCUSD",1741211548270,0.00011617,90478.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741211548553,0.00011617,90478.0,90472.0,0.221061]
["bitfinex","BTCUSD",1741211548554,0.00011617,90478.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741211548786,0.00011617,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741211549256,0.00011617,90478.0,90477.0,0.31443805]
["bitfinex","BTCUSD",1741211549489,0.00011617,90478.0,90477.0,0.31289085]
["bitfinex","BTCUSD",1741211550419,0.00011617,90478.0,90477.0,0.63689085]
["bitfinex","BTCUSD",1741211551094,0.00011617,90478.0,90477.0,0.54505]
["bitfinex","BTCUSD",1741211552949,0.00028627,90478.0,90477.0,0.54505]
["bitfinex","BTCUSD",1741211553906,0.00028627,90478.0,90477.0,0.65237]
["bitfinex","BTCUSD",1741211554477,0.00028627,90478.0,90477.0,0.95237]
["bitfinex","BTCUSD",1741211556191,0.00028627,90478.0,90477.0,0.96691085]
["bitfinex","BTCUSD",1741211556373,0.00028627,90478.0,90477.0,1.04931085]
["bitfinex","BTCUSD",1741211559582,0.00028627,90478.0,90477.0,1.03477]
["bitfinex","BTCUSD",1741211560380,0.00028627,90478.0,90477.0,1.04931085]
["bitfinex","BTCUSD",1741211567370,0.00028627,90478.0,90477.0,0.94199085]
["bitfinex","BTCUSD",1741211567620,0.00028627,90478.0,90477.0,1.04927085]
["bitfinex","BTCUSD",1741211573868,0.00028627,90478.0,90477.0,0.84505]
["bitfinex","BTCUSD",1741211574122,0.00028627,90478.0,90477.0,0.95233]
["bitfinex","BTCUSD",1741211574343,0.00028627,90478.0,90477.0,0.96687085]
["bitfinex","BTCUSD",1741211574561,2.7e-07,90478.0,90477.0,0.96687085]
["bitfinex","BTCUSD",1741211576679,2.7e-07,90478.0,90477.0,0.95233]
["bitfinex","BTCUSD",1741211578166,2.7e-07,90478.0,90477.0,0.62833]
["bitfinex","BTCUSD",1741211579734,2.7e-07,90478.0,90477.0,0.40728]
["bitfinex","BTCUSD",1741211579935,2.7e-07,90478.0,90477.0,0.64287085]
["bitfinex","BTCUSD",1741211580171,2.7e-07,90478.0,90477.0,0.69027085]
["bitfinex","BTCUSD",1741211580394,2.7e-07,90478.0,90477.0,1.55377085]
["bitfinex","BTCUSD",1741211580615,5.6e-07,90489.0,90488.0,0.53556385]
["bitfinex","BTCUSD",1741211580782,5.6e-07,90489.0,90488.0,1.74000385]
["bitfinex","BTCUSD",1741211581396,6.6e-07,90496.0,90495.0,0.61324685]
["bitfinex","BTCUSD",1741211584134,6.6e-07,90496.0,90495.0,0.93724685]
["bitfinex","BTCUSD",1741211586223,6.6e-07,90496.0,90495.0,1.52216685]
["bitfinex","BTCUSD",1741211587265,6.6e-07,90496.0,90495.0,1.52250685]
["bitfinex","BTCUSD",1741211588266,6.6e-07,90496.0,90495.0,1.55322558]
["bitfinex","BTCUSD",1741211590797,3.6e-07,90503.0,90500.0,0.3]
["bitfinex","BTCUSD",1741211591088,3.6e-07,90503.0,90502.0,0.53552985]
["bitfinex","BTCUSD",1741211591495,3.6e-07,90503.0,90502.0,1.39902985]
["bitfinex","BTCUSD",1741211591666,3.6e-07,90503.0,90502.0,1.47712985]
["bitfinex","BTCUSD",1741211591911,3.6e-07,90503.0,90502.0,1.50212985]
["bitfinex","BTCUSD",1741211592119,7e-05,90535.0,90524.0,0.53547585]
["bitfinex","BTCUSD",1741211592327,7e-05,90535.0,90524.0,1.21200026]
["bitfinex","BTCUSD",1741211592562,7e-05,90535.0,90524.0,1.13390026]
["bitfinex","BTCUSD",1741211594342,1e-07,90544.0,90543.0,0.53542985]
["bitfinex","BTCUSD",1741211594600,1e-07,90544.0,90543.0,0.96666985]
["bitfinex","BTCUSD",1741211597057,1e-07,90544.0,90543.0,1.04456985]
["bitfinex","BTCUSD",1741211598092,1e-07,90544.0,90543.0,1.58406985]
["bitfinex","BTCUSD",1741211598306,0.0001701,90569.0,90543.0,1.58406985]
["bitfinex","BTCUSD",1741211598307,1e-07,90547.0,90546.0,0.545882]
["bitfinex","BTCUSD",1741211598514,0.0001701,90569.0,90568.0,0.520828]
["bitfinex","BTCUSD",1741211598717,0.0001701,90569.0,90568.0,1.107948]
["bitfinex","BTCUSD",1741211598917,0.0001701,90569.0,90568.0,1.12248885]
["bitfinex","BTCUSD",1741211599579,0.00055794,90569.0,90568.0,1.12248885]
["bitfinex","BTCUSD",1741211600406,0.00055794,90569.0,90568.0,1.13384218]
["bitfinex","BTCUSD",1741211603385,9.4e-07,90569.0,90568.0,1.13384218]
["bitfinex","BTCUSD",1741211603859,9.4e-07,90579.0,90578.0,0.520804]
["bitfinex","BTCUSD",1741211604115,0.00011723,90579.0,90578.0,0.53534485]
["bitfinex","BTCUSD",1741211605948,3e-08,90591.0,90587.0,0.31454085]
["bitfinex","BTCUSD",1741211606150,3e-08,90591.0,90590.0,0.53531485]
["bitfinex","BTCUSD",1741211606469,3e-08,90591.0,90590.0,0.61171485]
["bitfinex","BTCUSD",1741211607308,0.00017,90616.0,90615.0,0.520714]
["bitfinex","BTCUSD",1741211607517,0.00028614,90616.0,90615.0,1.12225485]
["bitfinex","BTCUSD",1741211608146,1.4e-07,90619.0,90618.0,0.520706]
["bitfinex","BTCUSD",1741211608402,0.00200085,90658.0,90624.0,0.520692]
["bitfinex","BTCUSD",1741211608403,1.4e-07,90625.0,90624.0,0.520692]
["bitfinex","BTCUSD",1741211609065,1.4e-07,90635.0,90634.0,0.520667]
["bitfinex","BTCUSD",1741211609288,1.4e-07,90635.0,90634.0,0.64236785]
["bitfinex","BTCUSD",1741211611817,1.4e-07,90635.0,90634.0,0.64232785]
["bitfinex","BTCUSD",1741211619890,1.4e-07,90635.0,90634.0,0.96632785]
["bitfinex","BTCUSD",1741211625445,1.4e-07,90635.0,90634.0,0.96628785]
["bitfinex","BTCUSD",1741211626837,1.4e-07,90635.0,90634.0,0.97071185]
["bitfinex","BTCUSD",1741211628163,1.4e-07,90635.0,90634.0,0.99571185]
["bitfinex","BTCUSD",1741211628352,1.4e-07,90635.0,90634.0,1.07391185]
["bitfinex","BTCUSD",1741211630701,1.4e-07,90635.0,90634.0,0.956171]
["bitfinex","BTCUSD",1741211630944,1.4e-07,90635.0,90634.0,0.956131]
["bitfinex","BTCUSD",1741211632671,1.4e-07,90635.0,90634.0,0.951707]
["bitfinex","BTCUSD",1741211632873,1.4e-07,90635.0,90634.0,0.844667]
["bitfinex","BTCUSD",1741211633080,1.4e-07,90635.0,90634.0,0.951707]
["bitfinex","BTCUSD",1741211633291,1.4e-07,90635.0,90634.0,0.844667]
["bitfinex","BTCUSD",1741211633475,1.4e-07,90635.0,90634.0,0.651707]
["bitfinex","BTCUSD",1741211633738,1.4e-07,90635.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741211633923,0.0829,90634.0,90631.0,0.10704]
["bitfinex","BTCUSD",1741211634174,0.220673,90632.0,90624.0,0.324]
["bitfinex","BTCUSD",1741211634392,0.220677,90630.0,90624.0,0.324]
["bitfinex","BTCUSD",1741211634602,0.220674,90632.0,90624.0,0.324]
["bitfinex","BTCUSD",1741211634810,0.0486,90633.0,90624.0,0.324]
["bitfinex","BTCUSD",1741211635041,0.220681,90629.0,90624.0,0.324]
["bitfinex","BTCUSD",1741211635266,0.220682,90628.0,90624.0,0.324]
["bitfinex","BTCUSD",1741211635490,0.220682,90628.0,90615.0,0.15584]
["bitfinex","BTCUSD",1741211635491,0.220687,90626.0,90615.0,0.15584]
["bitfinex","BTCUSD",1741211635708,0.220687,90626.0,90625.0,0.0073396]
["bitfinex","BTCUSD",1741211635709,0.22261829,90626.0,90625.0,0.0073396]
["bitfinex","BTCUSD",1741211635921,0.34521829,90626.0,90625.0,0.0073396]
["bitfinex","BTCUSD",1741211636133,0.343287,90626.0,90625.0,0.0003396]
["bitfinex","BTCUSD",1741211636346,0.327727,90627.0,90611.0,0.09885899]
["bitfinex","BTCUSD",1741211636347,0.348821,90612.0,90611.0,0.09885899]
["bitfinex","BTCUSD",1741211636555,0.455861,90612.0,90611.0,0.09885899]
["bitfinex","BTCUSD",1741211638290,0.1281,90612.0,90611.0,0.09885899]
["bitfinex","BTCUSD",1741211638498,0.1281,90612.0,90611.0,0.31958199]
["bitfinex","BTCUSD",1741211638706,0.1281,90612.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741211638945,0.046,90612.0,90611.0,0.225723]
["bitfinex","BTCUSD",1741211639893,0.047,90612.0,90611.0,0.231723]
["bitfinex","BTCUSD",1741211641040,0.047,90612.0,90611.0,0.011]
["bitfinex","BTCUSD",1741211641290,0.047,90612.0,90611.0,0.231723]
["bitfinex","BTCUSD",1741211642430,0.047,90612.0,90611.0,0.011]
["bitfinex","BTCUSD",1741211643626,0.267721,90612.0,90611.0,0.011]
["bitfinex","BTCUSD",1741211645625,0.002,90612.0,90611.0,0.231723]
["bitfinex","BTCUSD",1741211646124,1e-06,90612.0,90611.0,0.531723]
["bitfinex","BTCUSD",1741211646240,1e-06,90612.0,90611.0,0.855723]
["bitfinex","BTCUSD",1741211646663,1e-06,90612.0,90611.0,0.88125187]
["bitfinex","BTCUSD",1741211647557,0.04703101,90638.0,90612.0,0.31454085]
["bitfinex","BTCUSD",1741211647759,0.00088237,90637.0,90634.0,0.220667]
["bitfinex","BTCUSD",1741211647927,0.0451,90638.0,90634.0,0.219667]
["bitfinex","BTCUSD",1741211649207,0.0481,90659.0,90634.0,0.219667]
["bitfinex","BTCUSD",1741211649418,0.00200057,90658.0,90634.0,0.23420785]
["bitfinex","BTCUSD",1741211649602,0.00200057,90658.0,90634.0,0.23920785]
["bitfinex","BTCUSD",1741211649947,0.00200057,90658.0,90634.0,0.224667]
["bitfinex","BTCUSD",1741211650441,0.220619,90654.0,90634.0,0.224667]
["bitfinex","BTCUSD",1741211650671,0.00193076,90653.0,90634.0,0.224667]
["bitfinex","BTCUSD",1741211650859,0.00193076,90653.0,90634.0,0.219667]
["bitfinex","BTCUSD",1741211651056,0.00193076,90653.0,90634.0,0.228667]
["bitfinex","BTCUSD",1741211651530,0.00193076,90653.0,90634.0,0.225667]
["bitfinex","BTCUSD",1741211651719,0.0019308,90652.0,90634.0,0.226667]
["bitfinex","BTCUSD",1741211652280,0.220626,90651.0,90634.0,0.226667]
["bitfinex","BTCUSD",1741211652484,0.0019308,90652.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211652702,0.10708,90654.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211652959,0.10901088,90654.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211653731,0.32962988,90654.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211653932,0.327699,90654.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211654110,0.00193081,90653.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211654342,0.22255181,90653.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211655317,0.00193081,90653.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211655753,0.220635,90648.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211655961,0.2225689,90647.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211656339,0.0019309,90647.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211656735,0.2225669,90647.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211656919,0.0019309,90647.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211657740,0.22064,90646.0,90634.0,0.233667]
["bitfinex","BTCUSD",1741211658051,0.0019309,90647.0,90634.0,0.234667]
["bitfinex","BTCUSD",1741211658351,0.220644,90644.0,90634.0,0.234667]
["bitfinex","BTCUSD",1741211658560,0.0019309,90645.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211658763,0.10708,90654.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211658764,0.22066514,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211658978,0.28217829,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211659187,0.28024712,90635.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211660027,0.28024712,90635.0,90634.0,0.007]
["bitfinex","BTCUSD",1741211660237,0.05958212,90635.0,90634.0,0.002]
["bitfinex","BTCUSD",1741211660450,0.28217835,90635.0,90634.0,0.002]
["bitfinex","BTCUSD",1741211660695,0.28024712,90635.0,90634.0,0.002]
["bitfinex","BTCUSD",1741211660884,0.220688,90626.0,90622.0,0.15576]
["bitfinex","BTCUSD",1741211661421,0.22069,90625.0,90622.0,0.15576]
["bitfinex","BTCUSD",1741211661683,0.220692,90624.0,90622.0,0.15576]
["bitfinex","BTCUSD",1741211661918,0.10708,90631.0,90622.0,0.15576]
["bitfinex","BTCUSD",1741211662264,0.327756,90631.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741211662494,0.22068,90629.0,90623.0,0.220693]
["bitfinex","BTCUSD",1741211662703,0.327756,90631.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741211663237,0.327756,90631.0,90622.0,0.381456]
["bitfinex","BTCUSD",1741211663430,0.220677,90630.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741211663867,0.220681,90629.0,90624.0,0.002]
["bitfinex","BTCUSD",1741211664080,0.220676,90631.0,90624.0,0.002]
["bitfinex","BTCUSD",1741211664209,0.220678,90630.0,90624.0,0.002]
["bitfinex","BTCUSD",1741211664879,0.220678,90630.0,90624.0,0.005]
["bitfinex","BTCUSD",1741211665133,0.28024812,90635.0,90634.0,0.220667]
["bitfinex","BTCUSD",1741211665134,0.04830014,90635.0,90634.0,0.220667]
["bitfinex","BTCUSD",1741211665626,0.04830014,90635.0,90624.0,0.003]
["bitfinex","BTCUSD",1741211665627,0.04830014,90635.0,90632.0,0.22067]
["bitfinex","BTCUSD",1741211666050,0.220686,90627.0,90624.0,0.003]
["bitfinex","BTCUSD",1741211666261,0.220689,90625.0,90624.0,0.005]
["bitfinex","BTCUSD",1741211666487,0.220689,90625.0,90624.0,0.003]
["bitfinex","BTCUSD",1741211666754,0.220689,90625.0,90622.0,0.15576]
["bitfinex","BTCUSD",1741211666934,0.220692,90624.0,90622.0,0.15576]
["bitfinex","BTCUSD",1741211667131,0.220694,90623.0,90622.0,0.15576]
["bitfinex","BTCUSD",1741211667995,0.220694,90623.0,90622.0,0.16076]
["bitfinex","BTCUSD",1741211668552,0.220721,90612.0,90611.0,0.0003396]
["bitfinex","BTCUSD",1741211668756,0.22265259,90612.0,90611.0,0.0003396]
["bitfinex","BTCUSD",1741211669651,0.32973259,90612.0,90611.0,0.0003396]
["bitfinex","BTCUSD",1741211669855,0.327801,90612.0,90611.0,0.0003396]
["bitfinex","BTCUSD",1741211670280,0.33900345,90612.0,90611.0,0.0003396]
["bitfinex","BTCUSD",1741211670494,0.40900343,90612.0,90611.0,0.0003396]
["bitfinex","BTCUSD",1741211670699,0.40900343,90612.0,90611.0,0.0043396]
["bitfinex","BTCUSD",1741211671111,0.40900343,90612.0,90611.0,0.0113396]
["bitfinex","BTCUSD",1741211671497,0.40900343,90612.0,90611.0,0.0043396]
["bitfinex","BTCUSD",1741211671904,0.44361263,90612.0,90611.0,0.0043396]
["bitfinex","BTCUSD",1741211672110,0.44361263,90612.0,90611.0,6e-07]
["bitfinex","BTCUSD",1741211672111,0.80490343,90612.0,90611.0,6e-07]
["bitfinex","BTCUSD",1741211672537,0.220794,90582.0,90581.0,0.15576]
["bitfinex","BTCUSD",1741211672751,0.220794,90582.0,90581.0,0.15587614]
["bitfinex","BTCUSD",1741211673186,0.220794,90582.0,90581.0,0.00011614]
["bitfinex","BTCUSD",1741211674357,0.220794,90582.0,90581.0,0.00645574]
["bitfinex","BTCUSD",1741211674569,0.220794,90582.0,90581.0,0.00745574]
["bitfinex","BTCUSD",1741211674978,0.23205285,90582.0,90581.0,0.00045574]
["bitfinex","BTCUSD",1741211676113,0.23205285,90582.0,90581.0,0.00145574]
["bitfinex","BTCUSD",1741211676348,0.23205285,90582.0,90581.0,0.00345574]
["bitfinex","BTCUSD",1741211678222,0.29157486,90582.0,90581.0,0.00345574]
["bitfinex","BTCUSD",1741211679022,0.23205285,90582.0,90581.0,0.00345574]
["bitfinex","BTCUSD",1741211679429,0.25705283,90582.0,90581.0,0.00345574]
["bitfinex","BTCUSD",1741211679649,0.220838,90564.0,90563.0,0.15347455]
["bitfinex","BTCUSD",1741211679856,0.220838,90564.0,90563.0,0.15359084]
["bitfinex","BTCUSD",1741211680033,0.220838,90564.0,90563.0,0.00011629]
["bitfinex","BTCUSD",1741211680234,0.22277079,90564.0,90563.0,0.00011629]
["bitfinex","BTCUSD",1741211680857,0.22277079,90564.0,90563.0,0.00611629]
["bitfinex","BTCUSD",1741211681049,0.22277079,90564.0,90563.0,0.01011629]
["bitfinex","BTCUSD",1741211682147,0.10712,90565.0,90563.0,0.01011629]
["bitfinex","BTCUSD",1741211682363,0.10905269,90572.0,90563.0,0.01011629]
["bitfinex","BTCUSD",1741211682569,0.10712,90572.0,90563.0,0.01011629]
["bitfinex","BTCUSD",1741211682772,0.220821,90571.0,90564.0,0.220836]
["bitfinex","BTCUSD",1741211682973,0.10712,90572.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741211683183,0.10712,90572.0,90567.0,0.22083]
["bitfinex","BTCUSD",1741211683427,0.10712,90572.0,90564.0,0.220837]
["bitfinex","BTCUSD",1741211683626,0.10712,90572.0,90563.0,0.00511629]
["bitfinex","BTCUSD",1741211683832,0.10712,90572.0,90567.0,0.220829]
["bitfinex","BTCUSD",1741211684290,0.10712,90572.0,90564.0,0.004]
["bitfinex","BTCUSD",1741211684512,0.10712,90572.0,90567.0,0.220828]
["bitfinex","BTCUSD",1741211684777,0.10712,90572.0,90569.0,0.220825]
["bitfinex","BTCUSD",1741211685225,0.10712,90577.0,90567.0,0.220828]
["bitfinex","BTCUSD",1741211685679,0.10712,90577.0,90563.0,0.00011629]
["bitfinex","BTCUSD",1741211685902,0.267289,90584.0,90563.0,0.00211629]
["bitfinex","BTCUSD",1741211685903,0.0019325,90580.0,90563.0,0.00211629]
["bitfinex","BTCUSD",1741211686132,0.0019325,90580.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741211686357,0.10712,90582.0,90575.0,0.441619]
["bitfinex","BTCUSD",1741211686460,0.10712,90586.0,90579.0,0.220799]
["bitfinex","BTCUSD",1741211686873,0.220788,90585.0,90579.0,0.220799]
["bitfinex","BTCUSD",1741211687954,0.10712,90586.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741211688153,0.220789,90585.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741211688360,0.220789,90584.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741211689029,0.220789,90584.0,90578.0,0.220803]
["bitfinex","BTCUSD",1741211689200,0.005,90585.0,90575.0,0.220811]
["bitfinex","BTCUSD",1741211689397,0.005,90585.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741211689656,0.220789,90584.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741211690329,0.220789,90584.0,90577.0,0.220805]
["bitfinex","BTCUSD",1741211690531,0.220789,90584.0,90577.0,0.222805]
["bitfinex","BTCUSD",1741211691164,0.327905,90586.0,90579.0,0.221801]
["bitfinex","BTCUSD",1741211691363,0.220787,90585.0,90579.0,0.220801]
["bitfinex","BTCUSD",1741211691824,0.327905,90586.0,90577.0,0.223805]
["bitfinex","BTCUSD",1741211692031,0.220789,90584.0,90577.0,0.221805]
["bitfinex","BTCUSD",1741211692418,0.220789,90584.0,90579.0,0.001]
["bitfinex","BTCUSD",1741211692828,0.10712,90586.0,90579.0,0.002]
["bitfinex","BTCUSD",1741211693112,0.10712,90586.0,90582.0,0.220793]
["bitfinex","BTCUSD",1741211693284,0.10712,90586.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741211693693,0.10712,90586.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741211693914,0.10712,90586.0,90579.0,0.001]
["bitfinex","BTCUSD",1741211694127,0.10712,90586.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741211694341,0.220766,90594.0,90577.0,0.222804]
["bitfinex","BTCUSD",1741211694342,0.0787,90604.0,90577.0,0.002]
["bitfinex","BTCUSD",1741211694519,0.220754,90599.0,90592.0,0.220769]
["bitfinex","BTCUSD",1741211695175,0.220755,90598.0,90592.0,0.220769]
["bitfinex","BTCUSD",1741211695405,0.220755,90598.0,90590.0,0.220772]
["bitfinex","BTCUSD",1741211695610,0.220764,90595.0,90587.0,0.22078]
["bitfinex","BTCUSD",1741211695816,0.220766,90594.0,90586.0,0.220782]
["bitfinex","BTCUSD",1741211696023,0.220764,90595.0,90592.0,0.002]
["bitfinex","BTCUSD",1741211696235,0.220764,90595.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741211696449,0.220764,90595.0,90592.0,0.003]
["bitfinex","BTCUSD",1741211696653,0.220766,90594.0,90592.0,0.003]
["bitfinex","BTCUSD",1741211696860,0.220766,90594.0,90586.0,0.220783]
["bitfinex","BTCUSD",1741211697062,0.220766,90594.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741211697239,0.220764,90595.0,90589.0,0.220776]
["bitfinex","BTCUSD",1741211697443,0.220764,90595.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741211697651,0.220765,90594.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741211697824,0.220764,90595.0,90592.0,0.002]
["bitfinex","BTCUSD",1741211698027,0.220765,90594.0,90587.0,0.220781]
["bitfinex","BTCUSD",1741211698437,0.220765,90594.0,90589.0,0.003]
["bitfinex","BTCUSD",1741211698636,0.220765,90594.0,90592.0,0.005]
["bitfinex","BTCUSD",1741211699042,0.220765,90594.0,90592.0,0.008]
["bitfinex","BTCUSD",1741211699217,0.220765,90594.0,90592.0,0.003]
["bitfinex","BTCUSD",1741211699571,0.220777,90590.0,90587.0,0.005]
["bitfinex","BTCUSD",1741211699714,0.001932,90591.0,90587.0,0.005]
["bitfinex","BTCUSD",1741211699951,0.220764,90595.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741211700153,0.220768,90593.0,90586.0,0.220783]
["bitfinex","BTCUSD",1741211700356,0.220768,90593.0,90592.0,0.005]
["bitfinex","BTCUSD",1741211701557,0.220768,90593.0,90589.0,0.003]
["bitfinex","BTCUSD",1741211701558,0.220772,90591.0,90589.0,0.003]
["bitfinex","BTCUSD",1741211701932,0.220774,90590.0,90584.0,0.220789]
["bitfinex","BTCUSD",1741211702293,0.220771,90592.0,90585.0,0.220786]
["bitfinex","BTCUSD",1741211702498,0.220771,90592.0,90580.0,0.220798]
["bitfinex","BTCUSD",1741211702702,0.220788,90585.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741211702899,0.220774,90590.0,90589.0,0.003]
["bitfinex","BTCUSD",1741211703285,0.22270604,90590.0,90589.0,0.003]
["bitfinex","BTCUSD",1741211703518,0.00193204,90590.0,90589.0,0.003]
["bitfinex","BTCUSD",1741211703716,0.00193206,90592.0,90585.0,0.004]
["bitfinex","BTCUSD",1741211704212,0.22076,90596.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741211704416,0.22076,90596.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741211704417,0.220763,90595.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741211704629,0.220766,90594.0,90588.0,0.220779]
["bitfinex","BTCUSD",1741211705034,0.220757,90598.0,90589.0,0.223777]
["bitfinex","BTCUSD",1741211705303,0.22076,90596.0,90589.0,0.223775]
["bitfinex","BTCUSD",1741211705512,0.441514,90598.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741211705692,0.220759,90597.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741211706091,0.22076,90596.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741211706527,0.22076,90596.0,90589.0,0.001]
["bitfinex","BTCUSD",1741211706817,0.220766,90594.0,90589.0,0.001]
["bitfinex","BTCUSD",1741211707825,0.220766,90594.0,90588.0,0.220778]
["bitfinex","BTCUSD",1741211708636,0.22269795,90594.0,90590.0,0.001]
["bitfinex","BTCUSD",1741211708889,0.22077,90592.0,90590.0,0.001]
["bitfinex","BTCUSD",1741211709106,0.22269795,90594.0,90586.0,0.220783]
["bitfinex","BTCUSD",1741211709107,0.220766,90594.0,90586.0,0.220783]
["bitfinex","BTCUSD",1741211709342,0.22076,90596.0,90589.0,0.220776]
["bitfinex","BTCUSD",1741211709590,0.220757,90598.0,90591.0,0.220771]
["bitfinex","BTCUSD",1741211709830,0.220757,90597.0,90591.0,0.220771]
["bitfinex","BTCUSD",1741211710317,0.220757,90597.0,90590.0,0.220773]
["bitfinex","BTCUSD",1741211710558,0.220761,90596.0,90589.0,0.220776]
["bitfinex","BTCUSD",1741211710774,0.220777,90589.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741211711014,0.00193192,90596.0,90581.0,0.220795]
["bitfinex","BTCUSD",1741211711233,0.220774,90591.0,90590.0,0.003]
["bitfinex","BTCUSD",1741211711505,0.220772,90591.0,90590.0,0.003]
["bitfinex","BTCUSD",1741211711707,0.220772,90591.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741211711708,0.220778,90589.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741211711916,0.22271106,90589.0,90581.0,0.004]
["bitfinex","BTCUSD",1741211712118,0.22271106,90589.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741211712533,0.220779,90589.0,90583.0,0.22079]
["bitfinex","BTCUSD",1741211712748,0.220779,90589.0,90582.0,0.220793]
["bitfinex","BTCUSD",1741211712749,0.220783,90587.0,90582.0,0.220793]
["bitfinex","BTCUSD",1741211714060,0.220783,90587.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741211714346,0.220783,90587.0,90583.0,0.223791]
["bitfinex","BTCUSD",1741211714788,0.220783,90587.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741211715024,0.220794,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211715251,0.22272621,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211716384,0.22360858,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211716635,0.33601306,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211716870,0.24667635,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211717458,0.24667635,90582.0,90581.0,0.0103404]
["bitfinex","BTCUSD",1741211717956,0.24667635,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211718159,0.24967635,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211718750,0.22467637,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211718973,0.22660882,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211719154,0.22572645,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211719920,0.00388237,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211720168,0.22467637,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211720326,0.223794,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211720940,0.002,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211721338,0.220794,90582.0,90581.0,0.0013404]
["bitfinex","BTCUSD",1741211721792,0.220794,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211722016,0.220794,90582.0,90581.0,0.0023404]
["bitfinex","BTCUSD",1741211722285,0.327914,90582.0,90581.0,0.0023404]
["bitfinex","BTCUSD",1741211727065,0.220748,90601.0,90581.0,0.0023404]
["bitfinex","BTCUSD",1741211727293,0.08907952,90604.0,90581.0,0.0023404]
["bitfinex","BTCUSD",1741211727294,0.220765,90594.0,90587.0,0.22078]
["bitfinex","BTCUSD",1741211727530,0.22077,90592.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741211727760,0.22077,90592.0,90581.0,0.0023404]
["bitfinex","BTCUSD",1741211727761,0.220793,90583.0,90581.0,0.0023404]
["bitfinex","BTCUSD",1741211727966,0.00088237,90607.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211728169,0.220778,90589.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211728375,0.220778,90589.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741211728993,0.10712,90600.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741211729244,0.22077,90592.0,90585.0,0.220785]
["bitfinex","BTCUSD",1741211729468,0.220777,90590.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741211729701,0.22078,90588.0,90581.0,0.2211344]
["bitfinex","BTCUSD",1741211729922,0.220788,90585.0,90581.0,0.0013404]
["bitfinex","BTCUSD",1741211730414,0.00193211,90586.0,90581.0,0.0013404]
["bitfinex","BTCUSD",1741211730643,0.220785,90586.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211730871,0.220783,90587.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211731065,0.001,90590.0,90583.0,0.220789]
["bitfinex","BTCUSD",1741211731283,0.001,90590.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211731284,0.001,90590.0,90589.0,0.220777]
["bitfinex","BTCUSD",1741211731481,0.03461563,90599.0,90595.0,0.220762]
["bitfinex","BTCUSD",1741211732027,0.220745,90602.0,90595.0,0.220762]
["bitfinex","BTCUSD",1741211732229,0.220753,90599.0,90586.0,0.220783]
["bitfinex","BTCUSD",1741211732422,0.10708,90605.0,90582.0,0.0829]
["bitfinex","BTCUSD",1741211732423,0.00193186,90598.0,90582.0,0.0829]
["bitfinex","BTCUSD",1741211732672,0.220779,90589.0,90583.0,0.220789]
["bitfinex","BTCUSD",1741211733067,0.220777,90590.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741211733295,0.220777,90589.0,90584.0,0.220788]
["bitfinex","BTCUSD",1741211733421,0.220774,90590.0,90589.0,0.002]
["bitfinex","BTCUSD",1741211733848,0.220779,90589.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741211734056,0.220768,90593.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211734057,0.220756,90598.0,90581.0,0.2211354]
["bitfinex","BTCUSD",1741211734260,0.22078,90588.0,90584.0,0.002]
["bitfinex","BTCUSD",1741211734667,0.220782,90587.0,90582.0,0.220792]
["bitfinex","BTCUSD",1741211735109,0.22078,90588.0,90582.0,0.003]
["bitfinex","BTCUSD",1741211735357,0.22078,90588.0,90582.0,0.002]
["bitfinex","BTCUSD",1741211735786,0.220783,90587.0,90584.0,0.001]
["bitfinex","BTCUSD",1741211735982,0.220773,90591.0,90582.0,0.002]
["bitfinex","BTCUSD",1741211736247,0.001932,90597.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211736454,0.220791,90583.0,90582.0,0.001]
["bitfinex","BTCUSD",1741211736631,0.10708,90598.0,90582.0,0.004]
["bitfinex","BTCUSD",1741211736632,0.220766,90594.0,90582.0,0.004]
["bitfinex","BTCUSD",1741211736807,0.220784,90587.0,90582.0,0.004]
["bitfinex","BTCUSD",1741211737013,0.220784,90587.0,90582.0,0.001]
["bitfinex","BTCUSD",1741211737214,0.220787,90585.0,90582.0,0.001]
["bitfinex","BTCUSD",1741211737615,0.220761,90596.0,90582.0,0.001]
["bitfinex","BTCUSD",1741211737879,0.00193207,90595.0,90581.0,0.2211364]
["bitfinex","BTCUSD",1741211738000,0.22269407,90595.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211738206,0.220786,90586.0,90584.0,0.002]
["bitfinex","BTCUSD",1741211738412,0.220786,90586.0,90582.0,0.003]
["bitfinex","BTCUSD",1741211739072,0.220783,90587.0,90583.0,0.220791]
["bitfinex","BTCUSD",1741211739222,0.220773,90591.0,90582.0,0.003]
["bitfinex","BTCUSD",1741211739438,0.220783,90587.0,90584.0,0.002]
["bitfinex","BTCUSD",1741211739941,0.220788,90585.0,90581.0,0.2211354]
["bitfinex","BTCUSD",1741211740322,0.220794,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211740885,0.23386749,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211741088,0.23193523,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211741289,0.220786,90586.0,90581.0,0.0043404]
["bitfinex","BTCUSD",1741211741493,0.10708,90587.0,90581.0,0.0043404]
["bitfinex","BTCUSD",1741211741695,0.327862,90587.0,90582.0,0.002]
["bitfinex","BTCUSD",1741211741919,0.220786,90586.0,90581.0,0.0043404]
["bitfinex","BTCUSD",1741211742087,0.220787,90585.0,90581.0,0.2251354]
["bitfinex","BTCUSD",1741211742294,0.220787,90585.0,90581.0,0.2261364]
["bitfinex","BTCUSD",1741211742456,0.220787,90585.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211742662,0.220794,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211742863,0.220794,90582.0,90581.0,0.0023404]
["bitfinex","BTCUSD",1741211743172,0.22272614,90582.0,90581.0,0.0023404]
["bitfinex","BTCUSD",1741211743345,0.220794,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211743549,0.22272628,90582.0,90581.0,0.0063404]
["bitfinex","BTCUSD",1741211744095,0.22272628,90582.0,90581.0,0.0023404]
["bitfinex","BTCUSD",1741211744359,0.22272628,90582.0,90581.0,0.0073404]
["bitfinex","BTCUSD",1741211745159,0.22272628,90582.0,90581.0,0.0053404]
["bitfinex","BTCUSD",1741211745385,0.26942628,90582.0,90581.0,0.0083404]
["bitfinex","BTCUSD",1741211745746,0.267494,90582.0,90581.0,0.0083404]
["bitfinex","BTCUSD",1741211746173,0.72598083,90582.0,90581.0,0.0083404]
["bitfinex","BTCUSD",1741211746355,0.61269398,90582.0,90581.0,0.0083404]
["bitfinex","BTCUSD",1741211746926,1.31269398,90582.0,90581.0,0.0083404]
["bitfinex","BTCUSD",1741211747127,1.31269398,90582.0,90581.0,0.0003404]
["bitfinex","BTCUSD",1741211747331,1.31269398,90582.0,90581.0,0.0013404]
["bitfinex","BTCUSD",1741211747899,1.39229398,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1741211748389,1.69229398,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1741211748813,0.220823,90570.0,90569.0,0.0003404]
["bitfinex","BTCUSD",1741211749022,0.32983573,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211749239,0.327903,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211749443,0.43210298,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211749654,0.80160298,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211750226,0.80260298,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211750629,0.698403,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211750865,0.72340298,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211751449,1.398403,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211753015,0.698403,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211754228,0.542023,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211754432,0.649103,90570.0,90569.0,0.00045669]
["bitfinex","BTCUSD",1741211755874,0.001,90570.0,90569.0,0.29798269]
["bitfinex","BTCUSD",1741211756087,0.001,90570.0,90569.0,0.34408269]
["bitfinex","BTCUSD",1741211756269,0.001,90570.0,90569.0,0.64408269]
["bitfinex","BTCUSD",1741211756609,0.0001702,90582.0,90569.0,0.64408269]
["bitfinex","BTCUSD",1741211756610,0.0001702,90582.0,90581.0,0.220796]
["bitfinex","BTCUSD",1741211756831,0.0001702,90582.0,90581.0,0.219796]
["bitfinex","BTCUSD",1741211758870,0.0011702,90582.0,90581.0,0.219796]
["bitfinex","BTCUSD",1741211759300,0.0001702,90582.0,90581.0,0.219796]
["bitfinex","BTCUSD",1741211759482,0.0011702,90582.0,90581.0,0.219796]
["bitfinex","BTCUSD",1741211759790,0.0001702,90582.0,90581.0,0.221796]
["bitfinex","BTCUSD",1741211760193,0.0001702,90582.0,90581.0,0.219796]
["bitfinex","BTCUSD",1741211760429,0.0001702,90582.0,90581.0,0.295696]
["bitfinex","BTCUSD",1741211760638,0.0001702,90582.0,90581.0,0.303696]
["bitfinex","BTCUSD",1741211761128,0.0001702,90582.0,90581.0,0.300696]
["bitfinex","BTCUSD",1741211761313,0.0001702,90582.0,90581.0,0.303696]
["bitfinex","BTCUSD",1741211762263,0.0001702,90582.0,90581.0,0.298696]
["bitfinex","BTCUSD",1741211762463,0.0011702,90582.0,90581.0,0.3060364]
["bitfinex","BTCUSD",1741211762717,0.0011702,90582.0,90581.0,0.3030364]
["bitfinex","BTCUSD",1741211762911,0.0011702,90582.0,90581.0,0.2960364]
["bitfinex","BTCUSD",1741211763088,0.0001702,90582.0,90581.0,0.3010364]
["bitfinex","BTCUSD",1741211763464,0.0011702,90582.0,90581.0,0.3030364]
["bitfinex","BTCUSD",1741211763817,0.0011702,90582.0,90581.0,0.3080364]
["bitfinex","BTCUSD",1741211764667,0.0011702,90582.0,90581.0,0.32257725]
["bitfinex","BTCUSD",1741211765434,2e-07,90582.0,90581.0,0.99637725]
["bitfinex","BTCUSD",1741211766273,0.0001702,90595.0,90594.0,0.520765]
["bitfinex","BTCUSD",1741211766473,0.0001702,90595.0,90594.0,0.77048585]
["bitfinex","BTCUSD",1741211766677,0.0001702,90595.0,90594.0,0.76948585]
["bitfinex","BTCUSD",1741211767587,0.0001702,90595.0,90594.0,0.77648585]
["bitfinex","BTCUSD",1741211767788,0.0001702,90595.0,90594.0,0.76948585]
["bitfinex","BTCUSD",1741211768594,0.0001702,90595.0,90594.0,0.77648585]
["bitfinex","BTCUSD",1741211768966,0.0001702,90595.0,90594.0,0.76948585]
["bitfinex","BTCUSD",1741211769401,0.0001702,90595.0,90594.0,0.78348585]
["bitfinex","BTCUSD",1741211769737,0.0001702,90595.0,90594.0,0.77648585]
["bitfinex","BTCUSD",1741211769949,0.0001702,90595.0,90594.0,0.78348585]
["bitfinex","BTCUSD",1741211771194,0.0001702,90595.0,90594.0,1.10748585]
["bitfinex","BTCUSD",1741211776952,2e-07,90595.0,90594.0,1.10748585]
["bitfinex","BTCUSD",1741211777349,0.0001702,90612.0,90611.0,0.648023]
["bitfinex","BTCUSD",1741211777350,4e-07,90612.0,90611.0,0.648023]
["bitfinex","BTCUSD",1741211777555,4e-07,90612.0,90611.0,1.24940385]
["bitfinex","BTCUSD",1741211777965,4e-07,90612.0,90611.0,1.26073309]
["bitfinex","BTCUSD",1741211778688,0.00011645,90612.0,90611.0,1.26073309]
["bitfinex","BTCUSD",1741211779448,0.00011645,90612.0,90611.0,1.26773309]
["bitfinex","BTCUSD",1741211779861,4.5e-07,90612.0,90611.0,1.26773309]
["bitfinex","BTCUSD",1741211780064,4.5e-07,90612.0,90611.0,1.83223309]
["bitfinex","BTCUSD",1741211780716,4.5e-07,90612.0,90611.0,1.83923309]
["bitfinex","BTCUSD",1741211780921,0.00088237,90657.0,90634.0,0.53520785]
["bitfinex","BTCUSD",1741211781096,7e-05,90658.0,90634.0,1.63610785]
["bitfinex","BTCUSD",1741211782296,7e-05,90658.0,90634.0,1.65660841]
["bitfinex","BTCUSD",1741211782706,7e-05,90658.0,90634.0,1.66360841]
["bitfinex","BTCUSD",1741211783465,0.00095237,90658.0,90634.0,1.66360841]
["bitfinex","BTCUSD",1741211783713,7e-05,90658.0,90634.0,1.59410785]
["bitfinex","BTCUSD",1741211783932,0.220637,90647.0,90634.0,1.384167]
["bitfinex","BTCUSD",1741211784268,0.220639,90646.0,90634.0,1.091167]
["bitfinex","BTCUSD",1741211784448,0.107,90654.0,90634.0,1.091167]
["bitfinex","BTCUSD",1741211784646,0.220631,90649.0,90634.0,1.091167]
["bitfinex","BTCUSD",1741211784823,0.32762,90654.0,90634.0,1.084167]
["bitfinex","BTCUSD",1741211785024,0.00193068,90653.0,90634.0,0.007]
["bitfinex","BTCUSD",1741211785190,0.220661,90637.0,90634.0,0.007]
["bitfinex","BTCUSD",1741211785385,0.107,90642.0,90634.0,0.007]
["bitfinex","BTCUSD",1741211785386,0.220655,90639.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211785597,0.107,90642.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211785802,0.220662,90637.0,90634.0,0.007]
["bitfinex","BTCUSD",1741211786054,0.220659,90638.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211786394,0.220663,90636.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211786579,0.220652,90641.0,90634.0,0.014]
["bitfinex","BTCUSD",1741211786580,0.220656,90639.0,90634.0,0.234667]
["bitfinex","BTCUSD",1741211786780,0.220652,90641.0,90634.0,0.234667]
["bitfinex","BTCUSD",1741211787087,0.005,91969.0,90634.0,0.234667]
["bitfinex","BTCUSD",1741211787088,0.107,90654.0,90634.0,0.234667]
["bitfinex","BTCUSD",1741211787503,0.107,90654.0,90634.0,0.341667]
["bitfinex","BTCUSD",1741211787712,7e-05,90658.0,90634.0,0.341667]
["bitfinex","BTCUSD",1741211787906,7e-05,90658.0,90634.0,0.65620785]
["bitfinex","BTCUSD",1741211792169,7e-05,90658.0,90634.0,0.98020785]
["bitfinex","BTCUSD",1741211793127,7e-05,90658.0,90634.0,1.51970785]
["bitfinex","BTCUSD",1741211794151,7e-05,90658.0,90634.0,1.51270785]
["bitfinex","BTCUSD",1741211794607,7e-05,90658.0,90634.0,1.51970785]
["bitfinex","BTCUSD",1741211794951,7e-05,90658.0,90634.0,1.51270785]
["bitfinex","BTCUSD",1741211795370,7e-05,90658.0,90634.0,1.51970785]
["bitfinex","BTCUSD",1741211795585,7e-05,90658.0,90634.0,1.5402424]
["bitfinex","BTCUSD",1741211795842,7e-05,90658.0,90634.0,1.4332424]
["bitfinex","BTCUSD",1741211796023,7e-05,90658.0,90634.0,1.5402024]
["bitfinex","BTCUSD",1741211796316,7e-05,90658.0,90634.0,1.41870155]
["bitfinex","BTCUSD",1741211796528,7e-05,90658.0,90634.0,1.52566155]
["bitfinex","BTCUSD",1741211796728,7e-05,90658.0,90634.0,1.5402024]
["bitfinex","BTCUSD",1741211797150,7e-05,90658.0,90634.0,1.6959224]
["bitfinex","BTCUSD",1741211798098,7e-05,90658.0,90634.0,1.1564224]
["bitfinex","BTCUSD",1741211800062,7e-05,90658.0,90634.0,1.13588785]
["bitfinex","BTCUSD",1741211802738,0.0766,90652.0,90634.0,1.13588785]
["bitfinex","BTCUSD",1741211803342,7e-05,90658.0,90634.0,1.13588785]
["bitfinex","BTCUSD",1741211808119,7e-05,90658.0,90657.0,0.520611]
["bitfinex","BTCUSD",1741211808587,7e-05,90658.0,90657.0,0.53176244]
["bitfinex","BTCUSD",1741211808888,7e-05,90658.0,90657.0,0.54630329]
["bitfinex","BTCUSD",1741211809422,0.005,90666.0,90657.0,0.54630329]
["bitfinex","BTCUSD",1741211809423,0.005,90666.0,90665.0,0.53513285]
["bitfinex","BTCUSD",1741211809677,0.00538721,90666.0,90665.0,0.69085285]
["bitfinex","BTCUSD",1741211810826,0.00538721,90666.0,90665.0,0.79777285]
["bitfinex","BTCUSD",1741211811033,0.00538721,90666.0,90665.0,0.80477285]
["bitfinex","BTCUSD",1741211811985,2.1e-07,90670.0,90669.0,0.53512285]
["bitfinex","BTCUSD",1741211812219,3e-07,90670.0,90669.0,0.53512285]
["bitfinex","BTCUSD",1741211812648,0.025,90680.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741211812649,9e-07,90677.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741211812875,9e-07,90677.0,90676.0,0.53664956]
["bitfinex","BTCUSD",1741211813081,9e-07,90677.0,90676.0,0.64202585]
["bitfinex","BTCUSD",1741211813687,9e-07,90677.0,90676.0,0.53510585]
["bitfinex","BTCUSD",1741211813945,9e-07,90677.0,90676.0,0.64202585]
["bitfinex","BTCUSD",1741211814192,9e-07,90677.0,90676.0,0.64902585]
["bitfinex","BTCUSD",1741211815021,9e-07,90677.0,90676.0,0.54210585]
["bitfinex","BTCUSD",1741211815236,9e-07,90677.0,90676.0,0.64902585]
["bitfinex","BTCUSD",1741211815639,9e-07,90677.0,90676.0,0.527565]
["bitfinex","BTCUSD",1741211816019,9e-07,90677.0,90676.0,0.520565]
["bitfinex","BTCUSD",1741211816215,9e-07,90677.0,90676.0,0.527565]
["bitfinex","BTCUSD",1741211816692,0.0460009,90677.0,90676.0,0.527565]
["bitfinex","BTCUSD",1741211819597,0.0460009,90677.0,90676.0,0.234565]
["bitfinex","BTCUSD",1741211820826,9e-07,90677.0,90676.0,0.234565]
["bitfinex","BTCUSD",1741211821386,9e-07,90677.0,90676.0,0.24910585]
["bitfinex","BTCUSD",1741211821838,9e-07,90677.0,90676.0,0.98002585]
["bitfinex","BTCUSD",1741211822038,9e-07,90677.0,90676.0,0.965485]
["bitfinex","BTCUSD",1741211822203,9e-07,90677.0,90676.0,0.958485]
["bitfinex","BTCUSD",1741211822646,9e-07,90677.0,90676.0,0.87310585]
["bitfinex","BTCUSD",1741211822820,9e-07,90677.0,90676.0,0.86610585]
["bitfinex","BTCUSD",1741211823197,9e-07,90677.0,90676.0,0.97302585]
["bitfinex","BTCUSD",1741211823398,6e-07,90681.0,90680.0,0.53509585]
["bitfinex","BTCUSD",1741211823817,6e-07,90681.0,90680.0,0.64201585]
["bitfinex","BTCUSD",1741211826187,6e-07,90681.0,90680.0,0.64901585]
["bitfinex","BTCUSD",1741211826335,6e-07,90681.0,90680.0,0.65601585]
["bitfinex","BTCUSD",1741211826771,6e-07,90681.0,90680.0,0.54909585]
["bitfinex","BTCUSD",1741211826977,6e-07,90681.0,90680.0,0.65601585]
["bitfinex","BTCUSD",1741211827361,6e-07,90681.0,90680.0,0.641475]
["bitfinex","BTCUSD",1741211827859,6e-07,90681.0,90680.0,0.534555]
["bitfinex","BTCUSD",1741211828102,6e-07,90681.0,90680.0,0.014]
["bitfinex","BTCUSD",1741211828315,6e-07,90681.0,90680.0,0.234555]
["bitfinex","BTCUSD",1741211828840,6e-07,90681.0,90680.0,0.227555]
["bitfinex","BTCUSD",1741211829086,6e-07,90681.0,90680.0,0.234555]
["bitfinex","BTCUSD",1741211829539,6e-07,90681.0,90680.0,0.227555]
["bitfinex","BTCUSD",1741211829777,6e-07,90681.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741211829976,6e-07,90681.0,90680.0,0.234555]
["bitfinex","BTCUSD",1741211830175,6e-07,90681.0,90680.0,0.227555]
["bitfinex","BTCUSD",1741211830603,6e-07,90681.0,90680.0,0.234555]
["bitfinex","BTCUSD",1741211831725,6e-07,90681.0,90680.0,0.35597585]
["bitfinex","BTCUSD",1741211833243,6e-07,90681.0,90680.0,0.34897585]
["bitfinex","BTCUSD",1741211833447,6e-07,90681.0,90680.0,0.64197585]
["bitfinex","BTCUSD",1741211833654,6e-07,90681.0,90680.0,0.97997585]
["bitfinex","BTCUSD",1741211835984,0.0001708,90681.0,90680.0,0.97997585]
["bitfinex","BTCUSD",1741211836188,0.0001708,90681.0,90680.0,0.965435]
["bitfinex","BTCUSD",1741211838045,0.0001708,90681.0,90680.0,0.97997585]
["bitfinex","BTCUSD",1741211838678,1e-07,90683.0,90682.0,0.52055]
["bitfinex","BTCUSD",1741211838851,0.0001703,90686.0,90685.0,0.53508385]
["bitfinex","BTCUSD",1741211838852,4e-07,90686.0,90685.0,0.53508385]
["bitfinex","BTCUSD",1741211839061,4e-07,90686.0,90685.0,1.39858385]
["bitfinex","BTCUSD",1741211839553,4e-07,90686.0,90685.0,1.50554385]
["bitfinex","BTCUSD",1741211840694,4e-07,90686.0,90685.0,1.51254385]
["bitfinex","BTCUSD",1741211841237,4e-07,90686.0,90685.0,1.51246385]
["bitfinex","BTCUSD",1741211842352,4e-07,90686.0,90685.0,1.51946385]
["bitfinex","BTCUSD",1741211842571,4e-07,90686.0,90685.0,0.97996385]
["bitfinex","BTCUSD",1741211842769,4e-07,90686.0,90685.0,0.87308385]
["bitfinex","BTCUSD",1741211843487,4e-07,90686.0,90685.0,0.98438585]
["bitfinex","BTCUSD",1741211843658,4e-07,90686.0,90685.0,0.87750585]
["bitfinex","BTCUSD",1741211843869,4e-07,90686.0,90685.0,0.98438585]
["bitfinex","BTCUSD",1741211844258,4e-07,90686.0,90685.0,0.87308385]
["bitfinex","BTCUSD",1741211844410,4e-07,90686.0,90685.0,0.97996385]
["bitfinex","BTCUSD",1741211844815,4e-07,90686.0,90685.0,0.965423]
["bitfinex","BTCUSD",1741211845465,4e-07,90686.0,90685.0,0.858543]
["bitfinex","BTCUSD",1741211846003,4e-07,90686.0,90685.0,0.97996385]
["bitfinex","BTCUSD",1741211846655,4e-07,90686.0,90685.0,0.87308385]
["bitfinex","BTCUSD",1741211846861,4e-07,90686.0,90685.0,0.97996385]
["bitfinex","BTCUSD",1741211847443,4e-07,90686.0,90685.0,0.87308385]
["bitfinex","BTCUSD",1741211847643,4e-07,90686.0,90685.0,0.97996385]
["bitfinex","BTCUSD",1741211848165,4e-07,90686.0,90685.0,0.87308385]
["bitfinex","BTCUSD",1741211848593,4e-07,90686.0,90685.0,0.97996385]
["bitfinex","BTCUSD",1741211849374,4e-07,90686.0,90685.0,0.87308385]
["bitfinex","BTCUSD",1741211850072,4e-07,90686.0,90685.0,0.97996385]
["bitfinex","BTCUSD",1741211850767,4e-07,90686.0,90685.0,0.014]
["bitfinex","BTCUSD",1741211850971,4e-07,90686.0,90685.0,0.234543]
["bitfinex","BTCUSD",1741211851144,4e-07,90686.0,90685.0,0.534543]
["bitfinex","BTCUSD",1741211851525,4e-07,90686.0,90685.0,0.520543]
["bitfinex","BTCUSD",1741211851930,4e-07,90686.0,90685.0,0.014]
["bitfinex","BTCUSD",1741211852134,4e-07,90686.0,90685.0,0.234543]
["bitfinex","BTCUSD",1741211852332,4e-07,90686.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741211852702,4e-07,90686.0,90685.0,0.234543]
["bitfinex","BTCUSD",1741211852902,4e-07,90686.0,90685.0,0.227543]
["bitfinex","BTCUSD",1741211853329,4e-07,90686.0,90685.0,0.232543]
["bitfinex","BTCUSD",1741211853737,4e-07,90686.0,90685.0,0.225543]
["bitfinex","BTCUSD",1741211854115,4e-07,90686.0,90685.0,0.232543]
["bitfinex","BTCUSD",1741211855188,4e-07,90686.0,90685.0,0.339423]
["bitfinex","BTCUSD",1741211855570,4e-07,90686.0,90685.0,0.639423]
["bitfinex","BTCUSD",1741211855971,4e-07,90686.0,90685.0,0.54708385]
["bitfinex","BTCUSD",1741211856175,4e-07,90686.0,90685.0,0.65396385]
["bitfinex","BTCUSD",1741211856541,4e-07,90686.0,90685.0,0.54708385]
["bitfinex","BTCUSD",1741211856953,4e-07,90686.0,90685.0,0.65396385]
["bitfinex","BTCUSD",1741211857709,4e-07,90686.0,90685.0,0.639423]
["bitfinex","BTCUSD",1741211858318,4e-07,90686.0,90685.0,0.54708385]
["bitfinex","BTCUSD",1741211858525,4e-07,90686.0,90685.0,1.05566385]
["bitfinex","BTCUSD",1741211858733,4e-07,90686.0,90685.0,0.94878385]
["bitfinex","BTCUSD",1741211858938,4e-07,90686.0,90685.0,1.05566385]
["bitfinex","BTCUSD",1741211859191,4e-07,90686.0,90685.0,1.05882406]
["bitfinex","BTCUSD",1741211859419,4e-07,90686.0,90685.0,0.95194406]
["bitfinex","BTCUSD",1741211859610,4e-07,90686.0,90685.0,0.95794406]
["bitfinex","BTCUSD",1741211859832,4e-07,90686.0,90685.0,1.05182406]
["bitfinex","BTCUSD",1741211860157,4e-07,90686.0,90685.0,1.06582406]
["bitfinex","BTCUSD",1741211860541,4e-07,90686.0,90685.0,0.95894406]
["bitfinex","BTCUSD",1741211860675,4e-07,90686.0,90685.0,1.05882406]
["bitfinex","BTCUSD",1741211860885,4e-07,90686.0,90685.0,1.06582406]
["bitfinex","BTCUSD",1741211861821,0.0008,90699.0,90698.0,0.520512]
["bitfinex","BTCUSD",1741211861822,4e-07,90699.0,90698.0,0.520512]
["bitfinex","BTCUSD",1741211862036,0.0001703,90703.0,90702.0,0.53504285]
["bitfinex","BTCUSD",1741211862037,7e-07,90703.0,90702.0,0.53504285]
["bitfinex","BTCUSD",1741211862438,7e-07,90703.0,90702.0,0.64192285]
["bitfinex","BTCUSD",1741211863204,7e-07,90706.0,90705.0,0.61193585]
["bitfinex","BTCUSD",1741211863399,7e-07,90706.0,90705.0,0.93593585]
["bitfinex","BTCUSD",1741211864398,7e-07,90706.0,90705.0,0.94709064]
["bitfinex","BTCUSD",1741211864788,7e-07,90706.0,90705.0,0.95409064]
["bitfinex","BTCUSD",1741211865386,7e-07,90706.0,90705.0,0.86264979]
["bitfinex","BTCUSD",1741211865558,7e-07,90706.0,90705.0,0.96952979]
["bitfinex","BTCUSD",1741211865984,7e-07,90706.0,90705.0,0.97652979]
["bitfinex","BTCUSD",1741211866811,7e-07,90706.0,90705.0,0.86964979]
["bitfinex","BTCUSD",1741211867036,7e-07,90706.0,90705.0,0.97652979]
["bitfinex","BTCUSD",1741211867263,7e-07,90706.0,90705.0,0.86964979]
["bitfinex","BTCUSD",1741211867458,7e-07,90706.0,90705.0,0.97652979]
["bitfinex","BTCUSD",1741211869382,7e-07,90706.0,90705.0,0.86964979]
["bitfinex","BTCUSD",1741211869601,7e-07,90706.0,90705.0,0.97652979]
["bitfinex","BTCUSD",1741211871010,7e-07,90706.0,90705.0,0.96952979]
["bitfinex","BTCUSD",1741211871875,7e-07,90706.0,90705.0,0.96252979]
["bitfinex","BTCUSD",1741211872136,7e-07,90706.0,90705.0,0.96952979]
["bitfinex","BTCUSD",1741211872887,7e-07,90706.0,90705.0,0.97652979]
["bitfinex","BTCUSD",1741211873086,7e-07,90706.0,90705.0,0.97686999]
["bitfinex","BTCUSD",1741211873288,0.0001708,90706.0,90705.0,0.97686999]
["bitfinex","BTCUSD",1741211874315,8e-07,90706.0,90705.0,0.99141084]
["bitfinex","BTCUSD",1741211874528,8e-07,90706.0,90705.0,0.96233084]
["bitfinex","BTCUSD",1741211876375,8e-07,90706.0,90705.0,1.54585084]
["bitfinex","BTCUSD",1741211876789,8e-07,90706.0,90705.0,1.64569084]
["bitfinex","BTCUSD",1741211877020,8e-07,90706.0,90705.0,1.53185084]
["bitfinex","BTCUSD",1741211877220,8e-07,90706.0,90705.0,1.44650999]
["bitfinex","BTCUSD",1741211877421,8e-07,90706.0,90705.0,1.14650999]
["bitfinex","BTCUSD",1741211877829,8e-07,90706.0,90705.0,1.44650999]
["bitfinex","BTCUSD",1741211878063,8e-07,90706.0,90705.0,1.45350999]
["bitfinex","BTCUSD",1741211878404,8e-07,90706.0,90705.0,1.55334999]
["bitfinex","BTCUSD",1741211878620,8e-07,90706.0,90705.0,1.56034999]
["bitfinex","BTCUSD",1741211878833,8e-07,90706.0,90705.0,1.55334999]
["bitfinex","BTCUSD",1741211879239,8e-07,90706.0,90705.0,1.47505084]
["bitfinex","BTCUSD",1741211879576,8e-07,90706.0,90705.0,1.56789084]
["bitfinex","BTCUSD",1741211879999,8e-07,90706.0,90705.0,1.57489084]
["bitfinex","BTCUSD",1741211880396,8e-07,90706.0,90705.0,1.56034999]
["bitfinex","BTCUSD",1741211880580,8e-07,90706.0,90705.0,1.45350999]
["bitfinex","BTCUSD",1741211880756,8e-07,90706.0,90705.0,1.56034999]
["bitfinex","BTCUSD",1741211880964,8e-07,90706.0,90705.0,0.97682999]
["bitfinex","BTCUSD",1741211881166,8e-07,90706.0,90705.0,0.65282999]
["bitfinex","BTCUSD",1741211881426,8e-07,90706.0,90705.0,0.54598999]
["bitfinex","BTCUSD",1741211881619,8e-07,90706.0,90705.0,0.5348352]
["bitfinex","BTCUSD",1741211881821,8e-07,90706.0,90705.0,0.6416752]
["bitfinex","BTCUSD",1741211881995,8e-07,90706.0,90705.0,0.5348352]
["bitfinex","BTCUSD",1741211882230,8e-07,90706.0,90705.0,0.6416752]
["bitfinex","BTCUSD",1741211882785,8e-07,90706.0,90705.0,0.65292117]
["bitfinex","BTCUSD",1741211883191,8e-07,90706.0,90705.0,0.54608117]
["bitfinex","BTCUSD",1741211883394,8e-07,90706.0,90705.0,0.65292117]
["bitfinex","BTCUSD",1741211883597,8e-07,90706.0,90705.0,0.3143402]
["bitfinex","BTCUSD",1741211883841,0.0775008,90706.0,90705.0,0.5348352]
["bitfinex","BTCUSD",1741211884618,0.0775008,90706.0,90705.0,0.5278352]
["bitfinex","BTCUSD",1741211885361,0.0775008,90706.0,90705.0,0.5348352]
["bitfinex","BTCUSD",1741211885771,0.1240008,90706.0,90705.0,0.0003402]
["bitfinex","BTCUSD",1741211886199,0.1240008,90706.0,90705.0,0.0073402]
["bitfinex","BTCUSD",1741211886416,0.1240008,90706.0,90705.0,0.0143402]
["bitfinex","BTCUSD",1741211886635,0.3444928,90706.0,90705.0,0.0143402]
["bitfinex","BTCUSD",1741211886866,0.3444928,90706.0,90705.0,0.0073402]
["bitfinex","BTCUSD",1741211887328,0.34537517,90706.0,90705.0,0.0073402]
["bitfinex","BTCUSD",1741211887537,0.3444928,90706.0,90705.0,0.0003402]
["bitfinex","BTCUSD",1741211887880,0.3444928,90706.0,90705.0,0.0043402]
["bitfinex","BTCUSD",1741211888089,0.3444928,90706.0,90705.0,0.0003402]
["bitfinex","BTCUSD",1741211888474,0.3444928,90706.0,90705.0,0.0093402]
["bitfinex","BTCUSD",1741211888588,0.3444928,90706.0,90705.0,0.0023402]
["bitfinex","BTCUSD",1741211889013,0.3444928,90706.0,90705.0,0.0063402]
["bitfinex","BTCUSD",1741211889432,0.02499998,90702.0,90683.0,0.0003404]
["bitfinex","BTCUSD",1741211889611,0.347633,90689.0,90688.0,0.000116]
["bitfinex","BTCUSD",1741211889838,0.454513,90689.0,90688.0,0.000116]
["bitfinex","BTCUSD",1741211890317,0.454513,90689.0,90683.0,0.0003404]
["bitfinex","BTCUSD",1741211890318,0.69954598,90684.0,90683.0,0.0003404]
["bitfinex","BTCUSD",1741211890527,0.67455298,90681.0,90680.0,0.0003404]
["bitfinex","BTCUSD",1741211890771,1.01975298,90681.0,90680.0,0.0003404]
["bitfinex","BTCUSD",1741211891756,0.22057,90674.0,90673.0,0.0003404]
["bitfinex","BTCUSD",1741211891954,0.0457,90647.0,90632.0,0.09885899]
["bitfinex","BTCUSD",1741211892154,0.22065,90641.0,90640.0,0.15598721]
["bitfinex","BTCUSD",1741211892369,0.0457,90647.0,90640.0,0.15598721]
["bitfinex","BTCUSD",1741211892568,0.220641,90645.0,90640.0,0.15598721]
["bitfinex","BTCUSD",1741211892773,0.0457,90647.0,90640.0,0.15598721]
["bitfinex","BTCUSD",1741211892995,0.220646,90643.0,90640.0,0.15598721]
["bitfinex","BTCUSD",1741211893317,0.22065,90641.0,90640.0,0.16298721]
["bitfinex","BTCUSD",1741211893871,0.22065,90641.0,90640.0,0.01438721]
["bitfinex","BTCUSD",1741211894082,0.220642,90645.0,90640.0,0.00738721]
["bitfinex","BTCUSD",1741211894445,0.001,90641.0,90640.0,0.00638721]
["bitfinex","BTCUSD",1741211894747,0.001,90641.0,90640.0,0.01338721]
["bitfinex","BTCUSD",1741211895168,0.001,90641.0,90640.0,0.00638721]
["bitfinex","BTCUSD",1741211895599,0.001,90641.0,90640.0,0.01338721]
["bitfinex","BTCUSD",1741211895802,0.001,90645.0,90644.0,0.220643]
["bitfinex","BTCUSD",1741211896074,0.15258,90647.0,90643.0,0.220644]
["bitfinex","BTCUSD",1741211896075,0.15258,90647.0,90643.0,0.220643]
["bitfinex","BTCUSD",1741211896272,0.15258,90647.0,90642.0,0.219648]
["bitfinex","BTCUSD",1741211896497,0.0457,90647.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741211897558,0.0457,90647.0,90646.0,0.224638]
["bitfinex","BTCUSD",1741211897961,0.0457,90647.0,90646.0,0.223638]
["bitfinex","BTCUSD",1741211898662,0.0467,90647.0,90646.0,0.011]
["bitfinex","BTCUSD",1741211899016,0.267336,90647.0,90646.0,0.011]
["bitfinex","BTCUSD",1741211901027,0.220649,90642.0,90640.0,0.00072741]
["bitfinex","BTCUSD",1741211901235,0.10692,90642.0,90640.0,0.00072741]
["bitfinex","BTCUSD",1741211901427,0.10692,90642.0,90641.0,0.22065]
["bitfinex","BTCUSD",1741211901601,0.0457,90647.0,90645.0,0.220638]
["bitfinex","BTCUSD",1741211901806,0.10692,90654.0,90648.0,0.220632]
["bitfinex","BTCUSD",1741211902005,0.3202,90656.0,90648.0,0.220632]
["bitfinex","BTCUSD",1741211902205,0.3202,90656.0,90645.0,0.220638]
["bitfinex","BTCUSD",1741211902206,0.3202,90656.0,90650.0,0.220627]
["bitfinex","BTCUSD",1741211902444,0.3202,90656.0,90648.0,0.220633]
["bitfinex","BTCUSD",1741211902715,0.3202,90656.0,90650.0,0.220628]
["bitfinex","BTCUSD",1741211902856,0.220638,90646.0,90640.0,0.00772741]
["bitfinex","BTCUSD",1741211903059,0.441278,90646.0,90640.0,0.00772741]
["bitfinex","BTCUSD",1741211903268,0.220641,90645.0,90640.0,0.00772741]
["bitfinex","BTCUSD",1741211903460,0.220641,90645.0,90640.0,0.01272741]
["bitfinex","BTCUSD",1741211903663,0.22065,90641.0,90640.0,0.00772741]
["bitfinex","BTCUSD",1741211904067,0.40750101,90641.0,90640.0,0.01172741]
["bitfinex","BTCUSD",1741211904272,0.45107,90641.0,90640.0,0.00072741]
["bitfinex","BTCUSD",1741211904734,0.45107,90641.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741211904735,0.220704,90619.0,90614.0,0.00034]
["bitfinex","BTCUSD",1741211904940,0.451124,90619.0,90618.0,0.00511609]
["bitfinex","BTCUSD",1741211906334,0.451124,90619.0,90618.0,0.00811609]
["bitfinex","BTCUSD",1741211907362,0.10692,90625.0,90618.0,0.00811609]
["bitfinex","BTCUSD",1741211907654,0.10692,90625.0,90622.0,0.220695]
["bitfinex","BTCUSD",1741211908053,0.0451,90632.0,90621.0,0.220697]
["bitfinex","BTCUSD",1741211908282,0.42712,90630.0,90618.0,0.00511609]
["bitfinex","BTCUSD",1741211908440,0.42712,90630.0,90622.0,0.220695]
["bitfinex","BTCUSD",1741211908612,0.002,90625.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741211908818,0.002,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741211909034,0.002,90625.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211909239,0.220696,90623.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211909472,0.220701,90621.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211909785,0.00393127,90625.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211910013,0.002,90625.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211910317,0.220688,90626.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211910975,0.220681,90629.0,90620.0,0.2207]
["bitfinex","BTCUSD",1741211911216,0.10992,90630.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741211911484,0.10692,90630.0,90621.0,0.220697]
["bitfinex","BTCUSD",1741211912185,0.10692,90630.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741211912430,0.22068,90629.0,90620.0,0.220699]
["bitfinex","BTCUSD",1741211912703,0.220688,90626.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211912956,0.10696,90630.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211912957,0.220687,90627.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211913433,0.220688,90626.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211913632,0.00193123,90627.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211913878,0.220696,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211914106,0.22262746,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211914341,0.22262746,90622.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211914342,0.220704,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211915339,1.102944,90667.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211915541,0.220689,90625.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211915680,0.220695,90623.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211915881,0.220668,90634.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211916112,0.220688,90626.0,90618.0,0.00845649]
["bitfinex","BTCUSD",1741211916311,0.220688,90626.0,90618.0,0.22916049]
["bitfinex","BTCUSD",1741211916545,0.220684,90627.0,90618.0,0.00845649]
["bitfinex","BTCUSD",1741211916755,0.220684,90627.0,90619.0,0.220702]
["bitfinex","BTCUSD",1741211917160,0.40410446,90631.0,90618.0,0.00845649]
["bitfinex","BTCUSD",1741211917567,0.220702,90620.0,90618.0,0.00845649]
["bitfinex","BTCUSD",1741211917835,0.327662,90620.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211918101,0.10696,90620.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211918337,0.10696,90630.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211918565,0.001,90627.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741211918820,0.220704,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211919059,0.22069,90625.0,90618.0,0.00645649]
["bitfinex","BTCUSD",1741211919948,0.22069,90625.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211920431,0.220679,90629.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741211920676,0.220685,90627.0,90620.0,0.220701]
["bitfinex","BTCUSD",1741211920883,0.220685,90627.0,90618.0,0.22616149]
["bitfinex","BTCUSD",1741211921139,0.29038846,90630.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211921342,0.220682,90628.0,90620.0,0.220699]
["bitfinex","BTCUSD",1741211921907,0.220682,90628.0,90620.0,0.222699]
["bitfinex","BTCUSD",1741211922454,0.220682,90628.0,90620.0,0.220699]
["bitfinex","BTCUSD",1741211922583,0.220682,90628.0,90620.0,0.002]
["bitfinex","BTCUSD",1741211922584,0.220688,90626.0,90620.0,0.002]
["bitfinex","BTCUSD",1741211922804,0.10696,90630.0,90620.0,0.002]
["bitfinex","BTCUSD",1741211923028,0.10696,90630.0,90627.0,0.220684]
["bitfinex","BTCUSD",1741211923636,0.10696,90630.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741211924195,0.0451,90632.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741211924402,0.10696,90631.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741211924601,0.001,90630.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741211925003,0.002,90630.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741211925404,0.10696,90631.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741211925739,0.10796,90631.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741211925977,0.10696,90631.0,90625.0,0.001]
["bitfinex","BTCUSD",1741211926102,0.10696,90631.0,90625.0,0.221688]
["bitfinex","BTCUSD",1741211926308,0.10696,90631.0,90625.0,0.220688]
["bitfinex","BTCUSD",1741211926513,0.10696,90631.0,90595.0,0.324]
["bitfinex","BTCUSD",1741211926699,0.10696,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1741211926898,0.327635,90631.0,90630.0,0.001]
["bitfinex","BTCUSD",1741211927380,0.10696,90631.0,90615.0,0.220713]
["bitfinex","BTCUSD",1741211927566,0.220685,90627.0,90614.0,0.221056]
["bitfinex","BTCUSD",1741211927793,0.220687,90626.0,90619.0,0.220703]
["bitfinex","BTCUSD",1741211928186,0.18342846,90630.0,90619.0,0.220704]
["bitfinex","BTCUSD",1741211928344,0.18342846,90630.0,90625.0,0.001]
["bitfinex","BTCUSD",1741211928546,0.328635,90631.0,90625.0,0.001]
["bitfinex","BTCUSD",1741211928748,0.327635,90631.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741211928939,0.220675,90631.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741211929153,0.10696,90631.0,90619.0,0.003]
["bitfinex","BTCUSD",1741211929363,0.220686,90627.0,90619.0,0.003]
["bitfinex","BTCUSD",1741211929562,0.220689,90626.0,90619.0,0.003]
["bitfinex","BTCUSD",1741211929878,0.220689,90626.0,90618.0,0.22616149]
["bitfinex","BTCUSD",1741211930096,0.220689,90626.0,90624.0,0.001]
["bitfinex","BTCUSD",1741211930425,0.220689,90625.0,90624.0,0.001]
["bitfinex","BTCUSD",1741211930783,0.03460075,90637.0,90624.0,0.001]
["bitfinex","BTCUSD",1741211930982,0.220677,90631.0,90624.0,0.221691]
["bitfinex","BTCUSD",1741211931182,0.220677,90630.0,90624.0,0.001]
["bitfinex","BTCUSD",1741211931427,0.001931,90637.0,90624.0,0.001]
["bitfinex","BTCUSD",1741211931428,0.220673,90632.0,90624.0,0.001]
["bitfinex","BTCUSD",1741211931582,0.220655,90639.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741211931788,0.22067,90633.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741211931991,0.22067,90633.0,90624.0,0.001]
["bitfinex","BTCUSD",1741211932190,0.220676,90631.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741211932912,0.10696,90637.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211933113,0.10889103,90637.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741211933314,0.220679,90630.0,90623.0,0.220693]
["bitfinex","BTCUSD",1741211933518,0.18342846,90633.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211933718,0.00188237,90632.0,90628.0,0.220682]
["bitfinex","BTCUSD",1741211933895,0.00188237,90632.0,90618.0,0.22616149]
["bitfinex","BTCUSD",1741211933896,0.220672,90633.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741211934096,0.220668,90634.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741211934462,0.22067,90633.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741211934892,0.672704,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211935098,1.099864,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211935765,1.074864,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211936170,1.075864,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211936377,1.100864,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211937185,1.102864,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211938795,1.077864,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211939234,0.999764,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211940485,0.679564,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211941923,0.572604,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211942139,0.223704,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211943374,0.003,90619.0,90618.0,0.22616249]
["bitfinex","BTCUSD",1741211944516,0.001,90619.0,90618.0,0.22616249]
["bitfinex","BTCUSD",1741211944715,0.003,90619.0,90618.0,0.22616249]
["bitfinex","BTCUSD",1741211944917,0.220682,90628.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211945115,0.220682,90628.0,90622.0,0.220695]
["bitfinex","BTCUSD",1741211945316,0.220682,90628.0,90622.0,0.219695]
["bitfinex","BTCUSD",1741211947210,0.22069,90625.0,90618.0,0.00845649]
["bitfinex","BTCUSD",1741211947385,0.220696,90623.0,90622.0,0.001]
["bitfinex","BTCUSD",1741211948184,0.220704,90620.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211948387,0.220704,90620.0,90618.0,0.00745649]
["bitfinex","BTCUSD",1741211948929,0.220704,90620.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211950033,0.220704,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211950600,0.220704,90619.0,90618.0,0.00745649]
["bitfinex","BTCUSD",1741211950812,0.220704,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211951010,0.327664,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211951258,0.327664,90619.0,90618.0,0.00645649]
["bitfinex","BTCUSD",1741211951663,0.327664,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211951832,0.327664,90619.0,90618.0,0.00645649]
["bitfinex","BTCUSD",1741211952035,0.327664,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211953190,0.328664,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211953557,0.330664,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211956322,0.36526959,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211956519,0.330664,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211959484,0.33893307,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211960276,0.65913307,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211960469,1.03483307,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211960685,1.05983305,90619.0,90618.0,0.00545649]
["bitfinex","BTCUSD",1741211960880,1.08571542,90619.0,90618.0,4.9e-07]
["bitfinex","BTCUSD",1741211961161,1.08483305,90619.0,90618.0,4.9e-07]
["bitfinex","BTCUSD",1741211961376,1.08571542,90619.0,90618.0,4.9e-07]
["bitfinex","BTCUSD",1741211961780,1.08371542,90619.0,90618.0,4.9e-07]
["bitfinex","BTCUSD",1741211961996,1.12873305,90619.0,90618.0,4.9e-07]
["bitfinex","BTCUSD",1741211962934,1.2597739,90619.0,90612.0,8.9e-07]
["bitfinex","BTCUSD",1741211963334,0.71305883,90613.0,90612.0,8.9e-07]
["bitfinex","BTCUSD",1741211964087,1.41305883,90613.0,90612.0,8.9e-07]
["bitfinex","BTCUSD",1741211964623,1.41705883,90613.0,90612.0,8.9e-07]
["bitfinex","BTCUSD",1741211967322,1.77187133,90613.0,90612.0,8.9e-07]
["bitfinex","BTCUSD",1741211967832,1.73725883,90613.0,90612.0,8.9e-07]
["bitfinex","BTCUSD",1741211968133,1.83643064,90613.0,90612.0,8.9e-07]
["bitfinex","BTCUSD",1741211968779,1.97596717,90613.0,90612.0,8.9e-07]
["bitfinex","BTCUSD",1741211969963,0.18342846,90580.0,90556.0,0.220856]
["bitfinex","BTCUSD",1741211970171,0.220826,90570.0,90563.0,0.15591605]
["bitfinex","BTCUSD",1741211970319,0.220828,90568.0,90563.0,0.15591605]
["bitfinex","BTCUSD",1741211970524,0.220838,90564.0,90563.0,0.15591605]
["bitfinex","BTCUSD",1741211971178,0.220838,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211971374,0.22277058,90564.0,90563.0,0.00111605]
["bitfinex","BTCUSD",1741211971576,0.22277058,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211971957,0.22277058,90564.0,90563.0,0.00111605]
["bitfinex","BTCUSD",1741211972345,0.86797056,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211972542,0.86603798,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211973552,0.86703798,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211973742,0.97932483,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211974245,0.98232483,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211974476,0.844038,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211975008,0.703,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211975277,0.81,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211975475,0.11,90564.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211976483,0.107,90579.0,90569.0,0.220823]
["bitfinex","BTCUSD",1741211976659,0.0990034,90578.0,90563.0,0.00011605]
["bitfinex","BTCUSD",1741211976859,0.00088237,90577.0,90569.0,0.219825]
["bitfinex","BTCUSD",1741211977071,0.00088237,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741211977274,0.0990034,90578.0,90574.0,0.220812]
["bitfinex","BTCUSD",1741211977488,0.0990034,90578.0,90573.0,0.0492]
["bitfinex","BTCUSD",1741211977843,0.1020034,90578.0,90573.0,0.0492]
["bitfinex","BTCUSD",1741211978582,0.1020034,90578.0,90573.0,0.270015]
["bitfinex","BTCUSD",1741211978777,0.1040034,90578.0,90573.0,0.270015]
["bitfinex","BTCUSD",1741211978984,0.1040034,90578.0,90573.0,0.0492]
["bitfinex","BTCUSD",1741211980207,0.1040034,90578.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741211980208,0.005,90578.0,90574.0,0.220813]
["bitfinex","BTCUSD",1741211980409,0.22872846,90600.0,90573.0,0.0492]
["bitfinex","BTCUSD",1741211980410,0.00088237,90597.0,90573.0,0.0492]
["bitfinex","BTCUSD",1741211980595,0.107,90597.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741211980970,0.107,90597.0,90591.0,0.303871]
["bitfinex","BTCUSD",1741211981116,0.107,90597.0,90596.0,0.22076]
["bitfinex","BTCUSD",1741211981724,0.107,90597.0,90592.0,0.220769]
["bitfinex","BTCUSD",1741211981948,0.10788237,90611.0,90596.0,0.00011605]
["bitfinex","BTCUSD",1741211982127,0.10788237,90611.0,90597.0,0.220755]
["bitfinex","BTCUSD",1741211982128,0.10981402,90611.0,90597.0,0.220755]
["bitfinex","BTCUSD",1741211982324,0.10981402,90611.0,90596.0,0.00011605]
["bitfinex","BTCUSD",1741211982325,0.107,90611.0,90605.0,0.220738]
["bitfinex","BTCUSD",1741211982528,0.00088237,90610.0,90596.0,0.00011605]
["bitfinex","BTCUSD",1741211982729,0.107,90611.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741211982930,0.0990034,90618.0,90617.0,0.220709]
["bitfinex","BTCUSD",1741211983343,0.01128053,90621.0,90620.0,0.218701]
["bitfinex","BTCUSD",1741211983760,0.0001703,90630.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741211983963,0.0001703,90630.0,90621.0,0.219699]
["bitfinex","BTCUSD",1741211984355,0.0001703,90630.0,90621.0,0.214699]
["bitfinex","BTCUSD",1741211986323,0.0001703,90630.0,90621.0,0.216699]
["bitfinex","BTCUSD",1741211986904,0.0001703,90630.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211986905,0.220686,90627.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211987106,0.2210366,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211989156,0.0003406,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211989832,0.22191897,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211990040,0.0013406,90622.0,90621.0,0.002]
["bitfinex","BTCUSD",1741211990246,0.0013406,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741211990642,0.0013406,90622.0,90621.0,0.221699]
["bitfinex","BTCUSD",1741211991601,0.0013406,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1741211991934,0.0013406,90622.0,90621.0,0.223699]
["bitfinex","BTCUSD",1741211992062,0.0013406,90622.0,90621.0,0.221699]
["bitfinex","BTCUSD",1741211992244,0.0003406,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741211992700,0.0003406,90622.0,90621.0,0.221699]
["bitfinex","BTCUSD",1741211993989,0.0003406,90622.0,90621.0,0.223699]
["bitfinex","BTCUSD",1741211994646,0.2210366,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1741211995149,0.0003406,90622.0,90621.0,0.003]
["bitfinex","BTCUSD",1741211995354,0.0003406,90622.0,90621.0,0.223699]
["bitfinex","BTCUSD",1741211995556,0.0003406,90622.0,90621.0,0.221699]
["bitfinex","BTCUSD",1741211995757,0.0013406,90622.0,90621.0,0.001]
["bitfinex","BTCUSD",1741211995956,0.0013406,90622.0,90620.0,0.220699]
["bitfinex","BTCUSD",1741211996230,0.0013406,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741211996406,0.0033406,90622.0,90611.0,0.220723]
["bitfinex","BTCUSD",1741211996607,0.0033406,90622.0,90619.0,0.220703]
["bitfinex","BTCUSD",1741211997006,0.0033406,90622.0,90621.0,0.001]
["bitfinex","BTCUSD",1741211997167,0.0013406,90622.0,90614.0,0.220714]
["bitfinex","BTCUSD",1741211997512,0.0013406,90622.0,90617.0,0.220707]
["bitfinex","BTCUSD",1741211997669,0.0013406,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741211997867,0.0003406,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741211998064,0.0003406,90622.0,90621.0,0.0011702]
["bitfinex","BTCUSD",1741211999186,0.2210366,90622.0,90621.0,0.0011702]
["bitfinex","BTCUSD",1741211999861,0.22385024,90622.0,90621.0,0.0011702]
["bitfinex","BTCUSD",1741212000172,0.27275024,90622.0,90621.0,0.0011702]
["bitfinex","BTCUSD",1741212000321,0.27081897,90622.0,90621.0,0.0011702]
["bitfinex","BTCUSD",1741212000528,0.27081897,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741212000748,0.27381897,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741212001049,0.27181897,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741212001299,0.27081897,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741212001471,0.27381897,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741212001671,0.27481897,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741212002028,1.01673409,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741212002256,0.90244724,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741212002452,1.00654724,90622.0,90621.0,0.0001702]
["bitfinex","BTCUSD",1741212002657,1.00654724,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212002864,1.00354724,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212003032,1.00654724,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212003224,0.32985124,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212003426,0.32985124,90622.0,90621.0,0.2206992]
["bitfinex","BTCUSD",1741212003427,0.00876887,90622.0,90621.0,0.2206992]
["bitfinex","BTCUSD",1741212003626,0.01276887,90622.0,90621.0,0.2969992]
["bitfinex","BTCUSD",1741212004277,0.01576887,90622.0,90621.0,0.2969992]
["bitfinex","BTCUSD",1741212004475,0.01576887,90622.0,90621.0,0.4039592]
["bitfinex","BTCUSD",1741212004476,0.01176887,90622.0,90621.0,0.4039592]
["bitfinex","BTCUSD",1741212004681,0.01176887,90622.0,90621.0,0.4497592]
["bitfinex","BTCUSD",1741212004908,0.00876887,90622.0,90621.0,0.4497592]
["bitfinex","BTCUSD",1741212005131,0.00876887,90622.0,90621.0,0.4517592]
["bitfinex","BTCUSD",1741212005325,0.0003406,90622.0,90621.0,0.1852602]
["bitfinex","BTCUSD",1741212005539,0.0003406,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212005691,0.2210366,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212006097,0.2210366,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212006946,0.0003406,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212007101,0.0003406,90622.0,90621.0,0.2206992]
["bitfinex","BTCUSD",1741212007703,0.0003406,90622.0,90621.0,0.2226992]
["bitfinex","BTCUSD",1741212007931,0.0003406,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212008379,0.22950032,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212008758,0.22950032,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212008986,0.23038269,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212009168,0.23038269,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212009366,0.22950032,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212009571,0.23038269,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212009762,0.23050032,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212010169,0.23138269,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212010366,0.23050032,90622.0,90621.0,0.0020002]
["bitfinex","BTCUSD",1741212010968,0.23138269,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212011380,0.23238269,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212011785,0.55258269,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212011978,0.55170032,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212012676,0.01168669,90622.0,90621.0,2e-07]
["bitfinex","BTCUSD",1741212012869,0.01080432,90622.0,90621.0,0.2206992]
["bitfinex","BTCUSD",1741212013069,0.01080432,90622.0,90621.0,0.5206992]
["bitfinex","BTCUSD",1741212013340,0.02542215,90627.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741212013753,0.02542215,90627.0,90626.0,0.22223158]
["bitfinex","BTCUSD",1741212013977,0.02542215,90627.0,90626.0,0.220687]
["bitfinex","BTCUSD",1741212014673,0.02542215,90627.0,90626.0,0.520687]
["bitfinex","BTCUSD",1741212014873,0.0001703,90630.0,90626.0,0.520687]
["bitfinex","BTCUSD",1741212014874,0.0001703,90630.0,90629.0,0.220679]
["bitfinex","BTCUSD",1741212015083,0.0001703,90630.0,90629.0,0.2222235]
["bitfinex","BTCUSD",1741212016830,0.0001703,90630.0,90629.0,0.2232235]
["bitfinex","BTCUSD",1741212017180,0.0001703,90630.0,90629.0,0.2222235]
["bitfinex","BTCUSD",1741212017630,0.0001703,90630.0,90629.0,0.23976435]
["bitfinex","BTCUSD",1741212017808,0.0001703,90630.0,90629.0,0.23821985]
["bitfinex","BTCUSD",1741212019015,0.0001703,90630.0,90629.0,0.23521985]
["bitfinex","BTCUSD",1741212019223,0.0011703,90630.0,90629.0,0.24421985]
["bitfinex","BTCUSD",1741212020276,0.0011703,90630.0,90629.0,0.23821985]
["bitfinex","BTCUSD",1741212020694,0.0011703,90630.0,90629.0,0.24521985]
["bitfinex","BTCUSD",1741212022117,0.0011703,90630.0,90629.0,0.54521985]
["bitfinex","BTCUSD",1741212025377,0.0011703,90630.0,90629.0,0.86921985]
["bitfinex","BTCUSD",1741212025569,0.0011703,90630.0,90629.0,0.94681985]
["bitfinex","BTCUSD",1741212026356,0.220594,90664.0,90658.0,0.220608]
["bitfinex","BTCUSD",1741212026593,0.10848,90671.0,90640.0,0.27316045]
["bitfinex","BTCUSD",1741212026804,0.220645,90644.0,90640.0,0.10844]
["bitfinex","BTCUSD",1741212027118,0.0481,90653.0,90629.0,0.003]
["bitfinex","BTCUSD",1741212027260,0.220674,90632.0,90629.0,0.003]
["bitfinex","BTCUSD",1741212027449,0.220648,90643.0,90629.0,0.01]
["bitfinex","BTCUSD",1741212027651,0.220655,90640.0,90634.0,0.220667]
["bitfinex","BTCUSD",1741212027853,0.220655,90640.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741212028057,0.220659,90638.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741212028257,0.220655,90639.0,90632.0,0.220672]
["bitfinex","BTCUSD",1741212028673,0.220648,90642.0,90637.0,0.220659]
["bitfinex","BTCUSD",1741212028880,0.220665,90635.0,90630.0,0.220675]
["bitfinex","BTCUSD",1741212029079,0.220665,90635.0,90631.0,0.220674]
["bitfinex","BTCUSD",1741212029283,0.220657,90639.0,90635.0,0.220665]
["bitfinex","BTCUSD",1741212029485,0.220658,90638.0,90633.0,0.220669]
["bitfinex","BTCUSD",1741212029761,0.220657,90639.0,90634.0,0.220666]
["bitfinex","BTCUSD",1741212030167,0.22066,90637.0,90630.0,0.004]
["bitfinex","BTCUSD",1741212030464,0.220657,90639.0,90631.0,0.00188237]
["bitfinex","BTCUSD",1741212030698,0.220657,90639.0,90631.0,0.00088237]
["bitfinex","BTCUSD",1741212030942,0.220666,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1741212031743,0.220665,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1741212031980,0.220665,90635.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741212032350,0.22067,90634.0,90630.0,0.002]
["bitfinex","BTCUSD",1741212032483,0.22067,90633.0,90631.0,0.00088237]
["bitfinex","BTCUSD",1741212032686,0.22067,90633.0,90628.0,0.3]
["bitfinex","BTCUSD",1741212032930,0.220682,90628.0,90627.0,0.3]
["bitfinex","BTCUSD",1741212033291,0.220678,90630.0,90627.0,0.3]
["bitfinex","BTCUSD",1741212033500,0.220675,90631.0,90630.0,0.002]
["bitfinex","BTCUSD",1741212033813,0.220675,90631.0,90627.0,0.3]
["bitfinex","BTCUSD",1741212034397,0.220675,90631.0,90626.0,0.3]
["bitfinex","BTCUSD",1741212034598,0.220675,90631.0,90626.0,0.520687]
["bitfinex","BTCUSD",1741212034901,0.220675,90631.0,90627.0,0.225684]
["bitfinex","BTCUSD",1741212035103,0.220675,90631.0,90627.0,0.229684]
["bitfinex","BTCUSD",1741212035299,0.220675,90631.0,90627.0,0.225684]
["bitfinex","BTCUSD",1741212035527,0.0001702,90637.0,90636.0,0.220662]
["bitfinex","BTCUSD",1741212035724,0.0001702,90637.0,90636.0,0.328942]
["bitfinex","BTCUSD",1741212036804,0.0001702,90637.0,90636.0,0.332942]
["bitfinex","BTCUSD",1741212037007,0.2208302,90637.0,90636.0,0.11228]
["bitfinex","BTCUSD",1741212038125,0.2208302,90637.0,90636.0,0.11428]
["bitfinex","BTCUSD",1741212038438,0.2208302,90637.0,90636.0,0.11528]
["bitfinex","BTCUSD",1741212038638,0.2208302,90637.0,90636.0,0.11428]
["bitfinex","BTCUSD",1741212039038,0.2208302,90637.0,90636.0,0.11528]
["bitfinex","BTCUSD",1741212039437,0.220666,90635.0,90631.0,0.220673]
["bitfinex","BTCUSD",1741212040555,0.220666,90635.0,90631.0,0.003]
["bitfinex","BTCUSD",1741212040756,0.0001702,90637.0,90631.0,0.003]
["bitfinex","BTCUSD",1741212040950,0.220671,90633.0,90632.0,0.00088237]
["bitfinex","BTCUSD",1741212041214,0.0001702,90637.0,90632.0,1.1635]
["bitfinex","BTCUSD",1741212041407,0.0990034,90675.0,90674.0,0.52057]
["bitfinex","BTCUSD",1741212041609,0.0990034,90675.0,90674.0,0.79915085]
["bitfinex","BTCUSD",1741212041760,0.09939014,90675.0,90674.0,0.79915085]
["bitfinex","BTCUSD",1741212042374,0.09939014,90675.0,90674.0,0.56404]
["bitfinex","BTCUSD",1741212042553,0.09939014,90675.0,90674.0,0.78461]
["bitfinex","BTCUSD",1741212042762,0.09939014,90675.0,90674.0,0.78861]
["bitfinex","BTCUSD",1741212044307,0.09939014,90675.0,90674.0,0.79461]
["bitfinex","BTCUSD",1741212045837,0.00055684,90675.0,90674.0,0.79461]
["bitfinex","BTCUSD",1741212046840,0.00055684,90675.0,90674.0,0.16572]
["bitfinex","BTCUSD",1741212047062,0.22112384,90675.0,90674.0,0.16572]
["bitfinex","BTCUSD",1741212047262,0.22112384,90675.0,90674.0,0.01]
["bitfinex","BTCUSD",1741212047460,0.00055684,90675.0,90674.0,0.01]
["bitfinex","BTCUSD",1741212048076,0.22112384,90675.0,90674.0,0.004]
["bitfinex","BTCUSD",1741212048310,0.00055684,90675.0,90674.0,0.003]
["bitfinex","BTCUSD",1741212048588,0.00055684,90675.0,90674.0,0.004]
["bitfinex","BTCUSD",1741212048768,0.22112384,90675.0,90674.0,0.004]
["bitfinex","BTCUSD",1741212048964,0.00055684,90675.0,90674.0,0.004]
["bitfinex","BTCUSD",1741212051031,0.22112384,90675.0,90674.0,0.004]
["bitfinex","BTCUSD",1741212051236,0.00055684,90675.0,90674.0,0.004]
["bitfinex","BTCUSD",1741212051441,0.22112384,90675.0,90674.0,0.004]
["bitfinex","BTCUSD",1741212051641,0.33028384,90675.0,90674.0,0.004]
["bitfinex","BTCUSD",1741212052739,0.33028384,90675.0,90674.0,0.003]
["bitfinex","BTCUSD",1741212053325,0.22058,90670.0,90662.0,0.220599]
["bitfinex","BTCUSD",1741212053532,0.220581,90670.0,90660.0,0.220602]
["bitfinex","BTCUSD",1741212053753,0.220583,90669.0,90660.0,0.220602]
["bitfinex","BTCUSD",1741212054127,0.220581,90670.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741212054336,0.22058,90670.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741212054535,0.11796368,90675.0,90657.0,0.220609]
["bitfinex","BTCUSD",1741212054536,0.11896368,90675.0,90662.0,0.00088237]
["bitfinex","BTCUSD",1741212054759,0.11896368,90675.0,90657.0,0.220609]
["bitfinex","BTCUSD",1741212055104,0.33128484,90675.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741212055304,0.11071684,90675.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741212055556,0.10971684,90675.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741212055797,0.22057,90674.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741212056165,0.11071684,90675.0,90668.0,0.220583]
["bitfinex","BTCUSD",1741212056535,0.11071684,90675.0,90670.0,0.220578]
["bitfinex","BTCUSD",1741212056921,0.220577,90672.0,90664.0,0.220593]
["bitfinex","BTCUSD",1741212057125,0.220579,90671.0,90664.0,0.220593]
["bitfinex","BTCUSD",1741212057350,0.22058,90670.0,90662.0,0.441197]
["bitfinex","BTCUSD",1741212057645,0.22058,90670.0,90659.0,0.220605]
["bitfinex","BTCUSD",1741212057646,0.10971684,90675.0,90659.0,0.220605]
["bitfinex","BTCUSD",1741212057824,0.220596,90664.0,90660.0,0.00088237]
["bitfinex","BTCUSD",1741212058022,0.10971684,90675.0,90666.0,0.0003402]
["bitfinex","BTCUSD",1741212058023,0.220578,90671.0,90666.0,0.0003402]
["bitfinex","BTCUSD",1741212058326,0.220589,90667.0,90666.0,0.0003402]
["bitfinex","BTCUSD",1741212060493,0.220589,90667.0,90666.0,0.0013402]
["bitfinex","BTCUSD",1741212061102,0.10892,90673.0,90666.0,0.0013402]
["bitfinex","BTCUSD",1741212061307,0.00055684,90675.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741212062866,0.00055684,90675.0,90674.0,0.62969]
["bitfinex","BTCUSD",1741212063657,0.00155684,90675.0,90674.0,0.62969]
["bitfinex","BTCUSD",1741212063835,0.00055684,90675.0,90674.0,0.62969]
["bitfinex","BTCUSD",1741212064197,0.00055684,90675.0,90674.0,0.63169]
["bitfinex","BTCUSD",1741212064391,0.00055684,90675.0,90674.0,0.63669]
["bitfinex","BTCUSD",1741212064598,0.00055684,90675.0,90674.0,0.97323085]
["bitfinex","BTCUSD",1741212064826,0.00055684,90675.0,90674.0,1.05463085]
["bitfinex","BTCUSD",1741212064950,0.00055684,90675.0,90674.0,1.05763085]
["bitfinex","BTCUSD",1741212065625,0.00055684,90675.0,90674.0,0.94851085]
["bitfinex","BTCUSD",1741212065826,0.00055684,90675.0,90674.0,1.05763085]
["bitfinex","BTCUSD",1741212066031,0.00055684,90675.0,90674.0,1.62213085]
["bitfinex","BTCUSD",1741212066198,0.00055684,90675.0,90674.0,1.48801085]
["bitfinex","BTCUSD",1741212066400,0.00055684,90675.0,90674.0,1.59709085]
["bitfinex","BTCUSD",1741212066603,0.00055684,90675.0,90674.0,1.59409085]
["bitfinex","BTCUSD",1741212066810,0.00055684,90675.0,90674.0,1.58905085]
["bitfinex","BTCUSD",1741212067011,0.00155684,90675.0,90674.0,1.49401085]
["bitfinex","BTCUSD",1741212067208,0.00155684,90675.0,90674.0,1.60305085]
["bitfinex","BTCUSD",1741212067793,0.00155684,90675.0,90674.0,1.52165085]
["bitfinex","BTCUSD",1741212070605,8.4e-07,90675.0,90674.0,1.52165085]
["bitfinex","BTCUSD",1741212070813,8.4e-07,90675.0,90674.0,1.41261085]
["bitfinex","BTCUSD",1741212071018,8.4e-07,90675.0,90674.0,1.52169085]
["bitfinex","BTCUSD",1741212071214,8.4e-07,90675.0,90674.0,0.98219085]
["bitfinex","BTCUSD",1741212071957,8.4e-07,90675.0,90674.0,0.98211085]
["bitfinex","BTCUSD",1741212072254,8.4e-07,90675.0,90674.0,0.98215085]
["bitfinex","BTCUSD",1741212073637,8.4e-07,90675.0,90674.0,0.98207085]
["bitfinex","BTCUSD",1741212073837,8.4e-07,90675.0,90674.0,0.55857]
["bitfinex","BTCUSD",1741212074376,8.4e-07,90675.0,90674.0,0.66749]
["bitfinex","BTCUSD",1741212076469,8.4e-07,90675.0,90674.0,0.55857]
["bitfinex","BTCUSD",1741212076670,8.4e-07,90675.0,90674.0,0.66741]
["bitfinex","BTCUSD",1741212078163,8.4e-07,90675.0,90674.0,0.55857]
["bitfinex","BTCUSD",1741212078389,8.4e-07,90675.0,90674.0,0.014]
["bitfinex","BTCUSD",1741212078390,0.22056784,90675.0,90674.0,0.014]
["bitfinex","BTCUSD",1741212079404,8.4e-07,90675.0,90674.0,0.014]
["bitfinex","BTCUSD",1741212080122,8.4e-07,90675.0,90674.0,0.34487395]
["bitfinex","BTCUSD",1741212080314,0.220499,90703.0,90692.0,0.220524]
["bitfinex","BTCUSD",1741212080536,0.0462406,90704.0,90675.0,0.01542322]
["bitfinex","BTCUSD",1741212080537,0.00091596,90699.0,90688.0,0.220534]
["bitfinex","BTCUSD",1741212080737,0.00091596,90699.0,90684.0,0.10884]
["bitfinex","BTCUSD",1741212080912,0.00091596,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741212081323,0.00091596,90699.0,90688.0,0.220535]
["bitfinex","BTCUSD",1741212081522,0.220514,90697.0,90687.0,0.220536]
["bitfinex","BTCUSD",1741212081700,0.22142596,90699.0,90688.0,0.220534]
["bitfinex","BTCUSD",1741212081902,0.22142596,90699.0,90680.0,0.15564]
["bitfinex","BTCUSD",1741212081903,0.00091596,90699.0,90680.0,0.15564]
["bitfinex","BTCUSD",1741212082250,0.22142496,90699.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741212082454,0.00091596,90699.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741212082610,0.00091596,90699.0,90680.0,0.26452]
["bitfinex","BTCUSD",1741212082810,0.00091596,90699.0,90692.0,0.220524]
["bitfinex","BTCUSD",1741212083019,0.00091596,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741212083563,0.00291596,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741212083738,0.00091596,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741212084108,0.00291596,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741212084560,0.00491596,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741212085025,0.00091596,90699.0,90698.0,0.220512]
["bitfinex","BTCUSD",1741212085227,0.00091596,90699.0,90698.0,0.001]
["bitfinex","BTCUSD",1741212086639,0.00091596,90699.0,90698.0,0.224512]
["bitfinex","BTCUSD",1741212087000,0.00091596,90699.0,90698.0,0.006]
["bitfinex","BTCUSD",1741212087414,0.22142496,90699.0,90698.0,0.006]
["bitfinex","BTCUSD",1741212088433,0.22142496,90699.0,90698.0,0.002]
["bitfinex","BTCUSD",1741212088861,0.22142496,90699.0,90698.0,0.003]
["bitfinex","BTCUSD",1741212089156,0.35165456,90699.0,90698.0,0.003]
["bitfinex","BTCUSD",1741212089355,0.34972496,90699.0,90698.0,0.002]
["bitfinex","BTCUSD",1741212089531,0.34972496,90699.0,90698.0,0.003]
["bitfinex","BTCUSD",1741212089750,0.34972496,90699.0,90698.0,0.001]
["bitfinex","BTCUSD",1741212090116,0.34972496,90699.0,90674.0,0.0003402]
["bitfinex","BTCUSD",1741212090117,0.220567,90675.0,90674.0,0.0003402]
["bitfinex","BTCUSD",1741212090759,0.266467,90675.0,90674.0,0.0003402]
["bitfinex","BTCUSD",1741212092652,0.266467,90675.0,90674.0,0.0043402]
["bitfinex","BTCUSD",1741212093476,0.2666371,90675.0,90674.0,0.0043402]
["bitfinex","BTCUSD",1741212093894,0.2666371,90675.0,90674.0,0.0063402]
["bitfinex","BTCUSD",1741212095533,0.2666371,90675.0,90674.0,0.0023402]
["bitfinex","BTCUSD",1741212096136,0.2666371,90675.0,90674.0,0.0033402]
["bitfinex","BTCUSD",1741212096452,0.2666371,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212096655,0.2666371,90675.0,90674.0,0.0033402]
["bitfinex","BTCUSD",1741212097631,0.0460701,90675.0,90674.0,0.0033402]
["bitfinex","BTCUSD",1741212097836,0.0001701,90675.0,90674.0,0.0033402]
["bitfinex","BTCUSD",1741212098628,0.2207371,90675.0,90674.0,0.0033402]
["bitfinex","BTCUSD",1741212100520,0.3034371,90675.0,90674.0,0.0033402]
["bitfinex","BTCUSD",1741212101743,0.3034371,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212101949,0.3034371,90675.0,90674.0,0.0003402]
["bitfinex","BTCUSD",1741212102173,0.3034371,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212102638,0.3498371,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212104056,0.36437795,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212105346,0.4581571,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212106286,0.47269795,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212109968,0.79289795,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212111862,0.82748655,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212112283,0.79289795,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212115594,0.80444196,90675.0,90674.0,0.0013402]
["bitfinex","BTCUSD",1741212120186,0.22065,90641.0,90640.0,0.00088237]
["bitfinex","BTCUSD",1741212120393,0.220667,90634.0,90633.0,0.00088237]
["bitfinex","BTCUSD",1741212120604,0.220667,90634.0,90632.0,0.0003402]
["bitfinex","BTCUSD",1741212120605,0.22067,90633.0,90632.0,0.0003402]
["bitfinex","BTCUSD",1741212121028,0.220667,90634.0,90632.0,0.0003402]
["bitfinex","BTCUSD",1741212121029,0.10812,90634.0,90632.0,0.0003402]
["bitfinex","BTCUSD",1741212121235,0.328787,90634.0,90632.0,0.0003402]
["bitfinex","BTCUSD",1741212121653,0.22067,90633.0,90632.0,0.00072694]
["bitfinex","BTCUSD",1741212123017,0.22067,90633.0,90632.0,0.00372694]
["bitfinex","BTCUSD",1741212123493,0.22067,90633.0,90632.0,0.00772694]
["bitfinex","BTCUSD",1741212123789,0.10812,90634.0,90632.0,0.00772694]
["bitfinex","BTCUSD",1741212124583,0.22067,90633.0,90632.0,0.00772694]
["bitfinex","BTCUSD",1741212125168,0.22067,90633.0,90632.0,0.00472694]
["bitfinex","BTCUSD",1741212125372,0.22067,90633.0,90632.0,0.00072694]
["bitfinex","BTCUSD",1741212125584,0.22067,90633.0,90632.0,0.00372694]
["bitfinex","BTCUSD",1741212125769,0.22067,90633.0,90632.0,0.00472694]
["bitfinex","BTCUSD",1741212126191,0.22067,90633.0,90632.0,0.00372694]
["bitfinex","BTCUSD",1741212126571,0.22067,90633.0,90632.0,0.00772694]
["bitfinex","BTCUSD",1741212129723,0.22260108,90633.0,90632.0,0.00772694]
["bitfinex","BTCUSD",1741212130368,0.22067,90633.0,90632.0,0.00772694]
["bitfinex","BTCUSD",1741212130564,0.22260125,90633.0,90632.0,0.00772694]
["bitfinex","BTCUSD",1741212131666,0.22260125,90633.0,90632.0,0.00472694]
["bitfinex","BTCUSD",1741212131881,0.2308637,90633.0,90632.0,0.00072694]
["bitfinex","BTCUSD",1741212132292,0.2308637,90633.0,90632.0,0.00172694]
["bitfinex","BTCUSD",1741212133478,0.2371421,90633.0,90632.0,0.00172694]
["bitfinex","BTCUSD",1741212133683,0.28481085,90633.0,90632.0,0.00172694]
["bitfinex","BTCUSD",1741212135556,0.27027,90633.0,90632.0,0.00172694]
["bitfinex","BTCUSD",1741212136407,0.27853179,90633.0,90632.0,0.00172694]
["bitfinex","BTCUSD",1741212137762,0.27027,90633.0,90632.0,0.00172694]
["bitfinex","BTCUSD",1741212138140,0.28481085,90633.0,90632.0,0.00172694]
["bitfinex","BTCUSD",1741212138546,1.26342383,90633.0,90632.0,9.4e-07]
["bitfinex","BTCUSD",1741212138696,0.68591083,90633.0,90632.0,9.4e-07]
["bitfinex","BTCUSD",1741212139123,0.220694,90623.0,90622.0,0.0001702]
["bitfinex","BTCUSD",1741212139328,0.34520646,90623.0,90622.0,0.0001702]
["bitfinex","BTCUSD",1741212139543,0.34327485,90623.0,90622.0,0.0001702]
["bitfinex","BTCUSD",1741212142668,0.66847485,90623.0,90622.0,0.0001702]
["bitfinex","BTCUSD",1741212142906,0.67673554,90623.0,90622.0,0.0001702]
["bitfinex","BTCUSD",1741212143167,0.67173554,90623.0,90622.0,0.0001702]
["bitfinex","BTCUSD",1741212143422,0.67373554,90623.0,90622.0,0.0001702]
["bitfinex","BTCUSD",1741212144667,0.66547485,90623.0,90622.0,0.0001702]
["bitfinex","BTCUSD",1741212145150,0.67388208,90623.0,90622.0,0.0001702]
["bitfinex","BTCUSD",1741212146141,0.67388208,90623.0,90622.0,4.532e-05]
["bitfinex","BTCUSD",1741212146349,0.68543071,90623.0,90622.0,4.532e-05]
["bitfinex","BTCUSD",1741212147800,0.76233071,90623.0,90622.0,4.532e-05]
["bitfinex","BTCUSD",1741212148729,1.07060026,90623.0,90622.0,4.532e-05]
["bitfinex","BTCUSD",1741212149082,1.07060026,90623.0,90622.0,3.2e-07]
["bitfinex","BTCUSD",1741212149781,0.18211262,90600.0,90589.0,0.00088237]
["bitfinex","BTCUSD",1741212150078,0.18211262,90600.0,90588.0,0.0808]
["bitfinex","BTCUSD",1741212150079,0.220777,90589.0,90588.0,0.0808]
["bitfinex","BTCUSD",1741212151253,0.220772,90591.0,90588.0,0.0808]
["bitfinex","BTCUSD",1741212151467,9.791e-05,90589.0,90588.0,0.0808]
["bitfinex","BTCUSD",1741212152736,9.791e-05,90589.0,90588.0,0.301579]
["bitfinex","BTCUSD",1741212153146,9.791e-05,90589.0,90588.0,0.3017491]
["bitfinex","BTCUSD",1741212154417,9.791e-05,90589.0,90588.0,0.3087491]
["bitfinex","BTCUSD",1741212154620,9.791e-05,90589.0,90588.0,0.0879701]
["bitfinex","BTCUSD",1741212154921,0.22087491,90589.0,90588.0,0.0809701]
["bitfinex","BTCUSD",1741212155123,9.791e-05,90589.0,90588.0,0.0879701]
["bitfinex","BTCUSD",1741212156496,0.22087491,90589.0,90588.0,0.0879701]
["bitfinex","BTCUSD",1741212160077,0.22087491,90589.0,90588.0,0.0071701]
["bitfinex","BTCUSD",1741212160883,0.22187491,90589.0,90588.0,0.0121701]
["bitfinex","BTCUSD",1741212161653,0.00109791,90589.0,90588.0,0.3541491]
["bitfinex","BTCUSD",1741212161866,9.791e-05,90589.0,90588.0,0.3491491]
["bitfinex","BTCUSD",1741212162142,9.791e-05,90589.0,90588.0,0.3521491]
["bitfinex","BTCUSD",1741212162922,0.00836561,90589.0,90588.0,0.1313701]
["bitfinex","BTCUSD",1741212163124,0.22914261,90589.0,90588.0,0.0784701]
["bitfinex","BTCUSD",1741212163347,0.22914261,90589.0,90588.0,0.0031701]
["bitfinex","BTCUSD",1741212163508,0.22914261,90589.0,90588.0,0.0081701]
["bitfinex","BTCUSD",1741212164619,0.24237497,90589.0,90588.0,0.0081701]
["bitfinex","BTCUSD",1741212169890,0.22087491,90589.0,90588.0,0.0081701]
["bitfinex","BTCUSD",1741212170514,0.30559682,90589.0,90588.0,0.0081701]
["bitfinex","BTCUSD",1741212170724,0.38469682,90589.0,90588.0,0.0081701]
["bitfinex","BTCUSD",1741212170926,1.42317976,90589.0,90588.0,0.0081701]
["bitfinex","BTCUSD",1741212171125,1.24119176,90589.0,90588.0,0.0081701]
["bitfinex","BTCUSD",1741212171340,0.32488898,90584.0,90583.0,3e-07]
["bitfinex","BTCUSD",1741212171544,0.03954085,90576.0,90575.0,5e-07]
["bitfinex","BTCUSD",1741212171754,1.06996248,90576.0,90575.0,5e-07]
["bitfinex","BTCUSD",1741212171959,0.025,90574.0,90569.0,4.409e-05]
["bitfinex","BTCUSD",1741212172251,0.53536385,90570.0,90569.0,4.409e-05]
["bitfinex","BTCUSD",1741212172641,0.3,90569.0,90545.0,0.0768]
["bitfinex","BTCUSD",1741212172806,0.220857,90556.0,90545.0,0.0768]
["bitfinex","BTCUSD",1741212173221,0.220857,90556.0,90543.0,0.0003404]
["bitfinex","BTCUSD",1741212173811,0.23210828,90556.0,90543.0,0.0003404]
["bitfinex","BTCUSD",1741212174094,0.23210828,90556.0,90555.0,0.00072784]
["bitfinex","BTCUSD",1741212174719,0.23210828,90556.0,90555.0,0.00272784]
["bitfinex","BTCUSD",1741212176198,0.25362749,90556.0,90555.0,0.00272784]
["bitfinex","BTCUSD",1741212180559,0.03277049,90556.0,90555.0,0.00272784]
["bitfinex","BTCUSD",1741212180766,0.25362749,90556.0,90555.0,0.00272784]
["bitfinex","BTCUSD",1741212181320,0.2403849,90556.0,90555.0,0.00272784]
["bitfinex","BTCUSD",1741212187887,0.00827662,90556.0,90555.0,0.30118784]
["bitfinex","BTCUSD",1741212189237,0.00827662,90556.0,90555.0,0.29918784]
["bitfinex","BTCUSD",1741212189467,0.00827662,90556.0,90555.0,0.30418784]
["bitfinex","BTCUSD",1741212198581,0.22913362,90556.0,90555.0,0.00572784]
["bitfinex","BTCUSD",1741212198789,0.34275898,90556.0,90555.0,0.00572784]
["bitfinex","BTCUSD",1741212198992,0.30913362,90556.0,90555.0,0.00572784]
["bitfinex","BTCUSD",1741212199276,0.30913362,90556.0,90555.0,0.00072784]
["bitfinex","BTCUSD",1741212199617,0.64387447,90556.0,90555.0,0.00572784]
["bitfinex","BTCUSD",1741212199827,0.96887445,90556.0,90555.0,8.4e-07]
["bitfinex","BTCUSD",1741212200267,0.220872,90550.0,90549.0,0.00034]
["bitfinex","BTCUSD",1741212200467,0.66466604,90550.0,90549.0,0.00034]
["bitfinex","BTCUSD",1741212200673,0.66273285,90550.0,90549.0,0.00034]
["bitfinex","BTCUSD",1741212202282,0.99600945,90550.0,90549.0,0.00034]
["bitfinex","BTCUSD",1741212202513,0.99600945,90550.0,90537.0,0.005]
["bitfinex","BTCUSD",1741212202514,0.220887,90544.0,90537.0,0.005]
["bitfinex","BTCUSD",1741212202712,0.23736116,90544.0,90537.0,0.005]
["bitfinex","BTCUSD",1741212202885,0.23542785,90544.0,90537.0,0.005]
["bitfinex","BTCUSD",1741212203283,0.32698484,90544.0,90537.0,0.005]
["bitfinex","BTCUSD",1741212203658,0.33526146,90544.0,90537.0,0.005]
["bitfinex","BTCUSD",1741212204413,0.65546146,90544.0,90537.0,0.005]
["bitfinex","BTCUSD",1741212204621,0.220901,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212204818,0.34449518,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212205135,0.34256185,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212207104,0.35083847,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212207648,0.36200283,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212207880,0.68220283,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212208073,0.98220283,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212208293,1.02820283,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212208471,1.0414002,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212209399,1.0434002,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212209575,1.7414002,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212210152,1.73220283,90538.0,90537.0,0.00130467]
["bitfinex","BTCUSD",1741212210364,1.84548968,90538.0,90537.0,6.7e-07]
["bitfinex","BTCUSD",1741212210572,1.84548968,90538.0,90531.0,0.0009702]
["bitfinex","BTCUSD",1741212210573,0.520909,90535.0,90534.0,2.7e-07]
["bitfinex","BTCUSD",1741212210783,0.520909,90535.0,90491.0,0.10796]
["bitfinex","BTCUSD",1741212210784,0.220999,90498.0,90493.0,0.00088237]
["bitfinex","BTCUSD",1741212210985,0.33009314,90498.0,90491.0,0.0008]
["bitfinex","BTCUSD",1741212211162,0.328159,90498.0,90491.0,0.0008]
["bitfinex","BTCUSD",1741212211779,0.33643562,90498.0,90491.0,0.0008]
["bitfinex","BTCUSD",1741212211954,0.33643562,90498.0,90497.0,0.00028635]
["bitfinex","BTCUSD",1741212212738,0.35097647,90498.0,90497.0,0.00028635]
["bitfinex","BTCUSD",1741212212985,0.34269985,90498.0,90497.0,0.00028635]
["bitfinex","BTCUSD",1741212213187,0.97127336,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212213891,0.98246592,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212215328,0.03465524,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212215559,0.328159,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212219814,0.36281386,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212220011,0.37101718,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212220606,0.33636232,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212221013,0.42750317,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212224062,0.35090317,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212224388,0.33640232,90498.0,90497.0,3.5e-07]
["bitfinex","BTCUSD",1741212224589,0.11540332,90498.0,90497.0,0.00017075]
["bitfinex","BTCUSD",1741212225017,0.00820332,90498.0,90497.0,0.22117175]
["bitfinex","BTCUSD",1741212225228,0.00820332,90498.0,90497.0,0.00017075]
["bitfinex","BTCUSD",1741212227176,0.220999,90498.0,90497.0,0.00017075]
["bitfinex","BTCUSD",1741212228876,0.23553985,90498.0,90497.0,0.00017075]
["bitfinex","BTCUSD",1741212229297,0.53553985,90498.0,90497.0,0.00017075]
["bitfinex","BTCUSD",1741212229512,0.53554185,90497.0,90496.0,7.5e-07]
["bitfinex","BTCUSD",1741212229717,0.53554185,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212230589,1.23554185,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212231212,1.24378171,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212232555,1.2685013,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212234278,1.25396045,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212234429,1.36116045,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212234840,0.66116045,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212234998,0.03295945,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212235213,0.36116045,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212235413,0.14015945,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212235670,0.36116045,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212237166,0.33644086,90497.0,90496.0,4e-08]
["bitfinex","BTCUSD",1741212237551,0.33644086,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212241351,0.11543986,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212241573,0.33644086,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212243078,0.00823986,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212243685,0.0003408,90498.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212244295,0.221001,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212245117,0.0003408,90498.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212245516,0.0003408,90498.0,90497.0,0.0786]
["bitfinex","BTCUSD",1741212245726,0.2213398,90498.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212245937,0.22293489,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212246147,0.22293506,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212247288,0.52293506,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212247517,0.521001,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212248125,0.221001,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212249989,0.25565578,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212250299,0.221001,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212250931,0.328201,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212251493,0.3285418,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212254674,0.64308265,90497.0,90496.0,0.00017044]
["bitfinex","BTCUSD",1741212255301,0.64308265,90497.0,90496.0,4.4e-07]
["bitfinex","BTCUSD",1741212256039,1.66328265,90497.0,90496.0,4.4e-07]
["bitfinex","BTCUSD",1741212256239,1.73798263,90497.0,90496.0,4.4e-07]
["bitfinex","BTCUSD",1741212256467,0.521014,90492.0,90491.0,4.4e-07]
["bitfinex","BTCUSD",1741212257175,1.221014,90492.0,90491.0,4.4e-07]
["bitfinex","BTCUSD",1741212259122,1.24583217,90492.0,90491.0,4.4e-07]
["bitfinex","BTCUSD",1741212261478,1.56603217,90492.0,90491.0,4.4e-07]
["bitfinex","BTCUSD",1741212262782,1.57426368,90492.0,90491.0,4.4e-07]
["bitfinex","BTCUSD",1741212263541,1.57426368,90492.0,90491.0,0.00017084]
["bitfinex","BTCUSD",1741212263765,2.28764617,90492.0,90491.0,0.00017084]
["bitfinex","BTCUSD",1741212263964,2.12958583,90492.0,90491.0,0.00013084]
["bitfinex","BTCUSD",1741212264324,2.02259683,90492.0,90491.0,0.00013084]
["bitfinex","BTCUSD",1741212265440,1.86224483,90492.0,90491.0,0.00013084]
["bitfinex","BTCUSD",1741212265901,1.87380182,90492.0,90491.0,0.00013084]
["bitfinex","BTCUSD",1741212266892,1.61384182,90492.0,90491.0,0.00013084]
["bitfinex","BTCUSD",1741212267095,1.99828282,90492.0,90491.0,0.00013084]
["bitfinex","BTCUSD",1741212268027,1.97060247,90492.0,90491.0,0.00013084]
["bitfinex","BTCUSD",1741212269157,2.0101433,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212269335,1.7032023,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212270984,1.72235549,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212272569,1.69735551,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212273517,1.78540232,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212274884,1.79897174,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212275317,1.77415357,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212275539,1.76058415,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212276360,1.77906401,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212278206,1.80386123,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1741212281744,0.221099,90457.0,90456.0,0.0185204]
["bitfinex","BTCUSD",1741212281947,0.221099,90457.0,90456.0,0.01863657]
["bitfinex","BTCUSD",1741212282105,0.221093,90460.0,90456.0,0.01863657]
["bitfinex","BTCUSD",1741212282318,0.221091,90461.0,90456.0,0.01863657]
["bitfinex","BTCUSD",1741212282521,0.221092,90460.0,90456.0,0.01863657]
["bitfinex","BTCUSD",1741212283393,0.221091,90461.0,90456.0,0.01863657]
["bitfinex","BTCUSD",1741212283745,0.328281,90465.0,90456.0,0.23973557]
["bitfinex","BTCUSD",1741212284157,0.00088237,90476.0,90457.0,0.13044766]
["bitfinex","BTCUSD",1741212284480,0.00088237,90476.0,90456.0,0.01863657]
["bitfinex","BTCUSD",1741212284481,0.221062,90473.0,90464.0,0.221081]
["bitfinex","BTCUSD",1741212284798,0.221062,90473.0,90464.0,0.221082]
["bitfinex","BTCUSD",1741212284929,0.221084,90463.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212285135,0.1072,90474.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212285338,0.22106,90473.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212285658,0.221079,90466.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212286111,0.221084,90463.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212288395,0.442163,90465.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212288649,0.221081,90465.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212288872,0.221083,90464.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212289149,0.221084,90463.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212289969,0.221077,90466.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212290117,0.221071,90469.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212290326,0.0003404,90463.0,90462.0,0.0807]
["bitfinex","BTCUSD",1741212291370,0.221097,90458.0,90457.0,0.075]
["bitfinex","BTCUSD",1741212292681,0.221097,90458.0,90456.0,0.01880677]
["bitfinex","BTCUSD",1741212292882,0.221099,90457.0,90456.0,0.01880677]
["bitfinex","BTCUSD",1741212293109,0.10716,90462.0,90456.0,0.01880677]
["bitfinex","BTCUSD",1741212293110,0.01109525,90472.0,90462.0,0.221087]
["bitfinex","BTCUSD",1741212293289,0.00088237,90483.0,90462.0,0.345687]
["bitfinex","BTCUSD",1741212293872,0.22191837,90483.0,90462.0,0.345687]
["bitfinex","BTCUSD",1741212294069,4e-07,90463.0,90462.0,0.645687]
["bitfinex","BTCUSD",1741212294268,0.09932374,90487.0,90482.0,0.1246]
["bitfinex","BTCUSD",1741212294586,0.09932374,90483.0,90482.0,0.1246]
["bitfinex","BTCUSD",1741212296287,0.09932374,90483.0,90482.0,0.345638]
["bitfinex","BTCUSD",1741212299048,0.0003408,90492.0,90486.0,0.221026]
["bitfinex","BTCUSD",1741212299258,0.0003408,90492.0,90482.0,0.1246]
["bitfinex","BTCUSD",1741212299468,0.0003408,90492.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741212300033,0.0003408,90492.0,90482.0,0.1246]
["bitfinex","BTCUSD",1741212300396,0.0003408,90492.0,90491.0,0.597316]
["bitfinex","BTCUSD",1741212300548,8e-07,90492.0,90491.0,0.968816]
["bitfinex","BTCUSD",1741212300758,4e-07,90498.0,90497.0,0.521001]
["bitfinex","BTCUSD",1741212300960,4e-07,90498.0,90497.0,1.09502185]
["bitfinex","BTCUSD",1741212301211,0.11168,90534.0,90497.0,1.09502185]
["bitfinex","BTCUSD",1741212301212,0.11168,90534.0,90513.0,0.520962]
["bitfinex","BTCUSD",1741212301435,0.11168,90534.0,90513.0,0.715382]
["bitfinex","BTCUSD",1741212301785,0.0994395,90514.0,90513.0,0.715382]
["bitfinex","BTCUSD",1741212302007,0.00011576,90514.0,90513.0,0.715382]
["bitfinex","BTCUSD",1741212303217,0.00011576,90514.0,90513.0,0.603662]
["bitfinex","BTCUSD",1741212303428,0.00011576,90514.0,90506.0,0.23254]
["bitfinex","BTCUSD",1741212303835,0.220972,90509.0,90506.0,0.23254]
["bitfinex","BTCUSD",1741212303990,0.220963,90513.0,90506.0,0.23254]
["bitfinex","BTCUSD",1741212304456,0.220967,90512.0,90506.0,0.23254]
["bitfinex","BTCUSD",1741212304844,0.00045616,90514.0,90506.0,0.23254]
["bitfinex","BTCUSD",1741212305051,0.21350216,90520.0,90512.0,0.220962]
["bitfinex","BTCUSD",1741212305287,0.09932374,90521.0,90510.0,0.18211262]
["bitfinex","BTCUSD",1741212305465,0.09932374,90521.0,90514.0,0.220958]
["bitfinex","BTCUSD",1741212305663,0.32026874,90521.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741212305866,0.32026874,90521.0,90510.0,0.40308162]
["bitfinex","BTCUSD",1741212305867,0.220953,90517.0,90510.0,0.40308162]
["bitfinex","BTCUSD",1741212306189,0.220954,90517.0,90510.0,0.40308162]
["bitfinex","BTCUSD",1741212306381,0.220949,90519.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741212306580,0.220954,90517.0,90511.0,0.220967]
["bitfinex","BTCUSD",1741212306804,0.11176,90528.0,90510.0,0.18211262]
["bitfinex","BTCUSD",1741212306999,0.005,91928.0,90519.0,0.0815]
["bitfinex","BTCUSD",1741212307000,0.11168,90536.0,90519.0,0.0815]
["bitfinex","BTCUSD",1741212307135,0.11168,90541.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741212307338,0.220922,90530.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741212308013,0.220916,90533.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741212308246,0.2212608,90531.0,90524.0,0.220934]
["bitfinex","BTCUSD",1741212308626,0.2212608,90531.0,90519.0,0.0815]
["bitfinex","BTCUSD",1741212308955,0.220922,90530.0,90523.0,0.220936]
["bitfinex","BTCUSD",1741212309088,0.0003408,90531.0,90519.0,0.0815]
["bitfinex","BTCUSD",1741212309299,0.0003408,90531.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741212309682,0.0003408,90531.0,90528.0,0.220924]
["bitfinex","BTCUSD",1741212309951,0.0003408,90531.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741212310294,0.0003408,90531.0,90527.0,0.220926]
["bitfinex","BTCUSD",1741212310495,0.0003408,90531.0,90526.0,0.22093]
["bitfinex","BTCUSD",1741212311559,0.0003408,90531.0,90527.0,0.220926]
["bitfinex","BTCUSD",1741212311756,0.0003408,90531.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741212312115,0.0003408,90531.0,90527.0,0.220927]
["bitfinex","BTCUSD",1741212312318,0.0003408,90531.0,90521.0,0.00154631]
["bitfinex","BTCUSD",1741212312537,0.0003408,90531.0,90529.0,0.220921]
["bitfinex","BTCUSD",1741212312943,0.0003408,90531.0,90527.0,0.220927]
["bitfinex","BTCUSD",1741212313534,0.0003408,90531.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741212313917,0.0003408,90531.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741212316144,0.0003408,90531.0,90530.0,0.297221]
["bitfinex","BTCUSD",1741212324418,0.0003408,90531.0,90519.0,0.220947]
["bitfinex","BTCUSD",1741212324646,0.220928,90528.0,90522.0,0.220939]
["bitfinex","BTCUSD",1741212324818,0.220929,90527.0,90522.0,0.220939]
["bitfinex","BTCUSD",1741212325017,0.220928,90528.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741212325222,0.220932,90526.0,90521.0,0.220943]
["bitfinex","BTCUSD",1741212325447,0.220932,90526.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741212325645,0.220926,90528.0,90518.0,0.3]
["bitfinex","BTCUSD",1741212325855,0.1109808,90531.0,90518.0,0.3]
["bitfinex","BTCUSD",1741212325856,0.0003408,90531.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741212326024,0.0003408,90531.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741212326227,0.0003408,90531.0,90530.0,0.302021]
["bitfinex","BTCUSD",1741212327330,0.0003408,90531.0,90530.0,0.347421]
["bitfinex","BTCUSD",1741212330510,0.0003408,90531.0,90530.0,0.302021]
["bitfinex","BTCUSD",1741212333739,0.0003408,90531.0,90530.0,0.220921]
["bitfinex","BTCUSD",1741212335688,0.0003408,90531.0,90530.0,0.520921]
["bitfinex","BTCUSD",1741212335903,0.0003404,90554.0,90530.0,0.520921]
["bitfinex","BTCUSD",1741212335904,2e-07,90554.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741212336116,0.220754,90599.0,90553.0,0.220865]
["bitfinex","BTCUSD",1741212336117,5.7e-07,90574.0,90573.0,0.220816]
["bitfinex","BTCUSD",1741212336471,4e-07,90589.0,90588.0,0.520779]
["bitfinex","BTCUSD",1741212336672,4e-07,90589.0,90588.0,0.80147985]
["bitfinex","BTCUSD",1741212337076,1.7e-07,90589.0,90588.0,0.83178922]
["bitfinex","BTCUSD",1741212337281,1.7e-07,90589.0,90588.0,0.83090685]
["bitfinex","BTCUSD",1741212338870,1.7e-07,90589.0,90588.0,0.681126]
["bitfinex","BTCUSD",1741212339220,1.7e-07,90589.0,90588.0,0.791166]
["bitfinex","BTCUSD",1741212339427,1.7e-07,90589.0,90588.0,0.15592]
["bitfinex","BTCUSD",1741212339582,1.7e-07,90589.0,90588.0,0.26596]
["bitfinex","BTCUSD",1741212339777,1.7e-07,90589.0,90588.0,0.786739]
["bitfinex","BTCUSD",1741212340313,1.7e-07,90589.0,90588.0,0.676699]
["bitfinex","BTCUSD",1741212341217,0.00017027,90589.0,90588.0,0.676699]
["bitfinex","BTCUSD",1741212342288,2.7e-07,90589.0,90588.0,1.01523985]
["bitfinex","BTCUSD",1741212343560,2.7e-07,90589.0,90588.0,1.000699]
["bitfinex","BTCUSD",1741212344946,2.7e-07,90589.0,90588.0,1.00158137]
["bitfinex","BTCUSD",1741212346391,2.7e-07,90589.0,90588.0,1.000699]
["bitfinex","BTCUSD",1741212346594,2.7e-07,90589.0,90588.0,1.00158137]
["bitfinex","BTCUSD",1741212347299,2.7e-07,90589.0,90588.0,1.00600837]
["bitfinex","BTCUSD",1741212349711,2.7e-07,90589.0,90588.0,1.005126]
["bitfinex","BTCUSD",1741212350105,2.7e-07,90589.0,90588.0,1.0267486]
["bitfinex","BTCUSD",1741212350836,2.7e-07,90589.0,90588.0,1.02763097]
["bitfinex","BTCUSD",1741212352907,2.7e-07,90589.0,90588.0,1.02797097]
["bitfinex","BTCUSD",1741212354310,2.7e-07,90589.0,90588.0,1.0270886]
["bitfinex","BTCUSD",1741212356356,2.7e-07,90589.0,90588.0,1.02797097]
["bitfinex","BTCUSD",1741212356591,2.7e-07,90589.0,90588.0,1.0270886]
["bitfinex","BTCUSD",1741212359712,2.7e-07,90589.0,90588.0,1.005466]
["bitfinex","BTCUSD",1741212359912,2.7e-07,90589.0,90588.0,0.490386]
["bitfinex","BTCUSD",1741212360112,2.7e-07,90589.0,90588.0,0.485959]
["bitfinex","BTCUSD",1741212360469,2.7e-07,90589.0,90588.0,0.785959]
["bitfinex","BTCUSD",1741212361918,2.7e-07,90589.0,90588.0,0.785839]
["bitfinex","BTCUSD",1741212364839,2.7e-07,90589.0,90588.0,0.785799]
["bitfinex","BTCUSD",1741212371226,2.7e-07,90589.0,90588.0,1.109799]
["bitfinex","BTCUSD",1741212372033,2.7e-07,90589.0,90588.0,0.78026]
["bitfinex","BTCUSD",1741212372643,2.7e-07,90589.0,90588.0,0.15626]
["bitfinex","BTCUSD",1741212372772,0.22077727,90589.0,90588.0,0.15626]
["bitfinex","BTCUSD",1741212373367,0.22077727,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212373587,0.30250927,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212373793,0.30057727,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212373990,0.36051812,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212379487,0.12520027,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212379695,0.12520027,90589.0,90588.0,0.521119]
["bitfinex","BTCUSD",1741212379696,2.7e-07,90589.0,90588.0,0.521119]
["bitfinex","BTCUSD",1741212379891,2.7e-07,90589.0,90588.0,0.85593423]
["bitfinex","BTCUSD",1741212380045,2.7e-07,90589.0,90588.0,0.93643423]
["bitfinex","BTCUSD",1741212380387,2.7e-07,90589.0,90588.0,0.94086123]
["bitfinex","BTCUSD",1741212382667,2.7e-07,90589.0,90588.0,0.96900123]
["bitfinex","BTCUSD",1741212384533,2.7e-07,90589.0,90588.0,0.96457423]
["bitfinex","BTCUSD",1741212385611,2.7e-07,90589.0,90588.0,0.221119]
["bitfinex","BTCUSD",1741212386283,2.7e-07,90589.0,90588.0,0.22200137]
["bitfinex","BTCUSD",1741212388196,2.7e-07,90589.0,90588.0,0.00122237]
["bitfinex","BTCUSD",1741212388352,2.7e-07,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212388693,2.7e-07,90589.0,90588.0,0.00122237]
["bitfinex","BTCUSD",1741212388904,0.22077727,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212389324,0.23531812,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212389539,0.31751812,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212389741,2.7e-07,90589.0,90588.0,0.221119]
["bitfinex","BTCUSD",1741212389938,2.7e-07,90589.0,90588.0,0.521119]
["bitfinex","BTCUSD",1741212392431,2.7e-07,90589.0,90588.0,0.221119]
["bitfinex","BTCUSD",1741212393363,2.7e-07,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212393869,2.7e-07,90589.0,90588.0,0.00122237]
["bitfinex","BTCUSD",1741212394158,2.7e-07,90589.0,90588.0,0.221119]
["bitfinex","BTCUSD",1741212394475,2.7e-07,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212394651,0.22077727,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212396449,0.33130907,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212396642,0.34391812,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212399833,0.32937727,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212415468,0.35499086,90589.0,90588.0,0.00034]
["bitfinex","BTCUSD",1741212416835,0.42999086,90589.0,90588.0,1e-06]
["bitfinex","BTCUSD",1741212417722,1.42999086,90589.0,90588.0,1e-06]
["bitfinex","BTCUSD",1741212417928,2.02582186,90589.0,90588.0,1e-06]
["bitfinex","BTCUSD",1741212418556,2.0439498,90589.0,90588.0,1e-06]
["bitfinex","BTCUSD",1741212418893,2.06876219,90589.0,90588.0,1e-06]
["bitfinex","BTCUSD",1741212419720,0.220872,90550.0,90549.0,0.00088237]
["bitfinex","BTCUSD",1741212419885,0.220916,90532.0,90531.0,0.00088237]
["bitfinex","BTCUSD",1741212420084,0.10768,90548.0,90529.0,0.15584]
["bitfinex","BTCUSD",1741212420280,0.220903,90538.0,90530.0,0.18299499]
["bitfinex","BTCUSD",1741212420853,0.220903,90538.0,90529.0,0.15584]
["bitfinex","BTCUSD",1741212420854,0.220913,90533.0,90532.0,0.00088237]
["bitfinex","BTCUSD",1741212421007,0.11902448,90545.0,90532.0,0.00038777]
["bitfinex","BTCUSD",1741212421211,0.11902448,90545.0,90532.0,0.00127014]
["bitfinex","BTCUSD",1741212421415,0.10768,90545.0,90532.0,0.00038777]
["bitfinex","BTCUSD",1741212421641,0.10768,90545.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741212421841,0.220891,90543.0,90537.0,0.00088237]
["bitfinex","BTCUSD",1741212422058,0.10768,90545.0,90544.0,0.220887]
["bitfinex","BTCUSD",1741212422252,0.10756,90556.0,90536.0,0.00088237]
["bitfinex","BTCUSD",1741212422464,0.328419,90556.0,90538.0,0.220901]
["bitfinex","BTCUSD",1741212422675,0.220863,90554.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741212422876,0.220866,90553.0,90546.0,0.22088]
["bitfinex","BTCUSD",1741212423101,0.10756,90556.0,90532.0,0.00038777]
["bitfinex","BTCUSD",1741212423293,0.00193279,90555.0,90532.0,0.00038777]
["bitfinex","BTCUSD",1741212423485,0.220906,90537.0,90533.0,0.00088237]
["bitfinex","BTCUSD",1741212423632,0.220906,90537.0,90532.0,0.00038777]
["bitfinex","BTCUSD",1741212423831,0.220899,90539.0,90532.0,0.00038777]
["bitfinex","BTCUSD",1741212424233,0.220888,90544.0,90532.0,0.00038777]
["bitfinex","BTCUSD",1741212424454,0.4418,90539.0,90533.0,0.22179537]
["bitfinex","BTCUSD",1741212424659,0.4418,90539.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741212425033,0.2209,90539.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741212425234,0.1076,90552.0,90534.0,0.00088237]
["bitfinex","BTCUSD",1741212425441,0.220873,90550.0,90544.0,0.220885]
["bitfinex","BTCUSD",1741212425645,0.220875,90549.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741212426048,0.220881,90547.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741212426270,0.220881,90547.0,90541.0,0.220893]
["bitfinex","BTCUSD",1741212426810,0.220888,90544.0,90536.0,0.220904]
["bitfinex","BTCUSD",1741212426961,0.220882,90546.0,90537.0,0.00088237]
["bitfinex","BTCUSD",1741212427130,0.220882,90546.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741212427330,0.220887,90544.0,90538.0,0.220899]
["bitfinex","BTCUSD",1741212427629,0.220888,90544.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741212428031,0.220888,90544.0,90538.0,0.2209]
["bitfinex","BTCUSD",1741212428236,0.220885,90545.0,90539.0,0.220897]
["bitfinex","BTCUSD",1741212428567,0.220878,90548.0,90541.0,0.220893]
["bitfinex","BTCUSD",1741212428956,0.00824752,90543.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741212434517,0.00824752,90543.0,90542.0,0.2212314]
["bitfinex","BTCUSD",1741212434915,0.1076,90552.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741212435338,0.1076,90552.0,90542.0,0.2212314]
["bitfinex","BTCUSD",1741212435563,0.22087,90551.0,90544.0,0.220885]
["bitfinex","BTCUSD",1741212435905,0.220873,90550.0,90544.0,0.220886]
["bitfinex","BTCUSD",1741212436158,0.220876,90549.0,90542.0,0.2212304]
["bitfinex","BTCUSD",1741212436384,0.220876,90549.0,90543.0,0.220887]
["bitfinex","BTCUSD",1741212436563,0.220876,90549.0,90542.0,0.2212304]
["bitfinex","BTCUSD",1741212436564,0.22087,90551.0,90544.0,0.220885]
["bitfinex","BTCUSD",1741212436706,0.220867,90552.0,90544.0,0.220885]
["bitfinex","BTCUSD",1741212436908,0.220871,90551.0,90545.0,0.220884]
["bitfinex","BTCUSD",1741212437119,0.220871,90551.0,90544.0,0.220885]
["bitfinex","BTCUSD",1741212437307,0.220867,90552.0,90545.0,0.220883]
["bitfinex","BTCUSD",1741212437516,0.220886,90545.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212437735,0.22088,90547.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212437947,0.220874,90550.0,90543.0,0.220887]
["bitfinex","BTCUSD",1741212438224,0.05,90552.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212438487,0.05,90552.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741212438782,0.05,90552.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741212439075,0.05,90552.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741212439267,0.270869,90552.0,90545.0,0.220883]
["bitfinex","BTCUSD",1741212439737,0.05,90552.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741212439938,0.270868,90552.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741212440264,0.05,90552.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741212440668,0.270867,90552.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741212440923,0.05,90552.0,90547.0,0.220877]
["bitfinex","BTCUSD",1741212443635,0.05,90552.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212443836,0.220884,90546.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212444060,0.220877,90548.0,90542.0,0.2212314]
["bitfinex","BTCUSD",1741212444268,0.220877,90548.0,90542.0,0.4421214]
["bitfinex","BTCUSD",1741212444441,0.220877,90548.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212444646,0.220877,90548.0,90542.0,0.4421194]
["bitfinex","BTCUSD",1741212444821,0.220877,90548.0,90542.0,0.2212294]
["bitfinex","BTCUSD",1741212445028,0.220877,90548.0,90543.0,0.220888]
["bitfinex","BTCUSD",1741212445221,0.05,90552.0,90542.0,0.2212294]
["bitfinex","BTCUSD",1741212445589,0.22088,90547.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212445793,0.220877,90549.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212445794,0.220879,90548.0,90542.0,0.2212304]
["bitfinex","BTCUSD",1741212446024,0.220883,90546.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212446156,0.220877,90548.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212446359,0.220879,90547.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212446693,0.220875,90549.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212446922,0.220883,90546.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212447279,0.220885,90545.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212447687,0.220883,90546.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212448093,0.220884,90545.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212449009,0.220883,90546.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212449372,0.220872,90551.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212449540,0.220875,90549.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212449754,0.220875,90549.0,90543.0,0.220889]
["bitfinex","BTCUSD",1741212449947,0.220875,90549.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212450108,0.220877,90548.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212450699,0.441752,90549.0,90542.0,0.2212304]
["bitfinex","BTCUSD",1741212450925,0.220877,90548.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212451361,0.220877,90548.0,90542.0,0.2212314]
["bitfinex","BTCUSD",1741212452118,0.220877,90548.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212452346,0.220877,90548.0,90542.0,0.2212314]
["bitfinex","BTCUSD",1741212452551,0.220875,90549.0,90542.0,0.2212314]
["bitfinex","BTCUSD",1741212452752,0.220877,90548.0,90542.0,0.2212314]
["bitfinex","BTCUSD",1741212452954,0.05,90552.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212453178,0.05,90552.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741212453385,0.05,90552.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741212453590,0.05,90552.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741212453930,0.05,90552.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741212454324,0.05,90552.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741212454485,0.05,90552.0,90545.0,0.220883]
["bitfinex","BTCUSD",1741212455025,0.05,90552.0,90546.0,0.220881]
["bitfinex","BTCUSD",1741212458179,0.05,90552.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212458353,0.22088,90547.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212458561,0.220883,90546.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212458754,0.22087,90551.0,90542.0,0.0003404]
["bitfinex","BTCUSD",1741212459056,0.220875,90549.0,90542.0,0.2212314]
["bitfinex","BTCUSD",1741212459431,0.05,90552.0,90548.0,0.220876]
["bitfinex","BTCUSD",1741212459618,0.05,90552.0,90547.0,0.220878]
["bitfinex","BTCUSD",1741212459819,0.05,90552.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741212460044,0.05,90552.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741212460219,0.05,90552.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741212460414,0.05,90552.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741212461220,0.05,90552.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741212461551,0.05,90552.0,90546.0,0.22088]
["bitfinex","BTCUSD",1741212463734,0.05,90552.0,90546.0,0.220882]
["bitfinex","BTCUSD",1741212464318,0.05,90552.0,90545.0,0.220882]
["bitfinex","BTCUSD",1741212464577,0.05,90552.0,90547.0,0.220879]
["bitfinex","BTCUSD",1741212465870,0.05,90552.0,90543.0,0.0003404]
["bitfinex","BTCUSD",1741212466071,0.05,90552.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741212466810,0.05,90552.0,90549.0,0.441745]
["bitfinex","BTCUSD",1741212466942,0.05,90552.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741212467504,0.05,90552.0,90549.0,0.220873]
["bitfinex","BTCUSD",1741212467631,0.05,90552.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741212468458,0.05,90552.0,90550.0,0.22087]
["bitfinex","BTCUSD",1741212469095,0.05,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741212469260,0.05,90552.0,90551.0,0.22175237]
["bitfinex","BTCUSD",1741212469463,0.05,90552.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741212474650,0.10724,90564.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741212475383,0.10724,90564.0,90559.0,0.22085]
["bitfinex","BTCUSD",1741212475969,0.10724,90564.0,90558.0,0.220852]
["bitfinex","BTCUSD",1741212476190,0.10724,90564.0,90560.0,0.220847]
["bitfinex","BTCUSD",1741212476332,0.10724,90564.0,90562.0,0.220841]
["bitfinex","BTCUSD",1741212476685,0.10724,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741212477503,0.10735616,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741212478186,0.00011616,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741212478550,0.00011616,90564.0,90553.0,0.0818]
["bitfinex","BTCUSD",1741212478551,0.00011616,90564.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212478770,0.220847,90561.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212479049,0.220846,90561.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212479257,0.220844,90562.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212479718,0.220845,90561.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212479950,0.220857,90557.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212480443,0.220851,90559.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212480602,0.220854,90558.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212480803,0.00011616,90564.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212481000,0.220857,90556.0,90555.0,0.15588]
["bitfinex","BTCUSD",1741212484173,0.220855,90557.0,90547.0,0.2212184]
["bitfinex","BTCUSD",1741212484411,0.22085,90559.0,90547.0,0.2212184]
["bitfinex","BTCUSD",1741212484544,0.220855,90557.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741212484885,0.220853,90558.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741212485324,0.1072,90560.0,90552.0,0.220865]
["bitfinex","BTCUSD",1741212485443,0.1072,90560.0,90553.0,0.220864]
["bitfinex","BTCUSD",1741212485980,0.1072,90560.0,90552.0,0.220865]
["bitfinex","BTCUSD",1741212486546,0.00011616,90564.0,90550.0,0.11975763]
["bitfinex","BTCUSD",1741212486759,0.1072,90563.0,90550.0,0.11975763]
["bitfinex","BTCUSD",1741212486966,0.1072,90563.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741212487173,0.1072,90563.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741212487373,0.1072,90563.0,90551.0,0.22087]
["bitfinex","BTCUSD",1741212487374,0.1072,90563.0,90561.0,0.220843]
["bitfinex","BTCUSD",1741212487803,0.1072,90563.0,90556.0,0.220857]
["bitfinex","BTCUSD",1741212488001,0.1072,90563.0,90550.0,0.11975763]
["bitfinex","BTCUSD",1741212488205,0.1072,90563.0,90547.0,0.2212184]
["bitfinex","BTCUSD",1741212488447,0.220861,90555.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212488661,0.220858,90556.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212488865,0.1072,90563.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212488866,0.220871,90551.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212489090,0.220867,90552.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212489673,0.220874,90550.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212489918,0.220867,90552.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212490435,0.220863,90554.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212491210,0.220866,90553.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212491814,0.220853,90558.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212492014,0.1072,90563.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212492236,0.220863,90554.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212493026,0.220865,90554.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212493226,0.220877,90548.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212494406,0.220875,90549.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212496790,0.1072,90551.0,90547.0,0.0003404]
["bitfinex","BTCUSD",1741212497128,0.1072,90551.0,90550.0,0.220872]
["bitfinex","BTCUSD",1741212499321,0.00011616,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741212499570,0.00011616,90564.0,90563.0,0.30294]
["bitfinex","BTCUSD",1741212499713,0.00011616,90564.0,90563.0,0.31389185]
["bitfinex","BTCUSD",1741212500221,0.00011616,90564.0,90563.0,0.31477422]
["bitfinex","BTCUSD",1741212500584,0.00011616,90564.0,90563.0,0.31389185]
["bitfinex","BTCUSD",1741212500783,0.00011616,90564.0,90563.0,0.30294]
["bitfinex","BTCUSD",1741212500984,0.00011616,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741212502477,0.00011616,90564.0,90562.0,0.00088237]
["bitfinex","BTCUSD",1741212502629,0.00011616,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741212503944,0.00011616,90564.0,90559.0,0.376728]
["bitfinex","BTCUSD",1741212503945,0.00011616,90564.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212504146,0.22095416,90564.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212504346,0.22084,90563.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212504527,0.00011616,90564.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212505304,0.220848,90560.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212507260,0.220844,90562.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212507461,0.00011616,90564.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212507642,0.22095616,90564.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212507861,0.22084,90563.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212508269,0.00011616,90564.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212508607,0.00011616,90564.0,90559.0,0.376729]
["bitfinex","BTCUSD",1741212508807,0.00011616,90564.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212510993,0.22084,90563.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212511609,0.00011616,90564.0,90559.0,0.15588]
["bitfinex","BTCUSD",1741212513406,0.00011616,90564.0,90563.0,0.22084]
["bitfinex","BTCUSD",1741212513550,0.00011616,90564.0,90563.0,0.22238587]
["bitfinex","BTCUSD",1741212514081,0.00011616,90564.0,90563.0,0.22326824]
["bitfinex","BTCUSD",1741212515989,1.6e-07,90564.0,90563.0,0.62336824]
["bitfinex","BTCUSD",1741212516187,1.6e-07,90564.0,90563.0,0.66959407]
["bitfinex","BTCUSD",1741212519001,1.6e-07,90564.0,90563.0,1.53309407]
["bitfinex","BTCUSD",1741212519197,1.6e-07,90564.0,90563.0,1.57571322]
["bitfinex","BTCUSD",1741212519420,1.6e-07,90564.0,90563.0,1.57483085]
["bitfinex","BTCUSD",1741212519741,1.6e-07,90564.0,90563.0,1.5666]
["bitfinex","BTCUSD",1741212521318,1.6e-07,90564.0,90561.0,0.220844]
["bitfinex","BTCUSD",1741212521737,1.6e-07,90564.0,90562.0,0.3]
["bitfinex","BTCUSD",1741212521942,1.6e-07,90564.0,90563.0,0.00088237]
["bitfinex","BTCUSD",1741212522116,1.6e-07,90564.0,90562.0,0.3]
["bitfinex","BTCUSD",1741212522526,1.6e-07,90564.0,90559.0,0.1562204]
["bitfinex","BTCUSD",1741212522703,1.6e-07,90564.0,90560.0,0.220846]
["bitfinex","BTCUSD",1741212523385,0.220848,90560.0,90559.0,0.1562204]
["bitfinex","BTCUSD",1741212525924,0.220848,90560.0,90559.0,0.0003404]
["bitfinex","BTCUSD",1741212525925,0.410708,90560.0,90559.0,0.0003404]
["bitfinex","BTCUSD",1741212526826,1.11418842,90560.0,90559.0,4e-07]
["bitfinex","BTCUSD",1741212527032,0.77024885,90560.0,90559.0,4e-07]
["bitfinex","BTCUSD",1741212528449,0.28042785,90544.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212528651,0.34452308,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212528860,0.34258985,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212535537,0.66278985,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212537032,1.04448985,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212538736,1.05260094,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212538948,1.75260094,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212539247,1.05260094,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212541300,1.08724039,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212542640,0.95742845,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212542866,0.03463945,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212543039,0.36272845,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212543243,0.328089,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212545214,0.34262985,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212546708,0.67104067,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212547681,0.70567858,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212547885,0.67104067,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212549972,0.67923081,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212550120,0.67101999,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212550673,0.70565877,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212552359,0.69746863,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212554226,0.69780923,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212556837,0.59060923,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212557036,0.69776923,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212557617,1.12256923,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212558220,1.82256923,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212558422,1.82721143,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212559175,1.85204201,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212559817,1.84050008,90543.0,90542.0,6e-07]
["bitfinex","BTCUSD",1741212560036,1.871242,90542.0,90505.0,0.00154678]
["bitfinex","BTCUSD",1741212560237,0.23549785,90515.0,90500.0,0.16666667]
["bitfinex","BTCUSD",1741212560435,0.328117,90515.0,90500.0,0.16666667]
["bitfinex","BTCUSD",1741212560859,0.328117,90515.0,90501.0,0.22187437]
["bitfinex","BTCUSD",1741212561067,0.328117,90515.0,90502.0,0.00088237]
["bitfinex","BTCUSD",1741212561287,0.328117,90515.0,90501.0,0.00088237]
["bitfinex","BTCUSD",1741212561513,0.328117,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212563691,0.33639612,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212569911,0.328117,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212575329,0.220951,90518.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212575474,0.10716,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212575676,0.328117,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212575949,0.10716,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212576357,0.328117,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212576747,0.10716,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212577220,0.220932,90526.0,90519.0,0.220945]
["bitfinex","BTCUSD",1741212577434,0.220948,90519.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212577811,0.220954,90517.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212578071,0.220955,90516.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212578311,0.220954,90517.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212579507,0.220956,90516.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212580058,0.220957,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212581930,0.220957,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212591943,0.2291378,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212593594,0.23549785,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212599272,0.6689847,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212599564,0.93139785,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212599910,0.96604616,90515.0,90514.0,0.00055787]
["bitfinex","BTCUSD",1741212600476,0.96604616,90515.0,90514.0,8.7e-07]
["bitfinex","BTCUSD",1741212601032,0.98524902,90515.0,90514.0,8.7e-07]
["bitfinex","BTCUSD",1741212601435,1.00976737,90515.0,90514.0,8.7e-07]
["bitfinex","BTCUSD",1741212602178,1.00976737,90515.0,90514.0,0.00017097]
["bitfinex","BTCUSD",1741212603074,1.70976737,90515.0,90514.0,0.00017097]
["bitfinex","BTCUSD",1741212604199,1.69056451,90515.0,90514.0,0.00017097]
["bitfinex","BTCUSD",1741212604865,1.69056451,90515.0,88891.0,0.001]
["bitfinex","BTCUSD",1741212604866,0.53554185,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212605073,0.76686185,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212605221,0.76686185,90497.0,90496.0,0.00011674]
["bitfinex","BTCUSD",1741212605421,0.76686185,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212605626,0.8801487,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212605821,0.79186183,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212606292,1.83706183,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212606456,1.84861302,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212608202,1.82361304,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212609506,1.79861304,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212609708,1.85827298,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212610857,1.85831298,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212611066,1.83331298,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212611366,1.85831298,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212612588,1.9587156,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212612790,1.85831298,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212613004,1.82176179,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212613208,1.84676179,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212613582,1.84676179,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212614180,1.14676179,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212614791,1.29215879,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212615032,1.12176179,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212616557,1.08710185,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212617135,1.16375055,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212617457,1.33584755,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212617860,1.31084755,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212618022,1.33584755,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212618425,1.25919885,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212619923,1.95919885,90497.0,90496.0,0.00017094]
["bitfinex","BTCUSD",1741212620130,1.95919885,90497.0,90496.0,9.4e-07]
["bitfinex","BTCUSD",1741212620365,1.81210185,90497.0,90496.0,9.4e-07]
["bitfinex","BTCUSD",1741212621238,1.81210185,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212621239,1.84676181,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212622091,2.69517281,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212622432,2.55932881,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212622648,2.27207781,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212623051,2.29707781,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212623469,2.27207781,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212623872,2.23381881,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212624077,2.25881881,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212625111,2.28325714,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212626284,2.28359754,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212627525,2.3032053,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212628232,2.31135981,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212629707,2.3032053,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212630971,2.2782053,90497.0,90496.0,0.00099774]
["bitfinex","BTCUSD",1741212631179,2.3032053,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212631385,1.8911483,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212631724,2.0471883,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212632475,1.3471883,90497.0,90496.0,7.4e-07]
["bitfinex","BTCUSD",1741212632873,0.90570083,90496.0,90468.0,0.08362551]
["bitfinex","BTCUSD",1741212633097,0.22107,90469.0,90468.0,0.00032551]
["bitfinex","BTCUSD",1741212633319,0.34277085,90469.0,90468.0,0.00032551]
["bitfinex","BTCUSD",1741212633899,0.34365322,90469.0,90468.0,0.00032551]
["bitfinex","BTCUSD",1741212634104,0.34277085,90469.0,90468.0,0.00032551]
["bitfinex","BTCUSD",1741212635689,0.32823,90469.0,90468.0,0.07992551]
["bitfinex","BTCUSD",1741212638101,0.10716,90469.0,90468.0,0.07992551]
["bitfinex","BTCUSD",1741212638245,0.32823,90469.0,90468.0,0.07992551]
["bitfinex","BTCUSD",1741212642073,0.03466313,90471.0,90470.0,0.221067]
["bitfinex","BTCUSD",1741212642262,0.10712,90474.0,90471.0,0.0482]
["bitfinex","BTCUSD",1741212642484,0.10712,90476.0,90471.0,0.269263]
["bitfinex","BTCUSD",1741212642691,0.10712,90476.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741212642864,0.10712,90476.0,90471.0,0.0482]
["bitfinex","BTCUSD",1741212643170,0.10712,90476.0,90474.0,0.221056]
["bitfinex","BTCUSD",1741212643378,0.10712,90476.0,90471.0,0.0482]
["bitfinex","BTCUSD",1741212643662,0.328174,90476.0,90471.0,0.0482]
["bitfinex","BTCUSD",1741212645591,0.221056,90475.0,90471.0,0.0482]
["bitfinex","BTCUSD",1741212647139,0.18291776,90540.0,90479.0,0.221044]
["bitfinex","BTCUSD",1741212647140,0.10712,90486.0,90479.0,0.221044]
["bitfinex","BTCUSD",1741212647697,0.10712,90486.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741212647879,0.328149,90486.0,90473.0,0.077]
["bitfinex","BTCUSD",1741212648019,0.221038,90483.0,90473.0,0.298059]
["bitfinex","BTCUSD",1741212648222,0.221038,90483.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741212648428,0.10712,90486.0,90475.0,0.221054]
["bitfinex","BTCUSD",1741212648429,0.32815,90486.0,90475.0,0.221054]
["bitfinex","BTCUSD",1741212648791,0.32815,90486.0,90476.0,0.221051]
["bitfinex","BTCUSD",1741212648986,0.10712,90486.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741212649141,0.328149,90486.0,90477.0,0.221049]
["bitfinex","BTCUSD",1741212649344,0.10712,90486.0,90475.0,0.221054]
["bitfinex","BTCUSD",1741212649550,0.10712,90486.0,90473.0,0.077]
["bitfinex","BTCUSD",1741212649744,0.10712,90486.0,90485.0,0.298031]
["bitfinex","BTCUSD",1741212650570,0.14177781,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741212650952,0.14177781,90490.0,90487.0,0.221025]
["bitfinex","BTCUSD",1741212651470,0.14177781,90490.0,90485.0,0.29803]
["bitfinex","BTCUSD",1741212651471,0.03465781,90490.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741212651789,0.00122277,90497.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741212651790,0.00088237,90489.0,90488.0,0.221023]
["bitfinex","BTCUSD",1741212651995,0.0003404,90497.0,90486.0,0.0495]
["bitfinex","BTCUSD",1741212652153,0.0003404,90497.0,90490.0,0.221017]
["bitfinex","BTCUSD",1741212652363,0.2213424,90497.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741212652565,0.2213434,90497.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741212652760,0.2213434,90497.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741212652988,0.2213434,90497.0,90486.0,0.0495]
["bitfinex","BTCUSD",1741212652989,0.221023,90489.0,90486.0,0.0495]
["bitfinex","BTCUSD",1741212653159,0.221026,90487.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212653701,0.221023,90489.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212653948,0.442046,90489.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212654122,0.221026,90487.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212654347,0.221022,90489.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212654565,0.221025,90488.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212654715,0.221022,90489.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212655143,0.10708,90493.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212655354,0.221018,90491.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212656169,0.221014,90492.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212657427,0.10708,90493.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212657634,0.328092,90493.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212657834,0.10708,90493.0,90490.0,0.221017]
["bitfinex","BTCUSD",1741212658147,0.10708,90493.0,90491.0,0.221014]
["bitfinex","BTCUSD",1741212658352,0.10708,90493.0,90490.0,0.221017]
["bitfinex","BTCUSD",1741212658556,0.10708,90493.0,90489.0,0.221021]
["bitfinex","BTCUSD",1741212658756,0.10708,90493.0,90490.0,0.221017]
["bitfinex","BTCUSD",1741212658993,0.10708,90493.0,90491.0,0.221015]
["bitfinex","BTCUSD",1741212659200,0.10708,90493.0,90489.0,0.44204]
["bitfinex","BTCUSD",1741212659748,0.10708,90493.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741212660270,0.10708,90493.0,90487.0,0.221024]
["bitfinex","BTCUSD",1741212660440,0.10708,90493.0,90489.0,0.22102]
["bitfinex","BTCUSD",1741212660603,0.10708,90493.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212660800,0.328092,90493.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212661045,0.328092,90493.0,90486.0,0.27064376]
["bitfinex","BTCUSD",1741212661342,0.221017,90491.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212661551,0.22102,90490.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212661711,0.221017,90491.0,90486.0,0.04961576]
["bitfinex","BTCUSD",1741212663033,0.221017,90491.0,90486.0,0.00011576]
["bitfinex","BTCUSD",1741212663362,0.221026,90487.0,90486.0,0.00011576]
["bitfinex","BTCUSD",1741212668390,0.22190837,90487.0,90486.0,0.00011576]
["bitfinex","BTCUSD",1741212668595,0.221026,90487.0,90486.0,0.00011576]
["bitfinex","BTCUSD",1741212671422,0.328066,90487.0,90486.0,0.00011576]
["bitfinex","BTCUSD",1741212671597,0.10708,90491.0,90486.0,0.07981576]
["bitfinex","BTCUSD",1741212671818,0.10708,90491.0,90487.0,0.221024]
["bitfinex","BTCUSD",1741212672121,0.10708,90491.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741212672738,0.10708,90491.0,90489.0,0.221019]
["bitfinex","BTCUSD",1741212673097,0.10708,90491.0,90490.0,0.221018]
["bitfinex","BTCUSD",1741212673299,0.10708,90491.0,90486.0,0.07981576]
["bitfinex","BTCUSD",1741212673842,0.221008,90495.0,90486.0,0.07981576]
["bitfinex","BTCUSD",1741212674079,0.22189137,90494.0,90486.0,0.30084176]
["bitfinex","BTCUSD",1741212674283,0.221009,90494.0,90486.0,0.30084176]
["bitfinex","BTCUSD",1741212674633,0.221011,90493.0,90486.0,0.30084176]
["bitfinex","BTCUSD",1741212675309,0.221009,90494.0,90486.0,0.52203896]
["bitfinex","BTCUSD",1741212675423,0.3283844,90496.0,90486.0,0.07998596]
["bitfinex","BTCUSD",1741212675620,0.00088237,90495.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741212675861,0.22189037,90495.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741212676103,0.00817407,90493.0,90488.0,0.221022]
["bitfinex","BTCUSD",1741212676248,0.22918707,90493.0,90486.0,0.30101396]
["bitfinex","BTCUSD",1741212676603,0.221022,90489.0,90486.0,0.07998596]
["bitfinex","BTCUSD",1741212676832,0.221026,90487.0,90486.0,0.00028596]
["bitfinex","BTCUSD",1741212679161,0.22920007,90487.0,90486.0,0.00028596]
["bitfinex","BTCUSD",1741212684397,0.00817407,90487.0,90486.0,0.22131396]
["bitfinex","BTCUSD",1741212684598,0.00817407,90487.0,90486.0,0.35386094]
["bitfinex","BTCUSD",1741212684836,0.00817407,90487.0,90486.0,0.35231396]
["bitfinex","BTCUSD",1741212685244,0.00817407,90487.0,90486.0,0.00028596]
["bitfinex","BTCUSD",1741212687304,0.22920007,90487.0,90486.0,0.00028596]
["bitfinex","BTCUSD",1741212690542,0.24228186,90487.0,90486.0,0.00028596]
["bitfinex","BTCUSD",1741212691178,0.25354476,90487.0,90486.0,6.494e-05]
["bitfinex","BTCUSD",1741212692222,0.221055,90476.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212692397,0.221056,90475.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212692924,0.221042,90481.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212693157,0.221042,90481.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741212693331,0.221042,90481.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741212693478,0.221037,90483.0,90473.0,0.221059]
["bitfinex","BTCUSD",1741212693682,0.221037,90483.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741212693920,0.221033,90484.0,90474.0,0.221055]
["bitfinex","BTCUSD",1741212694285,0.221037,90483.0,90474.0,0.221055]
["bitfinex","BTCUSD",1741212694452,0.221033,90484.0,90471.0,0.2212332]
["bitfinex","BTCUSD",1741212694662,0.24229386,90482.0,90473.0,0.221058]
["bitfinex","BTCUSD",1741212694954,0.02125586,90482.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212695158,0.221042,90481.0,90472.0,0.221061]
["bitfinex","BTCUSD",1741212695362,0.02125586,90482.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212695573,0.02125586,90482.0,90474.0,0.221055]
["bitfinex","BTCUSD",1741212695708,0.24229486,90482.0,90474.0,0.221055]
["bitfinex","BTCUSD",1741212695910,0.02125586,90482.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212696114,0.221043,90480.0,90472.0,0.221061]
["bitfinex","BTCUSD",1741212696319,0.02125586,90481.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741212696513,0.221045,90479.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741212696784,0.25357261,90481.0,90473.0,0.22106]
["bitfinex","BTCUSD",1741212696972,0.221043,90480.0,90472.0,0.221062]
["bitfinex","BTCUSD",1741212697183,0.03253161,90481.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212697383,0.221058,90474.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212697610,0.221057,90475.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212697747,0.221051,90477.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212697748,0.221055,90476.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212697949,0.221051,90477.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212698166,0.02125586,90479.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212698368,0.221055,90475.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212698770,0.221057,90475.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212698980,0.221059,90474.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212699181,0.221062,90472.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212699588,0.221061,90473.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212699790,0.221059,90474.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212699992,0.02125586,90476.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212700185,0.221057,90475.0,90471.0,0.0011702]
["bitfinex","BTCUSD",1741212700390,0.02125586,90476.0,90471.0,0.0011702]
["bitfinex","BTCUSD",1741212700593,0.02125586,90473.0,90471.0,0.0011702]
["bitfinex","BTCUSD",1741212701630,0.02125586,90473.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212701837,0.02125586,90472.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212703061,0.24231786,90472.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212703826,0.02125586,90472.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212704672,0.03260675,90472.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212706813,0.03260675,90472.0,90471.0,0.0011702]
["bitfinex","BTCUSD",1741212707232,0.25366875,90472.0,90471.0,0.0011702]
["bitfinex","BTCUSD",1741212708704,0.25366875,90472.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212709051,0.25566875,90472.0,90471.0,0.0001702]
["bitfinex","BTCUSD",1741212709206,0.22107,90469.0,90468.0,0.00032551]
["bitfinex","BTCUSD",1741212709428,0.22107,90469.0,90468.0,0.00044168]
["bitfinex","BTCUSD",1741212710750,0.24232586,90469.0,90468.0,0.00044168]
["bitfinex","BTCUSD",1741212711138,0.25367675,90469.0,90468.0,0.00044168]
["bitfinex","BTCUSD",1741212711322,0.33137675,90469.0,90468.0,0.00044168]
["bitfinex","BTCUSD",1741212711742,0.33237675,90469.0,90468.0,0.00044168]
["bitfinex","BTCUSD",1741212718991,0.3967176,90469.0,90468.0,0.00044168]
["bitfinex","BTCUSD",1741212719200,0.6967176,90469.0,90468.0,0.00044168]
["bitfinex","BTCUSD",1741212719388,0.22195737,90467.0,90466.0,0.13246746]
["bitfinex","BTCUSD",1741212719615,0.23561585,90467.0,90466.0,0.13246746]
["bitfinex","BTCUSD",1741212719812,0.93561585,90467.0,90466.0,0.13246746]
["bitfinex","BTCUSD",1741212720666,0.95687171,90467.0,90466.0,0.08257837]
["bitfinex","BTCUSD",1741212720896,0.99153732,90467.0,90466.0,0.08257837]
["bitfinex","BTCUSD",1741212722136,1.31173732,90467.0,90466.0,0.08257837]
["bitfinex","BTCUSD",1741212722541,1.31773732,90467.0,90466.0,0.08257837]
["bitfinex","BTCUSD",1741212723070,1.31773732,90467.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212723071,0.521099,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212723288,0.77103985,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212724046,1.47103985,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212724254,0.77103985,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212724449,0.77703985,90457.0,90456.0,0.00200027]
["bitfinex","BTCUSD",1741212724751,0.79823558,90457.0,90456.0,0.00200027]
["bitfinex","BTCUSD",1741212724885,0.79823558,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212724886,1.39422258,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212725085,0.79223558,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212725306,0.79923558,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212725676,0.79319205,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212727018,0.82786356,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212727402,0.81332271,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212727721,0.73132271,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212727967,0.688499,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212728318,0.69664056,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212728522,0.71118141,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212728900,0.71122141,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212729101,0.79322141,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212730296,1.49322141,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212730989,1.52789276,90457.0,90456.0,2.7e-07]
["bitfinex","BTCUSD",1741212732294,0.90276285,90456.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212732489,0.23564985,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212733528,0.94379141,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212733869,1.26399141,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212734524,1.26999141,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212734705,1.37699141,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212735074,1.36945056,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212735277,1.0332,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212735486,0.4402,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212735683,0.12,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212737338,0.341109,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212737760,0.334109,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212737957,0.337109,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212738347,0.331109,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212738550,0.333109,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212738870,0.34051966,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212740289,0.23351966,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212740512,0.11941066,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212742144,0.34051966,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212742353,0.35506051,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212745815,0.65506051,90453.0,90452.0,0.0001704]
["bitfinex","BTCUSD",1741212747487,0.221121,90448.0,90447.0,0.00402519]
["bitfinex","BTCUSD",1741212747806,0.2230562,90448.0,90447.0,0.00402519]
["bitfinex","BTCUSD",1741212748439,0.23046686,90448.0,90447.0,0.00402519]
["bitfinex","BTCUSD",1741212748675,0.23146686,90448.0,90447.0,0.00402519]
["bitfinex","BTCUSD",1741212748810,0.22953166,90448.0,90447.0,0.00402519]
["bitfinex","BTCUSD",1741212749014,0.23053166,90448.0,90447.0,0.00402519]
["bitfinex","BTCUSD",1741212749887,0.54507251,90448.0,90447.0,0.00402519]
["bitfinex","BTCUSD",1741212750209,0.67427251,90448.0,90447.0,0.00402519]
["bitfinex","BTCUSD",1741212750509,0.70894656,90448.0,90447.0,0.00402519]
["bitfinex","BTCUSD",1741212750917,0.70894656,90448.0,90446.0,0.0001704]
["bitfinex","BTCUSD",1741212750918,0.53566385,90447.0,90446.0,0.0001704]
["bitfinex","BTCUSD",1741212751118,0.70794656,90448.0,90446.0,0.0001704]
["bitfinex","BTCUSD",1741212751119,0.01541066,90448.0,90447.0,0.222123]
["bitfinex","BTCUSD",1741212751601,0.0202881,90448.0,90447.0,0.21622495]
["bitfinex","BTCUSD",1741212751820,0.0192881,90448.0,90447.0,0.21622495]
["bitfinex","BTCUSD",1741212752160,0.0332881,90448.0,90447.0,0.21877271]
["bitfinex","BTCUSD",1741212752334,0.04440308,90448.0,90447.0,0.21722495]
["bitfinex","BTCUSD",1741212753180,0.03740308,90448.0,90447.0,0.21622495]
["bitfinex","BTCUSD",1741212753397,0.03140308,90448.0,90447.0,0.22122495]
["bitfinex","BTCUSD",1741212754006,0.03040308,90448.0,90447.0,0.21622495]
["bitfinex","BTCUSD",1741212754204,0.03140308,90448.0,90447.0,0.22122495]
["bitfinex","BTCUSD",1741212754822,0.03040308,90448.0,90447.0,0.21622495]
["bitfinex","BTCUSD",1741212755025,0.03040308,90448.0,90447.0,0.22122495]
["bitfinex","BTCUSD",1741212755026,0.03140308,90448.0,90447.0,0.22122495]
["bitfinex","BTCUSD",1741212755321,0.03240308,90448.0,90447.0,0.22122495]
["bitfinex","BTCUSD",1741212755763,0.0212881,90448.0,90447.0,0.22122495]
["bitfinex","BTCUSD",1741212756761,0.0202881,90448.0,90447.0,0.22122495]
["bitfinex","BTCUSD",1741212757520,0.0212881,90448.0,90447.0,0.22122495]
["bitfinex","BTCUSD",1741212760369,0.00941066,90448.0,90447.0,0.22122495]
["bitfinex","BTCUSD",1741212761156,0.00841066,90448.0,90447.0,0.21622495]
["bitfinex","BTCUSD",1741212761354,0.00841066,90448.0,90447.0,0.22239515]
["bitfinex","BTCUSD",1741212761719,0.00975106,90448.0,90447.0,0.22239515]
["bitfinex","BTCUSD",1741212762086,0.00975106,90448.0,90447.0,0.0061702]
["bitfinex","BTCUSD",1741212762603,0.00975106,90448.0,90447.0,0.2272932]
["bitfinex","BTCUSD",1741212763192,0.02077525,90448.0,90447.0,0.2272932]
["bitfinex","BTCUSD",1741212763793,0.03242806,90448.0,90447.0,0.2272932]
["bitfinex","BTCUSD",1741212764604,0.02140387,90448.0,90447.0,0.2272932]
["bitfinex","BTCUSD",1741212764817,0.02140387,90448.0,90447.0,0.2222932]
["bitfinex","BTCUSD",1741212770339,8.7e-07,90448.0,90447.0,0.6527932]
["bitfinex","BTCUSD",1741212770542,2.7e-07,90456.0,90455.0,0.604004]
["bitfinex","BTCUSD",1741212770731,2.7e-07,90456.0,90455.0,0.710924]
["bitfinex","BTCUSD",1741212771425,2.7e-07,90456.0,90455.0,0.735924]
["bitfinex","BTCUSD",1741212772089,2.7e-07,90456.0,90455.0,0.785824]
["bitfinex","BTCUSD",1741212772489,2.7e-07,90457.0,90456.0,0.324501]
["bitfinex","BTCUSD",1741212773492,2.7e-07,90457.0,90456.0,0.32350102]
["bitfinex","BTCUSD",1741212774401,2.7e-07,90457.0,90456.0,0.62350102]
["bitfinex","BTCUSD",1741212775321,0.00100027,90457.0,90456.0,0.306501]
["bitfinex","BTCUSD",1741212775562,0.00100027,90457.0,90456.0,0.228101]
["bitfinex","BTCUSD",1741212775692,0.00100027,90457.0,90456.0,0.22964839]
["bitfinex","BTCUSD",1741212775891,0.00100027,90457.0,90456.0,0.22964844]
["bitfinex","BTCUSD",1741212776290,0.00100027,90457.0,90456.0,0.228101]
["bitfinex","BTCUSD",1741212776503,2.7e-07,90457.0,90456.0,0.221101]
["bitfinex","BTCUSD",1741212776897,2.7e-07,90457.0,90456.0,0.228101]
["bitfinex","BTCUSD",1741212780497,2.7e-07,90457.0,90456.0,0.22964844]
["bitfinex","BTCUSD",1741212781143,2.7e-07,90457.0,90456.0,0.31154844]
["bitfinex","BTCUSD",1741212781346,0.22109927,90457.0,90456.0,0.007]
["bitfinex","BTCUSD",1741212781547,2.7e-07,90457.0,90456.0,0.007]
["bitfinex","BTCUSD",1741212781775,0.10688027,90457.0,90456.0,0.007]
["bitfinex","BTCUSD",1741212782389,0.32797927,90457.0,90456.0,0.007]
["bitfinex","BTCUSD",1741212782593,0.32797927,90457.0,90447.0,0.0013404]
["bitfinex","BTCUSD",1741212782594,0.221121,90448.0,90447.0,0.0013404]
["bitfinex","BTCUSD",1741212783117,0.22212098,90448.0,90447.0,0.0013404]
["bitfinex","BTCUSD",1741212783677,0.30392098,90448.0,90447.0,0.0013404]
["bitfinex","BTCUSD",1741212783881,0.31093972,90448.0,90447.0,0.0013404]
["bitfinex","BTCUSD",1741212784103,0.31093972,90448.0,90447.0,0.0043404]
["bitfinex","BTCUSD",1741212785169,0.32216185,90448.0,90447.0,0.0043404]
["bitfinex","BTCUSD",1741212787048,0.36816185,90448.0,90447.0,0.0043404]
["bitfinex","BTCUSD",1741212788696,0.3827027,90448.0,90447.0,0.0043404]
["bitfinex","BTCUSD",1741212790263,0.3827027,90448.0,90447.0,4e-07]
["bitfinex","BTCUSD",1741212792198,0.41737692,90448.0,90447.0,4e-07]
["bitfinex","BTCUSD",1741212793183,0.71737692,90448.0,90447.0,4e-07]
["bitfinex","BTCUSD",1741212793806,0.72037692,90448.0,90447.0,4e-07]
["bitfinex","BTCUSD",1741212794028,0.01454085,90447.0,90446.0,4.695e-05]
["bitfinex","BTCUSD",1741212794253,0.64640139,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212794454,0.6444662,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212794866,0.66270707,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212795897,0.55478709,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212796124,0.66270707,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212796300,0.6688247,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212796840,0.6618247,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212797609,0.54036385,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212797742,0.34728385,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212798181,0.35428385,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212798851,0.34728385,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212799336,0.35116622,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212799473,0.38495805,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212800273,0.38584042,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212800684,0.38495805,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212800909,0.38584042,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212801317,0.38495805,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212801666,0.38584042,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212802637,0.38584042,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212803404,0.38495805,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212803782,0.38584042,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212803959,0.35028385,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212804121,0.35116622,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212804324,0.35028385,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212804540,0.35116622,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212804722,0.35028385,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212805842,1.05028385,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212806243,1.06570707,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212806472,1.0648247,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212807666,1.0678247,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212808553,1.10249906,90447.0,90446.0,9.5e-07]
["bitfinex","BTCUSD",1741212809567,0.22116,90432.0,90431.0,0.16666667]
["bitfinex","BTCUSD",1741212809760,0.32804,90432.0,90431.0,0.16666667]
["bitfinex","BTCUSD",1741212810396,0.10688,90432.0,90431.0,0.16666667]
["bitfinex","BTCUSD",1741212810604,0.10688,90435.0,90432.0,0.0754]
["bitfinex","BTCUSD",1741212810767,0.10688,90437.0,90436.0,0.22115]
["bitfinex","BTCUSD",1741212811124,0.10688,90437.0,90432.0,0.296558]
["bitfinex","BTCUSD",1741212811344,0.10688,90437.0,90432.0,0.0754]
["bitfinex","BTCUSD",1741212812278,0.01826797,90436.0,90432.0,0.0754]
["bitfinex","BTCUSD",1741212812704,0.01826797,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741212812882,0.01826797,90436.0,90435.0,0.22270087]
["bitfinex","BTCUSD",1741212813097,0.01826797,90436.0,90435.0,0.221153]
["bitfinex","BTCUSD",1741212814669,0.01826797,90436.0,90435.0,0.23221285]
["bitfinex","BTCUSD",1741212815112,0.01826797,90436.0,90435.0,0.226153]
["bitfinex","BTCUSD",1741212815467,0.01826797,90436.0,90435.0,0.219093]
["bitfinex","BTCUSD",1741212817171,0.00702614,90436.0,90435.0,0.219093]
["bitfinex","BTCUSD",1741212822176,0.00702614,90436.0,90435.0,0.22064084]
["bitfinex","BTCUSD",1741212822785,0.00702614,90436.0,90435.0,0.219093]
["bitfinex","BTCUSD",1741212824707,0.00702614,90436.0,90435.0,0.22064084]
["bitfinex","BTCUSD",1741212825411,0.00702614,90436.0,90435.0,0.005]
["bitfinex","BTCUSD",1741212826115,0.00702614,90436.0,90435.0,0.226153]
["bitfinex","BTCUSD",1741212827808,0.00702614,90436.0,90435.0,0.005]
["bitfinex","BTCUSD",1741212828188,0.00702614,90436.0,90435.0,0.226153]
["bitfinex","BTCUSD",1741212834218,0.00702614,90436.0,90435.0,0.005]
["bitfinex","BTCUSD",1741212834424,0.00702614,90436.0,90435.0,0.226153]
["bitfinex","BTCUSD",1741212834825,0.00702614,90436.0,90435.0,0.2263232]
["bitfinex","BTCUSD",1741212835347,0.00736654,90436.0,90435.0,0.2263232]
["bitfinex","BTCUSD",1741212841740,0.00736654,90436.0,90435.0,0.30347115]
["bitfinex","BTCUSD",1741212841943,0.00736654,90436.0,90435.0,0.3019232]
["bitfinex","BTCUSD",1741212845445,0.0003404,90436.0,90435.0,0.3019232]
["bitfinex","BTCUSD",1741212845845,0.0003404,90436.0,90435.0,0.6259232]
["bitfinex","BTCUSD",1741212846046,0.0003404,90436.0,90435.0,0.6229232]
["bitfinex","BTCUSD",1741212846247,0.0003404,90436.0,90435.0,0.6259232]
["bitfinex","BTCUSD",1741212846859,0.0003404,90436.0,90435.0,0.64792322]
["bitfinex","BTCUSD",1741212847257,0.0003404,90436.0,90435.0,0.65092322]
["bitfinex","BTCUSD",1741212848126,0.0003404,90436.0,90435.0,0.64792322]
["bitfinex","BTCUSD",1741212848486,0.0003404,90436.0,90435.0,0.65192322]
["bitfinex","BTCUSD",1741212849154,0.0003404,90436.0,90435.0,0.64892322]
["bitfinex","BTCUSD",1741212849373,0.0003404,90436.0,90435.0,0.65392322]
["bitfinex","BTCUSD",1741212850735,0.0003404,90436.0,90435.0,0.67392322]
["bitfinex","BTCUSD",1741212851651,0.0003404,90436.0,90435.0,0.68239333]
["bitfinex","BTCUSD",1741212854441,0.0003404,90436.0,90435.0,0.67839333]
["bitfinex","BTCUSD",1741212854839,0.0013404,90436.0,90435.0,0.68539333]
["bitfinex","BTCUSD",1741212855200,4e-07,90436.0,90435.0,1.52489333]
["bitfinex","BTCUSD",1741212855430,3.5e-07,90447.0,90446.0,0.66922602]
["bitfinex","BTCUSD",1741212855643,3.5e-07,90447.0,90446.0,0.77654602]
["bitfinex","BTCUSD",1741212856896,3.5e-07,90447.0,90446.0,0.78354602]
["bitfinex","BTCUSD",1741212857104,3.5e-07,90447.0,90446.0,0.78797902]
["bitfinex","BTCUSD",1741212857739,3.5e-07,90447.0,90446.0,0.79497902]
["bitfinex","BTCUSD",1741212858798,3.5e-07,90447.0,90446.0,1.65847902]
["bitfinex","BTCUSD",1741212864615,0.00034067,90457.0,90446.0,1.65847902]
["bitfinex","BTCUSD",1741212864616,0.21765379,90478.0,90471.0,0.221063]
["bitfinex","BTCUSD",1741212864816,5.139e-05,90475.0,90473.0,0.221058]
["bitfinex","BTCUSD",1741212865609,5.139e-05,90475.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741212866449,5.139e-05,90475.0,90474.0,0.22193937]
["bitfinex","BTCUSD",1741212866620,9.139e-05,90475.0,90474.0,0.221057]
["bitfinex","BTCUSD",1741212866987,9.139e-05,90475.0,90474.0,0.22260422]
["bitfinex","BTCUSD",1741212867449,9.139e-05,90475.0,90474.0,0.22348659]
["bitfinex","BTCUSD",1741212868234,9.139e-05,90475.0,90474.0,0.22260422]
["bitfinex","BTCUSD",1741212868433,9.139e-05,90475.0,90474.0,0.22448659]
["bitfinex","BTCUSD",1741212868821,0.00109139,90475.0,90474.0,0.22348659]
["bitfinex","BTCUSD",1741212869019,0.00109139,90475.0,90474.0,0.22260422]
["bitfinex","BTCUSD",1741212869020,0.00113139,90475.0,90474.0,0.22260422]
["bitfinex","BTCUSD",1741212869239,0.00013139,90475.0,90474.0,0.22360422]
["bitfinex","BTCUSD",1741212869852,0.00013139,90475.0,90474.0,0.22448659]
["bitfinex","BTCUSD",1741212870847,0.00013139,90475.0,90474.0,0.22348659]
["bitfinex","BTCUSD",1741212871207,0.00013139,90475.0,90474.0,0.22448659]
["bitfinex","BTCUSD",1741212871525,0.00013139,90475.0,90474.0,0.22348659]
["bitfinex","BTCUSD",1741212871952,0.00013139,90475.0,90474.0,0.22948659]
["bitfinex","BTCUSD",1741212872327,0.00047179,90475.0,90474.0,0.22948659]
["bitfinex","BTCUSD",1741212873177,0.00047179,90475.0,90474.0,0.23348659]
["bitfinex","BTCUSD",1741212873377,0.00047179,90475.0,90474.0,0.23193937]
["bitfinex","BTCUSD",1741212885002,0.00047179,90475.0,90474.0,0.31293937]
["bitfinex","BTCUSD",1741212885215,1.9e-07,90486.0,90485.0,0.221031]
["bitfinex","BTCUSD",1741212885413,1.9e-07,90486.0,90485.0,0.37857781]
["bitfinex","BTCUSD",1741212885616,1.9e-07,90486.0,90485.0,0.505731]
["bitfinex","BTCUSD",1741212887136,1.9e-07,90486.0,90485.0,0.510731]
["bitfinex","BTCUSD",1741212887334,1.9e-07,90486.0,90485.0,0.513731]
["bitfinex","BTCUSD",1741212887877,1.9e-07,90486.0,90485.0,0.39340938]
["bitfinex","BTCUSD",1741212888078,1.9e-07,90486.0,90485.0,0.50072938]
["bitfinex","BTCUSD",1741212890993,1.9e-07,90486.0,90485.0,0.50516138]
["bitfinex","BTCUSD",1741212897018,1.9e-07,90486.0,90485.0,0.50604375]
["bitfinex","BTCUSD",1741212897201,1.9e-07,90486.0,90485.0,0.50516138]
["bitfinex","BTCUSD",1741212897921,1.9e-07,90486.0,90485.0,0.50604375]
["bitfinex","BTCUSD",1741212898122,1.9e-07,90486.0,90485.0,0.50516138]
["bitfinex","BTCUSD",1741212899124,1.9e-07,90486.0,90485.0,0.50604375]
["bitfinex","BTCUSD",1741212899655,1.9e-07,90486.0,90485.0,0.50516138]
["bitfinex","BTCUSD",1741212900902,1.9e-07,90486.0,90485.0,0.50604375]
["bitfinex","BTCUSD",1741212901297,1.9e-07,90486.0,90485.0,0.58324375]
["bitfinex","BTCUSD",1741212901500,1.9e-07,90486.0,90485.0,0.58236138]
["bitfinex","BTCUSD",1741212901702,1.9e-07,90486.0,90485.0,0.50604375]
["bitfinex","BTCUSD",1741212902259,1.9e-07,90486.0,90485.0,0.50104375]
["bitfinex","BTCUSD",1741212902640,1.9e-07,90486.0,90485.0,0.49804375]
["bitfinex","BTCUSD",1741212903437,1.9e-07,90486.0,90485.0,0.50504375]
["bitfinex","BTCUSD",1741212904296,1.9e-07,90486.0,90485.0,0.51004375]
["bitfinex","BTCUSD",1741212904722,5.9e-07,90487.0,90486.0,0.24502802]
["bitfinex","BTCUSD",1741212904949,5.9e-07,90487.0,90486.0,0.24591039]
["bitfinex","BTCUSD",1741212906137,5.9e-07,90487.0,90486.0,0.25291039]
["bitfinex","BTCUSD",1741212907676,5.9e-07,90487.0,90486.0,0.22891037]
["bitfinex","BTCUSD",1741212907876,5.9e-07,90487.0,90486.0,0.33721715]
["bitfinex","BTCUSD",1741212908214,5.9e-07,90487.0,90486.0,0.22891037]
["bitfinex","BTCUSD",1741212908438,5.9e-07,90487.0,90486.0,0.228028]
["bitfinex","BTCUSD",1741212908648,5.9e-07,90487.0,90486.0,0.007]
["bitfinex","BTCUSD",1741212908867,0.07880059,90487.0,90486.0,0.012]
["bitfinex","BTCUSD",1741212909059,0.30082657,90487.0,90486.0,0.012]
["bitfinex","BTCUSD",1741212909597,0.34722657,90487.0,90486.0,0.012]
["bitfinex","BTCUSD",1741212909872,0.00099998,90476.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741212910342,0.0788,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741212910540,0.34725498,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741212911357,0.12619998,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741212911930,0.1252,90475.0,90474.0,0.2212271]
["bitfinex","BTCUSD",1741212912124,0.0788,90484.0,90483.0,0.221035]
["bitfinex","BTCUSD",1741212912505,5.9e-07,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741212914685,5.9e-07,90487.0,90486.0,0.226028]
["bitfinex","BTCUSD",1741212915290,5.9e-07,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741212915445,5.9e-07,90487.0,90486.0,0.227028]
["bitfinex","BTCUSD",1741212916075,5.9e-07,90487.0,90486.0,0.221028]
["bitfinex","BTCUSD",1741212916282,5.9e-07,90487.0,90486.0,0.231028]
["bitfinex","BTCUSD",1741212916502,5.9e-07,90487.0,90486.0,0.227028]
["bitfinex","BTCUSD",1741212916821,5.9e-07,90487.0,90486.0,0.23357474]
["bitfinex","BTCUSD",1741212917056,5.9e-07,90487.0,90486.0,0.232028]
["bitfinex","BTCUSD",1741212917428,5.9e-07,90487.0,90486.0,0.226028]
["bitfinex","BTCUSD",1741212917629,5.9e-07,90487.0,90486.0,0.33485474]
["bitfinex","BTCUSD",1741212917828,5.9e-07,90487.0,90486.0,0.340308]
["bitfinex","BTCUSD",1741212918087,3.9e-07,90497.0,90496.0,0.54500402]
["bitfinex","BTCUSD",1741212918528,3.9e-07,90497.0,90496.0,0.54588639]
["bitfinex","BTCUSD",1741212918728,3.9e-07,90502.0,90501.0,0.54499202]
["bitfinex","BTCUSD",1741212918898,3.9e-07,90502.0,90501.0,0.80827202]
["bitfinex","BTCUSD",1741212919276,3.9e-07,90502.0,90501.0,0.81270302]
["bitfinex","BTCUSD",1741212919714,3.9e-07,90502.0,90501.0,0.88950302]
["bitfinex","BTCUSD",1741212920428,3.9e-07,90502.0,90501.0,0.89650302]
["bitfinex","BTCUSD",1741212920570,3.9e-07,90502.0,90501.0,0.88950302]
["bitfinex","BTCUSD",1741212920768,3.9e-07,90502.0,90501.0,0.89650302]
["bitfinex","BTCUSD",1741212920974,3.9e-07,90502.0,90501.0,0.90350302]
["bitfinex","BTCUSD",1741212921972,3.9e-07,90502.0,90501.0,0.89650302]
["bitfinex","BTCUSD",1741212922393,3.9e-07,90502.0,90501.0,0.90350302]
["bitfinex","BTCUSD",1741212922987,3.9e-07,90502.0,90501.0,0.82670302]
["bitfinex","BTCUSD",1741212924940,3.9e-07,90502.0,90501.0,0.82227202]
["bitfinex","BTCUSD",1741212926465,3.9e-07,90502.0,90501.0,0.84392315]
["bitfinex","BTCUSD",1741212927440,3.9e-07,90502.0,90501.0,0.84480552]
["bitfinex","BTCUSD",1741212927642,3.9e-07,90502.0,90501.0,0.84392315]
["bitfinex","BTCUSD",1741212930112,3.9e-07,90502.0,90501.0,0.84400315]
["bitfinex","BTCUSD",1741212932938,0.2212454,90537.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741212932939,0.0003404,90537.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741212933123,0.03463852,90551.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741212933124,0.0200535,90557.0,90537.0,0.3]
["bitfinex","BTCUSD",1741212933324,0.00072823,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741212933590,0.00072823,90566.0,90565.0,0.21011737]
["bitfinex","BTCUSD",1741212933781,0.00072823,90566.0,90565.0,0.22124293]
["bitfinex","BTCUSD",1741212934156,0.00072823,90566.0,90565.0,0.2196973]
["bitfinex","BTCUSD",1741212934333,0.00072823,90566.0,90565.0,0.22124278]
["bitfinex","BTCUSD",1741212934537,0.00072823,90566.0,90565.0,0.23350604]
["bitfinex","BTCUSD",1741212934739,0.00072823,90566.0,90565.0,0.31733719]
["bitfinex","BTCUSD",1741212934942,0.00072823,90566.0,90565.0,0.10792]
["bitfinex","BTCUSD",1741212935142,0.00072823,90566.0,90565.0,0.30850363]
["bitfinex","BTCUSD",1741212935342,0.00072823,90566.0,90565.0,0.23259036]
["bitfinex","BTCUSD",1741212935662,0.00072823,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741212936403,0.00072823,90566.0,90565.0,0.225835]
["bitfinex","BTCUSD",1741212936580,0.00072823,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741212936967,0.00072823,90566.0,90565.0,0.227835]
["bitfinex","BTCUSD",1741212937373,0.00072823,90566.0,90565.0,0.220835]
["bitfinex","BTCUSD",1741212937597,0.00072823,90566.0,90565.0,0.225835]
["bitfinex","BTCUSD",1741212937800,0.00072823,90566.0,90565.0,0.232835]
["bitfinex","BTCUSD",1741212939037,0.00072823,90566.0,90565.0,0.551835]
["bitfinex","BTCUSD",1741212939439,0.00072823,90566.0,90565.0,0.50496962]
["bitfinex","BTCUSD",1741212939652,0.00072823,90566.0,90565.0,0.49996962]
["bitfinex","BTCUSD",1741212939999,0.00072823,90566.0,90565.0,0.50496962]
["bitfinex","BTCUSD",1741212940203,0.00072823,90566.0,90565.0,0.49996962]
["bitfinex","BTCUSD",1741212940513,0.00072823,90566.0,90565.0,0.49296962]
["bitfinex","BTCUSD",1741212940724,0.00072823,90566.0,90565.0,0.50696962]
["bitfinex","BTCUSD",1741212940949,0.00072823,90566.0,90565.0,0.49996962]
["bitfinex","BTCUSD",1741212941128,0.00072823,90566.0,90565.0,0.331]
["bitfinex","BTCUSD",1741212941352,0.00072823,90566.0,90537.0,0.15370002]
["bitfinex","BTCUSD",1741212941353,0.00099998,90565.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741212941593,0.10764,90564.0,90553.0,0.00088237]
["bitfinex","BTCUSD",1741212941777,0.10764,90564.0,90553.0,0.22174637]
["bitfinex","BTCUSD",1741212941957,0.10764,90564.0,90553.0,0.00088237]
["bitfinex","BTCUSD",1741212942479,0.328479,90564.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741212942805,0.10863998,90564.0,90553.0,0.00088237]
["bitfinex","BTCUSD",1741212942942,0.00099998,90558.0,90550.0,0.00088237]
["bitfinex","BTCUSD",1741212943141,0.00099998,90558.0,90553.0,0.003]
["bitfinex","BTCUSD",1741212943378,0.00099998,90558.0,90554.0,0.00088237]
["bitfinex","BTCUSD",1741212943586,0.00099998,90558.0,90550.0,0.00088237]
["bitfinex","BTCUSD",1741212943815,0.00099998,90558.0,90552.0,0.003]
["bitfinex","BTCUSD",1741212943968,0.00099998,90558.0,90548.0,0.765752]
["bitfinex","BTCUSD",1741212944176,0.00099998,90556.0,90549.0,0.00088237]
["bitfinex","BTCUSD",1741212944372,0.00099998,90554.0,90553.0,0.005]
["bitfinex","BTCUSD",1741212944571,0.22186198,90554.0,90553.0,0.005]
["bitfinex","BTCUSD",1741212945728,0.00099998,90554.0,90541.0,0.00088237]
["bitfinex","BTCUSD",1741212945929,0.220872,90550.0,90541.0,0.00088237]
["bitfinex","BTCUSD",1741212946128,0.220886,90545.0,90541.0,0.00088237]
["bitfinex","BTCUSD",1741212946757,0.220876,90549.0,90540.0,0.324]
["bitfinex","BTCUSD",1741212947106,0.00099998,90552.0,90540.0,0.324]
["bitfinex","BTCUSD",1741212947107,0.00099998,90552.0,90541.0,0.00088237]
["bitfinex","BTCUSD",1741212947306,0.10752,90553.0,90551.0,0.220868]
["bitfinex","BTCUSD",1741212947508,0.10752,90553.0,90552.0,0.220867]
["bitfinex","BTCUSD",1741212949384,0.10752,90553.0,90548.0,0.220875]
["bitfinex","BTCUSD",1741212949564,0.10752,90553.0,90549.0,0.00088237]
["bitfinex","BTCUSD",1741212949972,0.10752,90553.0,90548.0,0.00088237]
["bitfinex","BTCUSD",1741212950495,0.10752,90553.0,90552.0,0.003]
["bitfinex","BTCUSD",1741212950647,0.10752,90553.0,90547.0,0.220877]
["bitfinex","BTCUSD",1741212950850,0.10752,90553.0,90552.0,0.004]
["bitfinex","BTCUSD",1741212951471,0.10752,90553.0,90549.0,0.003]
["bitfinex","BTCUSD",1741212951795,0.10752,90553.0,90549.0,0.223874]
["bitfinex","BTCUSD",1741212952352,0.10752,90553.0,90548.0,0.220877]
["bitfinex","BTCUSD",1741212952580,0.10752,90553.0,90541.0,0.22177537]
["bitfinex","BTCUSD",1741212952783,0.10752,90553.0,90551.0,0.220867]
["bitfinex","BTCUSD",1741212952980,0.10752,90553.0,90549.0,0.220874]
["bitfinex","BTCUSD",1741212953216,0.10752,90553.0,90549.0,0.220872]
["bitfinex","BTCUSD",1741212953397,0.10752,90553.0,90549.0,0.17222778]
["bitfinex","BTCUSD",1741212953900,0.10752,90553.0,90550.0,0.00088237]
["bitfinex","BTCUSD",1741212954199,0.10752,90553.0,90549.0,0.16922778]
["bitfinex","BTCUSD",1741212954200,0.10752,90553.0,90551.0,0.003]
["bitfinex","BTCUSD",1741212955952,0.10752,90553.0,90551.0,0.007]
["bitfinex","BTCUSD",1741212956149,0.10752,90553.0,90551.0,0.004]
["bitfinex","BTCUSD",1741212957245,0.220867,90552.0,90551.0,0.007]
["bitfinex","BTCUSD",1741212957446,0.29906698,90552.0,90551.0,0.007]
["bitfinex","BTCUSD",1741212957646,0.220887,90544.0,90535.0,0.220908]
["bitfinex","BTCUSD",1741212957847,0.220886,90545.0,90535.0,0.220908]
["bitfinex","BTCUSD",1741212958005,0.12679998,90552.0,90535.0,0.220908]
["bitfinex","BTCUSD",1741212958210,0.22088,90547.0,90537.0,0.220902]
["bitfinex","BTCUSD",1741212958482,0.22088,90547.0,90535.0,0.220906]
["bitfinex","BTCUSD",1741212958768,0.22088,90547.0,90537.0,0.220903]
["bitfinex","BTCUSD",1741212958769,0.220882,90546.0,90537.0,0.220903]
["bitfinex","BTCUSD",1741212958982,0.22088,90547.0,90537.0,0.220903]
["bitfinex","BTCUSD",1741212959135,0.22088,90547.0,90537.0,0.16930263]
["bitfinex","BTCUSD",1741212959337,0.22087,90551.0,90540.0,0.220895]
["bitfinex","BTCUSD",1741212959562,0.00099998,90550.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741212959761,0.00099998,90550.0,90542.0,0.220891]
["bitfinex","BTCUSD",1741212959965,0.00099998,90550.0,90541.0,0.220892]
["bitfinex","BTCUSD",1741212960174,0.346668,90552.0,90535.0,0.001]
["bitfinex","BTCUSD",1741212960175,0.00099998,90543.0,90535.0,0.001]
["bitfinex","BTCUSD",1741212960347,0.1076,90542.0,90539.0,0.220898]
["bitfinex","BTCUSD",1741212960550,0.328492,90542.0,90529.0,0.220922]
["bitfinex","BTCUSD",1741212960750,0.1076,90542.0,90529.0,0.220922]
["bitfinex","BTCUSD",1741212960955,0.220901,90538.0,90537.0,0.003]
["bitfinex","BTCUSD",1741212961351,0.220904,90537.0,90528.0,0.220925]
["bitfinex","BTCUSD",1741212961586,0.220901,90539.0,90528.0,0.220923]
["bitfinex","BTCUSD",1741212961796,0.220902,90538.0,90529.0,0.004]
["bitfinex","BTCUSD",1741212962213,0.220907,90536.0,90527.0,0.220927]
["bitfinex","BTCUSD",1741212962416,0.220907,90536.0,90526.0,0.5117842]
["bitfinex","BTCUSD",1741212962649,0.001,90537.0,90528.0,0.006]
["bitfinex","BTCUSD",1741212962827,0.001,90537.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741212963029,0.001,90537.0,90531.0,0.220917]
["bitfinex","BTCUSD",1741212963230,0.001,90537.0,90529.0,0.220921]
["bitfinex","BTCUSD",1741212963640,0.001,90537.0,90530.0,0.220919]
["bitfinex","BTCUSD",1741212963852,0.001,90537.0,90531.0,0.220917]
["bitfinex","BTCUSD",1741212963985,0.00011627,90538.0,90533.0,0.004]
["bitfinex","BTCUSD",1741212964217,0.00011627,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741212964412,0.00011627,90538.0,90537.0,0.219904]
["bitfinex","BTCUSD",1741212965235,0.00011627,90538.0,90537.0,0.16828147]
["bitfinex","BTCUSD",1741212965236,0.00111627,90538.0,90537.0,0.16828147]
["bitfinex","BTCUSD",1741212965638,0.00011627,90538.0,90537.0,0.16828147]
["bitfinex","BTCUSD",1741212965842,0.00011627,90538.0,90537.0,0.17428147]
["bitfinex","BTCUSD",1741212966031,0.00111627,90538.0,90537.0,0.17428147]
["bitfinex","BTCUSD",1741212966639,0.00111627,90538.0,90537.0,0.17828147]
["bitfinex","BTCUSD",1741212969914,0.00111627,90538.0,90537.0,0.01]
["bitfinex","BTCUSD",1741212971393,0.00111627,90538.0,90534.0,0.17932803]
["bitfinex","BTCUSD",1741212971566,0.10807627,90538.0,90535.0,0.220908]
["bitfinex","BTCUSD",1741212972118,0.10807627,90538.0,90536.0,0.220905]
["bitfinex","BTCUSD",1741212972321,0.10707627,90538.0,90535.0,0.220908]
["bitfinex","BTCUSD",1741212972742,0.11831445,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741212973547,0.11831445,90538.0,90537.0,0.16932265]
["bitfinex","BTCUSD",1741212973769,0.11931445,90538.0,90535.0,0.220908]
["bitfinex","BTCUSD",1741212973943,0.22190898,90535.0,90534.0,0.006]
["bitfinex","BTCUSD",1741212974109,0.00099998,90535.0,90534.0,0.006]
["bitfinex","BTCUSD",1741212974314,0.00099998,90535.0,90531.0,0.00034]
["bitfinex","BTCUSD",1741212974713,0.00099998,90535.0,90534.0,0.003]
["bitfinex","BTCUSD",1741212975725,0.00099998,90535.0,90531.0,0.00034]
["bitfinex","BTCUSD",1741212975895,0.00199998,90535.0,90534.0,0.001]
["bitfinex","BTCUSD",1741212976326,0.001,90535.0,90534.0,0.001]
["bitfinex","BTCUSD",1741212976538,0.10772,90535.0,90534.0,0.221911]
["bitfinex","BTCUSD",1741212976860,0.10772,90535.0,90534.0,0.001]
["bitfinex","BTCUSD",1741212977270,0.10672,90535.0,90533.0,0.220913]
["bitfinex","BTCUSD",1741212977500,0.10772,90535.0,90534.0,0.225911]
["bitfinex","BTCUSD",1741212977831,0.10772,90535.0,90534.0,0.01]
["bitfinex","BTCUSD",1741212978055,0.10772,90535.0,90534.0,0.230911]
["bitfinex","BTCUSD",1741212978260,0.00011627,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741212978606,0.10687627,90538.0,90537.0,0.16833646]
["bitfinex","BTCUSD",1741212980209,0.10687627,90538.0,90537.0,0.16733646]
["bitfinex","BTCUSD",1741212980715,0.10687627,90538.0,90536.0,0.220906]
["bitfinex","BTCUSD",1741212980919,0.10687627,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741212981076,0.10687627,90538.0,90537.0,0.228904]
["bitfinex","BTCUSD",1741212981416,0.10704627,90538.0,90537.0,0.228904]
["bitfinex","BTCUSD",1741212981560,0.10704627,90538.0,90537.0,0.223904]
["bitfinex","BTCUSD",1741212983631,0.10704627,90538.0,90537.0,0.228904]
["bitfinex","BTCUSD",1741212989511,0.10704627,90538.0,90537.0,0.223904]
["bitfinex","BTCUSD",1741212989687,0.10704627,90538.0,90537.0,0.220904]
["bitfinex","BTCUSD",1741212989900,0.10704627,90538.0,90537.0,0.225904]
["bitfinex","BTCUSD",1741212991223,0.10704627,90538.0,90537.0,0.228904]
["bitfinex","BTCUSD",1741212992024,0.00028627,90538.0,90537.0,0.228904]
["bitfinex","BTCUSD",1741212992227,0.10704627,90538.0,90537.0,0.008]
["bitfinex","BTCUSD",1741212992410,0.10704627,90538.0,90537.0,0.228904]
["bitfinex","BTCUSD",1741212993691,0.10704627,90538.0,90537.0,0.008]
["bitfinex","BTCUSD",1741212994212,0.10704627,90538.0,90537.0,0.228904]
["bitfinex","BTCUSD",1741213000966,0.10704627,90538.0,90537.0,0.008]
["bitfinex","BTCUSD",1741213003941,0.10704627,90538.0,90537.0,0.228904]
["bitfinex","BTCUSD",1741213004817,0.10704627,90538.0,90537.0,0.008]
["bitfinex","BTCUSD",1741213005570,0.10704627,90538.0,90537.0,0.00834]
["bitfinex","BTCUSD",1741213006477,0.10704627,90538.0,90537.0,0.229244]
["bitfinex","BTCUSD",1741213008571,0.00028627,90538.0,90537.0,0.229244]
["bitfinex","BTCUSD",1741213015909,0.00028627,90538.0,90537.0,0.21736467]
["bitfinex","BTCUSD",1741213017555,0.00028627,90538.0,90537.0,0.21770467]
["bitfinex","BTCUSD",1741213019125,0.00028627,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213019555,0.22218725,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213019755,0.22412024,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213019956,0.22218725,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213020523,0.10800625,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213020725,0.22218725,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213021025,0.32890725,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213021565,0.41130725,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213022932,0.41130725,90538.0,90537.0,0.00234]
["bitfinex","BTCUSD",1741213023141,0.41130725,90538.0,90537.0,0.00634]
["bitfinex","BTCUSD",1741213024717,0.41130725,90538.0,90537.0,0.00234]
["bitfinex","BTCUSD",1741213025043,0.41130725,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213025247,0.71130725,90538.0,90537.0,0.00034]
["bitfinex","BTCUSD",1741213025447,0.22190898,90535.0,90531.0,0.00034]
["bitfinex","BTCUSD",1741213025651,0.64731598,90532.0,90531.0,0.00034]
["bitfinex","BTCUSD",1741213026807,0.66185683,90532.0,90531.0,0.00334]
["bitfinex","BTCUSD",1741213027019,0.66185683,90532.0,90501.0,0.15626]
["bitfinex","BTCUSD",1741213027020,0.220989,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213027153,0.327709,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213027355,0.32870898,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213028384,0.33749915,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213029231,0.33849915,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213029653,0.33749915,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213034159,0.00099998,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213034390,0.10775998,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213034592,0.32874898,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213034792,0.10775998,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213035809,0.00099998,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213036032,0.10676,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213036233,0.00099998,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741213036353,0.10775998,90524.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741213036665,0.10676,90523.0,90520.0,0.220944]
["bitfinex","BTCUSD",1741213036869,0.10676,90523.0,90517.0,0.220951]
["bitfinex","BTCUSD",1741213036870,0.00099998,90525.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741213037134,0.10676,90524.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741213037486,0.00099998,90518.0,90515.0,0.220957]
["bitfinex","BTCUSD",1741213037816,0.11076,90524.0,90510.0,0.18259614]
["bitfinex","BTCUSD",1741213038019,0.00099998,90521.0,90520.0,0.220945]
["bitfinex","BTCUSD",1741213038420,0.11076,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741213039607,0.10676,90524.0,90523.0,0.220938]
["bitfinex","BTCUSD",1741213039835,0.10676,90524.0,90523.0,0.223938]
["bitfinex","BTCUSD",1741213040035,0.10676,90524.0,90523.0,0.003]
["bitfinex","BTCUSD",1741213040660,0.15676,90524.0,90523.0,0.003]
["bitfinex","BTCUSD",1741213040917,0.15676,90524.0,90523.0,0.223936]
["bitfinex","BTCUSD",1741213041364,0.15676,90524.0,90523.0,0.003]
["bitfinex","BTCUSD",1741213041740,0.15676,90524.0,90523.0,0.223938]
["bitfinex","BTCUSD",1741213042471,0.15676,90524.0,90523.0,0.003]
["bitfinex","BTCUSD",1741213042711,0.15775998,90524.0,90523.0,0.003]
["bitfinex","BTCUSD",1741213043649,0.37869498,90524.0,90523.0,0.003]
["bitfinex","BTCUSD",1741213044045,0.37869498,90524.0,90523.0,0.005]
["bitfinex","BTCUSD",1741213044292,0.220946,90520.0,90510.0,0.199968]
["bitfinex","BTCUSD",1741213044551,0.00099998,90518.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741213044785,0.15676,90524.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213044786,0.00099998,90509.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213045033,0.00099998,90505.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213045190,0.10672,90508.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213045191,0.220989,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213045720,0.22198898,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213046287,0.22298898,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213052335,0.001,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213052536,0.10772,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213054562,0.10772,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213054998,0.10772,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213056284,0.10772,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213056659,0.10772,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213060237,0.10772,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213060358,0.10772,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213060957,0.001,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213061210,0.10772,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213062530,0.10772,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213063702,0.10772,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213065204,0.10772,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213065717,0.10772,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213066363,0.10772,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213070021,0.10772,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213071316,0.10772,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213071807,0.10772,90502.0,90501.0,0.226332]
["bitfinex","BTCUSD",1741213072886,0.10772,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213075038,0.32970898,90502.0,90501.0,0.00534]
["bitfinex","BTCUSD",1741213075946,0.32870898,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213076396,0.32870898,90502.0,90501.0,0.00234]
["bitfinex","BTCUSD",1741213089899,0.00099998,90504.0,90501.0,0.00234]
["bitfinex","BTCUSD",1741213090114,0.10672,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741213091562,0.10672,90503.0,90501.0,0.223331]
["bitfinex","BTCUSD",1741213091964,0.10672,90503.0,90501.0,0.00234]
["bitfinex","BTCUSD",1741213092185,0.10672,90503.0,90501.0,0.22333]
["bitfinex","BTCUSD",1741213093026,0.10672,90503.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213093189,0.10672,90503.0,90501.0,0.00234]
["bitfinex","BTCUSD",1741213093949,0.10672,90503.0,90502.0,0.002]
["bitfinex","BTCUSD",1741213094310,0.10672,90503.0,90501.0,0.00234]
["bitfinex","BTCUSD",1741213096565,0.10672,90503.0,90502.0,0.002]
["bitfinex","BTCUSD",1741213096723,0.10672,90503.0,90501.0,0.00234]
["bitfinex","BTCUSD",1741213097081,0.10672,90503.0,90501.0,0.00434]
["bitfinex","BTCUSD",1741213097480,0.10672,90503.0,90501.0,0.00234]
["bitfinex","BTCUSD",1741213097617,0.10672,90503.0,90502.0,0.002]
["bitfinex","BTCUSD",1741213097983,0.00011621,90504.0,90502.0,0.002]
["bitfinex","BTCUSD",1741213097984,0.00011621,90504.0,90503.0,0.220987]
["bitfinex","BTCUSD",1741213098205,0.10668,90503.0,90502.0,0.220989]
["bitfinex","BTCUSD",1741213098543,0.10668,90503.0,90501.0,0.00434]
["bitfinex","BTCUSD",1741213099681,0.10668,90503.0,90501.0,0.00234]
["bitfinex","BTCUSD",1741213099836,0.10668,90503.0,90502.0,0.002]
["bitfinex","BTCUSD",1741213100050,0.32866698,90503.0,90502.0,0.002]
["bitfinex","BTCUSD",1741213101487,0.32866698,90503.0,90502.0,0.004]
["bitfinex","BTCUSD",1741213105867,0.37536698,90503.0,90502.0,0.004]
["bitfinex","BTCUSD",1741213106770,0.37536698,90503.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213106771,0.22198898,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213106984,0.61726386,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213107182,0.61532983,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213107470,0.64998228,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213107682,0.61532983,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213110333,0.64998337,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213111100,0.65098337,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213111307,0.97218337,90502.0,90501.0,0.00034]
["bitfinex","BTCUSD",1741213119919,0.97218337,90502.0,90486.0,0.0001701]
["bitfinex","BTCUSD",1741213119920,0.00099998,90487.0,90486.0,0.0001701]
["bitfinex","BTCUSD",1741213120102,0.62870598,90487.0,90486.0,0.0001701]
["bitfinex","BTCUSD",1741213120339,0.70690598,90487.0,90486.0,0.0001701]
["bitfinex","BTCUSD",1741213120645,0.76994683,90487.0,90486.0,0.0001701]
["bitfinex","BTCUSD",1741213120857,0.52202798,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213121154,0.52291035,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213123082,0.8576512,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213123290,0.89931164,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213123494,0.92772768,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213123758,1.15528471,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213123968,1.09049786,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213124629,1.05583742,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213124779,1.05495505,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213125208,1.05095505,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213125588,1.05795505,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213126150,1.05495505,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213126568,1.05995505,90486.0,90485.0,2e-07]
["bitfinex","BTCUSD",1741213126762,1.05995505,90486.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213126763,0.61759583,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213126912,0.75269187,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213127777,0.83560583,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213128004,1.23472924,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213128618,1.23772924,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213128984,1.282056,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213129185,1.24738916,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213131412,1.27238916,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213131999,1.30705718,90475.0,90474.0,0.0001701]
["bitfinex","BTCUSD",1741213132502,0.54706198,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213132695,0.63810283,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213132928,0.66652624,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213133764,0.66952624,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213133943,0.77981309,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213134594,0.78681309,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213134833,0.67352624,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213135201,0.99372624,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213136202,1.00523198,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213136405,1.01223198,90472.0,90471.0,3e-07]
["bitfinex","BTCUSD",1741213138069,0.02599998,90457.0,90456.0,3e-07]
["bitfinex","BTCUSD",1741213138294,0.53665983,90449.0,90448.0,9e-07]
["bitfinex","BTCUSD",1741213138636,0.72116324,90449.0,90448.0,0.00038881]
["bitfinex","BTCUSD",1741213139571,1.05271283,90449.0,90448.0,0.00038881]
["bitfinex","BTCUSD",1741213140013,1.05571283,90449.0,90448.0,0.00038881]
["bitfinex","BTCUSD",1741213140415,0.68319898,90449.0,90448.0,0.00038881]
["bitfinex","BTCUSD",1741213140715,0.78987898,90449.0,90448.0,0.00038881]
["bitfinex","BTCUSD",1741213141090,0.005,90449.0,90448.0,0.30270981]
["bitfinex","BTCUSD",1741213141301,0.005,90449.0,90448.0,0.08158881]
["bitfinex","BTCUSD",1741213141719,0.005,90449.0,90448.0,0.30270981]
["bitfinex","BTCUSD",1741213141925,0.005,90449.0,90448.0,0.35210981]
["bitfinex","BTCUSD",1741213142102,0.002,90449.0,90448.0,0.35210981]
["bitfinex","BTCUSD",1741213142310,0.10668,90451.0,90450.0,0.221116]
["bitfinex","BTCUSD",1741213142507,0.10668,90451.0,90450.0,0.302316]
["bitfinex","BTCUSD",1741213143027,0.10668,90451.0,90450.0,0.3121872]
["bitfinex","BTCUSD",1741213143434,0.00099998,90473.0,90464.0,0.0812]
["bitfinex","BTCUSD",1741213143596,0.00099998,90471.0,90468.0,0.442141]
["bitfinex","BTCUSD",1741213143802,0.00099998,90467.0,90464.0,0.0812]
["bitfinex","BTCUSD",1741213144226,0.00099998,90465.0,90464.0,0.0812]
["bitfinex","BTCUSD",1741213145762,0.00088237,90476.0,90475.0,0.221055]
["bitfinex","BTCUSD",1741213145975,0.00099998,90476.0,90475.0,0.0807]
["bitfinex","BTCUSD",1741213146177,0.00099998,90476.0,90475.0,0.0797]
["bitfinex","BTCUSD",1741213147141,0.00099998,90476.0,90475.0,0.0787]
["bitfinex","BTCUSD",1741213147476,0.10668,90478.0,90475.0,0.0787]
["bitfinex","BTCUSD",1741213147680,0.00099998,90476.0,90475.0,0.0807]
["bitfinex","BTCUSD",1741213147886,0.10668,90478.0,90475.0,0.0847]
["bitfinex","BTCUSD",1741213148236,0.10668,90478.0,90475.0,0.301755]
["bitfinex","BTCUSD",1741213148439,0.10668,90478.0,90477.0,0.22105]
["bitfinex","BTCUSD",1741213148665,0.00099998,90476.0,90475.0,0.0827]
["bitfinex","BTCUSD",1741213148979,0.00099998,90476.0,90475.0,0.0807]
["bitfinex","BTCUSD",1741213149180,0.00099998,90476.0,90475.0,0.0797]
["bitfinex","BTCUSD",1741213149383,0.00099998,90476.0,90475.0,0.0817]
["bitfinex","BTCUSD",1741213149587,0.00099998,90476.0,90475.0,0.0807]
["bitfinex","BTCUSD",1741213149788,0.00099998,90476.0,90475.0,0.0817]
["bitfinex","BTCUSD",1741213150548,0.22205298,90476.0,90475.0,0.001]
["bitfinex","BTCUSD",1741213150953,0.22205298,90476.0,90475.0,0.003]
["bitfinex","BTCUSD",1741213151313,0.65233138,90476.0,90444.0,0.00034]
["bitfinex","BTCUSD",1741213151524,0.22214998,90436.0,90435.0,0.0201702]
["bitfinex","BTCUSD",1741213151752,0.96353083,90436.0,90435.0,0.02055811]
["bitfinex","BTCUSD",1741213152315,0.99821162,90436.0,90435.0,0.02055811]
["bitfinex","BTCUSD",1741213152922,0.99821162,90436.0,90435.0,0.02155811]
["bitfinex","BTCUSD",1741213153174,0.99821162,90436.0,90435.0,0.02055811]
["bitfinex","BTCUSD",1741213153324,0.99821162,90436.0,90435.0,1.1e-07]
["bitfinex","BTCUSD",1741213153692,1.01103549,90436.0,90435.0,1.1e-07]
["bitfinex","BTCUSD",1741213153970,1.01925434,90436.0,90435.0,1.1e-07]
["bitfinex","BTCUSD",1741213154668,0.521158,90433.0,90432.0,0.0001702]
["bitfinex","BTCUSD",1741213154871,0.521158,90433.0,90432.0,0.00022159]
["bitfinex","BTCUSD",1741213155846,0.845358,90433.0,90432.0,0.00022159]
["bitfinex","BTCUSD",1741213156065,0.847358,90433.0,90432.0,0.00022159]
["bitfinex","BTCUSD",1741213156905,0.845358,90433.0,90432.0,0.00022159]
["bitfinex","BTCUSD",1741213157115,0.841358,90433.0,90432.0,0.00022159]
["bitfinex","BTCUSD",1741213157227,0.84735798,90433.0,90432.0,5.9e-07]
["bitfinex","BTCUSD",1741213157432,0.53670083,90432.0,90431.0,2.6e-07]
["bitfinex","BTCUSD",1741213157673,0.53670083,90432.0,90431.0,8.141e-05]
["bitfinex","BTCUSD",1741213157674,0.5375832,90432.0,90431.0,8.141e-05]
["bitfinex","BTCUSD",1741213158076,0.53670083,90432.0,90431.0,8.141e-05]
["bitfinex","BTCUSD",1741213158513,0.53670083,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213158889,0.54270083,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213159331,0.54770083,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213160586,0.5485832,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213161749,0.8687832,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213162732,0.15424494,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213162957,0.37452257,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213163472,0.33983998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213163625,0.34072235,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213164019,0.33472235,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213164223,0.33872235,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213164838,0.11756235,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213165039,0.11167998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213165249,0.11467998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213165448,0.33583998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213165673,0.11467998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213166097,0.11167998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213166448,0.32983998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213166609,0.33183998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213166968,0.11067998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213167772,0.32983998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213169345,0.10867998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213170244,0.10767998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213170450,0.521147,90438.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213170451,0.00099998,90434.0,90431.0,0.22116241]
["bitfinex","BTCUSD",1741213170677,0.10767998,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741213171287,0.10668,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741213171491,0.10767998,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741213172569,0.10668,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1741213172774,0.10668,90433.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213172978,0.10668,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213173373,0.10767998,90432.0,90431.0,4.1e-07]
["bitfinex","BTCUSD",1741213173559,0.10767998,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213177480,0.32883998,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213179268,0.10767998,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213186695,0.32883998,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213189436,0.32972235,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213190123,0.32983998,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213190365,0.33072235,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213190579,0.32883998,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213190833,0.62983998,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213190969,0.70752235,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213191186,0.75332235,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213191403,0.75632235,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213191590,0.75332235,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213191950,0.75832235,90432.0,90431.0,0.00017081]
["bitfinex","BTCUSD",1741213192153,0.7778632,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213192421,0.7728632,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213192628,0.7678632,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213192787,0.81103504,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213192991,0.81803504,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213193600,0.82303504,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213194709,0.78835215,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213197318,1.10855215,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213198378,1.10889255,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213198743,1.14357582,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213209070,1.10889255,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213210921,0.92441255,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213211194,0.98529255,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213212774,0.85558275,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213213171,0.96226275,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213213853,0.96138038,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213214277,0.96226275,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213214769,0.9960592,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213214960,0.99694157,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213215360,0.6758592,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213215742,0.64206275,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213217349,0.64118038,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213217492,0.64206275,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213217692,0.64118038,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213218187,0.64206275,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213218504,0.64118038,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213218732,0.67585863,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213219557,0.676741,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213220276,0.67585863,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213221107,0.56917863,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213221318,0.676741,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213221513,0.67585863,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213221818,0.676741,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213222021,0.67585863,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213222425,0.676741,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213222622,0.67585863,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213222829,0.676741,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213224384,0.64206275,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213227119,0.96226275,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213228046,0.99694468,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213228837,0.96226275,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213230724,1.0538036,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213231122,1.0999036,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213231516,1.1249036,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213231720,1.15958868,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213232543,1.1965122,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213235329,1.17051222,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213235499,1.1965122,90432.0,90431.0,8.1e-07]
["bitfinex","BTCUSD",1741213236143,0.22219898,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741213236351,0.96551583,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741213236528,0.96357983,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741213236929,0.99826589,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741213237890,1.00326589,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741213242943,1.01178835,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741213245774,1.01178835,90416.0,90415.0,0.0051702]
["bitfinex","BTCUSD",1741213248064,1.04060543,90416.0,90415.0,0.0051702]
["bitfinex","BTCUSD",1741213248287,1.01178835,90416.0,90415.0,0.0051702]
["bitfinex","BTCUSD",1741213262297,1.03289202,90416.0,90415.0,0.0051702]
["bitfinex","BTCUSD",1741213265068,1.01178835,90416.0,90415.0,0.0051702]
["bitfinex","BTCUSD",1741213270644,1.01178835,90416.0,90371.0,0.0008]
["bitfinex","BTCUSD",1741213270645,0.2213,90375.0,90371.0,0.0008]
["bitfinex","BTCUSD",1741213270848,0.2213,90375.0,90374.0,0.00511628]
["bitfinex","BTCUSD",1741213270849,0.52229998,90375.0,90374.0,0.00511628]
["bitfinex","BTCUSD",1741213271518,0.53274369,90375.0,90374.0,0.00511628]
["bitfinex","BTCUSD",1741213271832,0.53374369,90375.0,90374.0,0.00511628]
["bitfinex","BTCUSD",1741213272196,0.22230698,90372.0,90371.0,2.8e-07]
["bitfinex","BTCUSD",1741213272410,0.53878468,90372.0,90371.0,2.8e-07]
["bitfinex","BTCUSD",1741213272607,0.22232898,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213272777,0.33086598,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213272975,0.32892898,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213274134,0.32981135,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213274444,0.33292898,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213275606,0.34746983,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213277617,0.96766983,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213278101,0.96770983,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213278288,0.96370983,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213278570,0.96970983,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213280214,1.0128848,90363.0,90362.0,9.5e-07]
["bitfinex","BTCUSD",1741213281060,1.0128848,90363.0,90362.0,0.00017125]
["bitfinex","BTCUSD",1741213281390,1.0132254,90363.0,90362.0,0.00017125]
["bitfinex","BTCUSD",1741213286869,1.2312084,90363.0,90362.0,2.5e-07]
["bitfinex","BTCUSD",1741213287065,1.0132254,90363.0,90362.0,2.5e-07]
["bitfinex","BTCUSD",1741213287790,1.0072254,90363.0,90362.0,2.5e-07]
["bitfinex","BTCUSD",1741213288790,1.0072254,90363.0,90344.0,0.0001703]
["bitfinex","BTCUSD",1741213288791,0.22237298,90345.0,90344.0,0.0001703]
["bitfinex","BTCUSD",1741213289109,0.96569129,90345.0,90344.0,0.0001703]
["bitfinex","BTCUSD",1741213289334,0.96375383,90345.0,90344.0,0.0001703]
["bitfinex","BTCUSD",1741213290108,0.97075383,90345.0,90344.0,0.0001703]
["bitfinex","BTCUSD",1741213290596,0.96375383,90345.0,90344.0,0.0001703]
["bitfinex","BTCUSD",1741213291014,0.97075383,90345.0,90344.0,0.0001703]
["bitfinex","BTCUSD",1741213291437,1.19877683,90345.0,90344.0,0.0001703]
["bitfinex","BTCUSD",1741213291633,1.19877683,90345.0,90341.0,6e-07]
["bitfinex","BTCUSD",1741213291634,0.22237998,90342.0,90341.0,6e-07]
["bitfinex","BTCUSD",1741213291858,0.521383,90341.0,90340.0,8e-07]
["bitfinex","BTCUSD",1741213292061,0.52226537,90341.0,90340.0,8e-07]
["bitfinex","BTCUSD",1741213292264,0.53680622,90341.0,90340.0,8e-07]
["bitfinex","BTCUSD",1741213292465,0.53592385,90341.0,90340.0,8e-07]
["bitfinex","BTCUSD",1741213293611,0.53692383,90341.0,90340.0,8e-07]
["bitfinex","BTCUSD",1741213293758,1.58322383,90341.0,90340.0,8e-07]
["bitfinex","BTCUSD",1741213293975,1.60822383,90341.0,90340.0,8e-07]
["bitfinex","BTCUSD",1741213294236,0.00099998,90332.0,90331.0,8e-07]
["bitfinex","BTCUSD",1741213294415,0.34640583,90332.0,90331.0,8e-07]
["bitfinex","BTCUSD",1741213294640,0.34640583,90332.0,90328.0,4.7e-07]
["bitfinex","BTCUSD",1741213294641,0.52241198,90329.0,90328.0,4.7e-07]
["bitfinex","BTCUSD",1741213294839,0.52241198,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213294840,0.53695283,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213295259,0.87062683,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213295601,0.88095709,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213295806,0.83121009,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213296013,0.55428309,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213298016,0.56277361,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213298442,0.88297361,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213301720,0.85994224,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213301919,0.62819998,90329.0,90328.0,0.00038757]
["bitfinex","BTCUSD",1741213302265,0.11368,90329.0,90328.0,0.08318757]
["bitfinex","BTCUSD",1741213302477,0.00088237,90339.0,90329.0,0.0828]
["bitfinex","BTCUSD",1741213302681,0.025,90393.0,90329.0,0.0828]
["bitfinex","BTCUSD",1741213302682,0.9649,90341.0,90340.0,0.268285]
["bitfinex","BTCUSD",1741213302853,0.411641,90341.0,90340.0,0.514385]
["bitfinex","BTCUSD",1741213303529,0.340541,90341.0,90340.0,0.561385]
["bitfinex","BTCUSD",1741213303701,0.290541,90341.0,90340.0,0.510385]
["bitfinex","BTCUSD",1741213303938,0.240541,90341.0,90340.0,0.510385]
["bitfinex","BTCUSD",1741213304477,0.2408816,90341.0,90340.0,0.510385]
["bitfinex","BTCUSD",1741213304679,0.2408816,90341.0,90340.0,0.210385]
["bitfinex","BTCUSD",1741213305884,0.2408816,90341.0,90340.0,0.217385]
["bitfinex","BTCUSD",1741213306437,0.2408816,90341.0,90340.0,0.210385]
["bitfinex","BTCUSD",1741213306574,0.2408816,90341.0,90340.0,0.217385]
["bitfinex","BTCUSD",1741213307911,0.0003406,90341.0,90340.0,0.217385]
["bitfinex","BTCUSD",1741213311342,0.0003406,90341.0,90340.0,0.007]
["bitfinex","BTCUSD",1741213311750,0.00134058,90341.0,90340.0,0.007]
["bitfinex","BTCUSD",1741213311921,0.22272358,90341.0,90340.0,0.007]
["bitfinex","BTCUSD",1741213312767,0.22272458,90341.0,90330.0,0.18327963]
["bitfinex","BTCUSD",1741213312943,0.22272458,90341.0,90340.0,0.003]
["bitfinex","BTCUSD",1741213313550,0.2214,90334.0,90328.0,0.00055787]
["bitfinex","BTCUSD",1741213313753,0.10664,90333.0,90328.0,0.00055787]
["bitfinex","BTCUSD",1741213314662,0.10664,90333.0,90329.0,0.22141]
["bitfinex","BTCUSD",1741213314952,0.10664,90333.0,90328.0,0.22197187]
["bitfinex","BTCUSD",1741213316228,0.10664,90333.0,90329.0,0.22141]
["bitfinex","BTCUSD",1741213316385,0.10664,90333.0,90328.0,0.22197187]
["bitfinex","BTCUSD",1741213316583,0.10664,90333.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741213316808,0.10664,90333.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741213316968,0.10664,90333.0,90328.0,0.22197087]
["bitfinex","BTCUSD",1741213317166,0.10664,90333.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741213317374,0.10664,90333.0,90328.0,0.22197087]
["bitfinex","BTCUSD",1741213317823,0.10664,90333.0,90329.0,0.00088237]
["bitfinex","BTCUSD",1741213318024,0.10664,90333.0,90328.0,0.00055787]
["bitfinex","BTCUSD",1741213318229,0.10664,90333.0,90329.0,0.003]
["bitfinex","BTCUSD",1741213318638,0.328045,90333.0,90329.0,0.003]
["bitfinex","BTCUSD",1741213318836,0.328045,90333.0,90328.0,0.00055787]
["bitfinex","BTCUSD",1741213319038,0.328045,90333.0,90329.0,0.001]
["bitfinex","BTCUSD",1741213319263,0.10664,90333.0,90329.0,0.001]
["bitfinex","BTCUSD",1741213319692,0.10664,90333.0,90328.0,0.22197087]
["bitfinex","BTCUSD",1741213319837,0.10664,90333.0,90329.0,0.22329437]
["bitfinex","BTCUSD",1741213320037,0.10664,90333.0,90329.0,0.222412]
["bitfinex","BTCUSD",1741213320256,0.10664,90333.0,90329.0,0.001]
["bitfinex","BTCUSD",1741213320444,0.10664,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741213321158,0.10664,90333.0,90331.0,0.221406]
["bitfinex","BTCUSD",1741213321356,0.10664,90333.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741213323088,0.0003406,90341.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741213323294,0.1069406,90341.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741213324746,0.1069406,90341.0,90339.0,0.221388]
["bitfinex","BTCUSD",1741213324956,0.1069406,90341.0,90337.0,0.00088237]
["bitfinex","BTCUSD",1741213325152,0.1069406,90341.0,90336.0,0.221394]
["bitfinex","BTCUSD",1741213325719,0.1069406,90341.0,90332.0,0.221405]
["bitfinex","BTCUSD",1741213325915,0.00099998,90340.0,90336.0,0.221393]
["bitfinex","BTCUSD",1741213326112,0.00099998,90340.0,90328.0,0.00055787]
["bitfinex","BTCUSD",1741213326351,0.00099998,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1741213326871,0.00099998,90340.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741213327009,0.00099998,90340.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741213327616,0.00099998,90340.0,90336.0,0.221394]
["bitfinex","BTCUSD",1741213327839,0.00099998,90340.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741213328043,0.00099998,90340.0,90337.0,0.221392]
["bitfinex","BTCUSD",1741213328451,0.00099998,90340.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741213328656,0.00099998,90340.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741213328866,0.00099998,90340.0,90331.0,0.221406]
["bitfinex","BTCUSD",1741213328867,0.22238698,90340.0,90332.0,0.00088237]
["bitfinex","BTCUSD",1741213329063,0.221392,90338.0,90335.0,0.002]
["bitfinex","BTCUSD",1741213329264,0.221395,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1741213329464,0.221395,90336.0,90328.0,0.00055787]
["bitfinex","BTCUSD",1741213329676,0.221399,90335.0,90328.0,0.00055787]
["bitfinex","BTCUSD",1741213330124,0.1066,90334.0,90329.0,0.221412]
["bitfinex","BTCUSD",1741213330295,0.1066,90334.0,90331.0,0.221407]
["bitfinex","BTCUSD",1741213330473,0.1066,90334.0,90332.0,0.00088237]
["bitfinex","BTCUSD",1741213330675,0.1066,90334.0,90332.0,0.221404]
["bitfinex","BTCUSD",1741213330875,0.1066,90334.0,90330.0,0.22141]
["bitfinex","BTCUSD",1741213331081,0.1066,90334.0,90331.0,0.221405]
["bitfinex","BTCUSD",1741213331761,0.1066,90334.0,90333.0,0.221403]
["bitfinex","BTCUSD",1741213333406,0.1066,90334.0,90333.0,0.225403]
["bitfinex","BTCUSD",1741213340124,0.1066,90334.0,90333.0,0.2255731]
["bitfinex","BTCUSD",1741213342608,0.00099998,90340.0,90333.0,0.0041701]
["bitfinex","BTCUSD",1741213342800,0.1066,90339.0,90337.0,0.221392]
["bitfinex","BTCUSD",1741213343772,0.1066,90339.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741213344091,0.1066,90339.0,90336.0,0.00088237]
["bitfinex","BTCUSD",1741213344291,0.1066,90339.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741213345177,0.1066,90339.0,90333.0,0.2215721]
["bitfinex","BTCUSD",1741213345410,0.1066,90339.0,90335.0,0.003]
["bitfinex","BTCUSD",1741213346079,0.1066,90339.0,90334.0,0.221399]
["bitfinex","BTCUSD",1741213346283,0.1066,90339.0,90333.0,0.2215721]
["bitfinex","BTCUSD",1741213346489,0.1066,90339.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213347494,0.1066,90339.0,90333.0,0.2245711]
["bitfinex","BTCUSD",1741213347710,0.1066,90339.0,90334.0,0.00088237]
["bitfinex","BTCUSD",1741213347892,0.1066,90339.0,90333.0,0.2245711]
["bitfinex","BTCUSD",1741213348732,0.1066,90339.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741213348941,0.1066,90339.0,90334.0,0.2244]
["bitfinex","BTCUSD",1741213349317,0.1066,90339.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741213349518,0.1066,90339.0,90333.0,0.2215711]
["bitfinex","BTCUSD",1741213349982,0.1066,90339.0,90333.0,0.4429721]
["bitfinex","BTCUSD",1741213350322,0.1066,90339.0,90335.0,0.221397]
["bitfinex","BTCUSD",1741213351415,0.1066,90339.0,90334.0,0.221399]
["bitfinex","BTCUSD",1741213351742,0.1066,90339.0,90333.0,0.2215721]
["bitfinex","BTCUSD",1741213351898,0.1066,90339.0,90335.0,0.003]
["bitfinex","BTCUSD",1741213352704,0.1066,90339.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741213353269,0.1066,90338.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741213354300,0.1066,90338.0,90336.0,0.442788]
["bitfinex","BTCUSD",1741213354853,0.1066,90338.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741213355504,0.1066,90338.0,90336.0,0.224393]
["bitfinex","BTCUSD",1741213355683,0.1066,90338.0,90336.0,0.221393]
["bitfinex","BTCUSD",1741213356003,0.1066,90338.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213356004,0.1066,90338.0,90337.0,0.003]
["bitfinex","BTCUSD",1741213357484,0.1066,90338.0,90333.0,0.2215711]
["bitfinex","BTCUSD",1741213357645,0.1066,90338.0,90334.0,0.221399]
["bitfinex","BTCUSD",1741213358006,0.1066,90338.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213358191,0.1066,90338.0,90333.0,0.2215721]
["bitfinex","BTCUSD",1741213358334,0.1066,90338.0,90336.0,0.003]
["bitfinex","BTCUSD",1741213358756,0.1066,90338.0,90334.0,0.2214]
["bitfinex","BTCUSD",1741213358974,0.1066,90338.0,90334.0,0.2244]
["bitfinex","BTCUSD",1741213359484,0.1066,90338.0,90336.0,0.221395]
["bitfinex","BTCUSD",1741213359678,0.1066,90338.0,90334.0,0.224398]
["bitfinex","BTCUSD",1741213360360,0.1066,90338.0,90334.0,0.003]
["bitfinex","BTCUSD",1741213360534,0.1066,90338.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213360696,0.1066,90338.0,90336.0,0.003]
["bitfinex","BTCUSD",1741213360898,0.1545,90338.0,90336.0,0.003]
["bitfinex","BTCUSD",1741213361100,0.375892,90338.0,90336.0,0.003]
["bitfinex","BTCUSD",1741213361390,0.1545,90338.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213361825,0.1545,90338.0,90334.0,0.003]
["bitfinex","BTCUSD",1741213362167,0.1545,90338.0,90333.0,0.2215701]
["bitfinex","BTCUSD",1741213362378,0.1545,90338.0,90334.0,0.221399]
["bitfinex","BTCUSD",1741213363835,0.1545,90338.0,90335.0,0.221396]
["bitfinex","BTCUSD",1741213364407,0.1545,90338.0,90334.0,0.003]
["bitfinex","BTCUSD",1741213364408,0.00099998,90336.0,90334.0,0.003]
["bitfinex","BTCUSD",1741213364785,0.00099998,90336.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213365621,0.22239598,90336.0,90335.0,0.003]
["bitfinex","BTCUSD",1741213365774,0.30189598,90336.0,90335.0,0.003]
["bitfinex","BTCUSD",1741213366821,0.08049998,90336.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213367025,0.2214,90334.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213367227,0.2214,90334.0,90333.0,0.0041701]
["bitfinex","BTCUSD",1741213367871,0.2214,90334.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213368192,0.2214,90334.0,90333.0,0.0041701]
["bitfinex","BTCUSD",1741213368366,0.22239998,90334.0,90333.0,0.0041701]
["bitfinex","BTCUSD",1741213368725,0.22239998,90334.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213370135,0.22239998,90334.0,90333.0,0.0041701]
["bitfinex","BTCUSD",1741213370877,0.22239998,90334.0,90333.0,0.0001701]
["bitfinex","BTCUSD",1741213371082,0.22239998,90334.0,90333.0,0.0041701]
["bitfinex","BTCUSD",1741213375964,0.00099998,90334.0,90333.0,0.0041701]
["bitfinex","BTCUSD",1741213379088,0.00099998,90334.0,90333.0,0.0041701]
["bitfinex","BTCUSD",1741213381834,0.00099998,90334.0,90333.0,0.2255731]
["bitfinex","BTCUSD",1741213387170,0.1545,90338.0,90335.0,0.221398]
["bitfinex","BTCUSD",1741213387307,0.1545,90338.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741213387672,0.1545,90338.0,90335.0,0.44279]
["bitfinex","BTCUSD",1741213387874,0.1545,90338.0,90337.0,0.221393]
["bitfinex","BTCUSD",1741213390691,0.1545,90338.0,90337.0,0.002]
["bitfinex","BTCUSD",1741213391097,0.1545,90338.0,90337.0,0.223393]
["bitfinex","BTCUSD",1741213391545,0.1066,90338.0,90337.0,0.223393]
["bitfinex","BTCUSD",1741213391776,0.0003406,90341.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741213391964,0.1068606,90341.0,90340.0,0.221385]
["bitfinex","BTCUSD",1741213393862,0.1068606,90341.0,90340.0,0.222385]
["bitfinex","BTCUSD",1741213399628,0.1068606,90341.0,90340.0,0.2225551]
["bitfinex","BTCUSD",1741213399629,0.0003406,90341.0,90340.0,0.2225551]
["bitfinex","BTCUSD",1741213399763,0.0003406,90341.0,90340.0,0.22343747]
["bitfinex","BTCUSD",1741213400473,0.0003406,90341.0,90340.0,0.23419049]
["bitfinex","BTCUSD",1741213400653,0.0003406,90341.0,90340.0,0.23319049]
["bitfinex","BTCUSD",1741213400859,0.0003406,90341.0,90340.0,0.51396389]
["bitfinex","BTCUSD",1741213401379,0.0003406,90341.0,90340.0,0.55250476]
["bitfinex","BTCUSD",1741213402197,0.0003406,90341.0,90340.0,0.55150476]
["bitfinex","BTCUSD",1741213402598,0.0003406,90341.0,90340.0,0.55450476]
["bitfinex","BTCUSD",1741213403004,0.0003406,90341.0,90340.0,0.55150476]
["bitfinex","BTCUSD",1741213403361,0.0003406,90341.0,90340.0,0.65802476]
["bitfinex","BTCUSD",1741213403984,0.0003406,90341.0,90340.0,0.66502476]
["bitfinex","BTCUSD",1741213405382,0.0003406,90341.0,90340.0,1.20452476]
["bitfinex","BTCUSD",1741213405559,0.0003406,90341.0,90340.0,1.20364239]
["bitfinex","BTCUSD",1741213405962,0.0003406,90341.0,90340.0,1.22597999]
["bitfinex","BTCUSD",1741213406162,0.0003406,90341.0,90340.0,1.22686236]
["bitfinex","BTCUSD",1741213406612,0.0003406,90341.0,90340.0,1.22597999]
["bitfinex","BTCUSD",1741213410076,0.0003406,90341.0,90340.0,1.25927099]
["bitfinex","BTCUSD",1741213411017,0.0003406,90341.0,90340.0,1.23527097]
["bitfinex","BTCUSD",1741213411154,0.0003406,90341.0,90340.0,1.21293337]
["bitfinex","BTCUSD",1741213411352,0.0003406,90341.0,90340.0,0.67431574]
["bitfinex","BTCUSD",1741213417312,0.0003406,90341.0,90340.0,0.51996389]
["bitfinex","BTCUSD",1741213436327,0.0003406,90341.0,90340.0,0.53450474]
["bitfinex","BTCUSD",1741213436551,0.0003406,90341.0,90340.0,0.66494476]
["bitfinex","BTCUSD",1741213438857,0.0003406,90341.0,90340.0,0.69823576]
["bitfinex","BTCUSD",1741213440627,0.0003406,90341.0,90340.0,0.67423574]
["bitfinex","BTCUSD",1741213445808,0.0003406,90341.0,90340.0,0.56779574]
["bitfinex","BTCUSD",1741213460864,0.0003406,90341.0,90340.0,0.53450474]
["bitfinex","BTCUSD",1741213461273,0.0003406,90341.0,90340.0,0.51996389]
["bitfinex","BTCUSD",1741213461471,0.0771406,90341.0,90340.0,0.51996389]
["bitfinex","BTCUSD",1741213467729,0.0771406,90341.0,90340.0,0.85850476]
["bitfinex","BTCUSD",1741213467730,6e-07,90341.0,90340.0,0.85850476]
["bitfinex","BTCUSD",1741213468259,6e-07,90341.0,90340.0,0.53450474]
["bitfinex","BTCUSD",1741213469718,6e-07,90341.0,90340.0,0.52750474]
["bitfinex","BTCUSD",1741213470110,6e-07,90341.0,90340.0,0.53450474]
["bitfinex","BTCUSD",1741213470541,6e-07,90341.0,90340.0,0.52750474]
["bitfinex","BTCUSD",1741213470744,6e-07,90341.0,90340.0,0.53450474]
["bitfinex","BTCUSD",1741213476459,6e-07,90341.0,90340.0,0.64086474]
["bitfinex","BTCUSD",1741213476736,0.0826006,90341.0,90340.0,0.64086474]
["bitfinex","BTCUSD",1741213476985,0.0826006,90341.0,90340.0,0.51996389]
["bitfinex","BTCUSD",1741213477517,0.1276006,90341.0,90340.0,0.22943747]
["bitfinex","BTCUSD",1741213477714,0.1276006,90341.0,90340.0,0.2285551]
["bitfinex","BTCUSD",1741213478768,0.1276006,90341.0,90340.0,0.23901882]
["bitfinex","BTCUSD",1741213480428,0.13462797,90341.0,90340.0,0.23901882]
["bitfinex","BTCUSD",1741213486325,0.13462797,90341.0,90340.0,0.2285551]
["bitfinex","BTCUSD",1741213487106,0.13462797,90341.0,90340.0,0.2215551]
["bitfinex","BTCUSD",1741213487510,0.13462797,90341.0,90340.0,0.2285551]
["bitfinex","BTCUSD",1741213488543,0.13462797,90341.0,90340.0,0.22943747]
["bitfinex","BTCUSD",1741213493318,0.13462797,90341.0,90340.0,0.00805247]
["bitfinex","BTCUSD",1741213493834,0.13462797,90341.0,90340.0,0.0071701]
["bitfinex","BTCUSD",1741213495116,0.1276006,90341.0,90340.0,0.0071701]
["bitfinex","BTCUSD",1741213497513,0.1276006,90341.0,90340.0,0.2285551]
["bitfinex","BTCUSD",1741213500388,6e-07,90341.0,90340.0,0.56709597]
["bitfinex","BTCUSD",1741213500628,6e-07,90341.0,90340.0,0.56797834]
["bitfinex","BTCUSD",1741213500753,6e-07,90341.0,90340.0,0.54397832]
["bitfinex","BTCUSD",1741213500977,6e-07,90341.0,90340.0,0.56797834]
["bitfinex","BTCUSD",1741213506083,6e-07,90341.0,90340.0,0.56097834]
["bitfinex","BTCUSD",1741213506298,6e-07,90341.0,90340.0,0.56797834]
["bitfinex","BTCUSD",1741213506880,6e-07,90341.0,90340.0,0.59055115]
["bitfinex","BTCUSD",1741213507306,6e-07,90341.0,90340.0,0.58355115]
["bitfinex","BTCUSD",1741213507507,6e-07,90341.0,90340.0,0.61555115]
["bitfinex","BTCUSD",1741213507669,6e-07,90341.0,90340.0,0.65010789]
["bitfinex","BTCUSD",1741213509563,6e-07,90341.0,90340.0,0.65009471]
["bitfinex","BTCUSD",1741213509763,6e-07,90341.0,90340.0,0.64309471]
["bitfinex","BTCUSD",1741213509992,6e-07,90341.0,90340.0,0.65009471]
["bitfinex","BTCUSD",1741213510423,6e-07,90341.0,90340.0,0.64309471]
["bitfinex","BTCUSD",1741213510621,6e-07,90341.0,90340.0,0.60855115]
["bitfinex","BTCUSD",1741213510805,6e-07,90341.0,90340.0,0.61555115]
["bitfinex","BTCUSD",1741213511339,6e-07,90341.0,90340.0,0.65008705]
["bitfinex","BTCUSD",1741213511483,6e-07,90341.0,90340.0,0.61555115]
["bitfinex","BTCUSD",1741213513705,6e-07,90341.0,90340.0,0.65006421]
["bitfinex","BTCUSD",1741213514505,0.10628,90385.0,90340.0,0.65006421]
["bitfinex","BTCUSD",1741213514506,6e-07,90372.0,90370.0,0.02400002]
["bitfinex","BTCUSD",1741213514702,6e-07,90372.0,90371.0,0.82321224]
["bitfinex","BTCUSD",1741213514927,6e-07,90372.0,90371.0,0.82232987]
["bitfinex","BTCUSD",1741213515127,6e-07,90372.0,90371.0,0.82321224]
["bitfinex","BTCUSD",1741213515917,6.905e-05,90372.0,90371.0,0.82321224]
["bitfinex","BTCUSD",1741213516295,6.905e-05,90372.0,90371.0,0.83021224]
["bitfinex","BTCUSD",1741213517492,0.00040925,90372.0,90371.0,0.83021224]
["bitfinex","BTCUSD",1741213518403,0.00040925,90372.0,90371.0,0.82321224]
["bitfinex","BTCUSD",1741213519094,0.00040925,90372.0,90371.0,0.85284283]
["bitfinex","BTCUSD",1741213519700,0.00040925,90372.0,90371.0,0.84584283]
["bitfinex","BTCUSD",1741213519905,0.00040925,90372.0,90371.0,0.85284283]
["bitfinex","BTCUSD",1741213520115,2.5e-07,90372.0,90371.0,0.85284283]
["bitfinex","BTCUSD",1741213520262,2.5e-07,90372.0,90371.0,0.86128604]
["bitfinex","BTCUSD",1741213530013,0.0474,90384.0,90383.0,0.22128]
["bitfinex","BTCUSD",1741213530385,0.0474,90384.0,90383.0,0.34206085]
["bitfinex","BTCUSD",1741213531223,0.0474,90384.0,90383.0,0.34706085]
["bitfinex","BTCUSD",1741213531578,0.0474,90384.0,90383.0,0.35757937]
["bitfinex","BTCUSD",1741213533720,0.0821,90388.0,90387.0,0.22127]
["bitfinex","BTCUSD",1741213533919,0.0821,90388.0,90387.0,0.23581085]
["bitfinex","BTCUSD",1741213535255,0.1268,90394.0,90393.0,0.221256]
["bitfinex","BTCUSD",1741213535398,0.1268,90394.0,90393.0,0.23579685]
["bitfinex","BTCUSD",1741213538483,0.1268,90394.0,90393.0,0.23879685]
["bitfinex","BTCUSD",1741213539206,0.1268,90394.0,90393.0,0.56279685]
["bitfinex","BTCUSD",1741213540384,0.1268,90394.0,90393.0,0.55979685]
["bitfinex","BTCUSD",1741213540730,0.1268,90394.0,90393.0,0.56679685]
["bitfinex","BTCUSD",1741213542587,0.13381733,90394.0,90393.0,0.56679685]
["bitfinex","BTCUSD",1741213543551,0.13415753,90394.0,90393.0,0.56679685]
["bitfinex","BTCUSD",1741213544209,0.13415753,90394.0,90393.0,0.72295685]
["bitfinex","BTCUSD",1741213551200,0.13415753,90394.0,90393.0,0.82911685]
["bitfinex","BTCUSD",1741213551454,0.13415753,90394.0,90393.0,0.814576]
["bitfinex","BTCUSD",1741213559642,5.3e-07,90394.0,90393.0,0.814576]
["bitfinex","BTCUSD",1741213559868,5.3e-07,90394.0,90393.0,0.81545837]
["bitfinex","BTCUSD",1741213563060,5.3e-07,90394.0,90393.0,1.35495837]
["bitfinex","BTCUSD",1741213565700,5.3e-07,90394.0,90393.0,1.354076]
["bitfinex","BTCUSD",1741213566413,5.3e-07,90394.0,90393.0,1.354246]
["bitfinex","BTCUSD",1741213567098,5.3e-07,90394.0,90393.0,1.35512837]
["bitfinex","BTCUSD",1741213567320,5.3e-07,90394.0,90393.0,1.354246]
["bitfinex","BTCUSD",1741213568848,5.3e-07,90394.0,90393.0,0.814746]
["bitfinex","BTCUSD",1741213569001,5.3e-07,90394.0,90393.0,0.81562837]
["bitfinex","BTCUSD",1741213574922,5.3e-07,90394.0,90393.0,1.13016922]
["bitfinex","BTCUSD",1741213578653,5.3e-07,90394.0,90393.0,1.12928685]
["bitfinex","BTCUSD",1741213578895,5.3e-07,90394.0,90393.0,1.13016922]
["bitfinex","BTCUSD",1741213580787,5.3e-07,90394.0,90393.0,1.66966922]
["bitfinex","BTCUSD",1741213581857,5.3e-07,90394.0,90393.0,1.66878685]
["bitfinex","BTCUSD",1741213582060,5.3e-07,90394.0,90393.0,1.66966922]
["bitfinex","BTCUSD",1741213585920,5.3e-07,90394.0,90393.0,1.73754137]
["bitfinex","BTCUSD",1741213586140,5.3e-07,90394.0,90393.0,1.76154139]
["bitfinex","BTCUSD",1741213586392,5.3e-07,90394.0,90393.0,1.75454139]
["bitfinex","BTCUSD",1741213586789,5.3e-07,90394.0,90393.0,1.76154139]
["bitfinex","BTCUSD",1741213587256,5.3e-07,90394.0,90393.0,1.75454139]
["bitfinex","BTCUSD",1741213587494,0.1288,90415.0,90414.0,0.221204]
["bitfinex","BTCUSD",1741213587692,0.1288,90415.0,90414.0,0.55974485]
["bitfinex","BTCUSD",1741213587693,0.0458,90415.0,90414.0,0.55974485]
["bitfinex","BTCUSD",1741213587975,0.10746038,90432.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741213587976,0.083,90427.0,90420.0,0.22119]
["bitfinex","BTCUSD",1741213588178,0.083,90427.0,90420.0,0.39185085]
["bitfinex","BTCUSD",1741213589829,0.083,90427.0,90420.0,0.40269568]
["bitfinex","BTCUSD",1741213591485,0.083,90427.0,90420.0,0.40869568]
["bitfinex","BTCUSD",1741213592660,0.083,90427.0,90420.0,0.73269568]
["bitfinex","BTCUSD",1741213593305,0.083,90427.0,90420.0,0.74109325]
["bitfinex","BTCUSD",1741213597262,0.083,90427.0,90420.0,0.73509325]
["bitfinex","BTCUSD",1741213597652,0.083,90427.0,90420.0,0.74209325]
["bitfinex","BTCUSD",1741213600486,0.00534,90421.0,90420.0,0.74209325]
["bitfinex","BTCUSD",1741213610413,0.00534,90421.0,90420.0,1.28159325]
["bitfinex","BTCUSD",1741213617732,0.00534,90421.0,90420.0,1.31485525]
["bitfinex","BTCUSD",1741213625199,0.00534,90421.0,90420.0,1.4063144]
["bitfinex","BTCUSD",1741213625398,0.08224,90421.0,90420.0,1.4063144]
["bitfinex","BTCUSD",1741213625764,0.08224,90421.0,90420.0,1.42085525]
["bitfinex","BTCUSD",1741213628275,0.08224,90421.0,90420.0,0.88135525]
["bitfinex","BTCUSD",1741213635117,0.08224,90421.0,90420.0,0.77535525]
["bitfinex","BTCUSD",1741213635293,0.08224,90421.0,90420.0,0.76695768]
["bitfinex","BTCUSD",1741213644961,0.08917187,90421.0,90420.0,0.76695768]
["bitfinex","BTCUSD",1741213645711,0.08917187,90421.0,90420.0,0.73369568]
["bitfinex","BTCUSD",1741213646489,0.08917187,90421.0,90420.0,0.48712]
["bitfinex","BTCUSD",1741213646690,0.13917185,90421.0,90420.0,0.16312]
["bitfinex","BTCUSD",1741213647138,0.13917185,90421.0,90420.0,0.007]
["bitfinex","BTCUSD",1741213647568,0.079,90420.0,90412.0,0.221207]
["bitfinex","BTCUSD",1741213647771,0.049,90419.0,90411.0,0.22121]
["bitfinex","BTCUSD",1741213647969,0.079,90416.0,90406.0,0.221222]
["bitfinex","BTCUSD",1741213648176,0.02436294,90421.0,90401.0,0.15608]
["bitfinex","BTCUSD",1741213648177,0.128,90403.0,90401.0,0.15608]
["bitfinex","BTCUSD",1741213648562,0.079,90402.0,90401.0,0.15608]
["bitfinex","BTCUSD",1741213648759,0.079,90402.0,90401.0,0.377316]
["bitfinex","BTCUSD",1741213649890,0.08593187,90402.0,90401.0,0.15608]
["bitfinex","BTCUSD",1741213650115,0.19189187,90402.0,90401.0,0.15608]
["bitfinex","BTCUSD",1741213651264,0.19189187,90402.0,90401.0,0.16308]
["bitfinex","BTCUSD",1741213653518,0.19289185,90402.0,90401.0,0.16308]
["bitfinex","BTCUSD",1741213654241,0.19289185,90402.0,90401.0,0.15608]
["bitfinex","BTCUSD",1741213654624,0.19289185,90402.0,90401.0,0.16308]
["bitfinex","BTCUSD",1741213655019,0.19289185,90402.0,90401.0,0.15608]
["bitfinex","BTCUSD",1741213655440,0.19289185,90402.0,90401.0,0.16308]
["bitfinex","BTCUSD",1741213656209,0.41412585,90402.0,90401.0,0.16308]
["bitfinex","BTCUSD",1741213658347,0.41412585,90402.0,90401.0,0.007]
["bitfinex","BTCUSD",1741213660655,0.41446625,90402.0,90401.0,0.007]
["bitfinex","BTCUSD",1741213660858,0.46386625,90402.0,90401.0,0.007]
["bitfinex","BTCUSD",1741213661833,0.296451,90395.0,90394.0,0.00017]
["bitfinex","BTCUSD",1741213662717,0.34275098,90395.0,90394.0,0.00017]
["bitfinex","BTCUSD",1741213663055,0.34968285,90395.0,90394.0,0.00017]
["bitfinex","BTCUSD",1741213663671,0.36043563,90395.0,90394.0,0.00017]
["bitfinex","BTCUSD",1741213664312,0.34968285,90395.0,90394.0,0.00017]
["bitfinex","BTCUSD",1741213665554,0.34968285,90395.0,90394.0,0.00717]
["bitfinex","BTCUSD",1741213666839,0.64968285,90395.0,90394.0,0.00717]
["bitfinex","BTCUSD",1741213667042,0.68437375,90395.0,90394.0,0.00717]
["bitfinex","BTCUSD",1741213667267,0.64968285,90395.0,90394.0,0.00717]
["bitfinex","BTCUSD",1741213667673,0.64968285,90395.0,90394.0,0.00017]
["bitfinex","BTCUSD",1741213667877,0.65068285,90395.0,90394.0,0.00717]
["bitfinex","BTCUSD",1741213668263,0.65068285,90395.0,90372.0,0.0001701]
["bitfinex","BTCUSD",1741213668264,0.34280498,90373.0,90372.0,0.0001701]
["bitfinex","BTCUSD",1741213668507,0.44876498,90373.0,90372.0,0.0001701]
["bitfinex","BTCUSD",1741213668938,0.45569685,90373.0,90372.0,0.0001701]
["bitfinex","BTCUSD",1741213671236,0.45669685,90373.0,90372.0,0.0041701]
["bitfinex","BTCUSD",1741213671692,0.75569685,90373.0,90372.0,0.0001701]
["bitfinex","BTCUSD",1741213671901,0.652907,90372.0,90371.0,2e-07]
["bitfinex","BTCUSD",1741213673258,0.65983887,90372.0,90371.0,2e-07]
["bitfinex","BTCUSD",1741213673859,0.69039012,90372.0,90371.0,2e-07]
["bitfinex","BTCUSD",1741213674280,0.69739012,90372.0,90371.0,2e-07]
["bitfinex","BTCUSD",1741213674680,0.0788,90343.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213674925,0.106,90342.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213675625,0.10793733,90342.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213675819,0.106,90342.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213677091,0.01803057,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213683391,0.01903055,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213684012,0.24041355,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213684939,0.01903055,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213685292,0.02096794,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213685500,0.01903055,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213687125,0.00793185,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213687970,0.00986923,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213688169,0.00793185,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213689773,0.11393185,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213692534,0.11586924,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213692688,0.11393185,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213693294,0.33531485,90341.0,90340.0,0.0001701]
["bitfinex","BTCUSD",1741213694839,0.33531485,90341.0,90340.0,0.00023855]
["bitfinex","BTCUSD",1741213702854,0.11393185,90341.0,90340.0,0.00023855]
["bitfinex","BTCUSD",1741213702978,0.33531485,90341.0,90340.0,0.00023855]
["bitfinex","BTCUSD",1741213703738,0.32838298,90341.0,90340.0,0.00023855]
["bitfinex","BTCUSD",1741213709737,0.40658298,90341.0,90340.0,0.00023855]
["bitfinex","BTCUSD",1741213710904,0.41352064,90341.0,90340.0,0.00023855]
["bitfinex","BTCUSD",1741213712176,0.40658298,90341.0,90340.0,0.00023855]
["bitfinex","BTCUSD",1741213715685,0.41352109,90341.0,90340.0,0.00023855]
["bitfinex","BTCUSD",1741213716597,0.46132109,90341.0,90340.0,0.00023855]
["bitfinex","BTCUSD",1741213718041,0.00099998,90325.0,90324.0,2e-07]
["bitfinex","BTCUSD",1741213718214,0.7562602,90325.0,90324.0,2e-07]
["bitfinex","BTCUSD",1741213718415,0.75432198,90325.0,90324.0,2e-07]
["bitfinex","BTCUSD",1741213719034,0.78487323,90325.0,90324.0,2e-07]
["bitfinex","BTCUSD",1741213719427,0.79181134,90325.0,90324.0,2e-07]
["bitfinex","BTCUSD",1741213719624,0.82546136,90325.0,90324.0,2e-07]
["bitfinex","BTCUSD",1741213720024,0.82746136,90325.0,90324.0,2e-07]
["bitfinex","BTCUSD",1741213720638,0.82846136,90325.0,90324.0,2e-07]
["bitfinex","BTCUSD",1741213720843,0.225065,90324.0,90283.0,0.00088237]
["bitfinex","BTCUSD",1741213721065,0.598054,90312.0,90283.0,0.00088237]
["bitfinex","BTCUSD",1741213721273,0.73460525,90312.0,90283.0,0.00088237]
["bitfinex","BTCUSD",1741213721440,0.704054,90312.0,90283.0,0.00088237]
["bitfinex","BTCUSD",1741213722803,0.73877905,90312.0,90283.0,0.00088237]
["bitfinex","BTCUSD",1741213723030,0.73877905,90312.0,90283.0,0.22240737]
["bitfinex","BTCUSD",1741213723159,0.74671714,90312.0,90284.0,0.00088237]
["bitfinex","BTCUSD",1741213723370,0.75746813,90312.0,90292.0,0.221501]
["bitfinex","BTCUSD",1741213723570,0.76046813,90312.0,90294.0,0.00088237]
["bitfinex","BTCUSD",1741213723771,0.57786813,90312.0,90292.0,0.221502]
["bitfinex","BTCUSD",1741213723978,0.68386813,90312.0,90296.0,0.0764]
["bitfinex","BTCUSD",1741213724981,0.68386813,90312.0,90295.0,0.221494]
["bitfinex","BTCUSD",1741213725429,0.68386813,90312.0,90296.0,0.00088237]
["bitfinex","BTCUSD",1741213726353,0.68386813,90312.0,90293.0,0.17166667]
["bitfinex","BTCUSD",1741213726553,0.68386813,90312.0,90297.0,0.221489]
["bitfinex","BTCUSD",1741213726764,0.68386813,90312.0,90298.0,0.00088237]
["bitfinex","BTCUSD",1741213726906,0.68386813,90312.0,90295.0,0.221496]
["bitfinex","BTCUSD",1741213727121,0.68386813,90312.0,90296.0,0.00088237]
["bitfinex","BTCUSD",1741213727486,0.64914308,90312.0,90293.0,0.17166667]
["bitfinex","BTCUSD",1741213727647,0.64914308,90312.0,90294.0,0.00088237]
["bitfinex","BTCUSD",1741213728026,0.64914308,90312.0,90293.0,0.17166667]
["bitfinex","BTCUSD",1741213728631,0.64220497,90312.0,90293.0,0.17166667]
["bitfinex","BTCUSD",1741213730511,0.67692861,90312.0,90293.0,0.17166667]
["bitfinex","BTCUSD",1741213734395,0.67692861,90312.0,90311.0,0.0376703]
["bitfinex","BTCUSD",1741213737114,0.64220497,90312.0,90311.0,0.0376703]
["bitfinex","BTCUSD",1741213738317,0.64220497,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213740220,0.72450497,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213740442,0.8071292,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213746253,0.77240497,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213746995,0.76940497,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213747299,0.77240497,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213747448,0.77040497,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213747879,0.77240497,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213748306,0.77140497,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213749959,0.77240497,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213750798,0.80712923,90312.0,90311.0,0.0380574]
["bitfinex","BTCUSD",1741213752708,0.80712923,90312.0,90293.0,0.17166667]
["bitfinex","BTCUSD",1741213752709,0.22249798,90294.0,90293.0,0.15173707]
["bitfinex","BTCUSD",1741213752912,0.32845798,90294.0,90293.0,0.15173707]
["bitfinex","BTCUSD",1741213753930,0.33145798,90294.0,90293.0,0.15173707]
["bitfinex","BTCUSD",1741213754349,0.32845798,90294.0,90293.0,0.15173707]
["bitfinex","BTCUSD",1741213754550,0.33045798,90294.0,90293.0,0.15173707]
["bitfinex","BTCUSD",1741213754726,0.33345798,90294.0,90293.0,0.15173707]
["bitfinex","BTCUSD",1741213754942,0.33145798,90294.0,90293.0,0.15173707]
["bitfinex","BTCUSD",1741213755164,0.33545798,90294.0,90293.0,0.15173707]
["bitfinex","BTCUSD",1741213757944,0.33545798,90294.0,90293.0,7e-08]
["bitfinex","BTCUSD",1741213758350,0.33545798,90294.0,90291.0,7e-08]
["bitfinex","BTCUSD",1741213758581,0.221503,90292.0,90291.0,7e-08]
["bitfinex","BTCUSD",1741213759465,0.221528,90282.0,90271.0,0.0766]
["bitfinex","BTCUSD",1741213759748,0.41042669,90282.0,90281.0,2e-07]
["bitfinex","BTCUSD",1741213759947,0.40848798,90282.0,90281.0,2e-07]
["bitfinex","BTCUSD",1741213760861,0.40848798,90282.0,90281.0,0.00011659]
["bitfinex","BTCUSD",1741213761070,0.41548798,90282.0,90281.0,0.00011659]
["bitfinex","BTCUSD",1741213761440,0.76448798,90282.0,90281.0,5.9e-07]
["bitfinex","BTCUSD",1741213768578,0.79922645,90282.0,90281.0,5.9e-07]
["bitfinex","BTCUSD",1741213770283,0.79922645,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213773752,0.76448798,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213774515,0.65852798,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213774722,0.76448798,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213777846,0.63548798,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213778543,0.67022591,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213783129,0.67056611,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213788450,0.63582818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213791691,0.67056642,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213795992,0.63582818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213798024,0.33582818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213799733,0.22986818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213799885,0.33582818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213807099,0.33282818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213807310,0.32882818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213807721,0.33182818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213808155,0.33382818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213812493,0.33378818,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213819254,0.11222018,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213819671,0.00634018,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213819932,0.11222018,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213820866,0.11022018,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213821011,0.10822018,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213821194,0.00234018,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213821409,0.11022018,90282.0,90281.0,0.00017099]
["bitfinex","BTCUSD",1741213822312,0.1092202,90282.0,90281.0,0.22170099]
["bitfinex","BTCUSD",1741213822778,0.0033402,90282.0,90281.0,0.30170099]
["bitfinex","BTCUSD",1741213822956,0.0033402,90282.0,90281.0,0.36472421]
["bitfinex","BTCUSD",1741213823292,0.0033402,90282.0,90281.0,0.38000443]
["bitfinex","BTCUSD",1741213823731,1e-08,90299.0,90298.0,0.53602885]
["bitfinex","BTCUSD",1741213823931,1e-08,90299.0,90298.0,0.68152887]
["bitfinex","BTCUSD",1741213824145,1e-08,90299.0,90298.0,0.68052887]
["bitfinex","BTCUSD",1741213824695,0.00099998,90327.0,90321.0,0.0764]
["bitfinex","BTCUSD",1741213824896,0.10588,90330.0,90323.0,0.266727]
["bitfinex","BTCUSD",1741213825118,0.00099998,90327.0,90323.0,0.265727]
["bitfinex","BTCUSD",1741213825320,0.10588,90330.0,90323.0,0.265727]
["bitfinex","BTCUSD",1741213825701,0.10588,90330.0,90323.0,0.28026785]
["bitfinex","BTCUSD",1741213825881,0.00072817,90324.0,90323.0,0.27826785]
["bitfinex","BTCUSD",1741213826788,0.00172817,90324.0,90323.0,0.27826785]
["bitfinex","BTCUSD",1741213827646,0.00272817,90324.0,90323.0,0.28326785]
["bitfinex","BTCUSD",1741213827848,0.00272817,90324.0,90323.0,0.60726785]
["bitfinex","BTCUSD",1741213828051,0.00172817,90324.0,90323.0,0.60226785]
["bitfinex","BTCUSD",1741213828459,0.00272817,90324.0,90323.0,0.60726785]
["bitfinex","BTCUSD",1741213832985,1.7e-07,90324.0,90323.0,1.54906785]
["bitfinex","BTCUSD",1741213833387,1.7e-07,90324.0,90323.0,1.57306787]
["bitfinex","BTCUSD",1741213833863,1.7e-07,90324.0,90323.0,1.60171525]
["bitfinex","BTCUSD",1741213834034,0.10584,90357.0,90326.0,0.02400002]
["bitfinex","BTCUSD",1741213834238,0.10683998,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741213834435,0.00099998,90358.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741213836015,0.00099998,90358.0,90357.0,0.220344]
["bitfinex","BTCUSD",1741213836257,0.00099998,90358.0,90357.0,0.223344]
["bitfinex","BTCUSD",1741213836662,0.00099998,90358.0,90357.0,0.228344]
["bitfinex","BTCUSD",1741213838068,0.1058,90360.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741213838263,0.10679998,90360.0,90359.0,0.221339]
["bitfinex","BTCUSD",1741213839215,0.10679998,90360.0,90359.0,0.225339]
["bitfinex","BTCUSD",1741213839373,0.10679998,90360.0,90359.0,0.006]
["bitfinex","BTCUSD",1741213839576,0.10679998,90360.0,90359.0,0.227339]
["bitfinex","BTCUSD",1741213842953,0.32813598,90360.0,90359.0,0.006]
["bitfinex","BTCUSD",1741213843148,0.10679998,90360.0,90359.0,0.006]
["bitfinex","BTCUSD",1741213843919,0.10679998,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1741213845327,0.10679998,90360.0,90358.0,0.221341]
["bitfinex","BTCUSD",1741213845506,0.10679998,90360.0,90359.0,0.004]
["bitfinex","BTCUSD",1741213846126,0.10679998,90360.0,90359.0,0.006]
["bitfinex","BTCUSD",1741213847902,0.10679998,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1741213848428,0.10679998,90360.0,90356.0,0.221344]
["bitfinex","BTCUSD",1741213848628,0.10679998,90360.0,90355.0,0.221348]
["bitfinex","BTCUSD",1741213848873,0.10679998,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1741213849076,0.10679998,90360.0,90357.0,0.221344]
["bitfinex","BTCUSD",1741213849290,0.10679998,90360.0,90358.0,0.004]
["bitfinex","BTCUSD",1741213849623,0.10679998,90360.0,90359.0,0.002]
["bitfinex","BTCUSD",1741213850055,0.10587624,90363.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741213850405,0.10687622,90363.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741213851005,0.10587624,90363.0,90362.0,0.221331]
["bitfinex","BTCUSD",1741213851182,0.10587624,90363.0,90362.0,0.223331]
["bitfinex","BTCUSD",1741213851428,0.00011624,90363.0,90362.0,0.223331]
["bitfinex","BTCUSD",1741213851647,0.10687622,90363.0,90362.0,0.223331]
["bitfinex","BTCUSD",1741213851841,0.10587624,90363.0,90362.0,0.223331]
["bitfinex","BTCUSD",1741213852576,0.10587624,90363.0,90362.0,0.224331]
["bitfinex","BTCUSD",1741213852771,0.10687622,90363.0,90362.0,0.224331]
["bitfinex","BTCUSD",1741213852948,0.10587624,90363.0,90362.0,0.224331]
["bitfinex","BTCUSD",1741213853128,0.00011624,90363.0,90362.0,0.224331]
["bitfinex","BTCUSD",1741213855191,0.00011624,90363.0,90362.0,0.299531]
["bitfinex","BTCUSD",1741213855786,0.00011624,90363.0,90362.0,0.31407185]
["bitfinex","BTCUSD",1741213855973,0.00011624,90363.0,90362.0,0.31207185]
["bitfinex","BTCUSD",1741213856174,0.00011624,90363.0,90362.0,0.31707185]
["bitfinex","BTCUSD",1741213856534,0.00011624,90363.0,90362.0,0.36587185]
["bitfinex","BTCUSD",1741213856693,0.00011624,90363.0,90362.0,0.36887185]
["bitfinex","BTCUSD",1741213857090,0.00011624,90363.0,90362.0,0.70322693]
["bitfinex","BTCUSD",1741213857918,0.00011624,90363.0,90362.0,1.00322693]
["bitfinex","BTCUSD",1741213858690,0.00011624,90363.0,90362.0,0.99722693]
["bitfinex","BTCUSD",1741213858945,0.00011624,90363.0,90362.0,0.99422693]
["bitfinex","BTCUSD",1741213859112,0.00011624,90363.0,90362.0,0.98887185]
["bitfinex","BTCUSD",1741213859311,0.00011624,90363.0,90362.0,0.99187185]
["bitfinex","BTCUSD",1741213859641,0.00011624,90363.0,90362.0,0.98387185]
["bitfinex","BTCUSD",1741213859786,0.00011624,90363.0,90362.0,0.99087185]
["bitfinex","BTCUSD",1741213859990,0.00011624,90363.0,90362.0,0.99787185]
["bitfinex","BTCUSD",1741213861340,0.00011624,90363.0,90362.0,0.99087185]
["bitfinex","BTCUSD",1741213862281,0.00011624,90363.0,90362.0,0.98987185]
["bitfinex","BTCUSD",1741213862478,0.00011624,90363.0,90362.0,0.99087185]
["bitfinex","BTCUSD",1741213863249,0.00011624,90363.0,90362.0,0.99787185]
["bitfinex","BTCUSD",1741213865204,0.00045624,90363.0,90362.0,0.99787185]
["bitfinex","BTCUSD",1741213865433,0.00045624,90363.0,90362.0,1.00625601]
["bitfinex","BTCUSD",1741213872496,0.00045624,90363.0,90362.0,0.87387185]
["bitfinex","BTCUSD",1741213878203,0.00045624,90363.0,90362.0,0.94917185]
["bitfinex","BTCUSD",1741213879917,0.00045624,90363.0,90362.0,0.87387185]
["bitfinex","BTCUSD",1741213908001,0.00045624,90363.0,90362.0,0.88231582]
["bitfinex","BTCUSD",1741213908635,0.00045624,90363.0,90362.0,0.88675382]
["bitfinex","BTCUSD",1741213908805,0.00045624,90363.0,90362.0,0.87975382]
["bitfinex","BTCUSD",1741213909600,0.00045624,90363.0,90362.0,0.88675382]
["bitfinex","BTCUSD",1741213909801,0.00045624,90363.0,90362.0,0.87975382]
["bitfinex","BTCUSD",1741213911727,0.00045624,90363.0,90362.0,0.88675382]
["bitfinex","BTCUSD",1741213925909,2.4e-07,90363.0,90362.0,0.88675382]
["bitfinex","BTCUSD",1741213926105,2.4e-07,90363.0,90362.0,0.88763619]
["bitfinex","BTCUSD",1741213927868,2.4e-07,90363.0,90362.0,0.91263619]
["bitfinex","BTCUSD",1741213931354,2.4e-07,90363.0,90362.0,1.45213619]
["bitfinex","BTCUSD",1741213937248,2.4e-07,90363.0,90362.0,1.48670803]
["bitfinex","BTCUSD",1741213938135,2.4e-07,90363.0,90362.0,1.45213619]
["bitfinex","BTCUSD",1741213938311,2.4e-07,90363.0,90362.0,1.48670171]
["bitfinex","BTCUSD",1741213942525,2.4e-07,90363.0,90362.0,1.64286171]
["bitfinex","BTCUSD",1741213945263,0.0003404,90371.0,90364.0,0.025]
["bitfinex","BTCUSD",1741213945558,0.0003404,90371.0,90370.0,0.521312]
["bitfinex","BTCUSD",1741213946408,0.0003404,90371.0,90370.0,0.53585285]
["bitfinex","BTCUSD",1741213947149,0.0003404,90371.0,90370.0,0.54285285]
["bitfinex","BTCUSD",1741213947558,0.0003404,90371.0,90370.0,0.54885285]
["bitfinex","BTCUSD",1741213948408,0.0003404,90371.0,90370.0,0.54285285]
["bitfinex","BTCUSD",1741213948634,0.0003404,90371.0,90370.0,0.54885285]
["bitfinex","BTCUSD",1741213948913,0.0003404,90371.0,90370.0,0.53585285]
["bitfinex","BTCUSD",1741213949124,0.0003404,90371.0,90370.0,0.85985285]
["bitfinex","BTCUSD",1741213949336,0.0003404,90371.0,90370.0,0.86685285]
["bitfinex","BTCUSD",1741213950430,0.0003404,90371.0,90370.0,0.89913385]
["bitfinex","BTCUSD",1741213950758,0.0003404,90371.0,90370.0,0.90013385]
["bitfinex","BTCUSD",1741213951856,0.0003404,90371.0,90370.0,0.90713385]
["bitfinex","BTCUSD",1741213952763,0.0003404,90371.0,90370.0,0.92938216]
["bitfinex","BTCUSD",1741213954820,0.0003404,90371.0,90370.0,0.90713385]
["bitfinex","BTCUSD",1741213955035,0.1257404,90371.0,90370.0,0.38582185]
["bitfinex","BTCUSD",1741213955250,0.1257404,90371.0,90370.0,0.559312]
["bitfinex","BTCUSD",1741213958256,0.1257404,90371.0,90370.0,0.57385285]
["bitfinex","BTCUSD",1741213961633,0.1257404,90371.0,90370.0,0.014]
["bitfinex","BTCUSD",1741213961634,0.34804938,90371.0,90370.0,0.014]
["bitfinex","BTCUSD",1741213962534,0.27072698,90364.0,90363.0,0.00034058]
["bitfinex","BTCUSD",1741213962734,0.45624698,90364.0,90363.0,0.00034058]
["bitfinex","BTCUSD",1741213964322,0.46704504,90364.0,90363.0,0.00034058]
["bitfinex","BTCUSD",1741213965001,0.46704504,90364.0,90363.0,0.00734058]
["bitfinex","BTCUSD",1741213965389,0.46704504,90364.0,90363.0,0.00434058]
["bitfinex","BTCUSD",1741213965705,0.46704504,90364.0,90363.0,0.01034058]
["bitfinex","BTCUSD",1741213972835,0.46738524,90364.0,90363.0,0.01034058]
["bitfinex","BTCUSD",1741213975016,0.12974018,90364.0,90363.0,0.23166958]
["bitfinex","BTCUSD",1741213975206,0.0003402,90364.0,90363.0,0.23166958]
["bitfinex","BTCUSD",1741213975889,0.0003402,90364.0,90363.0,0.23255195]
["bitfinex","BTCUSD",1741213976435,0.0003402,90364.0,90363.0,0.24357335]
["bitfinex","BTCUSD",1741213979737,0.0003402,90364.0,90363.0,0.23255195]
["bitfinex","BTCUSD",1741213980967,0.0003402,90364.0,90363.0,0.24380304]
["bitfinex","BTCUSD",1741213981779,0.0003402,90364.0,90363.0,0.56780304]
["bitfinex","BTCUSD",1741213982476,0.0003402,90364.0,90363.0,0.57224204]
["bitfinex","BTCUSD",1741213987791,0.0003402,90364.0,90363.0,0.57135967]
["bitfinex","BTCUSD",1741213989166,0.0003402,90364.0,90363.0,0.57224204]
["bitfinex","BTCUSD",1741213989362,0.0003402,90364.0,90363.0,0.57135967]
["bitfinex","BTCUSD",1741213990022,0.0003402,90364.0,90363.0,0.57224204]
["bitfinex","BTCUSD",1741213990580,0.0003402,90364.0,90363.0,0.88678289]
["bitfinex","BTCUSD",1741213990781,2e-07,90364.0,90363.0,0.96678289]
["bitfinex","BTCUSD",1741213991060,1e-06,90373.0,90372.0,0.221307]
["bitfinex","BTCUSD",1741213991203,1e-06,90373.0,90372.0,0.53584785]
["bitfinex","BTCUSD",1741213991404,1e-06,90373.0,90372.0,0.61754785]
["bitfinex","BTCUSD",1741213991765,1e-06,90373.0,90372.0,0.64154787]
["bitfinex","BTCUSD",1741213992537,1e-06,90373.0,90372.0,0.64754787]
["bitfinex","BTCUSD",1741213992997,1e-06,90373.0,90372.0,0.64154787]
["bitfinex","BTCUSD",1741213993336,1e-06,90373.0,90372.0,0.64854787]
["bitfinex","BTCUSD",1741213993538,1e-06,90373.0,90372.0,0.64154787]
["bitfinex","BTCUSD",1741213993938,1e-06,90373.0,90372.0,0.64854787]
["bitfinex","BTCUSD",1741213995585,1e-06,90373.0,90372.0,0.65554787]
["bitfinex","BTCUSD",1741213995988,1e-06,90373.0,90372.0,0.64154787]
["bitfinex","BTCUSD",1741213996327,1e-06,90373.0,90372.0,0.65554787]
["bitfinex","BTCUSD",1741213996548,1e-06,90373.0,90372.0,1.51904787]
["bitfinex","BTCUSD",1741213999820,1e-06,90373.0,90372.0,1.54094328]
["bitfinex","BTCUSD",1741214001046,1e-06,90373.0,90372.0,1.54594328]
["bitfinex","BTCUSD",1741214005714,1e-06,90373.0,90372.0,1.54094328]
["bitfinex","BTCUSD",1741214007621,1e-06,90373.0,90372.0,1.69710328]
["bitfinex","BTCUSD",1741214010846,1e-06,90373.0,90372.0,1.72210328]
["bitfinex","BTCUSD",1741214013795,1e-06,90373.0,90372.0,1.82754328]
["bitfinex","BTCUSD",1741214015988,2e-07,90385.0,90384.0,0.55981887]
["bitfinex","BTCUSD",1741214016151,2e-07,90385.0,90384.0,1.52875887]
["bitfinex","BTCUSD",1741214016351,0.0003404,90395.0,90384.0,1.52875887]
["bitfinex","BTCUSD",1741214016352,6e-07,90395.0,90394.0,0.521253]
["bitfinex","BTCUSD",1741214016577,0.00011693,90395.0,90394.0,0.53579385]
["bitfinex","BTCUSD",1741214017124,9.3e-07,90395.0,90394.0,0.64123385]
["bitfinex","BTCUSD",1741214017470,0.0003404,90402.0,90394.0,0.64123385]
["bitfinex","BTCUSD",1741214017471,3.3e-07,90402.0,90401.0,0.521236]
["bitfinex","BTCUSD",1741214017773,3.3e-07,90402.0,90401.0,0.69193685]
["bitfinex","BTCUSD",1741214018850,3.3e-07,90402.0,90401.0,0.69886785]
["bitfinex","BTCUSD",1741214019056,3.3e-07,90402.0,90401.0,1.57936787]
["bitfinex","BTCUSD",1741214019513,3.3e-07,90402.0,90401.0,1.58636787]
["bitfinex","BTCUSD",1741214020431,3.3e-07,90402.0,90401.0,1.59336787]
["bitfinex","BTCUSD",1741214020785,3.3e-07,90402.0,90401.0,1.57182702]
["bitfinex","BTCUSD",1741214021126,3.3e-07,90402.0,90401.0,1.660267]
["bitfinex","BTCUSD",1741214021919,3.3e-07,90402.0,90401.0,1.67480785]
["bitfinex","BTCUSD",1741214023438,3.3e-07,90402.0,90401.0,1.13530785]
["bitfinex","BTCUSD",1741214032056,0.08330033,90402.0,90401.0,1.015396]
["bitfinex","BTCUSD",1741214032263,0.08330033,90402.0,90401.0,0.715396]
["bitfinex","BTCUSD",1741214033829,0.35183431,90402.0,90401.0,0.014]
["bitfinex","BTCUSD",1741214034902,0.00099998,90388.0,90387.0,0.221269]
["bitfinex","BTCUSD",1741214035129,0.00099998,90388.0,90387.0,0.00011633]
["bitfinex","BTCUSD",1741214035894,0.22226798,90388.0,90387.0,0.00011633]
["bitfinex","BTCUSD",1741214036247,0.30536798,90388.0,90387.0,0.00711633]
["bitfinex","BTCUSD",1741214036659,0.35326798,90388.0,90387.0,0.00711633]
["bitfinex","BTCUSD",1741214036853,0.35326798,90388.0,90387.0,0.01411633]
["bitfinex","BTCUSD",1741214037278,0.22230698,90372.0,90371.0,0.0001701]
["bitfinex","BTCUSD",1741214037478,0.45870698,90372.0,90371.0,0.0001701]
["bitfinex","BTCUSD",1741214038458,0.45870698,90372.0,90345.0,0.00088237]
["bitfinex","BTCUSD",1741214038459,0.0457,90362.0,90345.0,0.00088237]
["bitfinex","BTCUSD",1741214038724,0.304541,90358.0,90343.0,0.3]
["bitfinex","BTCUSD",1741214038926,0.304541,90358.0,90344.0,0.00088237]
["bitfinex","BTCUSD",1741214039748,0.304541,90358.0,90345.0,0.09941218]
["bitfinex","BTCUSD",1741214039889,0.304541,90358.0,90346.0,0.00088237]
["bitfinex","BTCUSD",1741214040233,0.304541,90358.0,90357.0,0.00617]
["bitfinex","BTCUSD",1741214041373,0.304541,90358.0,90357.0,0.00817]
["bitfinex","BTCUSD",1741214041805,0.304541,90358.0,90357.0,0.00617]
["bitfinex","BTCUSD",1741214042050,0.304541,90358.0,90357.0,0.00917]
["bitfinex","BTCUSD",1741214042536,0.08419998,90358.0,90357.0,0.00917]
["bitfinex","BTCUSD",1741214044735,0.08419998,90358.0,90357.0,0.230514]
["bitfinex","BTCUSD",1741214044978,0.0457,90362.0,90361.0,0.221334]
["bitfinex","BTCUSD",1741214045248,0.0769,90373.0,90366.0,0.221322]
["bitfinex","BTCUSD",1741214045540,0.00099998,90375.0,90374.0,0.221302]
["bitfinex","BTCUSD",1741214045742,0.221252,90395.0,90372.0,0.221305]
["bitfinex","BTCUSD",1741214045743,0.10544,90392.0,90391.0,0.22126]
["bitfinex","BTCUSD",1741214045979,0.00099998,90403.0,90398.0,0.221243]
["bitfinex","BTCUSD",1741214046219,0.10544,90403.0,90401.0,0.221236]
["bitfinex","BTCUSD",1741214046671,0.00011661,90402.0,90401.0,0.545236]
["bitfinex","BTCUSD",1741214046870,0.00011661,90402.0,90401.0,0.845236]
["bitfinex","BTCUSD",1741214047275,0.00011661,90402.0,90401.0,0.85629898]
["bitfinex","BTCUSD",1741214047478,0.00011661,90402.0,90401.0,0.87083983]
["bitfinex","BTCUSD",1741214048091,0.00011661,90402.0,90401.0,0.86883983]
["bitfinex","BTCUSD",1741214048267,0.00411661,90402.0,90401.0,0.86883983]
["bitfinex","BTCUSD",1741214048481,0.00411661,90402.0,90401.0,0.8697222]
["bitfinex","BTCUSD",1741214048682,0.00011661,90402.0,90401.0,0.8697222]
["bitfinex","BTCUSD",1741214048837,0.00111661,90402.0,90401.0,0.8767222]
["bitfinex","BTCUSD",1741214049041,0.00211661,90402.0,90401.0,0.8837222]
["bitfinex","BTCUSD",1741214049635,0.00211661,90402.0,90401.0,0.86918135]
["bitfinex","BTCUSD",1741214049839,0.00211661,90402.0,90401.0,0.85811837]
["bitfinex","BTCUSD",1741214050242,0.00211661,90402.0,90401.0,0.857236]
["bitfinex","BTCUSD",1741214051157,0.00211661,90402.0,90401.0,0.638]
["bitfinex","BTCUSD",1741214051363,0.00211661,90402.0,90401.0,0.338]
["bitfinex","BTCUSD",1741214052161,0.00111661,90402.0,90401.0,0.331]
["bitfinex","BTCUSD",1741214052360,0.00111661,90402.0,90401.0,0.338]
["bitfinex","BTCUSD",1741214052559,0.00111661,90402.0,90401.0,0.552236]
["bitfinex","BTCUSD",1741214053176,0.00111661,90402.0,90401.0,0.337]
["bitfinex","BTCUSD",1741214053359,0.00111661,90402.0,90401.0,0.558236]
["bitfinex","BTCUSD",1741214054729,0.00211659,90402.0,90401.0,0.337]
["bitfinex","BTCUSD",1741214055062,0.22335059,90402.0,90401.0,0.337]
["bitfinex","BTCUSD",1741214055630,0.41065059,90402.0,90401.0,0.006]
["bitfinex","BTCUSD",1741214056027,0.41065059,90402.0,90401.0,0.008]
["bitfinex","BTCUSD",1741214056249,0.41065059,90402.0,90401.0,0.002]
["bitfinex","BTCUSD",1741214056451,0.41065059,90402.0,90401.0,0.003]
["bitfinex","BTCUSD",1741214057265,0.18941659,90402.0,90374.0,0.00088237]
["bitfinex","BTCUSD",1741214057502,0.442568,90382.0,90374.0,0.00088237]
["bitfinex","BTCUSD",1741214057623,0.221284,90382.0,90374.0,0.00088237]
["bitfinex","BTCUSD",1741214057821,0.00099998,90375.0,90374.0,0.00088237]
["bitfinex","BTCUSD",1741214058023,0.00099998,90375.0,90372.0,0.377466]
["bitfinex","BTCUSD",1741214058024,0.00099998,90380.0,90379.0,0.22129]
["bitfinex","BTCUSD",1741214058230,0.00099998,90373.0,90372.0,0.15616]
["bitfinex","BTCUSD",1741214058856,0.00099998,90373.0,90372.0,0.377467]
["bitfinex","BTCUSD",1741214060456,0.00099998,90380.0,90379.0,0.22129]
["bitfinex","BTCUSD",1741214060678,0.00099998,90380.0,90379.0,0.22029]
["bitfinex","BTCUSD",1741214061012,0.1054,90383.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741214061416,0.10639998,90383.0,90382.0,0.221282]
["bitfinex","BTCUSD",1741214062028,0.10639998,90383.0,90382.0,0.220282]
["bitfinex","BTCUSD",1741214063529,0.10639998,90383.0,90382.0,0.224282]
["bitfinex","BTCUSD",1741214064398,0.10739998,90383.0,90382.0,0.011]
["bitfinex","BTCUSD",1741214065205,0.10639998,90383.0,90382.0,0.004]
["bitfinex","BTCUSD",1741214066472,0.10739998,90383.0,90382.0,0.0101701]
["bitfinex","BTCUSD",1741214066956,0.10639998,90383.0,90382.0,0.0041701]
["bitfinex","BTCUSD",1741214067295,0.10739998,90383.0,90382.0,0.0101701]
["bitfinex","BTCUSD",1741214067502,0.10739998,90383.0,90382.0,0.0061701]
["bitfinex","BTCUSD",1741214069987,0.18859998,90383.0,90382.0,0.0061701]
["bitfinex","BTCUSD",1741214070201,0.40987998,90383.0,90382.0,0.0061701]
["bitfinex","BTCUSD",1741214071305,0.40987998,90383.0,90382.0,0.0091701]
["bitfinex","BTCUSD",1741214076012,0.18859998,90383.0,90382.0,0.0091701]
["bitfinex","BTCUSD",1741214077351,0.1876,90383.0,90382.0,0.0091701]
["bitfinex","BTCUSD",1741214077503,0.18859998,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214077928,0.18859998,90383.0,90382.0,0.0091701]
["bitfinex","BTCUSD",1741214079840,0.18859998,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214080042,0.1876,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214080360,0.18859998,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214080839,0.00199998,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214082642,0.00893264,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214083604,0.00893264,90383.0,90382.0,0.23133447]
["bitfinex","BTCUSD",1741214083935,0.00893264,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214084693,0.00793266,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214085235,0.00893264,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214089916,0.00927284,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214090897,0.00827286,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214091119,0.00927284,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214094232,0.00234018,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214095188,0.0013402,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214095623,0.0013402,90383.0,90382.0,0.23133447]
["bitfinex","BTCUSD",1741214095795,0.0013402,90383.0,90382.0,0.2304521]
["bitfinex","BTCUSD",1741214096250,0.0013402,90383.0,90382.0,0.23133447]
["bitfinex","BTCUSD",1741214096980,0.0013402,90383.0,90382.0,0.24587532]
["bitfinex","BTCUSD",1741214097606,2e-07,90383.0,90382.0,0.59507532]
["bitfinex","BTCUSD",1741214097848,2e-07,90383.0,90382.0,0.68424514]
["bitfinex","BTCUSD",1741214098165,2e-07,90383.0,90382.0,0.71751914]
["bitfinex","BTCUSD",1741214098807,2e-07,90383.0,90382.0,0.71151914]
["bitfinex","BTCUSD",1741214099006,2e-07,90383.0,90382.0,0.71751914]
["bitfinex","BTCUSD",1741214099368,2e-07,90383.0,90382.0,0.71151914]
["bitfinex","BTCUSD",1741214099572,2e-07,90383.0,90382.0,0.70851914]
["bitfinex","BTCUSD",1741214099748,2e-07,90383.0,90382.0,0.71551914]
["bitfinex","BTCUSD",1741214099951,2e-07,90383.0,90382.0,0.72251914]
["bitfinex","BTCUSD",1741214100752,2e-07,90383.0,90382.0,1.58601914]
["bitfinex","BTCUSD",1741214100982,2e-07,90383.0,90382.0,1.66957024]
["bitfinex","BTCUSD",1741214101229,3.3e-07,90402.0,90401.0,0.521236]
["bitfinex","BTCUSD",1741214101450,0.00011661,90402.0,90401.0,1.050796]
["bitfinex","BTCUSD",1741214101782,0.00011661,90402.0,90401.0,1.06533685]
["bitfinex","BTCUSD",1741214101986,6.1e-07,90402.0,90401.0,1.06533685]
["bitfinex","BTCUSD",1741214102817,6.1e-07,90402.0,90401.0,1.06933685]
["bitfinex","BTCUSD",1741214103401,6.1e-07,90402.0,90401.0,1.06733685]
["bitfinex","BTCUSD",1741214103797,6.1e-07,90402.0,90401.0,1.07133685]
["bitfinex","BTCUSD",1741214104069,6.1e-07,90402.0,90401.0,1.07333685]
["bitfinex","BTCUSD",1741214105587,6.1e-07,90402.0,90401.0,1.07421922]
["bitfinex","BTCUSD",1741214106582,6.1e-07,90402.0,90401.0,1.61371922]
["bitfinex","BTCUSD",1741214106760,6.1e-07,90402.0,90401.0,1.61283685]
["bitfinex","BTCUSD",1741214107585,6.1e-07,90402.0,90401.0,1.63503367]
["bitfinex","BTCUSD",1741214108310,6.1e-07,90402.0,90401.0,1.63946967]
["bitfinex","BTCUSD",1741214108746,6.1e-07,90402.0,90401.0,1.63346967]
["bitfinex","BTCUSD",1741214109086,6.1e-07,90402.0,90401.0,1.64046967]
["bitfinex","BTCUSD",1741214110536,6.1e-07,90402.0,90401.0,1.63846967]
["bitfinex","BTCUSD",1741214111135,6.1e-07,90402.0,90401.0,1.58906967]
["bitfinex","BTCUSD",1741214111360,6.1e-07,90402.0,90401.0,1.59506967]
["bitfinex","BTCUSD",1741214112191,6.1e-07,90402.0,90401.0,1.59523977]
["bitfinex","BTCUSD",1741214112625,0.00034081,90402.0,90401.0,1.59523977]
["bitfinex","BTCUSD",1741214117040,0.00034081,90402.0,90401.0,1.67753977]
["bitfinex","BTCUSD",1741214117041,8.1e-07,90402.0,90401.0,1.67753977]
["bitfinex","BTCUSD",1741214117382,8.1e-07,90402.0,90401.0,1.72402214]
["bitfinex","BTCUSD",1741214117931,8.1e-07,90402.0,90401.0,1.71702214]
["bitfinex","BTCUSD",1741214118248,8.1e-07,90402.0,90401.0,1.71802214]
["bitfinex","BTCUSD",1741214118472,8.1e-07,90402.0,90401.0,1.72502214]
["bitfinex","BTCUSD",1741214122220,8.1e-07,90402.0,90401.0,1.64272214]
["bitfinex","BTCUSD",1741214122385,8.1e-07,90402.0,90401.0,1.59712214]
["bitfinex","BTCUSD",1741214134420,8.1e-07,90402.0,90401.0,1.70244214]
["bitfinex","BTCUSD",1741214134627,8.1e-07,90402.0,90401.0,1.70155977]
["bitfinex","BTCUSD",1741214135364,8.1e-07,90402.0,90401.0,1.70244214]
["bitfinex","BTCUSD",1741214135582,8.1e-07,90402.0,90401.0,1.70155977]
["bitfinex","BTCUSD",1741214136186,8.1e-07,90402.0,90401.0,1.70244214]
["bitfinex","BTCUSD",1741214136763,8.1e-07,90402.0,90401.0,1.70155977]
["bitfinex","BTCUSD",1741214137058,8.1e-07,90402.0,90401.0,1.70244214]
["bitfinex","BTCUSD",1741214137505,8.1e-07,90402.0,90401.0,1.70155977]
["bitfinex","BTCUSD",1741214137983,8.1e-07,90402.0,90401.0,1.70244214]
["bitfinex","BTCUSD",1741214138208,8.1e-07,90402.0,90401.0,1.70155977]
["bitfinex","BTCUSD",1741214138636,8.1e-07,90402.0,90401.0,1.70244214]
["bitfinex","BTCUSD",1741214138832,8.1e-07,90402.0,90401.0,1.70155977]
["bitfinex","BTCUSD",1741214139296,8.1e-07,90402.0,90401.0,1.70244214]
["bitfinex","BTCUSD",1741214141539,8.1e-07,90402.0,90401.0,1.70155977]
["bitfinex","BTCUSD",1741214141723,8.1e-07,90402.0,90401.0,1.70244214]
["bitfinex","BTCUSD",1741214150657,8.1e-07,90402.0,90401.0,1.73704974]
["bitfinex","BTCUSD",1741214152976,8.1e-07,90402.0,90401.0,1.8359437]
["bitfinex","BTCUSD",1741214155727,8.1e-07,90402.0,90401.0,1.8013361]
["bitfinex","BTCUSD",1741214156020,8.1e-07,90402.0,90401.0,1.8359491]
["bitfinex","BTCUSD",1741214157317,8.1e-07,90402.0,90401.0,1.8013361]
["bitfinex","BTCUSD",1741214157746,8.1e-07,90402.0,90401.0,1.83595265]
["bitfinex","BTCUSD",1741214158085,8.1e-07,90402.0,90401.0,1.83595239]
["bitfinex","BTCUSD",1741214158243,8.1e-07,90402.0,90401.0,1.8013361]
["bitfinex","BTCUSD",1741214158405,8.1e-07,90402.0,90401.0,1.83595194]
["bitfinex","BTCUSD",1741214160966,8.1e-07,90402.0,90401.0,1.73705798]
["bitfinex","BTCUSD",1741214163677,8.1e-07,90402.0,90401.0,1.19755798]
["bitfinex","BTCUSD",1741214163978,8.1e-07,90402.0,90401.0,1.44905196]
["bitfinex","BTCUSD",1741214167953,8.1e-07,90402.0,90401.0,1.350158]
["bitfinex","BTCUSD",1741214168907,8.1e-07,90402.0,90401.0,1.889658]
["bitfinex","BTCUSD",1741214175933,8.1e-07,90402.0,90401.0,1.810158]
["bitfinex","BTCUSD",1741214176246,8.1e-07,90402.0,90401.0,1.761058]
["bitfinex","BTCUSD",1741214178228,8.1e-07,90402.0,90401.0,1.73701798]
["bitfinex","BTCUSD",1741214192337,6e-07,90415.0,90402.0,0.01454085]
["bitfinex","BTCUSD",1741214192532,0.0503406,90450.0,90429.0,0.02400002]
["bitfinex","BTCUSD",1741214192533,0.0770402,90449.0,90429.0,0.02400002]
["bitfinex","BTCUSD",1741214192735,0.0770402,90449.0,90448.0,0.521121]
["bitfinex","BTCUSD",1741214193084,0.07742811,90449.0,90448.0,0.96494185]
["bitfinex","BTCUSD",1741214194044,0.07742811,90449.0,90448.0,0.97600374]
["bitfinex","BTCUSD",1741214195523,0.07742811,90449.0,90448.0,0.97800374]
["bitfinex","BTCUSD",1741214195728,0.07742811,90449.0,90448.0,0.98200374]
["bitfinex","BTCUSD",1741214198193,0.00072811,90449.0,90448.0,0.99020043]
["bitfinex","BTCUSD",1741214199363,0.00072811,90449.0,90448.0,0.98420043]
["bitfinex","BTCUSD",1741214199506,0.00072811,90449.0,90448.0,0.99120043]
["bitfinex","BTCUSD",1741214200012,0.00072811,90449.0,90448.0,0.98420043]
["bitfinex","BTCUSD",1741214200215,7.1e-07,90450.0,90448.0,0.99520043]
["bitfinex","BTCUSD",1741214200430,1.8e-07,90450.0,90449.0,0.53654222]
["bitfinex","BTCUSD",1741214201062,1.8e-07,90455.0,90451.0,0.3]
["bitfinex","BTCUSD",1741214201241,1.8e-07,90455.0,90454.0,0.521106]
["bitfinex","BTCUSD",1741214201442,1.8e-07,90459.0,90458.0,0.53652022]
["bitfinex","BTCUSD",1741214201821,1.8e-07,90459.0,90458.0,0.64087785]
["bitfinex","BTCUSD",1741214204134,1.8e-07,90459.0,90458.0,0.64787785]
["bitfinex","BTCUSD",1741214204600,1.8e-07,90459.0,90458.0,1.51137785]
["bitfinex","BTCUSD",1741214206181,1.8e-07,90459.0,90458.0,1.51737785]
["bitfinex","BTCUSD",1741214207294,0.00017028,90459.0,90458.0,1.51737785]
["bitfinex","BTCUSD",1741214208950,0.00017028,90459.0,90458.0,1.51826022]
["bitfinex","BTCUSD",1741214209292,4.8e-07,90464.0,90463.0,0.521084]
["bitfinex","BTCUSD",1741214209482,4.8e-07,90464.0,90463.0,1.07512485]
["bitfinex","BTCUSD",1741214210029,8.8e-07,90474.0,90473.0,0.52106]
["bitfinex","BTCUSD",1741214210229,3.1e-07,90474.0,90473.0,0.53560085]
["bitfinex","BTCUSD",1741214210623,3.1e-07,90474.0,90473.0,0.53602235]
["bitfinex","BTCUSD",1741214211232,3.1e-07,90474.0,90473.0,1.10552237]
["bitfinex","BTCUSD",1741214212568,3.1e-07,90474.0,90473.0,1.09952237]
["bitfinex","BTCUSD",1741214212791,3.1e-07,90474.0,90473.0,1.10652237]
["bitfinex","BTCUSD",1741214212991,3.1e-07,90474.0,90473.0,1.11352237]
["bitfinex","BTCUSD",1741214213211,0.05,90500.0,90473.0,1.11352237]
["bitfinex","BTCUSD",1741214213212,5.1e-07,90493.0,90492.0,0.53555485]
["bitfinex","BTCUSD",1741214213412,5.1e-07,90493.0,90492.0,0.79675485]
["bitfinex","BTCUSD",1741214214663,5.1e-07,90493.0,90492.0,0.80275485]
["bitfinex","BTCUSD",1741214215597,5.1e-07,90493.0,90492.0,0.80975485]
["bitfinex","BTCUSD",1741214216579,5.1e-07,90493.0,90492.0,1.67325485]
["bitfinex","BTCUSD",1741214217820,5.1e-07,90493.0,90492.0,1.69512595]
["bitfinex","BTCUSD",1741214218223,5.1e-07,90493.0,90492.0,1.67325485]
["bitfinex","BTCUSD",1741214218368,0.08320051,90493.0,90492.0,1.658714]
["bitfinex","BTCUSD",1741214219098,0.08320051,90493.0,90492.0,1.553514]
["bitfinex","BTCUSD",1741214219304,0.13260051,90493.0,90492.0,1.253514]
["bitfinex","BTCUSD",1741214219501,0.13260051,90493.0,90492.0,1.0325]
["bitfinex","BTCUSD",1741214220081,0.13260051,90493.0,90492.0,1.0255]
["bitfinex","BTCUSD",1741214220285,0.13260051,90493.0,90492.0,1.0315]
["bitfinex","BTCUSD",1741214220487,0.13260051,90493.0,90492.0,1.0255]
["bitfinex","BTCUSD",1741214220857,0.13260051,90493.0,90492.0,1.249514]
["bitfinex","BTCUSD",1741214221578,0.13952482,90493.0,90492.0,1.249514]
["bitfinex","BTCUSD",1741214222391,0.13952482,90493.0,90492.0,0.710014]
["bitfinex","BTCUSD",1741214224296,0.00692482,90493.0,90492.0,0.82971485]
["bitfinex","BTCUSD",1741214224472,0.00692482,90493.0,90492.0,1.12971485]
["bitfinex","BTCUSD",1741214224656,8.2e-07,90500.0,90498.0,0.520999]
["bitfinex","BTCUSD",1741214224972,8.2e-07,90500.0,90499.0,0.53641922]
["bitfinex","BTCUSD",1741214225179,8.2e-07,90503.0,90502.0,0.520989]
["bitfinex","BTCUSD",1741214225481,2e-08,90503.0,90502.0,1.42302987]
["bitfinex","BTCUSD",1741214225633,2e-08,90503.0,90502.0,1.43404129]
["bitfinex","BTCUSD",1741214226656,2e-08,90503.0,90502.0,1.44104129]
["bitfinex","BTCUSD",1741214227463,2e-08,90503.0,90502.0,1.42404127]
["bitfinex","BTCUSD",1741214227894,2e-08,90503.0,90502.0,1.41704127]
["bitfinex","BTCUSD",1741214228071,2e-08,90503.0,90502.0,1.42404127]
["bitfinex","BTCUSD",1741214228437,2e-08,90503.0,90502.0,0.43724]
["bitfinex","BTCUSD",1741214228618,2e-08,90503.0,90502.0,0.544989]
["bitfinex","BTCUSD",1741214228977,2e-08,90503.0,90502.0,0.55287137]
["bitfinex","BTCUSD",1741214229383,2e-08,90503.0,90502.0,0.544989]
["bitfinex","BTCUSD",1741214229604,2e-08,90503.0,90502.0,0.324]
["bitfinex","BTCUSD",1741214229804,2e-08,90503.0,90502.0,0.014]
["bitfinex","BTCUSD",1741214230001,0.221987,90503.0,90502.0,0.014]
["bitfinex","BTCUSD",1741214230208,0.221987,90503.0,90502.0,0.007]
["bitfinex","BTCUSD",1741214230541,0.23306442,90503.0,90502.0,0.013]
["bitfinex","BTCUSD",1741214230697,0.01207742,90503.0,90502.0,0.013]
["bitfinex","BTCUSD",1741214230911,0.01207742,90503.0,90502.0,0.007]
["bitfinex","BTCUSD",1741214231292,0.23306442,90503.0,90502.0,0.012]
["bitfinex","BTCUSD",1741214231729,0.23306442,90503.0,90502.0,0.005]
["bitfinex","BTCUSD",1741214232085,0.01207742,90503.0,90502.0,0.005]
["bitfinex","BTCUSD",1741214232286,0.01224742,90503.0,90502.0,0.225989]
["bitfinex","BTCUSD",1741214232510,0.01224742,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214232914,0.01224742,90503.0,90502.0,0.012]
["bitfinex","BTCUSD",1741214233111,0.01224742,90503.0,90502.0,0.225989]
["bitfinex","BTCUSD",1741214233455,0.01224742,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214236602,0.02328972,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214237337,0.03467589,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214238004,0.03055713,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214238155,0.02955715,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214240064,0.01817098,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214240683,0.01917096,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214243058,0.01817098,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214243287,0.01917096,90503.0,90502.0,0.232989]
["bitfinex","BTCUSD",1741214243491,0.01917096,90503.0,90502.0,0.2333292]
["bitfinex","BTCUSD",1741214246596,0.01817098,90503.0,90502.0,0.5333292]
["bitfinex","BTCUSD",1741214247488,0.01817098,90503.0,90502.0,0.53421157]
["bitfinex","BTCUSD",1741214247696,0.01817098,90503.0,90502.0,0.5333292]
["bitfinex","BTCUSD",1741214247897,0.01817098,90503.0,90502.0,0.53421157]
["bitfinex","BTCUSD",1741214248561,0.01817098,90503.0,90502.0,0.5333292]
["bitfinex","BTCUSD",1741214248777,0.01817098,90503.0,90502.0,0.53421157]
["bitfinex","BTCUSD",1741214248986,0.01817098,90503.0,90502.0,0.5333292]
["bitfinex","BTCUSD",1741214250032,0.01817098,90503.0,90502.0,0.8573292]
["bitfinex","BTCUSD",1741214250272,9.8e-07,90503.0,90502.0,0.87275242]
["bitfinex","BTCUSD",1741214250968,9.8e-07,90503.0,90502.0,0.89482659]
["bitfinex","BTCUSD",1741214251637,9.8e-07,90503.0,90502.0,1.43432659]
["bitfinex","BTCUSD",1741214252073,0.00099998,90523.0,90522.0,0.22094]
["bitfinex","BTCUSD",1741214253283,0.00099998,90523.0,90522.0,0.22194]
["bitfinex","BTCUSD",1741214254474,0.00099998,90523.0,90522.0,0.23321477]
["bitfinex","BTCUSD",1741214255166,7e-05,90535.0,90527.0,0.220928]
["bitfinex","BTCUSD",1741214255373,0.00099998,90531.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741214255577,0.00099998,90532.0,90529.0,0.220923]
["bitfinex","BTCUSD",1741214255837,0.00106998,90535.0,90532.0,0.220913]
["bitfinex","BTCUSD",1741214256040,0.00118616,90535.0,90534.0,0.220911]
["bitfinex","BTCUSD",1741214256479,0.00018618,90535.0,90534.0,0.219911]
["bitfinex","BTCUSD",1741214257204,0.00018618,90535.0,90534.0,0.217911]
["bitfinex","BTCUSD",1741214257840,0.00218618,90535.0,90534.0,0.217911]
["bitfinex","BTCUSD",1741214259184,0.00318616,90535.0,90534.0,0.217911]
["bitfinex","BTCUSD",1741214263742,0.01010685,90535.0,90534.0,0.217911]
["bitfinex","BTCUSD",1741214266920,0.01027695,90535.0,90534.0,0.217911]
["bitfinex","BTCUSD",1741214269861,0.00827695,90535.0,90534.0,0.217911]
["bitfinex","BTCUSD",1741214270105,0.01935025,90535.0,90534.0,0.217911]
["bitfinex","BTCUSD",1741214270856,0.01935025,90535.0,90534.0,0.517911]
["bitfinex","BTCUSD",1741214273918,0.01935025,90535.0,90534.0,0.520911]
["bitfinex","BTCUSD",1741214274122,0.34452798,90527.0,90526.0,0.324]
["bitfinex","BTCUSD",1741214274323,0.220943,90521.0,90520.0,0.15596]
["bitfinex","BTCUSD",1741214274549,0.00099998,90521.0,90520.0,0.15596]
["bitfinex","BTCUSD",1741214275127,0.22194298,90521.0,90520.0,0.15596]
["bitfinex","BTCUSD",1741214276218,0.22194298,90521.0,90520.0,0.16096]
["bitfinex","BTCUSD",1741214276425,0.23993697,90521.0,90520.0,0.16096]
["bitfinex","BTCUSD",1741214276643,0.37103697,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1741214277026,0.37103697,90521.0,90520.0,0.008]
["bitfinex","BTCUSD",1741214277879,0.37103697,90521.0,90520.0,0.005]
["bitfinex","BTCUSD",1741214278062,0.37103697,90521.0,90503.0,0.324]
["bitfinex","BTCUSD",1741214278063,0.220984,90504.0,90503.0,0.324]
["bitfinex","BTCUSD",1741214278273,0.297384,90504.0,90503.0,0.324]
["bitfinex","BTCUSD",1741214279359,0.30430469,90504.0,90503.0,0.331]
["bitfinex","BTCUSD",1741214279574,0.30530467,90504.0,90503.0,0.007]
["bitfinex","BTCUSD",1741214279794,0.35060467,90504.0,90503.0,0.012]
["bitfinex","BTCUSD",1741214280780,0.36168375,90504.0,90503.0,0.007]
["bitfinex","BTCUSD",1741214281032,0.36168375,90504.0,90503.0,0.009]
["bitfinex","BTCUSD",1741214281782,0.35060467,90504.0,90503.0,0.002]
["bitfinex","BTCUSD",1741214282236,0.35060467,90504.0,90503.0,0.007]
["bitfinex","BTCUSD",1741214283737,0.12962067,90504.0,90503.0,0.007]
["bitfinex","BTCUSD",1741214284987,0.35060467,90504.0,90503.0,0.007]
["bitfinex","BTCUSD",1741214285464,0.36168378,90504.0,90503.0,0.007]
["bitfinex","BTCUSD",1741214288715,0.14069978,90504.0,90503.0,0.007]
["bitfinex","BTCUSD",1741214291257,0.14069978,90504.0,90503.0,0.0073402]
["bitfinex","BTCUSD",1741214294285,0.36168378,90504.0,90503.0,0.0073402]
["bitfinex","BTCUSD",1741214298047,0.36168378,90504.0,90503.0,0.0023402]
["bitfinex","BTCUSD",1741214298447,0.36168378,90504.0,90503.0,0.0003402]
["bitfinex","BTCUSD",1741214309652,0.221031,90485.0,90478.0,0.00088237]
["bitfinex","BTCUSD",1741214309872,0.442064,90485.0,90478.0,0.00088237]
["bitfinex","BTCUSD",1741214310217,0.00099998,90479.0,90478.0,0.00088237]
["bitfinex","BTCUSD",1741214310421,0.00099998,90478.0,90477.0,0.0001162]
["bitfinex","BTCUSD",1741214311382,0.22204798,90478.0,90477.0,0.0001162]
["bitfinex","BTCUSD",1741214311793,0.00099998,90478.0,90477.0,0.0061162]
["bitfinex","BTCUSD",1741214311989,0.01899978,90478.0,90477.0,0.0061162]
["bitfinex","BTCUSD",1741214312213,0.24004778,90478.0,90477.0,0.0131162]
["bitfinex","BTCUSD",1741214312579,0.01899978,90478.0,90477.0,0.0131162]
["bitfinex","BTCUSD",1741214313249,0.24004778,90478.0,90477.0,0.0131162]
["bitfinex","BTCUSD",1741214314236,0.24004778,90478.0,90477.0,0.0134564]
["bitfinex","BTCUSD",1741214314653,0.24004778,90478.0,90477.0,0.0064564]
["bitfinex","BTCUSD",1741214314850,0.34520778,90478.0,90477.0,0.0084564]
["bitfinex","BTCUSD",1741214315162,0.34520778,90478.0,90477.0,0.0024564]
["bitfinex","BTCUSD",1741214315920,0.34520778,90478.0,90477.0,0.0004564]
["bitfinex","BTCUSD",1741214317264,0.34520778,90478.0,90477.0,0.0024564]
["bitfinex","BTCUSD",1741214317416,0.12415978,90478.0,90477.0,0.0024564]
["bitfinex","BTCUSD",1741214317616,0.34515116,90478.0,90477.0,0.0024564]
["bitfinex","BTCUSD",1741214317821,0.12410316,90478.0,90477.0,0.0024564]
["bitfinex","BTCUSD",1741214318605,0.34515116,90478.0,90477.0,0.0024564]
["bitfinex","BTCUSD",1741214318963,0.12410316,90478.0,90477.0,0.0024564]
["bitfinex","BTCUSD",1741214319369,0.34515116,90478.0,90477.0,0.0024564]
["bitfinex","BTCUSD",1741214319964,0.42775116,90478.0,90477.0,0.0024564]
["bitfinex","BTCUSD",1741214322089,0.32723736,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214322278,0.40783736,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214322697,0.45713736,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214323289,0.47513716,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214324222,0.47513716,90459.0,90458.0,0.00142143]
["bitfinex","BTCUSD",1741214324676,0.47513716,90459.0,90458.0,0.00442143]
["bitfinex","BTCUSD",1741214325423,0.47513716,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214325837,0.47513716,90459.0,90458.0,0.00142143]
["bitfinex","BTCUSD",1741214326877,0.47513716,90459.0,90458.0,0.00442143]
["bitfinex","BTCUSD",1741214327359,0.47513716,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214327833,0.47513716,90459.0,90458.0,0.00242143]
["bitfinex","BTCUSD",1741214328086,0.47513716,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214328583,0.47513716,90459.0,90458.0,0.00142143]
["bitfinex","BTCUSD",1741214330456,0.88842401,90459.0,90458.0,0.00142143]
["bitfinex","BTCUSD",1741214330682,0.77613716,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214331551,0.77713716,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214331757,0.81280649,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214332055,0.77813716,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214333493,0.81767801,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214334386,0.81567801,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214334590,0.81667801,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214335374,0.81467801,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214335597,0.81667801,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214336215,0.81967801,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214339665,0.84467801,90459.0,90458.0,0.00042143]
["bitfinex","BTCUSD",1741214341974,0.84467801,90459.0,90458.0,4.3e-07]
["bitfinex","BTCUSD",1741214342202,0.22209836,90434.0,90433.0,0.0001701]
["bitfinex","BTCUSD",1741214342349,0.32927381,90434.0,90433.0,0.00055801]
["bitfinex","BTCUSD",1741214342582,0.32733836,90434.0,90433.0,0.00055801]
["bitfinex","BTCUSD",1741214343163,0.34533816,90434.0,90433.0,0.00055801]
["bitfinex","BTCUSD",1741214343379,0.34533816,90434.0,90433.0,0.00455801]
["bitfinex","BTCUSD",1741214344623,0.34533816,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214345440,0.12418316,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214350685,0.34533816,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214352397,0.12418316,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214353574,0.34533816,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214353841,0.12418316,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214358536,0.12418316,90434.0,90433.0,0.22771601]
["bitfinex","BTCUSD",1741214358943,0.12418316,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214359711,0.12418316,90434.0,90433.0,0.22771601]
["bitfinex","BTCUSD",1741214359908,0.12418316,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214362584,0.12418316,90434.0,90433.0,0.22771601]
["bitfinex","BTCUSD",1741214363995,0.12418316,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214367819,0.12418316,90434.0,90433.0,0.22771601]
["bitfinex","BTCUSD",1741214370437,0.12418316,90434.0,90433.0,0.00655801]
["bitfinex","BTCUSD",1741214372055,0.12418316,90434.0,90433.0,0.00155801]
["bitfinex","BTCUSD",1741214373724,0.32139816,90434.0,90433.0,0.00155801]
["bitfinex","BTCUSD",1741214374045,0.42659816,90434.0,90433.0,0.00155801]
["bitfinex","BTCUSD",1741214375457,0.34529816,90434.0,90433.0,0.00155801]
["bitfinex","BTCUSD",1741214378733,0.77409816,90434.0,90433.0,0.00155801]
["bitfinex","BTCUSD",1741214378969,0.82409816,90434.0,90433.0,1e-08]
["bitfinex","BTCUSD",1741214379451,0.22214236,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741214379669,0.41067821,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741214379897,0.40874236,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741214380914,0.84002901,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741214381119,0.86502901,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741214381342,0.75174216,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741214381548,0.75274216,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741214382029,0.75374216,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741214382536,0.75274216,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1741214382970,0.90556986,90416.0,90415.0,1e-06]
["bitfinex","BTCUSD",1741214383178,0.27215236,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741214383379,0.71069321,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741214385038,0.71369321,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741214385181,0.73169301,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741214385408,0.84297986,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741214385632,0.73269301,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741214386067,0.73169301,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741214386618,0.72869301,90412.0,90411.0,2e-07]
["bitfinex","BTCUSD",1741214387522,0.70517736,90402.0,90401.0,3e-07]
["bitfinex","BTCUSD",1741214387730,0.82495821,90402.0,90401.0,3e-07]
["bitfinex","BTCUSD",1741214387942,0.93824506,90402.0,90401.0,3e-07]
["bitfinex","BTCUSD",1741214388548,0.95624486,90402.0,90401.0,3e-07]
["bitfinex","BTCUSD",1741214388942,0.99093936,90402.0,90401.0,7.7e-07]
["bitfinex","BTCUSD",1741214389173,0.96324486,90402.0,90401.0,7.7e-07]
["bitfinex","BTCUSD",1741214389597,0.96324486,90402.0,90386.0,0.00034]
["bitfinex","BTCUSD",1741214389598,0.63031336,90387.0,90386.0,0.00034]
["bitfinex","BTCUSD",1741214389951,0.78545336,90387.0,90386.0,0.00045628]
["bitfinex","BTCUSD",1741214391644,0.80749949,90387.0,90386.0,0.00045628]
["bitfinex","BTCUSD",1741214391795,0.83249949,90387.0,90386.0,0.00045628]
["bitfinex","BTCUSD",1741214392171,0.84049949,90387.0,90386.0,2.8e-07]
["bitfinex","BTCUSD",1741214393515,0.89037854,90387.0,90386.0,2.8e-07]
["bitfinex","BTCUSD",1741214393749,0.90161651,90387.0,90386.0,2.8e-07]
["bitfinex","BTCUSD",1741214393939,0.86691962,90387.0,90386.0,2.8e-07]
["bitfinex","BTCUSD",1741214394476,0.85891962,90387.0,90386.0,2.8e-07]
["bitfinex","BTCUSD",1741214394680,0.86591962,90387.0,90386.0,2.8e-07]
["bitfinex","BTCUSD",1741214394917,0.35094336,90383.0,90382.0,5.8e-07]
["bitfinex","BTCUSD",1741214395138,0.64782336,90383.0,90382.0,5.8e-07]
["bitfinex","BTCUSD",1741214395835,0.69652336,90383.0,90382.0,5.8e-07]
["bitfinex","BTCUSD",1741214396253,0.70252336,90383.0,90382.0,5.8e-07]
["bitfinex","BTCUSD",1741214396811,0.70944405,90383.0,90382.0,5.8e-07]
["bitfinex","BTCUSD",1741214397704,0.7239849,90383.0,90382.0,5.8e-07]
["bitfinex","BTCUSD",1741214397897,1.0501849,90383.0,90382.0,5.8e-07]
["bitfinex","BTCUSD",1741214398644,1.0501849,90383.0,90367.0,4e-07]
["bitfinex","BTCUSD",1741214398645,0.57226036,90368.0,90367.0,4e-07]
["bitfinex","BTCUSD",1741214398878,0.81214121,90368.0,90367.0,4e-07]
["bitfinex","BTCUSD",1741214400160,0.771657,90368.0,90367.0,4e-07]
["bitfinex","BTCUSD",1741214400369,0.32833769,90368.0,90367.0,4e-07]
["bitfinex","BTCUSD",1741214400578,0.33442105,90368.0,90367.0,4e-07]
["bitfinex","BTCUSD",1741214400790,0.01486405,90368.0,90367.0,4e-07]
["bitfinex","BTCUSD",1741214401227,0.01486405,90368.0,90367.0,0.2213194]
["bitfinex","BTCUSD",1741214401433,0.01486405,90368.0,90367.0,0.3157411]
["bitfinex","BTCUSD",1741214401637,0.007,90368.0,90367.0,0.64062347]
["bitfinex","BTCUSD",1741214401845,0.007,90368.0,90367.0,0.6397411]
["bitfinex","BTCUSD",1741214402070,0.007,90368.0,90367.0,0.64062347]
["bitfinex","BTCUSD",1741214402493,0.008,90368.0,90367.0,0.74586347]
["bitfinex","BTCUSD",1741214403484,0.001,90368.0,90367.0,0.74586347]
["bitfinex","BTCUSD",1741214403900,0.00094336,90377.0,90367.0,0.52454447]
["bitfinex","BTCUSD",1741214404114,0.00094336,90377.0,90376.0,0.221297]
["bitfinex","BTCUSD",1741214404338,0.00094336,90377.0,90376.0,0.220297]
["bitfinex","BTCUSD",1741214405064,0.00094336,90377.0,90373.0,0.221304]
["bitfinex","BTCUSD",1741214405065,0.00094336,90372.0,90368.0,0.00088237]
["bitfinex","BTCUSD",1741214405273,0.00094336,90372.0,90371.0,0.00088237]
["bitfinex","BTCUSD",1741214405790,0.00094336,90372.0,90371.0,0.221309]
["bitfinex","BTCUSD",1741214406252,0.00094336,90368.0,90367.0,0.4072004]
["bitfinex","BTCUSD",1741214406499,0.00094336,90368.0,90367.0,0.3270004]
["bitfinex","BTCUSD",1741214406707,0.00094336,90368.0,90367.0,0.0030004]
["bitfinex","BTCUSD",1741214407001,0.00094336,90368.0,90367.0,4e-07]
["bitfinex","BTCUSD",1741214407238,0.00094336,90368.0,90367.0,0.2213194]
["bitfinex","BTCUSD",1741214407689,0.00194336,90368.0,90367.0,0.2223194]
["bitfinex","BTCUSD",1741214408626,0.001,90368.0,90367.0,0.2223194]
["bitfinex","BTCUSD",1741214409889,0.001,90368.0,90367.0,0.66646025]
["bitfinex","BTCUSD",1741214411016,0.001,90368.0,90367.0,0.66590651]
["bitfinex","BTCUSD",1741214411433,0.001,90368.0,90367.0,0.65136566]
["bitfinex","BTCUSD",1741214411866,0.001,90368.0,90367.0,0.65436566]
["bitfinex","BTCUSD",1741214412658,0.001,90368.0,90367.0,0.97836566]
["bitfinex","BTCUSD",1741214416186,0.001,90368.0,90367.0,0.97836566]
["bitfinex","BTCUSD",1741214419315,0.001,90368.0,90367.0,0.97853596]
["bitfinex","BTCUSD",1741214419721,0.0013406,90368.0,90367.0,0.97853596]
["bitfinex","BTCUSD",1741214422029,0.0013406,90368.0,90367.0,0.97941833]
["bitfinex","BTCUSD",1741214431400,0.0013406,90368.0,90367.0,0.89931833]
["bitfinex","BTCUSD",1741214431616,0.0013406,90368.0,90367.0,0.55037167]
["bitfinex","BTCUSD",1741214431617,0.00228396,90368.0,90367.0,0.55037167]
["bitfinex","BTCUSD",1741214432078,0.00228396,90368.0,90367.0,0.5494893]
["bitfinex","BTCUSD",1741214433016,0.00228396,90368.0,90367.0,0.3281703]
["bitfinex","BTCUSD",1741214433477,0.00921734,90368.0,90367.0,0.3281703]
["bitfinex","BTCUSD",1741214434373,0.23053434,90368.0,90367.0,0.3281703]
["bitfinex","BTCUSD",1741214435272,0.02031185,90368.0,90367.0,0.3281703]
["bitfinex","BTCUSD",1741214436430,0.02031185,90368.0,90367.0,0.0041703]
["bitfinex","BTCUSD",1741214437703,0.24162885,90368.0,90367.0,0.0041703]
["bitfinex","BTCUSD",1741214438763,0.23053434,90368.0,90367.0,0.0041703]
["bitfinex","BTCUSD",1741214439843,0.00921734,90368.0,90367.0,0.0041703]
["bitfinex","BTCUSD",1741214440046,0.00921734,90368.0,90367.0,0.2254893]
["bitfinex","BTCUSD",1741214440246,0.00827398,90368.0,90367.0,0.2254893]
["bitfinex","BTCUSD",1741214440469,0.00921734,90368.0,90367.0,0.2254893]
["bitfinex","BTCUSD",1741214441102,0.00827398,90368.0,90367.0,0.2254893]
["bitfinex","BTCUSD",1741214441416,0.00921734,90368.0,90367.0,0.2254893]
["bitfinex","BTCUSD",1741214441667,0.00827398,90368.0,90367.0,0.2254893]
["bitfinex","BTCUSD",1741214442293,0.00827398,90368.0,90367.0,0.8494893]
["bitfinex","BTCUSD",1741214444000,0.0013406,90368.0,90367.0,0.8494893]
["bitfinex","BTCUSD",1741214444342,0.0013406,90368.0,90367.0,0.87189077]
["bitfinex","BTCUSD",1741214446802,0.0013406,90368.0,90367.0,0.8494893]
["bitfinex","BTCUSD",1741214447574,0.0013406,90368.0,90367.0,0.85037167]
["bitfinex","BTCUSD",1741214448844,0.0013406,90368.0,90367.0,1.40441252]
["bitfinex","BTCUSD",1741214449232,0.0013406,90368.0,90367.0,1.40353015]
["bitfinex","BTCUSD",1741214449432,0.0013406,90368.0,90367.0,1.40441252]
["bitfinex","BTCUSD",1741214450471,0.0013406,90368.0,90367.0,1.40353015]
["bitfinex","BTCUSD",1741214452036,0.0013406,90368.0,90367.0,1.40441252]
["bitfinex","BTCUSD",1741214454128,0.0013406,90368.0,90367.0,1.40353015]
["bitfinex","BTCUSD",1741214454370,0.0013406,90368.0,90367.0,1.40441252]
["bitfinex","BTCUSD",1741214454794,0.0013406,90368.0,90367.0,1.50869015]
["bitfinex","BTCUSD",1741214455312,0.0013406,90368.0,90367.0,1.66485015]
["bitfinex","BTCUSD",1741214456242,0.0013406,90368.0,90367.0,1.6503093]
["bitfinex","BTCUSD",1741214460277,0.0013406,90368.0,90367.0,1.1108093]
["bitfinex","BTCUSD",1741214463082,0.0013406,90368.0,90367.0,1.11169167]
["bitfinex","BTCUSD",1741214463509,0.0013406,90368.0,90367.0,1.1108093]
["bitfinex","BTCUSD",1741214464875,0.0013406,90368.0,90367.0,1.11169167]
["bitfinex","BTCUSD",1741214465299,0.0013406,90368.0,90367.0,1.1108093]
["bitfinex","BTCUSD",1741214466822,0.0013406,90368.0,90367.0,0.7056493]
["bitfinex","BTCUSD",1741214466823,0.00228396,90368.0,90367.0,0.7056493]
["bitfinex","BTCUSD",1741214467034,0.00228396,90368.0,90367.0,0.4843303]
["bitfinex","BTCUSD",1741214467242,0.00228396,90368.0,90367.0,0.7056493]
["bitfinex","BTCUSD",1741214467439,0.08801697,90368.0,90367.0,0.7056493]
["bitfinex","BTCUSD",1741214470081,0.00921697,90368.0,90367.0,0.7056493]
["bitfinex","BTCUSD",1741214470341,0.0013406,90368.0,90367.0,0.7056493]
["bitfinex","BTCUSD",1741214470526,0.0013406,90368.0,90367.0,0.70653167]
["bitfinex","BTCUSD",1741214470778,0.0013406,90368.0,90367.0,1.00653167]
["bitfinex","BTCUSD",1741214470989,0.0013406,90368.0,90367.0,1.0056493]
["bitfinex","BTCUSD",1741214471112,0.0013406,90368.0,90367.0,1.00653167]
["bitfinex","BTCUSD",1741214472321,0.0013406,90368.0,90367.0,1.0056493]
["bitfinex","BTCUSD",1741214472523,0.0013406,90368.0,90367.0,1.02019015]
["bitfinex","BTCUSD",1741214472722,0.0013406,90368.0,90367.0,1.02107252]
["bitfinex","BTCUSD",1741214473819,0.0013406,90368.0,90367.0,1.02019015]
["bitfinex","BTCUSD",1741214474593,2e-07,90372.0,90368.0,0.31454085]
["bitfinex","BTCUSD",1741214474820,2e-07,90372.0,90371.0,0.66704985]
["bitfinex","BTCUSD",1741214475039,0.00011602,90391.0,90371.0,0.66704985]
["bitfinex","BTCUSD",1741214475040,0.00011602,90391.0,90390.0,0.66700385]
["bitfinex","BTCUSD",1741214475258,2e-08,90391.0,90390.0,0.77216385]
["bitfinex","BTCUSD",1741214475772,2e-08,90391.0,90390.0,1.33401775]
["bitfinex","BTCUSD",1741214476022,2e-08,90391.0,90390.0,1.36759198]
["bitfinex","BTCUSD",1741214476250,2e-08,90391.0,90390.0,1.33301775]
["bitfinex","BTCUSD",1741214476464,2e-08,90391.0,90390.0,1.33201775]
["bitfinex","BTCUSD",1741214477102,2e-08,90391.0,90390.0,1.33901775]
["bitfinex","BTCUSD",1741214477305,2e-08,90391.0,90390.0,1.49991775]
["bitfinex","BTCUSD",1741214477477,0.00094336,90411.0,90406.0,0.221224]
["bitfinex","BTCUSD",1741214477808,0.09868984,90407.0,90406.0,0.481544]
["bitfinex","BTCUSD",1741214478036,0.09868984,90407.0,90406.0,0.480544]
["bitfinex","BTCUSD",1741214478246,6.433e-05,90407.0,90406.0,0.480544]
["bitfinex","BTCUSD",1741214478394,6.433e-05,90407.0,90406.0,0.375384]
["bitfinex","BTCUSD",1741214478770,0.00200769,90407.0,90406.0,0.382384]
["bitfinex","BTCUSD",1741214479536,0.00200769,90407.0,90406.0,0.386384]
["bitfinex","BTCUSD",1741214481362,0.00200769,90407.0,90406.0,0.16716]
["bitfinex","BTCUSD",1741214481569,0.22322869,90407.0,90406.0,0.16716]
["bitfinex","BTCUSD",1741214481787,0.30462869,90407.0,90406.0,0.16716]
["bitfinex","BTCUSD",1741214483282,0.40974869,90407.0,90406.0,0.011]
["bitfinex","BTCUSD",1741214484984,0.40874869,90407.0,90406.0,0.004]
["bitfinex","BTCUSD",1741214486072,0.40874869,90407.0,90406.0,0.005]
["bitfinex","BTCUSD",1741214486770,0.40874869,90407.0,90406.0,0.001]
["bitfinex","BTCUSD",1741214489044,0.40874869,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214489909,0.40891889,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214498337,0.30379889,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214498549,0.18675453,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214498751,0.18769789,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214498950,0.18675453,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214499186,0.10629789,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214506876,0.10629789,90407.0,90406.0,0.0003404]
["bitfinex","BTCUSD",1741214508125,0.10629789,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214508388,0.10629789,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214508975,0.32751889,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214510016,0.32751889,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214511439,0.32751889,90407.0,90406.0,0.0043404]
["bitfinex","BTCUSD",1741214521209,0.41081889,90407.0,90406.0,0.0043404]
["bitfinex","BTCUSD",1741214522242,0.41081889,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214522632,0.41081889,90407.0,90406.0,0.0033404]
["bitfinex","BTCUSD",1741214523265,0.41081889,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214526075,0.3815063,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214537577,0.3816765,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214538941,0.1604555,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214539188,0.3816765,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214558169,0.6816765,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214563893,0.68087544,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214566920,0.72827544,90407.0,90406.0,0.0023404]
["bitfinex","BTCUSD",1741214567957,0.72827544,90407.0,90406.0,0.0003404]
["bitfinex","BTCUSD",1741214568317,0.72827544,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214569732,0.72827544,90407.0,90406.0,0.0003404]
["bitfinex","BTCUSD",1741214570358,0.72827544,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214573098,0.75327544,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214573529,0.72827544,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214586980,0.76296448,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214587347,0.72827544,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214591384,0.76296445,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214591628,0.72827544,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214593089,0.73127544,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214599845,0.76596455,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214600173,0.73127544,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214602926,0.7659646,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214608536,0.76502124,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214608748,0.7659646,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214609200,0.4140436,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214609615,0.56002372,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214609820,0.66506372,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214610026,0.44384272,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214610227,0.66506372,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214610408,0.63037456,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214610602,0.40915356,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214611286,0.00411356,90407.0,90406.0,0.0013404]
["bitfinex","BTCUSD",1741214611714,0.00411356,90407.0,90406.0,0.1248404]
["bitfinex","BTCUSD",1741214611954,0.00411356,90407.0,90406.0,0.3460644]
["bitfinex","BTCUSD",1741214612149,0.0031702,90407.0,90406.0,0.9700644]
["bitfinex","BTCUSD",1741214612360,0.0031702,90407.0,90406.0,1.5095644]
["bitfinex","BTCUSD",1741214612561,4e-07,90412.0,90411.0,0.65925285]
["bitfinex","BTCUSD",1741214612789,0.09862551,90419.0,90418.0,0.221194]
["bitfinex","BTCUSD",1741214612911,0.09862551,90419.0,90418.0,0.451934]
["bitfinex","BTCUSD",1741214614144,0.09962551,90419.0,90418.0,0.457934]
["bitfinex","BTCUSD",1741214614553,0.09962551,90419.0,90418.0,0.757934]
["bitfinex","BTCUSD",1741214614757,0.09962551,90419.0,90418.0,0.77647485]
["bitfinex","BTCUSD",1741214615003,0.001,90419.0,90418.0,0.77647485]
["bitfinex","BTCUSD",1741214615814,0.001,90419.0,90418.0,0.78460556]
["bitfinex","BTCUSD",1741214617526,0.001,90419.0,90418.0,1.64810556]
["bitfinex","BTCUSD",1741214619719,0.001,90419.0,90418.0,1.65254056]
["bitfinex","BTCUSD",1741214620965,0.0011701,90419.0,90418.0,1.65254056]
["bitfinex","BTCUSD",1741214625017,0.0011701,90419.0,90418.0,1.64854056]
["bitfinex","BTCUSD",1741214625408,0.0011701,90419.0,90418.0,1.65254056]
["bitfinex","BTCUSD",1741214625551,0.0011701,90419.0,90418.0,1.64854056]
["bitfinex","BTCUSD",1741214626139,0.0011701,90419.0,90418.0,1.65454056]
["bitfinex","BTCUSD",1741214626699,0.0011701,90419.0,90418.0,1.64854056]
["bitfinex","BTCUSD",1741214626904,0.0011701,90419.0,90418.0,1.65554056]
["bitfinex","BTCUSD",1741214635028,0.00155773,90419.0,90418.0,1.65554056]
["bitfinex","BTCUSD",1741214636041,0.00155773,90419.0,90418.0,1.65110556]
["bitfinex","BTCUSD",1741214638554,0.00155773,90419.0,90418.0,1.80718556]
["bitfinex","BTCUSD",1741214641383,0.00155773,90419.0,90418.0,1.26768556]
["bitfinex","BTCUSD",1741214647415,0.00155773,90419.0,90418.0,1.80718556]
["bitfinex","BTCUSD",1741214647627,0.00155773,90419.0,90418.0,1.84181623]
["bitfinex","BTCUSD",1741214650042,0.00155773,90419.0,90418.0,1.76221623]
["bitfinex","BTCUSD",1741214654347,0.00155773,90419.0,90418.0,1.76665123]
["bitfinex","BTCUSD",1741214658521,0.00155773,90419.0,90418.0,1.73202056]
["bitfinex","BTCUSD",1741214659255,0.00155773,90419.0,90418.0,1.7666534]
["bitfinex","BTCUSD",1741214659472,0.00155773,90419.0,90418.0,1.73202056]
["bitfinex","BTCUSD",1741214660453,0.00155773,90419.0,90418.0,1.76665261]
["bitfinex","BTCUSD",1741214660855,0.00155773,90419.0,90418.0,1.72055261]
["bitfinex","BTCUSD",1741214661451,0.00155773,90419.0,90418.0,1.68592056]
["bitfinex","BTCUSD",1741214662073,0.00155773,90419.0,90418.0,1.72055197]
["bitfinex","BTCUSD",1741214662442,0.00155773,90419.0,90418.0,1.68592056]
["bitfinex","BTCUSD",1741214662825,0.00155773,90419.0,90418.0,1.72055141]
["bitfinex","BTCUSD",1741214665459,0.00155773,90419.0,90418.0,1.68592056]
["bitfinex","BTCUSD",1741214665685,0.00155773,90419.0,90418.0,1.72054655]
["bitfinex","BTCUSD",1741214666039,0.00155773,90419.0,90418.0,1.68592056]
["bitfinex","BTCUSD",1741214666257,0.00155773,90419.0,90418.0,1.72054621]
["bitfinex","BTCUSD",1741214670264,7.3e-07,90419.0,90418.0,1.72054621]
["bitfinex","BTCUSD",1741214670630,7.3e-07,90419.0,90418.0,1.72142858]
["bitfinex","BTCUSD",1741214673386,7.3e-07,90419.0,90418.0,1.82738522]
["bitfinex","BTCUSD",1741214673590,7.3e-07,90419.0,90418.0,1.87518522]
["bitfinex","BTCUSD",1741214674307,9.3e-07,90434.0,90433.0,0.53569885]
["bitfinex","BTCUSD",1741214674512,9.3e-07,90434.0,90433.0,1.50411885]
["bitfinex","BTCUSD",1741214674753,9.3e-07,90434.0,90433.0,1.53871992]
["bitfinex","BTCUSD",1741214675532,9.3e-07,90434.0,90433.0,1.57197492]
["bitfinex","BTCUSD",1741214676171,9.3e-07,90434.0,90433.0,1.57597492]
["bitfinex","BTCUSD",1741214676369,9.3e-07,90434.0,90433.0,1.58297492]
["bitfinex","BTCUSD",1741214677352,9.3e-07,90434.0,90433.0,1.57597492]
["bitfinex","BTCUSD",1741214677556,9.3e-07,90434.0,90433.0,1.57197492]
["bitfinex","BTCUSD",1741214677755,9.3e-07,90434.0,90433.0,1.57597492]
["bitfinex","BTCUSD",1741214679469,9.3e-07,90434.0,90433.0,1.58297492]
["bitfinex","BTCUSD",1741214682298,9.3e-07,90434.0,90433.0,1.60541977]
["bitfinex","BTCUSD",1741214683054,9.3e-07,90434.0,90433.0,1.62947641]
["bitfinex","BTCUSD",1741214686274,0.0001702,90458.0,90433.0,1.62947641]
["bitfinex","BTCUSD",1741214686275,0.0001702,90458.0,90457.0,0.221099]
["bitfinex","BTCUSD",1741214686446,0.0001702,90458.0,90457.0,0.806059]
["bitfinex","BTCUSD",1741214687638,0.0001702,90458.0,90457.0,0.85684985]
["bitfinex","BTCUSD",1741214688652,0.0001702,90458.0,90457.0,0.86898797]
["bitfinex","BTCUSD",1741214688847,0.0001702,90458.0,90457.0,0.86798797]
["bitfinex","BTCUSD",1741214689258,0.0001702,90458.0,90457.0,0.86898797]
["bitfinex","BTCUSD",1741214690100,0.0001702,90458.0,90457.0,1.70548797]
["bitfinex","BTCUSD",1741214690558,4e-07,90459.0,90458.0,0.53563785]
["bitfinex","BTCUSD",1741214690786,4e-07,90459.0,90458.0,0.53652022]
["bitfinex","BTCUSD",1741214692499,4e-07,90459.0,90458.0,0.53952022]
["bitfinex","BTCUSD",1741214693677,4e-07,90459.0,90458.0,0.54552022]
["bitfinex","BTCUSD",1741214694895,4e-07,90459.0,90458.0,1.40902022]
["bitfinex","BTCUSD",1741214696649,4e-07,90459.0,90458.0,1.51390022]
["bitfinex","BTCUSD",1741214697235,4e-07,90459.0,90458.0,1.51890022]
["bitfinex","BTCUSD",1741214702212,4e-07,90459.0,90458.0,1.51590022]
["bitfinex","BTCUSD",1741214702501,4e-07,90459.0,90458.0,1.50990022]
["bitfinex","BTCUSD",1741214702720,4e-07,90459.0,90458.0,1.51690022]
["bitfinex","BTCUSD",1741214703124,0.0030004,90459.0,90458.0,1.51690022]
["bitfinex","BTCUSD",1741214703328,4e-07,90459.0,90458.0,1.51690022]
["bitfinex","BTCUSD",1741214703479,0.0001705,90459.0,90458.0,1.51690022]
["bitfinex","BTCUSD",1741214703827,0.0001705,90459.0,90458.0,1.52390022]
["bitfinex","BTCUSD",1741214707328,0.005,90462.0,90458.0,1.52390022]
["bitfinex","BTCUSD",1741214707329,5e-07,90462.0,90461.0,0.521089]
["bitfinex","BTCUSD",1741214707575,1e-07,90463.0,90462.0,0.56056686]
["bitfinex","BTCUSD",1741214707793,3.6e-07,90463.0,90462.0,0.53651022]
["bitfinex","BTCUSD",1741214707998,3.6e-07,90463.0,90462.0,1.42406686]
["bitfinex","BTCUSD",1741214708160,2e-07,90474.0,90473.0,0.52106]
["bitfinex","BTCUSD",1741214708369,2e-07,90474.0,90473.0,1.50394085]
["bitfinex","BTCUSD",1741214708798,2e-07,90474.0,90473.0,1.53844887]
["bitfinex","BTCUSD",1741214709009,2e-07,90474.0,90473.0,1.57168487]
["bitfinex","BTCUSD",1741214709326,2e-07,90474.0,90473.0,1.6205837]
["bitfinex","BTCUSD",1741214709479,2e-07,90474.0,90473.0,1.6235837]
["bitfinex","BTCUSD",1741214709818,2e-07,90474.0,90473.0,1.6205837]
["bitfinex","BTCUSD",1741214710683,2e-07,90474.0,90473.0,1.64464034]
["bitfinex","BTCUSD",1741214710847,2e-07,90474.0,90473.0,1.6665803]
["bitfinex","BTCUSD",1741214711049,2e-07,90474.0,90473.0,1.6725803]
["bitfinex","BTCUSD",1741214711263,2e-07,90474.0,90473.0,1.6795803]
["bitfinex","BTCUSD",1741214711656,2e-07,90474.0,90473.0,1.7558803]
["bitfinex","BTCUSD",1741214715025,2e-07,90474.0,90473.0,1.7488803]
["bitfinex","BTCUSD",1741214715439,2e-07,90474.0,90473.0,1.7498803]
["bitfinex","BTCUSD",1741214715711,2e-07,90474.0,90473.0,1.7568803]
["bitfinex","BTCUSD",1741214720396,0.0769,90499.0,90497.0,0.221001]
["bitfinex","BTCUSD",1741214720546,0.0002865,90498.0,90497.0,1.35980185]
["bitfinex","BTCUSD",1741214721178,0.0002865,90498.0,90497.0,1.39303585]
["bitfinex","BTCUSD",1741214721770,0.0002865,90498.0,90497.0,1.40403585]
["bitfinex","BTCUSD",1741214724631,0.0002865,90498.0,90497.0,1.42600727]
["bitfinex","BTCUSD",1741214726354,0.0002865,90498.0,90497.0,1.39277327]
["bitfinex","BTCUSD",1741214728005,0.0002865,90498.0,90497.0,1.38177327]
["bitfinex","BTCUSD",1741214728155,0.0002865,90498.0,90497.0,1.38877327]
["bitfinex","BTCUSD",1741214728800,0.0002865,90498.0,90497.0,1.3950275]
["bitfinex","BTCUSD",1741214729204,0.0002865,90498.0,90497.0,1.4020275]
["bitfinex","BTCUSD",1741214742397,0.0002865,90498.0,90497.0,1.3950275]
["bitfinex","BTCUSD",1741214742932,0.0002865,90498.0,90497.0,1.4020275]
["bitfinex","BTCUSD",1741214743137,0.0002865,90498.0,90497.0,1.3970275]
["bitfinex","BTCUSD",1741214743558,0.0002865,90498.0,90497.0,1.4030275]
["bitfinex","BTCUSD",1741214746148,0.0002865,90498.0,90497.0,1.7030275]
["bitfinex","BTCUSD",1741214747167,0.0002865,90498.0,90497.0,1.6970275]
["bitfinex","BTCUSD",1741214747362,0.0002865,90498.0,90497.0,1.6900275]
["bitfinex","BTCUSD",1741214747775,0.0002865,90498.0,90497.0,1.6970275]
["bitfinex","BTCUSD",1741214748193,0.0002865,90498.0,90497.0,1.6900275]
["bitfinex","BTCUSD",1741214748643,0.0002865,90498.0,90497.0,1.7030275]
["bitfinex","BTCUSD",1741214748944,0.0002865,90498.0,90497.0,1.6970275]
["bitfinex","BTCUSD",1741214749974,0.0002865,90498.0,90497.0,1.7040275]
["bitfinex","BTCUSD",1741214754868,0.0008,90499.0,90498.0,0.02425435]
["bitfinex","BTCUSD",1741214755008,0.0008,90499.0,90498.0,0.24613572]
["bitfinex","BTCUSD",1741214755628,0.0001701,90510.0,90502.0,0.53552985]
["bitfinex","BTCUSD",1741214757059,0.0001701,90510.0,90502.0,0.54052985]
["bitfinex","BTCUSD",1741214757263,0.0001701,90510.0,90502.0,1.40402985]
["bitfinex","BTCUSD",1741214758722,0.0001701,90510.0,90502.0,1.41102985]
["bitfinex","BTCUSD",1741214759966,0.0001701,90510.0,90502.0,1.42225938]
["bitfinex","BTCUSD",1741214771210,0.005,90503.0,90502.0,1.42225938]
["bitfinex","BTCUSD",1741214771406,1e-07,90503.0,90502.0,1.4577261]
["bitfinex","BTCUSD",1741214774497,1e-07,90503.0,90502.0,1.44318525]
["bitfinex","BTCUSD",1741214774498,0.1254001,90503.0,90502.0,1.44318525]
["bitfinex","BTCUSD",1741214774703,0.1254001,90503.0,90502.0,1.5133209]
["bitfinex","BTCUSD",1741214775126,0.1254001,90503.0,90502.0,0.98836175]
["bitfinex","BTCUSD",1741214777402,0.1254001,90503.0,90502.0,0.336]
["bitfinex","BTCUSD",1741214777403,0.12634346,90503.0,90502.0,0.336]
["bitfinex","BTCUSD",1741214777597,0.12651346,90503.0,90502.0,0.336]
["bitfinex","BTCUSD",1741214777755,0.13343668,90503.0,90502.0,0.336]
["bitfinex","BTCUSD",1741214779406,0.12651346,90503.0,90502.0,0.336]
["bitfinex","BTCUSD",1741214785087,0.12651346,90503.0,90502.0,0.012]
["bitfinex","BTCUSD",1741214785299,0.34750046,90503.0,90502.0,0.012]
["bitfinex","BTCUSD",1741214786259,0.34750046,90503.0,90502.0,0.007]
["bitfinex","BTCUSD",1741214787357,0.220994,90500.0,90499.0,0.00034]
["bitfinex","BTCUSD",1741214787566,0.34783736,90500.0,90499.0,0.00034]
["bitfinex","BTCUSD",1741214788883,0.34783736,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214807844,0.12684336,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214808921,0.34783736,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214810082,0.12684336,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214810306,0.34783736,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214812023,0.12684336,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214812340,0.34783736,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214812900,0.32733963,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214813909,0.10634563,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214814429,0.32733963,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214815257,0.43205963,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214817428,0.43898407,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214817654,0.11327007,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214817884,0.33426407,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214818959,0.0078678,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214819223,0.0078678,90500.0,90499.0,0.225336]
["bitfinex","BTCUSD",1741214825837,0.00692444,90500.0,90499.0,0.225336]
["bitfinex","BTCUSD",1741214826138,0.0078678,90500.0,90499.0,0.225336]
["bitfinex","BTCUSD",1741214826719,0.0078678,90500.0,90499.0,0.23987685]
["bitfinex","BTCUSD",1741214827647,0.0078678,90500.0,90499.0,0.01888085]
["bitfinex","BTCUSD",1741214827856,0.0078678,90500.0,90499.0,0.23987685]
["bitfinex","BTCUSD",1741214831701,0.0078678,90500.0,90499.0,0.56387685]
["bitfinex","BTCUSD",1741214831928,0.0078678,90500.0,90499.0,0.34288085]
["bitfinex","BTCUSD",1741214832350,0.0078678,90500.0,90499.0,0.56387685]
["bitfinex","BTCUSD",1741214833163,0.0078678,90500.0,90499.0,0.32834]
["bitfinex","BTCUSD",1741214833503,0.2288618,90500.0,90499.0,0.32834]
["bitfinex","BTCUSD",1741214835492,0.229032,90500.0,90499.0,0.32834]
["bitfinex","BTCUSD",1741214835656,0.22210756,90500.0,90499.0,0.32834]
["bitfinex","BTCUSD",1741214835969,0.32678756,90500.0,90499.0,0.32834]
["bitfinex","BTCUSD",1741214836173,0.40938756,90500.0,90499.0,0.32834]
["bitfinex","BTCUSD",1741214837390,0.40938756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214839569,0.10579356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214840052,0.00111356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214840612,0.00111356,90500.0,90499.0,0.225336]
["bitfinex","BTCUSD",1741214840807,0.00111356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214841187,0.00111356,90500.0,90499.0,0.225336]
["bitfinex","BTCUSD",1741214842936,0.00111356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214844059,0.00111356,90500.0,90499.0,0.225336]
["bitfinex","BTCUSD",1741214844407,0.00111356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214844725,0.22210756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214844925,0.00111356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214845352,0.22903168,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214845769,0.00803768,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214846870,0.22903168,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214847471,0.30493168,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214848097,0.29800756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214854619,0.07701356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214854935,0.29800756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214857525,0.07701356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214857733,0.00111356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214860927,0.22210756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214861333,0.30080756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214874312,0.30773204,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214887537,0.30080756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214890725,0.40540756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214901833,0.32670756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214902210,0.45780756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214902413,0.35320756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214902646,0.45780756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214903993,0.40870756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214904142,0.32670756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214904347,0.10571356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214904584,0.00111356,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214904824,0.32670756,90500.0,90499.0,0.00434]
["bitfinex","BTCUSD",1741214905999,0.00111356,90500.0,90499.0,0.225336]
["bitfinex","BTCUSD",1741214908748,0.00111356,90500.0,90499.0,0.22621837]
["bitfinex","BTCUSD",1741214908926,0.00803719,90500.0,90499.0,0.22621837]
["bitfinex","BTCUSD",1741214910489,0.00803719,90500.0,90499.0,0.225336]
["bitfinex","BTCUSD",1741214911395,0.00803719,90500.0,90499.0,0.22621837]
["bitfinex","BTCUSD",1741214914438,0.00803719,90500.0,90499.0,0.22621837]
["bitfinex","BTCUSD",1741214915093,0.00709383,90500.0,90499.0,0.22621837]
["bitfinex","BTCUSD",1741214915265,0.00803719,90500.0,90499.0,0.22621837]
["bitfinex","BTCUSD",1741214916208,0.00803719,90500.0,90499.0,0.24075922]
["bitfinex","BTCUSD",1741214917291,0.00803719,90500.0,90499.0,0.22621837]
["bitfinex","BTCUSD",1741214917849,0.00803719,90500.0,90499.0,0.24075922]
["bitfinex","BTCUSD",1741214920502,0.00803719,90500.0,90499.0,0.56475922]
["bitfinex","BTCUSD",1741214920695,0.00803719,90500.0,90499.0,0.56387685]
["bitfinex","BTCUSD",1741214920940,0.00803719,90500.0,90499.0,0.57482026]
["bitfinex","BTCUSD",1741214921458,0.00803719,90500.0,90499.0,0.56387685]
["bitfinex","BTCUSD",1741214923540,0.00803719,90500.0,90499.0,0.56475922]
["bitfinex","BTCUSD",1741214924670,0.00803719,90500.0,90499.0,0.55021837]
["bitfinex","BTCUSD",1741214925130,0.00803719,90500.0,90499.0,0.32834]
["bitfinex","BTCUSD",1741214925491,0.00803719,90500.0,90499.0,0.32922237]
["bitfinex","BTCUSD",1741214925694,0.00803719,90500.0,90499.0,0.549336]
["bitfinex","BTCUSD",1741214928900,0.00111356,90500.0,90499.0,0.549336]
["bitfinex","BTCUSD",1741214931377,0.00111356,90500.0,90499.0,0.32834]
["bitfinex","BTCUSD",1741214931764,0.00111356,90500.0,90499.0,0.32922237]
["bitfinex","BTCUSD",1741214932344,0.00111356,90500.0,90499.0,0.32834]
["bitfinex","BTCUSD",1741214932823,0.00111356,90500.0,90499.0,0.549336]
["bitfinex","BTCUSD",1741214937747,0.00111356,90500.0,90499.0,0.32922237]
["bitfinex","BTCUSD",1741214938976,0.00111356,90500.0,90499.0,0.55021837]
["bitfinex","BTCUSD",1741214939233,0.00709354,90500.0,90499.0,0.55021837]
["bitfinex","BTCUSD",1741214939982,0.00709354,90500.0,90499.0,0.56475922]
["bitfinex","BTCUSD",1741214940188,0.00709354,90500.0,90499.0,0.61045922]
["bitfinex","BTCUSD",1741214940783,0.00709354,90500.0,90499.0,1.52835922]
["bitfinex","BTCUSD",1741214941306,0.0001702,90500.0,90499.0,1.52835922]
["bitfinex","BTCUSD",1741214941530,0.0001702,90500.0,90499.0,1.52747685]
["bitfinex","BTCUSD",1741214942026,0.0001702,90500.0,90499.0,1.52835922]
["bitfinex","BTCUSD",1741214942801,0.0001702,90500.0,90499.0,1.53656801]
["bitfinex","BTCUSD",1741214948277,0.0001702,90500.0,90499.0,1.53356801]
["bitfinex","BTCUSD",1741214948437,0.0001702,90500.0,90499.0,1.53256801]
["bitfinex","BTCUSD",1741214948846,0.0001702,90500.0,90499.0,1.53756801]
["bitfinex","BTCUSD",1741214949048,0.0001702,90500.0,90499.0,1.53256801]
["bitfinex","BTCUSD",1741214949274,0.0001702,90500.0,90499.0,1.53956801]
["bitfinex","BTCUSD",1741214949648,0.0001702,90500.0,90499.0,1.54656801]
["bitfinex","BTCUSD",1741214949848,0.0001702,90500.0,90499.0,1.53956801]
["bitfinex","BTCUSD",1741214950074,0.0001702,90500.0,90499.0,1.54656801]
["bitfinex","BTCUSD",1741214951301,2e-07,90500.0,90499.0,1.54656801]
["bitfinex","BTCUSD",1741214951504,0.0001701,90503.0,90499.0,1.54656801]
["bitfinex","BTCUSD",1741214951505,3e-07,90503.0,90502.0,0.61412985]
["bitfinex","BTCUSD",1741214951844,3e-07,90503.0,90502.0,0.76670985]
["bitfinex","BTCUSD",1741214952813,3e-07,90503.0,90502.0,1.63020985]
["bitfinex","BTCUSD",1741214953180,3e-07,90503.0,90502.0,1.63720985]
["bitfinex","BTCUSD",1741214954134,3e-07,90503.0,90502.0,1.64420985]
["bitfinex","BTCUSD",1741214954753,3e-07,90503.0,90502.0,1.63720985]
["bitfinex","BTCUSD",1741214955107,3e-07,90503.0,90502.0,1.64420985]
["bitfinex","BTCUSD",1741214955771,4e-07,90510.0,90509.0,0.66471285]
["bitfinex","BTCUSD",1741214956386,4e-07,90510.0,90509.0,1.52821285]
["bitfinex","BTCUSD",1741214957372,4e-07,90510.0,90509.0,1.53521285]
["bitfinex","BTCUSD",1741214957582,4e-07,90510.0,90509.0,1.52821285]
["bitfinex","BTCUSD",1741214958219,4e-07,90510.0,90509.0,1.54221285]
["bitfinex","BTCUSD",1741214958727,4e-07,90510.0,90509.0,1.53521285]
["bitfinex","BTCUSD",1741214958883,4e-07,90510.0,90509.0,1.53964285]
["bitfinex","BTCUSD",1741214959088,4e-07,90510.0,90509.0,1.54664285]
["bitfinex","BTCUSD",1741214959627,4e-07,90510.0,90509.0,2.13144285]
["bitfinex","BTCUSD",1741214961021,4e-07,90510.0,90509.0,2.15549949]
["bitfinex","BTCUSD",1741214962326,4e-07,90510.0,90509.0,2.14849949]
["bitfinex","BTCUSD",1741214962513,4e-07,90510.0,90509.0,2.14149949]
["bitfinex","BTCUSD",1741214962708,4e-07,90510.0,90509.0,2.15549949]
["bitfinex","BTCUSD",1741214962954,4e-07,90510.0,90509.0,2.14849949]
["bitfinex","BTCUSD",1741214963162,4e-07,90510.0,90509.0,2.14149949]
["bitfinex","BTCUSD",1741214963336,4e-07,90510.0,90509.0,2.14849949]
["bitfinex","BTCUSD",1741214964633,4e-07,90510.0,90509.0,2.15549949]
["bitfinex","BTCUSD",1741214966588,1.5e-07,90511.0,90510.0,0.33859749]
["bitfinex","BTCUSD",1741214966768,1.5e-07,90511.0,90510.0,0.56044986]
["bitfinex","BTCUSD",1741214967085,0.0008,90539.0,90524.0,0.53547585]
["bitfinex","BTCUSD",1741214967304,0.0008,90539.0,90524.0,1.65933585]
["bitfinex","BTCUSD",1741214970096,0.0008,90539.0,90524.0,1.66633585]
["bitfinex","BTCUSD",1741214970716,0.0070913,90525.0,90524.0,1.66633585]
["bitfinex","BTCUSD",1741214971296,0.04172747,90525.0,90524.0,1.66633585]
["bitfinex","BTCUSD",1741214972137,0.04172747,90525.0,90524.0,1.67333585]
["bitfinex","BTCUSD",1741214972314,0.04172747,90525.0,90524.0,1.70655785]
["bitfinex","BTCUSD",1741214973084,0.04172747,90525.0,90524.0,1.69255785]
["bitfinex","BTCUSD",1741214973230,0.03480637,90525.0,90524.0,1.70655785]
["bitfinex","BTCUSD",1741214973848,0.03480637,90525.0,90524.0,1.72869738]
["bitfinex","BTCUSD",1741214975033,0.03480637,90525.0,90524.0,1.73708358]
["bitfinex","BTCUSD",1741214975877,0.0001702,90525.0,90524.0,1.73708358]
["bitfinex","BTCUSD",1741214986171,0.03480262,90525.0,90524.0,1.73708358]
["bitfinex","BTCUSD",1741214986564,0.03480262,90525.0,90524.0,1.78528358]
["bitfinex","BTCUSD",1741214987101,0.03480262,90525.0,90524.0,1.73008358]
["bitfinex","BTCUSD",1741214987252,0.03480262,90525.0,90524.0,1.73708358]
["bitfinex","BTCUSD",1741214987451,0.03480262,90525.0,90524.0,1.73008358]
["bitfinex","BTCUSD",1741214987882,0.03480262,90525.0,90524.0,1.73708358]
["bitfinex","BTCUSD",1741214990816,0.0001702,90525.0,90524.0,1.73708358]
["bitfinex","BTCUSD",1741214994318,0.0002102,90525.0,90524.0,1.73708358]
["bitfinex","BTCUSD",1741214995477,0.03484307,90525.0,90524.0,1.73708358]
["bitfinex","BTCUSD",1741214996589,0.03484307,90525.0,90524.0,1.63264358]
["bitfinex","BTCUSD",1741214996823,0.03484307,90525.0,90524.0,1.73704358]
["bitfinex","BTCUSD",1741215002777,0.0002102,90525.0,90524.0,1.73704358]
["bitfinex","BTCUSD",1741215007402,0.03484246,90525.0,90524.0,1.73704358]
["bitfinex","BTCUSD",1741215008383,0.03484246,90525.0,90524.0,1.71490405]
["bitfinex","BTCUSD",1741215009928,0.03484246,90525.0,90524.0,1.17540405]
["bitfinex","BTCUSD",1741215015753,0.03484246,90525.0,90524.0,1.71490405]
["bitfinex","BTCUSD",1741215015938,0.0002102,90525.0,90524.0,1.71490405]
["bitfinex","BTCUSD",1741215017404,0.0002102,90525.0,90524.0,1.68168205]
["bitfinex","BTCUSD",1741215020811,0.0348426,90525.0,90524.0,1.68168205]
["bitfinex","BTCUSD",1741215021859,0.0348426,90525.0,90524.0,1.57728205]
["bitfinex","BTCUSD",1741215022059,0.0348426,90525.0,90524.0,1.68168205]
["bitfinex","BTCUSD",1741215024706,0.0002102,90525.0,90524.0,1.68168205]
["bitfinex","BTCUSD",1741215026123,0.0002102,90525.0,90524.0,1.57728205]
["bitfinex","BTCUSD",1741215026335,0.0002102,90525.0,90524.0,1.68168205]
["bitfinex","BTCUSD",1741215026604,0.0002102,90525.0,90524.0,1.57728205]
["bitfinex","BTCUSD",1741215026794,0.0002102,90525.0,90524.0,1.68168205]
["bitfinex","BTCUSD",1741215027691,0.0002102,90525.0,90524.0,1.14218205]
["bitfinex","BTCUSD",1741215027949,0.03484268,90525.0,90524.0,1.14218205]
["bitfinex","BTCUSD",1741215033318,0.03484268,90525.0,90524.0,1.18577374]
["bitfinex","BTCUSD",1741215033476,0.03484268,90525.0,90524.0,1.72527374]
["bitfinex","BTCUSD",1741215034537,0.0002102,90525.0,90524.0,1.72527374]
["bitfinex","BTCUSD",1741215039216,0.03484286,90525.0,90524.0,1.69206105]
["bitfinex","BTCUSD",1741215040131,0.03484286,90525.0,90524.0,1.68168205]
["bitfinex","BTCUSD",1741215041609,0.03484286,90525.0,90524.0,1.71490505]
["bitfinex","BTCUSD",1741215044515,0.0002102,90525.0,90524.0,1.71490505]
["bitfinex","BTCUSD",1741215049391,0.03484121,90525.0,90524.0,1.71490505]
["bitfinex","BTCUSD",1741215050833,0.03484121,90525.0,90524.0,1.72528577]
["bitfinex","BTCUSD",1741215051251,0.03484121,90525.0,90524.0,1.75850403]
["bitfinex","BTCUSD",1741215054616,0.0002102,90525.0,90524.0,1.75850403]
["bitfinex","BTCUSD",1741215055216,0.00059745,90525.0,90524.0,1.75850403]
["bitfinex","BTCUSD",1741215057667,0.00059745,90525.0,90524.0,1.74450403]
["bitfinex","BTCUSD",1741215058069,0.00059745,90525.0,90524.0,1.75850403]
["bitfinex","BTCUSD",1741215059223,0.03522883,90525.0,90524.0,1.75850403]
["bitfinex","BTCUSD",1741215061541,8.3e-07,90525.0,90524.0,1.75850403]
["bitfinex","BTCUSD",1741215061740,8.3e-07,90525.0,90524.0,1.8077864]
["bitfinex","BTCUSD",1741215061920,0.0001701,90534.0,90533.0,0.53545385]
["bitfinex","BTCUSD",1741215062093,0.00028623,90534.0,90533.0,0.53545385]
["bitfinex","BTCUSD",1741215063573,0.00028623,90534.0,90533.0,0.56867211]
["bitfinex","BTCUSD",1741215064139,0.00028623,90534.0,90533.0,0.57905283]
["bitfinex","BTCUSD",1741215064342,0.00028623,90534.0,90533.0,0.58605283]
["bitfinex","BTCUSD",1741215064958,0.03491679,90534.0,90533.0,0.59305283]
["bitfinex","BTCUSD",1741215065155,0.00028623,90534.0,90533.0,0.60404518]
["bitfinex","BTCUSD",1741215066266,0.00028623,90534.0,90533.0,1.46754518]
["bitfinex","BTCUSD",1741215066599,0.00028623,90534.0,90533.0,1.62342518]
["bitfinex","BTCUSD",1741215068192,0.03491594,90534.0,90533.0,1.62342518]
["bitfinex","BTCUSD",1741215072146,0.03491594,90534.0,90533.0,1.65664418]
["bitfinex","BTCUSD",1741215072681,0.00028623,90534.0,90533.0,1.65664418]
["bitfinex","BTCUSD",1741215078239,0.00028623,90534.0,90533.0,1.65664418]
["bitfinex","BTCUSD",1741215082472,0.00028623,90534.0,90533.0,1.76100418]
["bitfinex","BTCUSD",1741215082881,0.00028623,90534.0,90533.0,1.72778592]
["bitfinex","BTCUSD",1741215084343,0.00028623,90534.0,90533.0,1.7174052]
["bitfinex","BTCUSD",1741215086628,0.00028623,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215092124,0.03491622,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215093560,0.00028623,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215101104,0.03491609,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215101657,0.00028623,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215103533,0.00028623,90534.0,90533.0,1.5798262]
["bitfinex","BTCUSD",1741215103741,0.00028623,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215104967,0.0349162,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215106315,0.00028623,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215109503,0.03491577,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215113762,0.00028623,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215118309,0.0349153,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215124155,0.00028623,90534.0,90533.0,1.6841862]
["bitfinex","BTCUSD",1741215125497,0.00028623,90534.0,90533.0,1.6791862]
["bitfinex","BTCUSD",1741215129044,0.03491555,90534.0,90533.0,1.6791862]
["bitfinex","BTCUSD",1741215134663,0.00028623,90534.0,90533.0,1.6791862]
["bitfinex","BTCUSD",1741215137901,0.03491563,90534.0,90533.0,1.6791862]
["bitfinex","BTCUSD",1741215142745,0.00028623,90534.0,90533.0,1.6791862]
["bitfinex","BTCUSD",1741215143272,0.00028623,90534.0,90533.0,1.6795266]
["bitfinex","BTCUSD",1741215146949,0.00028623,90534.0,90533.0,1.6839556]
["bitfinex","BTCUSD",1741215149676,0.03491574,90534.0,90533.0,1.6839556]
["bitfinex","BTCUSD",1741215153975,0.00028623,90534.0,90533.0,1.6839556]
["bitfinex","BTCUSD",1741215155983,0.00028623,90534.0,90533.0,1.6795266]
["bitfinex","BTCUSD",1741215158546,0.03491614,90534.0,90533.0,1.6795266]
["bitfinex","BTCUSD",1741215161652,0.03491614,90534.0,90533.0,1.56062575]
["bitfinex","BTCUSD",1741215161990,0.11731614,90534.0,90533.0,1.66994575]
["bitfinex","BTCUSD",1741215162399,0.11731614,90534.0,90533.0,1.6844866]
["bitfinex","BTCUSD",1741215164769,0.08268623,90534.0,90533.0,1.6844866]
["bitfinex","BTCUSD",1741215167159,0.08268623,90534.0,90533.0,1.1449866]
["bitfinex","BTCUSD",1741215169267,0.11731689,90534.0,90533.0,1.1449866]
["bitfinex","BTCUSD",1741215173757,0.03491689,90534.0,90533.0,1.1449866]
["bitfinex","BTCUSD",1741215173959,9.9e-07,90539.0,90538.0,0.520901]
["bitfinex","BTCUSD",1741215174251,9.9e-07,90539.0,90538.0,0.53632422]
["bitfinex","BTCUSD",1741215175901,9.9e-07,90539.0,90538.0,0.55370257]
["bitfinex","BTCUSD",1741215176017,9.9e-07,90539.0,90538.0,0.55970257]
["bitfinex","BTCUSD",1741215177454,0.03462975,90539.0,90538.0,0.55970257]
["bitfinex","BTCUSD",1741215177734,0.03479995,90539.0,90538.0,0.55970257]
["bitfinex","BTCUSD",1741215179214,0.03479995,90539.0,90538.0,1.4223202]
["bitfinex","BTCUSD",1741215179823,0.03479995,90539.0,90538.0,1.41194185]
["bitfinex","BTCUSD",1741215180683,0.03479995,90539.0,90538.0,1.42232042]
["bitfinex","BTCUSD",1741215181959,0.03479995,90539.0,90538.0,1.42320279]
["bitfinex","BTCUSD",1741215182303,0.03479995,90539.0,90538.0,1.42232042]
["bitfinex","BTCUSD",1741215182758,0.03479995,90539.0,90538.0,1.42320279]
["bitfinex","BTCUSD",1741215182956,0.03479995,90539.0,90538.0,1.42232042]
["bitfinex","BTCUSD",1741215183388,0.03479995,90539.0,90538.0,1.42320279]
["bitfinex","BTCUSD",1741215183947,0.03479995,90539.0,90538.0,1.42232042]
["bitfinex","BTCUSD",1741215184158,0.03479995,90539.0,90538.0,1.42320279]
["bitfinex","BTCUSD",1741215184361,0.03479995,90539.0,90538.0,1.42232042]
["bitfinex","BTCUSD",1741215184758,0.00017119,90539.0,90538.0,1.42232042]
["bitfinex","BTCUSD",1741215185025,0.00017119,90539.0,90538.0,1.42320279]
["bitfinex","BTCUSD",1741215185572,0.00017119,90539.0,90538.0,1.41282422]
["bitfinex","BTCUSD",1741215188063,0.00017119,90539.0,90538.0,1.41194185]
["bitfinex","BTCUSD",1741215188462,0.00017119,90539.0,90538.0,1.41282422]
["bitfinex","BTCUSD",1741215189392,0.03479956,90539.0,90538.0,1.41282422]
["bitfinex","BTCUSD",1741215189534,0.03479956,90539.0,90538.0,1.41194185]
["bitfinex","BTCUSD",1741215189746,0.00017119,90539.0,90538.0,1.41194185]
["bitfinex","BTCUSD",1741215189960,0.00017119,90539.0,90538.0,1.41282422]
["bitfinex","BTCUSD",1741215190564,0.00017119,90539.0,90538.0,1.41316462]
["bitfinex","BTCUSD",1741215191408,0.00017119,90539.0,90538.0,1.56904462]
["bitfinex","BTCUSD",1741215192627,0.03479975,90539.0,90538.0,1.56904462]
["bitfinex","BTCUSD",1741215192962,0.00017119,90539.0,90538.0,1.56816225]
["bitfinex","BTCUSD",1741215193154,0.00017119,90539.0,90538.0,1.56904462]
["bitfinex","BTCUSD",1741215196124,0.00017119,90539.0,90538.0,1.56816225]
["bitfinex","BTCUSD",1741215196281,0.03479951,90539.0,90538.0,1.56816225]
["bitfinex","BTCUSD",1741215196982,0.03479951,90539.0,90538.0,1.56904462]
["bitfinex","BTCUSD",1741215197151,0.03479951,90539.0,90538.0,1.56816225]
["bitfinex","BTCUSD",1741215197977,0.11484287,90539.0,90538.0,1.5536214]
["bitfinex","BTCUSD",1741215198627,0.11484287,90539.0,90538.0,1.56816225]
["bitfinex","BTCUSD",1741215198798,0.11484287,90539.0,90538.0,1.57854087]
["bitfinex","BTCUSD",1741215200120,0.11484287,90539.0,90538.0,1.56816225]
["bitfinex","BTCUSD",1741215200693,0.11389951,90539.0,90538.0,1.56816225]
["bitfinex","BTCUSD",1741215200986,0.03479951,90539.0,90538.0,1.56816225]
["bitfinex","BTCUSD",1741215203472,0.03479951,90539.0,90538.0,1.57854211]
["bitfinex","BTCUSD",1741215206315,0.00017119,90539.0,90538.0,1.57854211]
["bitfinex","BTCUSD",1741215206657,0.00017119,90539.0,90538.0,1.61176111]
["bitfinex","BTCUSD",1741215206924,0.00017119,90539.0,90538.0,1.60138125]
["bitfinex","BTCUSD",1741215209248,0.03480013,90539.0,90538.0,1.60138125]
["bitfinex","BTCUSD",1741215213476,0.00017119,90539.0,90538.0,1.60138125]
["bitfinex","BTCUSD",1741215216718,0.00017119,90539.0,90538.0,1.60226362]
["bitfinex","BTCUSD",1741215216846,0.03480041,90539.0,90538.0,1.60138125]
["bitfinex","BTCUSD",1741215218383,0.03480041,90539.0,90538.0,1.60226362]
["bitfinex","BTCUSD",1741215219656,0.03480041,90539.0,90538.0,1.60138125]
["bitfinex","BTCUSD",1741215220868,0.03480041,90539.0,90538.0,1.60226362]
["bitfinex","BTCUSD",1741215221090,0.03480041,90539.0,90538.0,1.60138125]
["bitfinex","BTCUSD",1741215221395,0.03480041,90539.0,90538.0,1.60226362]
["bitfinex","BTCUSD",1741215222149,0.03480041,90539.0,90538.0,1.60138125]
["bitfinex","BTCUSD",1741215222555,0.03480041,90539.0,90538.0,1.60226362]
["bitfinex","BTCUSD",1741215222758,0.03480041,90539.0,90538.0,1.60138125]
["bitfinex","BTCUSD",1741215223279,0.00017119,90539.0,90538.0,1.60138125]
["bitfinex","BTCUSD",1741215223477,0.00017119,90539.0,90538.0,1.60226362]
["bitfinex","BTCUSD",1741215224298,0.04696505,90550.0,90549.0,0.520874]
["bitfinex","BTCUSD",1741215224480,0.04696505,90550.0,90549.0,0.85941485]
["bitfinex","BTCUSD",1741215225055,0.04696505,90550.0,90549.0,1.04851285]
["bitfinex","BTCUSD",1741215225595,0.04696505,90550.0,90549.0,1.05351285]
["bitfinex","BTCUSD",1741215226274,0.12546505,90550.0,90549.0,0.83263885]
["bitfinex","BTCUSD",1741215226674,0.10546505,90550.0,90549.0,0.83263885]
["bitfinex","BTCUSD",1741215226855,0.10546505,90550.0,90549.0,1.05351285]
["bitfinex","BTCUSD",1741215227041,0.10546505,90550.0,90549.0,0.83263885]
["bitfinex","BTCUSD",1741215227247,0.10546505,90550.0,90549.0,1.05651285]
["bitfinex","BTCUSD",1741215228059,0.10546505,90550.0,90549.0,0.83563885]
["bitfinex","BTCUSD",1741215228263,0.10546505,90550.0,90549.0,1.05651285]
["bitfinex","BTCUSD",1741215229071,0.10546505,90550.0,90549.0,0.83563885]
["bitfinex","BTCUSD",1741215229280,0.10546505,90550.0,90549.0,1.05651285]
["bitfinex","BTCUSD",1741215229476,0.10546505,90550.0,90549.0,0.83563885]
["bitfinex","BTCUSD",1741215229689,0.10546505,90550.0,90549.0,1.05651285]
["bitfinex","BTCUSD",1741215230069,0.10546505,90550.0,90549.0,0.83563885]
["bitfinex","BTCUSD",1741215230655,0.140093,90550.0,90549.0,1.05651285]
["bitfinex","BTCUSD",1741215230836,0.140093,90550.0,90549.0,0.83563885]
["bitfinex","BTCUSD",1741215231804,0.140093,90550.0,90549.0,1.05651285]
["bitfinex","BTCUSD",1741215232002,0.02602169,90550.0,90549.0,1.05651285]
["bitfinex","BTCUSD",1741215235015,0.02602169,90550.0,90549.0,0.83563885]
["bitfinex","BTCUSD",1741215236266,0.10286505,90550.0,90549.0,0.83563885]
["bitfinex","BTCUSD",1741215236440,0.10286505,90550.0,90549.0,0.83597905]
["bitfinex","BTCUSD",1741215236647,0.1374931,90550.0,90549.0,0.83597905]
["bitfinex","BTCUSD",1741215236906,0.3583651,90550.0,90549.0,0.83597905]
["bitfinex","BTCUSD",1741215237186,0.1374931,90550.0,90549.0,0.83597905]
["bitfinex","BTCUSD",1741215238835,0.3583651,90550.0,90549.0,0.83597905]
["bitfinex","BTCUSD",1741215239014,0.1374931,90550.0,90549.0,0.83597905]
["bitfinex","BTCUSD",1741215243761,0.10286505,90550.0,90549.0,0.83597905]
["bitfinex","BTCUSD",1741215244238,0.32373705,90550.0,90549.0,0.83597905]
["bitfinex","BTCUSD",1741215244442,0.10286505,90550.0,90549.0,0.83597905]
["bitfinex","BTCUSD",1741215245865,6.9e-07,90550.0,90549.0,1.59635305]
["bitfinex","BTCUSD",1741215246095,1e-07,90565.0,90564.0,0.53537885]
["bitfinex","BTCUSD",1741215246303,1e-07,90565.0,90564.0,0.63965885]
["bitfinex","BTCUSD",1741215246680,1e-07,90565.0,90564.0,0.68525885]
["bitfinex","BTCUSD",1741215247899,1e-07,90565.0,90564.0,0.69725885]
["bitfinex","BTCUSD",1741215248302,1e-07,90565.0,90564.0,0.69025885]
["bitfinex","BTCUSD",1741215248677,1e-07,90565.0,90564.0,0.69725885]
["bitfinex","BTCUSD",1741215249123,1e-07,90565.0,90564.0,0.69225885]
["bitfinex","BTCUSD",1741215249529,1e-07,90565.0,90564.0,0.69925885]
["bitfinex","BTCUSD",1741215249897,1e-07,90565.0,90564.0,0.70625885]
["bitfinex","BTCUSD",1741215250094,1e-07,90565.0,90564.0,0.69925885]
["bitfinex","BTCUSD",1741215250321,1e-07,90565.0,90564.0,0.73946385]
["bitfinex","BTCUSD",1741215250493,1e-07,90565.0,90564.0,1.60296385]
["bitfinex","BTCUSD",1741215252369,1e-07,90565.0,90564.0,1.60296385]
["bitfinex","BTCUSD",1741215270035,1e-07,90565.0,90564.0,2.18732385]
["bitfinex","BTCUSD",1741215273908,1e-07,90565.0,90564.0,2.18766405]
["bitfinex","BTCUSD",1741215274766,1e-07,90565.0,90564.0,2.34346405]
["bitfinex","BTCUSD",1741215281497,1e-07,90565.0,90564.0,2.37797741]
["bitfinex","BTCUSD",1741215287375,0.0008,90579.0,90578.0,0.520804]
["bitfinex","BTCUSD",1741215287584,0.0008,90579.0,90578.0,1.488464]
["bitfinex","BTCUSD",1741215287994,0.0008,90579.0,90578.0,1.50300485]
["bitfinex","BTCUSD",1741215288540,0.0008,90579.0,90578.0,1.50900485]
["bitfinex","BTCUSD",1741215289121,0.0008,90579.0,90578.0,1.51600485]
["bitfinex","BTCUSD",1741215289363,0.0008,90579.0,90578.0,1.67180485]
["bitfinex","BTCUSD",1741215289719,0.0008,90579.0,90578.0,1.69390348]
["bitfinex","BTCUSD",1741215289920,0.0008,90579.0,90578.0,1.68790348]
["bitfinex","BTCUSD",1741215290325,0.0008,90579.0,90578.0,1.69490348]
["bitfinex","BTCUSD",1741215291273,0.0008,90579.0,90578.0,1.70570096]
["bitfinex","BTCUSD",1741215294456,0.0008,90579.0,90578.0,1.7139053]
["bitfinex","BTCUSD",1741215297903,0.0009702,90579.0,90578.0,1.7139053]
["bitfinex","BTCUSD",1741215298947,0.0009702,90579.0,90578.0,1.7069053]
["bitfinex","BTCUSD",1741215299242,0.0009702,90579.0,90578.0,1.6999053]
["bitfinex","BTCUSD",1741215299465,0.0009702,90579.0,90578.0,1.7069053]
["bitfinex","BTCUSD",1741215299828,0.0009702,90579.0,90578.0,1.7139053]
["bitfinex","BTCUSD",1741215300187,0.0009702,90579.0,90578.0,1.72423556]
["bitfinex","BTCUSD",1741215301156,0.0009702,90579.0,90578.0,1.71723556]
["bitfinex","BTCUSD",1741215301848,0.0009702,90579.0,90578.0,1.72423556]
["bitfinex","BTCUSD",1741215307059,0.08209054,90593.0,90592.0,0.22077]
["bitfinex","BTCUSD",1741215307268,0.08220669,90593.0,90592.0,0.33947085]
["bitfinex","BTCUSD",1741215307839,0.08220669,90593.0,90592.0,0.34035322]
["bitfinex","BTCUSD",1741215308455,0.08220669,90593.0,90592.0,0.50315322]
["bitfinex","BTCUSD",1741215309256,0.08220669,90593.0,90592.0,0.80315322]
["bitfinex","BTCUSD",1741215309394,0.08220669,90593.0,90592.0,0.80227085]
["bitfinex","BTCUSD",1741215309792,0.08220669,90593.0,90592.0,1.14160111]
["bitfinex","BTCUSD",1741215311639,0.00011615,90593.0,90592.0,1.03744111]
["bitfinex","BTCUSD",1741215311969,0.00011615,90593.0,90592.0,1.14248348]
["bitfinex","BTCUSD",1741215312170,0.00011615,90593.0,90592.0,1.14160111]
["bitfinex","BTCUSD",1741215312386,0.00011615,90593.0,90592.0,1.14248348]
["bitfinex","BTCUSD",1741215313170,0.00011615,90593.0,90592.0,1.14160111]
["bitfinex","BTCUSD",1741215314559,0.00011615,90593.0,90592.0,1.14248348]
["bitfinex","BTCUSD",1741215317024,0.00011615,90593.0,90592.0,1.13215322]
["bitfinex","BTCUSD",1741215319841,0.00011615,90593.0,90592.0,1.12515322]
["bitfinex","BTCUSD",1741215320062,0.00011615,90593.0,90592.0,1.12015322]
["bitfinex","BTCUSD",1741215320784,0.00011615,90593.0,90592.0,1.65965322]
["bitfinex","BTCUSD",1741215321011,0.00011615,90593.0,90592.0,1.66577085]
["bitfinex","BTCUSD",1741215321245,0.00011615,90593.0,90592.0,1.68309647]
["bitfinex","BTCUSD",1741215321690,0.00011615,90593.0,90592.0,1.67609647]
["bitfinex","BTCUSD",1741215322152,0.00011615,90593.0,90592.0,1.68309647]
["bitfinex","BTCUSD",1741215322821,0.00011615,90593.0,90592.0,1.68343667]
["bitfinex","BTCUSD",1741215323102,0.00028625,90593.0,90592.0,1.68431904]
["bitfinex","BTCUSD",1741215324688,0.00028625,90593.0,90592.0,1.68343667]
["bitfinex","BTCUSD",1741215325681,0.00028625,90593.0,90592.0,1.68431904]
["bitfinex","BTCUSD",1741215325890,0.00028625,90593.0,90592.0,1.68343667]
["bitfinex","BTCUSD",1741215326082,0.00028625,90593.0,90592.0,1.68431904]
["bitfinex","BTCUSD",1741215326288,0.00028625,90593.0,90592.0,1.68343667]
["bitfinex","BTCUSD",1741215326668,0.00028625,90593.0,90592.0,1.68431904]
["bitfinex","BTCUSD",1741215326833,0.00028625,90593.0,90592.0,1.68343667]
["bitfinex","BTCUSD",1741215327894,0.00028625,90593.0,90592.0,1.67399342]
["bitfinex","BTCUSD",1741215328156,0.00028625,90593.0,90592.0,1.67311105]
["bitfinex","BTCUSD",1741215328530,0.00028625,90593.0,90592.0,1.67399342]
["bitfinex","BTCUSD",1741215328939,0.00028625,90593.0,90592.0,1.67311105]
["bitfinex","BTCUSD",1741215329620,0.00028625,90593.0,90592.0,1.67399342]
["bitfinex","BTCUSD",1741215329794,0.00028625,90593.0,90592.0,1.67311105]
["bitfinex","BTCUSD",1741215333628,0.00028625,90593.0,90592.0,1.67399342]
["bitfinex","BTCUSD",1741215334361,5.5e-07,90601.0,90597.0,0.220757]
["bitfinex","BTCUSD",1741215334579,5.5e-07,90601.0,90600.0,0.53529085]
["bitfinex","BTCUSD",1741215336703,5.5e-07,90601.0,90600.0,0.54229085]
["bitfinex","BTCUSD",1741215337122,5.5e-07,90601.0,90600.0,0.57548385]
["bitfinex","BTCUSD",1741215338082,5.5e-07,90601.0,90600.0,0.58248385]
["bitfinex","BTCUSD",1741215339601,5.5e-07,90601.0,90600.0,1.44598385]
["bitfinex","BTCUSD",1741215340144,5.5e-07,90601.0,90600.0,1.46660106]
["bitfinex","BTCUSD",1741215340548,5.5e-07,90601.0,90600.0,1.57072106]
["bitfinex","BTCUSD",1741215342221,5.5e-07,90601.0,90600.0,1.65192106]
["bitfinex","BTCUSD",1741215342782,5.5e-07,90601.0,90600.0,1.63130385]
["bitfinex","BTCUSD",1741215345245,5.5e-07,90601.0,90600.0,1.62430385]
["bitfinex","BTCUSD",1741215345383,5.5e-07,90601.0,90600.0,1.63130385]
["bitfinex","BTCUSD",1741215345823,5.5e-07,90601.0,90600.0,1.70266049]
["bitfinex","BTCUSD",1741215346034,5.5e-07,90601.0,90600.0,1.73700329]
["bitfinex","BTCUSD",1741215346505,5.5e-07,90601.0,90600.0,1.73000329]
["bitfinex","BTCUSD",1741215346663,5.5e-07,90601.0,90600.0,1.72300329]
["bitfinex","BTCUSD",1741215346847,5.5e-07,90601.0,90600.0,1.73000329]
["bitfinex","BTCUSD",1741215347274,0.0001701,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1741215347469,0.0001701,90616.0,90615.0,1.22349485]
["bitfinex","BTCUSD",1741215347877,0.0001701,90616.0,90615.0,1.22866485]
["bitfinex","BTCUSD",1741215348679,0.0001701,90616.0,90615.0,2.09916485]
["bitfinex","BTCUSD",1741215349859,0.00055696,90616.0,90615.0,2.09916485]
["bitfinex","BTCUSD",1741215350063,0.00055696,90616.0,90615.0,2.10616485]
["bitfinex","BTCUSD",1741215350260,0.00055696,90616.0,90615.0,2.09916485]
["bitfinex","BTCUSD",1741215353030,0.00055696,90616.0,90615.0,2.12784453]
["bitfinex","BTCUSD",1741215354922,0.00055696,90616.0,90615.0,2.13601002]
["bitfinex","BTCUSD",1741215356637,0.00055696,90616.0,90615.0,2.03189002]
["bitfinex","BTCUSD",1741215356868,0.00055696,90616.0,90615.0,2.13597002]
["bitfinex","BTCUSD",1741215366286,0.00055696,90616.0,90615.0,2.29169002]
["bitfinex","BTCUSD",1741215373667,0.00055696,90616.0,90615.0,2.28469002]
["bitfinex","BTCUSD",1741215373883,0.00055696,90616.0,90615.0,2.29169002]
["bitfinex","BTCUSD",1741215374109,0.00055696,90616.0,90615.0,2.28469002]
["bitfinex","BTCUSD",1741215374553,0.00055696,90616.0,90615.0,2.29169002]
["bitfinex","BTCUSD",1741215378060,0.00055696,90616.0,90615.0,2.32608566]
["bitfinex","BTCUSD",1741215381173,0.0001702,90630.0,90629.0,0.520679]
["bitfinex","BTCUSD",1741215381356,0.00023425,90630.0,90629.0,1.50275985]
["bitfinex","BTCUSD",1741215381987,0.00023425,90630.0,90629.0,1.53594285]
["bitfinex","BTCUSD",1741215382362,0.00023425,90630.0,90629.0,1.54725047]
["bitfinex","BTCUSD",1741215382563,0.00023425,90630.0,90629.0,1.55425047]
["bitfinex","BTCUSD",1741215383483,0.00023425,90630.0,90629.0,1.56125047]
["bitfinex","BTCUSD",1741215384696,0.00023425,90630.0,90629.0,1.58390218]
["bitfinex","BTCUSD",1741215385515,0.00023425,90630.0,90629.0,1.73962218]
["bitfinex","BTCUSD",1741215390331,0.00023425,90630.0,90629.0,2.32362218]
["bitfinex","BTCUSD",1741215401974,0.00023425,90630.0,90629.0,2.35802236]
["bitfinex","BTCUSD",1741215402519,0.00023425,90630.0,90629.0,2.32362218]
["bitfinex","BTCUSD",1741215403560,0.00023425,90630.0,90629.0,2.35802215]
["bitfinex","BTCUSD",1741215404393,0.00023425,90630.0,90629.0,2.32362218]
["bitfinex","BTCUSD",1741215404596,0.00023425,90630.0,90629.0,2.19693047]
["bitfinex","BTCUSD",1741215404959,0.08113425,90630.0,90629.0,2.30097047]
["bitfinex","BTCUSD",1741215406167,0.08113425,90630.0,90629.0,2.19693047]
["bitfinex","BTCUSD",1741215406377,0.08113425,90630.0,90629.0,2.30097047]
["bitfinex","BTCUSD",1741215414314,0.08113425,90630.0,90629.0,1.71697047]
["bitfinex","BTCUSD",1741215415601,0.08207761,90630.0,90629.0,1.03322]
["bitfinex","BTCUSD",1741215415812,0.12947761,90630.0,90629.0,1.03322]
["bitfinex","BTCUSD",1741215416021,0.12947761,90630.0,90629.0,0.46972]
["bitfinex","BTCUSD",1741215416226,0.35015461,90630.0,90629.0,0.16972]
["bitfinex","BTCUSD",1741215417706,0.35015461,90630.0,90629.0,0.16272]
["bitfinex","BTCUSD",1741215417914,0.22163036,90626.0,90625.0,0.0003402]
["bitfinex","BTCUSD",1741215418122,0.35296176,90626.0,90625.0,0.0003402]
["bitfinex","BTCUSD",1741215418328,0.35103036,90626.0,90625.0,0.0003402]
["bitfinex","BTCUSD",1741215419159,0.35103036,90626.0,90625.0,0.0063402]
["bitfinex","BTCUSD",1741215419781,0.35103036,90626.0,90625.0,0.0133402]
["bitfinex","BTCUSD",1741215420203,0.35103036,90626.0,90625.0,0.0063402]
["bitfinex","BTCUSD",1741215420615,0.35103036,90626.0,90625.0,0.0133402]
["bitfinex","BTCUSD",1741215425537,0.35103036,90626.0,90625.0,0.0073402]
["bitfinex","BTCUSD",1741215425739,0.35103036,90626.0,90625.0,0.0123402]
["bitfinex","BTCUSD",1741215426142,0.13034336,90626.0,90625.0,0.0053402]
["bitfinex","BTCUSD",1741215426981,0.13034336,90626.0,90625.0,0.0123402]
["bitfinex","BTCUSD",1741215428847,0.13051346,90626.0,90625.0,0.0123402]
["bitfinex","BTCUSD",1741215430437,0.1295701,90626.0,90625.0,0.2330292]
["bitfinex","BTCUSD",1741215430640,0.0001701,90626.0,90625.0,0.65221005]
["bitfinex","BTCUSD",1741215431699,0.0001701,90626.0,90625.0,1.51571005]
["bitfinex","BTCUSD",1741215432105,0.0001701,90626.0,90625.0,1.51071005]
["bitfinex","BTCUSD",1741215432734,0.0001701,90626.0,90625.0,1.50371005]
["bitfinex","BTCUSD",1741215432941,0.0001701,90626.0,90625.0,1.51071005]
["bitfinex","BTCUSD",1741215433143,0.0001701,90626.0,90625.0,1.51771005]
["bitfinex","BTCUSD",1741215433348,0.0001701,90626.0,90625.0,1.51071005]
["bitfinex","BTCUSD",1741215433773,0.0001701,90626.0,90625.0,1.51771005]
["bitfinex","BTCUSD",1741215435540,0.0001701,90626.0,90625.0,1.52620258]
["bitfinex","BTCUSD",1741215441289,0.0001701,90626.0,90625.0,2.11024258]
["bitfinex","BTCUSD",1741215443253,0.0001701,90626.0,90625.0,2.11466758]
["bitfinex","BTCUSD",1741215443747,0.0001701,90626.0,90625.0,2.01002758]
["bitfinex","BTCUSD",1741215443947,0.0001701,90626.0,90625.0,2.11454758]
["bitfinex","BTCUSD",1741215446856,0.0001701,90626.0,90625.0,2.11012258]
["bitfinex","BTCUSD",1741215448003,0.0001701,90626.0,90625.0,2.1094542]
["bitfinex","BTCUSD",1741215448460,0.0001701,90626.0,90625.0,2.0049342]
["bitfinex","BTCUSD",1741215448660,0.0001701,90626.0,90625.0,2.1096942]
["bitfinex","BTCUSD",1741215449498,0.4258711,90626.0,90625.0,2.1096942]
["bitfinex","BTCUSD",1741215451921,0.4258711,90626.0,90625.0,2.11997445]
["bitfinex","BTCUSD",1741215452500,0.4258711,90626.0,90625.0,2.12031485]
["bitfinex","BTCUSD",1741215456332,1e-07,90626.0,90625.0,2.12031485]
["bitfinex","BTCUSD",1741215456736,0.00023425,90630.0,90629.0,0.53521985]
["bitfinex","BTCUSD",1741215458123,0.00023425,90630.0,90629.0,0.5455001]
["bitfinex","BTCUSD",1741215458329,0.00023425,90630.0,90629.0,0.5525001]
["bitfinex","BTCUSD",1741215458548,0.00023425,90630.0,90629.0,1.4160001]
["bitfinex","BTCUSD",1741215459430,0.00023425,90630.0,90629.0,1.4230001]
["bitfinex","BTCUSD",1741215462579,2.5e-07,90630.0,90629.0,1.5040001]
["bitfinex","BTCUSD",1741215464344,0.00017045,90630.0,90629.0,1.5040001]
["bitfinex","BTCUSD",1741215467267,0.00017045,90630.0,90629.0,1.5787201]
["bitfinex","BTCUSD",1741215467724,4.5e-07,90630.0,90629.0,1.5787201]
["bitfinex","BTCUSD",1741215468345,4.5e-07,90630.0,90629.0,1.61307271]
["bitfinex","BTCUSD",1741215468950,4.5e-07,90630.0,90629.0,1.60607271]
["bitfinex","BTCUSD",1741215469325,4.5e-07,90630.0,90629.0,1.68237271]
["bitfinex","BTCUSD",1741215469532,4.5e-07,90630.0,90629.0,1.71342935]
["bitfinex","BTCUSD",1741215470390,4.5e-07,90630.0,90629.0,1.72042935]
["bitfinex","BTCUSD",1741215470745,4.5e-07,90630.0,90629.0,1.71342935]
["bitfinex","BTCUSD",1741215471157,4.5e-07,90630.0,90629.0,1.72042935]
["bitfinex","BTCUSD",1741215473524,0.0001702,90641.0,90640.0,0.520653]
["bitfinex","BTCUSD",1741215473721,0.00021285,90641.0,90640.0,0.64163385]
["bitfinex","BTCUSD",1741215474702,0.00021285,90641.0,90640.0,0.64863385]
["bitfinex","BTCUSD",1741215475171,0.00021285,90641.0,90640.0,0.65563385]
["bitfinex","BTCUSD",1741215475939,0.00021285,90641.0,90640.0,0.6659141]
["bitfinex","BTCUSD",1741215476902,0.00021285,90641.0,90640.0,0.68832167]
["bitfinex","BTCUSD",1741215479294,0.00021285,90641.0,90640.0,1.55182167]
["bitfinex","BTCUSD",1741215480255,8.5e-07,90644.0,90643.0,0.52152737]
["bitfinex","BTCUSD",1741215480454,8.5e-07,90644.0,90643.0,0.53518585]
["bitfinex","BTCUSD",1741215481331,8.5e-07,90650.0,90649.0,0.520631]
["bitfinex","BTCUSD",1741215481513,8.5e-07,90650.0,90649.0,1.39867185]
["bitfinex","BTCUSD",1741215482659,8.5e-07,90650.0,90649.0,1.4159521]
["bitfinex","BTCUSD",1741215485151,8.5e-07,90650.0,90649.0,1.4229521]
["bitfinex","BTCUSD",1741215485607,9.5e-07,90656.0,90655.0,0.520616]
["bitfinex","BTCUSD",1741215485737,9.5e-07,90656.0,90655.0,0.79743685]
["bitfinex","BTCUSD",1741215486340,9.5e-07,90666.0,90664.0,0.3]
["bitfinex","BTCUSD",1741215486564,9.5e-07,90666.0,90665.0,0.53601522]
["bitfinex","BTCUSD",1741215486774,9.5e-07,90666.0,90665.0,0.53513285]
["bitfinex","BTCUSD",1741215488174,9.5e-07,90666.0,90665.0,0.54213285]
["bitfinex","BTCUSD",1741215488585,9.5e-07,90666.0,90665.0,0.55657876]
["bitfinex","BTCUSD",1741215488747,9.5e-07,90666.0,90665.0,0.63757876]
["bitfinex","BTCUSD",1741215488946,0.0001702,90670.0,90665.0,0.63757876]
["bitfinex","BTCUSD",1741215488947,2e-07,90692.0,90679.0,0.02405664]
["bitfinex","BTCUSD",1741215489243,2e-07,90692.0,90691.0,0.520529]
["bitfinex","BTCUSD",1741215489562,2e-07,90692.0,90691.0,0.64166985]
["bitfinex","BTCUSD",1741215490747,2e-07,90692.0,90691.0,0.64866985]
["bitfinex","BTCUSD",1741215492707,2e-07,90692.0,90691.0,0.67098403]
["bitfinex","BTCUSD",1741215494178,2e-07,90692.0,90691.0,1.21048403]
["bitfinex","BTCUSD",1741215495191,2e-07,90692.0,90691.0,1.21898034]
["bitfinex","BTCUSD",1741215496486,2e-07,90692.0,90691.0,1.20443949]
["bitfinex","BTCUSD",1741215496749,2e-07,90692.0,90691.0,1.21198034]
["bitfinex","BTCUSD",1741215496895,2e-07,90692.0,90691.0,1.21898034]
["bitfinex","BTCUSD",1741215500152,2e-07,90692.0,90691.0,1.52843949]
["bitfinex","BTCUSD",1741215500560,8.128e-05,90692.0,90691.0,1.54298034]
["bitfinex","BTCUSD",1741215501883,8.128e-05,90692.0,90691.0,1.54332034]
["bitfinex","BTCUSD",1741215503393,2.8e-07,90692.0,90691.0,1.54332034]
["bitfinex","BTCUSD",1741215503998,2.8e-07,90699.0,90698.0,0.54456864]
["bitfinex","BTCUSD",1741215504198,0.0001701,90707.0,90705.0,0.53503585]
["bitfinex","BTCUSD",1741215504199,1e-06,90706.0,90705.0,0.53503585]
["bitfinex","BTCUSD",1741215504436,1e-06,90706.0,90705.0,0.79667585]
["bitfinex","BTCUSD",1741215506860,1e-06,90706.0,90705.0,0.80367585]
["bitfinex","BTCUSD",1741215507423,1e-06,90706.0,90705.0,0.82540337]
["bitfinex","BTCUSD",1741215507844,0.0721115,90723.0,90706.0,0.31454085]
["bitfinex","BTCUSD",1741215508062,0.07249801,90723.0,90722.0,0.23499385]
["bitfinex","BTCUSD",1741215508287,0.07249801,90723.0,90722.0,0.92443385]
["bitfinex","BTCUSD",1741215509902,0.07249801,90723.0,90722.0,0.93143385]
["bitfinex","BTCUSD",1741215511754,0.07249801,90723.0,90722.0,0.94269207]
["bitfinex","BTCUSD",1741215512116,0.07249801,90723.0,90722.0,1.26669207]
["bitfinex","BTCUSD",1741215512523,0.07249801,90723.0,90722.0,1.26757444]
["bitfinex","BTCUSD",1741215512930,0.07249801,90723.0,90722.0,1.26745444]
["bitfinex","BTCUSD",1741215514612,0.07266801,90723.0,90722.0,1.26657207]
["bitfinex","BTCUSD",1741215515308,0.07266801,90723.0,90722.0,1.26745444]
["bitfinex","BTCUSD",1741215515914,0.07266801,90723.0,90722.0,1.27491167]
["bitfinex","BTCUSD",1741215516302,0.07266801,90723.0,90722.0,1.27579404]
["bitfinex","BTCUSD",1741215518522,0.00055651,90723.0,90722.0,1.27579404]
["bitfinex","BTCUSD",1741215519448,0.00055651,90723.0,90722.0,1.81529404]
["bitfinex","BTCUSD",1741215519654,0.00055651,90723.0,90722.0,2.19289404]
["bitfinex","BTCUSD",1741215519853,0.00055651,90723.0,90722.0,2.11441167]
["bitfinex","BTCUSD",1741215520815,0.0001702,90732.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741215521026,0.00025119,90732.0,90731.0,1.25407185]
["bitfinex","BTCUSD",1741215521229,1.9e-07,90732.0,90731.0,1.68037185]
["bitfinex","BTCUSD",1741215521926,1.9e-07,90732.0,90731.0,1.60277185]
["bitfinex","BTCUSD",1741215522338,1.9e-07,90732.0,90731.0,1.60977185]
["bitfinex","BTCUSD",1741215522728,1.9e-07,90732.0,90731.0,1.60277185]
["bitfinex","BTCUSD",1741215523091,1.9e-07,90732.0,90731.0,1.65581346]
["bitfinex","BTCUSD",1741215524146,1.9e-07,90732.0,90731.0,1.63154531]
["bitfinex","BTCUSD",1741215526468,1.9e-07,90732.0,90731.0,1.65560195]
["bitfinex","BTCUSD",1741215526674,1.9e-07,90732.0,90731.0,1.6868701]
["bitfinex","BTCUSD",1741215527700,1.9e-07,90732.0,90731.0,1.7119235]
["bitfinex","BTCUSD",1741215527899,1.9e-07,90732.0,90731.0,1.7049235]
["bitfinex","BTCUSD",1741215528250,0.005,90747.0,90737.0,0.02405664]
["bitfinex","BTCUSD",1741215528422,2e-07,90744.0,90743.0,0.53494285]
["bitfinex","BTCUSD",1741215528659,2e-07,90744.0,90743.0,0.53582522]
["bitfinex","BTCUSD",1741215528874,2e-07,90744.0,90743.0,0.53494285]
["bitfinex","BTCUSD",1741215529828,2e-07,90747.0,90746.0,0.520395]
["bitfinex","BTCUSD",1741215530026,2e-07,90747.0,90746.0,0.53493585]
["bitfinex","BTCUSD",1741215531509,2e-07,90747.0,90746.0,0.54193585]
["bitfinex","BTCUSD",1741215532075,2e-07,90747.0,90746.0,0.57507585]
["bitfinex","BTCUSD",1741215532697,2e-07,90747.0,90746.0,1.46089662]
["bitfinex","BTCUSD",1741215534405,0.12334356,90747.0,90746.0,0.97582]
["bitfinex","BTCUSD",1741215535013,0.12334356,90747.0,90746.0,0.99036085]
["bitfinex","BTCUSD",1741215535213,0.12334356,90747.0,90746.0,0.97582]
["bitfinex","BTCUSD",1741215535888,0.12334356,90747.0,90746.0,0.331]
["bitfinex","BTCUSD",1741215536089,0.12334356,90747.0,90746.0,0.43632]
["bitfinex","BTCUSD",1741215536994,0.12334356,90747.0,90746.0,0.42932]
["bitfinex","BTCUSD",1741215537223,0.12334356,90747.0,90746.0,0.73632]
["bitfinex","BTCUSD",1741215537411,0.12334356,90747.0,90746.0,0.43636]
["bitfinex","BTCUSD",1741215537412,0.34373556,90747.0,90746.0,0.43636]
["bitfinex","BTCUSD",1741215537933,0.12334356,90747.0,90746.0,0.331]
["bitfinex","BTCUSD",1741215538223,0.12334356,90747.0,90746.0,0.43636]
["bitfinex","BTCUSD",1741215538431,0.34373556,90747.0,90746.0,0.42936]
["bitfinex","BTCUSD",1741215538973,0.34390556,90747.0,90746.0,0.42936]
["bitfinex","BTCUSD",1741215539695,0.34390556,90747.0,90746.0,0.43636]
["bitfinex","BTCUSD",1741215540503,0.34390556,90747.0,90746.0,0.331]
["bitfinex","BTCUSD",1741215541787,0.34390556,90747.0,90746.0,0.007]
["bitfinex","BTCUSD",1741215542104,0.12351356,90747.0,90746.0,0.007]
["bitfinex","BTCUSD",1741215543234,0.34390556,90747.0,90746.0,0.007]
["bitfinex","BTCUSD",1741215549243,0.34556036,90737.0,90736.0,0.15556]
["bitfinex","BTCUSD",1741215552254,0.34556036,90737.0,90736.0,0.1558998]
["bitfinex","BTCUSD",1741215554926,0.34556036,90737.0,90736.0,0.0003398]
["bitfinex","BTCUSD",1741215555050,0.34556036,90737.0,90731.0,0.00034]
["bitfinex","BTCUSD",1741215555051,0.02594336,90732.0,90731.0,0.00034]
["bitfinex","BTCUSD",1741215555251,0.62114169,90732.0,90731.0,1e-06]
["bitfinex","BTCUSD",1741215555559,0.61921236,90732.0,90731.0,1e-06]
["bitfinex","BTCUSD",1741215555797,0.22139436,90723.0,90722.0,0.00034]
["bitfinex","BTCUSD",1741215556004,0.34942382,90723.0,90722.0,0.00042099]
["bitfinex","BTCUSD",1741215556212,0.34749436,90723.0,90722.0,0.00042099]
["bitfinex","BTCUSD",1741215556408,0.39749436,90723.0,90722.0,0.00042099]
["bitfinex","BTCUSD",1741215556608,0.34755036,90700.0,90699.0,0.15556]
["bitfinex","BTCUSD",1741215557025,0.00094336,90692.0,90691.0,0.00034]
["bitfinex","BTCUSD",1741215557256,0.22149636,90681.0,90680.0,0.26072]
["bitfinex","BTCUSD",1741215557428,0.30199636,90681.0,90680.0,0.15556]
["bitfinex","BTCUSD",1741215557633,0.34899636,90681.0,90680.0,0.15556]
["bitfinex","BTCUSD",1741215557836,0.00094336,90668.0,90667.0,0.10528]
["bitfinex","BTCUSD",1741215558043,0.07904336,90668.0,90667.0,0.10528]
["bitfinex","BTCUSD",1741215558200,0.00094336,90666.0,90665.0,0.26056867]
["bitfinex","BTCUSD",1741215558571,0.22153236,90666.0,90665.0,0.26095518]
["bitfinex","BTCUSD",1741215559401,0.22153236,90666.0,90665.0,0.16298651]
["bitfinex","BTCUSD",1741215559636,0.26946278,90666.0,90665.0,0.16298651]
["bitfinex","BTCUSD",1741215559828,0.34313236,90666.0,90665.0,0.00738651]
["bitfinex","BTCUSD",1741215560204,0.39313236,90666.0,90665.0,0.00738651]
["bitfinex","BTCUSD",1741215560388,0.29718136,90646.0,90624.0,0.15564]
["bitfinex","BTCUSD",1741215560592,0.29718136,90646.0,90631.0,0.00042108]
["bitfinex","BTCUSD",1741215560593,0.22161536,90632.0,90631.0,0.00042108]
["bitfinex","BTCUSD",1741215560821,0.22164736,90619.0,90606.0,0.15564]
["bitfinex","BTCUSD",1741215561038,0.22164736,90619.0,90618.0,0.00504265]
["bitfinex","BTCUSD",1741215561239,0.22357888,90619.0,90618.0,0.00504265]
["bitfinex","BTCUSD",1741215561675,0.25775778,90619.0,90618.0,0.00504265]
["bitfinex","BTCUSD",1741215561895,0.25582626,90619.0,90618.0,0.00504265]
["bitfinex","BTCUSD",1741215562636,0.25682626,90619.0,90618.0,0.00904265]
["bitfinex","BTCUSD",1741215563495,0.33720869,90619.0,90618.0,0.00904265]
["bitfinex","BTCUSD",1741215563721,0.25682626,90619.0,90618.0,0.00504265]
["bitfinex","BTCUSD",1741215563845,0.25582626,90619.0,90618.0,0.00504265]
["bitfinex","BTCUSD",1741215564047,0.25682626,90619.0,90618.0,0.00704265]
["bitfinex","BTCUSD",1741215564241,0.00194336,90619.0,90618.0,0.00738285]
["bitfinex","BTCUSD",1741215564495,0.001,90619.0,90618.0,0.00738285]
["bitfinex","BTCUSD",1741215564696,0.00194336,90619.0,90618.0,0.00738285]
["bitfinex","BTCUSD",1741215564897,0.00094336,90619.0,90618.0,0.22608885]
["bitfinex","BTCUSD",1741215565052,0.001,90619.0,90618.0,0.00638285]
["bitfinex","BTCUSD",1741215565252,0.001,90619.0,90618.0,0.22708885]
["bitfinex","BTCUSD",1741215565452,0.00194336,90619.0,90618.0,0.22708885]
["bitfinex","BTCUSD",1741215565657,0.00094336,90619.0,90618.0,0.22608885]
["bitfinex","BTCUSD",1741215566333,0.00094336,90619.0,90618.0,0.2406297]
["bitfinex","BTCUSD",1741215566750,0.00094336,90622.0,90621.0,0.220699]
["bitfinex","BTCUSD",1741215566953,0.00094336,90622.0,90621.0,0.34079985]
["bitfinex","BTCUSD",1741215567090,0.00094336,90622.0,90621.0,0.33979985]
["bitfinex","BTCUSD",1741215567728,0.00094336,90626.0,90625.0,0.219689]
["bitfinex","BTCUSD",1741215567906,0.00094336,90625.0,90624.0,0.33942322]
["bitfinex","BTCUSD",1741215568125,0.00094336,90631.0,90630.0,0.220677]
["bitfinex","BTCUSD",1741215568330,0.00094336,90631.0,90630.0,0.376397]
["bitfinex","BTCUSD",1741215568486,0.00094336,90631.0,90630.0,0.375397]
["bitfinex","BTCUSD",1741215570512,0.00194336,90631.0,90630.0,0.376397]
["bitfinex","BTCUSD",1741215571079,0.00094336,90631.0,90630.0,0.375397]
["bitfinex","BTCUSD",1741215571281,0.00194336,90631.0,90630.0,0.376397]
["bitfinex","BTCUSD",1741215571826,0.00094336,90631.0,90630.0,0.375397]
["bitfinex","BTCUSD",1741215572031,0.00194336,90631.0,90630.0,0.376397]
["bitfinex","BTCUSD",1741215573265,0.00194336,90631.0,90630.0,0.375397]
["bitfinex","BTCUSD",1741215573493,0.00094336,90631.0,90630.0,0.675397]
["bitfinex","BTCUSD",1741215573697,0.00194336,90631.0,90630.0,0.680397]
["bitfinex","BTCUSD",1741215573916,0.001,90631.0,90630.0,0.69493785]
["bitfinex","BTCUSD",1741215574239,0.025,90673.0,90630.0,0.69493785]
["bitfinex","BTCUSD",1741215574240,0.00094336,90647.0,90646.0,0.220638]
["bitfinex","BTCUSD",1741215574440,0.00094336,90656.0,90648.0,0.01454085]
["bitfinex","BTCUSD",1741215574559,0.00094336,90656.0,90655.0,0.23415685]
["bitfinex","BTCUSD",1741215574765,0.00094336,90656.0,90655.0,0.38987685]
["bitfinex","BTCUSD",1741215574973,0.00094336,90662.0,90661.0,0.220602]
["bitfinex","BTCUSD",1741215575233,0.00094336,90663.0,90662.0,0.23413985]
["bitfinex","BTCUSD",1741215575667,0.00094336,90663.0,90662.0,0.23502222]
["bitfinex","BTCUSD",1741215576368,0.00094336,90663.0,90662.0,0.53502222]
["bitfinex","BTCUSD",1741215576568,0.00094336,90671.0,90663.0,0.31454085]
["bitfinex","BTCUSD",1741215576793,0.00094336,90671.0,90670.0,0.23412085]
["bitfinex","BTCUSD",1741215577572,0.00094336,90672.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741215577816,0.00094336,90672.0,90671.0,0.23500022]
["bitfinex","BTCUSD",1741215578024,0.00122924,90681.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741215578196,0.00028588,90681.0,90680.0,0.481915]
["bitfinex","BTCUSD",1741215578522,0.00122924,90681.0,90680.0,0.480915]
["bitfinex","BTCUSD",1741215579041,0.00122924,90681.0,90680.0,0.79545585]
["bitfinex","BTCUSD",1741215579444,0.00028588,90681.0,90680.0,0.79545585]
["bitfinex","BTCUSD",1741215579847,0.00122924,90681.0,90680.0,0.79545585]
["bitfinex","BTCUSD",1741215580098,0.00122924,90681.0,90680.0,0.53409585]
["bitfinex","BTCUSD",1741215580257,0.00122924,90681.0,90680.0,0.54109585]
["bitfinex","BTCUSD",1741215580466,0.00028588,90681.0,90680.0,0.54109585]
["bitfinex","BTCUSD",1741215581375,0.00028588,90681.0,90680.0,0.53409585]
["bitfinex","BTCUSD",1741215581589,0.00028588,90681.0,90680.0,0.54109585]
["bitfinex","BTCUSD",1741215583628,0.00122924,90681.0,90680.0,0.3]
["bitfinex","BTCUSD",1741215583937,0.00122924,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1741215584084,0.25160896,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1741215584295,0.22178224,90681.0,90680.0,0.007]
["bitfinex","BTCUSD",1741215584492,0.22178224,90681.0,90655.0,0.3]
["bitfinex","BTCUSD",1741215584493,0.00094336,90658.0,90657.0,0.304424]
["bitfinex","BTCUSD",1741215585068,0.00094336,90658.0,90657.0,0.31896485]
["bitfinex","BTCUSD",1741215585415,0.00094336,90658.0,90657.0,0.525035]
["bitfinex","BTCUSD",1741215585975,0.00094336,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741215586174,0.00094336,90659.0,90658.0,0.22149137]
["bitfinex","BTCUSD",1741215586393,0.00094336,90659.0,90658.0,0.23603222]
["bitfinex","BTCUSD",1741215586572,0.00094336,90661.0,90660.0,0.3]
["bitfinex","BTCUSD",1741215586801,0.00094336,90661.0,90660.0,0.53602722]
["bitfinex","BTCUSD",1741215587006,0.00094336,90661.0,90660.0,0.53514485]
["bitfinex","BTCUSD",1741215587214,0.00028588,90681.0,90670.0,0.3]
["bitfinex","BTCUSD",1741215587423,0.00094336,90679.0,90671.0,0.00088237]
["bitfinex","BTCUSD",1741215587631,0.00028588,90681.0,90671.0,0.00088237]
["bitfinex","BTCUSD",1741215587632,0.00094336,90672.0,90671.0,0.00088237]
["bitfinex","BTCUSD",1741215587834,0.00094336,90672.0,90671.0,0.22145937]
["bitfinex","BTCUSD",1741215588042,0.00094336,90672.0,90671.0,0.00088237]
["bitfinex","BTCUSD",1741215588239,0.00094336,90672.0,90671.0,0.22145937]
["bitfinex","BTCUSD",1741215588438,0.00094336,90666.0,90665.0,0.31454085]
["bitfinex","BTCUSD",1741215588646,0.00094336,90670.0,90669.0,0.53512285]
["bitfinex","BTCUSD",1741215588819,0.00094336,90671.0,90670.0,0.52058]
["bitfinex","BTCUSD",1741215589074,0.00094336,90680.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741215589357,0.0001702,90679.0,90677.0,0.00088237]
["bitfinex","BTCUSD",1741215589561,0.0001702,90679.0,90674.0,0.220568]
["bitfinex","BTCUSD",1741215589562,0.0001702,90679.0,90675.0,0.00088237]
["bitfinex","BTCUSD",1741215589764,0.0001702,90679.0,90675.0,0.22144837]
["bitfinex","BTCUSD",1741215589989,0.0001702,90679.0,90675.0,0.00088237]
["bitfinex","BTCUSD",1741215590464,0.0001702,90679.0,90674.0,0.22145137]
["bitfinex","BTCUSD",1741215590664,0.0001702,90679.0,90674.0,0.00088237]
["bitfinex","BTCUSD",1741215591276,0.00094336,90676.0,90675.0,0.006]
["bitfinex","BTCUSD",1741215591650,0.22150836,90676.0,90670.0,0.00088237]
["bitfinex","BTCUSD",1741215591855,0.00094336,90670.0,90669.0,0.3]
["bitfinex","BTCUSD",1741215592442,0.00094336,90670.0,90657.0,0.004424]
["bitfinex","BTCUSD",1741215592443,0.00094336,90670.0,90662.0,0.01454085]
["bitfinex","BTCUSD",1741215592645,0.00094336,90670.0,90663.0,0.00088237]
["bitfinex","BTCUSD",1741215592646,0.00785396,90670.0,90663.0,0.00088237]
["bitfinex","BTCUSD",1741215592855,0.00785396,90670.0,90662.0,0.01542322]
["bitfinex","BTCUSD",1741215593188,0.00785396,90670.0,90663.0,0.31454085]
["bitfinex","BTCUSD",1741215593367,0.00094336,90665.0,90664.0,0.00088237]
["bitfinex","BTCUSD",1741215593711,0.00094336,90665.0,90664.0,0.22147637]
["bitfinex","BTCUSD",1741215594036,0.00094336,90665.0,90664.0,0.520594]
["bitfinex","BTCUSD",1741215594971,0.00094336,90665.0,90664.0,0.53601722]
["bitfinex","BTCUSD",1741215595171,0.01891113,90665.0,90664.0,0.53513485]
["bitfinex","BTCUSD",1741215595458,0.01891113,90665.0,90664.0,0.54213485]
["bitfinex","BTCUSD",1741215596852,0.00785396,90665.0,90664.0,0.54213485]
["bitfinex","BTCUSD",1741215600314,6e-07,90665.0,90664.0,0.54213485]
["bitfinex","BTCUSD",1741215600723,0.0001702,90679.0,90678.0,0.22056]
["bitfinex","BTCUSD",1741215600925,0.0765,90716.0,90715.0,0.22047]
["bitfinex","BTCUSD",1741215601120,0.025,90751.0,90716.0,0.220468]
["bitfinex","BTCUSD",1741215601257,0.0757,90733.0,90716.0,0.53500885]
["bitfinex","BTCUSD",1741215601464,8.9e-07,90722.0,90721.0,0.520456]
["bitfinex","BTCUSD",1741215601675,0.0001703,90754.0,90733.0,0.520426]
["bitfinex","BTCUSD",1741215601676,6e-07,90734.0,90733.0,0.520426]
["bitfinex","BTCUSD",1741215601885,6e-07,90734.0,90733.0,0.53496685]
["bitfinex","BTCUSD",1741215602279,0.00038733,90734.0,90733.0,0.53496685]
["bitfinex","BTCUSD",1741215603992,0.00038733,90734.0,90733.0,0.32154085]
["bitfinex","BTCUSD",1741215604224,0.30071133,90734.0,90733.0,0.007]
["bitfinex","BTCUSD",1741215604428,0.30071073,90734.0,90733.0,0.007]
["bitfinex","BTCUSD",1741215604629,0.220465,90717.0,90716.0,0.033149]
["bitfinex","BTCUSD",1741215604835,0.220502,90702.0,90701.0,0.00088237]
["bitfinex","BTCUSD",1741215605072,0.00192918,90717.0,90670.0,0.27291168]
["bitfinex","BTCUSD",1741215605073,0.220526,90692.0,90670.0,0.27291168]
["bitfinex","BTCUSD",1741215605275,0.22052,90695.0,90685.0,0.220543]
["bitfinex","BTCUSD",1741215605472,0.0457,90707.0,90666.0,0.00088237]
["bitfinex","BTCUSD",1741215605473,0.0019298,90694.0,90666.0,0.00088237]
["bitfinex","BTCUSD",1741215605672,0.0019298,90694.0,90684.0,0.033165]
["bitfinex","BTCUSD",1741215605673,0.0765,90688.0,90684.0,0.033165]
["bitfinex","BTCUSD",1741215605891,0.220543,90685.0,90684.0,0.033165]
["bitfinex","BTCUSD",1741215606091,0.220543,90685.0,90673.0,0.22057]
["bitfinex","BTCUSD",1741215606252,0.0765,90688.0,90674.0,0.00088237]
["bitfinex","BTCUSD",1741215606654,0.00193008,90687.0,90672.0,0.00088237]
["bitfinex","BTCUSD",1741215606858,0.00193008,90687.0,90671.0,0.30088237]
["bitfinex","BTCUSD",1741215607081,0.00193008,90687.0,90671.0,0.00088237]
["bitfinex","BTCUSD",1741215607489,0.269767,90675.0,90674.0,0.006]
["bitfinex","BTCUSD",1741215608037,0.245577,90671.0,90670.0,0.00011578]
["bitfinex","BTCUSD",1741215608518,0.270577,90671.0,90670.0,0.00011578]
["bitfinex","BTCUSD",1741215608876,0.352467,90675.0,90670.0,0.00011578]
["bitfinex","BTCUSD",1741215608877,0.1319,90675.0,90670.0,0.00011578]
["bitfinex","BTCUSD",1741215609073,0.220577,90671.0,90670.0,0.00011578]
["bitfinex","BTCUSD",1741215609282,0.23356831,90671.0,90670.0,0.00011578]
["bitfinex","BTCUSD",1741215609485,0.23163776,90671.0,90670.0,0.00011578]
["bitfinex","BTCUSD",1741215611376,0.28263776,90671.0,90670.0,7.8e-07]
["bitfinex","BTCUSD",1741215611952,0.28263776,90671.0,90664.0,2e-07]
["bitfinex","BTCUSD",1741215611953,0.245592,90665.0,90664.0,2e-07]
["bitfinex","BTCUSD",1741215612153,0.270592,90665.0,90664.0,2e-07]
["bitfinex","BTCUSD",1741215612355,0.220675,90631.0,90630.0,0.0003404]
["bitfinex","BTCUSD",1741215612563,0.025,90655.0,90630.0,0.0003404]
["bitfinex","BTCUSD",1741215612564,0.00193135,90644.0,90630.0,0.0003404]
["bitfinex","BTCUSD",1741215612795,0.00193135,90644.0,90638.0,0.220657]
["bitfinex","BTCUSD",1741215613087,0.083,90646.0,90634.0,0.00088237]
["bitfinex","BTCUSD",1741215613293,0.01797564,90643.0,90641.0,0.220648]
["bitfinex","BTCUSD",1741215613469,0.01797564,90643.0,90642.0,0.220648]
["bitfinex","BTCUSD",1741215613669,0.01797564,90643.0,90642.0,0.23518885]
["bitfinex","BTCUSD",1741215613912,0.01797564,90643.0,90642.0,0.53518885]
["bitfinex","BTCUSD",1741215614299,0.01797564,90643.0,90642.0,0.31454085]
["bitfinex","BTCUSD",1741215614492,0.00691371,90643.0,90642.0,0.31454085]
["bitfinex","BTCUSD",1741215614694,0.00691371,90643.0,90642.0,0.53518885]
["bitfinex","BTCUSD",1741215614970,0.00691371,90643.0,90642.0,0.31454085]
["bitfinex","BTCUSD",1741215615116,0.00691371,90643.0,90642.0,0.3]
["bitfinex","BTCUSD",1741215615321,0.00691371,90643.0,90642.0,0.520648]
["bitfinex","BTCUSD",1741215615727,0.00691371,90643.0,90642.0,0.3]
["bitfinex","BTCUSD",1741215615932,0.00791371,90643.0,90642.0,0.54218885]
["bitfinex","BTCUSD",1741215616332,0.00691371,90643.0,90642.0,0.53518885]
["bitfinex","BTCUSD",1741215616720,0.00791371,90643.0,90642.0,0.54218885]
["bitfinex","BTCUSD",1741215617060,0.00791371,90643.0,90642.0,0.32154085]
["bitfinex","BTCUSD",1741215617260,0.00193072,90672.0,90643.0,0.31454085]
["bitfinex","BTCUSD",1741215617461,0.00193072,90672.0,90643.0,0.29988237]
["bitfinex","BTCUSD",1741215617616,0.00193072,90672.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741215617617,0.220611,90658.0,90645.0,0.22064]
["bitfinex","BTCUSD",1741215617826,0.00193069,90657.0,90643.0,0.29988237]
["bitfinex","BTCUSD",1741215618031,0.220617,90655.0,90643.0,0.29988237]
["bitfinex","BTCUSD",1741215618258,0.00193069,90657.0,90643.0,0.52052637]
["bitfinex","BTCUSD",1741215618457,0.00193071,90660.0,90655.0,0.220614]
["bitfinex","BTCUSD",1741215618655,0.220578,90671.0,90655.0,0.220614]
["bitfinex","BTCUSD",1741215618929,0.00691257,90654.0,90652.0,0.220622]
["bitfinex","BTCUSD",1741215619128,0.00691257,90654.0,90643.0,0.01354085]
["bitfinex","BTCUSD",1741215619355,0.00691257,90654.0,90653.0,0.220621]
["bitfinex","BTCUSD",1741215619925,0.00691257,90654.0,90653.0,0.520621]
["bitfinex","BTCUSD",1741215620500,0.00193047,90670.0,90661.0,0.220601]
["bitfinex","BTCUSD",1741215620700,0.002,90671.0,90653.0,0.3]
["bitfinex","BTCUSD",1741215620904,0.002,90671.0,90664.0,0.220593]
["bitfinex","BTCUSD",1741215621067,0.00011589,90673.0,90664.0,0.220593]
["bitfinex","BTCUSD",1741215621469,0.00011589,90673.0,90655.0,0.01454085]
["bitfinex","BTCUSD",1741215621671,0.00011589,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741215622189,0.00011589,90673.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741215622394,0.00011589,90673.0,90668.0,0.220582]
["bitfinex","BTCUSD",1741215622568,0.00011589,90673.0,90669.0,0.220582]
["bitfinex","BTCUSD",1741215622774,0.00011589,90673.0,90660.0,0.31454085]
["bitfinex","BTCUSD",1741215622997,0.00011589,90673.0,90666.0,0.220588]
["bitfinex","BTCUSD",1741215623582,0.00111589,90673.0,90672.0,0.006]
["bitfinex","BTCUSD",1741215624106,0.00011589,90673.0,90664.0,0.220594]
["bitfinex","BTCUSD",1741215624270,0.00011589,90673.0,90656.0,0.004423]
["bitfinex","BTCUSD",1741215624474,0.00011589,90673.0,90667.0,0.220586]
["bitfinex","BTCUSD",1741215624716,0.00011589,90673.0,90671.0,0.220575]
["bitfinex","BTCUSD",1741215624895,0.00011589,90673.0,90668.0,0.220583]
["bitfinex","BTCUSD",1741215625097,0.00011589,90673.0,90669.0,0.22058]
["bitfinex","BTCUSD",1741215625306,0.00011589,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741215625483,0.00128599,90673.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741215625686,0.00128599,90673.0,90672.0,0.53511585]
["bitfinex","BTCUSD",1741215625932,0.00028599,90673.0,90672.0,0.53511585]
["bitfinex","BTCUSD",1741215626371,0.00128599,90673.0,90672.0,0.53511585]
["bitfinex","BTCUSD",1741215626909,0.00028599,90673.0,90672.0,0.53511585]
["bitfinex","BTCUSD",1741215627118,9.9e-07,90673.0,90672.0,0.54211585]
["bitfinex","BTCUSD",1741215628432,0.00088237,90720.0,90675.0,0.02499956]
["bitfinex","BTCUSD",1741215628638,0.00038673,90720.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741215628844,0.00038673,90720.0,90719.0,0.37614]
["bitfinex","BTCUSD",1741215629574,0.00038673,90720.0,90719.0,0.15568]
["bitfinex","BTCUSD",1741215629772,0.00038673,90720.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741215630359,0.00038673,90720.0,90719.0,0.24200085]
["bitfinex","BTCUSD",1741215630725,0.00038673,90720.0,90719.0,0.54200085]
["bitfinex","BTCUSD",1741215630924,0.00038673,90720.0,90719.0,0.69764085]
["bitfinex","BTCUSD",1741215632255,0.00038673,90720.0,90719.0,0.69064085]
["bitfinex","BTCUSD",1741215632477,0.00038673,90720.0,90719.0,0.69664085]
["bitfinex","BTCUSD",1741215632976,0.00038673,90720.0,90719.0,0.69064085]
["bitfinex","BTCUSD",1741215633206,0.00038673,90720.0,90719.0,0.79776085]
["bitfinex","BTCUSD",1741215633373,0.00038673,90720.0,90719.0,0.80476085]
["bitfinex","BTCUSD",1741215635018,0.00038673,90720.0,90719.0,0.47718085]
["bitfinex","BTCUSD",1741215635220,0.00038673,90720.0,90719.0,0.46264]
["bitfinex","BTCUSD",1741215635577,0.30384473,90720.0,90719.0,0.16264]
["bitfinex","BTCUSD",1741215635981,0.025,90712.0,90689.0,0.1556]
["bitfinex","BTCUSD",1741215636131,0.025,90712.0,90666.0,0.5836]
["bitfinex","BTCUSD",1741215636132,0.220538,90687.0,90686.0,0.1556]
["bitfinex","BTCUSD",1741215636350,0.220563,90677.0,90676.0,0.1556]
["bitfinex","BTCUSD",1741215636950,0.31044949,90687.0,90676.0,0.1556]
["bitfinex","BTCUSD",1741215637151,0.00691049,90687.0,90677.0,0.10748]
["bitfinex","BTCUSD",1741215637309,0.00691049,90687.0,90678.0,0.01454085]
["bitfinex","BTCUSD",1741215637669,0.00691049,90687.0,90686.0,0.220541]
["bitfinex","BTCUSD",1741215638644,0.00691049,90687.0,90686.0,0.53508185]
["bitfinex","BTCUSD",1741215638865,0.00691049,90687.0,90686.0,0.53808185]
["bitfinex","BTCUSD",1741215639229,0.00691049,90687.0,90686.0,0.53508185]
["bitfinex","BTCUSD",1741215639632,0.0814701,90720.0,90712.0,0.220475]
["bitfinex","BTCUSD",1741215639870,0.0814701,90720.0,90690.0,0.330796]
["bitfinex","BTCUSD",1741215639871,0.08185683,90720.0,90713.0,0.220475]
["bitfinex","BTCUSD",1741215640089,0.00055683,90720.0,90708.0,0.26312]
["bitfinex","BTCUSD",1741215640228,0.00055683,90720.0,90716.0,0.220465]
["bitfinex","BTCUSD",1741215640433,0.00055683,90720.0,90719.0,0.52046]
["bitfinex","BTCUSD",1741215640630,0.00055683,90720.0,90719.0,0.62806]
["bitfinex","BTCUSD",1741215641902,0.00055683,90720.0,90719.0,0.64260085]
["bitfinex","BTCUSD",1741215642087,0.00055683,90720.0,90719.0,0.42214085]
["bitfinex","BTCUSD",1741215642487,0.22101483,90720.0,90719.0,0.307]
["bitfinex","BTCUSD",1741215642705,0.22101483,90720.0,90719.0,0.007]
["bitfinex","BTCUSD",1741215643297,0.30512646,90720.0,90719.0,0.007]
["bitfinex","BTCUSD",1741215643503,0.3031972,90720.0,90719.0,0.007]
["bitfinex","BTCUSD",1741215643929,0.220482,90710.0,90709.0,0.3]
["bitfinex","BTCUSD",1741215644739,0.220468,90716.0,90709.0,0.3]
["bitfinex","BTCUSD",1741215644934,0.08185683,90720.0,90711.0,0.220478]
["bitfinex","BTCUSD",1741215645162,0.22046,90719.0,90709.0,0.302]
["bitfinex","BTCUSD",1741215645371,0.08185683,90720.0,90709.0,0.302]
["bitfinex","BTCUSD",1741215645597,0.00055683,90720.0,90716.0,0.220467]
["bitfinex","BTCUSD",1741215645776,0.00055683,90720.0,90714.0,0.220472]
["bitfinex","BTCUSD",1741215645931,0.00055683,90720.0,90715.0,0.10764]
["bitfinex","BTCUSD",1741215646144,0.220468,90716.0,90715.0,0.10764]
["bitfinex","BTCUSD",1741215646770,0.220482,90710.0,90709.0,0.3]
["bitfinex","BTCUSD",1741215646967,0.220485,90709.0,90708.0,0.1556]
["bitfinex","BTCUSD",1741215647211,0.301785,90709.0,90708.0,0.1556]
["bitfinex","BTCUSD",1741215647887,0.0813,90709.0,90708.0,0.1556]
["bitfinex","BTCUSD",1741215648088,0.22048,90712.0,90708.0,0.1556]
["bitfinex","BTCUSD",1741215648296,0.00690897,90709.0,90708.0,0.1556]
["bitfinex","BTCUSD",1741215648649,0.00690897,90709.0,90708.0,0.376087]
["bitfinex","BTCUSD",1741215648848,0.00690897,90709.0,90708.0,0.69062785]
["bitfinex","BTCUSD",1741215649278,0.00690897,90709.0,90708.0,0.69262785]
["bitfinex","BTCUSD",1741215649866,0.00055683,90720.0,90716.0,0.220466]
["bitfinex","BTCUSD",1741215650070,0.00055683,90720.0,90717.0,0.10756]
["bitfinex","BTCUSD",1741215650840,0.00055683,90720.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741215651244,0.00690684,90719.0,90717.0,0.328024]
["bitfinex","BTCUSD",1741215651462,0.00690684,90719.0,90717.0,0.10756]
["bitfinex","BTCUSD",1741215652194,0.00690684,90719.0,90718.0,0.220463]
["bitfinex","BTCUSD",1741215652778,0.00055683,90720.0,90719.0,0.22046]
["bitfinex","BTCUSD",1741215652980,0.00055683,90720.0,90719.0,0.53500085]
["bitfinex","BTCUSD",1741215655255,0.00055683,90720.0,90719.0,0.54200085]
["bitfinex","BTCUSD",1741215655584,0.00746286,90720.0,90719.0,0.54200085]
["bitfinex","BTCUSD",1741215656129,0.00746286,90720.0,90719.0,0.32154085]
["bitfinex","BTCUSD",1741215656330,0.00746286,90720.0,90719.0,0.307]
["bitfinex","BTCUSD",1741215656613,0.00746286,90720.0,90719.0,0.4144]
["bitfinex","BTCUSD",1741215656960,0.01851304,90720.0,90719.0,0.4144]
["bitfinex","BTCUSD",1741215657161,0.23897104,90720.0,90719.0,0.4144]
["bitfinex","BTCUSD",1741215657632,0.01851304,90720.0,90719.0,0.307]
["bitfinex","BTCUSD",1741215659105,0.23897104,90720.0,90719.0,0.307]
["bitfinex","BTCUSD",1741215660384,0.01851304,90720.0,90719.0,0.007]
["bitfinex","BTCUSD",1741215660591,0.01851304,90720.0,90719.0,0.22746]
["bitfinex","BTCUSD",1741215660790,0.01851304,90720.0,90719.0,0.34928085]
["bitfinex","BTCUSD",1741215661620,0.01851304,90720.0,90719.0,0.34228085]
["bitfinex","BTCUSD",1741215661871,0.01851304,90720.0,90719.0,0.64728085]
["bitfinex","BTCUSD",1741215662337,4e-08,90720.0,90719.0,0.69078085]
["bitfinex","BTCUSD",1741215662548,4e-08,90720.0,90719.0,0.69778085]
["bitfinex","BTCUSD",1741215662745,0.00100004,90720.0,90719.0,0.69778085]
["bitfinex","BTCUSD",1741215662935,4e-08,90720.0,90719.0,0.70883668]
["bitfinex","BTCUSD",1741215663906,4e-08,90720.0,90719.0,0.71019892]
["bitfinex","BTCUSD",1741215664124,4e-08,90720.0,90719.0,0.71719892]
["bitfinex","BTCUSD",1741215664733,4e-08,90720.0,90719.0,0.71019892]
["bitfinex","BTCUSD",1741215665093,4e-08,90720.0,90719.0,0.71719892]
["bitfinex","BTCUSD",1741215665672,4e-08,90720.0,90719.0,0.71019892]
["bitfinex","BTCUSD",1741215666029,4e-08,90720.0,90719.0,0.71719892]
["bitfinex","BTCUSD",1741215666433,4e-08,90734.0,90733.0,0.520426]
["bitfinex","BTCUSD",1741215666658,9.8e-07,90734.0,90733.0,0.79780685]
["bitfinex","BTCUSD",1741215667291,9.8e-07,90734.0,90733.0,0.87470685]
["bitfinex","BTCUSD",1741215667494,4.8e-07,90754.0,90753.0,0.53491885]
["bitfinex","BTCUSD",1741215667686,7.8e-07,90756.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741215667999,7.8e-07,90756.0,90755.0,0.520373]
["bitfinex","BTCUSD",1741215668137,7.8e-07,90756.0,90755.0,0.53491385]
["bitfinex","BTCUSD",1741215668942,7.8e-07,90756.0,90755.0,0.54191385]
["bitfinex","BTCUSD",1741215670561,7.8e-07,90756.0,90755.0,0.53491385]
["bitfinex","BTCUSD",1741215671020,7.8e-07,90756.0,90755.0,0.54191385]
["bitfinex","BTCUSD",1741215671294,7.8e-07,90756.0,90755.0,0.64899385]
["bitfinex","BTCUSD",1741215671932,1.8e-07,90771.0,90767.0,0.3]
["bitfinex","BTCUSD",1741215672112,1.8e-07,90771.0,90770.0,0.520337]
["bitfinex","BTCUSD",1741215672308,0.00011606,90771.0,90770.0,0.520337]
["bitfinex","BTCUSD",1741215673333,0.00011606,90771.0,90770.0,0.53487785]
["bitfinex","BTCUSD",1741215674959,0.00011606,90771.0,90770.0,0.527337]
["bitfinex","BTCUSD",1741215675110,0.00011606,90771.0,90770.0,0.4144]
["bitfinex","BTCUSD",1741215675316,0.00011606,90771.0,90770.0,0.634737]
["bitfinex","BTCUSD",1741215676333,0.00011606,90771.0,90770.0,0.4144]
["bitfinex","BTCUSD",1741215676536,0.00011606,90771.0,90770.0,0.307]
["bitfinex","BTCUSD",1741215676537,0.22045006,90771.0,90770.0,0.307]
["bitfinex","BTCUSD",1741215676944,0.29995006,90771.0,90770.0,0.007]
["bitfinex","BTCUSD",1741215677161,0.37105006,90771.0,90770.0,0.007]
["bitfinex","BTCUSD",1741215677361,0.220388,90749.0,90748.0,0.15552]
["bitfinex","BTCUSD",1741215677985,0.330585,90748.0,90729.0,0.26292]
["bitfinex","BTCUSD",1741215678185,0.220427,90733.0,90730.0,0.3]
["bitfinex","BTCUSD",1741215678613,0.10736,90745.0,90730.0,0.3]
["bitfinex","BTCUSD",1741215678819,0.220431,90731.0,90730.0,0.3]
["bitfinex","BTCUSD",1741215679021,0.220434,90730.0,90729.0,0.15552]
["bitfinex","BTCUSD",1741215679757,0.30356307,90730.0,90729.0,0.15552]
["bitfinex","BTCUSD",1741215679959,0.220458,90720.0,90719.0,0.00034]
["bitfinex","BTCUSD",1741215680126,0.27138744,90720.0,90719.0,0.00045594]
["bitfinex","BTCUSD",1741215680327,0.294458,90720.0,90719.0,0.00045594]
["bitfinex","BTCUSD",1741215680535,0.294458,90720.0,90670.0,0.42026276]
["bitfinex","BTCUSD",1741215680536,0.101,90701.0,90700.0,0.55063667]
["bitfinex","BTCUSD",1741215680734,0.45667376,90701.0,90700.0,0.34280267]
["bitfinex","BTCUSD",1741215680936,0.22057,90674.0,90667.0,0.15552]
["bitfinex","BTCUSD",1741215681134,0.22250026,90674.0,90667.0,0.15552]
["bitfinex","BTCUSD",1741215681334,0.22250026,90674.0,90668.0,0.3]
["bitfinex","BTCUSD",1741215681535,0.220567,90676.0,90668.0,0.3]
["bitfinex","BTCUSD",1741215681738,0.0019303,90675.0,90668.0,0.3]
["bitfinex","BTCUSD",1741215681988,0.2224893,90679.0,90668.0,0.3]
["bitfinex","BTCUSD",1741215682199,0.2224893,90679.0,90667.0,0.15552]
["bitfinex","BTCUSD",1741215682200,0.001,90674.0,90673.0,0.0073402]
["bitfinex","BTCUSD",1741215682391,0.001,90674.0,90673.0,0.22829793]
["bitfinex","BTCUSD",1741215682608,0.00791138,90674.0,90673.0,0.22829793]
["bitfinex","BTCUSD",1741215682764,3.8e-07,90674.0,90673.0,0.54283878]
["bitfinex","BTCUSD",1741215683684,0.00192922,90726.0,90675.0,1.102839]
["bitfinex","BTCUSD",1741215683900,0.0764,90741.0,90718.0,0.3]
["bitfinex","BTCUSD",1741215684110,0.0764,90741.0,90700.0,0.0466]
["bitfinex","BTCUSD",1741215684111,0.0764,90757.0,90756.0,0.220371]
["bitfinex","BTCUSD",1741215684323,0.07640018,90771.0,90752.0,0.3]
["bitfinex","BTCUSD",1741215684541,0.07832852,90771.0,90767.0,0.220342]
["bitfinex","BTCUSD",1741215684749,0.07640018,90771.0,90763.0,0.219351]
["bitfinex","BTCUSD",1741215684958,1.8e-07,90771.0,90765.0,0.220348]
["bitfinex","BTCUSD",1741215685376,0.00011608,90771.0,90765.0,0.220348]
["bitfinex","BTCUSD",1741215685816,0.00011608,90771.0,90763.0,0.109]
["bitfinex","BTCUSD",1741215686005,0.00011608,90771.0,90765.0,0.220348]
["bitfinex","BTCUSD",1741215686178,0.00011608,90771.0,90768.0,0.22034]
["bitfinex","BTCUSD",1741215686378,0.00011608,90771.0,90764.0,0.109]
["bitfinex","BTCUSD",1741215686646,0.00011608,90771.0,90765.0,0.220349]
["bitfinex","BTCUSD",1741215686802,0.01011608,90771.0,90764.0,0.109]
["bitfinex","BTCUSD",1741215687034,0.01011608,90771.0,90764.0,0.329351]
["bitfinex","BTCUSD",1741215687215,0.01011608,90771.0,90764.0,0.109]
["bitfinex","BTCUSD",1741215687575,0.01011608,90771.0,90764.0,0.329349]
["bitfinex","BTCUSD",1741215687898,0.01011608,90771.0,90764.0,0.109]
["bitfinex","BTCUSD",1741215688156,0.01011608,90771.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741215688338,0.01011608,90771.0,90766.0,0.220346]
["bitfinex","BTCUSD",1741215688744,0.01011608,90771.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741215688955,0.01011608,90771.0,90764.0,0.109]
["bitfinex","BTCUSD",1741215689185,0.01011608,90771.0,90766.0,0.220344]
["bitfinex","BTCUSD",1741215689646,0.01011608,90771.0,90767.0,0.220344]
["bitfinex","BTCUSD",1741215690251,0.01011608,90771.0,90770.0,0.220337]
["bitfinex","BTCUSD",1741215690608,0.01011608,90771.0,90764.0,0.109]
["bitfinex","BTCUSD",1741215690914,0.220384,90751.0,90724.0,0.00814402]
["bitfinex","BTCUSD",1741215691122,0.220385,90750.0,90749.0,0.26464]
["bitfinex","BTCUSD",1741215691320,0.220385,90750.0,90749.0,0.15556]
["bitfinex","BTCUSD",1741215691528,0.303385,90750.0,90749.0,0.15556]
["bitfinex","BTCUSD",1741215691728,0.083,90750.0,90736.0,0.10936]
["bitfinex","BTCUSD",1741215691989,0.220429,90732.0,90731.0,0.15552]
["bitfinex","BTCUSD",1741215693206,0.220426,90734.0,90731.0,0.15552]
["bitfinex","BTCUSD",1741215693388,0.00011581,90732.0,90731.0,0.15552]
["bitfinex","BTCUSD",1741215693797,0.00011581,90732.0,90731.0,0.785191]
["bitfinex","BTCUSD",1741215693966,0.00011581,90732.0,90731.0,0.45552]
["bitfinex","BTCUSD",1741215694168,0.22054481,90732.0,90731.0,0.15552]
["bitfinex","BTCUSD",1741215694368,0.220447,90725.0,90711.0,0.15556]
["bitfinex","BTCUSD",1741215694616,0.00204506,90732.0,90711.0,0.15556]
["bitfinex","BTCUSD",1741215694815,0.00011581,90732.0,90731.0,0.220431]
["bitfinex","BTCUSD",1741215695016,0.00011581,90732.0,90725.0,0.10936]
["bitfinex","BTCUSD",1741215695221,0.00011581,90732.0,90711.0,0.15556]
["bitfinex","BTCUSD",1741215695222,0.220477,90712.0,90711.0,0.15556]
["bitfinex","BTCUSD",1741215695532,0.22051,90699.0,90692.0,0.15556]
["bitfinex","BTCUSD",1741215695734,0.025,90720.0,90692.0,0.15556]
["bitfinex","BTCUSD",1741215695735,0.00192967,90703.0,90693.0,0.3]
["bitfinex","BTCUSD",1741215695909,0.00192966,90724.0,90717.0,0.220464]
["bitfinex","BTCUSD",1741215696091,0.025,90744.0,90712.0,0.10972]
["bitfinex","BTCUSD",1741215696092,0.00192922,90730.0,90712.0,0.10972]
["bitfinex","BTCUSD",1741215696291,0.00192921,90736.0,90714.0,0.3]
["bitfinex","BTCUSD",1741215696516,0.220413,90739.0,90728.0,0.220439]
["bitfinex","BTCUSD",1741215696716,0.0821,90750.0,90723.0,0.10972]
["bitfinex","BTCUSD",1741215696916,0.00011581,90731.0,90730.0,0.94069676]
["bitfinex","BTCUSD",1741215697145,0.00011581,90731.0,90730.0,0.53497485]
["bitfinex","BTCUSD",1741215697499,0.00011581,90731.0,90730.0,0.520434]
["bitfinex","BTCUSD",1741215697640,0.00011581,90731.0,90730.0,0.3]
["bitfinex","BTCUSD",1741215697845,0.220451,90723.0,90715.0,0.69324]
["bitfinex","BTCUSD",1741215698198,0.00011581,90731.0,90715.0,0.69324]
["bitfinex","BTCUSD",1741215698383,0.00011581,90731.0,90723.0,0.220449]
["bitfinex","BTCUSD",1741215698841,0.00011581,90731.0,90720.0,0.220456]
["bitfinex","BTCUSD",1741215698842,0.00011581,90731.0,90730.0,0.520434]
["bitfinex","BTCUSD",1741215699048,0.00011581,90731.0,90730.0,0.630354]
["bitfinex","BTCUSD",1741215699536,0.00011581,90731.0,90728.0,0.220437]
["bitfinex","BTCUSD",1741215699537,0.22045,90724.0,90722.0,0.15556]
["bitfinex","BTCUSD",1741215699745,0.220451,90723.0,90722.0,0.15556]
["bitfinex","BTCUSD",1741215700674,0.22735939,90723.0,90722.0,0.15556]
["bitfinex","BTCUSD",1741215701098,0.00690839,90723.0,90702.0,0.15556]
["bitfinex","BTCUSD",1741215701300,0.220499,90703.0,90702.0,0.15556]
["bitfinex","BTCUSD",1741215701544,0.220499,90703.0,90702.0,0.45556]
["bitfinex","BTCUSD",1741215701959,0.220495,90705.0,90702.0,0.45556]
["bitfinex","BTCUSD",1741215702205,0.220497,90704.0,90703.0,0.3]
["bitfinex","BTCUSD",1741215702638,0.220497,90704.0,90702.0,0.15556]
["bitfinex","BTCUSD",1741215702639,0.00011575,90704.0,90702.0,0.15556]
["bitfinex","BTCUSD",1741215702837,7.5e-07,90704.0,90703.0,0.23503985]
["bitfinex","BTCUSD",1741215702985,7.5e-07,90704.0,90703.0,0.53503985]
["bitfinex","BTCUSD",1741215703367,7.5e-07,90704.0,90703.0,0.3]
["bitfinex","BTCUSD",1741215703697,7.5e-07,90704.0,90703.0,0.41016]
["bitfinex","BTCUSD",1741215703882,7.5e-07,90704.0,90703.0,0.630659]
["bitfinex","BTCUSD",1741215704262,7.5e-07,90704.0,90703.0,0.64519985]
["bitfinex","BTCUSD",1741215705704,0.01,90732.0,90731.0,0.520431]
["bitfinex","BTCUSD",1741215705903,0.01011586,90732.0,90731.0,0.80117185]
["bitfinex","BTCUSD",1741215707867,0.01011586,90732.0,90731.0,0.56604]
["bitfinex","BTCUSD",1741215708225,0.23054486,90732.0,90731.0,0.56604]
["bitfinex","BTCUSD",1741215708426,0.01011586,90732.0,90731.0,0.26604]
["bitfinex","BTCUSD",1741215708843,0.01011586,90732.0,90731.0,0.786471]
["bitfinex","BTCUSD",1741215709696,0.01011586,90732.0,90731.0,0.80101185]
["bitfinex","BTCUSD",1741215710303,0.01011586,90732.0,90731.0,0.56604]
["bitfinex","BTCUSD",1741215711311,0.01011586,90732.0,90731.0,0.786471]
["bitfinex","BTCUSD",1741215711721,0.01011586,90732.0,90731.0,0.80101185]
["bitfinex","BTCUSD",1741215712081,0.01011586,90732.0,90731.0,0.80801185]
["bitfinex","BTCUSD",1741215712505,0.01011586,90732.0,90731.0,0.56604]
["bitfinex","BTCUSD",1741215712910,0.01011586,90732.0,90731.0,0.793471]
["bitfinex","BTCUSD",1741215713296,0.01011586,90732.0,90731.0,0.80101185]
["bitfinex","BTCUSD",1741215714745,0.01011586,90732.0,90731.0,0.80801185]
["bitfinex","BTCUSD",1741215715192,0.01011586,90732.0,90731.0,0.793471]
["bitfinex","BTCUSD",1741215715392,0.01011586,90732.0,90731.0,0.786471]
["bitfinex","BTCUSD",1741215715565,0.01011586,90732.0,90731.0,0.793471]
["bitfinex","BTCUSD",1741215716150,0.01011586,90732.0,90731.0,0.786471]
["bitfinex","BTCUSD",1741215716373,0.00088237,90770.0,90733.0,0.0459]
["bitfinex","BTCUSD",1741215716569,0.01000018,90771.0,90770.0,0.520337]
["bitfinex","BTCUSD",1741215716774,0.01011604,90771.0,90770.0,0.786937]
["bitfinex","BTCUSD",1741215717136,0.01011604,90771.0,90770.0,0.5666]
["bitfinex","BTCUSD",1741215717378,0.01011604,90771.0,90770.0,0.2666]
["bitfinex","BTCUSD",1741215717592,0.00983404,90771.0,90770.0,0.15556]
["bitfinex","BTCUSD",1741215718724,0.01673756,90771.0,90770.0,0.15556]
["bitfinex","BTCUSD",1741215718918,0.01673756,90771.0,90770.0,0.375897]
["bitfinex","BTCUSD",1741215719474,0.01673756,90771.0,90770.0,0.15556]
["bitfinex","BTCUSD",1741215719736,0.01673756,90771.0,90770.0,0.15756]
["bitfinex","BTCUSD",1741215720399,0.02673756,90771.0,90770.0,0.15756]
["bitfinex","BTCUSD",1741215721474,0.02673756,90771.0,90770.0,0.375897]
["bitfinex","BTCUSD",1741215721668,0.02673756,90771.0,90770.0,0.790017]
["bitfinex","BTCUSD",1741215722007,0.02673756,90771.0,90770.0,0.26968]
["bitfinex","BTCUSD",1741215722352,0.02673756,90771.0,90770.0,0.487017]
["bitfinex","BTCUSD",1741215722505,0.02673756,90771.0,90770.0,0.789017]
["bitfinex","BTCUSD",1741215722913,0.01983404,90771.0,90770.0,0.787017]
["bitfinex","BTCUSD",1741215723338,0.01983404,90771.0,90770.0,0.791017]
["bitfinex","BTCUSD",1741215724352,2.4e-07,90772.0,90770.0,0.80555785]
["bitfinex","BTCUSD",1741215724558,2.4e-07,90772.0,90771.0,0.53487485]
["bitfinex","BTCUSD",1741215725342,2.4e-07,90772.0,90771.0,0.23487485]
["bitfinex","BTCUSD",1741215725565,2.4e-07,90772.0,90771.0,0.53487485]
["bitfinex","BTCUSD",1741215725812,2.4e-07,90772.0,90771.0,0.54187485]
["bitfinex","BTCUSD",1741215726235,2.4e-07,90772.0,90771.0,0.007]
["bitfinex","BTCUSD",1741215726441,2.4e-07,90772.0,90771.0,0.11828]
["bitfinex","BTCUSD",1741215726652,2.4e-07,90772.0,90771.0,0.338614]
["bitfinex","BTCUSD",1741215727193,0.22033224,90772.0,90771.0,0.007]
["bitfinex","BTCUSD",1741215727623,2.4e-07,90772.0,90771.0,0.007]
["bitfinex","BTCUSD",1741215727822,2.4e-07,90772.0,90771.0,0.227334]
["bitfinex","BTCUSD",1741215728067,2.4e-07,90772.0,90771.0,0.24187485]
["bitfinex","BTCUSD",1741215728225,2.4e-07,90772.0,90771.0,0.23487485]
["bitfinex","BTCUSD",1741215728427,2.4e-07,90772.0,90771.0,0.24087485]
["bitfinex","BTCUSD",1741215728947,2.4e-07,90772.0,90771.0,0.006]
["bitfinex","BTCUSD",1741215729153,2.4e-07,90772.0,90770.0,0.0003398]
["bitfinex","BTCUSD",1741215729366,2.4e-07,90772.0,90771.0,0.007]
["bitfinex","BTCUSD",1741215729511,0.01000024,90772.0,90771.0,0.007]
["bitfinex","BTCUSD",1741215729971,0.01000024,90772.0,90771.0,0.227334]
["bitfinex","BTCUSD",1741215730176,0.23033224,90772.0,90771.0,0.007]
["bitfinex","BTCUSD",1741215730374,0.08840024,90772.0,90771.0,0.007]
["bitfinex","BTCUSD",1741215730619,0.220334,90771.0,90770.0,0.0003398]
["bitfinex","BTCUSD",1741215730806,0.22314479,90771.0,90770.0,0.0003398]
["bitfinex","BTCUSD",1741215731786,0.22914479,90771.0,90770.0,0.0013398]
["bitfinex","BTCUSD",1741215732199,0.23604786,90771.0,90770.0,0.0013398]
["bitfinex","BTCUSD",1741215732450,0.22811944,90771.0,90770.0,8e-07]
["bitfinex","BTCUSD",1741215732671,0.22811944,90771.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215732672,0.220417,90737.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215732873,0.025,90759.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215732874,0.0831,90743.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215733274,0.220386,90750.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741215733475,0.0753,90756.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215733685,0.01290307,90771.0,90748.0,0.220388]
["bitfinex","BTCUSD",1741215733686,0.220361,90760.0,90748.0,0.220388]
["bitfinex","BTCUSD",1741215733885,0.220365,90759.0,90748.0,0.332668]
["bitfinex","BTCUSD",1741215734105,0.220361,90760.0,90748.0,0.11228]
["bitfinex","BTCUSD",1741215734304,0.220344,90767.0,90751.0,0.220381]
["bitfinex","BTCUSD",1741215734509,0.220344,90767.0,90748.0,0.11228]
["bitfinex","BTCUSD",1741215734510,0.00192845,90768.0,90748.0,0.11228]
["bitfinex","BTCUSD",1741215734669,0.220362,90760.0,90748.0,0.332669]
["bitfinex","BTCUSD",1741215734874,0.001,90759.0,90748.0,0.332669]
["bitfinex","BTCUSD",1741215735077,0.001,90759.0,90748.0,0.11228]
["bitfinex","BTCUSD",1741215735281,0.220388,90750.0,90748.0,0.11228]
["bitfinex","BTCUSD",1741215735528,0.220388,90749.0,90748.0,0.11228]
["bitfinex","BTCUSD",1741215735726,0.220407,90741.0,90740.0,0.11224]
["bitfinex","BTCUSD",1741215736115,0.220407,90741.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215736525,0.220403,90743.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215736728,0.29746148,90770.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215736729,0.001,90768.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215736887,0.00192846,90767.0,90748.0,0.220388]
["bitfinex","BTCUSD",1741215737087,0.220366,90759.0,90748.0,0.332668]
["bitfinex","BTCUSD",1741215737325,0.18758,90769.0,90748.0,0.11228]
["bitfinex","BTCUSD",1741215737542,0.220355,90763.0,90748.0,0.11528]
["bitfinex","BTCUSD",1741215737755,0.220354,90763.0,90748.0,0.11528]
["bitfinex","BTCUSD",1741215737964,0.220354,90763.0,90748.0,0.11228]
["bitfinex","BTCUSD",1741215738168,0.220354,90763.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741215738395,0.220388,90749.0,90748.0,0.001]
["bitfinex","BTCUSD",1741215738592,0.22231679,90749.0,90748.0,0.001]
["bitfinex","BTCUSD",1741215738857,0.220374,90755.0,90732.0,0.11243586]
["bitfinex","BTCUSD",1741215739031,0.220402,90743.0,90732.0,0.11243586]
["bitfinex","BTCUSD",1741215739185,0.220398,90745.0,90732.0,0.11243586]
["bitfinex","BTCUSD",1741215739393,0.220405,90742.0,90732.0,0.11243586]
["bitfinex","BTCUSD",1741215739611,0.220417,90737.0,90732.0,0.00011586]
["bitfinex","BTCUSD",1741215740006,0.22041,90740.0,90732.0,0.00011586]
["bitfinex","BTCUSD",1741215740211,0.220417,90737.0,90732.0,0.00011586]
["bitfinex","BTCUSD",1741215740422,0.23836144,90741.0,90732.0,0.00011586]
["bitfinex","BTCUSD",1741215740801,0.01795444,90741.0,90732.0,0.00011586]
["bitfinex","BTCUSD",1741215741633,0.220411,90740.0,90736.0,0.15752]
["bitfinex","BTCUSD",1741215742246,0.01795444,90741.0,90736.0,0.15752]
["bitfinex","BTCUSD",1741215742665,0.00690526,90740.0,90739.0,0.220412]
["bitfinex","BTCUSD",1741215744245,0.00690526,90740.0,90737.0,0.220415]
["bitfinex","BTCUSD",1741215744246,0.00192852,90756.0,90736.0,0.15852]
["bitfinex","BTCUSD",1741215744462,0.00690526,90757.0,90736.0,0.15552]
["bitfinex","BTCUSD",1741215744663,0.00690526,90757.0,90756.0,0.220371]
["bitfinex","BTCUSD",1741215745443,0.00690526,90757.0,90753.0,0.220377]
["bitfinex","BTCUSD",1741215745643,0.003,90756.0,90755.0,0.220372]
["bitfinex","BTCUSD",1741215746183,0.003,90756.0,90754.0,0.220374]
["bitfinex","BTCUSD",1741215747085,0.00690526,90756.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741215747587,0.00690526,90756.0,90755.0,0.520373]
["bitfinex","BTCUSD",1741215748015,0.00790526,90756.0,90755.0,0.53491385]
["bitfinex","BTCUSD",1741215748505,0.00690526,90756.0,90755.0,0.53491385]
["bitfinex","BTCUSD",1741215748858,0.00690526,90756.0,90755.0,0.53591385]
["bitfinex","BTCUSD",1741215749087,0.00690526,90756.0,90755.0,0.54591385]
["bitfinex","BTCUSD",1741215749826,0.0001702,90771.0,90770.0,0.53487785]
["bitfinex","BTCUSD",1741215750039,0.0001702,90771.0,90770.0,0.80219785]
["bitfinex","BTCUSD",1741215751982,0.0001702,90771.0,90770.0,0.80719785]
["bitfinex","BTCUSD",1741215754325,2e-07,90771.0,90770.0,0.80719785]
["bitfinex","BTCUSD",1741215755095,2e-07,90771.0,90770.0,0.80219785]
["bitfinex","BTCUSD",1741215755472,0.0010002,90771.0,90770.0,0.80919785]
["bitfinex","BTCUSD",1741215756361,0.0010002,90771.0,90770.0,0.794657]
["bitfinex","BTCUSD",1741215757099,2e-07,90771.0,90770.0,0.80219785]
["bitfinex","BTCUSD",1741215757441,0.0010002,90771.0,90770.0,0.794657]
["bitfinex","BTCUSD",1741215758616,0.0010002,90771.0,90770.0,1.118657]
["bitfinex","BTCUSD",1741215759051,0.0110002,90771.0,90770.0,1.118657]
["bitfinex","BTCUSD",1741215759555,0.0110002,90771.0,90770.0,1.006857]
["bitfinex","BTCUSD",1741215759703,0.0110002,90771.0,90770.0,1.118017]
["bitfinex","BTCUSD",1741215765562,0.0110002,90771.0,90770.0,1.129017]
["bitfinex","BTCUSD",1741215765760,0.0110002,90771.0,90770.0,1.1293574]
["bitfinex","BTCUSD",1741215765993,0.0110002,90771.0,90770.0,1.0181974]
["bitfinex","BTCUSD",1741215766121,0.0110002,90771.0,90770.0,0.7868604]
["bitfinex","BTCUSD",1741215766331,0.0110002,90771.0,90770.0,0.5737404]
["bitfinex","BTCUSD",1741215767850,0.2313342,90771.0,90770.0,0.5737404]
["bitfinex","BTCUSD",1741215768056,0.2303342,90771.0,90770.0,0.5667404]
["bitfinex","BTCUSD",1741215768219,0.0100002,90771.0,90770.0,0.5667404]
["bitfinex","BTCUSD",1741215768430,0.0100002,90771.0,90770.0,0.5707404]
["bitfinex","BTCUSD",1741215768629,0.0279485,90771.0,90770.0,0.5707404]
["bitfinex","BTCUSD",1741215768830,0.2482825,90771.0,90770.0,0.5707404]
["bitfinex","BTCUSD",1741215769059,0.0279485,90771.0,90770.0,0.5707404]
["bitfinex","BTCUSD",1741215769678,0.0279485,90771.0,90770.0,0.5667404]
["bitfinex","BTCUSD",1741215769883,0.2482825,90771.0,90770.0,0.5687404]
["bitfinex","BTCUSD",1741215770083,0.2482825,90771.0,90770.0,0.1578604]
["bitfinex","BTCUSD",1741215770501,0.2482825,90771.0,90770.0,0.1558604]
["bitfinex","BTCUSD",1741215770701,0.2482825,90771.0,90770.0,0.1578604]
["bitfinex","BTCUSD",1741215771282,0.2482825,90771.0,90770.0,0.1558604]
["bitfinex","BTCUSD",1741215771503,0.2482825,90771.0,90770.0,0.1568604]
["bitfinex","BTCUSD",1741215772288,0.0279485,90771.0,90770.0,0.1568604]
["bitfinex","BTCUSD",1741215773536,0.0279485,90771.0,90770.0,0.3771974]
["bitfinex","BTCUSD",1741215773717,0.0279485,90771.0,90770.0,0.6771974]
["bitfinex","BTCUSD",1741215774118,0.03918908,90771.0,90770.0,0.6771974]
["bitfinex","BTCUSD",1741215774738,0.03918908,90771.0,90770.0,0.6761974]
["bitfinex","BTCUSD",1741215775461,0.03918908,90771.0,90770.0,1.6761974]
["bitfinex","BTCUSD",1741215775983,0.03918908,90771.0,90770.0,1.6771974]
["bitfinex","BTCUSD",1741215776575,0.0279485,90771.0,90770.0,1.6761974]
["bitfinex","BTCUSD",1741215776773,0.0289485,90771.0,90770.0,1.6821974]
["bitfinex","BTCUSD",1741215777167,0.0289485,90771.0,90770.0,1.6761974]
["bitfinex","BTCUSD",1741215777372,0.01690339,90771.0,90770.0,1.6761974]
["bitfinex","BTCUSD",1741215777569,0.01690339,90771.0,90770.0,1.6821974]
["bitfinex","BTCUSD",1741215778991,0.01690339,90771.0,90770.0,1.6761974]
["bitfinex","BTCUSD",1741215779203,0.01690339,90771.0,90770.0,1.6831974]
["bitfinex","BTCUSD",1741215779428,0.01790339,90771.0,90770.0,1.6831974]
["bitfinex","BTCUSD",1741215779760,0.01790339,90771.0,90770.0,2.0071974]
["bitfinex","BTCUSD",1741215780313,6.3e-07,90772.0,90771.0,0.520334]
["bitfinex","BTCUSD",1741215782211,6.3e-07,90772.0,90771.0,0.630414]
["bitfinex","BTCUSD",1741215782425,6.3e-07,90772.0,90771.0,0.636414]
["bitfinex","BTCUSD",1741215783249,6.3e-07,90772.0,90771.0,0.630374]
["bitfinex","BTCUSD",1741215783447,6.3e-07,90772.0,90771.0,0.637374]
["bitfinex","BTCUSD",1741215783681,6.3e-07,90772.0,90771.0,0.41704]
["bitfinex","BTCUSD",1741215784139,6.3e-07,90772.0,90771.0,0.41004]
["bitfinex","BTCUSD",1741215784769,0.23137727,90772.0,90771.0,0.3]
["bitfinex","BTCUSD",1741215784969,0.01104527,90772.0,90770.0,1.1558604]
["bitfinex","BTCUSD",1741215785376,0.02263217,90772.0,90771.0,0.306]
["bitfinex","BTCUSD",1741215785582,0.24296417,90772.0,90771.0,0.306]
["bitfinex","BTCUSD",1741215785807,0.24296417,90772.0,90771.0,0.3]
["bitfinex","BTCUSD",1741215786968,0.02263217,90772.0,90771.0,0.523334]
["bitfinex","BTCUSD",1741215788352,0.02263217,90772.0,90771.0,0.520334]
["bitfinex","BTCUSD",1741215788570,0.01158753,90772.0,90771.0,0.524334]
["bitfinex","BTCUSD",1741215788970,6.3e-07,90772.0,90771.0,0.524334]
["bitfinex","BTCUSD",1741215789184,6.3e-07,90772.0,90771.0,0.520334]
["bitfinex","BTCUSD",1741215789389,6.3e-07,90772.0,90771.0,0.527334]
["bitfinex","BTCUSD",1741215789988,6.3e-07,90772.0,90771.0,0.520334]
["bitfinex","BTCUSD",1741215790183,6.3e-07,90772.0,90771.0,0.527334]
["bitfinex","BTCUSD",1741215790415,0.00017083,90772.0,90771.0,0.527334]
["bitfinex","BTCUSD",1741215791309,0.00017083,90772.0,90771.0,0.851334]
["bitfinex","BTCUSD",1741215791611,0.00017083,90772.0,90771.0,0.961014]
["bitfinex","BTCUSD",1741215792777,0.01121541,90772.0,90771.0,0.961014]
["bitfinex","BTCUSD",1741215794404,0.00707298,90772.0,90771.0,0.631]
["bitfinex","BTCUSD",1741215794575,0.00707298,90772.0,90771.0,0.961014]
["bitfinex","BTCUSD",1741215794778,0.00707298,90772.0,90771.0,0.74068]
["bitfinex","BTCUSD",1741215795388,0.00707298,90772.0,90771.0,0.40968]
["bitfinex","BTCUSD",1741215795543,0.01847148,90772.0,90771.0,0.40968]
["bitfinex","BTCUSD",1741215795993,0.01847148,90772.0,90771.0,0.630014]
["bitfinex","BTCUSD",1741215796195,0.01847148,90772.0,90771.0,0.637014]
["bitfinex","BTCUSD",1741215796690,0.01847148,90772.0,90771.0,0.630014]
["bitfinex","BTCUSD",1741215797059,0.02951507,90772.0,90771.0,0.630014]
["bitfinex","BTCUSD",1741215797294,0.01811657,90772.0,90771.0,0.630014]
["bitfinex","BTCUSD",1741215798235,0.01811657,90772.0,90771.0,0.527334]
["bitfinex","BTCUSD",1741215798418,0.01811657,90772.0,90771.0,0.41668]
["bitfinex","BTCUSD",1741215798555,0.01811657,90772.0,90771.0,0.637014]
["bitfinex","BTCUSD",1741215798755,0.00707298,90772.0,90771.0,0.637014]
["bitfinex","BTCUSD",1741215798955,0.00707298,90772.0,90771.0,0.41668]
["bitfinex","BTCUSD",1741215800110,0.00707298,90772.0,90771.0,0.637014]
["bitfinex","BTCUSD",1741215800316,0.00707298,90772.0,90771.0,0.41668]
["bitfinex","BTCUSD",1741215800902,0.00707298,90772.0,90771.0,0.637014]
["bitfinex","BTCUSD",1741215801126,0.00707298,90772.0,90771.0,0.527334]
["bitfinex","BTCUSD",1741215801423,0.01872003,90772.0,90771.0,0.527334]
["bitfinex","BTCUSD",1741215801611,0.02976446,90772.0,90771.0,0.5276744]
["bitfinex","BTCUSD",1741215804514,0.01811741,90772.0,90771.0,0.5276744]
["bitfinex","BTCUSD",1741215805844,0.00707298,90772.0,90771.0,0.5276744]
["bitfinex","BTCUSD",1741215806042,0.00707298,90772.0,90771.0,0.8516744]
["bitfinex","BTCUSD",1741215806474,0.00707298,90772.0,90771.0,0.6313404]
["bitfinex","BTCUSD",1741215806624,0.00707298,90772.0,90771.0,0.9611144]
["bitfinex","BTCUSD",1741215810307,0.01811688,90772.0,90771.0,0.9611144]
["bitfinex","BTCUSD",1741215815191,0.00707298,90772.0,90771.0,0.9611144]
["bitfinex","BTCUSD",1741215816885,0.0008,90779.0,90778.0,0.520317]
["bitfinex","BTCUSD",1741215816886,9.8e-07,90779.0,90778.0,0.520317]
["bitfinex","BTCUSD",1741215817083,9.8e-07,90779.0,90778.0,0.53485785]
["bitfinex","BTCUSD",1741215817297,9.8e-07,90779.0,90778.0,1.39835785]
["bitfinex","BTCUSD",1741215818167,9.8e-07,90779.0,90778.0,1.40335785]
["bitfinex","BTCUSD",1741215819475,9.8e-07,90779.0,90778.0,1.39835785]
["bitfinex","BTCUSD",1741215819612,9.8e-07,90779.0,90778.0,1.40435785]
["bitfinex","BTCUSD",1741215820379,9.8e-07,90779.0,90778.0,1.39835785]
["bitfinex","BTCUSD",1741215820571,9.8e-07,90779.0,90778.0,1.40535785]
["bitfinex","BTCUSD",1741215821134,0.01000098,90779.0,90778.0,1.40535785]
["bitfinex","BTCUSD",1741215821318,0.01000098,90779.0,90778.0,1.41374199]
["bitfinex","BTCUSD",1741215826452,0.01017118,90779.0,90778.0,1.41374199]
["bitfinex","BTCUSD",1741215826731,7e-05,90781.0,90778.0,1.41374199]
["bitfinex","BTCUSD",1741215826732,1.8e-07,90781.0,90780.0,0.520312]
["bitfinex","BTCUSD",1741215826937,1.8e-07,90788.0,90787.0,0.53483585]
["bitfinex","BTCUSD",1741215827153,1.8e-07,90788.0,90787.0,0.64331585]
["bitfinex","BTCUSD",1741215828347,1.8e-07,90788.0,90787.0,0.65427898]
["bitfinex","BTCUSD",1741215829540,1.8e-07,90788.0,90787.0,0.66127898]
["bitfinex","BTCUSD",1741215829752,0.01000018,90788.0,90787.0,0.66127898]
["bitfinex","BTCUSD",1741215830210,0.01000018,90788.0,90787.0,0.64673813]
["bitfinex","BTCUSD",1741215830775,0.01000018,90788.0,90787.0,0.66127898]
["bitfinex","BTCUSD",1741215831401,0.01000018,90788.0,90787.0,1.24423898]
["bitfinex","BTCUSD",1741215832903,0.01000018,90788.0,90787.0,2.10773898]
["bitfinex","BTCUSD",1741215834104,1.8e-07,90788.0,90787.0,2.15383898]
["bitfinex","BTCUSD",1741215835114,1.8e-07,90788.0,90787.0,2.14683898]
["bitfinex","BTCUSD",1741215835524,1.8e-07,90788.0,90787.0,2.15383898]
["bitfinex","BTCUSD",1741215837170,1.8e-07,90788.0,90787.0,2.23133898]
["bitfinex","BTCUSD",1741215838610,0.00017038,90788.0,90787.0,2.23133898]
["bitfinex","BTCUSD",1741215838812,0.00017038,90788.0,90787.0,1.36783898]
["bitfinex","BTCUSD",1741215839492,0.00017038,90788.0,90787.0,1.29033898]
["bitfinex","BTCUSD",1741215842766,0.00017038,90788.0,90787.0,1.24359898]
["bitfinex","BTCUSD",1741215843670,3.8e-07,90788.0,90787.0,1.24359898]
["bitfinex","BTCUSD",1741215844834,3.8e-07,90788.0,90787.0,2.10709898]
["bitfinex","BTCUSD",1741215846546,3.8e-07,90788.0,90787.0,2.26253898]
["bitfinex","BTCUSD",1741215846925,3.8e-07,90788.0,90787.0,2.15469898]
["bitfinex","BTCUSD",1741215847142,3.8e-07,90788.0,90787.0,2.14015813]
["bitfinex","BTCUSD",1741215847337,3.8e-07,90788.0,90787.0,2.24799813]
["bitfinex","BTCUSD",1741215847690,0.21524838,90807.0,90788.0,0.3]
["bitfinex","BTCUSD",1741215847891,0.220253,90805.0,90796.0,0.3]
["bitfinex","BTCUSD",1741215848107,0.0754,90810.0,90798.0,0.3]
["bitfinex","BTCUSD",1741215848312,0.0001701,90811.0,90798.0,0.10784]
["bitfinex","BTCUSD",1741215848313,0.295666,90799.0,90798.0,0.10784]
["bitfinex","BTCUSD",1741215848715,0.295666,90799.0,90797.0,0.15544]
["bitfinex","BTCUSD",1741215848716,0.220269,90798.0,90797.0,0.15544]
["bitfinex","BTCUSD",1741215849364,0.295666,90799.0,90778.0,0.0003404]
["bitfinex","BTCUSD",1741215849576,0.295715,90779.0,90778.0,0.0003404]
["bitfinex","BTCUSD",1741215849790,0.295715,90779.0,90770.0,1.0003404]
["bitfinex","BTCUSD",1741215849791,0.344615,90779.0,90770.0,1.0003404]
["bitfinex","BTCUSD",1741215850020,0.295732,90772.0,90770.0,1.0003404]
["bitfinex","BTCUSD",1741215850240,0.245334,90771.0,90770.0,0.9768808]
["bitfinex","BTCUSD",1741215850449,0.57121637,90771.0,90770.0,0.1036408]
["bitfinex","BTCUSD",1741215850654,0.220388,90749.0,90748.0,0.0003404]
["bitfinex","BTCUSD",1741215851060,0.344588,90749.0,90748.0,0.0003404]
["bitfinex","BTCUSD",1741215851279,0.3625325,90749.0,90748.0,0.0003404]
["bitfinex","BTCUSD",1741215851481,0.3625325,90749.0,90740.0,0.15544]
["bitfinex","BTCUSD",1741215851482,0.220407,90741.0,90740.0,0.14354]
["bitfinex","BTCUSD",1741215851701,0.220436,90729.0,90728.0,0.0979732]
["bitfinex","BTCUSD",1741215852236,0.220434,90730.0,90728.0,0.0979732]
["bitfinex","BTCUSD",1741215852443,0.220436,90729.0,90728.0,0.0979732]
["bitfinex","BTCUSD",1741215852648,0.22043,90732.0,90728.0,0.0979732]
["bitfinex","BTCUSD",1741215853057,0.0179445,90729.0,90728.0,0.0979732]
["bitfinex","BTCUSD",1741215853525,0.0179445,90729.0,90728.0,0.7266522]
["bitfinex","BTCUSD",1741215853731,5e-07,90729.0,90728.0,0.74119305]
["bitfinex","BTCUSD",1741215853945,0.05041082,90772.0,90738.0,0.520414]
["bitfinex","BTCUSD",1741215853946,5e-07,90739.0,90738.0,0.520414]
["bitfinex","BTCUSD",1741215854168,5e-07,90739.0,90738.0,0.64331485]
["bitfinex","BTCUSD",1741215854372,5e-07,90739.0,90738.0,0.628774]
["bitfinex","BTCUSD",1741215855210,5e-07,90739.0,90738.0,0.634774]
["bitfinex","BTCUSD",1741215855606,0.00088237,90762.0,90746.0,0.220394]
["bitfinex","BTCUSD",1741215855826,0.00088237,90762.0,90747.0,0.220392]
["bitfinex","BTCUSD",1741215856702,0.00088237,90762.0,90746.0,0.15548]
["bitfinex","BTCUSD",1741215856939,0.00088237,90768.0,90746.0,0.15548]
["bitfinex","BTCUSD",1741215857105,0.00088237,90768.0,90753.0,0.220377]
["bitfinex","BTCUSD",1741215857308,0.00088237,90768.0,90750.0,0.220384]
["bitfinex","BTCUSD",1741215857522,0.001,90762.0,90750.0,0.220385]
["bitfinex","BTCUSD",1741215857713,0.001,90762.0,90748.0,0.10824]
["bitfinex","BTCUSD",1741215857910,0.220354,90763.0,90748.0,0.328628]
["bitfinex","BTCUSD",1741215858318,0.220361,90760.0,90748.0,0.10824]
["bitfinex","BTCUSD",1741215858520,0.00281077,90759.0,90746.0,0.15548]
["bitfinex","BTCUSD",1741215858758,0.1045,90758.0,90724.0,0.26396]
["bitfinex","BTCUSD",1741215858931,0.18155402,90750.0,90725.0,0.328925]
["bitfinex","BTCUSD",1741215859134,0.220402,90744.0,90728.0,0.220437]
["bitfinex","BTCUSD",1741215859333,0.00088237,90755.0,90730.0,0.220432]
["bitfinex","BTCUSD",1741215859533,0.00192885,90754.0,90727.0,0.220441]
["bitfinex","BTCUSD",1741215859738,0.220371,90756.0,90725.0,0.10848]
["bitfinex","BTCUSD",1741215859739,0.00088237,90753.0,90725.0,0.10848]
["bitfinex","BTCUSD",1741215859945,0.24277139,90766.0,90725.0,0.10848]
["bitfinex","BTCUSD",1741215859946,0.00088237,90755.0,90754.0,0.220375]
["bitfinex","BTCUSD",1741215860177,0.18155402,90790.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741215860178,0.0795,90784.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741215860347,0.00281047,90783.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741215860547,0.00088237,90782.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741215860890,0.220324,90776.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741215861093,0.220324,90776.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741215861094,0.220335,90771.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741215861341,0.220341,90769.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741215861530,0.220335,90771.0,90754.0,0.26404]
["bitfinex","BTCUSD",1741215861531,0.001,90759.0,90754.0,0.26404]
["bitfinex","BTCUSD",1741215861973,0.220339,90769.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215862181,0.22036,90761.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215862383,0.220352,90764.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215862634,0.220357,90762.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215862830,0.00088237,90779.0,90778.0,0.21257836]
["bitfinex","BTCUSD",1741215862954,0.00088237,90779.0,90755.0,0.01454085]
["bitfinex","BTCUSD",1741215862955,0.00088237,90779.0,90775.0,0.220324]
["bitfinex","BTCUSD",1741215863160,0.00088237,90779.0,90772.0,0.10868]
["bitfinex","BTCUSD",1741215863793,0.00088237,90783.0,90772.0,0.10868]
["bitfinex","BTCUSD",1741215863999,0.00192788,90784.0,90772.0,0.32901]
["bitfinex","BTCUSD",1741215864000,0.00088237,90784.0,90772.0,0.32901]
["bitfinex","BTCUSD",1741215864191,0.00088237,90784.0,90772.0,0.10868]
["bitfinex","BTCUSD",1741215864775,0.1005729,90785.0,90772.0,0.10868]
["bitfinex","BTCUSD",1741215865017,0.003,90779.0,90772.0,0.10868]
["bitfinex","BTCUSD",1741215865652,0.00088237,90784.0,90772.0,0.10868]
["bitfinex","BTCUSD",1741215865982,0.005,90784.0,90772.0,0.32901]
["bitfinex","BTCUSD",1741215866156,0.0001703,90779.0,90772.0,0.10868]
["bitfinex","BTCUSD",1741215866698,0.0031703,90779.0,90772.0,0.32901]
["bitfinex","BTCUSD",1741215866910,0.0031703,90779.0,90751.0,0.220381]
["bitfinex","BTCUSD",1741215867107,0.08002805,90778.0,90755.0,0.1088]
["bitfinex","BTCUSD",1741215867517,0.220337,90770.0,90755.0,0.1088]
["bitfinex","BTCUSD",1741215867780,0.00192821,90769.0,90755.0,0.1088]
["bitfinex","BTCUSD",1741215868087,0.22226921,90769.0,90755.0,0.1088]
["bitfinex","BTCUSD",1741215868289,0.00192821,90769.0,90755.0,0.1088]
["bitfinex","BTCUSD",1741215868442,0.220364,90759.0,90755.0,0.1088]
["bitfinex","BTCUSD",1741215868641,0.220366,90758.0,90748.0,0.10896]
["bitfinex","BTCUSD",1741215868849,0.267544,90767.0,90745.0,0.10896]
["bitfinex","BTCUSD",1741215869057,0.220368,90757.0,90745.0,0.10896]
["bitfinex","BTCUSD",1741215869260,0.00690311,90758.0,90745.0,0.10896]
["bitfinex","BTCUSD",1741215869671,0.00690311,90758.0,90745.0,0.329356]
["bitfinex","BTCUSD",1741215870101,0.00690311,90758.0,90748.0,0.220389]
["bitfinex","BTCUSD",1741215870306,0.00690311,90758.0,90757.0,0.220368]
["bitfinex","BTCUSD",1741215870710,0.00690311,90758.0,90757.0,0.23490885]
["bitfinex","BTCUSD",1741215871589,0.00690311,90758.0,90757.0,1.39840885]
["bitfinex","BTCUSD",1741215871788,1.1e-07,90758.0,90757.0,0.54582005]
["bitfinex","BTCUSD",1741215871993,0.0001703,90779.0,90769.0,0.31207985]
["bitfinex","BTCUSD",1741215872351,2.6e-07,90770.0,90769.0,0.72115985]
["bitfinex","BTCUSD",1741215874558,2.6e-07,90770.0,90769.0,0.69615985]
["bitfinex","BTCUSD",1741215874965,2.6e-07,90770.0,90769.0,0.50987985]
["bitfinex","BTCUSD",1741215875141,2.6e-07,90770.0,90769.0,0.40896]
["bitfinex","BTCUSD",1741215875349,2.6e-07,90770.0,90769.0,0.629299]
["bitfinex","BTCUSD",1741215876150,2.6e-07,90770.0,90760.0,0.27249493]
["bitfinex","BTCUSD",1741215876383,0.22033726,90770.0,90756.0,0.220369]
["bitfinex","BTCUSD",1741215876580,0.00192805,90769.0,90758.0,0.10888]
["bitfinex","BTCUSD",1741215876774,0.00192805,90769.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215876775,0.220339,90769.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215877030,2.6e-07,90770.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215877031,0.00192831,90768.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215877234,0.220369,90757.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215877521,2.6e-07,90770.0,90754.0,0.375855]
["bitfinex","BTCUSD",1741215877727,2.6e-07,90770.0,90754.0,0.15548]
["bitfinex","BTCUSD",1741215877923,2.6e-07,90770.0,90763.0,0.220353]
["bitfinex","BTCUSD",1741215878078,2.6e-07,90770.0,90763.0,0.220352]
["bitfinex","BTCUSD",1741215878434,2.6e-07,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741215878993,2.6e-07,90770.0,90769.0,0.329179]
["bitfinex","BTCUSD",1741215879192,0.00017046,90770.0,90769.0,0.329179]
["bitfinex","BTCUSD",1741215880218,0.00017046,90770.0,90769.0,0.10884]
["bitfinex","BTCUSD",1741215880564,0.00017046,90770.0,90767.0,0.10888]
["bitfinex","BTCUSD",1741215881218,0.220349,90765.0,90764.0,0.10888]
["bitfinex","BTCUSD",1741215881412,0.220366,90758.0,90747.0,0.10892]
["bitfinex","BTCUSD",1741215881618,0.00017046,90770.0,90755.0,0.01454085]
["bitfinex","BTCUSD",1741215881812,0.00017046,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741215882010,0.00017046,90770.0,90769.0,0.329579]
["bitfinex","BTCUSD",1741215882189,0.00017046,90770.0,90769.0,0.34411985]
["bitfinex","BTCUSD",1741215883799,0.00017046,90770.0,90769.0,0.34427985]
["bitfinex","BTCUSD",1741215886322,0.00017046,90770.0,90769.0,0.66827985]
["bitfinex","BTCUSD",1741215887334,7.6e-07,90779.0,90778.0,0.23485785]
["bitfinex","BTCUSD",1741215887668,7.6e-07,90779.0,90778.0,0.55885785]
["bitfinex","BTCUSD",1741215888706,0.00300076,90779.0,90778.0,0.55885785]
["bitfinex","BTCUSD",1741215889971,7.6e-07,90779.0,90778.0,0.55885785]
["bitfinex","BTCUSD",1741215890506,7.6e-07,90779.0,90778.0,0.56085785]
["bitfinex","BTCUSD",1741215896471,7.6e-07,90779.0,90778.0,0.654997]
["bitfinex","BTCUSD",1741215896799,7.6e-07,90779.0,90778.0,0.43484]
["bitfinex","BTCUSD",1741215897000,7.6e-07,90779.0,90778.0,0.326]
["bitfinex","BTCUSD",1741215897764,7.6e-07,90779.0,90778.0,0.546317]
["bitfinex","BTCUSD",1741215898218,7.6e-07,90779.0,90778.0,0.222317]
["bitfinex","BTCUSD",1741215898419,7.6e-07,90779.0,90778.0,0.23685785]
["bitfinex","BTCUSD",1741215898618,7.6e-07,90779.0,90778.0,0.222317]
["bitfinex","BTCUSD",1741215900620,7.6e-07,90779.0,90778.0,0.11088]
["bitfinex","BTCUSD",1741215900760,0.22031576,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1741215900962,7.6e-07,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1741215901411,0.22031576,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1741215901610,7.6e-07,90779.0,90778.0,0.002]
["bitfinex","BTCUSD",1741215902276,7.6e-07,90779.0,90778.0,0.222317]
["bitfinex","BTCUSD",1741215903111,7.6e-07,90779.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741215903773,0.00100076,90779.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741215904399,7.6e-07,90779.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741215904940,7.6e-07,90779.0,90777.0,0.10892]
["bitfinex","BTCUSD",1741215905134,0.22031776,90779.0,90777.0,0.10892]
["bitfinex","BTCUSD",1741215905547,0.22031776,90779.0,90776.0,0.15548]
["bitfinex","BTCUSD",1741215905749,0.22032,90777.0,90776.0,0.15548]
["bitfinex","BTCUSD",1741215906327,0.30132,90777.0,90776.0,0.15548]
["bitfinex","BTCUSD",1741215906551,0.220337,90770.0,90769.0,0.0003402]
["bitfinex","BTCUSD",1741215906742,0.22226535,90770.0,90769.0,0.0003402]
["bitfinex","BTCUSD",1741215907894,0.220366,90758.0,90753.0,0.15548]
["bitfinex","BTCUSD",1741215908098,0.220366,90758.0,90757.0,0.00045626]
["bitfinex","BTCUSD",1741215908294,0.83316044,90758.0,90757.0,0.00045626]
["bitfinex","BTCUSD",1741215908500,0.83316044,90758.0,90734.0,0.15548]
["bitfinex","BTCUSD",1741215908501,0.220422,90735.0,90734.0,0.15548]
["bitfinex","BTCUSD",1741215908703,0.220422,90735.0,90734.0,0.15555226]
["bitfinex","BTCUSD",1741215909158,0.220422,90735.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215909368,0.22235112,90735.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215909906,0.00192912,90736.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215910100,0.220418,90737.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215910258,0.025,90748.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215910443,0.220422,90735.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215910641,0.297022,90735.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215911082,0.296022,90735.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215911423,0.220422,90735.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215912076,0.22235104,90735.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215913320,0.70607104,90735.0,90734.0,7.226e-05]
["bitfinex","BTCUSD",1741215913447,0.781142,90735.0,90734.0,2.6e-07]
["bitfinex","BTCUSD",1741215913852,0.82071803,90735.0,90734.0,2.6e-07]
["bitfinex","BTCUSD",1741215914292,0.545434,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215914487,0.520434,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215914698,0.3,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215914899,0.520434,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215915110,0.3,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215916614,0.520434,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215916957,0.525434,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215918992,0.520434,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215919398,0.526434,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215920025,0.520434,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215920360,0.526434,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215920917,0.53334213,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215921925,0.61054213,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215923690,0.603634,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215925403,0.628634,90730.0,90729.0,0.0003406]
["bitfinex","BTCUSD",1741215925664,1.15847202,90730.0,90729.0,6e-07]
["bitfinex","BTCUSD",1741215925971,1.15847202,90730.0,90703.0,0.00034]
["bitfinex","BTCUSD",1741215925972,0.621697,90704.0,90703.0,0.00034]
["bitfinex","BTCUSD",1741215926170,0.730657,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215926397,0.705657,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215928406,0.708657,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215928606,0.632457,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215929801,0.77074385,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215930000,0.657457,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215930315,0.632457,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215930924,0.952657,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215931508,0.949657,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215932067,1.065857,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215932267,0.949657,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215932902,0.956337,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215933103,1.030237,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215933452,1.023237,90704.0,90703.0,0.00072673]
["bitfinex","BTCUSD",1741215933651,1.08335388,90704.0,90703.0,7.3e-07]
["bitfinex","BTCUSD",1741215933858,1.11298409,90704.0,90703.0,7.3e-07]
["bitfinex","BTCUSD",1741215934369,1.15397785,90704.0,90703.0,7.3e-07]
["bitfinex","BTCUSD",1741215934598,0.361714,90697.0,90696.0,7.3e-07]
["bitfinex","BTCUSD",1741215934912,1.14776109,90697.0,90696.0,0.00011659]
["bitfinex","BTCUSD",1741215937031,1.15476109,90697.0,90696.0,0.00011659]
["bitfinex","BTCUSD",1741215937645,1.43496194,90697.0,90696.0,5.9e-07]
["bitfinex","BTCUSD",1741215937800,1.25447191,90697.0,90696.0,5.9e-07]
["bitfinex","BTCUSD",1741215938150,0.67627685,90688.0,90687.0,5.9e-07]
["bitfinex","BTCUSD",1741215938287,0.78475685,90688.0,90687.0,3.4e-07]
["bitfinex","BTCUSD",1741215939338,0.81179042,90688.0,90687.0,3.4e-07]
["bitfinex","BTCUSD",1741215940891,0.69559042,90688.0,90687.0,3.4e-07]
["bitfinex","BTCUSD",1741215941368,0.68104957,90688.0,90687.0,3.4e-07]
["bitfinex","BTCUSD",1741215941952,0.83387727,90688.0,90687.0,7.4e-07]
["bitfinex","BTCUSD",1741215942281,0.72147279,90688.0,90687.0,7.4e-07]
["bitfinex","BTCUSD",1741215942980,1.15787279,90688.0,90687.0,7.4e-07]
["bitfinex","BTCUSD",1741215943185,1.15699042,90688.0,90687.0,7.4e-07]
["bitfinex","BTCUSD",1741215944220,1.15699042,90688.0,90673.0,5.4e-07]
["bitfinex","BTCUSD",1741215944221,0.54557,90674.0,90673.0,5.4e-07]
["bitfinex","BTCUSD",1741215944492,0.520594,90664.0,90663.0,9.4e-07]
["bitfinex","BTCUSD",1741215944712,0.840794,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215946105,0.841794,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215947167,0.86420926,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215949588,0.97749611,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215949784,0.86420926,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215950991,0.97232926,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215954069,0.86420926,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215954249,0.97216926,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215954971,0.97251006,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215956653,0.97235006,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215956855,0.02375606,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215960848,0.31483159,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215961026,0.24435006,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215961391,0.35211006,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215961865,0.35111006,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215962288,0.35611006,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215963191,0.35699243,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215963685,1.05699243,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215963815,1.05611006,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215964641,0.7053408,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215964840,0.9259348,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215966085,0.7053408,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215966669,0.0053408,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215967633,0.22681717,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215967838,0.22786535,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215968068,0.22874772,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215968573,0.00622317,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215968778,0.0053408,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215969087,0.2259348,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215969297,0.22786525,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215970957,0.22874762,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215971160,0.22786525,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215971702,0.23286525,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215971908,0.2309348,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215975973,0.23181717,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215976429,0.2309348,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215976631,0.23181717,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215976861,0.2309348,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215978091,0.23181717,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215978296,0.53181717,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215978499,0.54547565,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215979048,1.24047565,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215979247,1.23547565,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215979631,1.24947565,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215980000,1.3627625,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215980213,1.5039625,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215980856,1.53611252,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215980989,1.42982567,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215981191,1.27408482,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215981392,1.38120482,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215981939,1.42074567,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215982293,1.43459309,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215982499,1.52947141,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215983782,1.41618456,90664.0,90663.0,0.00011683]
["bitfinex","BTCUSD",1741215983984,1.41618456,90664.0,90663.0,8.3e-07]
["bitfinex","BTCUSD",1741215985029,1.43692791,90664.0,90663.0,8.3e-07]
["bitfinex","BTCUSD",1741215985395,1.46192791,90664.0,90663.0,8.3e-07]
["bitfinex","BTCUSD",1741215985568,1.88128125,90664.0,90663.0,8.3e-07]
["bitfinex","BTCUSD",1741215985771,2.0406681,90664.0,90663.0,8.3e-07]
["bitfinex","BTCUSD",1741215986002,2.1197681,90664.0,90612.0,0.3281794]
["bitfinex","BTCUSD",1741215986189,2.1197681,90664.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215986190,0.220683,90628.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215986500,0.00193124,90632.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215986662,0.00088237,90631.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741215986834,0.00088237,90632.0,90622.0,0.22073665]
["bitfinex","BTCUSD",1741215987034,0.220675,90631.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215987248,0.00088237,90630.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215987443,0.220654,90640.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215987650,0.220662,90637.0,90624.0,0.22069]
["bitfinex","BTCUSD",1741215987870,0.220662,90637.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215987871,0.220681,90629.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215988070,0.220689,90626.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215988244,0.220679,90630.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215988464,0.22156237,90629.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215988981,0.00088237,90629.0,90622.0,4.265e-05]
["bitfinex","BTCUSD",1741215989216,0.220681,90629.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215989407,0.00088237,90640.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215989408,0.001,90626.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215990668,0.220675,90631.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215990800,0.002,90629.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215991030,0.220694,90623.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215991225,0.220679,90630.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215991430,0.001,90626.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215991633,0.220681,90629.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215992032,0.223681,90629.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215992231,0.221681,90629.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215992470,0.220683,90628.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215992624,0.001,90626.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215992831,0.220694,90623.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215993172,0.001,90626.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215993532,0.220689,90625.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215993727,0.00088237,90624.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215993945,0.001,90626.0,90622.0,0.00021305]
["bitfinex","BTCUSD",1741215994342,0.001,90626.0,90625.0,0.220689]
["bitfinex","BTCUSD",1741215994546,0.10688,90632.0,90629.0,0.220678]
["bitfinex","BTCUSD",1741215994844,0.002,90629.0,90622.0,0.22090805]
["bitfinex","BTCUSD",1741215995046,0.00088237,90637.0,90626.0,0.220686]
["bitfinex","BTCUSD",1741215995430,0.00088237,90637.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741215995633,0.001,90632.0,90625.0,0.220688]
["bitfinex","BTCUSD",1741215996086,0.001,90629.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741215996313,0.001,90632.0,90626.0,0.220686]
["bitfinex","BTCUSD",1741215996489,0.001,90632.0,90624.0,0.220691]
["bitfinex","BTCUSD",1741215996699,0.001,90632.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741215996941,0.00088237,90638.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741215997239,0.003,90637.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741215997439,0.00088237,90636.0,90628.0,0.220681]
["bitfinex","BTCUSD",1741215997694,0.00088237,90636.0,90626.0,0.220685]
["bitfinex","BTCUSD",1741215997695,0.00088237,90636.0,90635.0,0.220665]
["bitfinex","BTCUSD",1741215997839,0.02257717,90656.0,90635.0,0.0805]
["bitfinex","BTCUSD",1741215997840,0.220634,90648.0,90635.0,0.0805]
["bitfinex","BTCUSD",1741215998042,0.220651,90641.0,90635.0,0.0805]
["bitfinex","BTCUSD",1741215998245,0.003,90637.0,90625.0,0.10676]
["bitfinex","BTCUSD",1741215998430,0.001,90632.0,90626.0,0.0805]
["bitfinex","BTCUSD",1741215998854,0.001,90632.0,90630.0,0.220676]
["bitfinex","BTCUSD",1741215999117,0.001,90632.0,90626.0,0.0805]
["bitfinex","BTCUSD",1741215999969,0.22366,90637.0,90626.0,0.0805]
["bitfinex","BTCUSD",1741216000172,0.00088237,90636.0,90626.0,0.0805]
["bitfinex","BTCUSD",1741216000369,0.003,90637.0,90626.0,0.0805]
["bitfinex","BTCUSD",1741216000568,0.003,90637.0,90626.0,0.301186]
["bitfinex","BTCUSD",1741216000772,0.220658,90638.0,90626.0,0.301186]
["bitfinex","BTCUSD",1741216000972,0.001,90632.0,90626.0,0.301186]
["bitfinex","BTCUSD",1741216001186,0.0033408,90632.0,90626.0,0.301186]
["bitfinex","BTCUSD",1741216001409,0.0003408,90632.0,90631.0,0.220675]
["bitfinex","BTCUSD",1741216001768,0.0003408,90632.0,90631.0,0.268675]
["bitfinex","BTCUSD",1741216002171,0.0023408,90632.0,90631.0,0.048]
["bitfinex","BTCUSD",1741216002494,0.0023408,90632.0,90631.0,0.268675]
["bitfinex","BTCUSD",1741216002820,0.0033408,90632.0,90631.0,0.268675]
["bitfinex","BTCUSD",1741216003426,0.0043408,90632.0,90631.0,0.268675]
["bitfinex","BTCUSD",1741216003785,0.0033408,90632.0,90631.0,0.344575]
["bitfinex","BTCUSD",1741216004610,0.0003408,90632.0,90631.0,0.344575]
["bitfinex","BTCUSD",1741216005034,0.0013408,90632.0,90631.0,0.345575]
["bitfinex","BTCUSD",1741216008111,8e-07,90632.0,90631.0,0.669575]
["bitfinex","BTCUSD",1741216010658,8e-07,90632.0,90631.0,0.776295]
["bitfinex","BTCUSD",1741216013917,6e-07,90632.0,90631.0,1.09083585]
["bitfinex","BTCUSD",1741216014123,6e-07,90632.0,90631.0,1.63033585]
["bitfinex","BTCUSD",1741216014324,0.09925717,90674.0,90663.0,0.346297]
["bitfinex","BTCUSD",1741216014500,0.09925717,90674.0,90663.0,0.608697]
["bitfinex","BTCUSD",1741216014862,0.09925717,90674.0,90663.0,0.3115]
["bitfinex","BTCUSD",1741216015067,0.220588,90667.0,90663.0,0.2624]
["bitfinex","BTCUSD",1741216015308,0.09925717,90674.0,90663.0,0.2624]
["bitfinex","BTCUSD",1741216015488,0.220574,90673.0,90663.0,0.482997]
["bitfinex","BTCUSD",1741216015855,0.22058,90670.0,90663.0,0.2614]
["bitfinex","BTCUSD",1741216015965,0.09925717,90674.0,90663.0,0.2614]
["bitfinex","BTCUSD",1741216016183,0.0023408,90664.0,90663.0,0.2614]
["bitfinex","BTCUSD",1741216016605,0.0033408,90664.0,90663.0,0.2614]
["bitfinex","BTCUSD",1741216017224,0.0033408,90664.0,90626.0,0.02516996]
["bitfinex","BTCUSD",1741216017225,0.0033408,90664.0,90645.0,0.10664]
["bitfinex","BTCUSD",1741216017431,0.220633,90649.0,90645.0,0.10664]
["bitfinex","BTCUSD",1741216017607,0.00193049,90653.0,90645.0,0.10664]
["bitfinex","BTCUSD",1741216017805,0.220603,90661.0,90646.0,0.220637]
["bitfinex","BTCUSD",1741216018061,0.0033408,90664.0,90653.0,0.22062]
["bitfinex","BTCUSD",1741216018314,0.0033408,90664.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741216018767,0.0023408,90664.0,90652.0,0.220623]
["bitfinex","BTCUSD",1741216018993,0.0003408,90664.0,90656.0,0.220613]
["bitfinex","BTCUSD",1741216019171,0.2209368,90664.0,90656.0,0.10668]
["bitfinex","BTCUSD",1741216019332,0.2219368,90664.0,90656.0,0.10668]
["bitfinex","BTCUSD",1741216019534,0.220598,90663.0,90656.0,0.10668]
["bitfinex","BTCUSD",1741216020101,0.2219368,90664.0,90656.0,0.10668]
["bitfinex","BTCUSD",1741216020315,0.2206,90662.0,90656.0,0.10668]
["bitfinex","BTCUSD",1741216020753,0.0003408,90664.0,90656.0,0.10668]
["bitfinex","BTCUSD",1741216020754,0.220611,90657.0,90656.0,0.001]
["bitfinex","BTCUSD",1741216021785,0.0003408,90664.0,90656.0,0.001]
["bitfinex","BTCUSD",1741216021959,0.0003408,90664.0,90659.0,0.220605]
["bitfinex","BTCUSD",1741216022625,0.0013408,90664.0,90659.0,0.220605]
["bitfinex","BTCUSD",1741216022828,0.0003408,90664.0,90659.0,0.220605]
["bitfinex","BTCUSD",1741216023025,0.0033408,90664.0,90659.0,0.220605]
["bitfinex","BTCUSD",1741216023391,0.0073408,90664.0,90659.0,0.220605]
["bitfinex","BTCUSD",1741216023971,0.0073408,90664.0,90657.0,0.220611]
["bitfinex","BTCUSD",1741216023972,0.0073408,90664.0,90661.0,0.2206]
["bitfinex","BTCUSD",1741216024180,0.0073408,90664.0,90663.0,0.220597]
["bitfinex","BTCUSD",1741216025035,0.0073408,90664.0,90663.0,0.327117]
["bitfinex","BTCUSD",1741216025493,0.0033408,90664.0,90663.0,0.327117]
["bitfinex","BTCUSD",1741216025697,0.0003408,90664.0,90663.0,0.10652]
["bitfinex","BTCUSD",1741216025899,0.0013408,90664.0,90663.0,0.10652]
["bitfinex","BTCUSD",1741216026110,0.0003408,90664.0,90663.0,0.10652]
["bitfinex","BTCUSD",1741216026466,0.2239348,90664.0,90663.0,0.10752]
["bitfinex","BTCUSD",1741216026679,0.0033408,90664.0,90663.0,0.10652]
["bitfinex","BTCUSD",1741216026981,0.0003408,90664.0,90663.0,0.327117]
["bitfinex","BTCUSD",1741216027167,0.0013408,90664.0,90663.0,0.327117]
["bitfinex","BTCUSD",1741216027382,0.0003408,90664.0,90663.0,0.328117]
["bitfinex","BTCUSD",1741216028295,0.0003408,90664.0,90663.0,0.10752]
["bitfinex","BTCUSD",1741216028498,0.2209348,90664.0,90663.0,0.001]
["bitfinex","BTCUSD",1741216029331,0.220604,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216030124,0.0003408,90664.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216030326,0.0003408,90664.0,90662.0,0.220597]
["bitfinex","BTCUSD",1741216030526,0.0003408,90664.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216030527,0.0033408,90664.0,90663.0,0.219597]
["bitfinex","BTCUSD",1741216030941,0.0033408,90664.0,90661.0,0.220599]
["bitfinex","BTCUSD",1741216031351,0.0053408,90664.0,90661.0,0.220599]
["bitfinex","BTCUSD",1741216031775,0.0053408,90664.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216031982,0.0023408,90664.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216032182,0.222604,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216032975,0.220604,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216034388,0.31300818,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216034586,0.522604,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216035619,0.523604,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216041127,1.223604,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216043804,1.543804,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216048560,1.57839515,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216049726,1.25819515,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216057969,1.03759115,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216058356,1.25819515,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216059369,1.272736,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216059561,1.297736,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216060139,1.295736,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216060572,1.298736,90660.0,90659.0,0.0001704]
["bitfinex","BTCUSD",1741216060755,1.273736,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216060951,1.29347876,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216061153,1.29547876,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216061761,1.61567876,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216062498,1.64067876,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216065660,1.64594306,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216065852,1.64394306,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216066053,1.76222991,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216066550,1.78722991,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216066670,1.83253876,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216066883,1.69425191,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216067269,1.80101191,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216067470,1.80601191,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216067986,1.83101191,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216069599,1.82221074,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216069861,1.96049759,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216070037,1.9950914,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216070450,1.88180455,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216072013,1.88214495,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216072252,1.87714495,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216072453,1.87214495,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216072628,1.87914495,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216072833,1.9924318,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216073668,1.9994318,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216073876,1.82655114,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216074185,1.85155114,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216074895,1.82655114,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216075238,1.81035231,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216078608,1.84494548,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216079409,1.86994548,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216079835,1.84494548,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216081016,1.76504548,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216082132,1.88124548,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216082339,1.73968548,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216082543,1.76468548,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216082743,1.87797233,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216083153,1.76468548,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216083480,1.78968548,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216083879,1.73009231,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216084319,1.70509231,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216084460,0.73508316,90660.0,90659.0,0.1266004]
["bitfinex","BTCUSD",1741216084672,0.73508316,90660.0,90659.0,0.3472064]
["bitfinex","BTCUSD",1741216084879,0.95568716,90660.0,90659.0,0.1266004]
["bitfinex","BTCUSD",1741216085052,0.25568716,90660.0,90659.0,0.1266004]
["bitfinex","BTCUSD",1741216085477,0.65536716,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216086301,0.65736716,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216086551,0.65036716,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216086850,0.6286244,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216087180,0.6276244,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216087380,0.74091125,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216087631,0.6346244,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216087857,0.6565578,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216088048,0.75586253,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216088249,0.74886253,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216088449,0.75486253,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216088654,0.796453,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216088856,0.789453,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216089223,0.796453,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216089999,0.783453,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216090268,0.790453,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216090972,0.783453,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216091195,0.790453,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216091348,1.110453,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216091760,1.22373985,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216091933,1.117453,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216092144,1.03268912,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216093598,0.91166827,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216093758,1.01818827,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216093957,0.9835978,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216094233,0.99813865,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216094777,1.07853865,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216095138,1.12153865,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216095674,1.12853865,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216095856,1.12153865,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216096630,1.14928333,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216097212,1.99922869,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216097989,2.01334352,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216098570,2.04793859,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216099291,2.02719391,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216099492,2.01307908,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216099919,1.98807908,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216100051,2.02462613,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216100253,2.04537298,90660.0,90659.0,4e-07]
["bitfinex","BTCUSD",1741216100973,0.220684,90627.0,90626.0,0.0001704]
["bitfinex","BTCUSD",1741216101172,0.627364,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216102320,0.628364,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216102700,0.65087951,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216103081,0.66182873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216104997,0.66174873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216105921,0.67174873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216108264,0.68628958,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216110187,0.78503558,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216110626,0.67174873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216111054,0.67074873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216111255,1.03048958,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216111463,1.01148958,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216111842,0.99694873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216112202,0.99094873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216112603,0.99594873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216112850,0.99094873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216114138,0.99086873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216114428,0.99686873,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216115446,1.12469643,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216115742,1.03640958,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216117240,1.73640958,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216117449,1.73040958,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216117647,1.73740958,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216118253,1.7720149,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216119200,1.7470149,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216119582,1.7720149,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216120132,1.7790149,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216120590,1.89230175,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216121084,1.7790149,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216121590,1.0790149,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216124507,1.7790149,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216124708,1.0790149,90627.0,90626.0,0.00021305]
["bitfinex","BTCUSD",1741216129131,1.0790149,90627.0,90611.0,0.0008]
["bitfinex","BTCUSD",1741216129132,0.025,90616.0,90612.0,4e-07]
["bitfinex","BTCUSD",1741216129360,0.025,90616.0,90605.0,0.0003404]
["bitfinex","BTCUSD",1741216129361,0.31454085,90612.0,90605.0,0.0003404]
["bitfinex","BTCUSD",1741216129566,0.520735,90606.0,90605.0,0.0003404]
["bitfinex","BTCUSD",1741216131694,0.521735,90606.0,90605.0,0.0003404]
["bitfinex","BTCUSD",1741216132240,0.54350251,90606.0,90605.0,0.0003404]
["bitfinex","BTCUSD",1741216132516,0.5781111,90606.0,90605.0,0.0003404]
["bitfinex","BTCUSD",1741216144903,0.8983111,90606.0,90605.0,0.0003404]
["bitfinex","BTCUSD",1741216148261,0.8983111,90606.0,90605.0,0.0813404]
["bitfinex","BTCUSD",1741216148465,0.76168859,90606.0,90605.0,0.1286404]
["bitfinex","BTCUSD",1741216148628,0.35580859,90606.0,90605.0,0.1286404]
["bitfinex","BTCUSD",1741216148830,0.3212,90606.0,90605.0,0.1286404]
["bitfinex","BTCUSD",1741216149258,0.3212,90606.0,90605.0,0.12902726]
["bitfinex","BTCUSD",1741216150257,0.001,90606.0,90605.0,0.34976526]
["bitfinex","BTCUSD",1741216150902,0.001,90606.0,90605.0,0.12902726]
["bitfinex","BTCUSD",1741216151493,0.221735,90606.0,90605.0,0.12902726]
["bitfinex","BTCUSD",1741216151648,0.221735,90606.0,90605.0,0.04802726]
["bitfinex","BTCUSD",1741216155952,0.2443873,90606.0,90605.0,0.04802726]
["bitfinex","BTCUSD",1741216160522,0.2443873,90606.0,90605.0,0.00072726]
["bitfinex","BTCUSD",1741216164458,0.001,90606.0,90605.0,0.00072726]
["bitfinex","BTCUSD",1741216164659,0.001,90606.0,90605.0,0.22146526]
["bitfinex","BTCUSD",1741216164833,0.001,90606.0,90605.0,0.12192726]
["bitfinex","BTCUSD",1741216165463,0.001,90606.0,90605.0,0.34266526]
["bitfinex","BTCUSD",1741216167378,0.001,90606.0,90605.0,0.44850526]
["bitfinex","BTCUSD",1741216170463,0.001,90606.0,90605.0,0.46304611]
["bitfinex","BTCUSD",1741216171548,0.0003406,90611.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741216171786,0.220726,90610.0,90605.0,0.22776726]
["bitfinex","BTCUSD",1741216171964,0.0003406,90611.0,90605.0,0.44850426]
["bitfinex","BTCUSD",1741216172364,0.0003406,90611.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741216172767,0.0003406,90611.0,90609.0,0.220727]
["bitfinex","BTCUSD",1741216173520,0.0003406,90611.0,90605.0,0.44850526]
["bitfinex","BTCUSD",1741216173718,0.0003406,90611.0,90605.0,0.34266326]
["bitfinex","BTCUSD",1741216173866,0.0003406,90611.0,90607.0,0.220732]
["bitfinex","BTCUSD",1741216174068,0.0003406,90611.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741216174488,0.0003406,90611.0,90608.0,0.220729]
["bitfinex","BTCUSD",1741216174693,0.0003406,90611.0,90609.0,0.220727]
["bitfinex","BTCUSD",1741216176757,0.0003406,90611.0,90605.0,0.22760726]
["bitfinex","BTCUSD",1741216176946,0.0003406,90611.0,90605.0,0.44834426]
["bitfinex","BTCUSD",1741216177169,0.0003406,90611.0,90605.0,0.04662726]
["bitfinex","BTCUSD",1741216177330,0.0003406,90611.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741216177518,0.0003406,90611.0,90610.0,0.302626]
["bitfinex","BTCUSD",1741216178450,0.0003406,90611.0,90610.0,0.348126]
["bitfinex","BTCUSD",1741216180399,0.0013406,90611.0,90610.0,0.348126]
["bitfinex","BTCUSD",1741216181543,0.0013406,90611.0,90610.0,0.453606]
["bitfinex","BTCUSD",1741216191988,0.0013406,90611.0,90610.0,0.266226]
["bitfinex","BTCUSD",1741216192169,0.0013406,90611.0,90610.0,0.15078]
["bitfinex","BTCUSD",1741216192393,0.0013406,90611.0,90610.0,0.371506]
["bitfinex","BTCUSD",1741216194922,0.0013406,90611.0,90610.0,0.3716762]
["bitfinex","BTCUSD",1741216195411,0.0013406,90611.0,90610.0,0.2663962]
["bitfinex","BTCUSD",1741216195738,0.0013406,90611.0,90610.0,0.3716762]
["bitfinex","BTCUSD",1741216197032,0.0013406,90611.0,90610.0,0.2663962]
["bitfinex","BTCUSD",1741216200242,0.0013406,90611.0,90610.0,0.28093705]
["bitfinex","BTCUSD",1741216200660,6e-07,90611.0,90610.0,0.98533705]
["bitfinex","BTCUSD",1741216201070,0.00088237,90648.0,90647.0,0.347636]
["bitfinex","BTCUSD",1741216201317,0.09931711,90649.0,90648.0,0.220633]
["bitfinex","BTCUSD",1741216201519,0.09931711,90649.0,90648.0,0.23517385]
["bitfinex","BTCUSD",1741216201924,0.09931711,90649.0,90648.0,0.23417385]
["bitfinex","BTCUSD",1741216202706,0.09931711,90649.0,90648.0,0.23317385]
["bitfinex","BTCUSD",1741216203271,0.09931711,90649.0,90648.0,0.23517385]
["bitfinex","BTCUSD",1741216204686,0.09931711,90649.0,90648.0,0.007]
["bitfinex","BTCUSD",1741216205092,0.09931711,90649.0,90648.0,0.002]
["bitfinex","BTCUSD",1741216205273,0.09931711,90649.0,90648.0,0.225633]
["bitfinex","BTCUSD",1741216205502,0.0003404,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741216205706,0.00045608,90659.0,90658.0,0.220609]
["bitfinex","BTCUSD",1741216207421,0.00045608,90659.0,90658.0,0.325969]
["bitfinex","BTCUSD",1741216207828,0.00045608,90659.0,90658.0,0.34050985]
["bitfinex","BTCUSD",1741216208832,0.00145608,90659.0,90658.0,0.34050985]
["bitfinex","BTCUSD",1741216209057,0.00045608,90659.0,90658.0,0.34150985]
["bitfinex","BTCUSD",1741216209472,0.00045608,90659.0,90658.0,0.34350985]
["bitfinex","BTCUSD",1741216209899,0.00045608,90659.0,90658.0,0.34250985]
["bitfinex","BTCUSD",1741216210019,0.00045608,90659.0,90658.0,0.34650985]
["bitfinex","BTCUSD",1741216213334,0.00045608,90659.0,90658.0,0.67050985]
["bitfinex","BTCUSD",1741216218706,4.8e-07,90660.0,90659.0,0.23514685]
["bitfinex","BTCUSD",1741216218907,6.8e-07,90664.0,90663.0,0.29079656]
["bitfinex","BTCUSD",1741216219113,6.8e-07,90664.0,90663.0,1.27021741]
["bitfinex","BTCUSD",1741216219901,6.8e-07,90664.0,90663.0,1.26921741]
["bitfinex","BTCUSD",1741216220096,0.00100068,90664.0,90663.0,1.27321741]
["bitfinex","BTCUSD",1741216220354,6.8e-07,90664.0,90663.0,2.16171741]
["bitfinex","BTCUSD",1741216220553,0.00100044,90715.0,90701.0,0.220504]
["bitfinex","BTCUSD",1741216220787,0.00100044,90722.0,90701.0,0.49596485]
["bitfinex","BTCUSD",1741216220940,0.0003408,90723.0,90701.0,0.49496485]
["bitfinex","BTCUSD",1741216220941,0.00045638,90702.0,90701.0,0.49496485]
["bitfinex","BTCUSD",1741216222198,0.00045638,90702.0,90701.0,0.49396485]
["bitfinex","BTCUSD",1741216222710,0.00045638,90702.0,90701.0,0.38872485]
["bitfinex","BTCUSD",1741216222913,0.00045638,90702.0,90701.0,0.49692485]
["bitfinex","BTCUSD",1741216223335,0.00045638,90702.0,90701.0,0.49792485]
["bitfinex","BTCUSD",1741216223659,0.00045638,90702.0,90701.0,0.49692485]
["bitfinex","BTCUSD",1741216223856,0.00045638,90702.0,90701.0,0.49992485]
["bitfinex","BTCUSD",1741216224102,0.00045638,90702.0,90701.0,0.49692485]
["bitfinex","BTCUSD",1741216224542,0.00045638,90702.0,90701.0,0.50192485]
["bitfinex","BTCUSD",1741216225166,0.00045638,90702.0,90701.0,0.82592485]
["bitfinex","BTCUSD",1741216228606,3.8e-07,90706.0,90705.0,0.220495]
["bitfinex","BTCUSD",1741216228755,3.8e-07,90706.0,90705.0,0.68753585]
["bitfinex","BTCUSD",1741216229607,3.8e-07,90706.0,90705.0,0.68653585]
["bitfinex","BTCUSD",1741216230167,0.00100038,90706.0,90705.0,0.69353585]
["bitfinex","BTCUSD",1741216230997,3.8e-07,90706.0,90705.0,0.69353585]
["bitfinex","BTCUSD",1741216231344,3.8e-07,90706.0,90705.0,0.61153585]
["bitfinex","BTCUSD",1741216231520,3.8e-07,90706.0,90705.0,0.60453585]
["bitfinex","BTCUSD",1741216231905,3.8e-07,90706.0,90705.0,0.61153585]
["bitfinex","BTCUSD",1741216232324,3.8e-07,90706.0,90705.0,0.61853585]
["bitfinex","BTCUSD",1741216232931,3.8e-07,90706.0,90705.0,0.61153585]
["bitfinex","BTCUSD",1741216233133,3.8e-07,90706.0,90705.0,0.60453585]
["bitfinex","BTCUSD",1741216233340,3.8e-07,90706.0,90705.0,0.4312]
["bitfinex","BTCUSD",1741216233542,3.8e-07,90706.0,90705.0,0.4382]
["bitfinex","BTCUSD",1741216233859,3.8e-07,90706.0,90705.0,0.43116]
["bitfinex","BTCUSD",1741216233998,3.8e-07,90706.0,90705.0,0.10716]
["bitfinex","BTCUSD",1741216234202,3.8e-07,90706.0,90705.0,0.11416]
["bitfinex","BTCUSD",1741216234412,3.8e-07,90706.0,90705.0,0.12116]
["bitfinex","BTCUSD",1741216235078,3.8e-07,90706.0,90705.0,0.11416]
["bitfinex","BTCUSD",1741216235280,0.00690887,90706.0,90705.0,0.11416]
["bitfinex","BTCUSD",1741216235495,0.00690887,90706.0,90705.0,0.11816]
["bitfinex","BTCUSD",1741216235695,0.00690887,90706.0,90705.0,0.34619585]
["bitfinex","BTCUSD",1741216236101,0.00690887,90706.0,90705.0,0.13270085]
["bitfinex","BTCUSD",1741216236249,0.00690887,90706.0,90705.0,0.11116]
["bitfinex","BTCUSD",1741216236451,0.00690887,90706.0,90705.0,0.004]
["bitfinex","BTCUSD",1741216236727,0.00690887,90706.0,90705.0,0.006]
["bitfinex","BTCUSD",1741216236903,0.00690887,90706.0,90705.0,0.004]
["bitfinex","BTCUSD",1741216237309,0.00690887,90706.0,90705.0,0.002]
["bitfinex","BTCUSD",1741216237713,0.00690887,90706.0,90705.0,0.004]
["bitfinex","BTCUSD",1741216238115,0.00690887,90706.0,90704.0,0.10712]
["bitfinex","BTCUSD",1741216238894,0.00690887,90706.0,90705.0,0.006]
["bitfinex","BTCUSD",1741216239092,0.00690887,90706.0,90705.0,0.004]
["bitfinex","BTCUSD",1741216240001,3.8e-07,90706.0,90705.0,0.004]
["bitfinex","BTCUSD",1741216240169,3.8e-07,90706.0,90705.0,0.006]
["bitfinex","BTCUSD",1741216240369,3.8e-07,90706.0,90705.0,0.002]
["bitfinex","BTCUSD",1741216241374,0.30169282,90706.0,90705.0,0.002]
["bitfinex","BTCUSD",1741216241961,0.3086011,90706.0,90705.0,0.006]
["bitfinex","BTCUSD",1741216242326,0.3583011,90706.0,90705.0,0.004]
["bitfinex","BTCUSD",1741216242683,0.35830066,90706.0,90705.0,0.004]
["bitfinex","BTCUSD",1741216242882,0.3593011,90706.0,90705.0,0.00434]
["bitfinex","BTCUSD",1741216243304,0.3594711,90706.0,90705.0,0.00434]
["bitfinex","BTCUSD",1741216243505,0.3594711,90706.0,90705.0,0.00034]
["bitfinex","BTCUSD",1741216243930,0.3594711,90706.0,90705.0,0.00134]
["bitfinex","BTCUSD",1741216244727,0.36035347,90706.0,90705.0,0.00134]
["bitfinex","BTCUSD",1741216245041,0.66035347,90706.0,90705.0,0.00134]
["bitfinex","BTCUSD",1741216245505,0.6957277,90706.0,90705.0,0.00134]
["bitfinex","BTCUSD",1741216245711,0.29834844,90683.0,90682.0,0.1556]
["bitfinex","BTCUSD",1741216246346,0.34714844,90683.0,90682.0,0.1556]
["bitfinex","BTCUSD",1741216246731,0.00100044,90670.0,90664.0,0.10668]
["bitfinex","BTCUSD",1741216246983,0.00100044,90670.0,90667.0,0.220585]
["bitfinex","BTCUSD",1741216248102,0.00100044,90670.0,90667.0,0.22770098]
["bitfinex","BTCUSD",1741216248463,0.00100044,90670.0,90667.0,0.00711598]
["bitfinex","BTCUSD",1741216248638,0.00690828,90669.0,90667.0,0.00711598]
["bitfinex","BTCUSD",1741216249593,0.220584,90668.0,90667.0,0.00711598]
["bitfinex","BTCUSD",1741216249766,0.22749228,90668.0,90667.0,0.00711598]
["bitfinex","BTCUSD",1741216249976,0.00690828,90668.0,90667.0,0.00711598]
["bitfinex","BTCUSD",1741216250170,0.22849272,90668.0,90667.0,0.01411598]
["bitfinex","BTCUSD",1741216250556,0.22849272,90668.0,90667.0,0.00711598]
["bitfinex","BTCUSD",1741216251141,0.22849272,90668.0,90667.0,0.01011598]
["bitfinex","BTCUSD",1741216251342,0.22849272,90668.0,90667.0,0.00311598]
["bitfinex","BTCUSD",1741216251583,0.22849272,90668.0,90667.0,0.00911598]
["bitfinex","BTCUSD",1741216252037,0.00790872,90668.0,90667.0,0.00911598]
["bitfinex","BTCUSD",1741216252241,0.00690828,90668.0,90667.0,0.22970298]
["bitfinex","BTCUSD",1741216252444,0.00690828,90668.0,90667.0,0.22670298]
["bitfinex","BTCUSD",1741216252881,0.00690828,90668.0,90667.0,0.22770298]
["bitfinex","BTCUSD",1741216253090,0.00690828,90668.0,90667.0,0.23624383]
["bitfinex","BTCUSD",1741216253504,0.00690828,90668.0,90667.0,0.23724383]
["bitfinex","BTCUSD",1741216253922,0.00690828,90668.0,90667.0,0.23824383]
["bitfinex","BTCUSD",1741216254422,0.00690828,90668.0,90667.0,0.24324383]
["bitfinex","BTCUSD",1741216255187,0.0759,90689.0,90668.0,0.01454085]
["bitfinex","BTCUSD",1741216255188,0.00690828,90675.0,90668.0,0.01454085]
["bitfinex","BTCUSD",1741216255387,0.00690828,90675.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741216255589,0.00690828,90675.0,90674.0,0.32693]
["bitfinex","BTCUSD",1741216256209,0.00690828,90675.0,90674.0,0.34147085]
["bitfinex","BTCUSD",1741216256411,0.00690828,90675.0,90674.0,0.32793]
["bitfinex","BTCUSD",1741216256640,0.00690828,90675.0,90674.0,0.34247085]
["bitfinex","BTCUSD",1741216256908,0.00690828,90681.0,90680.0,0.220555]
["bitfinex","BTCUSD",1741216257109,0.00690828,90681.0,90680.0,0.23509585]
["bitfinex","BTCUSD",1741216257533,0.00690828,90681.0,90680.0,0.23409585]
["bitfinex","BTCUSD",1741216257745,0.00100044,90690.0,90681.0,0.01454085]
["bitfinex","BTCUSD",1741216257951,0.00100044,90690.0,90680.0,0.01454085]
["bitfinex","BTCUSD",1741216257952,0.00100044,90690.0,90688.0,0.219535]
["bitfinex","BTCUSD",1741216258173,0.00100044,90690.0,90689.0,0.10648]
["bitfinex","BTCUSD",1741216259748,0.00100044,90690.0,90689.0,0.10948]
["bitfinex","BTCUSD",1741216260402,0.00100044,90690.0,90689.0,0.11448]
["bitfinex","BTCUSD",1741216262932,0.00100044,90690.0,90689.0,0.335013]
["bitfinex","BTCUSD",1741216263895,0.00100044,90696.0,90695.0,0.220519]
["bitfinex","BTCUSD",1741216264526,0.00034,90705.0,90704.0,0.220497]
["bitfinex","BTCUSD",1741216264960,0.00134044,90705.0,90701.0,0.220503]
["bitfinex","BTCUSD",1741216265162,0.00134044,90705.0,90696.0,0.01454085]
["bitfinex","BTCUSD",1741216265364,0.00134044,90705.0,90701.0,0.220502]
["bitfinex","BTCUSD",1741216265565,0.00134044,90705.0,90703.0,0.220498]
["bitfinex","BTCUSD",1741216265770,0.00134044,90705.0,90701.0,0.441005]
["bitfinex","BTCUSD",1741216265974,0.00134044,90705.0,90704.0,0.221497]
["bitfinex","BTCUSD",1741216266181,0.00134044,90705.0,90704.0,0.001]
["bitfinex","BTCUSD",1741216266409,0.00134044,90705.0,90700.0,0.220506]
["bitfinex","BTCUSD",1741216266607,0.00134044,90705.0,90701.0,0.221504]
["bitfinex","BTCUSD",1741216266805,0.00134044,90705.0,90701.0,0.001]
["bitfinex","BTCUSD",1741216267082,0.00134044,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216268443,0.00134044,90705.0,90704.0,0.001]
["bitfinex","BTCUSD",1741216269617,0.00134044,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216270446,0.01134044,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216270645,0.23183544,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216271497,0.01134044,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216273431,0.23183544,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216273921,0.01134044,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216274328,0.23183544,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216276406,0.30813544,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216276765,0.30901781,90705.0,90704.0,0.003]
["bitfinex","BTCUSD",1741216277738,0.30901781,90705.0,90704.0,0.001]
["bitfinex","BTCUSD",1741216278587,0.22153344,90689.0,90688.0,0.00017]
["bitfinex","BTCUSD",1741216278787,0.30043344,90689.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216281493,0.07990044,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216281736,0.00100044,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216282338,0.10576,90697.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216282339,0.00088237,90699.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216282570,0.00100044,90696.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216282783,0.40576,90700.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741216282784,0.00034,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741216282987,0.00100044,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216283346,0.22153344,90689.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216283529,0.00100044,90689.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216283733,0.00034,90690.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216283936,0.00034,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741216284966,0.00034,90690.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216285162,0.00034,90690.0,90688.0,0.22082198]
["bitfinex","BTCUSD",1741216285386,0.00034,90690.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216285591,0.00100044,90689.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216285752,0.22153344,90689.0,90688.0,0.00128598]
["bitfinex","BTCUSD",1741216285954,0.22153344,90689.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216286156,0.00100044,90689.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216286359,0.00100044,90689.0,90688.0,0.00328598]
["bitfinex","BTCUSD",1741216286689,0.00100044,90689.0,90688.0,0.00428598]
["bitfinex","BTCUSD",1741216287095,0.22153344,90689.0,90688.0,0.00428598]
["bitfinex","BTCUSD",1741216287885,0.22153344,90689.0,90688.0,0.00128598]
["bitfinex","BTCUSD",1741216288181,0.22153344,90689.0,90688.0,0.00328598]
["bitfinex","BTCUSD",1741216288383,0.23241581,90689.0,90688.0,0.00328598]
["bitfinex","BTCUSD",1741216291105,0.23153344,90689.0,90688.0,0.00328598]
["bitfinex","BTCUSD",1741216292287,0.23241581,90689.0,90688.0,0.00328598]
["bitfinex","BTCUSD",1741216293089,0.23241581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216293292,0.23153344,90689.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216293500,0.23241581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216293796,0.23153344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216294002,0.23241581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216294447,0.23141537,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216294686,0.23932658,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216295511,0.01879358,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216295717,0.01791121,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216295909,0.01,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216296356,0.23153344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216297573,0.23241581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216299093,0.23153344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216299277,0.23241581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216299754,0.31111581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216301417,0.31023344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216301612,0.31111581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216301996,0.31023344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216303412,0.23241581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216303611,0.23153344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216304528,0.23241581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216306449,0.23275581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216308363,0.23187344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216308589,0.23275581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216309328,0.23187344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216309764,0.23275581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216309969,0.23187344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216310353,0.23275581,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216311553,0.23187344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216311951,0.01134044,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216312777,0.01034,90689.0,90688.0,0.22282198]
["bitfinex","BTCUSD",1741216313634,0.01034,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216314534,0.01134044,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216314918,0.01034,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216315106,0.01134044,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216317375,0.23187344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216324329,0.53187344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216324544,0.85207344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216324850,0.88665496,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216325073,0.85507344,90689.0,90688.0,0.00228598]
["bitfinex","BTCUSD",1741216325560,0.85507344,90689.0,90688.0,0.00028598]
["bitfinex","BTCUSD",1741216325960,0.85507344,90689.0,90688.0,9.8e-07]
["bitfinex","BTCUSD",1741216326178,0.97767344,90689.0,90688.0,9.8e-07]
["bitfinex","BTCUSD",1741216326597,0.97467344,90689.0,90688.0,9.8e-07]
["bitfinex","BTCUSD",1741216326795,0.97967344,90689.0,90688.0,9.8e-07]
["bitfinex","BTCUSD",1741216327083,0.97467344,90689.0,90688.0,9.8e-07]
["bitfinex","BTCUSD",1741216327531,0.97967344,90689.0,90688.0,9.8e-07]
["bitfinex","BTCUSD",1741216327942,1.67967344,90689.0,90688.0,9.8e-07]
["bitfinex","BTCUSD",1741216328698,1.70041092,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216330430,1.00041092,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216331054,1.03499492,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216331681,1.11350752,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216331917,1.76830752,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216332135,1.87354752,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216332310,1.79614752,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216332840,1.76156352,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216333362,1.75556308,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216333559,1.05856352,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216333766,1.06256352,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216334544,0.95632308,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216334722,0.857073,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216334923,0.85807344,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216335374,0.85607344,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216335581,0.01734044,90689.0,90688.0,0.00017098]
["bitfinex","BTCUSD",1741216335788,0.01734044,90689.0,90682.0,0.00244288]
["bitfinex","BTCUSD",1741216335992,0.220536,90688.0,90682.0,0.00244288]
["bitfinex","BTCUSD",1741216336167,0.31745631,90689.0,90682.0,0.00244288]
["bitfinex","BTCUSD",1741216336168,0.00088237,90687.0,90682.0,0.00244288]
["bitfinex","BTCUSD",1741216336378,0.220544,90685.0,90682.0,0.00244288]
["bitfinex","BTCUSD",1741216336782,0.220553,90682.0,90675.0,0.10524]
["bitfinex","BTCUSD",1741216337177,0.220555,90680.0,90675.0,0.10524]
["bitfinex","BTCUSD",1741216337564,0.22056,90678.0,90675.0,0.10524]
["bitfinex","BTCUSD",1741216337787,0.22156544,90676.0,90675.0,0.10524]
["bitfinex","BTCUSD",1741216337992,0.220572,90674.0,90668.0,0.18294]
["bitfinex","BTCUSD",1741216338843,0.220581,90670.0,90668.0,0.18294]
["bitfinex","BTCUSD",1741216338998,0.220582,90669.0,90668.0,0.18294]
["bitfinex","BTCUSD",1741216339404,0.220577,90672.0,90668.0,0.18294]
["bitfinex","BTCUSD",1741216339608,0.220574,90673.0,90668.0,0.18294]
["bitfinex","BTCUSD",1741216339813,0.220574,90673.0,90668.0,0.18494]
["bitfinex","BTCUSD",1741216340015,0.00100044,90679.0,90668.0,0.18694]
["bitfinex","BTCUSD",1741216340222,0.00100044,90679.0,90676.0,0.220563]
["bitfinex","BTCUSD",1741216340669,0.00100044,90679.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741216340867,0.00100044,90679.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741216341043,0.00200044,90679.0,90668.0,0.18494]
["bitfinex","BTCUSD",1741216341241,0.00200044,90679.0,90670.0,0.220578]
["bitfinex","BTCUSD",1741216341448,0.00100044,90679.0,90670.0,0.220578]
["bitfinex","BTCUSD",1741216342441,0.00100044,90679.0,90671.0,0.220577]
["bitfinex","BTCUSD",1741216343084,0.00100044,90679.0,90672.0,0.220574]
["bitfinex","BTCUSD",1741216343630,0.00100044,90679.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741216345707,0.00100044,90679.0,90672.0,0.220574]
["bitfinex","BTCUSD",1741216345922,0.00100044,90679.0,90673.0,0.22057]
["bitfinex","BTCUSD",1741216346070,0.00100044,90679.0,90672.0,0.220574]
["bitfinex","BTCUSD",1741216346270,0.00100044,90679.0,90674.0,0.22057]
["bitfinex","BTCUSD",1741216346471,0.00100044,90679.0,90672.0,0.220574]
["bitfinex","BTCUSD",1741216346710,0.00100044,90679.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741216347887,0.00100044,90679.0,90671.0,0.15668]
["bitfinex","BTCUSD",1741216348094,0.00100044,90675.0,90671.0,0.15668]
["bitfinex","BTCUSD",1741216348290,0.00100044,90672.0,90671.0,0.26192]
["bitfinex","BTCUSD",1741216348709,0.00100044,90672.0,90671.0,0.10624]
["bitfinex","BTCUSD",1741216349317,0.22157544,90672.0,90671.0,0.10624]
["bitfinex","BTCUSD",1741216349819,0.22157544,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1741216350296,0.22157544,90672.0,90671.0,0.003]
["bitfinex","BTCUSD",1741216354971,0.01,90679.0,90671.0,0.003]
["bitfinex","BTCUSD",1741216355173,0.00100044,90677.0,90671.0,0.003]
["bitfinex","BTCUSD",1741216355394,0.00100044,90677.0,90676.0,0.220565]
["bitfinex","BTCUSD",1741216355590,0.00100044,90677.0,90674.0,0.220569]
["bitfinex","BTCUSD",1741216355818,0.00100044,90677.0,90675.0,0.220567]
["bitfinex","BTCUSD",1741216356291,0.00100044,90677.0,90673.0,0.220572]
["bitfinex","BTCUSD",1741216356851,0.00100044,90677.0,90672.0,0.220575]
["bitfinex","BTCUSD",1741216357070,0.00100044,90677.0,90675.0,0.001]
["bitfinex","BTCUSD",1741216357294,0.00100044,90677.0,90676.0,0.10524]
["bitfinex","BTCUSD",1741216358067,0.01100044,90679.0,90676.0,0.10524]
["bitfinex","BTCUSD",1741216358531,0.00100044,90677.0,90676.0,0.10524]
["bitfinex","BTCUSD",1741216358728,0.22156344,90677.0,90676.0,0.10524]
["bitfinex","BTCUSD",1741216359816,0.22156344,90677.0,90676.0,0.10624]
["bitfinex","BTCUSD",1741216360040,0.01100044,90679.0,90678.0,0.30246]
["bitfinex","BTCUSD",1741216360258,0.01100044,90679.0,90678.0,0.0819]
["bitfinex","BTCUSD",1741216360476,0.23155844,90679.0,90678.0,0.0819]
["bitfinex","BTCUSD",1741216361173,0.22156344,90677.0,90676.0,0.10624]
["bitfinex","BTCUSD",1741216362037,0.22156344,90677.0,90676.0,0.10524]
["bitfinex","BTCUSD",1741216362452,0.00100044,90677.0,90667.0,0.15585]
["bitfinex","BTCUSD",1741216362640,0.220584,90668.0,90667.0,0.26109]
["bitfinex","BTCUSD",1741216364212,0.220584,90668.0,90667.0,0.26509]
["bitfinex","BTCUSD",1741216364583,0.22158444,90668.0,90667.0,0.26509]
["bitfinex","BTCUSD",1741216364986,0.22158444,90668.0,90667.0,0.15985]
["bitfinex","BTCUSD",1741216365681,0.22158444,90668.0,90667.0,0.16185]
["bitfinex","BTCUSD",1741216377201,0.22158444,90668.0,90667.0,0.15785]
["bitfinex","BTCUSD",1741216377389,0.22158444,90668.0,90667.0,0.15985]
["bitfinex","BTCUSD",1741216378506,0.22158444,90668.0,90667.0,0.15785]
["bitfinex","BTCUSD",1741216378887,0.22158444,90668.0,90667.0,0.15885]
["bitfinex","BTCUSD",1741216380389,0.22158444,90668.0,90667.0,0.00317]
["bitfinex","BTCUSD",1741216381886,0.22351463,90668.0,90667.0,0.00317]
["bitfinex","BTCUSD",1741216382068,0.22158444,90668.0,90667.0,0.00317]
["bitfinex","BTCUSD",1741216382741,0.00100044,90668.0,90667.0,0.00017]
["bitfinex","BTCUSD",1741216382913,0.00200044,90668.0,90667.0,0.00017]
["bitfinex","BTCUSD",1741216383116,0.22258444,90668.0,90667.0,0.00017]
["bitfinex","BTCUSD",1741216384323,0.22158444,90668.0,90667.0,0.00017]
["bitfinex","BTCUSD",1741216385058,0.22158444,90668.0,90667.0,0.00117]
["bitfinex","BTCUSD",1741216392908,0.22158444,90668.0,90667.0,1e-06]
["bitfinex","BTCUSD",1741216392909,0.5994147,90668.0,90667.0,1e-06]
["bitfinex","BTCUSD",1741216393141,0.70360681,90668.0,90667.0,1e-06]
["bitfinex","BTCUSD",1741216393343,0.22162644,90651.0,90650.0,0.1]
["bitfinex","BTCUSD",1741216393547,0.26812644,90651.0,90650.0,0.1]
["bitfinex","BTCUSD",1741216394550,0.27931459,90651.0,90650.0,0.1]
["bitfinex","BTCUSD",1741216395356,0.27931459,90651.0,90650.0,0.101]
["bitfinex","BTCUSD",1741216396988,0.3019797,90651.0,90650.0,0.101]
["bitfinex","BTCUSD",1741216398279,0.3019797,90651.0,90650.0,0.1]
["bitfinex","BTCUSD",1741216398600,0.3029797,90651.0,90650.0,0.1]
["bitfinex","BTCUSD",1741216398991,0.2564797,90651.0,90650.0,0.1]
["bitfinex","BTCUSD",1741216399375,0.2574797,90651.0,90650.0,0.1]
["bitfinex","BTCUSD",1741216399771,0.2574797,90651.0,90650.0,0.1001702]
["bitfinex","BTCUSD",1741216401490,0.9564797,90651.0,90650.0,0.1001702]
["bitfinex","BTCUSD",1741216402312,0.9554797,90651.0,90650.0,0.1001702]
["bitfinex","BTCUSD",1741216402728,0.9574797,90651.0,90650.0,2e-07]
["bitfinex","BTCUSD",1741216402927,0.9604797,90651.0,90650.0,2e-07]
["bitfinex","BTCUSD",1741216404163,1.07376655,90651.0,90650.0,2e-07]
["bitfinex","BTCUSD",1741216404403,1.0070797,90651.0,90650.0,2e-07]
["bitfinex","BTCUSD",1741216406347,1.0070797,90651.0,90648.0,4e-07]
["bitfinex","BTCUSD",1741216406348,0.60263144,90649.0,90648.0,4e-07]
["bitfinex","BTCUSD",1741216406527,0.60263144,90649.0,90648.0,0.00011608]
["bitfinex","BTCUSD",1741216407430,0.60463144,90649.0,90648.0,0.00011608]
["bitfinex","BTCUSD",1741216407668,0.60663144,90649.0,90648.0,0.00011608]
["bitfinex","BTCUSD",1741216409243,0.92683144,90649.0,90648.0,0.00011608]
["bitfinex","BTCUSD",1741216409447,0.52064,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216409782,0.62588,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216410569,0.660477,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216410989,0.66147744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216412064,0.66547744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216413205,0.66947744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216413663,0.56423744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216413953,0.66947744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216416893,0.74977744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216417696,0.66947744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216418099,0.668477,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216418362,0.66947744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216420202,0.668477,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216420404,0.66947744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216421174,0.98967744,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1741216423254,0.98967744,90645.0,90600.0,0.1]
["bitfinex","BTCUSD",1741216423255,0.00100044,90615.0,90600.0,0.1]
["bitfinex","BTCUSD",1741216423434,1.02475444,90615.0,90614.0,0.00040405]
["bitfinex","BTCUSD",1741216423610,0.52172144,90612.0,90600.0,0.1]
["bitfinex","BTCUSD",1741216424396,0.55501222,90612.0,90611.0,0.1001703]
["bitfinex","BTCUSD",1741216424795,0.59287554,90612.0,90611.0,0.1001703]
["bitfinex","BTCUSD",1741216425481,0.52172144,90612.0,90611.0,0.1001703]
["bitfinex","BTCUSD",1741216426516,0.52372144,90612.0,90611.0,0.1001703]
["bitfinex","BTCUSD",1741216427097,0.520723,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216427310,0.52160537,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216429613,0.52360537,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216429802,0.55821861,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216430005,0.55921861,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216430187,0.87941861,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216430727,0.87641861,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216430930,0.88341861,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216431135,0.88941861,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216431476,0.95781861,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216431690,0.96481861,90611.0,90610.0,5e-07]
["bitfinex","BTCUSD",1741216432449,0.96481861,90611.0,90605.0,9e-07]
["bitfinex","BTCUSD",1741216432450,0.52173544,90606.0,90605.0,9e-07]
["bitfinex","BTCUSD",1741216432664,0.520748,90601.0,90600.0,9e-07]
["bitfinex","BTCUSD",1741216433000,0.626028,90601.0,90600.0,9e-07]
["bitfinex","BTCUSD",1741216433219,0.22175744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216433436,0.2245719,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216434361,0.2285719,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216435016,0.23973232,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216435247,0.23780023,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216436040,0.55800023,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216436252,0.55711786,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216436468,0.579541,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216436642,0.61415846,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216437045,0.71943846,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216437791,0.579541,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216439454,0.54595744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216439841,0.84595744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216440458,0.84395744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216440655,0.8785738,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216440861,0.8765738,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216441178,0.8775738,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216441732,0.6568168,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216441934,0.3366168,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216442538,0.5583738,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216442964,0.5663738,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216443481,0.5673738,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216443725,0.5663738,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216444981,0.3456168,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216445198,0.31,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216445399,0.31100044,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216445604,0.53175744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216445848,0.31100044,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216446458,0.53175744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216447123,0.31100044,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216447494,0.53175744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216448264,0.31100044,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216449045,0.53175744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216451551,0.31100044,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216451898,0.53175744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216457306,0.52175744,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216459032,0.52209824,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216467056,0.30134124,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216468326,0.52209824,90597.0,90596.0,1e-07]
["bitfinex","BTCUSD",1741216472301,0.52209824,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216474137,0.52298061,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216474311,0.52209824,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216474853,0.52598061,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216475405,0.52298061,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216475586,0.52698061,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216476496,1.22998061,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216476703,1.22909824,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216476857,1.22609824,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216477060,1.25085454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216477658,1.57105454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216478690,1.56705454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216479071,1.57205454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216479389,1.56805454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216479552,1.56305454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216479755,1.56705454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216481098,1.57205454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216482527,0.87205454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216485489,1.57205454,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216488872,1.55129824,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216491217,0.85129824,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216496276,0.63054124,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216496495,0.85129824,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216497022,0.63054124,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216497318,0.31034124,90597.0,90596.0,0.08714555]
["bitfinex","BTCUSD",1741216498564,0.0093408,90597.0,90596.0,0.35330555]
["bitfinex","BTCUSD",1741216499171,0.0093408,90597.0,90596.0,0.13254555]
["bitfinex","BTCUSD",1741216499448,0.0003408,90597.0,90596.0,0.35330555]
["bitfinex","BTCUSD",1741216499798,0.0093408,90597.0,90596.0,0.35330555]
["bitfinex","BTCUSD",1741216500198,0.0053408,90597.0,90596.0,0.13254555]
["bitfinex","BTCUSD",1741216500440,0.00634124,90597.0,90596.0,0.23778555]
["bitfinex","BTCUSD",1741216500802,0.0053408,90597.0,90596.0,0.23778555]
["bitfinex","BTCUSD",1741216501000,0.0003408,90597.0,90596.0,0.45854555]
["bitfinex","BTCUSD",1741216502727,0.0003408,90597.0,90596.0,0.23778555]
["bitfinex","BTCUSD",1741216503449,0.00134124,90597.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216504147,0.0003408,90597.0,90596.0,0.30280555]
["bitfinex","BTCUSD",1741216504348,0.0003408,90597.0,90596.0,0.3636464]
["bitfinex","BTCUSD",1741216504349,8e-07,90597.0,90596.0,0.3636464]
["bitfinex","BTCUSD",1741216505305,0.0010008,90597.0,90596.0,0.3646464]
["bitfinex","BTCUSD",1741216506721,0.0010008,90597.0,90596.0,0.3636464]
["bitfinex","BTCUSD",1741216507127,0.0020008,90597.0,90596.0,0.3686464]
["bitfinex","BTCUSD",1741216507764,8e-07,90597.0,90596.0,0.3686464]
["bitfinex","BTCUSD",1741216509397,8e-07,90597.0,90596.0,0.69264596]
["bitfinex","BTCUSD",1741216509619,0.00100044,90641.0,90610.0,0.220726]
["bitfinex","BTCUSD",1741216509931,0.00100044,90635.0,90610.0,0.62096685]
["bitfinex","BTCUSD",1741216510783,0.0013406,90611.0,90610.0,0.62696685]
["bitfinex","BTCUSD",1741216510980,0.0023406,90611.0,90610.0,0.62796685]
["bitfinex","BTCUSD",1741216512266,6e-07,90611.0,90610.0,0.95196641]
["bitfinex","BTCUSD",1741216512865,6e-07,90611.0,90610.0,0.97696641]
["bitfinex","BTCUSD",1741216513191,0.0003406,90648.0,90610.0,0.97696641]
["bitfinex","BTCUSD",1741216513398,0.00045642,90648.0,90647.0,0.344536]
["bitfinex","BTCUSD",1741216513784,0.00045642,90648.0,90647.0,0.448736]
["bitfinex","BTCUSD",1741216514151,0.00045642,90648.0,90647.0,0.449736]
["bitfinex","BTCUSD",1741216514353,0.00245642,90648.0,90647.0,0.449736]
["bitfinex","BTCUSD",1741216514579,0.00245642,90648.0,90647.0,0.456736]
["bitfinex","BTCUSD",1741216514721,0.00045642,90648.0,90647.0,0.456736]
["bitfinex","BTCUSD",1741216515156,0.00045642,90648.0,90647.0,0.461736]
["bitfinex","BTCUSD",1741216515757,0.00045642,90648.0,90647.0,0.012]
["bitfinex","BTCUSD",1741216515962,0.00145686,90648.0,90647.0,0.11716]
["bitfinex","BTCUSD",1741216516571,0.00145686,90648.0,90647.0,0.11216]
["bitfinex","BTCUSD",1741216517002,0.00836955,90648.0,90647.0,0.11616]
["bitfinex","BTCUSD",1741216517184,0.01836955,90648.0,90647.0,0.11616]
["bitfinex","BTCUSD",1741216517383,0.01836955,90648.0,90647.0,0.011]
["bitfinex","BTCUSD",1741216518841,0.02942991,90648.0,90647.0,0.011]
["bitfinex","BTCUSD",1741216519480,0.02842947,90648.0,90647.0,0.231636]
["bitfinex","BTCUSD",1741216522168,0.01736911,90648.0,90647.0,0.231636]
["bitfinex","BTCUSD",1741216523745,0.01736911,90648.0,90647.0,0.24617685]
["bitfinex","BTCUSD",1741216523949,0.01736911,90648.0,90647.0,0.231636]
["bitfinex","BTCUSD",1741216525109,0.02842912,90648.0,90647.0,0.24617685]
["bitfinex","BTCUSD",1741216528932,0.02842912,90648.0,90647.0,0.24634695]
["bitfinex","BTCUSD",1741216539633,0.02655413,90648.0,90647.0,0.24634695]
["bitfinex","BTCUSD",1741216539928,1.3e-07,90648.0,90647.0,0.24634695]
["bitfinex","BTCUSD",1741216540129,0.00034033,90648.0,90647.0,0.65224695]
["bitfinex","BTCUSD",1741216540540,3.3e-07,90648.0,90647.0,0.65224695]
["bitfinex","BTCUSD",1741216543543,3.3e-07,90648.0,90647.0,0.66049661]
["bitfinex","BTCUSD",1741216547827,3.3e-07,90648.0,90647.0,0.68449617]
["bitfinex","BTCUSD",1741216555824,3.3e-07,90648.0,90647.0,0.66049661]
["bitfinex","BTCUSD",1741216562479,0.01000033,90648.0,90647.0,0.66049661]
["bitfinex","BTCUSD",1741216566422,3.3e-07,90648.0,90647.0,0.68449617]
["bitfinex","BTCUSD",1741216566663,3.3e-07,90648.0,90647.0,0.98449617]
["bitfinex","BTCUSD",1741216567430,3.3e-07,90648.0,90647.0,0.97749617]
["bitfinex","BTCUSD",1741216567632,3.3e-07,90648.0,90647.0,1.56279617]
["bitfinex","BTCUSD",1741216567935,3.3e-07,90648.0,90647.0,1.60006284]
["bitfinex","BTCUSD",1741216568154,3.3e-07,90648.0,90647.0,1.60606284]
["bitfinex","BTCUSD",1741216568497,3.3e-07,90648.0,90647.0,1.59906284]
["bitfinex","BTCUSD",1741216568793,3.3e-07,90648.0,90647.0,1.57179617]
["bitfinex","BTCUSD",1741216569525,3.3e-07,90648.0,90647.0,1.56579617]
["bitfinex","BTCUSD",1741216569928,3.3e-07,90648.0,90647.0,1.57179617]
["bitfinex","BTCUSD",1741216570154,3.3e-07,90648.0,90647.0,1.56579617]
["bitfinex","BTCUSD",1741216570355,3.3e-07,90648.0,90647.0,1.55879617]
["bitfinex","BTCUSD",1741216570551,3.3e-07,90648.0,90647.0,1.56579617]
["bitfinex","BTCUSD",1741216570775,3.3e-07,90648.0,90647.0,1.57279617]
["bitfinex","BTCUSD",1741216574532,3.3e-07,90648.0,90647.0,1.55825532]
["bitfinex","BTCUSD",1741216574763,3.3e-07,90648.0,90647.0,1.66329532]
["bitfinex","BTCUSD",1741216574902,3.3e-07,90648.0,90647.0,1.57279617]
["bitfinex","BTCUSD",1741216575118,3.3e-07,90648.0,90647.0,1.66329532]
["bitfinex","BTCUSD",1741216575673,3.3e-07,90648.0,90647.0,1.67783617]
["bitfinex","BTCUSD",1741216575814,0.00034053,90648.0,90647.0,1.67783617]
["bitfinex","BTCUSD",1741216578678,0.00034053,90648.0,90647.0,1.13833617]
["bitfinex","BTCUSD",1741216580793,5.3e-07,90648.0,90647.0,1.13833617]
["bitfinex","BTCUSD",1741216581516,5.3e-07,90648.0,90647.0,1.16333617]
["bitfinex","BTCUSD",1741216582041,5.3e-07,90648.0,90647.0,1.70283617]
["bitfinex","BTCUSD",1741216583268,5.3e-07,90648.0,90647.0,1.69583617]
["bitfinex","BTCUSD",1741216584126,5.3e-07,90648.0,90647.0,1.70283617]
["bitfinex","BTCUSD",1741216588085,4e-07,90667.0,90666.0,0.55912941]
["bitfinex","BTCUSD",1741216588292,4e-07,90667.0,90666.0,1.03686941]
["bitfinex","BTCUSD",1741216588495,4e-07,90667.0,90666.0,1.01286985]
["bitfinex","BTCUSD",1741216588704,4e-07,90667.0,90666.0,0.949629]
["bitfinex","BTCUSD",1741216588903,4e-07,90667.0,90666.0,0.96077203]
["bitfinex","BTCUSD",1741216589182,4e-07,90667.0,90666.0,0.97531288]
["bitfinex","BTCUSD",1741216590144,4e-07,90667.0,90666.0,0.98231288]
["bitfinex","BTCUSD",1741216590679,4e-07,90667.0,90666.0,0.98931288]
["bitfinex","BTCUSD",1741216591296,4e-07,90667.0,90666.0,0.98231288]
["bitfinex","BTCUSD",1741216591533,0.0100004,90667.0,90666.0,0.98931288]
["bitfinex","BTCUSD",1741216592003,0.0100004,90667.0,90666.0,1.57307288]
["bitfinex","BTCUSD",1741216595780,0.01691067,90667.0,90666.0,1.57307288]
["bitfinex","BTCUSD",1741216596464,0.06601067,90667.0,90666.0,1.142349]
["bitfinex","BTCUSD",1741216596692,0.06601067,90667.0,90666.0,1.1824]
["bitfinex","BTCUSD",1741216596916,0.06601067,90667.0,90666.0,1.402989]
["bitfinex","BTCUSD",1741216597390,0.06601067,90667.0,90666.0,1.1824]
["bitfinex","BTCUSD",1741216597615,0.06601067,90667.0,90666.0,1.395989]
["bitfinex","BTCUSD",1741216597827,0.06601067,90667.0,90666.0,1.388989]
["bitfinex","BTCUSD",1741216598062,0.06601067,90667.0,90666.0,1.395989]
["bitfinex","BTCUSD",1741216598296,0.06601067,90667.0,90666.0,1.1754]
["bitfinex","BTCUSD",1741216598498,0.06601067,90667.0,90666.0,1.1804]
["bitfinex","BTCUSD",1741216598703,0.06601067,90667.0,90666.0,1.400989]
["bitfinex","BTCUSD",1741216599144,0.06601067,90667.0,90666.0,1.1804]
["bitfinex","BTCUSD",1741216599634,0.06601067,90667.0,90666.0,0.8564]
["bitfinex","BTCUSD",1741216601460,0.01691067,90667.0,90666.0,1.076989]
["bitfinex","BTCUSD",1741216602646,0.01691067,90667.0,90666.0,1.09152985]
["bitfinex","BTCUSD",1741216605327,0.01691067,90667.0,90666.0,1.41552985]
["bitfinex","BTCUSD",1741216605869,0.02796735,90667.0,90666.0,1.41552985]
["bitfinex","BTCUSD",1741216608257,0.02796735,90667.0,90666.0,0.83176985]
["bitfinex","BTCUSD",1741216610972,0.02796735,90667.0,90666.0,0.83193985]
["bitfinex","BTCUSD",1741216611486,0.0100004,90667.0,90666.0,0.82493985]
["bitfinex","BTCUSD",1741216611784,0.02796719,90667.0,90666.0,0.83193985]
["bitfinex","BTCUSD",1741216612016,0.02796719,90667.0,90666.0,0.82693985]
["bitfinex","BTCUSD",1741216612214,1.9e-07,90667.0,90666.0,1.15593941]
["bitfinex","BTCUSD",1741216612386,1.9e-07,90667.0,90666.0,1.05093941]
["bitfinex","BTCUSD",1741216612604,9.9e-07,90685.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741216612763,9.9e-07,90685.0,90678.0,0.0794]
["bitfinex","BTCUSD",1741216612764,7.9e-07,90690.0,90689.0,0.220533]
["bitfinex","BTCUSD",1741216612963,7.9e-07,90690.0,90689.0,0.55907385]
["bitfinex","BTCUSD",1741216613162,0.00011678,90690.0,90689.0,0.55907385]
["bitfinex","BTCUSD",1741216613984,0.00011678,90690.0,90689.0,0.56407385]
["bitfinex","BTCUSD",1741216615234,0.00011678,90690.0,90689.0,0.56707385]
["bitfinex","BTCUSD",1741216622916,0.00011678,90690.0,90689.0,0.24307385]
["bitfinex","BTCUSD",1741216627852,0.01011678,90690.0,90689.0,0.32357385]
["bitfinex","BTCUSD",1741216629010,0.01011678,90690.0,90689.0,0.32057385]
["bitfinex","BTCUSD",1741216629356,0.01011678,90690.0,90689.0,0.32757385]
["bitfinex","BTCUSD",1741216630215,0.01011678,90690.0,90689.0,0.32257385]
["bitfinex","BTCUSD",1741216630717,0.01011678,90690.0,90689.0,0.32957385]
["bitfinex","BTCUSD",1741216630919,0.01011678,90690.0,90689.0,0.35357341]
["bitfinex","BTCUSD",1741216631074,7.8e-07,90690.0,90689.0,0.35357341]
["bitfinex","BTCUSD",1741216631277,7.8e-07,90690.0,90689.0,0.65357341]
["bitfinex","BTCUSD",1741216631477,7.8e-07,90690.0,90689.0,0.70017341]
["bitfinex","BTCUSD",1741216631782,7.8e-07,90690.0,90689.0,1.28381341]
["bitfinex","BTCUSD",1741216634457,7.8e-07,90690.0,90689.0,1.28415381]
["bitfinex","BTCUSD",1741216634758,9.8e-07,90690.0,90689.0,1.28415381]
["bitfinex","BTCUSD",1741216640945,9.8e-07,90690.0,90689.0,1.82275381]
["bitfinex","BTCUSD",1741216641943,9.8e-07,90690.0,90689.0,1.97835381]
["bitfinex","BTCUSD",1741216643935,9.8e-07,90690.0,90689.0,2.30745381]
["bitfinex","BTCUSD",1741216645203,9.8e-07,90690.0,90689.0,2.18035381]
["bitfinex","BTCUSD",1741216648296,0.01000098,90690.0,90689.0,2.18035381]
["bitfinex","BTCUSD",1741216649255,9.8e-07,90690.0,90689.0,2.18035381]
["bitfinex","BTCUSD",1741216652292,5.8e-07,90702.0,90701.0,0.220504]
["bitfinex","BTCUSD",1741216652489,9.6e-07,90706.0,90705.0,0.55903541]
["bitfinex","BTCUSD",1741216652912,9.6e-07,90706.0,90705.0,0.66395541]
["bitfinex","BTCUSD",1741216653521,9.6e-07,90706.0,90705.0,0.67473946]
["bitfinex","BTCUSD",1741216654248,9.6e-07,90706.0,90705.0,0.68173946]
["bitfinex","BTCUSD",1741216654606,0.01000096,90706.0,90705.0,0.68173946]
["bitfinex","BTCUSD",1741216654825,9.6e-07,90706.0,90705.0,0.68173946]
["bitfinex","BTCUSD",1741216655266,9.6e-07,90706.0,90705.0,1.54943946]
["bitfinex","BTCUSD",1741216655462,9.6e-07,90706.0,90705.0,1.58259346]
["bitfinex","BTCUSD",1741216656832,9.6e-07,90706.0,90705.0,1.5909429]
["bitfinex","BTCUSD",1741216657461,9.6e-07,90706.0,90705.0,1.60594068]
["bitfinex","BTCUSD",1741216658111,1.6e-07,90706.0,90705.0,1.60594068]
["bitfinex","BTCUSD",1741216658819,1.6e-07,90706.0,90705.0,1.61294068]
["bitfinex","BTCUSD",1741216660006,9.6e-07,90723.0,90722.0,0.520453]
["bitfinex","BTCUSD",1741216660245,0.0011406,90739.0,90728.0,0.53497985]
["bitfinex","BTCUSD",1741216660246,1.6e-07,90729.0,90728.0,0.53497985]
["bitfinex","BTCUSD",1741216660444,3.6e-07,90734.0,90733.0,0.23496685]
["bitfinex","BTCUSD",1741216660673,3.6e-07,90734.0,90733.0,0.94736641]
["bitfinex","BTCUSD",1741216660885,8e-08,90744.0,90735.0,0.02399956]
["bitfinex","BTCUSD",1741216661051,8e-08,90744.0,90743.0,0.220402]
["bitfinex","BTCUSD",1741216661267,0.000116,90744.0,90743.0,0.33986285]
["bitfinex","BTCUSD",1741216662135,0.0831,90759.0,90746.0,0.23493585]
["bitfinex","BTCUSD",1741216662351,0.0831,90759.0,90746.0,0.39049585]
["bitfinex","BTCUSD",1741216662777,0.0831,90759.0,90746.0,0.71959585]
["bitfinex","BTCUSD",1741216663782,2e-07,90750.0,90749.0,0.220388]
["bitfinex","BTCUSD",1741216664165,2e-07,90750.0,90749.0,0.23492885]
["bitfinex","BTCUSD",1741216665702,2e-07,90750.0,90749.0,0.23892885]
["bitfinex","BTCUSD",1741216665911,0.0100002,90750.0,90749.0,0.23892885]
["bitfinex","BTCUSD",1741216667003,0.0100002,90750.0,90749.0,0.23492885]
["bitfinex","BTCUSD",1741216667828,0.0100002,90750.0,90749.0,0.56402885]
["bitfinex","BTCUSD",1741216668027,0.0300002,90750.0,90749.0,0.56402885]
["bitfinex","BTCUSD",1741216668239,0.0300002,90750.0,90749.0,0.56802885]
["bitfinex","BTCUSD",1741216668843,0.0300002,90750.0,90749.0,0.56402885]
["bitfinex","BTCUSD",1741216669018,0.0300002,90750.0,90749.0,0.57102885]
["bitfinex","BTCUSD",1741216670271,0.1125002,90750.0,90749.0,0.556488]
["bitfinex","BTCUSD",1741216670469,0.1602002,90750.0,90749.0,0.661368]
["bitfinex","BTCUSD",1741216671414,0.1602002,90750.0,90749.0,0.67590885]
["bitfinex","BTCUSD",1741216671575,0.1602002,90750.0,90749.0,0.661368]
["bitfinex","BTCUSD",1741216671986,0.1602002,90750.0,90749.0,0.67590885]
["bitfinex","BTCUSD",1741216672183,0.1602002,90750.0,90749.0,0.44098]
["bitfinex","BTCUSD",1741216672452,0.16120064,90750.0,90749.0,0.007]
["bitfinex","BTCUSD",1741216672597,0.1602002,90750.0,90749.0,0.332228]
["bitfinex","BTCUSD",1741216673216,0.1602002,90750.0,90749.0,0.11184]
["bitfinex","BTCUSD",1741216673529,0.1602002,90750.0,90749.0,0.10484]
["bitfinex","BTCUSD",1741216673740,0.1602002,90750.0,90746.0,0.15556]
["bitfinex","BTCUSD",1741216673741,0.08170044,90747.0,90746.0,0.15556]
["bitfinex","BTCUSD",1741216673896,0.12770044,90747.0,90746.0,0.2604]
["bitfinex","BTCUSD",1741216674217,0.1267,90747.0,90746.0,0.480795]
["bitfinex","BTCUSD",1741216675789,0.1267,90747.0,90746.0,0.487795]
["bitfinex","BTCUSD",1741216676346,0.1267,90747.0,90746.0,0.491795]
["bitfinex","BTCUSD",1741216676944,0.1367,90747.0,90746.0,0.491795]
["bitfinex","BTCUSD",1741216681063,0.1367,90747.0,90746.0,0.4921352]
["bitfinex","BTCUSD",1741216682789,0.1367,90747.0,90746.0,0.50667605]
["bitfinex","BTCUSD",1741216683364,0.357092,90747.0,90746.0,0.2717402]
["bitfinex","BTCUSD",1741216683542,0.13770044,90747.0,90746.0,0.2717402]
["bitfinex","BTCUSD",1741216684106,0.35809244,90747.0,90746.0,0.2717402]
["bitfinex","BTCUSD",1741216686031,0.35809244,90747.0,90746.0,0.1669002]
["bitfinex","BTCUSD",1741216687016,0.13770044,90747.0,90746.0,0.1669002]
["bitfinex","BTCUSD",1741216687402,0.1367,90747.0,90746.0,0.3872952]
["bitfinex","BTCUSD",1741216688439,0.01,90747.0,90746.0,0.40183605]
["bitfinex","BTCUSD",1741216689045,0.01,90747.0,90746.0,0.41304837]
["bitfinex","BTCUSD",1741216691678,0.01,90747.0,90746.0,0.40183605]
["bitfinex","BTCUSD",1741216693205,0.0101701,90747.0,90746.0,0.41308529]
["bitfinex","BTCUSD",1741216693408,0.0101701,90747.0,90746.0,0.40183605]
["bitfinex","BTCUSD",1741216693953,0.0101701,90747.0,90746.0,0.4921352]
["bitfinex","BTCUSD",1741216694380,0.0101701,90747.0,90746.0,0.2717402]
["bitfinex","BTCUSD",1741216695090,0.0101701,90747.0,90746.0,0.4921352]
["bitfinex","BTCUSD",1741216696985,0.0101701,90747.0,90746.0,0.2717402]
["bitfinex","BTCUSD",1741216697492,0.14097054,90747.0,90746.0,0.2717402]
["bitfinex","BTCUSD",1741216699201,0.36136254,90747.0,90746.0,0.2717402]
["bitfinex","BTCUSD",1741216699773,0.14097054,90747.0,90746.0,0.2717402]
["bitfinex","BTCUSD",1741216700171,0.36136254,90747.0,90746.0,0.1669002]
["bitfinex","BTCUSD",1741216701318,0.36826829,90747.0,90746.0,0.1669002]
["bitfinex","BTCUSD",1741216701923,0.37945888,90747.0,90746.0,0.1669002]
["bitfinex","BTCUSD",1741216702350,0.15906688,90747.0,90746.0,0.1669002]
["bitfinex","BTCUSD",1741216702750,0.15856688,90747.0,90746.0,0.1669002]
["bitfinex","BTCUSD",1741216704102,0.15856688,90747.0,90746.0,0.1599002]
["bitfinex","BTCUSD",1741216704331,0.37895888,90747.0,90746.0,0.1589002]
["bitfinex","BTCUSD",1741216704736,0.15856688,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216709739,0.37895888,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216710129,0.15856688,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216711556,0.16961609,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216712699,0.39000809,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216713272,0.37895888,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216714445,0.15756644,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216714587,0.37895888,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216715262,0.15856688,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216715901,0.37895888,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216718776,0.37795844,90747.0,90746.0,0.1609002]
["bitfinex","BTCUSD",1741216719001,0.37895888,90747.0,90746.0,0.0053402]
["bitfinex","BTCUSD",1741216720409,0.15756644,90747.0,90746.0,0.0053402]
["bitfinex","BTCUSD",1741216720662,0.15856688,90747.0,90746.0,0.0053402]
["bitfinex","BTCUSD",1741216720910,0.15756644,90747.0,90746.0,0.0053402]
["bitfinex","BTCUSD",1741216721114,0.14737629,90747.0,90746.0,0.0053402]
["bitfinex","BTCUSD",1741216722254,0.14637585,90747.0,90746.0,0.0053402]
["bitfinex","BTCUSD",1741216722697,0.14737629,90747.0,90746.0,0.0053402]
["bitfinex","BTCUSD",1741216723049,0.01757629,90747.0,90746.0,0.0053402]
["bitfinex","BTCUSD",1741216730180,0.01757629,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216731423,0.01657585,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216731544,0.01757629,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216732710,0.23796829,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216733127,0.23885066,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216733329,0.23796829,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216733777,0.77835514,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216733931,0.66595066,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216734143,0.77079066,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216734356,0.78080315,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216735357,0.56041115,90747.0,90746.0,0.00132281]
["bitfinex","BTCUSD",1741216735638,0.3,90746.0,90735.0,0.22042]
["bitfinex","BTCUSD",1741216735828,0.1193031,90745.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741216736028,0.00100044,90737.0,90736.0,0.220418]
["bitfinex","BTCUSD",1741216736231,0.00100044,90737.0,90734.0,0.220424]
["bitfinex","BTCUSD",1741216736390,0.00100044,90731.0,90727.0,0.15567592]
["bitfinex","BTCUSD",1741216736597,0.00100044,90731.0,90728.0,0.220438]
["bitfinex","BTCUSD",1741216736799,0.00100044,90731.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741216737770,0.01100044,90731.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741216738179,0.01100044,90731.0,90729.0,0.220436]
["bitfinex","BTCUSD",1741216738453,0.01790619,90731.0,90727.0,0.15867592]
["bitfinex","BTCUSD",1741216738680,0.00100044,90728.0,90727.0,0.15867592]
["bitfinex","BTCUSD",1741216738979,0.00100044,90728.0,90727.0,0.37911692]
["bitfinex","BTCUSD",1741216739180,0.00100044,90728.0,90727.0,0.37611692]
["bitfinex","BTCUSD",1741216739686,0.01690575,90731.0,90727.0,0.37611692]
["bitfinex","BTCUSD",1741216739687,0.00100044,90730.0,90727.0,0.37611692]
["bitfinex","BTCUSD",1741216739840,0.01,90731.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741216740584,0.01100044,90731.0,90730.0,0.220434]
["bitfinex","BTCUSD",1741216740790,0.01100044,90731.0,90727.0,0.15867592]
["bitfinex","BTCUSD",1741216741254,0.01100044,90731.0,90730.0,0.003]
["bitfinex","BTCUSD",1741216741467,0.23833764,90731.0,90730.0,0.003]
["bitfinex","BTCUSD",1741216742064,0.24909525,90731.0,90730.0,0.003]
["bitfinex","BTCUSD",1741216742187,0.29729525,90731.0,90730.0,0.003]
["bitfinex","BTCUSD",1741216742389,0.39004662,90731.0,90730.0,0.003]
["bitfinex","BTCUSD",1741216742877,0.39004662,90731.0,90730.0,0.005]
["bitfinex","BTCUSD",1741216743033,0.39004662,90731.0,90730.0,0.002]
["bitfinex","BTCUSD",1741216743387,0.220452,90723.0,90709.0,0.325323]
["bitfinex","BTCUSD",1741216743718,0.18179261,90720.0,90709.0,0.325323]
["bitfinex","BTCUSD",1741216744378,0.18179261,90720.0,90710.0,0.220482]
["bitfinex","BTCUSD",1741216745133,0.18179261,90720.0,90709.0,0.220483]
["bitfinex","BTCUSD",1741216745449,0.01094078,90719.0,90709.0,0.220483]
["bitfinex","BTCUSD",1741216746009,0.01094078,90719.0,90711.0,0.220478]
["bitfinex","BTCUSD",1741216746565,0.01795757,90718.0,90711.0,0.220478]
["bitfinex","BTCUSD",1741216746826,0.00100044,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1741216747070,0.00100044,90710.0,90689.0,0.00857238]
["bitfinex","BTCUSD",1741216747071,0.00100044,90692.0,90689.0,0.0003404]
["bitfinex","BTCUSD",1741216747220,0.22051,90699.0,90689.0,0.0003404]
["bitfinex","BTCUSD",1741216747221,0.00100044,90690.0,90689.0,0.0003404]
["bitfinex","BTCUSD",1741216747600,0.22153144,90690.0,90689.0,0.0003404]
["bitfinex","BTCUSD",1741216748028,0.22346126,90690.0,90689.0,0.0003404]
["bitfinex","BTCUSD",1741216748214,0.24141883,90690.0,90689.0,0.0003404]
["bitfinex","BTCUSD",1741216748401,0.31848901,90690.0,90689.0,0.0003404]
["bitfinex","BTCUSD",1741216748603,0.31848901,90690.0,90689.0,0.00072712]
["bitfinex","BTCUSD",1741216749301,0.61848901,90690.0,90689.0,0.00072712]
["bitfinex","BTCUSD",1741216749929,0.61848901,90690.0,90689.0,0.00272712]
["bitfinex","BTCUSD",1741216750519,0.65635233,90690.0,90689.0,0.00272712]
["bitfinex","BTCUSD",1741216750738,0.66729311,90690.0,90689.0,0.00072712]
["bitfinex","BTCUSD",1741216751803,0.78024671,90690.0,90689.0,0.00072712]
["bitfinex","BTCUSD",1741216752203,0.78024671,90690.0,90689.0,0.00172712]
["bitfinex","BTCUSD",1741216752662,0.78024671,90690.0,90689.0,0.00072712]
["bitfinex","BTCUSD",1741216753091,0.78024671,90690.0,90689.0,0.00172712]
["bitfinex","BTCUSD",1741216753929,1.10704671,90690.0,90689.0,0.00172712]
["bitfinex","BTCUSD",1741216754233,1.16499502,90690.0,90689.0,0.00172712]
["bitfinex","BTCUSD",1741216754822,1.50491402,90690.0,90689.0,0.00172712]
["bitfinex","BTCUSD",1741216755034,0.00100044,90667.0,90666.0,0.00017]
["bitfinex","BTCUSD",1741216755235,0.22158744,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216755446,0.26138129,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216755642,0.25945076,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216755870,0.27039154,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216756658,1.01047839,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216756820,0.93013985,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216757863,0.94809742,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216758126,0.91514911,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216758476,0.87728579,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216758677,1.05821659,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216758927,1.1201649,90667.0,90666.0,0.00028599]
["bitfinex","BTCUSD",1741216759176,1.89661905,90667.0,90666.0,9.9e-07]
["bitfinex","BTCUSD",1741216759400,1.13217805,90667.0,90666.0,9.9e-07]
["bitfinex","BTCUSD",1741216759538,1.82817805,90667.0,90666.0,9.9e-07]
["bitfinex","BTCUSD",1741216759786,1.83517805,90667.0,90666.0,9.9e-07]
["bitfinex","BTCUSD",1741216760514,0.54660444,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216760712,0.69729607,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216761585,0.66434776,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216761906,0.66734776,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216762107,0.58042533,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216762308,0.71989998,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216762605,0.68530533,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216763185,0.69624611,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216763892,0.72919442,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216764444,0.62431442,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216764645,0.65738235,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216764855,0.65838279,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216766654,0.64042522,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216766782,0.62948444,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216768681,0.66243275,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216768876,0.98923275,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216770608,0.99873275,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216770764,1.00173275,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216771367,1.03959607,90660.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216774349,1.03959607,90660.0,90659.0,0.0053404]
["bitfinex","BTCUSD",1741216774526,0.96878444,90660.0,90659.0,0.0053404]
["bitfinex","BTCUSD",1741216775097,1.00664776,90660.0,90659.0,0.0053404]
["bitfinex","BTCUSD",1741216775385,1.03959607,90660.0,90659.0,0.0053404]
["bitfinex","BTCUSD",1741216775753,1.04651002,90660.0,90659.0,0.0053404]
["bitfinex","BTCUSD",1741216776155,1.04651002,90660.0,90659.0,0.00082474]
["bitfinex","BTCUSD",1741216776383,1.04739239,90660.0,90659.0,0.00082474]
["bitfinex","BTCUSD",1741216777074,0.00100044,90657.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216777419,0.59435402,90657.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216777571,0.59242307,90657.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216777775,1.41971144,90657.0,90655.0,0.00034]
["bitfinex","BTCUSD",1741216778178,0.52249681,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216778721,0.55709373,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216778903,0.52249681,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216779102,0.55015261,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216779279,0.55615261,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216779682,1.26215261,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216780147,1.28149207,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216780501,1.27457812,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216780694,1.60137812,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216782138,0.90137812,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216786338,0.91087812,90656.0,90655.0,0.00018926]
["bitfinex","BTCUSD",1741216787243,0.00088237,90643.0,90636.0,0.00020525]
["bitfinex","BTCUSD",1741216787544,0.22152737,90643.0,90636.0,0.00032107]
["bitfinex","BTCUSD",1741216787901,0.00088237,90643.0,90636.0,0.00032107]
["bitfinex","BTCUSD",1741216788162,0.00088237,90643.0,90637.0,0.0791]
["bitfinex","BTCUSD",1741216789005,0.00188237,90643.0,90637.0,0.0791]
["bitfinex","BTCUSD",1741216790134,0.00388237,90643.0,90637.0,0.0791]
["bitfinex","BTCUSD",1741216790358,0.00088237,90643.0,90637.0,0.0791]
["bitfinex","BTCUSD",1741216790818,0.00388237,90643.0,90637.0,0.0791]
["bitfinex","BTCUSD",1741216791837,0.003,90643.0,90637.0,0.0791]
["bitfinex","BTCUSD",1741216792081,0.00088237,90642.0,90637.0,0.0791]
["bitfinex","BTCUSD",1741216792330,0.00100044,90638.0,90637.0,0.299759]
["bitfinex","BTCUSD",1741216792568,0.00100044,90638.0,90637.0,0.1274]
["bitfinex","BTCUSD",1741216793417,0.00100044,90638.0,90637.0,0.34806]
["bitfinex","BTCUSD",1741216793589,0.00100044,90638.0,90637.0,0.1274]
["bitfinex","BTCUSD",1741216794403,0.00100044,90638.0,90637.0,0.1284]
["bitfinex","BTCUSD",1741216796125,0.22165844,90638.0,90637.0,0.1284]
["bitfinex","BTCUSD",1741216796374,0.00100044,90638.0,90637.0,0.1284]
["bitfinex","BTCUSD",1741216796748,0.22165844,90638.0,90637.0,0.1284]
["bitfinex","BTCUSD",1741216797109,0.23255613,90638.0,90637.0,0.1284]
["bitfinex","BTCUSD",1741216798315,0.23255613,90638.0,90637.0,0.1287404]
["bitfinex","BTCUSD",1741216798516,0.23255613,90638.0,90637.0,0.0013404]
["bitfinex","BTCUSD",1741216801503,0.23255613,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216801923,0.55462605,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216803370,0.55862605,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216803780,0.56262605,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216805248,0.308,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216805451,0.52965844,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216806089,0.54063251,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216806491,0.53663251,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216806691,0.53263251,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216806907,0.53363251,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216807306,0.53263251,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216807485,0.53663251,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216807917,0.54063251,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216810249,0.94533251,90638.0,90637.0,0.0003404]
["bitfinex","BTCUSD",1741216810444,0.52166044,90637.0,90636.0,0.00017872]
["bitfinex","BTCUSD",1741216810646,0.62746281,90637.0,90636.0,0.00017872]
["bitfinex","BTCUSD",1741216811600,0.63346281,90637.0,90636.0,0.00117872]
["bitfinex","BTCUSD",1741216811801,0.64046281,90637.0,90636.0,0.00117872]
["bitfinex","BTCUSD",1741216812023,0.63446281,90637.0,90636.0,0.00017872]
["bitfinex","BTCUSD",1741216812738,0.655211,90637.0,90636.0,0.00017872]
["bitfinex","BTCUSD",1741216813183,0.648211,90637.0,90636.0,0.00017872]
["bitfinex","BTCUSD",1741216813416,1.00429506,90637.0,90636.0,0.00117872]
["bitfinex","BTCUSD",1741216813668,1.70429506,90637.0,90636.0,0.00117872]
["bitfinex","BTCUSD",1741216814148,0.52170444,90619.0,90597.0,0.0451]
["bitfinex","BTCUSD",1741216814363,0.52172144,90612.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216814560,0.52175244,90599.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216814808,0.62667244,90599.0,90596.0,0.00704555]
["bitfinex","BTCUSD",1741216816036,0.62667244,90599.0,90598.0,0.00072706]
["bitfinex","BTCUSD",1741216816246,0.02600044,90597.0,90596.0,6.1e-07]
["bitfinex","BTCUSD",1741216816494,0.52180144,90579.0,90576.0,0.0001702]
["bitfinex","BTCUSD",1741216816680,0.62672144,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216816883,0.69753307,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216817095,0.62672144,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216817869,0.63797147,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216819119,0.66005799,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216821401,0.66505799,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216822720,0.66005799,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216823912,0.66505799,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216824389,0.66005799,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216824876,0.66505799,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216825706,0.64301147,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216826107,0.63801147,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216826228,0.67763368,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216826461,0.65251147,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216826689,0.31550044,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216827161,0.31050044,90579.0,90578.0,0.00511615]
["bitfinex","BTCUSD",1741216827620,0.3115,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216828111,0.31250044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216829104,0.31050044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216829329,0.31150044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216829964,0.31050044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216830360,0.31150044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216831378,0.31050044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216831949,0.01050044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216832117,0.01050044,90579.0,90578.0,0.30596075]
["bitfinex","BTCUSD",1741216833466,0.01050044,90579.0,90578.0,0.08515675]
["bitfinex","BTCUSD",1741216833947,0.01050044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216834505,0.23130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216836029,0.23230144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216837286,0.23130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216837690,0.23330144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216839621,0.53330144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216844906,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216845877,0.53430144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216846211,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216846637,0.53430144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216847937,0.31350044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216848716,0.31050044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216849139,0.31350044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216849769,0.53430144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216849976,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216851429,0.53430144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216851821,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216852087,0.31050044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216852331,0.31350044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216852559,0.53430144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216853000,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216853449,0.53330144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216856018,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216856296,0.53430144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216857698,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216858160,0.23330144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216858627,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216858873,0.53530144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216860605,0.31450044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216860988,0.31450044,90579.0,90578.0,0.08665675]
["bitfinex","BTCUSD",1741216861165,0.53530144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216861590,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216861764,0.53330144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216862740,0.3115,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216862939,0.31250044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216863477,0.3115,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216863895,0.31250044,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216864299,0.53330144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216867226,0.53130144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216867516,0.53530144,90579.0,90578.0,0.00545675]
["bitfinex","BTCUSD",1741216869140,0.53530144,90579.0,90578.0,0.0053232]
["bitfinex","BTCUSD",1741216870471,0.55703628,90579.0,90578.0,0.0053232]
["bitfinex","BTCUSD",1741216872689,0.57157713,90579.0,90578.0,0.0053232]
["bitfinex","BTCUSD",1741216872903,0.6547595,90579.0,90578.0,2e-07]
["bitfinex","BTCUSD",1741216873313,0.6797595,90579.0,90578.0,2e-07]
["bitfinex","BTCUSD",1741216873513,0.6757595,90579.0,90578.0,2e-07]
["bitfinex","BTCUSD",1741216873722,0.7306595,90579.0,90578.0,2e-07]
["bitfinex","BTCUSD",1741216874196,1.4246595,90579.0,90578.0,2e-07]
["bitfinex","BTCUSD",1741216874643,1.4316595,90579.0,90578.0,2e-07]
["bitfinex","BTCUSD",1741216875141,1.7792216,90579.0,90578.0,2e-07]
["bitfinex","BTCUSD",1741216875353,0.54680944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216875566,0.66631029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216875779,0.62765181,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216876738,0.63465181,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216876991,0.41296044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216877187,0.30800044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216878029,0.52880944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216878215,0.52180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216878893,0.00100044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216879245,0.33641568,90579.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216879448,0.00100044,90576.0,90575.0,0.2208114]
["bitfinex","BTCUSD",1741216879849,0.00100044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216880445,0.006,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216880644,0.00700044,90576.0,90575.0,0.2208114]
["bitfinex","BTCUSD",1741216880847,0.00961568,90579.0,90578.0,0.220804]
["bitfinex","BTCUSD",1741216881071,0.00961568,90579.0,90578.0,0.269904]
["bitfinex","BTCUSD",1741216881285,0.00961568,90579.0,90578.0,0.348904]
["bitfinex","BTCUSD",1741216881906,0.00961568,90579.0,90578.0,0.346904]
["bitfinex","BTCUSD",1741216883703,0.01061568,90579.0,90578.0,0.346904]
["bitfinex","BTCUSD",1741216884341,0.01061568,90579.0,90578.0,0.451864]
["bitfinex","BTCUSD",1741216884548,0.01095628,90579.0,90578.0,0.451864]
["bitfinex","BTCUSD",1741216885569,0.00995628,90579.0,90578.0,0.451864]
["bitfinex","BTCUSD",1741216886414,2.8e-07,90579.0,90578.0,0.79550485]
["bitfinex","BTCUSD",1741216886632,0.0001703,90591.0,90590.0,0.341974]
["bitfinex","BTCUSD",1741216886872,0.0001703,90591.0,90590.0,0.446934]
["bitfinex","BTCUSD",1741216887260,0.0001703,90591.0,90590.0,0.46147485]
["bitfinex","BTCUSD",1741216887463,0.0001703,90591.0,90590.0,0.446934]
["bitfinex","BTCUSD",1741216887862,0.0001703,90591.0,90590.0,0.340974]
["bitfinex","BTCUSD",1741216888066,0.0001703,90591.0,90590.0,0.445934]
["bitfinex","BTCUSD",1741216888819,0.0011703,90591.0,90590.0,0.446934]
["bitfinex","BTCUSD",1741216889760,0.0011703,90591.0,90590.0,0.447934]
["bitfinex","BTCUSD",1741216890597,0.0001703,90591.0,90590.0,0.1212]
["bitfinex","BTCUSD",1741216890799,0.00217074,90591.0,90590.0,0.22816]
["bitfinex","BTCUSD",1741216891162,0.00217074,90591.0,90590.0,0.448934]
["bitfinex","BTCUSD",1741216891368,0.0011703,90591.0,90590.0,0.448934]
["bitfinex","BTCUSD",1741216893459,3e-07,90591.0,90590.0,0.448934]
["bitfinex","BTCUSD",1741216893859,3e-07,90591.0,90590.0,0.46347485]
["bitfinex","BTCUSD",1741216894062,3e-07,90591.0,90590.0,0.76347485]
["bitfinex","BTCUSD",1741216894268,0.00100044,90633.0,90623.0,0.299494]
["bitfinex","BTCUSD",1741216894473,0.00100044,90629.0,90624.0,0.10496]
["bitfinex","BTCUSD",1741216894911,0.00100044,90626.0,90624.0,0.10396]
["bitfinex","BTCUSD",1741216895531,0.00100044,90625.0,90624.0,0.10396]
["bitfinex","BTCUSD",1741216896404,0.00100044,90625.0,90619.0,0.15584]
["bitfinex","BTCUSD",1741216897190,0.22170144,90620.0,90619.0,0.15584]
["bitfinex","BTCUSD",1741216897577,0.00100044,90620.0,90619.0,0.15584]
["bitfinex","BTCUSD",1741216897991,0.01117074,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741216898204,0.01117074,90625.0,90619.0,0.15584]
["bitfinex","BTCUSD",1741216898398,0.00100044,90620.0,90619.0,0.376544]
["bitfinex","BTCUSD",1741216899004,0.00200044,90620.0,90619.0,0.376544]
["bitfinex","BTCUSD",1741216900532,0.00100044,90620.0,90619.0,0.376544]
["bitfinex","BTCUSD",1741216900748,0.00100044,90620.0,90619.0,0.15584]
["bitfinex","BTCUSD",1741216900955,0.00100044,90620.0,90619.0,0.15984]
["bitfinex","BTCUSD",1741216901066,0.00100044,90620.0,90619.0,0.380544]
["bitfinex","BTCUSD",1741216901556,0.00100044,90620.0,90619.0,0.376544]
["bitfinex","BTCUSD",1741216901765,0.00100044,90620.0,90619.0,0.378544]
["bitfinex","BTCUSD",1741216902216,0.00100044,90624.0,90623.0,0.220694]
["bitfinex","BTCUSD",1741216903870,0.01117074,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741216905297,0.01117074,90625.0,90624.0,0.221692]
["bitfinex","BTCUSD",1741216906648,0.01117074,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741216907061,0.01117074,90625.0,90624.0,0.222692]
["bitfinex","BTCUSD",1741216909430,0.0101703,90625.0,90624.0,0.222692]
["bitfinex","BTCUSD",1741216909821,0.0601703,90625.0,90624.0,0.222692]
["bitfinex","BTCUSD",1741216910022,0.06117074,90625.0,90624.0,0.222692]
["bitfinex","BTCUSD",1741216910781,0.06117074,90625.0,90624.0,0.2230324]
["bitfinex","BTCUSD",1741216911018,0.28185974,90625.0,90624.0,0.0023404]
["bitfinex","BTCUSD",1741216911620,0.28185974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216913810,0.28385974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216920237,0.28474211,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216920688,0.28385974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216920904,0.28474211,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216921080,0.28385974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216921485,0.58474211,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216922842,0.58385974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216923526,0.58474211,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216924186,0.66244211,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216925015,0.36317074,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216925327,0.58385974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216932459,0.58474211,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216932875,0.58385974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216933528,0.58474211,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216934297,0.58385974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216934523,0.58474211,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216937456,0.36405311,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216937779,0.36317074,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216937955,0.36405311,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216938387,0.58385974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216940678,0.36317074,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216940884,0.58385974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216941778,0.66495974,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216942251,0.67950059,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216942729,1.05280059,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216943174,1.05368296,90625.0,90624.0,0.0003404]
["bitfinex","BTCUSD",1741216943395,1.20946296,90625.0,90624.0,4e-07]
["bitfinex","BTCUSD",1741216943676,1.07668296,90625.0,90624.0,4e-07]
["bitfinex","BTCUSD",1741216944593,1.79170631,90625.0,90624.0,4e-07]
["bitfinex","BTCUSD",1741216945220,1.79570631,90625.0,90624.0,4e-07]
["bitfinex","BTCUSD",1741216945713,1.79170631,90625.0,90624.0,4e-07]
["bitfinex","BTCUSD",1741216945952,0.52177244,90591.0,90580.0,0.1558]
["bitfinex","BTCUSD",1741216946175,0.52177244,90591.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216946631,0.53531285,90591.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216946849,0.520772,90591.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216947079,0.30100044,90591.0,90580.0,0.220797]
["bitfinex","BTCUSD",1741216947300,0.30105592,90591.0,90578.0,0.220803]
["bitfinex","BTCUSD",1741216947512,0.52182792,90591.0,90578.0,0.220803]
["bitfinex","BTCUSD",1741216948163,0.52182792,90591.0,90577.0,0.220805]
["bitfinex","BTCUSD",1741216948403,0.00100044,90578.0,90577.0,0.2206956]
["bitfinex","BTCUSD",1741216950133,0.001,90578.0,90577.0,0.2206956]
["bitfinex","BTCUSD",1741216950338,0.001,90578.0,90577.0,0.3474956]
["bitfinex","BTCUSD",1741216951427,0.001,90578.0,90577.0,0.1268]
["bitfinex","BTCUSD",1741216951627,0.00200044,90578.0,90577.0,0.1268]
["bitfinex","BTCUSD",1741216951803,0.00200044,90578.0,90577.0,0.347606]
["bitfinex","BTCUSD",1741216951982,0.001,90578.0,90577.0,0.1268]
["bitfinex","BTCUSD",1741216952213,0.00200044,90578.0,90577.0,0.347606]
["bitfinex","BTCUSD",1741216953135,0.00200044,90578.0,90577.0,0.1268]
["bitfinex","BTCUSD",1741216953336,0.00100044,90577.0,90576.0,0.10492]
["bitfinex","BTCUSD",1741216953907,0.00100044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216954592,0.22180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216955432,0.22280944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216955618,0.00200044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216955828,0.001,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216956059,0.001,90576.0,90575.0,0.2972114]
["bitfinex","BTCUSD",1741216956498,0.00200044,90576.0,90575.0,0.2972114]
["bitfinex","BTCUSD",1741216956675,0.00100044,90576.0,90575.0,0.2972114]
["bitfinex","BTCUSD",1741216957673,0.00100044,90576.0,90575.0,0.4021314]
["bitfinex","BTCUSD",1741216958890,0.00200044,90576.0,90575.0,0.4021314]
["bitfinex","BTCUSD",1741216959302,0.001,90576.0,90575.0,0.4493314]
["bitfinex","BTCUSD",1741216962951,0.001,90576.0,90575.0,0.1049204]
["bitfinex","BTCUSD",1741216963318,0.00200044,90576.0,90575.0,0.1049204]
["bitfinex","BTCUSD",1741216963779,0.30200044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216963935,0.52280944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216964333,0.62280944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216964538,0.62180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216969272,0.62180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216975952,0.70200944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216976308,0.60200944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216977629,0.60300944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216978255,0.52280944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216985575,0.82280944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216986389,0.601,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216986588,0.60200044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216987680,0.601,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216987880,0.60200044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216988293,0.601,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216988507,0.60200044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216988932,0.30200044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216989143,0.52280944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216991664,0.52180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216992060,0.52380944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216992363,0.52180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216992737,0.52380944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216993444,0.53835029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216994661,0.53635029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216995115,0.54035029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216995515,0.53635029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216995714,0.54035029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216997753,0.86715029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216997902,0.97207029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216998240,0.96807029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216998752,0.97207029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741216999835,0.98207029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217006210,0.98106985,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217006437,0.98207029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217006638,0.98106985,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217006996,0.86260944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217007199,0.96752944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217007401,0.86260944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217009539,0.53580944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217011550,0.31500044,90576.0,90575.0,0.3015114]
["bitfinex","BTCUSD",1741217011758,0.01500044,90576.0,90575.0,0.3506114]
["bitfinex","BTCUSD",1741217012773,0.01100044,90576.0,90575.0,0.3506114]
["bitfinex","BTCUSD",1741217013153,0.01200044,90576.0,90575.0,0.3506114]
["bitfinex","BTCUSD",1741217013357,0.01200044,90576.0,90575.0,0.1298004]
["bitfinex","BTCUSD",1741217013555,0.23280944,90576.0,90575.0,0.1298004]
["bitfinex","BTCUSD",1741217013731,0.01200044,90576.0,90575.0,0.1298004]
["bitfinex","BTCUSD",1741217014482,0.01100044,90576.0,90575.0,0.1298004]
["bitfinex","BTCUSD",1741217016489,0.01100044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217016693,0.23180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217016890,0.01100044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217018631,0.23180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217020649,0.53180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217020856,0.54635029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217022212,0.53180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217022408,0.63672944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217024210,0.41592044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217025052,0.63672944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217025474,0.41592044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217026649,0.31100044,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217028222,0.53180944,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217028779,0.54635029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217029337,0.54735029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217030693,0.54635029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217030913,0.54735029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217031626,0.65227029,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217032361,0.84575714,90576.0,90575.0,4e-07]
["bitfinex","BTCUSD",1741217032526,0.52182644,90569.0,90568.0,0.0001406]
["bitfinex","BTCUSD",1741217032735,0.53636729,90569.0,90568.0,0.0001406]
["bitfinex","BTCUSD",1741217033919,0.86316729,90569.0,90568.0,0.0001406]
["bitfinex","BTCUSD",1741217034830,0.86416729,90569.0,90568.0,0.0001406]
["bitfinex","BTCUSD",1741217035781,0.3,90568.0,90544.0,0.01137473]
["bitfinex","BTCUSD",1741217035950,0.520884,90545.0,90544.0,0.01137473]
["bitfinex","BTCUSD",1741217036167,0.52188444,90545.0,90544.0,0.01137473]
["bitfinex","BTCUSD",1741217037115,0.3,90545.0,90544.0,0.01137473]
["bitfinex","BTCUSD",1741217037322,0.30004267,90545.0,90544.0,0.35666173]
["bitfinex","BTCUSD",1741217037467,0.30104311,90545.0,90544.0,0.35666173]
["bitfinex","BTCUSD",1741217037674,0.30104311,90545.0,90544.0,0.13577473]
["bitfinex","BTCUSD",1741217038458,0.30204311,90545.0,90544.0,0.13577473]
["bitfinex","BTCUSD",1741217038861,0.30104267,90545.0,90544.0,0.13577473]
["bitfinex","BTCUSD",1741217039067,0.30104267,90545.0,90544.0,0.35666173]
["bitfinex","BTCUSD",1741217039281,0.30204311,90545.0,90544.0,0.35666173]
["bitfinex","BTCUSD",1741217039483,0.30204311,90545.0,90544.0,0.13577473]
["bitfinex","BTCUSD",1741217041785,0.30204311,90545.0,90544.0,0.35666173]
["bitfinex","BTCUSD",1741217042310,0.30204311,90545.0,90544.0,0.35683203]
["bitfinex","BTCUSD",1741217042805,0.30204311,90545.0,90544.0,0.13594503]
["bitfinex","BTCUSD",1741217044283,0.30204311,90545.0,90544.0,0.35683203]
["bitfinex","BTCUSD",1741217045551,0.30204311,90545.0,90544.0,0.13594503]
["bitfinex","BTCUSD",1741217046323,0.52292711,90545.0,90544.0,0.13594503]
["bitfinex","BTCUSD",1741217046492,0.52292711,90545.0,90544.0,0.05734503]
["bitfinex","BTCUSD",1741217046699,0.52292711,90545.0,90544.0,0.01154503]
["bitfinex","BTCUSD",1741217047595,0.30204311,90545.0,90544.0,0.01154503]
["bitfinex","BTCUSD",1741217051740,0.41204311,90545.0,90544.0,0.01154503]
["bitfinex","BTCUSD",1741217052200,0.41204311,90545.0,90544.0,0.23243203]
["bitfinex","BTCUSD",1741217053075,0.41204311,90545.0,90544.0,0.01154503]
["bitfinex","BTCUSD",1741217053546,0.41238371,90545.0,90544.0,0.01154503]
["bitfinex","BTCUSD",1741217056174,0.41238371,90545.0,90544.0,0.23243203]
["bitfinex","BTCUSD",1741217057436,0.41238371,90545.0,90544.0,0.33735203]
["bitfinex","BTCUSD",1741217057685,0.41238371,90545.0,90544.0,0.11646503]
["bitfinex","BTCUSD",1741217059479,0.11138327,90545.0,90544.0,0.46585203]
["bitfinex","BTCUSD",1741217065121,0.11138327,90545.0,90544.0,0.46575203]
["bitfinex","BTCUSD",1741217066935,0.11138327,90545.0,90544.0,0.62163203]
["bitfinex","BTCUSD",1741217067835,0.11138327,90545.0,90544.0,0.49309203]
["bitfinex","BTCUSD",1741217068477,0.11138327,90545.0,90544.0,0.57269203]
["bitfinex","BTCUSD",1741217070450,0.11138327,90545.0,90544.0,0.94939203]
["bitfinex","BTCUSD",1741217071580,2.7e-07,90545.0,90544.0,0.97339159]
["bitfinex","BTCUSD",1741217071800,2.7e-07,90545.0,90544.0,1.52653244]
["bitfinex","BTCUSD",1741217072348,0.00100027,90545.0,90544.0,1.5520233]
["bitfinex","BTCUSD",1741217072934,2.7e-07,90545.0,90544.0,1.5490233]
["bitfinex","BTCUSD",1741217073193,0.00100027,90545.0,90544.0,1.5520233]
["bitfinex","BTCUSD",1741217074048,0.00100027,90545.0,90544.0,1.51348289]
["bitfinex","BTCUSD",1741217075040,0.00100027,90545.0,90544.0,0.64578289]
["bitfinex","BTCUSD",1741217075596,0.00100027,90545.0,90544.0,0.62329203]
["bitfinex","BTCUSD",1741217078126,2.7e-07,90545.0,90544.0,0.62029203]
["bitfinex","BTCUSD",1741217078908,0.00100027,90545.0,90544.0,0.62429203]
["bitfinex","BTCUSD",1741217079290,2.7e-07,90545.0,90544.0,0.62029203]
["bitfinex","BTCUSD",1741217079505,0.00100027,90545.0,90544.0,0.62429203]
["bitfinex","BTCUSD",1741217080876,0.00100027,90545.0,90544.0,0.95339203]
["bitfinex","BTCUSD",1741217084369,0.00100027,90545.0,90544.0,0.84851203]
["bitfinex","BTCUSD",1741217084573,0.00100027,90545.0,90544.0,0.95339203]
["bitfinex","BTCUSD",1741217085965,2.7e-07,90545.0,90544.0,0.95339203]
["bitfinex","BTCUSD",1741217086167,2.7e-07,90545.0,90544.0,0.96793288]
["bitfinex","BTCUSD",1741217086350,2.7e-07,90545.0,90544.0,1.83053244]
["bitfinex","BTCUSD",1741217086711,2.7e-07,90545.0,90544.0,1.85553244]
["bitfinex","BTCUSD",1741217087116,0.0003406,90577.0,90576.0,0.220809]
["bitfinex","BTCUSD",1741217087316,0.0003406,90577.0,90576.0,0.810629]
["bitfinex","BTCUSD",1741217088080,0.0003406,90577.0,90576.0,0.809629]
["bitfinex","BTCUSD",1741217088954,0.0003406,90577.0,90576.0,0.813629]
["bitfinex","BTCUSD",1741217090363,0.0003406,90577.0,90576.0,0.82447366]
["bitfinex","BTCUSD",1741217092044,2e-07,90578.0,90577.0,0.220806]
["bitfinex","BTCUSD",1741217092250,2e-07,90578.0,90577.0,0.23534685]
["bitfinex","BTCUSD",1741217092400,2e-07,90578.0,90577.0,0.31224685]
["bitfinex","BTCUSD",1741217094380,2e-07,90578.0,90577.0,0.32551165]
["bitfinex","BTCUSD",1741217094846,2e-07,90578.0,90577.0,0.32251165]
["bitfinex","BTCUSD",1741217095043,2e-07,90578.0,90577.0,0.32951165]
["bitfinex","BTCUSD",1741217095672,2e-07,90578.0,90577.0,1.19721165]
["bitfinex","BTCUSD",1741217100678,2e-07,90578.0,90577.0,1.1057708]
["bitfinex","BTCUSD",1741217100907,2e-07,90578.0,90577.0,1.2106108]
["bitfinex","BTCUSD",1741217101702,2e-07,90578.0,90577.0,0.7479108]
["bitfinex","BTCUSD",1741217102759,2e-07,90578.0,90577.0,0.6720108]
["bitfinex","BTCUSD",1741217102958,2e-07,90578.0,90577.0,0.661746]
["bitfinex","BTCUSD",1741217104715,2e-07,90578.0,90577.0,0.67628685]
["bitfinex","BTCUSD",1741217107170,2e-07,90578.0,90577.0,0.80478685]
["bitfinex","BTCUSD",1741217107633,2e-07,90578.0,90577.0,1.34338685]
["bitfinex","BTCUSD",1741217110561,2e-07,90578.0,90577.0,1.66738641]
["bitfinex","BTCUSD",1741217111476,2e-07,90578.0,90577.0,1.66038641]
["bitfinex","BTCUSD",1741217112254,2e-07,90578.0,90577.0,1.77688641]
["bitfinex","BTCUSD",1741217112486,2e-07,90578.0,90577.0,1.66038641]
["bitfinex","BTCUSD",1741217112888,2e-07,90578.0,90577.0,1.66738641]
["bitfinex","BTCUSD",1741217114510,2e-07,90578.0,90577.0,1.66734641]
["bitfinex","BTCUSD",1741217114937,2e-07,90578.0,90577.0,1.66751651]
["bitfinex","BTCUSD",1741217115512,2e-07,90578.0,90577.0,1.6289761]
["bitfinex","BTCUSD",1741217115838,2e-07,90578.0,90577.0,1.64351695]
["bitfinex","BTCUSD",1741217116036,2e-07,90578.0,90577.0,1.6289761]
["bitfinex","BTCUSD",1741217116456,2e-07,90578.0,90577.0,1.64351695]
["bitfinex","BTCUSD",1741217122153,2e-07,90578.0,90577.0,1.66751651]
["bitfinex","BTCUSD",1741217122354,2e-07,90578.0,90577.0,1.70182873]
["bitfinex","BTCUSD",1741217123370,2e-07,90578.0,90577.0,1.72682873]
["bitfinex","BTCUSD",1741217128071,0.00088237,90614.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741217128311,0.0801,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741217128521,0.08048732,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741217129318,0.08048732,90623.0,90622.0,0.23168004]
["bitfinex","BTCUSD",1741217129920,0.08048732,90623.0,90622.0,0.23368004]
["bitfinex","BTCUSD",1741217130560,0.08048732,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741217132018,0.08048732,90623.0,90621.0,0.3291]
["bitfinex","BTCUSD",1741217132231,0.00100044,90622.0,90621.0,0.3291]
["bitfinex","BTCUSD",1741217132430,0.34809644,90622.0,90621.0,0.43386]
["bitfinex","BTCUSD",1741217133100,0.22171644,90614.0,90613.0,0.1558]
["bitfinex","BTCUSD",1741217133296,0.35091644,90614.0,90613.0,0.1558]
["bitfinex","BTCUSD",1741217133747,0.35091644,90614.0,90602.0,0.10476]
["bitfinex","BTCUSD",1741217133748,0.00100044,90603.0,90602.0,0.10476]
["bitfinex","BTCUSD",1741217133966,0.1292,90614.0,90602.0,0.10476]
["bitfinex","BTCUSD",1741217133967,0.1292,90614.0,90613.0,0.220718]
["bitfinex","BTCUSD",1741217134185,0.1292,90614.0,90613.0,0.325478]
["bitfinex","BTCUSD",1741217136349,0.1292,90614.0,90613.0,0.330478]
["bitfinex","BTCUSD",1741217136952,0.0499,90614.0,90613.0,0.330478]
["bitfinex","BTCUSD",1741217137159,0.05868732,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741217139832,0.05968776,90623.0,90622.0,0.220696]
["bitfinex","BTCUSD",1741217140247,0.05968776,90623.0,90622.0,0.223696]
["bitfinex","BTCUSD",1741217140689,0.05868732,90623.0,90622.0,0.223696]
["bitfinex","BTCUSD",1741217143040,0.05968776,90623.0,90622.0,0.223696]
["bitfinex","BTCUSD",1741217147069,0.05868732,90623.0,90622.0,0.223696]
["bitfinex","BTCUSD",1741217150613,3e-07,90625.0,90624.0,0.220692]
["bitfinex","BTCUSD",1741217150844,3.9e-07,90625.0,90624.0,0.325452]
["bitfinex","BTCUSD",1741217151062,3.9e-07,90625.0,90624.0,0.66909285]
["bitfinex","BTCUSD",1741217151266,3.9e-07,90625.0,90624.0,0.71759285]
["bitfinex","BTCUSD",1741217153170,3.9e-07,90625.0,90624.0,0.72459285]
["bitfinex","BTCUSD",1741217153587,3.9e-07,90625.0,90624.0,0.73936071]
["bitfinex","BTCUSD",1741217154553,3.9e-07,90625.0,90624.0,0.74636071]
["bitfinex","BTCUSD",1741217155067,3.9e-07,90625.0,90624.0,1.28496071]
["bitfinex","BTCUSD",1741217157069,3.9e-07,90625.0,90624.0,0.73936071]
["bitfinex","BTCUSD",1741217157524,3.9e-07,90625.0,90624.0,0.74636071]
["bitfinex","BTCUSD",1741217158748,3.9e-07,90625.0,90624.0,0.73936071]
["bitfinex","BTCUSD",1741217158947,3.9e-07,90625.0,90624.0,0.76336027]
["bitfinex","BTCUSD",1741217159146,3.9e-07,90625.0,90624.0,0.77036027]
["bitfinex","BTCUSD",1741217159321,3.9e-07,90625.0,90624.0,0.74636071]
["bitfinex","BTCUSD",1741217159540,3.9e-07,90625.0,90624.0,0.76336027]
["bitfinex","BTCUSD",1741217159964,3.9e-07,90625.0,90624.0,0.74636071]
["bitfinex","BTCUSD",1741217160151,3.9e-07,90625.0,90624.0,0.77036027]
["bitfinex","BTCUSD",1741217161190,3.9e-07,90625.0,90624.0,1.30896027]
["bitfinex","BTCUSD",1741217161418,3.9e-07,90625.0,90624.0,1.28496071]
["bitfinex","BTCUSD",1741217161806,3.9e-07,90625.0,90624.0,1.30896027]
["bitfinex","BTCUSD",1741217164365,3.9e-07,90625.0,90624.0,1.30896027]
["bitfinex","BTCUSD",1741217164698,5.9e-07,90625.0,90624.0,1.30896027]
["bitfinex","BTCUSD",1741217164902,5.9e-07,90625.0,90624.0,1.60896027]
["bitfinex","BTCUSD",1741217165113,1.9e-07,90636.0,90635.0,0.220665]
["bitfinex","BTCUSD",1741217165307,1.9e-07,90636.0,90635.0,0.654485]
["bitfinex","BTCUSD",1741217165876,1.9e-07,90636.0,90635.0,0.75202585]
["bitfinex","BTCUSD",1741217166102,1.9e-07,90636.0,90635.0,2.20680612]
["bitfinex","BTCUSD",1741217166315,5.9e-07,90666.0,90647.0,0.02399956]
["bitfinex","BTCUSD",1741217166508,0.00100044,90691.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741217166707,0.00028633,90682.0,90681.0,0.325273]
["bitfinex","BTCUSD",1741217166985,0.00028633,90682.0,90681.0,0.220553]
["bitfinex","BTCUSD",1741217167189,0.00028633,90682.0,90681.0,0.325273]
["bitfinex","BTCUSD",1741217168800,0.00028633,90682.0,90681.0,0.326273]
["bitfinex","BTCUSD",1741217171016,0.00028633,90682.0,90681.0,0.325273]
["bitfinex","BTCUSD",1741217171512,0.00028633,90682.0,90681.0,0.326273]
["bitfinex","BTCUSD",1741217172276,0.00028633,90682.0,90681.0,0.325273]
["bitfinex","BTCUSD",1741217172615,0.00028633,90682.0,90681.0,0.328273]
["bitfinex","BTCUSD",1741217177616,0.00028633,90682.0,90681.0,0.325273]
["bitfinex","BTCUSD",1741217178032,0.00028633,90682.0,90681.0,0.329273]
["bitfinex","BTCUSD",1741217180763,5.3e-07,90689.0,90681.0,0.52976085]
["bitfinex","BTCUSD",1741217180933,5.3e-07,90689.0,90688.0,0.23507685]
["bitfinex","BTCUSD",1741217181159,0.0001703,90711.0,90688.0,0.23507685]
["bitfinex","BTCUSD",1741217181160,7.3e-07,90706.0,90705.0,0.220495]
["bitfinex","BTCUSD",1741217181359,7.3e-07,90706.0,90705.0,0.82449585]
["bitfinex","BTCUSD",1741217181561,3e-08,90711.0,90710.0,0.220482]
["bitfinex","BTCUSD",1741217181945,0.00011597,90711.0,90710.0,0.220482]
["bitfinex","BTCUSD",1741217182619,0.00011597,90711.0,90710.0,0.23502285]
["bitfinex","BTCUSD",1741217183373,0.00011597,90711.0,90710.0,0.24102285]
["bitfinex","BTCUSD",1741217184279,0.00011597,90711.0,90710.0,0.24942459]
["bitfinex","BTCUSD",1741217184904,0.00011597,90711.0,90710.0,0.57852459]
["bitfinex","BTCUSD",1741217185342,0.00011597,90711.0,90710.0,0.57252459]
["bitfinex","BTCUSD",1741217185724,0.00011597,90711.0,90710.0,0.57852459]
["bitfinex","BTCUSD",1741217186174,0.00011597,90711.0,90710.0,0.57252459]
["bitfinex","BTCUSD",1741217186372,9.7e-07,90711.0,90710.0,0.57252459]
["bitfinex","BTCUSD",1741217186528,9.7e-07,90711.0,90710.0,0.57952459]
["bitfinex","BTCUSD",1741217186733,1.7e-07,90714.0,90713.0,0.220475]
["bitfinex","BTCUSD",1741217186937,4.7e-07,90716.0,90715.0,0.23501085]
["bitfinex","BTCUSD",1741217187122,0.00038685,90716.0,90715.0,0.33965085]
["bitfinex","BTCUSD",1741217188407,0.00038685,90716.0,90715.0,0.66875085]
["bitfinex","BTCUSD",1741217188705,8.5e-07,90716.0,90715.0,0.66875085]
["bitfinex","BTCUSD",1741217188897,8.5e-07,90716.0,90715.0,0.75525085]
["bitfinex","BTCUSD",1741217189316,8.5e-07,90716.0,90715.0,1.33947716]
["bitfinex","BTCUSD",1741217189849,8.5e-07,90716.0,90715.0,1.33247716]
["bitfinex","BTCUSD",1741217190079,8.5e-07,90716.0,90715.0,1.63247716]
["bitfinex","BTCUSD",1741217190297,9.5e-07,90727.0,90726.0,0.25898341]
["bitfinex","BTCUSD",1741217190507,1.5e-07,90739.0,90727.0,0.03854041]
["bitfinex","BTCUSD",1741217190663,1.5e-07,90739.0,90738.0,0.220414]
["bitfinex","BTCUSD",1741217190862,0.000116,90739.0,90738.0,0.82429485]
["bitfinex","BTCUSD",1741217191750,1e-06,90739.0,90738.0,0.82429485]
["bitfinex","BTCUSD",1741217191925,1e-06,90739.0,90738.0,0.83129485]
["bitfinex","BTCUSD",1741217192131,0.07710044,90769.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741217192331,0.07621583,90769.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741217192484,0.00011583,90769.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741217193258,0.00011583,90769.0,90768.0,0.56398185]
["bitfinex","BTCUSD",1741217195216,0.00011583,90769.0,90768.0,0.56998185]
["bitfinex","BTCUSD",1741217195867,0.00011583,90769.0,90768.0,0.56398185]
["bitfinex","BTCUSD",1741217196224,0.00011583,90769.0,90768.0,0.56998185]
["bitfinex","BTCUSD",1741217197354,0.00011583,90769.0,90768.0,0.56398185]
["bitfinex","BTCUSD",1741217197557,0.00011583,90769.0,90768.0,0.549441]
["bitfinex","BTCUSD",1741217197753,0.00011583,90769.0,90768.0,0.661041]
["bitfinex","BTCUSD",1741217199985,0.00011583,90769.0,90768.0,0.661001]
["bitfinex","BTCUSD",1741217203721,0.00011583,90769.0,90768.0,0.556441]
["bitfinex","BTCUSD",1741217203925,0.00011583,90769.0,90768.0,0.661001]
["bitfinex","BTCUSD",1741217206626,0.00111627,90769.0,90768.0,0.3361]
["bitfinex","BTCUSD",1741217206836,0.00111627,90769.0,90768.0,0.44066]
["bitfinex","BTCUSD",1741217207036,0.22162507,90769.0,90768.0,0.3291]
["bitfinex","BTCUSD",1741217207247,0.22134644,90766.0,90765.0,0.1556]
["bitfinex","BTCUSD",1741217207943,0.00100044,90766.0,90765.0,0.1556]
["bitfinex","BTCUSD",1741217211001,0.00100044,90766.0,90765.0,0.1576]
["bitfinex","BTCUSD",1741217211766,0.00100044,90766.0,90765.0,0.377949]
["bitfinex","BTCUSD",1741217212090,0.00028563,90769.0,90768.0,0.220341]
["bitfinex","BTCUSD",1741217212296,0.00028563,90769.0,90768.0,0.324901]
["bitfinex","BTCUSD",1741217213419,0.00028563,90769.0,90768.0,0.34044185]
["bitfinex","BTCUSD",1741217214410,0.00028563,90769.0,90768.0,0.33944185]
["bitfinex","BTCUSD",1741217214750,0.00028563,90769.0,90768.0,0.34644185]
["bitfinex","BTCUSD",1741217214927,0.00028563,90769.0,90768.0,0.35460525]
["bitfinex","BTCUSD",1741217215134,6e-07,90779.0,90776.0,0.22032]
["bitfinex","BTCUSD",1741217215339,6e-07,90779.0,90778.0,0.220317]
["bitfinex","BTCUSD",1741217215519,6e-07,90779.0,90778.0,0.324877]
["bitfinex","BTCUSD",1741217215718,6e-07,90779.0,90778.0,0.33941785]
["bitfinex","BTCUSD",1741217217374,6e-07,90779.0,90778.0,0.34541785]
["bitfinex","BTCUSD",1741217217897,6e-07,90779.0,90778.0,0.33941785]
["bitfinex","BTCUSD",1741217218057,6e-07,90779.0,90778.0,0.34641785]
["bitfinex","BTCUSD",1741217218683,0.0001704,90779.0,90778.0,0.34641785]
["bitfinex","BTCUSD",1741217219198,0.0001704,90779.0,90778.0,0.33941785]
["bitfinex","BTCUSD",1741217219581,0.0001704,90779.0,90778.0,0.34641785]
["bitfinex","BTCUSD",1741217219988,0.0001704,90779.0,90778.0,0.33941785]
["bitfinex","BTCUSD",1741217220388,0.0001704,90779.0,90778.0,0.34641785]
["bitfinex","BTCUSD",1741217220724,4e-07,90779.0,90778.0,1.26371785]
["bitfinex","BTCUSD",1741217221650,4e-07,90779.0,90778.0,1.28771741]
["bitfinex","BTCUSD",1741217223117,0.00017,90790.0,90778.0,1.28771741]
["bitfinex","BTCUSD",1741217223118,4e-07,90788.0,90787.0,0.31293585]
["bitfinex","BTCUSD",1741217223414,4e-07,90790.0,90789.0,0.24429056]
["bitfinex","BTCUSD",1741217223627,4e-07,90790.0,90789.0,0.51883141]
["bitfinex","BTCUSD",1741217224635,4e-07,90790.0,90789.0,0.52999027]
["bitfinex","BTCUSD",1741217226140,4e-07,90790.0,90789.0,0.52990996]
["bitfinex","BTCUSD",1741217226378,4e-07,90790.0,90789.0,1.3806104]
["bitfinex","BTCUSD",1741217228279,4e-07,90790.0,90789.0,1.35491069]
["bitfinex","BTCUSD",1741217229022,4e-07,90790.0,90789.0,1.34791069]
["bitfinex","BTCUSD",1741217229223,4e-07,90790.0,90789.0,1.35491069]
["bitfinex","BTCUSD",1741217229637,4e-07,90790.0,90789.0,1.34791069]
["bitfinex","BTCUSD",1741217230081,4e-07,90790.0,90789.0,1.35491069]
["bitfinex","BTCUSD",1741217231553,4e-07,90790.0,90789.0,1.34791069]
["bitfinex","BTCUSD",1741217231853,4e-07,90790.0,90789.0,1.35491069]
["bitfinex","BTCUSD",1741217232347,4e-07,90790.0,90789.0,0.80931069]
["bitfinex","BTCUSD",1741217232657,4e-07,90790.0,90789.0,0.81631069]
["bitfinex","BTCUSD",1741217235114,4e-07,90790.0,90789.0,0.49158]
["bitfinex","BTCUSD",1741217235324,4e-07,90790.0,90789.0,0.16248]
["bitfinex","BTCUSD",1741217235325,0.29708884,90790.0,90789.0,0.16248]
["bitfinex","BTCUSD",1741217235734,0.34258884,90790.0,90789.0,0.16248]
["bitfinex","BTCUSD",1741217236171,0.34258884,90790.0,90789.0,0.15548]
["bitfinex","BTCUSD",1741217237203,0.34258884,90790.0,90789.0,0.16048]
["bitfinex","BTCUSD",1741217238439,0.34258884,90790.0,90789.0,0.15548]
["bitfinex","BTCUSD",1741217238581,0.34258884,90790.0,90789.0,0.16048]
["bitfinex","BTCUSD",1741217240185,0.64258884,90790.0,90789.0,0.005]
["bitfinex","BTCUSD",1741217240621,0.64347121,90790.0,90789.0,0.005]
["bitfinex","BTCUSD",1741217240836,0.64258884,90790.0,90789.0,0.005]
["bitfinex","BTCUSD",1741217241357,0.00100044,90779.0,90778.0,0.2206564]
["bitfinex","BTCUSD",1741217241940,0.00100044,90783.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741217242140,0.00100044,90785.0,90778.0,0.0003394]
["bitfinex","BTCUSD",1741217242361,0.00100044,90785.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741217242521,0.00100044,90785.0,90784.0,0.220303]
["bitfinex","BTCUSD",1741217242919,0.00100044,90785.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741217243164,0.00100044,90785.0,90780.0,0.10452]
["bitfinex","BTCUSD",1741217243370,0.00100044,90785.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741217244789,0.00100044,90785.0,90780.0,0.10452]
["bitfinex","BTCUSD",1741217245092,0.00100044,90785.0,90783.0,0.002]
["bitfinex","BTCUSD",1741217245499,0.00100044,90785.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741217245734,0.00100044,90785.0,90782.0,0.222307]
["bitfinex","BTCUSD",1741217245909,0.00100044,90785.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741217246112,0.00100044,90785.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741217246489,0.00100044,90785.0,90783.0,0.002]
["bitfinex","BTCUSD",1741217247746,0.00100044,90785.0,90780.0,0.32483]
["bitfinex","BTCUSD",1741217247943,0.00100044,90785.0,90782.0,0.002]
["bitfinex","BTCUSD",1741217248345,0.00100044,90785.0,90781.0,0.220308]
["bitfinex","BTCUSD",1741217248543,0.00100044,90785.0,90780.0,0.32483]
["bitfinex","BTCUSD",1741217248768,0.00100044,90785.0,90783.0,0.002]
["bitfinex","BTCUSD",1741217249166,0.00100044,90785.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741217249943,0.00100044,90785.0,90781.0,0.002]
["bitfinex","BTCUSD",1741217250144,0.00100044,90783.0,90781.0,0.002]
["bitfinex","BTCUSD",1741217250838,0.00100044,90783.0,90780.0,0.10452]
["bitfinex","BTCUSD",1741217251038,0.00100044,90783.0,90782.0,0.002]
["bitfinex","BTCUSD",1741217251435,0.00100044,90779.0,90778.0,0.0003394]
["bitfinex","BTCUSD",1741217251643,0.22131544,90779.0,90778.0,0.0003394]
["bitfinex","BTCUSD",1741217252056,0.26671544,90779.0,90778.0,0.0003394]
["bitfinex","BTCUSD",1741217252471,0.265715,90779.0,90778.0,0.0003394]
["bitfinex","BTCUSD",1741217252670,0.26671544,90779.0,90778.0,0.0053394]
["bitfinex","BTCUSD",1741217253726,0.56671544,90779.0,90778.0,0.0053394]
["bitfinex","BTCUSD",1741217254554,0.64659781,90779.0,90778.0,0.0003394]
["bitfinex","BTCUSD",1741217254752,0.66113866,90779.0,90778.0,0.0003394]
["bitfinex","BTCUSD",1741217255025,0.00100044,90750.0,90749.0,0.15548]
["bitfinex","BTCUSD",1741217255190,0.00100044,90750.0,90749.0,0.15559583]
["bitfinex","BTCUSD",1741217255191,0.22138544,90750.0,90749.0,0.15559583]
["bitfinex","BTCUSD",1741217255414,0.00100044,90750.0,90749.0,0.15559583]
["bitfinex","BTCUSD",1741217255554,0.00100044,90750.0,90749.0,0.00011583]
["bitfinex","BTCUSD",1741217255775,0.3,90759.0,90749.0,0.22050083]
["bitfinex","BTCUSD",1741217256000,0.00100044,90750.0,90749.0,0.22050383]
["bitfinex","BTCUSD",1741217256199,0.00100044,90750.0,90749.0,0.00011583]
["bitfinex","BTCUSD",1741217256376,0.00100044,90752.0,90751.0,0.220382]
["bitfinex","BTCUSD",1741217256583,0.3,90761.0,90751.0,0.220382]
["bitfinex","BTCUSD",1741217256804,0.00100044,90752.0,90751.0,0.220382]
["bitfinex","BTCUSD",1741217257004,0.00100044,90754.0,90753.0,0.220378]
["bitfinex","BTCUSD",1741217257203,0.00100044,90754.0,90749.0,0.00511583]
["bitfinex","BTCUSD",1741217257402,0.00100044,90754.0,90749.0,0.22550283]
["bitfinex","BTCUSD",1741217257647,0.00100044,90750.0,90749.0,0.22550383]
["bitfinex","BTCUSD",1741217257803,0.00100044,90750.0,90749.0,0.22050383]
["bitfinex","BTCUSD",1741217258867,0.00100044,90750.0,90749.0,0.22550383]
["bitfinex","BTCUSD",1741217259078,0.00100044,90757.0,90749.0,0.00511583]
["bitfinex","BTCUSD",1741217259302,0.3,90764.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741217259614,0.00100044,90760.0,90757.0,0.220367]
["bitfinex","BTCUSD",1741217259844,0.00100044,90760.0,90758.0,0.220364]
["bitfinex","BTCUSD",1741217260046,0.00100044,90760.0,90757.0,0.220367]
["bitfinex","BTCUSD",1741217260172,0.00100044,90756.0,90755.0,0.220371]
["bitfinex","BTCUSD",1741217260630,0.00100044,90761.0,90755.0,0.220371]
["bitfinex","BTCUSD",1741217260832,0.00100044,90761.0,90760.0,0.220361]
["bitfinex","BTCUSD",1741217261046,0.00100044,90765.0,90760.0,0.220361]
["bitfinex","BTCUSD",1741217261219,0.00100044,90763.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741217261422,0.3,90769.0,90752.0,0.10452]
["bitfinex","BTCUSD",1741217261423,0.10452,90771.0,90752.0,0.10452]
["bitfinex","BTCUSD",1741217261663,0.00100044,90756.0,90755.0,0.220373]
["bitfinex","BTCUSD",1741217262774,0.00100044,90760.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741217264348,0.00690443,90760.0,90759.0,0.220363]
["bitfinex","BTCUSD",1741217264890,0.00690443,90760.0,90759.0,0.221363]
["bitfinex","BTCUSD",1741217265094,0.00100044,90760.0,90759.0,0.325883]
["bitfinex","BTCUSD",1741217265658,0.00100044,90760.0,90759.0,0.324883]
["bitfinex","BTCUSD",1741217265901,0.00100044,90765.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741217266126,0.3,90766.0,90762.0,0.220356]
["bitfinex","BTCUSD",1741217266366,0.00100044,90760.0,90759.0,0.326882]
["bitfinex","BTCUSD",1741217267232,0.00100044,90760.0,90759.0,0.324882]
["bitfinex","BTCUSD",1741217267659,0.00100044,90760.0,90759.0,0.326882]
["bitfinex","BTCUSD",1741217267904,0.00100044,90760.0,90759.0,0.3272224]
["bitfinex","BTCUSD",1741217269044,0.00100044,90760.0,90759.0,0.3252224]
["bitfinex","BTCUSD",1741217270221,0.22136144,90760.0,90759.0,0.0003404]
["bitfinex","BTCUSD",1741217270431,0.22136144,90760.0,90759.0,0.0053404]
["bitfinex","BTCUSD",1741217270656,0.00100044,90760.0,90759.0,0.0053404]
["bitfinex","BTCUSD",1741217270888,0.22136144,90760.0,90759.0,0.0053404]
["bitfinex","BTCUSD",1741217271978,0.00100044,90760.0,90759.0,0.2257034]
["bitfinex","BTCUSD",1741217272225,0.00100044,90766.0,90765.0,0.220349]
["bitfinex","BTCUSD",1741217272561,0.00100044,90767.0,90766.0,0.220346]
["bitfinex","BTCUSD",1741217272980,0.00100044,90767.0,90764.0,0.22035]
["bitfinex","BTCUSD",1741217273202,0.00100044,90767.0,90765.0,0.220347]
["bitfinex","BTCUSD",1741217273499,0.00100044,90767.0,90765.0,0.220346]
["bitfinex","BTCUSD",1741217273648,0.00100044,90767.0,90765.0,0.002]
["bitfinex","BTCUSD",1741217274100,0.00100044,90767.0,90766.0,0.220346]
["bitfinex","BTCUSD",1741217275302,0.00790439,90767.0,90766.0,0.002]
["bitfinex","BTCUSD",1741217275502,0.00690395,90767.0,90766.0,0.222346]
["bitfinex","BTCUSD",1741217275704,0.00690395,90767.0,90766.0,0.002]
["bitfinex","BTCUSD",1741217276722,0.00100044,90768.0,90766.0,0.002]
["bitfinex","BTCUSD",1741217277084,0.00100044,90767.0,90766.0,0.002]
["bitfinex","BTCUSD",1741217277490,0.52134444,90767.0,90766.0,0.002]
["bitfinex","BTCUSD",1741217277701,0.00100044,90764.0,90759.0,0.0003404]
["bitfinex","BTCUSD",1741217277911,0.00100044,90764.0,90762.0,0.220355]
["bitfinex","BTCUSD",1741217278145,0.00100044,90764.0,90763.0,0.220354]
["bitfinex","BTCUSD",1741217278735,0.00100044,90764.0,90762.0,0.220355]
["bitfinex","BTCUSD",1741217278931,0.00100044,90764.0,90763.0,0.220354]
["bitfinex","BTCUSD",1741217279835,0.00100044,90764.0,90762.0,0.220355]
["bitfinex","BTCUSD",1741217280007,0.00100044,90764.0,90759.0,0.2207034]
["bitfinex","BTCUSD",1741217280208,0.00790445,90764.0,90759.0,0.2207034]
["bitfinex","BTCUSD",1741217280408,0.00790445,90764.0,90760.0,0.22036]
["bitfinex","BTCUSD",1741217280590,0.00790445,90764.0,90763.0,0.003]
["bitfinex","BTCUSD",1741217281048,0.00100044,90762.0,90759.0,0.0003404]
["bitfinex","BTCUSD",1741217281239,0.00100044,90762.0,90761.0,0.220358]
["bitfinex","BTCUSD",1741217282044,0.00100044,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741217282252,0.0001702,90778.0,90775.0,0.220324]
["bitfinex","BTCUSD",1741217282528,0.0001702,90778.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741217283685,0.00021696,90778.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741217284133,0.00911994,90778.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741217284577,0.00711994,90778.0,90777.0,0.22032]
["bitfinex","BTCUSD",1741217284934,0.00711994,90778.0,90701.0,0.09901705]
["bitfinex","BTCUSD",1741217284935,0.00100044,90770.0,90769.0,0.220339]
["bitfinex","BTCUSD",1741217285115,0.00100044,90770.0,90769.0,0.324859]
["bitfinex","BTCUSD",1741217286799,0.00790342,90770.0,90769.0,0.324859]
["bitfinex","BTCUSD",1741217287275,0.00790342,90770.0,90769.0,0.327859]
["bitfinex","BTCUSD",1741217287572,0.00790342,90770.0,90769.0,0.10752]
["bitfinex","BTCUSD",1741217287933,0.00790342,90770.0,90769.0,0.327859]
["bitfinex","BTCUSD",1741217288734,0.00790342,90770.0,90769.0,0.10752]
["bitfinex","BTCUSD",1741217288941,0.00790342,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217289144,0.22824042,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217289347,0.00790342,90770.0,90769.0,0.223339]
["bitfinex","BTCUSD",1741217289723,0.00790342,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217289918,0.00790342,90770.0,90769.0,0.223339]
["bitfinex","BTCUSD",1741217291143,0.00790342,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217291921,0.22824042,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217292118,0.00790342,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217292503,0.22824042,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217295373,0.30954042,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217295913,0.22824042,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217296944,0.2301687,90770.0,90769.0,0.003]
["bitfinex","BTCUSD",1741217297163,0.2301687,90770.0,90763.0,0.0003404]
["bitfinex","BTCUSD",1741217297378,0.220351,90764.0,90763.0,0.0003404]
["bitfinex","BTCUSD",1741217298469,0.22725398,90764.0,90763.0,0.0003404]
["bitfinex","BTCUSD",1741217300285,0.22725398,90764.0,90763.0,0.0013404]
["bitfinex","BTCUSD",1741217301871,0.00100044,90755.0,90754.0,0.1532008]
["bitfinex","BTCUSD",1741217302078,0.00100044,90762.0,90759.0,0.220361]
["bitfinex","BTCUSD",1741217302952,0.00690298,90761.0,90760.0,0.220361]
["bitfinex","BTCUSD",1741217303919,0.00690298,90761.0,90759.0,0.10448]
["bitfinex","BTCUSD",1741217304505,0.00690298,90761.0,90760.0,0.003]
["bitfinex","BTCUSD",1741217304923,0.00690298,90761.0,90759.0,0.325843]
["bitfinex","BTCUSD",1741217305152,0.00690298,90761.0,90759.0,0.10448]
["bitfinex","BTCUSD",1741217305305,0.00690298,90761.0,90760.0,0.220361]
["bitfinex","BTCUSD",1741217306532,0.00690298,90761.0,90759.0,0.10448]
["bitfinex","BTCUSD",1741217306715,0.00690298,90761.0,90760.0,0.004]
["bitfinex","BTCUSD",1741217307313,0.00690298,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1741217308161,0.00690298,90761.0,90759.0,0.324842]
["bitfinex","BTCUSD",1741217308571,0.00690298,90761.0,90759.0,0.325842]
["bitfinex","BTCUSD",1741217308806,0.00690298,90761.0,90759.0,0.324842]
["bitfinex","BTCUSD",1741217309097,0.00690298,90761.0,90760.0,0.001]
["bitfinex","BTCUSD",1741217309322,0.00690298,90761.0,90760.0,0.221361]
["bitfinex","BTCUSD",1741217309542,0.00690298,90761.0,90760.0,0.223361]
["bitfinex","BTCUSD",1741217310524,0.00690298,90761.0,90760.0,0.271861]
["bitfinex","BTCUSD",1741217311928,0.00690298,90761.0,90760.0,0.272861]
["bitfinex","BTCUSD",1741217312148,0.00690298,90761.0,90760.0,0.28361737]
["bitfinex","BTCUSD",1741217312304,0.00690298,90761.0,90760.0,0.36551737]
["bitfinex","BTCUSD",1741217314036,9.8e-07,90761.0,90760.0,1.57175778]
["bitfinex","BTCUSD",1741217314237,9.8e-07,90761.0,90760.0,1.57987602]
["bitfinex","BTCUSD",1741217314844,9.8e-07,90761.0,90760.0,1.57887602]
["bitfinex","BTCUSD",1741217315059,9.8e-07,90761.0,90760.0,1.58187602]
["bitfinex","BTCUSD",1741217315262,0.00021696,90778.0,90762.0,0.01454085]
["bitfinex","BTCUSD",1741217315606,0.00021696,90778.0,90777.0,0.29922]
["bitfinex","BTCUSD",1741217315852,0.00021696,90778.0,90777.0,0.4037]
["bitfinex","BTCUSD",1741217316821,0.00021696,90778.0,90777.0,0.4097]
["bitfinex","BTCUSD",1741217318899,0.00021696,90778.0,90777.0,0.4137]
["bitfinex","BTCUSD",1741217322238,0.00021696,90778.0,90777.0,0.462]
["bitfinex","BTCUSD",1741217327024,0.00021696,90778.0,90777.0,0.35752]
["bitfinex","BTCUSD",1741217327218,0.00021696,90778.0,90777.0,0.46196]
["bitfinex","BTCUSD",1741217328296,0.00021696,90778.0,90777.0,0.45596]
["bitfinex","BTCUSD",1741217328937,9.6e-07,90778.0,90777.0,0.79960085]
["bitfinex","BTCUSD",1741217329571,9.6e-07,90778.0,90777.0,0.79560085]
["bitfinex","BTCUSD",1741217329813,1.6e-07,90778.0,90777.0,0.79560085]
["bitfinex","BTCUSD",1741217330470,1.6e-07,90778.0,90777.0,0.80260085]
["bitfinex","BTCUSD",1741217330897,1.6e-07,90778.0,90777.0,1.64120085]
["bitfinex","BTCUSD",1741217332799,1.6e-07,90778.0,90777.0,1.63420085]
["bitfinex","BTCUSD",1741217333016,1.6e-07,90778.0,90777.0,1.64120085]
["bitfinex","BTCUSD",1741217335263,5.6e-07,90789.0,90788.0,0.220293]
["bitfinex","BTCUSD",1741217335515,3.1e-07,90789.0,90788.0,0.89955385]
["bitfinex","BTCUSD",1741217335752,3.1e-07,90789.0,90788.0,1.43815385]
["bitfinex","BTCUSD",1741217335986,3.1e-07,90789.0,90788.0,1.48465385]
["bitfinex","BTCUSD",1741217336714,3.1e-07,90789.0,90788.0,1.49065385]
["bitfinex","BTCUSD",1741217336941,3.1e-07,90789.0,90788.0,1.48465385]
["bitfinex","BTCUSD",1741217337159,3.1e-07,90789.0,90788.0,1.50865341]
["bitfinex","BTCUSD",1741217337382,3.1e-07,90789.0,90788.0,1.51465341]
["bitfinex","BTCUSD",1741217337618,3.1e-07,90789.0,90788.0,1.50865341]
["bitfinex","BTCUSD",1741217338083,3.1e-07,90789.0,90788.0,1.53757148]
["bitfinex","BTCUSD",1741217341393,3.1e-07,90789.0,90788.0,1.54577315]
["bitfinex","BTCUSD",1741217342354,0.00017051,90789.0,90788.0,1.54577315]
["bitfinex","BTCUSD",1741217344904,0.0001702,90789.0,90788.0,1.54577315]
["bitfinex","BTCUSD",1741217345103,5.1e-07,90789.0,90788.0,1.54577315]
["bitfinex","BTCUSD",1741217345918,5.1e-07,90789.0,90788.0,1.84577315]
["bitfinex","BTCUSD",1741217346138,0.0008,90819.0,90788.0,1.62548015]
["bitfinex","BTCUSD",1741217346366,0.0008,90819.0,90818.0,0.22022]
["bitfinex","BTCUSD",1741217346581,0.00118594,90819.0,90818.0,0.48006]
["bitfinex","BTCUSD",1741217346811,0.00118594,90819.0,90818.0,0.48001115]
["bitfinex","BTCUSD",1741217347251,0.00118594,90819.0,90818.0,0.80911115]
["bitfinex","BTCUSD",1741217348002,9.4e-07,90819.0,90818.0,0.825652]
["bitfinex","BTCUSD",1741217348231,7.4e-07,90829.0,90828.0,0.220196]
["bitfinex","BTCUSD",1741217348466,0.00011648,90829.0,90828.0,0.23473685]
["bitfinex","BTCUSD",1741217349378,0.00011648,90829.0,90828.0,0.220196]
["bitfinex","BTCUSD",1741217349617,0.00011648,90829.0,90828.0,0.324596]
["bitfinex","BTCUSD",1741217350938,0.22130992,90829.0,90828.0,0.004]
["bitfinex","BTCUSD",1741217351440,0.30631927,90829.0,90828.0,0.009]
["bitfinex","BTCUSD",1741217351670,0.30439229,90829.0,90828.0,0.009]
["bitfinex","BTCUSD",1741217351892,0.60439229,90829.0,90828.0,0.004]
["bitfinex","BTCUSD",1741217352100,0.60439229,90829.0,90818.0,0.15544]
["bitfinex","BTCUSD",1741217352101,0.22121844,90819.0,90818.0,0.15544]
["bitfinex","BTCUSD",1741217352351,0.34591844,90819.0,90818.0,0.15544]
["bitfinex","BTCUSD",1741217353627,0.34591844,90819.0,90785.0,0.2203]
["bitfinex","BTCUSD",1741217353628,0.00100044,90788.0,90780.0,0.18179261]
["bitfinex","BTCUSD",1741217353988,0.00100044,90788.0,90785.0,0.2203]
["bitfinex","BTCUSD",1741217354202,0.00100044,90788.0,90787.0,0.220295]
["bitfinex","BTCUSD",1741217354759,0.00100044,90788.0,90787.0,0.22068094]
["bitfinex","BTCUSD",1741217354963,0.00100044,90788.0,90787.0,0.00038594]
["bitfinex","BTCUSD",1741217355310,0.22129344,90788.0,90787.0,0.15582594]
["bitfinex","BTCUSD",1741217356603,0.22129344,90788.0,90787.0,0.16282594]
["bitfinex","BTCUSD",1741217357183,0.22129344,90788.0,90787.0,0.16982594]
["bitfinex","BTCUSD",1741217357386,0.0461,90804.0,90787.0,0.16982594]
["bitfinex","BTCUSD",1741217357763,0.00100044,90788.0,90787.0,0.38312094]
["bitfinex","BTCUSD",1741217357965,0.00100044,90788.0,90787.0,0.38512094]
["bitfinex","BTCUSD",1741217358298,0.00100044,90788.0,90787.0,0.37612094]
["bitfinex","BTCUSD",1741217358536,0.00100044,90788.0,90787.0,0.15582594]
["bitfinex","BTCUSD",1741217358691,0.22129344,90788.0,90787.0,0.15982594]
["bitfinex","BTCUSD",1741217359329,0.22129344,90788.0,90787.0,0.16182594]
["bitfinex","BTCUSD",1741217360483,0.30329344,90788.0,90787.0,0.16182594]
["bitfinex","BTCUSD",1741217361065,0.30329344,90788.0,90787.0,0.15982594]
["bitfinex","BTCUSD",1741217361265,0.00100044,90788.0,90787.0,0.15982594]
["bitfinex","BTCUSD",1741217361469,0.00100044,90788.0,90787.0,0.15582594]
["bitfinex","BTCUSD",1741217361784,0.22079344,90788.0,90787.0,0.15682594]
["bitfinex","BTCUSD",1741217367089,0.00050044,90788.0,90787.0,0.15682594]
["bitfinex","BTCUSD",1741217367290,0.22079344,90788.0,90787.0,0.15716614]
["bitfinex","BTCUSD",1741217373362,0.22272116,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217374599,0.22272116,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217374974,0.22079344,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217375336,0.22079344,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217375883,0.22079344,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217377049,0.22272139,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217378134,0.22079344,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217378450,0.22272139,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217379724,0.22289159,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217381436,0.17310117,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217387066,0.17398354,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217387511,0.17310117,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217388128,0.17398354,90788.0,90787.0,0.00172614]
["bitfinex","BTCUSD",1741217390475,0.17398354,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217390832,0.17498354,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217391244,0.17398354,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217391485,0.17598354,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217393165,0.17698354,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217397064,0.28138354,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217397270,0.27945559,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217403612,0.17505559,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217404685,0.00405257,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217404974,0.2234632,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217405170,0.22539111,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217405436,0.22434557,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217406036,0.2234632,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217410486,0.0031702,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217411743,0.2234632,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217411937,0.22539105,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217412150,0.2234632,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217414039,0.2224632,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217414800,0.0021702,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217415212,0.0001702,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217415374,0.2204632,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217415575,0.2214632,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217415840,0.0011702,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217416417,0.2214632,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217417018,0.0011702,90788.0,90787.0,0.00072614]
["bitfinex","BTCUSD",1741217417223,0.0011702,90788.0,90787.0,0.22102114]
["bitfinex","BTCUSD",1741217417420,0.0011702,90788.0,90787.0,0.45648114]
["bitfinex","BTCUSD",1741217417701,0.0011702,90788.0,90787.0,0.46768115]
["bitfinex","BTCUSD",1741217418433,0.0001702,90788.0,90787.0,0.46768115]
["bitfinex","BTCUSD",1741217418787,0.0011702,90788.0,90787.0,0.46768115]
["bitfinex","BTCUSD",1741217419204,0.0001702,90788.0,90787.0,0.45648114]
["bitfinex","BTCUSD",1741217419414,0.0001702,90788.0,90787.0,0.46148114]
["bitfinex","BTCUSD",1741217420895,0.0001702,90788.0,90787.0,0.46848114]
["bitfinex","BTCUSD",1741217422765,0.0001702,90788.0,90787.0,0.14382614]
["bitfinex","BTCUSD",1741217423154,0.0001702,90788.0,90787.0,0.24818614]
["bitfinex","BTCUSD",1741217423377,0.0001702,90788.0,90787.0,0.11708614]
["bitfinex","BTCUSD",1741217423526,0.0001702,90788.0,90787.0,0.33738114]
["bitfinex","BTCUSD",1741217423941,0.0001702,90788.0,90787.0,0.11708614]
["bitfinex","BTCUSD",1741217424167,0.0001702,90788.0,90787.0,0.01272614]
["bitfinex","BTCUSD",1741217425351,0.0001702,90788.0,90787.0,0.23302114]
["bitfinex","BTCUSD",1741217427191,0.0001702,90788.0,90787.0,0.31342114]
["bitfinex","BTCUSD",1741217428389,0.0001702,90788.0,90787.0,0.36062114]
["bitfinex","BTCUSD",1741217434442,0.0001702,90788.0,90787.0,0.68972114]
["bitfinex","BTCUSD",1741217437580,0.0001702,90788.0,90787.0,0.79404114]
["bitfinex","BTCUSD",1741217438318,0.0001702,90788.0,90787.0,0.57374614]
["bitfinex","BTCUSD",1741217438440,0.0001702,90788.0,90787.0,0.79404114]
["bitfinex","BTCUSD",1741217439573,0.0001702,90788.0,90787.0,0.68972114]
["bitfinex","BTCUSD",1741217439779,0.0001702,90788.0,90787.0,0.79404114]
["bitfinex","BTCUSD",1741217440420,0.0001702,90788.0,90787.0,0.46494114]
["bitfinex","BTCUSD",1741217445853,0.0001702,90788.0,90787.0,1.09404114]
["bitfinex","BTCUSD",1741217448504,0.0001702,90788.0,90787.0,1.10858199]
["bitfinex","BTCUSD",1741217449365,0.0001702,90788.0,90787.0,1.13106327]
["bitfinex","BTCUSD",1741217449992,2e-07,90788.0,90787.0,1.13106327]
["bitfinex","BTCUSD",1741217450199,2e-07,90788.0,90787.0,1.15606327]
["bitfinex","BTCUSD",1741217451829,2e-07,90788.0,90787.0,1.70280887]
["bitfinex","BTCUSD",1741217452146,2e-07,90788.0,90787.0,1.69580887]
["bitfinex","BTCUSD",1741217452289,2e-07,90788.0,90787.0,1.70280887]
["bitfinex","BTCUSD",1741217453118,2e-07,90788.0,90787.0,1.69580887]
["bitfinex","BTCUSD",1741217453343,2e-07,90788.0,90787.0,1.70280887]
["bitfinex","BTCUSD",1741217459076,2e-07,90788.0,90787.0,1.55894802]
["bitfinex","BTCUSD",1741217459279,2e-07,90788.0,90787.0,1.66322802]
["bitfinex","BTCUSD",1741217459686,2e-07,90788.0,90787.0,1.67776887]
["bitfinex","BTCUSD",1741217460026,2e-07,90788.0,90787.0,1.53646674]
["bitfinex","BTCUSD",1741217460206,2e-07,90788.0,90787.0,1.10214674]
["bitfinex","BTCUSD",1741217460402,2e-07,90788.0,90787.0,0.97454674]
["bitfinex","BTCUSD",1741217462949,2e-07,90788.0,90787.0,0.86212114]
["bitfinex","BTCUSD",1741217463129,2e-07,90788.0,90787.0,0.96640114]
["bitfinex","BTCUSD",1741217464930,2e-07,90788.0,90787.0,0.95940114]
["bitfinex","BTCUSD",1741217465365,2e-07,90788.0,90787.0,0.96640114]
["bitfinex","BTCUSD",1741217465910,2e-07,90788.0,90787.0,0.95940114]
["bitfinex","BTCUSD",1741217466049,2e-07,90788.0,90787.0,0.96640114]
["bitfinex","BTCUSD",1741217466862,2e-07,90788.0,90787.0,1.04360114]
["bitfinex","BTCUSD",1741217467079,2e-07,90788.0,90787.0,1.05814199]
["bitfinex","BTCUSD",1741217468752,2e-07,90788.0,90787.0,1.21358199]
["bitfinex","BTCUSD",1741217470133,2e-07,90788.0,90787.0,1.75218199]
["bitfinex","BTCUSD",1741217471646,2e-07,90788.0,90787.0,1.63336114]
["bitfinex","BTCUSD",1741217471823,2e-07,90788.0,90787.0,1.36044114]
["bitfinex","BTCUSD",1741217472163,2e-07,90788.0,90787.0,0.27244614]
["bitfinex","BTCUSD",1741217472309,2e-07,90788.0,90787.0,0.16816614]
["bitfinex","BTCUSD",1741217472503,0.0792002,90788.0,90787.0,0.16816614]
["bitfinex","BTCUSD",1741217472924,0.0792002,90788.0,90787.0,0.16116614]
["bitfinex","BTCUSD",1741217473300,0.0792002,90788.0,90787.0,0.16816614]
["bitfinex","BTCUSD",1741217473854,2e-07,90788.0,90787.0,0.38846114]
["bitfinex","BTCUSD",1741217474658,2e-07,90788.0,90787.0,0.38146114]
["bitfinex","BTCUSD",1741217474857,2e-07,90788.0,90787.0,0.38746114]
["bitfinex","BTCUSD",1741217476078,2e-07,90788.0,90787.0,0.16716614]
["bitfinex","BTCUSD",1741217477200,2e-07,90788.0,90787.0,0.38746114]
["bitfinex","BTCUSD",1741217477546,2e-07,90788.0,90787.0,0.16716614]
["bitfinex","BTCUSD",1741217477816,2e-07,90788.0,90787.0,0.38746114]
["bitfinex","BTCUSD",1741217479833,2e-07,90788.0,90787.0,0.16716614]
["bitfinex","BTCUSD",1741217480035,2e-07,90788.0,90787.0,0.38746114]
["bitfinex","BTCUSD",1741217485382,2e-07,90788.0,90787.0,0.16716614]
["bitfinex","BTCUSD",1741217486715,2e-07,90788.0,90787.0,0.38746114]
["bitfinex","BTCUSD",1741217492036,2e-07,90788.0,90787.0,0.71656114]
["bitfinex","BTCUSD",1741217492261,2e-07,90788.0,90787.0,1.10656114]
["bitfinex","BTCUSD",1741217492459,2e-07,90788.0,90787.0,1.15566114]
["bitfinex","BTCUSD",1741217493541,2e-07,90788.0,90787.0,1.16385059]
["bitfinex","BTCUSD",1741217493891,2e-07,90788.0,90787.0,1.15785059]
["bitfinex","BTCUSD",1741217494215,2e-07,90788.0,90787.0,1.10984114]
["bitfinex","BTCUSD",1741217494818,2e-07,90788.0,90787.0,1.11684114]
["bitfinex","BTCUSD",1741217495599,2e-07,90788.0,90787.0,1.11984114]
["bitfinex","BTCUSD",1741217496002,2e-07,90788.0,90787.0,1.11684114]
["bitfinex","BTCUSD",1741217496252,2e-07,90788.0,90787.0,1.24304114]
["bitfinex","BTCUSD",1741217497661,2e-07,90788.0,90787.0,1.24904114]
["bitfinex","BTCUSD",1741217497956,2e-07,90788.0,90787.0,1.27176564]
["bitfinex","BTCUSD",1741217498340,0.0805,90830.0,90827.0,0.220198]
["bitfinex","BTCUSD",1741217498597,0.0805,90838.0,90828.0,0.220196]
["bitfinex","BTCUSD",1741217498773,0.0805,90838.0,90822.0,0.10428]
["bitfinex","BTCUSD",1741217499106,0.22019,90831.0,90823.0,0.00088237]
["bitfinex","BTCUSD",1741217499308,0.22019,90831.0,90822.0,0.10428]
["bitfinex","BTCUSD",1741217499473,0.00212338,90828.0,90823.0,0.00088237]
["bitfinex","BTCUSD",1741217499874,0.00212338,90828.0,90822.0,0.10428]
["bitfinex","BTCUSD",1741217500075,0.00228668,90829.0,90822.0,0.10428]
["bitfinex","BTCUSD",1741217500292,0.00212337,90827.0,90822.0,0.10428]
["bitfinex","BTCUSD",1741217500630,0.00212337,90826.0,90823.0,0.00088237]
["bitfinex","BTCUSD",1741217500757,0.00212337,90826.0,90818.0,0.15548]
["bitfinex","BTCUSD",1741217500758,0.0804,90825.0,90818.0,0.15548]
["bitfinex","BTCUSD",1741217500964,0.30277992,90825.0,90818.0,0.15548]
["bitfinex","BTCUSD",1741217501231,0.220209,90823.0,90818.0,0.15548]
["bitfinex","BTCUSD",1741217501367,0.220211,90822.0,90818.0,0.15548]
["bitfinex","BTCUSD",1741217501545,0.220218,90819.0,90818.0,0.15548]
["bitfinex","BTCUSD",1741217501751,0.220218,90819.0,90786.0,0.02224817]
["bitfinex","BTCUSD",1741217501752,0.1259,90825.0,90800.0,0.15544]
["bitfinex","BTCUSD",1741217501950,0.220254,90805.0,90801.0,0.10516237]
["bitfinex","BTCUSD",1741217502230,0.00217589,90819.0,90801.0,0.10516237]
["bitfinex","BTCUSD",1741217502231,0.0804,90819.0,90803.0,0.220256]
["bitfinex","BTCUSD",1741217502427,0.0804,90819.0,90805.0,0.22025]
["bitfinex","BTCUSD",1741217502698,0.0804,90819.0,90818.0,0.001]
["bitfinex","BTCUSD",1741217503500,0.300618,90819.0,90818.0,0.001]
["bitfinex","BTCUSD",1741217504053,0.220242,90809.0,90802.0,0.00088237]
["bitfinex","BTCUSD",1741217504288,0.220257,90803.0,90802.0,0.00088237]
["bitfinex","BTCUSD",1741217504463,0.220254,90804.0,90801.0,0.00088237]
["bitfinex","BTCUSD",1741217504664,0.220249,90807.0,90800.0,0.15544]
["bitfinex","BTCUSD",1741217504886,0.220241,90810.0,90800.0,0.15544]
["bitfinex","BTCUSD",1741217504887,0.220261,90801.0,90800.0,0.15544]
["bitfinex","BTCUSD",1741217505085,0.0804,90819.0,90802.0,0.005]
["bitfinex","BTCUSD",1741217505287,0.220239,90811.0,90803.0,0.00088237]
["bitfinex","BTCUSD",1741217505489,0.220244,90809.0,90802.0,0.005]
["bitfinex","BTCUSD",1741217505688,0.0804,90819.0,90803.0,0.00088237]
["bitfinex","BTCUSD",1741217505936,0.22025,90806.0,90801.0,0.00088237]
["bitfinex","BTCUSD",1741217506088,0.220255,90804.0,90801.0,0.00088237]
["bitfinex","BTCUSD",1741217506489,0.220255,90804.0,90800.0,0.16144]
["bitfinex","BTCUSD",1741217506807,0.220261,90801.0,90800.0,0.16144]
["bitfinex","BTCUSD",1741217507006,0.300361,90801.0,90800.0,0.16144]
["bitfinex","BTCUSD",1741217507847,0.300361,90801.0,90800.0,0.15544]
["bitfinex","BTCUSD",1741217508199,0.300361,90801.0,90800.0,0.15744]
["bitfinex","BTCUSD",1741217508396,0.300361,90801.0,90800.0,0.15544]
["bitfinex","BTCUSD",1741217508780,0.300361,90801.0,90800.0,0.16044]
["bitfinex","BTCUSD",1741217509432,0.220261,90801.0,90800.0,0.16044]
["bitfinex","BTCUSD",1741217509607,0.220259,90802.0,90800.0,0.16044]
["bitfinex","BTCUSD",1741217509833,0.267255,90804.0,90800.0,0.16044]
["bitfinex","BTCUSD",1741217510242,0.267255,90804.0,90800.0,0.16244]
["bitfinex","BTCUSD",1741217510443,0.047,90804.0,90800.0,0.16244]
["bitfinex","BTCUSD",1741217510692,0.047,90804.0,90800.0,0.16044]
["bitfinex","BTCUSD",1741217510979,0.267256,90804.0,90800.0,0.16044]
["bitfinex","BTCUSD",1741217511223,0.0801,90808.0,90800.0,0.16244]
["bitfinex","BTCUSD",1741217511442,0.220251,90806.0,90800.0,0.15544]
["bitfinex","BTCUSD",1741217511678,0.220251,90806.0,90800.0,0.1577802]
["bitfinex","BTCUSD",1741217512081,0.220236,90812.0,90800.0,0.1577802]
["bitfinex","BTCUSD",1741217512308,0.22024,90810.0,90800.0,0.3820432]
["bitfinex","BTCUSD",1741217512582,0.22024,90810.0,90800.0,0.3780432]
["bitfinex","BTCUSD",1741217512989,0.22024,90810.0,90800.0,0.3810432]
["bitfinex","BTCUSD",1741217513326,0.220237,90811.0,90801.0,0.00088237]
["bitfinex","BTCUSD",1741217513528,0.220237,90811.0,90800.0,0.3810432]
["bitfinex","BTCUSD",1741217513731,0.220237,90811.0,90800.0,0.1607802]
["bitfinex","BTCUSD",1741217513967,0.220242,90809.0,90800.0,0.1607802]
["bitfinex","BTCUSD",1741217514192,0.08908494,90814.0,90800.0,0.1577802]
["bitfinex","BTCUSD",1741217514368,0.220261,90802.0,90800.0,0.1557802]
["bitfinex","BTCUSD",1741217514536,0.220261,90802.0,90800.0,0.1567802]
["bitfinex","BTCUSD",1741217514731,0.220261,90802.0,90800.0,0.1577802]
["bitfinex","BTCUSD",1741217514732,0.220261,90801.0,90800.0,0.1577802]
["bitfinex","BTCUSD",1741217514956,0.220261,90801.0,90800.0,0.1567802]
["bitfinex","BTCUSD",1741217515289,0.220261,90801.0,90800.0,0.1557802]
["bitfinex","BTCUSD",1741217515890,0.22025,90806.0,90800.0,0.1557802]
["bitfinex","BTCUSD",1741217516034,0.22025,90806.0,90800.0,0.1567802]
["bitfinex","BTCUSD",1741217516252,0.220245,90808.0,90800.0,0.1587802]
["bitfinex","BTCUSD",1741217516483,0.22025,90806.0,90800.0,0.1587802]
["bitfinex","BTCUSD",1741217516879,0.220253,90805.0,90800.0,0.1587802]
["bitfinex","BTCUSD",1741217517078,0.298231,90814.0,90800.0,0.3790422]
["bitfinex","BTCUSD",1741217517288,0.22025,90806.0,90801.0,0.00088237]
["bitfinex","BTCUSD",1741217517526,0.22025,90806.0,90800.0,0.2600202]
["bitfinex","BTCUSD",1741217517937,0.22025,90806.0,90800.0,0.2620202]
["bitfinex","BTCUSD",1741217518107,0.22025,90806.0,90800.0,0.2610202]
["bitfinex","BTCUSD",1741217518108,0.220254,90805.0,90800.0,0.2610202]
["bitfinex","BTCUSD",1741217518706,0.22025,90806.0,90800.0,0.2610202]
["bitfinex","BTCUSD",1741217518906,0.22025,90806.0,90800.0,0.2600202]
["bitfinex","BTCUSD",1741217519326,0.220248,90807.0,90800.0,0.2620202]
["bitfinex","BTCUSD",1741217519524,0.220245,90808.0,90800.0,0.2620202]
["bitfinex","BTCUSD",1741217520314,0.220248,90807.0,90800.0,0.2620202]
["bitfinex","BTCUSD",1741217520715,0.220248,90807.0,90800.0,0.2600202]
["bitfinex","BTCUSD",1741217520982,0.220245,90808.0,90800.0,0.2600202]
["bitfinex","BTCUSD",1741217521179,0.220245,90808.0,90800.0,0.2610202]
["bitfinex","BTCUSD",1741217521520,0.220246,90808.0,90800.0,0.2610202]
["bitfinex","BTCUSD",1741217521722,0.30011571,90819.0,90800.0,0.2600202]
["bitfinex","BTCUSD",1741217521929,0.00192733,90818.0,90810.0,0.220238]
["bitfinex","BTCUSD",1741217522142,0.00011571,90819.0,90810.0,0.220238]
["bitfinex","BTCUSD",1741217522341,0.00011571,90819.0,90807.0,0.220247]
["bitfinex","BTCUSD",1741217522541,0.00011571,90819.0,90804.0,0.220254]
["bitfinex","BTCUSD",1741217522746,0.00011571,90819.0,90815.0,0.220227]
["bitfinex","BTCUSD",1741217522945,0.00011571,90819.0,90818.0,0.22022]
["bitfinex","BTCUSD",1741217523383,0.00011571,90819.0,90818.0,0.21922]
["bitfinex","BTCUSD",1741217523864,0.00111571,90819.0,90818.0,0.21922]
["bitfinex","BTCUSD",1741217524073,0.00111571,90819.0,90818.0,0.30202]
["bitfinex","BTCUSD",1741217524275,0.00011571,90819.0,90818.0,0.30202]
["bitfinex","BTCUSD",1741217525575,0.00011571,90819.0,90818.0,0.30302]
["bitfinex","BTCUSD",1741217526963,0.00011571,90819.0,90818.0,0.30702]
["bitfinex","BTCUSD",1741217527701,0.00011571,90819.0,90818.0,0.30602]
["bitfinex","BTCUSD",1741217528183,0.00011571,90819.0,90818.0,0.31202]
["bitfinex","BTCUSD",1741217532975,7.1e-07,90819.0,90818.0,0.61202]
["bitfinex","BTCUSD",1741217533149,7.1e-07,90819.0,90818.0,0.65902]
["bitfinex","BTCUSD",1741217533929,7.1e-07,90819.0,90818.0,0.67356085]
["bitfinex","BTCUSD",1741217534169,0.0001701,90824.0,90818.0,0.67356085]
["bitfinex","BTCUSD",1741217534170,8.1e-07,90824.0,90823.0,0.61094885]
["bitfinex","BTCUSD",1741217534410,8.1e-07,90824.0,90823.0,0.76218885]
["bitfinex","BTCUSD",1741217535369,7.5e-07,90829.0,90828.0,0.520196]
["bitfinex","BTCUSD",1741217535606,7.5e-07,90829.0,90828.0,0.81463685]
["bitfinex","BTCUSD",1741217535825,7.5e-07,90829.0,90828.0,0.800096]
["bitfinex","BTCUSD",1741217537107,7.5e-07,90829.0,90828.0,0.82163685]
["bitfinex","BTCUSD",1741217538447,7.5e-07,90829.0,90828.0,0.82863685]
["bitfinex","BTCUSD",1741217539002,7.5e-07,90829.0,90828.0,0.814096]
["bitfinex","BTCUSD",1741217539226,7.5e-07,90829.0,90828.0,0.918296]
["bitfinex","BTCUSD",1741217543602,7.5e-07,90829.0,90828.0,0.93283685]
["bitfinex","BTCUSD",1741217545937,7.5e-07,90844.0,90843.0,0.31130085]
["bitfinex","BTCUSD",1741217546110,7.5e-07,90844.0,90843.0,0.41550085]
["bitfinex","BTCUSD",1741217546323,7.5e-07,90844.0,90843.0,0.42626441]
["bitfinex","BTCUSD",1741217547256,7.5e-07,90844.0,90843.0,0.43226441]
["bitfinex","BTCUSD",1741217548211,7.5e-07,90862.0,90844.0,0.39114085]
["bitfinex","BTCUSD",1741217548576,0.00011646,90862.0,90861.0,0.343616]
["bitfinex","BTCUSD",1741217548723,0.00011646,90862.0,90861.0,0.603176]
["bitfinex","BTCUSD",1741217549151,0.00011646,90862.0,90861.0,0.61771685]
["bitfinex","BTCUSD",1741217550558,4.6e-07,90862.0,90861.0,0.61771685]
["bitfinex","BTCUSD",1741217550762,4.6e-07,90862.0,90861.0,0.62371685]
["bitfinex","BTCUSD",1741217551601,4.6e-07,90862.0,90861.0,0.616176]
["bitfinex","BTCUSD",1741217552368,4.6e-07,90862.0,90861.0,0.511976]
["bitfinex","BTCUSD",1741217552571,4.6e-07,90862.0,90861.0,0.616136]
["bitfinex","BTCUSD",1741217554206,0.22011446,90862.0,90861.0,0.16836]
["bitfinex","BTCUSD",1741217555133,0.22011446,90862.0,90861.0,0.16136]
["bitfinex","BTCUSD",1741217555334,0.22011446,90862.0,90861.0,0.16836]
["bitfinex","BTCUSD",1741217555717,0.22011446,90862.0,90861.0,0.16136]
["bitfinex","BTCUSD",1741217556214,0.22011446,90862.0,90861.0,0.15536]
["bitfinex","BTCUSD",1741217556625,0.22011446,90862.0,90861.0,0.16536]
["bitfinex","BTCUSD",1741217556819,0.29741446,90862.0,90861.0,0.16036]
["bitfinex","BTCUSD",1741217557299,0.29741446,90862.0,90861.0,0.16336]
["bitfinex","BTCUSD",1741217557514,4.6e-07,90862.0,90861.0,0.16336]
["bitfinex","BTCUSD",1741217557936,0.22011446,90862.0,90861.0,0.16336]
["bitfinex","BTCUSD",1741217558359,0.22011446,90862.0,90861.0,0.008]
["bitfinex","BTCUSD",1741217559093,0.40770068,90862.0,90861.0,0.008]
["bitfinex","BTCUSD",1741217559299,0.45137446,90862.0,90861.0,0.008]
["bitfinex","BTCUSD",1741217560838,0.45137446,90862.0,90861.0,0.0083402]
["bitfinex","BTCUSD",1741217561043,0.48105959,90862.0,90861.0,0.0083402]
["bitfinex","BTCUSD",1741217561209,0.48105959,90862.0,90861.0,0.0033402]
["bitfinex","BTCUSD",1741217561414,0.44954456,90862.0,90861.0,0.0033402]
["bitfinex","BTCUSD",1741217562077,0.44954456,90862.0,90861.0,0.0003402]
["bitfinex","BTCUSD",1741217564125,0.1302701,90862.0,90861.0,0.0003402]
["bitfinex","BTCUSD",1741217564303,0.0031701,90862.0,90861.0,0.0003402]
["bitfinex","BTCUSD",1741217564928,0.0031701,90862.0,90861.0,0.2204562]
["bitfinex","BTCUSD",1741217565133,0.0001701,90862.0,90861.0,0.3246162]
["bitfinex","BTCUSD",1741217565492,0.0021701,90862.0,90861.0,0.33654075]
["bitfinex","BTCUSD",1741217565741,0.0021701,90862.0,90861.0,0.4736816]
["bitfinex","BTCUSD",1741217565917,0.0001701,90862.0,90861.0,0.7736816]
["bitfinex","BTCUSD",1741217566376,1e-07,90862.0,90861.0,0.7766816]
["bitfinex","BTCUSD",1741217567406,1e-07,90862.0,90861.0,0.76214075]
["bitfinex","BTCUSD",1741217567607,1e-07,90862.0,90861.0,0.75914075]
["bitfinex","BTCUSD",1741217568246,1e-07,90862.0,90861.0,0.76209857]
["bitfinex","BTCUSD",1741217570938,1e-07,90862.0,90861.0,0.65793857]
["bitfinex","BTCUSD",1741217571136,1e-07,90862.0,90861.0,1.09119857]
["bitfinex","BTCUSD",1741217571781,1e-07,90862.0,90861.0,1.0903162]
["bitfinex","BTCUSD",1741217573165,1e-07,90862.0,90861.0,1.09119857]
["bitfinex","BTCUSD",1741217573366,1e-07,90862.0,90861.0,1.0903162]
["bitfinex","BTCUSD",1741217573819,1e-07,90862.0,90861.0,0.4476002]
["bitfinex","BTCUSD",1741217574060,1e-07,90862.0,90861.0,0.6677162]
["bitfinex","BTCUSD",1741217574378,1e-07,90862.0,90861.0,0.66859857]
["bitfinex","BTCUSD",1741217574566,1e-07,90862.0,90861.0,0.6677162]
["bitfinex","BTCUSD",1741217574858,1e-07,90862.0,90861.0,0.6607162]
["bitfinex","BTCUSD",1741217575058,1e-07,90862.0,90861.0,0.6677162]
["bitfinex","BTCUSD",1741217575770,1e-07,90862.0,90861.0,0.6607162]
["bitfinex","BTCUSD",1741217575968,1e-07,90862.0,90861.0,0.6667162]
["bitfinex","BTCUSD",1741217576110,1e-07,90862.0,90861.0,0.66759857]
["bitfinex","BTCUSD",1741217576314,1e-07,90862.0,90861.0,0.6667162]
["bitfinex","BTCUSD",1741217576515,1e-07,90862.0,90861.0,0.8220362]
["bitfinex","BTCUSD",1741217578081,1e-07,90862.0,90861.0,0.82291857]
["bitfinex","BTCUSD",1741217581029,1e-07,90862.0,90861.0,0.60280257]
["bitfinex","BTCUSD",1741217581237,1e-07,90862.0,90861.0,0.6019202]
["bitfinex","BTCUSD",1741217581442,1e-07,90862.0,90861.0,0.1686602]
["bitfinex","BTCUSD",1741217581843,1e-07,90862.0,90861.0,0.3887762]
["bitfinex","BTCUSD",1741217582815,1e-07,90862.0,90861.0,0.1686602]
["bitfinex","BTCUSD",1741217583484,0.2201141,90862.0,90861.0,0.1686602]
["bitfinex","BTCUSD",1741217583739,1e-07,90862.0,90861.0,0.3887762]
["bitfinex","BTCUSD",1741217585152,1e-07,90862.0,90861.0,0.1686602]
["bitfinex","BTCUSD",1741217585442,0.2201141,90862.0,90861.0,0.2727802]
["bitfinex","BTCUSD",1741217585797,1e-07,90862.0,90861.0,0.2727802]
["bitfinex","BTCUSD",1741217586191,0.2201141,90862.0,90861.0,0.2727802]
["bitfinex","BTCUSD",1741217586809,0.2201141,90862.0,90861.0,0.1686602]
["bitfinex","BTCUSD",1741217587010,0.2201141,90862.0,90861.0,0.0133402]
["bitfinex","BTCUSD",1741217587011,0.2670141,90862.0,90861.0,0.0133402]
["bitfinex","BTCUSD",1741217587780,0.2670141,90862.0,90861.0,0.0073402]
["bitfinex","BTCUSD",1741217588177,0.2670141,90862.0,90861.0,0.0103402]
["bitfinex","BTCUSD",1741217588638,0.2670141,90862.0,90861.0,0.0033402]
["bitfinex","BTCUSD",1741217588785,0.2670141,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217592102,1e-07,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217592624,0.2201141,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217593206,1e-07,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217593411,0.2201141,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217593753,0.22204026,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217594311,0.2201141,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217595798,1e-07,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217596164,0.2201141,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217598795,1e-07,90862.0,90861.0,0.2294562]
["bitfinex","BTCUSD",1741217599219,1e-07,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217600165,1e-07,90862.0,90861.0,0.2294562]
["bitfinex","BTCUSD",1741217600545,1e-07,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217601904,1e-07,90862.0,90861.0,0.2294562]
["bitfinex","BTCUSD",1741217602750,1e-07,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217604975,0.2201141,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217606277,1e-07,90862.0,90861.0,0.0093402]
["bitfinex","BTCUSD",1741217607048,1e-07,90862.0,90861.0,0.9837562]
["bitfinex","BTCUSD",1741217607296,3e-07,90869.0,90868.0,0.295999]
["bitfinex","BTCUSD",1741217607507,3e-07,90869.0,90868.0,0.780459]
["bitfinex","BTCUSD",1741217608771,3e-07,90869.0,90868.0,1.080459]
["bitfinex","BTCUSD",1741217609211,3e-07,90869.0,90868.0,1.129759]
["bitfinex","BTCUSD",1741217609454,3e-07,90869.0,90868.0,1.68289985]
["bitfinex","BTCUSD",1741217609671,0.0008,90899.0,90879.0,0.520072]
["bitfinex","BTCUSD",1741217609672,7e-07,90880.0,90879.0,0.520072]
["bitfinex","BTCUSD",1741217609877,0.0008,90899.0,90898.0,0.220026]
["bitfinex","BTCUSD",1741217610096,0.07470172,90921.0,90898.0,0.69926085]
["bitfinex","BTCUSD",1741217610333,0.07470172,90921.0,90920.0,0.219973]
["bitfinex","BTCUSD",1741217610554,0.07508752,90921.0,90920.0,0.324093]
["bitfinex","BTCUSD",1741217611009,0.07508752,90921.0,90920.0,0.10412]
["bitfinex","BTCUSD",1741217611227,0.07508752,90921.0,90920.0,0.324093]
["bitfinex","BTCUSD",1741217611454,0.07008752,90921.0,90920.0,0.10412]
["bitfinex","BTCUSD",1741217611689,0.07008752,90921.0,90920.0,0.324093]
["bitfinex","BTCUSD",1741217612436,0.07008752,90921.0,90920.0,0.328093]
["bitfinex","BTCUSD",1741217613326,0.01071775,90952.0,90951.0,0.219898]
["bitfinex","BTCUSD",1741217613528,0.01071775,90952.0,90951.0,0.554538]
["bitfinex","BTCUSD",1741217613736,0.01083348,90952.0,90951.0,0.554538]
["bitfinex","BTCUSD",1741217613908,0.01083348,90952.0,90951.0,0.479338]
["bitfinex","BTCUSD",1741217614715,0.01083348,90952.0,90951.0,0.26344]
["bitfinex","BTCUSD",1741217614891,0.01083348,90952.0,90951.0,0.15932]
["bitfinex","BTCUSD",1741217615094,0.01083348,90952.0,90951.0,0.483498]
["bitfinex","BTCUSD",1741217616102,0.01083348,90952.0,90951.0,0.489498]
["bitfinex","BTCUSD",1741217618645,0.01083348,90952.0,90951.0,0.818598]
["bitfinex","BTCUSD",1741217620840,5.8e-07,90953.0,90952.0,0.3]
["bitfinex","BTCUSD",1741217621062,0.02151457,91023.0,90998.0,0.025]
["bitfinex","BTCUSD",1741217621276,0.0461,91033.0,91001.0,0.025]
["bitfinex","BTCUSD",1741217621524,0.00045573,91027.0,91009.0,0.00088237]
["bitfinex","BTCUSD",1741217621758,0.00045573,91027.0,91010.0,0.219754]
["bitfinex","BTCUSD",1741217621977,0.00245903,91026.0,91011.0,0.00088237]
["bitfinex","BTCUSD",1741217622191,0.00045573,91027.0,91018.0,0.025]
["bitfinex","BTCUSD",1741217622369,0.18179261,91040.0,91025.0,0.025]
["bitfinex","BTCUSD",1741217622538,0.40159222,91040.0,91025.0,0.025]
["bitfinex","BTCUSD",1741217622738,0.3,91039.0,91025.0,0.025]
["bitfinex","BTCUSD",1741217622938,0.03445407,91037.0,91026.0,0.00088237]
["bitfinex","BTCUSD",1741217623235,0.03445407,91037.0,91025.0,0.025]
["bitfinex","BTCUSD",1741217623465,0.03445407,91037.0,91031.0,0.025]
["bitfinex","BTCUSD",1741217623680,0.03445407,91037.0,91036.0,0.025]
["bitfinex","BTCUSD",1741217623852,0.03445407,91037.0,91036.0,0.12952]
["bitfinex","BTCUSD",1741217624897,0.00688517,91037.0,91036.0,0.13052]
["bitfinex","BTCUSD",1741217625104,0.00688517,91037.0,91036.0,0.10552]
["bitfinex","BTCUSD",1741217625287,0.00679025,91037.0,91036.0,0.13052]
["bitfinex","BTCUSD",1741217625437,0.00679025,91037.0,91036.0,0.10552]
["bitfinex","BTCUSD",1741217627847,0.219716,91027.0,91016.0,0.12944]
["bitfinex","BTCUSD",1741217627993,0.219722,91024.0,91017.0,0.00088237]
["bitfinex","BTCUSD",1741217628198,0.219722,91024.0,91016.0,0.025]
["bitfinex","BTCUSD",1741217628389,0.40151061,91026.0,91016.0,0.025]
["bitfinex","BTCUSD",1741217628595,0.18179261,91026.0,91016.0,0.025]
["bitfinex","BTCUSD",1741217628993,0.219719,91025.0,91014.0,0.15516]
["bitfinex","BTCUSD",1741217629193,0.219719,91025.0,91016.0,0.025]
["bitfinex","BTCUSD",1741217629393,0.219724,91024.0,91014.0,0.15516]
["bitfinex","BTCUSD",1741217629600,0.219722,91024.0,91016.0,0.025]
["bitfinex","BTCUSD",1741217629799,0.18179261,91026.0,91016.0,0.025]
["bitfinex","BTCUSD",1741217630065,0.219723,91024.0,91016.0,0.025]
["bitfinex","BTCUSD",1741217630443,0.18179261,91026.0,91016.0,0.025]
["bitfinex","BTCUSD",1741217630777,0.18179261,91026.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741217630778,0.219767,91006.0,91003.0,0.00088237]
["bitfinex","BTCUSD",1741217630948,0.219771,91004.0,91002.0,0.15516]
["bitfinex","BTCUSD",1741217631148,0.219772,91003.0,91002.0,0.15516]
["bitfinex","BTCUSD",1741217631357,0.219761,91008.0,91002.0,0.15516]
["bitfinex","BTCUSD",1741217631735,0.18179261,91012.0,91002.0,0.15516]
["bitfinex","BTCUSD",1741217631914,0.01101868,91003.0,91002.0,0.15516]
["bitfinex","BTCUSD",1741217632574,0.04547645,91003.0,91002.0,0.15516]
["bitfinex","BTCUSD",1741217633538,0.03445777,91003.0,91002.0,0.15516]
["bitfinex","BTCUSD",1741217634223,0.03445777,91003.0,91002.0,0.15816]
["bitfinex","BTCUSD",1741217634660,0.03445777,91003.0,91002.0,0.14116]
["bitfinex","BTCUSD",1741217635567,0.219763,91007.0,91002.0,0.14116]
["bitfinex","BTCUSD",1741217635730,0.21977,91004.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217636186,0.18190818,91012.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217636892,0.01101857,91006.0,91004.0,0.22065037]
["bitfinex","BTCUSD",1741217637121,0.01101857,91006.0,91004.0,0.00088237]
["bitfinex","BTCUSD",1741217637312,0.01101857,91006.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217637527,0.01101857,91006.0,91005.0,0.219768]
["bitfinex","BTCUSD",1741217637680,0.01101857,91006.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217637878,0.01101857,91006.0,91003.0,0.2201114]
["bitfinex","BTCUSD",1741217638124,0.01101857,91006.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217638358,0.01790451,91006.0,91004.0,0.21977]
["bitfinex","BTCUSD",1741217638610,0.01790451,91006.0,91005.0,0.02588237]
["bitfinex","BTCUSD",1741217638821,0.05336149,91006.0,91005.0,0.244768]
["bitfinex","BTCUSD",1741217639626,0.05236149,91006.0,91005.0,0.244768]
["bitfinex","BTCUSD",1741217640540,0.01790451,91006.0,91005.0,0.244768]
["bitfinex","BTCUSD",1741217640705,0.02862335,91006.0,91005.0,0.244768]
["bitfinex","BTCUSD",1741217641105,0.03062335,91006.0,91005.0,0.028]
["bitfinex","BTCUSD",1741217641312,0.03062335,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1741217641507,0.02962335,91006.0,91005.0,0.003]
["bitfinex","BTCUSD",1741217641713,0.25038835,91006.0,91005.0,0.009]
["bitfinex","BTCUSD",1741217641910,0.24938835,91006.0,91005.0,0.006]
["bitfinex","BTCUSD",1741217642095,0.02862335,91006.0,91003.0,0.1046194]
["bitfinex","BTCUSD",1741217642290,0.02862335,91006.0,91005.0,0.004]
["bitfinex","BTCUSD",1741217642598,0.01790451,91006.0,91003.0,0.1046194]
["bitfinex","BTCUSD",1741217642991,0.01790451,91006.0,91005.0,0.246768]
["bitfinex","BTCUSD",1741217643418,0.01890451,91006.0,91005.0,0.25365037]
["bitfinex","BTCUSD",1741217643987,0.01790451,91006.0,91005.0,0.027]
["bitfinex","BTCUSD",1741217644102,0.00011557,91012.0,91010.0,0.219754]
["bitfinex","BTCUSD",1741217644306,0.00011557,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741217644791,0.0345707,91012.0,91009.0,0.15512]
["bitfinex","BTCUSD",1741217644970,0.0345707,91012.0,91010.0,0.00088237]
["bitfinex","BTCUSD",1741217645266,0.0345707,91012.0,91009.0,0.15512]
["bitfinex","BTCUSD",1741217646574,0.0345707,91012.0,91010.0,0.001]
["bitfinex","BTCUSD",1741217646775,0.0345707,91012.0,91010.0,0.220754]
["bitfinex","BTCUSD",1741217647025,0.0345707,91012.0,91010.0,0.219754]
["bitfinex","BTCUSD",1741217647381,0.00688524,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741217647567,0.00688524,91011.0,91009.0,0.374876]
["bitfinex","BTCUSD",1741217647765,0.00688524,91011.0,91009.0,0.15502]
["bitfinex","BTCUSD",1741217647963,0.00688524,91011.0,91010.0,0.219756]
["bitfinex","BTCUSD",1741217648168,0.00688524,91011.0,91009.0,0.374777]
["bitfinex","BTCUSD",1741217648366,0.00688524,91011.0,91009.0,0.3751164]
["bitfinex","BTCUSD",1741217648587,0.00688524,91011.0,91010.0,0.00088237]
["bitfinex","BTCUSD",1741217648948,0.0345707,91012.0,91009.0,0.1553594]
["bitfinex","BTCUSD",1741217649157,0.0345707,91012.0,91010.0,0.00088237]
["bitfinex","BTCUSD",1741217649360,0.0345707,91012.0,91009.0,0.1553594]
["bitfinex","BTCUSD",1741217649851,0.0345707,91012.0,91010.0,0.001]
["bitfinex","BTCUSD",1741217650183,0.0345707,91012.0,91009.0,0.1573594]
["bitfinex","BTCUSD",1741217650628,0.0345707,91012.0,91009.0,0.3771154]
["bitfinex","BTCUSD",1741217650830,0.00011557,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1741217651221,0.00011557,91012.0,91009.0,0.1573594]
["bitfinex","BTCUSD",1741217651731,0.00011557,91012.0,91009.0,0.2617994]
["bitfinex","BTCUSD",1741217651927,0.00700035,91012.0,91009.0,0.2597994]
["bitfinex","BTCUSD",1741217652132,0.00700035,91012.0,91009.0,0.1553594]
["bitfinex","BTCUSD",1741217652305,0.00700035,91012.0,91010.0,0.00088237]
["bitfinex","BTCUSD",1741217652846,0.00700035,91012.0,91009.0,0.1573594]
["bitfinex","BTCUSD",1741217653281,0.00700035,91012.0,91010.0,0.00088237]
["bitfinex","BTCUSD",1741217653437,0.00700035,91012.0,91010.0,0.002]
["bitfinex","BTCUSD",1741217653603,0.00011557,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1741217653847,0.03457175,91012.0,91011.0,0.003]
["bitfinex","BTCUSD",1741217654257,0.03457175,91012.0,91010.0,0.002]
["bitfinex","BTCUSD",1741217654460,0.03457175,91012.0,91010.0,0.005]
["bitfinex","BTCUSD",1741217654683,0.219753,91011.0,91010.0,0.005]
["bitfinex","BTCUSD",1741217654878,0.52145146,91011.0,91010.0,0.003]
["bitfinex","BTCUSD",1741217655099,0.52145146,91011.0,91009.0,0.0003394]
["bitfinex","BTCUSD",1741217655100,0.519756,91010.0,91009.0,0.0003394]
["bitfinex","BTCUSD",1741217655297,0.63893685,91010.0,91009.0,0.0023394]
["bitfinex","BTCUSD",1741217655491,0.63893685,91010.0,91009.0,0.0003394]
["bitfinex","BTCUSD",1741217655703,0.64138425,91010.0,91009.0,0.0003394]
["bitfinex","BTCUSD",1741217656237,0.21977,91004.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217656371,0.22146846,91004.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217656582,0.22391477,91004.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217656804,0.56345562,91004.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217656978,0.56175716,91004.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217657839,0.66185716,91004.0,91003.0,0.0003394]
["bitfinex","BTCUSD",1741217658007,1.13133016,91004.0,91003.0,4e-07]
["bitfinex","BTCUSD",1741217658207,0.74392377,91004.0,91003.0,4e-07]
["bitfinex","BTCUSD",1741217658821,0.74692377,91004.0,91003.0,4e-07]
["bitfinex","BTCUSD",1741217659028,0.0827,90978.0,90954.0,0.10488]
["bitfinex","BTCUSD",1741217659205,0.0827,90978.0,90950.0,0.15512]
["bitfinex","BTCUSD",1741217659206,0.219898,90951.0,90950.0,0.15512]
["bitfinex","BTCUSD",1741217659405,0.00241416,90951.0,90950.0,0.15512]
["bitfinex","BTCUSD",1741217659820,0.219883,90958.0,90950.0,0.15512]
["bitfinex","BTCUSD",1741217660080,0.219893,90954.0,90950.0,0.15512]
["bitfinex","BTCUSD",1741217660364,0.219893,90954.0,90950.0,0.15550573]
["bitfinex","BTCUSD",1741217660365,0.219891,90954.0,90950.0,0.15550573]
["bitfinex","BTCUSD",1741217661085,0.219898,90951.0,90950.0,0.15550573]
["bitfinex","BTCUSD",1741217661286,0.22159646,90951.0,90950.0,0.00038573]
["bitfinex","BTCUSD",1741217661489,0.32655646,90951.0,90950.0,0.00038573]
["bitfinex","BTCUSD",1741217661698,0.324858,90951.0,90950.0,0.00038573]
["bitfinex","BTCUSD",1741217661896,0.324858,90951.0,90944.0,0.00172513]
["bitfinex","BTCUSD",1741217662096,0.219913,90945.0,90944.0,0.00172513]
["bitfinex","BTCUSD",1741217662527,0.23445385,90945.0,90944.0,0.00172513]
["bitfinex","BTCUSD",1741217662875,0.36449385,90945.0,90944.0,0.00172513]
["bitfinex","BTCUSD",1741217663078,1.82920757,90945.0,90944.0,0.00172513]
["bitfinex","BTCUSD",1741217663284,1.82522485,90945.0,90944.0,1.3e-07]
["bitfinex","BTCUSD",1741217663509,1.82522485,90945.0,90918.0,0.09788659]
["bitfinex","BTCUSD",1741217663510,0.519971,90921.0,90918.0,0.09788659]
["bitfinex","BTCUSD",1741217663709,0.519971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217663710,0.625131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217663958,0.63967185,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217664375,0.96647185,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217664545,0.99147185,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217665322,1.25571885,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217666140,1.25571885,90921.0,90920.0,0.00345573]
["bitfinex","BTCUSD",1741217666706,1.25571885,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217666905,0.86231185,90921.0,90920.0,0.00145573]
["bitfinex","BTCUSD",1741217667165,0.847771,90921.0,90920.0,0.00145573]
["bitfinex","BTCUSD",1741217667561,0.846771,90921.0,90920.0,0.00145573]
["bitfinex","BTCUSD",1741217667775,0.3268,90921.0,90920.0,0.00145573]
["bitfinex","BTCUSD",1741217667952,0.219947,90931.0,90920.0,0.00145573]
["bitfinex","BTCUSD",1741217668168,0.3,90927.0,90920.0,0.00145573]
["bitfinex","BTCUSD",1741217668843,0.219971,90921.0,90920.0,0.00145573]
["bitfinex","BTCUSD",1741217669196,0.219962,90925.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217669399,0.329873,90944.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217669400,0.219971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217669779,0.27098511,90940.0,90924.0,0.219962]
["bitfinex","BTCUSD",1741217669984,0.219948,90931.0,90922.0,0.219967]
["bitfinex","BTCUSD",1741217670183,0.00169846,90939.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217670386,0.219966,90923.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217670598,0.219971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217670805,0.219963,90925.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217671020,0.219951,90930.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217671229,0.219958,90927.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217671900,0.219971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217674616,0.219971,90921.0,90920.0,0.00145573]
["bitfinex","BTCUSD",1741217675759,0.220971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217676122,0.219971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217677661,0.219967,90923.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217677861,0.220971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217678223,0.219971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217678619,0.220971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217679856,0.001,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217680025,0.219942,90933.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217680214,0.219943,90933.0,90922.0,0.219967]
["bitfinex","BTCUSD",1741217680408,0.219943,90933.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217680409,0.00169846,90932.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217680649,0.219971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217680823,0.22166946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217681127,0.219971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217682733,0.220971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217683020,0.22166946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217684115,0.23621031,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217684413,0.23451185,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217684813,0.23751185,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217686417,0.23951185,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217691507,0.330131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217691925,0.11016,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217692476,0.330131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217694186,0.327131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217694513,0.330131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217694690,0.328131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217695008,0.325131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217695389,0.328131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217696550,0.332131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217696871,0.328131,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217697272,0.222971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217697478,0.22466946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217697682,0.22866946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217698481,0.226971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217698912,0.222971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217699132,0.003,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217699495,0.00469846,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217699714,0.222971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217700311,0.22466946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217701883,0.22166946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217702742,0.219971,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217703200,0.22166946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217703738,0.22566946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217704442,0.22166946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217704777,0.22566946,90921.0,90920.0,0.00045573]
["bitfinex","BTCUSD",1741217705199,1.00529716,90921.0,90920.0,7.3e-07]
["bitfinex","BTCUSD",1741217705426,0.53453585,90911.0,90910.0,0.0003394]
["bitfinex","BTCUSD",1741217705601,0.23454985,90905.0,90904.0,0.0043394]
["bitfinex","BTCUSD",1741217705752,0.33950985,90905.0,90904.0,0.0043394]
["bitfinex","BTCUSD",1741217706778,0.36450985,90905.0,90904.0,0.0043394]
["bitfinex","BTCUSD",1741217707386,0.36450985,90905.0,90904.0,4e-07]
["bitfinex","BTCUSD",1741217708042,0.37542985,90905.0,90904.0,4e-07]
["bitfinex","BTCUSD",1741217708389,0.37542985,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217709127,0.37542985,90905.0,90904.0,0.2203528]
["bitfinex","BTCUSD",1741217709128,0.001,90905.0,90904.0,0.2203528]
["bitfinex","BTCUSD",1741217709301,0.001,90905.0,90904.0,0.0788408]
["bitfinex","BTCUSD",1741217709768,0.221009,90905.0,90904.0,0.0788408]
["bitfinex","BTCUSD",1741217709971,0.221009,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217710188,0.31099005,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217710380,0.221009,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217710587,0.26224831,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217710790,0.26054985,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217711332,0.220009,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217711576,0.22170746,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217711775,0.22870746,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217712349,0.22170746,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217712580,0.23624831,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217712779,0.6478367,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217712979,0.53454985,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217713763,0.86834985,90905.0,90904.0,0.0003408]
["bitfinex","BTCUSD",1741217714210,0.89334985,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217714590,0.86834985,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217717402,0.98444985,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217717683,0.86834985,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217719914,0.007,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217720997,0.00011547,90911.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217720998,0.00011547,90911.0,90904.0,0.0754008]
["bitfinex","BTCUSD",1741217721200,0.00011547,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741217721367,0.00011547,90911.0,90910.0,0.320317]
["bitfinex","BTCUSD",1741217721884,0.00011547,90911.0,90910.0,0.316317]
["bitfinex","BTCUSD",1741217722671,0.00011547,90911.0,90910.0,0.396917]
["bitfinex","BTCUSD",1741217724314,0.00011547,90911.0,90910.0,0.18592]
["bitfinex","BTCUSD",1741217726168,0.00011547,90911.0,90910.0,0.18692]
["bitfinex","BTCUSD",1741217726169,0.22011047,90911.0,90910.0,0.18692]
["bitfinex","BTCUSD",1741217726422,0.22011047,90911.0,90910.0,0.001]
["bitfinex","BTCUSD",1741217726623,0.22180893,90911.0,90910.0,0.001]
["bitfinex","BTCUSD",1741217726854,0.22180893,90911.0,90910.0,0.002]
["bitfinex","BTCUSD",1741217727123,0.22011047,90911.0,90910.0,0.002]
["bitfinex","BTCUSD",1741217727376,0.22011047,90911.0,90910.0,0.001]
["bitfinex","BTCUSD",1741217727580,0.220009,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217730001,0.221009,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217730283,0.222009,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217730902,0.002,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217731566,0.0021702,90905.0,90904.0,0.2200128]
["bitfinex","BTCUSD",1741217732118,0.0021702,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217732323,0.2221792,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217732547,0.0011702,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217732952,0.0011702,90905.0,90904.0,0.0010008]
["bitfinex","BTCUSD",1741217733246,0.0001702,90905.0,90904.0,0.0010008]
["bitfinex","BTCUSD",1741217733719,0.0001702,90905.0,90904.0,0.0030008]
["bitfinex","BTCUSD",1741217734235,0.0001702,90905.0,90904.0,0.2210128]
["bitfinex","BTCUSD",1741217734422,0.0001702,90905.0,90904.0,0.2230128]
["bitfinex","BTCUSD",1741217734533,0.0001702,90905.0,90904.0,0.0030008]
["bitfinex","BTCUSD",1741217735185,0.2201792,90905.0,90904.0,0.0030008]
["bitfinex","BTCUSD",1741217736117,0.2201792,90905.0,90904.0,0.0020008]
["bitfinex","BTCUSD",1741217736362,0.2201792,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217736572,0.22187766,90905.0,90904.0,0.0010008]
["bitfinex","BTCUSD",1741217736968,0.2201792,90905.0,90904.0,0.0010008]
["bitfinex","BTCUSD",1741217737167,0.2201792,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217737327,0.2201792,90905.0,90904.0,0.0010008]
["bitfinex","BTCUSD",1741217737942,0.2201792,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217739052,0.22187766,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217739249,0.22287766,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217740095,0.22187766,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217740279,0.22287766,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217740787,0.23841851,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217740987,0.23672005,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217741392,0.53672005,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217741590,0.92302076,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217741805,0.99972076,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217742162,0.99872076,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217742314,1.00472076,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1741217742682,0.220087,90873.0,90872.0,0.03568317]
["bitfinex","BTCUSD",1741217743985,0.220084,90875.0,90872.0,0.03568317]
["bitfinex","BTCUSD",1741217743986,0.00088237,90889.0,90872.0,0.03606897]
["bitfinex","BTCUSD",1741217744287,0.22008,90876.0,90872.0,0.03706897]
["bitfinex","BTCUSD",1741217744490,0.220082,90875.0,90872.0,0.03706897]
["bitfinex","BTCUSD",1741217744913,0.220082,90875.0,90872.0,0.03606897]
["bitfinex","BTCUSD",1741217745472,0.220087,90873.0,90872.0,0.0003858]
["bitfinex","BTCUSD",1741217749260,0.221087,90873.0,90872.0,0.0003858]
["bitfinex","BTCUSD",1741217749605,0.220087,90873.0,90872.0,0.0003858]
["bitfinex","BTCUSD",1741217749737,0.220124,90858.0,90852.0,0.0736664]
["bitfinex","BTCUSD",1741217749937,0.220124,90858.0,90852.0,0.07378211]
["bitfinex","BTCUSD",1741217750139,0.220134,90854.0,90852.0,0.07378211]
["bitfinex","BTCUSD",1741217750342,0.220129,90856.0,90852.0,0.00011571]
["bitfinex","BTCUSD",1741217750989,0.18115023,90862.0,90852.0,0.00011571]
["bitfinex","BTCUSD",1741217751300,0.220119,90860.0,90852.0,0.00011571]
["bitfinex","BTCUSD",1741217751701,0.220124,90858.0,90852.0,0.00011571]
["bitfinex","BTCUSD",1741217752110,0.220125,90858.0,90852.0,0.00011571]
["bitfinex","BTCUSD",1741217752345,0.220126,90857.0,90852.0,0.00011571]
["bitfinex","BTCUSD",1741217752513,0.220125,90858.0,90851.0,0.15123571]
["bitfinex","BTCUSD",1741217752716,0.22024244,90857.0,90851.0,0.15123571]
["bitfinex","BTCUSD",1741217753122,0.00011544,90857.0,90851.0,0.15123571]
["bitfinex","BTCUSD",1741217753314,0.220138,90852.0,90851.0,0.15123571]
["bitfinex","BTCUSD",1741217754614,0.22016,90843.0,90842.0,0.10484]
["bitfinex","BTCUSD",1741217754937,0.220138,90852.0,90842.0,0.10484]
["bitfinex","BTCUSD",1741217754938,0.18115023,90852.0,90842.0,0.10484]
["bitfinex","BTCUSD",1741217755131,0.00011544,90857.0,90837.0,0.0484]
["bitfinex","BTCUSD",1741217755309,0.220143,90850.0,90840.0,0.220165]
["bitfinex","BTCUSD",1741217756116,0.220146,90849.0,90840.0,0.220165]
["bitfinex","BTCUSD",1741217756320,0.220149,90848.0,90838.0,0.220172]
["bitfinex","BTCUSD",1741217756529,0.220149,90848.0,90839.0,0.220169]
["bitfinex","BTCUSD",1741217756726,0.00011544,90857.0,90838.0,0.10476]
["bitfinex","BTCUSD",1741217756993,0.00011544,90857.0,90851.0,0.22014]
["bitfinex","BTCUSD",1741217757164,0.00011544,90857.0,90837.0,0.0484]
["bitfinex","BTCUSD",1741217757165,0.00011544,90857.0,90848.0,0.10476]
["bitfinex","BTCUSD",1741217757534,0.00011544,90857.0,90851.0,0.220138]
["bitfinex","BTCUSD",1741217757845,0.00011544,90857.0,90855.0,0.0817]
["bitfinex","BTCUSD",1741217758058,0.00111544,90857.0,90855.0,0.0817]
["bitfinex","BTCUSD",1741217759373,0.00211544,90857.0,90855.0,0.0817]
["bitfinex","BTCUSD",1741217759601,0.00111544,90857.0,90855.0,0.301828]
["bitfinex","BTCUSD",1741217759969,0.00111544,90857.0,90855.0,0.0817]
["bitfinex","BTCUSD",1741217760162,0.00011544,90857.0,90855.0,0.0817]
["bitfinex","BTCUSD",1741217760575,0.00111544,90857.0,90855.0,0.0817]
["bitfinex","BTCUSD",1741217761178,0.00111544,90857.0,90855.0,0.30183]
["bitfinex","BTCUSD",1741217761401,0.00111544,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741217762184,0.00011544,90857.0,90855.0,0.0817]
["bitfinex","BTCUSD",1741217762385,0.00011544,90857.0,90855.0,0.30183]
["bitfinex","BTCUSD",1741217762800,0.00011544,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741217763381,0.00011544,90857.0,90855.0,0.0817]
["bitfinex","BTCUSD",1741217765387,0.00011544,90857.0,90856.0,0.220128]
["bitfinex","BTCUSD",1741217767009,0.00011544,90857.0,90848.0,0.26012]
["bitfinex","BTCUSD",1741217767222,0.220145,90849.0,90848.0,0.15536]
["bitfinex","BTCUSD",1741217771338,0.3302,90854.0,90833.0,0.0786]
["bitfinex","BTCUSD",1741217771633,0.220145,90849.0,90834.0,0.10472]
["bitfinex","BTCUSD",1741217771829,0.440355,90836.0,90834.0,0.10468]
["bitfinex","BTCUSD",1741217772041,0.220179,90835.0,90834.0,0.10468]
["bitfinex","BTCUSD",1741217772249,0.220189,90831.0,90830.0,0.15536]
["bitfinex","BTCUSD",1741217772659,0.220176,90837.0,90830.0,0.15536]
["bitfinex","BTCUSD",1741217772878,0.220165,90841.0,90831.0,0.220189]
["bitfinex","BTCUSD",1741217773090,0.220165,90841.0,90831.0,0.220188]
["bitfinex","BTCUSD",1741217773365,0.18115023,90850.0,90830.0,0.15536]
["bitfinex","BTCUSD",1741217773366,0.001,90835.0,90830.0,0.15536]
["bitfinex","BTCUSD",1741217773708,0.001,90835.0,90831.0,0.220187]
["bitfinex","BTCUSD",1741217773913,0.001,90835.0,90830.0,0.15536]
["bitfinex","BTCUSD",1741217774118,0.001,90835.0,90830.0,0.375549]
["bitfinex","BTCUSD",1741217774326,0.001,90835.0,90830.0,0.15536]
["bitfinex","BTCUSD",1741217774530,0.220175,90837.0,90830.0,0.15536]
["bitfinex","BTCUSD",1741217774735,0.220179,90835.0,90830.0,0.15536]
["bitfinex","BTCUSD",1741217774980,0.220184,90833.0,90830.0,0.15536]
["bitfinex","BTCUSD",1741217775180,0.220179,90835.0,90830.0,0.0925394]
["bitfinex","BTCUSD",1741217775335,0.220169,90839.0,90830.0,0.0925394]
["bitfinex","BTCUSD",1741217775538,0.220175,90837.0,90830.0,0.0925394]
["bitfinex","BTCUSD",1741217775779,0.220189,90831.0,90830.0,0.0925394]
["bitfinex","BTCUSD",1741217776480,0.220191,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217776736,0.22188946,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217776947,0.22277183,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217777170,0.22188946,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217777627,0.23731268,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217777819,0.56241422,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217779110,0.56741422,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217779521,0.56653185,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217780169,0.56741422,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217780369,0.56753185,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217780568,0.56653185,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217780867,0.57053185,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217782175,0.57141422,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217782512,0.67633422,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217782870,0.67545185,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217783632,0.67633422,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217783922,0.67545185,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217785862,0.67633422,90830.0,90829.0,0.00034]
["bitfinex","BTCUSD",1741217786888,0.01454085,90829.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217787139,0.220208,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217787325,0.22190646,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217787639,0.23644731,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217787840,0.23474885,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217789349,0.23863122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217791424,0.65191807,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217791630,1.23863122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217791853,1.24074885,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217792565,1.23863122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217792771,1.24263122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217792969,0.54263122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217793204,0.64735122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217793420,0.007,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217793753,0.004,90823.0,90822.0,0.2248902]
["bitfinex","BTCUSD",1741217794156,0.0001704,90835.0,90823.0,0.081]
["bitfinex","BTCUSD",1741217794336,0.220195,90829.0,90823.0,0.081]
["bitfinex","BTCUSD",1741217794537,0.220203,90826.0,90823.0,0.078]
["bitfinex","BTCUSD",1741217794774,0.220206,90824.0,90823.0,0.078]
["bitfinex","BTCUSD",1741217794974,0.220206,90824.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217794975,0.220208,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217795391,0.223208,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217795787,0.220208,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217796689,0.22109037,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217796880,0.220208,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217798552,0.23644731,90823.0,90822.0,0.0066802]
["bitfinex","BTCUSD",1741217798778,0.23663122,90823.0,90822.0,0.0066802]
["bitfinex","BTCUSD",1741217798983,0.34199122,90823.0,90822.0,0.0066802]
["bitfinex","BTCUSD",1741217799125,0.34099122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217799455,0.34199122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217799875,0.34099122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217800058,0.34399122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217800358,0.34099122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217800515,0.34199122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217800721,0.34499122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217801141,0.34399122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217801363,0.34799122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217802183,0.34499122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217802508,0.34799122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217802808,0.67479122,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217803012,0.55489037,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217803329,0.33468237,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217803532,0.007,90823.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217803733,0.004,90823.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217804133,0.003,90823.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217805180,0.223208,90823.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217805349,0.006,90823.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217805893,0.003,90823.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217806115,0.220197,90828.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217806273,0.002,90823.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217806472,0.002,90823.0,90822.0,0.2705902]
["bitfinex","BTCUSD",1741217806673,0.002,90823.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217807084,0.220196,90828.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217807272,0.00088237,90827.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217807441,0.002,90823.0,90822.0,0.0503802]
["bitfinex","BTCUSD",1741217807953,0.2203784,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217808540,0.23491925,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217809712,0.26944848,90823.0,90822.0,0.0046802]
["bitfinex","BTCUSD",1741217809932,0.56944848,90823.0,90822.0,2e-07]
["bitfinex","BTCUSD",1741217810088,0.57144848,90823.0,90822.0,2e-07]
["bitfinex","BTCUSD",1741217810413,0.56944848,90823.0,90822.0,2e-07]
["bitfinex","BTCUSD",1741217810768,0.57244848,90823.0,90822.0,2e-07]
["bitfinex","BTCUSD",1741217810974,0.97244848,90823.0,90822.0,2e-07]
["bitfinex","BTCUSD",1741217811176,1.27333085,90823.0,90822.0,2e-07]
["bitfinex","BTCUSD",1741217811378,0.325,90813.0,90811.0,4e-07]
["bitfinex","BTCUSD",1741217811566,1.74945668,90812.0,90811.0,4e-07]
["bitfinex","BTCUSD",1741217811764,1.53557585,90812.0,90811.0,4e-07]
["bitfinex","BTCUSD",1741217812336,1.57011151,90812.0,90811.0,4e-07]
["bitfinex","BTCUSD",1741217812884,1.57311151,90812.0,90811.0,4e-07]
["bitfinex","BTCUSD",1741217813426,2.27311151,90812.0,90811.0,4e-07]
["bitfinex","BTCUSD",1741217813833,2.27611151,90812.0,90811.0,4e-07]
["bitfinex","BTCUSD",1741217814045,0.31454085,90811.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217814252,0.22028,90794.0,90784.0,0.220301]
["bitfinex","BTCUSD",1741217814404,0.22028,90794.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217814606,0.00088237,90793.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217814813,0.22116537,90793.0,90782.0,0.220307]
["bitfinex","BTCUSD",1741217815250,0.10512,90798.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217815406,0.00169846,90797.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741217815606,0.220286,90791.0,90781.0,0.3015006]
["bitfinex","BTCUSD",1741217816396,0.10512,90798.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217816599,0.220275,90796.0,90781.0,0.3014996]
["bitfinex","BTCUSD",1741217816840,0.220286,90791.0,90781.0,0.3015016]
["bitfinex","BTCUSD",1741217817038,0.22029,90790.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217817357,0.220287,90791.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217817568,0.00088237,90790.0,90781.0,0.3015016]
["bitfinex","BTCUSD",1741217817910,0.00088237,90790.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217818110,0.220291,90789.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217818309,0.00088237,90788.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217818511,0.220291,90789.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217818711,0.220286,90791.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217819386,0.00088237,90790.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217819532,0.220286,90791.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217819773,0.22117137,90790.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217819977,0.220289,90790.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217820207,0.220307,90783.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217820408,0.220307,90782.0,90781.0,0.0811916]
["bitfinex","BTCUSD",1741217821375,0.220307,90782.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217821865,0.2203,90786.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217821866,0.220291,90789.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217822034,0.03453641,90803.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217822367,0.220277,90795.0,90786.0,0.220298]
["bitfinex","BTCUSD",1741217822673,0.00088237,90794.0,90788.0,0.220292]
["bitfinex","BTCUSD",1741217822940,0.22115437,90797.0,90786.0,0.220298]
["bitfinex","BTCUSD",1741217823120,0.220284,90792.0,90781.0,0.30188554]
["bitfinex","BTCUSD",1741217823318,0.220294,90788.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217823521,0.220301,90785.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217824124,0.220288,90790.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217824323,0.00088237,90789.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217824647,0.220293,90788.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217825633,0.220283,90793.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741217825831,0.00088237,90792.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741217826070,0.220274,90796.0,90782.0,0.220306]
["bitfinex","BTCUSD",1741217826272,0.220274,90796.0,90781.0,0.08157754]
["bitfinex","BTCUSD",1741217826273,0.00088237,90795.0,90784.0,0.220303]
["bitfinex","BTCUSD",1741217826449,0.220274,90796.0,90782.0,0.10674208]
["bitfinex","BTCUSD",1741217826650,0.18115023,90800.0,90782.0,0.1052]
["bitfinex","BTCUSD",1741217826878,0.00169846,90804.0,90782.0,0.1052]
["bitfinex","BTCUSD",1741217827125,0.00088237,90803.0,90783.0,0.045]
["bitfinex","BTCUSD",1741217827335,0.220243,90809.0,90800.0,0.0762]
["bitfinex","BTCUSD",1741217827538,0.00088237,90808.0,90800.0,0.0752]
["bitfinex","BTCUSD",1741217827739,0.01454085,90809.0,90783.0,0.045]
["bitfinex","BTCUSD",1741217827944,0.220249,90806.0,90783.0,0.045]
["bitfinex","BTCUSD",1741217828095,0.18115023,90810.0,90783.0,0.045]
["bitfinex","BTCUSD",1741217828096,0.220281,90794.0,90783.0,0.045]
["bitfinex","BTCUSD",1741217828295,0.220292,90789.0,90783.0,0.045]
["bitfinex","BTCUSD",1741217828906,0.220273,90797.0,90783.0,0.045]
["bitfinex","BTCUSD",1741217829227,0.002,90800.0,90791.0,0.220284]
["bitfinex","BTCUSD",1741217829436,0.002,90800.0,90783.0,0.045]
["bitfinex","BTCUSD",1741217829437,0.222264,90800.0,90783.0,0.045]
["bitfinex","BTCUSD",1741217829729,0.002,90800.0,90788.0,0.220292]
["bitfinex","BTCUSD",1741217829931,0.220277,90795.0,90783.0,0.046]
["bitfinex","BTCUSD",1741217830131,0.220277,90795.0,90786.0,0.220296]
["bitfinex","BTCUSD",1741217830361,0.003,90806.0,90784.0,0.0762]
["bitfinex","BTCUSD",1741217830513,0.2203,90785.0,90784.0,0.0762]
["bitfinex","BTCUSD",1741217830716,0.220277,90795.0,90787.0,0.220294]
["bitfinex","BTCUSD",1741217830916,0.220274,90796.0,90787.0,0.220294]
["bitfinex","BTCUSD",1741217831098,0.001,90800.0,90785.0,0.220298]
["bitfinex","BTCUSD",1741217831416,0.2203,90785.0,90784.0,0.0762]
["bitfinex","BTCUSD",1741217831737,0.220287,90791.0,90784.0,0.0792]
["bitfinex","BTCUSD",1741217832036,0.22029,90790.0,90784.0,0.0792]
["bitfinex","BTCUSD",1741217832256,0.2203,90786.0,90784.0,0.0792]
["bitfinex","BTCUSD",1741217832410,0.2203,90785.0,90784.0,0.0792]
["bitfinex","BTCUSD",1741217832821,0.2203,90785.0,90784.0,0.0802]
["bitfinex","BTCUSD",1741217833022,0.220295,90788.0,90784.0,0.0802]
["bitfinex","BTCUSD",1741217833255,0.50795023,90810.0,90788.0,0.220291]
["bitfinex","BTCUSD",1741217833407,0.220274,90796.0,90788.0,0.440583]
["bitfinex","BTCUSD",1741217833607,0.220274,90796.0,90788.0,0.220291]
["bitfinex","BTCUSD",1741217833828,0.220274,90796.0,90786.0,0.220296]
["bitfinex","BTCUSD",1741217834165,0.220283,90793.0,90784.0,0.0802]
["bitfinex","BTCUSD",1741217834367,0.220264,90800.0,90784.0,0.0802]
["bitfinex","BTCUSD",1741217834575,0.220286,90791.0,90784.0,0.0772]
["bitfinex","BTCUSD",1741217834798,0.220287,90791.0,90784.0,0.0772]
["bitfinex","BTCUSD",1741217834973,0.001,90796.0,90784.0,0.0772]
["bitfinex","BTCUSD",1741217835174,0.001,90796.0,90787.0,0.220295]
["bitfinex","BTCUSD",1741217835377,0.001,90796.0,90784.0,0.001]
["bitfinex","BTCUSD",1741217835582,0.001,90796.0,90781.0,0.00447754]
["bitfinex","BTCUSD",1741217835583,0.220299,90786.0,90781.0,0.00447754]
["bitfinex","BTCUSD",1741217836101,0.221274,90796.0,90781.0,0.00447754]
["bitfinex","BTCUSD",1741217836335,0.2203,90786.0,90781.0,0.00447754]
["bitfinex","BTCUSD",1741217836855,0.18315023,90800.0,90781.0,0.00447754]
["bitfinex","BTCUSD",1741217836856,0.220304,90784.0,90781.0,0.00447754]
["bitfinex","BTCUSD",1741217837056,0.220307,90782.0,90781.0,0.00447754]
["bitfinex","BTCUSD",1741217838373,0.220307,90782.0,90781.0,0.00547754]
["bitfinex","BTCUSD",1741217838597,0.220294,90788.0,90781.0,0.00547754]
["bitfinex","BTCUSD",1741217838997,0.220294,90788.0,90781.0,0.00447754]
["bitfinex","BTCUSD",1741217839197,0.220297,90787.0,90781.0,0.00547754]
["bitfinex","BTCUSD",1741217839644,0.1820326,90800.0,90781.0,0.00647754]
["bitfinex","BTCUSD",1741217839844,0.220304,90784.0,90781.0,0.00547754]
["bitfinex","BTCUSD",1741217840202,0.220299,90786.0,90781.0,0.00647754]
["bitfinex","BTCUSD",1741217840606,0.00088237,90800.0,90781.0,0.00547754]
["bitfinex","BTCUSD",1741217840807,0.220277,90795.0,90785.0,0.220298]
["bitfinex","BTCUSD",1741217841450,0.220285,90792.0,90781.0,0.00547754]
["bitfinex","BTCUSD",1741217841631,0.220282,90793.0,90785.0,0.2203]
["bitfinex","BTCUSD",1741217841837,0.220284,90792.0,90785.0,0.2203]
["bitfinex","BTCUSD",1741217842013,0.220282,90793.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741217842215,0.220285,90792.0,90784.0,0.220301]
["bitfinex","BTCUSD",1741217842644,0.3268,90802.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741217842837,0.220287,90791.0,90783.0,0.220304]
["bitfinex","BTCUSD",1741217843287,0.220287,90791.0,90784.0,0.0003404]
["bitfinex","BTCUSD",1741217843443,0.220287,90791.0,90784.0,0.0013404]
["bitfinex","BTCUSD",1741217843661,0.220287,90791.0,90784.0,0.0023404]
["bitfinex","BTCUSD",1741217844056,0.220287,90791.0,90784.0,0.0013404]
["bitfinex","BTCUSD",1741217844847,0.220292,90789.0,90784.0,0.0003404]
["bitfinex","BTCUSD",1741217845045,0.0001702,90800.0,90784.0,0.0003404]
["bitfinex","BTCUSD",1741217845046,0.2203,90785.0,90784.0,0.0003404]
["bitfinex","BTCUSD",1741217845269,0.0001702,90800.0,90784.0,0.0003404]
["bitfinex","BTCUSD",1741217845270,0.220294,90788.0,90784.0,0.0003404]
["bitfinex","BTCUSD",1741217845593,0.220289,90790.0,90784.0,0.0003404]
["bitfinex","BTCUSD",1741217845788,0.220289,90790.0,90784.0,0.0013404]
["bitfinex","BTCUSD",1741217846023,0.0001702,90800.0,90784.0,0.0023404]
["bitfinex","BTCUSD",1741217846193,0.0001702,90800.0,90799.0,0.220266]
["bitfinex","BTCUSD",1741217846399,0.0001702,90800.0,90799.0,0.348766]
["bitfinex","BTCUSD",1741217846744,0.0001702,90800.0,90799.0,0.1285]
["bitfinex","BTCUSD",1741217846953,0.0001702,90800.0,90799.0,0.348766]
["bitfinex","BTCUSD",1741217847154,0.0001705,90803.0,90802.0,0.300559]
["bitfinex","BTCUSD",1741217847155,7e-07,90803.0,90802.0,0.300559]
["bitfinex","BTCUSD",1741217847316,7e-07,90803.0,90802.0,0.629659]
["bitfinex","BTCUSD",1741217848346,7e-07,90803.0,90802.0,0.677859]
["bitfinex","BTCUSD",1741217848920,7e-07,90803.0,90802.0,0.70240057]
["bitfinex","BTCUSD",1741217849320,0.09868011,90813.0,90812.0,0.346235]
["bitfinex","BTCUSD",1741217849528,0.09868011,90813.0,90812.0,0.452035]
["bitfinex","BTCUSD",1741217852242,0.09968011,90813.0,90812.0,0.456035]
["bitfinex","BTCUSD",1741217852736,0.0001704,90823.0,90821.0,0.220211]
["bitfinex","BTCUSD",1741217853084,0.0001704,90823.0,90821.0,0.219211]
["bitfinex","BTCUSD",1741217853451,0.0001704,90823.0,90819.0,0.220217]
["bitfinex","BTCUSD",1741217853603,0.0001704,90823.0,90820.0,0.220214]
["bitfinex","BTCUSD",1741217854235,0.0001704,90823.0,90821.0,0.220212]
["bitfinex","BTCUSD",1741217855111,0.0001704,90823.0,90822.0,0.10556]
["bitfinex","BTCUSD",1741217855306,0.0001704,90823.0,90822.0,0.32577]
["bitfinex","BTCUSD",1741217855971,0.0001704,90823.0,90822.0,0.10556]
["bitfinex","BTCUSD",1741217856385,0.0001704,90823.0,90822.0,0.10956]
["bitfinex","BTCUSD",1741217857333,0.2203784,90823.0,90822.0,0.10956]
["bitfinex","BTCUSD",1741217858148,0.0001704,90823.0,90822.0,0.10956]
["bitfinex","BTCUSD",1741217858602,0.2203784,90823.0,90822.0,0.004]
["bitfinex","BTCUSD",1741217858804,0.220211,90822.0,90820.0,0.10544]
["bitfinex","BTCUSD",1741217859013,0.2203784,90823.0,90822.0,0.003]
["bitfinex","BTCUSD",1741217859845,0.2203784,90823.0,90820.0,0.10544]
["bitfinex","BTCUSD",1741217860051,0.2203784,90823.0,90820.0,0.10944]
["bitfinex","BTCUSD",1741217860608,0.0001704,90823.0,90820.0,0.10544]
["bitfinex","BTCUSD",1741217860811,0.0001704,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741217862052,0.0001704,90823.0,90822.0,0.22321]
["bitfinex","BTCUSD",1741217863042,0.0001704,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741217863268,0.0001704,90823.0,90822.0,0.004]
["bitfinex","BTCUSD",1741217863837,0.0001704,90823.0,90822.0,0.10936]
["bitfinex","BTCUSD",1741217864521,0.2203784,90823.0,90822.0,0.10936]
["bitfinex","BTCUSD",1741217865085,0.0001704,90823.0,90822.0,0.10936]
["bitfinex","BTCUSD",1741217865451,0.2203784,90823.0,90822.0,0.10936]
["bitfinex","BTCUSD",1741217865650,0.23130171,90823.0,90822.0,0.004]
["bitfinex","BTCUSD",1741217866001,0.2203784,90823.0,90822.0,0.004]
["bitfinex","BTCUSD",1741217866647,0.220218,90819.0,90818.0,0.10528]
["bitfinex","BTCUSD",1741217867043,0.220232,90813.0,90812.0,0.0003402]
["bitfinex","BTCUSD",1741217869260,0.220232,90813.0,90812.0,0.0003402]
["bitfinex","BTCUSD",1741217869505,0.22023,90815.0,90812.0,0.0003402]
["bitfinex","BTCUSD",1741217869725,0.00105277,90823.0,90812.0,0.0003402]
["bitfinex","BTCUSD",1741217869879,0.0001704,90823.0,90812.0,0.2205732]
["bitfinex","BTCUSD",1741217870091,0.0001704,90823.0,90813.0,0.220231]
["bitfinex","BTCUSD",1741217870092,0.220211,90822.0,90813.0,0.220231]
["bitfinex","BTCUSD",1741217870316,0.220212,90822.0,90812.0,0.0043402]
["bitfinex","BTCUSD",1741217870525,0.220217,90820.0,90812.0,0.0042141]
["bitfinex","BTCUSD",1741217870683,0.220217,90820.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217871629,0.220222,90818.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217871768,0.2203804,90823.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217871769,0.220232,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217872376,0.220221,90818.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217872594,0.220228,90815.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217872828,0.220232,90813.0,90812.0,0.0022141]
["bitfinex","BTCUSD",1741217873029,0.220232,90813.0,90812.0,0.0042141]
["bitfinex","BTCUSD",1741217873454,0.220232,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217873649,0.220231,90814.0,90812.0,0.0032141]
["bitfinex","BTCUSD",1741217873960,0.220232,90813.0,90812.0,0.0032141]
["bitfinex","BTCUSD",1741217874167,0.22022,90818.0,90812.0,0.0012141]
["bitfinex","BTCUSD",1741217874319,0.220232,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217874864,0.22023,90815.0,90812.0,0.0022141]
["bitfinex","BTCUSD",1741217875019,0.220232,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217875426,0.22193046,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217875626,0.220232,90813.0,90812.0,0.0042141]
["bitfinex","BTCUSD",1741217876452,0.220232,90813.0,90812.0,0.0052141]
["bitfinex","BTCUSD",1741217876917,0.220232,90813.0,90812.0,0.0042141]
["bitfinex","BTCUSD",1741217877552,0.220232,90813.0,90812.0,0.0062141]
["bitfinex","BTCUSD",1741217877765,0.36167131,90813.0,90812.0,0.0062141]
["bitfinex","BTCUSD",1741217877930,0.35997285,90813.0,90812.0,0.0062141]
["bitfinex","BTCUSD",1741217878599,0.35997285,90813.0,90812.0,0.0022141]
["bitfinex","BTCUSD",1741217878918,0.36197285,90813.0,90812.0,0.0022141]
["bitfinex","BTCUSD",1741217879455,0.36197285,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217879774,0.36497285,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217880006,0.225232,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217880208,0.005,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217880361,0.005,90813.0,90812.0,0.2204491]
["bitfinex","BTCUSD",1741217880978,0.005,90813.0,90812.0,0.0002141]
["bitfinex","BTCUSD",1741217881763,0.003,90813.0,90812.0,0.3254891]
["bitfinex","BTCUSD",1741217881959,0.005,90813.0,90812.0,0.3254891]
["bitfinex","BTCUSD",1741217882320,0.005,90813.0,90812.0,0.1052541]
["bitfinex","BTCUSD",1741217882543,0.220217,90820.0,90812.0,0.1052541]
["bitfinex","BTCUSD",1741217882973,0.220217,90820.0,90812.0,0.1062541]
["bitfinex","BTCUSD",1741217883401,0.220196,90828.0,90818.0,0.220219]
["bitfinex","BTCUSD",1741217883558,0.0001704,90835.0,90818.0,0.220219]
["bitfinex","BTCUSD",1741217883749,0.001,90820.0,90819.0,0.349318]
["bitfinex","BTCUSD",1741217883956,0.003,90820.0,90819.0,0.349318]
["bitfinex","BTCUSD",1741217884166,0.001,90820.0,90819.0,0.349318]
["bitfinex","BTCUSD",1741217884977,0.0001704,90835.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741217885328,0.0031704,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741217885665,0.0001704,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741217886145,0.0031704,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741217887166,0.0001704,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741217887370,0.0011704,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741217887602,0.0001704,90823.0,90822.0,0.22021]
["bitfinex","BTCUSD",1741217888022,0.0001704,90823.0,90822.0,0.22121]
["bitfinex","BTCUSD",1741217888384,0.0001704,90823.0,90822.0,0.22321]
["bitfinex","BTCUSD",1741217888826,0.0001704,90823.0,90822.0,0.60165122]
["bitfinex","BTCUSD",1741217888827,4e-07,90823.0,90822.0,0.60165122]
["bitfinex","BTCUSD",1741217889026,4e-07,90823.0,90822.0,0.60011]
["bitfinex","BTCUSD",1741217889237,4e-07,90823.0,90822.0,0.99305085]
["bitfinex","BTCUSD",1741217889770,4e-07,90823.0,90822.0,0.99005085]
["bitfinex","BTCUSD",1741217890376,0.0010004,90823.0,90822.0,0.99205085]
["bitfinex","BTCUSD",1741217890714,0.0020004,90823.0,90822.0,0.99705085]
["bitfinex","BTCUSD",1741217890875,0.0020004,90823.0,90822.0,1.01754905]
["bitfinex","BTCUSD",1741217892065,0.0020004,90823.0,90822.0,1.0030082]
["bitfinex","BTCUSD",1741217892478,0.0020004,90823.0,90822.0,0.98251]
["bitfinex","BTCUSD",1741217892791,0.0020004,90823.0,90822.0,1.08755]
["bitfinex","BTCUSD",1741217895141,0.0020004,90823.0,90822.0,0.98251]
["bitfinex","BTCUSD",1741217895384,0.0020004,90823.0,90822.0,1.08751]
["bitfinex","BTCUSD",1741217896194,0.0010004,90823.0,90822.0,1.08251]
["bitfinex","BTCUSD",1741217896599,0.0010004,90823.0,90822.0,1.08751]
["bitfinex","BTCUSD",1741217896802,0.0020004,90823.0,90822.0,0.7441]
["bitfinex","BTCUSD",1741217897183,0.0020004,90823.0,90822.0,0.96431]
["bitfinex","BTCUSD",1741217900603,0.0020004,90823.0,90822.0,0.7441]
["bitfinex","BTCUSD",1741217900810,0.0020004,90823.0,90822.0,0.415]
["bitfinex","BTCUSD",1741217902784,0.0020004,90823.0,90822.0,0.3103402]
["bitfinex","BTCUSD",1741217903011,0.0020004,90823.0,90822.0,0.1151002]
["bitfinex","BTCUSD",1741217904054,0.2222084,90823.0,90822.0,0.1151002]
["bitfinex","BTCUSD",1741217904265,0.2222084,90823.0,90822.0,0.0103402]
["bitfinex","BTCUSD",1741217904266,0.2999084,90823.0,90822.0,0.0103402]
["bitfinex","BTCUSD",1741217904468,0.30079077,90823.0,90822.0,0.0103402]
["bitfinex","BTCUSD",1741217904718,0.31189528,90823.0,90822.0,0.0103402]
["bitfinex","BTCUSD",1741217905410,0.32543613,90823.0,90822.0,0.0073402]
["bitfinex","BTCUSD",1741217905766,0.32443613,90823.0,90822.0,0.0033402]
["bitfinex","BTCUSD",1741217905994,0.32443613,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217906362,0.32543613,90823.0,90822.0,0.0063402]
["bitfinex","BTCUSD",1741217906555,0.32843613,90823.0,90822.0,0.0063402]
["bitfinex","BTCUSD",1741217906762,0.32743613,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217906941,0.33043613,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217908220,0.31589528,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217908422,0.22709077,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217909703,0.0060004,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217909908,0.2253034,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217910707,0.220208,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217911190,0.223208,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217911366,0.22409037,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217911778,0.223208,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217912353,0.00088237,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217912709,0.004,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217912893,0.003,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217913239,0.004,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217913445,0.003,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217913792,0.001,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217914314,0.18115023,90832.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217914315,0.220192,90830.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217914534,0.22107637,90829.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217915321,0.00088237,90829.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217915648,0.001,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217915942,0.0001701,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217916145,0.0011701,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217916551,0.0001701,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217917212,0.0011701,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217917760,0.0021701,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217921716,0.0021701,90826.0,90822.0,0.2205492]
["bitfinex","BTCUSD",1741217922064,0.0021701,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217922834,0.220208,90823.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217923170,0.0021701,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217923171,0.2223721,90826.0,90822.0,0.0003402]
["bitfinex","BTCUSD",1741217923403,0.0021701,90826.0,90825.0,0.220203]
["bitfinex","BTCUSD",1741217923605,0.0021701,90826.0,90825.0,0.45582421]
["bitfinex","BTCUSD",1741217923809,0.0011701,90826.0,90825.0,0.454283]
["bitfinex","BTCUSD",1741217925185,0.0001701,90826.0,90825.0,0.454283]
["bitfinex","BTCUSD",1741217925596,5e-07,90835.0,90834.0,0.599281]
["bitfinex","BTCUSD",1741217925800,5e-07,90835.0,90834.0,0.802921]
["bitfinex","BTCUSD",1741217926002,5e-07,90835.0,90834.0,0.801921]
["bitfinex","BTCUSD",1741217926206,5e-07,90835.0,90834.0,0.81017339]
["bitfinex","BTCUSD",1741217926441,5e-07,90835.0,90834.0,0.80917339]
["bitfinex","BTCUSD",1741217926661,5e-07,90835.0,90834.0,0.91401339]
["bitfinex","BTCUSD",1741217926988,0.0020005,90835.0,90834.0,0.92301339]
["bitfinex","BTCUSD",1741217927188,0.0020005,90835.0,90834.0,0.914761]
["bitfinex","BTCUSD",1741217927477,0.0010005,90835.0,90834.0,0.909761]
["bitfinex","BTCUSD",1741217927757,0.0020005,90835.0,90834.0,0.914761]
["bitfinex","BTCUSD",1741217928375,0.0010005,90835.0,90834.0,0.910761]
["bitfinex","BTCUSD",1741217928558,0.0020005,90835.0,90834.0,0.915761]
["bitfinex","BTCUSD",1741217929424,0.0010005,90835.0,90834.0,0.910761]
["bitfinex","BTCUSD",1741217929618,0.0010005,90835.0,90834.0,0.911761]
["bitfinex","BTCUSD",1741217930044,0.0020005,90835.0,90834.0,0.918761]
["bitfinex","BTCUSD",1741217930244,0.0020005,90835.0,90834.0,0.918641]
["bitfinex","BTCUSD",1741217930421,0.0020005,90835.0,90834.0,0.618641]
["bitfinex","BTCUSD",1741217931046,0.0020005,90835.0,90834.0,0.16844]
["bitfinex","BTCUSD",1741217931250,0.0020005,90835.0,90834.0,0.27316]
["bitfinex","BTCUSD",1741217931449,0.0020005,90835.0,90834.0,0.493341]
["bitfinex","BTCUSD",1741217940897,0.0020005,90835.0,90834.0,0.27316]
["bitfinex","BTCUSD",1741217941362,0.0020005,90835.0,90834.0,0.493341]
["bitfinex","BTCUSD",1741217941906,0.0020005,90835.0,90834.0,0.793341]
["bitfinex","BTCUSD",1741217942101,5e-07,90835.0,90834.0,0.916441]
["bitfinex","BTCUSD",1741217942506,5e-07,90835.0,90834.0,1.82368185]
["bitfinex","BTCUSD",1741217942808,0.0001703,90857.0,90836.0,0.025]
["bitfinex","BTCUSD",1741217943010,0.00028574,90857.0,90856.0,0.645428]
["bitfinex","BTCUSD",1741217943213,0.00028574,90857.0,90856.0,1.079208]
["bitfinex","BTCUSD",1741217943871,0.00028574,90857.0,90856.0,1.09043832]
["bitfinex","BTCUSD",1741217944307,7.4e-07,90857.0,90856.0,1.11443832]
["bitfinex","BTCUSD",1741217944477,7.4e-07,90857.0,90856.0,1.12897917]
["bitfinex","BTCUSD",1741217944680,7.4e-07,90857.0,90856.0,1.10397917]
["bitfinex","BTCUSD",1741217944889,7.4e-07,90857.0,90856.0,1.09760974]
["bitfinex","BTCUSD",1741217945583,7.4e-07,90857.0,90856.0,1.10202274]
["bitfinex","BTCUSD",1741217945818,7.4e-07,90857.0,90856.0,1.11602274]
["bitfinex","BTCUSD",1741217946017,7.4e-07,90857.0,90856.0,1.10902274]
["bitfinex","BTCUSD",1741217946395,7.4e-07,90857.0,90856.0,1.11602274]
["bitfinex","BTCUSD",1741217947066,7.4e-07,90857.0,90856.0,1.15556359]
["bitfinex","BTCUSD",1741217948629,7.4e-07,90857.0,90856.0,1.69416359]
["bitfinex","BTCUSD",1741217948983,7.4e-07,90857.0,90856.0,1.66916359]
["bitfinex","BTCUSD",1741217949187,7.4e-07,90857.0,90856.0,1.54894274]
["bitfinex","BTCUSD",1741217949394,7.4e-07,90857.0,90856.0,1.65458274]
["bitfinex","BTCUSD",1741217949606,7.4e-07,90857.0,90856.0,1.64335242]
["bitfinex","BTCUSD",1741217950206,7.4e-07,90857.0,90856.0,1.68289327]
["bitfinex","BTCUSD",1741217951447,7.4e-07,90857.0,90856.0,1.70789327]
["bitfinex","BTCUSD",1741217953823,3.4e-07,90881.0,90880.0,0.52007]
["bitfinex","BTCUSD",1741217954026,0.0001702,90904.0,90880.0,0.52007]
["bitfinex","BTCUSD",1741217954027,9.4e-07,90894.0,90893.0,0.520038]
["bitfinex","BTCUSD",1741217954239,0.00011661,90894.0,90893.0,0.625638]
["bitfinex","BTCUSD",1741217954436,6.1e-07,90894.0,90893.0,0.650638]
["bitfinex","BTCUSD",1741217954673,6.1e-07,90894.0,90893.0,0.66517885]
["bitfinex","BTCUSD",1741217954880,6.1e-07,90894.0,90893.0,0.64459085]
["bitfinex","BTCUSD",1741217955087,6.1e-07,90894.0,90893.0,0.63005]
["bitfinex","BTCUSD",1741217955734,6.1e-07,90894.0,90893.0,0.64405]
["bitfinex","BTCUSD",1741217955943,6.1e-07,90894.0,90893.0,0.73429085]
["bitfinex","BTCUSD",1741217956147,4.1e-07,90912.0,90911.0,0.519995]
["bitfinex","BTCUSD",1741217956353,4.1e-07,90912.0,90911.0,0.781275]
["bitfinex","BTCUSD",1741217957385,4.1e-07,90912.0,90911.0,0.788275]
["bitfinex","BTCUSD",1741217958132,4.1e-07,90912.0,90911.0,0.781275]
["bitfinex","BTCUSD",1741217958470,4.1e-07,90912.0,90911.0,0.793275]
["bitfinex","BTCUSD",1741217958675,4.1e-07,90912.0,90911.0,0.788275]
["bitfinex","BTCUSD",1741217958904,4.1e-07,90912.0,90911.0,0.786275]
["bitfinex","BTCUSD",1741217959263,4.1e-07,90912.0,90911.0,0.781275]
["bitfinex","BTCUSD",1741217959466,4.1e-07,90912.0,90911.0,0.788275]
["bitfinex","BTCUSD",1741217960214,4.1e-07,90912.0,90911.0,0.795275]
["bitfinex","BTCUSD",1741217960733,4.1e-07,90912.0,90911.0,0.57528]
["bitfinex","BTCUSD",1741217960940,4.1e-07,90912.0,90911.0,0.795275]
["bitfinex","BTCUSD",1741217962095,4.1e-07,90912.0,90911.0,0.16932]
["bitfinex","BTCUSD",1741217962096,0.21999241,90912.0,90911.0,0.16932]
["bitfinex","BTCUSD",1741217962298,4.1e-07,90912.0,90911.0,0.27684]
["bitfinex","BTCUSD",1741217963177,4.1e-07,90912.0,90911.0,0.2768]
["bitfinex","BTCUSD",1741217963400,0.21999241,90912.0,90911.0,0.2768]
["bitfinex","BTCUSD",1741217963599,0.21999241,90912.0,90911.0,0.16932]
["bitfinex","BTCUSD",1741217963784,4.1e-07,90912.0,90911.0,0.16932]
["bitfinex","BTCUSD",1741217964315,4.1e-07,90912.0,90911.0,0.16232]
["bitfinex","BTCUSD",1741217964518,4.1e-07,90912.0,90911.0,0.15732]
["bitfinex","BTCUSD",1741217964728,0.21999241,90912.0,90911.0,0.16132]
["bitfinex","BTCUSD",1741217964954,0.21999241,90912.0,90911.0,0.15932]
["bitfinex","BTCUSD",1741217965189,0.21999241,90912.0,90911.0,0.15832]
["bitfinex","BTCUSD",1741217966760,0.21999241,90912.0,90911.0,0.16332]
["bitfinex","BTCUSD",1741217968308,4.1e-07,90912.0,90911.0,0.383315]
["bitfinex","BTCUSD",1741217968716,4.1e-07,90912.0,90911.0,0.16332]
["bitfinex","BTCUSD",1741217970755,4.1e-07,90912.0,90911.0,0.383315]
["bitfinex","BTCUSD",1741217971918,4.1e-07,90912.0,90911.0,0.16332]
["bitfinex","BTCUSD",1741217972328,4.1e-07,90912.0,90911.0,0.383315]
["bitfinex","BTCUSD",1741217972529,4.1e-07,90912.0,90911.0,0.16332]
["bitfinex","BTCUSD",1741217972734,4.1e-07,90912.0,90911.0,0.383315]
["bitfinex","BTCUSD",1741217974227,4.1e-07,90912.0,90911.0,0.815115]
["bitfinex","BTCUSD",1741217975413,4.1e-07,90912.0,90911.0,0.812115]
["bitfinex","BTCUSD",1741217975792,4.1e-07,90912.0,90911.0,0.819115]
["bitfinex","BTCUSD",1741217976006,0.00088237,90948.0,90911.0,0.819115]
["bitfinex","BTCUSD",1741217976007,3.1e-07,90926.0,90925.0,0.519961]
["bitfinex","BTCUSD",1741217976212,3.1e-07,90926.0,90925.0,1.290961]
["bitfinex","BTCUSD",1741217976213,8e-07,90926.0,90925.0,1.290961]
["bitfinex","BTCUSD",1741217976536,8e-07,90926.0,90925.0,1.340761]
["bitfinex","BTCUSD",1741217976741,8e-07,90926.0,90925.0,1.38030185]
["bitfinex","BTCUSD",1741217977694,8e-07,90926.0,90925.0,1.39156026]
["bitfinex","BTCUSD",1741217977897,0.005,90951.0,90938.0,0.51993]
["bitfinex","BTCUSD",1741217978102,0.0009156,90939.0,90938.0,0.78461]
["bitfinex","BTCUSD",1741217979150,0.0009156,90939.0,90938.0,0.79161]
["bitfinex","BTCUSD",1741217979475,0.0009156,90939.0,90938.0,0.79861]
["bitfinex","BTCUSD",1741217980735,0.0009156,90939.0,90938.0,0.27868]
["bitfinex","BTCUSD",1741217981147,0.0009156,90939.0,90938.0,0.49861]
["bitfinex","BTCUSD",1741217981931,0.0009156,90939.0,90938.0,0.49161]
["bitfinex","BTCUSD",1741217982337,0.0009156,90939.0,90938.0,0.49861]
["bitfinex","BTCUSD",1741217982597,0.0009156,90939.0,90938.0,0.49161]
["bitfinex","BTCUSD",1741217982851,0.0009156,90939.0,90938.0,0.49861]
["bitfinex","BTCUSD",1741217983097,0.0009156,90939.0,90938.0,0.94571]
["bitfinex","BTCUSD",1741217983283,0.0009156,90939.0,90938.0,0.93871]
["bitfinex","BTCUSD",1741217983498,0.0009156,90939.0,90938.0,0.91371]
["bitfinex","BTCUSD",1741217983692,0.0009156,90939.0,90938.0,0.79161]
["bitfinex","BTCUSD",1741217984145,0.0009156,90939.0,90938.0,1.12071]
["bitfinex","BTCUSD",1741217984476,0.0009156,90939.0,90938.0,1.12771]
["bitfinex","BTCUSD",1741217984682,0.01815318,90939.0,90938.0,1.12071]
["bitfinex","BTCUSD",1741217984884,0.01815318,90939.0,90938.0,1.12771]
["bitfinex","BTCUSD",1741217985454,0.0009156,90939.0,90938.0,0.90846]
["bitfinex","BTCUSD",1741217985897,0.0009156,90939.0,90938.0,1.12839]
["bitfinex","BTCUSD",1741217986463,0.0009156,90939.0,90938.0,1.12851]
["bitfinex","BTCUSD",1741217987278,0.0009156,90939.0,90938.0,1.12847]
["bitfinex","BTCUSD",1741217987512,0.0009156,90939.0,90938.0,0.82847]
["bitfinex","BTCUSD",1741217987812,0.0009156,90939.0,90938.0,0.60854]
["bitfinex","BTCUSD",1741217988250,0.0009156,90939.0,90938.0,0.49834]
["bitfinex","BTCUSD",1741217988455,0.2966426,90939.0,90938.0,0.16924]
["bitfinex","BTCUSD",1741217989191,0.0009156,90939.0,90938.0,0.16924]
["bitfinex","BTCUSD",1741217989429,0.0009156,90939.0,90938.0,0.38217]
["bitfinex","BTCUSD",1741217990859,0.0009156,90939.0,90938.0,0.38517]
["bitfinex","BTCUSD",1741217991059,0.0009156,90939.0,90938.0,0.38217]
["bitfinex","BTCUSD",1741217991557,0.0009156,90939.0,90938.0,0.38617]
["bitfinex","BTCUSD",1741217991697,0.0009156,90939.0,90938.0,0.16624]
["bitfinex","BTCUSD",1741217992871,0.2208426,90939.0,90938.0,0.16624]
["bitfinex","BTCUSD",1741217993457,0.2380829,90939.0,90938.0,0.16624]
["bitfinex","BTCUSD",1741217993928,0.2380829,90939.0,90938.0,0.16224]
["bitfinex","BTCUSD",1741217994065,0.2380829,90939.0,90938.0,0.16524]
["bitfinex","BTCUSD",1741217994598,0.0181559,90939.0,90938.0,0.16524]
["bitfinex","BTCUSD",1741217995492,0.0181559,90939.0,90938.0,0.16224]
["bitfinex","BTCUSD",1741217995700,0.0181559,90939.0,90938.0,0.16324]
["bitfinex","BTCUSD",1741217996449,0.2208426,90939.0,90938.0,0.16324]
["bitfinex","BTCUSD",1741217996978,0.2208426,90939.0,90938.0,0.16224]
["bitfinex","BTCUSD",1741217997356,0.2208426,90939.0,90938.0,0.16324]
["bitfinex","BTCUSD",1741217997763,0.0009156,90939.0,90938.0,0.16324]
["bitfinex","BTCUSD",1741217999476,0.23808366,90939.0,90938.0,0.16324]
["bitfinex","BTCUSD",1741218001605,0.2208426,90939.0,90938.0,0.16324]
["bitfinex","BTCUSD",1741218001986,0.2208426,90939.0,90938.0,0.15624]
["bitfinex","BTCUSD",1741218002623,0.2208426,90939.0,90938.0,0.16324]
["bitfinex","BTCUSD",1741218003214,0.2208426,90939.0,90938.0,0.15624]
["bitfinex","BTCUSD",1741218003617,0.2208426,90939.0,90938.0,0.15824]
["bitfinex","BTCUSD",1741218004685,0.23808329,90939.0,90938.0,0.15824]
["bitfinex","BTCUSD",1741218005082,0.23825349,90939.0,90938.0,0.15824]
["bitfinex","BTCUSD",1741218005389,0.01832649,90939.0,90938.0,0.15824]
["bitfinex","BTCUSD",1741218005754,0.01832649,90939.0,90938.0,0.37817]
["bitfinex","BTCUSD",1741218005918,0.01832649,90939.0,90938.0,0.15824]
["bitfinex","BTCUSD",1741218007588,0.23825349,90939.0,90938.0,0.15824]
["bitfinex","BTCUSD",1741218008404,0.01832649,90939.0,90938.0,0.15824]
["bitfinex","BTCUSD",1741218008894,0.01832649,90939.0,90938.0,0.37817]
["bitfinex","BTCUSD",1741218011003,0.0010858,90939.0,90938.0,0.37817]
["bitfinex","BTCUSD",1741218011151,0.0010858,90939.0,90938.0,0.37717]
["bitfinex","BTCUSD",1741218011354,0.0010858,90939.0,90938.0,0.46057]
["bitfinex","BTCUSD",1741218011578,0.0010858,90939.0,90938.0,0.46757]
["bitfinex","BTCUSD",1741218014284,0.0010858,90939.0,90938.0,0.16724]
["bitfinex","BTCUSD",1741218014485,0.0010858,90939.0,90938.0,0.27808]
["bitfinex","BTCUSD",1741218015458,0.0010858,90939.0,90938.0,0.278]
["bitfinex","BTCUSD",1741218015756,0.01832477,90939.0,90938.0,0.49793]
["bitfinex","BTCUSD",1741218017664,0.01832477,90939.0,90938.0,0.38717]
["bitfinex","BTCUSD",1741218017895,0.01832477,90939.0,90938.0,0.49781]
["bitfinex","BTCUSD",1741218018600,0.01832477,90939.0,90938.0,0.38717]
["bitfinex","BTCUSD",1741218018780,0.01832477,90939.0,90938.0,0.49773]
["bitfinex","BTCUSD",1741218019336,0.01832477,90939.0,90938.0,0.49765]
["bitfinex","BTCUSD",1741218020728,0.01832477,90939.0,90938.0,0.38717]
["bitfinex","BTCUSD",1741218020926,0.01832477,90939.0,90938.0,0.49753]
["bitfinex","BTCUSD",1741218021128,0.0010858,90939.0,90938.0,0.49753]
["bitfinex","BTCUSD",1741218021963,0.0010858,90939.0,90938.0,1.25543]
["bitfinex","BTCUSD",1741218022162,0.005,90951.0,90950.0,0.648701]
["bitfinex","BTCUSD",1741218022385,0.00505088,90951.0,90950.0,0.759061]
["bitfinex","BTCUSD",1741218024103,0.00505088,90951.0,90950.0,0.766061]
["bitfinex","BTCUSD",1741218024714,0.00505088,90951.0,90950.0,0.718681]
["bitfinex","BTCUSD",1741218024914,0.00505088,90951.0,90950.0,0.11048]
["bitfinex","BTCUSD",1741218025124,0.22494888,90951.0,90950.0,0.11748]
["bitfinex","BTCUSD",1741218025283,0.22494888,90951.0,90950.0,0.014]
["bitfinex","BTCUSD",1741218025687,0.24218715,90951.0,90950.0,0.007]
["bitfinex","BTCUSD",1741218025873,0.24218715,90951.0,90940.0,0.11052]
["bitfinex","BTCUSD",1741218026077,0.219922,90941.0,90940.0,0.11052]
["bitfinex","BTCUSD",1741218026321,0.21992,90943.0,90940.0,0.11052]
["bitfinex","BTCUSD",1741218026524,0.21991,90946.0,90940.0,0.11052]
["bitfinex","BTCUSD",1741218027315,0.21991,90947.0,90940.0,0.11052]
["bitfinex","BTCUSD",1741218027701,0.219919,90943.0,90940.0,0.11752]
["bitfinex","BTCUSD",1741218027885,0.02228915,90951.0,90950.0,0.219901]
["bitfinex","BTCUSD",1741218028089,0.02228915,90951.0,90946.0,0.219908]
["bitfinex","BTCUSD",1741218028268,0.02228915,90951.0,90943.0,0.219915]
["bitfinex","BTCUSD",1741218028443,0.219902,90950.0,90940.0,0.337444]
["bitfinex","BTCUSD",1741218028644,0.219902,90950.0,90940.0,0.12252]
["bitfinex","BTCUSD",1741218028874,0.02228915,90951.0,90941.0,0.219921]
["bitfinex","BTCUSD",1741218028875,0.02245935,90951.0,90941.0,0.219921]
["bitfinex","BTCUSD",1741218029071,0.219902,90950.0,90942.0,0.219919]
["bitfinex","BTCUSD",1741218029277,0.219902,90950.0,90946.0,0.011]
["bitfinex","BTCUSD",1741218029476,0.219907,90948.0,90946.0,0.011]
["bitfinex","BTCUSD",1741218029678,0.219908,90947.0,90946.0,0.011]
["bitfinex","BTCUSD",1741218030219,0.69014731,90947.0,90946.0,0.011]
["bitfinex","BTCUSD",1741218030419,0.673908,90947.0,90946.0,0.011]
["bitfinex","BTCUSD",1741218030703,0.67479037,90947.0,90946.0,0.011]
["bitfinex","BTCUSD",1741218031004,0.67479037,90947.0,90946.0,0.007]
["bitfinex","BTCUSD",1741218031005,0.673908,90947.0,90946.0,0.007]
["bitfinex","BTCUSD",1741218031179,0.673908,90947.0,90940.0,0.005]
["bitfinex","BTCUSD",1741218031396,0.00088237,90942.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218031633,0.454,90947.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218031634,0.219956,90927.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218032607,0.219944,90932.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218032808,0.219942,90934.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218033167,0.219946,90932.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218033536,0.18115023,90936.0,90926.0,0.2202984]
["bitfinex","BTCUSD",1741218033904,0.00088237,90935.0,90928.0,0.219953]
["bitfinex","BTCUSD",1741218034071,0.001,90927.0,90926.0,0.2302974]
["bitfinex","BTCUSD",1741218034483,0.18115023,90936.0,90928.0,0.219954]
["bitfinex","BTCUSD",1741218034826,0.18115023,90936.0,90926.0,0.0033404]
["bitfinex","BTCUSD",1741218035188,0.219956,90927.0,90926.0,0.0073404]
["bitfinex","BTCUSD",1741218035393,0.219956,90927.0,90926.0,0.0043404]
["bitfinex","BTCUSD",1741218035687,0.219956,90927.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218036254,0.00088237,90935.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218036472,0.01724254,90927.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218037280,0.01724254,90927.0,90926.0,0.0043404]
["bitfinex","BTCUSD",1741218037481,0.01724254,90927.0,90926.0,0.0063404]
["bitfinex","BTCUSD",1741218037690,0.01724254,90927.0,90926.0,0.0003404]
["bitfinex","BTCUSD",1741218037848,0.01724254,90927.0,90926.0,0.3005994]
["bitfinex","BTCUSD",1741218038048,0.01724254,90927.0,90926.0,0.3065994]
["bitfinex","BTCUSD",1741218038314,0.01724254,90927.0,90926.0,0.3045994]
["bitfinex","BTCUSD",1741218038488,0.01724254,90927.0,90926.0,0.3005994]
["bitfinex","BTCUSD",1741218038670,0.01724254,90927.0,90926.0,0.3035994]
["bitfinex","BTCUSD",1741218038858,0.01824254,90927.0,90926.0,0.3075994]
["bitfinex","BTCUSD",1741218040108,0.01724254,90927.0,90926.0,0.3005994]
["bitfinex","BTCUSD",1741218040335,0.01724254,90927.0,90926.0,0.3045994]
["bitfinex","BTCUSD",1741218040673,0.01824254,90927.0,90926.0,0.3075994]
["bitfinex","BTCUSD",1741218040854,0.01824254,90927.0,90926.0,0.3125994]
["bitfinex","BTCUSD",1741218041518,0.001,90927.0,90926.0,0.3125994]
["bitfinex","BTCUSD",1741218046086,0.0182412,90927.0,90926.0,0.3125994]
["bitfinex","BTCUSD",1741218048522,0.0182412,90927.0,90926.0,0.0123404]
["bitfinex","BTCUSD",1741218048523,0.2381972,90927.0,90926.0,0.0123404]
["bitfinex","BTCUSD",1741218051273,0.2371972,90927.0,90926.0,0.0053404]
["bitfinex","BTCUSD",1741218051471,0.219956,90927.0,90926.0,0.0053404]
["bitfinex","BTCUSD",1741218051704,0.219956,90927.0,90926.0,0.0043404]
["bitfinex","BTCUSD",1741218051902,0.219956,90927.0,90926.0,0.0063404]
["bitfinex","BTCUSD",1741218052103,0.219956,90927.0,90926.0,0.0023404]
["bitfinex","BTCUSD",1741218052331,0.30325446,90927.0,90926.0,0.0023404]
["bitfinex","BTCUSD",1741218052550,0.31609685,90927.0,90926.0,0.0053404]
["bitfinex","BTCUSD",1741218052832,0.94289685,90927.0,90926.0,4e-07]
["bitfinex","BTCUSD",1741218053604,0.928356,90927.0,90926.0,4e-07]
["bitfinex","BTCUSD",1741218054210,0.931356,90927.0,90926.0,4e-07]
["bitfinex","BTCUSD",1741218054592,0.219994,90912.0,90901.0,0.375258]
["bitfinex","BTCUSD",1741218054996,0.219995,90911.0,90901.0,0.15524]
["bitfinex","BTCUSD",1741218055552,0.343495,90911.0,90901.0,0.15524]
["bitfinex","BTCUSD",1741218055753,0.219995,90911.0,90910.0,0.00072549]
["bitfinex","BTCUSD",1741218055944,0.219989,90914.0,90910.0,0.00072549]
["bitfinex","BTCUSD",1741218056146,0.21998,90918.0,90910.0,0.00072549]
["bitfinex","BTCUSD",1741218056147,0.0172472,90911.0,90910.0,0.00072549]
["bitfinex","BTCUSD",1741218056310,0.0172472,90911.0,90910.0,0.22072249]
["bitfinex","BTCUSD",1741218056490,0.0172472,90911.0,90910.0,0.22472249]
["bitfinex","BTCUSD",1741218056693,0.0172472,90911.0,90910.0,0.22572249]
["bitfinex","BTCUSD",1741218057256,0.0172472,90911.0,90910.0,0.22472249]
["bitfinex","BTCUSD",1741218057558,0.0172472,90911.0,90910.0,0.22772249]
["bitfinex","BTCUSD",1741218057760,0.0172472,90911.0,90910.0,0.30252249]
["bitfinex","BTCUSD",1741218057957,0.0172472,90911.0,90910.0,0.30552249]
["bitfinex","BTCUSD",1741218058157,0.0172472,90911.0,90910.0,0.30952249]
["bitfinex","BTCUSD",1741218058386,0.0172472,90911.0,90910.0,0.30652249]
["bitfinex","BTCUSD",1741218058722,0.0182472,90911.0,90910.0,0.31252249]
["bitfinex","BTCUSD",1741218061392,0.0182472,90911.0,90910.0,0.98782249]
["bitfinex","BTCUSD",1741218061535,0.0001701,90941.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741218062766,0.0001701,90941.0,90940.0,0.220925]
["bitfinex","BTCUSD",1741218063321,0.0001701,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1741218063651,0.2200921,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1741218064417,0.2200921,90941.0,90940.0,0.004]
["bitfinex","BTCUSD",1741218064553,0.2200921,90941.0,90940.0,0.011]
["bitfinex","BTCUSD",1741218065145,0.219926,90940.0,90938.0,0.11004]
["bitfinex","BTCUSD",1741218065378,0.2200921,90941.0,90938.0,0.11004]
["bitfinex","BTCUSD",1741218065573,0.219927,90939.0,90938.0,0.11004]
["bitfinex","BTCUSD",1741218066327,0.45725886,90941.0,90938.0,0.11004]
["bitfinex","BTCUSD",1741218066531,0.219926,90940.0,90938.0,0.11004]
["bitfinex","BTCUSD",1741218066729,0.219927,90939.0,90938.0,0.11004]
["bitfinex","BTCUSD",1741218067536,0.219927,90939.0,90938.0,0.11204]
["bitfinex","BTCUSD",1741218067853,0.219927,90939.0,90938.0,0.11004]
["bitfinex","BTCUSD",1741218068187,0.219927,90939.0,90938.0,0.11604]
["bitfinex","BTCUSD",1741218068364,0.219927,90939.0,90938.0,0.006]
["bitfinex","BTCUSD",1741218068658,0.219927,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1741218068816,0.219927,90939.0,90938.0,0.006]
["bitfinex","BTCUSD",1741218069223,0.219927,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1741218069631,0.221927,90939.0,90938.0,0.002]
["bitfinex","BTCUSD",1741218069932,0.219934,90937.0,90931.0,0.14728]
["bitfinex","BTCUSD",1741218070314,0.221927,90939.0,90931.0,0.14728]
["bitfinex","BTCUSD",1741218070522,0.003,90939.0,90931.0,0.14728]
["bitfinex","BTCUSD",1741218070730,0.00088237,90938.0,90931.0,0.14728]
["bitfinex","BTCUSD",1741218070935,0.219944,90932.0,90931.0,0.14728]
["bitfinex","BTCUSD",1741218071519,0.350044,90932.0,90931.0,0.14728]
["bitfinex","BTCUSD",1741218071756,0.219956,90927.0,90926.0,0.0003402]
["bitfinex","BTCUSD",1741218071961,0.18115023,90936.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218072339,0.219951,90930.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218072540,0.219952,90929.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218072710,0.219956,90928.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218072928,0.219956,90927.0,90926.0,0.0024558]
["bitfinex","BTCUSD",1741218074407,0.219956,90927.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218074587,0.219956,90927.0,90926.0,0.0024558]
["bitfinex","BTCUSD",1741218075338,0.219956,90928.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218075466,0.01724408,90930.0,90926.0,0.0024558]
["bitfinex","BTCUSD",1741218076076,0.23719408,90930.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218076275,0.01724408,90930.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218076817,0.219956,90927.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218077594,0.219956,90927.0,90926.0,0.0024558]
["bitfinex","BTCUSD",1741218077995,0.219956,90927.0,90926.0,0.0004558]
["bitfinex","BTCUSD",1741218078205,0.219956,90927.0,90926.0,0.0024558]
["bitfinex","BTCUSD",1741218078610,0.219956,90927.0,90926.0,0.0034558]
["bitfinex","BTCUSD",1741218079113,0.22165446,90927.0,90926.0,0.0034558]
["bitfinex","BTCUSD",1741218079314,2.28066275,90927.0,90926.0,8e-07]
["bitfinex","BTCUSD",1741218079498,1.14732329,90927.0,90926.0,8e-07]
["bitfinex","BTCUSD",1741218079699,0.23453285,90912.0,90911.0,0.0003404]
["bitfinex","BTCUSD",1741218079881,0.56133285,90912.0,90911.0,0.0003404]
["bitfinex","BTCUSD",1741218080497,0.57858139,90912.0,90911.0,0.0003404]
["bitfinex","BTCUSD",1741218081247,0.69174139,90912.0,90911.0,0.0003404]
["bitfinex","BTCUSD",1741218081454,0.67449285,90912.0,90911.0,0.0003404]
["bitfinex","BTCUSD",1741218081855,0.67449285,90912.0,90887.0,0.1432604]
["bitfinex","BTCUSD",1741218081856,0.01454085,90911.0,90887.0,0.1432604]
["bitfinex","BTCUSD",1741218082040,0.44008,90893.0,90887.0,0.1432604]
["bitfinex","BTCUSD",1741218082236,0.18115023,90900.0,90887.0,0.1432604]
["bitfinex","BTCUSD",1741218082237,0.220047,90890.0,90887.0,0.1432604]
["bitfinex","BTCUSD",1741218082459,0.220051,90888.0,90887.0,0.1432604]
["bitfinex","BTCUSD",1741218083299,0.220051,90888.0,90887.0,0.14364589]
["bitfinex","BTCUSD",1741218083859,0.220051,90888.0,90887.0,0.14864589]
["bitfinex","BTCUSD",1741218084060,0.220024,90899.0,90887.0,0.14964589]
["bitfinex","BTCUSD",1741218084324,0.220037,90894.0,90887.0,0.14464589]
["bitfinex","BTCUSD",1741218084514,0.220037,90894.0,90887.0,0.14964589]
["bitfinex","BTCUSD",1741218084709,0.220034,90895.0,90887.0,0.14364589]
["bitfinex","BTCUSD",1741218084910,0.001,90888.0,90887.0,0.15064589]
["bitfinex","BTCUSD",1741218085537,0.18115023,90900.0,90887.0,0.14364589]
["bitfinex","BTCUSD",1741218085745,0.220036,90894.0,90887.0,0.15064589]
["bitfinex","BTCUSD",1741218086143,0.220041,90892.0,90887.0,0.15064589]
["bitfinex","BTCUSD",1741218086378,0.220031,90896.0,90887.0,0.15064589]
["bitfinex","BTCUSD",1741218086528,0.220038,90894.0,90887.0,0.15064589]
["bitfinex","BTCUSD",1741218086733,0.00088237,90893.0,90887.0,0.15064589]
["bitfinex","BTCUSD",1741218086928,0.220038,90894.0,90887.0,0.14764589]
["bitfinex","BTCUSD",1741218087130,0.00088237,90893.0,90887.0,0.14364589]
["bitfinex","BTCUSD",1741218087559,0.001,90888.0,90887.0,0.14964589]
["bitfinex","BTCUSD",1741218087746,0.001,90888.0,90887.0,0.15164589]
["bitfinex","BTCUSD",1741218087927,0.220037,90894.0,90887.0,0.14564589]
["bitfinex","BTCUSD",1741218088485,0.220037,90894.0,90887.0,0.14964589]
["bitfinex","BTCUSD",1741218088639,0.22091537,90896.0,90887.0,0.14764589]
["bitfinex","BTCUSD",1741218088845,0.220034,90895.0,90887.0,0.14364589]
["bitfinex","BTCUSD",1741218089047,0.220036,90894.0,90887.0,0.14764589]
["bitfinex","BTCUSD",1741218089243,0.220034,90895.0,90887.0,0.14798629]
["bitfinex","BTCUSD",1741218089452,0.220037,90894.0,90887.0,0.14798629]
["bitfinex","BTCUSD",1741218089866,0.00088237,90896.0,90887.0,0.14798629]
["bitfinex","BTCUSD",1741218090084,0.00088237,90896.0,90887.0,0.14998629]
["bitfinex","BTCUSD",1741218090278,0.00088237,90896.0,90887.0,0.14598629]
["bitfinex","BTCUSD",1741218090488,0.22091537,90896.0,90887.0,0.14598629]
["bitfinex","BTCUSD",1741218090706,0.220035,90895.0,90887.0,0.14698629]
["bitfinex","BTCUSD",1741218090905,0.22004,90893.0,90887.0,0.14698629]
["bitfinex","BTCUSD",1741218091191,0.22004,90893.0,90887.0,0.14898629]
["bitfinex","BTCUSD",1741218091412,0.220041,90892.0,90887.0,0.14698629]
["bitfinex","BTCUSD",1741218091610,0.22003,90897.0,90887.0,0.14698629]
["bitfinex","BTCUSD",1741218091880,0.00088237,90896.0,90887.0,0.14498629]
["bitfinex","BTCUSD",1741218092127,0.220041,90892.0,90887.0,0.14898629]
["bitfinex","BTCUSD",1741218092343,0.220042,90892.0,90887.0,0.14898629]
["bitfinex","BTCUSD",1741218092631,0.220051,90888.0,90887.0,0.14898629]
["bitfinex","BTCUSD",1741218093078,0.220051,90888.0,90887.0,0.14798629]
["bitfinex","BTCUSD",1741218093504,0.220051,90888.0,90887.0,0.14598629]
["bitfinex","BTCUSD",1741218093732,0.220051,90888.0,90887.0,0.14398629]
["bitfinex","BTCUSD",1741218093890,0.220051,90888.0,90887.0,0.15098629]
["bitfinex","BTCUSD",1741218094263,0.220051,90888.0,90887.0,0.14798629]
["bitfinex","BTCUSD",1741218094666,0.001,90888.0,90887.0,0.15398629]
["bitfinex","BTCUSD",1741218095538,0.221051,90888.0,90887.0,0.15398629]
["bitfinex","BTCUSD",1741218095747,0.001,90888.0,90887.0,0.15398629]
["bitfinex","BTCUSD",1741218095921,0.221051,90888.0,90887.0,0.15398629]
["bitfinex","BTCUSD",1741218100962,0.221051,90888.0,90887.0,0.01072589]
["bitfinex","BTCUSD",1741218103959,0.001,90888.0,90887.0,0.01072589]
["bitfinex","BTCUSD",1741218104867,0.0182501,90888.0,90887.0,0.01072589]
["bitfinex","BTCUSD",1741218106385,0.0182501,90888.0,90887.0,0.01072589]
["bitfinex","BTCUSD",1741218109435,0.0182501,90888.0,90887.0,0.23077889]
["bitfinex","BTCUSD",1741218109752,0.0182501,90888.0,90887.0,0.27957889]
["bitfinex","BTCUSD",1741218111566,0.001,90888.0,90887.0,0.27957889]
["bitfinex","BTCUSD",1741218113451,0.0011702,90888.0,90887.0,0.27957889]
["bitfinex","BTCUSD",1741218115905,0.0011702,90888.0,90887.0,0.65747889]
["bitfinex","BTCUSD",1741218116140,0.01841786,90888.0,90887.0,0.65747889]
["bitfinex","BTCUSD",1741218116843,0.01741786,90888.0,90887.0,0.65147889]
["bitfinex","BTCUSD",1741218117093,0.01841786,90888.0,90887.0,0.65847889]
["bitfinex","BTCUSD",1741218117335,0.0001702,90896.0,90887.0,0.65847889]
["bitfinex","BTCUSD",1741218117336,6e-08,90896.0,90895.0,0.220034]
["bitfinex","BTCUSD",1741218117574,0.025,90956.0,90895.0,0.220034]
["bitfinex","BTCUSD",1741218117575,0.00088237,90939.0,90896.0,0.325]
["bitfinex","BTCUSD",1741218117815,0.22079237,90947.0,90930.0,0.219949]
["bitfinex","BTCUSD",1741218118052,0.00088237,90946.0,90930.0,0.332029]
["bitfinex","BTCUSD",1741218118273,0.22079237,90946.0,90930.0,0.332029]
["bitfinex","BTCUSD",1741218118497,0.01741287,90931.0,90930.0,0.332029]
["bitfinex","BTCUSD",1741218118748,0.01741287,90931.0,90930.0,0.11208]
["bitfinex","BTCUSD",1741218118971,0.23735887,90931.0,90930.0,0.11208]
["bitfinex","BTCUSD",1741218119206,0.23747436,90931.0,90930.0,0.11208]
["bitfinex","BTCUSD",1741218119624,0.23747436,90931.0,90930.0,0.11308]
["bitfinex","BTCUSD",1741218124119,0.23747436,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1741218126826,0.25201521,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1741218127035,0.32859758,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1741218127731,0.32959758,90931.0,90930.0,0.001]
["bitfinex","BTCUSD",1741218128132,0.32959758,90931.0,90907.0,0.26664]
["bitfinex","BTCUSD",1741218128133,0.219988,90914.0,90907.0,0.26664]
["bitfinex","BTCUSD",1741218128334,0.219987,90915.0,90907.0,0.26664]
["bitfinex","BTCUSD",1741218128735,0.01724504,90914.0,90907.0,0.26664]
["bitfinex","BTCUSD",1741218129116,0.21999,90913.0,90907.0,0.26664]
["bitfinex","BTCUSD",1741218129325,0.21999,90913.0,90907.0,0.26964]
["bitfinex","BTCUSD",1741218129786,0.219995,90911.0,90907.0,0.27464]
["bitfinex","BTCUSD",1741218130744,0.21999,90913.0,90907.0,0.16328]
["bitfinex","BTCUSD",1741218131043,0.23723304,90914.0,90907.0,0.16028]
["bitfinex","BTCUSD",1741218131187,0.01724504,90914.0,90907.0,0.16028]
["bitfinex","BTCUSD",1741218131395,0.219986,90915.0,90907.0,0.16328]
["bitfinex","BTCUSD",1741218131594,0.219989,90914.0,90907.0,0.15828]
["bitfinex","BTCUSD",1741218131796,0.219981,90917.0,90907.0,0.15828]
["bitfinex","BTCUSD",1741218132110,0.02276466,90925.0,90907.0,0.16028]
["bitfinex","BTCUSD",1741218132336,0.219987,90915.0,90907.0,0.16028]
["bitfinex","BTCUSD",1741218132653,0.219991,90913.0,90907.0,0.15528]
["bitfinex","BTCUSD",1741218132890,0.219987,90915.0,90907.0,0.15528]
["bitfinex","BTCUSD",1741218133044,0.219987,90915.0,90907.0,0.16228]
["bitfinex","BTCUSD",1741218133592,0.219995,90911.0,90907.0,0.15728]
["bitfinex","BTCUSD",1741218133785,0.219994,90912.0,90907.0,0.15728]
["bitfinex","BTCUSD",1741218133928,0.0110139,90920.0,90907.0,0.15728]
["bitfinex","BTCUSD",1741218134132,0.219995,90911.0,90907.0,0.15728]
["bitfinex","BTCUSD",1741218134555,0.23724021,90911.0,90907.0,0.15728]
["bitfinex","BTCUSD",1741218134792,0.23724021,90911.0,90907.0,0.15528]
["bitfinex","BTCUSD",1741218135150,0.01724521,90911.0,90907.0,0.16128]
["bitfinex","BTCUSD",1741218135350,0.01724521,90911.0,90910.0,0.219997]
["bitfinex","BTCUSD",1741218135973,0.01724521,90911.0,90910.0,0.266697]
["bitfinex","BTCUSD",1741218136539,0.01724521,90911.0,90910.0,0.345597]
["bitfinex","BTCUSD",1741218136897,0.01724521,90911.0,90910.0,0.351597]
["bitfinex","BTCUSD",1741218137453,0.01724521,90911.0,90910.0,0.1316]
["bitfinex","BTCUSD",1741218137652,0.01724521,90911.0,90910.0,0.0849]
["bitfinex","BTCUSD",1741218137859,0.01724521,90911.0,90910.0,0.006]
["bitfinex","BTCUSD",1741218138280,0.01724521,90911.0,90910.0,0.12096]
["bitfinex","BTCUSD",1741218139085,0.01724521,90911.0,90910.0,0.340957]
["bitfinex","BTCUSD",1741218139492,0.01724521,90911.0,90910.0,0.418357]
["bitfinex","BTCUSD",1741218140791,2.1e-07,90911.0,90910.0,0.766057]
["bitfinex","BTCUSD",1741218141116,0.01110238,90948.0,90930.0,0.343749]
["bitfinex","BTCUSD",1741218141320,0.01110238,90948.0,90930.0,0.454709]
["bitfinex","BTCUSD",1741218141829,0.219884,90957.0,90930.0,0.454709]
["bitfinex","BTCUSD",1741218142007,0.219898,90952.0,90930.0,0.454709]
["bitfinex","BTCUSD",1741218142202,0.00088237,90950.0,90930.0,0.454709]
["bitfinex","BTCUSD",1741218142602,0.00088237,90950.0,90930.0,0.457709]
["bitfinex","BTCUSD",1741218142788,0.00088237,90950.0,90930.0,0.462709]
["bitfinex","BTCUSD",1741218142988,0.219912,90946.0,90930.0,0.462709]
["bitfinex","BTCUSD",1741218143188,0.219913,90945.0,90930.0,0.462709]
["bitfinex","BTCUSD",1741218143384,0.00088237,90944.0,90930.0,0.462709]
["bitfinex","BTCUSD",1741218143611,0.22079737,90944.0,90930.0,0.462709]
["bitfinex","BTCUSD",1741218143824,0.00088237,90943.0,90930.0,0.462709]
["bitfinex","BTCUSD",1741218144829,0.00088237,90945.0,90930.0,0.462709]
["bitfinex","BTCUSD",1741218145168,0.01752576,90931.0,90930.0,0.462709]
["bitfinex","BTCUSD",1741218148640,0.01752576,90931.0,90930.0,0.617949]
["bitfinex","BTCUSD",1741218151565,0.00028569,90931.0,90930.0,0.617949]
["bitfinex","BTCUSD",1741218153522,0.00028569,90931.0,90930.0,0.569329]
["bitfinex","BTCUSD",1741218154591,0.00028569,90931.0,90930.0,0.16324]
["bitfinex","BTCUSD",1741218154592,0.01752609,90931.0,90930.0,0.16324]
["bitfinex","BTCUSD",1741218154817,0.23747209,90931.0,90930.0,0.2732]
["bitfinex","BTCUSD",1741218155022,0.23747209,90931.0,90930.0,0.16324]
["bitfinex","BTCUSD",1741218155430,0.23747209,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218155689,0.01752609,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218157271,0.23747209,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218157475,0.01752609,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218157729,0.23747209,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218158385,0.01752609,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218158877,0.23747209,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218159298,0.01752609,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218159517,0.23747209,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218160418,0.00028569,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218160837,0.00028569,90931.0,90930.0,0.38452946]
["bitfinex","BTCUSD",1741218161004,0.00028569,90931.0,90930.0,0.38299]
["bitfinex","BTCUSD",1741218162055,0.00028569,90931.0,90930.0,0.163041]
["bitfinex","BTCUSD",1741218162662,0.00028569,90931.0,90930.0,0.38299]
["bitfinex","BTCUSD",1741218164976,0.01752594,90931.0,90930.0,0.38299]
["bitfinex","BTCUSD",1741218165735,0.01752594,90931.0,90930.0,0.45869]
["bitfinex","BTCUSD",1741218170516,0.00028569,90931.0,90930.0,0.45869]
["bitfinex","BTCUSD",1741218172273,0.00028569,90931.0,90930.0,0.50719]
["bitfinex","BTCUSD",1741218172643,0.00028569,90931.0,90930.0,0.61599]
["bitfinex","BTCUSD",1741218173629,0.00028569,90931.0,90930.0,0.6163304]
["bitfinex","BTCUSD",1741218174891,0.01752558,90931.0,90930.0,0.6163304]
["bitfinex","BTCUSD",1741218178403,5.8e-07,90931.0,90930.0,0.9163304]
["bitfinex","BTCUSD",1741218178904,0.0001701,90941.0,90940.0,0.219925]
["bitfinex","BTCUSD",1741218179139,0.0001701,90941.0,90940.0,0.22146415]
["bitfinex","BTCUSD",1741218179343,0.0001701,90941.0,90940.0,0.30016415]
["bitfinex","BTCUSD",1741218179642,0.0001701,90941.0,90940.0,0.298625]
["bitfinex","BTCUSD",1741218180188,0.0001701,90941.0,90940.0,0.310625]
["bitfinex","BTCUSD",1741218180491,0.0001701,90941.0,90940.0,0.31669811]
["bitfinex","BTCUSD",1741218180697,0.0001701,90941.0,90940.0,0.30969811]
["bitfinex","BTCUSD",1741218180938,0.0001701,90941.0,90940.0,0.31669811]
["bitfinex","BTCUSD",1741218181151,0.0001701,90941.0,90940.0,0.32369811]
["bitfinex","BTCUSD",1741218183307,0.0001701,90941.0,90940.0,0.312625]
["bitfinex","BTCUSD",1741218185496,0.01723874,90944.0,90940.0,0.312625]
["bitfinex","BTCUSD",1741218185497,8.4e-07,90944.0,90943.0,0.519917]
["bitfinex","BTCUSD",1741218185689,2e-07,90951.0,90950.0,0.648501]
["bitfinex","BTCUSD",1741218186039,2e-07,90951.0,90950.0,0.977601]
["bitfinex","BTCUSD",1741218187002,2e-07,90951.0,90950.0,0.984601]
["bitfinex","BTCUSD",1741218187411,2e-07,90951.0,90950.0,0.991601]
["bitfinex","BTCUSD",1741218190672,8.6e-07,90966.0,90965.0,0.519864]
["bitfinex","BTCUSD",1741218190954,0.0009702,90979.0,90978.0,0.599733]
["bitfinex","BTCUSD",1741218190955,2e-07,90979.0,90978.0,0.599733]
["bitfinex","BTCUSD",1741218191194,0.0001158,90979.0,90978.0,0.77043385]
["bitfinex","BTCUSD",1741218192578,8e-07,90979.0,90978.0,0.77043385]
["bitfinex","BTCUSD",1741218192814,2e-07,90992.0,90991.0,0.61354185]
["bitfinex","BTCUSD",1741218193032,2e-07,90992.0,90991.0,1.51320194]
["bitfinex","BTCUSD",1741218193488,2e-07,90992.0,90991.0,1.48820194]
["bitfinex","BTCUSD",1741218193697,2e-07,90992.0,90991.0,1.45850185]
["bitfinex","BTCUSD",1741218193899,2e-07,90992.0,90991.0,1.48350185]
["bitfinex","BTCUSD",1741218194512,2e-07,90992.0,90991.0,1.45850185]
["bitfinex","BTCUSD",1741218194729,2e-07,90992.0,90991.0,1.443961]
["bitfinex","BTCUSD",1741218195376,2e-07,90992.0,90991.0,1.34453812]
["bitfinex","BTCUSD",1741218195579,2e-07,90992.0,90991.0,1.45245812]
["bitfinex","BTCUSD",1741218195895,2e-07,90992.0,90991.0,1.45945812]
["bitfinex","BTCUSD",1741218196100,2e-07,90992.0,90991.0,1.46645812]
["bitfinex","BTCUSD",1741218196999,2e-07,90992.0,90991.0,1.45945812]
["bitfinex","BTCUSD",1741218197201,2e-07,90992.0,90991.0,1.45245812]
["bitfinex","BTCUSD",1741218197401,0.01722853,90992.0,90991.0,1.45945812]
["bitfinex","BTCUSD",1741218197604,2e-07,90992.0,90991.0,1.46645812]
["bitfinex","BTCUSD",1741218198005,0.0001704,90992.0,90991.0,1.84555812]
["bitfinex","BTCUSD",1741218198905,0.0001704,90992.0,90991.0,1.83155812]
["bitfinex","BTCUSD",1741218199109,0.0001704,90992.0,90991.0,1.83855812]
["bitfinex","BTCUSD",1741218199311,0.0001704,90992.0,90991.0,1.86009897]
["bitfinex","BTCUSD",1741218199520,4e-07,90992.0,90991.0,1.86009897]
["bitfinex","BTCUSD",1741218199724,4e-07,90992.0,90991.0,1.85309897]
["bitfinex","BTCUSD",1741218200124,4e-07,90992.0,90991.0,1.86009897]
["bitfinex","BTCUSD",1741218200554,4e-07,90992.0,90991.0,1.84609897]
["bitfinex","BTCUSD",1741218200883,4e-07,90992.0,90991.0,1.85309897]
["bitfinex","BTCUSD",1741218201168,0.01722692,90992.0,90991.0,1.85309897]
["bitfinex","BTCUSD",1741218201578,4e-07,90992.0,90991.0,1.85309897]
["bitfinex","BTCUSD",1741218201730,4e-07,90992.0,90991.0,1.86009897]
["bitfinex","BTCUSD",1741218202338,4e-07,90992.0,90991.0,1.88509897]
["bitfinex","BTCUSD",1741218202541,4e-07,91003.0,91002.0,0.65931585]
["bitfinex","BTCUSD",1741218204961,8.512e-05,91003.0,91002.0,1.66431594]
["bitfinex","BTCUSD",1741218205164,8.512e-05,91003.0,91002.0,1.64161585]
["bitfinex","BTCUSD",1741218205361,8.512e-05,91003.0,91002.0,1.67831594]
["bitfinex","BTCUSD",1741218206191,8.512e-05,91003.0,91002.0,1.64841585]
["bitfinex","BTCUSD",1741218206457,8.512e-05,91003.0,91002.0,1.67811594]
["bitfinex","BTCUSD",1741218206583,8.512e-05,91003.0,91002.0,1.64841585]
["bitfinex","BTCUSD",1741218207998,8.512e-05,91003.0,91002.0,1.633875]
["bitfinex","BTCUSD",1741218208402,0.01731115,91003.0,91002.0,1.633875]
["bitfinex","BTCUSD",1741218209867,0.01731115,91003.0,91002.0,1.651186]
["bitfinex","BTCUSD",1741218210676,0.01731115,91003.0,91002.0,1.66572685]
["bitfinex","BTCUSD",1741218210927,0.01731115,91003.0,91002.0,1.418786]
["bitfinex","BTCUSD",1741218211077,0.01731115,91003.0,91002.0,1.401475]
["bitfinex","BTCUSD",1741218211284,8.512e-05,91003.0,91002.0,1.508635]
["bitfinex","BTCUSD",1741218212917,8.512e-05,91003.0,91002.0,0.970035]
["bitfinex","BTCUSD",1741218213149,8.512e-05,91003.0,91002.0,0.963035]
["bitfinex","BTCUSD",1741218213330,8.512e-05,91003.0,91002.0,0.956035]
["bitfinex","BTCUSD",1741218213529,8.512e-05,91003.0,91002.0,0.963035]
["bitfinex","BTCUSD",1741218213729,8.512e-05,91003.0,91002.0,0.970035]
["bitfinex","BTCUSD",1741218214686,0.01731223,91003.0,91002.0,0.970035]
["bitfinex","BTCUSD",1741218215852,0.01681223,91003.0,91002.0,0.970035]
["bitfinex","BTCUSD",1741218217989,0.01681223,91003.0,91002.0,1.049335]
["bitfinex","BTCUSD",1741218218981,0.01681223,91003.0,91002.0,1.06387585]
["bitfinex","BTCUSD",1741218221695,0.01681223,91003.0,91002.0,1.0862921]
["bitfinex","BTCUSD",1741218222209,0.01681223,91003.0,91002.0,1.0866323]
["bitfinex","BTCUSD",1741218222507,0.01698233,91003.0,91002.0,1.0866323]
["bitfinex","BTCUSD",1741218223920,0.01698233,91003.0,91002.0,1.0496752]
["bitfinex","BTCUSD",1741218224254,0.01698233,91003.0,91002.0,0.9703752]
["bitfinex","BTCUSD",1741218225564,0.01698233,91003.0,91002.0,1.1254552]
["bitfinex","BTCUSD",1741218226119,0.01698233,91003.0,91002.0,1.1246552]
["bitfinex","BTCUSD",1741218226521,0.01698233,91003.0,91002.0,1.1246152]
["bitfinex","BTCUSD",1741218227910,0.01698233,91003.0,91002.0,1.1245352]
["bitfinex","BTCUSD",1741218233359,0.0001701,91003.0,91002.0,1.1245352]
["bitfinex","BTCUSD",1741218238026,0.01739531,91003.0,91002.0,1.1245352]
["bitfinex","BTCUSD",1741218238883,0.0008,91019.0,91018.0,0.219736]
["bitfinex","BTCUSD",1741218239098,0.0136516,91043.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741218239300,0.0008,91059.0,91055.0,0.244647]
["bitfinex","BTCUSD",1741218239520,8e-08,91059.0,91058.0,0.51964]
["bitfinex","BTCUSD",1741218239955,8e-08,91059.0,91058.0,0.85977264]
["bitfinex","BTCUSD",1741218240158,0.00038537,91059.0,91058.0,0.40628]
["bitfinex","BTCUSD",1741218240309,0.00038529,91059.0,91058.0,0.62592]
["bitfinex","BTCUSD",1741218240512,0.01260063,91065.0,91064.0,0.219625]
["bitfinex","BTCUSD",1741218240897,0.01260063,91065.0,91064.0,0.00088237]
["bitfinex","BTCUSD",1741218241109,0.01271614,91065.0,91064.0,0.10632]
["bitfinex","BTCUSD",1741218241315,0.00011551,91065.0,91064.0,0.10632]
["bitfinex","BTCUSD",1741218242027,0.00011551,91065.0,91064.0,0.11332]
["bitfinex","BTCUSD",1741218242380,0.00011551,91065.0,91064.0,0.10632]
["bitfinex","BTCUSD",1741218242582,0.00011551,91065.0,91064.0,0.11232]
["bitfinex","BTCUSD",1741218242900,0.00011551,91065.0,91064.0,0.11332]
["bitfinex","BTCUSD",1741218243104,0.00011551,91065.0,91064.0,0.11632]
["bitfinex","BTCUSD",1741218243650,0.00011551,91065.0,91064.0,0.11332]
["bitfinex","BTCUSD",1741218244204,0.00011551,91065.0,91064.0,0.332945]
["bitfinex","BTCUSD",1741218244422,0.01733276,91065.0,91064.0,0.332945]
["bitfinex","BTCUSD",1741218244622,0.01733276,91065.0,91064.0,0.32682737]
["bitfinex","BTCUSD",1741218244979,0.01733276,91065.0,91064.0,0.33682737]
["bitfinex","BTCUSD",1741218245386,0.01733276,91065.0,91064.0,0.32682737]
["bitfinex","BTCUSD",1741218245609,0.01733276,91065.0,91064.0,0.63282737]
["bitfinex","BTCUSD",1741218245888,0.01733276,91065.0,91064.0,0.96892737]
["bitfinex","BTCUSD",1741218247005,0.01733276,91065.0,91064.0,0.96292737]
["bitfinex","BTCUSD",1741218247379,0.00011551,91065.0,91064.0,0.95592737]
["bitfinex","BTCUSD",1741218247576,5.1e-07,91065.0,91064.0,0.97746822]
["bitfinex","BTCUSD",1741218248022,0.00017061,91065.0,91064.0,0.97746822]
["bitfinex","BTCUSD",1741218248229,6.1e-07,91065.0,91064.0,0.97046822]
["bitfinex","BTCUSD",1741218248464,6.1e-07,91073.0,91072.0,0.53414685]
["bitfinex","BTCUSD",1741218248637,6.1e-07,91073.0,91072.0,0.68914685]
["bitfinex","BTCUSD",1741218248867,6.1e-07,91073.0,91072.0,0.76934685]
["bitfinex","BTCUSD",1741218249045,6.1e-07,91073.0,91072.0,0.79434685]
["bitfinex","BTCUSD",1741218249617,6.1e-07,91073.0,91072.0,0.80134685]
["bitfinex","BTCUSD",1741218249820,6.1e-07,91073.0,91072.0,0.84774685]
["bitfinex","BTCUSD",1741218250027,6.1e-07,91073.0,91072.0,0.92429528]
["bitfinex","BTCUSD",1741218250355,0.546279,91125.0,91072.0,0.92429528]
["bitfinex","BTCUSD",1741218250356,0.0832,91130.0,91088.0,0.00088237]
["bitfinex","BTCUSD",1741218250503,0.21949,91121.0,91111.0,0.219511]
["bitfinex","BTCUSD",1741218250733,0.00511547,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741218251562,0.00511547,91114.0,91112.0,0.26132]
["bitfinex","BTCUSD",1741218252170,0.00511547,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741218252724,0.00511547,91114.0,91112.0,0.26132]
["bitfinex","BTCUSD",1741218252925,0.00511547,91114.0,91113.0,0.005]
["bitfinex","BTCUSD",1741218253244,0.0050206,91114.0,91113.0,0.005]
["bitfinex","BTCUSD",1741218253649,0.02222953,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741218254309,0.02222953,91114.0,91112.0,0.26132]
["bitfinex","BTCUSD",1741218254614,0.02222953,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741218254794,0.02222953,91114.0,91113.0,0.226507]
["bitfinex","BTCUSD",1741218255303,0.02222953,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741218256271,0.02222953,91114.0,91113.0,0.226507]
["bitfinex","BTCUSD",1741218256590,0.02222953,91114.0,91113.0,0.219507]
["bitfinex","BTCUSD",1741218256789,0.02222953,91114.0,91113.0,0.226507]
["bitfinex","BTCUSD",1741218257200,0.02222953,91114.0,91113.0,0.22804332]
["bitfinex","BTCUSD",1741218257402,0.02222953,91114.0,91113.0,0.226507]
["bitfinex","BTCUSD",1741218257607,0.02222953,91114.0,91113.0,0.233507]
["bitfinex","BTCUSD",1741218258152,0.02222953,91114.0,91113.0,0.11312]
["bitfinex","BTCUSD",1741218258581,0.02222953,91114.0,91113.0,0.007]
["bitfinex","BTCUSD",1741218258759,0.02222953,91114.0,91113.0,0.014]
["bitfinex","BTCUSD",1741218258913,0.02222953,91114.0,91113.0,0.12008]
["bitfinex","BTCUSD",1741218259122,0.24395923,91114.0,91113.0,0.12008]
["bitfinex","BTCUSD",1741218259744,0.24395923,91114.0,91113.0,0.11308]
["bitfinex","BTCUSD",1741218259951,0.24395923,91114.0,91113.0,0.11508]
["bitfinex","BTCUSD",1741218260117,0.24412913,91114.0,91113.0,0.11508]
["bitfinex","BTCUSD",1741218260323,0.24412913,91114.0,91113.0,0.009]
["bitfinex","BTCUSD",1741218260528,0.02462413,91114.0,91113.0,0.002]
["bitfinex","BTCUSD",1741218260730,0.24412913,91114.0,91113.0,0.002]
["bitfinex","BTCUSD",1741218261093,0.24412913,91114.0,91113.0,0.006]
["bitfinex","BTCUSD",1741218261289,0.02462413,91114.0,91113.0,0.004]
["bitfinex","BTCUSD",1741218261450,0.24412913,91114.0,91113.0,0.006]
["bitfinex","BTCUSD",1741218261653,0.24412913,91114.0,91113.0,0.002]
["bitfinex","BTCUSD",1741218262049,0.24412913,91114.0,91113.0,0.006]
["bitfinex","BTCUSD",1741218262464,0.02462413,91114.0,91113.0,0.006]
["bitfinex","BTCUSD",1741218262669,0.24412913,91114.0,91113.0,0.006]
["bitfinex","BTCUSD",1741218263183,0.2269202,91114.0,91113.0,0.006]
["bitfinex","BTCUSD",1741218263362,0.22861866,91114.0,91113.0,0.006]
["bitfinex","BTCUSD",1741218263947,0.55541866,91114.0,91113.0,0.006]
["bitfinex","BTCUSD",1741218264163,0.59326105,91114.0,91113.0,0.006]
["bitfinex","BTCUSD",1741218264401,0.219555,91093.0,91092.0,0.14092]
["bitfinex","BTCUSD",1741218264863,0.22177601,91093.0,91092.0,0.14092]
["bitfinex","BTCUSD",1741218265066,0.30267601,91093.0,91092.0,0.14092]
["bitfinex","BTCUSD",1741218265280,0.219591,91078.0,91073.0,0.15496]
["bitfinex","BTCUSD",1741218265510,0.219601,91074.0,91073.0,0.15496]
["bitfinex","BTCUSD",1741218266043,0.22182197,91074.0,91073.0,0.15496]
["bitfinex","BTCUSD",1741218266262,0.2390375,91074.0,91073.0,0.15496]
["bitfinex","BTCUSD",1741218266631,0.2390375,91074.0,91058.0,0.0003398]
["bitfinex","BTCUSD",1741218266632,0.219637,91059.0,91058.0,0.0003398]
["bitfinex","BTCUSD",1741218266959,0.22185787,91059.0,91058.0,0.0003398]
["bitfinex","BTCUSD",1741218267165,0.22355633,91059.0,91058.0,0.0003398]
["bitfinex","BTCUSD",1741218267406,0.22185787,91059.0,91058.0,0.0003398]
["bitfinex","BTCUSD",1741218267779,0.01943898,91059.0,91058.0,0.0003398]
["bitfinex","BTCUSD",1741218268389,0.02043898,91059.0,91058.0,0.0073398]
["bitfinex","BTCUSD",1741218268771,0.02043898,91059.0,91058.0,0.0123398]
["bitfinex","BTCUSD",1741218271028,0.01943898,91059.0,91058.0,0.0053398]
["bitfinex","BTCUSD",1741218271427,0.02043898,91059.0,91058.0,0.0123398]
["bitfinex","BTCUSD",1741218272324,0.01943898,91059.0,91058.0,0.0053398]
["bitfinex","BTCUSD",1741218272573,0.01943898,91059.0,91058.0,0.3325798]
["bitfinex","BTCUSD",1741218272872,0.001,91059.0,91058.0,0.3335798]
["bitfinex","BTCUSD",1741218273683,0.0786,91103.0,91094.0,0.219553]
["bitfinex","BTCUSD",1741218273884,0.00011543,91093.0,91086.0,0.10756]
["bitfinex","BTCUSD",1741218274084,0.00011543,91093.0,91087.0,0.327249]
["bitfinex","BTCUSD",1741218274286,0.00011543,91093.0,91088.0,0.10768]
["bitfinex","BTCUSD",1741218274508,0.00011543,91093.0,91089.0,0.219565]
["bitfinex","BTCUSD",1741218274917,0.00011543,91093.0,91088.0,0.10668]
["bitfinex","BTCUSD",1741218275214,0.00249086,91092.0,91088.0,0.10668]
["bitfinex","BTCUSD",1741218275422,0.00011543,91093.0,91088.0,0.10668]
["bitfinex","BTCUSD",1741218275955,0.01721215,91092.0,91088.0,0.10668]
["bitfinex","BTCUSD",1741218276160,0.01721215,91092.0,91088.0,0.10968]
["bitfinex","BTCUSD",1741218276795,0.00251467,91091.0,91088.0,0.10968]
["bitfinex","BTCUSD",1741218277200,0.00939384,91091.0,91088.0,0.10968]
["bitfinex","BTCUSD",1741218278032,0.00939384,91091.0,91088.0,0.10668]
["bitfinex","BTCUSD",1741218278236,0.00939384,91091.0,91088.0,0.10868]
["bitfinex","BTCUSD",1741218278785,0.00687917,91090.0,91088.0,0.10868]
["bitfinex","BTCUSD",1741218278984,0.219565,91089.0,91088.0,0.11268]
["bitfinex","BTCUSD",1741218279587,0.22208016,91089.0,91088.0,0.11268]
["bitfinex","BTCUSD",1741218279754,0.219578,91084.0,91082.0,0.155]
["bitfinex","BTCUSD",1741218279895,0.00251516,91089.0,91088.0,0.002]
["bitfinex","BTCUSD",1741218280104,0.00687917,91090.0,91088.0,0.002]
["bitfinex","BTCUSD",1741218280902,0.01721215,91092.0,91088.0,0.002]
["bitfinex","BTCUSD",1741218281053,0.00011543,91093.0,91088.0,0.002]
["bitfinex","BTCUSD",1741218281266,0.00011543,91093.0,91088.0,0.005]
["bitfinex","BTCUSD",1741218281661,0.00011543,91093.0,91088.0,0.004]
["bitfinex","BTCUSD",1741218281859,0.00011543,91093.0,91083.0,0.10748]
["bitfinex","BTCUSD",1741218282086,0.00011543,91093.0,91088.0,0.006]
["bitfinex","BTCUSD",1741218282288,0.00011543,91093.0,91088.0,0.009]
["bitfinex","BTCUSD",1741218282514,0.00011543,91093.0,91092.0,0.219558]
["bitfinex","BTCUSD",1741218282885,0.00687924,91092.0,91090.0,0.219562]
["bitfinex","BTCUSD",1741218283080,0.00687924,91092.0,91091.0,0.21956]
["bitfinex","BTCUSD",1741218283495,0.00704944,91092.0,91089.0,0.219564]
["bitfinex","BTCUSD",1741218284274,0.02426091,91092.0,91089.0,0.219564]
["bitfinex","BTCUSD",1741218284631,0.02426091,91092.0,91088.0,0.222566]
["bitfinex","BTCUSD",1741218284632,0.02426091,91092.0,91090.0,0.219562]
["bitfinex","BTCUSD",1741218285781,0.02426091,91092.0,91091.0,0.21956]
["bitfinex","BTCUSD",1741218286001,0.01738167,91092.0,91091.0,0.21956]
["bitfinex","BTCUSD",1741218286601,0.01738167,91092.0,91090.0,0.230562]
["bitfinex","BTCUSD",1741218286918,0.01738167,91092.0,91090.0,0.007]
["bitfinex","BTCUSD",1741218287127,0.01738167,91092.0,91089.0,0.219563]
["bitfinex","BTCUSD",1741218287501,0.01738167,91092.0,91091.0,0.007]
["bitfinex","BTCUSD",1741218287926,0.01738167,91092.0,91089.0,0.219563]
["bitfinex","BTCUSD",1741218288123,0.01738167,91092.0,91091.0,0.004]
["bitfinex","BTCUSD",1741218288766,0.01738167,91092.0,91089.0,0.007]
["bitfinex","BTCUSD",1741218288942,0.02426049,91092.0,91089.0,0.007]
["bitfinex","BTCUSD",1741218289153,0.02426049,91092.0,91089.0,0.011]
["bitfinex","BTCUSD",1741218289775,0.02426049,91092.0,91090.0,0.219561]
["bitfinex","BTCUSD",1741218289978,0.02426049,91092.0,91091.0,0.004]
["bitfinex","BTCUSD",1741218290480,0.01738167,91092.0,91091.0,0.004]
["bitfinex","BTCUSD",1741218290641,0.01738167,91092.0,91091.0,0.011]
["bitfinex","BTCUSD",1741218291384,0.01738167,91092.0,91091.0,0.007]
["bitfinex","BTCUSD",1741218291583,0.01738167,91092.0,91091.0,0.22656]
["bitfinex","BTCUSD",1741218292284,0.02426058,91092.0,91091.0,0.011]
["bitfinex","BTCUSD",1741218295972,0.02679936,91092.0,91091.0,0.011]
["bitfinex","BTCUSD",1741218296611,0.02679936,91092.0,91091.0,0.23056]
["bitfinex","BTCUSD",1741218296816,0.00704911,91092.0,91091.0,0.28016]
["bitfinex","BTCUSD",1741218297339,0.00704911,91092.0,91091.0,0.011]
["bitfinex","BTCUSD",1741218297497,0.24381801,91092.0,91091.0,0.011]
["bitfinex","BTCUSD",1741218297680,0.24635734,91092.0,91091.0,0.004]
["bitfinex","BTCUSD",1741218297879,0.02679934,91092.0,91091.0,0.011]
["bitfinex","BTCUSD",1741218298109,0.02679934,91092.0,91091.0,0.007]
["bitfinex","BTCUSD",1741218298461,0.02679934,91092.0,91091.0,0.014]
["bitfinex","BTCUSD",1741218298650,0.24635734,91092.0,91091.0,0.014]
["bitfinex","BTCUSD",1741218298842,0.24635734,91092.0,91091.0,0.007]
["bitfinex","BTCUSD",1741218299055,0.02679934,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218299835,0.24635734,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218300036,0.24635734,91092.0,91091.0,0.005]
["bitfinex","BTCUSD",1741218300274,0.02679934,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218301138,0.24635734,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218301537,0.02679934,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218303290,0.02426001,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218303427,0.02679562,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218303632,0.02426001,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218303831,0.02679562,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218305196,0.24635362,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218305413,0.257449,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218305627,0.3205381,91092.0,91091.0,0.012]
["bitfinex","BTCUSD",1741218306494,0.219565,91089.0,91088.0,0.0003404]
["bitfinex","BTCUSD",1741218306692,0.52126346,91089.0,91088.0,0.0003404]
["bitfinex","BTCUSD",1741218306915,0.52207724,91089.0,91088.0,0.0003404]
["bitfinex","BTCUSD",1741218307157,0.52895615,91089.0,91088.0,0.0003404]
["bitfinex","BTCUSD",1741218307741,0.568497,91089.0,91088.0,0.0003404]
["bitfinex","BTCUSD",1741218308396,0.22644391,91089.0,91088.0,0.0003404]
["bitfinex","BTCUSD",1741218308823,0.219565,91089.0,91088.0,0.0003404]
["bitfinex","BTCUSD",1741218309236,0.001,91089.0,91088.0,0.0003404]
["bitfinex","BTCUSD",1741218309398,0.02064346,91091.0,91088.0,0.2199074]
["bitfinex","BTCUSD",1741218309604,0.02064346,91091.0,91090.0,0.219563]
["bitfinex","BTCUSD",1741218309812,0.02064346,91091.0,91090.0,0.374203]
["bitfinex","BTCUSD",1741218310018,0.01738465,91092.0,91090.0,0.374203]
["bitfinex","BTCUSD",1741218310019,0.01738465,91092.0,91091.0,0.21956]
["bitfinex","BTCUSD",1741218310582,0.01636644,91092.0,91091.0,0.29879674]
["bitfinex","BTCUSD",1741218310787,0.00011543,91093.0,91092.0,0.219558]
["bitfinex","BTCUSD",1741218311047,0.00011543,91093.0,91092.0,0.22044037]
["bitfinex","BTCUSD",1741218311704,0.00011543,91093.0,91092.0,0.21944037]
["bitfinex","BTCUSD",1741218311895,0.00699319,91093.0,91092.0,0.22097694]
["bitfinex","BTCUSD",1741218312298,0.00699319,91093.0,91092.0,0.22797694]
["bitfinex","BTCUSD",1741218312828,0.00699319,91093.0,91092.0,0.23497694]
["bitfinex","BTCUSD",1741218313049,0.00699319,91093.0,91092.0,0.22644037]
["bitfinex","BTCUSD",1741218313609,0.00699319,91093.0,91092.0,0.23344037]
["bitfinex","BTCUSD",1741218313824,0.0242035,91093.0,91092.0,0.23344037]
["bitfinex","BTCUSD",1741218314173,0.0242035,91093.0,91092.0,0.01488237]
["bitfinex","BTCUSD",1741218314301,0.0242035,91093.0,91092.0,0.12128237]
["bitfinex","BTCUSD",1741218314517,0.0242035,91093.0,91092.0,0.1204]
["bitfinex","BTCUSD",1741218314756,0.2437585,91093.0,91092.0,0.11348]
["bitfinex","BTCUSD",1741218315107,0.0242035,91093.0,91092.0,0.11348]
["bitfinex","BTCUSD",1741218315351,0.0242035,91093.0,91092.0,0.333038]
["bitfinex","BTCUSD",1741218315678,0.0242035,91093.0,91092.0,0.34092037]
["bitfinex","BTCUSD",1741218315823,0.0242035,91093.0,91092.0,0.33392037]
["bitfinex","BTCUSD",1741218316022,0.0242035,91093.0,91092.0,0.333038]
["bitfinex","BTCUSD",1741218316248,0.0242035,91093.0,91092.0,0.340038]
["bitfinex","BTCUSD",1741218316426,0.0242035,91093.0,91092.0,0.333038]
["bitfinex","BTCUSD",1741218316638,0.0242035,91093.0,91092.0,0.326038]
["bitfinex","BTCUSD",1741218316843,0.0242035,91093.0,91092.0,0.11148]
["bitfinex","BTCUSD",1741218317046,0.0242035,91093.0,91092.0,0.11848]
["bitfinex","BTCUSD",1741218317248,0.0242035,91093.0,91092.0,0.11936237]
["bitfinex","BTCUSD",1741218317472,0.0242035,91093.0,91092.0,0.338038]
["bitfinex","BTCUSD",1741218317880,0.0242035,91093.0,91092.0,0.11848]
["bitfinex","BTCUSD",1741218318062,0.0242035,91093.0,91092.0,0.72025717]
["bitfinex","BTCUSD",1741218318424,0.0243737,91093.0,91092.0,0.77906122]
["bitfinex","BTCUSD",1741218318614,0.0243737,91093.0,91092.0,0.80326422]
["bitfinex","BTCUSD",1741218318964,0.0243737,91093.0,91092.0,0.79626422]
["bitfinex","BTCUSD",1741218319164,0.0243737,91093.0,91092.0,0.79126422]
["bitfinex","BTCUSD",1741218319584,0.0243737,91093.0,91092.0,0.79826422]
["bitfinex","BTCUSD",1741218319794,0.01749594,91093.0,91092.0,0.79826422]
["bitfinex","BTCUSD",1741218321775,0.01749594,91093.0,91092.0,0.80526422]
["bitfinex","BTCUSD",1741218322062,0.219313,91194.0,91156.0,0.219404]
["bitfinex","BTCUSD",1741218322296,0.01119469,91180.0,91179.0,0.269348]
["bitfinex","BTCUSD",1741218322576,0.00416364,91255.0,91179.0,0.269348]
["bitfinex","BTCUSD",1741218322577,0.00416364,91255.0,91200.0,0.025]
["bitfinex","BTCUSD",1741218322817,0.00110749,91231.0,91206.0,0.025]
["bitfinex","BTCUSD",1741218323052,0.00110749,91231.0,91216.0,0.0824]
["bitfinex","BTCUSD",1741218323313,0.00029082,91255.0,91225.0,0.00559818]
["bitfinex","BTCUSD",1741218323568,0.00029082,91255.0,91226.0,0.00088237]
["bitfinex","BTCUSD",1741218323818,0.01969264,91255.0,91227.0,0.00153449]
["bitfinex","BTCUSD",1741218324116,0.01940182,91249.0,91212.0,0.15496]
["bitfinex","BTCUSD",1741218324314,0.219297,91201.0,91198.0,0.00559818]
["bitfinex","BTCUSD",1741218324535,0.3,91229.0,91198.0,0.00559818]
["bitfinex","BTCUSD",1741218324773,0.3,91224.0,91198.0,0.00559818]
["bitfinex","BTCUSD",1741218325006,0.3,91209.0,91184.0,0.1118]
["bitfinex","BTCUSD",1741218325254,0.3,91209.0,91179.0,0.11735818]
["bitfinex","BTCUSD",1741218325255,0.219322,91191.0,91179.0,0.11735818]
["bitfinex","BTCUSD",1741218325517,0.2970118,91209.0,91179.0,0.11176]
["bitfinex","BTCUSD",1741218325767,0.00251478,91190.0,91177.0,0.00559818]
["bitfinex","BTCUSD",1741218326029,0.00038533,91209.0,91181.0,0.00559818]
["bitfinex","BTCUSD",1741218326275,0.00249233,91189.0,91184.0,0.003]
["bitfinex","BTCUSD",1741218326528,0.00687036,91190.0,91181.0,0.00559818]
["bitfinex","BTCUSD",1741218327233,0.00187036,91190.0,91181.0,0.00559818]
["bitfinex","BTCUSD",1741218327489,0.30187036,91190.0,91184.0,0.007]
["bitfinex","BTCUSD",1741218327731,0.219334,91185.0,91184.0,0.007]
["bitfinex","BTCUSD",1741218328010,0.56373582,91185.0,91184.0,0.00140182]
["bitfinex","BTCUSD",1741218328268,0.56373582,91185.0,91139.0,0.15484]
["bitfinex","BTCUSD",1741218328269,0.57832667,91164.0,91131.0,0.0008]
["bitfinex","BTCUSD",1741218328495,0.219461,91132.0,91131.0,0.0008]
["bitfinex","BTCUSD",1741218328978,0.5219528,91132.0,91131.0,0.0008]
["bitfinex","BTCUSD",1741218329705,0.55856181,91132.0,91131.0,0.0078948]
["bitfinex","BTCUSD",1741218329969,0.92420066,91132.0,91131.0,0.0008948]
["bitfinex","BTCUSD",1741218330206,0.01454085,91116.0,91093.0,0.0078]
["bitfinex","BTCUSD",1741218330439,0.519553,91094.0,91093.0,0.0078]
["bitfinex","BTCUSD",1741218330675,0.634753,91094.0,91093.0,0.0078]
["bitfinex","BTCUSD",1741218330911,0.65445902,91094.0,91093.0,0.0078]
["bitfinex","BTCUSD",1741218331434,0.00249163,91094.0,91093.0,0.0078]
["bitfinex","BTCUSD",1741218331668,0.219517,91109.0,91093.0,0.014935]
["bitfinex","BTCUSD",1741218331909,0.00213564,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1741218332159,0.219553,91094.0,91093.0,0.001]
["bitfinex","BTCUSD",1741218332417,0.519555,91093.0,91092.0,0.0003404]
["bitfinex","BTCUSD",1741218332669,0.53409585,91093.0,91092.0,0.0003404]
["bitfinex","BTCUSD",1741218333120,0.519555,91093.0,91092.0,0.0003404]
["bitfinex","BTCUSD",1741218333387,0.219519,91109.0,91093.0,0.007]
["bitfinex","BTCUSD",1741218333623,0.00011543,91116.0,91096.0,0.00559818]
["bitfinex","BTCUSD",1741218334030,0.00011543,91116.0,91098.0,0.219543]
["bitfinex","BTCUSD",1741218334295,0.00011543,91116.0,91102.0,0.219534]
["bitfinex","BTCUSD",1741218334540,0.219513,91111.0,91095.0,0.21955]
["bitfinex","BTCUSD",1741218334770,0.219522,91108.0,91095.0,0.00359818]
["bitfinex","BTCUSD",1741218335248,0.219522,91108.0,91098.0,0.002]
["bitfinex","BTCUSD",1741218335489,0.01720913,91112.0,91098.0,0.002]
["bitfinex","BTCUSD",1741218335720,0.01720913,91112.0,91105.0,0.00359818]
["bitfinex","BTCUSD",1741218335945,0.01720913,91112.0,91111.0,0.219512]
["bitfinex","BTCUSD",1741218336196,0.01720913,91112.0,91111.0,0.216512]
["bitfinex","BTCUSD",1741218336712,0.01720913,91112.0,91111.0,0.2216466]
["bitfinex","BTCUSD",1741218337193,0.01720913,91112.0,91111.0,1.40388745]
["bitfinex","BTCUSD",1741218337428,0.01720913,91112.0,91111.0,1.40635103]
["bitfinex","BTCUSD",1741218337640,0.01720913,91112.0,91111.0,1.40235103]
["bitfinex","BTCUSD",1741218338259,0.01720913,91112.0,91111.0,1.40935103]
["bitfinex","BTCUSD",1741218339305,0.01720913,91112.0,91111.0,1.52471103]
["bitfinex","BTCUSD",1741218339700,0.01820913,91112.0,91111.0,1.53171103]
["bitfinex","BTCUSD",1741218339902,0.01820913,91112.0,91111.0,0.99311103]
["bitfinex","BTCUSD",1741218340114,5.6e-07,91116.0,91115.0,0.52310018]
["bitfinex","BTCUSD",1741218340327,0.00088237,91154.0,91141.0,0.00359818]
["bitfinex","BTCUSD",1741218340541,0.00038484,91154.0,91153.0,0.22300918]
["bitfinex","BTCUSD",1741218340746,0.00021884,91154.0,91153.0,0.33982482]
["bitfinex","BTCUSD",1741218340946,0.00021884,91154.0,91153.0,0.33828918]
["bitfinex","BTCUSD",1741218341174,0.01741824,91154.0,91153.0,0.33828918]
["bitfinex","BTCUSD",1741218341283,0.00021884,91154.0,91153.0,0.33828918]
["bitfinex","BTCUSD",1741218342142,0.00021884,91154.0,91153.0,0.34528918]
["bitfinex","BTCUSD",1741218343214,0.00021884,91154.0,91153.0,0.35983003]
["bitfinex","BTCUSD",1741218343436,0.00399126,91181.0,91154.0,0.01484145]
["bitfinex","BTCUSD",1741218343626,0.00088237,91180.0,91171.0,0.219367]
["bitfinex","BTCUSD",1741218343831,0.00011538,91181.0,91172.0,0.11496]
["bitfinex","BTCUSD",1741218344042,0.00011538,91181.0,91169.0,0.11492]
["bitfinex","BTCUSD",1741218344245,0.21938,91166.0,91165.0,0.11496]
["bitfinex","BTCUSD",1741218344455,0.00088237,91180.0,91154.0,0.0003006]
["bitfinex","BTCUSD",1741218344456,0.3,91173.0,91154.0,0.0003006]
["bitfinex","BTCUSD",1741218344662,0.219406,91155.0,91154.0,0.0003006]
["bitfinex","BTCUSD",1741218345232,0.00088237,91156.0,91154.0,0.0003006]
["bitfinex","BTCUSD",1741218345587,0.2194,91158.0,91154.0,0.0003006]
["bitfinex","BTCUSD",1741218345710,0.01720133,91155.0,91154.0,0.0003006]
["bitfinex","BTCUSD",1741218346120,0.23660733,91155.0,91154.0,0.0003006]
["bitfinex","BTCUSD",1741218346560,0.23660733,91155.0,91154.0,0.0013006]
["bitfinex","BTCUSD",1741218346772,0.23660733,91155.0,91154.0,0.0003006]
["bitfinex","BTCUSD",1741218346773,0.01720133,91155.0,91154.0,0.0003006]
["bitfinex","BTCUSD",1741218346974,0.03507418,91155.0,91143.0,0.21333378]
["bitfinex","BTCUSD",1741218347134,0.03507418,91155.0,91140.0,0.37436]
["bitfinex","BTCUSD",1741218347135,0.219408,91154.0,91140.0,0.37436]
["bitfinex","BTCUSD",1741218347337,0.219411,91153.0,91140.0,0.37436]
["bitfinex","BTCUSD",1741218347538,0.03507418,91155.0,91154.0,0.219408]
["bitfinex","BTCUSD",1741218347721,1.8e-07,91155.0,91154.0,0.224408]
["bitfinex","BTCUSD",1741218347919,1.8e-07,91155.0,91154.0,0.52594351]
["bitfinex","BTCUSD",1741218348147,0.01719723,91155.0,91154.0,0.524408]
["bitfinex","BTCUSD",1741218348348,0.01719723,91155.0,91154.0,0.647908]
["bitfinex","BTCUSD",1741218348556,5.6e-07,91155.0,91154.0,1.22604885]
["bitfinex","BTCUSD",1741218348758,0.0001702,91190.0,91189.0,0.219324]
["bitfinex","BTCUSD",1741218349217,0.00028549,91190.0,91189.0,0.22085893]
["bitfinex","BTCUSD",1741218349427,0.00028549,91190.0,91189.0,0.53539978]
["bitfinex","BTCUSD",1741218349600,0.00028549,91190.0,91189.0,0.519324]
["bitfinex","BTCUSD",1741218349803,0.00028549,91190.0,91185.0,0.348892]
["bitfinex","BTCUSD",1741218349986,0.00028549,91190.0,91189.0,0.219324]
["bitfinex","BTCUSD",1741218350180,0.00028549,91190.0,91189.0,0.22085905]
["bitfinex","BTCUSD",1741218350394,0.00028549,91190.0,91189.0,0.22485905]
["bitfinex","BTCUSD",1741218350689,0.00028549,91190.0,91189.0,0.22085905]
["bitfinex","BTCUSD",1741218351403,0.00028549,91190.0,91189.0,0.22785905]
["bitfinex","BTCUSD",1741218351918,0.00028549,91190.0,91189.0,0.22085905]
["bitfinex","BTCUSD",1741218352506,0.00028549,91190.0,91189.0,0.007]
["bitfinex","BTCUSD",1741218352709,0.00028549,91190.0,91189.0,0.13616]
["bitfinex","BTCUSD",1741218352913,0.00028549,91190.0,91189.0,0.12916]
["bitfinex","BTCUSD",1741218353122,0.00028549,91190.0,91189.0,0.14316]
["bitfinex","BTCUSD",1741218353528,0.21960749,91190.0,91189.0,0.12916]
["bitfinex","BTCUSD",1741218353822,0.21933,91187.0,91179.0,0.129]
["bitfinex","BTCUSD",1741218354026,0.00028549,91190.0,91188.0,0.219327]
["bitfinex","BTCUSD",1741218354230,0.00028549,91190.0,91185.0,0.219332]
["bitfinex","BTCUSD",1741218354418,0.00028549,91190.0,91189.0,0.007]
["bitfinex","BTCUSD",1741218354419,0.00128549,91190.0,91189.0,0.007]
["bitfinex","BTCUSD",1741218354803,0.00028549,91190.0,91189.0,0.84995884]
["bitfinex","BTCUSD",1741218355005,4.9e-07,91190.0,91189.0,1.09746485]
["bitfinex","BTCUSD",1741218355182,4.9e-07,91190.0,91189.0,1.22046485]
["bitfinex","BTCUSD",1741218355427,4.9e-07,91190.0,91189.0,1.20246485]
["bitfinex","BTCUSD",1741218355661,4.9e-07,91190.0,91189.0,1.19546485]
["bitfinex","BTCUSD",1741218355856,0.00017049,91190.0,91189.0,1.19546485]
["bitfinex","BTCUSD",1741218356057,0.00017049,91190.0,91189.0,1.20246485]
["bitfinex","BTCUSD",1741218356275,0.00017049,91190.0,91189.0,1.19546485]
["bitfinex","BTCUSD",1741218356713,0.00017049,91190.0,91189.0,1.20246485]
["bitfinex","BTCUSD",1741218356946,0.00017049,91190.0,91189.0,1.19546485]
["bitfinex","BTCUSD",1741218357128,0.00017049,91190.0,91189.0,1.180924]
["bitfinex","BTCUSD",1741218357346,0.00017049,91190.0,91189.0,0.526324]
["bitfinex","BTCUSD",1741218357579,0.00017049,91190.0,91189.0,0.654764]
["bitfinex","BTCUSD",1741218357794,0.00017049,91190.0,91189.0,0.647764]
["bitfinex","BTCUSD",1741218358207,0.00017049,91190.0,91189.0,0.654764]
["bitfinex","BTCUSD",1741218358424,0.00017049,91190.0,91189.0,0.661764]
["bitfinex","BTCUSD",1741218358762,0.00017049,91190.0,91189.0,0.71930485]
["bitfinex","BTCUSD",1741218358958,4.9e-07,91190.0,91189.0,0.71930485]
["bitfinex","BTCUSD",1741218359206,4.9e-07,91190.0,91189.0,0.72630485]
["bitfinex","BTCUSD",1741218359357,4.9e-07,91190.0,91189.0,0.71930485]
["bitfinex","BTCUSD",1741218359561,4.9e-07,91190.0,91189.0,0.71230485]
["bitfinex","BTCUSD",1741218359766,4.9e-07,91190.0,91189.0,0.71930485]
["bitfinex","BTCUSD",1741218360531,4.9e-07,91190.0,91189.0,0.71230485]
["bitfinex","BTCUSD",1741218360746,4.9e-07,91190.0,91189.0,0.71930485]
["bitfinex","BTCUSD",1741218361306,4.9e-07,91190.0,91189.0,1.59400485]
["bitfinex","BTCUSD",1741218361727,4.9e-07,91190.0,91189.0,1.58700485]
["bitfinex","BTCUSD",1741218361936,4.9e-07,91190.0,91189.0,1.59400485]
["bitfinex","BTCUSD",1741218362155,4.9e-07,91190.0,91189.0,1.578944]
["bitfinex","BTCUSD",1741218362359,4.9e-07,91190.0,91189.0,0.364]
["bitfinex","BTCUSD",1741218362561,4.9e-07,91190.0,91189.0,0.711204]
["bitfinex","BTCUSD",1741218362761,4.9e-07,91190.0,91189.0,0.064]
["bitfinex","BTCUSD",1741218362962,0.21932249,91190.0,91189.0,0.057]
["bitfinex","BTCUSD",1741218363188,0.219305,91198.0,91189.0,0.05]
["bitfinex","BTCUSD",1741218363390,0.219322,91190.0,91189.0,0.057]
["bitfinex","BTCUSD",1741218363795,0.219322,91190.0,91189.0,0.05]
["bitfinex","BTCUSD",1741218363997,0.23386285,91190.0,91189.0,0.05]
["bitfinex","BTCUSD",1741218364219,0.23386285,91190.0,91189.0,0.057]
["bitfinex","BTCUSD",1741218364378,0.23474522,91190.0,91189.0,0.057]
["bitfinex","BTCUSD",1741218364737,0.23474522,91190.0,91189.0,0.064]
["bitfinex","BTCUSD",1741218364942,0.23474522,91190.0,91189.0,0.057]
["bitfinex","BTCUSD",1741218365149,0.23474522,91190.0,91154.0,0.00034]
["bitfinex","BTCUSD",1741218365150,0.21938,91166.0,91154.0,0.00034]
["bitfinex","BTCUSD",1741218365364,0.21938,91166.0,91165.0,0.15487529]
["bitfinex","BTCUSD",1741218365564,0.21938,91166.0,91165.0,0.00011529]
["bitfinex","BTCUSD",1741218365772,0.12744,91178.0,91165.0,0.00011529]
["bitfinex","BTCUSD",1741218365977,0.21938,91166.0,91165.0,0.00011529]
["bitfinex","BTCUSD",1741218366357,0.21938,91166.0,91165.0,0.00511529]
["bitfinex","BTCUSD",1741218366765,0.219363,91173.0,91165.0,0.01211529]
["bitfinex","BTCUSD",1741218366766,0.219373,91169.0,91165.0,0.01211529]
["bitfinex","BTCUSD",1741218366966,0.3268,91187.0,91166.0,0.219378]
["bitfinex","BTCUSD",1741218367171,0.12724,91198.0,91165.0,0.01211529]
["bitfinex","BTCUSD",1741218367327,0.00017,91190.0,91166.0,0.3291]
["bitfinex","BTCUSD",1741218367541,0.00017,91190.0,91187.0,0.219328]
["bitfinex","BTCUSD",1741218367941,0.00017,91190.0,91170.0,0.4174602]
["bitfinex","BTCUSD",1741218367942,0.00017,91190.0,91188.0,0.1272]
["bitfinex","BTCUSD",1741218368140,0.00017,91190.0,91189.0,0.346524]
["bitfinex","BTCUSD",1741218368358,0.00017,91190.0,91189.0,0.1272]
["bitfinex","BTCUSD",1741218369071,0.00017,91190.0,91189.0,0.34805911]
["bitfinex","BTCUSD",1741218369270,0.00017,91190.0,91189.0,0.346524]
["bitfinex","BTCUSD",1741218369724,0.00017,91190.0,91189.0,0.1272]
["bitfinex","BTCUSD",1741218369928,0.00117,91190.0,91189.0,0.007]
["bitfinex","BTCUSD",1741218370140,0.220492,91190.0,91189.0,0.007]
["bitfinex","BTCUSD",1741218370353,0.00017,91190.0,91181.0,0.1548]
["bitfinex","BTCUSD",1741218370560,0.00017,91190.0,91189.0,0.219324]
["bitfinex","BTCUSD",1741218370759,0.00117,91190.0,91189.0,0.231324]
["bitfinex","BTCUSD",1741218371079,0.00117,91190.0,91189.0,0.353084]
["bitfinex","BTCUSD",1741218371283,0.00117,91190.0,91189.0,0.356084]
["bitfinex","BTCUSD",1741218371749,0.00117,91190.0,91189.0,0.13376]
["bitfinex","BTCUSD",1741218371949,0.00017,91190.0,91189.0,0.005]
["bitfinex","BTCUSD",1741218372172,0.219492,91190.0,91184.0,0.3291]
["bitfinex","BTCUSD",1741218372488,0.219327,91188.0,91184.0,0.3291]
["bitfinex","BTCUSD",1741218372630,0.21933,91187.0,91184.0,0.3291]
["bitfinex","BTCUSD",1741218372832,0.219334,91185.0,91184.0,0.3291]
["bitfinex","BTCUSD",1741218373031,0.219341,91182.0,91181.0,0.1548]
["bitfinex","BTCUSD",1741218373455,0.00017,91190.0,91181.0,0.1548]
["bitfinex","BTCUSD",1741218373650,0.219329,91188.0,91184.0,0.004]
["bitfinex","BTCUSD",1741218373873,0.00017,91190.0,91184.0,0.004]
["bitfinex","BTCUSD",1741218374157,0.00017,91190.0,91173.0,0.11931999]
["bitfinex","BTCUSD",1741218374363,0.00017,91190.0,91189.0,0.003]
["bitfinex","BTCUSD",1741218374364,0.219492,91190.0,91189.0,0.003]
["bitfinex","BTCUSD",1741218374561,0.219492,91190.0,91173.0,0.11931999]
["bitfinex","BTCUSD",1741218374768,0.21934,91183.0,91173.0,0.11931999]
["bitfinex","BTCUSD",1741218375020,0.219338,91184.0,91173.0,0.11931999]
["bitfinex","BTCUSD",1741218375375,0.001,91182.0,91181.0,0.007]
["bitfinex","BTCUSD",1741218376052,0.219332,91186.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741218376231,0.001,91184.0,91174.0,0.21936]
["bitfinex","BTCUSD",1741218376434,0.001,91184.0,91173.0,0.12631999]
["bitfinex","BTCUSD",1741218376626,0.219332,91186.0,91172.0,0.219363]
["bitfinex","BTCUSD",1741218376826,0.219335,91185.0,91171.0,0.219367]
["bitfinex","BTCUSD",1741218377058,0.219335,91185.0,91181.0,0.007]
["bitfinex","BTCUSD",1741218377059,0.001,91182.0,91181.0,0.007]
["bitfinex","BTCUSD",1741218378315,0.219326,91189.0,91175.0,0.219357]
["bitfinex","BTCUSD",1741218378544,0.001,91186.0,91175.0,0.219357]
["bitfinex","BTCUSD",1741218378748,0.001,91186.0,91181.0,0.005]
["bitfinex","BTCUSD",1741218378952,0.001,91186.0,91181.0,0.224342]
["bitfinex","BTCUSD",1741218379381,0.00017,91190.0,91182.0,0.21934]
["bitfinex","BTCUSD",1741218379550,0.01719544,91185.0,91182.0,0.21834]
["bitfinex","BTCUSD",1741218379848,0.01719544,91185.0,91181.0,0.01134]
["bitfinex","BTCUSD",1741218380050,0.01719544,91185.0,91181.0,0.00634]
["bitfinex","BTCUSD",1741218380268,0.01719544,91185.0,91181.0,0.00034]
["bitfinex","BTCUSD",1741218380483,0.519341,91182.0,91181.0,0.00034]
["bitfinex","BTCUSD",1741218380718,0.51938,91166.0,91165.0,0.00011529]
["bitfinex","BTCUSD",1741218380951,0.219446,91139.0,91119.0,0.1548]
["bitfinex","BTCUSD",1741218381161,0.12508,91148.0,91120.0,0.00153622]
["bitfinex","BTCUSD",1741218381376,0.4174602,91160.0,91120.0,0.00153622]
["bitfinex","BTCUSD",1741218381377,0.219442,91140.0,91120.0,0.00153622]
["bitfinex","BTCUSD",1741218381544,0.219429,91146.0,91123.0,0.219481]
["bitfinex","BTCUSD",1741218381761,0.219464,91132.0,91119.0,0.15518484]
["bitfinex","BTCUSD",1741218381961,0.219464,91132.0,91120.0,0.12488]
["bitfinex","BTCUSD",1741218382166,0.125,91154.0,91119.0,0.16118484]
["bitfinex","BTCUSD",1741218382365,0.001,91139.0,91119.0,0.16118484]
["bitfinex","BTCUSD",1741218382564,0.219466,91131.0,91119.0,0.16118484]
["bitfinex","BTCUSD",1741218382767,0.219481,91124.0,91119.0,0.15518484]
["bitfinex","BTCUSD",1741218382947,0.12476,91140.0,91119.0,0.15518484]
["bitfinex","BTCUSD",1741218382948,0.001,91132.0,91119.0,0.16218484]
["bitfinex","BTCUSD",1741218383145,0.21949,91121.0,91119.0,0.16218484]
["bitfinex","BTCUSD",1741218383351,0.21949,91120.0,91119.0,0.00738484]
["bitfinex","BTCUSD",1741218384044,0.55123761,91120.0,91119.0,0.00738484]
["bitfinex","BTCUSD",1741218384246,0.55123761,91120.0,91111.0,4.4e-07]
["bitfinex","BTCUSD",1741218384247,0.58405085,91112.0,91111.0,4.4e-07]
["bitfinex","BTCUSD",1741218384568,0.70981322,91112.0,91111.0,7.7e-07]
["bitfinex","BTCUSD",1741218384773,0.519543,91098.0,91089.0,0.0003402]
["bitfinex","BTCUSD",1741218384950,0.644423,91098.0,91089.0,0.0003402]
["bitfinex","BTCUSD",1741218385150,0.644423,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218385527,0.66163561,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218385731,0.36163561,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218386172,0.01721261,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218387193,0.01721261,91098.0,91097.0,0.00245563]
["bitfinex","BTCUSD",1741218387399,0.23675561,91098.0,91097.0,0.00245563]
["bitfinex","BTCUSD",1741218387603,0.01721261,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218387821,0.21985641,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218388085,0.219543,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218388283,0.23675465,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218388483,0.01721165,91098.0,91097.0,0.00245563]
["bitfinex","BTCUSD",1741218389187,0.23675465,91098.0,91097.0,0.00245563]
["bitfinex","BTCUSD",1741218389609,0.3755755,91098.0,91097.0,0.00245563]
["bitfinex","BTCUSD",1741218389812,0.36103465,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218390625,0.6755755,91098.0,91097.0,0.00045563]
["bitfinex","BTCUSD",1741218390840,0.6755755,91098.0,91052.0,0.295453]
["bitfinex","BTCUSD",1741218390841,0.025,91080.0,91058.0,0.0003398]
["bitfinex","BTCUSD",1741218391039,0.23416885,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218391219,1.01016885,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218391621,1.15509385,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218391874,1.01016885,91063.0,91062.0,0.00245563]
["bitfinex","BTCUSD",1741218392451,0.970628,91063.0,91062.0,0.00245563]
["bitfinex","BTCUSD",1741218393285,0.970628,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218393637,0.670628,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218393962,0.970628,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218394518,0.86096885,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218394713,0.98456885,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218395453,1.00956885,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218395591,1.54566785,91063.0,91062.0,0.00045563]
["bitfinex","BTCUSD",1741218395790,1.53788849,91063.0,91062.0,0.00036045]
["bitfinex","BTCUSD",1741218396006,1.53788849,91063.0,91062.0,0.00026491]
["bitfinex","BTCUSD",1741218396007,1.00178949,91063.0,91062.0,0.00026491]
["bitfinex","BTCUSD",1741218396178,1.14007634,91063.0,91062.0,0.00026491]
["bitfinex","BTCUSD",1741218396380,1.44957434,91063.0,91062.0,0.00026491]
["bitfinex","BTCUSD",1741218396583,1.46328749,91063.0,91062.0,0.00026491]
["bitfinex","BTCUSD",1741218396787,1.35174949,91063.0,91062.0,9.1e-07]
["bitfinex","BTCUSD",1741218396995,1.15378949,91063.0,91062.0,9.1e-07]
["bitfinex","BTCUSD",1741218397193,0.219678,91042.0,91041.0,0.01614071]
["bitfinex","BTCUSD",1741218397420,0.68473885,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218397892,0.70196169,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218398522,0.56370084,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218398727,0.01722284,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218399062,0.01722284,91042.0,91041.0,0.23593722]
["bitfinex","BTCUSD",1741218399888,0.01722284,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218400141,0.23690084,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218400514,0.01822284,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218400742,0.01722284,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218400947,0.01722284,91042.0,91041.0,0.01925622]
["bitfinex","BTCUSD",1741218401239,0.01722284,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218401473,0.219678,91042.0,91041.0,0.01625622]
["bitfinex","BTCUSD",1741218401673,0.219678,91042.0,91041.0,0.01925622]
["bitfinex","BTCUSD",1741218402527,0.56101885,91042.0,91041.0,0.01925622]
["bitfinex","BTCUSD",1741218402720,0.546478,91042.0,91041.0,0.01925622]
["bitfinex","BTCUSD",1741218402965,0.546478,91042.0,91041.0,0.01959662]
["bitfinex","BTCUSD",1741218403269,0.546478,91042.0,91041.0,0.01659662]
["bitfinex","BTCUSD",1741218403270,0.3268,91042.0,91041.0,0.01659662]
["bitfinex","BTCUSD",1741218403602,0.025,91068.0,91041.0,0.01659662]
["bitfinex","BTCUSD",1741218403603,0.00088237,91047.0,91046.0,0.219669]
["bitfinex","BTCUSD",1741218403778,0.7442602,91080.0,91041.0,0.01759662]
["bitfinex","BTCUSD",1741218403779,0.12308,91067.0,91041.0,0.01759662]
["bitfinex","BTCUSD",1741218403985,0.001,91042.0,91041.0,0.01759662]
["bitfinex","BTCUSD",1741218404192,0.30088237,91066.0,91041.0,0.01759662]
["bitfinex","BTCUSD",1741218404193,0.21963,91062.0,91044.0,0.219672]
["bitfinex","BTCUSD",1741218404398,0.00088237,91061.0,91041.0,0.01659662]
["bitfinex","BTCUSD",1741218404601,0.219673,91045.0,91043.0,0.123]
["bitfinex","BTCUSD",1741218404801,0.219672,91045.0,91041.0,0.01659662]
["bitfinex","BTCUSD",1741218404954,0.219668,91047.0,91041.0,0.01659662]
["bitfinex","BTCUSD",1741218405163,0.219655,91052.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218405533,0.001,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218406301,0.0182196,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218406480,0.0172196,91042.0,91041.0,0.23627762]
["bitfinex","BTCUSD",1741218409177,0.0172196,91042.0,91041.0,0.28177762]
["bitfinex","BTCUSD",1741218410404,0.0182196,91042.0,91041.0,0.28777762]
["bitfinex","BTCUSD",1741218411205,0.001,91042.0,91041.0,0.28777762]
["bitfinex","BTCUSD",1741218412921,0.001,91042.0,91041.0,0.14411662]
["bitfinex","BTCUSD",1741218413121,0.001,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218413653,0.220678,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218414218,0.001,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218414993,0.0011702,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218415619,0.0011702,91042.0,91041.0,0.24227762]
["bitfinex","BTCUSD",1741218416021,0.01838876,91042.0,91041.0,0.24227762]
["bitfinex","BTCUSD",1741218416892,0.01838876,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218417223,0.23806676,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218417628,0.01838876,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218420566,0.23806676,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218420756,0.01838876,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218421656,0.0011702,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218421865,0.2208482,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218422064,0.62062903,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218422292,0.88807142,91042.0,91041.0,0.02259662]
["bitfinex","BTCUSD",1741218422497,0.025,91040.0,91039.0,2e-08]
["bitfinex","BTCUSD",1741218422698,1.18650385,91040.0,91039.0,2e-08]
["bitfinex","BTCUSD",1741218422895,0.544712,91028.0,91027.0,2.2e-07]
["bitfinex","BTCUSD",1741218423099,0.67973285,91028.0,91027.0,2.2e-07]
["bitfinex","BTCUSD",1741218423461,0.55927185,91020.0,91019.0,4e-07]
["bitfinex","BTCUSD",1741218423614,0.86107185,91020.0,91019.0,4e-07]
["bitfinex","BTCUSD",1741218423818,0.871531,91020.0,91019.0,4e-07]
["bitfinex","BTCUSD",1741218424022,0.88607185,91020.0,91019.0,4e-07]
["bitfinex","BTCUSD",1741218425062,0.86407185,91020.0,91019.0,4e-07]
["bitfinex","BTCUSD",1741218425280,0.88907185,91020.0,91019.0,4e-07]
["bitfinex","BTCUSD",1741218425677,0.91071198,91020.0,91019.0,4e-07]
["bitfinex","BTCUSD",1741218426079,0.92794027,91020.0,91019.0,4e-07]
["bitfinex","BTCUSD",1741218426303,0.25929185,91012.0,91011.0,4e-07]
["bitfinex","BTCUSD",1741218426530,0.58057185,91012.0,91011.0,4e-07]
["bitfinex","BTCUSD",1741218427077,0.58057185,91012.0,91005.0,0.00014998]
["bitfinex","BTCUSD",1741218427078,0.519765,91006.0,91005.0,0.00014998]
["bitfinex","BTCUSD",1741218427522,0.53518822,91006.0,91005.0,0.00014998]
["bitfinex","BTCUSD",1741218427736,0.52064737,91006.0,91005.0,0.00053527]
["bitfinex","BTCUSD",1741218427926,0.53787821,91006.0,91005.0,0.00053527]
["bitfinex","BTCUSD",1741218428131,0.55153669,91006.0,91005.0,0.00053527]
["bitfinex","BTCUSD",1741218428330,0.57653669,91006.0,91005.0,0.00053527]
["bitfinex","BTCUSD",1741218428484,1.59156354,91006.0,91005.0,0.00053527]
["bitfinex","BTCUSD",1741218428704,0.025,90997.0,90996.0,2.7e-07]
["bitfinex","BTCUSD",1741218428930,0.55933985,90992.0,90991.0,4.7e-07]
["bitfinex","BTCUSD",1741218429168,0.53433985,90992.0,90991.0,8.519e-05]
["bitfinex","BTCUSD",1741218429621,0.55157256,90992.0,90991.0,8.519e-05]
["bitfinex","BTCUSD",1741218430094,0.57657256,90992.0,90991.0,8.519e-05]
["bitfinex","BTCUSD",1741218430715,0.57657256,90992.0,90991.0,0.00108519]
["bitfinex","BTCUSD",1741218431193,0.55157256,90992.0,90991.0,0.00108519]
["bitfinex","BTCUSD",1741218431799,0.00088237,91018.0,90991.0,0.00108519]
["bitfinex","BTCUSD",1741218431998,0.11956,91017.0,90991.0,0.00108519]
["bitfinex","BTCUSD",1741218432233,0.219799,90992.0,90991.0,0.00108519]
["bitfinex","BTCUSD",1741218432437,0.219799,90992.0,90991.0,0.05108519]
["bitfinex","BTCUSD",1741218432635,0.11952,91002.0,90991.0,0.05108519]
["bitfinex","BTCUSD",1741218432843,0.00088237,91001.0,90992.0,0.11972]
["bitfinex","BTCUSD",1741218433046,0.3268,91026.0,90993.0,0.00153853]
["bitfinex","BTCUSD",1741218433047,0.00088237,91015.0,90993.0,0.00153853]
["bitfinex","BTCUSD",1741218433271,0.005,91017.0,91006.0,0.219765]
["bitfinex","BTCUSD",1741218433536,0.00088237,91016.0,90992.0,0.15512]
["bitfinex","BTCUSD",1741218433746,0.00088237,91016.0,91000.0,0.11976]
["bitfinex","BTCUSD",1741218433969,0.219777,91001.0,91000.0,0.11976]
["bitfinex","BTCUSD",1741218434178,0.219777,91001.0,90991.0,0.05008519]
["bitfinex","BTCUSD",1741218434179,0.219788,90997.0,90991.0,0.05008519]
["bitfinex","BTCUSD",1741218434391,0.3268,91015.0,90991.0,0.05008519]
["bitfinex","BTCUSD",1741218434392,0.219771,91004.0,90991.0,0.05008519]
["bitfinex","BTCUSD",1741218434599,0.00088237,91014.0,90991.0,0.05008519]
["bitfinex","BTCUSD",1741218434806,0.219799,90992.0,90991.0,0.05008519]
["bitfinex","BTCUSD",1741218435214,0.00088237,91008.0,90991.0,0.05008519]
["bitfinex","BTCUSD",1741218435391,0.00088237,91014.0,90992.0,0.219798]
["bitfinex","BTCUSD",1741218435597,0.00088237,91014.0,90991.0,0.05008519]
["bitfinex","BTCUSD",1741218435598,0.219773,91003.0,90991.0,0.05008519]
["bitfinex","BTCUSD",1741218435731,0.00088237,91014.0,90992.0,0.1198]
["bitfinex","BTCUSD",1741218435946,0.00088237,91029.0,91003.0,0.219772]
["bitfinex","BTCUSD",1741218436154,0.00088237,91029.0,91004.0,0.11976]
["bitfinex","BTCUSD",1741218436355,0.219746,91014.0,91005.0,0.11976]
["bitfinex","BTCUSD",1741218436595,0.01722714,91023.0,91005.0,0.11976]
["bitfinex","BTCUSD",1741218436794,0.219732,91020.0,91007.0,0.219762]
["bitfinex","BTCUSD",1741218436994,0.005,91014.0,91006.0,0.219765]
["bitfinex","BTCUSD",1741218437223,0.00088237,91018.0,91005.0,0.11976]
["bitfinex","BTCUSD",1741218437404,0.00088237,91029.0,91008.0,0.0829]
["bitfinex","BTCUSD",1741218437611,0.219692,91037.0,91023.0,0.219722]
["bitfinex","BTCUSD",1741218437813,0.3,91041.0,91023.0,0.214722]
["bitfinex","BTCUSD",1741218438134,0.219693,91036.0,91023.0,0.214722]
["bitfinex","BTCUSD",1741218438429,0.219714,91028.0,91019.0,0.1196]
["bitfinex","BTCUSD",1741218438648,0.00088237,91027.0,91019.0,0.1196]
["bitfinex","BTCUSD",1741218439007,0.22009887,91027.0,91019.0,0.1196]
["bitfinex","BTCUSD",1741218439212,0.00038387,91027.0,91019.0,0.1196]
["bitfinex","BTCUSD",1741218439434,0.0072684,91027.0,91019.0,0.1196]
["bitfinex","BTCUSD",1741218439636,0.219719,91026.0,91019.0,0.1196]
["bitfinex","BTCUSD",1741218439843,0.0072684,91027.0,91019.0,0.1196]
["bitfinex","BTCUSD",1741218440042,0.0072684,91027.0,91014.0,0.219745]
["bitfinex","BTCUSD",1741218440288,0.0072684,91027.0,91013.0,0.219748]
["bitfinex","BTCUSD",1741218440451,0.0072684,91027.0,91008.0,0.53132]
["bitfinex","BTCUSD",1741218440651,0.00688453,91026.0,91021.0,0.219727]
["bitfinex","BTCUSD",1741218440992,0.00688453,91026.0,91012.0,0.11916]
["bitfinex","BTCUSD",1741218441188,0.00688453,91026.0,91019.0,0.219734]
["bitfinex","BTCUSD",1741218441422,0.00688453,91026.0,91025.0,0.219719]
["bitfinex","BTCUSD",1741218441810,0.00688453,91026.0,91025.0,0.338759]
["bitfinex","BTCUSD",1741218442272,0.00038387,91027.0,91025.0,0.338757]
["bitfinex","BTCUSD",1741218442471,0.00038387,91027.0,91026.0,0.219717]
["bitfinex","BTCUSD",1741218444104,0.00038387,91027.0,91026.0,0.222717]
["bitfinex","BTCUSD",1741218444289,0.00726744,91027.0,91026.0,0.222717]
["bitfinex","BTCUSD",1741218444696,0.02448926,91027.0,91026.0,0.222717]
["bitfinex","BTCUSD",1741218445865,0.02448926,91027.0,91026.0,0.522717]
["bitfinex","BTCUSD",1741218446086,0.01760569,91027.0,91026.0,0.522717]
["bitfinex","BTCUSD",1741218446289,2e-07,91042.0,91041.0,0.519681]
["bitfinex","BTCUSD",1741218446491,2e-07,91042.0,91041.0,0.73846185]
["bitfinex","BTCUSD",1741218446768,0.00011529,91042.0,91041.0,0.596281]
["bitfinex","BTCUSD",1741218447121,0.00011529,91042.0,91041.0,0.723841]
["bitfinex","BTCUSD",1741218447394,0.00011529,91042.0,91041.0,0.423801]
["bitfinex","BTCUSD",1741218447788,0.00111529,91042.0,91041.0,0.299281]
["bitfinex","BTCUSD",1741218447987,0.00011529,91042.0,91027.0,0.20936]
["bitfinex","BTCUSD",1741218448192,0.00011529,91042.0,91029.0,0.219709]
["bitfinex","BTCUSD",1741218448386,0.00011529,91042.0,91031.0,0.219703]
["bitfinex","BTCUSD",1741218448795,0.01722025,91039.0,91031.0,0.219703]
["bitfinex","BTCUSD",1741218449003,0.01722025,91039.0,91035.0,0.219695]
["bitfinex","BTCUSD",1741218449221,0.01722025,91039.0,91027.0,0.20936]
["bitfinex","BTCUSD",1741218449427,0.01722025,91039.0,91031.0,0.219703]
["bitfinex","BTCUSD",1741218449562,0.01722025,91039.0,91031.0,0.439406]
["bitfinex","BTCUSD",1741218449765,0.01722025,91039.0,91032.0,0.219701]
["bitfinex","BTCUSD",1741218450411,0.01722025,91039.0,91033.0,0.219699]
["bitfinex","BTCUSD",1741218450611,0.01722025,91039.0,91031.0,0.439406]
["bitfinex","BTCUSD",1741218450824,0.01722025,91039.0,91031.0,0.219703]
["bitfinex","BTCUSD",1741218451209,0.01722025,91039.0,91033.0,0.2197]
["bitfinex","BTCUSD",1741218451462,0.01722025,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741218451672,0.00011529,91042.0,91041.0,0.219681]
["bitfinex","BTCUSD",1741218451878,2.9e-07,91042.0,91041.0,0.789479]
["bitfinex","BTCUSD",1741218451993,2.9e-07,91042.0,91041.0,0.78794185]
["bitfinex","BTCUSD",1741218452198,2.9e-07,91042.0,91041.0,0.81294185]
["bitfinex","BTCUSD",1741218452410,0.00088237,91090.0,91080.0,0.219585]
["bitfinex","BTCUSD",1741218452609,0.00011547,91090.0,91073.0,0.12696]
["bitfinex","BTCUSD",1741218452836,0.00011547,91090.0,91073.0,0.219603]
["bitfinex","BTCUSD",1741218453043,0.439162,91083.0,91072.0,0.346566]
["bitfinex","BTCUSD",1741218453239,0.219576,91085.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741218453454,0.00088237,91084.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741218453648,0.00111547,91090.0,91072.0,0.12696]
["bitfinex","BTCUSD",1741218453846,0.00088237,91089.0,91069.0,0.12676]
["bitfinex","BTCUSD",1741218454288,0.00088237,91089.0,91072.0,0.002]
["bitfinex","BTCUSD",1741218454505,0.21957,91087.0,91072.0,0.002]
["bitfinex","BTCUSD",1741218454706,0.219588,91080.0,91069.0,0.12676]
["bitfinex","BTCUSD",1741218454935,0.219599,91075.0,91065.0,0.346181]
["bitfinex","BTCUSD",1741218455126,0.219602,91074.0,91065.0,0.12656]
["bitfinex","BTCUSD",1741218455331,0.01721415,91085.0,91065.0,0.12656]
["bitfinex","BTCUSD",1741218455564,0.00088237,91084.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741218455743,0.01721415,91085.0,91065.0,0.12656]
["bitfinex","BTCUSD",1741218455940,0.00088237,91084.0,91061.0,0.15508]
["bitfinex","BTCUSD",1741218456499,0.219626,91064.0,91061.0,0.15508]
["bitfinex","BTCUSD",1741218456707,0.329366,91084.0,91056.0,0.12636]
["bitfinex","BTCUSD",1741218456961,0.00088237,91083.0,91056.0,0.12636]
["bitfinex","BTCUSD",1741218457183,0.219594,91077.0,91056.0,0.12636]
["bitfinex","BTCUSD",1741218457310,0.01721555,91078.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741218457311,0.00088237,91076.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741218457511,0.219596,91076.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741218457760,0.219601,91074.0,91064.0,0.219624]
["bitfinex","BTCUSD",1741218457954,0.219598,91076.0,91065.0,0.219622]
["bitfinex","BTCUSD",1741218458132,0.2196,91075.0,91062.0,0.219629]
["bitfinex","BTCUSD",1741218458331,0.01721555,91078.0,91066.0,0.219618]
["bitfinex","BTCUSD",1741218458531,0.219597,91076.0,91064.0,0.219625]
["bitfinex","BTCUSD",1741218458732,0.01721555,91078.0,91056.0,0.12636]
["bitfinex","BTCUSD",1741218458951,0.00088237,91077.0,91061.0,0.219631]
["bitfinex","BTCUSD",1741218459156,0.00088237,91077.0,91056.0,0.12636]
["bitfinex","BTCUSD",1741218459157,0.219612,91070.0,91059.0,0.219635]
["bitfinex","BTCUSD",1741218459485,0.219629,91063.0,91056.0,0.12636]
["bitfinex","BTCUSD",1741218459675,0.219623,91065.0,91056.0,0.12636]
["bitfinex","BTCUSD",1741218459838,0.219635,91061.0,91056.0,0.12636]
["bitfinex","BTCUSD",1741218460216,0.01721579,91068.0,91051.0,0.3]
["bitfinex","BTCUSD",1741218460422,0.01721579,91068.0,91050.0,0.1254]
["bitfinex","BTCUSD",1741218460666,0.219647,91056.0,91050.0,0.1254]
["bitfinex","BTCUSD",1741218460823,0.00088237,91067.0,91050.0,0.1254]
["bitfinex","BTCUSD",1741218461020,0.00088237,91067.0,91066.0,0.21962]
["bitfinex","BTCUSD",1741218461278,0.00088237,91092.0,91076.0,0.219595]
["bitfinex","BTCUSD",1741218461539,0.00011545,91087.0,91076.0,0.218595]
["bitfinex","BTCUSD",1741218461721,0.00011545,91087.0,91070.0,0.1252]
["bitfinex","BTCUSD",1741218461722,0.00088237,91086.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741218461938,0.00011545,91087.0,91078.0,0.219591]
["bitfinex","BTCUSD",1741218462327,0.00011545,91087.0,91070.0,0.1252]
["bitfinex","BTCUSD",1741218462556,0.0001702,91078.0,91077.0,0.219592]
["bitfinex","BTCUSD",1741218463180,0.0001702,91078.0,91070.0,0.1252]
["bitfinex","BTCUSD",1741218463410,0.0001702,91078.0,91075.0,0.219597]
["bitfinex","BTCUSD",1741218463602,0.0001702,91078.0,91073.0,0.219602]
["bitfinex","BTCUSD",1741218463759,0.0001702,91078.0,91074.0,0.219601]
["bitfinex","BTCUSD",1741218464165,0.0001702,91078.0,91075.0,0.219597]
["bitfinex","BTCUSD",1741218464329,0.0001702,91078.0,91073.0,0.439205]
["bitfinex","BTCUSD",1741218464531,0.01738402,91078.0,91075.0,0.219599]
["bitfinex","BTCUSD",1741218464732,0.01738402,91078.0,91074.0,0.2196]
["bitfinex","BTCUSD",1741218464930,0.01738402,91078.0,91076.0,0.219595]
["bitfinex","BTCUSD",1741218465378,0.01738402,91078.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741218466497,0.01738402,91078.0,91077.0,0.220594]
["bitfinex","BTCUSD",1741218468470,0.00011545,91087.0,91086.0,0.519572]
["bitfinex","BTCUSD",1741218468471,4.7e-07,91087.0,91086.0,0.519572]
["bitfinex","BTCUSD",1741218468673,4.7e-07,91087.0,91086.0,0.643532]
["bitfinex","BTCUSD",1741218469491,4.7e-07,91087.0,91086.0,0.42396]
["bitfinex","BTCUSD",1741218469693,4.7e-07,91087.0,91086.0,0.519572]
["bitfinex","BTCUSD",1741218470019,4.7e-07,91087.0,91086.0,0.12372]
["bitfinex","BTCUSD",1741218470215,0.0172102,91087.0,91086.0,0.12372]
["bitfinex","BTCUSD",1741218470445,0.2367802,91087.0,91086.0,0.12372]
["bitfinex","BTCUSD",1741218470844,0.219591,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218471073,0.219588,91080.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218471263,0.219589,91080.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218471457,0.219591,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218474264,0.00088237,91079.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218474464,0.219591,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218475668,0.2197611,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218475872,0.2369762,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218476979,0.0173852,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218477405,0.2369762,91078.0,91077.0,0.001]
["bitfinex","BTCUSD",1741218480334,0.64369484,91078.0,91077.0,1e-06]
["bitfinex","BTCUSD",1741218480533,0.53413485,91077.0,91076.0,2e-07]
["bitfinex","BTCUSD",1741218480736,0.53501722,91077.0,91076.0,2e-07]
["bitfinex","BTCUSD",1741218483576,0.52047637,91077.0,91076.0,2e-07]
["bitfinex","BTCUSD",1741218483780,0.53501722,91077.0,91076.0,2e-07]
["bitfinex","BTCUSD",1741218483980,1.04232224,91077.0,91076.0,2e-07]
["bitfinex","BTCUSD",1741218484184,0.92903539,91077.0,91076.0,2e-07]
["bitfinex","BTCUSD",1741218484400,0.92903539,91077.0,91018.0,0.0805]
["bitfinex","BTCUSD",1741218484401,0.2197,91033.0,91010.0,0.155]
["bitfinex","BTCUSD",1741218484562,0.12164,91043.0,91027.0,0.219712]
["bitfinex","BTCUSD",1741218484772,0.12164,91043.0,91016.0,0.3]
["bitfinex","BTCUSD",1741218484975,0.12164,91043.0,91022.0,0.219725]
["bitfinex","BTCUSD",1741218485200,0.01722184,91041.0,91023.0,0.219724]
["bitfinex","BTCUSD",1741218485400,0.01722184,91041.0,91028.0,0.21971]
["bitfinex","BTCUSD",1741218485613,0.01722184,91041.0,91040.0,0.219683]
["bitfinex","BTCUSD",1741218485794,0.01722184,91041.0,91040.0,0.297883]
["bitfinex","BTCUSD",1741218486418,0.02250694,91074.0,91065.0,0.219621]
["bitfinex","BTCUSD",1741218486622,0.02250694,91074.0,91062.0,0.12476]
["bitfinex","BTCUSD",1741218486833,0.02250694,91074.0,91063.0,0.12476]
["bitfinex","BTCUSD",1741218487026,0.219616,91068.0,91057.0,0.12468]
["bitfinex","BTCUSD",1741218487228,0.01721532,91072.0,91057.0,0.12468]
["bitfinex","BTCUSD",1741218487680,0.01721532,91072.0,91057.0,0.12479498]
["bitfinex","BTCUSD",1741218488010,0.01721532,91072.0,91071.0,0.219608]
["bitfinex","BTCUSD",1741218488215,0.01721532,91072.0,91066.0,0.219618]
["bitfinex","BTCUSD",1741218488420,0.09817907,91070.0,91069.0,0.219613]
["bitfinex","BTCUSD",1741218488842,0.09817907,91070.0,91069.0,0.300913]
["bitfinex","BTCUSD",1741218489031,0.09817907,91070.0,91069.0,0.4104]
["bitfinex","BTCUSD",1741218489234,0.09817907,91070.0,91069.0,0.630013]
["bitfinex","BTCUSD",1741218490067,0.09817907,91070.0,91069.0,0.31112233]
["bitfinex","BTCUSD",1741218491852,0.09917907,91070.0,91069.0,0.31812233]
["bitfinex","BTCUSD",1741218492043,0.0001701,91078.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741218493507,0.0001701,91078.0,91077.0,0.22113109]
["bitfinex","BTCUSD",1741218493802,0.0001701,91078.0,91077.0,0.22113093]
["bitfinex","BTCUSD",1741218494939,0.01738115,91078.0,91077.0,0.22113093]
["bitfinex","BTCUSD",1741218495148,0.01738115,91078.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741218495473,0.0001702,91098.0,91077.0,0.219594]
["bitfinex","BTCUSD",1741218495474,2e-07,91098.0,91097.0,0.61688685]
["bitfinex","BTCUSD",1741218495671,5.7e-07,91137.0,91130.0,0.219466]
["bitfinex","BTCUSD",1741218496079,5.7e-07,91137.0,91130.0,0.2210021]
["bitfinex","BTCUSD",1741218496289,0.2707156,91170.0,91138.0,0.519447]
["bitfinex","BTCUSD",1741218496290,2.4e-07,91139.0,91138.0,0.519447]
["bitfinex","BTCUSD",1741218496519,2.4e-07,91139.0,91138.0,0.55898785]
["bitfinex","BTCUSD",1741218496921,1.5e-07,91139.0,91138.0,0.63798785]
["bitfinex","BTCUSD",1741218497125,1.5e-07,91139.0,91138.0,0.69861371]
["bitfinex","BTCUSD",1741218497763,1.5e-07,91139.0,91138.0,0.67361371]
["bitfinex","BTCUSD",1741218497962,1.5e-07,91139.0,91138.0,0.598447]
["bitfinex","BTCUSD",1741218498677,1.5e-07,91139.0,91138.0,0.597447]
["bitfinex","BTCUSD",1741218499104,0.00117025,91139.0,91138.0,0.729047]
["bitfinex","BTCUSD",1741218499225,0.00117025,91139.0,91138.0,0.603447]
["bitfinex","BTCUSD",1741218499444,0.00107539,91139.0,91138.0,0.729007]
["bitfinex","BTCUSD",1741218501314,3.9e-07,91139.0,91138.0,0.76854785]
["bitfinex","BTCUSD",1741218501730,3.9e-07,91139.0,91138.0,1.61124785]
["bitfinex","BTCUSD",1741218501929,3.9e-07,91139.0,91138.0,1.596707]
["bitfinex","BTCUSD",1741218502146,3.9e-07,91139.0,91138.0,1.596307]
["bitfinex","BTCUSD",1741218502350,0.21944539,91139.0,91138.0,0.006]
["bitfinex","BTCUSD",1741218502725,0.23664628,91139.0,91138.0,0.006]
["bitfinex","BTCUSD",1741218503067,0.21944539,91139.0,91138.0,0.006]
["bitfinex","BTCUSD",1741218504133,0.329156,91142.0,91112.0,0.00088237]
["bitfinex","BTCUSD",1741218504372,0.219507,91113.0,91112.0,0.00088237]
["bitfinex","BTCUSD",1741218504701,0.1248,91129.0,91101.0,0.1248]
["bitfinex","BTCUSD",1741218504702,0.219533,91103.0,91101.0,0.1248]
["bitfinex","BTCUSD",1741218504902,0.219533,91103.0,91094.0,0.00088237]
["bitfinex","BTCUSD",1741218504903,0.219533,91103.0,91094.0,0.30088237]
["bitfinex","BTCUSD",1741218505107,0.438925,91132.0,91094.0,0.00088237]
["bitfinex","BTCUSD",1741218505108,0.219551,91095.0,91094.0,0.00088237]
["bitfinex","BTCUSD",1741218505332,0.219551,91095.0,91090.0,0.09756022]
["bitfinex","BTCUSD",1741218505333,0.21956,91091.0,91090.0,0.09756022]
["bitfinex","BTCUSD",1741218505540,0.21956,91092.0,91090.0,0.09756022]
["bitfinex","BTCUSD",1741218505709,0.219548,91097.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218505909,0.3268,91121.0,91095.0,0.12476]
["bitfinex","BTCUSD",1741218506115,0.3268,91121.0,91107.0,0.21952]
["bitfinex","BTCUSD",1741218506459,0.219503,91115.0,91101.0,0.219534]
["bitfinex","BTCUSD",1741218506719,0.219503,91115.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218506720,0.41639232,91120.0,91096.0,0.00088237]
["bitfinex","BTCUSD",1741218506847,0.219535,91102.0,91095.0,0.00088237]
["bitfinex","BTCUSD",1741218507050,0.219548,91096.0,91094.0,0.12494491]
["bitfinex","BTCUSD",1741218507259,0.001,91095.0,91094.0,0.13094491]
["bitfinex","BTCUSD",1741218507453,0.001,91095.0,91094.0,0.35049791]
["bitfinex","BTCUSD",1741218507664,0.219524,91106.0,91095.0,0.22043337]
["bitfinex","BTCUSD",1741218507893,0.42039232,91120.0,91094.0,0.12494491]
["bitfinex","BTCUSD",1741218508296,0.219551,91095.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218508673,0.01720881,91108.0,91094.0,0.00338491]
["bitfinex","BTCUSD",1741218508872,0.219536,91101.0,91095.0,0.00088237]
["bitfinex","BTCUSD",1741218509173,0.219536,91101.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218509174,0.219524,91106.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218509476,0.219534,91102.0,91095.0,0.00088237]
["bitfinex","BTCUSD",1741218509678,0.01720881,91108.0,91095.0,0.00088237]
["bitfinex","BTCUSD",1741218509879,0.219551,91095.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218510081,0.219537,91101.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218510290,0.219531,91103.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218510489,0.1041,91136.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218510490,0.219551,91095.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218512085,0.343471,91095.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218512709,0.344471,91095.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218512953,0.344391,91095.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218513872,0.343391,91095.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218514237,0.345391,91095.0,91094.0,0.00038491]
["bitfinex","BTCUSD",1741218514426,1.09327185,91095.0,91094.0,9.1e-07]
["bitfinex","BTCUSD",1741218514639,1.00973185,91095.0,91094.0,9.1e-07]
["bitfinex","BTCUSD",1741218514904,0.219594,91077.0,91076.0,0.0003402]
["bitfinex","BTCUSD",1741218515107,1.03429485,91077.0,91076.0,2e-07]
["bitfinex","BTCUSD",1741218515311,1.03429485,91077.0,91076.0,1.8e-07]
["bitfinex","BTCUSD",1741218515970,1.05151279,91077.0,91076.0,1.8e-07]
["bitfinex","BTCUSD",1741218517328,1.05651279,91077.0,91076.0,1.8e-07]
["bitfinex","BTCUSD",1741218519057,1.16241279,91077.0,91076.0,1.8e-07]
["bitfinex","BTCUSD",1741218519739,0.23420685,91047.0,91046.0,0.00034]
["bitfinex","BTCUSD",1741218519942,0.65760685,91047.0,91046.0,0.00034]
["bitfinex","BTCUSD",1741218520552,0.67482892,91047.0,91046.0,0.00034]
["bitfinex","BTCUSD",1741218520757,0.65760685,91047.0,91046.0,0.00034]
["bitfinex","BTCUSD",1741218521161,0.66160685,91047.0,91046.0,0.00034]
["bitfinex","BTCUSD",1741218524929,0.67882853,91047.0,91046.0,0.00034]
["bitfinex","BTCUSD",1741218527986,0.2197,91033.0,91012.0,0.122]
["bitfinex","BTCUSD",1741218528202,0.2197,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218528416,0.122,91035.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218528779,0.01722316,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218529147,0.23692316,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218530336,0.01722316,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218530451,0.02022316,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218530664,0.003,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218530869,0.2227,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218531530,0.003,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218531966,0.2227,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218533912,0.2197,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218534215,0.2217,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218535154,0.55346404,91033.0,91032.0,0.00045549]
["bitfinex","BTCUSD",1741218535756,0.55346404,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218537166,0.55146404,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218537324,0.01722319,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218537651,0.24292319,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218538174,0.25146404,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218538531,0.25746404,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218538734,0.25146404,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218539062,0.55246404,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218539603,0.87926404,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218540559,0.91258168,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218540952,0.91158168,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218541117,0.94158168,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218541527,0.89435849,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218541699,0.87535849,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218543838,0.8525,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218544024,0.97242,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218544387,0.98696085,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218544589,1.00418661,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218545037,0.02322576,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218545565,0.02322576,91033.0,91032.0,0.21970249]
["bitfinex","BTCUSD",1741218545771,0.02322576,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218545981,0.24292576,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218546394,0.02322576,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218546591,0.24292576,91033.0,91032.0,4.9e-07]
["bitfinex","BTCUSD",1741218547015,0.01722576,91033.0,91032.0,0.00034089]
["bitfinex","BTCUSD",1741218547342,0.23792576,91033.0,91032.0,0.00034089]
["bitfinex","BTCUSD",1741218547738,0.23692576,91033.0,91032.0,0.00034089]
["bitfinex","BTCUSD",1741218547972,0.01722576,91033.0,91032.0,0.00034089]
["bitfinex","BTCUSD",1741218548311,0.23692576,91033.0,91032.0,0.00034089]
["bitfinex","BTCUSD",1741218550585,0.24092576,91033.0,91032.0,0.00034089]
["bitfinex","BTCUSD",1741218550736,0.23692576,91033.0,91032.0,0.00034089]
["bitfinex","BTCUSD",1741218551158,0.02022576,91033.0,91032.0,0.00034089]
["bitfinex","BTCUSD",1741218551348,0.02022576,91033.0,91032.0,0.22004289]
["bitfinex","BTCUSD",1741218551563,0.003,91033.0,91032.0,0.33952289]
["bitfinex","BTCUSD",1741218551801,0.003,91033.0,91032.0,1.09802289]
["bitfinex","BTCUSD",1741218552040,0.00985289,91076.0,91046.0,0.301869]
["bitfinex","BTCUSD",1741218552246,0.00985289,91076.0,91046.0,0.949929]
["bitfinex","BTCUSD",1741218552455,0.219552,91095.0,91046.0,1.249929]
["bitfinex","BTCUSD",1741218552584,0.219592,91078.0,91046.0,1.249929]
["bitfinex","BTCUSD",1741218552787,0.3,91087.0,91046.0,1.249929]
["bitfinex","BTCUSD",1741218552788,0.21958,91083.0,91046.0,1.249929]
["bitfinex","BTCUSD",1741218553083,0.219579,91083.0,91071.0,0.219607]
["bitfinex","BTCUSD",1741218553285,0.1198,91099.0,91072.0,0.1198]
["bitfinex","BTCUSD",1741218553483,0.11976,91104.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218553730,0.27094141,91100.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218553913,0.219581,91083.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218554110,0.27094141,91090.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218554363,0.00011539,91083.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218554567,0.219601,91074.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218554769,0.00011539,91083.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218554909,0.219594,91077.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218555334,0.219597,91076.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218556068,0.23681145,91076.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218556280,0.01721445,91076.0,91073.0,0.301903]
["bitfinex","BTCUSD",1741218556455,0.01721445,91076.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218557523,0.01721445,91076.0,91074.0,0.2196]
["bitfinex","BTCUSD",1741218557724,0.01721445,91076.0,91073.0,0.0823]
["bitfinex","BTCUSD",1741218558564,0.219601,91074.0,91072.0,0.1198]
["bitfinex","BTCUSD",1741218558949,0.23681245,91076.0,91070.0,0.15508]
["bitfinex","BTCUSD",1741218558950,0.219608,91071.0,91070.0,0.15508]
["bitfinex","BTCUSD",1741218559071,0.219613,91069.0,91068.0,0.11928]
["bitfinex","BTCUSD",1741218559466,0.219632,91062.0,91054.0,0.3291]
["bitfinex","BTCUSD",1741218559720,0.219623,91066.0,91055.0,0.1192]
["bitfinex","BTCUSD",1741218559911,0.219625,91065.0,91055.0,0.1192]
["bitfinex","BTCUSD",1741218560112,0.219633,91061.0,91055.0,0.1192]
["bitfinex","BTCUSD",1741218560315,0.01721649,91064.0,91055.0,0.1192]
["bitfinex","BTCUSD",1741218560524,0.01721649,91064.0,91055.0,0.11916]
["bitfinex","BTCUSD",1741218560945,0.01721649,91064.0,91052.0,0.15504]
["bitfinex","BTCUSD",1741218560946,0.219652,91053.0,91052.0,0.15504]
["bitfinex","BTCUSD",1741218561122,0.219662,91049.0,91043.0,0.11912]
["bitfinex","BTCUSD",1741218561326,0.219662,91049.0,91044.0,0.00088237]
["bitfinex","BTCUSD",1741218561529,0.21966,91050.0,91044.0,0.00088237]
["bitfinex","BTCUSD",1741218561731,0.01454085,91068.0,91043.0,0.11912]
["bitfinex","BTCUSD",1741218562111,0.3268,91068.0,91044.0,0.00088237]
["bitfinex","BTCUSD",1741218562282,0.219667,91047.0,91043.0,0.11912]
["bitfinex","BTCUSD",1741218562480,0.27094141,91060.0,91038.0,0.11896]
["bitfinex","BTCUSD",1741218562711,0.219664,91049.0,91038.0,0.11896]
["bitfinex","BTCUSD",1741218562842,0.219686,91039.0,91038.0,0.11896]
["bitfinex","BTCUSD",1741218563474,0.219683,91041.0,91038.0,0.11896]
["bitfinex","BTCUSD",1741218563671,0.219674,91044.0,91038.0,0.11896]
["bitfinex","BTCUSD",1741218563873,0.219677,91043.0,91038.0,0.11896]
["bitfinex","BTCUSD",1741218564621,0.001,91041.0,91038.0,0.11896]
["bitfinex","BTCUSD",1741218564847,0.001,91041.0,91034.0,0.15504]
["bitfinex","BTCUSD",1741218565057,0.001,91041.0,91029.0,0.0786]
["bitfinex","BTCUSD",1741218565058,0.219695,91035.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218565201,0.001,91041.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218566220,0.01722179,91039.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218567157,0.01722179,91039.0,91038.0,0.219688]
["bitfinex","BTCUSD",1741218568156,0.01722179,91039.0,91036.0,0.219693]
["bitfinex","BTCUSD",1741218568368,0.01722179,91039.0,91033.0,0.00088237]
["bitfinex","BTCUSD",1741218568803,0.01822179,91039.0,91033.0,0.00088237]
["bitfinex","BTCUSD",1741218569021,0.2197,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218569809,0.219688,91038.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218570011,0.219697,91035.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218570407,0.219699,91034.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218570609,0.2197,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218573226,0.23424085,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218573627,0.56104085,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218574441,0.56204085,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218574636,0.5843459,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218574840,0.60057042,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218575042,0.58326537,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218575252,0.56872452,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218576380,0.34902452,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218576911,0.56872452,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218577165,0.58326537,91033.0,91032.0,0.0003404]
["bitfinex","BTCUSD",1741218577505,0.88326537,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218579192,0.90584837,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218579908,1.02264837,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218580204,1.00810752,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218580590,1.02264837,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218581138,1.00006537,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218581431,0.3318,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218581671,0.5515,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218582443,0.55161528,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218583298,0.85161528,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218584330,0.87304104,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218585935,0.8902658,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218586618,0.87572495,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218587326,0.54892495,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218587951,0.5634658,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218590328,0.3437658,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218590523,0.02922495,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218590914,0.01200019,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218591676,0.24624104,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218593290,0.23170019,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218593477,0.01200019,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218594271,0.02922369,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218594814,0.02939389,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218596827,0.26363474,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218597484,0.65590651,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218597690,1.26363474,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218599128,1.04393474,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218599328,0.72939389,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218599527,1.24909389,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218600035,0.72939389,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218600973,0.72939389,91033.0,91032.0,0.2661024]
["bitfinex","BTCUSD",1741218601413,0.74040813,91033.0,91032.0,0.2661024]
["bitfinex","BTCUSD",1741218601620,0.24288463,91033.0,91032.0,0.0464004]
["bitfinex","BTCUSD",1741218601826,0.23788463,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218602642,0.25242548,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218602839,0.24141124,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218603248,1.68289124,91033.0,91032.0,4e-07]
["bitfinex","BTCUSD",1741218603541,0.219751,91012.0,91003.0,0.00034]
["bitfinex","BTCUSD",1741218603743,0.64897185,91012.0,91003.0,0.00034]
["bitfinex","BTCUSD",1741218604300,1.34897185,91012.0,91003.0,0.00034]
["bitfinex","BTCUSD",1741218604510,1.3661995,91012.0,91003.0,0.00034]
["bitfinex","BTCUSD",1741218605728,1.04065341,91012.0,91003.0,0.00034]
["bitfinex","BTCUSD",1741218605949,0.84063256,91012.0,91003.0,0.00034]
["bitfinex","BTCUSD",1741218606164,0.72611256,91012.0,91003.0,0.00034]
["bitfinex","BTCUSD",1741218606415,0.72611256,91012.0,91011.0,0.416853]
["bitfinex","BTCUSD",1741218606576,0.72611256,91012.0,91011.0,0.461953]
["bitfinex","BTCUSD",1741218606986,0.72411256,91012.0,91011.0,0.461953]
["bitfinex","BTCUSD",1741218607249,0.72611256,91012.0,91011.0,0.461953]
["bitfinex","BTCUSD",1741218607391,0.02411256,91012.0,91011.0,0.461953]
["bitfinex","BTCUSD",1741218607619,1.6e-07,91020.0,91019.0,0.519734]
["bitfinex","BTCUSD",1741218607819,0.3268,91075.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741218608169,0.219651,91054.0,91032.0,0.72126]
["bitfinex","BTCUSD",1741218608377,0.0978709,91040.0,91032.0,0.39216]
["bitfinex","BTCUSD",1741218608749,0.0978709,91040.0,91032.0,0.34706]
["bitfinex","BTCUSD",1741218608944,0.02851776,91033.0,91032.0,0.15508]
["bitfinex","BTCUSD",1741218609316,0.02851776,91033.0,91032.0,0.374782]
["bitfinex","BTCUSD",1741218609679,0.02851776,91033.0,91032.0,0.15508]
["bitfinex","BTCUSD",1741218609888,0.24821776,91033.0,91032.0,0.15498476]
["bitfinex","BTCUSD",1741218610104,0.04305861,91033.0,91032.0,0.001]
["bitfinex","BTCUSD",1741218610294,0.04305861,91033.0,91015.0,0.00088237]
["bitfinex","BTCUSD",1741218610534,0.01454085,91032.0,91015.0,0.00088237]
["bitfinex","BTCUSD",1741218610690,0.02851776,91033.0,91015.0,0.00088237]
["bitfinex","BTCUSD",1741218610691,0.02951776,91033.0,91016.0,0.00153812]
["bitfinex","BTCUSD",1741218610893,0.02851776,91033.0,91021.0,0.219729]
["bitfinex","BTCUSD",1741218611270,0.04305861,91033.0,91032.0,0.002]
["bitfinex","BTCUSD",1741218611500,0.01129783,91033.0,91015.0,0.00088237]
["bitfinex","BTCUSD",1741218611695,0.219713,91028.0,91016.0,0.002]
["bitfinex","BTCUSD",1741218611874,0.219713,91028.0,91017.0,0.00088237]
["bitfinex","BTCUSD",1741218612073,0.00028548,91033.0,91032.0,0.219702]
["bitfinex","BTCUSD",1741218612272,0.00028548,91033.0,91019.0,0.00088237]
["bitfinex","BTCUSD",1741218612520,0.219731,91020.0,91019.0,0.00088237]
["bitfinex","BTCUSD",1741218612679,0.01454085,91029.0,91016.0,0.002]
["bitfinex","BTCUSD",1741218612863,0.219725,91023.0,91016.0,0.002]
["bitfinex","BTCUSD",1741218613075,0.219725,91023.0,91013.0,0.15508]
["bitfinex","BTCUSD",1741218613296,0.219731,91020.0,91013.0,0.15508]
["bitfinex","BTCUSD",1741218613830,0.01454085,91027.0,91013.0,0.15508]
["bitfinex","BTCUSD",1741218614061,0.21974,91017.0,91016.0,0.001]
["bitfinex","BTCUSD",1741218614326,0.01454085,91022.0,91013.0,0.15508]
["bitfinex","BTCUSD",1741218614490,0.219751,91012.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741218614697,0.23429185,91012.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741218614899,0.53429185,91012.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741218615097,0.86109185,91012.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741218615909,0.87831958,91012.0,91011.0,0.0008]
["bitfinex","BTCUSD",1741218616894,0.92390106,91012.0,91011.0,1.2e-07]
["bitfinex","BTCUSD",1741218617057,0.51977,91004.0,90992.0,0.0503404]
["bitfinex","BTCUSD",1741218617263,0.86111085,91004.0,90992.0,0.0503404]
["bitfinex","BTCUSD",1741218618281,0.86116991,91004.0,90992.0,0.0503404]
["bitfinex","BTCUSD",1741218619702,0.86316991,91004.0,90992.0,0.0503404]
["bitfinex","BTCUSD",1741218620589,0.53431285,91003.0,91002.0,1e-06]
["bitfinex","BTCUSD",1741218620721,1.56826085,91003.0,91002.0,1e-06]
["bitfinex","BTCUSD",1741218620926,0.519797,90993.0,90992.0,4e-07]
["bitfinex","BTCUSD",1741218621123,0.61053785,90993.0,90992.0,4e-07]
["bitfinex","BTCUSD",1741218621325,0.519823,90982.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218621555,0.53437385,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218622235,0.55617502,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218622886,1.25617502,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218623677,1.26306427,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218623883,1.26806427,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218624080,1.2462631,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218624684,1.01188925,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218624966,0.71188925,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218625167,0.23172225,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218625367,0.5462631,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218625818,0.86617385,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218626022,0.86886843,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218626177,0.86386843,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218626382,0.86886843,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218626811,0.87840928,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218627013,0.88040928,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218631265,0.87840928,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218631619,0.86117385,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218631826,0.86317385,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218634816,0.88040851,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218637990,1.58040851,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218638591,1.57840851,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218639037,1.58540851,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218639213,1.57840851,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218639414,1.69169536,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218639614,1.69469536,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218639819,1.57840851,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218640215,1.58440851,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218640420,1.57840851,90978.0,90977.0,6.7e-07]
["bitfinex","BTCUSD",1741218640982,0.519847,90972.0,90971.0,0.00020067]
["bitfinex","BTCUSD",1741218641167,0.53438785,90972.0,90971.0,0.00020067]
["bitfinex","BTCUSD",1741218642320,0.53438785,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218642902,0.53838785,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218643156,1.23838785,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218643499,1.56518785,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218644575,1.58242424,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218646331,0.88242424,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218647704,0.86788339,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218648111,0.86388339,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218648535,0.87942424,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218648707,0.87842424,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218649253,0.87942424,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218649491,0.90069817,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218649671,0.90469817,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218649843,0.90069817,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218651306,0.90369817,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218651770,0.88646178,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218652274,0.88346178,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218652996,0.88846178,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218654346,1.58846178,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218655043,1.60569813,90972.0,90971.0,0.00058454]
["bitfinex","BTCUSD",1741218656185,0.219859,90967.0,90966.0,9.4e-07]
["bitfinex","BTCUSD",1741218656385,0.219859,90967.0,90954.0,0.00034]
["bitfinex","BTCUSD",1741218656386,0.519888,90955.0,90954.0,9.4e-07]
["bitfinex","BTCUSD",1741218656565,0.64618885,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218657143,0.66342814,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218657353,1.36342814,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218658116,1.38652919,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218658838,1.37182834,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218659276,1.27476919,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218659485,1.37826272,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218660026,1.39001305,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218660234,0.72223929,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218660445,0.02223929,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218661415,0.219888,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218661629,0.221888,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218661981,0.002,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218662945,0.221888,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218664262,0.521888,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218664844,0.53912627,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218666729,0.31923827,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218667123,0.53912627,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218669904,0.55366712,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218670776,0.56055773,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218671518,0.54331946,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218673189,0.52877861,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218673395,0.54331946,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218673894,0.53642885,90955.0,90954.0,8.566e-05]
["bitfinex","BTCUSD",1741218674928,0.53444885,90947.0,90946.0,0.00032658]
["bitfinex","BTCUSD",1741218675130,0.64540885,90947.0,90946.0,0.00044218]
["bitfinex","BTCUSD",1741218675333,0.97220885,90947.0,90946.0,0.00044218]
["bitfinex","BTCUSD",1741218676122,0.98944978,90947.0,90946.0,0.00044218]
["bitfinex","BTCUSD",1741218676927,0.98944978,90947.0,90940.0,0.0003404]
["bitfinex","BTCUSD",1741218676928,0.53446285,90941.0,90940.0,5.8e-07]
["bitfinex","BTCUSD",1741218678088,0.519968,90922.0,90921.0,0.0003404]
["bitfinex","BTCUSD",1741218678297,0.97226885,90922.0,90921.0,0.00045589]
["bitfinex","BTCUSD",1741218678909,1.01107709,90922.0,90921.0,0.00045589]
["bitfinex","BTCUSD",1741218680199,1.02636223,90922.0,90921.0,0.00036061]
["bitfinex","BTCUSD",1741218680406,1.02636223,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218680607,1.72636223,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218681429,1.7091166,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218681880,1.68618298,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218682426,1.67916122,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218682631,0.33369237,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218682782,0.3268,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218683251,0.3,90929.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218683398,0.0978709,90930.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218683591,0.219965,90924.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218683791,0.3,90923.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218684016,0.0978709,90930.0,90929.0,0.219951]
["bitfinex","BTCUSD",1741218684224,0.0978709,90930.0,90929.0,0.297451]
["bitfinex","BTCUSD",1741218684390,0.0978709,90930.0,90929.0,0.1267]
["bitfinex","BTCUSD",1741218684799,0.3178199,90930.0,90929.0,0.1267]
["bitfinex","BTCUSD",1741218685018,0.3178199,90930.0,90929.0,0.0775]
["bitfinex","BTCUSD",1741218685846,0.11511375,90930.0,90929.0,0.0775]
["bitfinex","BTCUSD",1741218686221,0.11511375,90930.0,90929.0,0.0765]
["bitfinex","BTCUSD",1741218686400,0.23719185,90930.0,90929.0,0.0765]
["bitfinex","BTCUSD",1741218686603,0.219968,90922.0,90921.0,0.11178522]
["bitfinex","BTCUSD",1741218687204,0.219968,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218688139,0.219968,90922.0,90921.0,0.00126522]
["bitfinex","BTCUSD",1741218688349,0.219968,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218688654,0.219968,90922.0,90921.0,0.00126522]
["bitfinex","BTCUSD",1741218689713,0.519968,90922.0,90921.0,0.00126522]
["bitfinex","BTCUSD",1741218690250,0.3,90922.0,90921.0,0.00126522]
["bitfinex","BTCUSD",1741218690395,0.519968,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218691371,0.519968,90922.0,90921.0,0.00226522]
["bitfinex","BTCUSD",1741218691498,0.53450885,90922.0,90921.0,0.00226522]
["bitfinex","BTCUSD",1741218691707,0.53450885,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218691941,0.53550885,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218692301,0.9755957,90922.0,90921.0,0.00026522]
["bitfinex","BTCUSD",1741218692500,1.36201185,90922.0,90921.0,1e-08]
["bitfinex","BTCUSD",1741218692614,0.88417212,90922.0,90921.0,1e-08]
["bitfinex","BTCUSD",1741218693370,1.58417212,90922.0,90921.0,1e-08]
["bitfinex","BTCUSD",1741218693793,0.025,90915.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218693994,0.53454985,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218694150,0.94892885,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218694618,0.87496392,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218695337,2.1420228,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218695469,2.7892531,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218695669,2.7488381,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218695882,2.5079031,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218696588,1.7600771,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218696785,1.7143191,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218697012,1.82760595,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218697213,1.7143191,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218697532,1.59966225,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218697731,1.7718571,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218697932,1.6142031,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218698147,1.7312611,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218698502,1.84454795,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218698703,1.7312611,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218701235,0.9142031,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218701426,0.89695303,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218702478,1.00831303,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218703296,0.004,90905.0,90904.0,1e-06]
["bitfinex","BTCUSD",1741218703748,0.004,90905.0,90892.0,0.220039]
["bitfinex","BTCUSD",1741218703749,0.029999,90904.0,90873.0,0.00088237]
["bitfinex","BTCUSD",1741218703946,0.029999,90904.0,90860.0,0.049]
["bitfinex","BTCUSD",1741218703947,0.23460885,90881.0,90880.0,5e-07]
["bitfinex","BTCUSD",1741218704149,0.64668885,90881.0,90880.0,5e-07]
["bitfinex","BTCUSD",1741218704765,0.66394398,90881.0,90880.0,5e-07]
["bitfinex","BTCUSD",1741218705367,0.66394398,90881.0,90880.0,0.00038599]
["bitfinex","BTCUSD",1741218705568,0.66394398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218705767,0.70802543,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218706152,0.66394398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218706608,0.55186398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218706746,0.64924313,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218706943,0.53732313,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218707209,0.64924313,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218707845,0.66678398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218708085,0.66378398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218708371,0.66478398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218708572,0.66378398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218708930,0.66478398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218709305,0.66378398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218709451,0.69378398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218710047,1.39378398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218710919,1.38878398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218711242,1.39578398,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218711445,1.37852885,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218712747,1.35352885,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218713161,1.4918157,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218713761,1.37852885,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218714018,0.67852885,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218714567,1.00532885,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218715176,0.89340885,90881.0,90880.0,9.9e-07]
["bitfinex","BTCUSD",1741218715384,0.53464985,90864.0,90851.0,0.0008]
["bitfinex","BTCUSD",1741218715589,0.520138,90852.0,90851.0,0.00091567]
["bitfinex","BTCUSD",1741218715889,0.631778,90852.0,90851.0,0.00091567]
["bitfinex","BTCUSD",1741218716087,0.64903766,90852.0,90851.0,0.00091567]
["bitfinex","BTCUSD",1741218716933,0.66357851,90852.0,90851.0,0.00091567]
["bitfinex","BTCUSD",1741218717132,0.66357851,90852.0,90851.0,0.00108617]
["bitfinex","BTCUSD",1741218717697,0.66357851,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218717896,0.69551598,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218718091,0.69451598,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218718333,0.70151598,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218718783,0.69451598,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218719087,0.56693798,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218719295,0.42889966,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218719493,0.43589966,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218719625,0.65611766,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218720868,0.43597966,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218721297,0.42897966,90852.0,90851.0,0.08200017]
["bitfinex","BTCUSD",1741218721646,0.32225966,90852.0,90851.0,0.08200017]
["bitfinex","BTCUSD",1741218721853,0.305,90852.0,90851.0,0.08200017]
["bitfinex","BTCUSD",1741218722458,0.3,90852.0,90851.0,0.08200017]
["bitfinex","BTCUSD",1741218723360,0.3,90852.0,90851.0,0.08300017]
["bitfinex","BTCUSD",1741218723575,0.3,90852.0,90851.0,0.30314017]
["bitfinex","BTCUSD",1741218724010,0.000341,90881.0,90851.0,0.08300017]
["bitfinex","BTCUSD",1741218724175,0.000341,90881.0,90879.0,0.22007]
["bitfinex","BTCUSD",1741218724554,0.7,90880.0,90875.0,0.0491]
["bitfinex","BTCUSD",1741218724755,0.7,90880.0,90876.0,0.00088237]
["bitfinex","BTCUSD",1741218724931,0.000341,90881.0,90880.0,0.22007]
["bitfinex","BTCUSD",1741218725145,0.000341,90881.0,90880.0,0.30101014]
["bitfinex","BTCUSD",1741218725346,0.000341,90881.0,90880.0,0.29947]
["bitfinex","BTCUSD",1741218725647,0.005341,90881.0,90880.0,0.29947]
["bitfinex","BTCUSD",1741218725804,0.000341,90881.0,90880.0,0.29947]
["bitfinex","BTCUSD",1741218726009,0.01759301,90881.0,90880.0,0.0794]
["bitfinex","BTCUSD",1741218726806,0.01759301,90881.0,90880.0,0.29947]
["bitfinex","BTCUSD",1741218727756,0.01759301,90881.0,90880.0,0.0794]
["bitfinex","BTCUSD",1741218727961,0.01759301,90881.0,90880.0,0.29947]
["bitfinex","BTCUSD",1741218728797,0.01759301,90881.0,90880.0,0.30047]
["bitfinex","BTCUSD",1741218728998,0.01759301,90881.0,90880.0,0.29947]
["bitfinex","BTCUSD",1741218729420,0.01759301,90881.0,90880.0,0.30347]
["bitfinex","BTCUSD",1741218730498,0.01759301,90881.0,90880.0,0.3036405]
["bitfinex","BTCUSD",1741218730700,0.000341,90881.0,90880.0,0.3036405]
["bitfinex","BTCUSD",1741218731081,0.000341,90881.0,90880.0,0.3246405]
["bitfinex","BTCUSD",1741218731343,0.11176,90914.0,90903.0,0.267414]
["bitfinex","BTCUSD",1741218731489,0.03011422,90904.0,90903.0,0.345714]
["bitfinex","BTCUSD",1741218731689,0.03011422,90904.0,90903.0,0.1257]
["bitfinex","BTCUSD",1741218732843,0.03011422,90904.0,90903.0,0.350714]
["bitfinex","BTCUSD",1741218733013,0.03011422,90904.0,90903.0,0.1257]
["bitfinex","BTCUSD",1741218734041,0.04736197,90904.0,90894.0,0.0822]
["bitfinex","BTCUSD",1741218734407,0.22003,90897.0,90895.0,0.00088237]
["bitfinex","BTCUSD",1741218734621,0.220031,90896.0,90895.0,0.00088237]
["bitfinex","BTCUSD",1741218734846,0.22003,90897.0,90888.0,0.0487]
["bitfinex","BTCUSD",1741218734847,0.220048,90889.0,90888.0,0.0487]
["bitfinex","BTCUSD",1741218735256,0.03011422,90904.0,90893.0,0.220036]
["bitfinex","BTCUSD",1741218735605,0.3,90901.0,90895.0,0.00088237]
["bitfinex","BTCUSD",1741218735897,0.52002,90901.0,90891.0,0.00088237]
["bitfinex","BTCUSD",1741218736472,0.220022,90900.0,90891.0,0.00088237]
["bitfinex","BTCUSD",1741218737190,0.220035,90895.0,90888.0,0.0557]
["bitfinex","BTCUSD",1741218737387,0.01724916,90902.0,90888.0,0.0487]
["bitfinex","BTCUSD",1741218737612,0.3,90901.0,90895.0,0.002]
["bitfinex","BTCUSD",1741218738016,0.3,90901.0,90892.0,0.220041]
["bitfinex","BTCUSD",1741218738375,0.3,90901.0,90891.0,0.222043]
["bitfinex","BTCUSD",1741218738587,0.01724916,90902.0,90891.0,0.002]
["bitfinex","BTCUSD",1741218738797,0.01724916,90902.0,90891.0,0.22358215]
["bitfinex","BTCUSD",1741218739135,0.01724916,90902.0,90891.0,0.00154015]
["bitfinex","BTCUSD",1741218739360,0.3,90901.0,90891.0,0.00154015]
["bitfinex","BTCUSD",1741218739560,0.01724916,90902.0,90900.0,0.220022]
["bitfinex","BTCUSD",1741218739844,0.01724916,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741218739994,0.01724916,90902.0,90901.0,0.22090137]
["bitfinex","BTCUSD",1741218740195,0.01724916,90902.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741218740396,0.01724916,90902.0,90898.0,0.220024]
["bitfinex","BTCUSD",1741218740595,0.01724916,90902.0,90897.0,0.220027]
["bitfinex","BTCUSD",1741218740820,0.01724916,90902.0,90899.0,0.220023]
["bitfinex","BTCUSD",1741218740979,0.01724916,90902.0,90889.0,0.220046]
["bitfinex","BTCUSD",1741218740980,0.01724916,90902.0,90901.0,0.225019]
["bitfinex","BTCUSD",1741218741190,0.01724916,90902.0,90901.0,0.66120137]
["bitfinex","BTCUSD",1741218741388,0.03011422,90904.0,90903.0,0.245014]
["bitfinex","BTCUSD",1741218741649,0.03011422,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741218741789,0.03011422,90904.0,90902.0,0.00088237]
["bitfinex","BTCUSD",1741218741990,0.03011422,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741218742217,0.03011422,90904.0,90903.0,0.219014]
["bitfinex","BTCUSD",1741218742484,0.03011422,90904.0,90901.0,0.4624]
["bitfinex","BTCUSD",1741218742688,0.03011422,90904.0,90902.0,0.00088237]
["bitfinex","BTCUSD",1741218743128,0.03011422,90904.0,90901.0,0.682417]
["bitfinex","BTCUSD",1741218743303,0.03011422,90904.0,90901.0,0.4624]
["bitfinex","BTCUSD",1741218743507,0.03011422,90904.0,90901.0,0.4564]
["bitfinex","BTCUSD",1741218743711,0.03011422,90904.0,90903.0,0.006]
["bitfinex","BTCUSD",1741218744258,0.03011422,90904.0,90901.0,0.4103]
["bitfinex","BTCUSD",1741218744412,0.03011422,90904.0,90901.0,0.4163]
["bitfinex","BTCUSD",1741218744611,0.04736205,90904.0,90901.0,0.0882]
["bitfinex","BTCUSD",1741218744818,0.04736205,90904.0,90901.0,0.006]
["bitfinex","BTCUSD",1741218745195,0.04736205,90904.0,90896.0,0.00088237]
["bitfinex","BTCUSD",1741218745853,0.04736205,90904.0,90897.0,0.220027]
["bitfinex","BTCUSD",1741218746056,0.04736205,90904.0,90898.0,0.00088237]
["bitfinex","BTCUSD",1741218746213,0.04736205,90904.0,90897.0,0.220027]
["bitfinex","BTCUSD",1741218746720,0.04736205,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1741218746914,0.04736205,90904.0,90898.0,0.00088237]
["bitfinex","BTCUSD",1741218747124,0.04736205,90904.0,90897.0,0.220027]
["bitfinex","BTCUSD",1741218747328,0.04736205,90904.0,90898.0,0.004]
["bitfinex","BTCUSD",1741218747537,0.04736205,90904.0,90895.0,0.331273]
["bitfinex","BTCUSD",1741218747732,0.04736205,90904.0,90903.0,0.004]
["bitfinex","BTCUSD",1741218748268,0.26737405,90904.0,90896.0,0.00088237]
["bitfinex","BTCUSD",1741218748409,0.220014,90903.0,90898.0,0.004]
["bitfinex","BTCUSD",1741218748614,0.22002,90901.0,90898.0,0.004]
["bitfinex","BTCUSD",1741218748850,0.220014,90903.0,90898.0,0.004]
["bitfinex","BTCUSD",1741218749050,0.220017,90902.0,90898.0,0.004]
["bitfinex","BTCUSD",1741218749429,0.220014,90903.0,90898.0,0.004]
["bitfinex","BTCUSD",1741218749632,0.04736205,90904.0,90898.0,0.004]
["bitfinex","BTCUSD",1741218749854,0.04736205,90904.0,90899.0,0.00088237]
["bitfinex","BTCUSD",1741218750065,0.04736205,90904.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741218750270,0.04736205,90904.0,90903.0,0.004]
["bitfinex","BTCUSD",1741218750614,0.04736205,90904.0,90897.0,0.22090937]
["bitfinex","BTCUSD",1741218750919,0.04736205,90904.0,90901.0,0.220019]
["bitfinex","BTCUSD",1741218751261,0.04736205,90904.0,90898.0,0.004]
["bitfinex","BTCUSD",1741218751461,0.03011422,90904.0,90898.0,0.004]
["bitfinex","BTCUSD",1741218751666,0.03011422,90904.0,90902.0,0.220015]
["bitfinex","BTCUSD",1741218751972,0.03011422,90904.0,90900.0,0.220021]
["bitfinex","BTCUSD",1741218752167,0.03011422,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741218752366,0.03011422,90904.0,90903.0,0.649554]
["bitfinex","BTCUSD",1741218752611,0.03011422,90904.0,90903.0,0.64889637]
["bitfinex","BTCUSD",1741218752928,0.03011422,90904.0,90903.0,0.40488237]
["bitfinex","BTCUSD",1741218753228,0.03045442,90904.0,90903.0,0.628014]
["bitfinex","BTCUSD",1741218753383,0.03045442,90904.0,90903.0,0.624014]
["bitfinex","BTCUSD",1741218753800,0.03045442,90904.0,90903.0,0.655014]
["bitfinex","BTCUSD",1741218753997,0.03045442,90904.0,90903.0,0.648014]
["bitfinex","BTCUSD",1741218754399,0.03045442,90904.0,90903.0,0.630014]
["bitfinex","BTCUSD",1741218754602,0.03045442,90904.0,90903.0,0.3281]
["bitfinex","BTCUSD",1741218754823,0.03045442,90904.0,90897.0,0.00088237]
["bitfinex","BTCUSD",1741218755065,0.03045442,90904.0,90903.0,0.007]
["bitfinex","BTCUSD",1741218755668,0.55046642,90904.0,90903.0,0.007]
["bitfinex","BTCUSD",1741218755872,0.67947475,90904.0,90903.0,0.007]
["bitfinex","BTCUSD",1741218756198,0.3,90899.0,90895.0,0.0001701]
["bitfinex","BTCUSD",1741218756427,0.3,90899.0,90897.0,0.006]
["bitfinex","BTCUSD",1741218756623,0.04770275,90904.0,90897.0,0.006]
["bitfinex","BTCUSD",1741218756857,0.04770275,90904.0,90899.0,0.220024]
["bitfinex","BTCUSD",1741218757099,0.04770275,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741218757304,0.04770275,90904.0,90898.0,0.220025]
["bitfinex","BTCUSD",1741218757647,0.04770275,90904.0,90903.0,0.004]
["bitfinex","BTCUSD",1741218757856,0.04770275,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741218758064,0.04770275,90904.0,90903.0,0.37015383]
["bitfinex","BTCUSD",1741218758268,0.04770275,90904.0,90903.0,0.344614]
["bitfinex","BTCUSD",1741218759310,0.04770275,90904.0,90903.0,0.348614]
["bitfinex","BTCUSD",1741218759748,0.04770275,90904.0,90903.0,0.344614]
["bitfinex","BTCUSD",1741218760036,0.04770275,90904.0,90903.0,0.351614]
["bitfinex","BTCUSD",1741218760887,0.04770275,90904.0,90903.0,0.375614]
["bitfinex","BTCUSD",1741218761836,0.04770275,90904.0,90903.0,0.351614]
["bitfinex","BTCUSD",1741218762141,0.04770275,90904.0,90903.0,0.302114]
["bitfinex","BTCUSD",1741218763038,0.04770275,90904.0,90903.0,0.007]
["bitfinex","BTCUSD",1741218763778,0.03045442,90904.0,90903.0,0.007]
["bitfinex","BTCUSD",1741218765581,0.03045442,90904.0,90899.0,0.220022]
["bitfinex","BTCUSD",1741218765776,0.03045442,90904.0,90900.0,0.00088237]
["bitfinex","BTCUSD",1741218765980,0.03045442,90904.0,90901.0,0.220018]
["bitfinex","BTCUSD",1741218766181,0.03045442,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741218766413,0.03045442,90904.0,90903.0,0.225014]
["bitfinex","BTCUSD",1741218766606,0.03045442,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1741218766801,0.04770173,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1741218766984,0.04770173,90904.0,90901.0,0.220017]
["bitfinex","BTCUSD",1741218767619,0.04770173,90904.0,90900.0,0.005]
["bitfinex","BTCUSD",1741218767788,0.04770173,90904.0,90901.0,0.00088237]
["bitfinex","BTCUSD",1741218767992,0.04770173,90904.0,90901.0,0.220018]
["bitfinex","BTCUSD",1741218768174,0.04770173,90904.0,90903.0,0.220014]
["bitfinex","BTCUSD",1741218768892,0.04770173,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1741218771003,0.03045442,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1741218774119,0.04770219,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1741218777479,0.56871419,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1741218778094,0.34870219,90904.0,90903.0,0.005]
["bitfinex","BTCUSD",1741218778902,0.34870219,90904.0,90899.0,0.0001701]
["bitfinex","BTCUSD",1741218779131,0.34870219,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218779344,0.34870219,90904.0,90903.0,0.0041701]
["bitfinex","BTCUSD",1741218781478,0.33145442,90904.0,90903.0,0.0041701]
["bitfinex","BTCUSD",1741218786262,0.15766246,90904.0,90903.0,0.0041701]
["bitfinex","BTCUSD",1741218786642,0.04770246,90904.0,90903.0,0.0041701]
["bitfinex","BTCUSD",1741218786842,0.04770246,90904.0,90903.0,0.2241841]
["bitfinex","BTCUSD",1741218787636,4.6e-07,90904.0,90903.0,0.5778241]
["bitfinex","BTCUSD",1741218787854,4.6e-07,90904.0,90903.0,0.6554841]
["bitfinex","BTCUSD",1741218788037,0.10996,90937.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741218788187,0.00072629,90922.0,90921.0,0.219971]
["bitfinex","BTCUSD",1741218788385,0.00072629,90922.0,90921.0,0.22151058]
["bitfinex","BTCUSD",1741218788584,0.00072629,90922.0,90921.0,0.30241058]
["bitfinex","BTCUSD",1741218788798,0.00072629,90922.0,90921.0,0.300871]
["bitfinex","BTCUSD",1741218789494,0.00072629,90922.0,90921.0,0.652971]
["bitfinex","BTCUSD",1741218789700,0.00072629,90922.0,90921.0,0.329871]
["bitfinex","BTCUSD",1741218790129,0.00072629,90922.0,90921.0,0.324871]
["bitfinex","BTCUSD",1741218790330,0.00072629,90922.0,90921.0,0.331871]
["bitfinex","BTCUSD",1741218791727,0.00072629,90922.0,90921.0,0.34641185]
["bitfinex","BTCUSD",1741218792097,0.0978709,90944.0,90943.0,0.243917]
["bitfinex","BTCUSD",1741218792298,0.0979865,90944.0,90943.0,0.49617785]
["bitfinex","BTCUSD",1741218792495,0.0979865,90944.0,90943.0,0.47217785]
["bitfinex","BTCUSD",1741218792740,0.0979865,90944.0,90943.0,0.457637]
["bitfinex","BTCUSD",1741218792962,0.0979865,90944.0,90943.0,0.481637]
["bitfinex","BTCUSD",1741218793315,0.0979865,90944.0,90943.0,0.488637]
["bitfinex","BTCUSD",1741218793732,0.0979865,90944.0,90943.0,0.464637]
["bitfinex","BTCUSD",1741218794302,0.0979865,90944.0,90943.0,0.007]
["bitfinex","BTCUSD",1741218794303,0.0001156,90944.0,90943.0,0.007]
["bitfinex","BTCUSD",1741218794471,0.2200306,90944.0,90943.0,0.007]
["bitfinex","BTCUSD",1741218794873,0.0001156,90944.0,90943.0,0.007]
["bitfinex","BTCUSD",1741218795257,0.0001156,90944.0,90938.0,0.15528]
["bitfinex","BTCUSD",1741218795466,0.0001156,90944.0,90943.0,0.005]
["bitfinex","BTCUSD",1741218795880,0.0001156,90944.0,90938.0,0.15528]
["bitfinex","BTCUSD",1741218796233,0.0001156,90944.0,90943.0,0.005]
["bitfinex","BTCUSD",1741218796855,0.0001156,90944.0,90934.0,0.219939]
["bitfinex","BTCUSD",1741218796856,0.0001156,90944.0,90936.0,0.219934]
["bitfinex","BTCUSD",1741218797034,0.0001156,90944.0,90928.0,0.328834]
["bitfinex","BTCUSD",1741218797190,0.0001156,90944.0,90938.0,0.005]
["bitfinex","BTCUSD",1741218798491,0.0001156,90944.0,90934.0,0.219938]
["bitfinex","BTCUSD",1741218798913,0.0001156,90944.0,90943.0,0.005]
["bitfinex","BTCUSD",1741218798914,0.0011156,90944.0,90943.0,0.005]
["bitfinex","BTCUSD",1741218799116,0.5210306,90944.0,90943.0,0.005]
["bitfinex","BTCUSD",1741218799316,0.6043306,90944.0,90943.0,0.005]
["bitfinex","BTCUSD",1741218799554,0.62157161,90944.0,90943.0,0.005]
["bitfinex","BTCUSD",1741218799731,0.219943,90933.0,90919.0,0.219975]
["bitfinex","BTCUSD",1741218799948,0.001,90928.0,90917.0,0.21998]
["bitfinex","BTCUSD",1741218800155,0.001,90928.0,90918.0,0.00088237]
["bitfinex","BTCUSD",1741218800680,0.001,90920.0,90908.0,0.10956237]
["bitfinex","BTCUSD",1741218800822,0.001,90920.0,90910.0,0.219996]
["bitfinex","BTCUSD",1741218801024,0.001,90920.0,90908.0,0.32956437]
["bitfinex","BTCUSD",1741218801225,0.001,90920.0,90910.0,0.00088237]
["bitfinex","BTCUSD",1741218801587,0.219983,90916.0,90910.0,0.00088237]
["bitfinex","BTCUSD",1741218801796,0.001,90920.0,90901.0,0.15524]
["bitfinex","BTCUSD",1741218801797,0.220997,90911.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218801982,0.220012,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218802182,0.221012,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218802795,0.001,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218802975,0.0010932,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218803340,0.2211052,90904.0,90903.0,0.0051701]
["bitfinex","BTCUSD",1741218803457,0.2211052,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218803659,0.2211052,90904.0,90903.0,0.0051701]
["bitfinex","BTCUSD",1741218804754,0.5211052,90904.0,90903.0,0.0051701]
["bitfinex","BTCUSD",1741218804955,0.5966052,90904.0,90903.0,0.0051701]
["bitfinex","BTCUSD",1741218805675,0.5966052,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218805883,0.61385468,90904.0,90903.0,0.0041701]
["bitfinex","BTCUSD",1741218806067,0.61385468,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218806423,0.61585468,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218807418,0.31934268,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218807613,0.54035468,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218808066,0.31934268,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218808472,0.02034268,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218808785,0.23835468,90904.0,90903.0,0.0001701]
["bitfinex","BTCUSD",1741218809759,0.23835468,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218810906,0.01834268,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218811420,0.2211052,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218813924,0.2201052,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218814130,0.2211052,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218814732,0.23835402,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218819124,0.53835402,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218821651,0.5211052,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218823225,0.54353143,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218824239,0.5211052,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218824606,0.6290252,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218825812,0.64627529,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218831538,0.6290252,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218833756,1.3290252,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218835646,1.34627606,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218838071,1.42657606,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218839041,0.72657606,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218840015,0.64627606,90904.0,90903.0,0.0011701]
["bitfinex","BTCUSD",1741218841158,0.521022,90900.0,90899.0,2e-07]
["bitfinex","BTCUSD",1741218841746,0.53556285,90900.0,90899.0,2e-07]
["bitfinex","BTCUSD",1741218842101,1.23556285,90900.0,90899.0,2e-07]
["bitfinex","BTCUSD",1741218842298,1.23756285,90900.0,90899.0,2e-07]
["bitfinex","BTCUSD",1741218842716,1.23556285,90900.0,90899.0,2e-07]
["bitfinex","BTCUSD",1741218842922,1.25796965,90900.0,90899.0,2e-07]
["bitfinex","BTCUSD",1741218843125,0.521031,90896.0,90895.0,3e-07]
["bitfinex","BTCUSD",1741218843329,0.53557185,90896.0,90895.0,3e-07]
["bitfinex","BTCUSD",1741218843623,0.57250009,90896.0,90895.0,3e-07]
["bitfinex","BTCUSD",1741218843827,1.27250009,90896.0,90895.0,3e-07]
["bitfinex","BTCUSD",1741218844575,1.27250009,90896.0,90880.0,0.0001705]
["bitfinex","BTCUSD",1741218844576,0.521068,90881.0,90880.0,0.0001705]
["bitfinex","BTCUSD",1741218844724,0.64352885,90881.0,90880.0,0.0001705]
["bitfinex","BTCUSD",1741218844933,0.64352885,90881.0,90880.0,7.513e-05]
["bitfinex","BTCUSD",1741218845757,0.65392455,90881.0,90880.0,0.00207513]
["bitfinex","BTCUSD",1741218845979,0.67117898,90881.0,90880.0,0.00207513]
["bitfinex","BTCUSD",1741218847066,0.220135,90853.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218847293,0.220138,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218847830,0.23739407,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218848097,0.23839407,90852.0,90851.0,1.7e-07]
["bitfinex","BTCUSD",1741218848314,0.53839407,90852.0,90851.0,0.00700017]
["bitfinex","BTCUSD",1741218848510,0.64631407,90852.0,90851.0,0.00738566]
["bitfinex","BTCUSD",1741218848684,0.64631407,90852.0,90851.0,0.00038566]
["bitfinex","BTCUSD",1741218848880,0.64731407,90852.0,90851.0,0.00738566]
["bitfinex","BTCUSD",1741218850080,0.521147,90848.0,90847.0,6.6e-07]
["bitfinex","BTCUSD",1741218850363,0.521147,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218850710,0.55734594,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218854574,0.88414594,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218854731,0.90140685,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218854930,0.64406091,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218855246,0.01726091,90848.0,90847.0,0.22026588]
["bitfinex","BTCUSD",1741218855477,0.01726091,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218855664,0.23740791,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218856427,0.01726091,90848.0,90847.0,0.32822588]
["bitfinex","BTCUSD",1741218856558,0.01726091,90848.0,90847.0,0.10807588]
["bitfinex","BTCUSD",1741218856907,0.23840791,90848.0,90847.0,0.10807588]
["bitfinex","BTCUSD",1741218857112,0.53940791,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218857773,0.53840791,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218858184,0.31826091,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218858572,0.31726091,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218859269,0.31726091,90848.0,90847.0,0.22026588]
["bitfinex","BTCUSD",1741218859477,0.31726091,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218859689,0.01726091,90848.0,90847.0,0.30026588]
["bitfinex","BTCUSD",1741218860547,0.01726091,90848.0,90847.0,0.08011588]
["bitfinex","BTCUSD",1741218861339,0.01726091,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218861542,0.220147,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218861724,0.222147,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218862082,0.221147,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218863265,0.001,90848.0,90847.0,0.00011588]
["bitfinex","BTCUSD",1741218863651,0.001,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218864051,0.0013404,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218864473,0.2214874,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218864686,0.01859906,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218866021,0.23874606,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218866235,0.01859906,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218866597,0.23874606,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218867179,0.23874606,90848.0,90847.0,0.00328608]
["bitfinex","BTCUSD",1741218868118,0.01859906,90848.0,90847.0,0.00328608]
["bitfinex","BTCUSD",1741218870116,0.23874606,90848.0,90847.0,0.00328608]
["bitfinex","BTCUSD",1741218871478,0.2214874,90848.0,90847.0,0.00328608]
["bitfinex","BTCUSD",1741218872093,0.2214874,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218872589,0.2234874,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218874702,0.240747,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218879096,0.0206,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218880880,0.0196,90848.0,90847.0,0.00028608]
["bitfinex","BTCUSD",1741218881026,0.0023404,90848.0,90847.0,0.08136845]
["bitfinex","BTCUSD",1741218881224,0.0023404,90848.0,90847.0,0.08048608]
["bitfinex","BTCUSD",1741218881685,0.0003404,90848.0,90847.0,0.08048608]
["bitfinex","BTCUSD",1741218881895,0.0023404,90848.0,90847.0,0.08048608]
["bitfinex","BTCUSD",1741218882299,0.0023404,90848.0,90847.0,0.30063608]
["bitfinex","BTCUSD",1741218882496,0.0003404,90848.0,90847.0,0.30063608]
["bitfinex","BTCUSD",1741218882699,0.0003404,90848.0,90847.0,0.30363608]
["bitfinex","BTCUSD",1741218885423,0.01759697,90848.0,90847.0,0.30363608]
["bitfinex","BTCUSD",1741218888173,0.01759697,90848.0,90847.0,0.08348608]
["bitfinex","BTCUSD",1741218889043,0.01759697,90848.0,90847.0,0.30363608]
["bitfinex","BTCUSD",1741218890093,0.01759697,90848.0,90847.0,0.34923608]
["bitfinex","BTCUSD",1741218890299,9.7e-07,90848.0,90847.0,0.71196778]
["bitfinex","BTCUSD",1741218890434,9.7e-07,90848.0,90847.0,0.75150863]
["bitfinex","BTCUSD",1741218890632,0.01695651,90889.0,90884.0,0.220059]
["bitfinex","BTCUSD",1741218891136,0.01695651,90889.0,90884.0,0.440118]
["bitfinex","BTCUSD",1741218891335,0.001,90887.0,90875.0,0.0456]
["bitfinex","BTCUSD",1741218891533,0.001,90882.0,90866.0,0.077]
["bitfinex","BTCUSD",1741218891734,0.001,90875.0,90866.0,0.077]
["bitfinex","BTCUSD",1741218891959,0.001,90875.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218891960,0.00107625,90875.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218892133,0.220099,90868.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218892322,0.220096,90870.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218892723,0.220098,90869.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218893128,0.221093,90871.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218893339,0.2201,90868.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218893550,0.220098,90869.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218893785,0.01725471,90870.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218894000,0.220101,90868.0,90864.0,0.10792]
["bitfinex","BTCUSD",1741218894306,0.01725471,90870.0,90864.0,0.002]
["bitfinex","BTCUSD",1741218894726,0.220106,90865.0,90864.0,0.002]
["bitfinex","BTCUSD",1741218894864,0.220102,90867.0,90853.0,0.220134]
["bitfinex","BTCUSD",1741218895070,0.01725471,90870.0,90852.0,0.299138]
["bitfinex","BTCUSD",1741218895408,0.220106,90865.0,90864.0,0.003]
["bitfinex","BTCUSD",1741218895607,0.220106,90865.0,90864.0,0.001]
["bitfinex","BTCUSD",1741218895987,0.220106,90865.0,90852.0,0.079]
["bitfinex","BTCUSD",1741218896194,0.001,90866.0,90852.0,0.079]
["bitfinex","BTCUSD",1741218896593,0.23835071,90870.0,90860.0,0.220116]
["bitfinex","BTCUSD",1741218896796,0.001,90866.0,90864.0,0.004]
["bitfinex","BTCUSD",1741218897073,0.23835071,90870.0,90864.0,0.004]
["bitfinex","BTCUSD",1741218897245,0.23835071,90870.0,90861.0,0.220116]
["bitfinex","BTCUSD",1741218897399,0.01725471,90870.0,90863.0,0.220109]
["bitfinex","BTCUSD",1741218898081,0.01725471,90870.0,90864.0,0.003]
["bitfinex","BTCUSD",1741218898484,0.001,90866.0,90864.0,0.003]
["bitfinex","BTCUSD",1741218898650,0.001,90866.0,90858.0,0.220121]
["bitfinex","BTCUSD",1741218898651,0.001,90866.0,90855.0,0.22013]
["bitfinex","BTCUSD",1741218898818,0.01725471,90870.0,90862.0,0.220113]
["bitfinex","BTCUSD",1741218899220,0.01725471,90870.0,90863.0,0.001]
["bitfinex","BTCUSD",1741218900024,0.01759511,90870.0,90863.0,0.001]
["bitfinex","BTCUSD",1741218900412,0.01759511,90870.0,90863.0,0.003]
["bitfinex","BTCUSD",1741218900597,0.23769111,90870.0,90863.0,0.003]
["bitfinex","BTCUSD",1741218901028,0.220098,90869.0,90863.0,0.002]
["bitfinex","BTCUSD",1741218901424,0.23769111,90870.0,90863.0,0.002]
["bitfinex","BTCUSD",1741218901606,0.220097,90869.0,90863.0,0.002]
["bitfinex","BTCUSD",1741218902030,0.0003404,90870.0,90864.0,0.220109]
["bitfinex","BTCUSD",1741218902266,0.0003404,90870.0,90860.0,0.00154061]
["bitfinex","BTCUSD",1741218902581,0.0003404,90870.0,90863.0,0.221109]
["bitfinex","BTCUSD",1741218902744,0.0003404,90870.0,90864.0,0.220108]
["bitfinex","BTCUSD",1741218903632,0.0003404,90870.0,90865.0,0.220105]
["bitfinex","BTCUSD",1741218903837,0.0756,90893.0,90869.0,0.220097]
["bitfinex","BTCUSD",1741218904036,0.220049,90889.0,90872.0,0.00088237]
["bitfinex","BTCUSD",1741218904239,0.3,90883.0,90874.0,0.220083]
["bitfinex","BTCUSD",1741218904603,0.220071,90880.0,90872.0,0.00088237]
["bitfinex","BTCUSD",1741218904813,0.220073,90879.0,90871.0,0.0757]
["bitfinex","BTCUSD",1741218904942,0.0172535,90885.0,90872.0,0.00088237]
["bitfinex","BTCUSD",1741218905157,0.220069,90881.0,90872.0,0.00188237]
["bitfinex","BTCUSD",1741218905490,0.220072,90880.0,90872.0,0.00188237]
["bitfinex","BTCUSD",1741218905651,0.220072,90880.0,90871.0,0.0757]
["bitfinex","BTCUSD",1741218905856,0.220072,90880.0,90872.0,0.00088237]
["bitfinex","BTCUSD",1741218906063,0.002,90879.0,90872.0,0.00088237]
["bitfinex","BTCUSD",1741218906721,0.222073,90879.0,90872.0,0.00088237]
["bitfinex","BTCUSD",1741218907301,0.220075,90878.0,90872.0,0.00088237]
["bitfinex","BTCUSD",1741218907502,0.222073,90879.0,90872.0,0.00088237]
["bitfinex","BTCUSD",1741218907503,0.002,90879.0,90872.0,0.00088237]
["bitfinex","BTCUSD",1741218907725,0.002,90879.0,90867.0,0.10792]
["bitfinex","BTCUSD",1741218907930,0.440172,90874.0,90868.0,0.00088237]
["bitfinex","BTCUSD",1741218908308,0.440172,90874.0,90867.0,0.10792]
["bitfinex","BTCUSD",1741218908525,0.220083,90875.0,90867.0,0.10792]
["bitfinex","BTCUSD",1741218908865,0.01725403,90873.0,90867.0,0.10792]
["bitfinex","BTCUSD",1741218910108,0.01725403,90873.0,90872.0,0.220089]
["bitfinex","BTCUSD",1741218910310,0.01725403,90873.0,90872.0,0.2216294]
["bitfinex","BTCUSD",1741218910484,0.01725403,90873.0,90872.0,0.26941177]
["bitfinex","BTCUSD",1741218910683,0.01725403,90873.0,90872.0,0.26787137]
["bitfinex","BTCUSD",1741218910885,0.001,90875.0,90872.0,0.266989]
["bitfinex","BTCUSD",1741218911231,0.001,90875.0,90874.0,0.220084]
["bitfinex","BTCUSD",1741218911378,0.10788,90900.0,90881.0,0.0784]
["bitfinex","BTCUSD",1741218911557,0.220014,90903.0,90886.0,0.220053]
["bitfinex","BTCUSD",1741218911757,0.3,90899.0,90887.0,0.00088237]
["bitfinex","BTCUSD",1741218912009,0.3,90894.0,90882.0,0.00088237]
["bitfinex","BTCUSD",1741218912208,0.3,90894.0,90884.0,0.22006]
["bitfinex","BTCUSD",1741218912390,0.3,90894.0,90881.0,0.298467]
["bitfinex","BTCUSD",1741218912587,0.3,90894.0,90882.0,0.00088237]
["bitfinex","BTCUSD",1741218912822,0.079,90917.0,90882.0,0.0024226]
["bitfinex","BTCUSD",1741218913149,0.219998,90910.0,90895.0,0.220031]
["bitfinex","BTCUSD",1741218913425,0.01067822,90911.0,90892.0,0.22004]
["bitfinex","BTCUSD",1741218913636,0.3,90907.0,90890.0,0.10788]
["bitfinex","BTCUSD",1741218913968,0.22004,90893.0,90890.0,0.10788]
["bitfinex","BTCUSD",1741218914446,0.220043,90891.0,90890.0,0.10788]
["bitfinex","BTCUSD",1741218915418,0.220043,90891.0,90890.0,0.10888]
["bitfinex","BTCUSD",1741218915628,0.23729392,90891.0,90890.0,0.10888]
["bitfinex","BTCUSD",1741218916536,0.23729392,90891.0,90890.0,0.10788]
["bitfinex","BTCUSD",1741218916904,0.23729392,90891.0,90890.0,0.10988]
["bitfinex","BTCUSD",1741218918574,0.01725092,90891.0,90890.0,0.329926]
["bitfinex","BTCUSD",1741218919338,0.01725092,90891.0,90890.0,0.10988]
["bitfinex","BTCUSD",1741218919937,0.23729392,90891.0,90890.0,0.002]
["bitfinex","BTCUSD",1741218920810,0.53729392,90891.0,90890.0,0.002]
["bitfinex","BTCUSD",1741218921167,0.220065,90882.0,90881.0,0.00011522]
["bitfinex","BTCUSD",1741218922373,0.520065,90882.0,90881.0,0.00011522]
["bitfinex","BTCUSD",1741218923146,0.520065,90882.0,90881.0,0.00211522]
["bitfinex","BTCUSD",1741218924565,0.53732039,90882.0,90881.0,0.00211522]
["bitfinex","BTCUSD",1741218925120,0.53732039,90882.0,90881.0,0.00311522]
["bitfinex","BTCUSD",1741218925818,0.53732039,90882.0,90881.0,0.00328532]
["bitfinex","BTCUSD",1741218926318,0.23732039,90882.0,90881.0,0.00328532]
["bitfinex","BTCUSD",1741218928117,0.23732039,90882.0,90863.0,0.0001701]
["bitfinex","BTCUSD",1741218928118,0.520109,90864.0,90863.0,0.0001701]
["bitfinex","BTCUSD",1741218928317,0.627989,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218928917,0.64524627,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218929514,0.66772307,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218929748,0.36772307,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218929945,0.66772307,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218930192,0.67946797,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218931049,0.68346797,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218931709,0.6662107,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218933169,0.6437339,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218934175,0.525109,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218935762,0.521109,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218935913,0.53736706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218936119,0.61466706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218936337,0.61866706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218936759,0.61466706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218936911,0.61366706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218937119,0.54136706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218937318,0.54236706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218937629,0.53736706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218937948,0.54136706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218938121,0.54336706,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218940143,0.43113806,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218940347,0.32325806,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218941180,0.31925806,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218941392,0.31725806,90864.0,90863.0,0.22035735]
["bitfinex","BTCUSD",1741218941606,0.220106,90865.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218941813,0.3268,90867.0,90866.0,0.220104]
["bitfinex","BTCUSD",1741218941974,0.1477709,90892.0,90878.0,0.220074]
["bitfinex","BTCUSD",1741218941975,0.10788,90884.0,90878.0,0.220074]
["bitfinex","BTCUSD",1741218942176,0.10788,90884.0,90871.0,0.220092]
["bitfinex","BTCUSD",1741218942376,0.3,90883.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218942579,0.10788,90884.0,90871.0,0.00088237]
["bitfinex","BTCUSD",1741218942580,0.3003402,90881.0,90871.0,0.00088237]
["bitfinex","BTCUSD",1741218942779,0.220089,90872.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218942990,0.0003402,90881.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218943186,0.0003402,90881.0,90865.0,0.22098837]
["bitfinex","BTCUSD",1741218943187,0.220077,90877.0,90865.0,0.22098837]
["bitfinex","BTCUSD",1741218943442,0.3,90876.0,90865.0,0.22098837]
["bitfinex","BTCUSD",1741218943642,0.3,90876.0,90865.0,0.220105]
["bitfinex","BTCUSD",1741218943788,0.3,90876.0,90866.0,0.22098537]
["bitfinex","BTCUSD",1741218944197,0.220086,90874.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218944453,0.220088,90873.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218944656,0.01725466,90872.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218944836,0.220097,90869.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218945060,0.01725466,90872.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218945270,0.220093,90871.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218945482,0.01725466,90872.0,90864.0,0.0794]
["bitfinex","BTCUSD",1741218945685,0.220093,90871.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218945895,0.01725466,90872.0,90865.0,0.00088237]
["bitfinex","BTCUSD",1741218947327,0.01725466,90872.0,90865.0,0.22098637]
["bitfinex","BTCUSD",1741218947742,0.01725466,90872.0,90866.0,0.220102]
["bitfinex","BTCUSD",1741218948084,0.01725466,90872.0,90867.0,0.00088237]
["bitfinex","BTCUSD",1741218948335,0.23734466,90872.0,90866.0,0.00088237]
["bitfinex","BTCUSD",1741218948526,0.520101,90867.0,90866.0,0.00088237]
["bitfinex","BTCUSD",1741218948817,0.520104,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1741218949147,0.520104,90866.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218949148,0.520109,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218950327,0.627949,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218951348,0.40784,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218951553,0.627949,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218951746,0.40784,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218951921,0.627949,90864.0,90863.0,0.00024635]
["bitfinex","BTCUSD",1741218954153,0.627949,90864.0,90863.0,3.5e-07]
["bitfinex","BTCUSD",1741218955608,0.64248985,90864.0,90863.0,3.5e-07]
["bitfinex","BTCUSD",1741218955829,1.3597492,90864.0,90863.0,3.5e-07]
["bitfinex","BTCUSD",1741218956838,1.2559092,90864.0,90863.0,3.5e-07]
["bitfinex","BTCUSD",1741218957068,1.3637492,90864.0,90863.0,3.5e-07]
["bitfinex","BTCUSD",1741218957231,1.3697492,90864.0,90863.0,0.00100035]
["bitfinex","BTCUSD",1741218959738,1.3697492,90864.0,90863.0,3.5e-07]
["bitfinex","BTCUSD",1741218961546,1.67928985,90864.0,90863.0,3.5e-07]
["bitfinex","BTCUSD",1741218962651,1.67928985,90864.0,90863.0,0.00017045]
["bitfinex","BTCUSD",1741218964669,1.69654961,90864.0,90863.0,0.00017045]
["bitfinex","BTCUSD",1741218969015,1.98818961,90864.0,90863.0,4.5e-07]
["bitfinex","BTCUSD",1741218969238,1.88202759,90864.0,90863.0,4.5e-07]
["bitfinex","BTCUSD",1741218969423,1.85702759,90864.0,90863.0,4.5e-07]
["bitfinex","BTCUSD",1741218969884,1.82274961,90864.0,90863.0,4.5e-07]
["bitfinex","BTCUSD",1741218970098,1.69654961,90864.0,90863.0,4.5e-07]
["bitfinex","BTCUSD",1741218971599,1.67928985,90864.0,90863.0,4.5e-07]
["bitfinex","BTCUSD",1741218972847,1.7925767,90864.0,90863.0,4.5e-07]
["bitfinex","BTCUSD",1741218973044,0.520147,90848.0,90847.0,0.00017086]
["bitfinex","BTCUSD",1741218973272,0.64252785,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218973682,0.65073168,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218974288,1.35073168,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218974463,1.35273168,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218974665,1.37294854,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218974869,1.37794854,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218975270,1.38094854,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218975667,1.37794854,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218975939,1.39521104,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218976075,1.40021104,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218976290,1.79941104,90848.0,90847.0,3e-07]
["bitfinex","BTCUSD",1741218976519,0.520169,90839.0,90838.0,7e-07]
["bitfinex","BTCUSD",1741218976788,0.53470985,90839.0,90838.0,7e-07]
["bitfinex","BTCUSD",1741218977335,1.23470985,90839.0,90838.0,7e-07]
["bitfinex","BTCUSD",1741218977757,1.23770985,90839.0,90838.0,7e-07]
["bitfinex","BTCUSD",1741218979190,1.24170985,90839.0,90838.0,7e-07]
["bitfinex","BTCUSD",1741218979396,0.0745,90830.0,90822.0,4e-07]
["bitfinex","BTCUSD",1741218979558,0.53476385,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218979757,0.64260385,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218980196,0.65987016,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218981012,1.35987016,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218981240,1.36187016,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218981448,1.34460385,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218981966,1.35536186,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218982172,1.34082101,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218982748,1.34382101,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218983258,1.10988,90817.0,90816.0,0.0963516]
["bitfinex","BTCUSD",1741218983463,1.11288,90817.0,90816.0,0.0963516]
["bitfinex","BTCUSD",1741218983636,1.333103,90817.0,90816.0,0.0963516]
["bitfinex","BTCUSD",1741218983958,1.331103,90817.0,90816.0,0.0963516]
["bitfinex","BTCUSD",1741218984260,0.633103,90817.0,90816.0,0.0963516]
["bitfinex","BTCUSD",1741218984472,0.631103,90817.0,90816.0,0.0963516]
["bitfinex","BTCUSD",1741218984643,0.64836898,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218985055,0.64536898,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218985257,0.64736898,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218985468,0.42714598,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218985627,0.64736898,90817.0,90816.0,0.0136516]
["bitfinex","BTCUSD",1741218985831,0.64736898,90817.0,90816.0,0.0893516]
["bitfinex","BTCUSD",1741218986237,0.64536898,90817.0,90816.0,0.0893516]
["bitfinex","BTCUSD",1741218986440,0.64536898,90817.0,90816.0,0.0895218]
["bitfinex","BTCUSD",1741218987275,0.64636898,90817.0,90816.0,0.0895218]
["bitfinex","BTCUSD",1741218987482,0.64536898,90817.0,90816.0,0.0895218]
["bitfinex","BTCUSD",1741218987695,0.64536898,90817.0,90816.0,0.1377218]
["bitfinex","BTCUSD",1741218988031,0.64536898,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741218990585,0.01726598,90817.0,90816.0,0.0943218]
["bitfinex","BTCUSD",1741218990793,0.10784,90845.0,90819.0,0.0771]
["bitfinex","BTCUSD",1741218991007,0.00045596,90848.0,90831.0,0.00088237]
["bitfinex","BTCUSD",1741218991207,0.220168,90840.0,90830.0,0.0751]
["bitfinex","BTCUSD",1741218991457,0.220189,90831.0,90830.0,0.0731]
["bitfinex","BTCUSD",1741218991666,0.220223,90817.0,90813.0,0.0001704]
["bitfinex","BTCUSD",1741218991856,0.220223,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741218992286,0.23170346,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741218992913,0.53170346,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741218994209,0.53170346,90817.0,90816.0,0.0158218]
["bitfinex","BTCUSD",1741218995387,0.54896866,90817.0,90816.0,0.0158218]
["bitfinex","BTCUSD",1741218997696,0.56350951,90817.0,90816.0,0.0158218]
["bitfinex","BTCUSD",1741218998457,0.56350951,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741218998852,0.56650951,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741218999285,0.56450951,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741218999515,0.56750951,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741218999976,0.53876385,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219000391,1.23876385,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219001972,1.2468769,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219003041,1.26874804,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219003965,1.332063,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219004577,0.631063,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219004779,0.628063,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219005044,0.66184754,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219005454,0.66284754,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219005661,0.65984754,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219005986,0.66184754,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219006487,0.65984754,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219006714,0.54900754,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219011578,0.53174205,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219012993,0.31151905,90817.0,90816.0,0.0603218]
["bitfinex","BTCUSD",1741219013664,0.53174205,90817.0,90816.0,0.0603218]
["bitfinex","BTCUSD",1741219014067,0.53174205,90817.0,90816.0,0.0613218]
["bitfinex","BTCUSD",1741219015511,0.53174205,90817.0,90816.0,0.0148218]
["bitfinex","BTCUSD",1741219015923,0.54900682,90817.0,90816.0,0.0148218]
["bitfinex","BTCUSD",1741219016920,0.54900682,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219018267,0.55000682,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219018763,0.54900682,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219018965,0.55000682,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219020665,0.55200682,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219020865,0.55000682,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219021271,0.55100682,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219021719,0.55300682,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219022128,0.53374205,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219022436,0.64358205,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219022632,0.01551905,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219023050,0.01351905,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219023246,0.01151905,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219023550,0.31251905,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219023729,0.31351905,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219023928,0.53274205,90817.0,90816.0,0.0138218]
["bitfinex","BTCUSD",1741219024096,0.31251905,90817.0,90816.0,0.0148218]
["bitfinex","BTCUSD",1741219024298,0.31251905,90817.0,90816.0,0.01463111]
["bitfinex","BTCUSD",1741219024746,0.01251905,90817.0,90816.0,0.01463111]
["bitfinex","BTCUSD",1741219025055,0.01151905,90817.0,90816.0,0.23485611]
["bitfinex","BTCUSD",1741219025414,0.02878267,90817.0,90816.0,0.31795611]
["bitfinex","BTCUSD",1741219026359,0.02878267,90817.0,90816.0,0.31695611]
["bitfinex","BTCUSD",1741219027251,0.02878267,90817.0,90816.0,0.31795611]
["bitfinex","BTCUSD",1741219027456,0.02878267,90817.0,90816.0,0.31695611]
["bitfinex","BTCUSD",1741219027857,0.02978267,90817.0,90816.0,0.31895611]
["bitfinex","BTCUSD",1741219028281,0.03078267,90817.0,90816.0,0.31995611]
["bitfinex","BTCUSD",1741219029829,0.03078267,90817.0,90816.0,0.09973111]
["bitfinex","BTCUSD",1741219030150,0.03078267,90817.0,90816.0,0.20753111]
["bitfinex","BTCUSD",1741219031144,0.02878267,90817.0,90816.0,0.20453111]
["bitfinex","BTCUSD",1741219031496,0.01251905,90817.0,90816.0,0.20753111]
["bitfinex","BTCUSD",1741219031659,0.01251905,90817.0,90816.0,0.09973111]
["bitfinex","BTCUSD",1741219032734,0.23274205,90817.0,90816.0,0.01663111]
["bitfinex","BTCUSD",1741219033665,0.01251905,90817.0,90816.0,0.01663111]
["bitfinex","BTCUSD",1741219034023,0.01251905,90817.0,90816.0,0.01463111]
["bitfinex","BTCUSD",1741219034226,0.01251905,90817.0,90816.0,0.23385611]
["bitfinex","BTCUSD",1741219034425,0.01151905,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219035409,0.01251905,90817.0,90816.0,0.01463111]
["bitfinex","BTCUSD",1741219035819,0.02978287,90817.0,90816.0,0.01663111]
["bitfinex","BTCUSD",1741219036036,0.25000587,90817.0,90816.0,0.01663111]
["bitfinex","BTCUSD",1741219037119,0.25000587,90817.0,90816.0,0.01463111]
["bitfinex","BTCUSD",1741219037293,0.24900587,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219037493,0.24900587,90817.0,90816.0,0.01563111]
["bitfinex","BTCUSD",1741219037707,0.24900587,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219037914,0.54900587,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219038603,0.54900587,90817.0,90816.0,0.01563111]
["bitfinex","BTCUSD",1741219040844,0.55100587,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219041444,0.53374205,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219041768,0.53474205,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219042269,0.53274205,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219042476,1.23274205,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219043241,1.23174205,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219043635,1.23574205,90817.0,90816.0,0.01363111]
["bitfinex","BTCUSD",1741219045041,1.2502829,90817.0,90816.0,1.1e-07]
["bitfinex","BTCUSD",1741219045348,1.3580429,90817.0,90816.0,1.1e-07]
["bitfinex","BTCUSD",1741219045558,1.4885429,90817.0,90816.0,1.1e-07]
["bitfinex","BTCUSD",1741219045816,0.520235,90812.0,90811.0,6.1e-07]
["bitfinex","BTCUSD",1741219046114,0.53477585,90812.0,90811.0,6.1e-07]
["bitfinex","BTCUSD",1741219046874,0.54077585,90812.0,90811.0,6.1e-07]
["bitfinex","BTCUSD",1741219047298,0.54477585,90812.0,90811.0,6.1e-07]
["bitfinex","BTCUSD",1741219047882,1.24477585,90812.0,90811.0,6.1e-07]
["bitfinex","BTCUSD",1741219049193,1.24477585,90812.0,90811.0,0.00017081]
["bitfinex","BTCUSD",1741219051980,0.54477585,90812.0,90811.0,0.00017081]
["bitfinex","BTCUSD",1741219054731,0.56204373,90812.0,90811.0,0.00017081]
["bitfinex","BTCUSD",1741219054874,1.26204373,90812.0,90811.0,0.00017081]
["bitfinex","BTCUSD",1741219057654,1.26204373,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219060780,1.58884373,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219061550,1.57191625,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219064116,0.87191625,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219064712,0.88918434,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219067078,1.58918434,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219070847,0.87464349,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219071043,0.98240349,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219071546,0.9651354,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219073647,1.6651354,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219074411,1.67967625,90812.0,90811.0,8.1e-07]
["bitfinex","BTCUSD",1741219074799,0.520252,90805.0,90804.0,9.1e-07]
["bitfinex","BTCUSD",1741219075001,0.520252,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219075553,0.53177105,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219075873,0.54903951,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219076034,1.24903951,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219076237,1.25103951,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219076441,1.25403951,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219078541,1.25203951,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219079489,1.25603951,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219081458,1.23877105,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219084281,1.26071258,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219084704,1.26105298,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219085942,1.27832117,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219086835,0.57832117,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219089661,1.27832117,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219091531,1.36877298,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219094692,1.38604123,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219098660,1.0361277,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219098868,1.2563797,90805.0,90804.0,0.08138685]
["bitfinex","BTCUSD",1741219099044,1.2563797,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219099846,1.2533797,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219100205,0.5493797,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219102766,0.53211145,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219103589,0.53311145,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219104109,0.53211145,90805.0,90804.0,0.00038685]
["bitfinex","BTCUSD",1741219105266,0.0003404,90805.0,90804.0,0.34714085]
["bitfinex","BTCUSD",1741219105669,0.01760496,90805.0,90804.0,0.34714085]
["bitfinex","BTCUSD",1741219107237,0.01860496,90805.0,90804.0,0.34714085]
["bitfinex","BTCUSD",1741219107450,0.01860496,90805.0,90804.0,0.12688685]
["bitfinex","BTCUSD",1741219108047,0.01760496,90805.0,90804.0,0.12688685]
["bitfinex","BTCUSD",1741219108200,0.01960496,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219108610,0.01860496,90805.0,90804.0,0.12688685]
["bitfinex","BTCUSD",1741219109164,0.01960496,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219109916,0.02060496,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219111443,0.2235924,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219111612,0.0033404,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219112829,0.2235924,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219114768,0.24085815,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219115105,0.02060615,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219115465,0.01960615,90805.0,90804.0,0.12688685]
["bitfinex","BTCUSD",1741219116949,0.02060615,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219117171,0.01860615,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219117370,0.01860615,90805.0,90804.0,0.12688685]
["bitfinex","BTCUSD",1741219117810,0.01860615,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219117811,0.01960615,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219119448,0.01960615,90805.0,90804.0,0.34968253]
["bitfinex","BTCUSD",1741219119751,0.01960615,90805.0,90804.0,0.34902322]
["bitfinex","BTCUSD",1741219119990,0.01960615,90805.0,90804.0,0.12876922]
["bitfinex","BTCUSD",1741219120169,0.01960615,90805.0,90804.0,0.12788685]
["bitfinex","BTCUSD",1741219120675,0.01960615,90805.0,90804.0,0.34968245]
["bitfinex","BTCUSD",1741219120880,0.01960615,90805.0,90804.0,0.34902322]
["bitfinex","BTCUSD",1741219121066,0.01960615,90805.0,90804.0,0.34814085]
["bitfinex","BTCUSD",1741219121587,0.0023404,90805.0,90804.0,0.34902322]
["bitfinex","BTCUSD",1741219122144,0.0023404,90805.0,90804.0,0.92716407]
["bitfinex","BTCUSD",1741219122328,0.0003404,90812.0,90811.0,0.025]
["bitfinex","BTCUSD",1741219122531,0.0003404,90812.0,90811.0,0.38471889]
["bitfinex","BTCUSD",1741219122788,0.0003404,90812.0,90811.0,0.38317785]
["bitfinex","BTCUSD",1741219123662,0.0013404,90812.0,90811.0,0.38317785]
["bitfinex","BTCUSD",1741219123861,0.0003404,90812.0,90811.0,0.38217785]
["bitfinex","BTCUSD",1741219124175,0.0013404,90812.0,90811.0,0.40478086]
["bitfinex","BTCUSD",1741219124378,0.0003404,90812.0,90811.0,0.40478086]
["bitfinex","BTCUSD",1741219124580,0.0013404,90812.0,90811.0,0.40578086]
["bitfinex","BTCUSD",1741219124841,0.0023404,90812.0,90811.0,0.40578086]
["bitfinex","BTCUSD",1741219124992,0.0023404,90812.0,90811.0,0.41304133]
["bitfinex","BTCUSD",1741219125201,4e-07,90817.0,90816.0,0.39186585]
["bitfinex","BTCUSD",1741219125408,4.8e-07,90840.0,90839.0,0.244169]
["bitfinex","BTCUSD",1741219125769,0.0003404,90848.0,90839.0,0.1242]
["bitfinex","BTCUSD",1741219125953,0.0003404,90848.0,90840.0,0.00154072]
["bitfinex","BTCUSD",1741219126255,0.0003404,90848.0,90847.0,0.22015]
["bitfinex","BTCUSD",1741219126463,0.0003404,90848.0,90847.0,0.2206907]
["bitfinex","BTCUSD",1741219126873,0.01771139,90848.0,90847.0,0.6258907]
["bitfinex","BTCUSD",1741219127042,0.01771139,90848.0,90847.0,0.62435]
["bitfinex","BTCUSD",1741219127254,0.01771139,90848.0,90847.0,0.64835]
["bitfinex","BTCUSD",1741219127897,0.01771139,90848.0,90847.0,0.66789085]
["bitfinex","BTCUSD",1741219128093,0.01771139,90848.0,90847.0,0.67858521]
["bitfinex","BTCUSD",1741219128741,0.01771139,90848.0,90847.0,1.21718521]
["bitfinex","BTCUSD",1741219128864,0.01771139,90848.0,90847.0,1.21618521]
["bitfinex","BTCUSD",1741219129272,0.01771139,90848.0,90847.0,1.21218521]
["bitfinex","BTCUSD",1741219129738,0.01771139,90848.0,90847.0,1.16895]
["bitfinex","BTCUSD",1741219130382,0.01771139,90848.0,90847.0,1.17595]
["bitfinex","BTCUSD",1741219130785,0.01771139,90848.0,90847.0,0.9568]
["bitfinex","BTCUSD",1741219130985,0.01771139,90848.0,90847.0,1.17695]
["bitfinex","BTCUSD",1741219131716,0.00045596,90848.0,90847.0,1.17695]
["bitfinex","BTCUSD",1741219132187,0.00045596,90848.0,90847.0,1.1771201]
["bitfinex","BTCUSD",1741219134043,0.00045596,90848.0,90847.0,0.6385201]
["bitfinex","BTCUSD",1741219135941,0.01771173,90848.0,90847.0,0.6385201]
["bitfinex","BTCUSD",1741219136615,0.01771173,90848.0,90847.0,0.7460401]
["bitfinex","BTCUSD",1741219140615,0.01771173,90848.0,90847.0,0.0131701]
["bitfinex","BTCUSD",1741219141454,0.00045596,90848.0,90847.0,0.0131701]
["bitfinex","BTCUSD",1741219141870,0.00045596,90848.0,90847.0,0.0061701]
["bitfinex","BTCUSD",1741219142069,0.00045596,90848.0,90847.0,0.0051701]
["bitfinex","BTCUSD",1741219142233,0.00045596,90848.0,90847.0,0.0091701]
["bitfinex","BTCUSD",1741219144332,0.00045596,90848.0,90847.0,0.0041701]
["bitfinex","BTCUSD",1741219144890,0.00045596,90848.0,90847.0,0.0071701]
["bitfinex","BTCUSD",1741219145103,0.00045596,90848.0,90847.0,0.0031701]
["bitfinex","BTCUSD",1741219145303,0.22060296,90848.0,90847.0,0.0051701]
["bitfinex","BTCUSD",1741219146270,0.00045596,90848.0,90847.0,0.0051701]
["bitfinex","BTCUSD",1741219151262,0.00045596,90848.0,90847.0,0.3731201]
["bitfinex","BTCUSD",1741219151472,0.00045596,90848.0,90847.0,0.38766095]
["bitfinex","BTCUSD",1741219151674,0.00045596,90848.0,90847.0,0.39865551]
["bitfinex","BTCUSD",1741219152054,0.00045596,90848.0,90847.0,0.38766095]
["bitfinex","BTCUSD",1741219152653,0.00045596,90848.0,90847.0,0.36366095]
["bitfinex","BTCUSD",1741219152864,0.00045596,90848.0,90847.0,0.38766095]
["bitfinex","BTCUSD",1741219153274,0.00045596,90848.0,90847.0,0.39873246]
["bitfinex","BTCUSD",1741219154382,0.00045596,90848.0,90847.0,0.39573246]
["bitfinex","BTCUSD",1741219154580,0.01771169,90848.0,90847.0,0.39373246]
["bitfinex","BTCUSD",1741219154898,0.01771169,90848.0,90847.0,0.72783246]
["bitfinex","BTCUSD",1741219155211,0.01771169,90848.0,90847.0,0.73483246]
["bitfinex","BTCUSD",1741219156619,6.9e-07,90848.0,90847.0,0.73483246]
["bitfinex","BTCUSD",1741219156821,6.9e-07,90848.0,90847.0,0.76071483]
["bitfinex","BTCUSD",1741219157017,0.001,90880.0,90863.0,0.220111]
["bitfinex","BTCUSD",1741219157201,0.00039134,90864.0,90863.0,0.327591]
["bitfinex","BTCUSD",1741219157595,0.0176453,90864.0,90863.0,0.327591]
["bitfinex","BTCUSD",1741219158610,0.0176453,90864.0,90863.0,0.331591]
["bitfinex","BTCUSD",1741219158958,0.0176453,90864.0,90863.0,0.11748]
["bitfinex","BTCUSD",1741219159159,0.0176453,90864.0,90863.0,0.01]
["bitfinex","BTCUSD",1741219159476,0.0176453,90864.0,90863.0,0.11748]
["bitfinex","BTCUSD",1741219160201,0.0176453,90864.0,90863.0,0.01]
["bitfinex","BTCUSD",1741219160500,0.2377543,90864.0,90863.0,0.01]
["bitfinex","BTCUSD",1741219160945,0.0176453,90864.0,90863.0,0.01]
["bitfinex","BTCUSD",1741219161569,0.00039134,90864.0,90863.0,0.01]
["bitfinex","BTCUSD",1741219162968,0.22050034,90864.0,90863.0,0.01]
["bitfinex","BTCUSD",1741219163397,0.00039134,90864.0,90863.0,0.01]
["bitfinex","BTCUSD",1741219163963,0.00039134,90864.0,90863.0,0.006]
["bitfinex","BTCUSD",1741219164167,0.00039134,90864.0,90863.0,0.008]
["bitfinex","BTCUSD",1741219164363,0.22050034,90864.0,90863.0,0.002]
["bitfinex","BTCUSD",1741219164732,0.22150034,90864.0,90863.0,0.005]
["bitfinex","BTCUSD",1741219164908,0.23875645,90864.0,90863.0,0.005]
["bitfinex","BTCUSD",1741219165112,0.23875645,90864.0,90863.0,0.002]
["bitfinex","BTCUSD",1741219165351,0.32115645,90864.0,90863.0,0.002]
["bitfinex","BTCUSD",1741219165554,0.36755645,90864.0,90863.0,0.002]
["bitfinex","BTCUSD",1741219166290,0.66755645,90864.0,90863.0,0.002]
["bitfinex","BTCUSD",1741219166422,0.66755645,90864.0,90863.0,0.005]
["bitfinex","BTCUSD",1741219166845,0.66755645,90864.0,90863.0,0.002]
["bitfinex","BTCUSD",1741219167228,0.66755645,90864.0,90863.0,0.004]
["bitfinex","BTCUSD",1741219167420,0.66755645,90864.0,90863.0,0.002]
["bitfinex","BTCUSD",1741219167855,0.220139,90852.0,90847.0,0.0001701]
["bitfinex","BTCUSD",1741219168058,0.001,90849.0,90848.0,0.0001701]
["bitfinex","BTCUSD",1741219168271,0.221145,90849.0,90848.0,0.0001701]
["bitfinex","BTCUSD",1741219168475,0.23840307,90849.0,90848.0,0.0001701]
["bitfinex","BTCUSD",1741219170302,0.01825807,90849.0,90848.0,0.0001701]
["bitfinex","BTCUSD",1741219170671,0.001,90849.0,90848.0,0.0001701]
["bitfinex","BTCUSD",1741219170877,0.001,90849.0,90848.0,0.0111701]
["bitfinex","BTCUSD",1741219171103,0.221145,90849.0,90848.0,0.0061701]
["bitfinex","BTCUSD",1741219171306,0.221145,90849.0,90848.0,0.0001701]
["bitfinex","BTCUSD",1741219171670,0.31066691,90849.0,90848.0,0.0091701]
["bitfinex","BTCUSD",1741219171847,0.41810691,90849.0,90848.0,0.0091701]
["bitfinex","BTCUSD",1741219172022,0.71810691,90849.0,90848.0,0.0091701]
["bitfinex","BTCUSD",1741219172927,0.71810691,90849.0,90848.0,0.0041701]
["bitfinex","BTCUSD",1741219173326,0.71810691,90849.0,90848.0,0.0031701]
["bitfinex","BTCUSD",1741219173711,0.71810691,90849.0,90848.0,0.0001701]
["bitfinex","BTCUSD",1741219173916,0.71810691,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219174119,0.71810691,90849.0,90848.0,0.0031701]
["bitfinex","BTCUSD",1741219174528,0.71810691,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219174780,0.53226691,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219175560,0.31212191,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219175935,0.53226691,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219176142,0.31212191,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219177004,0.301,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219177856,0.3,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219178064,0.001,90852.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219178519,0.01725912,90854.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219178520,0.001,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219179298,0.0013402,90849.0,90848.0,0.0021701]
["bitfinex","BTCUSD",1741219179499,0.0013402,90849.0,90848.0,0.0031701]
["bitfinex","BTCUSD",1741219179720,0.0013402,90849.0,90848.0,0.0011701]
["bitfinex","BTCUSD",1741219179945,0.0013402,90849.0,90848.0,0.0021701]
["bitfinex","BTCUSD",1741219180153,0.0013402,90849.0,90848.0,0.0011701]
["bitfinex","BTCUSD",1741219180296,0.0013402,90849.0,90848.0,0.0031701]
["bitfinex","BTCUSD",1741219180529,0.0013402,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219182494,0.2214852,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219184728,0.0013402,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219185186,0.0003402,90849.0,90848.0,0.0051701]
["bitfinex","BTCUSD",1741219195893,0.0175982,90849.0,90848.0,0.0051701]